# Timestamp, State, Clock ID, One Way Delay, Offset From Master, Slave to Master, Master to Slave, Observed Drift, Last packet Received, One Way Delay Mean, One Way Delay Std Dev, Offset From Master Mean, Offset From Master Std Dev, Observed Drift Mean, Observed Drift Std Dev, raw delayMS, raw delaySM
2017-03-21 12:16:08.496948, init, 
2017-03-21 12:16:08.497191, lstn_init,  1 
2017-03-21 12:16:11.024314, slv, 022772fffe0d7313(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, -743.652343750, I, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-21 12:16:13.024281, slv, 022772fffe0d7313(unknown)/1,  0.000000000, -0.011887087,  0.000000000, -0.023774175, -743.652343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.023774175,  0.000000000
2017-03-21 12:16:14.024216, slv, 022772fffe0d7313(unknown)/1,  0.000000000, -0.023810933,  0.000000000, -0.023847692, -743.652343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.023847692,  0.000000000
2017-03-21 12:16:15.024675, slv, 022772fffe0d7313(unknown)/1,  0.000000000, -0.023581829,  0.000000000, -0.023315966, -24554.585343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.023315966,  0.000000000
2017-03-21 12:16:15.024754, slv, 022772fffe0d7313(unknown)/1,  0.000112315, -0.023581829,  0.023765226, -0.023315966, -48136.414343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.023315966,  0.023765226
2017-03-21 12:16:16.025140, slv, 022772fffe0d7313(unknown)/1,  0.000112315, -0.023171779,  0.023765226, -0.022915278, -48136.414343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.022915278,  0.023765226
2017-03-21 12:16:16.523158, slv, 022772fffe0d7313(unknown)/1,  0.000126114, -0.023171779,  0.023025672, -0.022915278, -71308.193343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.022915278,  0.023025672
2017-03-21 12:16:17.025726, slv, 022772fffe0d7313(unknown)/1,  0.000126114, -0.022744620,  0.023025672, -0.022335534, -71308.193343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.022335534,  0.023025672
2017-03-21 12:16:17.118300, slv, 022772fffe0d7313(unknown)/1,  0.000133299, -0.022744620,  0.022815811, -0.022335534, -94052.813343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.022335534,  0.022815811
2017-03-21 12:16:18.026052, slv, 022772fffe0d7313(unknown)/1,  0.000133299, -0.022262979,  0.022815811, -0.021931012, -94052.813343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.021931012,  0.022815811
2017-03-21 12:16:18.828923, slv, 022772fffe0d7313(unknown)/1,  0.000133299, -0.022262979,  0.021897250, -0.021931012, -116315.792343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.021931012,  0.021897250
2017-03-21 12:16:19.027498, slv, 022772fffe0d7313(unknown)/1,  0.000133299, -0.021788622,  0.021897250, -0.021379635, -116315.792343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.021379635,  0.021897250
2017-03-21 12:16:19.061610, slv, 022772fffe0d7313(unknown)/1,  0.000158862, -0.021788622,  0.021841557, -0.021379635, -138104.414343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.021379635,  0.021841557
2017-03-21 12:16:20.027085, slv, 022772fffe0d7313(unknown)/1,  0.000158862, -0.021296018,  0.021841557, -0.020920241, -138104.414343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.020920241,  0.021841557
2017-03-21 12:16:20.479001, slv, 022772fffe0d7313(unknown)/1,  0.000158052, -0.021296018,  0.021077557, -0.020920241, -159400.432343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.020920241,  0.021077557
2017-03-21 12:16:21.027576, slv, 022772fffe0d7313(unknown)/1,  0.000158052, -0.020846379,  0.021077557, -0.020455604, -159400.432343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.020455604,  0.021077557
2017-03-21 12:16:21.179151, slv, 022772fffe0d7313(unknown)/1,  0.000155397, -0.020846379,  0.020866768, -0.020455604, -180246.811343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.020455604,  0.020866768
2017-03-21 12:16:22.028449, slv, 022772fffe0d7313(unknown)/1,  0.000155397, -0.020160654,  0.020866768, -0.019552256, -180246.811343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.019552256,  0.020866768
2017-03-21 12:16:22.406895, slv, 022772fffe0d7313(unknown)/1,  0.000171310, -0.020160654,  0.020208246, -0.019552256, -200407.465343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.019552256,  0.020208246
2017-03-21 12:16:23.028618, slv, 022772fffe0d7313(unknown)/1,  0.000171310, -0.019655007,  0.020208246, -0.019431052, -200407.465343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.019431052,  0.020208246
2017-03-21 12:16:24.029996, slv, 022772fffe0d7313(unknown)/1,  0.000171310, -0.019372734,  0.020208246, -0.018971797, -220062.472343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.018971797,  0.020208246
2017-03-21 12:16:24.073435, slv, 022772fffe0d7313(unknown)/1,  0.000185364, -0.019372734,  0.019450790, -0.018971797, -239435.206343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.018971797,  0.019450790
2017-03-21 12:16:24.648224, slv, 022772fffe0d7313(unknown)/1,  0.000182432, -0.019372734,  0.019128694, -0.018971797, -239435.206343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.018971797,  0.019128694
2017-03-21 12:16:25.029493, slv, 022772fffe0d7313(unknown)/1,  0.000182432, -0.018933169,  0.019128694, -0.018540800, -239435.206343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.018540800,  0.019128694
2017-03-21 12:16:26.029931, slv, 022772fffe0d7313(unknown)/1,  0.000182432, -0.018491731,  0.019128694, -0.018077799, -258368.375343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.018077799,  0.019128694
2017-03-21 12:16:26.478126, slv, 022772fffe0d7313(unknown)/1,  0.000171155, -0.018491731,  0.018199542, -0.018077799, -276860.106343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.018077799,  0.018199542
2017-03-21 12:16:27.030467, slv, 022772fffe0d7313(unknown)/1,  0.000171155, -0.017992357,  0.018199542, -0.017553330, -276860.106343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.017553330,  0.018199542
2017-03-21 12:16:27.669064, slv, 022772fffe0d7313(unknown)/1,  0.000161316, -0.017992357,  0.017683307, -0.017553330, -294852.463343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.017553330,  0.017683307
2017-03-21 12:16:28.030935, slv, 022772fffe0d7313(unknown)/1,  0.000161316, -0.017477654,  0.017683307, -0.017069508, -294852.463343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.017069508,  0.017683307
2017-03-21 12:16:29.032575, slv, 022772fffe0d7313(unknown)/1,  0.000161316, -0.017010542,  0.017683307, -0.016628945, -312330.117343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.016628945,  0.017683307
2017-03-21 12:16:29.465362, slv, 022772fffe0d7313(unknown)/1,  0.000153092, -0.017010542,  0.016749472, -0.016628945, -329340.659343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.016628945,  0.016749472
2017-03-21 12:16:30.031860, slv, 022772fffe0d7313(unknown)/1,  0.000153092, -0.016559075,  0.016749472, -0.016174798, -329340.659343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.016174798,  0.016749472
2017-03-21 12:16:31.032352, slv, 022772fffe0d7313(unknown)/1,  0.000153092, -0.016074502,  0.016749472, -0.015668023, -345899.734343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.015668023,  0.016749472
2017-03-21 12:16:31.268787, slv, 022772fffe0d7313(unknown)/1,  0.000148836, -0.016074502,  0.015938530, -0.015668023, -361974.236343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.015668023,  0.015938530
2017-03-21 12:16:31.374167, slv, 022772fffe0d7313(unknown)/1,  0.000146893, -0.016074502,  0.015884047, -0.015668023, -361974.236343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.015668023,  0.015884047
2017-03-21 12:16:31.770351, slv, 022772fffe0d7313(unknown)/1,  0.000142349, -0.016074502,  0.015766915, -0.015668023, -361974.236343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.015668023,  0.015766915
2017-03-21 12:16:32.032807, slv, 022772fffe0d7313(unknown)/1,  0.000142349, -0.015580969,  0.015766915, -0.015198475, -361974.236343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.015198475,  0.015766915
2017-03-21 12:16:32.061177, slv, 022772fffe0d7313(unknown)/1,  0.000140326, -0.015580969,  0.015539498, -0.015198475, -377555.205343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.015198475,  0.015539498
2017-03-21 12:16:32.851780, slv, 022772fffe0d7313(unknown)/1,  0.000137217, -0.015580969,  0.015207363, -0.015198475, -377555.205343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.015198475,  0.015207363
2017-03-21 12:16:33.033306, slv, 022772fffe0d7313(unknown)/1,  0.000137217, -0.015102151,  0.015207363, -0.014726262, -377555.205343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.014726262,  0.015207363
2017-03-21 12:16:33.195431, slv, 022772fffe0d7313(unknown)/1,  0.000133770, -0.015102151,  0.015018046, -0.014726262, -392657.356343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.014726262,  0.015018046
2017-03-21 12:16:33.668623, slv, 022772fffe0d7313(unknown)/1,  0.000131102, -0.015102151,  0.014766764, -0.014726262, -392657.356343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.014726262,  0.014766764
2017-03-21 12:16:34.034903, slv, 022772fffe0d7313(unknown)/1,  0.000131102, -0.014621947,  0.014766764, -0.014249314, -392657.356343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.014249314,  0.014766764
2017-03-21 12:16:35.034286, slv, 022772fffe0d7313(unknown)/1,  0.000131102, -0.014139346,  0.014766764, -0.013767174, -407279.303343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.013767174,  0.014766764
2017-03-21 12:16:35.410953, slv, 022772fffe0d7313(unknown)/1,  0.000127738, -0.014139346,  0.013981997, -0.013767174, -421418.649343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.013767174,  0.013981997
2017-03-21 12:16:36.034800, slv, 022772fffe0d7313(unknown)/1,  0.000127738, -0.013631848,  0.013981997, -0.013237683, -421418.649343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.013237683,  0.013981997
2017-03-21 12:16:37.035194, slv, 022772fffe0d7313(unknown)/1,  0.000127738, -0.013171536,  0.013981997, -0.012849915, -435050.497343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.012849915,  0.013981997
2017-03-21 12:16:37.084484, slv, 022772fffe0d7313(unknown)/1,  0.000128451, -0.013171536,  0.013205943, -0.012849915, -448222.033343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.012849915,  0.013205943
2017-03-21 12:16:37.837596, slv, 022772fffe0d7313(unknown)/1,  0.000128451, -0.013171536,  0.012770536, -0.012849915, -448222.033343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.012849915,  0.012770536
2017-03-21 12:16:38.035732, slv, 022772fffe0d7313(unknown)/1,  0.000128451, -0.012740155,  0.012770536, -0.012374208, -448222.033343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.012374208,  0.012770536
2017-03-21 12:16:39.037408, slv, 022772fffe0d7313(unknown)/1,  0.000128451, -0.012241175,  0.012770536, -0.011851241, -460962.188343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.011851241,  0.012770536
2017-03-21 12:16:39.620372, slv, 022772fffe0d7313(unknown)/1,  0.000127944, -0.012241175,  0.011964415, -0.011851241, -473203.363343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.011851241,  0.011964415
2017-03-21 12:16:40.036659, slv, 022772fffe0d7313(unknown)/1,  0.000127944, -0.011730557,  0.011964415, -0.011353479, -473203.363343750, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.011353479,  0.011964415
2017-03-21 12:16:40.459105, slv, 022772fffe0d7313(unknown)/1,  0.000125759, -0.011730557,  0.011551102, -0.011353479, -484933.920343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.011353479,  0.011551102
2017-03-21 12:16:40.960178, slv, 022772fffe0d7313(unknown)/1,  0.000125759, -0.011730557,  0.011320602, -0.011353479, -484933.920343750, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.011353479,  0.011320602
2017-03-21 12:16:41.037161, slv, 022772fffe0d7313(unknown)/1,  0.000125759, -0.011248635,  0.011320602, -0.010890089, -484933.920343750, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.010890089,  0.011320602
2017-03-21 12:16:41.222483, slv, 022772fffe0d7313(unknown)/1,  0.000125443, -0.011248635,  0.011165211, -0.010890089, -496182.555343750, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.010890089,  0.011165211
2017-03-21 12:16:42.037590, slv, 022772fffe0d7313(unknown)/1,  0.000125443, -0.010783845,  0.011165211, -0.010426399, -496182.555343750, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.010426399,  0.011165211
2017-03-21 12:16:42.546940, slv, 022772fffe0d7313(unknown)/1,  0.000125744, -0.010783845,  0.010683151, -0.010426399, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.010426399,  0.010683151
2017-03-21 12:16:43.038101, slv, 022772fffe0d7313(unknown)/1,  0.000125744, -0.010304536,  0.010683151, -0.009931487, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.009931487,  0.010683151
2017-03-21 12:16:43.543202, slv, 022772fffe0d7313(unknown)/1,  0.000124904, -0.010304536,  0.010090347, -0.009931487, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.009931487,  0.010090347
2017-03-21 12:16:44.039443, slv, 022772fffe0d7313(unknown)/1,  0.000124904, -0.009818842,  0.010090347, -0.009455551, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.009455551,  0.010090347
2017-03-21 12:16:45.039080, slv, 022772fffe0d7313(unknown)/1,  0.000124904, -0.009323952,  0.010090347, -0.008942547, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.008942547,  0.010090347
2017-03-21 12:16:45.521342, slv, 022772fffe0d7313(unknown)/1,  0.000123173, -0.009323952,  0.009096358, -0.008942547, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.008942547,  0.009096358
2017-03-21 12:16:46.039494, slv, 022772fffe0d7313(unknown)/1,  0.000123173, -0.008842990,  0.009096358, -0.008495358, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.008495358,  0.009096358
2017-03-21 12:16:47.039982, slv, 022772fffe0d7313(unknown)/1,  0.000123173, -0.008383791,  0.009096358, -0.008025880, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.008025880,  0.009096358
2017-03-21 12:16:47.507503, slv, 022772fffe0d7313(unknown)/1,  0.000121903, -0.008383791,  0.008222475, -0.008025880, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.008025880,  0.008222475
2017-03-21 12:16:48.036757, slv, 022772fffe0d7313(unknown)/1,  0.000121903, -0.008383791,  0.007916485, -0.008025880, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.008025880,  0.007916485
2017-03-21 12:16:48.040428, slv, 022772fffe0d7313(unknown)/1,  0.000121903, -0.007906299,  0.007916485, -0.007541644, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.007541644,  0.007916485
2017-03-21 12:16:49.041706, slv, 022772fffe0d7313(unknown)/1,  0.000121903, -0.007435859,  0.007916485, -0.007086270, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.007086270,  0.007916485
2017-03-21 12:16:49.512878, slv, 022772fffe0d7313(unknown)/1,  0.000120374, -0.007435859,  0.007199949, -0.007086270, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.007086270,  0.007199949
2017-03-21 12:16:50.041439, slv, 022772fffe0d7313(unknown)/1,  0.000120374, -0.006956353,  0.007199949, -0.006584161, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.006584161,  0.007199949
2017-03-21 12:16:50.093904, slv, 022772fffe0d7313(unknown)/1,  0.000120023, -0.006956353,  0.006909881, -0.006584161, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.006584161,  0.006909881
2017-03-21 12:16:50.333851, slv, 022772fffe0d7313(unknown)/1,  0.000121007, -0.006956353,  0.006860537, -0.006584161, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.006584161,  0.006860537
2017-03-21 12:16:51.041904, slv, 022772fffe0d7313(unknown)/1,  0.000121007, -0.006469794,  0.006860537, -0.006114047, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.006114047,  0.006860537
2017-03-21 12:16:52.042370, slv, 022772fffe0d7313(unknown)/1,  0.000121007, -0.006000791,  0.006860537, -0.005645522, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.005645522,  0.006860537
2017-03-21 12:16:52.042482, slv, 022772fffe0d7313(unknown)/1,  0.000122382, -0.006000791,  0.006029164, -0.005645522, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.005645522,  0.006029164
2017-03-21 12:16:53.042901, slv, 022772fffe0d7313(unknown)/1,  0.000122382, -0.005501015,  0.006029164, -0.005113121, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.005113121,  0.006029164
2017-03-21 12:16:54.040852, slv, 022772fffe0d7313(unknown)/1,  0.000122382, -0.005501015,  0.005060345, -0.005113121, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.005113121,  0.005060345
2017-03-21 12:16:54.043823, slv, 022772fffe0d7313(unknown)/1,  0.000122382, -0.004737948,  0.005060345, -0.004118013, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.004118013,  0.005060345
2017-03-21 12:16:54.980675, slv, 022772fffe0d7313(unknown)/1,  0.000125190, -0.004737948,  0.004594600, -0.004118013, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.004118013,  0.004594600
2017-03-21 12:16:55.043831, slv, 022772fffe0d7313(unknown)/1,  0.000125190, -0.004273353,  0.004594600, -0.004181123, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.004181123,  0.004594600
2017-03-21 12:16:55.916912, slv, 022772fffe0d7313(unknown)/1,  0.000125190, -0.004273353,  0.004125106, -0.004181123, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.004181123,  0.004125106
2017-03-21 12:16:56.044346, slv, 022772fffe0d7313(unknown)/1,  0.000125190, -0.004048825,  0.004125106, -0.003666148, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.003666148,  0.004125106
2017-03-21 12:16:57.044967, slv, 022772fffe0d7313(unknown)/1,  0.000125190, -0.003519540,  0.004125106, -0.003122553, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.003122553,  0.004125106
2017-03-21 12:16:57.581551, slv, 022772fffe0d7313(unknown)/1,  0.000126437, -0.003519540,  0.003316383, -0.003122553, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.003122553,  0.003316383
2017-03-21 12:16:58.045253, slv, 022772fffe0d7313(unknown)/1,  0.000126437, -0.003062058,  0.003316383, -0.002749938, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.002749938,  0.003316383
2017-03-21 12:16:59.046641, slv, 022772fffe0d7313(unknown)/1,  0.000126437, -0.002602290,  0.003316383, -0.002201770, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.002201770,  0.003316383
2017-03-21 12:16:59.096014, slv, 022772fffe0d7313(unknown)/1,  0.000127750, -0.002602290,  0.002697555, -0.002201770, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.002201770,  0.002697555
2017-03-21 12:16:59.862089, slv, 022772fffe0d7313(unknown)/1,  0.000128609, -0.002602290,  0.002340689, -0.002201770, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.002201770,  0.002340689
2017-03-21 12:17:00.046266, slv, 022772fffe0d7313(unknown)/1,  0.000128609, -0.002095117,  0.002340689, -0.001733419, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.001733419,  0.002340689
2017-03-21 12:17:00.717322, slv, 022772fffe0d7313(unknown)/1,  0.000126834, -0.002095117,  0.001846199, -0.001733419, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.001733419,  0.001846199
2017-03-21 12:17:01.046793, slv, 022772fffe0d7313(unknown)/1,  0.000126834, -0.001607489,  0.001846199, -0.001226116, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.001226116,  0.001846199
2017-03-21 12:17:02.027835, slv, 022772fffe0d7313(unknown)/1,  0.000126834, -0.001607489,  0.001171738, -0.001226116, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.001226116,  0.001171738
2017-03-21 12:17:02.047966, slv, 022772fffe0d7313(unknown)/1,  0.000126834, -0.000749469,  0.001171738, -0.000019154, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.000019154,  0.001171738
2017-03-21 12:17:02.597165, slv, 022772fffe0d7313(unknown)/1,  0.000130421, -0.000749469,  0.000959009, -0.000019154, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.000019154,  0.000959009
2017-03-21 12:17:03.047707, slv, 022772fffe0d7313(unknown)/1,  0.000130421, -0.000305045,  0.000959009, -0.000333681, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.000333681,  0.000959009
2017-03-21 12:17:03.557806, slv, 022772fffe0d7313(unknown)/1,  0.000135169, -0.000305045,  0.000656226, -0.000333681, -500000.000000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280, -0.000333681,  0.000656226
2017-03-21 12:17:04.049563, slv, 022772fffe0d7313(unknown)/1,  0.000135169, -0.000221255,  0.000656226,  0.000156762, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280,  0.000156762,  0.000656226
2017-03-21 12:17:05.048707, slv, 022772fffe0d7313(unknown)/1,  0.000135169,  0.000270634,  0.000656226,  0.000654845, -500000.000000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280,  0.000654845,  0.000656226
2017-03-21 12:17:05.264053, slv, 022772fffe0d7313(unknown)/1,  0.000135650,  0.000270634, -0.000359828,  0.000654845, -499729.366000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280,  0.000654845, -0.000359828
2017-03-21 12:17:06.049047, slv, 022772fffe0d7313(unknown)/1,  0.000135650,  0.000712469, -0.000359828,  0.001040913, -499729.366000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280,  0.001040913, -0.000359828
2017-03-21 12:17:06.124181, slv, 022772fffe0d7313(unknown)/1,  0.000137115,  0.000712469, -0.000553084,  0.001040913, -499016.897000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280,  0.001040913, -0.000553084
2017-03-21 12:17:07.049468, slv, 022772fffe0d7313(unknown)/1,  0.000137115,  0.001109089, -0.000553084,  0.001450031, -499016.897000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280,  0.001450031, -0.000553084
2017-03-21 12:17:07.874777, slv, 022772fffe0d7313(unknown)/1,  0.000136774,  0.001109089, -0.001446672,  0.001450031, -497907.808000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280,  0.001450031, -0.001446672
2017-03-21 12:17:07.924877, slv, 022772fffe0d7313(unknown)/1,  0.000133713,  0.001109089, -0.001432821,  0.001450031, -497907.808000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280,  0.001450031, -0.001432821
2017-03-21 12:17:08.049885, slv, 022772fffe0d7313(unknown)/1,  0.000133713,  0.001521156, -0.001432821,  0.001863110, -497907.808000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280,  0.001863110, -0.001432821
2017-03-21 12:17:09.057190, slv, 022772fffe0d7313(unknown)/1,  0.000133713,  0.001876187, -0.001432821,  0.002156692, -496386.652000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280,  0.002156692, -0.001432821
2017-03-21 12:17:09.257771, slv, 022772fffe0d7313(unknown)/1,  0.000132913,  0.001876187, -0.001779856,  0.002156692, -494510.465000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280,  0.002156692, -0.001779856
2017-03-21 12:17:10.050689, slv, 022772fffe0d7313(unknown)/1,  0.000132913,  0.002276185, -0.001779856,  0.002662306, -494510.465000000, S, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280,  0.002662306, -0.001779856
2017-03-21 12:17:10.750706, slv, 022772fffe0d7313(unknown)/1,  0.000134528,  0.002276185, -0.002216812,  0.002662306, -492234.280000000, D, 0.000144100, 19174, -0.017717048, 3855428, -270488, 148280,  0.002662306, -0.002216812
2017-03-21 12:17:11.050751, slv, 022772fffe0d7313(unknown)/1,  0.000134528,  0.002557606, -0.002216812,  0.002720349, -492234.280000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.002720349, -0.002216812
2017-03-21 12:17:12.051127, slv, 022772fffe0d7313(unknown)/1,  0.000134528,  0.002709839, -0.002216812,  0.002968386, -489676.674000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.002968386, -0.002216812
2017-03-21 12:17:12.474066, slv, 022772fffe0d7313(unknown)/1,  0.000135441,  0.002709839, -0.002707741,  0.002968386, -486966.835000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.002968386, -0.002707741
2017-03-21 12:17:12.559782, slv, 022772fffe0d7313(unknown)/1,  0.000135343,  0.002709839, -0.002705691,  0.002968386, -486966.835000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.002968386, -0.002705691
2017-03-21 12:17:13.051163, slv, 022772fffe0d7313(unknown)/1,  0.000135343,  0.002922224, -0.002705691,  0.003145934, -486966.835000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.003145934, -0.002705691
2017-03-21 12:17:13.835337, slv, 022772fffe0d7313(unknown)/1,  0.000135302,  0.002922224, -0.002875136,  0.003145934, -484044.611000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.003145934, -0.002875136
2017-03-21 12:17:14.056651, slv, 022772fffe0d7313(unknown)/1,  0.000135302,  0.003119122, -0.002875136,  0.003362957, -484044.611000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.003362957, -0.002875136
2017-03-21 12:17:14.397254, slv, 022772fffe0d7313(unknown)/1,  0.000135636,  0.003119122, -0.003027152,  0.003362957, -480925.489000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.003362957, -0.003027152
2017-03-21 12:17:14.984021, slv, 022772fffe0d7313(unknown)/1,  0.000136087,  0.003119122, -0.003066080,  0.003362957, -480925.489000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.003362957, -0.003066080
2017-03-21 12:17:15.051460, slv, 022772fffe0d7313(unknown)/1,  0.000136087,  0.003277603, -0.003066080,  0.003463640, -480925.489000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.003463640, -0.003066080
2017-03-21 12:17:16.051717, slv, 022772fffe0d7313(unknown)/1,  0.000136087,  0.003437409, -0.003066080,  0.003683353, -477647.886000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.003683353, -0.003066080
2017-03-21 12:17:16.521707, slv, 022772fffe0d7313(unknown)/1,  0.000136778,  0.003437409, -0.003294837,  0.003683353, -474210.477000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.003683353, -0.003294837
2017-03-21 12:17:17.052924, slv, 022772fffe0d7313(unknown)/1,  0.000136778,  0.004160522, -0.003294837,  0.004910557, -474210.477000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004910557, -0.003294837
2017-03-21 12:17:18.051797, slv, 022772fffe0d7313(unknown)/1,  0.000136778,  0.004199568, -0.003294837,  0.003762136, -470049.955000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.003762136, -0.003294837
2017-03-21 12:17:18.407689, slv, 022772fffe0d7313(unknown)/1,  0.000137947,  0.004199568, -0.003360392,  0.003762136, -465850.387000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.003762136, -0.003360392
2017-03-21 12:17:19.062469, slv, 022772fffe0d7313(unknown)/1,  0.000137947,  0.003611370, -0.003360392,  0.003735330, -465850.387000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.003735330, -0.003360392
2017-03-21 12:17:19.990642, slv, 022772fffe0d7313(unknown)/1,  0.000138784,  0.003611370, -0.003407896,  0.003735330, -462239.017000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.003735330, -0.003407896
2017-03-21 12:17:20.051866, slv, 022772fffe0d7313(unknown)/1,  0.000138784,  0.003651504, -0.003407896,  0.003844411, -462239.017000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.003844411, -0.003407896
2017-03-21 12:17:21.052153, slv, 022772fffe0d7313(unknown)/1,  0.000138784,  0.003843601, -0.003407896,  0.004120360, -458587.513000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004120360, -0.003407896
2017-03-21 12:17:21.506170, slv, 022772fffe0d7313(unknown)/1,  0.000139957,  0.003843601, -0.003639190,  0.004120360, -454743.912000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004120360, -0.003639190
2017-03-21 12:17:22.052128, slv, 022772fffe0d7313(unknown)/1,  0.000139957,  0.003973675, -0.003639190,  0.004105732, -454743.912000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004105732, -0.003639190
2017-03-21 12:17:23.052018, slv, 022772fffe0d7313(unknown)/1,  0.000139957,  0.003923358, -0.003639190,  0.004020900, -450770.237000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004020900, -0.003639190
2017-03-21 12:17:23.378174, slv, 022772fffe0d7313(unknown)/1,  0.000141367,  0.003923358, -0.003631938,  0.004020900, -446846.879000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004020900, -0.003631938
2017-03-21 12:17:23.490261, slv, 022772fffe0d7313(unknown)/1,  0.000142093,  0.003923358, -0.003681688,  0.004020900, -446846.879000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004020900, -0.003681688
2017-03-21 12:17:24.058852, slv, 022772fffe0d7313(unknown)/1,  0.000142093,  0.003893199, -0.003681688,  0.004047550, -446846.879000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004047550, -0.003681688
2017-03-21 12:17:24.482012, slv, 022772fffe0d7313(unknown)/1,  0.000142748,  0.003893199, -0.003669156,  0.004047550, -442953.680000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004047550, -0.003669156
2017-03-21 12:17:24.934687, slv, 022772fffe0d7313(unknown)/1,  0.000143300,  0.003893199, -0.003726935,  0.004047550, -442953.680000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004047550, -0.003726935
2017-03-21 12:17:25.052272, slv, 022772fffe0d7313(unknown)/1,  0.000143300,  0.003976032, -0.003726935,  0.004189909, -442953.680000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004189909, -0.003726935
2017-03-21 12:17:25.286732, slv, 022772fffe0d7313(unknown)/1,  0.000145438,  0.003976032, -0.003432745,  0.004189909, -438977.648000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004189909, -0.003432745
2017-03-21 12:17:25.986683, slv, 022772fffe0d7313(unknown)/1,  0.000148056,  0.003976032, -0.003736905,  0.004189909, -438977.648000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004189909, -0.003736905
2017-03-21 12:17:26.052125, slv, 022772fffe0d7313(unknown)/1,  0.000148056,  0.004011070, -0.003736905,  0.004123589, -438977.648000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004123589, -0.003736905
2017-03-21 12:17:26.437565, slv, 022772fffe0d7313(unknown)/1,  0.000148972,  0.004011070, -0.003760929,  0.004123589, -434966.578000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004123589, -0.003760929
2017-03-21 12:17:27.052461, slv, 022772fffe0d7313(unknown)/1,  0.000148972,  0.004101202, -0.003760929,  0.004375844, -434966.578000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004375844, -0.003760929
2017-03-21 12:17:27.728959, slv, 022772fffe0d7313(unknown)/1,  0.000150420,  0.004101202, -0.003783449,  0.004375844, -430865.376000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004375844, -0.003783449
2017-03-21 12:17:28.052148, slv, 022772fffe0d7313(unknown)/1,  0.000150420,  0.004108769, -0.003783449,  0.004141087, -430865.376000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004141087, -0.003783449
2017-03-21 12:17:29.052975, slv, 022772fffe0d7313(unknown)/1,  0.000150420,  0.003983170, -0.003783449,  0.004126095, -426756.607000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004126095, -0.003783449
2017-03-21 12:17:29.365243, slv, 022772fffe0d7313(unknown)/1,  0.000152086,  0.003983170, -0.003696863,  0.004126095, -422773.437000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004126095, -0.003696863
2017-03-21 12:17:29.480572, slv, 022772fffe0d7313(unknown)/1,  0.000152771,  0.003983170, -0.003771665,  0.004126095, -422773.437000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004126095, -0.003771665
2017-03-21 12:17:30.052221, slv, 022772fffe0d7313(unknown)/1,  0.000152771,  0.004019284, -0.003771665,  0.004215666, -422773.437000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004215666, -0.003771665
2017-03-21 12:17:30.286060, slv, 022772fffe0d7313(unknown)/1,  0.000153558,  0.004019284, -0.003757458,  0.004215666, -418754.153000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004215666, -0.003757458
2017-03-21 12:17:30.687981, slv, 022772fffe0d7313(unknown)/1,  0.000154576,  0.004019284, -0.003798992,  0.004215666, -418754.153000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004215666, -0.003798992
2017-03-21 12:17:31.052140, slv, 022772fffe0d7313(unknown)/1,  0.000154576,  0.004015339, -0.003798992,  0.004122361, -418754.153000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004122361, -0.003798992
2017-03-21 12:17:31.658429, slv, 022772fffe0d7313(unknown)/1,  0.000155057,  0.004015339, -0.003797699,  0.004122361, -414738.814000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004122361, -0.003797699
2017-03-21 12:17:31.774448, slv, 022772fffe0d7313(unknown)/1,  0.000155204,  0.004015339, -0.003789156,  0.004122361, -414738.814000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004122361, -0.003789156
2017-03-21 12:17:32.052210, slv, 022772fffe0d7313(unknown)/1,  0.000155204,  0.003956694, -0.003789156,  0.004100808, -414738.814000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004100808, -0.003789156
2017-03-21 12:17:32.745341, slv, 022772fffe0d7313(unknown)/1,  0.000155362,  0.003956694, -0.003772794,  0.004100808, -410782.120000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004100808, -0.003772794
2017-03-21 12:17:33.052205, slv, 022772fffe0d7313(unknown)/1,  0.000155362,  0.004004643, -0.003772794,  0.004219045, -410782.120000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004219045, -0.003772794
2017-03-21 12:17:34.053028, slv, 022772fffe0d7313(unknown)/1,  0.000155362,  0.004008514, -0.003772794,  0.004108708, -406777.477000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004108708, -0.003772794
2017-03-21 12:17:34.676418, slv, 022772fffe0d7313(unknown)/1,  0.000156035,  0.004008514, -0.003643043,  0.004108708, -402768.963000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004108708, -0.003643043
2017-03-21 12:17:35.052143, slv, 022772fffe0d7313(unknown)/1,  0.000156035,  0.003934711, -0.003643043,  0.004072111, -402768.963000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004072111, -0.003643043
2017-03-21 12:17:36.052146, slv, 022772fffe0d7313(unknown)/1,  0.000156035,  0.003935796, -0.003643043,  0.004111551, -398834.252000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004111551, -0.003643043
2017-03-21 12:17:36.498701, slv, 022772fffe0d7313(unknown)/1,  0.000157217,  0.003935796, -0.003650585,  0.004111551, -394898.456000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004111551, -0.003650585
2017-03-21 12:17:37.052068, slv, 022772fffe0d7313(unknown)/1,  0.000157217,  0.003925578, -0.003650585,  0.004052858, -394898.456000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004052858, -0.003650585
2017-03-21 12:17:38.052093, slv, 022772fffe0d7313(unknown)/1,  0.000157217,  0.003887051, -0.003650585,  0.004035680, -390972.878000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004035680, -0.003650585
2017-03-21 12:17:38.329162, slv, 022772fffe0d7313(unknown)/1,  0.000157973,  0.003887051, -0.003674256,  0.004035680, -387085.827000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004035680, -0.003674256
2017-03-21 12:17:39.057484, slv, 022772fffe0d7313(unknown)/1,  0.000157973,  0.003875265, -0.003674256,  0.004030041, -387085.827000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004030041, -0.003674256
2017-03-21 12:17:40.010677, slv, 022772fffe0d7313(unknown)/1,  0.000158476,  0.003875265, -0.003630751,  0.004030041, -383210.562000000, D, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.004030041, -0.003630751
2017-03-21 12:17:40.051981, slv, 022772fffe0d7313(unknown)/1,  0.000158476,  0.003827745, -0.003630751,  0.003941899, -383210.562000000, S, 0.000127399, 5440, -0.004281112, 4199604, -499199, 1896,  0.003941899, -0.003630751
2017-03-21 12:17:41.052036, slv, 022772fffe0d7313(unknown)/1,  0.000158476,  0.003827795, -0.003630751,  0.004030645, -379382.817000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.004030645, -0.003630751
2017-03-21 12:17:41.882992, slv, 022772fffe0d7313(unknown)/1,  0.000159419,  0.003827795, -0.003554534,  0.004030645, -375555.022000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.004030645, -0.003554534
2017-03-21 12:17:42.052209, slv, 022772fffe0d7313(unknown)/1,  0.000159419,  0.003932798, -0.003554534,  0.004152847, -375555.022000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.004152847, -0.003554534
2017-03-21 12:17:43.046242, slv, 022772fffe0d7313(unknown)/1,  0.000161236,  0.003932798, -0.003526012,  0.004152847, -371622.224000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.004152847, -0.003526012
2017-03-21 12:17:43.051888, slv, 022772fffe0d7313(unknown)/1,  0.000161236,  0.003859561, -0.003526012,  0.003886930, -371622.224000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003886930, -0.003526012
2017-03-21 12:17:44.052771, slv, 022772fffe0d7313(unknown)/1,  0.000161236,  0.003734129, -0.003526012,  0.003903801, -367762.663000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003903801, -0.003526012
2017-03-21 12:17:44.220441, slv, 022772fffe0d7313(unknown)/1,  0.000162830,  0.003734129, -0.003477610,  0.003903801, -364028.534000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003903801, -0.003477610
2017-03-21 12:17:45.051853, slv, 022772fffe0d7313(unknown)/1,  0.000162830,  0.003702879, -0.003477610,  0.003826024, -364028.534000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003826024, -0.003477610
2017-03-21 12:17:45.816025, slv, 022772fffe0d7313(unknown)/1,  0.000163522,  0.003702879, -0.003423660,  0.003826024, -360325.655000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003826024, -0.003423660
2017-03-21 12:17:46.051830, slv, 022772fffe0d7313(unknown)/1,  0.000163522,  0.003652438, -0.003423660,  0.003805204, -360325.655000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003805204, -0.003423660
2017-03-21 12:17:47.051842, slv, 022772fffe0d7313(unknown)/1,  0.000163522,  0.003627225, -0.003423660,  0.003776290, -356673.217000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003776290, -0.003423660
2017-03-21 12:17:47.064756, slv, 022772fffe0d7313(unknown)/1,  0.000163903,  0.003627225, -0.003426924,  0.003776290, -353045.992000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003776290, -0.003426924
2017-03-21 12:17:47.514367, slv, 022772fffe0d7313(unknown)/1,  0.000164028,  0.003627225, -0.003438159,  0.003776290, -353045.992000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003776290, -0.003438159
2017-03-21 12:17:47.671625, slv, 022772fffe0d7313(unknown)/1,  0.000164105,  0.003627225, -0.003438494,  0.003776290, -353045.992000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003776290, -0.003438494
2017-03-21 12:17:48.051791, slv, 022772fffe0d7313(unknown)/1,  0.000164105,  0.003616675, -0.003438494,  0.003784688, -353045.992000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003784688, -0.003438494
2017-03-21 12:17:49.052649, slv, 022772fffe0d7313(unknown)/1,  0.000164105,  0.003617078, -0.003438494,  0.003777680, -349429.317000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003777680, -0.003438494
2017-03-21 12:17:49.506964, slv, 022772fffe0d7313(unknown)/1,  0.000164309,  0.003617078, -0.003406929,  0.003777680, -345812.239000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003777680, -0.003406929
2017-03-21 12:17:50.052577, slv, 022772fffe0d7313(unknown)/1,  0.000164309,  0.004010130, -0.003406929,  0.004570995, -345812.239000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.004570995, -0.003406929
2017-03-21 12:17:51.051622, slv, 022772fffe0d7313(unknown)/1,  0.000164309,  0.003921865, -0.003406929,  0.003601354, -341802.109000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003601354, -0.003406929
2017-03-21 12:17:51.494116, slv, 022772fffe0d7313(unknown)/1,  0.000164499,  0.003921865, -0.003266318,  0.003601354, -337880.244000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003601354, -0.003266318
2017-03-21 12:17:51.537239, slv, 022772fffe0d7313(unknown)/1,  0.000164637,  0.003921865, -0.003242972,  0.003601354, -337880.244000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003601354, -0.003242972
2017-03-21 12:17:52.051589, slv, 022772fffe0d7313(unknown)/1,  0.000164637,  0.003423885, -0.003242972,  0.003575363, -337880.244000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003575363, -0.003242972
2017-03-21 12:17:52.955384, slv, 022772fffe0d7313(unknown)/1,  0.000165077,  0.003423885, -0.003162559,  0.003575363, -334456.359000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003575363, -0.003162559
2017-03-21 12:17:53.051749, slv, 022772fffe0d7313(unknown)/1,  0.000165077,  0.003473738, -0.003162559,  0.003701828, -334456.359000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003701828, -0.003162559
2017-03-21 12:17:54.052401, slv, 022772fffe0d7313(unknown)/1,  0.000165077,  0.003437244, -0.003162559,  0.003502815, -330982.621000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003502815, -0.003162559
2017-03-21 12:17:54.458037, slv, 022772fffe0d7313(unknown)/1,  0.000165672,  0.003437244, -0.003103061,  0.003502815, -327545.377000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003502815, -0.003103061
2017-03-21 12:17:55.051684, slv, 022772fffe0d7313(unknown)/1,  0.000165672,  0.003386066, -0.003103061,  0.003600067, -327545.377000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003600067, -0.003103061
2017-03-21 12:17:56.051494, slv, 022772fffe0d7313(unknown)/1,  0.000165672,  0.003363531, -0.003103061,  0.003458341, -324159.311000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003458341, -0.003103061
2017-03-21 12:17:56.372893, slv, 022772fffe0d7313(unknown)/1,  0.000166243,  0.003363531, -0.003049176,  0.003458341, -320795.780000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003458341, -0.003049176
2017-03-21 12:17:57.051439, slv, 022772fffe0d7313(unknown)/1,  0.000166243,  0.003262228, -0.003049176,  0.003398031, -320795.780000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003398031, -0.003049176
2017-03-21 12:17:57.903105, slv, 022772fffe0d7313(unknown)/1,  0.000166971,  0.003262228, -0.002955733,  0.003398031, -317533.552000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003398031, -0.002955733
2017-03-21 12:17:58.051479, slv, 022772fffe0d7313(unknown)/1,  0.000166971,  0.003244522, -0.002955733,  0.003424227, -317533.552000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003424227, -0.002955733
2017-03-21 12:17:58.397153, slv, 022772fffe0d7313(unknown)/1,  0.000167914,  0.003244522, -0.002957201,  0.003424227, -314289.030000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003424227, -0.002957201
2017-03-21 12:17:58.764693, slv, 022772fffe0d7313(unknown)/1,  0.000168848,  0.003244522, -0.002980525,  0.003424227, -314289.030000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003424227, -0.002980525
2017-03-21 12:17:59.052221, slv, 022772fffe0d7313(unknown)/1,  0.000168848,  0.003265466, -0.002980525,  0.003442525, -314289.030000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003442525, -0.002980525
2017-03-21 12:18:00.051303, slv, 022772fffe0d7313(unknown)/1,  0.000168848,  0.003197575, -0.002980525,  0.003290323, -311023.564000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003290323, -0.002980525
2017-03-21 12:18:00.646354, slv, 022772fffe0d7313(unknown)/1,  0.000169307,  0.003197575, -0.002941039,  0.003290323, -307825.989000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003290323, -0.002941039
2017-03-21 12:18:01.051337, slv, 022772fffe0d7313(unknown)/1,  0.000169307,  0.003132679, -0.002941039,  0.003313192, -307825.989000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003313192, -0.002941039
2017-03-21 12:18:01.840636, slv, 022772fffe0d7313(unknown)/1,  0.000169814,  0.003132679, -0.002855411,  0.003313192, -304693.310000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003313192, -0.002855411
2017-03-21 12:18:02.051307, slv, 022772fffe0d7313(unknown)/1,  0.000169814,  0.003128255, -0.002855411,  0.003282440, -304693.310000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003282440, -0.002855411
2017-03-21 12:18:02.658671, slv, 022772fffe0d7313(unknown)/1,  0.000170432,  0.003128255, -0.002902840,  0.003282440, -301565.055000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003282440, -0.002902840
2017-03-21 12:18:03.051235, slv, 022772fffe0d7313(unknown)/1,  0.000170432,  0.003080931, -0.002902840,  0.003219669, -301565.055000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003219669, -0.002902840
2017-03-21 12:18:03.831649, slv, 022772fffe0d7313(unknown)/1,  0.000170755,  0.003080931, -0.002834854,  0.003219669, -298484.124000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003219669, -0.002834854
2017-03-21 12:18:04.056182, slv, 022772fffe0d7313(unknown)/1,  0.000170755,  0.003043812, -0.002834854,  0.003209144, -298484.124000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003209144, -0.002834854
2017-03-21 12:18:04.661935, slv, 022772fffe0d7313(unknown)/1,  0.000171319,  0.003043812, -0.002766606,  0.003209144, -295440.312000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003209144, -0.002766606
2017-03-21 12:18:05.051323, slv, 022772fffe0d7313(unknown)/1,  0.000171319,  0.003048857, -0.002766606,  0.003230646, -295440.312000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003230646, -0.002766606
2017-03-21 12:18:05.595428, slv, 022772fffe0d7313(unknown)/1,  0.000172657,  0.003048857, -0.002645483,  0.003230646, -292391.455000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003230646, -0.002645483
2017-03-21 12:18:06.051175, slv, 022772fffe0d7313(unknown)/1,  0.000172657,  0.003022694, -0.002645483,  0.003158720, -292391.455000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003158720, -0.002645483
2017-03-21 12:18:07.051237, slv, 022772fffe0d7313(unknown)/1,  0.000172657,  0.002986921, -0.002645483,  0.003160437, -289368.761000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003160437, -0.002645483
2017-03-21 12:18:07.573535, slv, 022772fffe0d7313(unknown)/1,  0.000173969,  0.002986921, -0.002719091,  0.003160437, -286381.840000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003160437, -0.002719091
2017-03-21 12:18:08.051874, slv, 022772fffe0d7313(unknown)/1,  0.000173969,  0.003006498, -0.002719091,  0.003199186, -286381.840000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003199186, -0.002719091
2017-03-21 12:18:08.805592, slv, 022772fffe0d7313(unknown)/1,  0.000175082,  0.003006498, -0.002659736,  0.003199186, -283375.342000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003199186, -0.002659736
2017-03-21 12:18:09.052026, slv, 022772fffe0d7313(unknown)/1,  0.000175082,  0.002964166, -0.002659736,  0.003078198, -283375.342000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003078198, -0.002659736
2017-03-21 12:18:10.051108, slv, 022772fffe0d7313(unknown)/1,  0.000175082,  0.002916474, -0.002659736,  0.003104915, -280411.176000000, S, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003104915, -0.002659736
2017-03-21 12:18:10.709283, slv, 022772fffe0d7313(unknown)/1,  0.000176342,  0.002916474, -0.002621595,  0.003104915, -277494.702000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003104915, -0.002621595
2017-03-21 12:18:10.803397, slv, 022772fffe0d7313(unknown)/1,  0.000177362,  0.002916474, -0.002621820,  0.003104915, -277494.702000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003104915, -0.002621820
2017-03-21 12:18:11.006116, slv, 022772fffe0d7313(unknown)/1,  0.000178243,  0.002916474, -0.002653014,  0.003104915, -277494.702000000, D, 0.000146499, 8295, 0.003761715, 427325, -436269, 34294,  0.003104915, -0.002653014
2017-03-21 12:18:11.051010, slv, 022772fffe0d7313(unknown)/1,  0.000178243,  0.002868358, -0.002653014,  0.002985127, -277494.702000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002985127, -0.002653014
2017-03-21 12:18:12.050999, slv, 022772fffe0d7313(unknown)/1,  0.000178243,  0.002804871, -0.002653014,  0.002981102, -274626.344000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002981102, -0.002653014
2017-03-21 12:18:12.840650, slv, 022772fffe0d7313(unknown)/1,  0.000178908,  0.002804871, -0.002549710,  0.002981102, -271821.473000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002981102, -0.002549710
2017-03-21 12:18:13.051397, slv, 022772fffe0d7313(unknown)/1,  0.000178908,  0.002999041, -0.002549710,  0.003374133, -271821.473000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.003374133, -0.002549710
2017-03-21 12:18:14.051836, slv, 022772fffe0d7313(unknown)/1,  0.000178908,  0.002962047, -0.002549710,  0.002907779, -268822.432000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002907779, -0.002549710
2017-03-21 12:18:14.756968, slv, 022772fffe0d7313(unknown)/1,  0.000179532,  0.002962047, -0.002463762,  0.002907779, -265860.385000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002907779, -0.002463762
2017-03-21 12:18:14.790137, slv, 022772fffe0d7313(unknown)/1,  0.000180030,  0.002962047, -0.002506158,  0.002907779, -265860.385000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002907779, -0.002506158
2017-03-21 12:18:15.050974, slv, 022772fffe0d7313(unknown)/1,  0.000180030,  0.002718148, -0.002506158,  0.002887457, -265860.385000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002887457, -0.002506158
2017-03-21 12:18:16.050797, slv, 022772fffe0d7313(unknown)/1,  0.000180030,  0.002653078, -0.002506158,  0.002778760, -263142.237000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002778760, -0.002506158
2017-03-21 12:18:16.305930, slv, 022772fffe0d7313(unknown)/1,  0.000180152,  0.002653078, -0.002428964,  0.002778760, -260489.159000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002778760, -0.002428964
2017-03-21 12:18:17.050891, slv, 022772fffe0d7313(unknown)/1,  0.000180152,  0.002623305, -0.002428964,  0.002828033, -260489.159000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002828033, -0.002428964
2017-03-21 12:18:18.050771, slv, 022772fffe0d7313(unknown)/1,  0.000180152,  0.002612042, -0.002428964,  0.002756356, -257865.854000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002756356, -0.002428964
2017-03-21 12:18:18.094191, slv, 022772fffe0d7313(unknown)/1,  0.000179969,  0.002612042, -0.002432278,  0.002756356, -255253.812000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002756356, -0.002432278
2017-03-21 12:18:19.051684, slv, 022772fffe0d7313(unknown)/1,  0.000179969,  0.002598007, -0.002432278,  0.002799780, -255253.812000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002799780, -0.002432278
2017-03-21 12:18:19.290597, slv, 022772fffe0d7313(unknown)/1,  0.000180196,  0.002598007, -0.002345838,  0.002799780, -252655.805000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002799780, -0.002345838
2017-03-21 12:18:19.980459, slv, 022772fffe0d7313(unknown)/1,  0.000180938,  0.002598007, -0.002343046,  0.002799780, -252655.805000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002799780, -0.002343046
2017-03-21 12:18:20.050776, slv, 022772fffe0d7313(unknown)/1,  0.000180938,  0.002566838, -0.002343046,  0.002694804, -252655.805000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002694804, -0.002343046
2017-03-21 12:18:21.050785, slv, 022772fffe0d7313(unknown)/1,  0.000180938,  0.002532429, -0.002343046,  0.002731931, -250088.967000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002731931, -0.002343046
2017-03-21 12:18:21.364180, slv, 022772fffe0d7313(unknown)/1,  0.000181644,  0.002532429, -0.002284233,  0.002731931, -247556.538000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002731931, -0.002284233
2017-03-21 12:18:21.809282, slv, 022772fffe0d7313(unknown)/1,  0.000182265,  0.002532429, -0.002294200,  0.002731931, -247556.538000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002731931, -0.002294200
2017-03-21 12:18:22.050684, slv, 022772fffe0d7313(unknown)/1,  0.000182265,  0.002523586, -0.002294200,  0.002678445, -247556.538000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002678445, -0.002294200
2017-03-21 12:18:22.948524, slv, 022772fffe0d7313(unknown)/1,  0.000182574,  0.002523586, -0.002308068,  0.002678445, -245032.952000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002678445, -0.002308068
2017-03-21 12:18:23.050912, slv, 022772fffe0d7313(unknown)/1,  0.000182574,  0.002556333, -0.002308068,  0.002799060, -245032.952000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002799060, -0.002308068
2017-03-21 12:18:24.051579, slv, 022772fffe0d7313(unknown)/1,  0.000182574,  0.002545045, -0.002308068,  0.002656179, -242476.619000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002656179, -0.002308068
2017-03-21 12:18:24.489326, slv, 022772fffe0d7313(unknown)/1,  0.000182715,  0.002545045, -0.002260291,  0.002656179, -239931.574000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002656179, -0.002260291
2017-03-21 12:18:24.769660, slv, 022772fffe0d7313(unknown)/1,  0.000183049,  0.002545045, -0.002235756,  0.002656179, -239931.574000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002656179, -0.002235756
2017-03-21 12:18:25.050710, slv, 022772fffe0d7313(unknown)/1,  0.000183049,  0.002492078, -0.002235756,  0.002693602, -239931.574000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002693602, -0.002235756
2017-03-21 12:18:25.895889, slv, 022772fffe0d7313(unknown)/1,  0.000183603,  0.002492078, -0.002239966,  0.002693602, -237439.496000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002693602, -0.002239966
2017-03-21 12:18:26.050574, slv, 022772fffe0d7313(unknown)/1,  0.000183603,  0.002448866, -0.002239966,  0.002570783, -237439.496000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002570783, -0.002239966
2017-03-21 12:18:27.050581, slv, 022772fffe0d7313(unknown)/1,  0.000183603,  0.002394846, -0.002239966,  0.002586115, -234990.630000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002586115, -0.002239966
2017-03-21 12:18:27.479655, slv, 022772fffe0d7313(unknown)/1,  0.000184508,  0.002394846, -0.002073614,  0.002586115, -232595.784000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002586115, -0.002073614
2017-03-21 12:18:28.050558, slv, 022772fffe0d7313(unknown)/1,  0.000184508,  0.002382181, -0.002073614,  0.002546359, -232595.784000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002546359, -0.002073614
2017-03-21 12:18:29.051838, slv, 022772fffe0d7313(unknown)/1,  0.000184508,  0.002373153, -0.002073614,  0.002568965, -230213.603000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002568965, -0.002073614
2017-03-21 12:18:29.177909, slv, 022772fffe0d7313(unknown)/1,  0.000185434,  0.002373153, -0.002106292,  0.002568965, -227840.450000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002568965, -0.002106292
2017-03-21 12:18:29.806632, slv, 022772fffe0d7313(unknown)/1,  0.000186240,  0.002373153, -0.002083662,  0.002568965, -227840.450000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002568965, -0.002083662
2017-03-21 12:18:30.050533, slv, 022772fffe0d7313(unknown)/1,  0.000186240,  0.002348451, -0.002083662,  0.002498687, -227840.450000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002498687, -0.002083662
2017-03-21 12:18:31.050486, slv, 022772fffe0d7313(unknown)/1,  0.000186240,  0.002303399, -0.002083662,  0.002480593, -225491.999000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002480593, -0.002083662
2017-03-21 12:18:31.305100, slv, 022772fffe0d7313(unknown)/1,  0.000186867,  0.002303399, -0.002060377,  0.002480593, -223188.600000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002480593, -0.002060377
2017-03-21 12:18:32.050457, slv, 022772fffe0d7313(unknown)/1,  0.000186867,  0.002264844, -0.002060377,  0.002422203, -223188.600000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002422203, -0.002060377
2017-03-21 12:18:32.533251, slv, 022772fffe0d7313(unknown)/1,  0.000186999,  0.002264844, -0.002061243,  0.002422203, -220923.756000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002422203, -0.002061243
2017-03-21 12:18:33.050454, slv, 022772fffe0d7313(unknown)/1,  0.000186999,  0.002251818, -0.002061243,  0.002455300, -220923.756000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002455300, -0.002061243
2017-03-21 12:18:33.655889, slv, 022772fffe0d7313(unknown)/1,  0.000187196,  0.002251818, -0.002017933,  0.002455300, -218671.938000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002455300, -0.002017933
2017-03-21 12:18:34.058474, slv, 022772fffe0d7313(unknown)/1,  0.000187196,  0.002882187, -0.002017933,  0.003683271, -218671.938000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.003683271, -0.002017933
2017-03-21 12:18:35.050439, slv, 022772fffe0d7313(unknown)/1,  0.000187196,  0.002836330, -0.002017933,  0.002363782, -215789.751000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002363782, -0.002017933
2017-03-21 12:18:35.521603, slv, 022772fffe0d7313(unknown)/1,  0.000187784,  0.002836330, -0.001901770,  0.002363782, -212953.421000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002363782, -0.001901770
2017-03-21 12:18:36.050319, slv, 022772fffe0d7313(unknown)/1,  0.000187784,  0.002136492, -0.001901770,  0.002284182, -212953.421000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002284182, -0.001901770
2017-03-21 12:18:36.631367, slv, 022772fffe0d7313(unknown)/1,  0.000188460,  0.002136492, -0.001822101,  0.002284182, -210816.929000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002284182, -0.001822101
2017-03-21 12:18:36.948636, slv, 022772fffe0d7313(unknown)/1,  0.000189244,  0.002136492, -0.001791597,  0.002284182, -210816.929000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002284182, -0.001791597
2017-03-21 12:18:37.050249, slv, 022772fffe0d7313(unknown)/1,  0.000189244,  0.002056507, -0.001791597,  0.002205861, -210816.929000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002205861, -0.001791597
2017-03-21 12:18:37.631894, slv, 022772fffe0d7313(unknown)/1,  0.000189906,  0.002056507, -0.001771953,  0.002205861, -208760.422000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002205861, -0.001771953
2017-03-21 12:18:37.914331, slv, 022772fffe0d7313(unknown)/1,  0.000190117,  0.002056507, -0.001826212,  0.002205861, -208760.422000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002205861, -0.001826212
2017-03-21 12:18:38.050513, slv, 022772fffe0d7313(unknown)/1,  0.000190117,  0.002153095, -0.001826212,  0.002479691, -208760.422000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002479691, -0.001826212
2017-03-21 12:18:39.051086, slv, 022772fffe0d7313(unknown)/1,  0.000190117,  0.002137262, -0.001826212,  0.002175067, -206607.327000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002175067, -0.001826212
2017-03-21 12:18:39.061071, slv, 022772fffe0d7313(unknown)/1,  0.000190124,  0.002137262, -0.001792461,  0.002175067, -204470.065000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002175067, -0.001792461
2017-03-21 12:18:40.050219, slv, 022772fffe0d7313(unknown)/1,  0.000190124,  0.001973543, -0.001792461,  0.002152260, -204470.065000000, S, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002152260, -0.001792461
2017-03-21 12:18:40.678157, slv, 022772fffe0d7313(unknown)/1,  0.000190555,  0.001973543, -0.001664043,  0.002152260, -202496.522000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002152260, -0.001664043
2017-03-21 12:18:40.938756, slv, 022772fffe0d7313(unknown)/1,  0.000191170,  0.001973543, -0.001720910,  0.002152260, -202496.522000000, D, 0.000168092, 5072, 0.003396271, 333998, -324072, 29782,  0.002152260, -0.001720910
2017-03-21 12:18:41.050122, slv, 022772fffe0d7313(unknown)/1,  0.000191170,  0.001932359, -0.001720910,  0.002093753, -202496.522000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002093753, -0.001720910
2017-03-21 12:18:41.317412, slv, 022772fffe0d7313(unknown)/1,  0.000191293,  0.001932359, -0.001728842,  0.002093753, -200564.163000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002093753, -0.001728842
2017-03-21 12:18:42.050128, slv, 022772fffe0d7313(unknown)/1,  0.000191293,  0.001910764, -0.001728842,  0.002110239, -200564.163000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002110239, -0.001728842
2017-03-21 12:18:42.837859, slv, 022772fffe0d7313(unknown)/1,  0.000191158,  0.001910764, -0.001744567,  0.002110239, -198653.399000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002110239, -0.001744567
2017-03-21 12:18:43.050147, slv, 022772fffe0d7313(unknown)/1,  0.000191158,  0.001912841, -0.001744567,  0.002097895, -198653.399000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002097895, -0.001744567
2017-03-21 12:18:43.192437, slv, 022772fffe0d7313(unknown)/1,  0.000190982,  0.001912841, -0.001744041,  0.002097895, -196740.558000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002097895, -0.001744041
2017-03-21 12:18:43.773816, slv, 022772fffe0d7313(unknown)/1,  0.000191027,  0.001912841, -0.001676267,  0.002097895, -196740.558000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002097895, -0.001676267
2017-03-21 12:18:44.051038, slv, 022772fffe0d7313(unknown)/1,  0.000191027,  0.001888288, -0.001676267,  0.002060867, -196740.558000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002060867, -0.001676267
2017-03-21 12:18:45.050141, slv, 022772fffe0d7313(unknown)/1,  0.000191027,  0.001887244, -0.001676267,  0.002095675, -194852.270000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002095675, -0.001676267
2017-03-21 12:18:45.128623, slv, 022772fffe0d7313(unknown)/1,  0.000191376,  0.001887244, -0.001663911,  0.002095675, -192965.026000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002095675, -0.001663911
2017-03-21 12:18:45.399341, slv, 022772fffe0d7313(unknown)/1,  0.000191703,  0.001887244, -0.001678351,  0.002095675, -192965.026000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002095675, -0.001678351
2017-03-21 12:18:46.013671, slv, 022772fffe0d7313(unknown)/1,  0.000191931,  0.001887244, -0.001687780,  0.002095675, -192965.026000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002095675, -0.001687780
2017-03-21 12:18:46.050141, slv, 022772fffe0d7313(unknown)/1,  0.000191931,  0.001927886, -0.001687780,  0.002143055, -192965.026000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002143055, -0.001687780
2017-03-21 12:18:46.883989, slv, 022772fffe0d7313(unknown)/1,  0.000192523,  0.001927886, -0.001631619,  0.002143055, -191037.140000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002143055, -0.001631619
2017-03-21 12:18:46.942921, slv, 022772fffe0d7313(unknown)/1,  0.000193729,  0.001927886, -0.001575765,  0.002143055, -191037.140000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002143055, -0.001575765
2017-03-21 12:18:47.050107, slv, 022772fffe0d7313(unknown)/1,  0.000193729,  0.001915039, -0.001575765,  0.002072684, -191037.140000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002072684, -0.001575765
2017-03-21 12:18:48.050046, slv, 022772fffe0d7313(unknown)/1,  0.000193729,  0.001863143, -0.001575765,  0.002041062, -189122.101000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002041062, -0.001575765
2017-03-21 12:18:48.753326, slv, 022772fffe0d7313(unknown)/1,  0.000194533,  0.001863143, -0.001627572,  0.002041062, -187258.958000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002041062, -0.001627572
2017-03-21 12:18:49.051027, slv, 022772fffe0d7313(unknown)/1,  0.000194533,  0.001884640, -0.001627572,  0.002116481, -187258.958000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002116481, -0.001627572
2017-03-21 12:18:50.050459, slv, 022772fffe0d7313(unknown)/1,  0.000194533,  0.002074465, -0.001627572,  0.002421515, -185374.318000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002421515, -0.001627572
2017-03-21 12:18:50.313252, slv, 022772fffe0d7313(unknown)/1,  0.000196220,  0.002074465, -0.001624909,  0.002421515, -183299.853000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002421515, -0.001624909
2017-03-21 12:18:51.050035, slv, 022772fffe0d7313(unknown)/1,  0.000196220,  0.002008566, -0.001624909,  0.001986371, -183299.853000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001986371, -0.001624909
2017-03-21 12:18:51.755542, slv, 022772fffe0d7313(unknown)/1,  0.000197773,  0.002008566, -0.001600638,  0.001986371, -181291.287000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001986371, -0.001600638
2017-03-21 12:18:52.011186, slv, 022772fffe0d7313(unknown)/1,  0.000198060,  0.002008566, -0.001507655,  0.001986371, -181291.287000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001986371, -0.001507655
2017-03-21 12:18:52.049931, slv, 022772fffe0d7313(unknown)/1,  0.000198060,  0.001766593, -0.001507655,  0.001941096, -181291.287000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001941096, -0.001507655
2017-03-21 12:18:52.710463, slv, 022772fffe0d7313(unknown)/1,  0.000198692,  0.001766593, -0.001465892,  0.001941096, -179524.694000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001941096, -0.001465892
2017-03-21 12:18:53.050202, slv, 022772fffe0d7313(unknown)/1,  0.000198692,  0.001857535, -0.001465892,  0.002170726, -179524.694000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002170726, -0.001465892
2017-03-21 12:18:53.693228, slv, 022772fffe0d7313(unknown)/1,  0.000200068,  0.001857535, -0.001498806,  0.002170726, -177667.159000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002170726, -0.001498806
2017-03-21 12:18:54.050741, slv, 022772fffe0d7313(unknown)/1,  0.000200068,  0.001803271, -0.001498806,  0.001834577, -177667.159000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001834577, -0.001498806
2017-03-21 12:18:54.228832, slv, 022772fffe0d7313(unknown)/1,  0.000200867,  0.001803271, -0.001501560,  0.001834577, -175863.888000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001834577, -0.001501560
2017-03-21 12:18:55.049855, slv, 022772fffe0d7313(unknown)/1,  0.000200867,  0.001641663, -0.001501560,  0.001849686, -175863.888000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001849686, -0.001501560
2017-03-21 12:18:56.049888, slv, 022772fffe0d7313(unknown)/1,  0.000200867,  0.001665951, -0.001501560,  0.001883951, -174222.225000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001883951, -0.001501560
2017-03-21 12:18:56.054135, slv, 022772fffe0d7313(unknown)/1,  0.000200860,  0.001665951, -0.001415238,  0.001883951, -172556.274000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001883951, -0.001415238
2017-03-21 12:18:56.620786, slv, 022772fffe0d7313(unknown)/1,  0.000201650,  0.001665951, -0.001347059,  0.001883951, -172556.274000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001883951, -0.001347059
2017-03-21 12:18:56.856950, slv, 022772fffe0d7313(unknown)/1,  0.000212416,  0.001665951,  0.001141973,  0.001883951, -172556.274000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001883951,  0.001141973
2017-03-21 12:18:57.049914, slv, 022772fffe0d7313(unknown)/1,  0.000212416,  0.001652733,  0.001141973,  0.001834798, -172556.274000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001834798,  0.001141973
2017-03-21 12:18:57.308267, slv, 022772fffe0d7313(unknown)/1,  0.000222552,  0.001652733, -0.001416223,  0.001834798, -170903.541000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001834798, -0.001416223
2017-03-21 12:18:57.372898, slv, 022772fffe0d7313(unknown)/1,  0.000222068,  0.001652733, -0.001486942,  0.001834798, -170903.541000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001834798, -0.001486942
2017-03-21 12:18:58.049915, slv, 022772fffe0d7313(unknown)/1,  0.000222068,  0.001635416, -0.001486942,  0.001870518, -170903.541000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001870518, -0.001486942
2017-03-21 12:18:58.834667, slv, 022772fffe0d7313(unknown)/1,  0.000221476,  0.001635416, -0.001481700,  0.001870518, -169268.125000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001870518, -0.001481700
2017-03-21 12:18:59.050986, slv, 022772fffe0d7313(unknown)/1,  0.000221476,  0.001682678, -0.001481700,  0.001938383, -169268.125000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001938383, -0.001481700
2017-03-21 12:19:00.049779, slv, 022772fffe0d7313(unknown)/1,  0.000221476,  0.001633234, -0.001481700,  0.001771039, -167585.447000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001771039, -0.001481700
2017-03-21 12:19:00.410992, slv, 022772fffe0d7313(unknown)/1,  0.000220808,  0.001633234, -0.001444990,  0.001771039, -165952.213000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001771039, -0.001444990
2017-03-21 12:19:01.049872, slv, 022772fffe0d7313(unknown)/1,  0.000220808,  0.001594296, -0.001444990,  0.001859839, -165952.213000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001859839, -0.001444990
2017-03-21 12:19:02.049843, slv, 022772fffe0d7313(unknown)/1,  0.000220808,  0.001617771, -0.001444990,  0.001817321, -164357.917000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001817321, -0.001444990
2017-03-21 12:19:02.341443, slv, 022772fffe0d7313(unknown)/1,  0.000220421,  0.001617771, -0.001359140,  0.001817321, -162740.146000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001817321, -0.001359140
2017-03-21 12:19:02.912787, slv, 022772fffe0d7313(unknown)/1,  0.000220466,  0.001617771, -0.001382237,  0.001817321, -162740.146000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001817321, -0.001382237
2017-03-21 12:19:03.050337, slv, 022772fffe0d7313(unknown)/1,  0.000220466,  0.001826842, -0.001382237,  0.002277638, -162740.146000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.002277638, -0.001382237
2017-03-21 12:19:04.050774, slv, 022772fffe0d7313(unknown)/1,  0.000220466,  0.001790826, -0.001382237,  0.001744946, -160913.304000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001744946, -0.001382237
2017-03-21 12:19:04.805704, slv, 022772fffe0d7313(unknown)/1,  0.000220391,  0.001790826, -0.001317367,  0.001744946, -159122.478000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001744946, -0.001317367
2017-03-21 12:19:05.049828, slv, 022772fffe0d7313(unknown)/1,  0.000220391,  0.001538081, -0.001317367,  0.001772073, -159122.478000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001772073, -0.001317367
2017-03-21 12:19:05.419546, slv, 022772fffe0d7313(unknown)/1,  0.000220416,  0.001538081, -0.001311618,  0.001772073, -157584.397000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001772073, -0.001311618
2017-03-21 12:19:06.049673, slv, 022772fffe0d7313(unknown)/1,  0.000220416,  0.001494865, -0.001311618,  0.001658465, -157584.397000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001658465, -0.001311618
2017-03-21 12:19:06.273309, slv, 022772fffe0d7313(unknown)/1,  0.000220133,  0.001494865, -0.001309718,  0.001658465, -156089.532000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001658465, -0.001309718
2017-03-21 12:19:07.049934, slv, 022772fffe0d7313(unknown)/1,  0.000220133,  0.001524918, -0.001309718,  0.001831922, -156089.532000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001831922, -0.001309718
2017-03-21 12:19:07.312868, slv, 022772fffe0d7313(unknown)/1,  0.000220361,  0.001524918, -0.001241664,  0.001831922, -154564.614000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001831922, -0.001241664
2017-03-21 12:19:07.543547, slv, 022772fffe0d7313(unknown)/1,  0.000221308,  0.001524918, -0.001298418,  0.001831922, -154564.614000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001831922, -0.001298418
2017-03-21 12:19:08.049765, slv, 022772fffe0d7313(unknown)/1,  0.000221308,  0.001564418, -0.001298418,  0.001738356, -154564.614000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001738356, -0.001298418
2017-03-21 12:19:08.657760, slv, 022772fffe0d7313(unknown)/1,  0.000221706,  0.001564418, -0.001284748,  0.001738356, -153000.196000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001738356, -0.001284748
2017-03-21 12:19:09.050421, slv, 022772fffe0d7313(unknown)/1,  0.000221706,  0.001457533, -0.001284748,  0.001619725, -153000.196000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001619725, -0.001284748
2017-03-21 12:19:10.049663, slv, 022772fffe0d7313(unknown)/1,  0.000221706,  0.001406561, -0.001284748,  0.001636810, -151542.663000000, S, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001636810, -0.001284748
2017-03-21 12:19:10.075737, slv, 022772fffe0d7313(unknown)/1,  0.000221382,  0.001406561, -0.001286618,  0.001636810, -150136.102000000, D, 0.000184821, 3982, 0.002499939, 272291, -236962, 21864,  0.001636810, -0.001286618
2017-03-21 12:19:11.049706, slv, 022772fffe0d7313(unknown)/1,  0.000221382,  0.001421249, -0.001286618,  0.001648777, -150136.102000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001648777, -0.001286618
2017-03-21 12:19:11.826776, slv, 022772fffe0d7313(unknown)/1,  0.000220977,  0.001421249, -0.001217027,  0.001648777, -148714.853000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001648777, -0.001217027
2017-03-21 12:19:12.049691, slv, 022772fffe0d7313(unknown)/1,  0.000220977,  0.001439177, -0.001217027,  0.001671938, -148714.853000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001671938, -0.001217027
2017-03-21 12:19:13.049609, slv, 022772fffe0d7313(unknown)/1,  0.000220977,  0.001403798, -0.001217027,  0.001577613, -147275.676000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001577613, -0.001217027
2017-03-21 12:19:13.295437, slv, 022772fffe0d7313(unknown)/1,  0.000220535,  0.001403798, -0.001238707,  0.001577613, -145871.878000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001577613, -0.001238707
2017-03-21 12:19:14.058800, slv, 022772fffe0d7313(unknown)/1,  0.000220535,  0.001344719, -0.001238707,  0.001553338, -145871.878000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001553338, -0.001238707
2017-03-21 12:19:15.049789, slv, 022772fffe0d7313(unknown)/1,  0.000220535,  0.001423192, -0.001238707,  0.001734117, -144527.159000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001734117, -0.001238707
2017-03-21 12:19:15.294468, slv, 022772fffe0d7313(unknown)/1,  0.000220526,  0.001423192, -0.001193214,  0.001734117, -143103.967000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001734117, -0.001193214
2017-03-21 12:19:16.049600, slv, 022772fffe0d7313(unknown)/1,  0.000220526,  0.001430358, -0.001193214,  0.001567660, -143103.967000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001567660, -0.001193214
2017-03-21 12:19:16.400226, slv, 022772fffe0d7313(unknown)/1,  0.000220750,  0.001430358, -0.001169206,  0.001567660, -141673.609000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001567660, -0.001169206
2017-03-21 12:19:17.049673, slv, 022772fffe0d7313(unknown)/1,  0.000220750,  0.001361198, -0.001169206,  0.001596012, -141673.609000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001596012, -0.001169206
2017-03-21 12:19:18.049538, slv, 022772fffe0d7313(unknown)/1,  0.000220750,  0.001340770, -0.001169206,  0.001527029, -140312.411000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001527029, -0.001169206
2017-03-21 12:19:18.139417, slv, 022772fffe0d7313(unknown)/1,  0.000220432,  0.001340770, -0.001123844,  0.001527029, -138971.641000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001527029, -0.001123844
2017-03-21 12:19:18.752643, slv, 022772fffe0d7313(unknown)/1,  0.000219792,  0.001340770, -0.001212254,  0.001527029, -138971.641000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001527029, -0.001212254
2017-03-21 12:19:19.050320, slv, 022772fffe0d7313(unknown)/1,  0.000219792,  0.001297130, -0.001212254,  0.001507774, -138971.641000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001507774, -0.001212254
2017-03-21 12:19:20.049598, slv, 022772fffe0d7313(unknown)/1,  0.000219792,  0.001328553, -0.001212254,  0.001588917, -137674.511000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001588917, -0.001212254
2017-03-21 12:19:20.728467, slv, 022772fffe0d7313(unknown)/1,  0.000219298,  0.001328553, -0.001150928,  0.001588917, -136345.958000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001588917, -0.001150928
2017-03-21 12:19:21.049725, slv, 022772fffe0d7313(unknown)/1,  0.000219298,  0.001399050, -0.001150928,  0.001648274, -136345.958000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001648274, -0.001150928
2017-03-21 12:19:22.049534, slv, 022772fffe0d7313(unknown)/1,  0.000219298,  0.001367054, -0.001150928,  0.001524431, -134946.908000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001524431, -0.001150928
2017-03-21 12:19:22.526228, slv, 022772fffe0d7313(unknown)/1,  0.000218933,  0.001367054, -0.001178708,  0.001524431, -133579.854000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001524431, -0.001178708
2017-03-21 12:19:22.949963, slv, 022772fffe0d7313(unknown)/1,  0.000218494,  0.001367054, -0.001106682,  0.001524431, -133579.854000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001524431, -0.001106682
2017-03-21 12:19:23.050141, slv, 022772fffe0d7313(unknown)/1,  0.000218494,  0.001417414, -0.001106682,  0.001748190, -133579.854000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001748190, -0.001106682
2017-03-21 12:19:24.050374, slv, 022772fffe0d7313(unknown)/1,  0.000218494,  0.001367307, -0.001106682,  0.001423412, -132162.440000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001423412, -0.001106682
2017-03-21 12:19:24.485822, slv, 022772fffe0d7313(unknown)/1,  0.000218216,  0.001367307, -0.001038302,  0.001423412, -130795.133000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001423412, -0.001038302
2017-03-21 12:19:25.049518, slv, 022772fffe0d7313(unknown)/1,  0.000218216,  0.001211901, -0.001038302,  0.001437100, -130795.133000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001437100, -0.001038302
2017-03-21 12:19:25.725635, slv, 022772fffe0d7313(unknown)/1,  0.000217672,  0.001211901, -0.001088685,  0.001437100, -129583.232000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001437100, -0.001088685
2017-03-21 12:19:26.049429, slv, 022772fffe0d7313(unknown)/1,  0.000217672,  0.001203592, -0.001088685,  0.001405972, -129583.232000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001405972, -0.001088685
2017-03-21 12:19:26.404778, slv, 022772fffe0d7313(unknown)/1,  0.000217051,  0.001203592, -0.001042700,  0.001405972, -128379.640000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001405972, -0.001042700
2017-03-21 12:19:26.639514, slv, 022772fffe0d7313(unknown)/1,  0.000216352,  0.001203592, -0.001080028,  0.001405972, -128379.640000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001405972, -0.001080028
2017-03-21 12:19:26.862315, slv, 022772fffe0d7313(unknown)/1,  0.000215777,  0.001203592, -0.001013765,  0.001405972, -128379.640000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001405972, -0.001013765
2017-03-21 12:19:27.049428, slv, 022772fffe0d7313(unknown)/1,  0.000215777,  0.001191866, -0.001013765,  0.001411210, -128379.640000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001411210, -0.001013765
2017-03-21 12:19:28.049559, slv, 022772fffe0d7313(unknown)/1,  0.000215777,  0.001230311, -0.001013765,  0.001480967, -127187.774000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001480967, -0.001013765
2017-03-21 12:19:28.076708, slv, 022772fffe0d7313(unknown)/1,  0.000215540,  0.001230311, -0.001070815,  0.001480967, -125957.463000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001480967, -0.001070815
2017-03-21 12:19:28.136516, slv, 022772fffe0d7313(unknown)/1,  0.000215568,  0.001230311, -0.001021707,  0.001480967, -125957.463000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001480967, -0.001021707
2017-03-21 12:19:28.925644, slv, 022772fffe0d7313(unknown)/1,  0.000215793,  0.001230311, -0.001020292,  0.001480967, -125957.463000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001480967, -0.001020292
2017-03-21 12:19:29.051825, slv, 022772fffe0d7313(unknown)/1,  0.000215793,  0.001215983, -0.001020292,  0.001382570, -125957.463000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001382570, -0.001020292
2017-03-21 12:19:30.049434, slv, 022772fffe0d7313(unknown)/1,  0.000215793,  0.001182982, -0.001020292,  0.001414982, -124741.480000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001414982, -0.001020292
2017-03-21 12:19:30.373735, slv, 022772fffe0d7313(unknown)/1,  0.000215887,  0.001182982, -0.000988311,  0.001414982, -123558.498000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001414982, -0.000988311
2017-03-21 12:19:30.887267, slv, 022772fffe0d7313(unknown)/1,  0.000215744,  0.001182982, -0.001014618,  0.001414982, -123558.498000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001414982, -0.001014618
2017-03-21 12:19:31.049410, slv, 022772fffe0d7313(unknown)/1,  0.000215744,  0.001171168, -0.001014618,  0.001358893, -123558.498000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001358893, -0.001014618
2017-03-21 12:19:31.740949, slv, 022772fffe0d7313(unknown)/1,  0.000215389,  0.001171168, -0.000987164,  0.001358893, -122387.330000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001358893, -0.000987164
2017-03-21 12:19:32.049350, slv, 022772fffe0d7313(unknown)/1,  0.000215389,  0.001137300, -0.000987164,  0.001346842, -122387.330000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001346842, -0.000987164
2017-03-21 12:19:32.650711, slv, 022772fffe0d7313(unknown)/1,  0.000215009,  0.001137300, -0.000954406,  0.001346842, -121250.030000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001346842, -0.000954406
2017-03-21 12:19:32.740228, slv, 022772fffe0d7313(unknown)/1,  0.000214435,  0.001137300, -0.001026287,  0.001346842, -121250.030000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001346842, -0.001026287
2017-03-21 12:19:33.049429, slv, 022772fffe0d7313(unknown)/1,  0.000214435,  0.001147507, -0.001026287,  0.001377997, -121250.030000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001377997, -0.001026287
2017-03-21 12:19:33.524075, slv, 022772fffe0d7313(unknown)/1,  0.000213757,  0.001147507, -0.001014309,  0.001377997, -120102.523000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001377997, -0.001014309
2017-03-21 12:19:34.052422, slv, 022772fffe0d7313(unknown)/1,  0.000213757,  0.001149543, -0.001014309,  0.001349281, -120102.523000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001349281, -0.001014309
2017-03-21 12:19:35.005025, slv, 022772fffe0d7313(unknown)/1,  0.000213480,  0.001149543, -0.000928731,  0.001349281, -118952.980000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001349281, -0.000928731
2017-03-21 12:19:35.049370, slv, 022772fffe0d7313(unknown)/1,  0.000213480,  0.001119141, -0.000928731,  0.001316238, -118952.980000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001316238, -0.000928731
2017-03-21 12:19:36.049411, slv, 022772fffe0d7313(unknown)/1,  0.000213480,  0.001102475, -0.000928731,  0.001315673, -117833.839000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001315673, -0.000928731
2017-03-21 12:19:36.987417, slv, 022772fffe0d7313(unknown)/1,  0.000213470,  0.001102475, -0.000884737,  0.001315673, -116731.364000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001315673, -0.000884737
2017-03-21 12:19:37.049489, slv, 022772fffe0d7313(unknown)/1,  0.000213470,  0.001171460, -0.000884737,  0.001454198, -116731.364000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001454198, -0.000884737
2017-03-21 12:19:38.049308, slv, 022772fffe0d7313(unknown)/1,  0.000213470,  0.001151987, -0.000884737,  0.001276717, -115559.904000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001276717, -0.000884737
2017-03-21 12:19:38.384962, slv, 022772fffe0d7313(unknown)/1,  0.000213190,  0.001151987, -0.000925375,  0.001276717, -114407.917000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001276717, -0.000925375
2017-03-21 12:19:38.719568, slv, 022772fffe0d7313(unknown)/1,  0.000212815,  0.001151987, -0.000871342,  0.001276717, -114407.917000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001276717, -0.000871342
2017-03-21 12:19:39.050254, slv, 022772fffe0d7313(unknown)/1,  0.000212815,  0.001103537, -0.000871342,  0.001356643, -114407.917000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001356643, -0.000871342
2017-03-21 12:19:39.741288, slv, 022772fffe0d7313(unknown)/1,  0.000213066,  0.001103537, -0.000846453,  0.001356643, -113304.380000000, D, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001356643, -0.000846453
2017-03-21 12:19:40.049282, slv, 022772fffe0d7313(unknown)/1,  0.000213066,  0.001104785, -0.000846453,  0.001278809, -113304.380000000, S, 0.000206261, 13123, 0.001745347, 176850, -174158, 15392,  0.001278809, -0.000846453
2017-03-21 12:19:41.049336, slv, 022772fffe0d7313(unknown)/1,  0.000213066,  0.001079284, -0.000846453,  0.001305893, -112199.595000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001305893, -0.000846453
2017-03-21 12:19:41.369352, slv, 022772fffe0d7313(unknown)/1,  0.000213322,  0.001079284, -0.000898233,  0.001305893, -111120.311000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001305893, -0.000898233
2017-03-21 12:19:42.049274, slv, 022772fffe0d7313(unknown)/1,  0.000213322,  0.001058141, -0.000898233,  0.001236779, -111120.311000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001236779, -0.000898233
2017-03-21 12:19:42.817994, slv, 022772fffe0d7313(unknown)/1,  0.000212956,  0.001058141, -0.000884958,  0.001236779, -110062.170000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001236779, -0.000884958
2017-03-21 12:19:43.049261, slv, 022772fffe0d7313(unknown)/1,  0.000212956,  0.001023728, -0.000884958,  0.001236957, -110062.170000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001236957, -0.000884958
2017-03-21 12:19:43.257402, slv, 022772fffe0d7313(unknown)/1,  0.000212361,  0.001023728, -0.000889262,  0.001236957, -109038.442000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001236957, -0.000889262
2017-03-21 12:19:44.050141, slv, 022772fffe0d7313(unknown)/1,  0.000212361,  0.001044163, -0.000889262,  0.001276688, -109038.442000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001276688, -0.000889262
2017-03-21 12:19:44.636514, slv, 022772fffe0d7313(unknown)/1,  0.000212112,  0.001044163, -0.000838657,  0.001276688, -107994.279000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001276688, -0.000838657
2017-03-21 12:19:45.049231, slv, 022772fffe0d7313(unknown)/1,  0.000212112,  0.001041856, -0.000838657,  0.001231498, -107994.279000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001231498, -0.000838657
2017-03-21 12:19:45.553580, slv, 022772fffe0d7313(unknown)/1,  0.000211905,  0.001041856, -0.000874072,  0.001231498, -106952.423000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001231498, -0.000874072
2017-03-21 12:19:45.991893, slv, 022772fffe0d7313(unknown)/1,  0.000211667,  0.001041856, -0.000802266,  0.001231498, -106952.423000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001231498, -0.000802266
2017-03-21 12:19:46.049205, slv, 022772fffe0d7313(unknown)/1,  0.000211667,  0.000998611, -0.000802266,  0.001189503, -106952.423000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001189503, -0.000802266
2017-03-21 12:19:46.476418, slv, 022772fffe0d7313(unknown)/1,  0.000211478,  0.000998611, -0.000820364,  0.001189503, -105953.812000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001189503, -0.000820364
2017-03-21 12:19:47.049190, slv, 022772fffe0d7313(unknown)/1,  0.000211478,  0.000965890, -0.000820364,  0.001165422, -105953.812000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001165422, -0.000820364
2017-03-21 12:19:47.132544, slv, 022772fffe0d7313(unknown)/1,  0.000211061,  0.000965890, -0.000795388,  0.001165422, -104987.922000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001165422, -0.000795388
2017-03-21 12:19:48.049513, slv, 022772fffe0d7313(unknown)/1,  0.000211061,  0.001006690, -0.000795388,  0.001270498, -104987.922000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001270498, -0.000795388
2017-03-21 12:19:48.184025, slv, 022772fffe0d7313(unknown)/1,  0.000211037,  0.001006690, -0.000802339,  0.001270498, -103981.232000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001270498, -0.000802339
2017-03-21 12:19:48.644259, slv, 022772fffe0d7313(unknown)/1,  0.000211362,  0.001006690, -0.000811291,  0.001270498, -103981.232000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001270498, -0.000811291
2017-03-21 12:19:49.055641, slv, 022772fffe0d7313(unknown)/1,  0.000211362,  0.001036630, -0.000811291,  0.001225187, -103981.232000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001225187, -0.000811291
2017-03-21 12:19:49.098035, slv, 022772fffe0d7313(unknown)/1,  0.000211553,  0.001036630, -0.000790155,  0.001225187, -102944.602000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001225187, -0.000790155
2017-03-21 12:19:50.049320, slv, 022772fffe0d7313(unknown)/1,  0.000211553,  0.001027879, -0.000790155,  0.001253488, -102944.602000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001253488, -0.000790155
2017-03-21 12:19:50.573110, slv, 022772fffe0d7313(unknown)/1,  0.000211881,  0.001027879, -0.000758441,  0.001253488, -101916.723000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001253488, -0.000758441
2017-03-21 12:19:51.049246, slv, 022772fffe0d7313(unknown)/1,  0.000211881,  0.001013264, -0.000758441,  0.001196476, -101916.723000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001196476, -0.000758441
2017-03-21 12:19:52.049182, slv, 022772fffe0d7313(unknown)/1,  0.000211881,  0.000962560, -0.000758441,  0.001152407, -100903.459000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001152407, -0.000758441
2017-03-21 12:19:52.568890, slv, 022772fffe0d7313(unknown)/1,  0.000212001,  0.000962560, -0.000769269,  0.001152407, -99940.899000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001152407, -0.000769269
2017-03-21 12:19:53.049280, slv, 022772fffe0d7313(unknown)/1,  0.000212001,  0.000993923, -0.000769269,  0.001259321, -99940.899000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001259321, -0.000769269
2017-03-21 12:19:54.049135, slv, 022772fffe0d7313(unknown)/1,  0.000212001,  0.000979370, -0.000769269,  0.001123421, -98946.976000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001123421, -0.000769269
2017-03-21 12:19:54.262570, slv, 022772fffe0d7313(unknown)/1,  0.000212079,  0.000979370, -0.000638597,  0.001123421, -97967.606000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001123421, -0.000638597
2017-03-21 12:19:54.416409, slv, 022772fffe0d7313(unknown)/1,  0.000212270,  0.000979370, -0.000710973,  0.001123421, -97967.606000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001123421, -0.000710973
2017-03-21 12:19:54.646825, slv, 022772fffe0d7313(unknown)/1,  0.000212265,  0.000979370, -0.000688100,  0.001123421, -97967.606000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001123421, -0.000688100
2017-03-21 12:19:55.049195, slv, 022772fffe0d7313(unknown)/1,  0.000212265,  0.000920307, -0.000688100,  0.001141460, -97967.606000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001141460, -0.000688100
2017-03-21 12:19:56.049980, slv, 022772fffe0d7313(unknown)/1,  0.000212265,  0.001329455, -0.000688100,  0.001941981, -97047.299000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001941981, -0.000688100
2017-03-21 12:19:56.563019, slv, 022772fffe0d7313(unknown)/1,  0.000215623,  0.001329455, -0.000668481,  0.001941981, -95717.844000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001941981, -0.000668481
2017-03-21 12:19:57.049122, slv, 022772fffe0d7313(unknown)/1,  0.000215623,  0.001275618, -0.000668481,  0.001037144, -95717.844000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001037144, -0.000668481
2017-03-21 12:19:57.931235, slv, 022772fffe0d7313(unknown)/1,  0.000218807,  0.001275618, -0.000633064,  0.001037144, -94442.226000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001037144, -0.000633064
2017-03-21 12:19:58.048993, slv, 022772fffe0d7313(unknown)/1,  0.000218807,  0.000789838, -0.000633064,  0.000976964, -94442.226000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.000976964, -0.000633064
2017-03-21 12:19:58.221267, slv, 022772fffe0d7313(unknown)/1,  0.000218536,  0.000789838, -0.000575287,  0.000976964, -93652.388000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.000976964, -0.000575287
2017-03-21 12:19:58.926289, slv, 022772fffe0d7313(unknown)/1,  0.000218085,  0.000789838, -0.000620041,  0.000976964, -93652.388000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.000976964, -0.000620041
2017-03-21 12:19:59.049011, slv, 022772fffe0d7313(unknown)/1,  0.000218085,  0.000775074, -0.000620041,  0.001010078, -93652.388000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001010078, -0.000620041
2017-03-21 12:19:59.742581, slv, 022772fffe0d7313(unknown)/1,  0.000217828,  0.000775074, -0.000560454,  0.001010078, -92877.314000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001010078, -0.000560454
2017-03-21 12:20:00.049056, slv, 022772fffe0d7313(unknown)/1,  0.000217828,  0.000804583, -0.000560454,  0.001035003, -92877.314000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001035003, -0.000560454
2017-03-21 12:20:00.545884, slv, 022772fffe0d7313(unknown)/1,  0.000217831,  0.000804583, -0.000612655,  0.001035003, -92072.731000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001035003, -0.000612655
2017-03-21 12:20:01.048961, slv, 022772fffe0d7313(unknown)/1,  0.000217831,  0.000774988, -0.000612655,  0.000950634, -92072.731000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.000950634, -0.000612655
2017-03-21 12:20:02.048988, slv, 022772fffe0d7313(unknown)/1,  0.000217831,  0.000740133, -0.000612655,  0.000965295, -91297.743000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.000965295, -0.000612655
2017-03-21 12:20:02.104700, slv, 022772fffe0d7313(unknown)/1,  0.000217474,  0.000740133, -0.000607584,  0.000965295, -90557.610000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.000965295, -0.000607584
2017-03-21 12:20:03.048958, slv, 022772fffe0d7313(unknown)/1,  0.000217474,  0.000741668, -0.000607584,  0.000953347, -90557.610000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.000953347, -0.000607584
2017-03-21 12:20:03.830166, slv, 022772fffe0d7313(unknown)/1,  0.000216863,  0.000741668, -0.000597578,  0.000953347, -89815.942000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.000953347, -0.000597578
2017-03-21 12:20:04.049023, slv, 022772fffe0d7313(unknown)/1,  0.000216863,  0.000765294, -0.000597578,  0.001011579, -89815.942000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001011579, -0.000597578
2017-03-21 12:20:04.723042, slv, 022772fffe0d7313(unknown)/1,  0.000216537,  0.000765294, -0.000583388,  0.001011579, -89050.648000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001011579, -0.000583388
2017-03-21 12:20:05.049069, slv, 022772fffe0d7313(unknown)/1,  0.000216537,  0.000796994, -0.000583388,  0.001015810, -89050.648000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001015810, -0.000583388
2017-03-21 12:20:05.065362, slv, 022772fffe0d7313(unknown)/1,  0.000216457,  0.000796994, -0.000598440,  0.001015810, -88253.654000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001015810, -0.000598440
2017-03-21 12:20:06.049055, slv, 022772fffe0d7313(unknown)/1,  0.000216457,  0.000785572, -0.000598440,  0.000988329, -88253.654000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.000988329, -0.000598440
2017-03-21 12:20:06.271851, slv, 022772fffe0d7313(unknown)/1,  0.000216325,  0.000785572, -0.000573732,  0.000988329, -87468.082000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.000988329, -0.000573732
2017-03-21 12:20:07.049254, slv, 022772fffe0d7313(unknown)/1,  0.000216325,  0.000838967, -0.000573732,  0.001122388, -87468.082000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001122388, -0.000573732
2017-03-21 12:20:07.146880, slv, 022772fffe0d7313(unknown)/1,  0.000216698,  0.000838967, -0.000576285,  0.001122388, -86629.115000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001122388, -0.000576285
2017-03-21 12:20:08.049277, slv, 022772fffe0d7313(unknown)/1,  0.000216698,  0.000817381, -0.000576285,  0.000945398, -86629.115000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.000945398, -0.000576285
2017-03-21 12:20:08.886705, slv, 022772fffe0d7313(unknown)/1,  0.000216980,  0.000817381, -0.000552452,  0.000945398, -85811.734000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.000945398, -0.000552452
2017-03-21 12:20:09.049068, slv, 022772fffe0d7313(unknown)/1,  0.000216980,  0.000761153, -0.000552452,  0.001010587, -85811.734000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.001010587, -0.000552452
2017-03-21 12:20:10.050109, slv, 022772fffe0d7313(unknown)/1,  0.000216980,  0.000768577, -0.000552452,  0.000960528, -85050.581000000, S, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.000960528, -0.000552452
2017-03-21 12:20:10.427423, slv, 022772fffe0d7313(unknown)/1,  0.000216784,  0.000768577, -0.000535707,  0.000960528, -84282.004000000, D, 0.000216712, 2664, 0.001264550, 118954, -129603, 11088,  0.000960528, -0.000535707
2017-03-21 12:20:11.048972, slv, 022772fffe0d7313(unknown)/1,  0.000216784,  0.000738952, -0.000535707,  0.000951140, -84282.004000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000951140, -0.000535707
2017-03-21 12:20:12.048909, slv, 022772fffe0d7313(unknown)/1,  0.000216784,  0.000698726, -0.000535707,  0.000879880, -83543.052000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000879880, -0.000535707
2017-03-21 12:20:12.323980, slv, 022772fffe0d7313(unknown)/1,  0.000216566,  0.000698726, -0.000493447,  0.000879880, -82844.326000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000879880, -0.000493447
2017-03-21 12:20:13.048937, slv, 022772fffe0d7313(unknown)/1,  0.000216566,  0.000640137, -0.000493447,  0.000833745, -82844.326000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000833745, -0.000493447
2017-03-21 12:20:13.693046, slv, 022772fffe0d7313(unknown)/1,  0.000216839,  0.000640137, -0.000283985,  0.000833745, -82204.189000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000833745, -0.000283985
2017-03-21 12:20:14.048739, slv, 022772fffe0d7313(unknown)/1,  0.000216839,  0.000557370, -0.000283985,  0.000714402, -82204.189000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000714402, -0.000283985
2017-03-21 12:20:14.680964, slv, 022772fffe0d7313(unknown)/1,  0.000217317,  0.000557370, -0.000274504,  0.000714402, -81646.819000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000714402, -0.000274504
2017-03-21 12:20:15.016888, slv, 022772fffe0d7313(unknown)/1,  0.000217533,  0.000557370, -0.000229823,  0.000714402, -81646.819000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000714402, -0.000229823
2017-03-21 12:20:15.049520, slv, 022772fffe0d7313(unknown)/1,  0.000217533,  0.000471004, -0.000229823,  0.000661979, -81646.819000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000661979, -0.000229823
2017-03-21 12:20:15.763706, slv, 022772fffe0d7313(unknown)/1,  0.000218170,  0.000471004, -0.000113420,  0.000661979, -81175.815000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000661979, -0.000113420
2017-03-21 12:20:16.048550, slv, 022772fffe0d7313(unknown)/1,  0.000218170,  0.000381648, -0.000113420,  0.000537020, -81175.815000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000537020, -0.000113420
2017-03-21 12:20:17.048549, slv, 022772fffe0d7313(unknown)/1,  0.000218170,  0.000321752, -0.000113420,  0.000542825, -80794.167000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000542825, -0.000113420
2017-03-21 12:20:17.669743, slv, 022772fffe0d7313(unknown)/1,  0.000218995,  0.000321752, -0.000007536,  0.000542825, -80472.415000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000542825, -0.000007536
2017-03-21 12:20:18.048507, slv, 022772fffe0d7313(unknown)/1,  0.000218995,  0.000280199, -0.000007536,  0.000454739, -80472.415000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000454739, -0.000007536
2017-03-21 12:20:18.443797, slv, 022772fffe0d7313(unknown)/1,  0.000219484,  0.000280199,  0.000011161,  0.000454739, -80192.216000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000454739,  0.000011161
2017-03-21 12:20:19.048493, slv, 022772fffe0d7313(unknown)/1,  0.000219484,  0.000201384,  0.000011161,  0.000386508, -80192.216000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000386508,  0.000011161
2017-03-21 12:20:19.675480, slv, 022772fffe0d7313(unknown)/1,  0.000221806,  0.000201384,  0.000619922,  0.000386508, -79990.832000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000386508,  0.000619922
2017-03-21 12:20:20.049098, slv, 022772fffe0d7313(unknown)/1,  0.000221806,  0.000108977,  0.000619922,  0.000272736, -79990.832000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000272736,  0.000619922
2017-03-21 12:20:20.236822, slv, 022772fffe0d7313(unknown)/1,  0.000223764,  0.000108977,  0.000109311,  0.000272736, -79881.855000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000272736,  0.000109311
2017-03-21 12:20:21.048453, slv, 022772fffe0d7313(unknown)/1,  0.000223764,  0.000115750,  0.000109311,  0.000404334, -79881.855000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000404334,  0.000109311
2017-03-21 12:20:22.048401, slv, 022772fffe0d7313(unknown)/1,  0.000223764,  0.000098741,  0.000109311,  0.000240677, -79766.105000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000240677,  0.000109311
2017-03-21 12:20:22.062225, slv, 022772fffe0d7313(unknown)/1,  0.000223494,  0.000098741,  0.000203215,  0.000240677, -79667.364000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000240677,  0.000203215
2017-03-21 12:20:23.048130, slv, 022772fffe0d7313(unknown)/1,  0.000223494, -0.000048136,  0.000203215,  0.000110310, -79667.364000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000110310,  0.000203215
2017-03-21 12:20:23.753495, slv, 022772fffe0d7313(unknown)/1,  0.000223108, -0.000048136,  0.000240869,  0.000110310, -79715.500000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000110310,  0.000240869
2017-03-21 12:20:24.048150, slv, 022772fffe0d7313(unknown)/1,  0.000223108, -0.000112634,  0.000240869,  0.000111024, -79715.500000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000111024,  0.000240869
2017-03-21 12:20:24.768946, slv, 022772fffe0d7313(unknown)/1,  0.000222548, -0.000112634,  0.000286761,  0.000111024, -79828.134000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000111024,  0.000286761
2017-03-21 12:20:25.048858, slv, 022772fffe0d7313(unknown)/1,  0.000222548, -0.000122492,  0.000286761,  0.000089648, -79828.134000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000089648,  0.000286761
2017-03-21 12:20:26.048174, slv, 022772fffe0d7313(unknown)/1,  0.000222548, -0.000134264,  0.000286761,  0.000086920, -79950.626000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000086920,  0.000286761
2017-03-21 12:20:26.069263, slv, 022772fffe0d7313(unknown)/1,  0.000222218, -0.000134264,  0.000321055,  0.000086920, -80084.890000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000086920,  0.000321055
2017-03-21 12:20:27.048089, slv, 022772fffe0d7313(unknown)/1,  0.000222218, -0.000160686,  0.000321055,  0.000036474, -80084.890000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000036474,  0.000321055
2017-03-21 12:20:27.756148, slv, 022772fffe0d7313(unknown)/1,  0.000221780, -0.000160686,  0.000332203,  0.000036474, -80245.576000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000036474,  0.000332203
2017-03-21 12:20:28.048469, slv, 022772fffe0d7313(unknown)/1,  0.000221780,  0.000034076,  0.000332203,  0.000475677, -80245.576000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000475677,  0.000332203
2017-03-21 12:20:28.465034, slv, 022772fffe0d7313(unknown)/1,  0.000223072,  0.000034076,  0.000373533,  0.000475677, -80211.500000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000475677,  0.000373533
2017-03-21 12:20:29.048137, slv, 022772fffe0d7313(unknown)/1,  0.000223072,  0.000062681,  0.000373533,  0.000094537, -80211.500000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000094537,  0.000373533
2017-03-21 12:20:29.919153, slv, 022772fffe0d7313(unknown)/1,  0.000224806,  0.000062681,  0.000392474,  0.000094537, -80148.819000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000094537,  0.000392474
2017-03-21 12:20:30.048832, slv, 022772fffe0d7313(unknown)/1,  0.000224806, -0.000190509,  0.000392474, -0.000027679, -80148.819000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241, -0.000027679,  0.000392474
2017-03-21 12:20:31.048047, slv, 022772fffe0d7313(unknown)/1,  0.000224806, -0.000226909,  0.000392474,  0.000023471, -80339.328000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000023471,  0.000392474
2017-03-21 12:20:31.836062, slv, 022772fffe0d7313(unknown)/1,  0.000224918, -0.000226909,  0.000417502,  0.000023471, -80566.237000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000023471,  0.000417502
2017-03-21 12:20:32.047946, slv, 022772fffe0d7313(unknown)/1,  0.000224918, -0.000242961,  0.000417502, -0.000059671, -80566.237000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241, -0.000059671,  0.000417502
2017-03-21 12:20:32.460965, slv, 022772fffe0d7313(unknown)/1,  0.000224630, -0.000242961,  0.000444545, -0.000059671, -80809.198000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241, -0.000059671,  0.000444545
2017-03-21 12:20:33.048276, slv, 022772fffe0d7313(unknown)/1,  0.000224630, -0.000195858,  0.000444545,  0.000117501, -80809.198000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000117501,  0.000444545
2017-03-21 12:20:33.283182, slv, 022772fffe0d7313(unknown)/1,  0.000224724, -0.000195858,  0.000420199,  0.000117501, -81005.056000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000117501,  0.000420199
2017-03-21 12:20:33.489960, slv, 022772fffe0d7313(unknown)/1,  0.000225482, -0.000195858,  0.000437641,  0.000117501, -81005.056000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241,  0.000117501,  0.000437641
2017-03-21 12:20:34.047976, slv, 022772fffe0d7313(unknown)/1,  0.000225482, -0.000180649,  0.000437641, -0.000028689, -81005.056000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241, -0.000028689,  0.000437641
2017-03-21 12:20:34.819948, slv, 022772fffe0d7313(unknown)/1,  0.000225892, -0.000180649,  0.000480480, -0.000028689, -81185.705000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241, -0.000028689,  0.000480480
2017-03-21 12:20:35.048727, slv, 022772fffe0d7313(unknown)/1,  0.000225892, -0.000293989,  0.000480480, -0.000107916, -81185.705000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241, -0.000107916,  0.000480480
2017-03-21 12:20:36.048041, slv, 022772fffe0d7313(unknown)/1,  0.000225892, -0.000288201,  0.000480480, -0.000016703, -81479.694000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241, -0.000016703,  0.000480480
2017-03-21 12:20:36.458043, slv, 022772fffe0d7313(unknown)/1,  0.000225966, -0.000288201,  0.000487550, -0.000016703, -81767.895000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241, -0.000016703,  0.000487550
2017-03-21 12:20:37.047953, slv, 022772fffe0d7313(unknown)/1,  0.000225966, -0.000261946,  0.000487550, -0.000055332, -81767.895000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241, -0.000055332,  0.000487550
2017-03-21 12:20:37.468065, slv, 022772fffe0d7313(unknown)/1,  0.000225863, -0.000261946,  0.000461874, -0.000055332, -82029.841000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241, -0.000055332,  0.000461874
2017-03-21 12:20:38.047894, slv, 022772fffe0d7313(unknown)/1,  0.000225863, -0.000311235,  0.000461874, -0.000115309, -82029.841000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241, -0.000115309,  0.000461874
2017-03-21 12:20:38.356537, slv, 022772fffe0d7313(unknown)/1,  0.000225538, -0.000311235,  0.000528997, -0.000115309, -82341.076000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241, -0.000115309,  0.000528997
2017-03-21 12:20:39.047979, slv, 022772fffe0d7313(unknown)/1,  0.000225538, -0.000296839,  0.000528997, -0.000026969, -82341.076000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241, -0.000026969,  0.000528997
2017-03-21 12:20:39.720243, slv, 022772fffe0d7313(unknown)/1,  0.000225403, -0.000296839,  0.000480816, -0.000026969, -82637.915000000, D, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241, -0.000026969,  0.000480816
2017-03-21 12:20:40.048910, slv, 022772fffe0d7313(unknown)/1,  0.000225403, -0.000256114,  0.000480816, -0.000034319, -82637.915000000, S, 0.000214405, 2767, 0.000930586, 154877, -96891, 8241, -0.000034319,  0.000480816
2017-03-21 12:20:41.047996, slv, 022772fffe0d7313(unknown)/1,  0.000225403, -0.000253923,  0.000480816, -0.000022722, -82894.029000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000022722,  0.000480816
2017-03-21 12:20:41.623076, slv, 022772fffe0d7313(unknown)/1,  0.000225689, -0.000253923,  0.000543806, -0.000022722, -83147.952000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000022722,  0.000543806
2017-03-21 12:20:42.048032, slv, 022772fffe0d7313(unknown)/1,  0.000225689, -0.000240305,  0.000543806, -0.000006798, -83147.952000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000006798,  0.000543806
2017-03-21 12:20:42.853385, slv, 022772fffe0d7313(unknown)/1,  0.000225810, -0.000240305,  0.000419341, -0.000006798, -83388.257000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000006798,  0.000419341
2017-03-21 12:20:43.047947, slv, 022772fffe0d7313(unknown)/1,  0.000225810, -0.000249813,  0.000419341, -0.000041331, -83388.257000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000041331,  0.000419341
2017-03-21 12:20:43.423514, slv, 022772fffe0d7313(unknown)/1,  0.000225632, -0.000249813,  0.000486540, -0.000041331, -83638.070000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000041331,  0.000486540
2017-03-21 12:20:44.048041, slv, 022772fffe0d7313(unknown)/1,  0.000225632, -0.000228212,  0.000486540,  0.000036347, -83638.070000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000036347,  0.000486540
2017-03-21 12:20:44.201118, slv, 022772fffe0d7313(unknown)/1,  0.000225996, -0.000228212,  0.000514156,  0.000036347, -83866.282000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000036347,  0.000514156
2017-03-21 12:20:45.048757, slv, 022772fffe0d7313(unknown)/1,  0.000225996, -0.000256631,  0.000514156, -0.000097983, -83866.282000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000097983,  0.000514156
2017-03-21 12:20:45.171188, slv, 022772fffe0d7313(unknown)/1,  0.000226013, -0.000256631,  0.000455840, -0.000097983, -84122.913000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000097983,  0.000455840
2017-03-21 12:20:45.281795, slv, 022772fffe0d7313(unknown)/1,  0.000225371, -0.000256631,  0.000479704, -0.000097983, -84122.913000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000097983,  0.000479704
2017-03-21 12:20:45.955763, slv, 022772fffe0d7313(unknown)/1,  0.000224863, -0.000256631,  0.000487697, -0.000097983, -84122.913000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000097983,  0.000487697
2017-03-21 12:20:46.047915, slv, 022772fffe0d7313(unknown)/1,  0.000224863, -0.000325538,  0.000487697, -0.000102236, -84122.913000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000102236,  0.000487697
2017-03-21 12:20:46.293595, slv, 022772fffe0d7313(unknown)/1,  0.000224250, -0.000325538,  0.000455155, -0.000102236, -84448.451000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000102236,  0.000455155
2017-03-21 12:20:47.047988, slv, 022772fffe0d7313(unknown)/1,  0.000224250, -0.000294805,  0.000455155, -0.000038262, -84448.451000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000038262,  0.000455155
2017-03-21 12:20:47.393095, slv, 022772fffe0d7313(unknown)/1,  0.000223642, -0.000294805,  0.000426666, -0.000038262, -84743.256000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000038262,  0.000426666
2017-03-21 12:20:48.048045, slv, 022772fffe0d7313(unknown)/1,  0.000223642, -0.000243339,  0.000426666, -0.000000524, -84743.256000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000000524,  0.000426666
2017-03-21 12:20:48.402720, slv, 022772fffe0d7313(unknown)/1,  0.000223211, -0.000243339,  0.000396343, -0.000000524, -84986.595000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000000524,  0.000396343
2017-03-21 12:20:49.048050, slv, 022772fffe0d7313(unknown)/1,  0.000223211, -0.000216639,  0.000396343,  0.000014099, -84986.595000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000014099,  0.000396343
2017-03-21 12:20:49.487282, slv, 022772fffe0d7313(unknown)/1,  0.000223216, -0.000216639,  0.000484205,  0.000014099, -85203.234000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000014099,  0.000484205
2017-03-21 12:20:50.048853, slv, 022772fffe0d7313(unknown)/1,  0.000223216, -0.000251750,  0.000484205, -0.000071172, -85203.234000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000071172,  0.000484205
2017-03-21 12:20:50.492619, slv, 022772fffe0d7313(unknown)/1,  0.000223121, -0.000251750,  0.000441449, -0.000071172, -85454.984000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000071172,  0.000441449
2017-03-21 12:20:51.048015, slv, 022772fffe0d7313(unknown)/1,  0.000223121, -0.000257143,  0.000441449,  0.000003223, -85454.984000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000003223,  0.000441449
2017-03-21 12:20:52.048041, slv, 022772fffe0d7313(unknown)/1,  0.000223121, -0.000205464,  0.000441449,  0.000032090, -85712.127000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000032090,  0.000441449
2017-03-21 12:20:52.276303, slv, 022772fffe0d7313(unknown)/1,  0.000222749, -0.000205464,  0.000394852,  0.000032090, -85917.591000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000032090,  0.000394852
2017-03-21 12:20:52.591686, slv, 022772fffe0d7313(unknown)/1,  0.000222445, -0.000205464,  0.000354024,  0.000032090, -85917.591000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000032090,  0.000354024
2017-03-21 12:20:53.048016, slv, 022772fffe0d7313(unknown)/1,  0.000222445, -0.000212806,  0.000354024, -0.000012138, -85917.591000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000012138,  0.000354024
2017-03-21 12:20:54.048020, slv, 022772fffe0d7313(unknown)/1,  0.000222445, -0.000223156,  0.000354024,  0.000010714, -86130.397000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000010714,  0.000354024
2017-03-21 12:20:54.158782, slv, 022772fffe0d7313(unknown)/1,  0.000221987, -0.000223156,  0.000375667,  0.000010714, -86353.553000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000010714,  0.000375667
2017-03-21 12:20:55.060574, slv, 022772fffe0d7313(unknown)/1,  0.000221987, -0.000223605,  0.000375667, -0.000013494, -86353.553000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000013494,  0.000375667
2017-03-21 12:20:55.767830, slv, 022772fffe0d7313(unknown)/1,  0.000221304, -0.000223605,  0.000340201, -0.000013494, -86577.158000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000013494,  0.000340201
2017-03-21 12:20:55.774315, slv, 022772fffe0d7313(unknown)/1,  0.000220523, -0.000223605,  0.000372095, -0.000013494, -86577.158000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000013494,  0.000372095
2017-03-21 12:20:56.048085, slv, 022772fffe0d7313(unknown)/1,  0.000220523, -0.000192543,  0.000372095,  0.000070916, -86577.158000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000070916,  0.000372095
2017-03-21 12:20:56.356728, slv, 022772fffe0d7313(unknown)/1,  0.000220477, -0.000192543,  0.000440836,  0.000070916, -86769.701000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000070916,  0.000440836
2017-03-21 12:20:57.048115, slv, 022772fffe0d7313(unknown)/1,  0.000220477, -0.000155179,  0.000440836,  0.000059724, -86769.701000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000059724,  0.000440836
2017-03-21 12:20:57.266136, slv, 022772fffe0d7313(unknown)/1,  0.000221049, -0.000155179,  0.000456955,  0.000059724, -86924.880000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000059724,  0.000456955
2017-03-21 12:20:58.047987, slv, 022772fffe0d7313(unknown)/1,  0.000221049, -0.000201015,  0.000456955, -0.000020230, -86924.880000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000020230,  0.000456955
2017-03-21 12:20:58.959164, slv, 022772fffe0d7313(unknown)/1,  0.000220928, -0.000201015,  0.000356772, -0.000020230, -87125.895000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111, -0.000020230,  0.000356772
2017-03-21 12:20:59.048225, slv, 022772fffe0d7313(unknown)/1,  0.000220928, -0.000157665,  0.000356772,  0.000146875, -87125.895000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000146875,  0.000356772
2017-03-21 12:21:00.048832, slv, 022772fffe0d7313(unknown)/1,  0.000220928, -0.000142800,  0.000356772,  0.000009380, -87283.560000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000009380,  0.000356772
2017-03-21 12:21:00.250469, slv, 022772fffe0d7313(unknown)/1,  0.000221027, -0.000142800,  0.000563053,  0.000009380, -87426.360000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000009380,  0.000563053
2017-03-21 12:21:00.613475, slv, 022772fffe0d7313(unknown)/1,  0.000221087, -0.000142800,  0.000317663,  0.000009380, -87426.360000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000009380,  0.000317663
2017-03-21 12:21:01.048142, slv, 022772fffe0d7313(unknown)/1,  0.000221087, -0.000183062,  0.000317663,  0.000066510, -87426.360000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000066510,  0.000317663
2017-03-21 12:21:02.048247, slv, 022772fffe0d7313(unknown)/1,  0.000221087, -0.000111657,  0.000317663,  0.000152348, -87609.422000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000152348,  0.000317663
2017-03-21 12:21:02.223490, slv, 022772fffe0d7313(unknown)/1,  0.000220961, -0.000111657,  0.000372773,  0.000152348, -87721.079000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000152348,  0.000372773
2017-03-21 12:21:03.048056, slv, 022772fffe0d7313(unknown)/1,  0.000220961, -0.000120859,  0.000372773,  0.000047981, -87721.079000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000047981,  0.000372773
2017-03-21 12:21:04.048038, slv, 022772fffe0d7313(unknown)/1,  0.000220961, -0.000183466,  0.000372773,  0.000027009, -87841.938000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000027009,  0.000372773
2017-03-21 12:21:04.139414, slv, 022772fffe0d7313(unknown)/1,  0.000221075, -0.000183466,  0.000360913,  0.000027009, -88025.404000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000027009,  0.000360913
2017-03-21 12:21:05.048958, slv, 022772fffe0d7313(unknown)/1,  0.000221075, -0.000135304,  0.000360913,  0.000144419, -88025.404000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000144419,  0.000360913
2017-03-21 12:21:05.324845, slv, 022772fffe0d7313(unknown)/1,  0.000221188, -0.000135304,  0.000380913,  0.000144419, -88160.708000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000144419,  0.000380913
2017-03-21 12:21:06.047993, slv, 022772fffe0d7313(unknown)/1,  0.000221188, -0.000143072,  0.000380913,  0.000011700, -88160.708000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000011700,  0.000380913
2017-03-21 12:21:07.048071, slv, 022772fffe0d7313(unknown)/1,  0.000221188, -0.000179431,  0.000380913,  0.000071814, -88303.780000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000071814,  0.000380913
2017-03-21 12:21:07.141318, slv, 022772fffe0d7313(unknown)/1,  0.000221262, -0.000179431,  0.000306592,  0.000071814, -88483.211000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000071814,  0.000306592
2017-03-21 12:21:08.048071, slv, 022772fffe0d7313(unknown)/1,  0.000221262, -0.000154504,  0.000306592,  0.000061627, -88483.211000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000061627,  0.000306592
2017-03-21 12:21:08.386929, slv, 022772fffe0d7313(unknown)/1,  0.000220968, -0.000154504,  0.000369671,  0.000061627, -88637.715000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000061627,  0.000369671
2017-03-21 12:21:09.048150, slv, 022772fffe0d7313(unknown)/1,  0.000220968, -0.000108334,  0.000369671,  0.000163933, -88637.715000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000163933,  0.000369671
2017-03-21 12:21:09.210385, slv, 022772fffe0d7313(unknown)/1,  0.000221192, -0.000108334,  0.000346050,  0.000163933, -88746.049000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000163933,  0.000346050
2017-03-21 12:21:10.036664, slv, 022772fffe0d7313(unknown)/1,  0.000221461, -0.000108334,  0.000279678,  0.000163933, -88746.049000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000163933,  0.000279678
2017-03-21 12:21:10.048918, slv, 022772fffe0d7313(unknown)/1,  0.000221461, -0.000077266,  0.000279678,  0.000123963, -88746.049000000, S, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000123963,  0.000279678
2017-03-21 12:21:10.170373, slv, 022772fffe0d7313(unknown)/1,  0.000221393, -0.000077266,  0.000300857,  0.000123963, -88823.315000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000123963,  0.000300857
2017-03-21 12:21:10.357350, slv, 022772fffe0d7313(unknown)/1,  0.000221196, -0.000077266,  0.000286410,  0.000123963, -88823.315000000, D, 0.000222397, 3195, 0.000046266, 327005, -80981, 1111,  0.000123963,  0.000286410
2017-03-21 12:21:11.048200, slv, 022772fffe0d7313(unknown)/1,  0.000221196, -0.000087988,  0.000286410,  0.000142717, -88823.315000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000142717,  0.000286410
2017-03-21 12:21:11.086397, slv, 022772fffe0d7313(unknown)/1,  0.000221065, -0.000087988,  0.000298138,  0.000142717, -88911.303000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000142717,  0.000298138
2017-03-21 12:21:12.048076, slv, 022772fffe0d7313(unknown)/1,  0.000221065, -0.000127493,  0.000298138,  0.000044556, -88911.303000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000044556,  0.000298138
2017-03-21 12:21:12.450389, slv, 022772fffe0d7313(unknown)/1,  0.000220641, -0.000127493,  0.000290198,  0.000044556, -89038.796000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000044556,  0.000290198
2017-03-21 12:21:13.048086, slv, 022772fffe0d7313(unknown)/1,  0.000220641, -0.000179744,  0.000290198,  0.000037660, -89038.796000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000037660,  0.000290198
2017-03-21 12:21:13.207217, slv, 022772fffe0d7313(unknown)/1,  0.000219972, -0.000179744,  0.000338944,  0.000037660, -89218.540000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000037660,  0.000338944
2017-03-21 12:21:14.048137, slv, 022772fffe0d7313(unknown)/1,  0.000219972, -0.000145511,  0.000338944,  0.000111929, -89218.540000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000111929,  0.000338944
2017-03-21 12:21:14.713471, slv, 022772fffe0d7313(unknown)/1,  0.000219425, -0.000145511,  0.000251201,  0.000111929, -89364.051000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000111929,  0.000251201
2017-03-21 12:21:15.047621, slv, 022772fffe0d7313(unknown)/1,  0.000218965, -0.000145511,  0.000284766,  0.000111929, -89364.051000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000111929,  0.000284766
2017-03-21 12:21:15.048606, slv, 022772fffe0d7313(unknown)/1,  0.000218965, -0.000129356,  0.000284766,  0.000068294, -89364.051000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000068294,  0.000284766
2017-03-21 12:21:15.914745, slv, 022772fffe0d7313(unknown)/1,  0.000218273, -0.000129356,  0.000233704,  0.000068294, -89493.407000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000068294,  0.000233704
2017-03-21 12:21:16.048102, slv, 022772fffe0d7313(unknown)/1,  0.000218273, -0.000148593,  0.000233704,  0.000071756, -89493.407000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000071756,  0.000233704
2017-03-21 12:21:16.094761, slv, 022772fffe0d7313(unknown)/1,  0.000217219, -0.000148593,  0.000229544,  0.000071756, -89642.000000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000071756,  0.000229544
2017-03-21 12:21:16.766691, slv, 022772fffe0d7313(unknown)/1,  0.000216323, -0.000148593,  0.000266448,  0.000071756, -89642.000000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000071756,  0.000266448
2017-03-21 12:21:17.048373, slv, 022772fffe0d7313(unknown)/1,  0.000216323, -0.000037166,  0.000266448,  0.000288507, -89642.000000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000288507,  0.000266448
2017-03-21 12:21:18.048114, slv, 022772fffe0d7313(unknown)/1,  0.000216323, -0.000024558,  0.000266448,  0.000095022, -89679.166000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000095022,  0.000266448
2017-03-21 12:21:18.733194, slv, 022772fffe0d7313(unknown)/1,  0.000215473, -0.000024558,  0.000214504,  0.000095022, -89703.724000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000095022,  0.000214504
2017-03-21 12:21:19.048181, slv, 022772fffe0d7313(unknown)/1,  0.000215473, -0.000087572,  0.000214504,  0.000161628, -89703.724000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000161628,  0.000214504
2017-03-21 12:21:19.922963, slv, 022772fffe0d7313(unknown)/1,  0.000215151, -0.000087572,  0.000308394,  0.000161628, -89791.296000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000161628,  0.000308394
2017-03-21 12:21:20.048936, slv, 022772fffe0d7313(unknown)/1,  0.000215151, -0.000094576,  0.000308394,  0.000079842, -89791.296000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000079842,  0.000308394
2017-03-21 12:21:21.048095, slv, 022772fffe0d7313(unknown)/1,  0.000215151, -0.000125862,  0.000308394,  0.000098734, -89885.872000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000098734,  0.000308394
2017-03-21 12:21:21.678943, slv, 022772fffe0d7313(unknown)/1,  0.000214819, -0.000125862,  0.000206941,  0.000098734, -90011.734000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000098734,  0.000206941
2017-03-21 12:21:22.048141, slv, 022772fffe0d7313(unknown)/1,  0.000214819, -0.000109044,  0.000206941,  0.000113146, -90011.734000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000113146,  0.000206941
2017-03-21 12:21:22.650692, slv, 022772fffe0d7313(unknown)/1,  0.000214150, -0.000109044,  0.000269291,  0.000113146, -90120.778000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000113146,  0.000269291
2017-03-21 12:21:23.048313, slv, 022772fffe0d7313(unknown)/1,  0.000214150, -0.000080600,  0.000269291,  0.000154622, -90120.778000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000154622,  0.000269291
2017-03-21 12:21:23.623826, slv, 022772fffe0d7313(unknown)/1,  0.000213752, -0.000080600,  0.000217676,  0.000154622, -90201.378000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000154622,  0.000217676
2017-03-21 12:21:23.695244, slv, 022772fffe0d7313(unknown)/1,  0.000213447, -0.000080600,  0.000249988,  0.000154622, -90201.378000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000154622,  0.000249988
2017-03-21 12:21:24.048139, slv, 022772fffe0d7313(unknown)/1,  0.000213447, -0.000076906,  0.000249988,  0.000119163, -90201.378000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000119163,  0.000249988
2017-03-21 12:21:24.233793, slv, 022772fffe0d7313(unknown)/1,  0.000212967, -0.000076906,  0.000207044,  0.000119163, -90278.284000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000119163,  0.000207044
2017-03-21 12:21:24.815905, slv, 022772fffe0d7313(unknown)/1,  0.000212382, -0.000076906,  0.000256653,  0.000119163, -90278.284000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000119163,  0.000256653
2017-03-21 12:21:24.893516, slv, 022772fffe0d7313(unknown)/1,  0.000211871, -0.000076906,  0.000223795,  0.000119163, -90278.284000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000119163,  0.000223795
2017-03-21 12:21:25.049009, slv, 022772fffe0d7313(unknown)/1,  0.000211871, -0.000057128,  0.000223795,  0.000191898, -90278.284000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000191898,  0.000223795
2017-03-21 12:21:26.014308, slv, 022772fffe0d7313(unknown)/1,  0.000211360, -0.000057128,  0.000181774,  0.000191898, -90335.412000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000191898,  0.000181774
2017-03-21 12:21:26.048140, slv, 022772fffe0d7313(unknown)/1,  0.000211360, -0.000041069,  0.000181774,  0.000149194, -90335.412000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000149194,  0.000181774
2017-03-21 12:21:27.048308, slv, 022772fffe0d7313(unknown)/1,  0.000211360, -0.000002749,  0.000181774,  0.000268029, -90376.481000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000268029,  0.000181774
2017-03-21 12:21:27.505492, slv, 022772fffe0d7313(unknown)/1,  0.000211375, -0.000002749,  0.000207482,  0.000268029, -90379.230000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000268029,  0.000207482
2017-03-21 12:21:28.048228, slv, 022772fffe0d7313(unknown)/1,  0.000211375,  0.000026869,  0.000207482,  0.000208444, -90379.230000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000208444,  0.000207482
2017-03-21 12:21:29.048779, slv, 022772fffe0d7313(unknown)/1,  0.000211375,  0.000126802,  0.000207482,  0.000467909, -90352.361000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000467909,  0.000207482
2017-03-21 12:21:29.276167, slv, 022772fffe0d7313(unknown)/1,  0.000212741,  0.000126802,  0.000251724,  0.000467909, -90225.559000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000467909,  0.000251724
2017-03-21 12:21:29.688074, slv, 022772fffe0d7313(unknown)/1,  0.000215021,  0.000126802,  0.000247179,  0.000467909, -90225.559000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000467909,  0.000247179
2017-03-21 12:21:30.049199, slv, 022772fffe0d7313(unknown)/1,  0.000215021,  0.000123447,  0.000247179,  0.000205380, -90225.559000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000205380,  0.000247179
2017-03-21 12:21:31.048167, slv, 022772fffe0d7313(unknown)/1,  0.000215021, -0.000041148,  0.000247179,  0.000142365, -90102.112000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000142365,  0.000247179
2017-03-21 12:21:31.542284, slv, 022772fffe0d7313(unknown)/1,  0.000215904, -0.000041148,  0.000228565,  0.000142365, -90143.260000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000142365,  0.000228565
2017-03-21 12:21:32.048122, slv, 022772fffe0d7313(unknown)/1,  0.000215904, -0.000090802,  0.000228565,  0.000106956, -90143.260000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000106956,  0.000228565
2017-03-21 12:21:32.922642, slv, 022772fffe0d7313(unknown)/1,  0.000215292, -0.000090802,  0.000229036,  0.000106956, -90234.062000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000106956,  0.000229036
2017-03-21 12:21:33.048190, slv, 022772fffe0d7313(unknown)/1,  0.000215292, -0.000082543,  0.000229036,  0.000159153, -90234.062000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000159153,  0.000229036
2017-03-21 12:21:33.250131, slv, 022772fffe0d7313(unknown)/1,  0.000214783, -0.000082543,  0.000235828,  0.000159153, -90316.605000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000159153,  0.000235828
2017-03-21 12:21:34.048197, slv, 022772fffe0d7313(unknown)/1,  0.000214783, -0.000047207,  0.000235828,  0.000176507, -90316.605000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000176507,  0.000235828
2017-03-21 12:21:34.289618, slv, 022772fffe0d7313(unknown)/1,  0.000214631, -0.000047207,  0.000248713,  0.000176507, -90363.812000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000176507,  0.000248713
2017-03-21 12:21:35.051057, slv, 022772fffe0d7313(unknown)/1,  0.000214631, -0.000035619,  0.000248713,  0.000181668, -90363.812000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000181668,  0.000248713
2017-03-21 12:21:35.486544, slv, 022772fffe0d7313(unknown)/1,  0.000214773, -0.000035619,  0.000288016,  0.000181668, -90399.431000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000181668,  0.000288016
2017-03-21 12:21:36.048278, slv, 022772fffe0d7313(unknown)/1,  0.000214773,  0.000000405,  0.000288016,  0.000248546, -90399.431000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000248546,  0.000288016
2017-03-21 12:21:37.048328, slv, 022772fffe0d7313(unknown)/1,  0.000214773,  0.000042869,  0.000288016,  0.000266740, -90399.026000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000266740,  0.000288016
2017-03-21 12:21:37.059280, slv, 022772fffe0d7313(unknown)/1,  0.000215052,  0.000042869,  0.000194091,  0.000266740, -90356.157000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000266740,  0.000194091
2017-03-21 12:21:38.048235, slv, 022772fffe0d7313(unknown)/1,  0.000215052,  0.000023264,  0.000194091,  0.000209613, -90356.157000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000209613,  0.000194091
2017-03-21 12:21:38.922032, slv, 022772fffe0d7313(unknown)/1,  0.000215089,  0.000023264,  0.000199241,  0.000209613, -90332.893000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000209613,  0.000199241
2017-03-21 12:21:38.945078, slv, 022772fffe0d7313(unknown)/1,  0.000214884,  0.000023264,  0.000189470,  0.000209613, -90332.893000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000209613,  0.000189470
2017-03-21 12:21:39.048323, slv, 022772fffe0d7313(unknown)/1,  0.000214884,  0.000025676,  0.000189470,  0.000271675, -90332.893000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.000271675,  0.000189470
2017-03-21 12:21:40.051056, slv, 022772fffe0d7313(unknown)/1,  0.000214884,  0.000958747,  0.000189470,  0.002075588, -90307.217000000, S, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.002075588,  0.000189470
2017-03-21 12:21:40.651617, slv, 022772fffe0d7313(unknown)/1,  0.000222166,  0.000958747,  0.000249128,  0.002075588, -89348.470000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.002075588,  0.000249128
2017-03-21 12:21:40.701266, slv, 022772fffe0d7313(unknown)/1,  0.000236898,  0.000958747,  0.000259653,  0.002075588, -89348.470000000, D, 0.000222616, 1905, -0.000197643, 58759, -86386, 1749,  0.002075588,  0.000259653
2017-03-21 12:21:41.048208, slv, 022772fffe0d7313(unknown)/1,  0.000236898,  0.000887798,  0.000259653,  0.000151789, -89348.470000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000151789,  0.000259653
2017-03-21 12:21:41.452981, slv, 022772fffe0d7313(unknown)/1,  0.000244105,  0.000887798,  0.000305620,  0.000151789, -88460.672000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000151789,  0.000305620
2017-03-21 12:21:42.048026, slv, 022772fffe0d7313(unknown)/1,  0.000244105, -0.000154771,  0.000305620,  0.000019670, -88460.672000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000019670,  0.000305620
2017-03-21 12:21:42.523277, slv, 022772fffe0d7313(unknown)/1,  0.000243520, -0.000154771,  0.000349599,  0.000019670, -88615.443000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000019670,  0.000349599
2017-03-21 12:21:43.048021, slv, 022772fffe0d7313(unknown)/1,  0.000243520, -0.000231613,  0.000349599,  0.000004728, -88615.443000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000004728,  0.000349599
2017-03-21 12:21:43.329437, slv, 022772fffe0d7313(unknown)/1,  0.000242571, -0.000231613,  0.000357206,  0.000004728, -88847.056000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000004728,  0.000357206
2017-03-21 12:21:43.587588, slv, 022772fffe0d7313(unknown)/1,  0.000241756, -0.000231613,  0.000395093,  0.000004728, -88847.056000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000004728,  0.000395093
2017-03-21 12:21:44.048062, slv, 022772fffe0d7313(unknown)/1,  0.000241756, -0.000230653,  0.000395093,  0.000019242, -88847.056000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000019242,  0.000395093
2017-03-21 12:21:44.991767, slv, 022772fffe0d7313(unknown)/1,  0.000240816, -0.000230653,  0.000307208,  0.000019242, -89077.709000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000019242,  0.000307208
2017-03-21 12:21:45.048112, slv, 022772fffe0d7313(unknown)/1,  0.000240816, -0.000189137,  0.000307208,  0.000085056, -89077.709000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000085056,  0.000307208
2017-03-21 12:21:46.048096, slv, 022772fffe0d7313(unknown)/1,  0.000240816, -0.000164606,  0.000307208,  0.000067363, -89266.846000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000067363,  0.000307208
2017-03-21 12:21:46.665040, slv, 022772fffe0d7313(unknown)/1,  0.000239822, -0.000164606,  0.000314987,  0.000067363, -89431.452000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000067363,  0.000314987
2017-03-21 12:21:47.048195, slv, 022772fffe0d7313(unknown)/1,  0.000239822, -0.000132781,  0.000314987,  0.000147711, -89431.452000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000147711,  0.000314987
2017-03-21 12:21:47.102981, slv, 022772fffe0d7313(unknown)/1,  0.000239165, -0.000132781,  0.000261045,  0.000147711, -89564.233000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000147711,  0.000261045
2017-03-21 12:21:47.179765, slv, 022772fffe0d7313(unknown)/1,  0.000242133, -0.000132781,  0.001159898,  0.000147711, -89564.233000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000147711,  0.001159898
2017-03-21 12:21:48.048267, slv, 022772fffe0d7313(unknown)/1,  0.000242133, -0.000056390,  0.001159898,  0.000221463, -89564.233000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000221463,  0.001159898
2017-03-21 12:21:48.818461, slv, 022772fffe0d7313(unknown)/1,  0.000245234, -0.000056390,  0.000233255,  0.000221463, -89620.623000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000221463,  0.000233255
2017-03-21 12:21:49.048266, slv, 022772fffe0d7313(unknown)/1,  0.000245234, -0.000053058,  0.000233255,  0.000159788, -89620.623000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000159788,  0.000233255
2017-03-21 12:21:50.048573, slv, 022772fffe0d7313(unknown)/1,  0.000245234,  0.000053382,  0.000233255,  0.000437445, -89673.681000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000437445,  0.000233255
2017-03-21 12:21:50.445963, slv, 022772fffe0d7313(unknown)/1,  0.000245844,  0.000053382,  0.000244934,  0.000437445, -89620.299000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000437445,  0.000244934
2017-03-21 12:21:51.049180, slv, 022772fffe0d7313(unknown)/1,  0.000245844,  0.000072220,  0.000244934,  0.000198073, -89620.299000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000198073,  0.000244934
2017-03-21 12:21:52.048192, slv, 022772fffe0d7313(unknown)/1,  0.000245844, -0.000061567,  0.000244934,  0.000170480, -89548.079000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000170480,  0.000244934
2017-03-21 12:21:52.277809, slv, 022772fffe0d7313(unknown)/1,  0.000246322, -0.000061567,  0.000252761,  0.000170480, -89609.646000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000170480,  0.000252761
2017-03-21 12:21:52.888896, slv, 022772fffe0d7313(unknown)/1,  0.000245794, -0.000061567,  0.000256354,  0.000170480, -89609.646000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000170480,  0.000256354
2017-03-21 12:21:53.048814, slv, 022772fffe0d7313(unknown)/1,  0.000245794,  0.000206134,  0.000256354,  0.000733427, -89609.646000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000733427,  0.000256354
2017-03-21 12:21:53.489388, slv, 022772fffe0d7313(unknown)/1,  0.000247472,  0.000206134,  0.000252357,  0.000733427, -89403.512000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000733427,  0.000252357
2017-03-21 12:21:54.048131, slv, 022772fffe0d7313(unknown)/1,  0.000247472,  0.000176587,  0.000252357,  0.000113013, -89403.512000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000113013,  0.000252357
2017-03-21 12:21:55.048242, slv, 022772fffe0d7313(unknown)/1,  0.000247472, -0.000075763,  0.000252357,  0.000230403, -89226.925000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000230403,  0.000252357
2017-03-21 12:21:55.392377, slv, 022772fffe0d7313(unknown)/1,  0.000249202, -0.000075763,  0.000216629,  0.000230403, -89302.688000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000230403,  0.000216629
2017-03-21 12:21:56.049069, slv, 022772fffe0d7313(unknown)/1,  0.000249202, -0.000047368,  0.000216629,  0.000171533, -89302.688000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000171533,  0.000216629
2017-03-21 12:21:56.541947, slv, 022772fffe0d7313(unknown)/1,  0.000248663, -0.000047368,  0.000240144,  0.000171533, -89350.056000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000171533,  0.000240144
2017-03-21 12:21:57.048184, slv, 022772fffe0d7313(unknown)/1,  0.000248663, -0.000092940,  0.000240144,  0.000140450, -89350.056000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000140450,  0.000240144
2017-03-21 12:21:57.724341, slv, 022772fffe0d7313(unknown)/1,  0.000247652, -0.000092940,  0.000183584,  0.000140450, -89442.996000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000140450,  0.000183584
2017-03-21 12:21:58.048152, slv, 022772fffe0d7313(unknown)/1,  0.000247652, -0.000109358,  0.000183584,  0.000137147, -89442.996000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000137147,  0.000183584
2017-03-21 12:21:59.048259, slv, 022772fffe0d7313(unknown)/1,  0.000247652, -0.000055235,  0.000183584,  0.000247687, -89552.354000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000247687,  0.000183584
2017-03-21 12:21:59.704940, slv, 022772fffe0d7313(unknown)/1,  0.000247093, -0.000055235,  0.000275692,  0.000247687, -89607.589000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000247687,  0.000275692
2017-03-21 12:21:59.974992, slv, 022772fffe0d7313(unknown)/1,  0.000246957, -0.000055235,  0.000182558,  0.000247687, -89607.589000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000247687,  0.000182558
2017-03-21 12:22:00.048192, slv, 022772fffe0d7313(unknown)/1,  0.000246957, -0.000031071,  0.000182558,  0.000184781, -89607.589000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000184781,  0.000182558
2017-03-21 12:22:00.648440, slv, 022772fffe0d7313(unknown)/1,  0.000246032, -0.000031071,  0.000136075,  0.000184781, -89638.660000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000184781,  0.000136075
2017-03-21 12:22:01.049051, slv, 022772fffe0d7313(unknown)/1,  0.000246032, -0.000031011,  0.000136075,  0.000246186, -89638.660000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000246186,  0.000136075
2017-03-21 12:22:02.048293, slv, 022772fffe0d7313(unknown)/1,  0.000246032,  0.000015605,  0.000136075,  0.000277088, -89669.671000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000277088,  0.000136075
2017-03-21 12:22:02.399330, slv, 022772fffe0d7313(unknown)/1,  0.000245104,  0.000015605,  0.000148545,  0.000277088, -89654.066000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000277088,  0.000148545
2017-03-21 12:22:03.048300, slv, 022772fffe0d7313(unknown)/1,  0.000245104,  0.000021157,  0.000148545,  0.000256363, -89654.066000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000256363,  0.000148545
2017-03-21 12:22:03.081148, slv, 022772fffe0d7313(unknown)/1,  0.000244499,  0.000021157,  0.000143606,  0.000256363, -89632.909000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000256363,  0.000143606
2017-03-21 12:22:03.608760, slv, 022772fffe0d7313(unknown)/1,  0.000243713,  0.000021157,  0.000120393,  0.000256363, -89632.909000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000256363,  0.000120393
2017-03-21 12:22:04.048346, slv, 022772fffe0d7313(unknown)/1,  0.000243713,  0.000048797,  0.000120393,  0.000330050, -89632.909000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000330050,  0.000120393
2017-03-21 12:22:04.739933, slv, 022772fffe0d7313(unknown)/1,  0.000243407,  0.000048797,  0.000189744,  0.000330050, -89584.112000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000330050,  0.000189744
2017-03-21 12:22:05.048720, slv, 022772fffe0d7313(unknown)/1,  0.000243407,  0.000260287,  0.000189744,  0.000677645, -89584.112000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000677645,  0.000189744
2017-03-21 12:22:05.749128, slv, 022772fffe0d7313(unknown)/1,  0.000245063,  0.000260287,  0.000200003,  0.000677645, -89323.825000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000677645,  0.000200003
2017-03-21 12:22:06.049108, slv, 022772fffe0d7313(unknown)/1,  0.000245063,  0.000221775,  0.000200003,  0.000254376, -89323.825000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000254376,  0.000200003
2017-03-21 12:22:07.048331, slv, 022772fffe0d7313(unknown)/1,  0.000245063,  0.000016497,  0.000200003,  0.000268745, -89102.050000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000268745,  0.000200003
2017-03-21 12:22:07.316077, slv, 022772fffe0d7313(unknown)/1,  0.000246512,  0.000016497,  0.000204686,  0.000268745, -89085.553000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000268745,  0.000204686
2017-03-21 12:22:07.643888, slv, 022772fffe0d7313(unknown)/1,  0.000246438,  0.000016497,  0.000225030,  0.000268745, -89085.553000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000268745,  0.000225030
2017-03-21 12:22:08.048198, slv, 022772fffe0d7313(unknown)/1,  0.000246438, -0.000019365,  0.000225030,  0.000184026, -89085.553000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000184026,  0.000225030
2017-03-21 12:22:08.225693, slv, 022772fffe0d7313(unknown)/1,  0.000245919, -0.000019365,  0.000175197,  0.000184026, -89104.918000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000184026,  0.000175197
2017-03-21 12:22:09.048395, slv, 022772fffe0d7313(unknown)/1,  0.000245919,  0.000000344,  0.000175197,  0.000309019, -89104.918000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000309019,  0.000175197
2017-03-21 12:22:09.655204, slv, 022772fffe0d7313(unknown)/1,  0.000245147,  0.000000344,  0.000117892,  0.000309019, -89104.574000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000309019,  0.000117892
2017-03-21 12:22:10.005922, slv, 022772fffe0d7313(unknown)/1,  0.000244838,  0.000000344,  0.000165479,  0.000309019, -89104.574000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000309019,  0.000165479
2017-03-21 12:22:10.048408, slv, 022772fffe0d7313(unknown)/1,  0.000244838,  0.000089349,  0.000165479,  0.000360437, -89104.574000000, S, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000360437,  0.000165479
2017-03-21 12:22:10.294089, slv, 022772fffe0d7313(unknown)/1,  0.000244907,  0.000089349,  0.000162128,  0.000360437, -89015.225000000, D, 0.000216318, 4766, -0.000017505, 198730, -89977, 449,  0.000360437,  0.000162128
2017-03-21 12:22:11.049080, slv, 022772fffe0d7313(unknown)/1,  0.000244907,  0.000083827,  0.000162128,  0.000296963, -89015.225000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000296963,  0.000162128
2017-03-21 12:22:11.772936, slv, 022772fffe0d7313(unknown)/1,  0.000244801,  0.000083827,  0.000132915,  0.000296963, -88931.398000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000296963,  0.000132915
2017-03-21 12:22:12.048968, slv, 022772fffe0d7313(unknown)/1,  0.000244801,  0.000055454,  0.000132915,  0.000303653, -88931.398000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000303653,  0.000132915
2017-03-21 12:22:12.875463, slv, 022772fffe0d7313(unknown)/1,  0.000244490,  0.000055454,  0.000166059,  0.000303653, -88875.944000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000303653,  0.000166059
2017-03-21 12:22:13.048308, slv, 022772fffe0d7313(unknown)/1,  0.000244490,  0.000035994,  0.000166059,  0.000257626, -88875.944000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000257626,  0.000166059
2017-03-21 12:22:14.048295, slv, 022772fffe0d7313(unknown)/1,  0.000244490,  0.000003363,  0.000166059,  0.000238079, -88839.950000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000238079,  0.000166059
2017-03-21 12:22:14.233711, slv, 022772fffe0d7313(unknown)/1,  0.000243947,  0.000003363,  0.000131128,  0.000238079, -88836.587000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000238079,  0.000131128
2017-03-21 12:22:14.518601, slv, 022772fffe0d7313(unknown)/1,  0.000242850,  0.000003363,  0.000087716,  0.000238079, -88836.587000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000238079,  0.000087716
2017-03-21 12:22:15.048481, slv, 022772fffe0d7313(unknown)/1,  0.000242850,  0.000099950,  0.000087716,  0.000449160, -88836.587000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000449160,  0.000087716
2017-03-21 12:22:15.878917, slv, 022772fffe0d7313(unknown)/1,  0.000242427,  0.000099950,  0.000088154,  0.000449160, -88736.637000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000449160,  0.000088154
2017-03-21 12:22:16.060033, slv, 022772fffe0d7313(unknown)/1,  0.000242427,  0.000138797,  0.000088154,  0.000313712, -88736.637000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000313712,  0.000088154
2017-03-21 12:22:16.641418, slv, 022772fffe0d7313(unknown)/1,  0.000242600,  0.000138797,  0.000163047,  0.000313712, -88597.840000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000313712,  0.000163047
2017-03-21 12:22:17.048266, slv, 022772fffe0d7313(unknown)/1,  0.000242600,  0.000032466,  0.000163047,  0.000236248, -88597.840000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000236248,  0.000163047
2017-03-21 12:22:18.048366, slv, 022772fffe0d7313(unknown)/1,  0.000242600,  0.000038403,  0.000163047,  0.000325759, -88565.374000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000325759,  0.000163047
2017-03-21 12:22:18.599167, slv, 022772fffe0d7313(unknown)/1,  0.000242148,  0.000038403,  0.000052134,  0.000325759, -88526.971000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000325759,  0.000052134
2017-03-21 12:22:19.048363, slv, 022772fffe0d7313(unknown)/1,  0.000242148,  0.000072479,  0.000052134,  0.000303948, -88526.971000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000303948,  0.000052134
2017-03-21 12:22:20.048318, slv, 022772fffe0d7313(unknown)/1,  0.000242148,  0.000047816,  0.000052134,  0.000275980, -88454.492000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000275980,  0.000052134
2017-03-21 12:22:20.397495, slv, 022772fffe0d7313(unknown)/1,  0.000241281,  0.000047816,  0.000092696,  0.000275980, -88406.676000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000275980,  0.000092696
2017-03-21 12:22:21.063860, slv, 022772fffe0d7313(unknown)/1,  0.000241281,  0.000126908,  0.000092696,  0.000461265, -88406.676000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000461265,  0.000092696
2017-03-21 12:22:21.236694, slv, 022772fffe0d7313(unknown)/1,  0.000245577,  0.000126908,  0.001235056,  0.000461265, -88279.768000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000461265,  0.001235056
2017-03-21 12:22:22.048358, slv, 022772fffe0d7313(unknown)/1,  0.000245577,  0.000157949,  0.001235056,  0.000341492, -88279.768000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000341492,  0.001235056
2017-03-21 12:22:22.832991, slv, 022772fffe0d7313(unknown)/1,  0.000250109,  0.000157949,  0.000104606,  0.000341492, -88121.819000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000341492,  0.000104606
2017-03-21 12:22:23.048298, slv, 022772fffe0d7313(unknown)/1,  0.000250109,  0.000061891,  0.000104606,  0.000277977, -88121.819000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000277977,  0.000104606
2017-03-21 12:22:24.048402, slv, 022772fffe0d7313(unknown)/1,  0.000250109,  0.000068259,  0.000104606,  0.000358759, -88059.928000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000358759,  0.000104606
2017-03-21 12:22:24.258466, slv, 022772fffe0d7313(unknown)/1,  0.000249614,  0.000068259,  0.000068948,  0.000358759, -87991.669000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000358759,  0.000068948
2017-03-21 12:22:24.928114, slv, 022772fffe0d7313(unknown)/1,  0.000249098,  0.000068259,  0.000079971,  0.000358759, -87991.669000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000358759,  0.000079971
2017-03-21 12:22:25.048326, slv, 022772fffe0d7313(unknown)/1,  0.000249098,  0.000082596,  0.000079971,  0.000305640, -87991.669000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000305640,  0.000079971
2017-03-21 12:22:25.136490, slv, 022772fffe0d7313(unknown)/1,  0.000248409,  0.000082596,  0.000075729,  0.000305640, -87909.073000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000305640,  0.000075729
2017-03-21 12:22:25.162335, slv, 022772fffe0d7313(unknown)/1,  0.000247619,  0.000082596,  0.000104445,  0.000305640, -87909.073000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000305640,  0.000104445
2017-03-21 12:22:25.735229, slv, 022772fffe0d7313(unknown)/1,  0.000247747,  0.000082596,  0.000307467,  0.000305640, -87909.073000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000305640,  0.000307467
2017-03-21 12:22:26.049596, slv, 022772fffe0d7313(unknown)/1,  0.000247747,  0.000211208,  0.000307467,  0.000613622, -87909.073000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000613622,  0.000307467
2017-03-21 12:22:27.048391, slv, 022772fffe0d7313(unknown)/1,  0.000247747,  0.000233581,  0.000307467,  0.000349035, -87697.865000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000349035,  0.000307467
2017-03-21 12:22:27.092498, slv, 022772fffe0d7313(unknown)/1,  0.000247873,  0.000233581,  0.000061033,  0.000349035, -87464.284000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000349035,  0.000061033
2017-03-21 12:22:28.048454, slv, 022772fffe0d7313(unknown)/1,  0.000247873,  0.000140205,  0.000061033,  0.000426995, -87464.284000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000426995,  0.000061033
2017-03-21 12:22:28.300657, slv, 022772fffe0d7313(unknown)/1,  0.000247542,  0.000140205,  0.000069595,  0.000426995, -87324.079000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000426995,  0.000069595
2017-03-21 12:22:28.853467, slv, 022772fffe0d7313(unknown)/1,  0.000247687,  0.000140205,  0.000103806,  0.000426995, -87324.079000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000426995,  0.000103806
2017-03-21 12:22:29.048416, slv, 022772fffe0d7313(unknown)/1,  0.000247687,  0.000130992,  0.000103806,  0.000330550, -87324.079000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000330550,  0.000103806
2017-03-21 12:22:30.051201, slv, 022772fffe0d7313(unknown)/1,  0.000247687,  0.000066642,  0.000103806,  0.000298110, -87193.087000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000298110,  0.000103806
2017-03-21 12:22:30.481178, slv, 022772fffe0d7313(unknown)/1,  0.000247327,  0.000066642,  0.000069595,  0.000298110, -87126.445000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000298110,  0.000069595
2017-03-21 12:22:31.049252, slv, 022772fffe0d7313(unknown)/1,  0.000247327,  0.000073406,  0.000069595,  0.000343717, -87126.445000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000343717,  0.000069595
2017-03-21 12:22:32.048680, slv, 022772fffe0d7313(unknown)/1,  0.000247327,  0.000158447,  0.000069595,  0.000467832, -87053.039000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000467832,  0.000069595
2017-03-21 12:22:32.362658, slv, 022772fffe0d7313(unknown)/1,  0.000246947,  0.000158447,  0.000056427,  0.000467832, -86894.592000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000467832,  0.000056427
2017-03-21 12:22:32.666115, slv, 022772fffe0d7313(unknown)/1,  0.000247263,  0.000158447,  0.000076679,  0.000467832, -86894.592000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000467832,  0.000076679
2017-03-21 12:22:32.975517, slv, 022772fffe0d7313(unknown)/1,  0.000247584,  0.000158447,  0.000058960,  0.000467832, -86894.592000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000467832,  0.000058960
2017-03-21 12:22:33.048305, slv, 022772fffe0d7313(unknown)/1,  0.000247584,  0.000140543,  0.000058960,  0.000308166, -86894.592000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000308166,  0.000058960
2017-03-21 12:22:33.384482, slv, 022772fffe0d7313(unknown)/1,  0.000247291,  0.000140543,  0.000080265,  0.000308166, -86754.049000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000308166,  0.000080265
2017-03-21 12:22:34.048356, slv, 022772fffe0d7313(unknown)/1,  0.000247291,  0.000071428,  0.000080265,  0.000329566, -86754.049000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000329566,  0.000080265
2017-03-21 12:22:34.818974, slv, 022772fffe0d7313(unknown)/1,  0.000246753,  0.000071428,  0.000133396,  0.000329566, -86682.621000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000329566,  0.000133396
2017-03-21 12:22:35.050677, slv, 022772fffe0d7313(unknown)/1,  0.000246753,  0.001253015,  0.000133396,  0.002670509, -86682.621000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.002670509,  0.000133396
2017-03-21 12:22:36.063151, slv, 022772fffe0d7313(unknown)/1,  0.000246753,  0.001377187,  0.000133396,  0.000577372, -85429.606000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000577372,  0.000133396
2017-03-21 12:22:36.140551, slv, 022772fffe0d7313(unknown)/1,  0.000247959,  0.001377187,  0.000255388,  0.000577372, -84052.419000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000577372,  0.000255388
2017-03-21 12:22:37.048281, slv, 022772fffe0d7313(unknown)/1,  0.000247959,  0.000133241,  0.000255388,  0.000183823, -84052.419000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000183823,  0.000255388
2017-03-21 12:22:38.048094, slv, 022772fffe0d7313(unknown)/1,  0.000247959, -0.000113151,  0.000255388,  0.000085793, -83919.178000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000085793,  0.000255388
2017-03-21 12:22:38.113008, slv, 022772fffe0d7313(unknown)/1,  0.000248876, -0.000113151,  0.000307991,  0.000085793, -84032.329000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000085793,  0.000307991
2017-03-21 12:22:39.048106, slv, 022772fffe0d7313(unknown)/1,  0.000248876, -0.000144116,  0.000307991,  0.000122810, -84032.329000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000122810,  0.000307991
2017-03-21 12:22:39.875025, slv, 022772fffe0d7313(unknown)/1,  0.000247985, -0.000144116,  0.000250882,  0.000122810, -84176.445000000, D, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000122810,  0.000250882
2017-03-21 12:22:40.048104, slv, 022772fffe0d7313(unknown)/1,  0.000247985, -0.000146713,  0.000250882,  0.000080625, -84176.445000000, S, 0.000244857, 2434, 0.000011108, 207572, -89338, 321,  0.000080625,  0.000250882
2017-03-21 12:22:41.053271, slv, 022772fffe0d7313(unknown)/1,  0.000247985,  0.000255899,  0.000250882,  0.000927143, -84323.158000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000927143,  0.000250882
2017-03-21 12:22:41.775212, slv, 022772fffe0d7313(unknown)/1,  0.000250264,  0.000255899,  0.000274467,  0.000927143, -84067.259000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000927143,  0.000274467
2017-03-21 12:22:42.048114, slv, 022772fffe0d7313(unknown)/1,  0.000250264,  0.000261588,  0.000274467,  0.000094282, -84067.259000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000094282,  0.000274467
2017-03-21 12:22:43.048309, slv, 022772fffe0d7313(unknown)/1,  0.000250264, -0.000097483,  0.000274467,  0.000211280, -83805.671000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000211280,  0.000274467
2017-03-21 12:22:43.180276, slv, 022772fffe0d7313(unknown)/1,  0.000252958, -0.000097483,  0.000277740,  0.000211280, -83903.154000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000211280,  0.000277740
2017-03-21 12:22:43.292811, slv, 022772fffe0d7313(unknown)/1,  0.000252958, -0.000097483,  0.000311611,  0.000211280, -83903.154000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000211280,  0.000311611
2017-03-21 12:22:43.480967, slv, 022772fffe0d7313(unknown)/1,  0.000252923, -0.000097483,  0.000268766,  0.000211280, -83903.154000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000211280,  0.000268766
2017-03-21 12:22:44.048126, slv, 022772fffe0d7313(unknown)/1,  0.000252923, -0.000086243,  0.000268766,  0.000119420, -83903.154000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000119420,  0.000268766
2017-03-21 12:22:44.364853, slv, 022772fffe0d7313(unknown)/1,  0.000252191, -0.000086243,  0.000224738,  0.000119420, -83989.397000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000119420,  0.000224738
2017-03-21 12:22:45.048189, slv, 022772fffe0d7313(unknown)/1,  0.000252191, -0.000110900,  0.000224738,  0.000163893, -83989.397000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000163893,  0.000224738
2017-03-21 12:22:45.579644, slv, 022772fffe0d7313(unknown)/1,  0.000251068, -0.000110900,  0.000213261,  0.000163893, -84100.297000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000163893,  0.000213261
2017-03-21 12:22:46.049402, slv, 022772fffe0d7313(unknown)/1,  0.000251068, -0.000066197,  0.000213261,  0.000206972, -84100.297000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000206972,  0.000213261
2017-03-21 12:22:47.048300, slv, 022772fffe0d7313(unknown)/1,  0.000251068, -0.000024792,  0.000213261,  0.000245579, -84166.494000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000245579,  0.000213261
2017-03-21 12:22:47.126025, slv, 022772fffe0d7313(unknown)/1,  0.000250299, -0.000024792,  0.000184629,  0.000245579, -84191.286000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000245579,  0.000184629
2017-03-21 12:22:48.048303, slv, 022772fffe0d7313(unknown)/1,  0.000250299,  0.000011565,  0.000184629,  0.000278917, -84191.286000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000278917,  0.000184629
2017-03-21 12:22:48.294703, slv, 022772fffe0d7313(unknown)/1,  0.000249905,  0.000011565,  0.000191207,  0.000278917, -84179.721000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000278917,  0.000191207
2017-03-21 12:22:48.869527, slv, 022772fffe0d7313(unknown)/1,  0.000249380,  0.000011565,  0.000116233,  0.000278917, -84179.721000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000278917,  0.000116233
2017-03-21 12:22:49.048301, slv, 022772fffe0d7313(unknown)/1,  0.000249380,  0.000023455,  0.000116233,  0.000267672, -84179.721000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000267672,  0.000116233
2017-03-21 12:22:49.178118, slv, 022772fffe0d7313(unknown)/1,  0.000248644,  0.000023455,  0.000146220,  0.000267672, -84156.266000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000267672,  0.000146220
2017-03-21 12:22:50.048767, slv, 022772fffe0d7313(unknown)/1,  0.000248644,  0.000257526,  0.000146220,  0.000745405, -84156.266000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000745405,  0.000146220
2017-03-21 12:22:50.304503, slv, 022772fffe0d7313(unknown)/1,  0.000249888,  0.000257526,  0.000153862,  0.000745405, -83898.740000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000745405,  0.000153862
2017-03-21 12:22:50.677581, slv, 022772fffe0d7313(unknown)/1,  0.000252902,  0.000257526,  0.000126579,  0.000745405, -83898.740000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000745405,  0.000126579
2017-03-21 12:22:51.049107, slv, 022772fffe0d7313(unknown)/1,  0.000252902,  0.000235508,  0.000126579,  0.000227158, -83898.740000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000227158,  0.000126579
2017-03-21 12:22:51.824124, slv, 022772fffe0d7313(unknown)/1,  0.000253974,  0.000235508,  0.000186924,  0.000227158, -83663.232000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000227158,  0.000186924
2017-03-21 12:22:52.048283, slv, 022772fffe0d7313(unknown)/1,  0.000253974, -0.000004587,  0.000186924,  0.000270545, -83663.232000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000270545,  0.000186924
2017-03-21 12:22:52.547649, slv, 022772fffe0d7313(unknown)/1,  0.000253216, -0.000004587,  0.000137260,  0.000270545, -83667.819000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000270545,  0.000137260
2017-03-21 12:22:53.048262, slv, 022772fffe0d7313(unknown)/1,  0.000253216, -0.000000322,  0.000137260,  0.000236001, -83667.819000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000236001,  0.000137260
2017-03-21 12:22:54.048269, slv, 022772fffe0d7313(unknown)/1,  0.000253216, -0.000003079,  0.000137260,  0.000264273, -83668.141000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000264273,  0.000137260
2017-03-21 12:22:54.345949, slv, 022772fffe0d7313(unknown)/1,  0.000252294, -0.000003079,  0.000104668,  0.000264273, -83671.220000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000264273,  0.000104668
2017-03-21 12:22:55.048319, slv, 022772fffe0d7313(unknown)/1,  0.000252294,  0.000032045,  0.000104668,  0.000305328, -83671.220000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000305328,  0.000104668
2017-03-21 12:22:56.051299, slv, 022772fffe0d7313(unknown)/1,  0.000252294,  0.000074458,  0.000104668,  0.000348177, -83639.175000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000348177,  0.000104668
2017-03-21 12:22:56.162108, slv, 022772fffe0d7313(unknown)/1,  0.000251513,  0.000074458,  0.000092087,  0.000348177, -83564.717000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000348177,  0.000092087
2017-03-21 12:22:57.048311, slv, 022772fffe0d7313(unknown)/1,  0.000251513,  0.000079410,  0.000092087,  0.000314452, -83564.717000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000314452,  0.000092087
2017-03-21 12:22:57.093788, slv, 022772fffe0d7313(unknown)/1,  0.000250769,  0.000079410,  0.000060932,  0.000314452, -83485.307000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000314452,  0.000060932
2017-03-21 12:22:58.048362, slv, 022772fffe0d7313(unknown)/1,  0.000250769,  0.000081525,  0.000060932,  0.000350882, -83485.307000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000350882,  0.000060932
2017-03-21 12:22:58.917914, slv, 022772fffe0d7313(unknown)/1,  0.000249957,  0.000081525,  0.000068832,  0.000350882, -83403.782000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000350882,  0.000068832
2017-03-21 12:22:59.048391, slv, 022772fffe0d7313(unknown)/1,  0.000249957,  0.000088991,  0.000068832,  0.000327827, -83403.782000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000327827,  0.000068832
2017-03-21 12:22:59.306331, slv, 022772fffe0d7313(unknown)/1,  0.000249534,  0.000088991,  0.000143995,  0.000327827, -83314.791000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000327827,  0.000143995
2017-03-21 12:22:59.595569, slv, 022772fffe0d7313(unknown)/1,  0.000248939,  0.000088991,  0.000046089,  0.000327827, -83314.791000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000327827,  0.000046089
2017-03-21 12:23:00.048313, slv, 022772fffe0d7313(unknown)/1,  0.000248939,  0.000058664,  0.000046089,  0.000288398, -83314.791000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000288398,  0.000046089
2017-03-21 12:23:00.627674, slv, 022772fffe0d7313(unknown)/1,  0.000247809,  0.000058664,  0.000044281,  0.000288398, -83256.127000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000288398,  0.000044281
2017-03-21 12:23:01.048327, slv, 022772fffe0d7313(unknown)/1,  0.000247809,  0.000048412,  0.000044281,  0.000305176, -83256.127000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000305176,  0.000044281
2017-03-21 12:23:01.568756, slv, 022772fffe0d7313(unknown)/1,  0.000246602,  0.000048412,  0.000044431,  0.000305176, -83207.715000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000305176,  0.000044431
2017-03-21 12:23:02.050717, slv, 022772fffe0d7313(unknown)/1,  0.000246602,  0.001256145,  0.000044431,  0.002701526, -83207.715000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.002701526,  0.000044431
2017-03-21 12:23:03.048408, slv, 022772fffe0d7313(unknown)/1,  0.000246602,  0.001282581,  0.000044431,  0.000356840, -81951.570000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000356840,  0.000044431
2017-03-21 12:23:03.485610, slv, 022772fffe0d7313(unknown)/1,  0.000246460,  0.001282581,  0.000243489,  0.000356840, -80668.989000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000356840,  0.000243489
2017-03-21 12:23:04.048171, slv, 022772fffe0d7313(unknown)/1,  0.000246460,  0.000005827,  0.000243489,  0.000147876, -80668.989000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000147876,  0.000243489
2017-03-21 12:23:04.398997, slv, 022772fffe0d7313(unknown)/1,  0.000246684,  0.000005827,  0.000294881,  0.000147876, -80663.162000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000147876,  0.000294881
2017-03-21 12:23:05.048118, slv, 022772fffe0d7313(unknown)/1,  0.000246684, -0.000124635,  0.000294881,  0.000095997, -80663.162000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000095997,  0.000294881
2017-03-21 12:23:05.643277, slv, 022772fffe0d7313(unknown)/1,  0.000245921, -0.000124635,  0.000252579,  0.000095997, -80787.797000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000095997,  0.000252579
2017-03-21 12:23:05.869437, slv, 022772fffe0d7313(unknown)/1,  0.000244768, -0.000124635,  0.000243990,  0.000095997, -80787.797000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000095997,  0.000243990
2017-03-21 12:23:06.048231, slv, 022772fffe0d7313(unknown)/1,  0.000244768, -0.000086368,  0.000243990,  0.000222718, -80787.797000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000222718,  0.000243990
2017-03-21 12:23:07.048276, slv, 022772fffe0d7313(unknown)/1,  0.000244768, -0.000015364,  0.000243990,  0.000236090, -80874.165000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000236090,  0.000243990
2017-03-21 12:23:07.191528, slv, 022772fffe0d7313(unknown)/1,  0.000243919, -0.000015364,  0.000185557,  0.000236090, -80889.529000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000236090,  0.000185557
2017-03-21 12:23:07.870072, slv, 022772fffe0d7313(unknown)/1,  0.000243511, -0.000015364,  0.000213382,  0.000236090, -80889.529000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000236090,  0.000213382
2017-03-21 12:23:08.048207, slv, 022772fffe0d7313(unknown)/1,  0.000243511, -0.000029176,  0.000213382,  0.000193837, -80889.529000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000193837,  0.000213382
2017-03-21 12:23:09.049329, slv, 022772fffe0d7313(unknown)/1,  0.000243511, -0.000019440,  0.000213382,  0.000254306, -80918.705000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000254306,  0.000213382
2017-03-21 12:23:09.414573, slv, 022772fffe0d7313(unknown)/1,  0.000243139, -0.000019440,  0.000174988,  0.000254306, -80938.145000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000254306,  0.000174988
2017-03-21 12:23:10.048325, slv, 022772fffe0d7313(unknown)/1,  0.000243139,  0.000018655,  0.000174988,  0.000269656, -80938.145000000, S, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000269656,  0.000174988
2017-03-21 12:23:10.712258, slv, 022772fffe0d7313(unknown)/1,  0.000242598,  0.000018655,  0.000135011,  0.000269656, -80919.490000000, D, 0.000246437, 2474, 0.000156402, 327402, -87242, 1642,  0.000269656,  0.000135011
2017-03-21 12:23:11.048364, slv, 022772fffe0d7313(unknown)/1,  0.000242598,  0.000048185,  0.000135011,  0.000312452, -80919.490000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000312452,  0.000135011
2017-03-21 12:23:11.152558, slv, 022772fffe0d7313(unknown)/1,  0.000242084,  0.000048185,  0.000121617,  0.000312452, -80871.305000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000312452,  0.000121617
2017-03-21 12:23:12.048250, slv, 022772fffe0d7313(unknown)/1,  0.000242084,  0.000038559,  0.000121617,  0.000249349, -80871.305000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000249349,  0.000121617
2017-03-21 12:23:12.597138, slv, 022772fffe0d7313(unknown)/1,  0.000241492,  0.000038559,  0.000133302,  0.000249349, -80832.746000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000249349,  0.000133302
2017-03-21 12:23:13.048289, slv, 022772fffe0d7313(unknown)/1,  0.000241492,  0.000018772,  0.000133302,  0.000271772, -80832.746000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000271772,  0.000133302
2017-03-21 12:23:13.299634, slv, 022772fffe0d7313(unknown)/1,  0.000240654,  0.000018772,  0.000096914,  0.000271772, -80813.974000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000271772,  0.000096914
2017-03-21 12:23:13.852253, slv, 022772fffe0d7313(unknown)/1,  0.000239611,  0.000018772,  0.000055099,  0.000271772, -80813.974000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000271772,  0.000055099
2017-03-21 12:23:14.059042, slv, 022772fffe0d7313(unknown)/1,  0.000239611,  0.000025208,  0.000055099,  0.000259748, -80813.974000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000259748,  0.000055099
2017-03-21 12:23:15.048273, slv, 022772fffe0d7313(unknown)/1,  0.000239611,  0.000018139,  0.000055099,  0.000255754, -80788.766000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000255754,  0.000055099
2017-03-21 12:23:15.484789, slv, 022772fffe0d7313(unknown)/1,  0.000238360,  0.000018139,  0.000055450,  0.000255754, -80770.627000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000255754,  0.000055450
2017-03-21 12:23:16.048363, slv, 022772fffe0d7313(unknown)/1,  0.000238360,  0.000049962,  0.000055450,  0.000322143, -80770.627000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000322143,  0.000055450
2017-03-21 12:23:17.048405, slv, 022772fffe0d7313(unknown)/1,  0.000238360,  0.000115998,  0.000055450,  0.000386575, -80720.665000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000386575,  0.000055450
2017-03-21 12:23:17.070983, slv, 022772fffe0d7313(unknown)/1,  0.000237475,  0.000115998,  0.000029057,  0.000386575, -80604.667000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000386575,  0.000029057
2017-03-21 12:23:18.048382, slv, 022772fffe0d7313(unknown)/1,  0.000237475,  0.000143660,  0.000029057,  0.000376581, -80604.667000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000376581,  0.000029057
2017-03-21 12:23:18.838346, slv, 022772fffe0d7313(unknown)/1,  0.000237079,  0.000143660,  0.000056249,  0.000376581, -80461.007000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000376581,  0.000056249
2017-03-21 12:23:19.049299, slv, 022772fffe0d7313(unknown)/1,  0.000237079,  0.000127057,  0.000056249,  0.000352087, -80461.007000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000352087,  0.000056249
2017-03-21 12:23:20.017117, slv, 022772fffe0d7313(unknown)/1,  0.000236802,  0.000127057,  0.000092605,  0.000352087, -80333.950000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000352087,  0.000092605
2017-03-21 12:23:20.048358, slv, 022772fffe0d7313(unknown)/1,  0.000236802,  0.000128195,  0.000092605,  0.000378185, -80333.950000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000378185,  0.000092605
2017-03-21 12:23:20.771736, slv, 022772fffe0d7313(unknown)/1,  0.000236590,  0.000128195,  0.000070012,  0.000378185, -80205.755000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000378185,  0.000070012
2017-03-21 12:23:21.048551, slv, 022772fffe0d7313(unknown)/1,  0.000236590,  0.000194071,  0.000070012,  0.000483351, -80205.755000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000483351,  0.000070012
2017-03-21 12:23:21.113782, slv, 022772fffe0d7313(unknown)/1,  0.000236716,  0.000194071,  0.000046958,  0.000483351, -80011.684000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000483351,  0.000046958
2017-03-21 12:23:22.048407, slv, 022772fffe0d7313(unknown)/1,  0.000236716,  0.000196982,  0.000046958,  0.000383921, -80011.684000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000383921,  0.000046958
2017-03-21 12:23:22.600921, slv, 022772fffe0d7313(unknown)/1,  0.000236865,  0.000196982,  0.000070756,  0.000383921, -79814.702000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000383921,  0.000070756
2017-03-21 12:23:23.048312, slv, 022772fffe0d7313(unknown)/1,  0.000236865,  0.000112464,  0.000070756,  0.000314589, -79814.702000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000314589,  0.000070756
2017-03-21 12:23:24.049101, slv, 022772fffe0d7313(unknown)/1,  0.000236865,  0.000091436,  0.000070756,  0.000342013, -79702.238000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000342013,  0.000070756
2017-03-21 12:23:24.481783, slv, 022772fffe0d7313(unknown)/1,  0.000236478,  0.000091436,  0.000051790,  0.000342013, -79610.802000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000342013,  0.000051790
2017-03-21 12:23:25.048394, slv, 022772fffe0d7313(unknown)/1,  0.000236478,  0.000105606,  0.000051790,  0.000342543, -79610.802000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000342543,  0.000051790
2017-03-21 12:23:25.196698, slv, 022772fffe0d7313(unknown)/1,  0.000235780,  0.000105606,  0.000030788,  0.000342543, -79505.196000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000342543,  0.000030788
2017-03-21 12:23:25.830163, slv, 022772fffe0d7313(unknown)/1,  0.000234907,  0.000105606,  0.000003882,  0.000342543, -79505.196000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000342543,  0.000003882
2017-03-21 12:23:26.048350, slv, 022772fffe0d7313(unknown)/1,  0.000234907,  0.000103154,  0.000003882,  0.000335151, -79505.196000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000335151,  0.000003882
2017-03-21 12:23:26.434508, slv, 022772fffe0d7313(unknown)/1,  0.000234075,  0.000103154,  0.000045000,  0.000335151, -79402.042000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000335151,  0.000045000
2017-03-21 12:23:26.947603, slv, 022772fffe0d7313(unknown)/1,  0.000233294,  0.000103154,  0.000021056,  0.000335151, -79402.042000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000335151,  0.000021056
2017-03-21 12:23:27.048444, slv, 022772fffe0d7313(unknown)/1,  0.000233294,  0.000144801,  0.000021056,  0.000422653, -79402.042000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000422653,  0.000021056
2017-03-21 12:23:27.396937, slv, 022772fffe0d7313(unknown)/1,  0.000232837,  0.000144801,  0.000037324,  0.000422653, -79257.241000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000422653,  0.000037324
2017-03-21 12:23:28.048380, slv, 022772fffe0d7313(unknown)/1,  0.000232837,  0.000164252,  0.000037324,  0.000371984, -79257.241000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000371984,  0.000037324
2017-03-21 12:23:28.932812, slv, 022772fffe0d7313(unknown)/1,  0.000232422,  0.000164252, -0.000006941,  0.000371984, -79092.989000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000371984, -0.000006941
2017-03-21 12:23:29.049258, slv, 022772fffe0d7313(unknown)/1,  0.000232422,  0.000156464, -0.000006941,  0.000406205, -79092.989000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000406205, -0.000006941
2017-03-21 12:23:29.270094, slv, 022772fffe0d7313(unknown)/1,  0.000232104,  0.000156464,  0.000077131,  0.000406205, -78936.525000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000406205,  0.000077131
2017-03-21 12:23:30.048391, slv, 022772fffe0d7313(unknown)/1,  0.000232104,  0.000159294,  0.000077131,  0.000376911, -78936.525000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000376911,  0.000077131
2017-03-21 12:23:30.107524, slv, 022772fffe0d7313(unknown)/1,  0.000231985,  0.000159294,  0.000037648,  0.000376911, -78777.231000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000376911,  0.000037648
2017-03-21 12:23:31.048469, slv, 022772fffe0d7313(unknown)/1,  0.000231985,  0.000137893,  0.000037648,  0.000362966, -78777.231000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000362966,  0.000037648
2017-03-21 12:23:31.932535, slv, 022772fffe0d7313(unknown)/1,  0.000231433,  0.000137893,  0.000009094,  0.000362966, -78639.338000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000362966,  0.000009094
2017-03-21 12:23:32.048543, slv, 022772fffe0d7313(unknown)/1,  0.000231433,  0.000222942,  0.000009094,  0.000546338, -78639.338000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000546338,  0.000009094
2017-03-21 12:23:33.048412, slv, 022772fffe0d7313(unknown)/1,  0.000231433,  0.000242466,  0.000009094,  0.000401462, -78416.396000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000401462,  0.000009094
2017-03-21 12:23:33.301670, slv, 022772fffe0d7313(unknown)/1,  0.000231251,  0.000242466,  0.000105586,  0.000401462, -78173.930000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000401462,  0.000105586
2017-03-21 12:23:34.049289, slv, 022772fffe0d7313(unknown)/1,  0.000231251,  0.000135986,  0.000105586,  0.000333196, -78173.930000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000333196,  0.000105586
2017-03-21 12:23:35.048390, slv, 022772fffe0d7313(unknown)/1,  0.000231251,  0.000115033,  0.000105586,  0.000359373, -78037.944000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000359373,  0.000105586
2017-03-21 12:23:35.080024, slv, 022772fffe0d7313(unknown)/1,  0.000231143,  0.000115033,  0.000030954,  0.000359373, -77922.911000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000359373,  0.000030954
2017-03-21 12:23:36.048478, slv, 022772fffe0d7313(unknown)/1,  0.000231143,  0.000153921,  0.000030954,  0.000410864, -77922.911000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000410864,  0.000030954
2017-03-21 12:23:36.821818, slv, 022772fffe0d7313(unknown)/1,  0.000230863,  0.000153921,  0.000051690,  0.000410864, -77768.990000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000410864,  0.000051690
2017-03-21 12:23:37.048392, slv, 022772fffe0d7313(unknown)/1,  0.000230863,  0.000160290,  0.000051690,  0.000371724, -77768.990000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000371724,  0.000051690
2017-03-21 12:23:37.103948, slv, 022772fffe0d7313(unknown)/1,  0.000230525,  0.000160290,  0.000002711,  0.000371724, -77608.700000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000371724,  0.000002711
2017-03-21 12:23:38.048508, slv, 022772fffe0d7313(unknown)/1,  0.000230525,  0.000196499,  0.000002711,  0.000482663, -77608.700000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000482663,  0.000002711
2017-03-21 12:23:38.126567, slv, 022772fffe0d7313(unknown)/1,  0.000230317,  0.000196499,  0.000011701,  0.000482663, -77412.201000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000482663,  0.000011701
2017-03-21 12:23:39.049353, slv, 022772fffe0d7313(unknown)/1,  0.000230317,  0.000213997,  0.000011701,  0.000406174, -77412.201000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000406174,  0.000011701
2017-03-21 12:23:40.048364, slv, 022772fffe0d7313(unknown)/1,  0.000230317,  0.000152801,  0.000011701,  0.000360064, -77198.204000000, S, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000360064,  0.000011701
2017-03-21 12:23:40.094271, slv, 022772fffe0d7313(unknown)/1,  0.000230205,  0.000152801,  0.000038049,  0.000360064, -77045.403000000, D, 0.000249166, 3334, 0.000113456, 331427, -82920, 1349,  0.000360064,  0.000038049
2017-03-21 12:23:41.048507, slv, 022772fffe0d7313(unknown)/1,  0.000230205,  0.000177224,  0.000038049,  0.000454908, -77045.403000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000454908,  0.000038049
2017-03-21 12:23:41.698467, slv, 022772fffe0d7313(unknown)/1,  0.000230026,  0.000177224,  0.000021873,  0.000454908, -76868.179000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000454908,  0.000021873
2017-03-21 12:23:42.048437, slv, 022772fffe0d7313(unknown)/1,  0.000230026,  0.000191956,  0.000021873,  0.000389237, -76868.179000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000389237,  0.000021873
2017-03-21 12:23:43.048482, slv, 022772fffe0d7313(unknown)/1,  0.000230026,  0.000151448,  0.000021873,  0.000373713, -76676.223000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000373713,  0.000021873
2017-03-21 12:23:43.399428, slv, 022772fffe0d7313(unknown)/1,  0.000229830,  0.000151448,  0.000019375,  0.000373713, -76524.775000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000373713,  0.000019375
2017-03-21 12:23:44.049209, slv, 022772fffe0d7313(unknown)/1,  0.000229830,  0.000130684,  0.000019375,  0.000347513, -76524.775000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000347513,  0.000019375
2017-03-21 12:23:44.911463, slv, 022772fffe0d7313(unknown)/1,  0.000228997,  0.000130684, -0.000034585,  0.000347513, -76394.091000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000347513, -0.000034585
2017-03-21 12:23:45.048438, slv, 022772fffe0d7313(unknown)/1,  0.000228997,  0.000147816, -0.000034585,  0.000406948, -76394.091000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000406948, -0.000034585
2017-03-21 12:23:45.813181, slv, 022772fffe0d7313(unknown)/1,  0.000228219,  0.000147816, -0.000003053,  0.000406948, -76246.275000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000406948, -0.000003053
2017-03-21 12:23:45.954387, slv, 022772fffe0d7313(unknown)/1,  0.000227755,  0.000147816, -0.000016697,  0.000406948, -76246.275000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000406948, -0.000016697
2017-03-21 12:23:46.048468, slv, 022772fffe0d7313(unknown)/1,  0.000227755,  0.000171430, -0.000016697,  0.000392666, -76246.275000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000392666, -0.000016697
2017-03-21 12:23:46.910774, slv, 022772fffe0d7313(unknown)/1,  0.000227213,  0.000171430, -0.000010531,  0.000392666, -76074.845000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000392666, -0.000010531
2017-03-21 12:23:47.048471, slv, 022772fffe0d7313(unknown)/1,  0.000227213,  0.000170694, -0.000010531,  0.000403692, -76074.845000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000403692, -0.000010531
2017-03-21 12:23:48.048393, slv, 022772fffe0d7313(unknown)/1,  0.000227213,  0.000172643, -0.000010531,  0.000396021, -75904.151000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000396021, -0.000010531
2017-03-21 12:23:48.514705, slv, 022772fffe0d7313(unknown)/1,  0.000226549,  0.000172643, -0.000039213,  0.000396021, -75731.508000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000396021, -0.000039213
2017-03-21 12:23:49.049408, slv, 022772fffe0d7313(unknown)/1,  0.000226549,  0.000207401, -0.000039213,  0.000472543, -75731.508000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000472543, -0.000039213
2017-03-21 12:23:49.208407, slv, 022772fffe0d7313(unknown)/1,  0.000226119,  0.000207401, -0.000033327,  0.000472543, -75524.107000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000472543, -0.000033327
2017-03-21 12:23:49.797219, slv, 022772fffe0d7313(unknown)/1,  0.000226090,  0.000207401, -0.000014804,  0.000472543, -75524.107000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000472543, -0.000014804
2017-03-21 12:23:50.048434, slv, 022772fffe0d7313(unknown)/1,  0.000226090,  0.000226990, -0.000014804,  0.000434077, -75524.107000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000434077, -0.000014804
2017-03-21 12:23:50.987240, slv, 022772fffe0d7313(unknown)/1,  0.000225989,  0.000226990, -0.000013197,  0.000434077, -75297.117000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000434077, -0.000013197
2017-03-21 12:23:51.048435, slv, 022772fffe0d7313(unknown)/1,  0.000225989,  0.000195299, -0.000013197,  0.000408602, -75297.117000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000408602, -0.000013197
2017-03-21 12:23:51.448074, slv, 022772fffe0d7313(unknown)/1,  0.000225772,  0.000195299,  0.000018965,  0.000408602, -75101.818000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000408602,  0.000018965
2017-03-21 12:23:52.048404, slv, 022772fffe0d7313(unknown)/1,  0.000225772,  0.000176367,  0.000018965,  0.000395895, -75101.818000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000395895,  0.000018965
2017-03-21 12:23:53.048521, slv, 022772fffe0d7313(unknown)/1,  0.000225772,  0.000199558,  0.000018965,  0.000454767, -74925.451000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000454767,  0.000018965
2017-03-21 12:23:53.215262, slv, 022772fffe0d7313(unknown)/1,  0.000225626,  0.000199558, -0.000016635,  0.000454767, -74725.893000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000454767, -0.000016635
2017-03-21 12:23:54.049240, slv, 022772fffe0d7313(unknown)/1,  0.000225626,  0.000210079, -0.000016635,  0.000416790, -74725.893000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000416790, -0.000016635
2017-03-21 12:23:55.048389, slv, 022772fffe0d7313(unknown)/1,  0.000225626,  0.000164068, -0.000016635,  0.000362599, -74515.814000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000362599, -0.000016635
2017-03-21 12:23:55.159951, slv, 022772fffe0d7313(unknown)/1,  0.000225332,  0.000164068,  0.000026457,  0.000362599, -74351.746000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000362599,  0.000026457
2017-03-21 12:23:55.962718, slv, 022772fffe0d7313(unknown)/1,  0.000224916,  0.000164068,  0.000043224,  0.000362599, -74351.746000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000362599,  0.000043224
2017-03-21 12:23:56.048299, slv, 022772fffe0d7313(unknown)/1,  0.000224916,  0.000117173,  0.000043224,  0.000322290, -74351.746000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000322290,  0.000043224
2017-03-21 12:23:57.048446, slv, 022772fffe0d7313(unknown)/1,  0.000224916,  0.000133531,  0.000043224,  0.000394604, -74234.573000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000394604,  0.000043224
2017-03-21 12:23:57.216922, slv, 022772fffe0d7313(unknown)/1,  0.000224766,  0.000133531,  0.000060820,  0.000394604, -74101.042000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000394604,  0.000060820
2017-03-21 12:23:58.048460, slv, 022772fffe0d7313(unknown)/1,  0.000224766,  0.000196705,  0.000060820,  0.000448488, -74101.042000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000448488,  0.000060820
2017-03-21 12:23:59.042148, slv, 022772fffe0d7313(unknown)/1,  0.000224741,  0.000196705, -0.000011186,  0.000448488, -73904.337000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000448488, -0.000011186
2017-03-21 12:23:59.049223, slv, 022772fffe0d7313(unknown)/1,  0.000224741,  0.000224421, -0.000011186,  0.000449861, -73904.337000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000449861, -0.000011186
2017-03-21 12:24:00.048360, slv, 022772fffe0d7313(unknown)/1,  0.000224741,  0.000187127, -0.000011186,  0.000373875, -73679.916000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000373875, -0.000011186
2017-03-21 12:24:00.559652, slv, 022772fffe0d7313(unknown)/1,  0.000224403,  0.000187127,  0.000001173,  0.000373875, -73492.789000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000373875,  0.000001173
2017-03-21 12:24:01.048497, slv, 022772fffe0d7313(unknown)/1,  0.000224403,  0.000174654,  0.000001173,  0.000424577, -73492.789000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000424577,  0.000001173
2017-03-21 12:24:02.048409, slv, 022772fffe0d7313(unknown)/1,  0.000224403,  0.000186267,  0.000001173,  0.000396763, -73318.135000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000396763,  0.000001173
2017-03-21 12:24:02.447129, slv, 022772fffe0d7313(unknown)/1,  0.000223911,  0.000186267, -0.000000191,  0.000396763, -73131.868000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000396763, -0.000000191
2017-03-21 12:24:02.876690, slv, 022772fffe0d7313(unknown)/1,  0.000223544,  0.000186267,  0.000008341,  0.000396763, -73131.868000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000396763,  0.000008341
2017-03-21 12:24:02.906917, slv, 022772fffe0d7313(unknown)/1,  0.000223118,  0.000186267, -0.000016621,  0.000396763, -73131.868000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000396763, -0.000016621
2017-03-21 12:24:03.048398, slv, 022772fffe0d7313(unknown)/1,  0.000223118,  0.000156030, -0.000016621,  0.000362818, -73131.868000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000362818, -0.000016621
2017-03-21 12:24:03.243673, slv, 022772fffe0d7313(unknown)/1,  0.000222515,  0.000156030, -0.000004935,  0.000362818, -72975.838000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000362818, -0.000004935
2017-03-21 12:24:04.055249, slv, 022772fffe0d7313(unknown)/1,  0.000222515,  0.000139805, -0.000004935,  0.000362425, -72975.838000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000362425, -0.000004935
2017-03-21 12:24:05.048445, slv, 022772fffe0d7313(unknown)/1,  0.000222515,  0.000153766, -0.000004935,  0.000390137, -72836.033000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000390137, -0.000004935
2017-03-21 12:24:05.209351, slv, 022772fffe0d7313(unknown)/1,  0.000221954,  0.000153766, -0.000001648,  0.000390137, -72682.267000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000390137, -0.000001648
2017-03-21 12:24:05.576169, slv, 022772fffe0d7313(unknown)/1,  0.000221554,  0.000153766,  0.000006721,  0.000390137, -72682.267000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000390137,  0.000006721
2017-03-21 12:24:06.048462, slv, 022772fffe0d7313(unknown)/1,  0.000221554,  0.000182223,  0.000006721,  0.000418379, -72682.267000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000418379,  0.000006721
2017-03-21 12:24:06.750394, slv, 022772fffe0d7313(unknown)/1,  0.000221275,  0.000182223, -0.000000450,  0.000418379, -72500.044000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000418379, -0.000000450
2017-03-21 12:24:07.048386, slv, 022772fffe0d7313(unknown)/1,  0.000221275,  0.000175550, -0.000000450,  0.000375551, -72500.044000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000375551, -0.000000450
2017-03-21 12:24:08.048409, slv, 022772fffe0d7313(unknown)/1,  0.000221275,  0.000162976, -0.000000450,  0.000392952, -72324.494000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000392952, -0.000000450
2017-03-21 12:24:08.540344, slv, 022772fffe0d7313(unknown)/1,  0.000220779,  0.000162976, -0.000052852,  0.000392952, -72161.518000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000392952, -0.000052852
2017-03-21 12:24:09.049249, slv, 022772fffe0d7313(unknown)/1,  0.000220779,  0.000167192, -0.000052852,  0.000383487, -72161.518000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000383487, -0.000052852
2017-03-21 12:24:10.048387, slv, 022772fffe0d7313(unknown)/1,  0.000220779,  0.000158839, -0.000052852,  0.000375749, -71994.326000000, S, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000375749, -0.000052852
2017-03-21 12:24:10.276438, slv, 022772fffe0d7313(unknown)/1,  0.000220215,  0.000158839,  0.000022816,  0.000375749, -71835.487000000, D, 0.000234939, 3608, 0.000129136, 60870, -79291, 1235,  0.000375749,  0.000022816
2017-03-21 12:24:11.048394, slv, 022772fffe0d7313(unknown)/1,  0.000220215,  0.000159333,  0.000022816,  0.000383912, -71835.487000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000383912,  0.000022816
2017-03-21 12:24:11.228940, slv, 022772fffe0d7313(unknown)/1,  0.000219784,  0.000159333, -0.000012062,  0.000383912, -71676.154000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000383912, -0.000012062
2017-03-21 12:24:12.048389, slv, 022772fffe0d7313(unknown)/1,  0.000219784,  0.000165467, -0.000012062,  0.000387023, -71676.154000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000387023, -0.000012062
2017-03-21 12:24:12.760538, slv, 022772fffe0d7313(unknown)/1,  0.000219306,  0.000165467, -0.000002007,  0.000387023, -71510.687000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000387023, -0.000002007
2017-03-21 12:24:12.778500, slv, 022772fffe0d7313(unknown)/1,  0.000218764,  0.000165467, -0.000033658,  0.000387023, -71510.687000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000387023, -0.000033658
2017-03-21 12:24:13.048718, slv, 022772fffe0d7313(unknown)/1,  0.000218764,  0.000284283, -0.000033658,  0.000620092, -71510.687000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000620092, -0.000033658
2017-03-21 12:24:14.053436, slv, 022772fffe0d7313(unknown)/1,  0.000218764,  0.000320684, -0.000033658,  0.000458805, -71226.404000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000458805, -0.000033658
2017-03-21 12:24:14.753593, slv, 022772fffe0d7313(unknown)/1,  0.000218413,  0.000320684, -0.000027091,  0.000458805, -70905.720000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000458805, -0.000027091
2017-03-21 12:24:15.048393, slv, 022772fffe0d7313(unknown)/1,  0.000218413,  0.000201678, -0.000027091,  0.000381729, -70905.720000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000381729, -0.000027091
2017-03-21 12:24:16.048371, slv, 022772fffe0d7313(unknown)/1,  0.000218413,  0.000154552, -0.000027091,  0.000364202, -70704.042000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000364202, -0.000027091
2017-03-21 12:24:16.252832, slv, 022772fffe0d7313(unknown)/1,  0.000218673,  0.000154552,  0.000144259,  0.000364202, -70549.490000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000364202,  0.000144259
2017-03-21 12:24:17.048334, slv, 022772fffe0d7313(unknown)/1,  0.000218673,  0.000130585,  0.000144259,  0.000334055, -70549.490000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000334055,  0.000144259
2017-03-21 12:24:17.874925, slv, 022772fffe0d7313(unknown)/1,  0.000218844,  0.000130585,  0.000075990,  0.000334055, -70418.905000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000334055,  0.000075990
2017-03-21 12:24:18.048375, slv, 022772fffe0d7313(unknown)/1,  0.000218844,  0.000136589,  0.000075990,  0.000376640, -70418.905000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000376640,  0.000075990
2017-03-21 12:24:19.049262, slv, 022772fffe0d7313(unknown)/1,  0.000218844,  0.000155278,  0.000075990,  0.000371604, -70282.316000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000371604,  0.000075990
2017-03-21 12:24:19.551778, slv, 022772fffe0d7313(unknown)/1,  0.000222189,  0.000155278,  0.000949996,  0.000371604, -70127.038000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000371604,  0.000949996
2017-03-21 12:24:20.048535, slv, 022772fffe0d7313(unknown)/1,  0.000222189,  0.000183744,  0.000949996,  0.000436918, -70127.038000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000436918,  0.000949996
2017-03-21 12:24:20.561706, slv, 022772fffe0d7313(unknown)/1,  0.000225618,  0.000183744,  0.000008162,  0.000436918, -69943.294000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000436918,  0.000008162
2017-03-21 12:24:21.048449, slv, 022772fffe0d7313(unknown)/1,  0.000225618,  0.000201554,  0.000008162,  0.000413999, -69943.294000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000413999,  0.000008162
2017-03-21 12:24:21.085180, slv, 022772fffe0d7313(unknown)/1,  0.000225423,  0.000201554, -0.000006650,  0.000413999, -69741.740000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000413999, -0.000006650
2017-03-21 12:24:22.048433, slv, 022772fffe0d7313(unknown)/1,  0.000225423,  0.000193051, -0.000006650,  0.000423145, -69741.740000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000423145, -0.000006650
2017-03-21 12:24:22.902069, slv, 022772fffe0d7313(unknown)/1,  0.000225195,  0.000193051,  0.000012867,  0.000423145, -69548.689000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000423145,  0.000012867
2017-03-21 12:24:23.048585, slv, 022772fffe0d7313(unknown)/1,  0.000225195,  0.000234254,  0.000012867,  0.000495981, -69548.689000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000495981,  0.000012867
2017-03-21 12:24:24.049224, slv, 022772fffe0d7313(unknown)/1,  0.000225195,  0.000210398,  0.000012867,  0.000375206, -69314.435000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000375206,  0.000012867
2017-03-21 12:24:24.869323, slv, 022772fffe0d7313(unknown)/1,  0.000225042,  0.000210398,  0.000050388,  0.000375206, -69104.037000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000375206,  0.000050388
2017-03-21 12:24:24.996737, slv, 022772fffe0d7313(unknown)/1,  0.000224897,  0.000210398,  0.000062194,  0.000375206, -69104.037000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000375206,  0.000062194
2017-03-21 12:24:25.048346, slv, 022772fffe0d7313(unknown)/1,  0.000224897,  0.000128792,  0.000062194,  0.000332471, -69104.037000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000332471,  0.000062194
2017-03-21 12:24:25.506984, slv, 022772fffe0d7313(unknown)/1,  0.000224376,  0.000128792, -0.000003689,  0.000332471, -68975.245000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000332471, -0.000003689
2017-03-21 12:24:26.048422, slv, 022772fffe0d7313(unknown)/1,  0.000224376,  0.000135614, -0.000003689,  0.000388031, -68975.245000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000388031, -0.000003689
2017-03-21 12:24:26.062796, slv, 022772fffe0d7313(unknown)/1,  0.000224052,  0.000135614,  0.000097810,  0.000388031, -68839.631000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000388031,  0.000097810
2017-03-21 12:24:27.048521, slv, 022772fffe0d7313(unknown)/1,  0.000224052,  0.000209947,  0.000097810,  0.000480292, -68839.631000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000480292,  0.000097810
2017-03-21 12:24:27.380239, slv, 022772fffe0d7313(unknown)/1,  0.000224589,  0.000209947,  0.000067665,  0.000480292, -68629.684000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000480292,  0.000067665
2017-03-21 12:24:28.048464, slv, 022772fffe0d7313(unknown)/1,  0.000224589,  0.000244144,  0.000067665,  0.000456638, -68629.684000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000456638,  0.000067665
2017-03-21 12:24:28.351238, slv, 022772fffe0d7313(unknown)/1,  0.000225049,  0.000244144,  0.000011474,  0.000456638, -68385.540000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000456638,  0.000011474
2017-03-21 12:24:28.674002, slv, 022772fffe0d7313(unknown)/1,  0.000225273,  0.000244144,  0.000032689,  0.000456638, -68385.540000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000456638,  0.000032689
2017-03-21 12:24:29.049290, slv, 022772fffe0d7313(unknown)/1,  0.000225273,  0.000238836,  0.000032689,  0.000470897, -68385.540000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000470897,  0.000032689
2017-03-21 12:24:29.935842, slv, 022772fffe0d7313(unknown)/1,  0.000225589,  0.000238836,  0.000021786,  0.000470897, -68146.704000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000470897,  0.000021786
2017-03-21 12:24:30.048314, slv, 022772fffe0d7313(unknown)/1,  0.000225589,  0.000160596,  0.000021786,  0.000301158, -68146.704000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000301158,  0.000021786
2017-03-21 12:24:31.048345, slv, 022772fffe0d7313(unknown)/1,  0.000225589,  0.000090555,  0.000021786,  0.000331131, -67986.108000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000331131,  0.000021786
2017-03-21 12:24:31.709513, slv, 022772fffe0d7313(unknown)/1,  0.000225644,  0.000090555,  0.000092650,  0.000331131, -67895.553000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000331131,  0.000092650
2017-03-21 12:24:32.049098, slv, 022772fffe0d7313(unknown)/1,  0.000225644,  0.000245216,  0.000092650,  0.000610535, -67895.553000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000610535,  0.000092650
2017-03-21 12:24:33.048378, slv, 022772fffe0d7313(unknown)/1,  0.000225644,  0.000259981,  0.000092650,  0.000360717, -67650.337000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000360717,  0.000092650
2017-03-21 12:24:33.286304, slv, 022772fffe0d7313(unknown)/1,  0.000225367,  0.000259981,  0.000047176,  0.000360717, -67390.356000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000360717,  0.000047176
2017-03-21 12:24:34.049295, slv, 022772fffe0d7313(unknown)/1,  0.000225367,  0.000132541,  0.000047176,  0.000355378, -67390.356000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000355378,  0.000047176
2017-03-21 12:24:34.373449, slv, 022772fffe0d7313(unknown)/1,  0.000225239,  0.000132541,  0.000105539,  0.000355378, -67257.815000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000355378,  0.000105539
2017-03-21 12:24:35.048391, slv, 022772fffe0d7313(unknown)/1,  0.000225239,  0.000126420,  0.000105539,  0.000348070, -67257.815000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000348070,  0.000105539
2017-03-21 12:24:35.664251, slv, 022772fffe0d7313(unknown)/1,  0.000225004,  0.000126420,  0.000031808,  0.000348070, -67131.395000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000348070,  0.000031808
2017-03-21 12:24:36.048372, slv, 022772fffe0d7313(unknown)/1,  0.000225004,  0.000132970,  0.000031808,  0.000368114, -67131.395000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000368114,  0.000031808
2017-03-21 12:24:37.048380, slv, 022772fffe0d7313(unknown)/1,  0.000225004,  0.000136823,  0.000031808,  0.000355540, -66998.425000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000355540,  0.000031808
2017-03-21 12:24:37.128450, slv, 022772fffe0d7313(unknown)/1,  0.000224624,  0.000136823,  0.000067334,  0.000355540, -66861.602000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000355540,  0.000067334
2017-03-21 12:24:38.048375, slv, 022772fffe0d7313(unknown)/1,  0.000224624,  0.000134103,  0.000067334,  0.000362295, -66861.602000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000362295,  0.000067334
2017-03-21 12:24:38.644834, slv, 022772fffe0d7313(unknown)/1,  0.000224301,  0.000134103,  0.000030558,  0.000362295, -66727.499000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000362295,  0.000030558
2017-03-21 12:24:39.049256, slv, 022772fffe0d7313(unknown)/1,  0.000224301,  0.000152390,  0.000030558,  0.000391412, -66727.499000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000391412,  0.000030558
2017-03-21 12:24:39.965892, slv, 022772fffe0d7313(unknown)/1,  0.000224042,  0.000152390,  0.000046512,  0.000391412, -66575.109000000, D, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000391412,  0.000046512
2017-03-21 12:24:40.048343, slv, 022772fffe0d7313(unknown)/1,  0.000224042,  0.000132136,  0.000046512,  0.000321204, -66575.109000000, S, 0.000225046, 2709, 0.000173664, 26570, -74334, 1554,  0.000321204,  0.000046512
2017-03-21 12:24:41.048811, slv, 022772fffe0d7313(unknown)/1,  0.000224042,  0.000337386,  0.000046512,  0.000801652, -66442.973000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000801652,  0.000046512
2017-03-21 12:24:41.766633, slv, 022772fffe0d7313(unknown)/1,  0.000225615,  0.000337386,  0.000059321,  0.000801652, -66105.587000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000801652,  0.000059321
2017-03-21 12:24:42.048319, slv, 022772fffe0d7313(unknown)/1,  0.000225615,  0.000332940,  0.000059321,  0.000313886, -66105.587000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000313886,  0.000059321
2017-03-21 12:24:43.048332, slv, 022772fffe0d7313(unknown)/1,  0.000225615,  0.000093495,  0.000059321,  0.000324336, -65772.647000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000324336,  0.000059321
2017-03-21 12:24:43.248150, slv, 022772fffe0d7313(unknown)/1,  0.000227005,  0.000093495,  0.000073012,  0.000324336, -65679.152000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000324336,  0.000073012
2017-03-21 12:24:44.049335, slv, 022772fffe0d7313(unknown)/1,  0.000227005,  0.000120031,  0.000073012,  0.000368347, -65679.152000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000368347,  0.000073012
2017-03-21 12:24:44.936236, slv, 022772fffe0d7313(unknown)/1,  0.000226529,  0.000120031,  0.000020594,  0.000368347, -65559.121000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000368347,  0.000020594
2017-03-21 12:24:45.048334, slv, 022772fffe0d7313(unknown)/1,  0.000226529,  0.000129036,  0.000020594,  0.000343260, -65559.121000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000343260,  0.000020594
2017-03-21 12:24:45.911006, slv, 022772fffe0d7313(unknown)/1,  0.000226041,  0.000129036,  0.000048994,  0.000343260, -65430.085000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000343260,  0.000048994
2017-03-21 12:24:46.048408, slv, 022772fffe0d7313(unknown)/1,  0.000226041,  0.000142174,  0.000048994,  0.000393659, -65430.085000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000393659,  0.000048994
2017-03-21 12:24:47.048390, slv, 022772fffe0d7313(unknown)/1,  0.000226041,  0.000158884,  0.000048994,  0.000376191, -65287.911000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000376191,  0.000048994
2017-03-21 12:24:47.182581, slv, 022772fffe0d7313(unknown)/1,  0.000225846,  0.000158884,  0.000085926,  0.000376191, -65129.027000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000376191,  0.000085926
2017-03-21 12:24:48.048701, slv, 022772fffe0d7313(unknown)/1,  0.000225846,  0.000188945,  0.000085926,  0.000453586, -65129.027000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000453586,  0.000085926
2017-03-21 12:24:48.606491, slv, 022772fffe0d7313(unknown)/1,  0.000226234,  0.000188945,  0.000086948,  0.000453586, -64940.082000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000453586,  0.000086948
2017-03-21 12:24:49.049123, slv, 022772fffe0d7313(unknown)/1,  0.000226234,  0.000145276,  0.000086948,  0.000289047, -64940.082000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000289047,  0.000086948
2017-03-21 12:24:50.048501, slv, 022772fffe0d7313(unknown)/1,  0.000226234,  0.000115207,  0.000086948,  0.000393836, -64794.806000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000393836,  0.000086948
2017-03-21 12:24:50.533511, slv, 022772fffe0d7313(unknown)/1,  0.000226386,  0.000115207,  0.000009461,  0.000393836, -64679.599000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000393836,  0.000009461
2017-03-21 12:24:51.048386, slv, 022772fffe0d7313(unknown)/1,  0.000226386,  0.000131787,  0.000009461,  0.000322359, -64679.599000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000322359,  0.000009461
2017-03-21 12:24:51.336416, slv, 022772fffe0d7313(unknown)/1,  0.000225879,  0.000131787,  0.000050102,  0.000322359, -64547.812000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000322359,  0.000050102
2017-03-21 12:24:52.048421, slv, 022772fffe0d7313(unknown)/1,  0.000225879,  0.000122774,  0.000050102,  0.000375456, -64547.812000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000375456,  0.000050102
2017-03-21 12:24:52.778285, slv, 022772fffe0d7313(unknown)/1,  0.000225481,  0.000122774,  0.000053699,  0.000375456, -64425.038000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000375456,  0.000053699
2017-03-21 12:24:53.048387, slv, 022772fffe0d7313(unknown)/1,  0.000225481,  0.000136554,  0.000053699,  0.000349013, -64425.038000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000349013,  0.000053699
2017-03-21 12:24:54.049332, slv, 022772fffe0d7313(unknown)/1,  0.000225481,  0.000144924,  0.000053699,  0.000391798, -64288.484000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000391798,  0.000053699
2017-03-21 12:24:54.680345, slv, 022772fffe0d7313(unknown)/1,  0.000225471,  0.000144924,  0.000078380,  0.000391798, -64143.560000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000391798,  0.000078380
2017-03-21 12:24:54.982098, slv, 022772fffe0d7313(unknown)/1,  0.000225537,  0.000144924,  0.000056793,  0.000391798, -64143.560000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000391798,  0.000056793
2017-03-21 12:24:55.048440, slv, 022772fffe0d7313(unknown)/1,  0.000225537,  0.000162079,  0.000056793,  0.000383380, -64143.560000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000383380,  0.000056793
2017-03-21 12:24:56.045852, slv, 022772fffe0d7313(unknown)/1,  0.000225469,  0.000162079,  0.000052678,  0.000383380, -63981.481000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000383380,  0.000052678
2017-03-21 12:24:56.048347, slv, 022772fffe0d7313(unknown)/1,  0.000225469,  0.000140687,  0.000052678,  0.000349001, -63981.481000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000349001,  0.000052678
2017-03-21 12:24:57.048405, slv, 022772fffe0d7313(unknown)/1,  0.000225469,  0.000153112,  0.000052678,  0.000408161, -63840.794000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000408161,  0.000052678
2017-03-21 12:24:57.623383, slv, 022772fffe0d7313(unknown)/1,  0.000225241,  0.000153112, -0.000000756,  0.000408161, -63687.682000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000408161, -0.000000756
2017-03-21 12:24:58.048359, slv, 022772fffe0d7313(unknown)/1,  0.000225241,  0.000154706, -0.000000756,  0.000351962, -63687.682000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000351962, -0.000000756
2017-03-21 12:24:58.936091, slv, 022772fffe0d7313(unknown)/1,  0.000224872,  0.000154706,  0.000047109,  0.000351962, -63532.976000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000351962,  0.000047109
2017-03-21 12:24:59.049175, slv, 022772fffe0d7313(unknown)/1,  0.000224872,  0.000131209,  0.000047109,  0.000360571, -63532.976000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000360571,  0.000047109
2017-03-21 12:25:00.048401, slv, 022772fffe0d7313(unknown)/1,  0.000224872,  0.000150403,  0.000047109,  0.000389981, -63401.767000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000389981,  0.000047109
2017-03-21 12:25:00.523049, slv, 022772fffe0d7313(unknown)/1,  0.000224460,  0.000150403,  0.000004971,  0.000389981, -63251.364000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000389981,  0.000004971
2017-03-21 12:25:01.048396, slv, 022772fffe0d7313(unknown)/1,  0.000224460,  0.000165327,  0.000004971,  0.000390006, -63251.364000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000390006,  0.000004971
2017-03-21 12:25:01.917577, slv, 022772fffe0d7313(unknown)/1,  0.000224213,  0.000165327,  0.000049665,  0.000390006, -63086.037000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000390006,  0.000049665
2017-03-21 12:25:02.048410, slv, 022772fffe0d7313(unknown)/1,  0.000224213,  0.000167024,  0.000049665,  0.000392716, -63086.037000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000392716,  0.000049665
2017-03-21 12:25:03.051817, slv, 022772fffe0d7313(unknown)/1,  0.000224213,  0.001865955,  0.000049665,  0.003787621, -62919.013000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.003787621,  0.000049665
2017-03-21 12:25:03.198104, slv, 022772fffe0d7313(unknown)/1,  0.000241397,  0.001865955,  0.001068597,  0.003787621, -61053.058000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.003787621,  0.001068597
2017-03-21 12:25:04.049150, slv, 022772fffe0d7313(unknown)/1,  0.000241397,  0.001755694,  0.001068597,  0.000189377, -61053.058000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000189377,  0.001068597
2017-03-21 12:25:04.911394, slv, 022772fffe0d7313(unknown)/1,  0.000258683,  0.001755694,  0.000345084,  0.000189377, -59297.364000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000189377,  0.000345084
2017-03-21 12:25:05.048400, slv, 022772fffe0d7313(unknown)/1,  0.000258683, -0.000021232,  0.000345084,  0.000268239, -59297.364000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000268239,  0.000345084
2017-03-21 12:25:06.048041, slv, 022772fffe0d7313(unknown)/1,  0.000258683, -0.000111283,  0.000345084,  0.000026561, -59318.596000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000026561,  0.000345084
2017-03-21 12:25:06.816161, slv, 022772fffe0d7313(unknown)/1,  0.000258269, -0.000111283,  0.000367847,  0.000026561, -59429.879000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000026561,  0.000367847
2017-03-21 12:25:07.048178, slv, 022772fffe0d7313(unknown)/1,  0.000258269, -0.000190189,  0.000367847,  0.000110012, -59429.879000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000110012,  0.000367847
2017-03-21 12:25:08.048096, slv, 022772fffe0d7313(unknown)/1,  0.000258269, -0.000159357,  0.000367847,  0.000087811, -59620.068000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000087811,  0.000367847
2017-03-21 12:25:08.651174, slv, 022772fffe0d7313(unknown)/1,  0.000257178, -0.000159357,  0.000271564,  0.000087811, -59779.425000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000087811,  0.000271564
2017-03-21 12:25:09.048984, slv, 022772fffe0d7313(unknown)/1,  0.000257178, -0.000145697,  0.000271564,  0.000136241, -59779.425000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000136241,  0.000271564
2017-03-21 12:25:09.682778, slv, 022772fffe0d7313(unknown)/1,  0.000256153, -0.000145697,  0.000270592,  0.000136241, -59925.122000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000136241,  0.000270592
2017-03-21 12:25:10.048133, slv, 022772fffe0d7313(unknown)/1,  0.000256153, -0.000126655,  0.000270592,  0.000123779, -59925.122000000, S, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000123779,  0.000270592
2017-03-21 12:25:10.558340, slv, 022772fffe0d7313(unknown)/1,  0.000254829, -0.000126655,  0.000154979,  0.000123779, -60051.777000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000123779,  0.000154979
2017-03-21 12:25:10.716035, slv, 022772fffe0d7313(unknown)/1,  0.000253272, -0.000126655,  0.000218111,  0.000123779, -60051.777000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000123779,  0.000218111
2017-03-21 12:25:11.009323, slv, 022772fffe0d7313(unknown)/1,  0.000251914, -0.000126655,  0.000199746,  0.000123779, -60051.777000000, D, 0.000223412, 2656, 0.000179750, 55188, -68898, 1602,  0.000123779,  0.000199746
2017-03-21 12:25:11.048211, slv, 022772fffe0d7313(unknown)/1,  0.000251914, -0.000084614,  0.000199746,  0.000215059, -60051.777000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000215059,  0.000199746
2017-03-21 12:25:11.658365, slv, 022772fffe0d7313(unknown)/1,  0.000250804, -0.000084614,  0.000184789,  0.000215059, -60136.391000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000215059,  0.000184789
2017-03-21 12:25:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000250804, -0.000030799,  0.000184789,  0.000226059, -60136.391000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000226059,  0.000184789
2017-03-21 12:25:13.048572, slv, 022772fffe0d7313(unknown)/1,  0.000250804,  0.000145124,  0.000184789,  0.000565797, -60167.190000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000565797,  0.000184789
2017-03-21 12:25:13.392679, slv, 022772fffe0d7313(unknown)/1,  0.000251485,  0.000145124,  0.000211890,  0.000565797, -60022.066000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000565797,  0.000211890
2017-03-21 12:25:14.049185, slv, 022772fffe0d7313(unknown)/1,  0.000251485,  0.000166085,  0.000211890,  0.000268664, -60022.066000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000268664,  0.000211890
2017-03-21 12:25:14.772780, slv, 022772fffe0d7313(unknown)/1,  0.000252084,  0.000166085,  0.000112999,  0.000268664, -59855.981000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000268664,  0.000112999
2017-03-21 12:25:15.048296, slv, 022772fffe0d7313(unknown)/1,  0.000252084,  0.000017675,  0.000112999,  0.000270256, -59855.981000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000270256,  0.000112999
2017-03-21 12:25:16.048235, slv, 022772fffe0d7313(unknown)/1,  0.000252084, -0.000005849,  0.000112999,  0.000222214, -59838.306000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000222214,  0.000112999
2017-03-21 12:25:16.712625, slv, 022772fffe0d7313(unknown)/1,  0.000251122, -0.000005849,  0.000158291,  0.000222214, -59844.155000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000222214,  0.000158291
2017-03-21 12:25:17.048339, slv, 022772fffe0d7313(unknown)/1,  0.000251122,  0.000004324,  0.000158291,  0.000289640, -59844.155000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000289640,  0.000158291
2017-03-21 12:25:17.912067, slv, 022772fffe0d7313(unknown)/1,  0.000254948,  0.000004324,  0.001313879,  0.000289640, -59839.831000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000289640,  0.001313879
2017-03-21 12:25:18.048579, slv, 022772fffe0d7313(unknown)/1,  0.000254948,  0.000084388,  0.001313879,  0.000385206, -59839.831000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000385206,  0.001313879
2017-03-21 12:25:18.807393, slv, 022772fffe0d7313(unknown)/1,  0.000259083,  0.000084388,  0.000089703,  0.000385206, -59755.443000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000385206,  0.000089703
2017-03-21 12:25:19.061360, slv, 022772fffe0d7313(unknown)/1,  0.000259083,  0.000108823,  0.000089703,  0.000346471, -59755.443000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000346471,  0.000089703
2017-03-21 12:25:20.048272, slv, 022772fffe0d7313(unknown)/1,  0.000259083,  0.000057918,  0.000089703,  0.000287532, -59646.620000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000287532,  0.000089703
2017-03-21 12:25:20.067950, slv, 022772fffe0d7313(unknown)/1,  0.000258388,  0.000057918,  0.000096073,  0.000287532, -59588.702000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000287532,  0.000096073
2017-03-21 12:25:21.049279, slv, 022772fffe0d7313(unknown)/1,  0.000258388,  0.000527124,  0.000096073,  0.001284188, -59588.702000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.001284188,  0.000096073
2017-03-21 12:25:21.066782, slv, 022772fffe0d7313(unknown)/1,  0.000261183,  0.000527124,  0.000081170,  0.001284188, -59061.578000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.001284188,  0.000081170
2017-03-21 12:25:21.444618, slv, 022772fffe0d7313(unknown)/1,  0.000267917,  0.000527124,  0.000119112,  0.001284188, -59061.578000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.001284188,  0.000119112
2017-03-21 12:25:22.048367, slv, 022772fffe0d7313(unknown)/1,  0.000267917,  0.000528666,  0.000119112,  0.000299450, -59061.578000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000299450,  0.000119112
2017-03-21 12:25:22.393262, slv, 022772fffe0d7313(unknown)/1,  0.000271131,  0.000528666,  0.000191593,  0.000299450, -58532.912000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000299450,  0.000191593
2017-03-21 12:25:23.048278, slv, 022772fffe0d7313(unknown)/1,  0.000271131,  0.000006502,  0.000191593,  0.000252603, -58532.912000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000252603,  0.000191593
2017-03-21 12:25:24.050461, slv, 022772fffe0d7313(unknown)/1,  0.000271131, -0.000046268,  0.000191593,  0.000197123, -58526.410000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000197123,  0.000191593
2017-03-21 12:25:24.366637, slv, 022772fffe0d7313(unknown)/1,  0.000270401, -0.000046268,  0.000209400,  0.000197123, -58572.678000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000197123,  0.000209400
2017-03-21 12:25:25.048298, slv, 022772fffe0d7313(unknown)/1,  0.000270401, -0.000058589,  0.000209400,  0.000227231, -58572.678000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000227231,  0.000209400
2017-03-21 12:25:26.015774, slv, 022772fffe0d7313(unknown)/1,  0.000269198, -0.000058589,  0.000139959,  0.000227231, -58631.267000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000227231,  0.000139959
2017-03-21 12:25:26.048193, slv, 022772fffe0d7313(unknown)/1,  0.000269198, -0.000044793,  0.000139959,  0.000222782, -58631.267000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000222782,  0.000139959
2017-03-21 12:25:26.388134, slv, 022772fffe0d7313(unknown)/1,  0.000267906, -0.000044793,  0.000156031,  0.000222782, -58676.060000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000222782,  0.000156031
2017-03-21 12:25:27.048293, slv, 022772fffe0d7313(unknown)/1,  0.000267906, -0.000024381,  0.000156031,  0.000265559, -58676.060000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000265559,  0.000156031
2017-03-21 12:25:28.048327, slv, 022772fffe0d7313(unknown)/1,  0.000267906,  0.000013544,  0.000156031,  0.000297341, -58700.441000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000297341,  0.000156031
2017-03-21 12:25:28.288570, slv, 022772fffe0d7313(unknown)/1,  0.000266794,  0.000013544,  0.000110833,  0.000297341, -58686.897000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000297341,  0.000110833
2017-03-21 12:25:28.740285, slv, 022772fffe0d7313(unknown)/1,  0.000265707,  0.000013544,  0.000083336,  0.000297341, -58686.897000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000297341,  0.000083336
2017-03-21 12:25:29.049264, slv, 022772fffe0d7313(unknown)/1,  0.000265707,  0.000040121,  0.000083336,  0.000316516, -58686.897000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000316516,  0.000083336
2017-03-21 12:25:30.048366, slv, 022772fffe0d7313(unknown)/1,  0.000265707,  0.000058421,  0.000083336,  0.000331741, -58646.776000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000331741,  0.000083336
2017-03-21 12:25:30.554260, slv, 022772fffe0d7313(unknown)/1,  0.000264358,  0.000058421,  0.000005021,  0.000331741, -58588.355000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000331741,  0.000005021
2017-03-21 12:25:31.048355, slv, 022772fffe0d7313(unknown)/1,  0.000264358,  0.000051590,  0.000005021,  0.000301504, -58588.355000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000301504,  0.000005021
2017-03-21 12:25:32.048365, slv, 022772fffe0d7313(unknown)/1,  0.000264358,  0.000057215,  0.000005021,  0.000341642, -58536.765000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000341642,  0.000005021
2017-03-21 12:25:32.356558, slv, 022772fffe0d7313(unknown)/1,  0.000263072,  0.000057215,  0.000049730,  0.000341642, -58479.550000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000341642,  0.000049730
2017-03-21 12:25:33.048357, slv, 022772fffe0d7313(unknown)/1,  0.000263072,  0.000064263,  0.000049730,  0.000314314, -58479.550000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000314314,  0.000049730
2017-03-21 12:25:33.109864, slv, 022772fffe0d7313(unknown)/1,  0.000261820,  0.000064263,  0.000025964,  0.000314314, -58415.287000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000314314,  0.000025964
2017-03-21 12:25:33.987490, slv, 022772fffe0d7313(unknown)/1,  0.000260411,  0.000064263,  0.000032015,  0.000314314, -58415.287000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000314314,  0.000032015
2017-03-21 12:25:34.049195, slv, 022772fffe0d7313(unknown)/1,  0.000260411,  0.000079330,  0.000032015,  0.000367830, -58415.287000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000367830,  0.000032015
2017-03-21 12:25:35.048485, slv, 022772fffe0d7313(unknown)/1,  0.000260411,  0.000153575,  0.000032015,  0.000460143, -58335.957000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000460143,  0.000032015
2017-03-21 12:25:35.367370, slv, 022772fffe0d7313(unknown)/1,  0.000259668,  0.000153575,  0.000044916,  0.000460143, -58182.382000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000460143,  0.000044916
2017-03-21 12:25:35.433149, slv, 022772fffe0d7313(unknown)/1,  0.000259699,  0.000153575,  0.000081382,  0.000460143, -58182.382000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000460143,  0.000081382
2017-03-21 12:25:35.897615, slv, 022772fffe0d7313(unknown)/1,  0.000259721,  0.000153575,  0.000042716,  0.000460143, -58182.382000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000460143,  0.000042716
2017-03-21 12:25:36.048395, slv, 022772fffe0d7313(unknown)/1,  0.000259721,  0.000162423,  0.000042716,  0.000384835, -58182.382000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000384835,  0.000042716
2017-03-21 12:25:36.671868, slv, 022772fffe0d7313(unknown)/1,  0.000259302,  0.000162423,  0.000043976,  0.000384835, -58019.959000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000384835,  0.000043976
2017-03-21 12:25:37.048391, slv, 022772fffe0d7313(unknown)/1,  0.000259302,  0.000122830,  0.000043976,  0.000379849, -58019.959000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000379849,  0.000043976
2017-03-21 12:25:38.016697, slv, 022772fffe0d7313(unknown)/1,  0.000258348,  0.000122830, -0.000015581,  0.000379849, -57897.129000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000379849, -0.000015581
2017-03-21 12:25:38.048342, slv, 022772fffe0d7313(unknown)/1,  0.000258348,  0.000117963, -0.000015581,  0.000373729, -57897.129000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000373729, -0.000015581
2017-03-21 12:25:38.195462, slv, 022772fffe0d7313(unknown)/1,  0.000257083,  0.000117963, -0.000028439,  0.000373729, -57779.166000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000373729, -0.000028439
2017-03-21 12:25:38.874221, slv, 022772fffe0d7313(unknown)/1,  0.000255825,  0.000117963, -0.000012844,  0.000373729, -57779.166000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000373729, -0.000012844
2017-03-21 12:25:39.049176, slv, 022772fffe0d7313(unknown)/1,  0.000255825,  0.000102317, -0.000012844,  0.000345079, -57779.166000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000345079, -0.000012844
2017-03-21 12:25:40.048390, slv, 022772fffe0d7313(unknown)/1,  0.000255825,  0.000111459, -0.000012844,  0.000389489, -57676.849000000, S, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000389489, -0.000012844
2017-03-21 12:25:40.053970, slv, 022772fffe0d7313(unknown)/1,  0.000254652,  0.000111459, -0.000027477,  0.000389489, -57565.390000000, D, 0.000235082, 13995, 0.000213040, 453148, -63232, 2265,  0.000389489, -0.000027477
2017-03-21 12:25:41.048396, slv, 022772fffe0d7313(unknown)/1,  0.000254652,  0.000122169, -0.000027477,  0.000365327, -57565.390000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000365327, -0.000027477
2017-03-21 12:25:41.264279, slv, 022772fffe0d7313(unknown)/1,  0.000253583,  0.000122169,  0.000017615,  0.000365327, -57443.221000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000365327,  0.000017615
2017-03-21 12:25:42.048400, slv, 022772fffe0d7313(unknown)/1,  0.000253583,  0.000127384,  0.000017615,  0.000397677, -57443.221000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000397677,  0.000017615
2017-03-21 12:25:42.818388, slv, 022772fffe0d7313(unknown)/1,  0.000252535,  0.000127384, -0.000034459,  0.000397677, -57315.837000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000397677, -0.000034459
2017-03-21 12:25:43.048623, slv, 022772fffe0d7313(unknown)/1,  0.000252535,  0.000200911, -0.000034459,  0.000510264, -57315.837000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000510264, -0.000034459
2017-03-21 12:25:44.049258, slv, 022772fffe0d7313(unknown)/1,  0.000252535,  0.000229613, -0.000034459,  0.000454033, -57114.926000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000454033, -0.000034459
2017-03-21 12:25:44.155889, slv, 022772fffe0d7313(unknown)/1,  0.000252160,  0.000229613,  0.000096801,  0.000454033, -56885.313000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000454033,  0.000096801
2017-03-21 12:25:45.048355, slv, 022772fffe0d7313(unknown)/1,  0.000252160,  0.000143384,  0.000096801,  0.000337431, -56885.313000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000337431,  0.000096801
2017-03-21 12:25:45.659291, slv, 022772fffe0d7313(unknown)/1,  0.000252052,  0.000143384,  0.000092724,  0.000337431, -56741.929000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000337431,  0.000092724
2017-03-21 12:25:45.862319, slv, 022772fffe0d7313(unknown)/1,  0.000251460,  0.000143384,  0.000088943,  0.000337431, -56741.929000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000337431,  0.000088943
2017-03-21 12:25:46.048374, slv, 022772fffe0d7313(unknown)/1,  0.000251460,  0.000072870,  0.000088943,  0.000311930, -56741.929000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000311930,  0.000088943
2017-03-21 12:25:46.933763, slv, 022772fffe0d7313(unknown)/1,  0.000250555,  0.000072870,  0.000035834,  0.000311930, -56669.059000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000311930,  0.000035834
2017-03-21 12:25:47.048396, slv, 022772fffe0d7313(unknown)/1,  0.000250555,  0.000072244,  0.000035834,  0.000334573, -56669.059000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000334573,  0.000035834
2017-03-21 12:25:47.817223, slv, 022772fffe0d7313(unknown)/1,  0.000249543,  0.000072244,  0.000060886,  0.000334573, -56596.815000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000334573,  0.000060886
2017-03-21 12:25:47.959904, slv, 022772fffe0d7313(unknown)/1,  0.000248568,  0.000072244,  0.000018570,  0.000334573, -56596.815000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000334573,  0.000018570
2017-03-21 12:25:48.048345, slv, 022772fffe0d7313(unknown)/1,  0.000248568,  0.000102345,  0.000018570,  0.000369240, -56596.815000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000369240,  0.000018570
2017-03-21 12:25:48.229334, slv, 022772fffe0d7313(unknown)/1,  0.000247274,  0.000102345, -0.000059441,  0.000369240, -56494.470000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000369240, -0.000059441
2017-03-21 12:25:49.049223, slv, 022772fffe0d7313(unknown)/1,  0.000247274,  0.000137069, -0.000059441,  0.000400740, -56494.470000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000400740, -0.000059441
2017-03-21 12:25:50.009068, slv, 022772fffe0d7313(unknown)/1,  0.000246080,  0.000137069, -0.000027016,  0.000400740, -56357.401000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000400740, -0.000027016
2017-03-21 12:25:50.048398, slv, 022772fffe0d7313(unknown)/1,  0.000246080,  0.000145714, -0.000027016,  0.000384043, -56357.401000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000384043, -0.000027016
2017-03-21 12:25:51.048470, slv, 022772fffe0d7313(unknown)/1,  0.000246080,  0.000165091, -0.000027016,  0.000438300, -56211.687000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000438300, -0.000027016
2017-03-21 12:25:51.412274, slv, 022772fffe0d7313(unknown)/1,  0.000245397,  0.000165091, -0.000002497,  0.000438300, -56046.596000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000438300, -0.000002497
2017-03-21 12:25:52.048423, slv, 022772fffe0d7313(unknown)/1,  0.000245397,  0.000179035, -0.000002497,  0.000411248, -56046.596000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000411248, -0.000002497
2017-03-21 12:25:52.680462, slv, 022772fffe0d7313(unknown)/1,  0.000244832,  0.000179035, -0.000010176,  0.000411248, -55867.561000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000411248, -0.000010176
2017-03-21 12:25:52.838104, slv, 022772fffe0d7313(unknown)/1,  0.000244388,  0.000179035,  0.000053348,  0.000411248, -55867.561000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000411248,  0.000053348
2017-03-21 12:25:53.048375, slv, 022772fffe0d7313(unknown)/1,  0.000244388,  0.000146172,  0.000053348,  0.000370883, -55867.561000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000370883,  0.000053348
2017-03-21 12:25:53.189435, slv, 022772fffe0d7313(unknown)/1,  0.000243672,  0.000146172, -0.000041188,  0.000370883, -55721.389000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000370883, -0.000041188
2017-03-21 12:25:54.049476, slv, 022772fffe0d7313(unknown)/1,  0.000243672,  0.000200902, -0.000041188,  0.000518983, -55721.389000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000518983, -0.000041188
2017-03-21 12:25:54.430962, slv, 022772fffe0d7313(unknown)/1,  0.000243249,  0.000200902,  0.000017667,  0.000518983, -55520.487000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000518983,  0.000017667
2017-03-21 12:25:55.048447, slv, 022772fffe0d7313(unknown)/1,  0.000243249,  0.000223603,  0.000017667,  0.000415145, -55520.487000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000415145,  0.000017667
2017-03-21 12:25:56.048460, slv, 022772fffe0d7313(unknown)/1,  0.000243249,  0.000179709,  0.000017667,  0.000430771, -55296.884000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000430771,  0.000017667
2017-03-21 12:25:56.237299, slv, 022772fffe0d7313(unknown)/1,  0.000243230,  0.000179709,  0.000000698,  0.000430771, -55117.175000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000430771,  0.000000698
2017-03-21 12:25:56.961032, slv, 022772fffe0d7313(unknown)/1,  0.000242728,  0.000179709, -0.000017817,  0.000430771, -55117.175000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000430771, -0.000017817
2017-03-21 12:25:57.048468, slv, 022772fffe0d7313(unknown)/1,  0.000242728,  0.000177655, -0.000017817,  0.000410516, -55117.175000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000410516, -0.000017817
2017-03-21 12:25:58.048496, slv, 022772fffe0d7313(unknown)/1,  0.000242728,  0.000188082, -0.000017817,  0.000451104, -54939.520000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000451104, -0.000017817
2017-03-21 12:25:58.102833, slv, 022772fffe0d7313(unknown)/1,  0.000242366,  0.000188082,  0.000014122,  0.000451104, -54751.438000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000451104,  0.000014122
2017-03-21 12:25:58.360708, slv, 022772fffe0d7313(unknown)/1,  0.000242129,  0.000188082, -0.000007560,  0.000451104, -54751.438000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000451104, -0.000007560
2017-03-21 12:25:58.898342, slv, 022772fffe0d7313(unknown)/1,  0.000241801,  0.000188082, -0.000010086,  0.000451104, -54751.438000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000451104, -0.000010086
2017-03-21 12:25:59.049264, slv, 022772fffe0d7313(unknown)/1,  0.000241801,  0.000193769, -0.000010086,  0.000420964, -54751.438000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000420964, -0.000010086
2017-03-21 12:25:59.842333, slv, 022772fffe0d7313(unknown)/1,  0.000241483,  0.000193769,  0.000023711,  0.000420964, -54557.669000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000420964,  0.000023711
2017-03-21 12:26:00.048387, slv, 022772fffe0d7313(unknown)/1,  0.000241483,  0.000156344,  0.000023711,  0.000375009, -54557.669000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000375009,  0.000023711
2017-03-21 12:26:00.853321, slv, 022772fffe0d7313(unknown)/1,  0.000240941,  0.000156344,  0.000007451,  0.000375009, -54401.325000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000375009,  0.000007451
2017-03-21 12:26:01.048501, slv, 022772fffe0d7313(unknown)/1,  0.000240941,  0.000146607,  0.000007451,  0.000400630, -54401.325000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000400630,  0.000007451
2017-03-21 12:26:02.049875, slv, 022772fffe0d7313(unknown)/1,  0.000240941,  0.000881130,  0.000007451,  0.001843513, -54254.718000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.001843513,  0.000007451
2017-03-21 12:26:02.268398, slv, 022772fffe0d7313(unknown)/1,  0.000246025,  0.000881130,  0.000039360,  0.001843513, -53373.588000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.001843513,  0.000039360
2017-03-21 12:26:02.592043, slv, 022772fffe0d7313(unknown)/1,  0.000256843,  0.000881130,  0.000027065,  0.001843513, -53373.588000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.001843513,  0.000027065
2017-03-21 12:26:03.048341, slv, 022772fffe0d7313(unknown)/1,  0.000256843,  0.000840675,  0.000027065,  0.000335621, -53373.588000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000335621,  0.000027065
2017-03-21 12:26:03.668619, slv, 022772fffe0d7313(unknown)/1,  0.000262150,  0.000840675,  0.000179679,  0.000335621, -52532.913000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000335621,  0.000179679
2017-03-21 12:26:04.049043, slv, 022772fffe0d7313(unknown)/1,  0.000262150,  0.000017857,  0.000179679,  0.000219085, -52532.913000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000219085,  0.000179679
2017-03-21 12:26:05.048237, slv, 022772fffe0d7313(unknown)/1,  0.000262150, -0.000048467,  0.000179679,  0.000208280, -52515.056000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000208280,  0.000179679
2017-03-21 12:26:05.548054, slv, 022772fffe0d7313(unknown)/1,  0.000261355, -0.000048467,  0.000121439,  0.000208280, -52563.523000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000208280,  0.000121439
2017-03-21 12:26:06.048266, slv, 022772fffe0d7313(unknown)/1,  0.000261355, -0.000035073,  0.000121439,  0.000245079, -52563.523000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000245079,  0.000121439
2017-03-21 12:26:06.645713, slv, 022772fffe0d7313(unknown)/1,  0.000259897, -0.000035073,  0.000097492,  0.000245079, -52598.596000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000245079,  0.000097492
2017-03-21 12:26:07.048281, slv, 022772fffe0d7313(unknown)/1,  0.000259897, -0.000017354,  0.000097492,  0.000241465, -52598.596000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000241465,  0.000097492
2017-03-21 12:26:07.066909, slv, 022772fffe0d7313(unknown)/1,  0.000258590, -0.000017354,  0.000120948,  0.000241465, -52615.950000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000241465,  0.000120948
2017-03-21 12:26:07.124985, slv, 022772fffe0d7313(unknown)/1,  0.000257356, -0.000017354,  0.000114585,  0.000241465, -52615.950000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000241465,  0.000114585
2017-03-21 12:26:08.048263, slv, 022772fffe0d7313(unknown)/1,  0.000257356,  0.000000180,  0.000114585,  0.000276149, -52615.950000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000276149,  0.000114585
2017-03-21 12:26:08.901676, slv, 022772fffe0d7313(unknown)/1,  0.000257821,  0.000000180,  0.000516364,  0.000276149, -52615.770000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000276149,  0.000516364
2017-03-21 12:26:09.049136, slv, 022772fffe0d7313(unknown)/1,  0.000257821,  0.000042844,  0.000516364,  0.000324717, -52615.770000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000324717,  0.000516364
2017-03-21 12:26:10.048310, slv, 022772fffe0d7313(unknown)/1,  0.000257821,  0.000059531,  0.000516364,  0.000309988, -52572.926000000, S, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000309988,  0.000516364
2017-03-21 12:26:10.502135, slv, 022772fffe0d7313(unknown)/1,  0.000258380,  0.000059531,  0.000071933,  0.000309988, -52513.395000000, D, 0.000260449, 5994, 0.000082880, 139254, -58874, 792,  0.000309988,  0.000071933
2017-03-21 12:26:11.048356, slv, 022772fffe0d7313(unknown)/1,  0.000258380,  0.000053257,  0.000071933,  0.000312729, -52513.395000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000312729,  0.000071933
2017-03-21 12:26:11.770317, slv, 022772fffe0d7313(unknown)/1,  0.000257335,  0.000053257,  0.000071375,  0.000312729, -52460.138000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000312729,  0.000071375
2017-03-21 12:26:12.048319, slv, 022772fffe0d7313(unknown)/1,  0.000257335,  0.000054822,  0.000071375,  0.000312632, -52460.138000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000312632,  0.000071375
2017-03-21 12:26:13.048317, slv, 022772fffe0d7313(unknown)/1,  0.000257335,  0.000053624,  0.000071375,  0.000309288, -52405.316000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000309288,  0.000071375
2017-03-21 12:26:13.100508, slv, 022772fffe0d7313(unknown)/1,  0.000256186,  0.000053624,  0.000041914,  0.000309288, -52351.692000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000309288,  0.000041914
2017-03-21 12:26:14.038560, slv, 022772fffe0d7313(unknown)/1,  0.000255051,  0.000053624,  0.000073767,  0.000309288, -52351.692000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000309288,  0.000073767
2017-03-21 12:26:14.049352, slv, 022772fffe0d7313(unknown)/1,  0.000255051,  0.000113661,  0.000073767,  0.000430421, -52351.692000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000430421,  0.000073767
2017-03-21 12:26:14.809880, slv, 022772fffe0d7313(unknown)/1,  0.000254345,  0.000113661,  0.000025978,  0.000430421, -52238.031000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000430421,  0.000025978
2017-03-21 12:26:15.048335, slv, 022772fffe0d7313(unknown)/1,  0.000254345,  0.000121645,  0.000025978,  0.000322266, -52238.031000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000322266,  0.000025978
2017-03-21 12:26:16.048409, slv, 022772fffe0d7313(unknown)/1,  0.000254345,  0.000100082,  0.000025978,  0.000386589, -52116.386000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000386589,  0.000025978
2017-03-21 12:26:16.343053, slv, 022772fffe0d7313(unknown)/1,  0.000253850,  0.000100082,  0.000047627,  0.000386589, -52016.304000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000386589,  0.000047627
2017-03-21 12:26:16.352166, slv, 022772fffe0d7313(unknown)/1,  0.000253071,  0.000100082, -0.000004714,  0.000386589, -52016.304000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000386589, -0.000004714
2017-03-21 12:26:17.048329, slv, 022772fffe0d7313(unknown)/1,  0.000253071,  0.000101922, -0.000004714,  0.000324671, -52016.304000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000324671, -0.000004714
2017-03-21 12:26:18.007031, slv, 022772fffe0d7313(unknown)/1,  0.000252173,  0.000101922,  0.000075875,  0.000324671, -51914.382000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000324671,  0.000075875
2017-03-21 12:26:18.048371, slv, 022772fffe0d7313(unknown)/1,  0.000252173,  0.000091483,  0.000075875,  0.000363540, -51914.382000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000363540,  0.000075875
2017-03-21 12:26:19.059080, slv, 022772fffe0d7313(unknown)/1,  0.000252173,  0.000140682,  0.000075875,  0.000422172, -51822.899000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000422172,  0.000075875
2017-03-21 12:26:19.682728, slv, 022772fffe0d7313(unknown)/1,  0.000251727,  0.000140682,  0.000071902,  0.000422172, -51682.217000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000422172,  0.000071902
2017-03-21 12:26:19.961404, slv, 022772fffe0d7313(unknown)/1,  0.000251821,  0.000140682,  0.000114842,  0.000422172, -51682.217000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000422172,  0.000114842
2017-03-21 12:26:20.048385, slv, 022772fffe0d7313(unknown)/1,  0.000251821,  0.000147026,  0.000114842,  0.000375876, -51682.217000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000375876,  0.000114842
2017-03-21 12:26:21.048502, slv, 022772fffe0d7313(unknown)/1,  0.000251821,  0.000160859,  0.000114842,  0.000449486, -51535.191000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000449486,  0.000114842
2017-03-21 12:26:21.395639, slv, 022772fffe0d7313(unknown)/1,  0.000251787,  0.000160859,  0.000012166,  0.000449486, -51374.332000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000449486,  0.000012166
2017-03-21 12:26:22.048342, slv, 022772fffe0d7313(unknown)/1,  0.000251787,  0.000142384,  0.000012166,  0.000338891, -51374.332000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000338891,  0.000012166
2017-03-21 12:26:22.474301, slv, 022772fffe0d7313(unknown)/1,  0.000251131,  0.000142384,  0.000038717,  0.000338891, -51231.948000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000338891,  0.000038717
2017-03-21 12:26:23.048411, slv, 022772fffe0d7313(unknown)/1,  0.000251131,  0.000112258,  0.000038717,  0.000388544, -51231.948000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000388544,  0.000038717
2017-03-21 12:26:24.020936, slv, 022772fffe0d7313(unknown)/1,  0.000250243,  0.000112258,  0.000010943,  0.000388544, -51119.690000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000388544,  0.000010943
2017-03-21 12:26:24.049253, slv, 022772fffe0d7313(unknown)/1,  0.000250243,  0.000137721,  0.000010943,  0.000388273, -51119.690000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000388273,  0.000010943
2017-03-21 12:26:25.048438, slv, 022772fffe0d7313(unknown)/1,  0.000250243,  0.000144854,  0.000010943,  0.000401922, -50981.969000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000401922,  0.000010943
2017-03-21 12:26:25.612649, slv, 022772fffe0d7313(unknown)/1,  0.000249714,  0.000144854,  0.000064130,  0.000401922, -50837.115000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000401922,  0.000064130
2017-03-21 12:26:26.048428, slv, 022772fffe0d7313(unknown)/1,  0.000249714,  0.000141028,  0.000064130,  0.000380093, -50837.115000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000380093,  0.000064130
2017-03-21 12:26:27.042653, slv, 022772fffe0d7313(unknown)/1,  0.000249447,  0.000141028,  0.000084385,  0.000380093, -50696.087000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000380093,  0.000084385
2017-03-21 12:26:27.048374, slv, 022772fffe0d7313(unknown)/1,  0.000249447,  0.000136470,  0.000084385,  0.000392009, -50696.087000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000392009,  0.000084385
2017-03-21 12:26:27.830644, slv, 022772fffe0d7313(unknown)/1,  0.000249115,  0.000136470,  0.000056344,  0.000392009, -50559.617000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000392009,  0.000056344
2017-03-21 12:26:28.048381, slv, 022772fffe0d7313(unknown)/1,  0.000249115,  0.000133371,  0.000056344,  0.000373295, -50559.617000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000373295,  0.000056344
2017-03-21 12:26:29.049176, slv, 022772fffe0d7313(unknown)/1,  0.000249115,  0.000094336,  0.000056344,  0.000313608, -50426.246000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000313608,  0.000056344
2017-03-21 12:26:29.228454, slv, 022772fffe0d7313(unknown)/1,  0.000248332,  0.000094336,  0.000034042,  0.000313608, -50331.910000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000313608,  0.000034042
2017-03-21 12:26:29.381961, slv, 022772fffe0d7313(unknown)/1,  0.000247372,  0.000094336,  0.000086232,  0.000313608, -50331.910000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000313608,  0.000086232
2017-03-21 12:26:30.048315, slv, 022772fffe0d7313(unknown)/1,  0.000247372,  0.000058721,  0.000086232,  0.000300322, -50331.910000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000300322,  0.000086232
2017-03-21 12:26:31.048376, slv, 022772fffe0d7313(unknown)/1,  0.000247372,  0.000081599,  0.000086232,  0.000357620, -50273.189000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000357620,  0.000086232
2017-03-21 12:26:31.311644, slv, 022772fffe0d7313(unknown)/1,  0.000246738,  0.000081599,  0.000069606,  0.000357620, -50191.590000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000357620,  0.000069606
2017-03-21 12:26:32.048839, slv, 022772fffe0d7313(unknown)/1,  0.000246738,  0.000341931,  0.000069606,  0.000820353, -50191.590000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000820353,  0.000069606
2017-03-21 12:26:32.967156, slv, 022772fffe0d7313(unknown)/1,  0.000247911,  0.000341931,  0.000039692,  0.000820353, -49849.659000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000820353,  0.000039692
2017-03-21 12:26:33.048665, slv, 022772fffe0d7313(unknown)/1,  0.000247911,  0.000453270,  0.000039692,  0.000580837, -49849.659000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000580837,  0.000039692
2017-03-21 12:26:33.658177, slv, 022772fffe0d7313(unknown)/1,  0.000249803,  0.000453270,  0.000035007,  0.000580837, -49396.389000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000580837,  0.000035007
2017-03-21 12:26:34.049274, slv, 022772fffe0d7313(unknown)/1,  0.000249803,  0.000221913,  0.000035007,  0.000360704, -49396.389000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000360704,  0.000035007
2017-03-21 12:26:34.531564, slv, 022772fffe0d7313(unknown)/1,  0.000250094,  0.000221913,  0.000097032,  0.000360704, -49174.476000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000360704,  0.000097032
2017-03-21 12:26:35.048348, slv, 022772fffe0d7313(unknown)/1,  0.000250094,  0.000097666,  0.000097032,  0.000334526, -49174.476000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000334526,  0.000097032
2017-03-21 12:26:35.197940, slv, 022772fffe0d7313(unknown)/1,  0.000249628,  0.000097666,  0.000088845,  0.000334526, -49076.810000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000334526,  0.000088845
2017-03-21 12:26:35.303988, slv, 022772fffe0d7313(unknown)/1,  0.000249277,  0.000097666,  0.000150746,  0.000334526, -49076.810000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000334526,  0.000150746
2017-03-21 12:26:36.048309, slv, 022772fffe0d7313(unknown)/1,  0.000249277,  0.000035368,  0.000150746,  0.000235580, -49076.810000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000235580,  0.000150746
2017-03-21 12:26:36.500673, slv, 022772fffe0d7313(unknown)/1,  0.000248415,  0.000035368,  0.000055645,  0.000235580, -49041.442000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000235580,  0.000055645
2017-03-21 12:26:37.048760, slv, 022772fffe0d7313(unknown)/1,  0.000248415,  0.000242255,  0.000055645,  0.000746622, -49041.442000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000746622,  0.000055645
2017-03-21 12:26:38.048337, slv, 022772fffe0d7313(unknown)/1,  0.000248415,  0.000293890,  0.000055645,  0.000337989, -48799.187000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000337989,  0.000055645
2017-03-21 12:26:38.243420, slv, 022772fffe0d7313(unknown)/1,  0.000247355,  0.000293890,  0.000093046,  0.000337989, -48505.297000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000337989,  0.000093046
2017-03-21 12:26:39.049137, slv, 022772fffe0d7313(unknown)/1,  0.000247355,  0.000074347,  0.000093046,  0.000306476, -48505.297000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000306476,  0.000093046
2017-03-21 12:26:40.048355, slv, 022772fffe0d7313(unknown)/1,  0.000247355,  0.000056164,  0.000093046,  0.000300564, -48430.950000000, S, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000300564,  0.000093046
2017-03-21 12:26:40.228700, slv, 022772fffe0d7313(unknown)/1,  0.000246691,  0.000056164,  0.000087869,  0.000300564, -48374.786000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000300564,  0.000087869
2017-03-21 12:26:40.523104, slv, 022772fffe0d7313(unknown)/1,  0.000245890,  0.000056164,  0.000092816,  0.000300564, -48374.786000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000300564,  0.000092816
2017-03-21 12:26:40.686850, slv, 022772fffe0d7313(unknown)/1,  0.000245148,  0.000056164,  0.000099688,  0.000300564, -48374.786000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000300564,  0.000099688
2017-03-21 12:26:40.730133, slv, 022772fffe0d7313(unknown)/1,  0.000244613,  0.000056164,  0.000142697,  0.000300564, -48374.786000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000300564,  0.000142697
2017-03-21 12:26:40.800602, slv, 022772fffe0d7313(unknown)/1,  0.000244078,  0.000056164,  0.000097680,  0.000300564, -48374.786000000, D, 0.000249627, 6717, 0.000168400, 203548, -54940, 1733,  0.000300564,  0.000097680
2017-03-21 12:26:41.048411, slv, 022772fffe0d7313(unknown)/1,  0.000244078,  0.000083832,  0.000097680,  0.000358535, -48374.786000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000358535,  0.000097680
2017-03-21 12:26:42.048360, slv, 022772fffe0d7313(unknown)/1,  0.000244078,  0.000096989,  0.000097680,  0.000323600, -48290.954000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000323600,  0.000097680
2017-03-21 12:26:42.564958, slv, 022772fffe0d7313(unknown)/1,  0.000243225,  0.000096989,  0.000036197,  0.000323600, -48193.965000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000323600,  0.000036197
2017-03-21 12:26:43.048446, slv, 022772fffe0d7313(unknown)/1,  0.000243225,  0.000106278,  0.000036197,  0.000376260, -48193.965000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000376260,  0.000036197
2017-03-21 12:26:43.876344, slv, 022772fffe0d7313(unknown)/1,  0.000242697,  0.000106278,  0.000101600,  0.000376260, -48087.687000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000376260,  0.000101600
2017-03-21 12:26:44.049170, slv, 022772fffe0d7313(unknown)/1,  0.000242697,  0.000107424,  0.000101600,  0.000324511, -48087.687000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000324511,  0.000101600
2017-03-21 12:26:45.048331, slv, 022772fffe0d7313(unknown)/1,  0.000242697,  0.000076291,  0.000101600,  0.000313465, -47980.263000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000313465,  0.000101600
2017-03-21 12:26:45.276854, slv, 022772fffe0d7313(unknown)/1,  0.000242199,  0.000076291,  0.000052018,  0.000313465, -47903.972000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000313465,  0.000052018
2017-03-21 12:26:45.979328, slv, 022772fffe0d7313(unknown)/1,  0.000241638,  0.000076291,  0.000146209,  0.000313465, -47903.972000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000313465,  0.000146209
2017-03-21 12:26:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000241638,  0.000042218,  0.000146209,  0.000255306, -47903.972000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000255306,  0.000146209
2017-03-21 12:26:46.061751, slv, 022772fffe0d7313(unknown)/1,  0.000240924,  0.000042218,  0.000068705,  0.000255306, -47861.754000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000255306,  0.000068705
2017-03-21 12:26:46.995499, slv, 022772fffe0d7313(unknown)/1,  0.000239874,  0.000042218,  0.000115679,  0.000255306, -47861.754000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000255306,  0.000115679
2017-03-21 12:26:47.048300, slv, 022772fffe0d7313(unknown)/1,  0.000239874,  0.000034296,  0.000115679,  0.000294798, -47861.754000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000294798,  0.000115679
2017-03-21 12:26:47.706799, slv, 022772fffe0d7313(unknown)/1,  0.000238885,  0.000034296,  0.000040598,  0.000294798, -47827.458000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000294798,  0.000040598
2017-03-21 12:26:48.048878, slv, 022772fffe0d7313(unknown)/1,  0.000238885,  0.000217383,  0.000040598,  0.000618728, -47827.458000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000618728,  0.000040598
2017-03-21 12:26:49.049091, slv, 022772fffe0d7313(unknown)/1,  0.000238885,  0.000202135,  0.000040598,  0.000263313, -47610.075000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000263313,  0.000040598
2017-03-21 12:26:49.443995, slv, 022772fffe0d7313(unknown)/1,  0.000237977,  0.000202135,  0.000124450,  0.000263313, -47407.940000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000263313,  0.000124450
2017-03-21 12:26:50.048359, slv, 022772fffe0d7313(unknown)/1,  0.000237977,  0.000072247,  0.000124450,  0.000358043, -47407.940000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000358043,  0.000124450
2017-03-21 12:26:50.052951, slv, 022772fffe0d7313(unknown)/1,  0.000237415,  0.000072247,  0.000062237,  0.000358043, -47335.693000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000358043,  0.000062237
2017-03-21 12:26:51.042983, slv, 022772fffe0d7313(unknown)/1,  0.000237143,  0.000072247,  0.000101744,  0.000358043, -47335.693000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000358043,  0.000101744
2017-03-21 12:26:51.048334, slv, 022772fffe0d7313(unknown)/1,  0.000237143,  0.000089861,  0.000101744,  0.000296799, -47335.693000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000296799,  0.000101744
2017-03-21 12:26:52.048709, slv, 022772fffe0d7313(unknown)/1,  0.000237143,  0.000244570,  0.000101744,  0.000666627, -47245.832000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000666627,  0.000101744
2017-03-21 12:26:52.214169, slv, 022772fffe0d7313(unknown)/1,  0.000238394,  0.000244570,  0.000142484,  0.000666627, -47001.262000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000666627,  0.000142484
2017-03-21 12:26:53.048572, slv, 022772fffe0d7313(unknown)/1,  0.000238394,  0.000373726,  0.000142484,  0.000556363, -47001.262000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000556363,  0.000142484
2017-03-21 12:26:53.901531, slv, 022772fffe0d7313(unknown)/1,  0.000240277,  0.000373726,  0.000070045,  0.000556363, -46627.536000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000556363,  0.000070045
2017-03-21 12:26:54.049158, slv, 022772fffe0d7313(unknown)/1,  0.000240277,  0.000189856,  0.000070045,  0.000302021, -46627.536000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000302021,  0.000070045
2017-03-21 12:26:54.438076, slv, 022772fffe0d7313(unknown)/1,  0.000240527,  0.000189856,  0.000096759,  0.000302021, -46437.680000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000302021,  0.000096759
2017-03-21 12:26:55.048294, slv, 022772fffe0d7313(unknown)/1,  0.000240527,  0.000033357,  0.000096759,  0.000245497, -46437.680000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000245497,  0.000096759
2017-03-21 12:26:55.200730, slv, 022772fffe0d7313(unknown)/1,  0.000239718,  0.000033357,  0.000110709,  0.000245497, -46404.323000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000245497,  0.000110709
2017-03-21 12:26:56.048335, slv, 022772fffe0d7313(unknown)/1,  0.000239718,  0.000021226,  0.000110709,  0.000277201, -46404.323000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000277201,  0.000110709
2017-03-21 12:26:56.317978, slv, 022772fffe0d7313(unknown)/1,  0.000238793,  0.000021226,  0.000088648,  0.000277201, -46383.097000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000277201,  0.000088648
2017-03-21 12:26:57.048473, slv, 022772fffe0d7313(unknown)/1,  0.000238793,  0.000091412,  0.000088648,  0.000384135, -46383.097000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000384135,  0.000088648
2017-03-21 12:26:57.642343, slv, 022772fffe0d7313(unknown)/1,  0.000238332,  0.000091412,  0.000087059,  0.000384135, -46291.685000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000384135,  0.000087059
2017-03-21 12:26:57.802544, slv, 022772fffe0d7313(unknown)/1,  0.000238227,  0.000091412,  0.000071044,  0.000384135, -46291.685000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000384135,  0.000071044
2017-03-21 12:26:58.048382, slv, 022772fffe0d7313(unknown)/1,  0.000238227,  0.000134968,  0.000071044,  0.000362821, -46291.685000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000362821,  0.000071044
2017-03-21 12:26:59.049118, slv, 022772fffe0d7313(unknown)/1,  0.000238227,  0.000091408,  0.000071044,  0.000296449, -46156.717000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000296449,  0.000071044
2017-03-21 12:26:59.073314, slv, 022772fffe0d7313(unknown)/1,  0.000238058,  0.000091408,  0.000158056,  0.000296449, -46065.309000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000296449,  0.000158056
2017-03-21 12:27:00.048293, slv, 022772fffe0d7313(unknown)/1,  0.000238058,  0.000051246,  0.000158056,  0.000282329, -46065.309000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000282329,  0.000158056
2017-03-21 12:27:00.327019, slv, 022772fffe0d7313(unknown)/1,  0.000237502,  0.000051246,  0.000073070,  0.000282329, -46014.063000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000282329,  0.000073070
2017-03-21 12:27:01.048282, slv, 022772fffe0d7313(unknown)/1,  0.000237502,  0.000040857,  0.000073070,  0.000274946, -46014.063000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000274946,  0.000073070
2017-03-21 12:27:02.048342, slv, 022772fffe0d7313(unknown)/1,  0.000237502,  0.000064208,  0.000073070,  0.000328474, -45973.206000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000328474,  0.000073070
2017-03-21 12:27:02.142752, slv, 022772fffe0d7313(unknown)/1,  0.000236961,  0.000064208,  0.000127766,  0.000328474, -45908.998000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000328474,  0.000127766
2017-03-21 12:27:03.048288, slv, 022772fffe0d7313(unknown)/1,  0.000236961,  0.000066627,  0.000127766,  0.000279243, -45908.998000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000279243,  0.000127766
2017-03-21 12:27:04.049222, slv, 022772fffe0d7313(unknown)/1,  0.000236961,  0.000056413,  0.000127766,  0.000307505, -45842.371000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000307505,  0.000127766
2017-03-21 12:27:04.104933, slv, 022772fffe0d7313(unknown)/1,  0.000239521,  0.000056413,  0.000839381,  0.000307505, -45785.958000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000307505,  0.000839381
2017-03-21 12:27:04.231236, slv, 022772fffe0d7313(unknown)/1,  0.000241682,  0.000056413,  0.000056786,  0.000307505, -45785.958000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000307505,  0.000056786
2017-03-21 12:27:04.713049, slv, 022772fffe0d7313(unknown)/1,  0.000240925,  0.000056413,  0.000101118,  0.000307505, -45785.958000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000307505,  0.000101118
2017-03-21 12:27:04.780412, slv, 022772fffe0d7313(unknown)/1,  0.000240227,  0.000056413,  0.000068854,  0.000307505, -45785.958000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000307505,  0.000068854
2017-03-21 12:27:05.048417, slv, 022772fffe0d7313(unknown)/1,  0.000240227,  0.000105269,  0.000068854,  0.000380221, -45785.958000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000380221,  0.000068854
2017-03-21 12:27:06.048329, slv, 022772fffe0d7313(unknown)/1,  0.000240227,  0.000114648,  0.000068854,  0.000329529, -45680.689000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000329529,  0.000068854
2017-03-21 12:27:06.104155, slv, 022772fffe0d7313(unknown)/1,  0.000239604,  0.000114648,  0.000095550,  0.000329529, -45566.041000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000329529,  0.000095550
2017-03-21 12:27:06.328465, slv, 022772fffe0d7313(unknown)/1,  0.000239292,  0.000114648,  0.000123817,  0.000329529, -45566.041000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000329529,  0.000123817
2017-03-21 12:27:06.380866, slv, 022772fffe0d7313(unknown)/1,  0.000238993,  0.000114648,  0.000097759,  0.000329529, -45566.041000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000329529,  0.000097759
2017-03-21 12:27:07.048465, slv, 022772fffe0d7313(unknown)/1,  0.000238993,  0.000152857,  0.000097759,  0.000455405, -45566.041000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000455405,  0.000097759
2017-03-21 12:27:07.998914, slv, 022772fffe0d7313(unknown)/1,  0.000238914,  0.000152857,  0.000053032,  0.000455405, -45413.184000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000455405,  0.000053032
2017-03-21 12:27:08.048317, slv, 022772fffe0d7313(unknown)/1,  0.000238914,  0.000150153,  0.000053032,  0.000322809, -45413.184000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000322809,  0.000053032
2017-03-21 12:27:08.386626, slv, 022772fffe0d7313(unknown)/1,  0.000238581,  0.000150153,  0.000039145,  0.000322809, -45263.031000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000322809,  0.000039145
2017-03-21 12:27:08.482339, slv, 022772fffe0d7313(unknown)/1,  0.000237998,  0.000150153,  0.000120232,  0.000322809, -45263.031000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000322809,  0.000120232
2017-03-21 12:27:09.049321, slv, 022772fffe0d7313(unknown)/1,  0.000237998,  0.000070691,  0.000120232,  0.000295486, -45263.031000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000295486,  0.000120232
2017-03-21 12:27:10.048319, slv, 022772fffe0d7313(unknown)/1,  0.000237998,  0.000067399,  0.000120232,  0.000315308, -45192.340000000, S, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000315308,  0.000120232
2017-03-21 12:27:10.170640, slv, 022772fffe0d7313(unknown)/1,  0.000237451,  0.000067399,  0.000053499,  0.000315308, -45124.941000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000315308,  0.000053499
2017-03-21 12:27:10.322681, slv, 022772fffe0d7313(unknown)/1,  0.000236651,  0.000067399,  0.000060930,  0.000315308, -45124.941000000, D, 0.000249945, 3362, 0.000137954, 92071, -50641, 1312,  0.000315308,  0.000060930
2017-03-21 12:27:11.048481, slv, 022772fffe0d7313(unknown)/1,  0.000236651,  0.000155967,  0.000060930,  0.000471275, -45124.941000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000471275,  0.000060930
2017-03-21 12:27:11.729620, slv, 022772fffe0d7313(unknown)/1,  0.000236652,  0.000155967,  0.000099233,  0.000471275, -44968.974000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000471275,  0.000099233
2017-03-21 12:27:12.048295, slv, 022772fffe0d7313(unknown)/1,  0.000236652,  0.000142824,  0.000099233,  0.000287676, -44968.974000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000287676,  0.000099233
2017-03-21 12:27:12.818436, slv, 022772fffe0d7313(unknown)/1,  0.000236639,  0.000142824,  0.000085180,  0.000287676, -44826.150000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000287676,  0.000085180
2017-03-21 12:27:13.048350, slv, 022772fffe0d7313(unknown)/1,  0.000236639,  0.000064383,  0.000085180,  0.000314381, -44826.150000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000314381,  0.000085180
2017-03-21 12:27:13.672554, slv, 022772fffe0d7313(unknown)/1,  0.000235961,  0.000064383,  0.000085675,  0.000314381, -44761.767000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000314381,  0.000085675
2017-03-21 12:27:14.049374, slv, 022772fffe0d7313(unknown)/1,  0.000235961,  0.000124975,  0.000085675,  0.000408169, -44761.767000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000408169,  0.000085675
2017-03-21 12:27:15.048448, slv, 022772fffe0d7313(unknown)/1,  0.000235961,  0.000161449,  0.000085675,  0.000386651, -44636.792000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000386651,  0.000085675
2017-03-21 12:27:15.161753, slv, 022772fffe0d7313(unknown)/1,  0.000235664,  0.000161449,  0.000081028,  0.000386651, -44475.343000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000386651,  0.000081028
2017-03-21 12:27:15.183826, slv, 022772fffe0d7313(unknown)/1,  0.000235421,  0.000161449,  0.000026199,  0.000386651, -44475.343000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000386651,  0.000026199
2017-03-21 12:27:16.048310, slv, 022772fffe0d7313(unknown)/1,  0.000235421,  0.000108532,  0.000026199,  0.000301796, -44475.343000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000301796,  0.000026199
2017-03-21 12:27:16.749185, slv, 022772fffe0d7313(unknown)/1,  0.000234619,  0.000108532,  0.000021598,  0.000301796, -44366.811000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000301796,  0.000021598
2017-03-21 12:27:17.048464, slv, 022772fffe0d7313(unknown)/1,  0.000234619,  0.000100141,  0.000021598,  0.000368528, -44366.811000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000368528,  0.000021598
2017-03-21 12:27:17.975340, slv, 022772fffe0d7313(unknown)/1,  0.000233874,  0.000100141,  0.000055866,  0.000368528, -44266.670000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000368528,  0.000055866
2017-03-21 12:27:18.048270, slv, 022772fffe0d7313(unknown)/1,  0.000233874,  0.000083503,  0.000055866,  0.000266972, -44266.670000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000266972,  0.000055866
2017-03-21 12:27:18.606593, slv, 022772fffe0d7313(unknown)/1,  0.000233434,  0.000083503,  0.000131466,  0.000266972, -44183.167000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000266972,  0.000131466
2017-03-21 12:27:19.049171, slv, 022772fffe0d7313(unknown)/1,  0.000233434,  0.000047357,  0.000131466,  0.000295050, -44183.167000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000295050,  0.000131466
2017-03-21 12:27:19.161671, slv, 022772fffe0d7313(unknown)/1,  0.000232966,  0.000047357,  0.000120406,  0.000295050, -44135.810000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000295050,  0.000120406
2017-03-21 12:27:19.558835, slv, 022772fffe0d7313(unknown)/1,  0.000232698,  0.000047357,  0.000152804,  0.000295050, -44135.810000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000295050,  0.000152804
2017-03-21 12:27:19.877236, slv, 022772fffe0d7313(unknown)/1,  0.000232165,  0.000047357,  0.000051490,  0.000295050, -44135.810000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000295050,  0.000051490
2017-03-21 12:27:20.048305, slv, 022772fffe0d7313(unknown)/1,  0.000232165,  0.000069735,  0.000051490,  0.000310020, -44135.810000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000310020,  0.000051490
2017-03-21 12:27:20.968697, slv, 022772fffe0d7313(unknown)/1,  0.000231321,  0.000069735,  0.000056003,  0.000310020, -44066.075000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000310020,  0.000056003
2017-03-21 12:27:21.048373, slv, 022772fffe0d7313(unknown)/1,  0.000231321,  0.000080887,  0.000056003,  0.000315242, -44066.075000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000315242,  0.000056003
2017-03-21 12:27:22.048423, slv, 022772fffe0d7313(unknown)/1,  0.000231321,  0.000138399,  0.000056003,  0.000424200, -43985.188000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000424200,  0.000056003
2017-03-21 12:27:22.128317, slv, 022772fffe0d7313(unknown)/1,  0.000231167,  0.000138399,  0.000095563,  0.000424200, -43846.789000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000424200,  0.000095563
2017-03-21 12:27:23.048326, slv, 022772fffe0d7313(unknown)/1,  0.000231167,  0.000139314,  0.000095563,  0.000316918, -43846.789000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000316918,  0.000095563
2017-03-21 12:27:23.563900, slv, 022772fffe0d7313(unknown)/1,  0.000230892,  0.000139314,  0.000017604,  0.000316918, -43707.475000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000316918,  0.000017604
2017-03-21 12:27:23.979628, slv, 022772fffe0d7313(unknown)/1,  0.000230133,  0.000139314,  0.000077708,  0.000316918, -43707.475000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000316918,  0.000077708
2017-03-21 12:27:24.049176, slv, 022772fffe0d7313(unknown)/1,  0.000230133,  0.000092475,  0.000077708,  0.000329333, -43707.475000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000329333,  0.000077708
2017-03-21 12:27:25.048311, slv, 022772fffe0d7313(unknown)/1,  0.000230133,  0.000086989,  0.000077708,  0.000304912, -43615.000000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000304912,  0.000077708
2017-03-21 12:27:25.299174, slv, 022772fffe0d7313(unknown)/1,  0.000229501,  0.000086989,  0.000059274,  0.000304912, -43528.011000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000304912,  0.000059274
2017-03-21 12:27:26.005359, slv, 022772fffe0d7313(unknown)/1,  0.000228691,  0.000086989,  0.000041569,  0.000304912, -43528.011000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000304912,  0.000041569
2017-03-21 12:27:26.048314, slv, 022772fffe0d7313(unknown)/1,  0.000228691,  0.000070954,  0.000041569,  0.000295822, -43528.011000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000295822,  0.000041569
2017-03-21 12:27:27.048341, slv, 022772fffe0d7313(unknown)/1,  0.000228691,  0.000082465,  0.000041569,  0.000326491, -43457.057000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000326491,  0.000041569
2017-03-21 12:27:27.674737, slv, 022772fffe0d7313(unknown)/1,  0.000227952,  0.000082465,  0.000052555,  0.000326491, -43374.592000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000326491,  0.000052555
2017-03-21 12:27:28.048413, slv, 022772fffe0d7313(unknown)/1,  0.000227952,  0.000118664,  0.000052555,  0.000367480, -43374.592000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000367480,  0.000052555
2017-03-21 12:27:28.809764, slv, 022772fffe0d7313(unknown)/1,  0.000227586,  0.000118664,  0.000071642,  0.000367480, -43255.928000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000367480,  0.000071642
2017-03-21 12:27:29.049200, slv, 022772fffe0d7313(unknown)/1,  0.000227586,  0.000115782,  0.000071642,  0.000319623, -43255.928000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000319623,  0.000071642
2017-03-21 12:27:29.477355, slv, 022772fffe0d7313(unknown)/1,  0.000227433,  0.000115782,  0.000112517,  0.000319623, -43140.146000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000319623,  0.000112517
2017-03-21 12:27:30.051857, slv, 022772fffe0d7313(unknown)/1,  0.000227433,  0.000120131,  0.000112517,  0.000375659, -43140.146000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000375659,  0.000112517
2017-03-21 12:27:31.048381, slv, 022772fffe0d7313(unknown)/1,  0.000227433,  0.000141959,  0.000112517,  0.000363125, -43020.015000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000363125,  0.000112517
2017-03-21 12:27:31.273466, slv, 022772fffe0d7313(unknown)/1,  0.000227224,  0.000141959,  0.000060977,  0.000363125, -42878.056000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000363125,  0.000060977
2017-03-21 12:27:32.048333, slv, 022772fffe0d7313(unknown)/1,  0.000227224,  0.000097403,  0.000060977,  0.000286339, -42878.056000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000286339,  0.000060977
2017-03-21 12:27:32.890122, slv, 022772fffe0d7313(unknown)/1,  0.000226672,  0.000097403,  0.000057054,  0.000286339, -42780.653000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000286339,  0.000057054
2017-03-21 12:27:33.049617, slv, 022772fffe0d7313(unknown)/1,  0.000226672,  0.000438802,  0.000057054,  0.001045162, -42780.653000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.001045162,  0.000057054
2017-03-21 12:27:33.626277, slv, 022772fffe0d7313(unknown)/1,  0.000234145,  0.000438802,  0.001431125,  0.001045162, -42341.851000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.001045162,  0.001431125
2017-03-21 12:27:34.049163, slv, 022772fffe0d7313(unknown)/1,  0.000234145,  0.000448632,  0.001431125,  0.000312919, -42341.851000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000312919,  0.001431125
2017-03-21 12:27:34.744722, slv, 022772fffe0d7313(unknown)/1,  0.000241848,  0.000448632,  0.000119312,  0.000312919, -41893.219000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000312919,  0.000119312
2017-03-21 12:27:35.048329, slv, 022772fffe0d7313(unknown)/1,  0.000241848,  0.000057699,  0.000119312,  0.000278473, -41893.219000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000278473,  0.000119312
2017-03-21 12:27:36.048275, slv, 022772fffe0d7313(unknown)/1,  0.000241848,  0.000022546,  0.000119312,  0.000250316, -41835.520000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000250316,  0.000119312
2017-03-21 12:27:36.585438, slv, 022772fffe0d7313(unknown)/1,  0.000241194,  0.000022546,  0.000117327,  0.000250316, -41812.974000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000250316,  0.000117327
2017-03-21 12:27:37.048325, slv, 022772fffe0d7313(unknown)/1,  0.000241194,  0.000033826,  0.000117327,  0.000300379, -41812.974000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000300379,  0.000117327
2017-03-21 12:27:37.372641, slv, 022772fffe0d7313(unknown)/1,  0.000240409,  0.000033826,  0.000095897,  0.000300379, -41779.148000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000300379,  0.000095897
2017-03-21 12:27:38.048296, slv, 022772fffe0d7313(unknown)/1,  0.000240409,  0.000037917,  0.000095897,  0.000257060, -41779.148000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000257060,  0.000095897
2017-03-21 12:27:38.110248, slv, 022772fffe0d7313(unknown)/1,  0.000239579,  0.000037917,  0.000095743,  0.000257060, -41741.231000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000257060,  0.000095743
2017-03-21 12:27:38.338571, slv, 022772fffe0d7313(unknown)/1,  0.000238805,  0.000037917,  0.000150379,  0.000257060, -41741.231000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000257060,  0.000150379
2017-03-21 12:27:39.054847, slv, 022772fffe0d7313(unknown)/1,  0.000238805,  0.000047391,  0.000150379,  0.000316937, -41741.231000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000316937,  0.000150379
2017-03-21 12:27:39.221227, slv, 022772fffe0d7313(unknown)/1,  0.000238322,  0.000047391,  0.000107291,  0.000316937, -41693.840000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000316937,  0.000107291
2017-03-21 12:27:39.647081, slv, 022772fffe0d7313(unknown)/1,  0.000237744,  0.000047391,  0.000064184,  0.000316937, -41693.840000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000316937,  0.000064184
2017-03-21 12:27:40.027296, slv, 022772fffe0d7313(unknown)/1,  0.000237217,  0.000047391,  0.000118108,  0.000316937, -41693.840000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000316937,  0.000118108
2017-03-21 12:27:40.048243, slv, 022772fffe0d7313(unknown)/1,  0.000237217,  0.000061308,  0.000118108,  0.000281701, -41693.840000000, S, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000281701,  0.000118108
2017-03-21 12:27:40.316661, slv, 022772fffe0d7313(unknown)/1,  0.000236872,  0.000061308,  0.000143679,  0.000281701, -41632.532000000, D, 0.000239331, 1724, 0.000108328, 75463, -46629, 1008,  0.000281701,  0.000143679
2017-03-21 12:27:41.048360, slv, 022772fffe0d7313(unknown)/1,  0.000236872,  0.000065307,  0.000143679,  0.000323003, -41632.532000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000323003,  0.000143679
2017-03-21 12:27:41.831025, slv, 022772fffe0d7313(unknown)/1,  0.000236477,  0.000065307,  0.000097961,  0.000323003, -41567.225000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000323003,  0.000097961
2017-03-21 12:27:42.048411, slv, 022772fffe0d7313(unknown)/1,  0.000236477,  0.000129066,  0.000097961,  0.000408480, -41567.225000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000408480,  0.000097961
2017-03-21 12:27:43.048352, slv, 022772fffe0d7313(unknown)/1,  0.000236477,  0.000125285,  0.000097961,  0.000315046, -41438.159000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000315046,  0.000097961
2017-03-21 12:27:43.065136, slv, 022772fffe0d7313(unknown)/1,  0.000236136,  0.000125285,  0.000122625,  0.000315046, -41312.874000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000315046,  0.000122625
2017-03-21 12:27:44.055959, slv, 022772fffe0d7313(unknown)/1,  0.000236136,  0.000176683,  0.000122625,  0.000510934, -41312.874000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000510934,  0.000122625
2017-03-21 12:27:44.843481, slv, 022772fffe0d7313(unknown)/1,  0.000236642,  0.000176683,  0.000125459,  0.000510934, -41136.191000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000510934,  0.000125459
2017-03-21 12:27:45.048304, slv, 022772fffe0d7313(unknown)/1,  0.000236642,  0.000157783,  0.000125459,  0.000277410, -41136.191000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000277410,  0.000125459
2017-03-21 12:27:46.048349, slv, 022772fffe0d7313(unknown)/1,  0.000236642,  0.000068081,  0.000125459,  0.000332037, -40978.408000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000332037,  0.000125459
2017-03-21 12:27:46.379963, slv, 022772fffe0d7313(unknown)/1,  0.000237110,  0.000068081,  0.000097911,  0.000332037, -40910.327000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000332037,  0.000097911
2017-03-21 12:27:47.048356, slv, 022772fffe0d7313(unknown)/1,  0.000237110,  0.000102286,  0.000097911,  0.000346289, -40910.327000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000346289,  0.000097911
2017-03-21 12:27:47.179349, slv, 022772fffe0d7313(unknown)/1,  0.000236978,  0.000102286,  0.000138286,  0.000346289, -40808.041000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000346289,  0.000138286
2017-03-21 12:27:48.048360, slv, 022772fffe0d7313(unknown)/1,  0.000236978,  0.000095640,  0.000138286,  0.000319081, -40808.041000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000319081,  0.000138286
2017-03-21 12:27:48.183681, slv, 022772fffe0d7313(unknown)/1,  0.000236933,  0.000095640,  0.000132849,  0.000319081, -40712.401000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000319081,  0.000132849
2017-03-21 12:27:48.351038, slv, 022772fffe0d7313(unknown)/1,  0.000236751,  0.000095640,  0.000130255,  0.000319081, -40712.401000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000319081,  0.000130255
2017-03-21 12:27:49.049155, slv, 022772fffe0d7313(unknown)/1,  0.000236751,  0.000048727,  0.000130255,  0.000252104, -40712.401000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000252104,  0.000130255
2017-03-21 12:27:49.705488, slv, 022772fffe0d7313(unknown)/1,  0.000236223,  0.000048727,  0.000110320,  0.000252104, -40663.674000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000252104,  0.000110320
2017-03-21 12:27:50.048365, slv, 022772fffe0d7313(unknown)/1,  0.000236223,  0.000043373,  0.000110320,  0.000307617, -40663.674000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000307617,  0.000110320
2017-03-21 12:27:51.048338, slv, 022772fffe0d7313(unknown)/1,  0.000236223,  0.000059623,  0.000110320,  0.000284076, -40620.301000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000284076,  0.000110320
2017-03-21 12:27:51.106683, slv, 022772fffe0d7313(unknown)/1,  0.000235455,  0.000059623,  0.000101827,  0.000284076, -40560.678000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000284076,  0.000101827
2017-03-21 12:27:51.592536, slv, 022772fffe0d7313(unknown)/1,  0.000234956,  0.000059623,  0.000144164,  0.000284076, -40560.678000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000284076,  0.000144164
2017-03-21 12:27:52.038242, slv, 022772fffe0d7313(unknown)/1,  0.000234795,  0.000059623,  0.000186175,  0.000284076, -40560.678000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000284076,  0.000186175
2017-03-21 12:27:52.048286, slv, 022772fffe0d7313(unknown)/1,  0.000234795,  0.000058857,  0.000186175,  0.000304658, -40560.678000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000304658,  0.000186175
2017-03-21 12:27:52.598808, slv, 022772fffe0d7313(unknown)/1,  0.000234449,  0.000058857,  0.000075580,  0.000304658, -40501.821000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000304658,  0.000075580
2017-03-21 12:27:53.048409, slv, 022772fffe0d7313(unknown)/1,  0.000234449,  0.000116170,  0.000075580,  0.000396927, -40501.821000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000396927,  0.000075580
2017-03-21 12:27:54.049307, slv, 022772fffe0d7313(unknown)/1,  0.000234449,  0.000138798,  0.000075580,  0.000349568, -40385.651000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000349568,  0.000075580
2017-03-21 12:27:54.519898, slv, 022772fffe0d7313(unknown)/1,  0.000233969,  0.000138798,  0.000085124,  0.000349568, -40246.853000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000349568,  0.000085124
2017-03-21 12:27:55.048317, slv, 022772fffe0d7313(unknown)/1,  0.000233969,  0.000084365,  0.000085124,  0.000287582, -40246.853000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000287582,  0.000085124
2017-03-21 12:27:55.381273, slv, 022772fffe0d7313(unknown)/1,  0.000233821,  0.000084365,  0.000175795,  0.000287582, -40162.488000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000287582,  0.000175795
2017-03-21 12:27:56.048344, slv, 022772fffe0d7313(unknown)/1,  0.000233821,  0.000073148,  0.000175795,  0.000326506, -40162.488000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000326506,  0.000175795
2017-03-21 12:27:57.048348, slv, 022772fffe0d7313(unknown)/1,  0.000233821,  0.000064380,  0.000175795,  0.000269897, -40089.340000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000269897,  0.000175795
2017-03-21 12:27:57.261782, slv, 022772fffe0d7313(unknown)/1,  0.000234157,  0.000064380,  0.000288057,  0.000269897, -40024.960000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000269897,  0.000288057
2017-03-21 12:27:57.888533, slv, 022772fffe0d7313(unknown)/1,  0.000234052,  0.000064380,  0.000082000,  0.000269897, -40024.960000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000269897,  0.000082000
2017-03-21 12:27:58.048590, slv, 022772fffe0d7313(unknown)/1,  0.000234052,  0.000061092,  0.000082000,  0.000320161, -40024.960000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000320161,  0.000082000
2017-03-21 12:27:58.418831, slv, 022772fffe0d7313(unknown)/1,  0.000233483,  0.000061092,  0.000118430,  0.000320161, -39963.868000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000320161,  0.000118430
2017-03-21 12:27:59.049354, slv, 022772fffe0d7313(unknown)/1,  0.000233483,  0.000146921,  0.000118430,  0.000441217, -39963.868000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000441217,  0.000118430
2017-03-21 12:27:59.433757, slv, 022772fffe0d7313(unknown)/1,  0.000233656,  0.000146921,  0.000098358,  0.000441217, -39816.947000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000441217,  0.000098358
2017-03-21 12:28:00.048335, slv, 022772fffe0d7313(unknown)/1,  0.000233656,  0.000152156,  0.000098358,  0.000330234, -39816.947000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000330234,  0.000098358
2017-03-21 12:28:00.728426, slv, 022772fffe0d7313(unknown)/1,  0.000233786,  0.000152156,  0.000098127,  0.000330234, -39664.791000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000330234,  0.000098127
2017-03-21 12:28:01.048321, slv, 022772fffe0d7313(unknown)/1,  0.000233786,  0.000086219,  0.000098127,  0.000309646, -39664.791000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000309646,  0.000098127
2017-03-21 12:28:01.054707, slv, 022772fffe0d7313(unknown)/1,  0.000233393,  0.000086219,  0.000096529,  0.000309646, -39578.572000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000309646,  0.000096529
2017-03-21 12:28:01.686083, slv, 022772fffe0d7313(unknown)/1,  0.000232886,  0.000086219,  0.000087947,  0.000309646, -39578.572000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000309646,  0.000087947
2017-03-21 12:28:01.715438, slv, 022772fffe0d7313(unknown)/1,  0.000232409,  0.000086219,  0.000102237,  0.000309646, -39578.572000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000309646,  0.000102237
2017-03-21 12:28:02.048307, slv, 022772fffe0d7313(unknown)/1,  0.000232409,  0.000060970,  0.000102237,  0.000278489, -39578.572000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000278489,  0.000102237
2017-03-21 12:28:03.048297, slv, 022772fffe0d7313(unknown)/1,  0.000232409,  0.000034033,  0.000102237,  0.000254395, -39517.602000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000254395,  0.000102237
2017-03-21 12:28:03.162691, slv, 022772fffe0d7313(unknown)/1,  0.000236680,  0.000034033,  0.001356824,  0.000254395, -39483.569000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000254395,  0.001356824
2017-03-21 12:28:03.633196, slv, 022772fffe0d7313(unknown)/1,  0.000240639,  0.000034033,  0.000094578,  0.000254395, -39483.569000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000254395,  0.000094578
2017-03-21 12:28:04.049222, slv, 022772fffe0d7313(unknown)/1,  0.000240639,  0.000071912,  0.000094578,  0.000362478, -39483.569000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000362478,  0.000094578
2017-03-21 12:28:04.449683, slv, 022772fffe0d7313(unknown)/1,  0.000240151,  0.000071912,  0.000126106,  0.000362478, -39411.657000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000362478,  0.000126106
2017-03-21 12:28:04.633162, slv, 022772fffe0d7313(unknown)/1,  0.000240080,  0.000071912,  0.000091463,  0.000362478, -39411.657000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000362478,  0.000091463
2017-03-21 12:28:05.048286, slv, 022772fffe0d7313(unknown)/1,  0.000240080,  0.000076392,  0.000091463,  0.000271026, -39411.657000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000271026,  0.000091463
2017-03-21 12:28:05.333086, slv, 022772fffe0d7313(unknown)/1,  0.000239535,  0.000076392,  0.000095918,  0.000271026, -39335.265000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000271026,  0.000095918
2017-03-21 12:28:06.048297, slv, 022772fffe0d7313(unknown)/1,  0.000239535,  0.000040572,  0.000095918,  0.000289733, -39335.265000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000289733,  0.000095918
2017-03-21 12:28:07.032030, slv, 022772fffe0d7313(unknown)/1,  0.000239050,  0.000040572,  0.000177212,  0.000289733, -39294.693000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000289733,  0.000177212
2017-03-21 12:28:07.048293, slv, 022772fffe0d7313(unknown)/1,  0.000239050,  0.000047917,  0.000177212,  0.000284686, -39294.693000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000284686,  0.000177212
2017-03-21 12:28:07.641095, slv, 022772fffe0d7313(unknown)/1,  0.000238552,  0.000047917,  0.000077005,  0.000284686, -39246.776000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000284686,  0.000077005
2017-03-21 12:28:08.048332, slv, 022772fffe0d7313(unknown)/1,  0.000238552,  0.000060370,  0.000077005,  0.000313656, -39246.776000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000313656,  0.000077005
2017-03-21 12:28:08.721002, slv, 022772fffe0d7313(unknown)/1,  0.000237795,  0.000060370,  0.000085134,  0.000313656, -39186.406000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000313656,  0.000085134
2017-03-21 12:28:09.049209, slv, 022772fffe0d7313(unknown)/1,  0.000237795,  0.000067936,  0.000085134,  0.000298564, -39186.406000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000298564,  0.000085134
2017-03-21 12:28:10.048304, slv, 022772fffe0d7313(unknown)/1,  0.000237795,  0.000057238,  0.000085134,  0.000291504, -39118.470000000, S, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000291504,  0.000085134
2017-03-21 12:28:10.709029, slv, 022772fffe0d7313(unknown)/1,  0.000237061,  0.000057238,  0.000072966,  0.000291504, -39061.232000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000291504,  0.000072966
2017-03-21 12:28:10.833090, slv, 022772fffe0d7313(unknown)/1,  0.000238470,  0.000057238,  0.000653059,  0.000291504, -39061.232000000, D, 0.000233900, 4391, 0.000116414, 96621, -43334, 1076,  0.000291504,  0.000653059
2017-03-21 12:28:11.048437, slv, 022772fffe0d7313(unknown)/1,  0.000238470,  0.000094114,  0.000653059,  0.000372991, -39061.232000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000372991,  0.000653059
2017-03-21 12:28:11.146347, slv, 022772fffe0d7313(unknown)/1,  0.000240099,  0.000094114,  0.000053303,  0.000372991, -38967.118000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000372991,  0.000053303
2017-03-21 12:28:12.048354, slv, 022772fffe0d7313(unknown)/1,  0.000240099,  0.000116719,  0.000053303,  0.000339017, -38967.118000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000339017,  0.000053303
2017-03-21 12:28:12.912674, slv, 022772fffe0d7313(unknown)/1,  0.000239700,  0.000116719,  0.000092995,  0.000339017, -38850.399000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000339017,  0.000092995
2017-03-21 12:28:13.048397, slv, 022772fffe0d7313(unknown)/1,  0.000239700,  0.000127632,  0.000092995,  0.000396047, -38850.399000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000396047,  0.000092995
2017-03-21 12:28:14.053235, slv, 022772fffe0d7313(unknown)/1,  0.000239700,  0.000146663,  0.000092995,  0.000376680, -38722.767000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000376680,  0.000092995
2017-03-21 12:28:14.572541, slv, 022772fffe0d7313(unknown)/1,  0.000239432,  0.000146663,  0.000081433,  0.000376680, -38576.104000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000376680,  0.000081433
2017-03-21 12:28:15.048365, slv, 022772fffe0d7313(unknown)/1,  0.000239432,  0.000113727,  0.000081433,  0.000329907, -38576.104000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000329907,  0.000081433
2017-03-21 12:28:15.685566, slv, 022772fffe0d7313(unknown)/1,  0.000239167,  0.000113727,  0.000101848,  0.000329907, -38462.377000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000329907,  0.000101848
2017-03-21 12:28:16.048338, slv, 022772fffe0d7313(unknown)/1,  0.000239167,  0.000072759,  0.000101848,  0.000294211, -38462.377000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000294211,  0.000101848
2017-03-21 12:28:16.456049, slv, 022772fffe0d7313(unknown)/1,  0.000238682,  0.000072759,  0.000106496,  0.000294211, -38389.618000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000294211,  0.000106496
2017-03-21 12:28:17.048363, slv, 022772fffe0d7313(unknown)/1,  0.000238682,  0.000074502,  0.000106496,  0.000332642, -38389.618000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000332642,  0.000106496
2017-03-21 12:28:18.049350, slv, 022772fffe0d7313(unknown)/1,  0.000238682,  0.000510885,  0.000106496,  0.001166493, -38315.116000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.001166493,  0.000106496
2017-03-21 12:28:18.283016, slv, 022772fffe0d7313(unknown)/1,  0.000241661,  0.000510885,  0.000150191,  0.001166493, -37804.231000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.001166493,  0.000150191
2017-03-21 12:28:18.750346, slv, 022772fffe0d7313(unknown)/1,  0.000248067,  0.000510885,  0.000123456,  0.001166493, -37804.231000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.001166493,  0.000123456
2017-03-21 12:28:18.921939, slv, 022772fffe0d7313(unknown)/1,  0.000254293,  0.000510885,  0.000129798,  0.001166493, -37804.231000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.001166493,  0.000129798
2017-03-21 12:28:19.049234, slv, 022772fffe0d7313(unknown)/1,  0.000254293,  0.000511066,  0.000129798,  0.000348616, -37804.231000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000348616,  0.000129798
2017-03-21 12:28:19.234408, slv, 022772fffe0d7313(unknown)/1,  0.000257242,  0.000511066,  0.000127145,  0.000348616, -37293.165000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000348616,  0.000127145
2017-03-21 12:28:20.048239, slv, 022772fffe0d7313(unknown)/1,  0.000257242,  0.000029708,  0.000127145,  0.000222336, -37293.165000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000222336,  0.000127145
2017-03-21 12:28:20.147370, slv, 022772fffe0d7313(unknown)/1,  0.000256586,  0.000029708,  0.000162926,  0.000222336, -37263.457000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000222336,  0.000162926
2017-03-21 12:28:20.879425, slv, 022772fffe0d7313(unknown)/1,  0.000255523,  0.000029708,  0.000146527,  0.000222336, -37263.457000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000222336,  0.000146527
2017-03-21 12:28:21.048267, slv, 022772fffe0d7313(unknown)/1,  0.000255523, -0.000015644,  0.000146527,  0.000259141, -37263.457000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000259141,  0.000146527
2017-03-21 12:28:21.112905, slv, 022772fffe0d7313(unknown)/1,  0.000254701, -0.000015644,  0.000183631,  0.000259141, -37279.101000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000259141,  0.000183631
2017-03-21 12:28:22.048309, slv, 022772fffe0d7313(unknown)/1,  0.000254701,  0.000034847,  0.000183631,  0.000320778, -37279.101000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000320778,  0.000183631
2017-03-21 12:28:22.886958, slv, 022772fffe0d7313(unknown)/1,  0.000254205,  0.000034847,  0.000128156,  0.000320778, -37244.254000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000320778,  0.000128156
2017-03-21 12:28:23.048264, slv, 022772fffe0d7313(unknown)/1,  0.000254205,  0.000030053,  0.000128156,  0.000248235, -37244.254000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000248235,  0.000128156
2017-03-21 12:28:23.498910, slv, 022772fffe0d7313(unknown)/1,  0.000253670,  0.000030053,  0.000182650,  0.000248235, -37214.201000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000248235,  0.000182650
2017-03-21 12:28:24.049210, slv, 022772fffe0d7313(unknown)/1,  0.000253670,  0.000046911,  0.000182650,  0.000353463, -37214.201000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000353463,  0.000182650
2017-03-21 12:28:24.359325, slv, 022772fffe0d7313(unknown)/1,  0.000253253,  0.000046911,  0.000123629,  0.000353463, -37167.290000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000353463,  0.000123629
2017-03-21 12:28:24.663648, slv, 022772fffe0d7313(unknown)/1,  0.000253115,  0.000046911,  0.000147188,  0.000353463, -37167.290000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000353463,  0.000147188
2017-03-21 12:28:25.048323, slv, 022772fffe0d7313(unknown)/1,  0.000253115,  0.000055174,  0.000147188,  0.000263671, -37167.290000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000263671,  0.000147188
2017-03-21 12:28:26.048291, slv, 022772fffe0d7313(unknown)/1,  0.000253115,  0.000019139,  0.000147188,  0.000280837, -37112.116000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000280837,  0.000147188
2017-03-21 12:28:26.290281, slv, 022772fffe0d7313(unknown)/1,  0.000252699,  0.000019139,  0.000124459,  0.000280837, -37092.977000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000280837,  0.000124459
2017-03-21 12:28:26.445255, slv, 022772fffe0d7313(unknown)/1,  0.000251948,  0.000019139,  0.000132383,  0.000280837, -37092.977000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000280837,  0.000132383
2017-03-21 12:28:27.048413, slv, 022772fffe0d7313(unknown)/1,  0.000251948,  0.000099137,  0.000132383,  0.000422501, -37092.977000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000422501,  0.000132383
2017-03-21 12:28:27.075787, slv, 022772fffe0d7313(unknown)/1,  0.000251878,  0.000099137,  0.000154061,  0.000422501, -36993.840000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000422501,  0.000154061
2017-03-21 12:28:27.333573, slv, 022772fffe0d7313(unknown)/1,  0.000252319,  0.000099137,  0.000121329,  0.000422501, -36993.840000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000422501,  0.000121329
2017-03-21 12:28:27.517767, slv, 022772fffe0d7313(unknown)/1,  0.000252689,  0.000099137,  0.000137726,  0.000422501, -36993.840000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000422501,  0.000137726
2017-03-21 12:28:27.594054, slv, 022772fffe0d7313(unknown)/1,  0.000252800,  0.000099137,  0.000056492,  0.000422501, -36993.840000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000422501,  0.000056492
2017-03-21 12:28:28.048440, slv, 022772fffe0d7313(unknown)/1,  0.000252800,  0.000172355,  0.000056492,  0.000426958, -36993.840000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000426958,  0.000056492
2017-03-21 12:28:28.323634, slv, 022772fffe0d7313(unknown)/1,  0.000253140,  0.000172355,  0.000192255,  0.000426958, -36821.485000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000426958,  0.000192255
2017-03-21 12:28:29.049137, slv, 022772fffe0d7313(unknown)/1,  0.000253140,  0.000089530,  0.000192255,  0.000258043, -36821.485000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000258043,  0.000192255
2017-03-21 12:28:29.324004, slv, 022772fffe0d7313(unknown)/1,  0.000253006,  0.000089530,  0.000100913,  0.000258043, -36731.955000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000258043,  0.000100913
2017-03-21 12:28:29.583680, slv, 022772fffe0d7313(unknown)/1,  0.000251920,  0.000089530,  0.000117093,  0.000258043, -36731.955000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000258043,  0.000117093
2017-03-21 12:28:30.048234, slv, 022772fffe0d7313(unknown)/1,  0.000251920, -0.000007958,  0.000117093,  0.000231102, -36731.955000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000231102,  0.000117093
2017-03-21 12:28:31.012916, slv, 022772fffe0d7313(unknown)/1,  0.000250780, -0.000007958,  0.000109688,  0.000231102, -36739.913000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000231102,  0.000109688
2017-03-21 12:28:31.048295, slv, 022772fffe0d7313(unknown)/1,  0.000250780,  0.000013409,  0.000109688,  0.000298416, -36739.913000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000298416,  0.000109688
2017-03-21 12:28:31.712164, slv, 022772fffe0d7313(unknown)/1,  0.000250049,  0.000013409,  0.000176843,  0.000298416, -36726.504000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000298416,  0.000176843
2017-03-21 12:28:32.048283, slv, 022772fffe0d7313(unknown)/1,  0.000250049,  0.000023885,  0.000176843,  0.000250183, -36726.504000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000250183,  0.000176843
2017-03-21 12:28:32.580835, slv, 022772fffe0d7313(unknown)/1,  0.000249609,  0.000023885,  0.000162137,  0.000250183, -36702.619000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000250183,  0.000162137
2017-03-21 12:28:33.048287, slv, 022772fffe0d7313(unknown)/1,  0.000249609,  0.000011446,  0.000162137,  0.000272368, -36702.619000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000272368,  0.000162137
2017-03-21 12:28:33.089631, slv, 022772fffe0d7313(unknown)/1,  0.000248872,  0.000011446,  0.000125029,  0.000272368, -36691.173000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000272368,  0.000125029
2017-03-21 12:28:33.776695, slv, 022772fffe0d7313(unknown)/1,  0.000247921,  0.000011446,  0.000082328,  0.000272368, -36691.173000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000272368,  0.000082328
2017-03-21 12:28:34.049175, slv, 022772fffe0d7313(unknown)/1,  0.000247921,  0.000059234,  0.000082328,  0.000343631, -36691.173000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000343631,  0.000082328
2017-03-21 12:28:34.768717, slv, 022772fffe0d7313(unknown)/1,  0.000247286,  0.000059234,  0.000130789,  0.000343631, -36631.939000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000343631,  0.000130789
2017-03-21 12:28:35.048393, slv, 022772fffe0d7313(unknown)/1,  0.000247286,  0.000084351,  0.000130789,  0.000320278, -36631.939000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000320278,  0.000130789
2017-03-21 12:28:35.591341, slv, 022772fffe0d7313(unknown)/1,  0.000246922,  0.000084351,  0.000101180,  0.000320278, -36547.588000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000320278,  0.000101180
2017-03-21 12:28:36.044537, slv, 022772fffe0d7313(unknown)/1,  0.000246483,  0.000084351,  0.000133592,  0.000320278, -36547.588000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000320278,  0.000133592
2017-03-21 12:28:36.048190, slv, 022772fffe0d7313(unknown)/1,  0.000246483,  0.000031849,  0.000133592,  0.000237188, -36547.588000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000237188,  0.000133592
2017-03-21 12:28:36.696078, slv, 022772fffe0d7313(unknown)/1,  0.000245660,  0.000031849,  0.000084065,  0.000237188, -36515.739000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000237188,  0.000084065
2017-03-21 12:28:37.048353, slv, 022772fffe0d7313(unknown)/1,  0.000245660,  0.000028371,  0.000084065,  0.000311697, -36515.739000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000311697,  0.000084065
2017-03-21 12:28:38.051382, slv, 022772fffe0d7313(unknown)/1,  0.000245660,  0.001576072,  0.000084065,  0.003331768, -36487.368000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.003331768,  0.000084065
2017-03-21 12:28:38.631638, slv, 022772fffe0d7313(unknown)/1,  0.000256762,  0.001576072,  0.000171636,  0.003331768, -34911.296000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.003331768,  0.000171636
2017-03-21 12:28:39.049025, slv, 022772fffe0d7313(unknown)/1,  0.000256762,  0.001493145,  0.000171636,  0.000156944, -34911.296000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000156944,  0.000171636
2017-03-21 12:28:39.857743, slv, 022772fffe0d7313(unknown)/1,  0.000268357,  0.001493145,  0.000334935,  0.000156944, -33418.151000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000156944,  0.000334935
2017-03-21 12:28:40.048246, slv, 022772fffe0d7313(unknown)/1,  0.000268357, -0.000065444,  0.000334935,  0.000237286, -33418.151000000, S, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000237286,  0.000334935
2017-03-21 12:28:40.333505, slv, 022772fffe0d7313(unknown)/1,  0.000268480, -0.000065444,  0.000375839,  0.000237286, -33483.595000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000237286,  0.000375839
2017-03-21 12:28:40.736200, slv, 022772fffe0d7313(unknown)/1,  0.000269096, -0.000065444,  0.000381096,  0.000237286, -33483.595000000, D, 0.000236142, 2312, 0.000085710, 39173, -40160, 751,  0.000237286,  0.000381096
2017-03-21 12:28:41.048015, slv, 022772fffe0d7313(unknown)/1,  0.000269096, -0.000151075,  0.000381096, -0.000001985, -33483.595000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318, -0.000001985,  0.000381096
2017-03-21 12:28:42.048430, slv, 022772fffe0d7313(unknown)/1,  0.000269096, -0.000101331,  0.000381096,  0.000337514, -33634.670000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000337514,  0.000381096
2017-03-21 12:28:42.131197, slv, 022772fffe0d7313(unknown)/1,  0.000270088, -0.000101331,  0.000374403,  0.000337514, -33736.001000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000337514,  0.000374403
2017-03-21 12:28:42.921842, slv, 022772fffe0d7313(unknown)/1,  0.000271256, -0.000101331,  0.000329908,  0.000337514, -33736.001000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000337514,  0.000329908
2017-03-21 12:28:43.048399, slv, 022772fffe0d7313(unknown)/1,  0.000271256,  0.000015396,  0.000329908,  0.000233630, -33736.001000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000233630,  0.000329908
2017-03-21 12:28:44.049000, slv, 022772fffe0d7313(unknown)/1,  0.000271256, -0.000096184,  0.000329908,  0.000116513, -33720.605000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000116513,  0.000329908
2017-03-21 12:28:44.237412, slv, 022772fffe0d7313(unknown)/1,  0.000271576, -0.000096184,  0.000383128,  0.000116513, -33816.789000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000116513,  0.000383128
2017-03-21 12:28:44.364159, slv, 022772fffe0d7313(unknown)/1,  0.000271033, -0.000096184,  0.000331270,  0.000116513, -33816.789000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000116513,  0.000331270
2017-03-21 12:28:45.048135, slv, 022772fffe0d7313(unknown)/1,  0.000271033, -0.000174687,  0.000331270,  0.000076401, -33816.789000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000076401,  0.000331270
2017-03-21 12:28:45.388252, slv, 022772fffe0d7313(unknown)/1,  0.000270508, -0.000174687,  0.000425439,  0.000076401, -33991.476000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000076401,  0.000425439
2017-03-21 12:28:46.048163, slv, 022772fffe0d7313(unknown)/1,  0.000270508, -0.000171307,  0.000425439,  0.000122526, -33991.476000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000122526,  0.000425439
2017-03-21 12:28:46.477701, slv, 022772fffe0d7313(unknown)/1,  0.000270035, -0.000171307,  0.000336674,  0.000122526, -34162.783000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000122526,  0.000336674
2017-03-21 12:28:47.048108, slv, 022772fffe0d7313(unknown)/1,  0.000270035, -0.000162753,  0.000336674,  0.000092511, -34162.783000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000092511,  0.000336674
2017-03-21 12:28:47.216304, slv, 022772fffe0d7313(unknown)/1,  0.000269130, -0.000162753,  0.000296704,  0.000092511, -34325.536000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000092511,  0.000296704
2017-03-21 12:28:48.048537, slv, 022772fffe0d7313(unknown)/1,  0.000269130, -0.000077539,  0.000296704,  0.000291576, -34325.536000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000291576,  0.000296704
2017-03-21 12:28:49.057627, slv, 022772fffe0d7313(unknown)/1,  0.000269130, -0.000026040,  0.000296704,  0.000194603, -34403.075000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000194603,  0.000296704
2017-03-21 12:28:49.100543, slv, 022772fffe0d7313(unknown)/1,  0.000268106, -0.000026040,  0.000230645,  0.000194603, -34429.115000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000194603,  0.000230645
2017-03-21 12:28:50.048191, slv, 022772fffe0d7313(unknown)/1,  0.000268106, -0.000079836,  0.000230645,  0.000182960, -34429.115000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000182960,  0.000230645
2017-03-21 12:28:50.494129, slv, 022772fffe0d7313(unknown)/1,  0.000267118, -0.000079836,  0.000211336,  0.000182960, -34508.951000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000182960,  0.000211336
2017-03-21 12:28:50.859225, slv, 022772fffe0d7313(unknown)/1,  0.000266179, -0.000079836,  0.000250956,  0.000182960, -34508.951000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000182960,  0.000250956
2017-03-21 12:28:50.898274, slv, 022772fffe0d7313(unknown)/1,  0.000265154, -0.000079836,  0.000185427,  0.000182960, -34508.951000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000182960,  0.000185427
2017-03-21 12:28:50.922134, slv, 022772fffe0d7313(unknown)/1,  0.000263966, -0.000079836,  0.000205159,  0.000182960, -34508.951000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000182960,  0.000205159
2017-03-21 12:28:51.048240, slv, 022772fffe0d7313(unknown)/1,  0.000263966, -0.000053361,  0.000205159,  0.000242389, -34508.951000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000242389,  0.000205159
2017-03-21 12:28:51.544878, slv, 022772fffe0d7313(unknown)/1,  0.000263172, -0.000053361,  0.000222108,  0.000242389, -34562.312000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000242389,  0.000222108
2017-03-21 12:28:51.768104, slv, 022772fffe0d7313(unknown)/1,  0.000262705, -0.000053361,  0.000226252,  0.000242389, -34562.312000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000242389,  0.000226252
2017-03-21 12:28:51.868168, slv, 022772fffe0d7313(unknown)/1,  0.000262157, -0.000053361,  0.000199381,  0.000242389, -34562.312000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000242389,  0.000199381
2017-03-21 12:28:52.048278, slv, 022772fffe0d7313(unknown)/1,  0.000262157, -0.000026756,  0.000199381,  0.000230220, -34562.312000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000230220,  0.000199381
2017-03-21 12:28:53.048200, slv, 022772fffe0d7313(unknown)/1,  0.000262157, -0.000056375,  0.000199381,  0.000181342, -34589.068000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000181342,  0.000199381
2017-03-21 12:28:53.220053, slv, 022772fffe0d7313(unknown)/1,  0.000261192, -0.000056375,  0.000178395,  0.000181342, -34645.443000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000181342,  0.000178395
2017-03-21 12:28:54.049069, slv, 022772fffe0d7313(unknown)/1,  0.000261192, -0.000021333,  0.000178395,  0.000299340, -34645.443000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000299340,  0.000178395
2017-03-21 12:28:54.443850, slv, 022772fffe0d7313(unknown)/1,  0.000260682, -0.000021333,  0.000255072,  0.000299340, -34666.776000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000299340,  0.000255072
2017-03-21 12:28:54.803178, slv, 022772fffe0d7313(unknown)/1,  0.000260568, -0.000021333,  0.000159851,  0.000299340, -34666.776000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000299340,  0.000159851
2017-03-21 12:28:55.048298, slv, 022772fffe0d7313(unknown)/1,  0.000260568,  0.000031492,  0.000159851,  0.000285405, -34666.776000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000285405,  0.000159851
2017-03-21 12:28:55.584268, slv, 022772fffe0d7313(unknown)/1,  0.000260192,  0.000031492,  0.000201359,  0.000285405, -34635.284000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000285405,  0.000201359
2017-03-21 12:28:56.048248, slv, 022772fffe0d7313(unknown)/1,  0.000260192, -0.000001638,  0.000201359,  0.000232079, -34635.284000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000232079,  0.000201359
2017-03-21 12:28:57.048320, slv, 022772fffe0d7313(unknown)/1,  0.000260192,  0.000009544,  0.000201359,  0.000307392, -34636.922000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000307392,  0.000201359
2017-03-21 12:28:57.506531, slv, 022772fffe0d7313(unknown)/1,  0.000259844,  0.000009544,  0.000157422,  0.000307392, -34627.378000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000307392,  0.000157422
2017-03-21 12:28:58.048431, slv, 022772fffe0d7313(unknown)/1,  0.000259844,  0.000103029,  0.000157422,  0.000418702, -34627.378000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000418702,  0.000157422
2017-03-21 12:28:58.734689, slv, 022772fffe0d7313(unknown)/1,  0.000259922,  0.000103029,  0.000175836,  0.000418702, -34524.349000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000418702,  0.000175836
2017-03-21 12:28:59.049213, slv, 022772fffe0d7313(unknown)/1,  0.000259922,  0.000154025,  0.000175836,  0.000409114, -34524.349000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000409114,  0.000175836
2017-03-21 12:29:00.024335, slv, 022772fffe0d7313(unknown)/1,  0.000260385,  0.000154025,  0.000154586,  0.000409114, -34370.324000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000409114,  0.000154586
2017-03-21 12:29:00.048187, slv, 022772fffe0d7313(unknown)/1,  0.000260385,  0.000051084,  0.000154586,  0.000213360, -34370.324000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000213360,  0.000154586
2017-03-21 12:29:00.633795, slv, 022772fffe0d7313(unknown)/1,  0.000259882,  0.000051084,  0.000135675,  0.000213360, -34319.240000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000213360,  0.000135675
2017-03-21 12:29:00.853794, slv, 022772fffe0d7313(unknown)/1,  0.000258627,  0.000051084,  0.000155953,  0.000213360, -34319.240000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000213360,  0.000155953
2017-03-21 12:29:00.965755, slv, 022772fffe0d7313(unknown)/1,  0.000257366,  0.000051084,  0.000129066,  0.000213360, -34319.240000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000213360,  0.000129066
2017-03-21 12:29:01.048217, slv, 022772fffe0d7313(unknown)/1,  0.000257366, -0.000057925,  0.000129066,  0.000188539, -34319.240000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000188539,  0.000129066
2017-03-21 12:29:02.028286, slv, 022772fffe0d7313(unknown)/1,  0.000256096, -0.000057925,  0.000173349,  0.000188539, -34377.165000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000188539,  0.000173349
2017-03-21 12:29:02.048196, slv, 022772fffe0d7313(unknown)/1,  0.000256096, -0.000062487,  0.000173349,  0.000199947, -34377.165000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000199947,  0.000173349
2017-03-21 12:29:02.899601, slv, 022772fffe0d7313(unknown)/1,  0.000254857, -0.000062487,  0.000145338,  0.000199947, -34439.652000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000199947,  0.000145338
2017-03-21 12:29:02.947108, slv, 022772fffe0d7313(unknown)/1,  0.000253478, -0.000062487,  0.000121171,  0.000199947, -34439.652000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000199947,  0.000121171
2017-03-21 12:29:03.048235, slv, 022772fffe0d7313(unknown)/1,  0.000253478, -0.000039020,  0.000121171,  0.000231585, -34439.652000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000231585,  0.000121171
2017-03-21 12:29:03.232990, slv, 022772fffe0d7313(unknown)/1,  0.000252335, -0.000039020,  0.000168562,  0.000231585, -34478.672000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000231585,  0.000168562
2017-03-21 12:29:04.049083, slv, 022772fffe0d7313(unknown)/1,  0.000252335, -0.000019873,  0.000168562,  0.000234481, -34478.672000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000234481,  0.000168562
2017-03-21 12:29:04.582431, slv, 022772fffe0d7313(unknown)/1,  0.000251187, -0.000019873,  0.000080815,  0.000234481, -34498.545000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000234481,  0.000080815
2017-03-21 12:29:05.032531, slv, 022772fffe0d7313(unknown)/1,  0.000249999, -0.000019873,  0.000150958,  0.000234481, -34498.545000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000234481,  0.000150958
2017-03-21 12:29:05.048548, slv, 022772fffe0d7313(unknown)/1,  0.000249999,  0.000106869,  0.000150958,  0.000481592, -34498.545000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000481592,  0.000150958
2017-03-21 12:29:06.048341, slv, 022772fffe0d7313(unknown)/1,  0.000249999,  0.000148262,  0.000150958,  0.000314931, -34391.676000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000314931,  0.000150958
2017-03-21 12:29:06.713135, slv, 022772fffe0d7313(unknown)/1,  0.000249267,  0.000148262,  0.000112156,  0.000314931, -34243.414000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000314931,  0.000112156
2017-03-21 12:29:06.853188, slv, 022772fffe0d7313(unknown)/1,  0.000248630,  0.000148262,  0.000091869,  0.000314931, -34243.414000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000314931,  0.000091869
2017-03-21 12:29:07.048406, slv, 022772fffe0d7313(unknown)/1,  0.000248630,  0.000085132,  0.000091869,  0.000353962, -34243.414000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000353962,  0.000091869
2017-03-21 12:29:08.048609, slv, 022772fffe0d7313(unknown)/1,  0.000248630,  0.000228901,  0.000091869,  0.000601101, -34158.282000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000601101,  0.000091869
2017-03-21 12:29:08.618432, slv, 022772fffe0d7313(unknown)/1,  0.000249020,  0.000228901,  0.000086488,  0.000601101, -33929.381000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000601101,  0.000086488
2017-03-21 12:29:09.049127, slv, 022772fffe0d7313(unknown)/1,  0.000249020,  0.000172157,  0.000086488,  0.000240864, -33929.381000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000240864,  0.000086488
2017-03-21 12:29:10.048248, slv, 022772fffe0d7313(unknown)/1,  0.000249020, -0.000008322,  0.000086488,  0.000240531, -33757.224000000, S, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000240531,  0.000086488
2017-03-21 12:29:10.425906, slv, 022772fffe0d7313(unknown)/1,  0.000249522, -0.000008322,  0.000196432,  0.000240531, -33765.546000000, D, 0.000251265, 7339, 0.000185921, 387601, -37039, 1318,  0.000240531,  0.000196432
2017-03-21 12:29:11.048301, slv, 022772fffe0d7313(unknown)/1,  0.000249522, -0.000002747,  0.000196432,  0.000252516, -33765.546000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000252516,  0.000196432
2017-03-21 12:29:11.589666, slv, 022772fffe0d7313(unknown)/1,  0.000248598, -0.000002747,  0.000072120,  0.000252516, -33768.293000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000252516,  0.000072120
2017-03-21 12:29:12.048503, slv, 022772fffe0d7313(unknown)/1,  0.000248598,  0.000121631,  0.000072120,  0.000488866, -33768.293000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000488866,  0.000072120
2017-03-21 12:29:12.444467, slv, 022772fffe0d7313(unknown)/1,  0.000249018,  0.000121631,  0.000288503,  0.000488866, -33646.662000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000488866,  0.000288503
2017-03-21 12:29:12.990031, slv, 022772fffe0d7313(unknown)/1,  0.000250649,  0.000121631,  0.000147304,  0.000488866, -33646.662000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000488866,  0.000147304
2017-03-21 12:29:13.048457, slv, 022772fffe0d7313(unknown)/1,  0.000250649,  0.000198607,  0.000147304,  0.000407596, -33646.662000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000407596,  0.000147304
2017-03-21 12:29:14.037989, slv, 022772fffe0d7313(unknown)/1,  0.000251377,  0.000198607,  0.000145219,  0.000407596, -33448.055000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000407596,  0.000145219
2017-03-21 12:29:14.049072, slv, 022772fffe0d7313(unknown)/1,  0.000251377,  0.000090270,  0.000145219,  0.000274971, -33448.055000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000274971,  0.000145219
2017-03-21 12:29:14.286149, slv, 022772fffe0d7313(unknown)/1,  0.000251340,  0.000090270,  0.000168142,  0.000274971, -33357.785000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000274971,  0.000168142
2017-03-21 12:29:15.048268, slv, 022772fffe0d7313(unknown)/1,  0.000251340,  0.000016786,  0.000168142,  0.000261319, -33357.785000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000261319,  0.000168142
2017-03-21 12:29:15.196992, slv, 022772fffe0d7313(unknown)/1,  0.000252221,  0.000016786,  0.000526434,  0.000261319, -33340.999000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000261319,  0.000526434
2017-03-21 12:29:16.048306, slv, 022772fffe0d7313(unknown)/1,  0.000252221,  0.000020674,  0.000526434,  0.000283592, -33340.999000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000283592,  0.000526434
2017-03-21 12:29:16.283650, slv, 022772fffe0d7313(unknown)/1,  0.000252996,  0.000020674,  0.000136015,  0.000283592, -33320.325000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000283592,  0.000136015
2017-03-21 12:29:16.555462, slv, 022772fffe0d7313(unknown)/1,  0.000252342,  0.000020674,  0.000141471,  0.000283592, -33320.325000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000283592,  0.000141471
2017-03-21 12:29:17.048407, slv, 022772fffe0d7313(unknown)/1,  0.000252342,  0.000059813,  0.000141471,  0.000340599, -33320.325000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000340599,  0.000141471
2017-03-21 12:29:18.048299, slv, 022772fffe0d7313(unknown)/1,  0.000252342,  0.000056812,  0.000141471,  0.000277711, -33260.512000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000277711,  0.000141471
2017-03-21 12:29:18.088505, slv, 022772fffe0d7313(unknown)/1,  0.000251680,  0.000056812,  0.000137112,  0.000277711, -33203.700000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000277711,  0.000137112
2017-03-21 12:29:19.049240, slv, 022772fffe0d7313(unknown)/1,  0.000251680,  0.000024908,  0.000137112,  0.000276128, -33203.700000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000276128,  0.000137112
2017-03-21 12:29:19.398521, slv, 022772fffe0d7313(unknown)/1,  0.000250822,  0.000024908,  0.000096077,  0.000276128, -33178.792000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000276128,  0.000096077
2017-03-21 12:29:19.770445, slv, 022772fffe0d7313(unknown)/1,  0.000250643,  0.000024908,  0.000309156,  0.000276128, -33178.792000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000276128,  0.000309156
2017-03-21 12:29:20.048258, slv, 022772fffe0d7313(unknown)/1,  0.000250643,  0.000012913,  0.000309156,  0.000252021, -33178.792000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000252021,  0.000309156
2017-03-21 12:29:20.655087, slv, 022772fffe0d7313(unknown)/1,  0.000250589,  0.000012913,  0.000151451,  0.000252021, -33165.879000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000252021,  0.000151451
2017-03-21 12:29:21.048364, slv, 022772fffe0d7313(unknown)/1,  0.000250589,  0.000050588,  0.000151451,  0.000350388, -33165.879000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000350388,  0.000151451
2017-03-21 12:29:21.188459, slv, 022772fffe0d7313(unknown)/1,  0.000250032,  0.000050588,  0.000106002,  0.000350388, -33115.291000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000350388,  0.000106002
2017-03-21 12:29:21.919512, slv, 022772fffe0d7313(unknown)/1,  0.000249670,  0.000050588,  0.000100596,  0.000350388, -33115.291000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000350388,  0.000100596
2017-03-21 12:29:22.048336, slv, 022772fffe0d7313(unknown)/1,  0.000249670,  0.000074860,  0.000100596,  0.000299593, -33115.291000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000299593,  0.000100596
2017-03-21 12:29:23.048621, slv, 022772fffe0d7313(unknown)/1,  0.000249670,  0.000198128,  0.000100596,  0.000596005, -33040.431000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000596005,  0.000100596
2017-03-21 12:29:23.585119, slv, 022772fffe0d7313(unknown)/1,  0.000250148,  0.000198128,  0.000074095,  0.000596005, -32842.303000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000596005,  0.000074095
2017-03-21 12:29:24.040916, slv, 022772fffe0d7313(unknown)/1,  0.000251887,  0.000198128,  0.000179677,  0.000596005, -32842.303000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000596005,  0.000179677
2017-03-21 12:29:24.055548, slv, 022772fffe0d7313(unknown)/1,  0.000251887,  0.000159654,  0.000179677,  0.000224860, -32842.303000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000224860,  0.000179677
2017-03-21 12:29:25.048297, slv, 022772fffe0d7313(unknown)/1,  0.000251887, -0.000025362,  0.000179677,  0.000228189, -32682.649000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000228189,  0.000179677
2017-03-21 12:29:25.999838, slv, 022772fffe0d7313(unknown)/1,  0.000252284, -0.000025362,  0.000105288,  0.000228189, -32708.011000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000228189,  0.000105288
2017-03-21 12:29:26.048242, slv, 022772fffe0d7313(unknown)/1,  0.000252284, -0.000024593,  0.000105288,  0.000226795, -32708.011000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000226795,  0.000105288
2017-03-21 12:29:26.955156, slv, 022772fffe0d7313(unknown)/1,  0.000251248, -0.000024593,  0.000183688,  0.000226795, -32732.604000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000226795,  0.000183688
2017-03-21 12:29:27.048302, slv, 022772fffe0d7313(unknown)/1,  0.000251248, -0.000008682,  0.000183688,  0.000259372, -32732.604000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000259372,  0.000183688
2017-03-21 12:29:28.020164, slv, 022772fffe0d7313(unknown)/1,  0.000250961, -0.000008682,  0.000261590,  0.000259372, -32741.286000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000259372,  0.000261590
2017-03-21 12:29:28.048494, slv, 022772fffe0d7313(unknown)/1,  0.000250961,  0.000048979,  0.000261590,  0.000340795, -32741.286000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000340795,  0.000261590
2017-03-21 12:29:28.198819, slv, 022772fffe0d7313(unknown)/1,  0.000250972,  0.000048979,  0.000144806,  0.000340795, -32692.307000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000340795,  0.000144806
2017-03-21 12:29:29.049126, slv, 022772fffe0d7313(unknown)/1,  0.000250972,  0.000060514,  0.000144806,  0.000282167, -32692.307000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000282167,  0.000144806
2017-03-21 12:29:29.265796, slv, 022772fffe0d7313(unknown)/1,  0.000250375,  0.000060514,  0.000083242,  0.000282167, -32631.793000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000282167,  0.000083242
2017-03-21 12:29:29.393237, slv, 022772fffe0d7313(unknown)/1,  0.000249528,  0.000060514,  0.000137075,  0.000282167, -32631.793000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000282167,  0.000137075
2017-03-21 12:29:30.048338, slv, 022772fffe0d7313(unknown)/1,  0.000249528,  0.000047223,  0.000137075,  0.000312781, -32631.793000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000312781,  0.000137075
2017-03-21 12:29:30.443114, slv, 022772fffe0d7313(unknown)/1,  0.000248898,  0.000047223,  0.000104692,  0.000312781, -32584.570000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000312781,  0.000104692
2017-03-21 12:29:31.048293, slv, 022772fffe0d7313(unknown)/1,  0.000248898,  0.000031560,  0.000104692,  0.000248765, -32584.570000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000248765,  0.000104692
2017-03-21 12:29:31.557399, slv, 022772fffe0d7313(unknown)/1,  0.000248168,  0.000031560,  0.000142588,  0.000248765, -32553.010000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000248765,  0.000142588
2017-03-21 12:29:31.970548, slv, 022772fffe0d7313(unknown)/1,  0.000247148,  0.000031560,  0.000091324,  0.000248765, -32553.010000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000248765,  0.000091324
2017-03-21 12:29:32.048306, slv, 022772fffe0d7313(unknown)/1,  0.000247148,  0.000023977,  0.000091324,  0.000295234, -32553.010000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000295234,  0.000091324
2017-03-21 12:29:32.369789, slv, 022772fffe0d7313(unknown)/1,  0.000246095,  0.000023977,  0.000083788,  0.000295234, -32529.033000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000295234,  0.000083788
2017-03-21 12:29:33.048355, slv, 022772fffe0d7313(unknown)/1,  0.000246095,  0.000074929,  0.000083788,  0.000347868, -32529.033000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000347868,  0.000083788
2017-03-21 12:29:33.933890, slv, 022772fffe0d7313(unknown)/1,  0.000245739,  0.000074929,  0.000166346,  0.000347868, -32454.104000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000347868,  0.000166346
2017-03-21 12:29:34.027399, slv, 022772fffe0d7313(unknown)/1,  0.000245561,  0.000074929,  0.000075371,  0.000347868, -32454.104000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000347868,  0.000075371
2017-03-21 12:29:34.049339, slv, 022772fffe0d7313(unknown)/1,  0.000245561,  0.000121788,  0.000075371,  0.000387365, -32454.104000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000387365,  0.000075371
2017-03-21 12:29:34.566573, slv, 022772fffe0d7313(unknown)/1,  0.000245443,  0.000121788,  0.000141318,  0.000387365, -32332.316000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000387365,  0.000141318
2017-03-21 12:29:35.048350, slv, 022772fffe0d7313(unknown)/1,  0.000245443,  0.000100143,  0.000141318,  0.000303925, -32332.316000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000303925,  0.000141318
2017-03-21 12:29:35.895778, slv, 022772fffe0d7313(unknown)/1,  0.000245331,  0.000100143,  0.000120510,  0.000303925, -32232.173000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000303925,  0.000120510
2017-03-21 12:29:36.048310, slv, 022772fffe0d7313(unknown)/1,  0.000245331,  0.000052798,  0.000120510,  0.000292445, -32232.173000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000292445,  0.000120510
2017-03-21 12:29:37.048269, slv, 022772fffe0d7313(unknown)/1,  0.000245331,  0.000017800,  0.000120510,  0.000233817, -32179.375000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000233817,  0.000120510
2017-03-21 12:29:37.796681, slv, 022772fffe0d7313(unknown)/1,  0.000244718,  0.000017800,  0.000166244,  0.000233817, -32161.575000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000233817,  0.000166244
2017-03-21 12:29:38.048357, slv, 022772fffe0d7313(unknown)/1,  0.000244718,  0.000035503,  0.000166244,  0.000327239, -32161.575000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000327239,  0.000166244
2017-03-21 12:29:39.049509, slv, 022772fffe0d7313(unknown)/1,  0.000244718,  0.000194651,  0.000166244,  0.000551501, -32126.072000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000551501,  0.000166244
2017-03-21 12:29:39.499217, slv, 022772fffe0d7313(unknown)/1,  0.000244856,  0.000194651,  0.000062672,  0.000551501, -31931.421000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000551501,  0.000062672
2017-03-21 12:29:39.683058, slv, 022772fffe0d7313(unknown)/1,  0.000246073,  0.000194651,  0.000125332,  0.000551501, -31931.421000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000551501,  0.000125332
2017-03-21 12:29:40.048294, slv, 022772fffe0d7313(unknown)/1,  0.000246073,  0.000176755,  0.000125332,  0.000292802, -31931.421000000, S, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000292802,  0.000125332
2017-03-21 12:29:40.129400, slv, 022772fffe0d7313(unknown)/1,  0.000246393,  0.000176755,  0.000096593,  0.000292802, -31754.666000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000292802,  0.000096593
2017-03-21 12:29:40.880034, slv, 022772fffe0d7313(unknown)/1,  0.000245795,  0.000176755,  0.000150162,  0.000292802, -31754.666000000, D, 0.000260721, 7248, -0.000009398, 104470, -34278, 329,  0.000292802,  0.000150162
2017-03-21 12:29:41.048431, slv, 022772fffe0d7313(unknown)/1,  0.000245795,  0.000093765,  0.000150162,  0.000386598, -31754.666000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000386598,  0.000150162
2017-03-21 12:29:41.311634, slv, 022772fffe0d7313(unknown)/1,  0.000245591,  0.000093765,  0.000101386,  0.000386598, -31660.901000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000386598,  0.000101386
2017-03-21 12:29:42.048532, slv, 022772fffe0d7313(unknown)/1,  0.000245591,  0.000204514,  0.000101386,  0.000513818, -31660.901000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000513818,  0.000101386
2017-03-21 12:29:42.668379, slv, 022772fffe0d7313(unknown)/1,  0.000246116,  0.000204514,  0.000115070,  0.000513818, -31456.387000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000513818,  0.000115070
2017-03-21 12:29:43.048239, slv, 022772fffe0d7313(unknown)/1,  0.000246116,  0.000127481,  0.000115070,  0.000232851, -31456.387000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000232851,  0.000115070
2017-03-21 12:29:44.049192, slv, 022772fffe0d7313(unknown)/1,  0.000246116,  0.000058459,  0.000115070,  0.000376299, -31328.906000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000376299,  0.000115070
2017-03-21 12:29:44.505884, slv, 022772fffe0d7313(unknown)/1,  0.000246897,  0.000058459,  0.000179247,  0.000376299, -31270.447000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000376299,  0.000179247
2017-03-21 12:29:45.048283, slv, 022772fffe0d7313(unknown)/1,  0.000246897,  0.000078924,  0.000179247,  0.000274563, -31270.447000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000274563,  0.000179247
2017-03-21 12:29:45.209032, slv, 022772fffe0d7313(unknown)/1,  0.000246779,  0.000078924,  0.000127363,  0.000274563, -31191.523000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000274563,  0.000127363
2017-03-21 12:29:46.048397, slv, 022772fffe0d7313(unknown)/1,  0.000246779,  0.000055938,  0.000127363,  0.000330989, -31191.523000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000330989,  0.000127363
2017-03-21 12:29:46.098831, slv, 022772fffe0d7313(unknown)/1,  0.000246422,  0.000055938,  0.000162839,  0.000330989, -31135.585000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000330989,  0.000162839
2017-03-21 12:29:47.048333, slv, 022772fffe0d7313(unknown)/1,  0.000246422,  0.000062668,  0.000162839,  0.000287548, -31135.585000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000287548,  0.000162839
2017-03-21 12:29:47.246074, slv, 022772fffe0d7313(unknown)/1,  0.000246172,  0.000062668,  0.000140381,  0.000287548, -31072.917000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000287548,  0.000140381
2017-03-21 12:29:48.048223, slv, 022772fffe0d7313(unknown)/1,  0.000246172,  0.000005914,  0.000140381,  0.000216873, -31072.917000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000216873,  0.000140381
2017-03-21 12:29:48.320778, slv, 022772fffe0d7313(unknown)/1,  0.000245405,  0.000005914,  0.000143415,  0.000216873, -31067.003000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000216873,  0.000143415
2017-03-21 12:29:49.053377, slv, 022772fffe0d7313(unknown)/1,  0.000245405,  0.000014002,  0.000143415,  0.000302707, -31067.003000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000302707,  0.000143415
2017-03-21 12:29:50.048315, slv, 022772fffe0d7313(unknown)/1,  0.000245405,  0.000053680,  0.000143415,  0.000295463, -31053.001000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000295463,  0.000143415
2017-03-21 12:29:50.095126, slv, 022772fffe0d7313(unknown)/1,  0.000244644,  0.000053680,  0.000131038,  0.000295463, -30999.321000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000295463,  0.000131038
2017-03-21 12:29:51.048252, slv, 022772fffe0d7313(unknown)/1,  0.000244644,  0.000019706,  0.000131038,  0.000233997, -30999.321000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000233997,  0.000131038
2017-03-21 12:29:51.775699, slv, 022772fffe0d7313(unknown)/1,  0.000243844,  0.000019706,  0.000113365,  0.000233997, -30979.615000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000233997,  0.000113365
2017-03-21 12:29:52.048317, slv, 022772fffe0d7313(unknown)/1,  0.000243844,  0.000013638,  0.000113365,  0.000281766, -30979.615000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000281766,  0.000113365
2017-03-21 12:29:53.048363, slv, 022772fffe0d7313(unknown)/1,  0.000243844,  0.000049993,  0.000113365,  0.000305909, -30965.977000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000305909,  0.000113365
2017-03-21 12:29:53.581397, slv, 022772fffe0d7313(unknown)/1,  0.000242925,  0.000049993,  0.000086926,  0.000305909, -30915.984000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000305909,  0.000086926
2017-03-21 12:29:54.049601, slv, 022772fffe0d7313(unknown)/1,  0.000242925,  0.000068354,  0.000086926,  0.000317570, -30915.984000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000317570,  0.000086926
2017-03-21 12:29:55.021133, slv, 022772fffe0d7313(unknown)/1,  0.000242268,  0.000068354,  0.000093230,  0.000317570, -30847.630000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000317570,  0.000093230
2017-03-21 12:29:55.048378, slv, 022772fffe0d7313(unknown)/1,  0.000242268,  0.000087727,  0.000093230,  0.000343079, -30847.630000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000343079,  0.000093230
2017-03-21 12:29:55.157251, slv, 022772fffe0d7313(unknown)/1,  0.000242007,  0.000087727,  0.000148433,  0.000343079, -30759.903000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000343079,  0.000148433
2017-03-21 12:29:56.048358, slv, 022772fffe0d7313(unknown)/1,  0.000242007,  0.000093003,  0.000148433,  0.000327204, -30759.903000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000327204,  0.000148433
2017-03-21 12:29:56.921718, slv, 022772fffe0d7313(unknown)/1,  0.000241767,  0.000093003,  0.000087758,  0.000327204, -30666.900000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000327204,  0.000087758
2017-03-21 12:29:57.048474, slv, 022772fffe0d7313(unknown)/1,  0.000241767,  0.000106799,  0.000087758,  0.000370170, -30666.900000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000370170,  0.000087758
2017-03-21 12:29:57.316629, slv, 022772fffe0d7313(unknown)/1,  0.000241727,  0.000106799,  0.000171584,  0.000370170, -30560.101000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000370170,  0.000171584
2017-03-21 12:29:58.048396, slv, 022772fffe0d7313(unknown)/1,  0.000241727,  0.000113138,  0.000171584,  0.000339601, -30560.101000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000339601,  0.000171584
2017-03-21 12:29:58.517444, slv, 022772fffe0d7313(unknown)/1,  0.000241659,  0.000113138,  0.000068046,  0.000339601, -30446.963000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000339601,  0.000068046
2017-03-21 12:29:59.049279, slv, 022772fffe0d7313(unknown)/1,  0.000241659,  0.000129300,  0.000068046,  0.000402386, -30446.963000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000402386,  0.000068046
2017-03-21 12:30:00.048277, slv, 022772fffe0d7313(unknown)/1,  0.000241659,  0.000090526,  0.000068046,  0.000261985, -30317.663000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000261985,  0.000068046
2017-03-21 12:30:00.460453, slv, 022772fffe0d7313(unknown)/1,  0.000240923,  0.000090526,  0.000108712,  0.000261985, -30227.137000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000261985,  0.000108712
2017-03-21 12:30:01.048231, slv, 022772fffe0d7313(unknown)/1,  0.000240923, -0.000002031,  0.000108712,  0.000216535, -30227.137000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000216535,  0.000108712
2017-03-21 12:30:01.922178, slv, 022772fffe0d7313(unknown)/1,  0.000239964, -0.000002031,  0.000131073,  0.000216535, -30229.168000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000216535,  0.000131073
2017-03-21 12:30:02.048300, slv, 022772fffe0d7313(unknown)/1,  0.000239964,  0.000007214,  0.000131073,  0.000278780, -30229.168000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000278780,  0.000131073
2017-03-21 12:30:03.048512, slv, 022772fffe0d7313(unknown)/1,  0.000239964,  0.000104828,  0.000131073,  0.000410804, -30221.954000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000410804,  0.000131073
2017-03-21 12:30:03.250336, slv, 022772fffe0d7313(unknown)/1,  0.000239975,  0.000104828,  0.000204241,  0.000410804, -30117.126000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000410804,  0.000204241
2017-03-21 12:30:04.049086, slv, 022772fffe0d7313(unknown)/1,  0.000239975,  0.000099536,  0.000204241,  0.000268208, -30117.126000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000268208,  0.000204241
2017-03-21 12:30:04.243070, slv, 022772fffe0d7313(unknown)/1,  0.000240237,  0.000099536,  0.000143736,  0.000268208, -30017.590000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000268208,  0.000143736
2017-03-21 12:30:04.818820, slv, 022772fffe0d7313(unknown)/1,  0.000239621,  0.000099536,  0.000123168,  0.000268208, -30017.590000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000268208,  0.000123168
2017-03-21 12:30:05.048360, slv, 022772fffe0d7313(unknown)/1,  0.000239621,  0.000049622,  0.000123168,  0.000310633, -30017.590000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000310633,  0.000123168
2017-03-21 12:30:06.048348, slv, 022772fffe0d7313(unknown)/1,  0.000239621,  0.000078270,  0.000123168,  0.000325150, -29967.968000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000325150,  0.000123168
2017-03-21 12:30:06.559858, slv, 022772fffe0d7313(unknown)/1,  0.000239191,  0.000078270,  0.000131754,  0.000325150, -29889.698000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000325150,  0.000131754
2017-03-21 12:30:07.048448, slv, 022772fffe0d7313(unknown)/1,  0.000239191,  0.000129371,  0.000131754,  0.000412406, -29889.698000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000412406,  0.000131754
2017-03-21 12:30:07.951778, slv, 022772fffe0d7313(unknown)/1,  0.000239411,  0.000129371,  0.000143864,  0.000412406, -29760.327000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000412406,  0.000143864
2017-03-21 12:30:08.048249, slv, 022772fffe0d7313(unknown)/1,  0.000239411,  0.000091994,  0.000143864,  0.000250186, -29760.327000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000250186,  0.000143864
2017-03-21 12:30:08.091406, slv, 022772fffe0d7313(unknown)/1,  0.000239385,  0.000091994,  0.000144438,  0.000250186, -29668.333000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000250186,  0.000144438
2017-03-21 12:30:09.049139, slv, 022772fffe0d7313(unknown)/1,  0.000239385,  0.000023004,  0.000144438,  0.000274620, -29668.333000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000274620,  0.000144438
2017-03-21 12:30:09.925841, slv, 022772fffe0d7313(unknown)/1,  0.000238693,  0.000023004,  0.000111138,  0.000274620, -29645.329000000, D, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000274620,  0.000111138
2017-03-21 12:30:10.048328, slv, 022772fffe0d7313(unknown)/1,  0.000238693,  0.000065407,  0.000111138,  0.000334274, -29645.329000000, S, 0.000249131, 2577, 0.000067029, 65383, -32791, 517,  0.000334274,  0.000111138
2017-03-21 12:30:11.048295, slv, 022772fffe0d7313(unknown)/1,  0.000238693,  0.000050212,  0.000111138,  0.000243537, -29579.922000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000243537,  0.000111138
2017-03-21 12:30:11.856681, slv, 022772fffe0d7313(unknown)/1,  0.000237875,  0.000050212,  0.000116073,  0.000243537, -29529.710000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000243537,  0.000116073
2017-03-21 12:30:12.048278, slv, 022772fffe0d7313(unknown)/1,  0.000237875,  0.000011428,  0.000116073,  0.000255887, -29529.710000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000255887,  0.000116073
2017-03-21 12:30:13.049763, slv, 022772fffe0d7313(unknown)/1,  0.000237875,  0.000777032,  0.000116073,  0.001773928, -29518.282000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.001773928,  0.000116073
2017-03-21 12:30:13.325495, slv, 022772fffe0d7313(unknown)/1,  0.000243156,  0.000777032,  0.000169803,  0.001773928, -28741.250000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.001773928,  0.000169803
2017-03-21 12:30:14.050082, slv, 022772fffe0d7313(unknown)/1,  0.000243156,  0.001238612,  0.000169803,  0.001184328, -28741.250000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.001184328,  0.000169803
2017-03-21 12:30:15.048071, slv, 022772fffe0d7313(unknown)/1,  0.000243156,  0.000381055,  0.000169803,  0.000064094, -27502.638000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000064094,  0.000169803
2017-03-21 12:30:15.060565, slv, 022772fffe0d7313(unknown)/1,  0.000248434,  0.000381055,  0.000315969,  0.000064094, -27121.583000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000064094,  0.000315969
2017-03-21 12:30:16.048004, slv, 022772fffe0d7313(unknown)/1,  0.000248434, -0.000218367,  0.000315969, -0.000009239, -27121.583000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595, -0.000009239,  0.000315969
2017-03-21 12:30:16.694098, slv, 022772fffe0d7313(unknown)/1,  0.000247433, -0.000218367,  0.000366715, -0.000009239, -27339.950000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595, -0.000009239,  0.000366715
2017-03-21 12:30:17.048101, slv, 022772fffe0d7313(unknown)/1,  0.000247433, -0.000212404,  0.000366715,  0.000080297, -27339.950000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000080297,  0.000366715
2017-03-21 12:30:18.048149, slv, 022772fffe0d7313(unknown)/1,  0.000247433, -0.000152442,  0.000366715,  0.000109684, -27552.354000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000109684,  0.000366715
2017-03-21 12:30:18.346500, slv, 022772fffe0d7313(unknown)/1,  0.000246762, -0.000152442,  0.000350716,  0.000109684, -27704.796000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000109684,  0.000350716
2017-03-21 12:30:18.527685, slv, 022772fffe0d7313(unknown)/1,  0.000246275, -0.000152442,  0.000292316,  0.000109684, -27704.796000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000109684,  0.000292316
2017-03-21 12:30:18.911613, slv, 022772fffe0d7313(unknown)/1,  0.000245474, -0.000152442,  0.000268478,  0.000109684, -27704.796000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000109684,  0.000268478
2017-03-21 12:30:18.995336, slv, 022772fffe0d7313(unknown)/1,  0.000244560, -0.000152442,  0.000259994,  0.000109684, -27704.796000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000109684,  0.000259994
2017-03-21 12:30:19.048897, slv, 022772fffe0d7313(unknown)/1,  0.000244560, -0.000127099,  0.000259994,  0.000128110, -27704.796000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000128110,  0.000259994
2017-03-21 12:30:20.048123, slv, 022772fffe0d7313(unknown)/1,  0.000244560, -0.000120496,  0.000259994,  0.000120017, -27831.895000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000120017,  0.000259994
2017-03-21 12:30:20.533247, slv, 022772fffe0d7313(unknown)/1,  0.000243600, -0.000120496,  0.000242716,  0.000120017, -27952.391000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000120017,  0.000242716
2017-03-21 12:30:20.754358, slv, 022772fffe0d7313(unknown)/1,  0.000242419, -0.000120496,  0.000189260,  0.000120017, -27952.391000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000120017,  0.000189260
2017-03-21 12:30:21.048145, slv, 022772fffe0d7313(unknown)/1,  0.000242419, -0.000125506,  0.000189260,  0.000115949, -27952.391000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000115949,  0.000189260
2017-03-21 12:30:21.541346, slv, 022772fffe0d7313(unknown)/1,  0.000241192, -0.000125506,  0.000230376,  0.000115949, -28077.897000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000115949,  0.000230376
2017-03-21 12:30:21.968821, slv, 022772fffe0d7313(unknown)/1,  0.000240317, -0.000125506,  0.000278615,  0.000115949, -28077.897000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000115949,  0.000278615
2017-03-21 12:30:22.048195, slv, 022772fffe0d7313(unknown)/1,  0.000240317, -0.000087464,  0.000278615,  0.000191859, -28077.897000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000191859,  0.000278615
2017-03-21 12:30:23.048420, slv, 022772fffe0d7313(unknown)/1,  0.000240317,  0.000008850,  0.000278615,  0.000306476, -28165.361000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000306476,  0.000278615
2017-03-21 12:30:23.337177, slv, 022772fffe0d7313(unknown)/1,  0.000240147,  0.000008850,  0.000216651,  0.000306476, -28156.511000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000306476,  0.000216651
2017-03-21 12:30:24.055678, slv, 022772fffe0d7313(unknown)/1,  0.000240147,  0.000005655,  0.000216651,  0.000185298, -28156.511000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000185298,  0.000216651
2017-03-21 12:30:25.048293, slv, 022772fffe0d7313(unknown)/1,  0.000240147, -0.000048709,  0.000216651,  0.000197576, -28150.856000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000197576,  0.000216651
2017-03-21 12:30:25.198681, slv, 022772fffe0d7313(unknown)/1,  0.000240124, -0.000048709,  0.000233993,  0.000197576, -28199.565000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000197576,  0.000233993
2017-03-21 12:30:25.400250, slv, 022772fffe0d7313(unknown)/1,  0.000239684, -0.000048709,  0.000218598,  0.000197576, -28199.565000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000197576,  0.000218598
2017-03-21 12:30:26.048223, slv, 022772fffe0d7313(unknown)/1,  0.000239684, -0.000040682,  0.000218598,  0.000200889, -28199.565000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000200889,  0.000218598
2017-03-21 12:30:26.449134, slv, 022772fffe0d7313(unknown)/1,  0.000239211, -0.000040682,  0.000220696,  0.000200889, -28240.247000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000200889,  0.000220696
2017-03-21 12:30:27.048228, slv, 022772fffe0d7313(unknown)/1,  0.000239211, -0.000035761,  0.000220696,  0.000206483, -28240.247000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000206483,  0.000220696
2017-03-21 12:30:28.048858, slv, 022772fffe0d7313(unknown)/1,  0.000239211,  0.000286553,  0.000220696,  0.000845046, -28276.008000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000845046,  0.000220696
2017-03-21 12:30:28.115997, slv, 022772fffe0d7313(unknown)/1,  0.000241092,  0.000286553,  0.000171660,  0.000845046, -27989.455000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000845046,  0.000171660
2017-03-21 12:30:29.049181, slv, 022772fffe0d7313(unknown)/1,  0.000241092,  0.000284730,  0.000171660,  0.000204718, -27989.455000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000204718,  0.000171660
2017-03-21 12:30:29.757326, slv, 022772fffe0d7313(unknown)/1,  0.000242918,  0.000284730,  0.000210432,  0.000204718, -27704.725000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000204718,  0.000210432
2017-03-21 12:30:30.048244, slv, 022772fffe0d7313(unknown)/1,  0.000242918, -0.000048469,  0.000210432,  0.000182353, -27704.725000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000182353,  0.000210432
2017-03-21 12:30:30.942030, slv, 022772fffe0d7313(unknown)/1,  0.000242305, -0.000048469,  0.000217285,  0.000182353, -27753.194000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000182353,  0.000217285
2017-03-21 12:30:31.048246, slv, 022772fffe0d7313(unknown)/1,  0.000242305, -0.000030521,  0.000217285,  0.000241827, -27753.194000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000241827,  0.000217285
2017-03-21 12:30:32.048565, slv, 022772fffe0d7313(unknown)/1,  0.000242305,  0.000071621,  0.000217285,  0.000386025, -27783.715000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000386025,  0.000217285
2017-03-21 12:30:32.373255, slv, 022772fffe0d7313(unknown)/1,  0.000242332,  0.000071621,  0.000190408,  0.000386025, -27712.094000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000386025,  0.000190408
2017-03-21 12:30:32.409153, slv, 022772fffe0d7313(unknown)/1,  0.000243052,  0.000071621,  0.000191065,  0.000386025, -27712.094000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000386025,  0.000191065
2017-03-21 12:30:32.795034, slv, 022772fffe0d7313(unknown)/1,  0.000245390,  0.000071621,  0.000607698,  0.000386025, -27712.094000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000386025,  0.000607698
2017-03-21 12:30:33.048170, slv, 022772fffe0d7313(unknown)/1,  0.000245390,  0.000031074,  0.000607698,  0.000163818, -27712.094000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000163818,  0.000607698
2017-03-21 12:30:34.049037, slv, 022772fffe0d7313(unknown)/1,  0.000245390, -0.000077210,  0.000607698,  0.000172541, -27681.020000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000172541,  0.000607698
2017-03-21 12:30:34.168741, slv, 022772fffe0d7313(unknown)/1,  0.000246807, -0.000077210,  0.000178137,  0.000172541, -27758.230000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000172541,  0.000178137
2017-03-21 12:30:35.048196, slv, 022772fffe0d7313(unknown)/1,  0.000246807, -0.000068663,  0.000178137,  0.000182328, -27758.230000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000182328,  0.000178137
2017-03-21 12:30:35.666119, slv, 022772fffe0d7313(unknown)/1,  0.000245640, -0.000068663,  0.000155505,  0.000182328, -27826.893000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000182328,  0.000155505
2017-03-21 12:30:36.048208, slv, 022772fffe0d7313(unknown)/1,  0.000245640, -0.000054981,  0.000155505,  0.000200156, -27826.893000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000200156,  0.000155505
2017-03-21 12:30:37.048240, slv, 022772fffe0d7313(unknown)/1,  0.000245640, -0.000030426,  0.000155505,  0.000230272, -27881.874000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000230272,  0.000155505
2017-03-21 12:30:37.379489, slv, 022772fffe0d7313(unknown)/1,  0.000244705, -0.000030426,  0.000174999,  0.000230272, -27912.300000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000230272,  0.000174999
2017-03-21 12:30:37.746281, slv, 022772fffe0d7313(unknown)/1,  0.000243861, -0.000030426,  0.000127096,  0.000230272, -27912.300000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000230272,  0.000127096
2017-03-21 12:30:37.819312, slv, 022772fffe0d7313(unknown)/1,  0.000242894, -0.000030426,  0.000140313,  0.000230272, -27912.300000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000230272,  0.000140313
2017-03-21 12:30:38.048237, slv, 022772fffe0d7313(unknown)/1,  0.000242894, -0.000029237,  0.000140313,  0.000199788, -27912.300000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000199788,  0.000140313
2017-03-21 12:30:39.049040, slv, 022772fffe0d7313(unknown)/1,  0.000242894, -0.000037366,  0.000140313,  0.000211268, -27941.537000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000211268,  0.000140313
2017-03-21 12:30:39.273529, slv, 022772fffe0d7313(unknown)/1,  0.000242076, -0.000037366,  0.000180355,  0.000211268, -27978.903000000, D, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000211268,  0.000180355
2017-03-21 12:30:40.048229, slv, 022772fffe0d7313(unknown)/1,  0.000242076, -0.000026890,  0.000180355,  0.000219921, -27978.903000000, S, 0.000242568, 2794, 0.000072491, 46161, -30601, 595,  0.000219921,  0.000180355
2017-03-21 12:30:41.031996, slv, 022772fffe0d7313(unknown)/1,  0.000241242, -0.000026890,  0.000143183,  0.000219921, -28005.793000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000219921,  0.000143183
2017-03-21 12:30:41.048226, slv, 022772fffe0d7313(unknown)/1,  0.000241242, -0.000024501,  0.000143183,  0.000214394, -28005.793000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000214394,  0.000143183
2017-03-21 12:30:41.244683, slv, 022772fffe0d7313(unknown)/1,  0.000240431, -0.000024501,  0.000179971,  0.000214394, -28030.294000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000214394,  0.000179971
2017-03-21 12:30:42.048322, slv, 022772fffe0d7313(unknown)/1,  0.000240431,  0.000034673,  0.000179971,  0.000336625, -28030.294000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000336625,  0.000179971
2017-03-21 12:30:42.533067, slv, 022772fffe0d7313(unknown)/1,  0.000240265,  0.000034673,  0.000188179,  0.000336625, -27995.621000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000336625,  0.000188179
2017-03-21 12:30:43.048621, slv, 022772fffe0d7313(unknown)/1,  0.000240265,  0.000229124,  0.000188179,  0.000602319, -27995.621000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000602319,  0.000188179
2017-03-21 12:30:44.049316, slv, 022772fffe0d7313(unknown)/1,  0.000240265,  0.000203424,  0.000188179,  0.000285059, -27766.497000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000285059,  0.000188179
2017-03-21 12:30:44.222290, slv, 022772fffe0d7313(unknown)/1,  0.000240119,  0.000203424,  0.000113720,  0.000285059, -27563.073000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000285059,  0.000113720
2017-03-21 12:30:45.048210, slv, 022772fffe0d7313(unknown)/1,  0.000240119,  0.000002315,  0.000113720,  0.000199954, -27563.073000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000199954,  0.000113720
2017-03-21 12:30:45.903535, slv, 022772fffe0d7313(unknown)/1,  0.000239438,  0.000002315,  0.000187281,  0.000199954, -27560.758000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000199954,  0.000187281
2017-03-21 12:30:46.048214, slv, 022772fffe0d7313(unknown)/1,  0.000239438, -0.000032637,  0.000187281,  0.000214328, -27560.758000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000214328,  0.000187281
2017-03-21 12:30:46.926985, slv, 022772fffe0d7313(unknown)/1,  0.000238686, -0.000032637,  0.000163564,  0.000214328, -27593.395000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000214328,  0.000163564
2017-03-21 12:30:47.048315, slv, 022772fffe0d7313(unknown)/1,  0.000238686,  0.000007283,  0.000163564,  0.000278362, -27593.395000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000278362,  0.000163564
2017-03-21 12:30:48.048303, slv, 022772fffe0d7313(unknown)/1,  0.000238686,  0.000033629,  0.000163564,  0.000266269, -27586.112000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000266269,  0.000163564
2017-03-21 12:30:48.249512, slv, 022772fffe0d7313(unknown)/1,  0.000238208,  0.000033629,  0.000188184,  0.000266269, -27552.483000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000266269,  0.000188184
2017-03-21 12:30:49.049334, slv, 022772fffe0d7313(unknown)/1,  0.000238208,  0.000063688,  0.000188184,  0.000338002, -27552.483000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000338002,  0.000188184
2017-03-21 12:30:49.582756, slv, 022772fffe0d7313(unknown)/1,  0.000237999,  0.000063688,  0.000106816,  0.000338002, -27488.795000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000338002,  0.000106816
2017-03-21 12:30:50.048256, slv, 022772fffe0d7313(unknown)/1,  0.000237999,  0.000044446,  0.000106816,  0.000227097, -27488.795000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000227097,  0.000106816
2017-03-21 12:30:50.787293, slv, 022772fffe0d7313(unknown)/1,  0.000237388,  0.000044446,  0.000123613,  0.000227097, -27444.349000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000227097,  0.000123613
2017-03-21 12:30:51.048280, slv, 022772fffe0d7313(unknown)/1,  0.000237388,  0.000004261,  0.000123613,  0.000256813, -27444.349000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000256813,  0.000123613
2017-03-21 12:30:52.048293, slv, 022772fffe0d7313(unknown)/1,  0.000237388,  0.000026382,  0.000123613,  0.000270728, -27440.088000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000270728,  0.000123613
2017-03-21 12:30:52.493619, slv, 022772fffe0d7313(unknown)/1,  0.000236708,  0.000026382,  0.000154086,  0.000270728, -27413.706000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000270728,  0.000154086
2017-03-21 12:30:53.048536, slv, 022772fffe0d7313(unknown)/1,  0.000236708,  0.000155492,  0.000154086,  0.000514353, -27413.706000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000514353,  0.000154086
2017-03-21 12:30:53.910613, slv, 022772fffe0d7313(unknown)/1,  0.000237122,  0.000155492,  0.000113647,  0.000514353, -27258.214000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000514353,  0.000113647
2017-03-21 12:30:54.049202, slv, 022772fffe0d7313(unknown)/1,  0.000237122,  0.000164585,  0.000113647,  0.000288648, -27258.214000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000288648,  0.000113647
2017-03-21 12:30:54.653101, slv, 022772fffe0d7313(unknown)/1,  0.000238064,  0.000164585,  0.000273103,  0.000288648, -27093.629000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000288648,  0.000273103
2017-03-21 12:30:55.048275, slv, 022772fffe0d7313(unknown)/1,  0.000238064,  0.000026877,  0.000273103,  0.000240293, -27093.629000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000240293,  0.000273103
2017-03-21 12:30:56.048306, slv, 022772fffe0d7313(unknown)/1,  0.000238064,  0.000013930,  0.000273103,  0.000263696, -27066.752000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000263696,  0.000273103
2017-03-21 12:30:56.580182, slv, 022772fffe0d7313(unknown)/1,  0.000238182,  0.000013930,  0.000157067,  0.000263696, -27052.822000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000263696,  0.000157067
2017-03-21 12:30:56.784066, slv, 022772fffe0d7313(unknown)/1,  0.000237920,  0.000013930,  0.000201182,  0.000263696, -27052.822000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000263696,  0.000201182
2017-03-21 12:30:57.048267, slv, 022772fffe0d7313(unknown)/1,  0.000237920,  0.000016393,  0.000201182,  0.000245075, -27052.822000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000245075,  0.000201182
2017-03-21 12:30:57.953442, slv, 022772fffe0d7313(unknown)/1,  0.000237513,  0.000016393,  0.000137458,  0.000245075, -27036.429000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000245075,  0.000137458
2017-03-21 12:30:58.048234, slv, 022772fffe0d7313(unknown)/1,  0.000237513,  0.000003505,  0.000137458,  0.000237368, -27036.429000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000237368,  0.000137458
2017-03-21 12:30:59.049173, slv, 022772fffe0d7313(unknown)/1,  0.000237513,  0.000008179,  0.000137458,  0.000254016, -27032.924000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000254016,  0.000137458
2017-03-21 12:30:59.248927, slv, 022772fffe0d7313(unknown)/1,  0.000236845,  0.000008179,  0.000142541,  0.000254016, -27024.745000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000254016,  0.000142541
2017-03-21 12:30:59.313984, slv, 022772fffe0d7313(unknown)/1,  0.000236313,  0.000008179,  0.000160549,  0.000254016, -27024.745000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000254016,  0.000160549
2017-03-21 12:31:00.048238, slv, 022772fffe0d7313(unknown)/1,  0.000236313,  0.000003879,  0.000160549,  0.000227568, -27024.745000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000227568,  0.000160549
2017-03-21 12:31:00.684894, slv, 022772fffe0d7313(unknown)/1,  0.000235728,  0.000003879,  0.000153408,  0.000227568, -27020.866000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000227568,  0.000153408
2017-03-21 12:31:01.028814, slv, 022772fffe0d7313(unknown)/1,  0.000234833,  0.000003879,  0.000105334,  0.000227568, -27020.866000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000227568,  0.000105334
2017-03-21 12:31:01.048274, slv, 022772fffe0d7313(unknown)/1,  0.000234833,  0.000009948,  0.000105334,  0.000263474, -27020.866000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000263474,  0.000105334
2017-03-21 12:31:02.048291, slv, 022772fffe0d7313(unknown)/1,  0.000234833,  0.000028955,  0.000105334,  0.000264103, -27010.918000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000264103,  0.000105334
2017-03-21 12:31:02.760677, slv, 022772fffe0d7313(unknown)/1,  0.000234056,  0.000028955,  0.000143350,  0.000264103, -26981.963000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000264103,  0.000143350
2017-03-21 12:31:03.048504, slv, 022772fffe0d7313(unknown)/1,  0.000234056,  0.000075090,  0.000143350,  0.000354967, -26981.963000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000354967,  0.000143350
2017-03-21 12:31:03.772752, slv, 022772fffe0d7313(unknown)/1,  0.000233913,  0.000075090,  0.000137174,  0.000354967, -26906.873000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000354967,  0.000137174
2017-03-21 12:31:04.056747, slv, 022772fffe0d7313(unknown)/1,  0.000233913,  0.000461344,  0.000137174,  0.001035692, -26906.873000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.001035692,  0.000137174
2017-03-21 12:31:05.048220, slv, 022772fffe0d7313(unknown)/1,  0.000233913,  0.000379432,  0.000137174,  0.000190998, -26445.529000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000190998,  0.000137174
2017-03-21 12:31:05.301299, slv, 022772fffe0d7313(unknown)/1,  0.000233707,  0.000379432,  0.000199879,  0.000190998, -26066.097000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000190998,  0.000199879
2017-03-21 12:31:06.048246, slv, 022772fffe0d7313(unknown)/1,  0.000233707, -0.000024244,  0.000199879,  0.000228132, -26066.097000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000228132,  0.000199879
2017-03-21 12:31:06.464244, slv, 022772fffe0d7313(unknown)/1,  0.000233185, -0.000024244,  0.000182192,  0.000228132, -26090.341000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000228132,  0.000182192
2017-03-21 12:31:07.048207, slv, 022772fffe0d7313(unknown)/1,  0.000233185, -0.000032202,  0.000182192,  0.000174355, -26090.341000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000174355,  0.000182192
2017-03-21 12:31:07.512027, slv, 022772fffe0d7313(unknown)/1,  0.000232536, -0.000032202,  0.000181916,  0.000174355, -26122.543000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000174355,  0.000181916
2017-03-21 12:31:08.048219, slv, 022772fffe0d7313(unknown)/1,  0.000232536, -0.000048995,  0.000181916,  0.000193376, -26122.543000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000193376,  0.000181916
2017-03-21 12:31:09.050217, slv, 022772fffe0d7313(unknown)/1,  0.000232536, -0.000036303,  0.000181916,  0.000199090, -26171.538000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000199090,  0.000181916
2017-03-21 12:31:09.425874, slv, 022772fffe0d7313(unknown)/1,  0.000231771, -0.000036303,  0.000178836,  0.000199090, -26207.841000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000199090,  0.000178836
2017-03-21 12:31:09.962843, slv, 022772fffe0d7313(unknown)/1,  0.000231137, -0.000036303,  0.000187721,  0.000199090, -26207.841000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000199090,  0.000187721
2017-03-21 12:31:10.048221, slv, 022772fffe0d7313(unknown)/1,  0.000231137, -0.000030927,  0.000187721,  0.000202729, -26207.841000000, S, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000202729,  0.000187721
2017-03-21 12:31:10.507736, slv, 022772fffe0d7313(unknown)/1,  0.000230386, -0.000030927,  0.000142691,  0.000202729, -26238.768000000, D, 0.000243205, 2701, 0.000052471, 297628, -28000, 516,  0.000202729,  0.000142691
2017-03-21 12:31:11.048252, slv, 022772fffe0d7313(unknown)/1,  0.000230386, -0.000016753,  0.000142691,  0.000225287, -26238.768000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000225287,  0.000142691
2017-03-21 12:31:12.048223, slv, 022772fffe0d7313(unknown)/1,  0.000230386, -0.000007605,  0.000142691,  0.000220273, -26255.521000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000220273,  0.000142691
2017-03-21 12:31:12.134748, slv, 022772fffe0d7313(unknown)/1,  0.000229557, -0.000007605,  0.000143631,  0.000220273, -26263.126000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000220273,  0.000143631
2017-03-21 12:31:13.038342, slv, 022772fffe0d7313(unknown)/1,  0.000228689, -0.000007605,  0.000111772,  0.000220273, -26263.126000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000220273,  0.000111772
2017-03-21 12:31:13.049032, slv, 022772fffe0d7313(unknown)/1,  0.000228689,  0.000399601,  0.000111772,  0.001038003, -26263.126000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.001038003,  0.000111772
2017-03-21 12:31:13.656259, slv, 022772fffe0d7313(unknown)/1,  0.000231122,  0.000399601,  0.000167599,  0.001038003, -25863.525000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.001038003,  0.000167599
2017-03-21 12:31:14.049103, slv, 022772fffe0d7313(unknown)/1,  0.000231122,  0.000391812,  0.000167599,  0.000205431, -25863.525000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000205431,  0.000167599
2017-03-21 12:31:14.737191, slv, 022772fffe0d7313(unknown)/1,  0.000233701,  0.000391812,  0.000173745,  0.000205431, -25471.713000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000205431,  0.000173745
2017-03-21 12:31:15.048279, slv, 022772fffe0d7313(unknown)/1,  0.000233701, -0.000003896,  0.000173745,  0.000251600, -25471.713000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000251600,  0.000173745
2017-03-21 12:31:15.399287, slv, 022772fffe0d7313(unknown)/1,  0.000233334, -0.000003896,  0.000209962,  0.000251600, -25475.609000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000251600,  0.000209962
2017-03-21 12:31:16.048237, slv, 022772fffe0d7313(unknown)/1,  0.000233334, -0.000009366,  0.000209962,  0.000196704, -25475.609000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000196704,  0.000209962
2017-03-21 12:31:16.229477, slv, 022772fffe0d7313(unknown)/1,  0.000233002, -0.000009366,  0.000190004,  0.000196704, -25484.975000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000196704,  0.000190004
2017-03-21 12:31:16.598776, slv, 022772fffe0d7313(unknown)/1,  0.000232218, -0.000009366,  0.000147796,  0.000196704, -25484.975000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000196704,  0.000147796
2017-03-21 12:31:16.949879, slv, 022772fffe0d7313(unknown)/1,  0.000231573, -0.000009366,  0.000222652,  0.000196704, -25484.975000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000196704,  0.000222652
2017-03-21 12:31:17.048248, slv, 022772fffe0d7313(unknown)/1,  0.000231573, -0.000016590,  0.000222652,  0.000235023, -25484.975000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000235023,  0.000222652
2017-03-21 12:31:17.461086, slv, 022772fffe0d7313(unknown)/1,  0.000231388, -0.000016590,  0.000224529,  0.000235023, -25501.565000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000235023,  0.000224529
2017-03-21 12:31:18.048244, slv, 022772fffe0d7313(unknown)/1,  0.000231388,  0.000002777,  0.000224529,  0.000233492, -25501.565000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000233492,  0.000224529
2017-03-21 12:31:18.853697, slv, 022772fffe0d7313(unknown)/1,  0.000231216,  0.000002777,  0.000188591,  0.000233492, -25498.788000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000233492,  0.000188591
2017-03-21 12:31:19.049164, slv, 022772fffe0d7313(unknown)/1,  0.000231216,  0.000024507,  0.000188591,  0.000278126, -25498.788000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000278126,  0.000188591
2017-03-21 12:31:20.048234, slv, 022772fffe0d7313(unknown)/1,  0.000231216,  0.000021738,  0.000188591,  0.000227781, -25474.281000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000227781,  0.000188591
2017-03-21 12:31:20.527142, slv, 022772fffe0d7313(unknown)/1,  0.000230833,  0.000021738,  0.000177024,  0.000227781, -25452.543000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000227781,  0.000177024
2017-03-21 12:31:21.048288, slv, 022772fffe0d7313(unknown)/1,  0.000230833,  0.000021997,  0.000177024,  0.000278261, -25452.543000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000278261,  0.000177024
2017-03-21 12:31:22.048194, slv, 022772fffe0d7313(unknown)/1,  0.000230833, -0.000002482,  0.000177024,  0.000178441, -25430.546000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000178441,  0.000177024
2017-03-21 12:31:22.371621, slv, 022772fffe0d7313(unknown)/1,  0.000230369, -0.000002482,  0.000221196,  0.000178441, -25433.028000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000178441,  0.000221196
2017-03-21 12:31:22.968530, slv, 022772fffe0d7313(unknown)/1,  0.000229626, -0.000002482,  0.000153098,  0.000178441, -25433.028000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000178441,  0.000153098
2017-03-21 12:31:23.048219, slv, 022772fffe0d7313(unknown)/1,  0.000229626, -0.000038189,  0.000153098,  0.000205640, -25433.028000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000205640,  0.000153098
2017-03-21 12:31:24.049293, slv, 022772fffe0d7313(unknown)/1,  0.000229626, -0.000011461,  0.000153098,  0.000230691, -25471.217000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000230691,  0.000153098
2017-03-21 12:31:24.348263, slv, 022772fffe0d7313(unknown)/1,  0.000229015, -0.000011461,  0.000199874,  0.000230691, -25482.678000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000230691,  0.000199874
2017-03-21 12:31:25.048269, slv, 022772fffe0d7313(unknown)/1,  0.000229015, -0.000026161,  0.000199874,  0.000175629, -25482.678000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000175629,  0.000199874
2017-03-21 12:31:25.609372, slv, 022772fffe0d7313(unknown)/1,  0.000228285, -0.000026161,  0.000122988,  0.000175629, -25508.839000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000175629,  0.000122988
2017-03-21 12:31:26.048324, slv, 022772fffe0d7313(unknown)/1,  0.000228285,  0.000029840,  0.000122988,  0.000341351, -25508.839000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000341351,  0.000122988
2017-03-21 12:31:26.948533, slv, 022772fffe0d7313(unknown)/1,  0.000228053,  0.000029840,  0.000213856,  0.000341351, -25478.999000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000341351,  0.000213856
2017-03-21 12:31:27.048405, slv, 022772fffe0d7313(unknown)/1,  0.000228053,  0.000120421,  0.000213856,  0.000355830, -25478.999000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000355830,  0.000213856
2017-03-21 12:31:28.048269, slv, 022772fffe0d7313(unknown)/1,  0.000228053,  0.000078862,  0.000213856,  0.000258002, -25358.578000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000258002,  0.000213856
2017-03-21 12:31:28.255210, slv, 022772fffe0d7313(unknown)/1,  0.000228532,  0.000078862,  0.000221690,  0.000258002, -25279.716000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000258002,  0.000221690
2017-03-21 12:31:29.049180, slv, 022772fffe0d7313(unknown)/1,  0.000228532,  0.000073554,  0.000221690,  0.000345692, -25279.716000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000345692,  0.000221690
2017-03-21 12:31:29.720057, slv, 022772fffe0d7313(unknown)/1,  0.000229001,  0.000073554,  0.000208804,  0.000345692, -25206.162000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000345692,  0.000208804
2017-03-21 12:31:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000229001,  0.000075352,  0.000208804,  0.000262546, -25206.162000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000262546,  0.000208804
2017-03-21 12:31:30.228229, slv, 022772fffe0d7313(unknown)/1,  0.000229152,  0.000075352,  0.000137678,  0.000262546, -25130.810000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000262546,  0.000137678
2017-03-21 12:31:30.830361, slv, 022772fffe0d7313(unknown)/1,  0.000228752,  0.000075352,  0.000151538,  0.000262546, -25130.810000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000262546,  0.000151538
2017-03-21 12:31:31.048197, slv, 022772fffe0d7313(unknown)/1,  0.000228752, -0.000004066,  0.000151538,  0.000187076, -25130.810000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000187076,  0.000151538
2017-03-21 12:31:32.048250, slv, 022772fffe0d7313(unknown)/1,  0.000228752, -0.000014240,  0.000151538,  0.000241948, -25134.876000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000241948,  0.000151538
2017-03-21 12:31:32.360053, slv, 022772fffe0d7313(unknown)/1,  0.000228533, -0.000014240,  0.000202844,  0.000241948, -25149.116000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000241948,  0.000202844
2017-03-21 12:31:33.049665, slv, 022772fffe0d7313(unknown)/1,  0.000228533,  0.000647833,  0.000202844,  0.001511003, -25149.116000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.001511003,  0.000202844
2017-03-21 12:31:34.053815, slv, 022772fffe0d7313(unknown)/1,  0.000228533,  0.000673385,  0.000202844,  0.000292834, -24501.283000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000292834,  0.000202844
2017-03-21 12:31:34.239165, slv, 022772fffe0d7313(unknown)/1,  0.000228789,  0.000673385,  0.000242159,  0.000292834, -23827.898000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000292834,  0.000242159
2017-03-21 12:31:35.048122, slv, 022772fffe0d7313(unknown)/1,  0.000228789, -0.000027770,  0.000242159,  0.000108949, -23827.898000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000108949,  0.000242159
2017-03-21 12:31:35.185069, slv, 022772fffe0d7313(unknown)/1,  0.000228879, -0.000027770,  0.000294282,  0.000108949, -23855.668000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000108949,  0.000294282
2017-03-21 12:31:36.048119, slv, 022772fffe0d7313(unknown)/1,  0.000228879, -0.000121580,  0.000294282,  0.000105559, -23855.668000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000105559,  0.000294282
2017-03-21 12:31:36.446329, slv, 022772fffe0d7313(unknown)/1,  0.000228388, -0.000121580,  0.000280912,  0.000105559, -23977.248000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000105559,  0.000280912
2017-03-21 12:31:37.048144, slv, 022772fffe0d7313(unknown)/1,  0.000228388, -0.000122906,  0.000280912,  0.000105895, -23977.248000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000105895,  0.000280912
2017-03-21 12:31:37.337308, slv, 022772fffe0d7313(unknown)/1,  0.000227623, -0.000122906,  0.000225236,  0.000105895, -24100.154000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000105895,  0.000225236
2017-03-21 12:31:37.811697, slv, 022772fffe0d7313(unknown)/1,  0.000226786, -0.000122906,  0.000259123,  0.000105895, -24100.154000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000105895,  0.000259123
2017-03-21 12:31:38.048138, slv, 022772fffe0d7313(unknown)/1,  0.000226786, -0.000110435,  0.000259123,  0.000128408, -24100.154000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000128408,  0.000259123
2017-03-21 12:31:38.235722, slv, 022772fffe0d7313(unknown)/1,  0.000226031, -0.000110435,  0.000220394,  0.000128408, -24210.589000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000128408,  0.000220394
2017-03-21 12:31:39.049167, slv, 022772fffe0d7313(unknown)/1,  0.000226031, -0.000023825,  0.000220394,  0.000276759, -24210.589000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000276759,  0.000220394
2017-03-21 12:31:40.048168, slv, 022772fffe0d7313(unknown)/1,  0.000226031, -0.000005724,  0.000220394,  0.000163855, -24234.414000000, S, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000163855,  0.000220394
2017-03-21 12:31:40.174402, slv, 022772fffe0d7313(unknown)/1,  0.000225381, -0.000005724,  0.000225001,  0.000163855, -24240.138000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000163855,  0.000225001
2017-03-21 12:31:40.562261, slv, 022772fffe0d7313(unknown)/1,  0.000225012, -0.000005724,  0.000254284,  0.000163855, -24240.138000000, D, 0.000236433, 2990, 0.000058901, 120749, -27075, 577,  0.000163855,  0.000254284
2017-03-21 12:31:41.048167, slv, 022772fffe0d7313(unknown)/1,  0.000225012, -0.000074301,  0.000254284,  0.000138586, -24240.138000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000138586,  0.000254284
2017-03-21 12:31:41.523117, slv, 022772fffe0d7313(unknown)/1,  0.000224631, -0.000074301,  0.000245824,  0.000138586, -24314.439000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000138586,  0.000245824
2017-03-21 12:31:42.006730, slv, 022772fffe0d7313(unknown)/1,  0.000224350, -0.000074301,  0.000303479,  0.000138586, -24314.439000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000138586,  0.000303479
2017-03-21 12:31:42.021296, slv, 022772fffe0d7313(unknown)/1,  0.000224026, -0.000074301,  0.000233733,  0.000138586, -24314.439000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000138586,  0.000233733
2017-03-21 12:31:42.048138, slv, 022772fffe0d7313(unknown)/1,  0.000224026, -0.000078258,  0.000233733,  0.000153936, -24314.439000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000153936,  0.000233733
2017-03-21 12:31:43.048256, slv, 022772fffe0d7313(unknown)/1,  0.000224026, -0.000017343,  0.000233733,  0.000259430, -24392.697000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000259430,  0.000233733
2017-03-21 12:31:43.885632, slv, 022772fffe0d7313(unknown)/1,  0.000223607, -0.000017343,  0.000157191,  0.000259430, -24410.040000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000259430,  0.000157191
2017-03-21 12:31:44.049028, slv, 022772fffe0d7313(unknown)/1,  0.000223607,  0.000000363,  0.000157191,  0.000188929, -24410.040000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000188929,  0.000157191
2017-03-21 12:31:44.986774, slv, 022772fffe0d7313(unknown)/1,  0.000223215,  0.000000363,  0.000188622,  0.000188929, -24409.677000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000188929,  0.000188622
2017-03-21 12:31:45.048248, slv, 022772fffe0d7313(unknown)/1,  0.000223215, -0.000028385,  0.000188622,  0.000201122, -24409.677000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000201122,  0.000188622
2017-03-21 12:31:46.048261, slv, 022772fffe0d7313(unknown)/1,  0.000223215, -0.000009080,  0.000188622,  0.000227148, -24438.062000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000227148,  0.000188622
2017-03-21 12:31:46.082265, slv, 022772fffe0d7313(unknown)/1,  0.000222772, -0.000009080,  0.000174791,  0.000227148, -24447.142000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000227148,  0.000174791
2017-03-21 12:31:46.608511, slv, 022772fffe0d7313(unknown)/1,  0.000222334, -0.000009080,  0.000149861,  0.000227148, -24447.142000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000227148,  0.000149861
2017-03-21 12:31:47.048362, slv, 022772fffe0d7313(unknown)/1,  0.000222334,  0.000055255,  0.000149861,  0.000328913, -24447.142000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000328913,  0.000149861
2017-03-21 12:31:48.048263, slv, 022772fffe0d7313(unknown)/1,  0.000222334,  0.000055408,  0.000149861,  0.000226573, -24391.887000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000226573,  0.000149861
2017-03-21 12:31:48.539703, slv, 022772fffe0d7313(unknown)/1,  0.000221891,  0.000055408,  0.000172404,  0.000226573, -24336.479000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000226573,  0.000172404
2017-03-21 12:31:49.049178, slv, 022772fffe0d7313(unknown)/1,  0.000221891, -0.000015585,  0.000172404,  0.000186482, -24336.479000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000186482,  0.000172404
2017-03-21 12:31:50.004317, slv, 022772fffe0d7313(unknown)/1,  0.000221367, -0.000015585,  0.000167938,  0.000186482, -24352.064000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000186482,  0.000167938
2017-03-21 12:31:50.048162, slv, 022772fffe0d7313(unknown)/1,  0.000221367, -0.000039993,  0.000167938,  0.000176789, -24352.064000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000176789,  0.000167938
2017-03-21 12:31:50.883737, slv, 022772fffe0d7313(unknown)/1,  0.000220664, -0.000039993,  0.000174336,  0.000176789, -24392.057000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000176789,  0.000174336
2017-03-21 12:31:51.048222, slv, 022772fffe0d7313(unknown)/1,  0.000220664, -0.000034827,  0.000174336,  0.000195588, -24392.057000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000195588,  0.000174336
2017-03-21 12:31:51.323856, slv, 022772fffe0d7313(unknown)/1,  0.000220170, -0.000034827,  0.000209600,  0.000195588, -24426.884000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000195588,  0.000209600
2017-03-21 12:31:52.048352, slv, 022772fffe0d7313(unknown)/1,  0.000220170,  0.000051688,  0.000209600,  0.000348622, -24426.884000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000348622,  0.000209600
2017-03-21 12:31:52.180822, slv, 022772fffe0d7313(unknown)/1,  0.000220387,  0.000051688,  0.000182319,  0.000348622, -24375.196000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000348622,  0.000182319
2017-03-21 12:31:52.731294, slv, 022772fffe0d7313(unknown)/1,  0.000220927,  0.000051688,  0.000140116,  0.000348622, -24375.196000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000348622,  0.000140116
2017-03-21 12:31:53.017745, slv, 022772fffe0d7313(unknown)/1,  0.000221378,  0.000051688,  0.000161877,  0.000348622, -24375.196000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000348622,  0.000161877
2017-03-21 12:31:53.048496, slv, 022772fffe0d7313(unknown)/1,  0.000221378,  0.000084736,  0.000161877,  0.000262398, -24375.196000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000262398,  0.000161877
2017-03-21 12:31:54.049105, slv, 022772fffe0d7313(unknown)/1,  0.000221378,  0.000020900,  0.000161877,  0.000222159, -24290.460000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000222159,  0.000161877
2017-03-21 12:31:54.471622, slv, 022772fffe0d7313(unknown)/1,  0.000221347,  0.000020900,  0.000145037,  0.000222159, -24269.560000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000222159,  0.000145037
2017-03-21 12:31:55.048257, slv, 022772fffe0d7313(unknown)/1,  0.000221347,  0.000018555,  0.000145037,  0.000257677, -24269.560000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000257677,  0.000145037
2017-03-21 12:31:56.048234, slv, 022772fffe0d7313(unknown)/1,  0.000221347,  0.000018528,  0.000145037,  0.000222074, -24251.005000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000222074,  0.000145037
2017-03-21 12:31:56.401555, slv, 022772fffe0d7313(unknown)/1,  0.000220770,  0.000018528,  0.000148422,  0.000222074, -24232.477000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000222074,  0.000148422
2017-03-21 12:31:57.048217, slv, 022772fffe0d7313(unknown)/1,  0.000220770, -0.000003162,  0.000148422,  0.000213719, -24232.477000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000213719,  0.000148422
2017-03-21 12:31:57.949015, slv, 022772fffe0d7313(unknown)/1,  0.000220222, -0.000003162,  0.000158638,  0.000213719, -24235.639000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000213719,  0.000158638
2017-03-21 12:31:58.048281, slv, 022772fffe0d7313(unknown)/1,  0.000220222,  0.000030612,  0.000158638,  0.000288497, -24235.639000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000288497,  0.000158638
2017-03-21 12:31:58.741843, slv, 022772fffe0d7313(unknown)/1,  0.000219890,  0.000030612,  0.000135084,  0.000288497, -24205.027000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000288497,  0.000135084
2017-03-21 12:31:59.050817, slv, 022772fffe0d7313(unknown)/1,  0.000219890,  0.000046468,  0.000135084,  0.000244553, -24205.027000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000244553,  0.000135084
2017-03-21 12:31:59.978383, slv, 022772fffe0d7313(unknown)/1,  0.000219611,  0.000046468,  0.000139971,  0.000244553, -24158.559000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000244553,  0.000139971
2017-03-21 12:32:00.048278, slv, 022772fffe0d7313(unknown)/1,  0.000219611,  0.000031719,  0.000139971,  0.000258387, -24158.559000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000258387,  0.000139971
2017-03-21 12:32:00.990359, slv, 022772fffe0d7313(unknown)/1,  0.000219320,  0.000031719,  0.000161120,  0.000258387, -24126.840000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000258387,  0.000161120
2017-03-21 12:32:01.048347, slv, 022772fffe0d7313(unknown)/1,  0.000219320,  0.000045104,  0.000161120,  0.000270752, -24126.840000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000270752,  0.000161120
2017-03-21 12:32:02.048328, slv, 022772fffe0d7313(unknown)/1,  0.000219320,  0.000033752,  0.000161120,  0.000235393, -24081.736000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000235393,  0.000161120
2017-03-21 12:32:02.293023, slv, 022772fffe0d7313(unknown)/1,  0.000219021,  0.000033752,  0.000145926,  0.000235393, -24047.984000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000235393,  0.000145926
2017-03-21 12:32:03.048509, slv, 022772fffe0d7313(unknown)/1,  0.000219021,  0.000014957,  0.000145926,  0.000232863, -24047.984000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000232863,  0.000145926
2017-03-21 12:32:04.049057, slv, 022772fffe0d7313(unknown)/1,  0.000219021,  0.000006444,  0.000145926,  0.000218067, -24033.027000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000218067,  0.000145926
2017-03-21 12:32:04.129686, slv, 022772fffe0d7313(unknown)/1,  0.000218625,  0.000006444,  0.000175232,  0.000218067, -24026.583000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000218067,  0.000175232
2017-03-21 12:32:04.671241, slv, 022772fffe0d7313(unknown)/1,  0.000218029,  0.000006444,  0.000110500,  0.000218067, -24026.583000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000218067,  0.000110500
2017-03-21 12:32:05.048255, slv, 022772fffe0d7313(unknown)/1,  0.000218029,  0.000011903,  0.000110500,  0.000242789, -24026.583000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000242789,  0.000110500
2017-03-21 12:32:05.851131, slv, 022772fffe0d7313(unknown)/1,  0.000217542,  0.000011903,  0.000176160,  0.000242789, -24014.680000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000242789,  0.000176160
2017-03-21 12:32:06.048234, slv, 022772fffe0d7313(unknown)/1,  0.000217542,  0.000016305,  0.000176160,  0.000225393, -24014.680000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000225393,  0.000176160
2017-03-21 12:32:06.635313, slv, 022772fffe0d7313(unknown)/1,  0.000217132,  0.000016305,  0.000120906,  0.000225393, -23998.375000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000225393,  0.000120906
2017-03-21 12:32:07.048744, slv, 022772fffe0d7313(unknown)/1,  0.000217132,  0.000221596,  0.000120906,  0.000652475, -23998.375000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000652475,  0.000120906
2017-03-21 12:32:08.048251, slv, 022772fffe0d7313(unknown)/1,  0.000217132,  0.000226211,  0.000120906,  0.000234212, -23776.779000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000234212,  0.000120906
2017-03-21 12:32:08.437904, slv, 022772fffe0d7313(unknown)/1,  0.000216754,  0.000226211,  0.000191329,  0.000234212, -23550.568000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000234212,  0.000191329
2017-03-21 12:32:08.508650, slv, 022772fffe0d7313(unknown)/1,  0.000216728,  0.000226211,  0.000200565,  0.000234212, -23550.568000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000234212,  0.000200565
2017-03-21 12:32:09.049115, slv, 022772fffe0d7313(unknown)/1,  0.000216728, -0.000004302,  0.000200565,  0.000191043, -23550.568000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000191043,  0.000200565
2017-03-21 12:32:09.766975, slv, 022772fffe0d7313(unknown)/1,  0.000216335, -0.000004302,  0.000140475,  0.000191043, -23554.870000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000191043,  0.000140475
2017-03-21 12:32:09.993476, slv, 022772fffe0d7313(unknown)/1,  0.000215946, -0.000004302,  0.000243180,  0.000191043, -23554.870000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000191043,  0.000243180
2017-03-21 12:32:10.002562, slv, 022772fffe0d7313(unknown)/1,  0.000215663, -0.000004302,  0.000166000,  0.000191043, -23554.870000000, D, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000191043,  0.000166000
2017-03-21 12:32:10.048269, slv, 022772fffe0d7313(unknown)/1,  0.000215663,  0.000015352,  0.000166000,  0.000272052, -23554.870000000, S, 0.000229408, 2213, 0.000066621, 197756, -25125, 676,  0.000272052,  0.000166000
2017-03-21 12:32:11.048236, slv, 022772fffe0d7313(unknown)/1,  0.000215663,  0.000027456,  0.000166000,  0.000214186, -23539.518000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000214186,  0.000166000
2017-03-21 12:32:11.648724, slv, 022772fffe0d7313(unknown)/1,  0.000215258,  0.000027456,  0.000187820,  0.000214186, -23512.062000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000214186,  0.000187820
2017-03-21 12:32:12.048210, slv, 022772fffe0d7313(unknown)/1,  0.000215258, -0.000011465,  0.000187820,  0.000193803, -23512.062000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000193803,  0.000187820
2017-03-21 12:32:12.835826, slv, 022772fffe0d7313(unknown)/1,  0.000214755, -0.000011465,  0.000136565,  0.000193803, -23523.527000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000193803,  0.000136565
2017-03-21 12:32:13.048241, slv, 022772fffe0d7313(unknown)/1,  0.000214755, -0.000012906,  0.000136565,  0.000210396, -23523.527000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000210396,  0.000136565
2017-03-21 12:32:13.328359, slv, 022772fffe0d7313(unknown)/1,  0.000214279, -0.000012906,  0.000196421,  0.000210396, -23536.433000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000210396,  0.000196421
2017-03-21 12:32:14.049043, slv, 022772fffe0d7313(unknown)/1,  0.000214279, -0.000004634,  0.000196421,  0.000209368, -23536.433000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000209368,  0.000196421
2017-03-21 12:32:14.988886, slv, 022772fffe0d7313(unknown)/1,  0.000213983, -0.000004634,  0.000165117,  0.000209368, -23541.067000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000209368,  0.000165117
2017-03-21 12:32:15.048257, slv, 022772fffe0d7313(unknown)/1,  0.000213983,  0.000006354,  0.000165117,  0.000231602, -23541.067000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000231602,  0.000165117
2017-03-21 12:32:16.040211, slv, 022772fffe0d7313(unknown)/1,  0.000213626,  0.000006354,  0.000158360,  0.000231602, -23534.713000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000231602,  0.000158360
2017-03-21 12:32:16.048173, slv, 022772fffe0d7313(unknown)/1,  0.000213626, -0.000014272,  0.000158360,  0.000167464, -23534.713000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000167464,  0.000158360
2017-03-21 12:32:17.048233, slv, 022772fffe0d7313(unknown)/1,  0.000213626, -0.000022871,  0.000158360,  0.000214047, -23548.985000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000214047,  0.000158360
2017-03-21 12:32:17.633770, slv, 022772fffe0d7313(unknown)/1,  0.000213067, -0.000022871,  0.000107470,  0.000214047, -23571.856000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000214047,  0.000107470
2017-03-21 12:32:18.048294, slv, 022772fffe0d7313(unknown)/1,  0.000213067,  0.000025362,  0.000107470,  0.000263371, -23571.856000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000263371,  0.000107470
2017-03-21 12:32:18.389581, slv, 022772fffe0d7313(unknown)/1,  0.000212442,  0.000025362,  0.000107420,  0.000263371, -23546.494000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000263371,  0.000107420
2017-03-21 12:32:19.049513, slv, 022772fffe0d7313(unknown)/1,  0.000212442,  0.000076244,  0.000107420,  0.000314626, -23546.494000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000314626,  0.000107420
2017-03-21 12:32:19.967096, slv, 022772fffe0d7313(unknown)/1,  0.000212341,  0.000076244,  0.000138489,  0.000314626, -23470.250000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000314626,  0.000138489
2017-03-21 12:32:20.048303, slv, 022772fffe0d7313(unknown)/1,  0.000212341,  0.000080317,  0.000138489,  0.000270791, -23470.250000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000270791,  0.000138489
2017-03-21 12:32:21.048374, slv, 022772fffe0d7313(unknown)/1,  0.000212341,  0.000091724,  0.000138489,  0.000337339, -23389.933000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000337339,  0.000138489
2017-03-21 12:32:21.491747, slv, 022772fffe0d7313(unknown)/1,  0.000212895,  0.000091724,  0.000200756,  0.000337339, -23298.209000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000337339,  0.000200756
2017-03-21 12:32:21.712046, slv, 022772fffe0d7313(unknown)/1,  0.000213412,  0.000091724,  0.000108600,  0.000337339, -23298.209000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000337339,  0.000108600
2017-03-21 12:32:22.048307, slv, 022772fffe0d7313(unknown)/1,  0.000213412,  0.000101007,  0.000108600,  0.000290428, -23298.209000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000290428,  0.000108600
2017-03-21 12:32:22.166454, slv, 022772fffe0d7313(unknown)/1,  0.000213523,  0.000101007,  0.000145610,  0.000290428, -23197.202000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000290428,  0.000145610
2017-03-21 12:32:23.048415, slv, 022772fffe0d7313(unknown)/1,  0.000213523,  0.000046912,  0.000145610,  0.000230332, -23197.202000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000230332,  0.000145610
2017-03-21 12:32:24.049180, slv, 022772fffe0d7313(unknown)/1,  0.000213523,  0.000045613,  0.000145610,  0.000287942, -23150.290000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000287942,  0.000145610
2017-03-21 12:32:24.133121, slv, 022772fffe0d7313(unknown)/1,  0.000213565,  0.000045613,  0.000140857,  0.000287942, -23104.677000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000287942,  0.000140857
2017-03-21 12:32:25.048240, slv, 022772fffe0d7313(unknown)/1,  0.000213565,  0.000045976,  0.000140857,  0.000231100, -23104.677000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000231100,  0.000140857
2017-03-21 12:32:25.210455, slv, 022772fffe0d7313(unknown)/1,  0.000213434,  0.000045976,  0.000160798,  0.000231100, -23058.701000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000231100,  0.000160798
2017-03-21 12:32:26.048262, slv, 022772fffe0d7313(unknown)/1,  0.000213434,  0.000028170,  0.000160798,  0.000252241, -23058.701000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000252241,  0.000160798
2017-03-21 12:32:26.215168, slv, 022772fffe0d7313(unknown)/1,  0.000213170,  0.000028170,  0.000142028,  0.000252241, -23030.531000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000252241,  0.000142028
2017-03-21 12:32:26.468134, slv, 022772fffe0d7313(unknown)/1,  0.000212988,  0.000028170,  0.000159557,  0.000252241, -23030.531000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000252241,  0.000159557
2017-03-21 12:32:26.999079, slv, 022772fffe0d7313(unknown)/1,  0.000212743,  0.000028170,  0.000125148,  0.000252241, -23030.531000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000252241,  0.000125148
2017-03-21 12:32:27.048249, slv, 022772fffe0d7313(unknown)/1,  0.000212743,  0.000027125,  0.000125148,  0.000228187, -23030.531000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000228187,  0.000125148
2017-03-21 12:32:27.933708, slv, 022772fffe0d7313(unknown)/1,  0.000212523,  0.000027125,  0.000189198,  0.000228187, -23003.406000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000228187,  0.000189198
2017-03-21 12:32:28.048232, slv, 022772fffe0d7313(unknown)/1,  0.000212523,  0.000016923,  0.000189198,  0.000230925, -23003.406000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000230925,  0.000189198
2017-03-21 12:32:29.053771, slv, 022772fffe0d7313(unknown)/1,  0.000212523,  0.000010206,  0.000189198,  0.000214533, -22986.483000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000214533,  0.000189198
2017-03-21 12:32:29.733873, slv, 022772fffe0d7313(unknown)/1,  0.000212280,  0.000010206,  0.000156046,  0.000214533, -22976.277000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000214533,  0.000156046
2017-03-21 12:32:30.048279, slv, 022772fffe0d7313(unknown)/1,  0.000212280,  0.000031330,  0.000156046,  0.000272930, -22976.277000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000272930,  0.000156046
2017-03-21 12:32:31.048822, slv, 022772fffe0d7313(unknown)/1,  0.000212280,  0.000330919,  0.000156046,  0.000813468, -22944.947000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000813468,  0.000156046
2017-03-21 12:32:31.057592, slv, 022772fffe0d7313(unknown)/1,  0.000214488,  0.000330919,  0.000230346,  0.000813468, -22614.028000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000813468,  0.000230346
2017-03-21 12:32:31.228317, slv, 022772fffe0d7313(unknown)/1,  0.000218957,  0.000330919,  0.000144793,  0.000813468, -22614.028000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000813468,  0.000144793
2017-03-21 12:32:32.040546, slv, 022772fffe0d7313(unknown)/1,  0.000223557,  0.000330919,  0.000281723,  0.000813468, -22614.028000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000813468,  0.000281723
2017-03-21 12:32:32.048268, slv, 022772fffe0d7313(unknown)/1,  0.000223557,  0.000314618,  0.000281723,  0.000251606, -22614.028000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000251606,  0.000281723
2017-03-21 12:32:32.664922, slv, 022772fffe0d7313(unknown)/1,  0.000226153,  0.000314618,  0.000212043,  0.000251606, -22299.410000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000251606,  0.000212043
2017-03-21 12:32:32.673767, slv, 022772fffe0d7313(unknown)/1,  0.000225933,  0.000314618,  0.000133159,  0.000251606, -22299.410000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000251606,  0.000133159
2017-03-21 12:32:33.048163, slv, 022772fffe0d7313(unknown)/1,  0.000225933, -0.000026053,  0.000133159,  0.000145779, -22299.410000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000145779,  0.000133159
2017-03-21 12:32:34.027250, slv, 022772fffe0d7313(unknown)/1,  0.000225345, -0.000026053,  0.000222641,  0.000145779, -22325.463000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000145779,  0.000222641
2017-03-21 12:32:34.049097, slv, 022772fffe0d7313(unknown)/1,  0.000225345, -0.000051153,  0.000222641,  0.000203193, -22325.463000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000203193,  0.000222641
2017-03-21 12:32:35.048251, slv, 022772fffe0d7313(unknown)/1,  0.000225345, -0.000036384,  0.000222641,  0.000174729, -22376.616000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000174729,  0.000222641
2017-03-21 12:32:35.831517, slv, 022772fffe0d7313(unknown)/1,  0.000224602, -0.000036384,  0.000167919,  0.000174729, -22413.000000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000174729,  0.000167919
2017-03-21 12:32:36.048239, slv, 022772fffe0d7313(unknown)/1,  0.000224602, -0.000042887,  0.000167919,  0.000189443, -22413.000000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000189443,  0.000167919
2017-03-21 12:32:36.624506, slv, 022772fffe0d7313(unknown)/1,  0.000223699, -0.000042887,  0.000135196,  0.000189443, -22455.887000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000189443,  0.000135196
2017-03-21 12:32:37.048202, slv, 022772fffe0d7313(unknown)/1,  0.000223699, -0.000030856,  0.000135196,  0.000197145, -22455.887000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000197145,  0.000135196
2017-03-21 12:32:37.780477, slv, 022772fffe0d7313(unknown)/1,  0.000223082, -0.000030856,  0.000214983,  0.000197145, -22486.743000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000197145,  0.000214983
2017-03-21 12:32:38.048274, slv, 022772fffe0d7313(unknown)/1,  0.000223082, -0.000004001,  0.000214983,  0.000241635, -22486.743000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000241635,  0.000214983
2017-03-21 12:32:39.049271, slv, 022772fffe0d7313(unknown)/1,  0.000223082,  0.000055188,  0.000214983,  0.000314906, -22490.744000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000314906,  0.000214983
2017-03-21 12:32:39.655282, slv, 022772fffe0d7313(unknown)/1,  0.000223094,  0.000055188,  0.000168259,  0.000314906, -22435.556000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000314906,  0.000168259
2017-03-21 12:32:39.706441, slv, 022772fffe0d7313(unknown)/1,  0.000223416,  0.000055188,  0.000176613,  0.000314906, -22435.556000000, D, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000314906,  0.000176613
2017-03-21 12:32:40.048257, slv, 022772fffe0d7313(unknown)/1,  0.000223416,  0.000052894,  0.000176613,  0.000237381, -22435.556000000, S, 0.000220155, 2594, 0.000023354, 65684, -24169, 267,  0.000237381,  0.000176613
2017-03-21 12:32:41.048255, slv, 022772fffe0d7313(unknown)/1,  0.000223416,  0.000003547,  0.000176613,  0.000216545, -22382.662000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000216545,  0.000176613
2017-03-21 12:32:41.088579, slv, 022772fffe0d7313(unknown)/1,  0.000223534,  0.000003547,  0.000215887,  0.000216545, -22379.115000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000216545,  0.000215887
2017-03-21 12:32:42.048289, slv, 022772fffe0d7313(unknown)/1,  0.000223534,  0.000013268,  0.000215887,  0.000256940, -22379.115000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000256940,  0.000215887
2017-03-21 12:32:42.972463, slv, 022772fffe0d7313(unknown)/1,  0.000223317,  0.000013268,  0.000149216,  0.000256940, -22365.847000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000256940,  0.000149216
2017-03-21 12:32:43.048294, slv, 022772fffe0d7313(unknown)/1,  0.000223317,  0.000025029,  0.000149216,  0.000239969, -22365.847000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000239969,  0.000149216
2017-03-21 12:32:44.049154, slv, 022772fffe0d7313(unknown)/1,  0.000223317,  0.000012989,  0.000149216,  0.000232644, -22340.818000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000232644,  0.000149216
2017-03-21 12:32:44.669481, slv, 022772fffe0d7313(unknown)/1,  0.000222872,  0.000012989,  0.000140612,  0.000232644, -22327.829000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000232644,  0.000140612
2017-03-21 12:32:45.048236, slv, 022772fffe0d7313(unknown)/1,  0.000222872, -0.000001976,  0.000140612,  0.000209594, -22327.829000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000209594,  0.000140612
2017-03-21 12:32:45.238714, slv, 022772fffe0d7313(unknown)/1,  0.000222271, -0.000001976,  0.000154851,  0.000209594, -22329.805000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000209594,  0.000154851
2017-03-21 12:32:45.615063, slv, 022772fffe0d7313(unknown)/1,  0.000221715, -0.000001976,  0.000172595,  0.000209594, -22329.805000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000209594,  0.000172595
2017-03-21 12:32:46.048247, slv, 022772fffe0d7313(unknown)/1,  0.000221715, -0.000005105,  0.000172595,  0.000224784, -22329.805000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000224784,  0.000172595
2017-03-21 12:32:46.972508, slv, 022772fffe0d7313(unknown)/1,  0.000221359, -0.000005105,  0.000188738,  0.000224784, -22334.910000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000224784,  0.000188738
2017-03-21 12:32:47.048354, slv, 022772fffe0d7313(unknown)/1,  0.000221359,  0.000054224,  0.000188738,  0.000326740, -22334.910000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000326740,  0.000188738
2017-03-21 12:32:48.048260, slv, 022772fffe0d7313(unknown)/1,  0.000221359,  0.000069199,  0.000188738,  0.000254377, -22280.686000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000254377,  0.000188738
2017-03-21 12:32:48.593007, slv, 022772fffe0d7313(unknown)/1,  0.000221332,  0.000069199,  0.000210679,  0.000254377, -22211.487000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000254377,  0.000210679
2017-03-21 12:32:49.076729, slv, 022772fffe0d7313(unknown)/1,  0.000221332,  0.003581891,  0.000210679,  0.007352097, -22211.487000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.007352097,  0.000210679
2017-03-21 12:32:50.047970, slv, 022772fffe0d7313(unknown)/1,  0.000221332,  0.003410780,  0.000210679, -0.000087873, -18629.596000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000087873,  0.000210679
2017-03-21 12:32:50.562593, slv, 022772fffe0d7313(unknown)/1,  0.000221897,  0.003410780,  0.000652832, -0.000087873, -15218.816000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000087873,  0.000652832
2017-03-21 12:32:50.675719, slv, 022772fffe0d7313(unknown)/1,  0.000223118,  0.003410780,  0.000723176, -0.000087873, -15218.816000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000087873,  0.000723176
2017-03-21 12:32:51.047571, slv, 022772fffe0d7313(unknown)/1,  0.000223118, -0.000486614,  0.000723176, -0.000440907, -15218.816000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000440907,  0.000723176
2017-03-21 12:32:51.873405, slv, 022772fffe0d7313(unknown)/1,  0.000223612, -0.000486614,  0.000824647, -0.000440907, -15705.430000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000440907,  0.000824647
2017-03-21 12:32:52.047594, slv, 022772fffe0d7313(unknown)/1,  0.000223612, -0.000649842,  0.000824647, -0.000412048, -15705.430000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000412048,  0.000824647
2017-03-21 12:32:53.047713, slv, 022772fffe0d7313(unknown)/1,  0.000223612, -0.000610833,  0.000824647, -0.000362394, -16355.272000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000362394,  0.000824647
2017-03-21 12:32:53.367489, slv, 022772fffe0d7313(unknown)/1,  0.000223152, -0.000610833,  0.000755425, -0.000362394, -16966.105000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000362394,  0.000755425
2017-03-21 12:32:53.700822, slv, 022772fffe0d7313(unknown)/1,  0.000222528, -0.000610833,  0.000702194, -0.000362394, -16966.105000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000362394,  0.000702194
2017-03-21 12:32:54.047737, slv, 022772fffe0d7313(unknown)/1,  0.000222528, -0.000552671,  0.000702194, -0.000296808, -16966.105000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000296808,  0.000702194
2017-03-21 12:32:55.047716, slv, 022772fffe0d7313(unknown)/1,  0.000222528, -0.000526715,  0.000702194, -0.000311567, -17518.776000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000311567,  0.000702194
2017-03-21 12:32:55.352797, slv, 022772fffe0d7313(unknown)/1,  0.000221736, -0.000526715,  0.000659053, -0.000311567, -18045.491000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000311567,  0.000659053
2017-03-21 12:32:56.047927, slv, 022772fffe0d7313(unknown)/1,  0.000221736, -0.000423264,  0.000659053, -0.000090698, -18045.491000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000090698,  0.000659053
2017-03-21 12:32:56.813401, slv, 022772fffe0d7313(unknown)/1,  0.000221467, -0.000423264,  0.000561335, -0.000090698, -18468.755000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000090698,  0.000561335
2017-03-21 12:32:57.047900, slv, 022772fffe0d7313(unknown)/1,  0.000221467, -0.000340309,  0.000561335, -0.000146717, -18468.755000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000146717,  0.000561335
2017-03-21 12:32:58.047872, slv, 022772fffe0d7313(unknown)/1,  0.000221467, -0.000367143,  0.000561335, -0.000144635, -18809.064000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000144635,  0.000561335
2017-03-21 12:32:58.223849, slv, 022772fffe0d7313(unknown)/1,  0.000221381, -0.000367143,  0.000537855, -0.000144635, -19176.207000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000144635,  0.000537855
2017-03-21 12:32:58.880312, slv, 022772fffe0d7313(unknown)/1,  0.000220675, -0.000367143,  0.000456271, -0.000144635, -19176.207000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000144635,  0.000456271
2017-03-21 12:32:59.047945, slv, 022772fffe0d7313(unknown)/1,  0.000220675, -0.000346144,  0.000456271, -0.000105512, -19176.207000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000105512,  0.000456271
2017-03-21 12:33:00.048760, slv, 022772fffe0d7313(unknown)/1,  0.000220675, -0.000297837,  0.000456271, -0.000048814, -19522.351000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000048814,  0.000456271
2017-03-21 12:33:00.593870, slv, 022772fffe0d7313(unknown)/1,  0.000220060, -0.000297837,  0.000462487, -0.000048814, -19820.188000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000048814,  0.000462487
2017-03-21 12:33:01.047971, slv, 022772fffe0d7313(unknown)/1,  0.000220060, -0.000268518,  0.000462487, -0.000047489, -19820.188000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000047489,  0.000462487
2017-03-21 12:33:02.048002, slv, 022772fffe0d7313(unknown)/1,  0.000220060, -0.000258711,  0.000462487, -0.000029814, -20088.706000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000029814,  0.000462487
2017-03-21 12:33:02.535120, slv, 022772fffe0d7313(unknown)/1,  0.000219579, -0.000258711,  0.000373246, -0.000029814, -20347.417000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463, -0.000029814,  0.000373246
2017-03-21 12:33:03.048129, slv, 022772fffe0d7313(unknown)/1,  0.000219579, -0.000206162,  0.000373246,  0.000057128, -20347.417000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000057128,  0.000373246
2017-03-21 12:33:04.048076, slv, 022772fffe0d7313(unknown)/1,  0.000219579, -0.000158014,  0.000373246,  0.000066000, -20553.579000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000066000,  0.000373246
2017-03-21 12:33:04.126075, slv, 022772fffe0d7313(unknown)/1,  0.000219180, -0.000158014,  0.000366856,  0.000066000, -20711.593000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000066000,  0.000366856
2017-03-21 12:33:05.049115, slv, 022772fffe0d7313(unknown)/1,  0.000219180, -0.000101956,  0.000366856,  0.000168845, -20711.593000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000168845,  0.000366856
2017-03-21 12:33:05.639530, slv, 022772fffe0d7313(unknown)/1,  0.000219084, -0.000101956,  0.000250504,  0.000168845, -20813.549000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000168845,  0.000250504
2017-03-21 12:33:06.048079, slv, 022772fffe0d7313(unknown)/1,  0.000219084, -0.000108156,  0.000250504,  0.000053105, -20813.549000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000053105,  0.000250504
2017-03-21 12:33:06.904264, slv, 022772fffe0d7313(unknown)/1,  0.000218685, -0.000108156,  0.000301828,  0.000053105, -20921.705000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000053105,  0.000301828
2017-03-21 12:33:07.048107, slv, 022772fffe0d7313(unknown)/1,  0.000218685, -0.000146252,  0.000301828,  0.000092158, -20921.705000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000092158,  0.000301828
2017-03-21 12:33:08.048099, slv, 022772fffe0d7313(unknown)/1,  0.000218685, -0.000132739,  0.000301828,  0.000079733, -21067.957000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000079733,  0.000301828
2017-03-21 12:33:08.665734, slv, 022772fffe0d7313(unknown)/1,  0.000218146, -0.000132739,  0.000302021,  0.000079733, -21200.696000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000079733,  0.000302021
2017-03-21 12:33:08.991133, slv, 022772fffe0d7313(unknown)/1,  0.000217651, -0.000132739,  0.000284372,  0.000079733, -21200.696000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000079733,  0.000284372
2017-03-21 12:33:09.048124, slv, 022772fffe0d7313(unknown)/1,  0.000217651, -0.000118290,  0.000284372,  0.000120022, -21200.696000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000120022,  0.000284372
2017-03-21 12:33:10.049014, slv, 022772fffe0d7313(unknown)/1,  0.000217651, -0.000101183,  0.000284372,  0.000112913, -21318.986000000, S, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000112913,  0.000284372
2017-03-21 12:33:10.880311, slv, 022772fffe0d7313(unknown)/1,  0.000217401, -0.000101183,  0.000329491,  0.000112913, -21420.169000000, D, 0.000216987, 5195, 0.000038562, 87061, -23007, 463,  0.000112913,  0.000329491
2017-03-21 12:33:11.048183, slv, 022772fffe0d7313(unknown)/1,  0.000217401, -0.000074230,  0.000329491,  0.000173679, -21420.169000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000173679,  0.000329491
2017-03-21 12:33:12.048250, slv, 022772fffe0d7313(unknown)/1,  0.000217401, -0.000014867,  0.000329491,  0.000231389, -21494.399000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000231389,  0.000329491
2017-03-21 12:33:12.650633, slv, 022772fffe0d7313(unknown)/1,  0.000217473, -0.000014867,  0.000214294,  0.000231389, -21509.266000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000231389,  0.000214294
2017-03-21 12:33:13.048130, slv, 022772fffe0d7313(unknown)/1,  0.000217473, -0.000033747,  0.000214294,  0.000135991, -21509.266000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000135991,  0.000214294
2017-03-21 12:33:14.048207, slv, 022772fffe0d7313(unknown)/1,  0.000217473, -0.000053652,  0.000214294,  0.000191651, -21543.013000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000191651,  0.000214294
2017-03-21 12:33:14.329317, slv, 022772fffe0d7313(unknown)/1,  0.000217279, -0.000053652,  0.000182957,  0.000191651, -21596.665000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000191651,  0.000182957
2017-03-21 12:33:15.049083, slv, 022772fffe0d7313(unknown)/1,  0.000217279,  0.000002039,  0.000182957,  0.000247180, -21596.665000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000247180,  0.000182957
2017-03-21 12:33:16.022463, slv, 022772fffe0d7313(unknown)/1,  0.000217159,  0.000002039,  0.000216629,  0.000247180, -21594.626000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000247180,  0.000216629
2017-03-21 12:33:16.048201, slv, 022772fffe0d7313(unknown)/1,  0.000217159, -0.000003805,  0.000216629,  0.000179649, -21594.626000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000179649,  0.000216629
2017-03-21 12:33:16.585685, slv, 022772fffe0d7313(unknown)/1,  0.000217181, -0.000003805,  0.000230820,  0.000179649, -21598.431000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000179649,  0.000230820
2017-03-21 12:33:17.048309, slv, 022772fffe0d7313(unknown)/1,  0.000217181,  0.000001455,  0.000230820,  0.000257602, -21598.431000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000257602,  0.000230820
2017-03-21 12:33:17.420144, slv, 022772fffe0d7313(unknown)/1,  0.000217158,  0.000001455,  0.000194862,  0.000257602, -21596.976000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000257602,  0.000194862
2017-03-21 12:33:18.048204, slv, 022772fffe0d7313(unknown)/1,  0.000217158,  0.000003335,  0.000194862,  0.000183408, -21596.976000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000183408,  0.000194862
2017-03-21 12:33:18.987913, slv, 022772fffe0d7313(unknown)/1,  0.000217038,  0.000003335,  0.000202054,  0.000183408, -21593.641000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000183408,  0.000202054
2017-03-21 12:33:19.048204, slv, 022772fffe0d7313(unknown)/1,  0.000217038, -0.000034781,  0.000202054,  0.000181225, -21593.641000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000181225,  0.000202054
2017-03-21 12:33:19.602093, slv, 022772fffe0d7313(unknown)/1,  0.000216634, -0.000034781,  0.000197980,  0.000181225, -21628.422000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000181225,  0.000197980
2017-03-21 12:33:19.818569, slv, 022772fffe0d7313(unknown)/1,  0.000216160, -0.000034781,  0.000184708,  0.000181225, -21628.422000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000181225,  0.000184708
2017-03-21 12:33:20.060216, slv, 022772fffe0d7313(unknown)/1,  0.000216160,  0.000052490,  0.000184708,  0.000356952, -21628.422000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000356952,  0.000184708
2017-03-21 12:33:21.048201, slv, 022772fffe0d7313(unknown)/1,  0.000216160,  0.000054153,  0.000184708,  0.000183673, -21575.932000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000183673,  0.000184708
2017-03-21 12:33:21.270204, slv, 022772fffe0d7313(unknown)/1,  0.000215874,  0.000054153,  0.000241721,  0.000183673, -21521.779000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000183673,  0.000241721
2017-03-21 12:33:21.581189, slv, 022772fffe0d7313(unknown)/1,  0.000215708,  0.000054153,  0.000212054,  0.000183673, -21521.779000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000183673,  0.000212054
2017-03-21 12:33:22.048264, slv, 022772fffe0d7313(unknown)/1,  0.000215708, -0.000003301,  0.000212054,  0.000241593, -21521.779000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000241593,  0.000212054
2017-03-21 12:33:22.366673, slv, 022772fffe0d7313(unknown)/1,  0.000215513, -0.000003301,  0.000175677,  0.000241593, -21525.080000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000241593,  0.000175677
2017-03-21 12:33:23.048276, slv, 022772fffe0d7313(unknown)/1,  0.000215513,  0.000034401,  0.000175677,  0.000258432, -21525.080000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000258432,  0.000175677
2017-03-21 12:33:24.048208, slv, 022772fffe0d7313(unknown)/1,  0.000215513,  0.000010328,  0.000175677,  0.000193250, -21490.679000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000193250,  0.000175677
2017-03-21 12:33:24.196609, slv, 022772fffe0d7313(unknown)/1,  0.000223997,  0.000010328,  0.002423324,  0.000193250, -21480.351000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000193250,  0.002423324
2017-03-21 12:33:25.055047, slv, 022772fffe0d7313(unknown)/1,  0.000223997, -0.000013447,  0.002423324,  0.000219364, -21480.351000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000219364,  0.002423324
2017-03-21 12:33:25.862685, slv, 022772fffe0d7313(unknown)/1,  0.000232344, -0.000013447,  0.000196860,  0.000219364, -21493.798000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000219364,  0.000196860
2017-03-21 12:33:26.048350, slv, 022772fffe0d7313(unknown)/1,  0.000232344,  0.000029190,  0.000196860,  0.000295357, -21493.798000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000295357,  0.000196860
2017-03-21 12:33:26.268486, slv, 022772fffe0d7313(unknown)/1,  0.000232400,  0.000029190,  0.000232223,  0.000295357, -21464.608000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000295357,  0.000232223
2017-03-21 12:33:27.048272, slv, 022772fffe0d7313(unknown)/1,  0.000232400,  0.000019218,  0.000232223,  0.000207824, -21464.608000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000207824,  0.000232223
2017-03-21 12:33:28.048210, slv, 022772fffe0d7313(unknown)/1,  0.000232400, -0.000032294,  0.000232223,  0.000192388, -21445.390000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000192388,  0.000232223
2017-03-21 12:33:28.065581, slv, 022772fffe0d7313(unknown)/1,  0.000232139, -0.000032294,  0.000142752,  0.000192388, -21477.684000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000192388,  0.000142752
2017-03-21 12:33:29.048315, slv, 022772fffe0d7313(unknown)/1,  0.000232139,  0.000011478,  0.000142752,  0.000295107, -21477.684000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000295107,  0.000142752
2017-03-21 12:33:29.847963, slv, 022772fffe0d7313(unknown)/1,  0.000235865,  0.000011478,  0.001252273,  0.000295107, -21466.206000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000295107,  0.001252273
2017-03-21 12:33:30.056839, slv, 022772fffe0d7313(unknown)/1,  0.000235865,  0.000313666,  0.001252273,  0.000800230, -21466.206000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000800230,  0.001252273
2017-03-21 12:33:31.048225, slv, 022772fffe0d7313(unknown)/1,  0.000235865,  0.000265080,  0.001252273,  0.000201660, -21152.540000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000201660,  0.001252273
2017-03-21 12:33:31.450204, slv, 022772fffe0d7313(unknown)/1,  0.000239681,  0.000265080,  0.000171234,  0.000201660, -20887.460000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000201660,  0.000171234
2017-03-21 12:33:32.048137, slv, 022772fffe0d7313(unknown)/1,  0.000239681, -0.000062829,  0.000171234,  0.000148226, -20887.460000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000148226,  0.000171234
2017-03-21 12:33:32.741315, slv, 022772fffe0d7313(unknown)/1,  0.000238700, -0.000062829,  0.000186415,  0.000148226, -20950.289000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000148226,  0.000186415
2017-03-21 12:33:32.855708, slv, 022772fffe0d7313(unknown)/1,  0.000237515, -0.000062829,  0.000168504,  0.000148226, -20950.289000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000148226,  0.000168504
2017-03-21 12:33:33.048152, slv, 022772fffe0d7313(unknown)/1,  0.000237515, -0.000091407,  0.000168504,  0.000146155, -20950.289000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000146155,  0.000168504
2017-03-21 12:33:34.048204, slv, 022772fffe0d7313(unknown)/1,  0.000237515, -0.000077433,  0.000168504,  0.000174008, -21041.696000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000174008,  0.000168504
2017-03-21 12:33:34.110900, slv, 022772fffe0d7313(unknown)/1,  0.000236537, -0.000077433,  0.000208887,  0.000174008, -21119.129000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000174008,  0.000208887
2017-03-21 12:33:34.862604, slv, 022772fffe0d7313(unknown)/1,  0.000235911, -0.000077433,  0.000228874,  0.000174008, -21119.129000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000174008,  0.000228874
2017-03-21 12:33:35.049287, slv, 022772fffe0d7313(unknown)/1,  0.000235911, -0.000060964,  0.000228874,  0.000177489, -21119.129000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000177489,  0.000228874
2017-03-21 12:33:36.048181, slv, 022772fffe0d7313(unknown)/1,  0.000235911, -0.000060849,  0.000228874,  0.000172635, -21180.093000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000172635,  0.000228874
2017-03-21 12:33:36.387285, slv, 022772fffe0d7313(unknown)/1,  0.000235356, -0.000060849,  0.000226110,  0.000172635, -21240.942000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000172635,  0.000226110
2017-03-21 12:33:37.048273, slv, 022772fffe0d7313(unknown)/1,  0.000235356, -0.000031184,  0.000226110,  0.000236264, -21240.942000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000236264,  0.000226110
2017-03-21 12:33:38.048223, slv, 022772fffe0d7313(unknown)/1,  0.000235356, -0.000014352,  0.000226110,  0.000205744, -21272.126000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000205744,  0.000226110
2017-03-21 12:33:38.298667, slv, 022772fffe0d7313(unknown)/1,  0.000234712, -0.000014352,  0.000172104,  0.000205744, -21286.478000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000205744,  0.000172104
2017-03-21 12:33:38.763574, slv, 022772fffe0d7313(unknown)/1,  0.000233737, -0.000014352,  0.000105560,  0.000205744, -21286.478000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000205744,  0.000105560
2017-03-21 12:33:39.048308, slv, 022772fffe0d7313(unknown)/1,  0.000233737,  0.000006211,  0.000105560,  0.000275772, -21286.478000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000275772,  0.000105560
2017-03-21 12:33:40.049081, slv, 022772fffe0d7313(unknown)/1,  0.000233737,  0.000018272,  0.000105560,  0.000228247, -21280.267000000, S, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000228247,  0.000105560
2017-03-21 12:33:40.229363, slv, 022772fffe0d7313(unknown)/1,  0.000232720,  0.000018272,  0.000135096,  0.000228247, -21261.995000000, D, 0.000221073, 1924, 0.000032083, 964659, -20042, 2135,  0.000228247,  0.000135096
2017-03-21 12:33:41.048243, slv, 022772fffe0d7313(unknown)/1,  0.000232720, -0.000002643,  0.000135096,  0.000232925, -21261.995000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000232925,  0.000135096
2017-03-21 12:33:41.731606, slv, 022772fffe0d7313(unknown)/1,  0.000232136, -0.000002643,  0.000185194,  0.000232925, -21264.638000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000232925,  0.000185194
2017-03-21 12:33:42.048280, slv, 022772fffe0d7313(unknown)/1,  0.000232136,  0.000023493,  0.000185194,  0.000278919, -21264.638000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000278919,  0.000185194
2017-03-21 12:33:43.048309, slv, 022772fffe0d7313(unknown)/1,  0.000232136,  0.000016722,  0.000185194,  0.000218798, -21241.145000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000218798,  0.000185194
2017-03-21 12:33:43.709790, slv, 022772fffe0d7313(unknown)/1,  0.000231501,  0.000016722,  0.000129107,  0.000218798, -21224.423000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000218798,  0.000129107
2017-03-21 12:33:44.048259, slv, 022772fffe0d7313(unknown)/1,  0.000231501,  0.000006782,  0.000129107,  0.000258404, -21224.423000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000258404,  0.000129107
2017-03-21 12:33:44.440173, slv, 022772fffe0d7313(unknown)/1,  0.000230826,  0.000006782,  0.000146879,  0.000258404, -21217.641000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000258404,  0.000146879
2017-03-21 12:33:45.053200, slv, 022772fffe0d7313(unknown)/1,  0.000230826,  0.000033110,  0.000146879,  0.000270145, -21217.641000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000270145,  0.000146879
2017-03-21 12:33:45.703682, slv, 022772fffe0d7313(unknown)/1,  0.000230272,  0.000033110,  0.000106050,  0.000270145, -21184.531000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000270145,  0.000106050
2017-03-21 12:33:46.007183, slv, 022772fffe0d7313(unknown)/1,  0.000229536,  0.000033110,  0.000086306,  0.000270145, -21184.531000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000270145,  0.000086306
2017-03-21 12:33:46.050694, slv, 022772fffe0d7313(unknown)/1,  0.000229536,  0.001236746,  0.000086306,  0.002663711, -21184.531000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.002663711,  0.000086306
2017-03-21 12:33:46.626480, slv, 022772fffe0d7313(unknown)/1,  0.000238357,  0.001236746,  0.000156059,  0.002663711, -19947.785000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.002663711,  0.000156059
2017-03-21 12:33:47.048247, slv, 022772fffe0d7313(unknown)/1,  0.000238357,  0.001225370,  0.000156059,  0.000254924, -19947.785000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000254924,  0.000156059
2017-03-21 12:33:47.660237, slv, 022772fffe0d7313(unknown)/1,  0.000248059,  0.001225370,  0.000362322,  0.000254924, -18722.415000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000254924,  0.000362322
2017-03-21 12:33:48.048053, slv, 022772fffe0d7313(unknown)/1,  0.000248059, -0.000104198,  0.000362322,  0.000023097, -18722.415000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000023097,  0.000362322
2017-03-21 12:33:49.048023, slv, 022772fffe0d7313(unknown)/1,  0.000248059, -0.000222762,  0.000362322,  0.000027497, -18826.613000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000027497,  0.000362322
2017-03-21 12:33:49.642453, slv, 022772fffe0d7313(unknown)/1,  0.000248271, -0.000222762,  0.000401816,  0.000027497, -19049.375000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000027497,  0.000401816
2017-03-21 12:33:49.954660, slv, 022772fffe0d7313(unknown)/1,  0.000247652, -0.000222762,  0.000377822,  0.000027497, -19049.375000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000027497,  0.000377822
2017-03-21 12:33:50.048825, slv, 022772fffe0d7313(unknown)/1,  0.000247652, -0.000231912,  0.000377822,  0.000004390, -19049.375000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000004390,  0.000377822
2017-03-21 12:33:51.048209, slv, 022772fffe0d7313(unknown)/1,  0.000247652, -0.000163127,  0.000377822,  0.000164660, -19281.287000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000164660,  0.000377822
2017-03-21 12:33:51.551402, slv, 022772fffe0d7313(unknown)/1,  0.000247416, -0.000163127,  0.000360319,  0.000164660, -19444.414000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000164660,  0.000360319
2017-03-21 12:33:52.048434, slv, 022772fffe0d7313(unknown)/1,  0.000247416,  0.000043468,  0.000360319,  0.000417344, -19444.414000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000417344,  0.000360319
2017-03-21 12:33:52.367803, slv, 022772fffe0d7313(unknown)/1,  0.000248512,  0.000043468,  0.000328003,  0.000417344, -19400.946000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000417344,  0.000328003
2017-03-21 12:33:53.048089, slv, 022772fffe0d7313(unknown)/1,  0.000248512,  0.000003884,  0.000328003,  0.000086351, -19400.946000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000086351,  0.000328003
2017-03-21 12:33:54.048335, slv, 022772fffe0d7313(unknown)/1,  0.000248512, -0.000097387,  0.000328003,  0.000215898, -19397.062000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000215898,  0.000328003
2017-03-21 12:33:54.247462, slv, 022772fffe0d7313(unknown)/1,  0.000249420, -0.000097387,  0.000265290,  0.000215898, -19494.449000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000215898,  0.000265290
2017-03-21 12:33:54.458261, slv, 022772fffe0d7313(unknown)/1,  0.000249349, -0.000097387,  0.000282370,  0.000215898, -19494.449000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000215898,  0.000282370
2017-03-21 12:33:55.049025, slv, 022772fffe0d7313(unknown)/1,  0.000249349, -0.000104181,  0.000282370,  0.000073601, -19494.449000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000073601,  0.000282370
2017-03-21 12:33:55.491112, slv, 022772fffe0d7313(unknown)/1,  0.000249074, -0.000104181,  0.000355204,  0.000073601, -19598.630000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000073601,  0.000355204
2017-03-21 12:33:56.048210, slv, 022772fffe0d7313(unknown)/1,  0.000249074, -0.000142244,  0.000355204,  0.000140334, -19598.630000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000140334,  0.000355204
2017-03-21 12:33:56.822370, slv, 022772fffe0d7313(unknown)/1,  0.000248852, -0.000142244,  0.000370387,  0.000140334, -19740.874000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000140334,  0.000370387
2017-03-21 12:33:57.049829, slv, 022772fffe0d7313(unknown)/1,  0.000248852,  0.000728390,  0.000370387,  0.001814372, -19740.874000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.001814372,  0.000370387
2017-03-21 12:33:57.343882, slv, 022772fffe0d7313(unknown)/1,  0.000255109,  0.000728390,  0.000272194,  0.001814372, -19012.484000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.001814372,  0.000272194
2017-03-21 12:33:58.048129, slv, 022772fffe0d7313(unknown)/1,  0.000255109,  0.000715395,  0.000272194,  0.000120378, -19012.484000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000120378,  0.000272194
2017-03-21 12:33:59.048038, slv, 022772fffe0d7313(unknown)/1,  0.000255109, -0.000206057,  0.000272194, -0.000022276, -18297.089000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208, -0.000022276,  0.000272194
2017-03-21 12:33:59.161976, slv, 022772fffe0d7313(unknown)/1,  0.000260734, -0.000206057,  0.000396076, -0.000022276, -18503.146000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208, -0.000022276,  0.000396076
2017-03-21 12:34:00.048840, slv, 022772fffe0d7313(unknown)/1,  0.000260734, -0.000278741,  0.000396076, -0.000019364, -18503.146000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208, -0.000019364,  0.000396076
2017-03-21 12:34:00.320796, slv, 022772fffe0d7313(unknown)/1,  0.000259677, -0.000278741,  0.000417986, -0.000019364, -18781.887000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208, -0.000019364,  0.000417986
2017-03-21 12:34:00.510480, slv, 022772fffe0d7313(unknown)/1,  0.000258650, -0.000278741,  0.000396532, -0.000019364, -18781.887000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208, -0.000019364,  0.000396532
2017-03-21 12:34:00.734145, slv, 022772fffe0d7313(unknown)/1,  0.000257474, -0.000278741,  0.000375638, -0.000019364, -18781.887000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208, -0.000019364,  0.000375638
2017-03-21 12:34:01.048031, slv, 022772fffe0d7313(unknown)/1,  0.000257474, -0.000259515,  0.000375638,  0.000018541, -18781.887000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000018541,  0.000375638
2017-03-21 12:34:01.689949, slv, 022772fffe0d7313(unknown)/1,  0.000256176, -0.000259515,  0.000322898,  0.000018541, -19041.402000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000018541,  0.000322898
2017-03-21 12:34:02.048095, slv, 022772fffe0d7313(unknown)/1,  0.000256176, -0.000209461,  0.000322898,  0.000076185, -19041.402000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000076185,  0.000322898
2017-03-21 12:34:03.048099, slv, 022772fffe0d7313(unknown)/1,  0.000256176, -0.000175230,  0.000322898,  0.000085705, -19250.863000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000085705,  0.000322898
2017-03-21 12:34:03.660764, slv, 022772fffe0d7313(unknown)/1,  0.000254925, -0.000175230,  0.000277319,  0.000085705, -19426.093000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000085705,  0.000277319
2017-03-21 12:34:04.048227, slv, 022772fffe0d7313(unknown)/1,  0.000254925, -0.000117246,  0.000277319,  0.000190903, -19426.093000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000190903,  0.000277319
2017-03-21 12:34:05.049121, slv, 022772fffe0d7313(unknown)/1,  0.000254925, -0.000034652,  0.000277319,  0.000249643, -19543.339000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000249643,  0.000277319
2017-03-21 12:34:05.487654, slv, 022772fffe0d7313(unknown)/1,  0.000254494, -0.000034652,  0.000296685,  0.000249643, -19577.991000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000249643,  0.000296685
2017-03-21 12:34:05.740543, slv, 022772fffe0d7313(unknown)/1,  0.000254821, -0.000034652,  0.000305729,  0.000249643, -19577.991000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000249643,  0.000305729
2017-03-21 12:34:05.819517, slv, 022772fffe0d7313(unknown)/1,  0.000255090, -0.000034652,  0.000283223,  0.000249643, -19577.991000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000249643,  0.000283223
2017-03-21 12:34:06.048136, slv, 022772fffe0d7313(unknown)/1,  0.000255090, -0.000072502,  0.000283223,  0.000115367, -19577.991000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000115367,  0.000283223
2017-03-21 12:34:06.901361, slv, 022772fffe0d7313(unknown)/1,  0.000254680, -0.000072502,  0.000267050,  0.000115367, -19650.493000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000115367,  0.000267050
2017-03-21 12:34:07.048267, slv, 022772fffe0d7313(unknown)/1,  0.000254680, -0.000097583,  0.000267050,  0.000199235, -19650.493000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000199235,  0.000267050
2017-03-21 12:34:07.899677, slv, 022772fffe0d7313(unknown)/1,  0.000254231, -0.000097583,  0.000322196,  0.000199235, -19748.076000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000199235,  0.000322196
2017-03-21 12:34:08.048243, slv, 022772fffe0d7313(unknown)/1,  0.000254231, -0.000058933,  0.000322196,  0.000191808, -19748.076000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000191808,  0.000322196
2017-03-21 12:34:09.048274, slv, 022772fffe0d7313(unknown)/1,  0.000254231, -0.000047000,  0.000322196,  0.000222652, -19807.009000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000222652,  0.000322196
2017-03-21 12:34:09.509137, slv, 022772fffe0d7313(unknown)/1,  0.000254117, -0.000047000,  0.000243612,  0.000222652, -19854.009000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000222652,  0.000243612
2017-03-21 12:34:10.049050, slv, 022772fffe0d7313(unknown)/1,  0.000254117, -0.000044448,  0.000243612,  0.000196798, -19854.009000000, S, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000196798,  0.000243612
2017-03-21 12:34:10.502282, slv, 022772fffe0d7313(unknown)/1,  0.000253688, -0.000044448,  0.000243465,  0.000196798, -19898.457000000, D, 0.000226592, 9435, 0.000005272, 86232, -21392, 208,  0.000196798,  0.000243465
2017-03-21 12:34:11.048260, slv, 022772fffe0d7313(unknown)/1,  0.000253688, -0.000046081,  0.000243465,  0.000218843, -19898.457000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000218843,  0.000243465
2017-03-21 12:34:11.969249, slv, 022772fffe0d7313(unknown)/1,  0.000268668, -0.000046081,  0.004190475,  0.000218843, -19944.538000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000218843,  0.004190475
2017-03-21 12:34:12.048222, slv, 022772fffe0d7313(unknown)/1,  0.000268668, -0.000056540,  0.004190475,  0.000190432, -19944.538000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000190432,  0.004190475
2017-03-21 12:34:13.040450, slv, 022772fffe0d7313(unknown)/1,  0.000283219, -0.000056540,  0.000199927,  0.000190432, -20001.078000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000190432,  0.000199927
2017-03-21 12:34:13.048205, slv, 022772fffe0d7313(unknown)/1,  0.000283219, -0.000094105,  0.000199927,  0.000173245, -20001.078000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000173245,  0.000199927
2017-03-21 12:34:13.535764, slv, 022772fffe0d7313(unknown)/1,  0.000281644, -0.000094105,  0.000166197,  0.000173245, -20095.183000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000173245,  0.000166197
2017-03-21 12:34:14.048225, slv, 022772fffe0d7313(unknown)/1,  0.000281644, -0.000094252,  0.000166197,  0.000203114, -20095.183000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000203114,  0.000166197
2017-03-21 12:34:14.976698, slv, 022772fffe0d7313(unknown)/1,  0.000280135, -0.000094252,  0.000197763,  0.000203114, -20189.435000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000203114,  0.000197763
2017-03-21 12:34:15.049216, slv, 022772fffe0d7313(unknown)/1,  0.000280135, -0.000075557,  0.000197763,  0.000207550, -20189.435000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000207550,  0.000197763
2017-03-21 12:34:16.048260, slv, 022772fffe0d7313(unknown)/1,  0.000280135, -0.000064236,  0.000197763,  0.000224246, -20264.992000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000224246,  0.000197763
2017-03-21 12:34:16.782174, slv, 022772fffe0d7313(unknown)/1,  0.000278878, -0.000064236,  0.000173720,  0.000224246, -20329.228000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000224246,  0.000173720
2017-03-21 12:34:17.048345, slv, 022772fffe0d7313(unknown)/1,  0.000278878,  0.000000774,  0.000173720,  0.000336314, -20329.228000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000336314,  0.000173720
2017-03-21 12:34:18.048278, slv, 022772fffe0d7313(unknown)/1,  0.000278878,  0.000017189,  0.000173720,  0.000255819, -20328.454000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000255819,  0.000173720
2017-03-21 12:34:18.540549, slv, 022772fffe0d7313(unknown)/1,  0.000277612,  0.000017189,  0.000137684,  0.000255819, -20311.265000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000255819,  0.000137684
2017-03-21 12:34:19.048252, slv, 022772fffe0d7313(unknown)/1,  0.000277612, -0.000031822,  0.000137684,  0.000237026, -20311.265000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000237026,  0.000137684
2017-03-21 12:34:20.049023, slv, 022772fffe0d7313(unknown)/1,  0.000277612, -0.000038834,  0.000137684,  0.000240530, -20343.087000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000240530,  0.000137684
2017-03-21 12:34:20.285102, slv, 022772fffe0d7313(unknown)/1,  0.000276383, -0.000038834,  0.000161707,  0.000240530, -20381.921000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000240530,  0.000161707
2017-03-21 12:34:20.709569, slv, 022772fffe0d7313(unknown)/1,  0.000275060, -0.000038834,  0.000124120,  0.000240530, -20381.921000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000240530,  0.000124120
2017-03-21 12:34:21.048250, slv, 022772fffe0d7313(unknown)/1,  0.000275060, -0.000039325,  0.000124120,  0.000233491, -20381.921000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000233491,  0.000124120
2017-03-21 12:34:21.501767, slv, 022772fffe0d7313(unknown)/1,  0.000273947, -0.000039325,  0.000217144,  0.000233491, -20421.246000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000233491,  0.000217144
2017-03-21 12:34:22.048302, slv, 022772fffe0d7313(unknown)/1,  0.000273947, -0.000015344,  0.000217144,  0.000284827, -20421.246000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000284827,  0.000217144
2017-03-21 12:34:23.048391, slv, 022772fffe0d7313(unknown)/1,  0.000273947,  0.000032856,  0.000217144,  0.000328780, -20436.590000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000328780,  0.000217144
2017-03-21 12:34:23.228005, slv, 022772fffe0d7313(unknown)/1,  0.000273200,  0.000032856,  0.000125059,  0.000328780, -20403.734000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000328780,  0.000125059
2017-03-21 12:34:23.964542, slv, 022772fffe0d7313(unknown)/1,  0.000272348,  0.000032856,  0.000092061,  0.000328780, -20403.734000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000328780,  0.000092061
2017-03-21 12:34:24.048260, slv, 022772fffe0d7313(unknown)/1,  0.000272348,  0.000010739,  0.000092061,  0.000238993, -20403.734000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000238993,  0.000092061
2017-03-21 12:34:24.353115, slv, 022772fffe0d7313(unknown)/1,  0.000271126,  0.000010739,  0.000116851,  0.000238993, -20392.995000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000238993,  0.000116851
2017-03-21 12:34:24.895783, slv, 022772fffe0d7313(unknown)/1,  0.000269562,  0.000010739,  0.000089397,  0.000238993, -20392.995000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000238993,  0.000089397
2017-03-21 12:34:25.049100, slv, 022772fffe0d7313(unknown)/1,  0.000269562, -0.000012021,  0.000089397,  0.000278874, -20392.995000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000278874,  0.000089397
2017-03-21 12:34:25.511951, slv, 022772fffe0d7313(unknown)/1,  0.000268019, -0.000012021,  0.000076040,  0.000278874, -20405.016000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000278874,  0.000076040
2017-03-21 12:34:26.048278, slv, 022772fffe0d7313(unknown)/1,  0.000268019, -0.000003420,  0.000076040,  0.000251866, -20405.016000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000251866,  0.000076040
2017-03-21 12:34:26.111216, slv, 022772fffe0d7313(unknown)/1,  0.000266582, -0.000003420,  0.000097487,  0.000251866, -20408.436000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000251866,  0.000097487
2017-03-21 12:34:27.048317, slv, 022772fffe0d7313(unknown)/1,  0.000266582,  0.000004645,  0.000097487,  0.000292025, -20408.436000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000292025,  0.000097487
2017-03-21 12:34:27.686454, slv, 022772fffe0d7313(unknown)/1,  0.000265251,  0.000004645,  0.000084274,  0.000292025, -20403.791000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000292025,  0.000084274
2017-03-21 12:34:28.048265, slv, 022772fffe0d7313(unknown)/1,  0.000265251,  0.000008193,  0.000084274,  0.000256195, -20403.791000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000256195,  0.000084274
2017-03-21 12:34:29.048274, slv, 022772fffe0d7313(unknown)/1,  0.000265251, -0.000021324,  0.000084274,  0.000231658, -20395.598000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000231658,  0.000084274
2017-03-21 12:34:29.633834, slv, 022772fffe0d7313(unknown)/1,  0.000263738, -0.000021324,  0.000065719,  0.000231658, -20416.922000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000231658,  0.000065719
2017-03-21 12:34:30.049686, slv, 022772fffe0d7313(unknown)/1,  0.000263738,  0.000245150,  0.000065719,  0.000787631, -20416.922000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000787631,  0.000065719
2017-03-21 12:34:30.754479, slv, 022772fffe0d7313(unknown)/1,  0.000264329,  0.000245150,  0.000121288,  0.000787631, -20171.772000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000787631,  0.000121288
2017-03-21 12:34:31.048338, slv, 022772fffe0d7313(unknown)/1,  0.000264329,  0.000272715,  0.000121288,  0.000285867, -20171.772000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000285867,  0.000121288
2017-03-21 12:34:32.048259, slv, 022772fffe0d7313(unknown)/1,  0.000264329,  0.000003036,  0.000121288,  0.000248862, -19899.057000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000248862,  0.000121288
2017-03-21 12:34:32.147630, slv, 022772fffe0d7313(unknown)/1,  0.000265309,  0.000003036,  0.000150453,  0.000248862, -19896.021000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000248862,  0.000150453
2017-03-21 12:34:33.048727, slv, 022772fffe0d7313(unknown)/1,  0.000265309,  0.000027719,  0.000150453,  0.000336213, -19896.021000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000336213,  0.000150453
2017-03-21 12:34:33.253515, slv, 022772fffe0d7313(unknown)/1,  0.000264467,  0.000027719,  0.000110178,  0.000336213, -19868.302000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000336213,  0.000110178
2017-03-21 12:34:34.048527, slv, 022772fffe0d7313(unknown)/1,  0.000264467,  0.000061236,  0.000110178,  0.000316035, -19868.302000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000316035,  0.000110178
2017-03-21 12:34:34.563774, slv, 022772fffe0d7313(unknown)/1,  0.000263818,  0.000061236,  0.000129283,  0.000316035, -19807.066000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000316035,  0.000129283
2017-03-21 12:34:35.049120, slv, 022772fffe0d7313(unknown)/1,  0.000263818,  0.000034589,  0.000129283,  0.000281428, -19807.066000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000281428,  0.000129283
2017-03-21 12:34:36.048275, slv, 022772fffe0d7313(unknown)/1,  0.000263818,  0.000002564,  0.000129283,  0.000251335, -19772.477000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000251335,  0.000129283
2017-03-21 12:34:36.180437, slv, 022772fffe0d7313(unknown)/1,  0.000263081,  0.000002564,  0.000170062,  0.000251335, -19769.913000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000251335,  0.000170062
2017-03-21 12:34:36.242079, slv, 022772fffe0d7313(unknown)/1,  0.000262114,  0.000002564,  0.000131936,  0.000251335, -19769.913000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000251335,  0.000131936
2017-03-21 12:34:37.048318, slv, 022772fffe0d7313(unknown)/1,  0.000262114,  0.000011927,  0.000131936,  0.000298451, -19769.913000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000298451,  0.000131936
2017-03-21 12:34:37.522968, slv, 022772fffe0d7313(unknown)/1,  0.000261386,  0.000011927,  0.000180426,  0.000298451, -19757.986000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000298451,  0.000180426
2017-03-21 12:34:38.048361, slv, 022772fffe0d7313(unknown)/1,  0.000261386,  0.000068598,  0.000180426,  0.000362246, -19757.986000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000362246,  0.000180426
2017-03-21 12:34:38.966317, slv, 022772fffe0d7313(unknown)/1,  0.000261034,  0.000068598,  0.000114340,  0.000362246, -19689.388000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000362246,  0.000114340
2017-03-21 12:34:39.048408, slv, 022772fffe0d7313(unknown)/1,  0.000261034,  0.000082950,  0.000114340,  0.000326074, -19689.388000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000326074,  0.000114340
2017-03-21 12:34:39.274656, slv, 022772fffe0d7313(unknown)/1,  0.000260752,  0.000082950,  0.000169262,  0.000326074, -19606.438000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000326074,  0.000169262
2017-03-21 12:34:40.049124, slv, 022772fffe0d7313(unknown)/1,  0.000260752,  0.000028640,  0.000169262,  0.000252991, -19606.438000000, S, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000252991,  0.000169262
2017-03-21 12:34:40.640305, slv, 022772fffe0d7313(unknown)/1,  0.000260057,  0.000028640,  0.000116662,  0.000252991, -19577.798000000, D, 0.000248728, 9482, 0.000045451, 393755, -19648, 826,  0.000252991,  0.000116662
2017-03-21 12:34:41.048209, slv, 022772fffe0d7313(unknown)/1,  0.000260057, -0.000028058,  0.000116662,  0.000211700, -19577.798000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000211700,  0.000116662
2017-03-21 12:34:41.165544, slv, 022772fffe0d7313(unknown)/1,  0.000258949, -0.000028058,  0.000175260,  0.000211700, -19605.856000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000211700,  0.000175260
2017-03-21 12:34:42.048258, slv, 022772fffe0d7313(unknown)/1,  0.000258949, -0.000028110,  0.000175260,  0.000251084, -19605.856000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000251084,  0.000175260
2017-03-21 12:34:42.471755, slv, 022772fffe0d7313(unknown)/1,  0.000258224, -0.000028110,  0.000212110,  0.000251084, -19633.966000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000251084,  0.000212110
2017-03-21 12:34:43.048240, slv, 022772fffe0d7313(unknown)/1,  0.000258224, -0.000017631,  0.000212110,  0.000230826, -19633.966000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000230826,  0.000212110
2017-03-21 12:34:43.446945, slv, 022772fffe0d7313(unknown)/1,  0.000257506, -0.000017631,  0.000155133,  0.000230826, -19651.597000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000230826,  0.000155133
2017-03-21 12:34:44.048255, slv, 022772fffe0d7313(unknown)/1,  0.000257506, -0.000024608,  0.000155133,  0.000235688, -19651.597000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000235688,  0.000155133
2017-03-21 12:34:44.965009, slv, 022772fffe0d7313(unknown)/1,  0.000256297, -0.000024608,  0.000098997,  0.000235688, -19676.205000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000235688,  0.000098997
2017-03-21 12:34:45.049547, slv, 022772fffe0d7313(unknown)/1,  0.000256297, -0.000020257,  0.000098997,  0.000237601, -19676.205000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000237601,  0.000098997
2017-03-21 12:34:45.734185, slv, 022772fffe0d7313(unknown)/1,  0.000255051, -0.000020257,  0.000133882,  0.000237601, -19696.462000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000237601,  0.000133882
2017-03-21 12:34:45.784383, slv, 022772fffe0d7313(unknown)/1,  0.000253906, -0.000020257,  0.000117980,  0.000237601, -19696.462000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000237601,  0.000117980
2017-03-21 12:34:45.797407, slv, 022772fffe0d7313(unknown)/1,  0.000252673, -0.000020257,  0.000106683,  0.000237601, -19696.462000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000237601,  0.000106683
2017-03-21 12:34:46.007438, slv, 022772fffe0d7313(unknown)/1,  0.000251625, -0.000020257,  0.000160546,  0.000237601, -19696.462000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000237601,  0.000160546
2017-03-21 12:34:46.048239, slv, 022772fffe0d7313(unknown)/1,  0.000251625, -0.000017770,  0.000160546,  0.000234780, -19696.462000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000234780,  0.000160546
2017-03-21 12:34:47.048367, slv, 022772fffe0d7313(unknown)/1,  0.000251625,  0.000028960,  0.000160546,  0.000326390, -19714.232000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000326390,  0.000160546
2017-03-21 12:34:47.862923, slv, 022772fffe0d7313(unknown)/1,  0.000250992,  0.000028960,  0.000119817,  0.000326390, -19685.272000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000326390,  0.000119817
2017-03-21 12:34:48.048329, slv, 022772fffe0d7313(unknown)/1,  0.000250992,  0.000049028,  0.000119817,  0.000274284, -19685.272000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000274284,  0.000119817
2017-03-21 12:34:49.048270, slv, 022772fffe0d7313(unknown)/1,  0.000250992,  0.000020069,  0.000119817,  0.000267839, -19636.244000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000267839,  0.000119817
2017-03-21 12:34:49.634281, slv, 022772fffe0d7313(unknown)/1,  0.000250258,  0.000020069,  0.000101914,  0.000267839, -19616.175000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000267839,  0.000101914
2017-03-21 12:34:50.049121, slv, 022772fffe0d7313(unknown)/1,  0.000250258,  0.000014829,  0.000101914,  0.000263071, -19616.175000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000263071,  0.000101914
2017-03-21 12:34:51.048346, slv, 022772fffe0d7313(unknown)/1,  0.000250258,  0.000041410,  0.000101914,  0.000320267, -19601.346000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000320267,  0.000101914
2017-03-21 12:34:51.588669, slv, 022772fffe0d7313(unknown)/1,  0.000249723,  0.000041410,  0.000173931,  0.000320267, -19559.936000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000320267,  0.000173931
2017-03-21 12:34:51.868492, slv, 022772fffe0d7313(unknown)/1,  0.000249530,  0.000041410,  0.000135102,  0.000320267, -19559.936000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000320267,  0.000135102
2017-03-21 12:34:52.048308, slv, 022772fffe0d7313(unknown)/1,  0.000249530,  0.000057471,  0.000135102,  0.000294464, -19559.936000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000294464,  0.000135102
2017-03-21 12:34:52.431589, slv, 022772fffe0d7313(unknown)/1,  0.000249068,  0.000057471,  0.000129932,  0.000294464, -19502.465000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000294464,  0.000129932
2017-03-21 12:34:53.048311, slv, 022772fffe0d7313(unknown)/1,  0.000249068,  0.000031853,  0.000129932,  0.000267841, -19502.465000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000267841,  0.000129932
2017-03-21 12:34:54.048290, slv, 022772fffe0d7313(unknown)/1,  0.000249068,  0.000028882,  0.000129932,  0.000288061, -19470.612000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000288061,  0.000129932
2017-03-21 12:34:54.112307, slv, 022772fffe0d7313(unknown)/1,  0.000248537,  0.000028882,  0.000147888,  0.000288061, -19441.730000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000288061,  0.000147888
2017-03-21 12:34:55.049135, slv, 022772fffe0d7313(unknown)/1,  0.000248537,  0.000034726,  0.000147888,  0.000278998, -19441.730000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000278998,  0.000147888
2017-03-21 12:34:55.128467, slv, 022772fffe0d7313(unknown)/1,  0.000247935,  0.000034726,  0.000124995,  0.000278998, -19407.004000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000278998,  0.000124995
2017-03-21 12:34:56.048224, slv, 022772fffe0d7313(unknown)/1,  0.000247935,  0.000001200,  0.000124995,  0.000219874, -19407.004000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000219874,  0.000124995
2017-03-21 12:34:56.079915, slv, 022772fffe0d7313(unknown)/1,  0.000246887,  0.000001200,  0.000099611,  0.000219874, -19405.804000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000219874,  0.000099611
2017-03-21 12:34:56.303216, slv, 022772fffe0d7313(unknown)/1,  0.000245663,  0.000001200,  0.000134850,  0.000219874, -19405.804000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000219874,  0.000134850
2017-03-21 12:34:57.048485, slv, 022772fffe0d7313(unknown)/1,  0.000245663,  0.000050268,  0.000134850,  0.000374260, -19405.804000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000374260,  0.000134850
2017-03-21 12:34:57.935525, slv, 022772fffe0d7313(unknown)/1,  0.000245230,  0.000050268,  0.000142711,  0.000374260, -19355.536000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000374260,  0.000142711
2017-03-21 12:34:58.048282, slv, 022772fffe0d7313(unknown)/1,  0.000245230,  0.000084471,  0.000142711,  0.000285576, -19355.536000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000285576,  0.000142711
2017-03-21 12:34:59.048252, slv, 022772fffe0d7313(unknown)/1,  0.000245230,  0.000002923,  0.000142711,  0.000210730, -19271.065000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000210730,  0.000142711
2017-03-21 12:34:59.486172, slv, 022772fffe0d7313(unknown)/1,  0.000245068,  0.000002923,  0.000211872,  0.000210730, -19268.142000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000210730,  0.000211872
2017-03-21 12:35:00.049023, slv, 022772fffe0d7313(unknown)/1,  0.000245068, -0.000029368,  0.000211872,  0.000220832, -19268.142000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000220832,  0.000211872
2017-03-21 12:35:01.048297, slv, 022772fffe0d7313(unknown)/1,  0.000245068, -0.000002813,  0.000211872,  0.000263679, -19297.510000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000263679,  0.000211872
2017-03-21 12:35:01.284393, slv, 022772fffe0d7313(unknown)/1,  0.000244487, -0.000002813,  0.000145263,  0.000263679, -19300.323000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000263679,  0.000145263
2017-03-21 12:35:02.049446, slv, 022772fffe0d7313(unknown)/1,  0.000244487,  0.000047188,  0.000145263,  0.000320254, -19300.323000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000320254,  0.000145263
2017-03-21 12:35:02.863862, slv, 022772fffe0d7313(unknown)/1,  0.000244013,  0.000047188,  0.000127406,  0.000320254, -19253.135000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000320254,  0.000127406
2017-03-21 12:35:03.048455, slv, 022772fffe0d7313(unknown)/1,  0.000244013,  0.000139249,  0.000127406,  0.000446745, -19253.135000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000446745,  0.000127406
2017-03-21 12:35:03.534846, slv, 022772fffe0d7313(unknown)/1,  0.000244230,  0.000139249,  0.000137170,  0.000446745, -19113.886000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000446745,  0.000137170
2017-03-21 12:35:04.048256, slv, 022772fffe0d7313(unknown)/1,  0.000244230,  0.000096797,  0.000137170,  0.000235092, -19113.886000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000235092,  0.000137170
2017-03-21 12:35:04.726038, slv, 022772fffe0d7313(unknown)/1,  0.000244150,  0.000096797,  0.000137308,  0.000235092, -19017.089000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000235092,  0.000137308
2017-03-21 12:35:05.049579, slv, 022772fffe0d7313(unknown)/1,  0.000244150,  0.000004147,  0.000137308,  0.000261583, -19017.089000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000261583,  0.000137308
2017-03-21 12:35:05.411331, slv, 022772fffe0d7313(unknown)/1,  0.000243275,  0.000004147,  0.000118579,  0.000261583, -19012.942000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000261583,  0.000118579
2017-03-21 12:35:06.048296, slv, 022772fffe0d7313(unknown)/1,  0.000243275,  0.000024574,  0.000118579,  0.000274991, -19012.942000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000274991,  0.000118579
2017-03-21 12:35:07.048232, slv, 022772fffe0d7313(unknown)/1,  0.000243275,  0.000005282,  0.000118579,  0.000222123, -18988.368000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000222123,  0.000118579
2017-03-21 12:35:07.392476, slv, 022772fffe0d7313(unknown)/1,  0.000242440,  0.000005282,  0.000156982,  0.000222123, -18983.086000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000222123,  0.000156982
2017-03-21 12:35:08.048300, slv, 022772fffe0d7313(unknown)/1,  0.000242440,  0.000003197,  0.000156982,  0.000269986, -18983.086000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000269986,  0.000156982
2017-03-21 12:35:08.200078, slv, 022772fffe0d7313(unknown)/1,  0.000241522,  0.000003197,  0.000085563,  0.000269986, -18979.889000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000269986,  0.000085563
2017-03-21 12:35:08.946862, slv, 022772fffe0d7313(unknown)/1,  0.000240576,  0.000003197,  0.000098273,  0.000269986, -18979.889000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000269986,  0.000098273
2017-03-21 12:35:09.048212, slv, 022772fffe0d7313(unknown)/1,  0.000240576,  0.000000214,  0.000098273,  0.000213457, -18979.889000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000213457,  0.000098273
2017-03-21 12:35:10.053375, slv, 022772fffe0d7313(unknown)/1,  0.000240576, -0.000018180,  0.000098273,  0.000231334, -18979.675000000, S, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000231334,  0.000098273
2017-03-21 12:35:10.208740, slv, 022772fffe0d7313(unknown)/1,  0.000239734, -0.000018180,  0.000147242,  0.000231334, -18997.855000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000231334,  0.000147242
2017-03-21 12:35:10.459602, slv, 022772fffe0d7313(unknown)/1,  0.000238861, -0.000018180,  0.000125414,  0.000231334, -18997.855000000, D, 0.000269323, 7038, 0.000010689, 80668, -20123, 291,  0.000231334,  0.000125414
2017-03-21 12:35:11.048344, slv, 022772fffe0d7313(unknown)/1,  0.000238861,  0.000020922,  0.000125414,  0.000289947, -18997.855000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000289947,  0.000125414
2017-03-21 12:35:11.514466, slv, 022772fffe0d7313(unknown)/1,  0.000238129,  0.000020922,  0.000121240,  0.000289947, -18976.933000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000289947,  0.000121240
2017-03-21 12:35:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000238129,  0.000014496,  0.000121240,  0.000216035, -18976.933000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000216035,  0.000121240
2017-03-21 12:35:12.141896, slv, 022772fffe0d7313(unknown)/1,  0.000237363,  0.000014496,  0.000129261,  0.000216035, -18962.437000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000216035,  0.000129261
2017-03-21 12:35:12.917759, slv, 022772fffe0d7313(unknown)/1,  0.000236480,  0.000014496,  0.000162142,  0.000216035, -18962.437000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000216035,  0.000162142
2017-03-21 12:35:13.048246, slv, 022772fffe0d7313(unknown)/1,  0.000236480, -0.000008566,  0.000162142,  0.000241443, -18962.437000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000241443,  0.000162142
2017-03-21 12:35:13.278712, slv, 022772fffe0d7313(unknown)/1,  0.000235628, -0.000008566,  0.000108108,  0.000241443, -18971.003000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000241443,  0.000108108
2017-03-21 12:35:14.048291, slv, 022772fffe0d7313(unknown)/1,  0.000235628,  0.000019718,  0.000108108,  0.000270103, -18971.003000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000270103,  0.000108108
2017-03-21 12:35:14.881208, slv, 022772fffe0d7313(unknown)/1,  0.000234757,  0.000019718,  0.000099996,  0.000270103, -18951.285000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000270103,  0.000099996
2017-03-21 12:35:15.050979, slv, 022772fffe0d7313(unknown)/1,  0.000234757,  0.000024661,  0.000099996,  0.000249605, -18951.285000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000249605,  0.000099996
2017-03-21 12:35:15.174880, slv, 022772fffe0d7313(unknown)/1,  0.000234032,  0.000024661,  0.000133668,  0.000249605, -18926.624000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000249605,  0.000133668
2017-03-21 12:35:16.048242, slv, 022772fffe0d7313(unknown)/1,  0.000234032,  0.000000551,  0.000133668,  0.000220285, -18926.624000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000220285,  0.000133668
2017-03-21 12:35:16.304832, slv, 022772fffe0d7313(unknown)/1,  0.000233195,  0.000000551,  0.000118315,  0.000220285, -18926.073000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000220285,  0.000118315
2017-03-21 12:35:17.048399, slv, 022772fffe0d7313(unknown)/1,  0.000233195,  0.000053411,  0.000118315,  0.000353763, -18926.073000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000353763,  0.000118315
2017-03-21 12:35:17.957298, slv, 022772fffe0d7313(unknown)/1,  0.000232659,  0.000053411,  0.000103300,  0.000353763, -18872.662000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000353763,  0.000103300
2017-03-21 12:35:18.048282, slv, 022772fffe0d7313(unknown)/1,  0.000232659,  0.000084808,  0.000103300,  0.000281708, -18872.662000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000281708,  0.000103300
2017-03-21 12:35:18.263914, slv, 022772fffe0d7313(unknown)/1,  0.000232401,  0.000084808,  0.000125854,  0.000281708, -18787.854000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000281708,  0.000125854
2017-03-21 12:35:19.048246, slv, 022772fffe0d7313(unknown)/1,  0.000232401,  0.000030627,  0.000125854,  0.000244607, -18787.854000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000244607,  0.000125854
2017-03-21 12:35:19.603843, slv, 022772fffe0d7313(unknown)/1,  0.000232092,  0.000030627,  0.000198343,  0.000244607, -18757.227000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000244607,  0.000198343
2017-03-21 12:35:20.049656, slv, 022772fffe0d7313(unknown)/1,  0.000232092,  0.000245028,  0.000198343,  0.000709942, -18757.227000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000709942,  0.000198343
2017-03-21 12:35:21.048254, slv, 022772fffe0d7313(unknown)/1,  0.000232092,  0.000240752,  0.000198343,  0.000235747, -18512.199000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000235747,  0.000198343
2017-03-21 12:35:21.111567, slv, 022772fffe0d7313(unknown)/1,  0.000231670,  0.000240752,  0.000141757,  0.000235747, -18271.447000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000235747,  0.000141757
2017-03-21 12:35:21.189290, slv, 022772fffe0d7313(unknown)/1,  0.000231279,  0.000240752,  0.000213334,  0.000235747, -18271.447000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000235747,  0.000213334
2017-03-21 12:35:22.048251, slv, 022772fffe0d7313(unknown)/1,  0.000231279,  0.000009698,  0.000213334,  0.000247022, -18271.447000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000247022,  0.000213334
2017-03-21 12:35:22.483306, slv, 022772fffe0d7313(unknown)/1,  0.000231169,  0.000009698,  0.000200948,  0.000247022, -18261.749000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000247022,  0.000200948
2017-03-21 12:35:23.048752, slv, 022772fffe0d7313(unknown)/1,  0.000231169,  0.000257132,  0.000200948,  0.000729691, -18261.749000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000729691,  0.000200948
2017-03-21 12:35:24.048254, slv, 022772fffe0d7313(unknown)/1,  0.000231169,  0.000247220,  0.000200948,  0.000227087, -18004.617000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000227087,  0.000200948
2017-03-21 12:35:24.270854, slv, 022772fffe0d7313(unknown)/1,  0.000231120,  0.000247220,  0.000237104,  0.000227087, -17757.397000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000227087,  0.000237104
2017-03-21 12:35:24.911524, slv, 022772fffe0d7313(unknown)/1,  0.000231027,  0.000247220,  0.000209416,  0.000227087, -17757.397000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000227087,  0.000209416
2017-03-21 12:35:25.050010, slv, 022772fffe0d7313(unknown)/1,  0.000231027, -0.000018288,  0.000209416,  0.000198533, -17757.397000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000198533,  0.000209416
2017-03-21 12:35:25.885977, slv, 022772fffe0d7313(unknown)/1,  0.000230709, -0.000018288,  0.000207607,  0.000198533, -17775.685000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000198533,  0.000207607
2017-03-21 12:35:26.048161, slv, 022772fffe0d7313(unknown)/1,  0.000230709, -0.000053253,  0.000207607,  0.000156697, -17775.685000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000156697,  0.000207607
2017-03-21 12:35:26.689527, slv, 022772fffe0d7313(unknown)/1,  0.000230010, -0.000053253,  0.000181051,  0.000156697, -17828.938000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000156697,  0.000181051
2017-03-21 12:35:27.048230, slv, 022772fffe0d7313(unknown)/1,  0.000230010, -0.000066023,  0.000181051,  0.000171975, -17828.938000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000171975,  0.000181051
2017-03-21 12:35:28.048157, slv, 022772fffe0d7313(unknown)/1,  0.000230010, -0.000068368,  0.000181051,  0.000151308, -17894.961000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000151308,  0.000181051
2017-03-21 12:35:28.281578, slv, 022772fffe0d7313(unknown)/1,  0.000229013, -0.000068368,  0.000175786,  0.000151308, -17963.329000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000151308,  0.000175786
2017-03-21 12:35:29.048523, slv, 022772fffe0d7313(unknown)/1,  0.000229013,  0.000080039,  0.000175786,  0.000467793, -17963.329000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000467793,  0.000175786
2017-03-21 12:35:29.479137, slv, 022772fffe0d7313(unknown)/1,  0.000229378,  0.000080039,  0.000214527,  0.000467793, -17883.290000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000467793,  0.000214527
2017-03-21 12:35:29.914837, slv, 022772fffe0d7313(unknown)/1,  0.000231122,  0.000080039,  0.000213843,  0.000467793, -17883.290000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000467793,  0.000213843
2017-03-21 12:35:30.049088, slv, 022772fffe0d7313(unknown)/1,  0.000231122,  0.000108961,  0.000213843,  0.000210263, -17883.290000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000210263,  0.000213843
2017-03-21 12:35:31.048214, slv, 022772fffe0d7313(unknown)/1,  0.000231122, -0.000023528,  0.000213843,  0.000204924, -17774.329000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000204924,  0.000213843
2017-03-21 12:35:31.057088, slv, 022772fffe0d7313(unknown)/1,  0.000231557, -0.000023528,  0.000149183,  0.000204924, -17797.857000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000204924,  0.000149183
2017-03-21 12:35:32.048275, slv, 022772fffe0d7313(unknown)/1,  0.000231557, -0.000000590,  0.000149183,  0.000256575, -17797.857000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000256575,  0.000149183
2017-03-21 12:35:32.054041, slv, 022772fffe0d7313(unknown)/1,  0.000231027, -0.000000590,  0.000179833,  0.000256575, -17798.447000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000256575,  0.000179833
2017-03-21 12:35:32.067643, slv, 022772fffe0d7313(unknown)/1,  0.000230754, -0.000000590,  0.000161218,  0.000256575, -17798.447000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000256575,  0.000161218
2017-03-21 12:35:33.048215, slv, 022772fffe0d7313(unknown)/1,  0.000230754, -0.000009547,  0.000161218,  0.000186642, -17798.447000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000186642,  0.000161218
2017-03-21 12:35:33.881071, slv, 022772fffe0d7313(unknown)/1,  0.000230248, -0.000009547,  0.000188975,  0.000186642, -17807.994000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000186642,  0.000188975
2017-03-21 12:35:34.048250, slv, 022772fffe0d7313(unknown)/1,  0.000230248, -0.000020565,  0.000188975,  0.000233231, -17807.994000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000233231,  0.000188975
2017-03-21 12:35:34.067615, slv, 022772fffe0d7313(unknown)/1,  0.000229914, -0.000020565,  0.000226692,  0.000233231, -17828.559000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000233231,  0.000226692
2017-03-21 12:35:34.767863, slv, 022772fffe0d7313(unknown)/1,  0.000229859, -0.000020565,  0.000212377,  0.000233231, -17828.559000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000233231,  0.000212377
2017-03-21 12:35:35.049357, slv, 022772fffe0d7313(unknown)/1,  0.000229859,  0.000011735,  0.000212377,  0.000250348, -17828.559000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000250348,  0.000212377
2017-03-21 12:35:36.048184, slv, 022772fffe0d7313(unknown)/1,  0.000229859, -0.000019901,  0.000212377,  0.000169569, -17816.824000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000169569,  0.000212377
2017-03-21 12:35:36.562037, slv, 022772fffe0d7313(unknown)/1,  0.000229333, -0.000019901,  0.000169574,  0.000169569, -17836.725000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000169569,  0.000169574
2017-03-21 12:35:37.048281, slv, 022772fffe0d7313(unknown)/1,  0.000229333, -0.000011740,  0.000169574,  0.000266144, -17836.725000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000266144,  0.000169574
2017-03-21 12:35:37.556018, slv, 022772fffe0d7313(unknown)/1,  0.000228709, -0.000011740,  0.000152315,  0.000266144, -17848.465000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000266144,  0.000152315
2017-03-21 12:35:38.048266, slv, 022772fffe0d7313(unknown)/1,  0.000228709,  0.000036582,  0.000152315,  0.000265063, -17848.465000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000265063,  0.000152315
2017-03-21 12:35:39.002917, slv, 022772fffe0d7313(unknown)/1,  0.000228487,  0.000036582,  0.000174375,  0.000265063, -17811.883000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000265063,  0.000174375
2017-03-21 12:35:39.048230, slv, 022772fffe0d7313(unknown)/1,  0.000228487,  0.000005495,  0.000174375,  0.000203122, -17811.883000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000203122,  0.000174375
2017-03-21 12:35:40.049189, slv, 022772fffe0d7313(unknown)/1,  0.000228487,  0.000008014,  0.000174375,  0.000269880, -17806.388000000, S, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000269880,  0.000174375
2017-03-21 12:35:40.058730, slv, 022772fffe0d7313(unknown)/1,  0.000228262,  0.000008014,  0.000146913,  0.000269880, -17798.374000000, D, 0.000248152, 5687, 0.000019331, 40028, -19371, 261,  0.000269880,  0.000146913
2017-03-21 12:35:41.048502, slv, 022772fffe0d7313(unknown)/1,  0.000228262,  0.000118782,  0.000146913,  0.000424434, -17798.374000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000424434,  0.000146913
2017-03-21 12:35:41.303568, slv, 022772fffe0d7313(unknown)/1,  0.000228718,  0.000118782,  0.000188503,  0.000424434, -17679.592000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000424434,  0.000188503
2017-03-21 12:35:41.805166, slv, 022772fffe0d7313(unknown)/1,  0.000229915,  0.000118782,  0.000184059,  0.000424434, -17679.592000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000424434,  0.000184059
2017-03-21 12:35:42.048221, slv, 022772fffe0d7313(unknown)/1,  0.000229915,  0.000088683,  0.000184059,  0.000211108, -17679.592000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000211108,  0.000184059
2017-03-21 12:35:43.048276, slv, 022772fffe0d7313(unknown)/1,  0.000229915, -0.000010013,  0.000184059,  0.000228694, -17590.909000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000228694,  0.000184059
2017-03-21 12:35:43.488254, slv, 022772fffe0d7313(unknown)/1,  0.000230333, -0.000010013,  0.000189487,  0.000228694, -17600.922000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000228694,  0.000189487
2017-03-21 12:35:43.508610, slv, 022772fffe0d7313(unknown)/1,  0.000230051, -0.000010013,  0.000202259,  0.000228694, -17600.922000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000228694,  0.000202259
2017-03-21 12:35:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000230051, -0.000003029,  0.000202259,  0.000225213, -17600.922000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000225213,  0.000202259
2017-03-21 12:35:44.371025, slv, 022772fffe0d7313(unknown)/1,  0.000229799, -0.000003029,  0.000199574,  0.000225213, -17603.951000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000225213,  0.000199574
2017-03-21 12:35:45.049087, slv, 022772fffe0d7313(unknown)/1,  0.000229799, -0.000012168,  0.000199574,  0.000210300, -17603.951000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000210300,  0.000199574
2017-03-21 12:35:45.656554, slv, 022772fffe0d7313(unknown)/1,  0.000229600, -0.000012168,  0.000233250,  0.000210300, -17616.119000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000210300,  0.000233250
2017-03-21 12:35:45.970396, slv, 022772fffe0d7313(unknown)/1,  0.000229268, -0.000012168,  0.000179638,  0.000210300, -17616.119000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000210300,  0.000179638
2017-03-21 12:35:46.048268, slv, 022772fffe0d7313(unknown)/1,  0.000229268,  0.000007304,  0.000179638,  0.000263375, -17616.119000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000263375,  0.000179638
2017-03-21 12:35:47.049382, slv, 022772fffe0d7313(unknown)/1,  0.000229268,  0.000592606,  0.000179638,  0.001380374, -17608.815000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.001380374,  0.000179638
2017-03-21 12:35:47.962495, slv, 022772fffe0d7313(unknown)/1,  0.000233353,  0.000592606,  0.000192605,  0.001380374, -17016.209000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.001380374,  0.000192605
2017-03-21 12:35:48.048154, slv, 022772fffe0d7313(unknown)/1,  0.000233353,  0.000533726,  0.000192605,  0.000149698, -17016.209000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000149698,  0.000192605
2017-03-21 12:35:48.900275, slv, 022772fffe0d7313(unknown)/1,  0.000237457,  0.000533726,  0.000261294,  0.000149698, -16482.483000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000149698,  0.000261294
2017-03-21 12:35:49.048321, slv, 022772fffe0d7313(unknown)/1,  0.000237457, -0.000066735,  0.000261294,  0.000187640, -16482.483000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000187640,  0.000261294
2017-03-21 12:35:49.520616, slv, 022772fffe0d7313(unknown)/1,  0.000237243, -0.000066735,  0.000296515,  0.000187640, -16549.218000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000187640,  0.000296515
2017-03-21 12:35:50.049088, slv, 022772fffe0d7313(unknown)/1,  0.000237243, -0.000068005,  0.000296515,  0.000151049, -16549.218000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000151049,  0.000296515
2017-03-21 12:35:50.852605, slv, 022772fffe0d7313(unknown)/1,  0.000237204, -0.000068005,  0.000303667,  0.000151049, -16617.223000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000151049,  0.000303667
2017-03-21 12:35:51.048261, slv, 022772fffe0d7313(unknown)/1,  0.000237204, -0.000044874,  0.000303667,  0.000233649, -16617.223000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000233649,  0.000303667
2017-03-21 12:35:51.298032, slv, 022772fffe0d7313(unknown)/1,  0.000237454, -0.000044874,  0.000324555,  0.000233649, -16662.097000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000233649,  0.000324555
2017-03-21 12:35:51.995922, slv, 022772fffe0d7313(unknown)/1,  0.000237864, -0.000044874,  0.000263024,  0.000233649, -16662.097000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000233649,  0.000263024
2017-03-21 12:35:52.048128, slv, 022772fffe0d7313(unknown)/1,  0.000237864, -0.000064397,  0.000263024,  0.000112624, -16662.097000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000112624,  0.000263024
2017-03-21 12:35:52.621570, slv, 022772fffe0d7313(unknown)/1,  0.000237583, -0.000064397,  0.000270252,  0.000112624, -16726.494000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000112624,  0.000270252
2017-03-21 12:35:52.854414, slv, 022772fffe0d7313(unknown)/1,  0.000236872, -0.000064397,  0.000272911,  0.000112624, -16726.494000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000112624,  0.000272911
2017-03-21 12:35:53.048096, slv, 022772fffe0d7313(unknown)/1,  0.000236872, -0.000138007,  0.000272911,  0.000086097, -16726.494000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000086097,  0.000272911
2017-03-21 12:35:54.048124, slv, 022772fffe0d7313(unknown)/1,  0.000236872, -0.000118687,  0.000272911,  0.000150271, -16864.501000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000150271,  0.000272911
2017-03-21 12:35:54.192999, slv, 022772fffe0d7313(unknown)/1,  0.000236422, -0.000118687,  0.000296455,  0.000150271, -16983.188000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000150271,  0.000296455
2017-03-21 12:35:55.048938, slv, 022772fffe0d7313(unknown)/1,  0.000236422, -0.000102643,  0.000296455,  0.000117736, -16983.188000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000117736,  0.000296455
2017-03-21 12:35:55.792886, slv, 022772fffe0d7313(unknown)/1,  0.000235989, -0.000102643,  0.000270333,  0.000117736, -17085.831000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000117736,  0.000270333
2017-03-21 12:35:56.048204, slv, 022772fffe0d7313(unknown)/1,  0.000235989, -0.000085343,  0.000270333,  0.000183988, -17085.831000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000183988,  0.000270333
2017-03-21 12:35:56.829071, slv, 022772fffe0d7313(unknown)/1,  0.000235565, -0.000085343,  0.000263481,  0.000183988, -17171.174000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000183988,  0.000263481
2017-03-21 12:35:57.048157, slv, 022772fffe0d7313(unknown)/1,  0.000235565, -0.000089231,  0.000263481,  0.000109102, -17171.174000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000109102,  0.000263481
2017-03-21 12:35:57.759552, slv, 022772fffe0d7313(unknown)/1,  0.000234867, -0.000089231,  0.000207072,  0.000109102, -17260.405000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000109102,  0.000207072
2017-03-21 12:35:58.048181, slv, 022772fffe0d7313(unknown)/1,  0.000234867, -0.000077478,  0.000207072,  0.000206373, -17260.405000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000206373,  0.000207072
2017-03-21 12:35:58.556888, slv, 022772fffe0d7313(unknown)/1,  0.000234224, -0.000077478,  0.000252357,  0.000206373, -17337.883000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000206373,  0.000252357
2017-03-21 12:35:59.048175, slv, 022772fffe0d7313(unknown)/1,  0.000234224, -0.000047279,  0.000252357,  0.000168160, -17337.883000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000168160,  0.000252357
2017-03-21 12:36:00.028623, slv, 022772fffe0d7313(unknown)/1,  0.000234118, -0.000047279,  0.000282990,  0.000168160, -17385.162000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000168160,  0.000282990
2017-03-21 12:36:00.048987, slv, 022772fffe0d7313(unknown)/1,  0.000234118, -0.000029690,  0.000282990,  0.000240803, -17385.162000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000240803,  0.000282990
2017-03-21 12:36:00.101178, slv, 022772fffe0d7313(unknown)/1,  0.000233864, -0.000029690,  0.000179565,  0.000240803, -17414.852000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000240803,  0.000179565
2017-03-21 12:36:01.048263, slv, 022772fffe0d7313(unknown)/1,  0.000233864,  0.000006822,  0.000179565,  0.000240825, -17414.852000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000240825,  0.000179565
2017-03-21 12:36:01.893885, slv, 022772fffe0d7313(unknown)/1,  0.000233641,  0.000006822,  0.000217144,  0.000240825, -17408.030000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000240825,  0.000217144
2017-03-21 12:36:02.049663, slv, 022772fffe0d7313(unknown)/1,  0.000233641, -0.000009652,  0.000217144,  0.000207376, -17408.030000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000207376,  0.000217144
2017-03-21 12:36:03.048280, slv, 022772fffe0d7313(unknown)/1,  0.000233641, -0.000017413,  0.000217144,  0.000225078, -17417.682000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000225078,  0.000217144
2017-03-21 12:36:03.380445, slv, 022772fffe0d7313(unknown)/1,  0.000233634, -0.000017413,  0.000249741,  0.000225078, -17435.095000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000225078,  0.000249741
2017-03-21 12:36:04.048221, slv, 022772fffe0d7313(unknown)/1,  0.000233634, -0.000026460,  0.000249741,  0.000189276, -17435.095000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000189276,  0.000249741
2017-03-21 12:36:05.049198, slv, 022772fffe0d7313(unknown)/1,  0.000233634,  0.000035562,  0.000249741,  0.000349117, -17461.555000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000349117,  0.000249741
2017-03-21 12:36:05.266388, slv, 022772fffe0d7313(unknown)/1,  0.000234071,  0.000035562,  0.000222582,  0.000349117, -17425.993000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000349117,  0.000222582
2017-03-21 12:36:06.048176, slv, 022772fffe0d7313(unknown)/1,  0.000234071,  0.000012748,  0.000222582,  0.000144085, -17425.993000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000144085,  0.000222582
2017-03-21 12:36:07.048306, slv, 022772fffe0d7313(unknown)/1,  0.000234071, -0.000030952,  0.000222582,  0.000262154, -17413.245000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000262154,  0.000222582
2017-03-21 12:36:07.246180, slv, 022772fffe0d7313(unknown)/1,  0.000234434, -0.000030952,  0.000195403,  0.000262154, -17444.197000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000262154,  0.000195403
2017-03-21 12:36:07.431926, slv, 022772fffe0d7313(unknown)/1,  0.000234442, -0.000030952,  0.000220158,  0.000262154, -17444.197000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000262154,  0.000220158
2017-03-21 12:36:08.048219, slv, 022772fffe0d7313(unknown)/1,  0.000234442,  0.000002142,  0.000220158,  0.000210644, -17444.197000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000210644,  0.000220158
2017-03-21 12:36:09.048260, slv, 022772fffe0d7313(unknown)/1,  0.000234442, -0.000010940,  0.000220158,  0.000236361, -17442.055000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000236361,  0.000220158
2017-03-21 12:36:09.111941, slv, 022772fffe0d7313(unknown)/1,  0.000234404, -0.000010940,  0.000209335,  0.000236361, -17452.995000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000236361,  0.000209335
2017-03-21 12:36:10.049173, slv, 022772fffe0d7313(unknown)/1,  0.000234404,  0.000002192,  0.000209335,  0.000236871, -17452.995000000, S, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000236871,  0.000209335
2017-03-21 12:36:10.084689, slv, 022772fffe0d7313(unknown)/1,  0.000233998,  0.000002192,  0.000151134,  0.000236871, -17450.803000000, D, 0.000231713, 2593, 0.000039983, 91675, -18207, 494,  0.000236871,  0.000151134
2017-03-21 12:36:11.048263, slv, 022772fffe0d7313(unknown)/1,  0.000233998,  0.000005554,  0.000151134,  0.000242640, -17450.803000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000242640,  0.000151134
2017-03-21 12:36:11.718149, slv, 022772fffe0d7313(unknown)/1,  0.000233715,  0.000005554,  0.000232862,  0.000242640, -17445.249000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000242640,  0.000232862
2017-03-21 12:36:12.048207, slv, 022772fffe0d7313(unknown)/1,  0.000233715, -0.000017309,  0.000232862,  0.000190454, -17445.249000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000190454,  0.000232862
2017-03-21 12:36:12.453831, slv, 022772fffe0d7313(unknown)/1,  0.000233428, -0.000017309,  0.000195532,  0.000190454, -17462.558000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000190454,  0.000195532
2017-03-21 12:36:12.672577, slv, 022772fffe0d7313(unknown)/1,  0.000237594, -0.000017309,  0.001423759,  0.000190454, -17462.558000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000190454,  0.001423759
2017-03-21 12:36:12.805989, slv, 022772fffe0d7313(unknown)/1,  0.000241902, -0.000017309,  0.000248503,  0.000190454, -17462.558000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000190454,  0.000248503
2017-03-21 12:36:13.049403, slv, 022772fffe0d7313(unknown)/1,  0.000241902,  0.000243519,  0.000248503,  0.000772200, -17462.558000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000772200,  0.000248503
2017-03-21 12:36:13.224635, slv, 022772fffe0d7313(unknown)/1,  0.000243541,  0.000243519,  0.000175997,  0.000772200, -17219.039000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000772200,  0.000175997
2017-03-21 12:36:13.462317, slv, 022772fffe0d7313(unknown)/1,  0.000247119,  0.000243519,  0.000169621,  0.000772200, -17219.039000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000772200,  0.000169621
2017-03-21 12:36:14.048315, slv, 022772fffe0d7313(unknown)/1,  0.000247119,  0.000275755,  0.000169621,  0.000268331, -17219.039000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000268331,  0.000169621
2017-03-21 12:36:14.459314, slv, 022772fffe0d7313(unknown)/1,  0.000248891,  0.000275755,  0.000231861,  0.000268331, -16943.284000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000268331,  0.000231861
2017-03-21 12:36:15.049335, slv, 022772fffe0d7313(unknown)/1,  0.000248891,  0.000032244,  0.000231861,  0.000292167, -16943.284000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000292167,  0.000231861
2017-03-21 12:36:16.048255, slv, 022772fffe0d7313(unknown)/1,  0.000248891,  0.000005468,  0.000231861,  0.000216550, -16911.040000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000216550,  0.000231861
2017-03-21 12:36:16.163283, slv, 022772fffe0d7313(unknown)/1,  0.000248604,  0.000005468,  0.000205300,  0.000216550, -16905.572000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000216550,  0.000205300
2017-03-21 12:36:16.714748, slv, 022772fffe0d7313(unknown)/1,  0.000248072,  0.000005468,  0.000219809,  0.000216550, -16905.572000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000216550,  0.000219809
2017-03-21 12:36:17.048220, slv, 022772fffe0d7313(unknown)/1,  0.000248072, -0.000075458,  0.000219809,  0.000129496, -16905.572000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000129496,  0.000219809
2017-03-21 12:36:17.703776, slv, 022772fffe0d7313(unknown)/1,  0.000247335, -0.000075458,  0.000237750,  0.000129496, -16981.030000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000129496,  0.000237750
2017-03-21 12:36:18.048446, slv, 022772fffe0d7313(unknown)/1,  0.000247335,  0.000036440,  0.000237750,  0.000438791, -16981.030000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000438791,  0.000237750
2017-03-21 12:36:18.345390, slv, 022772fffe0d7313(unknown)/1,  0.000247483,  0.000036440,  0.000221316,  0.000438791, -16944.590000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000438791,  0.000221316
2017-03-21 12:36:19.048288, slv, 022772fffe0d7313(unknown)/1,  0.000247483,  0.000103487,  0.000221316,  0.000263001, -16944.590000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000263001,  0.000221316
2017-03-21 12:36:19.517037, slv, 022772fffe0d7313(unknown)/1,  0.000248119,  0.000103487,  0.000229659,  0.000263001, -16841.103000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000263001,  0.000229659
2017-03-21 12:36:19.837791, slv, 022772fffe0d7313(unknown)/1,  0.000248285,  0.000103487,  0.000279347,  0.000263001, -16841.103000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000263001,  0.000279347
2017-03-21 12:36:20.049054, slv, 022772fffe0d7313(unknown)/1,  0.000248285, -0.000023392,  0.000279347,  0.000185983, -16841.103000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000185983,  0.000279347
2017-03-21 12:36:20.924546, slv, 022772fffe0d7313(unknown)/1,  0.000248049, -0.000023392,  0.000204387,  0.000185983, -16864.495000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000185983,  0.000204387
2017-03-21 12:36:21.048380, slv, 022772fffe0d7313(unknown)/1,  0.000248049, -0.000011446,  0.000204387,  0.000287459, -16864.495000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000287459,  0.000204387
2017-03-21 12:36:22.048218, slv, 022772fffe0d7313(unknown)/1,  0.000248049,  0.000002821,  0.000204387,  0.000214280, -16875.941000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000214280,  0.000204387
2017-03-21 12:36:22.793994, slv, 022772fffe0d7313(unknown)/1,  0.000247328,  0.000002821,  0.000202953,  0.000214280, -16873.120000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000214280,  0.000202953
2017-03-21 12:36:23.048270, slv, 022772fffe0d7313(unknown)/1,  0.000247328, -0.000025666,  0.000202953,  0.000229763, -16873.120000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000229763,  0.000202953
2017-03-21 12:36:23.740229, slv, 022772fffe0d7313(unknown)/1,  0.000246892, -0.000025666,  0.000230687,  0.000229763, -16898.786000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000229763,  0.000230687
2017-03-21 12:36:24.048189, slv, 022772fffe0d7313(unknown)/1,  0.000246892, -0.000048565,  0.000230687,  0.000167326, -16898.786000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000167326,  0.000230687
2017-03-21 12:36:25.049258, slv, 022772fffe0d7313(unknown)/1,  0.000246892, -0.000016874,  0.000230687,  0.000292710, -16947.351000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000292710,  0.000230687
2017-03-21 12:36:25.059655, slv, 022772fffe0d7313(unknown)/1,  0.000246870, -0.000016874,  0.000228649,  0.000292710, -16964.225000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000292710,  0.000228649
2017-03-21 12:36:26.048242, slv, 022772fffe0d7313(unknown)/1,  0.000246870, -0.000004739,  0.000228649,  0.000191573, -16964.225000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000191573,  0.000228649
2017-03-21 12:36:26.267626, slv, 022772fffe0d7313(unknown)/1,  0.000246742, -0.000004739,  0.000241762,  0.000191573, -16968.964000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000191573,  0.000241762
2017-03-21 12:36:26.813400, slv, 022772fffe0d7313(unknown)/1,  0.000246285, -0.000004739,  0.000244991,  0.000191573, -16968.964000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000191573,  0.000244991
2017-03-21 12:36:27.048178, slv, 022772fffe0d7313(unknown)/1,  0.000246285, -0.000064453,  0.000244991,  0.000172675, -16968.964000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000172675,  0.000244991
2017-03-21 12:36:27.168922, slv, 022772fffe0d7313(unknown)/1,  0.000245725, -0.000064453,  0.000232626,  0.000172675, -17033.417000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000172675,  0.000232626
2017-03-21 12:36:27.307021, slv, 022772fffe0d7313(unknown)/1,  0.000244874, -0.000064453,  0.000187045,  0.000172675, -17033.417000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000172675,  0.000187045
2017-03-21 12:36:28.048188, slv, 022772fffe0d7313(unknown)/1,  0.000244874, -0.000069484,  0.000187045,  0.000179515, -17033.417000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000179515,  0.000187045
2017-03-21 12:36:28.650029, slv, 022772fffe0d7313(unknown)/1,  0.000243592, -0.000069484,  0.000112052,  0.000179515, -17102.901000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000179515,  0.000112052
2017-03-21 12:36:29.048292, slv, 022772fffe0d7313(unknown)/1,  0.000243592, -0.000038968,  0.000112052,  0.000231014, -17102.901000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000231014,  0.000112052
2017-03-21 12:36:30.049223, slv, 022772fffe0d7313(unknown)/1,  0.000243592,  0.000015328,  0.000112052,  0.000286826, -17141.869000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000286826,  0.000112052
2017-03-21 12:36:30.477022, slv, 022772fffe0d7313(unknown)/1,  0.000242828,  0.000015328,  0.000200503,  0.000286826, -17126.541000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000286826,  0.000200503
2017-03-21 12:36:30.687850, slv, 022772fffe0d7313(unknown)/1,  0.000242754,  0.000015328,  0.000178137,  0.000286826, -17126.541000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000286826,  0.000178137
2017-03-21 12:36:31.048320, slv, 022772fffe0d7313(unknown)/1,  0.000242754,  0.000026030,  0.000178137,  0.000251581, -17126.541000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000251581,  0.000178137
2017-03-21 12:36:31.823242, slv, 022772fffe0d7313(unknown)/1,  0.000242411,  0.000026030,  0.000166778,  0.000251581, -17100.511000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000251581,  0.000166778
2017-03-21 12:36:32.048299, slv, 022772fffe0d7313(unknown)/1,  0.000242411,  0.000003071,  0.000166778,  0.000239726, -17100.511000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000239726,  0.000166778
2017-03-21 12:36:33.048262, slv, 022772fffe0d7313(unknown)/1,  0.000242411, -0.000018248,  0.000166778,  0.000208598, -17097.440000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000208598,  0.000166778
2017-03-21 12:36:33.136587, slv, 022772fffe0d7313(unknown)/1,  0.000241894, -0.000018248,  0.000210315,  0.000208598, -17115.688000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000208598,  0.000210315
2017-03-21 12:36:33.233143, slv, 022772fffe0d7313(unknown)/1,  0.000241284, -0.000018248,  0.000183855,  0.000208598, -17115.688000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000208598,  0.000183855
2017-03-21 12:36:34.048225, slv, 022772fffe0d7313(unknown)/1,  0.000241284, -0.000034709,  0.000183855,  0.000205678, -17115.688000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000205678,  0.000183855
2017-03-21 12:36:34.347381, slv, 022772fffe0d7313(unknown)/1,  0.000240607, -0.000034709,  0.000193808,  0.000205678, -17150.397000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000205678,  0.000193808
2017-03-21 12:36:35.058248, slv, 022772fffe0d7313(unknown)/1,  0.000240607, -0.000030145,  0.000193808,  0.000215922, -17150.397000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000215922,  0.000193808
2017-03-21 12:36:35.847186, slv, 022772fffe0d7313(unknown)/1,  0.000239941, -0.000030145,  0.000176541,  0.000215922, -17180.542000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000215922,  0.000176541
2017-03-21 12:36:36.048315, slv, 022772fffe0d7313(unknown)/1,  0.000239941,  0.000007964,  0.000176541,  0.000280553, -17180.542000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000280553,  0.000176541
2017-03-21 12:36:37.048349, slv, 022772fffe0d7313(unknown)/1,  0.000239941,  0.000059725,  0.000176541,  0.000318780, -17172.578000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000318780,  0.000176541
2017-03-21 12:36:37.623802, slv, 022772fffe0d7313(unknown)/1,  0.000239986,  0.000059725,  0.000260009,  0.000318780, -17112.853000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000318780,  0.000260009
2017-03-21 12:36:37.710609, slv, 022772fffe0d7313(unknown)/1,  0.000240469,  0.000059725,  0.000185910,  0.000318780, -17112.853000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000318780,  0.000185910
2017-03-21 12:36:38.048205, slv, 022772fffe0d7313(unknown)/1,  0.000240469,  0.000015767,  0.000185910,  0.000193165, -17112.853000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000193165,  0.000185910
2017-03-21 12:36:38.843545, slv, 022772fffe0d7313(unknown)/1,  0.000240413,  0.000015767,  0.000249751,  0.000193165, -17097.086000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000193165,  0.000249751
2017-03-21 12:36:39.048201, slv, 022772fffe0d7313(unknown)/1,  0.000240413, -0.000051665,  0.000249751,  0.000184386, -17097.086000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000184386,  0.000249751
2017-03-21 12:36:39.355456, slv, 022772fffe0d7313(unknown)/1,  0.000239769, -0.000051665,  0.000169499,  0.000184386, -17148.751000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000184386,  0.000169499
2017-03-21 12:36:39.659855, slv, 022772fffe0d7313(unknown)/1,  0.000239032, -0.000051665,  0.000232046,  0.000184386, -17148.751000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000184386,  0.000232046
2017-03-21 12:36:40.049094, slv, 022772fffe0d7313(unknown)/1,  0.000239032, -0.000049730,  0.000232046,  0.000195597, -17148.751000000, S, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000195597,  0.000232046
2017-03-21 12:36:40.927221, slv, 022772fffe0d7313(unknown)/1,  0.000238526, -0.000049730,  0.000214669,  0.000195597, -17198.481000000, D, 0.000234013, 2854, 0.000011586, 159874, -17254, 353,  0.000195597,  0.000214669
2017-03-21 12:36:41.048310, slv, 022772fffe0d7313(unknown)/1,  0.000238526, -0.000002101,  0.000214669,  0.000277758, -17198.481000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000277758,  0.000214669
2017-03-21 12:36:41.857880, slv, 022772fffe0d7313(unknown)/1,  0.000238272, -0.000002101,  0.000201140,  0.000277758, -17200.582000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000277758,  0.000201140
2017-03-21 12:36:42.048230, slv, 022772fffe0d7313(unknown)/1,  0.000238272,  0.000008333,  0.000201140,  0.000215705, -17200.582000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000215705,  0.000201140
2017-03-21 12:36:42.399487, slv, 022772fffe0d7313(unknown)/1,  0.000237940,  0.000008333,  0.000173396,  0.000215705, -17192.249000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000215705,  0.000173396
2017-03-21 12:36:42.663641, slv, 022772fffe0d7313(unknown)/1,  0.000237056,  0.000008333,  0.000120669,  0.000215705, -17192.249000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000215705,  0.000120669
2017-03-21 12:36:43.048902, slv, 022772fffe0d7313(unknown)/1,  0.000237056,  0.000078898,  0.000120669,  0.000417419, -17192.249000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000417419,  0.000120669
2017-03-21 12:36:43.298196, slv, 022772fffe0d7313(unknown)/1,  0.000237056,  0.000078898,  0.000194362,  0.000417419, -17113.351000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000417419,  0.000194362
2017-03-21 12:36:44.048291, slv, 022772fffe0d7313(unknown)/1,  0.000237056,  0.000102117,  0.000194362,  0.000260928, -17113.351000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000260928,  0.000194362
2017-03-21 12:36:44.391112, slv, 022772fffe0d7313(unknown)/1,  0.000237378,  0.000102117,  0.000157820,  0.000260928, -17011.234000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000260928,  0.000157820
2017-03-21 12:36:45.049186, slv, 022772fffe0d7313(unknown)/1,  0.000237378,  0.000032880,  0.000157820,  0.000279267, -17011.234000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000279267,  0.000157820
2017-03-21 12:36:45.644165, slv, 022772fffe0d7313(unknown)/1,  0.000236972,  0.000032880,  0.000147533,  0.000279267, -16978.354000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000279267,  0.000147533
2017-03-21 12:36:46.048214, slv, 022772fffe0d7313(unknown)/1,  0.000236972,  0.000000725,  0.000147533,  0.000196533, -16978.354000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000196533,  0.000147533
2017-03-21 12:36:46.920201, slv, 022772fffe0d7313(unknown)/1,  0.000236501,  0.000000725,  0.000203857,  0.000196533, -16977.629000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000196533,  0.000203857
2017-03-21 12:36:47.048263, slv, 022772fffe0d7313(unknown)/1,  0.000236501, -0.000030991,  0.000203857,  0.000214956, -16977.629000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000214956,  0.000203857
2017-03-21 12:36:47.184658, slv, 022772fffe0d7313(unknown)/1,  0.000235970, -0.000030991,  0.000194606,  0.000214956, -17008.620000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000214956,  0.000194606
2017-03-21 12:36:48.048258, slv, 022772fffe0d7313(unknown)/1,  0.000235970, -0.000013137,  0.000194606,  0.000231240, -17008.620000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000231240,  0.000194606
2017-03-21 12:36:48.758018, slv, 022772fffe0d7313(unknown)/1,  0.000235266, -0.000013137,  0.000122894,  0.000231240, -17021.757000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000231240,  0.000122894
2017-03-21 12:36:49.048494, slv, 022772fffe0d7313(unknown)/1,  0.000235266,  0.000115211,  0.000122894,  0.000470418, -17021.757000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000470418,  0.000122894
2017-03-21 12:36:49.120734, slv, 022772fffe0d7313(unknown)/1,  0.000235466,  0.000115211,  0.000167709,  0.000470418, -16906.546000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000470418,  0.000167709
2017-03-21 12:36:49.254566, slv, 022772fffe0d7313(unknown)/1,  0.000236893,  0.000115211,  0.000198551,  0.000470418, -16906.546000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000470418,  0.000198551
2017-03-21 12:36:49.774024, slv, 022772fffe0d7313(unknown)/1,  0.000238433,  0.000115211,  0.000202530,  0.000470418, -16906.546000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000470418,  0.000202530
2017-03-21 12:36:50.049116, slv, 022772fffe0d7313(unknown)/1,  0.000238433,  0.000097125,  0.000202530,  0.000197531, -16906.546000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000197531,  0.000202530
2017-03-21 12:36:51.048204, slv, 022772fffe0d7313(unknown)/1,  0.000238433, -0.000045621,  0.000202530,  0.000188092, -16809.421000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000188092,  0.000202530
2017-03-21 12:36:51.456315, slv, 022772fffe0d7313(unknown)/1,  0.000240141, -0.000045621,  0.000529898,  0.000188092, -16855.042000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000188092,  0.000529898
2017-03-21 12:36:52.048327, slv, 022772fffe0d7313(unknown)/1,  0.000240141,  0.000010601,  0.000529898,  0.000311683, -16855.042000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000311683,  0.000529898
2017-03-21 12:36:52.797497, slv, 022772fffe0d7313(unknown)/1,  0.000241123,  0.000010601,  0.000182201,  0.000311683, -16844.441000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000311683,  0.000182201
2017-03-21 12:36:53.048192, slv, 022772fffe0d7313(unknown)/1,  0.000241123,  0.000009895,  0.000182201,  0.000189371, -16844.441000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000189371,  0.000182201
2017-03-21 12:36:53.862809, slv, 022772fffe0d7313(unknown)/1,  0.000240979,  0.000009895,  0.000244413,  0.000189371, -16834.546000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000189371,  0.000244413
2017-03-21 12:36:53.899853, slv, 022772fffe0d7313(unknown)/1,  0.000240372,  0.000009895,  0.000185466,  0.000189371, -16834.546000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000189371,  0.000185466
2017-03-21 12:36:54.048296, slv, 022772fffe0d7313(unknown)/1,  0.000240372, -0.000008268,  0.000185466,  0.000275588, -16834.546000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000275588,  0.000185466
2017-03-21 12:36:55.049018, slv, 022772fffe0d7313(unknown)/1,  0.000240372, -0.000008021,  0.000185466,  0.000189113, -16842.814000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000189113,  0.000185466
2017-03-21 12:36:55.379432, slv, 022772fffe0d7313(unknown)/1,  0.000239536, -0.000008021,  0.000183629,  0.000189113, -16850.835000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000189113,  0.000183629
2017-03-21 12:36:55.787382, slv, 022772fffe0d7313(unknown)/1,  0.000238846, -0.000008021,  0.000219586,  0.000189113, -16850.835000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000189113,  0.000219586
2017-03-21 12:36:56.048230, slv, 022772fffe0d7313(unknown)/1,  0.000238846, -0.000038723,  0.000219586,  0.000212657, -16850.835000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000212657,  0.000219586
2017-03-21 12:36:57.048323, slv, 022772fffe0d7313(unknown)/1,  0.000238846, -0.000019650,  0.000219586,  0.000225733, -16889.558000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000225733,  0.000219586
2017-03-21 12:36:57.651348, slv, 022772fffe0d7313(unknown)/1,  0.000238014, -0.000019650,  0.000108041,  0.000225733, -16909.208000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000225733,  0.000108041
2017-03-21 12:36:58.048203, slv, 022772fffe0d7313(unknown)/1,  0.000238014, -0.000034632,  0.000108041,  0.000181862, -16909.208000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000181862,  0.000108041
2017-03-21 12:36:59.048234, slv, 022772fffe0d7313(unknown)/1,  0.000238014, -0.000043096,  0.000108041,  0.000207974, -16943.840000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000207974,  0.000108041
2017-03-21 12:36:59.341676, slv, 022772fffe0d7313(unknown)/1,  0.000237325, -0.000043096,  0.000233799,  0.000207974, -16986.936000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000207974,  0.000233799
2017-03-21 12:37:00.049070, slv, 022772fffe0d7313(unknown)/1,  0.000237325, -0.000002498,  0.000233799,  0.000262370, -16986.936000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000262370,  0.000233799
2017-03-21 12:37:00.884860, slv, 022772fffe0d7313(unknown)/1,  0.000237105, -0.000002498,  0.000188925,  0.000262370, -16989.434000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000262370,  0.000188925
2017-03-21 12:37:01.048406, slv, 022772fffe0d7313(unknown)/1,  0.000237105,  0.000052448,  0.000188925,  0.000316957, -16989.434000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000316957,  0.000188925
2017-03-21 12:37:02.048278, slv, 022772fffe0d7313(unknown)/1,  0.000237105,  0.000048348,  0.000188925,  0.000253950, -16936.986000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000253950,  0.000188925
2017-03-21 12:37:02.061976, slv, 022772fffe0d7313(unknown)/1,  0.000236699,  0.000048348,  0.000139358,  0.000253950, -16888.638000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000253950,  0.000139358
2017-03-21 12:37:03.048248, slv, 022772fffe0d7313(unknown)/1,  0.000236699,  0.000014654,  0.000139358,  0.000249163, -16888.638000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000249163,  0.000139358
2017-03-21 12:37:03.848651, slv, 022772fffe0d7313(unknown)/1,  0.000236107,  0.000014654,  0.000152721,  0.000249163, -16873.984000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000249163,  0.000152721
2017-03-21 12:37:04.049360, slv, 022772fffe0d7313(unknown)/1,  0.000236107,  0.000554454,  0.000152721,  0.001332551, -16873.984000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.001332551,  0.000152721
2017-03-21 12:37:04.505956, slv, 022772fffe0d7313(unknown)/1,  0.000239901,  0.000554454,  0.000181152,  0.001332551, -16319.530000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.001332551,  0.000181152
2017-03-21 12:37:05.049100, slv, 022772fffe0d7313(unknown)/1,  0.000239901,  0.000517221,  0.000181152,  0.000177898, -16319.530000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000177898,  0.000181152
2017-03-21 12:37:05.182780, slv, 022772fffe0d7313(unknown)/1,  0.000243654,  0.000517221,  0.000228809,  0.000177898, -15802.309000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000177898,  0.000228809
2017-03-21 12:37:06.048125, slv, 022772fffe0d7313(unknown)/1,  0.000243654, -0.000093202,  0.000228809,  0.000119252, -15802.309000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000119252,  0.000228809
2017-03-21 12:37:06.745713, slv, 022772fffe0d7313(unknown)/1,  0.000242955, -0.000093202,  0.000269618,  0.000119252, -15895.511000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000119252,  0.000269618
2017-03-21 12:37:07.048219, slv, 022772fffe0d7313(unknown)/1,  0.000242955, -0.000099412,  0.000269618,  0.000168533, -15895.511000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000168533,  0.000269618
2017-03-21 12:37:07.489846, slv, 022772fffe0d7313(unknown)/1,  0.000242553, -0.000099412,  0.000311632,  0.000168533, -15994.923000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000168533,  0.000311632
2017-03-21 12:37:08.048928, slv, 022772fffe0d7313(unknown)/1,  0.000242553,  0.000293798,  0.000311632,  0.000904571, -15994.923000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000904571,  0.000311632
2017-03-21 12:37:09.048297, slv, 022772fffe0d7313(unknown)/1,  0.000242553,  0.000300831,  0.000311632,  0.000182197, -15701.125000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000182197,  0.000311632
2017-03-21 12:37:09.299217, slv, 022772fffe0d7313(unknown)/1,  0.000242379,  0.000300831,  0.000263305,  0.000182197, -15400.294000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000182197,  0.000263305
2017-03-21 12:37:09.374108, slv, 022772fffe0d7313(unknown)/1,  0.000242181,  0.000300831,  0.000291252,  0.000182197, -15400.294000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000182197,  0.000291252
2017-03-21 12:37:10.049021, slv, 022772fffe0d7313(unknown)/1,  0.000242181, -0.000083108,  0.000291252,  0.000136321, -15400.294000000, S, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000136321,  0.000291252
2017-03-21 12:37:10.422258, slv, 022772fffe0d7313(unknown)/1,  0.000242065, -0.000083108,  0.000329366,  0.000136321, -15483.402000000, D, 0.000243439, 4208, 0.000008411, 78620, -17061, 157,  0.000136321,  0.000329366
2017-03-21 12:37:11.048165, slv, 022772fffe0d7313(unknown)/1,  0.000242065, -0.000125021,  0.000329366,  0.000097883, -15483.402000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000097883,  0.000329366
2017-03-21 12:37:11.498896, slv, 022772fffe0d7313(unknown)/1,  0.000241682, -0.000125021,  0.000306520,  0.000097883, -15608.423000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000097883,  0.000306520
2017-03-21 12:37:12.048127, slv, 022772fffe0d7313(unknown)/1,  0.000241682, -0.000138944,  0.000306520,  0.000107975, -15608.423000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000107975,  0.000306520
2017-03-21 12:37:12.504153, slv, 022772fffe0d7313(unknown)/1,  0.000241004, -0.000138944,  0.000280906,  0.000107975, -15747.367000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000107975,  0.000280906
2017-03-21 12:37:13.048232, slv, 022772fffe0d7313(unknown)/1,  0.000241004, -0.000100210,  0.000280906,  0.000174289, -15747.367000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000174289,  0.000280906
2017-03-21 12:37:14.048133, slv, 022772fffe0d7313(unknown)/1,  0.000241004, -0.000088698,  0.000280906,  0.000130321, -15847.577000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000130321,  0.000280906
2017-03-21 12:37:14.093822, slv, 022772fffe0d7313(unknown)/1,  0.000240060, -0.000088698,  0.000203109,  0.000130321, -15936.275000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000130321,  0.000203109
2017-03-21 12:37:15.049040, slv, 022772fffe0d7313(unknown)/1,  0.000240060, -0.000112564,  0.000203109,  0.000125614, -15936.275000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000125614,  0.000203109
2017-03-21 12:37:15.434544, slv, 022772fffe0d7313(unknown)/1,  0.000239058, -0.000112564,  0.000244663,  0.000125614, -16048.839000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000125614,  0.000244663
2017-03-21 12:37:16.048158, slv, 022772fffe0d7313(unknown)/1,  0.000239058, -0.000106331,  0.000244663,  0.000140841, -16048.839000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000140841,  0.000244663
2017-03-21 12:37:17.048164, slv, 022772fffe0d7313(unknown)/1,  0.000239058, -0.000093167,  0.000244663,  0.000150940, -16155.170000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000150940,  0.000244663
2017-03-21 12:37:17.074161, slv, 022772fffe0d7313(unknown)/1,  0.000238251, -0.000093167,  0.000228503,  0.000150940, -16248.337000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000150940,  0.000228503
2017-03-21 12:37:17.756931, slv, 022772fffe0d7313(unknown)/1,  0.000237330, -0.000093167,  0.000186872,  0.000150940, -16248.337000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000150940,  0.000186872
2017-03-21 12:37:18.048225, slv, 022772fffe0d7313(unknown)/1,  0.000237330, -0.000056550,  0.000186872,  0.000212348, -16248.337000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000212348,  0.000186872
2017-03-21 12:37:18.350183, slv, 022772fffe0d7313(unknown)/1,  0.000236467, -0.000056550,  0.000178241,  0.000212348, -16304.887000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000212348,  0.000178241
2017-03-21 12:37:19.048283, slv, 022772fffe0d7313(unknown)/1,  0.000236467,  0.000008708,  0.000178241,  0.000278865, -16304.887000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000278865,  0.000178241
2017-03-21 12:37:19.265785, slv, 022772fffe0d7313(unknown)/1,  0.000236293,  0.000008708,  0.000231976,  0.000278865, -16296.179000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000278865,  0.000231976
2017-03-21 12:37:20.049339, slv, 022772fffe0d7313(unknown)/1,  0.000236293,  0.000150011,  0.000231976,  0.000493918, -16296.179000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000493918,  0.000231976
2017-03-21 12:37:20.212721, slv, 022772fffe0d7313(unknown)/1,  0.000237354,  0.000150011,  0.000212043,  0.000493918, -16146.168000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000493918,  0.000212043
2017-03-21 12:37:20.379476, slv, 022772fffe0d7313(unknown)/1,  0.000239119,  0.000150011,  0.000201309,  0.000493918, -16146.168000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000493918,  0.000201309
2017-03-21 12:37:21.048172, slv, 022772fffe0d7313(unknown)/1,  0.000239119,  0.000089416,  0.000201309,  0.000160327, -16146.168000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000160327,  0.000201309
2017-03-21 12:37:21.657487, slv, 022772fffe0d7313(unknown)/1,  0.000239396,  0.000089416,  0.000171708,  0.000160327, -16056.752000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000160327,  0.000171708
2017-03-21 12:37:22.049435, slv, 022772fffe0d7313(unknown)/1,  0.000239396,  0.000001583,  0.000171708,  0.000321354, -16056.752000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000321354,  0.000171708
2017-03-21 12:37:22.738094, slv, 022772fffe0d7313(unknown)/1,  0.000239142,  0.000001583,  0.000239288,  0.000321354, -16055.169000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000321354,  0.000239288
2017-03-21 12:37:23.048199, slv, 022772fffe0d7313(unknown)/1,  0.000239142,  0.000010737,  0.000239288,  0.000178657, -16055.169000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000178657,  0.000239288
2017-03-21 12:37:23.424152, slv, 022772fffe0d7313(unknown)/1,  0.000239315,  0.000010737,  0.000261543,  0.000178657, -16044.432000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000178657,  0.000261543
2017-03-21 12:37:24.048234, slv, 022772fffe0d7313(unknown)/1,  0.000239315, -0.000042922,  0.000261543,  0.000213954, -16044.432000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000213954,  0.000261543
2017-03-21 12:37:24.383884, slv, 022772fffe0d7313(unknown)/1,  0.000239016, -0.000042922,  0.000226645,  0.000213954, -16087.354000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000213954,  0.000226645
2017-03-21 12:37:24.805741, slv, 022772fffe0d7313(unknown)/1,  0.000238552, -0.000042922,  0.000182665,  0.000213954, -16087.354000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000213954,  0.000182665
2017-03-21 12:37:25.049139, slv, 022772fffe0d7313(unknown)/1,  0.000238552, -0.000025946,  0.000182665,  0.000212020, -16087.354000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000212020,  0.000182665
2017-03-21 12:37:26.048247, slv, 022772fffe0d7313(unknown)/1,  0.000238552, -0.000020475,  0.000182665,  0.000224133, -16113.300000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000224133,  0.000182665
2017-03-21 12:37:26.556739, slv, 022772fffe0d7313(unknown)/1,  0.000238131, -0.000020475,  0.000225587,  0.000224133, -16133.775000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000224133,  0.000225587
2017-03-21 12:37:27.048223, slv, 022772fffe0d7313(unknown)/1,  0.000238131, -0.000021926,  0.000225587,  0.000208697, -16133.775000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000208697,  0.000225587
2017-03-21 12:37:27.553716, slv, 022772fffe0d7313(unknown)/1,  0.000237845, -0.000021926,  0.000220940,  0.000208697, -16155.701000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000208697,  0.000220940
2017-03-21 12:37:28.048211, slv, 022772fffe0d7313(unknown)/1,  0.000237845, -0.000038187,  0.000220940,  0.000190905, -16155.701000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000190905,  0.000220940
2017-03-21 12:37:29.048304, slv, 022772fffe0d7313(unknown)/1,  0.000237845, -0.000044763,  0.000220940,  0.000195258, -16193.888000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000195258,  0.000220940
2017-03-21 12:37:29.455059, slv, 022772fffe0d7313(unknown)/1,  0.000237502, -0.000044763,  0.000238607,  0.000195258, -16238.651000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000195258,  0.000238607
2017-03-21 12:37:29.613830, slv, 022772fffe0d7313(unknown)/1,  0.000237115, -0.000044763,  0.000221867,  0.000195258, -16238.651000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000195258,  0.000221867
2017-03-21 12:37:30.049208, slv, 022772fffe0d7313(unknown)/1,  0.000237115, -0.000018975,  0.000221867,  0.000241751, -16238.651000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000241751,  0.000221867
2017-03-21 12:37:30.474625, slv, 022772fffe0d7313(unknown)/1,  0.000236761, -0.000018975,  0.000198972,  0.000241751, -16257.626000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000241751,  0.000198972
2017-03-21 12:37:31.048243, slv, 022772fffe0d7313(unknown)/1,  0.000236761, -0.000015975,  0.000198972,  0.000200174, -16257.626000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000200174,  0.000198972
2017-03-21 12:37:32.048202, slv, 022772fffe0d7313(unknown)/1,  0.000236761, -0.000036913,  0.000198972,  0.000199520, -16273.601000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000199520,  0.000198972
2017-03-21 12:37:32.065905, slv, 022772fffe0d7313(unknown)/1,  0.000236143, -0.000036913,  0.000148496,  0.000199520, -16310.514000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000199520,  0.000148496
2017-03-21 12:37:33.048332, slv, 022772fffe0d7313(unknown)/1,  0.000236143, -0.000000889,  0.000148496,  0.000271605, -16310.514000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000271605,  0.000148496
2017-03-21 12:37:33.767667, slv, 022772fffe0d7313(unknown)/1,  0.000235445, -0.000000889,  0.000146183,  0.000271605, -16311.403000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000271605,  0.000146183
2017-03-21 12:37:33.805515, slv, 022772fffe0d7313(unknown)/1,  0.000235087, -0.000000889,  0.000160708,  0.000271605, -16311.403000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000271605,  0.000160708
2017-03-21 12:37:34.048176, slv, 022772fffe0d7313(unknown)/1,  0.000235087, -0.000011658,  0.000160708,  0.000176309, -16311.403000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000176309,  0.000160708
2017-03-21 12:37:35.049487, slv, 022772fffe0d7313(unknown)/1,  0.000235087, -0.000036412,  0.000160708,  0.000221040, -16323.061000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000221040,  0.000160708
2017-03-21 12:37:35.183358, slv, 022772fffe0d7313(unknown)/1,  0.000234552, -0.000036412,  0.000149933,  0.000221040, -16359.473000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000221040,  0.000149933
2017-03-21 12:37:35.542318, slv, 022772fffe0d7313(unknown)/1,  0.000234169, -0.000036412,  0.000248055,  0.000221040, -16359.473000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000221040,  0.000248055
2017-03-21 12:37:36.048319, slv, 022772fffe0d7313(unknown)/1,  0.000234169,  0.000011112,  0.000248055,  0.000270439, -16359.473000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000270439,  0.000248055
2017-03-21 12:37:36.256791, slv, 022772fffe0d7313(unknown)/1,  0.000234336,  0.000011112,  0.000239917,  0.000270439, -16348.361000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000270439,  0.000239917
2017-03-21 12:37:37.048473, slv, 022772fffe0d7313(unknown)/1,  0.000234336,  0.000054312,  0.000239917,  0.000306690, -16348.361000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000306690,  0.000239917
2017-03-21 12:37:37.197371, slv, 022772fffe0d7313(unknown)/1,  0.000234609,  0.000054312,  0.000190253,  0.000306690, -16294.049000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000306690,  0.000190253
2017-03-21 12:37:38.048299, slv, 022772fffe0d7313(unknown)/1,  0.000234609,  0.000047334,  0.000190253,  0.000256924, -16294.049000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000256924,  0.000190253
2017-03-21 12:37:38.300346, slv, 022772fffe0d7313(unknown)/1,  0.000234925,  0.000047334,  0.000265508,  0.000256924, -16246.715000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000256924,  0.000265508
2017-03-21 12:37:38.823985, slv, 022772fffe0d7313(unknown)/1,  0.000235029,  0.000047334,  0.000186864,  0.000256924, -16246.715000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000256924,  0.000186864
2017-03-21 12:37:39.048248, slv, 022772fffe0d7313(unknown)/1,  0.000235029,  0.000005376,  0.000186864,  0.000223466, -16246.715000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000223466,  0.000186864
2017-03-21 12:37:39.839393, slv, 022772fffe0d7313(unknown)/1,  0.000234923,  0.000005376,  0.000245829,  0.000223466, -16241.339000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000223466,  0.000245829
2017-03-21 12:37:39.990268, slv, 022772fffe0d7313(unknown)/1,  0.000234899,  0.000005376,  0.000240866,  0.000223466, -16241.339000000, D, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000223466,  0.000240866
2017-03-21 12:37:40.052382, slv, 022772fffe0d7313(unknown)/1,  0.000234899, -0.000004065,  0.000240866,  0.000238331, -16241.339000000, S, 0.000238838, 2466, 0.000057169, 159038, -16682, 524,  0.000238331,  0.000240866
2017-03-21 12:37:41.048191, slv, 022772fffe0d7313(unknown)/1,  0.000234899, -0.000035981,  0.000240866,  0.000159505, -16245.404000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000159505,  0.000240866
2017-03-21 12:37:41.590417, slv, 022772fffe0d7313(unknown)/1,  0.000234345, -0.000035981,  0.000173872,  0.000159505, -16281.385000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000159505,  0.000173872
2017-03-21 12:37:41.610737, slv, 022772fffe0d7313(unknown)/1,  0.000233129, -0.000035981,  0.000133098,  0.000159505, -16281.385000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000159505,  0.000133098
2017-03-21 12:37:42.048246, slv, 022772fffe0d7313(unknown)/1,  0.000233129, -0.000048180,  0.000133098,  0.000212163, -16281.385000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000212163,  0.000133098
2017-03-21 12:37:43.048509, slv, 022772fffe0d7313(unknown)/1,  0.000233129,  0.000112588,  0.000133098,  0.000479272, -16329.565000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000479272,  0.000133098
2017-03-21 12:37:43.351190, slv, 022772fffe0d7313(unknown)/1,  0.000233191,  0.000112588,  0.000176454,  0.000479272, -16216.977000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000479272,  0.000176454
2017-03-21 12:37:44.048295, slv, 022772fffe0d7313(unknown)/1,  0.000233191,  0.000147326,  0.000176454,  0.000281701, -16216.977000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000281701,  0.000176454
2017-03-21 12:37:44.291938, slv, 022772fffe0d7313(unknown)/1,  0.000233908,  0.000147326,  0.000178976,  0.000281701, -16069.651000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000281701,  0.000178976
2017-03-21 12:37:45.049035, slv, 022772fffe0d7313(unknown)/1,  0.000233908, -0.000012094,  0.000178976,  0.000161209, -16069.651000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000161209,  0.000178976
2017-03-21 12:37:45.951985, slv, 022772fffe0d7313(unknown)/1,  0.000233521, -0.000012094,  0.000214631,  0.000161209, -16081.745000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000161209,  0.000214631
2017-03-21 12:37:46.048216, slv, 022772fffe0d7313(unknown)/1,  0.000233521, -0.000043541,  0.000214631,  0.000219136, -16081.745000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000219136,  0.000214631
2017-03-21 12:37:46.374705, slv, 022772fffe0d7313(unknown)/1,  0.000232992, -0.000043541,  0.000203720,  0.000219136, -16125.286000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000219136,  0.000203720
2017-03-21 12:37:47.048211, slv, 022772fffe0d7313(unknown)/1,  0.000232992, -0.000023723,  0.000203720,  0.000199929, -16125.286000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000199929,  0.000203720
2017-03-21 12:37:47.908799, slv, 022772fffe0d7313(unknown)/1,  0.000232530, -0.000023723,  0.000190843,  0.000199929, -16149.009000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000199929,  0.000190843
2017-03-21 12:37:48.048196, slv, 022772fffe0d7313(unknown)/1,  0.000232530, -0.000036473,  0.000190843,  0.000192646, -16149.009000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000192646,  0.000190843
2017-03-21 12:37:48.484079, slv, 022772fffe0d7313(unknown)/1,  0.000231890, -0.000036473,  0.000182897,  0.000192646, -16185.482000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000192646,  0.000182897
2017-03-21 12:37:49.048293, slv, 022772fffe0d7313(unknown)/1,  0.000231890,  0.000001015,  0.000182897,  0.000273805, -16185.482000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000273805,  0.000182897
2017-03-21 12:37:49.853509, slv, 022772fffe0d7313(unknown)/1,  0.000231384,  0.000001015,  0.000148614,  0.000273805, -16184.467000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000273805,  0.000148614
2017-03-21 12:37:50.052022, slv, 022772fffe0d7313(unknown)/1,  0.000231384,  0.000004161,  0.000148614,  0.000197791, -16184.467000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000197791,  0.000148614
2017-03-21 12:37:51.048412, slv, 022772fffe0d7313(unknown)/1,  0.000231384,  0.000038415,  0.000148614,  0.000341806, -16180.306000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000341806,  0.000148614
2017-03-21 12:37:51.554336, slv, 022772fffe0d7313(unknown)/1,  0.000231769,  0.000038415,  0.000259893,  0.000341806, -16141.891000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000341806,  0.000259893
2017-03-21 12:37:52.048264, slv, 022772fffe0d7313(unknown)/1,  0.000231769,  0.000047865,  0.000259893,  0.000217077, -16141.891000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000217077,  0.000259893
2017-03-21 12:37:53.048359, slv, 022772fffe0d7313(unknown)/1,  0.000231769,  0.000002382,  0.000259893,  0.000251226, -16094.026000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000251226,  0.000259893
2017-03-21 12:37:53.407434, slv, 022772fffe0d7313(unknown)/1,  0.000232341,  0.000002382,  0.000220510,  0.000251226, -16091.644000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000251226,  0.000220510
2017-03-21 12:37:53.857258, slv, 022772fffe0d7313(unknown)/1,  0.000232361,  0.000002382,  0.000211570,  0.000251226, -16091.644000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000251226,  0.000211570
2017-03-21 12:37:54.048251, slv, 022772fffe0d7313(unknown)/1,  0.000232361,  0.000012657,  0.000211570,  0.000238220, -16091.644000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000238220,  0.000211570
2017-03-21 12:37:54.243787, slv, 022772fffe0d7313(unknown)/1,  0.000232207,  0.000012657,  0.000189043,  0.000238220, -16078.987000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000238220,  0.000189043
2017-03-21 12:37:55.050945, slv, 022772fffe0d7313(unknown)/1,  0.000232207,  0.000060840,  0.000189043,  0.000348029, -16078.987000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000348029,  0.000189043
2017-03-21 12:37:55.056275, slv, 022772fffe0d7313(unknown)/1,  0.000232126,  0.000060840,  0.000132790,  0.000348029, -16018.147000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000348029,  0.000132790
2017-03-21 12:37:55.928149, slv, 022772fffe0d7313(unknown)/1,  0.000232690,  0.000060840,  0.000244151,  0.000348029, -16018.147000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000348029,  0.000244151
2017-03-21 12:37:56.048213, slv, 022772fffe0d7313(unknown)/1,  0.000232690,  0.000045034,  0.000244151,  0.000206935, -16018.147000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000206935,  0.000244151
2017-03-21 12:37:56.065373, slv, 022772fffe0d7313(unknown)/1,  0.000233095,  0.000045034,  0.000235258,  0.000206935, -15973.113000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000206935,  0.000235258
2017-03-21 12:37:57.048300, slv, 022772fffe0d7313(unknown)/1,  0.000233095,  0.000020809,  0.000235258,  0.000300467, -15973.113000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000300467,  0.000235258
2017-03-21 12:37:57.874800, slv, 022772fffe0d7313(unknown)/1,  0.000232994,  0.000020809,  0.000163824,  0.000300467, -15952.304000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000300467,  0.000163824
2017-03-21 12:37:58.048190, slv, 022772fffe0d7313(unknown)/1,  0.000232994,  0.000011096,  0.000163824,  0.000187814, -15952.304000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000187814,  0.000163824
2017-03-21 12:37:58.647719, slv, 022772fffe0d7313(unknown)/1,  0.000232826,  0.000011096,  0.000236991,  0.000187814, -15941.208000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000187814,  0.000236991
2017-03-21 12:37:58.943483, slv, 022772fffe0d7313(unknown)/1,  0.000232294,  0.000011096,  0.000182387,  0.000187814, -15941.208000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000187814,  0.000182387
2017-03-21 12:37:59.048198, slv, 022772fffe0d7313(unknown)/1,  0.000232294, -0.000043573,  0.000182387,  0.000190327, -15941.208000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000190327,  0.000182387
2017-03-21 12:37:59.613672, slv, 022772fffe0d7313(unknown)/1,  0.000231649, -0.000043573,  0.000203428,  0.000190327, -15984.781000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000190327,  0.000203428
2017-03-21 12:37:59.977662, slv, 022772fffe0d7313(unknown)/1,  0.000230985, -0.000043573,  0.000172597,  0.000190327, -15984.781000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000190327,  0.000172597
2017-03-21 12:38:00.055425, slv, 022772fffe0d7313(unknown)/1,  0.000230985,  0.001252840,  0.000172597,  0.002778631, -15984.781000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.002778631,  0.000172597
2017-03-21 12:38:01.048099, slv, 022772fffe0d7313(unknown)/1,  0.000230985,  0.001193833,  0.000172597,  0.000071005, -14731.941000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000071005,  0.000172597
2017-03-21 12:38:01.975130, slv, 022772fffe0d7313(unknown)/1,  0.000230762,  0.001193833,  0.000432853,  0.000071005, -13538.108000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000071005,  0.000432853
2017-03-21 12:38:02.047936, slv, 022772fffe0d7313(unknown)/1,  0.000230762, -0.000242709,  0.000432853, -0.000094676, -13538.108000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180, -0.000094676,  0.000432853
2017-03-21 12:38:02.683017, slv, 022772fffe0d7313(unknown)/1,  0.000230440, -0.000242709,  0.000431557, -0.000094676, -13780.817000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180, -0.000094676,  0.000431557
2017-03-21 12:38:03.048992, slv, 022772fffe0d7313(unknown)/1,  0.000230440,  0.000025343,  0.000431557,  0.000606565, -13780.817000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000606565,  0.000431557
2017-03-21 12:38:04.048018, slv, 022772fffe0d7313(unknown)/1,  0.000230440,  0.000070085,  0.000431557, -0.000005515, -13755.474000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180, -0.000005515,  0.000431557
2017-03-21 12:38:04.424673, slv, 022772fffe0d7313(unknown)/1,  0.000229856,  0.000070085,  0.000440807, -0.000005515, -13685.389000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180, -0.000005515,  0.000440807
2017-03-21 12:38:04.780878, slv, 022772fffe0d7313(unknown)/1,  0.000229608,  0.000070085,  0.000426113, -0.000005515, -13685.389000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180, -0.000005515,  0.000426113
2017-03-21 12:38:05.047937, slv, 022772fffe0d7313(unknown)/1,  0.000229608, -0.000267440,  0.000426113, -0.000069318, -13685.389000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180, -0.000069318,  0.000426113
2017-03-21 12:38:06.047999, slv, 022772fffe0d7313(unknown)/1,  0.000229608, -0.000268298,  0.000426113, -0.000008063, -13952.829000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180, -0.000008063,  0.000426113
2017-03-21 12:38:06.202984, slv, 022772fffe0d7313(unknown)/1,  0.000229247, -0.000268298,  0.000413467, -0.000008063, -14221.127000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180, -0.000008063,  0.000413467
2017-03-21 12:38:06.885135, slv, 022772fffe0d7313(unknown)/1,  0.000228703, -0.000268298,  0.000380491, -0.000008063, -14221.127000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180, -0.000008063,  0.000380491
2017-03-21 12:38:07.048207, slv, 022772fffe0d7313(unknown)/1,  0.000228703, -0.000164515,  0.000380491,  0.000137343, -14221.127000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000137343,  0.000380491
2017-03-21 12:38:08.048063, slv, 022772fffe0d7313(unknown)/1,  0.000228703, -0.000130718,  0.000380491,  0.000058627, -14385.642000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000058627,  0.000380491
2017-03-21 12:38:08.343988, slv, 022772fffe0d7313(unknown)/1,  0.000228296, -0.000130718,  0.000379441,  0.000058627, -14516.360000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000058627,  0.000379441
2017-03-21 12:38:09.048163, slv, 022772fffe0d7313(unknown)/1,  0.000228296, -0.000153360,  0.000379441,  0.000091652, -14516.360000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000091652,  0.000379441
2017-03-21 12:38:10.048081, slv, 022772fffe0d7313(unknown)/1,  0.000228296, -0.000148576,  0.000379441,  0.000067787, -14669.720000000, S, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000067787,  0.000379441
2017-03-21 12:38:10.289746, slv, 022772fffe0d7313(unknown)/1,  0.000228200, -0.000148576,  0.000382693,  0.000067787, -14818.296000000, D, 0.000237210, 2100, -0.000025400, 63168, -16154, 180,  0.000067787,  0.000382693
2017-03-21 12:38:11.048869, slv, 022772fffe0d7313(unknown)/1,  0.000228200, -0.000149496,  0.000382693,  0.000089715, -14818.296000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000089715,  0.000382693
2017-03-21 12:38:11.986937, slv, 022772fffe0d7313(unknown)/1,  0.000228069, -0.000149496,  0.000339192,  0.000089715, -14967.792000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000089715,  0.000339192
2017-03-21 12:38:12.048216, slv, 022772fffe0d7313(unknown)/1,  0.000228069, -0.000081840,  0.000339192,  0.000202872, -14967.792000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000202872,  0.000339192
2017-03-21 12:38:13.048140, slv, 022772fffe0d7313(unknown)/1,  0.000228069, -0.000071872,  0.000339192,  0.000109520, -15049.632000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000109520,  0.000339192
2017-03-21 12:38:13.596490, slv, 022772fffe0d7313(unknown)/1,  0.000227755, -0.000071872,  0.000293344,  0.000109520, -15121.504000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000109520,  0.000293344
2017-03-21 12:38:14.048096, slv, 022772fffe0d7313(unknown)/1,  0.000227755, -0.000135362,  0.000293344,  0.000075578, -15121.504000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000075578,  0.000293344
2017-03-21 12:38:15.048206, slv, 022772fffe0d7313(unknown)/1,  0.000227755, -0.000113911,  0.000293344,  0.000152109, -15256.866000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000152109,  0.000293344
2017-03-21 12:38:15.142195, slv, 022772fffe0d7313(unknown)/1,  0.000227389, -0.000113911,  0.000262468,  0.000152109, -15370.777000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000152109,  0.000262468
2017-03-21 12:38:16.048951, slv, 022772fffe0d7313(unknown)/1,  0.000227389, -0.000094461,  0.000262468,  0.000114112, -15370.777000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000114112,  0.000262468
2017-03-21 12:38:16.859670, slv, 022772fffe0d7313(unknown)/1,  0.000226923, -0.000094461,  0.000261449,  0.000114112, -15465.238000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000114112,  0.000261449
2017-03-21 12:38:17.057071, slv, 022772fffe0d7313(unknown)/1,  0.000226923,  0.004353765,  0.000261449,  0.009047729, -15465.238000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.009047729,  0.000261449
2017-03-21 12:38:18.047733, slv, 022772fffe0d7313(unknown)/1,  0.000226923,  0.004152744,  0.000261449, -0.000288396, -11111.473000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000288396,  0.000261449
2017-03-21 12:38:18.209456, slv, 022772fffe0d7313(unknown)/1,  0.000226590,  0.004152744,  0.000735183, -0.000288396, -6958.729000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000288396,  0.000735183
2017-03-21 12:38:18.695797, slv, 022772fffe0d7313(unknown)/1,  0.000227330,  0.004152744,  0.000937506, -0.000288396, -6958.729000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000288396,  0.000937506
2017-03-21 12:38:19.047321, slv, 022772fffe0d7313(unknown)/1,  0.000227330, -0.000725159,  0.000937506, -0.000707670, -6958.729000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000707670,  0.000937506
2017-03-21 12:38:20.047396, slv, 022772fffe0d7313(unknown)/1,  0.000227330, -0.000892205,  0.000937506, -0.000622080, -7683.888000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000622080,  0.000937506
2017-03-21 12:38:20.072980, slv, 022772fffe0d7313(unknown)/1,  0.000227794, -0.000892205,  0.001001168, -0.000622080, -8576.093000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000622080,  0.001001168
2017-03-21 12:38:21.048303, slv, 022772fffe0d7313(unknown)/1,  0.000227794, -0.000801870,  0.001001168, -0.000526537, -8576.093000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000526537,  0.001001168
2017-03-21 12:38:21.845329, slv, 022772fffe0d7313(unknown)/1,  0.000226956, -0.000801870,  0.000843991, -0.000526537, -9377.963000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000526537,  0.000843991
2017-03-21 12:38:21.867685, slv, 022772fffe0d7313(unknown)/1,  0.000234182, -0.000801870,  0.002966753, -0.000526537, -9377.963000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000526537,  0.002966753
2017-03-21 12:38:22.047517, slv, 022772fffe0d7313(unknown)/1,  0.000234182, -0.000736636,  0.002966753, -0.000484761, -9377.963000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000484761,  0.002966753
2017-03-21 12:38:23.047579, slv, 022772fffe0d7313(unknown)/1,  0.000234182, -0.000686828,  0.002966753, -0.000420532, -10114.599000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000420532,  0.002966753
2017-03-21 12:38:23.818061, slv, 022772fffe0d7313(unknown)/1,  0.000241531, -0.000686828,  0.000798452, -0.000420532, -10801.427000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000420532,  0.000798452
2017-03-21 12:38:24.047662, slv, 022772fffe0d7313(unknown)/1,  0.000241531, -0.000629063,  0.000798452, -0.000361882, -10801.427000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000361882,  0.000798452
2017-03-21 12:38:24.959733, slv, 022772fffe0d7313(unknown)/1,  0.000240556, -0.000629063,  0.000700581, -0.000361882, -11430.490000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000361882,  0.000700581
2017-03-21 12:38:25.047806, slv, 022772fffe0d7313(unknown)/1,  0.000240556, -0.000549679,  0.000700581, -0.000255391, -11430.490000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000255391,  0.000700581
2017-03-21 12:38:26.048521, slv, 022772fffe0d7313(unknown)/1,  0.000240556, -0.000517415,  0.000700581, -0.000298328, -11980.169000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000298328,  0.000700581
2017-03-21 12:38:26.680496, slv, 022772fffe0d7313(unknown)/1,  0.000239219, -0.000517415,  0.000579549, -0.000298328, -12497.584000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000298328,  0.000579549
2017-03-21 12:38:27.047834, slv, 022772fffe0d7313(unknown)/1,  0.000239219, -0.000476676,  0.000579549, -0.000175250, -12497.584000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000175250,  0.000579549
2017-03-21 12:38:28.047879, slv, 022772fffe0d7313(unknown)/1,  0.000239219, -0.000398419,  0.000579549, -0.000143152, -12974.260000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000143152,  0.000579549
2017-03-21 12:38:28.485996, slv, 022772fffe0d7313(unknown)/1,  0.000239098, -0.000398419,  0.000787871, -0.000143152, -13372.679000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000143152,  0.000787871
2017-03-21 12:38:29.047955, slv, 022772fffe0d7313(unknown)/1,  0.000239098, -0.000351876,  0.000787871, -0.000082284, -13372.679000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000082284,  0.000787871
2017-03-21 12:38:30.047942, slv, 022772fffe0d7313(unknown)/1,  0.000239098, -0.000319397,  0.000787871, -0.000078315, -13724.555000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000078315,  0.000787871
2017-03-21 12:38:30.077081, slv, 022772fffe0d7313(unknown)/1,  0.000239294, -0.000319397,  0.000440056, -0.000078315, -14043.952000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000078315,  0.000440056
2017-03-21 12:38:30.184238, slv, 022772fffe0d7313(unknown)/1,  0.000238344, -0.000319397,  0.000430475, -0.000078315, -14043.952000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000078315,  0.000430475
2017-03-21 12:38:30.802100, slv, 022772fffe0d7313(unknown)/1,  0.000237343, -0.000319397,  0.000423200, -0.000078315, -14043.952000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000078315,  0.000423200
2017-03-21 12:38:31.048959, slv, 022772fffe0d7313(unknown)/1,  0.000237343, -0.000298009,  0.000423200, -0.000041263, -14043.952000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000041263,  0.000423200
2017-03-21 12:38:31.265010, slv, 022772fffe0d7313(unknown)/1,  0.000236636, -0.000298009,  0.000464720, -0.000041263, -14341.961000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000041263,  0.000464720
2017-03-21 12:38:31.509189, slv, 022772fffe0d7313(unknown)/1,  0.000236066, -0.000298009,  0.000418356, -0.000041263, -14341.961000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000041263,  0.000418356
2017-03-21 12:38:31.936290, slv, 022772fffe0d7313(unknown)/1,  0.000235084, -0.000298009,  0.000357046, -0.000041263, -14341.961000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000041263,  0.000357046
2017-03-21 12:38:32.048016, slv, 022772fffe0d7313(unknown)/1,  0.000235084, -0.000267812,  0.000357046, -0.000021935, -14341.961000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985, -0.000021935,  0.000357046
2017-03-21 12:38:33.048038, slv, 022772fffe0d7313(unknown)/1,  0.000235084, -0.000239593,  0.000357046,  0.000012915, -14609.773000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000012915,  0.000357046
2017-03-21 12:38:33.171812, slv, 022772fffe0d7313(unknown)/1,  0.000234165, -0.000239593,  0.000376278,  0.000012915, -14849.366000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000012915,  0.000376278
2017-03-21 12:38:33.712747, slv, 022772fffe0d7313(unknown)/1,  0.000236998, -0.000239593,  0.001259673,  0.000012915, -14849.366000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000012915,  0.001259673
2017-03-21 12:38:34.048051, slv, 022772fffe0d7313(unknown)/1,  0.000236998, -0.000211997,  0.001259673,  0.000035171, -14849.366000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000035171,  0.001259673
2017-03-21 12:38:34.809072, slv, 022772fffe0d7313(unknown)/1,  0.000239775, -0.000211997,  0.000351048,  0.000035171, -15061.363000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000035171,  0.000351048
2017-03-21 12:38:35.048079, slv, 022772fffe0d7313(unknown)/1,  0.000239775, -0.000192159,  0.000351048,  0.000057283, -15061.363000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000057283,  0.000351048
2017-03-21 12:38:36.048936, slv, 022772fffe0d7313(unknown)/1,  0.000239775, -0.000178662,  0.000351048,  0.000064943, -15253.522000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000064943,  0.000351048
2017-03-21 12:38:36.408411, slv, 022772fffe0d7313(unknown)/1,  0.000239131, -0.000178662,  0.000342985,  0.000064943, -15432.184000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000064943,  0.000342985
2017-03-21 12:38:36.945544, slv, 022772fffe0d7313(unknown)/1,  0.000238408, -0.000178662,  0.000298657,  0.000064943, -15432.184000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000064943,  0.000298657
2017-03-21 12:38:37.048097, slv, 022772fffe0d7313(unknown)/1,  0.000238408, -0.000166897,  0.000298657,  0.000079445, -15432.184000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000079445,  0.000298657
2017-03-21 12:38:38.048173, slv, 022772fffe0d7313(unknown)/1,  0.000238408, -0.000125208,  0.000298657,  0.000146954, -15599.081000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000146954,  0.000298657
2017-03-21 12:38:38.750413, slv, 022772fffe0d7313(unknown)/1,  0.000237640, -0.000125208,  0.000246479,  0.000146954, -15724.289000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000146954,  0.000246479
2017-03-21 12:38:39.048344, slv, 022772fffe0d7313(unknown)/1,  0.000237640, -0.000032153,  0.000246479,  0.000264788, -15724.289000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000264788,  0.000246479
2017-03-21 12:38:40.048917, slv, 022772fffe0d7313(unknown)/1,  0.000237640,  0.000324008,  0.000246479,  0.000858509, -15756.442000000, S, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000858509,  0.000246479
2017-03-21 12:38:40.091293, slv, 022772fffe0d7313(unknown)/1,  0.000240107,  0.000324008,  0.000330221,  0.000858509, -15432.434000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000858509,  0.000330221
2017-03-21 12:38:40.984493, slv, 022772fffe0d7313(unknown)/1,  0.000245420,  0.000324008,  0.000273437,  0.000858509, -15432.434000000, D, 0.000231701, 1680, 0.000047570, 336244, -15405, 985,  0.000858509,  0.000273437
2017-03-21 12:38:41.049035, slv, 022772fffe0d7313(unknown)/1,  0.000245420,  0.000300160,  0.000273437,  0.000224871, -15432.434000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000224871,  0.000273437
2017-03-21 12:38:42.052261, slv, 022772fffe0d7313(unknown)/1,  0.000245420,  0.001989235,  0.000273437,  0.004244439, -15132.274000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.004244439,  0.000273437
2017-03-21 12:38:42.215426, slv, 022772fffe0d7313(unknown)/1,  0.000279533,  0.001989235,  0.004338299,  0.004244439, -13143.039000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.004244439,  0.004338299
2017-03-21 12:38:42.233990, slv, 022772fffe0d7313(unknown)/1,  0.000326471,  0.001989235,  0.000306981,  0.004244439, -13143.039000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.004244439,  0.000306981
2017-03-21 12:38:42.586054, slv, 022772fffe0d7313(unknown)/1,  0.000357364,  0.001989235,  0.000418733,  0.004244439, -13143.039000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.004244439,  0.000418733
2017-03-21 12:38:43.052715, slv, 022772fffe0d7313(unknown)/1,  0.000357364,  0.004167625,  0.000418733,  0.004693597, -13143.039000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.004693597,  0.000418733
2017-03-21 12:38:43.758451, slv, 022772fffe0d7313(unknown)/1,  0.000391551,  0.004167625,  0.000824538,  0.004693597, -8975.414000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.004693597,  0.000824538
2017-03-21 12:38:44.047628, slv, 022772fffe0d7313(unknown)/1,  0.000391551,  0.001780656,  0.000824538, -0.000383370, -8975.414000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000383370,  0.000824538
2017-03-21 12:38:45.047348, slv, 022772fffe0d7313(unknown)/1,  0.000391551, -0.000933535,  0.000824538, -0.000700599, -7194.758000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000700599,  0.000824538
2017-03-21 12:38:45.478267, slv, 022772fffe0d7313(unknown)/1,  0.000408753, -0.000933535,  0.001152485, -0.000700599, -8128.293000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000700599,  0.001152485
2017-03-21 12:38:46.048221, slv, 022772fffe0d7313(unknown)/1,  0.000408753, -0.001071061,  0.001152485, -0.000641220, -8128.293000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000641220,  0.001152485
2017-03-21 12:38:47.047464, slv, 022772fffe0d7313(unknown)/1,  0.000408753, -0.001005852,  0.001152485, -0.000552979, -9199.354000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000552979,  0.001152485
2017-03-21 12:38:47.439801, slv, 022772fffe0d7313(unknown)/1,  0.000405762, -0.001005852,  0.000970380, -0.000552979, -10205.206000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000552979,  0.000970380
2017-03-21 12:38:48.048143, slv, 022772fffe0d7313(unknown)/1,  0.000405762, -0.000622397,  0.000970380,  0.000122700, -10205.206000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000122700,  0.000970380
2017-03-21 12:38:48.157685, slv, 022772fffe0d7313(unknown)/1,  0.000404811, -0.000622397,  0.000839610,  0.000122700, -10827.603000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000122700,  0.000839610
2017-03-21 12:38:49.047690, slv, 022772fffe0d7313(unknown)/1,  0.000404811, -0.000539156,  0.000839610, -0.000390439, -10827.603000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000390439,  0.000839610
2017-03-21 12:38:49.594851, slv, 022772fffe0d7313(unknown)/1,  0.000403803, -0.000539156,  0.000789263, -0.000390439, -11366.759000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000390439,  0.000789263
2017-03-21 12:38:50.048062, slv, 022772fffe0d7313(unknown)/1,  0.000403803, -0.000607346,  0.000789263, -0.000015639, -11366.759000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000015639,  0.000789263
2017-03-21 12:38:50.905841, slv, 022772fffe0d7313(unknown)/1,  0.000401632, -0.000607346,  0.000676184, -0.000015639, -11974.105000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000015639,  0.000676184
2017-03-21 12:38:51.063737, slv, 022772fffe0d7313(unknown)/1,  0.000401632, -0.000515316,  0.000676184, -0.000209558, -11974.105000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000209558,  0.000676184
2017-03-21 12:38:52.047869, slv, 022772fffe0d7313(unknown)/1,  0.000401632, -0.000608688,  0.000676184, -0.000204554, -12489.421000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000204554,  0.000676184
2017-03-21 12:38:52.110067, slv, 022772fffe0d7313(unknown)/1,  0.000399765, -0.000608688,  0.000672581, -0.000204554, -13098.109000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000204554,  0.000672581
2017-03-21 12:38:52.924190, slv, 022772fffe0d7313(unknown)/1,  0.000396727, -0.000608688,  0.000557899, -0.000204554, -13098.109000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000204554,  0.000557899
2017-03-21 12:38:53.047814, slv, 022772fffe0d7313(unknown)/1,  0.000396727, -0.000610691,  0.000557899, -0.000218470, -13098.109000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000218470,  0.000557899
2017-03-21 12:38:54.007545, slv, 022772fffe0d7313(unknown)/1,  0.000392951, -0.000610691,  0.000485464, -0.000218470, -13708.800000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000218470,  0.000485464
2017-03-21 12:38:54.047959, slv, 022772fffe0d7313(unknown)/1,  0.000392951, -0.000539621,  0.000485464, -0.000071095, -13708.800000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000071095,  0.000485464
2017-03-21 12:38:55.047927, slv, 022772fffe0d7313(unknown)/1,  0.000392951, -0.000474843,  0.000485464, -0.000092690, -14248.421000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000092690,  0.000485464
2017-03-21 12:38:55.231840, slv, 022772fffe0d7313(unknown)/1,  0.000389262, -0.000474843,  0.000453208, -0.000092690, -14723.264000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000092690,  0.000453208
2017-03-21 12:38:55.998196, slv, 022772fffe0d7313(unknown)/1,  0.000385881, -0.000474843,  0.000423578, -0.000092690, -14723.264000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611, -0.000092690,  0.000423578
2017-03-21 12:38:56.049006, slv, 022772fffe0d7313(unknown)/1,  0.000385881, -0.000342854,  0.000423578,  0.000185812, -14723.264000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000185812,  0.000423578
2017-03-21 12:38:56.223060, slv, 022772fffe0d7313(unknown)/1,  0.000383540, -0.000342854,  0.000427594,  0.000185812, -15066.118000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000185812,  0.000427594
2017-03-21 12:38:57.048066, slv, 022772fffe0d7313(unknown)/1,  0.000383540, -0.000259803,  0.000427594,  0.000064001, -15066.118000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000064001,  0.000427594
2017-03-21 12:38:57.168129, slv, 022772fffe0d7313(unknown)/1,  0.000381959, -0.000259803,  0.000451960,  0.000064001, -15325.921000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000064001,  0.000451960
2017-03-21 12:38:57.739522, slv, 022772fffe0d7313(unknown)/1,  0.000379664, -0.000259803,  0.000360232,  0.000064001, -15325.921000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000064001,  0.000360232
2017-03-21 12:38:58.048064, slv, 022772fffe0d7313(unknown)/1,  0.000379664, -0.000326553,  0.000360232,  0.000046096, -15325.921000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000046096,  0.000360232
2017-03-21 12:38:59.048171, slv, 022772fffe0d7313(unknown)/1,  0.000379664, -0.000285600,  0.000360232,  0.000142032, -15652.474000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000142032,  0.000360232
2017-03-21 12:38:59.555448, slv, 022772fffe0d7313(unknown)/1,  0.000376898, -0.000285600,  0.000244335,  0.000142032, -15938.074000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000142032,  0.000244335
2017-03-21 12:39:00.048117, slv, 022772fffe0d7313(unknown)/1,  0.000376898, -0.000264185,  0.000244335,  0.000086160, -15938.074000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000086160,  0.000244335
2017-03-21 12:39:00.607530, slv, 022772fffe0d7313(unknown)/1,  0.000373933, -0.000264185,  0.000275938,  0.000086160, -16202.259000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000086160,  0.000275938
2017-03-21 12:39:01.061717, slv, 022772fffe0d7313(unknown)/1,  0.000373933, -0.000268254,  0.000275938,  0.000128163, -16202.259000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000128163,  0.000275938
2017-03-21 12:39:01.796753, slv, 022772fffe0d7313(unknown)/1,  0.000371062, -0.000268254,  0.000270390,  0.000128163, -16470.513000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000128163,  0.000270390
2017-03-21 12:39:02.048235, slv, 022772fffe0d7313(unknown)/1,  0.000371062, -0.000211105,  0.000270390,  0.000194622, -16470.513000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000194622,  0.000270390
2017-03-21 12:39:02.075632, slv, 022772fffe0d7313(unknown)/1,  0.000368458, -0.000211105,  0.000224472,  0.000194622, -16681.618000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000194622,  0.000224472
2017-03-21 12:39:03.048250, slv, 022772fffe0d7313(unknown)/1,  0.000368458, -0.000158860,  0.000224472,  0.000227178, -16681.618000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000227178,  0.000224472
2017-03-21 12:39:03.371522, slv, 022772fffe0d7313(unknown)/1,  0.000365972, -0.000158860,  0.000191128,  0.000227178, -16840.478000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000227178,  0.000191128
2017-03-21 12:39:04.048240, slv, 022772fffe0d7313(unknown)/1,  0.000365972, -0.000144292,  0.000191128,  0.000218667, -16840.478000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000218667,  0.000191128
2017-03-21 12:39:04.987613, slv, 022772fffe0d7313(unknown)/1,  0.000363333, -0.000144292,  0.000151264,  0.000218667, -16984.770000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000218667,  0.000151264
2017-03-21 12:39:05.048387, slv, 022772fffe0d7313(unknown)/1,  0.000363333, -0.000086821,  0.000151264,  0.000336995, -16984.770000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000336995,  0.000151264
2017-03-21 12:39:06.057473, slv, 022772fffe0d7313(unknown)/1,  0.000363333, -0.000075921,  0.000151264,  0.000237828, -17071.591000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000237828,  0.000151264
2017-03-21 12:39:06.501579, slv, 022772fffe0d7313(unknown)/1,  0.000360564, -0.000075921,  0.000136696,  0.000237828, -17147.512000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000237828,  0.000136696
2017-03-21 12:39:07.048261, slv, 022772fffe0d7313(unknown)/1,  0.000360564, -0.000120007,  0.000136696,  0.000246054, -17147.512000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000246054,  0.000136696
2017-03-21 12:39:08.048454, slv, 022772fffe0d7313(unknown)/1,  0.000360564, -0.000023024,  0.000136696,  0.000429026, -17267.519000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000429026,  0.000136696
2017-03-21 12:39:08.337534, slv, 022772fffe0d7313(unknown)/1,  0.000358508, -0.000023024,  0.000112452,  0.000429026, -17290.543000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000429026,  0.000112452
2017-03-21 12:39:09.048289, slv, 022772fffe0d7313(unknown)/1,  0.000358508, -0.000010091,  0.000112452,  0.000269863, -17290.543000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000269863,  0.000112452
2017-03-21 12:39:09.050645, slv, 022772fffe0d7313(unknown)/1,  0.000356670, -0.000010091,  0.000152085,  0.000269863, -17300.634000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000269863,  0.000152085
2017-03-21 12:39:10.048263, slv, 022772fffe0d7313(unknown)/1,  0.000356670, -0.000095884,  0.000152085,  0.000253545, -17300.634000000, S, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000253545,  0.000152085
2017-03-21 12:39:10.163827, slv, 022772fffe0d7313(unknown)/1,  0.000354087, -0.000095884,  0.000089857,  0.000253545, -17396.518000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000253545,  0.000089857
2017-03-21 12:39:10.536747, slv, 022772fffe0d7313(unknown)/1,  0.000351234, -0.000095884,  0.000089011,  0.000253545, -17396.518000000, D, 0.000235104, 5599, -0.000020471, 1193377, -13265, 2611,  0.000253545,  0.000089011
2017-03-21 12:39:11.049173, slv, 022772fffe0d7313(unknown)/1,  0.000351234, -0.000057423,  0.000089011,  0.000339512, -17396.518000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000339512,  0.000089011
2017-03-21 12:39:11.054500, slv, 022772fffe0d7313(unknown)/1,  0.000348581, -0.000057423,  0.000043692,  0.000339512, -17453.941000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000339512,  0.000043692
2017-03-21 12:39:11.508440, slv, 022772fffe0d7313(unknown)/1,  0.000346369, -0.000057423,  0.000105423,  0.000339512, -17453.941000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000339512,  0.000105423
2017-03-21 12:39:12.048294, slv, 022772fffe0d7313(unknown)/1,  0.000346369, -0.000040507,  0.000105423,  0.000277076, -17453.941000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000277076,  0.000105423
2017-03-21 12:39:12.774518, slv, 022772fffe0d7313(unknown)/1,  0.000344029, -0.000040507,  0.000064367,  0.000277076, -17494.448000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000277076,  0.000064367
2017-03-21 12:39:13.048294, slv, 022772fffe0d7313(unknown)/1,  0.000344029, -0.000060544,  0.000064367,  0.000292233, -17494.448000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000292233,  0.000064367
2017-03-21 12:39:14.048413, slv, 022772fffe0d7313(unknown)/1,  0.000344029, -0.000016005,  0.000064367,  0.000363816, -17554.992000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000363816,  0.000064367
2017-03-21 12:39:14.519101, slv, 022772fffe0d7313(unknown)/1,  0.000341820, -0.000016005,  0.000105407,  0.000363816, -17570.997000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000363816,  0.000105407
2017-03-21 12:39:14.995597, slv, 022772fffe0d7313(unknown)/1,  0.000340169, -0.000016005,  0.000111707,  0.000363816, -17570.997000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000363816,  0.000111707
2017-03-21 12:39:15.048385, slv, 022772fffe0d7313(unknown)/1,  0.000340169,  0.000003736,  0.000111707,  0.000327855, -17570.997000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000327855,  0.000111707
2017-03-21 12:39:16.049096, slv, 022772fffe0d7313(unknown)/1,  0.000340169, -0.000026945,  0.000111707,  0.000298593, -17567.261000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000298593,  0.000111707
2017-03-21 12:39:16.613596, slv, 022772fffe0d7313(unknown)/1,  0.000338393, -0.000026945,  0.000131927,  0.000298593, -17594.206000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000298593,  0.000131927
2017-03-21 12:39:17.048400, slv, 022772fffe0d7313(unknown)/1,  0.000338393, -0.000000212,  0.000131927,  0.000379546, -17594.206000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000379546,  0.000131927
2017-03-21 12:39:17.530173, slv, 022772fffe0d7313(unknown)/1,  0.000336490, -0.000000212,  0.000056296,  0.000379546, -17594.418000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000379546,  0.000056296
2017-03-21 12:39:17.726302, slv, 022772fffe0d7313(unknown)/1,  0.000334688, -0.000000212,  0.000069259,  0.000379546, -17594.418000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000379546,  0.000069259
2017-03-21 12:39:18.048319, slv, 022772fffe0d7313(unknown)/1,  0.000334688,  0.000007304,  0.000069259,  0.000308144, -17594.418000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000308144,  0.000069259
2017-03-21 12:39:19.048348, slv, 022772fffe0d7313(unknown)/1,  0.000334688, -0.000017902,  0.000069259,  0.000325427, -17587.114000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000325427,  0.000069259
2017-03-21 12:39:19.305620, slv, 022772fffe0d7313(unknown)/1,  0.000332815, -0.000017902,  0.000085069,  0.000325427, -17605.016000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000325427,  0.000085069
2017-03-21 12:39:20.048425, slv, 022772fffe0d7313(unknown)/1,  0.000332815,  0.000037954,  0.000085069,  0.000417984, -17605.016000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000417984,  0.000085069
2017-03-21 12:39:20.940160, slv, 022772fffe0d7313(unknown)/1,  0.000331079,  0.000037954,  0.000058382,  0.000417984, -17567.062000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000417984,  0.000058382
2017-03-21 12:39:21.057938, slv, 022772fffe0d7313(unknown)/1,  0.000331079,  0.000057232,  0.000058382,  0.000360376, -17567.062000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000360376,  0.000058382
2017-03-21 12:39:22.048371, slv, 022772fffe0d7313(unknown)/1,  0.000331079,  0.000024321,  0.000058382,  0.000350426, -17509.830000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000350426,  0.000058382
2017-03-21 12:39:22.573131, slv, 022772fffe0d7313(unknown)/1,  0.000329438,  0.000024321,  0.000077336,  0.000350426, -17485.509000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000350426,  0.000077336
2017-03-21 12:39:23.048349, slv, 022772fffe0d7313(unknown)/1,  0.000329438,  0.000009467,  0.000077336,  0.000329026, -17485.509000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000329026,  0.000077336
2017-03-21 12:39:23.463276, slv, 022772fffe0d7313(unknown)/1,  0.000327321,  0.000009467,  0.000018992,  0.000329026, -17476.042000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000329026,  0.000018992
2017-03-21 12:39:24.048423, slv, 022772fffe0d7313(unknown)/1,  0.000327321,  0.000025828,  0.000018992,  0.000379389, -17476.042000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000379389,  0.000018992
2017-03-21 12:39:24.301844, slv, 022772fffe0d7313(unknown)/1,  0.000325326,  0.000025828,  0.000071246,  0.000379389, -17450.214000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000379389,  0.000071246
2017-03-21 12:39:24.748892, slv, 022772fffe0d7313(unknown)/1,  0.000323724,  0.000025828,  0.000061281,  0.000379389, -17450.214000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000379389,  0.000061281
2017-03-21 12:39:25.048450, slv, 022772fffe0d7313(unknown)/1,  0.000323724,  0.000034482,  0.000061281,  0.000340620, -17450.214000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000340620,  0.000061281
2017-03-21 12:39:26.049269, slv, 022772fffe0d7313(unknown)/1,  0.000323724,  0.000061615,  0.000061281,  0.000430059, -17415.732000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000430059,  0.000061281
2017-03-21 12:39:26.722333, slv, 022772fffe0d7313(unknown)/1,  0.000322372,  0.000061615,  0.000077985,  0.000430059, -17354.117000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000430059,  0.000077985
2017-03-21 12:39:26.784900, slv, 022772fffe0d7313(unknown)/1,  0.000321251,  0.000061615,  0.000064474,  0.000430059, -17354.117000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000430059,  0.000064474
2017-03-21 12:39:27.048396, slv, 022772fffe0d7313(unknown)/1,  0.000321251,  0.000083424,  0.000064474,  0.000381766, -17354.117000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000381766,  0.000064474
2017-03-21 12:39:27.998112, slv, 022772fffe0d7313(unknown)/1,  0.000319843,  0.000083424,  0.000048385,  0.000381766, -17270.693000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000381766,  0.000048385
2017-03-21 12:39:28.048524, slv, 022772fffe0d7313(unknown)/1,  0.000319843,  0.000122940,  0.000048385,  0.000505209, -17270.693000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000505209,  0.000048385
2017-03-21 12:39:28.196117, slv, 022772fffe0d7313(unknown)/1,  0.000318515,  0.000122940,  0.000003970,  0.000505209, -17147.753000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000505209,  0.000003970
2017-03-21 12:39:29.048480, slv, 022772fffe0d7313(unknown)/1,  0.000318515,  0.000133253,  0.000003970,  0.000399656, -17147.753000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000399656,  0.000003970
2017-03-21 12:39:29.203586, slv, 022772fffe0d7313(unknown)/1,  0.000317374,  0.000133253,  0.000073203,  0.000399656, -17014.500000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000399656,  0.000073203
2017-03-21 12:39:30.048970, slv, 022772fffe0d7313(unknown)/1,  0.000317374,  0.000364803,  0.000073203,  0.000965840, -17014.500000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000965840,  0.000073203
2017-03-21 12:39:30.987998, slv, 022772fffe0d7313(unknown)/1,  0.000318291,  0.000364803,  0.000065594,  0.000965840, -16649.697000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000965840,  0.000065594
2017-03-21 12:39:31.001865, slv, 022772fffe0d7313(unknown)/1,  0.000321357,  0.000364803,  0.000060688,  0.000965840, -16649.697000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000965840,  0.000060688
2017-03-21 12:39:31.049196, slv, 022772fffe0d7313(unknown)/1,  0.000321357,  0.000305832,  0.000060688,  0.000284555, -16649.697000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000284555,  0.000060688
2017-03-21 12:39:31.061064, slv, 022772fffe0d7313(unknown)/1,  0.000321634,  0.000305832,  0.000045252,  0.000284555, -16343.865000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000284555,  0.000045252
2017-03-21 12:39:32.034552, slv, 022772fffe0d7313(unknown)/1,  0.000319512,  0.000305832,  0.000129037,  0.000284555, -16343.865000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000284555,  0.000129037
2017-03-21 12:39:32.048414, slv, 022772fffe0d7313(unknown)/1,  0.000319512,  0.000043696,  0.000129037,  0.000443707, -16343.865000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000443707,  0.000129037
2017-03-21 12:39:32.328506, slv, 022772fffe0d7313(unknown)/1,  0.000323974,  0.000043696,  0.001562932,  0.000443707, -16300.169000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000443707,  0.001562932
2017-03-21 12:39:33.048572, slv, 022772fffe0d7313(unknown)/1,  0.000323974,  0.000183049,  0.001562932,  0.000565878, -16300.169000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000565878,  0.001562932
2017-03-21 12:39:33.682274, slv, 022772fffe0d7313(unknown)/1,  0.000329401,  0.000183049,  0.000112680,  0.000565878, -16117.120000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000565878,  0.000112680
2017-03-21 12:39:34.048274, slv, 022772fffe0d7313(unknown)/1,  0.000329401,  0.000088432,  0.000112680,  0.000264360, -16117.120000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000264360,  0.000112680
2017-03-21 12:39:34.271591, slv, 022772fffe0d7313(unknown)/1,  0.000328636,  0.000088432,  0.000178941,  0.000264360, -16028.688000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000264360,  0.000178941
2017-03-21 12:39:35.048253, slv, 022772fffe0d7313(unknown)/1,  0.000328636, -0.000084007,  0.000178941,  0.000225661, -16028.688000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000225661,  0.000178941
2017-03-21 12:39:36.049178, slv, 022772fffe0d7313(unknown)/1,  0.000328636, -0.000070971,  0.000178941,  0.000289668, -16112.695000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000289668,  0.000178941
2017-03-21 12:39:36.078001, slv, 022772fffe0d7313(unknown)/1,  0.000326801, -0.000070971,  0.000111830,  0.000289668, -16183.666000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000289668,  0.000111830
2017-03-21 12:39:37.048350, slv, 022772fffe0d7313(unknown)/1,  0.000326801, -0.000066151,  0.000111830,  0.000233467, -16183.666000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000233467,  0.000111830
2017-03-21 12:39:37.268925, slv, 022772fffe0d7313(unknown)/1,  0.000324513, -0.000066151,  0.000086614,  0.000233467, -16249.817000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000233467,  0.000086614
2017-03-21 12:39:38.048329, slv, 022772fffe0d7313(unknown)/1,  0.000324513, -0.000063463,  0.000086614,  0.000290921, -16249.817000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000290921,  0.000086614
2017-03-21 12:39:38.571281, slv, 022772fffe0d7313(unknown)/1,  0.000322239, -0.000063463,  0.000104987,  0.000290921, -16313.280000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000290921,  0.000104987
2017-03-21 12:39:39.048654, slv, 022772fffe0d7313(unknown)/1,  0.000322239,  0.000143570,  0.000104987,  0.000642972, -16313.280000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000642972,  0.000104987
2017-03-21 12:39:39.490765, slv, 022772fffe0d7313(unknown)/1,  0.000321777,  0.000143570,  0.000131770,  0.000642972, -16169.710000000, D, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000642972,  0.000131770
2017-03-21 12:39:40.048269, slv, 022772fffe0d7313(unknown)/1,  0.000321777,  0.000126068,  0.000131770,  0.000253181, -16169.710000000, S, 0.000374648, 27578, -0.000065469, 1028969, -14102, 3095,  0.000253181,  0.000131770
2017-03-21 12:39:41.049279, slv, 022772fffe0d7313(unknown)/1,  0.000321777,  0.000008284,  0.000131770,  0.000406941, -16043.642000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000406941,  0.000131770
2017-03-21 12:39:41.054358, slv, 022772fffe0d7313(unknown)/1,  0.000321766,  0.000008284,  0.000102731,  0.000406941, -16035.358000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000406941,  0.000102731
2017-03-21 12:39:42.048323, slv, 022772fffe0d7313(unknown)/1,  0.000321766,  0.000030601,  0.000102731,  0.000297803, -16035.358000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000297803,  0.000102731
2017-03-21 12:39:42.874466, slv, 022772fffe0d7313(unknown)/1,  0.000320523,  0.000030601,  0.000161335,  0.000297803, -16004.757000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000297803,  0.000161335
2017-03-21 12:39:43.048316, slv, 022772fffe0d7313(unknown)/1,  0.000320523, -0.000055454,  0.000161335,  0.000233576, -16004.757000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000233576,  0.000161335
2017-03-21 12:39:44.048323, slv, 022772fffe0d7313(unknown)/1,  0.000320523, -0.000054119,  0.000161335,  0.000299231, -16060.211000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000299231,  0.000161335
2017-03-21 12:39:44.247681, slv, 022772fffe0d7313(unknown)/1,  0.000318918, -0.000054119,  0.000112782,  0.000299231, -16114.330000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000299231,  0.000112782
2017-03-21 12:39:45.048364, slv, 022772fffe0d7313(unknown)/1,  0.000318918, -0.000009461,  0.000112782,  0.000321288, -16114.330000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000321288,  0.000112782
2017-03-21 12:39:45.077410, slv, 022772fffe0d7313(unknown)/1,  0.000317293, -0.000009461,  0.000126446,  0.000321288, -16123.791000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000321288,  0.000126446
2017-03-21 12:39:46.050262, slv, 022772fffe0d7313(unknown)/1,  0.000317293, -0.000017085,  0.000126446,  0.000280753, -16123.791000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000280753,  0.000126446
2017-03-21 12:39:46.643939, slv, 022772fffe0d7313(unknown)/1,  0.000324334, -0.000017085,  0.002343271,  0.000280753, -16140.876000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000280753,  0.002343271
2017-03-21 12:39:47.048333, slv, 022772fffe0d7313(unknown)/1,  0.000324334, -0.000024555,  0.002343271,  0.000311763, -16140.876000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000311763,  0.002343271
2017-03-21 12:39:48.048275, slv, 022772fffe0d7313(unknown)/1,  0.000324334, -0.000035538,  0.002343271,  0.000265828, -16165.431000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000265828,  0.002343271
2017-03-21 12:39:48.491265, slv, 022772fffe0d7313(unknown)/1,  0.000330930, -0.000035538,  0.000096014,  0.000265828, -16200.969000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000265828,  0.000096014
2017-03-21 12:39:48.938664, slv, 022772fffe0d7313(unknown)/1,  0.000328583, -0.000035538,  0.000095338,  0.000265828, -16200.969000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000265828,  0.000095338
2017-03-21 12:39:49.048361, slv, 022772fffe0d7313(unknown)/1,  0.000328583, -0.000014591,  0.000095338,  0.000357908, -16200.969000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000357908,  0.000095338
2017-03-21 12:39:49.419604, slv, 022772fffe0d7313(unknown)/1,  0.000326613, -0.000014591,  0.000091044,  0.000357908, -16215.560000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000357908,  0.000091044
2017-03-21 12:39:49.465043, slv, 022772fffe0d7313(unknown)/1,  0.000325181, -0.000014591,  0.000133060,  0.000357908, -16215.560000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000357908,  0.000133060
2017-03-21 12:39:49.491427, slv, 022772fffe0d7313(unknown)/1,  0.000323773, -0.000014591,  0.000091486,  0.000357908, -16215.560000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000357908,  0.000091486
2017-03-21 12:39:49.606693, slv, 022772fffe0d7313(unknown)/1,  0.000322227, -0.000014591,  0.000091975,  0.000357908, -16215.560000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000357908,  0.000091975
2017-03-21 12:39:50.048448, slv, 022772fffe0d7313(unknown)/1,  0.000322227,  0.000053215,  0.000091975,  0.000399334, -16215.560000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000399334,  0.000091975
2017-03-21 12:39:51.049184, slv, 022772fffe0d7313(unknown)/1,  0.000322227,  0.000057248,  0.000091975,  0.000359618, -16162.345000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000359618,  0.000091975
2017-03-21 12:39:51.285071, slv, 022772fffe0d7313(unknown)/1,  0.000320703,  0.000057248,  0.000089216,  0.000359618, -16105.097000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000359618,  0.000089216
2017-03-21 12:39:52.048337, slv, 022772fffe0d7313(unknown)/1,  0.000320703,  0.000020101,  0.000089216,  0.000323516, -16105.097000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000323516,  0.000089216
2017-03-21 12:39:52.201723, slv, 022772fffe0d7313(unknown)/1,  0.000319231,  0.000020101,  0.000133645,  0.000323516, -16084.996000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000323516,  0.000133645
2017-03-21 12:39:53.048380, slv, 022772fffe0d7313(unknown)/1,  0.000319231,  0.000000311,  0.000133645,  0.000317041, -16084.996000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000317041,  0.000133645
2017-03-21 12:39:53.155319, slv, 022772fffe0d7313(unknown)/1,  0.000317876,  0.000000311,  0.000155741,  0.000317041, -16084.685000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000317041,  0.000155741
2017-03-21 12:39:53.280431, slv, 022772fffe0d7313(unknown)/1,  0.000316260,  0.000000311,  0.000068075,  0.000317041, -16084.685000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000317041,  0.000068075
2017-03-21 12:39:54.048372, slv, 022772fffe0d7313(unknown)/1,  0.000316260,  0.000011706,  0.000068075,  0.000341862, -16084.685000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000341862,  0.000068075
2017-03-21 12:39:54.170229, slv, 022772fffe0d7313(unknown)/1,  0.000314560,  0.000011706,  0.000102829,  0.000341862, -16072.979000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000341862,  0.000102829
2017-03-21 12:39:55.048421, slv, 022772fffe0d7313(unknown)/1,  0.000314560,  0.000029793,  0.000102829,  0.000348544, -16072.979000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000348544,  0.000102829
2017-03-21 12:39:55.186335, slv, 022772fffe0d7313(unknown)/1,  0.000313119,  0.000029793,  0.000096216,  0.000348544, -16043.186000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000348544,  0.000096216
2017-03-21 12:39:56.049126, slv, 022772fffe0d7313(unknown)/1,  0.000313119,  0.000010302,  0.000096216,  0.000299738, -16043.186000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000299738,  0.000096216
2017-03-21 12:39:56.524480, slv, 022772fffe0d7313(unknown)/1,  0.000311464,  0.000010302,  0.000084224,  0.000299738, -16032.884000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000299738,  0.000084224
2017-03-21 12:39:57.048462, slv, 022772fffe0d7313(unknown)/1,  0.000311464,  0.000060556,  0.000084224,  0.000445956, -16032.884000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000445956,  0.000084224
2017-03-21 12:39:57.612369, slv, 022772fffe0d7313(unknown)/1,  0.000310547,  0.000060556,  0.000181126,  0.000445956, -15972.328000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000445956,  0.000181126
2017-03-21 12:39:57.635506, slv, 022772fffe0d7313(unknown)/1,  0.000310097,  0.000060556,  0.000053851,  0.000445956, -15972.328000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000445956,  0.000053851
2017-03-21 12:39:58.048445, slv, 022772fffe0d7313(unknown)/1,  0.000310097,  0.000107618,  0.000053851,  0.000390841, -15972.328000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000390841,  0.000053851
2017-03-21 12:39:58.758125, slv, 022772fffe0d7313(unknown)/1,  0.000309147,  0.000107618,  0.000106560,  0.000390841, -15864.710000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000390841,  0.000106560
2017-03-21 12:39:59.048326, slv, 022772fffe0d7313(unknown)/1,  0.000309147,  0.000028497,  0.000106560,  0.000285397, -15864.710000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000285397,  0.000106560
2017-03-21 12:39:59.859691, slv, 022772fffe0d7313(unknown)/1,  0.000307782,  0.000028497,  0.000104308,  0.000285397, -15836.213000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000285397,  0.000104308
2017-03-21 12:39:59.942147, slv, 022772fffe0d7313(unknown)/1,  0.000306187,  0.000028497,  0.000147723,  0.000285397, -15836.213000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000285397,  0.000147723
2017-03-21 12:40:00.037774, slv, 022772fffe0d7313(unknown)/1,  0.000304474,  0.000028497,  0.000067738,  0.000285397, -15836.213000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000285397,  0.000067738
2017-03-21 12:40:00.048290, slv, 022772fffe0d7313(unknown)/1,  0.000304474, -0.000016514,  0.000067738,  0.000295196, -15836.213000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000295196,  0.000067738
2017-03-21 12:40:01.049400, slv, 022772fffe0d7313(unknown)/1,  0.000304474,  0.000099276,  0.000067738,  0.000512304, -15852.727000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000512304,  0.000067738
2017-03-21 12:40:01.431796, slv, 022772fffe0d7313(unknown)/1,  0.000303459,  0.000099276,  0.000092565,  0.000512304, -15753.451000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000512304,  0.000092565
2017-03-21 12:40:02.048392, slv, 022772fffe0d7313(unknown)/1,  0.000303459,  0.000116000,  0.000092565,  0.000327630, -15753.451000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000327630,  0.000092565
2017-03-21 12:40:02.869327, slv, 022772fffe0d7313(unknown)/1,  0.000303018,  0.000116000,  0.000168476,  0.000327630, -15637.451000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000327630,  0.000168476
2017-03-21 12:40:03.048578, slv, 022772fffe0d7313(unknown)/1,  0.000303018,  0.000149261,  0.000168476,  0.000577371, -15637.451000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000577371,  0.000168476
2017-03-21 12:40:03.554313, slv, 022772fffe0d7313(unknown)/1,  0.000303255,  0.000149261,  0.000199187,  0.000577371, -15488.190000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000577371,  0.000199187
2017-03-21 12:40:04.048355, slv, 022772fffe0d7313(unknown)/1,  0.000303255,  0.000127010,  0.000199187,  0.000282922, -15488.190000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000282922,  0.000199187
2017-03-21 12:40:04.754561, slv, 022772fffe0d7313(unknown)/1,  0.000303388,  0.000127010,  0.000187541,  0.000282922, -15361.180000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000282922,  0.000187541
2017-03-21 12:40:05.049256, slv, 022772fffe0d7313(unknown)/1,  0.000303388,  0.000453637,  0.000187541,  0.001230994, -15361.180000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.001230994,  0.000187541
2017-03-21 12:40:05.382845, slv, 022772fffe0d7313(unknown)/1,  0.000305941,  0.000453637,  0.000165687,  0.001230994, -14907.543000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.001230994,  0.000165687
2017-03-21 12:40:06.049296, slv, 022772fffe0d7313(unknown)/1,  0.000305941,  0.000446248,  0.000165687,  0.000270830, -14907.543000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000270830,  0.000165687
2017-03-21 12:40:07.048217, slv, 022772fffe0d7313(unknown)/1,  0.000305941, -0.000087431,  0.000165687,  0.000166188, -14461.295000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000166188,  0.000165687
2017-03-21 12:40:07.369789, slv, 022772fffe0d7313(unknown)/1,  0.000308240, -0.000087431,  0.000249384,  0.000166188, -14548.726000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000166188,  0.000249384
2017-03-21 12:40:07.489441, slv, 022772fffe0d7313(unknown)/1,  0.000306653, -0.000087431,  0.000244890,  0.000166188, -14548.726000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000166188,  0.000244890
2017-03-21 12:40:07.681204, slv, 022772fffe0d7313(unknown)/1,  0.000305053, -0.000087431,  0.000239679,  0.000166188, -14548.726000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000166188,  0.000239679
2017-03-21 12:40:08.048174, slv, 022772fffe0d7313(unknown)/1,  0.000305053, -0.000145852,  0.000239679,  0.000153101, -14548.726000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000153101,  0.000239679
2017-03-21 12:40:09.048211, slv, 022772fffe0d7313(unknown)/1,  0.000305053, -0.000135745,  0.000239679,  0.000185515, -14694.578000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000185515,  0.000239679
2017-03-21 12:40:09.488127, slv, 022772fffe0d7313(unknown)/1,  0.000303604, -0.000135745,  0.000257869,  0.000185515, -14830.323000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000185515,  0.000257869
2017-03-21 12:40:10.048311, slv, 022772fffe0d7313(unknown)/1,  0.000303604, -0.000077389,  0.000257869,  0.000268364, -14830.323000000, S, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000268364,  0.000257869
2017-03-21 12:40:10.980774, slv, 022772fffe0d7313(unknown)/1,  0.000302265, -0.000077389,  0.000159769,  0.000268364, -14907.712000000, D, 0.000328591, 8971, 0.000045096, 106139, -17008, 625,  0.000268364,  0.000159769
2017-03-21 12:40:11.049154, slv, 022772fffe0d7313(unknown)/1,  0.000302265,  0.000021212,  0.000159769,  0.000379929, -14907.712000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000379929,  0.000159769
2017-03-21 12:40:12.002075, slv, 022772fffe0d7313(unknown)/1,  0.000301427,  0.000021212,  0.000186528,  0.000379929, -14886.500000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000379929,  0.000186528
2017-03-21 12:40:12.048278, slv, 022772fffe0d7313(unknown)/1,  0.000301427,  0.000014788,  0.000186528,  0.000253338, -14886.500000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000253338,  0.000186528
2017-03-21 12:40:13.048255, slv, 022772fffe0d7313(unknown)/1,  0.000301427, -0.000059833,  0.000186528,  0.000229848, -14871.712000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000229848,  0.000186528
2017-03-21 12:40:13.373118, slv, 022772fffe0d7313(unknown)/1,  0.000300418, -0.000059833,  0.000150983,  0.000229848, -14931.545000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000229848,  0.000150983
2017-03-21 12:40:14.048348, slv, 022772fffe0d7313(unknown)/1,  0.000300418, -0.000037220,  0.000150983,  0.000297556, -14931.545000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000297556,  0.000150983
2017-03-21 12:40:14.715213, slv, 022772fffe0d7313(unknown)/1,  0.000298931, -0.000037220,  0.000142739,  0.000297556, -14968.765000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000297556,  0.000142739
2017-03-21 12:40:15.048345, slv, 022772fffe0d7313(unknown)/1,  0.000298931, -0.000012120,  0.000142739,  0.000277553, -14968.765000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000277553,  0.000142739
2017-03-21 12:40:16.049225, slv, 022772fffe0d7313(unknown)/1,  0.000298931, -0.000020424,  0.000142739,  0.000279460, -14980.885000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000279460,  0.000142739
2017-03-21 12:40:16.184728, slv, 022772fffe0d7313(unknown)/1,  0.000301325, -0.000020424,  0.001088723,  0.000279460, -15001.309000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000279460,  0.001088723
2017-03-21 12:40:17.048358, slv, 022772fffe0d7313(unknown)/1,  0.000301325, -0.000014235,  0.001088723,  0.000292324, -15001.309000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000292324,  0.001088723
2017-03-21 12:40:18.035565, slv, 022772fffe0d7313(unknown)/1,  0.000303694, -0.000014235,  0.000151184,  0.000292324, -15015.544000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000292324,  0.000151184
2017-03-21 12:40:18.048274, slv, 022772fffe0d7313(unknown)/1,  0.000303694, -0.000045927,  0.000151184,  0.000220839, -15015.544000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000220839,  0.000151184
2017-03-21 12:40:19.049217, slv, 022772fffe0d7313(unknown)/1,  0.000303694,  0.000395365,  0.000151184,  0.001177279, -15061.471000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.001177279,  0.000151184
2017-03-21 12:40:19.422998, slv, 022772fffe0d7313(unknown)/1,  0.000305989,  0.000395365,  0.000181392,  0.001177279, -14666.106000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.001177279,  0.000181392
2017-03-21 12:40:20.048184, slv, 022772fffe0d7313(unknown)/1,  0.000305989,  0.000365937,  0.000181392,  0.000164279, -14666.106000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000164279,  0.000181392
2017-03-21 12:40:20.917871, slv, 022772fffe0d7313(unknown)/1,  0.000307876,  0.000365937,  0.000184203,  0.000164279, -14300.169000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000164279,  0.000184203
2017-03-21 12:40:21.049047, slv, 022772fffe0d7313(unknown)/1,  0.000307876, -0.000148432,  0.000184203,  0.000152721, -14300.169000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000152721,  0.000184203
2017-03-21 12:40:22.048236, slv, 022772fffe0d7313(unknown)/1,  0.000307876, -0.000119834,  0.000184203,  0.000223361, -14448.601000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000223361,  0.000184203
2017-03-21 12:40:22.884869, slv, 022772fffe0d7313(unknown)/1,  0.000306020, -0.000119834,  0.000184633,  0.000223361, -14568.435000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000223361,  0.000184633
2017-03-21 12:40:23.048283, slv, 022772fffe0d7313(unknown)/1,  0.000306020, -0.000080122,  0.000184633,  0.000230290, -14568.435000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000230290,  0.000184633
2017-03-21 12:40:23.950402, slv, 022772fffe0d7313(unknown)/1,  0.000304375, -0.000080122,  0.000164601,  0.000230290, -14648.557000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000230290,  0.000164601
2017-03-21 12:40:24.048359, slv, 022772fffe0d7313(unknown)/1,  0.000304375, -0.000031167,  0.000164601,  0.000317772, -14648.557000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000317772,  0.000164601
2017-03-21 12:40:24.361846, slv, 022772fffe0d7313(unknown)/1,  0.000303234, -0.000031167,  0.000212773,  0.000317772, -14679.724000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000317772,  0.000212773
2017-03-21 12:40:25.048235, slv, 022772fffe0d7313(unknown)/1,  0.000303234, -0.000036378,  0.000212773,  0.000217081, -14679.724000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000217081,  0.000212773
2017-03-21 12:40:25.282188, slv, 022772fffe0d7313(unknown)/1,  0.000302188, -0.000036378,  0.000197538,  0.000217081, -14716.102000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000217081,  0.000197538
2017-03-21 12:40:26.057392, slv, 022772fffe0d7313(unknown)/1,  0.000302188, -0.000102248,  0.000197538,  0.000183843, -14716.102000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000183843,  0.000197538
2017-03-21 12:40:26.472896, slv, 022772fffe0d7313(unknown)/1,  0.000300794, -0.000102248,  0.000253403,  0.000183843, -14818.350000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000183843,  0.000253403
2017-03-21 12:40:27.048282, slv, 022772fffe0d7313(unknown)/1,  0.000300794, -0.000093191,  0.000253403,  0.000232755, -14818.350000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000232755,  0.000253403
2017-03-21 12:40:27.773906, slv, 022772fffe0d7313(unknown)/1,  0.000299491, -0.000093191,  0.000199643,  0.000232755, -14911.541000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000232755,  0.000199643
2017-03-21 12:40:28.050522, slv, 022772fffe0d7313(unknown)/1,  0.000299491,  0.001068029,  0.000199643,  0.002503587, -14911.541000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.002503587,  0.000199643
2017-03-21 12:40:29.048172, slv, 022772fffe0d7313(unknown)/1,  0.000299491,  0.001018008,  0.000199643,  0.000131411, -13843.512000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000131411,  0.000199643
2017-03-21 12:40:29.710193, slv, 022772fffe0d7313(unknown)/1,  0.000298269,  0.001018008,  0.000321243,  0.000131411, -12825.504000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000131411,  0.000321243
2017-03-21 12:40:30.049033, slv, 022772fffe0d7313(unknown)/1,  0.000298269,  0.000271373,  0.000321243,  0.001009096, -12825.504000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.001009096,  0.000321243
2017-03-21 12:40:30.238737, slv, 022772fffe0d7313(unknown)/1,  0.000300577,  0.000271373,  0.000322221,  0.001009096, -12554.131000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.001009096,  0.000322221
2017-03-21 12:40:30.627323, slv, 022772fffe0d7313(unknown)/1,  0.000306440,  0.000271373,  0.000362935,  0.001009096, -12554.131000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.001009096,  0.000362935
2017-03-21 12:40:31.048744, slv, 022772fffe0d7313(unknown)/1,  0.000306440,  0.000201774,  0.000362935, -0.000000839, -12554.131000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552, -0.000000839,  0.000362935
2017-03-21 12:40:32.048218, slv, 022772fffe0d7313(unknown)/1,  0.000306440, -0.000205167,  0.000362935,  0.000203384, -12352.357000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000203384,  0.000362935
2017-03-21 12:40:32.586883, slv, 022772fffe0d7313(unknown)/1,  0.000309290, -0.000205167,  0.000379888,  0.000203384, -12557.524000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000203384,  0.000379888
2017-03-21 12:40:33.048144, slv, 022772fffe0d7313(unknown)/1,  0.000309290, -0.000137618,  0.000379888,  0.000137109, -12557.524000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000137109,  0.000379888
2017-03-21 12:40:34.048071, slv, 022772fffe0d7313(unknown)/1,  0.000309290, -0.000252002,  0.000379888, -0.000022534, -12695.142000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552, -0.000022534,  0.000379888
2017-03-21 12:40:34.237827, slv, 022772fffe0d7313(unknown)/1,  0.000307989, -0.000252002,  0.000343303, -0.000022534, -12947.144000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552, -0.000022534,  0.000343303
2017-03-21 12:40:35.048052, slv, 022772fffe0d7313(unknown)/1,  0.000307989, -0.000297767,  0.000343303,  0.000044279, -12947.144000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000044279,  0.000343303
2017-03-21 12:40:35.727868, slv, 022772fffe0d7313(unknown)/1,  0.000305763, -0.000297767,  0.000297166,  0.000044279, -13244.911000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000044279,  0.000297166
2017-03-21 12:40:35.769653, slv, 022772fffe0d7313(unknown)/1,  0.000303905, -0.000297767,  0.000361640,  0.000044279, -13244.911000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000044279,  0.000361640
2017-03-21 12:40:36.048895, slv, 022772fffe0d7313(unknown)/1,  0.000303905, -0.000243670,  0.000361640,  0.000080275, -13244.911000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000080275,  0.000361640
2017-03-21 12:40:37.048154, slv, 022772fffe0d7313(unknown)/1,  0.000303905, -0.000208991,  0.000361640,  0.000109553, -13488.581000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000109553,  0.000361640
2017-03-21 12:40:37.516112, slv, 022772fffe0d7313(unknown)/1,  0.000302276, -0.000208991,  0.000283058,  0.000109553, -13697.572000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000109553,  0.000283058
2017-03-21 12:40:38.048160, slv, 022772fffe0d7313(unknown)/1,  0.000302276, -0.000181683,  0.000283058,  0.000133262, -13697.572000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000133262,  0.000283058
2017-03-21 12:40:38.399988, slv, 022772fffe0d7313(unknown)/1,  0.000300675, -0.000181683,  0.000273494,  0.000133262, -13879.255000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000133262,  0.000273494
2017-03-21 12:40:39.048204, slv, 022772fffe0d7313(unknown)/1,  0.000300675, -0.000160079,  0.000273494,  0.000149531, -13879.255000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000149531,  0.000273494
2017-03-21 12:40:39.879096, slv, 022772fffe0d7313(unknown)/1,  0.000299300, -0.000160079,  0.000294483,  0.000149531, -14039.334000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000149531,  0.000294483
2017-03-21 12:40:40.048190, slv, 022772fffe0d7313(unknown)/1,  0.000299300, -0.000152762,  0.000294483,  0.000144920, -14039.334000000, S, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000144920,  0.000294483
2017-03-21 12:40:40.310307, slv, 022772fffe0d7313(unknown)/1,  0.000297883, -0.000152762,  0.000245406,  0.000144920, -14192.096000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000144920,  0.000245406
2017-03-21 12:40:40.394316, slv, 022772fffe0d7313(unknown)/1,  0.000296195, -0.000152762,  0.000224166,  0.000144920, -14192.096000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000144920,  0.000224166
2017-03-21 12:40:40.501261, slv, 022772fffe0d7313(unknown)/1,  0.000294455, -0.000152762,  0.000225288,  0.000144920, -14192.096000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000144920,  0.000225288
2017-03-21 12:40:40.919486, slv, 022772fffe0d7313(unknown)/1,  0.000292695, -0.000152762,  0.000212077,  0.000144920, -14192.096000000, D, 0.000313720, 8647, 0.000037864, 132667, -15725, 552,  0.000144920,  0.000212077
2017-03-21 12:40:41.049203, slv, 022772fffe0d7313(unknown)/1,  0.000292695, -0.000024555,  0.000212077,  0.000397965, -14192.096000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000397965,  0.000212077
2017-03-21 12:40:41.122925, slv, 022772fffe0d7313(unknown)/1,  0.000292005, -0.000024555,  0.000239097,  0.000397965, -14216.651000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000397965,  0.000239097
2017-03-21 12:40:41.421463, slv, 022772fffe0d7313(unknown)/1,  0.000292321, -0.000024555,  0.000213873,  0.000397965, -14216.651000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000397965,  0.000213873
2017-03-21 12:40:41.646506, slv, 022772fffe0d7313(unknown)/1,  0.000292704, -0.000024555,  0.000257628,  0.000397965, -14216.651000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000397965,  0.000257628
2017-03-21 12:40:42.048230, slv, 022772fffe0d7313(unknown)/1,  0.000292704,  0.000009638,  0.000257628,  0.000206709, -14216.651000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000206709,  0.000257628
2017-03-21 12:40:43.048151, slv, 022772fffe0d7313(unknown)/1,  0.000292704, -0.000117035,  0.000257628,  0.000144627, -14207.013000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000144627,  0.000257628
2017-03-21 12:40:43.342555, slv, 022772fffe0d7313(unknown)/1,  0.000292119, -0.000117035,  0.000220884,  0.000144627, -14324.048000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000144627,  0.000220884
2017-03-21 12:40:44.048211, slv, 022772fffe0d7313(unknown)/1,  0.000292119, -0.000120620,  0.000220884,  0.000198954, -14324.048000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000198954,  0.000220884
2017-03-21 12:40:44.662320, slv, 022772fffe0d7313(unknown)/1,  0.000290641, -0.000120620,  0.000225646,  0.000198954, -14444.668000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000198954,  0.000225646
2017-03-21 12:40:45.048176, slv, 022772fffe0d7313(unknown)/1,  0.000290641, -0.000116261,  0.000225646,  0.000151283, -14444.668000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000151283,  0.000225646
2017-03-21 12:40:46.066081, slv, 022772fffe0d7313(unknown)/1,  0.000290641, -0.000121841,  0.000225646,  0.000186317, -14560.929000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000186317,  0.000225646
2017-03-21 12:40:46.258226, slv, 022772fffe0d7313(unknown)/1,  0.000289408, -0.000121841,  0.000236103,  0.000186317, -14682.770000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000186317,  0.000236103
2017-03-21 12:40:47.048285, slv, 022772fffe0d7313(unknown)/1,  0.000289408, -0.000052695,  0.000236103,  0.000288342, -14682.770000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000288342,  0.000236103
2017-03-21 12:40:47.296176, slv, 022772fffe0d7313(unknown)/1,  0.000288469, -0.000052695,  0.000206480,  0.000288342, -14735.465000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000288342,  0.000206480
2017-03-21 12:40:48.049087, slv, 022772fffe0d7313(unknown)/1,  0.000288469,  0.000228627,  0.000206480,  0.000746789, -14735.465000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000746789,  0.000206480
2017-03-21 12:40:48.084209, slv, 022772fffe0d7313(unknown)/1,  0.000289504,  0.000228627,  0.000177138,  0.000746789, -14506.838000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000746789,  0.000177138
2017-03-21 12:40:49.048349, slv, 022772fffe0d7313(unknown)/1,  0.000289504,  0.000224788,  0.000177138,  0.000280759, -14506.838000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000280759,  0.000177138
2017-03-21 12:40:49.531789, slv, 022772fffe0d7313(unknown)/1,  0.000290499,  0.000224788,  0.000208047,  0.000280759, -14282.050000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000280759,  0.000208047
2017-03-21 12:40:49.957068, slv, 022772fffe0d7313(unknown)/1,  0.000289745,  0.000224788,  0.000199401,  0.000280759, -14282.050000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000280759,  0.000199401
2017-03-21 12:40:50.048228, slv, 022772fffe0d7313(unknown)/1,  0.000289745, -0.000026327,  0.000199401,  0.000245835, -14282.050000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000245835,  0.000199401
2017-03-21 12:40:50.240012, slv, 022772fffe0d7313(unknown)/1,  0.000288922, -0.000026327,  0.000222261,  0.000245835, -14308.377000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000245835,  0.000222261
2017-03-21 12:40:51.061849, slv, 022772fffe0d7313(unknown)/1,  0.000288922, -0.000069559,  0.000222261,  0.000193713, -14308.377000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000193713,  0.000222261
2017-03-21 12:40:51.654289, slv, 022772fffe0d7313(unknown)/1,  0.000287772, -0.000069559,  0.000199504,  0.000193713, -14377.936000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000193713,  0.000199504
2017-03-21 12:40:52.048197, slv, 022772fffe0d7313(unknown)/1,  0.000287772, -0.000085016,  0.000199504,  0.000212947, -14377.936000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000212947,  0.000199504
2017-03-21 12:40:53.048225, slv, 022772fffe0d7313(unknown)/1,  0.000287772, -0.000055547,  0.000199504,  0.000251501, -14462.952000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000251501,  0.000199504
2017-03-21 12:40:53.144999, slv, 022772fffe0d7313(unknown)/1,  0.000286582, -0.000055547,  0.000201636,  0.000251501, -14518.499000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000251501,  0.000201636
2017-03-21 12:40:53.839042, slv, 022772fffe0d7313(unknown)/1,  0.000285631, -0.000055547,  0.000198229,  0.000251501, -14518.499000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000251501,  0.000198229
2017-03-21 12:40:54.048282, slv, 022772fffe0d7313(unknown)/1,  0.000285631, -0.000020080,  0.000198229,  0.000281740, -14518.499000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000281740,  0.000198229
2017-03-21 12:40:54.173616, slv, 022772fffe0d7313(unknown)/1,  0.000284743, -0.000020080,  0.000183654,  0.000281740, -14538.579000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000281740,  0.000183654
2017-03-21 12:40:54.854622, slv, 022772fffe0d7313(unknown)/1,  0.000283899, -0.000020080,  0.000175792,  0.000281740, -14538.579000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000281740,  0.000175792
2017-03-21 12:40:55.048206, slv, 022772fffe0d7313(unknown)/1,  0.000283899, -0.000049391,  0.000175792,  0.000189006, -14538.579000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000189006,  0.000175792
2017-03-21 12:40:56.049254, slv, 022772fffe0d7313(unknown)/1,  0.000283899, -0.000086975,  0.000175792,  0.000204840, -14587.970000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000204840,  0.000175792
2017-03-21 12:40:56.849527, slv, 022772fffe0d7313(unknown)/1,  0.000282646, -0.000086975,  0.000152422,  0.000204840, -14674.945000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000204840,  0.000152422
2017-03-21 12:40:57.048350, slv, 022772fffe0d7313(unknown)/1,  0.000282646, -0.000037461,  0.000152422,  0.000286782, -14674.945000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000286782,  0.000152422
2017-03-21 12:40:57.120250, slv, 022772fffe0d7313(unknown)/1,  0.000281349, -0.000037461,  0.000154547,  0.000286782, -14712.406000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000286782,  0.000154547
2017-03-21 12:40:58.048226, slv, 022772fffe0d7313(unknown)/1,  0.000281349, -0.000036501,  0.000154547,  0.000204211, -14712.406000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000204211,  0.000154547
2017-03-21 12:40:58.329754, slv, 022772fffe0d7313(unknown)/1,  0.000280000, -0.000036501,  0.000134616,  0.000204211, -14748.907000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000204211,  0.000134616
2017-03-21 12:40:58.713174, slv, 022772fffe0d7313(unknown)/1,  0.000278228, -0.000036501,  0.000123402,  0.000204211, -14748.907000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000204211,  0.000123402
2017-03-21 12:40:58.943088, slv, 022772fffe0d7313(unknown)/1,  0.000276423, -0.000036501,  0.000118934,  0.000204211, -14748.907000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000204211,  0.000118934
2017-03-21 12:40:59.048235, slv, 022772fffe0d7313(unknown)/1,  0.000276423, -0.000070448,  0.000118934,  0.000212665, -14748.907000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000212665,  0.000118934
2017-03-21 12:40:59.803602, slv, 022772fffe0d7313(unknown)/1,  0.000274827, -0.000070448,  0.000161238,  0.000212665, -14819.355000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000212665,  0.000161238
2017-03-21 12:41:00.048254, slv, 022772fffe0d7313(unknown)/1,  0.000274827, -0.000045603,  0.000161238,  0.000247379, -14819.355000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000247379,  0.000161238
2017-03-21 12:41:01.052938, slv, 022772fffe0d7313(unknown)/1,  0.000274827,  0.000124281,  0.000161238,  0.000550837, -14864.958000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000550837,  0.000161238
2017-03-21 12:41:01.676773, slv, 022772fffe0d7313(unknown)/1,  0.000274743,  0.000124281,  0.000152986,  0.000550837, -14740.677000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000550837,  0.000152986
2017-03-21 12:41:01.948329, slv, 022772fffe0d7313(unknown)/1,  0.000276018,  0.000124281,  0.000170785,  0.000550837, -14740.677000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000550837,  0.000170785
2017-03-21 12:41:02.048285, slv, 022772fffe0d7313(unknown)/1,  0.000276018,  0.000127716,  0.000170785,  0.000255440, -14740.677000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000255440,  0.000170785
2017-03-21 12:41:02.558118, slv, 022772fffe0d7313(unknown)/1,  0.000287719,  0.000127716,  0.003122448,  0.000255440, -14612.961000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000255440,  0.003122448
2017-03-21 12:41:03.048262, slv, 022772fffe0d7313(unknown)/1,  0.000287719, -0.000035027,  0.003122448,  0.000238243, -14612.961000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000238243,  0.003122448
2017-03-21 12:41:03.312029, slv, 022772fffe0d7313(unknown)/1,  0.000298015, -0.000035027,  0.000170459,  0.000238243, -14647.988000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000238243,  0.000170459
2017-03-21 12:41:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000298015, -0.000064815,  0.000170459,  0.000217860, -14647.988000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000217860,  0.000170459
2017-03-21 12:41:05.048328, slv, 022772fffe0d7313(unknown)/1,  0.000298015, -0.000057305,  0.000170459,  0.000263559, -14712.803000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000263559,  0.000170459
2017-03-21 12:41:05.062255, slv, 022772fffe0d7313(unknown)/1,  0.000296358, -0.000057305,  0.000095656,  0.000263559, -14770.108000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000263559,  0.000095656
2017-03-21 12:41:06.049332, slv, 022772fffe0d7313(unknown)/1,  0.000296358, -0.000043800,  0.000095656,  0.000243213, -14770.108000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000243213,  0.000095656
2017-03-21 12:41:06.100205, slv, 022772fffe0d7313(unknown)/1,  0.000294496, -0.000043800,  0.000106316,  0.000243213, -14813.908000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000243213,  0.000106316
2017-03-21 12:41:06.940902, slv, 022772fffe0d7313(unknown)/1,  0.000292580, -0.000043800,  0.000094653,  0.000243213, -14813.908000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000243213,  0.000094653
2017-03-21 12:41:07.048258, slv, 022772fffe0d7313(unknown)/1,  0.000292580, -0.000048738,  0.000094653,  0.000248247, -14813.908000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000248247,  0.000094653
2017-03-21 12:41:08.048308, slv, 022772fffe0d7313(unknown)/1,  0.000292580, -0.000043194,  0.000094653,  0.000250523, -14862.646000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000250523,  0.000094653
2017-03-21 12:41:08.798263, slv, 022772fffe0d7313(unknown)/1,  0.000290818, -0.000043194,  0.000130884,  0.000250523, -14905.840000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000250523,  0.000130884
2017-03-21 12:41:09.048285, slv, 022772fffe0d7313(unknown)/1,  0.000290818, -0.000056423,  0.000130884,  0.000220027, -14905.840000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000220027,  0.000130884
2017-03-21 12:41:10.048276, slv, 022772fffe0d7313(unknown)/1,  0.000290818, -0.000054669,  0.000130884,  0.000252269, -14962.263000000, S, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000252269,  0.000130884
2017-03-21 12:41:10.254146, slv, 022772fffe0d7313(unknown)/1,  0.000289130, -0.000054669,  0.000097394,  0.000252269, -15016.932000000, D, 0.000301906, 4126, 0.000023854, 323532, -14126, 891,  0.000252269,  0.000097394
2017-03-21 12:41:11.049183, slv, 022772fffe0d7313(unknown)/1,  0.000289130, -0.000002542,  0.000097394,  0.000322594, -15016.932000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000322594,  0.000097394
2017-03-21 12:41:11.298202, slv, 022772fffe0d7313(unknown)/1,  0.000287660, -0.000002542,  0.000108000,  0.000322594, -15019.474000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000322594,  0.000108000
2017-03-21 12:41:11.453859, slv, 022772fffe0d7313(unknown)/1,  0.000286475, -0.000002542,  0.000094215,  0.000322594, -15019.474000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000322594,  0.000094215
2017-03-21 12:41:12.048291, slv, 022772fffe0d7313(unknown)/1,  0.000286475,  0.000008498,  0.000094215,  0.000270007, -15019.474000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000270007,  0.000094215
2017-03-21 12:41:13.048280, slv, 022772fffe0d7313(unknown)/1,  0.000286475, -0.000017787,  0.000094215,  0.000267368, -15010.976000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000267368,  0.000094215
2017-03-21 12:41:13.134627, slv, 022772fffe0d7313(unknown)/1,  0.000285290, -0.000017787,  0.000158425,  0.000267368, -15028.763000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000267368,  0.000158425
2017-03-21 12:41:13.874415, slv, 022772fffe0d7313(unknown)/1,  0.000283823, -0.000017787,  0.000072474,  0.000267368, -15028.763000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000267368,  0.000072474
2017-03-21 12:41:14.048292, slv, 022772fffe0d7313(unknown)/1,  0.000283823, -0.000007968,  0.000072474,  0.000286994, -15028.763000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000286994,  0.000072474
2017-03-21 12:41:15.048275, slv, 022772fffe0d7313(unknown)/1,  0.000283823, -0.000008219,  0.000072474,  0.000264215, -15036.731000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000264215,  0.000072474
2017-03-21 12:41:15.349691, slv, 022772fffe0d7313(unknown)/1,  0.000282100, -0.000008219,  0.000090242,  0.000264215, -15044.950000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000264215,  0.000090242
2017-03-21 12:41:16.049118, slv, 022772fffe0d7313(unknown)/1,  0.000282100, -0.000006666,  0.000090242,  0.000288377, -15044.950000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000288377,  0.000090242
2017-03-21 12:41:16.626157, slv, 022772fffe0d7313(unknown)/1,  0.000280597, -0.000006666,  0.000100740,  0.000288377, -15051.616000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000288377,  0.000100740
2017-03-21 12:41:17.048380, slv, 022772fffe0d7313(unknown)/1,  0.000280597,  0.000029415,  0.000100740,  0.000333152, -15051.616000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000333152,  0.000100740
2017-03-21 12:41:18.048354, slv, 022772fffe0d7313(unknown)/1,  0.000280597,  0.000052338,  0.000100740,  0.000332720, -15022.201000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000332720,  0.000100740
2017-03-21 12:41:18.403734, slv, 022772fffe0d7313(unknown)/1,  0.000279318,  0.000052338,  0.000073161,  0.000332720, -14969.863000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000332720,  0.000073161
2017-03-21 12:41:18.667031, slv, 022772fffe0d7313(unknown)/1,  0.000278284,  0.000052338,  0.000114010,  0.000332720, -14969.863000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000332720,  0.000114010
2017-03-21 12:41:19.048370, slv, 022772fffe0d7313(unknown)/1,  0.000278284,  0.000044896,  0.000114010,  0.000315954, -14969.863000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000315954,  0.000114010
2017-03-21 12:41:19.390870, slv, 022772fffe0d7313(unknown)/1,  0.000277428,  0.000044896,  0.000131225,  0.000315954, -14924.967000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000315954,  0.000131225
2017-03-21 12:41:19.593526, slv, 022772fffe0d7313(unknown)/1,  0.000276411,  0.000044896,  0.000086289,  0.000315954, -14924.967000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000315954,  0.000086289
2017-03-21 12:41:20.048266, slv, 022772fffe0d7313(unknown)/1,  0.000276411,  0.000009435,  0.000086289,  0.000257610, -14924.967000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000257610,  0.000086289
2017-03-21 12:41:20.139421, slv, 022772fffe0d7313(unknown)/1,  0.000274950,  0.000009435,  0.000071693,  0.000257610, -14915.532000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000257610,  0.000071693
2017-03-21 12:41:20.277488, slv, 022772fffe0d7313(unknown)/1,  0.000273229,  0.000009435,  0.000072402,  0.000257610, -14915.532000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000257610,  0.000072402
2017-03-21 12:41:21.049554, slv, 022772fffe0d7313(unknown)/1,  0.000273229,  0.000232888,  0.000072402,  0.000757805, -14915.532000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000757805,  0.000072402
2017-03-21 12:41:21.970629, slv, 022772fffe0d7313(unknown)/1,  0.000273616,  0.000232888,  0.000104170,  0.000757805, -14682.644000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000757805,  0.000104170
2017-03-21 12:41:22.048363, slv, 022772fffe0d7313(unknown)/1,  0.000273616,  0.000278304,  0.000104170,  0.000345649, -14682.644000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000345649,  0.000104170
2017-03-21 12:41:23.048320, slv, 022772fffe0d7313(unknown)/1,  0.000273616,  0.000048293,  0.000104170,  0.000298171, -14404.340000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000298171,  0.000104170
2017-03-21 12:41:23.210427, slv, 022772fffe0d7313(unknown)/1,  0.000274321,  0.000048293,  0.000114919,  0.000298171, -14356.047000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000298171,  0.000114919
2017-03-21 12:41:23.682932, slv, 022772fffe0d7313(unknown)/1,  0.000273364,  0.000048293,  0.000141100,  0.000298171, -14356.047000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000298171,  0.000141100
2017-03-21 12:41:24.048439, slv, 022772fffe0d7313(unknown)/1,  0.000273364,  0.000086293,  0.000141100,  0.000421396, -14356.047000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000421396,  0.000141100
2017-03-21 12:41:24.057462, slv, 022772fffe0d7313(unknown)/1,  0.000275122,  0.000086293,  0.000682823,  0.000421396, -14269.754000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000421396,  0.000682823
2017-03-21 12:41:25.048267, slv, 022772fffe0d7313(unknown)/1,  0.000275122,  0.000043775,  0.000682823,  0.000214640, -14269.754000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000214640,  0.000682823
2017-03-21 12:41:25.291542, slv, 022772fffe0d7313(unknown)/1,  0.000276499,  0.000043775,  0.000134168,  0.000214640, -14225.979000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000214640,  0.000134168
2017-03-21 12:41:26.034540, slv, 022772fffe0d7313(unknown)/1,  0.000275145,  0.000043775,  0.000195993,  0.000214640, -14225.979000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000214640,  0.000195993
2017-03-21 12:41:26.048976, slv, 022772fffe0d7313(unknown)/1,  0.000275145, -0.000069075,  0.000195993,  0.000197476, -14225.979000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000197476,  0.000195993
2017-03-21 12:41:27.048292, slv, 022772fffe0d7313(unknown)/1,  0.000275145, -0.000053619,  0.000195993,  0.000245575, -14295.054000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000245575,  0.000195993
2017-03-21 12:41:27.618151, slv, 022772fffe0d7313(unknown)/1,  0.000274259, -0.000053619,  0.000217569,  0.000245575, -14348.673000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000245575,  0.000217569
2017-03-21 12:41:28.048234, slv, 022772fffe0d7313(unknown)/1,  0.000274259, -0.000040764,  0.000217569,  0.000222301, -14348.673000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000222301,  0.000217569
2017-03-21 12:41:29.048287, slv, 022772fffe0d7313(unknown)/1,  0.000274259, -0.000027242,  0.000217569,  0.000271733, -14389.437000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000271733,  0.000217569
2017-03-21 12:41:29.235791, slv, 022772fffe0d7313(unknown)/1,  0.000273308, -0.000027242,  0.000118651,  0.000271733, -14416.679000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000271733,  0.000118651
2017-03-21 12:41:30.048405, slv, 022772fffe0d7313(unknown)/1,  0.000273308,  0.000045821,  0.000118651,  0.000367476, -14416.679000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000367476,  0.000118651
2017-03-21 12:41:30.208545, slv, 022772fffe0d7313(unknown)/1,  0.000272430,  0.000045821,  0.000110514,  0.000367476, -14370.858000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000367476,  0.000110514
2017-03-21 12:41:30.652276, slv, 022772fffe0d7313(unknown)/1,  0.000271959,  0.000045821,  0.000123803,  0.000367476, -14370.858000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000367476,  0.000123803
2017-03-21 12:41:31.049171, slv, 022772fffe0d7313(unknown)/1,  0.000271959,  0.000051799,  0.000123803,  0.000281390, -14370.858000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000281390,  0.000123803
2017-03-21 12:41:32.048288, slv, 022772fffe0d7313(unknown)/1,  0.000271959,  0.000005527,  0.000123803,  0.000273584, -14319.059000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000273584,  0.000123803
2017-03-21 12:41:32.143086, slv, 022772fffe0d7313(unknown)/1,  0.000271290,  0.000005527,  0.000151725,  0.000273584, -14313.532000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000273584,  0.000151725
2017-03-21 12:41:33.048364, slv, 022772fffe0d7313(unknown)/1,  0.000271290,  0.000005416,  0.000151725,  0.000280499, -14313.532000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000280499,  0.000151725
2017-03-21 12:41:33.387300, slv, 022772fffe0d7313(unknown)/1,  0.000270736,  0.000005416,  0.000237617,  0.000280499, -14308.116000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000280499,  0.000237617
2017-03-21 12:41:34.048331, slv, 022772fffe0d7313(unknown)/1,  0.000270736,  0.000006716,  0.000237617,  0.000274960, -14308.116000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000274960,  0.000237617
2017-03-21 12:41:34.437599, slv, 022772fffe0d7313(unknown)/1,  0.000270120,  0.000006716,  0.000132179,  0.000274960, -14301.400000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000274960,  0.000132179
2017-03-21 12:41:34.685149, slv, 022772fffe0d7313(unknown)/1,  0.000269133,  0.000006716,  0.000145678,  0.000274960, -14301.400000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000274960,  0.000145678
2017-03-21 12:41:35.048367, slv, 022772fffe0d7313(unknown)/1,  0.000269133,  0.000056134,  0.000145678,  0.000377178, -14301.400000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000377178,  0.000145678
2017-03-21 12:41:35.679550, slv, 022772fffe0d7313(unknown)/1,  0.000268601,  0.000056134,  0.000142518,  0.000377178, -14245.266000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000377178,  0.000142518
2017-03-21 12:41:35.768217, slv, 022772fffe0d7313(unknown)/1,  0.000268311,  0.000056134,  0.000103332,  0.000377178, -14245.266000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000377178,  0.000103332
2017-03-21 12:41:36.049037, slv, 022772fffe0d7313(unknown)/1,  0.000268311,  0.000015593,  0.000103332,  0.000191453, -14245.266000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000191453,  0.000103332
2017-03-21 12:41:36.855675, slv, 022772fffe0d7313(unknown)/1,  0.000267157,  0.000015593,  0.000105943,  0.000191453, -14229.673000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000191453,  0.000105943
2017-03-21 12:41:37.048343, slv, 022772fffe0d7313(unknown)/1,  0.000267157, -0.000052155,  0.000105943,  0.000239704, -14229.673000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000239704,  0.000105943
2017-03-21 12:41:37.707188, slv, 022772fffe0d7313(unknown)/1,  0.000265487, -0.000052155,  0.000103911,  0.000239704, -14281.828000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000239704,  0.000103911
2017-03-21 12:41:38.048246, slv, 022772fffe0d7313(unknown)/1,  0.000265487, -0.000028885,  0.000103911,  0.000235168, -14281.828000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000235168,  0.000103911
2017-03-21 12:41:39.048283, slv, 022772fffe0d7313(unknown)/1,  0.000265487, -0.000010917,  0.000103911,  0.000273972, -14310.713000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000273972,  0.000103911
2017-03-21 12:41:39.251395, slv, 022772fffe0d7313(unknown)/1,  0.000264862, -0.000010917,  0.000284234,  0.000273972, -14321.630000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000273972,  0.000284234
2017-03-21 12:41:39.383027, slv, 022772fffe0d7313(unknown)/1,  0.000264406, -0.000010917,  0.000110512,  0.000273972, -14321.630000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000273972,  0.000110512
2017-03-21 12:41:40.048280, slv, 022772fffe0d7313(unknown)/1,  0.000264406,  0.000006034,  0.000110512,  0.000267990, -14321.630000000, S, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000267990,  0.000110512
2017-03-21 12:41:40.390096, slv, 022772fffe0d7313(unknown)/1,  0.000263544,  0.000006034,  0.000184555,  0.000267990, -14315.596000000, D, 0.000287042, 6335, -0.000027495, 88869, -14621, 222,  0.000267990,  0.000184555
2017-03-21 12:41:41.049147, slv, 022772fffe0d7313(unknown)/1,  0.000263544,  0.000004928,  0.000184555,  0.000269816, -14315.596000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000269816,  0.000184555
2017-03-21 12:41:41.614472, slv, 022772fffe0d7313(unknown)/1,  0.000262882,  0.000004928,  0.000162251,  0.000269816, -14310.668000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000269816,  0.000162251
2017-03-21 12:41:42.048284, slv, 022772fffe0d7313(unknown)/1,  0.000262882,  0.000007305,  0.000162251,  0.000271221, -14310.668000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000271221,  0.000162251
2017-03-21 12:41:42.486102, slv, 022772fffe0d7313(unknown)/1,  0.000262012,  0.000007305,  0.000125585,  0.000271221, -14303.363000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000271221,  0.000125585
2017-03-21 12:41:42.968229, slv, 022772fffe0d7313(unknown)/1,  0.000260924,  0.000007305,  0.000101568,  0.000271221, -14303.363000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000271221,  0.000101568
2017-03-21 12:41:43.048264, slv, 022772fffe0d7313(unknown)/1,  0.000260924, -0.000011562,  0.000101568,  0.000229462, -14303.363000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000229462,  0.000101568
2017-03-21 12:41:43.469069, slv, 022772fffe0d7313(unknown)/1,  0.000259828, -0.000011562,  0.000160849,  0.000229462, -14314.925000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000229462,  0.000160849
2017-03-21 12:41:44.048304, slv, 022772fffe0d7313(unknown)/1,  0.000259828,  0.000004356,  0.000160849,  0.000300003, -14314.925000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000300003,  0.000160849
2017-03-21 12:41:44.118029, slv, 022772fffe0d7313(unknown)/1,  0.000258953,  0.000004356,  0.000125025,  0.000300003, -14310.569000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000300003,  0.000125025
2017-03-21 12:41:44.864435, slv, 022772fffe0d7313(unknown)/1,  0.000258121,  0.000004356,  0.000097722,  0.000300003, -14310.569000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000300003,  0.000097722
2017-03-21 12:41:45.048391, slv, 022772fffe0d7313(unknown)/1,  0.000258121,  0.000079848,  0.000097722,  0.000377644, -14310.569000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000377644,  0.000097722
2017-03-21 12:41:46.049086, slv, 022772fffe0d7313(unknown)/1,  0.000258121,  0.000056075,  0.000097722,  0.000250749, -14230.721000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000250749,  0.000097722
2017-03-21 12:41:46.087833, slv, 022772fffe0d7313(unknown)/1,  0.000257423,  0.000056075,  0.000205244,  0.000250749, -14174.646000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000250749,  0.000205244
2017-03-21 12:41:46.939303, slv, 022772fffe0d7313(unknown)/1,  0.000256843,  0.000056075,  0.000174359,  0.000250749, -14174.646000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000250749,  0.000174359
2017-03-21 12:41:47.048272, slv, 022772fffe0d7313(unknown)/1,  0.000256843, -0.000001219,  0.000174359,  0.000261777, -14174.646000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000261777,  0.000174359
2017-03-21 12:41:48.048297, slv, 022772fffe0d7313(unknown)/1,  0.000256843,  0.000018827,  0.000174359,  0.000289563, -14175.865000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000289563,  0.000174359
2017-03-21 12:41:48.230253, slv, 022772fffe0d7313(unknown)/1,  0.000256118,  0.000018827,  0.000127152,  0.000289563, -14157.038000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000289563,  0.000127152
2017-03-21 12:41:49.048317, slv, 022772fffe0d7313(unknown)/1,  0.000256118,  0.000028598,  0.000127152,  0.000280594, -14157.038000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000280594,  0.000127152
2017-03-21 12:41:49.592671, slv, 022772fffe0d7313(unknown)/1,  0.000255459,  0.000028598,  0.000158449,  0.000280594, -14128.440000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000280594,  0.000158449
2017-03-21 12:41:50.048289, slv, 022772fffe0d7313(unknown)/1,  0.000255459,  0.000004395,  0.000158449,  0.000239773, -14128.440000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000239773,  0.000158449
2017-03-21 12:41:50.137325, slv, 022772fffe0d7313(unknown)/1,  0.000254635,  0.000004395,  0.000132080,  0.000239773, -14124.045000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000239773,  0.000132080
2017-03-21 12:41:50.667921, slv, 022772fffe0d7313(unknown)/1,  0.000253625,  0.000004395,  0.000148247,  0.000239773, -14124.045000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000239773,  0.000148247
2017-03-21 12:41:51.049122, slv, 022772fffe0d7313(unknown)/1,  0.000253625, -0.000008087,  0.000148247,  0.000253136, -14124.045000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000253136,  0.000148247
2017-03-21 12:41:52.048281, slv, 022772fffe0d7313(unknown)/1,  0.000253625, -0.000008271,  0.000148247,  0.000237571, -14132.132000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000237571,  0.000148247
2017-03-21 12:41:52.502472, slv, 022772fffe0d7313(unknown)/1,  0.000252663, -0.000008271,  0.000142628,  0.000237571, -14140.403000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000237571,  0.000142628
2017-03-21 12:41:53.048247, slv, 022772fffe0d7313(unknown)/1,  0.000252663, -0.000013647,  0.000142628,  0.000241422, -14140.403000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000241422,  0.000142628
2017-03-21 12:41:53.420858, slv, 022772fffe0d7313(unknown)/1,  0.000251587, -0.000013647,  0.000113634,  0.000241422, -14154.050000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000241422,  0.000113634
2017-03-21 12:41:54.050933, slv, 022772fffe0d7313(unknown)/1,  0.000251587,  0.001333944,  0.000113634,  0.002930716, -14154.050000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.002930716,  0.000113634
2017-03-21 12:41:55.048132, slv, 022772fffe0d7313(unknown)/1,  0.000251587,  0.001264221,  0.000113634,  0.000100900, -12820.106000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000100900,  0.000113634
2017-03-21 12:41:55.186177, slv, 022772fffe0d7313(unknown)/1,  0.000251188,  0.001264221,  0.000448318,  0.000100900, -11555.885000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000100900,  0.000448318
2017-03-21 12:41:55.764586, slv, 022772fffe0d7313(unknown)/1,  0.000251120,  0.001264221,  0.000337353,  0.000100900, -11555.885000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000100900,  0.000337353
2017-03-21 12:41:56.048930, slv, 022772fffe0d7313(unknown)/1,  0.000251120, -0.000174626,  0.000337353,  0.000052553, -11555.885000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000052553,  0.000337353
2017-03-21 12:41:56.265180, slv, 022772fffe0d7313(unknown)/1,  0.000250503, -0.000174626,  0.000355612,  0.000052553, -11730.511000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000052553,  0.000355612
2017-03-21 12:41:57.048034, slv, 022772fffe0d7313(unknown)/1,  0.000250503, -0.000220407,  0.000355612,  0.000008255, -11730.511000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000008255,  0.000355612
2017-03-21 12:41:57.647978, slv, 022772fffe0d7313(unknown)/1,  0.000249807, -0.000220407,  0.000407354,  0.000008255, -11950.918000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000008255,  0.000407354
2017-03-21 12:41:58.048049, slv, 022772fffe0d7313(unknown)/1,  0.000249807, -0.000231465,  0.000407354,  0.000029124, -11950.918000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000029124,  0.000407354
2017-03-21 12:41:59.048165, slv, 022772fffe0d7313(unknown)/1,  0.000249807, -0.000167082,  0.000407354,  0.000136324, -12182.383000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000136324,  0.000407354
2017-03-21 12:41:59.197986, slv, 022772fffe0d7313(unknown)/1,  0.000249470, -0.000167082,  0.000360999,  0.000136324, -12349.465000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000136324,  0.000360999
2017-03-21 12:42:00.048028, slv, 022772fffe0d7313(unknown)/1,  0.000249470, -0.000173895,  0.000360999,  0.000015161, -12349.465000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000015161,  0.000360999
2017-03-21 12:42:00.143263, slv, 022772fffe0d7313(unknown)/1,  0.000248787, -0.000173895,  0.000310461,  0.000015161, -12523.360000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000015161,  0.000310461
2017-03-21 12:42:01.017020, slv, 022772fffe0d7313(unknown)/1,  0.000247942, -0.000173895,  0.000437985,  0.000015161, -12523.360000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000015161,  0.000437985
2017-03-21 12:42:01.057067, slv, 022772fffe0d7313(unknown)/1,  0.000247942, -0.000214262,  0.000437985,  0.000053725, -12523.360000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000053725,  0.000437985
2017-03-21 12:42:01.810814, slv, 022772fffe0d7313(unknown)/1,  0.000247249, -0.000214262,  0.000307385,  0.000053725, -12737.622000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000053725,  0.000307385
2017-03-21 12:42:02.048245, slv, 022772fffe0d7313(unknown)/1,  0.000247249, -0.000115305,  0.000307385,  0.000210854, -12737.622000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000210854,  0.000307385
2017-03-21 12:42:03.048997, slv, 022772fffe0d7313(unknown)/1,  0.000247249,  0.000287103,  0.000307385,  0.000857850, -12852.927000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000857850,  0.000307385
2017-03-21 12:42:03.806257, slv, 022772fffe0d7313(unknown)/1,  0.000249310,  0.000287103,  0.000297617,  0.000857850, -12565.824000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000857850,  0.000297617
2017-03-21 12:42:04.048094, slv, 022772fffe0d7313(unknown)/1,  0.000249310,  0.000215137,  0.000297617,  0.000068983, -12565.824000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000068983,  0.000297617
2017-03-21 12:42:04.927106, slv, 022772fffe0d7313(unknown)/1,  0.000251511,  0.000215137,  0.000336304,  0.000068983, -12350.687000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000068983,  0.000336304
2017-03-21 12:42:05.048103, slv, 022772fffe0d7313(unknown)/1,  0.000251511, -0.000200079,  0.000336304,  0.000031678, -12350.687000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000031678,  0.000336304
2017-03-21 12:42:06.057065, slv, 022772fffe0d7313(unknown)/1,  0.000251511, -0.000211592,  0.000336304,  0.000048158, -12550.766000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000048158,  0.000336304
2017-03-21 12:42:06.715380, slv, 022772fffe0d7313(unknown)/1,  0.000250550, -0.000211592,  0.000306497,  0.000048158, -12762.358000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000048158,  0.000306497
2017-03-21 12:42:06.798793, slv, 022772fffe0d7313(unknown)/1,  0.000249593, -0.000211592,  0.000354352,  0.000048158, -12762.358000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000048158,  0.000354352
2017-03-21 12:42:07.008636, slv, 022772fffe0d7313(unknown)/1,  0.000248500, -0.000211592,  0.000268002,  0.000048158, -12762.358000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000048158,  0.000268002
2017-03-21 12:42:07.048279, slv, 022772fffe0d7313(unknown)/1,  0.000248500, -0.000138838,  0.000268002,  0.000174175, -12762.358000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000174175,  0.000268002
2017-03-21 12:42:07.647023, slv, 022772fffe0d7313(unknown)/1,  0.000247607, -0.000138838,  0.000275032,  0.000174175, -12901.196000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000174175,  0.000275032
2017-03-21 12:42:08.048201, slv, 022772fffe0d7313(unknown)/1,  0.000247607, -0.000096232,  0.000275032,  0.000129466, -12901.196000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000129466,  0.000275032
2017-03-21 12:42:09.048153, slv, 022772fffe0d7313(unknown)/1,  0.000247607, -0.000115703,  0.000275032,  0.000134340, -12997.428000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000134340,  0.000275032
2017-03-21 12:42:09.274109, slv, 022772fffe0d7313(unknown)/1,  0.000247049, -0.000115703,  0.000263937,  0.000134340, -13113.131000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000134340,  0.000263937
2017-03-21 12:42:09.614669, slv, 022772fffe0d7313(unknown)/1,  0.000246375, -0.000115703,  0.000283068,  0.000134340, -13113.131000000, D, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000134340,  0.000283068
2017-03-21 12:42:10.048150, slv, 022772fffe0d7313(unknown)/1,  0.000246375, -0.000108050,  0.000283068,  0.000143541, -13113.131000000, S, 0.000274219, 6321, 0.000023378, 73182, -14558, 331,  0.000143541,  0.000283068
2017-03-21 12:42:11.049355, slv, 022772fffe0d7313(unknown)/1,  0.000246375, -0.000101269,  0.000283068,  0.000146670, -13221.181000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000146670,  0.000283068
2017-03-21 12:42:11.261298, slv, 022772fffe0d7313(unknown)/1,  0.000246082, -0.000101269,  0.000346451,  0.000146670, -13322.450000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000146670,  0.000346451
2017-03-21 12:42:12.048209, slv, 022772fffe0d7313(unknown)/1,  0.000246082, -0.000081715,  0.000346451,  0.000182355, -13322.450000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000182355,  0.000346451
2017-03-21 12:42:12.112566, slv, 022772fffe0d7313(unknown)/1,  0.000245899, -0.000081715,  0.000262001,  0.000182355, -13404.165000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000182355,  0.000262001
2017-03-21 12:42:13.048282, slv, 022772fffe0d7313(unknown)/1,  0.000245899, -0.000047126,  0.000262001,  0.000215372, -13404.165000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000215372,  0.000262001
2017-03-21 12:42:13.324583, slv, 022772fffe0d7313(unknown)/1,  0.000245695, -0.000047126,  0.000271600,  0.000215372, -13451.291000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000215372,  0.000271600
2017-03-21 12:42:13.453127, slv, 022772fffe0d7313(unknown)/1,  0.000245676, -0.000047126,  0.000275598,  0.000215372, -13451.291000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000215372,  0.000275598
2017-03-21 12:42:14.048152, slv, 022772fffe0d7313(unknown)/1,  0.000245676, -0.000076919,  0.000275598,  0.000122364, -13451.291000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000122364,  0.000275598
2017-03-21 12:42:14.804945, slv, 022772fffe0d7313(unknown)/1,  0.000245087, -0.000076919,  0.000218461,  0.000122364, -13528.210000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000122364,  0.000218461
2017-03-21 12:42:15.048259, slv, 022772fffe0d7313(unknown)/1,  0.000245087, -0.000080066,  0.000218461,  0.000208266, -13528.210000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000208266,  0.000218461
2017-03-21 12:42:16.053829, slv, 022772fffe0d7313(unknown)/1,  0.000245087, -0.000052881,  0.000218461,  0.000176144, -13608.276000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000176144,  0.000218461
2017-03-21 12:42:16.665858, slv, 022772fffe0d7313(unknown)/1,  0.000244241, -0.000052881,  0.000246760,  0.000176144, -13661.157000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000176144,  0.000246760
2017-03-21 12:42:17.048182, slv, 022772fffe0d7313(unknown)/1,  0.000244241, -0.000074107,  0.000246760,  0.000164968, -13661.157000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000164968,  0.000246760
2017-03-21 12:42:17.539420, slv, 022772fffe0d7313(unknown)/1,  0.000243425, -0.000074107,  0.000180286,  0.000164968, -13735.264000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000164968,  0.000180286
2017-03-21 12:42:18.048222, slv, 022772fffe0d7313(unknown)/1,  0.000243425, -0.000068545,  0.000180286,  0.000185607, -13735.264000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000185607,  0.000180286
2017-03-21 12:42:18.115596, slv, 022772fffe0d7313(unknown)/1,  0.000242524, -0.000068545,  0.000212178,  0.000185607, -13803.809000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000185607,  0.000212178
2017-03-21 12:42:18.827879, slv, 022772fffe0d7313(unknown)/1,  0.000241639, -0.000068545,  0.000160188,  0.000185607, -13803.809000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000185607,  0.000160188
2017-03-21 12:42:18.992392, slv, 022772fffe0d7313(unknown)/1,  0.000240795, -0.000068545,  0.000219163,  0.000185607, -13803.809000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000185607,  0.000219163
2017-03-21 12:42:19.048367, slv, 022772fffe0d7313(unknown)/1,  0.000240795,  0.000015136,  0.000219163,  0.000328885, -13803.809000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000328885,  0.000219163
2017-03-21 12:42:20.048216, slv, 022772fffe0d7313(unknown)/1,  0.000240795,  0.000028458,  0.000219163,  0.000209620, -13788.673000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000209620,  0.000219163
2017-03-21 12:42:20.930531, slv, 022772fffe0d7313(unknown)/1,  0.000240132,  0.000028458,  0.000179182,  0.000209620, -13760.215000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000209620,  0.000179182
2017-03-21 12:42:21.062370, slv, 022772fffe0d7313(unknown)/1,  0.000240132, -0.000033963,  0.000179182,  0.000203379, -13760.215000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000203379,  0.000179182
2017-03-21 12:42:22.048241, slv, 022772fffe0d7313(unknown)/1,  0.000240132, -0.000023039,  0.000179182,  0.000230805, -13794.178000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000230805,  0.000179182
2017-03-21 12:42:22.187240, slv, 022772fffe0d7313(unknown)/1,  0.000239483, -0.000023039,  0.000174728,  0.000230805, -13817.217000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000230805,  0.000174728
2017-03-21 12:42:22.882572, slv, 022772fffe0d7313(unknown)/1,  0.000239293, -0.000023039,  0.000272955,  0.000230805, -13817.217000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000230805,  0.000272955
2017-03-21 12:42:23.048459, slv, 022772fffe0d7313(unknown)/1,  0.000239293,  0.000093011,  0.000272955,  0.000434641, -13817.217000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000434641,  0.000272955
2017-03-21 12:42:24.048250, slv, 022772fffe0d7313(unknown)/1,  0.000239293,  0.000085869,  0.000272955,  0.000215682, -13724.206000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000215682,  0.000272955
2017-03-21 12:42:24.655055, slv, 022772fffe0d7313(unknown)/1,  0.000239260,  0.000085869,  0.000229321,  0.000215682, -13638.337000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000215682,  0.000229321
2017-03-21 12:42:24.830198, slv, 022772fffe0d7313(unknown)/1,  0.000239164,  0.000085869,  0.000271730,  0.000215682, -13638.337000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000215682,  0.000271730
2017-03-21 12:42:25.048202, slv, 022772fffe0d7313(unknown)/1,  0.000239164, -0.000046964,  0.000271730,  0.000168846, -13638.337000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000168846,  0.000271730
2017-03-21 12:42:25.290140, slv, 022772fffe0d7313(unknown)/1,  0.000238717, -0.000046964,  0.000185848,  0.000168846, -13685.301000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000168846,  0.000185848
2017-03-21 12:42:25.639963, slv, 022772fffe0d7313(unknown)/1,  0.000238071, -0.000046964,  0.000265826,  0.000168846, -13685.301000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000168846,  0.000265826
2017-03-21 12:42:26.049027, slv, 022772fffe0d7313(unknown)/1,  0.000238071, -0.000052932,  0.000265826,  0.000202525, -13685.301000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000202525,  0.000265826
2017-03-21 12:42:26.316649, slv, 022772fffe0d7313(unknown)/1,  0.000237613, -0.000052932,  0.000197824,  0.000202525, -13738.233000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000202525,  0.000197824
2017-03-21 12:42:27.048210, slv, 022772fffe0d7313(unknown)/1,  0.000237613, -0.000044505,  0.000197824,  0.000184149, -13738.233000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000184149,  0.000197824
2017-03-21 12:42:28.048954, slv, 022772fffe0d7313(unknown)/1,  0.000237613,  0.000317038,  0.000197824,  0.000925154, -13782.738000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000925154,  0.000197824
2017-03-21 12:42:28.160180, slv, 022772fffe0d7313(unknown)/1,  0.000239748,  0.000317038,  0.000171556,  0.000925154, -13465.700000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000925154,  0.000171556
2017-03-21 12:42:29.048241, slv, 022772fffe0d7313(unknown)/1,  0.000239748,  0.000316483,  0.000171556,  0.000185173, -13465.700000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000185173,  0.000171556
2017-03-21 12:42:30.048148, slv, 022772fffe0d7313(unknown)/1,  0.000239748, -0.000079517,  0.000171556,  0.000135288, -13149.217000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000135288,  0.000171556
2017-03-21 12:42:30.058910, slv, 022772fffe0d7313(unknown)/1,  0.000241847, -0.000079517,  0.000264403,  0.000135288, -13228.734000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000135288,  0.000264403
2017-03-21 12:42:31.054543, slv, 022772fffe0d7313(unknown)/1,  0.000241847, -0.000090204,  0.000264403,  0.000165899, -13228.734000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000165899,  0.000264403
2017-03-21 12:42:31.680755, slv, 022772fffe0d7313(unknown)/1,  0.000241363, -0.000090204,  0.000277881,  0.000165899, -13318.938000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000165899,  0.000277881
2017-03-21 12:42:32.048191, slv, 022772fffe0d7313(unknown)/1,  0.000241363, -0.000075723,  0.000277881,  0.000165864, -13318.938000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000165864,  0.000277881
2017-03-21 12:42:32.396770, slv, 022772fffe0d7313(unknown)/1,  0.000241064, -0.000075723,  0.000279222,  0.000165864, -13394.661000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000165864,  0.000279222
2017-03-21 12:42:33.048354, slv, 022772fffe0d7313(unknown)/1,  0.000241064,  0.000004970,  0.000279222,  0.000326503, -13394.661000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000326503,  0.000279222
2017-03-21 12:42:33.090223, slv, 022772fffe0d7313(unknown)/1,  0.000241062,  0.000004970,  0.000192056,  0.000326503, -13389.691000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000326503,  0.000192056
2017-03-21 12:42:34.048178, slv, 022772fffe0d7313(unknown)/1,  0.000241062, -0.000008131,  0.000192056,  0.000139361, -13389.691000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000139361,  0.000192056
2017-03-21 12:42:34.707268, slv, 022772fffe0d7313(unknown)/1,  0.000240686, -0.000008131,  0.000210169,  0.000139361, -13397.822000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000139361,  0.000210169
2017-03-21 12:42:35.048169, slv, 022772fffe0d7313(unknown)/1,  0.000240686, -0.000097724,  0.000210169,  0.000146938, -13397.822000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000146938,  0.000210169
2017-03-21 12:42:36.049041, slv, 022772fffe0d7313(unknown)/1,  0.000240686, -0.000085006,  0.000210169,  0.000164422, -13495.546000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000164422,  0.000210169
2017-03-21 12:42:36.543969, slv, 022772fffe0d7313(unknown)/1,  0.000239841, -0.000085006,  0.000232452,  0.000164422, -13580.552000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000164422,  0.000232452
2017-03-21 12:42:37.025709, slv, 022772fffe0d7313(unknown)/1,  0.000239060, -0.000085006,  0.000198191,  0.000164422, -13580.552000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000164422,  0.000198191
2017-03-21 12:42:37.048212, slv, 022772fffe0d7313(unknown)/1,  0.000239060, -0.000062098,  0.000198191,  0.000191128, -13580.552000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000191128,  0.000198191
2017-03-21 12:42:38.048296, slv, 022772fffe0d7313(unknown)/1,  0.000239060, -0.000012557,  0.000198191,  0.000261879, -13642.650000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000261879,  0.000198191
2017-03-21 12:42:38.726113, slv, 022772fffe0d7313(unknown)/1,  0.000238620, -0.000012557,  0.000219225,  0.000261879, -13655.207000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000261879,  0.000219225
2017-03-21 12:42:38.771230, slv, 022772fffe0d7313(unknown)/1,  0.000238670, -0.000012557,  0.000224190,  0.000261879, -13655.207000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000261879,  0.000224190
2017-03-21 12:42:39.048279, slv, 022772fffe0d7313(unknown)/1,  0.000238670, -0.000000291,  0.000224190,  0.000215269, -13655.207000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000215269,  0.000224190
2017-03-21 12:42:39.892559, slv, 022772fffe0d7313(unknown)/1,  0.000238636, -0.000000291,  0.000244678,  0.000215269, -13655.498000000, D, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000215269,  0.000244678
2017-03-21 12:42:40.048496, slv, 022772fffe0d7313(unknown)/1,  0.000238636,  0.000093814,  0.000244678,  0.000449664, -13655.498000000, S, 0.000252921, 4840, 0.000036481, 365123, -13261, 911,  0.000449664,  0.000244678
2017-03-21 12:42:41.049041, slv, 022772fffe0d7313(unknown)/1,  0.000238636,  0.000075655,  0.000244678,  0.000178918, -13561.684000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000178918,  0.000244678
2017-03-21 12:42:41.219668, slv, 022772fffe0d7313(unknown)/1,  0.000238211,  0.000075655,  0.000206856,  0.000178918, -13486.029000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000178918,  0.000206856
2017-03-21 12:42:41.605242, slv, 022772fffe0d7313(unknown)/1,  0.000237612,  0.000075655,  0.000234781,  0.000178918, -13486.029000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000178918,  0.000234781
2017-03-21 12:42:42.048230, slv, 022772fffe0d7313(unknown)/1,  0.000237612, -0.000045479,  0.000234781,  0.000206371, -13486.029000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000206371,  0.000234781
2017-03-21 12:42:42.372840, slv, 022772fffe0d7313(unknown)/1,  0.000237140, -0.000045479,  0.000209476,  0.000206371, -13531.508000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000206371,  0.000209476
2017-03-21 12:42:42.551111, slv, 022772fffe0d7313(unknown)/1,  0.000236650, -0.000045479,  0.000200910,  0.000206371, -13531.508000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000206371,  0.000200910
2017-03-21 12:42:43.048182, slv, 022772fffe0d7313(unknown)/1,  0.000236650, -0.000053295,  0.000200910,  0.000161300, -13531.508000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000161300,  0.000200910
2017-03-21 12:42:44.048283, slv, 022772fffe0d7313(unknown)/1,  0.000236650, -0.000023198,  0.000200910,  0.000265604, -13584.803000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000265604,  0.000200910
2017-03-21 12:42:44.148564, slv, 022772fffe0d7313(unknown)/1,  0.000236503, -0.000023198,  0.000235993,  0.000265604, -13608.001000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000265604,  0.000235993
2017-03-21 12:42:45.044495, slv, 022772fffe0d7313(unknown)/1,  0.000236530, -0.000023198,  0.000185617,  0.000265604, -13608.001000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000265604,  0.000185617
2017-03-21 12:42:45.048217, slv, 022772fffe0d7313(unknown)/1,  0.000236530, -0.000001644,  0.000185617,  0.000204287, -13608.001000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000204287,  0.000185617
2017-03-21 12:42:46.049049, slv, 022772fffe0d7313(unknown)/1,  0.000236530, -0.000021880,  0.000185617,  0.000225012, -13609.645000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000225012,  0.000185617
2017-03-21 12:42:46.574562, slv, 022772fffe0d7313(unknown)/1,  0.000236170, -0.000021880,  0.000177731,  0.000225012, -13631.525000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000225012,  0.000177731
2017-03-21 12:42:47.048292, slv, 022772fffe0d7313(unknown)/1,  0.000236170,  0.000012888,  0.000177731,  0.000273464, -13631.525000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000273464,  0.000177731
2017-03-21 12:42:48.032674, slv, 022772fffe0d7313(unknown)/1,  0.000236036,  0.000012888,  0.000234124,  0.000273464, -13618.637000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000273464,  0.000234124
2017-03-21 12:42:48.048245, slv, 022772fffe0d7313(unknown)/1,  0.000236036,  0.000029646,  0.000234124,  0.000258034, -13618.637000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000258034,  0.000234124
2017-03-21 12:42:49.048181, slv, 022772fffe0d7313(unknown)/1,  0.000236036, -0.000024328,  0.000234124,  0.000165382, -13588.991000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000165382,  0.000234124
2017-03-21 12:42:49.802284, slv, 022772fffe0d7313(unknown)/1,  0.000235966, -0.000024328,  0.000253177,  0.000165382, -13613.319000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000165382,  0.000253177
2017-03-21 12:42:49.908300, slv, 022772fffe0d7313(unknown)/1,  0.000235488, -0.000024328,  0.000237626,  0.000165382, -13613.319000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000165382,  0.000237626
2017-03-21 12:42:50.048222, slv, 022772fffe0d7313(unknown)/1,  0.000235488, -0.000046007,  0.000237626,  0.000214127, -13613.319000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000214127,  0.000237626
2017-03-21 12:42:50.078380, slv, 022772fffe0d7313(unknown)/1,  0.000235161, -0.000046007,  0.000241113,  0.000214127, -13659.326000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000214127,  0.000241113
2017-03-21 12:42:51.056974, slv, 022772fffe0d7313(unknown)/1,  0.000235161, -0.000043158,  0.000241113,  0.000170204, -13659.326000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000170204,  0.000241113
2017-03-21 12:42:52.012234, slv, 022772fffe0d7313(unknown)/1,  0.000234700, -0.000043158,  0.000197286,  0.000170204, -13702.484000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000170204,  0.000197286
2017-03-21 12:42:52.048292, slv, 022772fffe0d7313(unknown)/1,  0.000234700, -0.000013233,  0.000197286,  0.000273191, -13702.484000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000273191,  0.000197286
2017-03-21 12:42:52.056146, slv, 022772fffe0d7313(unknown)/1,  0.000234154, -0.000013233,  0.000158218,  0.000273191, -13715.717000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000273191,  0.000158218
2017-03-21 12:42:53.048454, slv, 022772fffe0d7313(unknown)/1,  0.000234154,  0.000092764,  0.000158218,  0.000381193, -13715.717000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000381193,  0.000158218
2017-03-21 12:42:53.483050, slv, 022772fffe0d7313(unknown)/1,  0.000234526,  0.000092764,  0.000219211,  0.000381193, -13622.953000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000381193,  0.000219211
2017-03-21 12:42:54.048253, slv, 022772fffe0d7313(unknown)/1,  0.000234526,  0.000058444,  0.000219211,  0.000204376, -13622.953000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000204376,  0.000219211
2017-03-21 12:42:54.111828, slv, 022772fffe0d7313(unknown)/1,  0.000234866,  0.000058444,  0.000220355,  0.000204376, -13564.509000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000204376,  0.000220355
2017-03-21 12:42:55.048241, slv, 022772fffe0d7313(unknown)/1,  0.000234866, -0.000018455,  0.000220355,  0.000228106, -13564.509000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000228106,  0.000220355
2017-03-21 12:42:55.928350, slv, 022772fffe0d7313(unknown)/1,  0.000234601, -0.000018455,  0.000218757,  0.000228106, -13582.964000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000228106,  0.000218757
2017-03-21 12:42:56.057329, slv, 022772fffe0d7313(unknown)/1,  0.000234601, -0.000020052,  0.000218757,  0.000201257, -13582.964000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000201257,  0.000218757
2017-03-21 12:42:57.048503, slv, 022772fffe0d7313(unknown)/1,  0.000234601,  0.000038615,  0.000218757,  0.000345175, -13603.016000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000345175,  0.000218757
2017-03-21 12:42:57.530000, slv, 022772fffe0d7313(unknown)/1,  0.000235019,  0.000038615,  0.000253344,  0.000345175, -13564.401000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000345175,  0.000253344
2017-03-21 12:42:58.048278, slv, 022772fffe0d7313(unknown)/1,  0.000235019,  0.000067689,  0.000253344,  0.000259824, -13564.401000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000259824,  0.000253344
2017-03-21 12:42:58.618669, slv, 022772fffe0d7313(unknown)/1,  0.000235734,  0.000067689,  0.000264831,  0.000259824, -13496.712000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000259824,  0.000264831
2017-03-21 12:42:58.784707, slv, 022772fffe0d7313(unknown)/1,  0.000235808,  0.000067689,  0.000177523,  0.000259824, -13496.712000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000259824,  0.000177523
2017-03-21 12:42:59.048602, slv, 022772fffe0d7313(unknown)/1,  0.000235808,  0.000188968,  0.000177523,  0.000588940, -13496.712000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000588940,  0.000177523
2017-03-21 12:42:59.062685, slv, 022772fffe0d7313(unknown)/1,  0.000237034,  0.000188968,  0.000230789,  0.000588940, -13307.744000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000588940,  0.000230789
2017-03-21 12:42:59.993992, slv, 022772fffe0d7313(unknown)/1,  0.000239815,  0.000188968,  0.000251478,  0.000588940, -13307.744000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000588940,  0.000251478
2017-03-21 12:43:00.048155, slv, 022772fffe0d7313(unknown)/1,  0.000239815,  0.000130650,  0.000251478,  0.000147983, -13307.744000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000147983,  0.000251478
2017-03-21 12:43:00.059608, slv, 022772fffe0d7313(unknown)/1,  0.000240758,  0.000130650,  0.000212144,  0.000147983, -13177.094000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000147983,  0.000212144
2017-03-21 12:43:01.058831, slv, 022772fffe0d7313(unknown)/1,  0.000240758, -0.000065474,  0.000212144,  0.000201641, -13177.094000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000201641,  0.000212144
2017-03-21 12:43:01.959378, slv, 022772fffe0d7313(unknown)/1,  0.000240263, -0.000065474,  0.000274516,  0.000201641, -13242.568000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000201641,  0.000274516
2017-03-21 12:43:02.048149, slv, 022772fffe0d7313(unknown)/1,  0.000240263, -0.000064798,  0.000274516,  0.000149782, -13242.568000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000149782,  0.000274516
2017-03-21 12:43:03.048310, slv, 022772fffe0d7313(unknown)/1,  0.000240263, -0.000069659,  0.000274516,  0.000191425, -13307.366000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000191425,  0.000274516
2017-03-21 12:43:03.606281, slv, 022772fffe0d7313(unknown)/1,  0.000240179, -0.000069659,  0.000271999,  0.000191425, -13377.025000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000191425,  0.000271999
2017-03-21 12:43:04.048166, slv, 022772fffe0d7313(unknown)/1,  0.000240179, -0.000067287,  0.000271999,  0.000154442, -13377.025000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000154442,  0.000271999
2017-03-21 12:43:04.365438, slv, 022772fffe0d7313(unknown)/1,  0.000239884, -0.000067287,  0.000267232,  0.000154442, -13444.312000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000154442,  0.000267232
2017-03-21 12:43:05.048313, slv, 022772fffe0d7313(unknown)/1,  0.000239884, -0.000058635,  0.000267232,  0.000208349, -13444.312000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000208349,  0.000267232
2017-03-21 12:43:05.882009, slv, 022772fffe0d7313(unknown)/1,  0.000239475, -0.000058635,  0.000224936,  0.000208349, -13502.947000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000208349,  0.000224936
2017-03-21 12:43:06.049131, slv, 022772fffe0d7313(unknown)/1,  0.000239475, -0.000018093,  0.000224936,  0.000234823, -13502.947000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000234823,  0.000224936
2017-03-21 12:43:07.048263, slv, 022772fffe0d7313(unknown)/1,  0.000239475,  0.000006005,  0.000224936,  0.000256138, -13521.040000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000256138,  0.000224936
2017-03-21 12:43:07.365394, slv, 022772fffe0d7313(unknown)/1,  0.000239257,  0.000006005,  0.000212763,  0.000256138, -13515.035000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000256138,  0.000212763
2017-03-21 12:43:08.048193, slv, 022772fffe0d7313(unknown)/1,  0.000239257, -0.000014750,  0.000212763,  0.000193094, -13515.035000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000193094,  0.000212763
2017-03-21 12:43:08.606050, slv, 022772fffe0d7313(unknown)/1,  0.000238799, -0.000014750,  0.000177713,  0.000193094, -13529.785000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000193094,  0.000177713
2017-03-21 12:43:09.048175, slv, 022772fffe0d7313(unknown)/1,  0.000238799, -0.000067418,  0.000177713,  0.000150125, -13529.785000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000150125,  0.000177713
2017-03-21 12:43:09.822952, slv, 022772fffe0d7313(unknown)/1,  0.000238103, -0.000067418,  0.000256113,  0.000150125, -13597.203000000, D, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000150125,  0.000256113
2017-03-21 12:43:10.048184, slv, 022772fffe0d7313(unknown)/1,  0.000238103, -0.000078075,  0.000256113,  0.000170626, -13597.203000000, S, 0.000241151, 2611, -0.000011350, 104533, -13573, 185,  0.000170626,  0.000256113
2017-03-21 12:43:11.049092, slv, 022772fffe0d7313(unknown)/1,  0.000238103, -0.000043207,  0.000256113,  0.000219164, -13675.278000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000219164,  0.000256113
2017-03-21 12:43:11.351272, slv, 022772fffe0d7313(unknown)/1,  0.000237477, -0.000043207,  0.000166766,  0.000219164, -13718.485000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000219164,  0.000166766
2017-03-21 12:43:11.713158, slv, 022772fffe0d7313(unknown)/1,  0.000236904, -0.000043207,  0.000198245,  0.000219164, -13718.485000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000219164,  0.000198245
2017-03-21 12:43:12.048254, slv, 022772fffe0d7313(unknown)/1,  0.000236904, -0.000003824,  0.000198245,  0.000248195, -13718.485000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000248195,  0.000198245
2017-03-21 12:43:12.256957, slv, 022772fffe0d7313(unknown)/1,  0.000236497, -0.000003824,  0.000177804,  0.000248195, -13722.309000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000248195,  0.000177804
2017-03-21 12:43:13.048244, slv, 022772fffe0d7313(unknown)/1,  0.000236497, -0.000003192,  0.000177804,  0.000218822, -13722.309000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000218822,  0.000177804
2017-03-21 12:43:14.048226, slv, 022772fffe0d7313(unknown)/1,  0.000236497, -0.000015486,  0.000177804,  0.000223199, -13725.501000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000223199,  0.000177804
2017-03-21 12:43:14.170752, slv, 022772fffe0d7313(unknown)/1,  0.000236296, -0.000015486,  0.000245267,  0.000223199, -13740.987000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000223199,  0.000245267
2017-03-21 12:43:15.048285, slv, 022772fffe0d7313(unknown)/1,  0.000236296, -0.000024965,  0.000245267,  0.000199664, -13740.987000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000199664,  0.000245267
2017-03-21 12:43:15.299980, slv, 022772fffe0d7313(unknown)/1,  0.000235878, -0.000024965,  0.000170008,  0.000199664, -13765.952000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000199664,  0.000170008
2017-03-21 12:43:16.022065, slv, 022772fffe0d7313(unknown)/1,  0.000235264, -0.000024965,  0.000216926,  0.000199664, -13765.952000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000199664,  0.000216926
2017-03-21 12:43:16.049083, slv, 022772fffe0d7313(unknown)/1,  0.000235264, -0.000036899,  0.000216926,  0.000198097, -13765.952000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000198097,  0.000216926
2017-03-21 12:43:17.048253, slv, 022772fffe0d7313(unknown)/1,  0.000235264, -0.000028614,  0.000216926,  0.000215201, -13802.851000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000215201,  0.000216926
2017-03-21 12:43:17.532963, slv, 022772fffe0d7313(unknown)/1,  0.000234766, -0.000028614,  0.000181677,  0.000215201, -13831.465000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000215201,  0.000181677
2017-03-21 12:43:17.558016, slv, 022772fffe0d7313(unknown)/1,  0.000234209, -0.000028614,  0.000184314,  0.000215201, -13831.465000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000215201,  0.000184314
2017-03-21 12:43:17.810088, slv, 022772fffe0d7313(unknown)/1,  0.000233639, -0.000028614,  0.000176074,  0.000215201, -13831.465000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000215201,  0.000176074
2017-03-21 12:43:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000233639, -0.000013409,  0.000176074,  0.000226882, -13831.465000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000226882,  0.000176074
2017-03-21 12:43:18.778880, slv, 022772fffe0d7313(unknown)/1,  0.000233132, -0.000013409,  0.000186695,  0.000226882, -13844.874000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000226882,  0.000186695
2017-03-21 12:43:19.048750, slv, 022772fffe0d7313(unknown)/1,  0.000233132, -0.000028795,  0.000186695,  0.000182298, -13844.874000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000182298,  0.000186695
2017-03-21 12:43:20.048258, slv, 022772fffe0d7313(unknown)/1,  0.000233132, -0.000019279,  0.000186695,  0.000245408, -13873.669000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000245408,  0.000186695
2017-03-21 12:43:20.573447, slv, 022772fffe0d7313(unknown)/1,  0.000232961, -0.000019279,  0.000229805,  0.000245408, -13892.948000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000245408,  0.000229805
2017-03-21 12:43:20.931258, slv, 022772fffe0d7313(unknown)/1,  0.000233076, -0.000019279,  0.000240578,  0.000245408, -13892.948000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000245408,  0.000240578
2017-03-21 12:43:21.049259, slv, 022772fffe0d7313(unknown)/1,  0.000233076,  0.000020108,  0.000240578,  0.000261017, -13892.948000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000261017,  0.000240578
2017-03-21 12:43:22.048249, slv, 022772fffe0d7313(unknown)/1,  0.000233076,  0.000002937,  0.000240578,  0.000211010, -13872.840000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000211010,  0.000240578
2017-03-21 12:43:22.069887, slv, 022772fffe0d7313(unknown)/1,  0.000232720,  0.000002937,  0.000144191,  0.000211010, -13869.903000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000211010,  0.000144191
2017-03-21 12:43:23.048741, slv, 022772fffe0d7313(unknown)/1,  0.000232720,  0.000227349,  0.000144191,  0.000709485, -13869.903000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000709485,  0.000144191
2017-03-21 12:43:23.798034, slv, 022772fffe0d7313(unknown)/1,  0.000233859,  0.000227349,  0.000157682,  0.000709485, -13642.554000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000709485,  0.000157682
2017-03-21 12:43:24.048162, slv, 022772fffe0d7313(unknown)/1,  0.000233859,  0.000196842,  0.000157682,  0.000150779, -13642.554000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000150779,  0.000157682
2017-03-21 12:43:24.200357, slv, 022772fffe0d7313(unknown)/1,  0.000236982,  0.000196842,  0.000717020,  0.000150779, -13445.712000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000150779,  0.000717020
2017-03-21 12:43:24.765178, slv, 022772fffe0d7313(unknown)/1,  0.000237979,  0.000196842,  0.000184483,  0.000150779, -13445.712000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000150779,  0.000184483
2017-03-21 12:43:25.048170, slv, 022772fffe0d7313(unknown)/1,  0.000237979, -0.000079519,  0.000184483,  0.000162020, -13445.712000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000162020,  0.000184483
2017-03-21 12:43:25.122026, slv, 022772fffe0d7313(unknown)/1,  0.000237094, -0.000079519,  0.000228074,  0.000162020, -13525.231000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000162020,  0.000228074
2017-03-21 12:43:25.340092, slv, 022772fffe0d7313(unknown)/1,  0.000236356, -0.000079519,  0.000207390,  0.000162020, -13525.231000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000162020,  0.000207390
2017-03-21 12:43:25.506735, slv, 022772fffe0d7313(unknown)/1,  0.000235446, -0.000079519,  0.000181020,  0.000162020, -13525.231000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000162020,  0.000181020
2017-03-21 12:43:26.049056, slv, 022772fffe0d7313(unknown)/1,  0.000235446, -0.000063012,  0.000181020,  0.000185380, -13525.231000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000185380,  0.000181020
2017-03-21 12:43:26.952194, slv, 022772fffe0d7313(unknown)/1,  0.000234645, -0.000063012,  0.000208214,  0.000185380, -13588.243000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000185380,  0.000208214
2017-03-21 12:43:27.048282, slv, 022772fffe0d7313(unknown)/1,  0.000234645, -0.000019887,  0.000208214,  0.000244938, -13588.243000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000244938,  0.000208214
2017-03-21 12:43:27.336274, slv, 022772fffe0d7313(unknown)/1,  0.000234171, -0.000019887,  0.000178665,  0.000244938, -13608.130000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000244938,  0.000178665
2017-03-21 12:43:27.780744, slv, 022772fffe0d7313(unknown)/1,  0.000233934, -0.000019887,  0.000207488,  0.000244938, -13608.130000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000244938,  0.000207488
2017-03-21 12:43:28.048217, slv, 022772fffe0d7313(unknown)/1,  0.000233934, -0.000024573,  0.000207488,  0.000174495, -13608.130000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000174495,  0.000207488
2017-03-21 12:43:28.157137, slv, 022772fffe0d7313(unknown)/1,  0.000233417, -0.000024573,  0.000176412,  0.000174495, -13632.703000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000174495,  0.000176412
2017-03-21 12:43:28.607015, slv, 022772fffe0d7313(unknown)/1,  0.000232745, -0.000024573,  0.000236128,  0.000174495, -13632.703000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000174495,  0.000236128
2017-03-21 12:43:28.950906, slv, 022772fffe0d7313(unknown)/1,  0.000232157, -0.000024573,  0.000195369,  0.000174495, -13632.703000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000174495,  0.000195369
2017-03-21 12:43:28.974084, slv, 022772fffe0d7313(unknown)/1,  0.000231268, -0.000024573,  0.000156773,  0.000174495, -13632.703000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000174495,  0.000156773
2017-03-21 12:43:29.048268, slv, 022772fffe0d7313(unknown)/1,  0.000231268, -0.000023281,  0.000156773,  0.000244145, -13632.703000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000244145,  0.000156773
2017-03-21 12:43:30.048297, slv, 022772fffe0d7313(unknown)/1,  0.000231268,  0.000028732,  0.000156773,  0.000275856, -13655.984000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000275856,  0.000156773
2017-03-21 12:43:30.182767, slv, 022772fffe0d7313(unknown)/1,  0.000230708,  0.000028732,  0.000174576,  0.000275856, -13627.252000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000275856,  0.000174576
2017-03-21 12:43:31.049151, slv, 022772fffe0d7313(unknown)/1,  0.000230708,  0.000009448,  0.000174576,  0.000205016, -13627.252000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000205016,  0.000174576
2017-03-21 12:43:32.043393, slv, 022772fffe0d7313(unknown)/1,  0.000231270,  0.000009448,  0.000411200,  0.000205016, -13617.804000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000205016,  0.000411200
2017-03-21 12:43:32.048169, slv, 022772fffe0d7313(unknown)/1,  0.000231270, -0.000025115,  0.000411200,  0.000206732, -13617.804000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000206732,  0.000411200
2017-03-21 12:43:33.048281, slv, 022772fffe0d7313(unknown)/1,  0.000231270, -0.000007351,  0.000411200,  0.000241106, -13642.919000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000241106,  0.000411200
2017-03-21 12:43:33.549736, slv, 022772fffe0d7313(unknown)/1,  0.000231854, -0.000007351,  0.000217327,  0.000241106, -13650.270000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000241106,  0.000217327
2017-03-21 12:43:33.998982, slv, 022772fffe0d7313(unknown)/1,  0.000231889, -0.000007351,  0.000236842,  0.000241106, -13650.270000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000241106,  0.000236842
2017-03-21 12:43:34.048224, slv, 022772fffe0d7313(unknown)/1,  0.000231889,  0.000004729,  0.000236842,  0.000231510, -13650.270000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000231510,  0.000236842
2017-03-21 12:43:35.048248, slv, 022772fffe0d7313(unknown)/1,  0.000231889, -0.000005446,  0.000236842,  0.000221375, -13645.541000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000221375,  0.000236842
2017-03-21 12:43:35.075924, slv, 022772fffe0d7313(unknown)/1,  0.000231831, -0.000005446,  0.000213445,  0.000221375, -13650.987000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000221375,  0.000213445
2017-03-21 12:43:36.049120, slv, 022772fffe0d7313(unknown)/1,  0.000231831, -0.000016319,  0.000213445,  0.000209707, -13650.987000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000209707,  0.000213445
2017-03-21 12:43:36.110695, slv, 022772fffe0d7313(unknown)/1,  0.000231604, -0.000016319,  0.000224726,  0.000209707, -13667.306000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000209707,  0.000224726
2017-03-21 12:43:36.921578, slv, 022772fffe0d7313(unknown)/1,  0.000231108, -0.000016319,  0.000155398,  0.000209707, -13667.306000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000209707,  0.000155398
2017-03-21 12:43:37.048284, slv, 022772fffe0d7313(unknown)/1,  0.000231108, -0.000028391,  0.000155398,  0.000196450, -13667.306000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000196450,  0.000155398
2017-03-21 12:43:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000231108, -0.000012942,  0.000155398,  0.000239883, -13695.697000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000239883,  0.000155398
2017-03-21 12:43:38.542330, slv, 022772fffe0d7313(unknown)/1,  0.000230805, -0.000012942,  0.000241891,  0.000239883, -13708.639000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000239883,  0.000241891
2017-03-21 12:43:39.048244, slv, 022772fffe0d7313(unknown)/1,  0.000230805,  0.000012279,  0.000241891,  0.000246589, -13708.639000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000246589,  0.000241891
2017-03-21 12:43:39.490659, slv, 022772fffe0d7313(unknown)/1,  0.000230906,  0.000012279,  0.000220753,  0.000246589, -13696.360000000, D, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000246589,  0.000220753
2017-03-21 12:43:40.048169, slv, 022772fffe0d7313(unknown)/1,  0.000230906, -0.000028839,  0.000220753,  0.000157443, -13696.360000000, S, 0.000237050, 2020, -0.000003786, 64635, -13533, 133,  0.000157443,  0.000220753
2017-03-21 12:43:41.049099, slv, 022772fffe0d7313(unknown)/1,  0.000230906, -0.000029497,  0.000220753,  0.000245375, -13725.199000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000245375,  0.000220753
2017-03-21 12:43:41.430531, slv, 022772fffe0d7313(unknown)/1,  0.000230815, -0.000029497,  0.000187516,  0.000245375, -13754.696000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000245375,  0.000187516
2017-03-21 12:43:41.773170, slv, 022772fffe0d7313(unknown)/1,  0.000230539, -0.000029497,  0.000174235,  0.000245375, -13754.696000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000245375,  0.000174235
2017-03-21 12:43:42.048189, slv, 022772fffe0d7313(unknown)/1,  0.000230539, -0.000016815,  0.000174235,  0.000182440, -13754.696000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000182440,  0.000174235
2017-03-21 12:43:42.232215, slv, 022772fffe0d7313(unknown)/1,  0.000229849, -0.000016815,  0.000143446,  0.000182440, -13771.511000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000182440,  0.000143446
2017-03-21 12:43:43.048347, slv, 022772fffe0d7313(unknown)/1,  0.000229849,  0.000017508,  0.000143446,  0.000312964, -13771.511000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000312964,  0.000143446
2017-03-21 12:43:44.048201, slv, 022772fffe0d7313(unknown)/1,  0.000229849,  0.000035743,  0.000143446,  0.000218221, -13754.003000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000218221,  0.000143446
2017-03-21 12:43:44.197224, slv, 022772fffe0d7313(unknown)/1,  0.000229301,  0.000035743,  0.000234952,  0.000218221, -13718.260000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000218221,  0.000234952
2017-03-21 12:43:44.791676, slv, 022772fffe0d7313(unknown)/1,  0.000229151,  0.000035743,  0.000207391,  0.000218221, -13718.260000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000218221,  0.000207391
2017-03-21 12:43:45.048213, slv, 022772fffe0d7313(unknown)/1,  0.000229151, -0.000021119,  0.000207391,  0.000198541, -13718.260000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000198541,  0.000207391
2017-03-21 12:43:46.049062, slv, 022772fffe0d7313(unknown)/1,  0.000229151, -0.000042418,  0.000207391,  0.000174924, -13739.379000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000174924,  0.000207391
2017-03-21 12:43:46.219385, slv, 022772fffe0d7313(unknown)/1,  0.000228898, -0.000042418,  0.000251426,  0.000174924, -13781.797000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000174924,  0.000251426
2017-03-21 12:43:47.048294, slv, 022772fffe0d7313(unknown)/1,  0.000228898, -0.000014923,  0.000251426,  0.000253278, -13781.797000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000253278,  0.000251426
2017-03-21 12:43:47.978609, slv, 022772fffe0d7313(unknown)/1,  0.000228739, -0.000014923,  0.000195343,  0.000253278, -13796.720000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000253278,  0.000195343
2017-03-21 12:43:48.048931, slv, 022772fffe0d7313(unknown)/1,  0.000228739,  0.000346966,  0.000195343,  0.000898291, -13796.720000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000898291,  0.000195343
2017-03-21 12:43:48.930767, slv, 022772fffe0d7313(unknown)/1,  0.000231403,  0.000346966,  0.000250091,  0.000898291, -13449.754000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000898291,  0.000250091
2017-03-21 12:43:49.048378, slv, 022772fffe0d7313(unknown)/1,  0.000231403,  0.000348699,  0.000250091,  0.000259250, -13449.754000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000259250,  0.000250091
2017-03-21 12:43:49.496959, slv, 022772fffe0d7313(unknown)/1,  0.000234195,  0.000348699,  0.000232771,  0.000259250, -13101.055000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000259250,  0.000232771
2017-03-21 12:43:50.048288, slv, 022772fffe0d7313(unknown)/1,  0.000234195, -0.000025261,  0.000232771,  0.000155826, -13101.055000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000155826,  0.000232771
2017-03-21 12:43:50.984290, slv, 022772fffe0d7313(unknown)/1,  0.000234067, -0.000025261,  0.000256285,  0.000155826, -13126.316000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000155826,  0.000256285
2017-03-21 12:43:51.049048, slv, 022772fffe0d7313(unknown)/1,  0.000234067, -0.000070681,  0.000256285,  0.000171073, -13126.316000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000171073,  0.000256285
2017-03-21 12:43:52.048194, slv, 022772fffe0d7313(unknown)/1,  0.000234067, -0.000062175,  0.000256285,  0.000172711, -13196.997000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000172711,  0.000256285
2017-03-21 12:43:52.337953, slv, 022772fffe0d7313(unknown)/1,  0.000233571, -0.000062175,  0.000224355,  0.000172711, -13259.172000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000172711,  0.000224355
2017-03-21 12:43:53.048294, slv, 022772fffe0d7313(unknown)/1,  0.000233571, -0.000017230,  0.000224355,  0.000260468, -13259.172000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000260468,  0.000224355
2017-03-21 12:43:53.469859, slv, 022772fffe0d7313(unknown)/1,  0.000235249, -0.000017230,  0.000706399,  0.000260468, -13276.402000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000260468,  0.000706399
2017-03-21 12:43:54.048225, slv, 022772fffe0d7313(unknown)/1,  0.000235249, -0.000009097,  0.000706399,  0.000190159, -13276.402000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000190159,  0.000706399
2017-03-21 12:43:55.048225, slv, 022772fffe0d7313(unknown)/1,  0.000235249, -0.000044125,  0.000706399,  0.000192089, -13285.499000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000192089,  0.000706399
2017-03-21 12:43:55.313448, slv, 022772fffe0d7313(unknown)/1,  0.000237202, -0.000044125,  0.000281911,  0.000192089, -13329.624000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000192089,  0.000281911
2017-03-21 12:43:56.048987, slv, 022772fffe0d7313(unknown)/1,  0.000237202, -0.000037414,  0.000281911,  0.000205534, -13329.624000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000205534,  0.000281911
2017-03-21 12:43:56.885015, slv, 022772fffe0d7313(unknown)/1,  0.000237005, -0.000037414,  0.000218939,  0.000205534, -13367.038000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000205534,  0.000218939
2017-03-21 12:43:57.048229, slv, 022772fffe0d7313(unknown)/1,  0.000237005, -0.000032046,  0.000218939,  0.000204581, -13367.038000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000204581,  0.000218939
2017-03-21 12:43:58.048233, slv, 022772fffe0d7313(unknown)/1,  0.000237005, -0.000029848,  0.000218939,  0.000209733, -13399.084000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000209733,  0.000218939
2017-03-21 12:43:58.182883, slv, 022772fffe0d7313(unknown)/1,  0.000236586, -0.000029848,  0.000206462,  0.000209733, -13428.932000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000209733,  0.000206462
2017-03-21 12:43:59.048148, slv, 022772fffe0d7313(unknown)/1,  0.000236586, -0.000063265,  0.000206462,  0.000137327, -13428.932000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000137327,  0.000206462
2017-03-21 12:43:59.472240, slv, 022772fffe0d7313(unknown)/1,  0.000236144, -0.000063265,  0.000279639,  0.000137327, -13492.197000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000137327,  0.000279639
2017-03-21 12:44:00.048187, slv, 022772fffe0d7313(unknown)/1,  0.000236144, -0.000092880,  0.000279639,  0.000149642, -13492.197000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000149642,  0.000279639
2017-03-21 12:44:01.049049, slv, 022772fffe0d7313(unknown)/1,  0.000236144, -0.000061090,  0.000279639,  0.000200465, -13585.077000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000200465,  0.000279639
2017-03-21 12:44:01.427732, slv, 022772fffe0d7313(unknown)/1,  0.000235663, -0.000061090,  0.000204027,  0.000200465, -13646.167000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000200465,  0.000204027
2017-03-21 12:44:02.048207, slv, 022772fffe0d7313(unknown)/1,  0.000235663, -0.000042963,  0.000204027,  0.000185415, -13646.167000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000185415,  0.000204027
2017-03-21 12:44:03.048360, slv, 022772fffe0d7313(unknown)/1,  0.000235663,  0.000025720,  0.000204027,  0.000337351, -13689.130000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000337351,  0.000204027
2017-03-21 12:44:03.169957, slv, 022772fffe0d7313(unknown)/1,  0.000235478,  0.000025720,  0.000153514,  0.000337351, -13663.410000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000337351,  0.000153514
2017-03-21 12:44:04.048208, slv, 022772fffe0d7313(unknown)/1,  0.000235478,  0.000024693,  0.000153514,  0.000183176, -13663.410000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000183176,  0.000153514
2017-03-21 12:44:04.835509, slv, 022772fffe0d7313(unknown)/1,  0.000235201,  0.000024693,  0.000197064,  0.000183176, -13638.717000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000183176,  0.000197064
2017-03-21 12:44:05.048258, slv, 022772fffe0d7313(unknown)/1,  0.000235201, -0.000023474,  0.000197064,  0.000240556, -13638.717000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000240556,  0.000197064
2017-03-21 12:44:05.240670, slv, 022772fffe0d7313(unknown)/1,  0.000234824, -0.000023474,  0.000223502,  0.000240556, -13662.191000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000240556,  0.000223502
2017-03-21 12:44:05.326652, slv, 022772fffe0d7313(unknown)/1,  0.000234749, -0.000023474,  0.000215474,  0.000240556, -13662.191000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000240556,  0.000215474
2017-03-21 12:44:06.049054, slv, 022772fffe0d7313(unknown)/1,  0.000234749, -0.000016668,  0.000215474,  0.000196058, -13662.191000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000196058,  0.000215474
2017-03-21 12:44:07.015680, slv, 022772fffe0d7313(unknown)/1,  0.000234436, -0.000016668,  0.000206905,  0.000196058, -13678.859000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000196058,  0.000206905
2017-03-21 12:44:07.048236, slv, 022772fffe0d7313(unknown)/1,  0.000234436, -0.000031068,  0.000206905,  0.000210989, -13678.859000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000210989,  0.000206905
2017-03-21 12:44:08.048235, slv, 022772fffe0d7313(unknown)/1,  0.000234436, -0.000018157,  0.000206905,  0.000221567, -13709.927000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000221567,  0.000206905
2017-03-21 12:44:08.628951, slv, 022772fffe0d7313(unknown)/1,  0.000234006, -0.000018157,  0.000203188,  0.000221567, -13728.084000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000221567,  0.000203188
2017-03-21 12:44:09.048306, slv, 022772fffe0d7313(unknown)/1,  0.000234006, -0.000014074,  0.000203188,  0.000218726, -13728.084000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000218726,  0.000203188
2017-03-21 12:44:10.048208, slv, 022772fffe0d7313(unknown)/1,  0.000234006, -0.000025749,  0.000203188,  0.000197788, -13742.158000000, S, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000197788,  0.000203188
2017-03-21 12:44:10.575197, slv, 022772fffe0d7313(unknown)/1,  0.000233543, -0.000025749,  0.000194898,  0.000197788, -13767.907000000, D, 0.000233853, 2187, -0.000001664, 62364, -13703, 107,  0.000197788,  0.000194898
2017-03-21 12:44:11.048975, slv, 022772fffe0d7313(unknown)/1,  0.000233543, -0.000030094,  0.000194898,  0.000209572, -13767.907000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000209572,  0.000194898
2017-03-21 12:44:11.770342, slv, 022772fffe0d7313(unknown)/1,  0.000233074, -0.000030094,  0.000211802,  0.000209572, -13798.001000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000209572,  0.000211802
2017-03-21 12:44:11.837035, slv, 022772fffe0d7313(unknown)/1,  0.000232684, -0.000030094,  0.000201409,  0.000209572, -13798.001000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000209572,  0.000201409
2017-03-21 12:44:12.048291, slv, 022772fffe0d7313(unknown)/1,  0.000232684,  0.000005701,  0.000201409,  0.000268056, -13798.001000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000268056,  0.000201409
2017-03-21 12:44:12.855907, slv, 022772fffe0d7313(unknown)/1,  0.000232327,  0.000005701,  0.000160327,  0.000268056, -13792.300000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000268056,  0.000160327
2017-03-21 12:44:13.048466, slv, 022772fffe0d7313(unknown)/1,  0.000232327,  0.000095060,  0.000160327,  0.000387076, -13792.300000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000387076,  0.000160327
2017-03-21 12:44:13.085627, slv, 022772fffe0d7313(unknown)/1,  0.000232635,  0.000095060,  0.000192603,  0.000387076, -13697.240000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000387076,  0.000192603
2017-03-21 12:44:13.958951, slv, 022772fffe0d7313(unknown)/1,  0.000233506,  0.000095060,  0.000186765,  0.000387076, -13697.240000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000387076,  0.000186765
2017-03-21 12:44:14.048281, slv, 022772fffe0d7313(unknown)/1,  0.000233506,  0.000089527,  0.000186765,  0.000257813, -13697.240000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000257813,  0.000186765
2017-03-21 12:44:14.603447, slv, 022772fffe0d7313(unknown)/1,  0.000234072,  0.000089527,  0.000247265,  0.000257813, -13607.713000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000257813,  0.000247265
2017-03-21 12:44:15.048244, slv, 022772fffe0d7313(unknown)/1,  0.000234072,  0.000001664,  0.000247265,  0.000213094, -13607.713000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000213094,  0.000247265
2017-03-21 12:44:15.780482, slv, 022772fffe0d7313(unknown)/1,  0.000234283,  0.000001664,  0.000272255,  0.000213094, -13606.049000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000213094,  0.000272255
2017-03-21 12:44:16.048996, slv, 022772fffe0d7313(unknown)/1,  0.000234283, -0.000029576,  0.000272255,  0.000196109, -13606.049000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000196109,  0.000272255
2017-03-21 12:44:16.593543, slv, 022772fffe0d7313(unknown)/1,  0.000234227, -0.000029576,  0.000241365,  0.000196109, -13635.625000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000196109,  0.000241365
2017-03-21 12:44:17.048926, slv, 022772fffe0d7313(unknown)/1,  0.000234227,  0.000317960,  0.000241365,  0.000908322, -13635.625000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000908322,  0.000241365
2017-03-21 12:44:17.579553, slv, 022772fffe0d7313(unknown)/1,  0.000236695,  0.000317960,  0.000222829,  0.000908322, -13317.665000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000908322,  0.000222829
2017-03-21 12:44:18.048203, slv, 022772fffe0d7313(unknown)/1,  0.000236695,  0.000295198,  0.000222829,  0.000152996, -13317.665000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000152996,  0.000222829
2017-03-21 12:44:19.048246, slv, 022772fffe0d7313(unknown)/1,  0.000236695, -0.000068534,  0.000222829,  0.000183325, -13022.467000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000183325,  0.000222829
2017-03-21 12:44:19.216348, slv, 022772fffe0d7313(unknown)/1,  0.000239140, -0.000068534,  0.000258109,  0.000183325, -13091.001000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000183325,  0.000258109
2017-03-21 12:44:19.994213, slv, 022772fffe0d7313(unknown)/1,  0.000238811, -0.000068534,  0.000247547,  0.000183325, -13091.001000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000183325,  0.000247547
2017-03-21 12:44:20.048152, slv, 022772fffe0d7313(unknown)/1,  0.000238811, -0.000080614,  0.000247547,  0.000130953, -13091.001000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000130953,  0.000247547
2017-03-21 12:44:21.049102, slv, 022772fffe0d7313(unknown)/1,  0.000238811, -0.000099628,  0.000247547,  0.000147413, -13171.615000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000147413,  0.000247547
2017-03-21 12:44:21.574641, slv, 022772fffe0d7313(unknown)/1,  0.000238636, -0.000099628,  0.000332056,  0.000147413, -13271.243000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000147413,  0.000332056
2017-03-21 12:44:22.048147, slv, 022772fffe0d7313(unknown)/1,  0.000238636, -0.000092988,  0.000332056,  0.000144058, -13271.243000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000144058,  0.000332056
2017-03-21 12:44:22.638819, slv, 022772fffe0d7313(unknown)/1,  0.000238268, -0.000092988,  0.000236806,  0.000144058, -13364.231000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000144058,  0.000236806
2017-03-21 12:44:23.048266, slv, 022772fffe0d7313(unknown)/1,  0.000238268, -0.000052448,  0.000236806,  0.000227950, -13364.231000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000227950,  0.000236806
2017-03-21 12:44:23.175804, slv, 022772fffe0d7313(unknown)/1,  0.000237789, -0.000052448,  0.000221613,  0.000227950, -13416.679000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000227950,  0.000221613
2017-03-21 12:44:23.709505, slv, 022772fffe0d7313(unknown)/1,  0.000243268, -0.000052448,  0.001676342,  0.000227950, -13416.679000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000227950,  0.001676342
2017-03-21 12:44:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000243268, -0.000015361,  0.001676342,  0.000222863, -13416.679000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000222863,  0.001676342
2017-03-21 12:44:25.048181, slv, 022772fffe0d7313(unknown)/1,  0.000243268, -0.000056317,  0.001676342,  0.000151038, -13432.040000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000151038,  0.001676342
2017-03-21 12:44:25.338417, slv, 022772fffe0d7313(unknown)/1,  0.000248150, -0.000056317,  0.000167575,  0.000151038, -13488.357000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000151038,  0.000167575
2017-03-21 12:44:25.362513, slv, 022772fffe0d7313(unknown)/1,  0.000247041, -0.000056317,  0.000238932,  0.000151038, -13488.357000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000151038,  0.000238932
2017-03-21 12:44:26.049194, slv, 022772fffe0d7313(unknown)/1,  0.000247041, -0.000060702,  0.000238932,  0.000217867, -13488.357000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000217867,  0.000238932
2017-03-21 12:44:27.048236, slv, 022772fffe0d7313(unknown)/1,  0.000247041, -0.000046540,  0.000238932,  0.000183135, -13549.059000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000183135,  0.000238932
2017-03-21 12:44:27.248374, slv, 022772fffe0d7313(unknown)/1,  0.000246163, -0.000046540,  0.000190323,  0.000183135, -13595.599000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000183135,  0.000190323
2017-03-21 12:44:28.010081, slv, 022772fffe0d7313(unknown)/1,  0.000245401, -0.000046540,  0.000233093,  0.000183135, -13595.599000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000183135,  0.000233093
2017-03-21 12:44:28.048172, slv, 022772fffe0d7313(unknown)/1,  0.000245401, -0.000054768,  0.000233093,  0.000199771, -13595.599000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000199771,  0.000233093
2017-03-21 12:44:29.048275, slv, 022772fffe0d7313(unknown)/1,  0.000245401, -0.000016345,  0.000233093,  0.000258341, -13650.367000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000258341,  0.000233093
2017-03-21 12:44:29.877838, slv, 022772fffe0d7313(unknown)/1,  0.000244940, -0.000016345,  0.000189076,  0.000258341, -13666.712000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000258341,  0.000189076
2017-03-21 12:44:30.048170, slv, 022772fffe0d7313(unknown)/1,  0.000244940, -0.000035366,  0.000189076,  0.000161268, -13666.712000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000161268,  0.000189076
2017-03-21 12:44:31.049139, slv, 022772fffe0d7313(unknown)/1,  0.000244940, -0.000050849,  0.000189076,  0.000226914, -13702.078000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000226914,  0.000189076
2017-03-21 12:44:31.335312, slv, 022772fffe0d7313(unknown)/1,  0.000244578, -0.000050849,  0.000212842,  0.000226914, -13752.927000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000226914,  0.000212842
2017-03-21 12:44:31.394632, slv, 022772fffe0d7313(unknown)/1,  0.000244302, -0.000050849,  0.000241012,  0.000226914, -13752.927000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000226914,  0.000241012
2017-03-21 12:44:32.048291, slv, 022772fffe0d7313(unknown)/1,  0.000244302,  0.000012003,  0.000241012,  0.000286334, -13752.927000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000286334,  0.000241012
2017-03-21 12:44:32.551524, slv, 022772fffe0d7313(unknown)/1,  0.000244294,  0.000012003,  0.000220832,  0.000286334, -13740.924000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000286334,  0.000220832
2017-03-21 12:44:33.048273, slv, 022772fffe0d7313(unknown)/1,  0.000244294,  0.000011514,  0.000220832,  0.000225289, -13740.924000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000225289,  0.000220832
2017-03-21 12:44:33.964389, slv, 022772fffe0d7313(unknown)/1,  0.000244080,  0.000011514,  0.000189971,  0.000225289, -13729.410000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000225289,  0.000189971
2017-03-21 12:44:34.048209, slv, 022772fffe0d7313(unknown)/1,  0.000244080, -0.000021564,  0.000189971,  0.000219956, -13729.410000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000219956,  0.000189971
2017-03-21 12:44:35.048245, slv, 022772fffe0d7313(unknown)/1,  0.000244080, -0.000014785,  0.000189971,  0.000238634, -13750.974000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000238634,  0.000189971
2017-03-21 12:44:35.765801, slv, 022772fffe0d7313(unknown)/1,  0.000243509, -0.000014785,  0.000176363,  0.000238634, -13765.759000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000238634,  0.000176363
2017-03-21 12:44:36.049128, slv, 022772fffe0d7313(unknown)/1,  0.000243509, -0.000021539,  0.000176363,  0.000205877, -13765.759000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000205877,  0.000176363
2017-03-21 12:44:36.588179, slv, 022772fffe0d7313(unknown)/1,  0.000242803, -0.000021539,  0.000172372,  0.000205877, -13787.298000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000205877,  0.000172372
2017-03-21 12:44:37.048251, slv, 022772fffe0d7313(unknown)/1,  0.000242803, -0.000017621,  0.000172372,  0.000245194, -13787.298000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000245194,  0.000172372
2017-03-21 12:44:38.050081, slv, 022772fffe0d7313(unknown)/1,  0.000242803,  0.000886878,  0.000172372,  0.002014170, -13804.919000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.002014170,  0.000172372
2017-03-21 12:44:38.405836, slv, 022772fffe0d7313(unknown)/1,  0.000249076,  0.000886878,  0.000184796,  0.002014170, -12918.041000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.002014170,  0.000184796
2017-03-21 12:44:39.048241, slv, 022772fffe0d7313(unknown)/1,  0.000249076,  0.000847367,  0.000184796,  0.000172443, -12918.041000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000172443,  0.000184796
2017-03-21 12:44:40.048389, slv, 022772fffe0d7313(unknown)/1,  0.000249076, -0.000066842,  0.000184796,  0.000192023, -12070.674000000, S, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000192023,  0.000184796
2017-03-21 12:44:40.293065, slv, 022772fffe0d7313(unknown)/1,  0.000255831, -0.000066842,  0.000334484,  0.000192023, -12137.516000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000192023,  0.000334484
2017-03-21 12:44:40.803928, slv, 022772fffe0d7313(unknown)/1,  0.000255871, -0.000066842,  0.000315160,  0.000192023, -12137.516000000, D, 0.000233359, 2766, -0.000001424, 99087, -13551, 220,  0.000192023,  0.000315160
2017-03-21 12:44:41.048865, slv, 022772fffe0d7313(unknown)/1,  0.000255871, -0.000153705,  0.000315160,  0.000005512, -12137.516000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000005512,  0.000315160
2017-03-21 12:44:42.048179, slv, 022772fffe0d7313(unknown)/1,  0.000255871, -0.000193618,  0.000315160,  0.000118993, -12291.221000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000118993,  0.000315160
2017-03-21 12:44:42.235107, slv, 022772fffe0d7313(unknown)/1,  0.000255500, -0.000193618,  0.000302358,  0.000118993, -12484.839000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000118993,  0.000302358
2017-03-21 12:44:43.048149, slv, 022772fffe0d7313(unknown)/1,  0.000255500, -0.000152674,  0.000302358,  0.000087030, -12484.839000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000087030,  0.000302358
2017-03-21 12:44:44.048183, slv, 022772fffe0d7313(unknown)/1,  0.000255500, -0.000123569,  0.000302358,  0.000176832, -12637.513000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000176832,  0.000302358
2017-03-21 12:44:44.068376, slv, 022772fffe0d7313(unknown)/1,  0.000255018, -0.000123569,  0.000300333,  0.000176832, -12761.082000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000176832,  0.000300333
2017-03-21 12:44:45.048075, slv, 022772fffe0d7313(unknown)/1,  0.000255018, -0.000143473,  0.000300333,  0.000046740, -12761.082000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000046740,  0.000300333
2017-03-21 12:44:45.774219, slv, 022772fffe0d7313(unknown)/1,  0.000254139, -0.000143473,  0.000271230,  0.000046740, -12904.555000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000046740,  0.000271230
2017-03-21 12:44:46.048923, slv, 022772fffe0d7313(unknown)/1,  0.000254139, -0.000188033,  0.000271230,  0.000086351, -12904.555000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000086351,  0.000271230
2017-03-21 12:44:47.048138, slv, 022772fffe0d7313(unknown)/1,  0.000254139, -0.000150559,  0.000271230,  0.000120809, -13092.588000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000120809,  0.000271230
2017-03-21 12:44:47.267914, slv, 022772fffe0d7313(unknown)/1,  0.000253032, -0.000150559,  0.000294292,  0.000120809, -13243.147000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000120809,  0.000294292
2017-03-21 12:44:48.048203, slv, 022772fffe0d7313(unknown)/1,  0.000253032, -0.000110273,  0.000294292,  0.000165816, -13243.147000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000165816,  0.000294292
2017-03-21 12:44:48.124184, slv, 022772fffe0d7313(unknown)/1,  0.000252700, -0.000110273,  0.000346186,  0.000165816, -13353.420000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000165816,  0.000346186
2017-03-21 12:44:49.048167, slv, 022772fffe0d7313(unknown)/1,  0.000252700, -0.000093153,  0.000346186,  0.000153609, -13353.420000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000153609,  0.000346186
2017-03-21 12:44:50.048320, slv, 022772fffe0d7313(unknown)/1,  0.000252700, -0.000069326,  0.000346186,  0.000213138, -13446.573000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000213138,  0.000346186
2017-03-21 12:44:50.059441, slv, 022772fffe0d7313(unknown)/1,  0.000252726, -0.000069326,  0.000292235,  0.000213138, -13515.899000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000213138,  0.000292235
2017-03-21 12:44:50.426183, slv, 022772fffe0d7313(unknown)/1,  0.000252452, -0.000069326,  0.000222176,  0.000213138, -13515.899000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000213138,  0.000222176
2017-03-21 12:44:51.049157, slv, 022772fffe0d7313(unknown)/1,  0.000252452,  0.000001935,  0.000222176,  0.000295885, -13515.899000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000295885,  0.000222176
2017-03-21 12:44:51.925719, slv, 022772fffe0d7313(unknown)/1,  0.000252092,  0.000001935,  0.000186395,  0.000295885, -13513.964000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000295885,  0.000186395
2017-03-21 12:44:52.048178, slv, 022772fffe0d7313(unknown)/1,  0.000252092, -0.000012095,  0.000186395,  0.000184469, -13513.964000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000184469,  0.000186395
2017-03-21 12:44:53.038838, slv, 022772fffe0d7313(unknown)/1,  0.000251747, -0.000012095,  0.000253308,  0.000184469, -13526.059000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000184469,  0.000253308
2017-03-21 12:44:53.048096, slv, 022772fffe0d7313(unknown)/1,  0.000251747, -0.000092660,  0.000253308,  0.000134049, -13526.059000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000134049,  0.000253308
2017-03-21 12:44:54.048251, slv, 022772fffe0d7313(unknown)/1,  0.000251747, -0.000087910,  0.000253308,  0.000193625, -13618.719000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000193625,  0.000253308
2017-03-21 12:44:54.218549, slv, 022772fffe0d7313(unknown)/1,  0.000251126, -0.000087910,  0.000216579,  0.000193625, -13706.629000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000193625,  0.000216579
2017-03-21 12:44:54.703872, slv, 022772fffe0d7313(unknown)/1,  0.000250180, -0.000087910,  0.000158568,  0.000193625, -13706.629000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000193625,  0.000158568
2017-03-21 12:44:55.048202, slv, 022772fffe0d7313(unknown)/1,  0.000250180, -0.000072881,  0.000158568,  0.000162539, -13706.629000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000162539,  0.000158568
2017-03-21 12:44:55.453619, slv, 022772fffe0d7313(unknown)/1,  0.000248922, -0.000072881,  0.000163883,  0.000162539, -13779.510000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000162539,  0.000163883
2017-03-21 12:44:56.049910, slv, 022772fffe0d7313(unknown)/1,  0.000248922, -0.000066457,  0.000163883,  0.000203648, -13779.510000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000203648,  0.000163883
2017-03-21 12:44:57.050230, slv, 022772fffe0d7313(unknown)/1,  0.000248922,  0.000960902,  0.000163883,  0.002216001, -13845.967000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.002216001,  0.000163883
2017-03-21 12:44:57.411169, slv, 022772fffe0d7313(unknown)/1,  0.000256002,  0.000960902,  0.000265742,  0.002216001, -12885.065000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.002216001,  0.000265742
2017-03-21 12:44:57.476638, slv, 022772fffe0d7313(unknown)/1,  0.000271237,  0.000960902,  0.000226391,  0.002216001, -12885.065000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.002216001,  0.000226391
2017-03-21 12:44:58.048119, slv, 022772fffe0d7313(unknown)/1,  0.000271237,  0.000895661,  0.000226391,  0.000095480, -12885.065000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000095480,  0.000226391
2017-03-21 12:44:59.048031, slv, 022772fffe0d7313(unknown)/1,  0.000271237, -0.000217865,  0.000226391,  0.000011262, -11989.404000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000011262,  0.000226391
2017-03-21 12:44:59.290626, slv, 022772fffe0d7313(unknown)/1,  0.000278159, -0.000217865,  0.000403210,  0.000011262, -12207.269000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000011262,  0.000403210
2017-03-21 12:44:59.784802, slv, 022772fffe0d7313(unknown)/1,  0.000276732, -0.000217865,  0.000321470,  0.000011262, -12207.269000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000011262,  0.000321470
2017-03-21 12:45:00.048076, slv, 022772fffe0d7313(unknown)/1,  0.000276732, -0.000237796,  0.000321470,  0.000061113, -12207.269000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000061113,  0.000321470
2017-03-21 12:45:00.382482, slv, 022772fffe0d7313(unknown)/1,  0.000275421, -0.000237796,  0.000377359,  0.000061113, -12445.065000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000061113,  0.000377359
2017-03-21 12:45:01.066543, slv, 022772fffe0d7313(unknown)/1,  0.000275421, -0.000223465,  0.000377359,  0.000044109, -12445.065000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000044109,  0.000377359
2017-03-21 12:45:01.826706, slv, 022772fffe0d7313(unknown)/1,  0.000274501, -0.000223465,  0.000383493,  0.000044109, -12668.530000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000044109,  0.000383493
2017-03-21 12:45:02.048114, slv, 022772fffe0d7313(unknown)/1,  0.000274501, -0.000204961,  0.000383493,  0.000095890, -12668.530000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000095890,  0.000383493
2017-03-21 12:45:02.344800, slv, 022772fffe0d7313(unknown)/1,  0.000273425, -0.000204961,  0.000298998,  0.000095890, -12873.491000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000095890,  0.000298998
2017-03-21 12:45:02.829572, slv, 022772fffe0d7313(unknown)/1,  0.000272177, -0.000204961,  0.000283351,  0.000095890, -12873.491000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000095890,  0.000283351
2017-03-21 12:45:03.033683, slv, 022772fffe0d7313(unknown)/1,  0.000270926, -0.000204961,  0.000293289,  0.000095890, -12873.491000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000095890,  0.000293289
2017-03-21 12:45:03.048202, slv, 022772fffe0d7313(unknown)/1,  0.000270926, -0.000140387,  0.000293289,  0.000168762, -12873.491000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000168762,  0.000293289
2017-03-21 12:45:03.419542, slv, 022772fffe0d7313(unknown)/1,  0.000270080, -0.000140387,  0.000309148,  0.000168762, -13013.878000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000168762,  0.000309148
2017-03-21 12:45:04.048189, slv, 022772fffe0d7313(unknown)/1,  0.000270080, -0.000106056,  0.000309148,  0.000160132, -13013.878000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000160132,  0.000309148
2017-03-21 12:45:05.048245, slv, 022772fffe0d7313(unknown)/1,  0.000270080, -0.000090193,  0.000309148,  0.000199642, -13119.934000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000199642,  0.000309148
2017-03-21 12:45:05.359994, slv, 022772fffe0d7313(unknown)/1,  0.000269551, -0.000090193,  0.000267249,  0.000199642, -13210.127000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000199642,  0.000267249
2017-03-21 12:45:05.624901, slv, 022772fffe0d7313(unknown)/1,  0.000269093, -0.000090193,  0.000294485,  0.000199642, -13210.127000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000199642,  0.000294485
2017-03-21 12:45:06.054172, slv, 022772fffe0d7313(unknown)/1,  0.000269093, -0.000110250,  0.000294485,  0.000119030, -13210.127000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000119030,  0.000294485
2017-03-21 12:45:07.048264, slv, 022772fffe0d7313(unknown)/1,  0.000269093, -0.000104533,  0.000294485,  0.000210088, -13320.377000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000210088,  0.000294485
2017-03-21 12:45:07.167550, slv, 022772fffe0d7313(unknown)/1,  0.000268669, -0.000104533,  0.000263545,  0.000210088, -13424.910000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000210088,  0.000263545
2017-03-21 12:45:08.048147, slv, 022772fffe0d7313(unknown)/1,  0.000268669, -0.000097601,  0.000263545,  0.000132470, -13424.910000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000132470,  0.000263545
2017-03-21 12:45:08.520601, slv, 022772fffe0d7313(unknown)/1,  0.000267758, -0.000097601,  0.000235453,  0.000132470, -13522.511000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000132470,  0.000235453
2017-03-21 12:45:08.586673, slv, 022772fffe0d7313(unknown)/1,  0.000266307, -0.000097601,  0.000199186,  0.000132470, -13522.511000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000132470,  0.000199186
2017-03-21 12:45:08.951456, slv, 022772fffe0d7313(unknown)/1,  0.000264797, -0.000097601,  0.000214458,  0.000132470, -13522.511000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000132470,  0.000214458
2017-03-21 12:45:09.048559, slv, 022772fffe0d7313(unknown)/1,  0.000264797,  0.000037763,  0.000214458,  0.000476522, -13522.511000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000476522,  0.000214458
2017-03-21 12:45:10.048203, slv, 022772fffe0d7313(unknown)/1,  0.000264797,  0.000073543,  0.000214458,  0.000200159, -13484.748000000, S, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000200159,  0.000214458
2017-03-21 12:45:10.122098, slv, 022772fffe0d7313(unknown)/1,  0.000263589,  0.000073543,  0.000202736,  0.000200159, -13411.205000000, D, 0.000241223, 6642, 0.000054346, 240557, -13444, 440,  0.000200159,  0.000202736
2017-03-21 12:45:11.049003, slv, 022772fffe0d7313(unknown)/1,  0.000263589, -0.000084459,  0.000202736,  0.000159309, -13411.205000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000159309,  0.000202736
2017-03-21 12:45:12.048579, slv, 022772fffe0d7313(unknown)/1,  0.000263589,  0.000001428,  0.000202736,  0.000370726, -13495.664000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000370726,  0.000202736
2017-03-21 12:45:12.075184, slv, 022772fffe0d7313(unknown)/1,  0.000263319,  0.000001428,  0.000211684,  0.000370726, -13494.236000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000370726,  0.000211684
2017-03-21 12:45:12.950811, slv, 022772fffe0d7313(unknown)/1,  0.000263658,  0.000001428,  0.000186953,  0.000370726, -13494.236000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000370726,  0.000186953
2017-03-21 12:45:13.048318, slv, 022772fffe0d7313(unknown)/1,  0.000263658,  0.000038886,  0.000186953,  0.000234293, -13494.236000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000234293,  0.000186953
2017-03-21 12:45:13.552551, slv, 022772fffe0d7313(unknown)/1,  0.000263635,  0.000038886,  0.000256695,  0.000234293, -13455.350000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000234293,  0.000256695
2017-03-21 12:45:14.048161, slv, 022772fffe0d7313(unknown)/1,  0.000263635, -0.000073127,  0.000256695,  0.000146744, -13455.350000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000146744,  0.000256695
2017-03-21 12:45:15.048165, slv, 022772fffe0d7313(unknown)/1,  0.000263635, -0.000110281,  0.000256695,  0.000159963, -13528.477000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000159963,  0.000256695
2017-03-21 12:45:15.338761, slv, 022772fffe0d7313(unknown)/1,  0.000262988, -0.000110281,  0.000238030,  0.000159963, -13638.758000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000159963,  0.000238030
2017-03-21 12:45:15.919884, slv, 022772fffe0d7313(unknown)/1,  0.000261822, -0.000110281,  0.000195562,  0.000159963, -13638.758000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000159963,  0.000195562
2017-03-21 12:45:16.015121, slv, 022772fffe0d7313(unknown)/1,  0.000260567, -0.000110281,  0.000210643,  0.000159963, -13638.758000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000159963,  0.000210643
2017-03-21 12:45:16.048968, slv, 022772fffe0d7313(unknown)/1,  0.000260567, -0.000109166,  0.000210643,  0.000145906, -13638.758000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000145906,  0.000210643
2017-03-21 12:45:16.657355, slv, 022772fffe0d7313(unknown)/1,  0.000259437, -0.000109166,  0.000236473,  0.000145906, -13747.924000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000145906,  0.000236473
2017-03-21 12:45:17.048318, slv, 022772fffe0d7313(unknown)/1,  0.000259437, -0.000067186,  0.000236473,  0.000239725, -13747.924000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000239725,  0.000236473
2017-03-21 12:45:17.173748, slv, 022772fffe0d7313(unknown)/1,  0.000258775, -0.000067186,  0.000246207,  0.000239725, -13815.110000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000239725,  0.000246207
2017-03-21 12:45:17.635602, slv, 022772fffe0d7313(unknown)/1,  0.000258473, -0.000067186,  0.000232003,  0.000239725, -13815.110000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000239725,  0.000232003
2017-03-21 12:45:17.777265, slv, 022772fffe0d7313(unknown)/1,  0.000257916, -0.000067186,  0.000179950,  0.000239725, -13815.110000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000239725,  0.000179950
2017-03-21 12:45:18.048224, slv, 022772fffe0d7313(unknown)/1,  0.000257916, -0.000038188,  0.000179950,  0.000201251, -13815.110000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000201251,  0.000179950
2017-03-21 12:45:19.048199, slv, 022772fffe0d7313(unknown)/1,  0.000257916, -0.000062784,  0.000179950,  0.000189011, -13853.298000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000189011,  0.000179950
2017-03-21 12:45:19.406508, slv, 022772fffe0d7313(unknown)/1,  0.000257105, -0.000062784,  0.000215349,  0.000189011, -13916.082000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000189011,  0.000215349
2017-03-21 12:45:20.048291, slv, 022772fffe0d7313(unknown)/1,  0.000257105, -0.000024722,  0.000215349,  0.000276565, -13916.082000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000276565,  0.000215349
2017-03-21 12:45:21.047885, slv, 022772fffe0d7313(unknown)/1,  0.000256380, -0.000024722,  0.000161960,  0.000276565, -13940.804000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000276565,  0.000161960
2017-03-21 12:45:21.054088, slv, 022772fffe0d7313(unknown)/1,  0.000256380, -0.000038080,  0.000161960,  0.000160759, -13940.804000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000160759,  0.000161960
2017-03-21 12:45:21.674988, slv, 022772fffe0d7313(unknown)/1,  0.000255671, -0.000038080,  0.000244609,  0.000160759, -13978.884000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000160759,  0.000244609
2017-03-21 12:45:22.048191, slv, 022772fffe0d7313(unknown)/1,  0.000255671, -0.000083567,  0.000244609,  0.000184156, -13978.884000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000184156,  0.000244609
2017-03-21 12:45:22.053572, slv, 022772fffe0d7313(unknown)/1,  0.000254653, -0.000083567,  0.000172624,  0.000184156, -14062.451000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000184156,  0.000172624
2017-03-21 12:45:23.048642, slv, 022772fffe0d7313(unknown)/1,  0.000254653,  0.000147769,  0.000172624,  0.000621706, -14062.451000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000621706,  0.000172624
2017-03-21 12:45:23.652399, slv, 022772fffe0d7313(unknown)/1,  0.000255174,  0.000147769,  0.000173549,  0.000621706, -13914.682000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000621706,  0.000173549
2017-03-21 12:45:24.048191, slv, 022772fffe0d7313(unknown)/1,  0.000255174,  0.000140317,  0.000173549,  0.000168755, -13914.682000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000168755,  0.000173549
2017-03-21 12:45:24.344813, slv, 022772fffe0d7313(unknown)/1,  0.000255700,  0.000140317,  0.000191260,  0.000168755, -13774.365000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000168755,  0.000191260
2017-03-21 12:45:24.543329, slv, 022772fffe0d7313(unknown)/1,  0.000278390,  0.000140317,  0.006302545,  0.000168755, -13774.365000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000168755,  0.006302545
2017-03-21 12:45:24.629932, slv, 022772fffe0d7313(unknown)/1,  0.000300649,  0.000140317,  0.000171725,  0.000168755, -13774.365000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000168755,  0.000171725
2017-03-21 12:45:25.048237, slv, 022772fffe0d7313(unknown)/1,  0.000300649, -0.000086509,  0.000171725,  0.000214048, -13774.365000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000214048,  0.000171725
2017-03-21 12:45:25.919802, slv, 022772fffe0d7313(unknown)/1,  0.000298757, -0.000086509,  0.000163775,  0.000214048, -13860.874000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000214048,  0.000163775
2017-03-21 12:45:26.049060, slv, 022772fffe0d7313(unknown)/1,  0.000298757, -0.000086775,  0.000163775,  0.000211806, -13860.874000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000211806,  0.000163775
2017-03-21 12:45:27.048364, slv, 022772fffe0d7313(unknown)/1,  0.000298757, -0.000091570,  0.000163775,  0.000202567, -13947.649000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000202567,  0.000163775
2017-03-21 12:45:27.556275, slv, 022772fffe0d7313(unknown)/1,  0.000297343, -0.000091570,  0.000252740,  0.000202567, -14039.219000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000202567,  0.000252740
2017-03-21 12:45:28.048374, slv, 022772fffe0d7313(unknown)/1,  0.000297343, -0.000033751,  0.000252740,  0.000326031, -14039.219000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000326031,  0.000252740
2017-03-21 12:45:28.167039, slv, 022772fffe0d7313(unknown)/1,  0.000296503, -0.000033751,  0.000192984,  0.000326031, -14072.970000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000326031,  0.000192984
2017-03-21 12:45:29.048241, slv, 022772fffe0d7313(unknown)/1,  0.000296503, -0.000022492,  0.000192984,  0.000222831, -14072.970000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000222831,  0.000192984
2017-03-21 12:45:29.940092, slv, 022772fffe0d7313(unknown)/1,  0.000295667, -0.000022492,  0.000230111,  0.000222831, -14095.462000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000222831,  0.000230111
2017-03-21 12:45:30.048262, slv, 022772fffe0d7313(unknown)/1,  0.000295667, -0.000064049,  0.000230111,  0.000241241, -14095.462000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000241241,  0.000230111
2017-03-21 12:45:31.049220, slv, 022772fffe0d7313(unknown)/1,  0.000295667, -0.000041746,  0.000230111,  0.000266600, -14159.511000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000266600,  0.000230111
2017-03-21 12:45:31.781892, slv, 022772fffe0d7313(unknown)/1,  0.000294709, -0.000041746,  0.000217990,  0.000266600, -14201.257000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000266600,  0.000217990
2017-03-21 12:45:32.048260, slv, 022772fffe0d7313(unknown)/1,  0.000294709, -0.000039902,  0.000217990,  0.000243971, -14201.257000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000243971,  0.000217990
2017-03-21 12:45:32.778289, slv, 022772fffe0d7313(unknown)/1,  0.000293463, -0.000039902,  0.000131394,  0.000243971, -14241.159000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000243971,  0.000131394
2017-03-21 12:45:33.048486, slv, 022772fffe0d7313(unknown)/1,  0.000293463,  0.000016406,  0.000131394,  0.000377014, -14241.159000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000377014,  0.000131394
2017-03-21 12:45:34.048241, slv, 022772fffe0d7313(unknown)/1,  0.000293463, -0.000000306,  0.000131394,  0.000209300, -14224.753000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000209300,  0.000131394
2017-03-21 12:45:34.491729, slv, 022772fffe0d7313(unknown)/1,  0.000291886, -0.000000306,  0.000185388,  0.000209300, -14225.059000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000209300,  0.000185388
2017-03-21 12:45:34.598102, slv, 022772fffe0d7313(unknown)/1,  0.000290479, -0.000000306,  0.000203482,  0.000209300, -14225.059000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000209300,  0.000203482
2017-03-21 12:45:35.048250, slv, 022772fffe0d7313(unknown)/1,  0.000290479, -0.000062060,  0.000203482,  0.000250521, -14225.059000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000250521,  0.000203482
2017-03-21 12:45:35.137050, slv, 022772fffe0d7313(unknown)/1,  0.000289054, -0.000062060,  0.000133821,  0.000250521, -14287.119000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000250521,  0.000133821
2017-03-21 12:45:36.050143, slv, 022772fffe0d7313(unknown)/1,  0.000289054,  0.000486392,  0.000133821,  0.001301797, -14287.119000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.001301797,  0.000133821
2017-03-21 12:45:36.203290, slv, 022772fffe0d7313(unknown)/1,  0.000291577,  0.000486392,  0.000115992,  0.001301797, -13800.727000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.001301797,  0.000115992
2017-03-21 12:45:36.375614, slv, 022772fffe0d7313(unknown)/1,  0.000298117,  0.000486392,  0.000121072,  0.001301797, -13800.727000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.001301797,  0.000121072
2017-03-21 12:45:37.048224, slv, 022772fffe0d7313(unknown)/1,  0.000298117,  0.000463338,  0.000121072,  0.000212051, -13800.727000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000212051,  0.000121072
2017-03-21 12:45:37.279303, slv, 022772fffe0d7313(unknown)/1,  0.000300651,  0.000463338,  0.000206274,  0.000212051, -13337.389000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000212051,  0.000206274
2017-03-21 12:45:37.515970, slv, 022772fffe0d7313(unknown)/1,  0.000299197,  0.000463338,  0.000199985,  0.000212051, -13337.389000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000212051,  0.000199985
2017-03-21 12:45:37.641289, slv, 022772fffe0d7313(unknown)/1,  0.000297813,  0.000463338,  0.000218505,  0.000212051, -13337.389000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000212051,  0.000218505
2017-03-21 12:45:38.048286, slv, 022772fffe0d7313(unknown)/1,  0.000297813, -0.000078412,  0.000218505,  0.000227054, -13337.389000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000227054,  0.000218505
2017-03-21 12:45:39.048221, slv, 022772fffe0d7313(unknown)/1,  0.000297813, -0.000076576,  0.000218505,  0.000215419, -13415.801000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000215419,  0.000218505
2017-03-21 12:45:39.420292, slv, 022772fffe0d7313(unknown)/1,  0.000296412, -0.000076576,  0.000186532,  0.000215419, -13492.377000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000215419,  0.000186532
2017-03-21 12:45:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000296412, -0.000073010,  0.000186532,  0.000232786, -13492.377000000, S, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000232786,  0.000186532
2017-03-21 12:45:40.258706, slv, 022772fffe0d7313(unknown)/1,  0.000295210, -0.000073010,  0.000243141,  0.000232786, -13565.387000000, D, 0.000262692, 9718, -0.000042456, 273930, -13110, 496,  0.000232786,  0.000243141
2017-03-21 12:45:41.048193, slv, 022772fffe0d7313(unknown)/1,  0.000295210, -0.000094693,  0.000243141,  0.000169450, -13565.387000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000169450,  0.000243141
2017-03-21 12:45:42.048295, slv, 022772fffe0d7313(unknown)/1,  0.000295210, -0.000070818,  0.000243141,  0.000279334, -13660.080000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000279334,  0.000243141
2017-03-21 12:45:42.170074, slv, 022772fffe0d7313(unknown)/1,  0.000294542, -0.000070818,  0.000254602,  0.000279334, -13730.898000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000279334,  0.000254602
2017-03-21 12:45:42.530105, slv, 022772fffe0d7313(unknown)/1,  0.000294051, -0.000070818,  0.000239098,  0.000279334, -13730.898000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000279334,  0.000239098
2017-03-21 12:45:43.048222, slv, 022772fffe0d7313(unknown)/1,  0.000294051, -0.000073445,  0.000239098,  0.000163036, -13730.898000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000163036,  0.000239098
2017-03-21 12:45:43.463383, slv, 022772fffe0d7313(unknown)/1,  0.000292714, -0.000073445,  0.000152479,  0.000163036, -13804.343000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000163036,  0.000152479
2017-03-21 12:45:44.016897, slv, 022772fffe0d7313(unknown)/1,  0.000290682, -0.000073445,  0.000172085,  0.000163036, -13804.343000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000163036,  0.000172085
2017-03-21 12:45:44.048297, slv, 022772fffe0d7313(unknown)/1,  0.000290682, -0.000055225,  0.000172085,  0.000311246, -13804.343000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000311246,  0.000172085
2017-03-21 12:45:44.893336, slv, 022772fffe0d7313(unknown)/1,  0.000289476, -0.000055225,  0.000207625,  0.000311246, -13859.568000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000311246,  0.000207625
2017-03-21 12:45:45.048274, slv, 022772fffe0d7313(unknown)/1,  0.000289476, -0.000025226,  0.000207625,  0.000218460, -13859.568000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000218460,  0.000207625
2017-03-21 12:45:46.048167, slv, 022772fffe0d7313(unknown)/1,  0.000289476, -0.000089617,  0.000207625,  0.000181257, -13884.794000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000181257,  0.000207625
2017-03-21 12:45:46.288222, slv, 022772fffe0d7313(unknown)/1,  0.000288388, -0.000089617,  0.000179193,  0.000181257, -13974.411000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000181257,  0.000179193
2017-03-21 12:45:46.983276, slv, 022772fffe0d7313(unknown)/1,  0.000286859, -0.000089617,  0.000220324,  0.000181257, -13974.411000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000181257,  0.000220324
2017-03-21 12:45:47.048226, slv, 022772fffe0d7313(unknown)/1,  0.000286859, -0.000095160,  0.000220324,  0.000204756, -13974.411000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000204756,  0.000220324
2017-03-21 12:45:47.488524, slv, 022772fffe0d7313(unknown)/1,  0.000285371, -0.000095160,  0.000160157,  0.000204756, -14069.571000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000204756,  0.000160157
2017-03-21 12:45:48.048275, slv, 022772fffe0d7313(unknown)/1,  0.000285371, -0.000048625,  0.000160157,  0.000270223, -14069.571000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000270223,  0.000160157
2017-03-21 12:45:48.524745, slv, 022772fffe0d7313(unknown)/1,  0.000284020, -0.000048625,  0.000160415,  0.000270223, -14118.196000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000270223,  0.000160415
2017-03-21 12:45:49.048270, slv, 022772fffe0d7313(unknown)/1,  0.000284020, -0.000015676,  0.000160415,  0.000267815, -14118.196000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000267815,  0.000160415
2017-03-21 12:45:49.846544, slv, 022772fffe0d7313(unknown)/1,  0.000282803, -0.000015676,  0.000126146,  0.000267815, -14133.872000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000267815,  0.000126146
2017-03-21 12:45:50.048280, slv, 022772fffe0d7313(unknown)/1,  0.000282803, -0.000008155,  0.000126146,  0.000282697, -14133.872000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000282697,  0.000126146
2017-03-21 12:45:50.730558, slv, 022772fffe0d7313(unknown)/1,  0.000281583, -0.000008155,  0.000142126,  0.000282697, -14142.027000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000282697,  0.000142126
2017-03-21 12:45:51.048252, slv, 022772fffe0d7313(unknown)/1,  0.000281583, -0.000029324,  0.000142126,  0.000223041, -14142.027000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000223041,  0.000142126
2017-03-21 12:45:51.365358, slv, 022772fffe0d7313(unknown)/1,  0.000280276, -0.000029324,  0.000143949,  0.000223041, -14171.351000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000223041,  0.000143949
2017-03-21 12:45:51.379250, slv, 022772fffe0d7313(unknown)/1,  0.000278769, -0.000029324,  0.000145355,  0.000223041, -14171.351000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000223041,  0.000145355
2017-03-21 12:45:52.048318, slv, 022772fffe0d7313(unknown)/1,  0.000278769, -0.000025164,  0.000145355,  0.000286983, -14171.351000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000286983,  0.000145355
2017-03-21 12:45:52.455548, slv, 022772fffe0d7313(unknown)/1,  0.000277646, -0.000025164,  0.000172303,  0.000286983, -14196.515000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000286983,  0.000172303
2017-03-21 12:45:53.048482, slv, 022772fffe0d7313(unknown)/1,  0.000277646,  0.000034639,  0.000172303,  0.000338711, -14196.515000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000338711,  0.000172303
2017-03-21 12:45:53.182978, slv, 022772fffe0d7313(unknown)/1,  0.000277034,  0.000034639,  0.000155962,  0.000338711, -14161.876000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000338711,  0.000155962
2017-03-21 12:45:54.048245, slv, 022772fffe0d7313(unknown)/1,  0.000277034,  0.000004519,  0.000155962,  0.000225008, -14161.876000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000225008,  0.000155962
2017-03-21 12:45:54.486687, slv, 022772fffe0d7313(unknown)/1,  0.000276172,  0.000004519,  0.000167723,  0.000225008, -14157.357000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000225008,  0.000167723
2017-03-21 12:45:55.048253, slv, 022772fffe0d7313(unknown)/1,  0.000276172, -0.000039901,  0.000167723,  0.000248395, -14157.357000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000248395,  0.000167723
2017-03-21 12:45:55.199076, slv, 022772fffe0d7313(unknown)/1,  0.000274837, -0.000039901,  0.000121700,  0.000248395, -14197.258000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000248395,  0.000121700
2017-03-21 12:45:56.048319, slv, 022772fffe0d7313(unknown)/1,  0.000274837, -0.000038717,  0.000121700,  0.000225179, -14197.258000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000225179,  0.000121700
2017-03-21 12:45:56.537144, slv, 022772fffe0d7313(unknown)/1,  0.000273473, -0.000038717,  0.000154935,  0.000225179, -14235.975000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000225179,  0.000154935
2017-03-21 12:45:57.048347, slv, 022772fffe0d7313(unknown)/1,  0.000273473,  0.000005928,  0.000154935,  0.000334988, -14235.975000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000334988,  0.000154935
2017-03-21 12:45:57.613597, slv, 022772fffe0d7313(unknown)/1,  0.000272463,  0.000005928,  0.000120282,  0.000334988, -14230.047000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000334988,  0.000120282
2017-03-21 12:45:58.048311, slv, 022772fffe0d7313(unknown)/1,  0.000272463,  0.000034849,  0.000120282,  0.000280648, -14230.047000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000280648,  0.000120282
2017-03-21 12:45:58.167621, slv, 022772fffe0d7313(unknown)/1,  0.000271451,  0.000034849,  0.000094941,  0.000280648, -14195.198000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000280648,  0.000094941
2017-03-21 12:45:58.501957, slv, 022772fffe0d7313(unknown)/1,  0.000270127,  0.000034849,  0.000090571,  0.000280648, -14195.198000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000280648,  0.000090571
2017-03-21 12:45:59.049287, slv, 022772fffe0d7313(unknown)/1,  0.000270127,  0.000403325,  0.000090571,  0.001068593, -14195.198000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.001068593,  0.000090571
2017-03-21 12:45:59.291646, slv, 022772fffe0d7313(unknown)/1,  0.000272062,  0.000403325,  0.000136171,  0.001068593, -13791.873000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.001068593,  0.000136171
2017-03-21 12:45:59.952119, slv, 022772fffe0d7313(unknown)/1,  0.000277342,  0.000403325,  0.000166698,  0.001068593, -13791.873000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.001068593,  0.000166698
2017-03-21 12:46:00.049026, slv, 022772fffe0d7313(unknown)/1,  0.000277342,  0.000361022,  0.000166698,  0.000200920, -13791.873000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000200920,  0.000166698
2017-03-21 12:46:00.825430, slv, 022772fffe0d7313(unknown)/1,  0.000279489,  0.000361022,  0.000222875,  0.000200920, -13430.851000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000200920,  0.000222875
2017-03-21 12:46:01.048215, slv, 022772fffe0d7313(unknown)/1,  0.000279489, -0.000083510,  0.000222875,  0.000188890, -13430.851000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000188890,  0.000222875
2017-03-21 12:46:02.048226, slv, 022772fffe0d7313(unknown)/1,  0.000279489, -0.000092660,  0.000222875,  0.000184767, -13514.361000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000184767,  0.000222875
2017-03-21 12:46:02.681083, slv, 022772fffe0d7313(unknown)/1,  0.000278320, -0.000092660,  0.000210175,  0.000184767, -13607.021000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000184767,  0.000210175
2017-03-21 12:46:03.048271, slv, 022772fffe0d7313(unknown)/1,  0.000278320, -0.000086919,  0.000210175,  0.000199203, -13607.021000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000199203,  0.000210175
2017-03-21 12:46:03.513577, slv, 022772fffe0d7313(unknown)/1,  0.000276971, -0.000086919,  0.000173849,  0.000199203, -13693.940000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000199203,  0.000173849
2017-03-21 12:46:04.048231, slv, 022772fffe0d7313(unknown)/1,  0.000276971, -0.000079691,  0.000173849,  0.000196704, -13693.940000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000196704,  0.000173849
2017-03-21 12:46:05.049090, slv, 022772fffe0d7313(unknown)/1,  0.000276971, -0.000059548,  0.000173849,  0.000238140, -13773.631000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000238140,  0.000173849
2017-03-21 12:46:05.290410, slv, 022772fffe0d7313(unknown)/1,  0.000275730, -0.000059548,  0.000179101,  0.000238140, -13833.179000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000238140,  0.000179101
2017-03-21 12:46:05.382729, slv, 022772fffe0d7313(unknown)/1,  0.000274698, -0.000059548,  0.000183379,  0.000238140, -13833.179000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000238140,  0.000183379
2017-03-21 12:46:06.048258, slv, 022772fffe0d7313(unknown)/1,  0.000274698, -0.000035526,  0.000183379,  0.000242475, -13833.179000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000242475,  0.000183379
2017-03-21 12:46:06.340377, slv, 022772fffe0d7313(unknown)/1,  0.000273576, -0.000035526,  0.000147660,  0.000242475, -13868.705000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000242475,  0.000147660
2017-03-21 12:46:07.048311, slv, 022772fffe0d7313(unknown)/1,  0.000273576, -0.000002098,  0.000147660,  0.000301602, -13868.705000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000301602,  0.000147660
2017-03-21 12:46:07.896056, slv, 022772fffe0d7313(unknown)/1,  0.000272605, -0.000002098,  0.000153935,  0.000301602, -13870.803000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000301602,  0.000153935
2017-03-21 12:46:08.048272, slv, 022772fffe0d7313(unknown)/1,  0.000272605,  0.000005000,  0.000153935,  0.000254579, -13870.803000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000254579,  0.000153935
2017-03-21 12:46:08.826582, slv, 022772fffe0d7313(unknown)/1,  0.000271771,  0.000005000,  0.000166795,  0.000254579, -13865.803000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000254579,  0.000166795
2017-03-21 12:46:09.048203, slv, 022772fffe0d7313(unknown)/1,  0.000271771, -0.000044826,  0.000166795,  0.000200145, -13865.803000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000200145,  0.000166795
2017-03-21 12:46:09.695451, slv, 022772fffe0d7313(unknown)/1,  0.000270595, -0.000044826,  0.000164499,  0.000200145, -13910.629000000, D, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000200145,  0.000164499
2017-03-21 12:46:10.049014, slv, 022772fffe0d7313(unknown)/1,  0.000270595, -0.000051646,  0.000164499,  0.000238929, -13910.629000000, S, 0.000277975, 18606, -0.000005139, 144194, -13853, 282,  0.000238929,  0.000164499
2017-03-21 12:46:11.048262, slv, 022772fffe0d7313(unknown)/1,  0.000270595, -0.000028816,  0.000164499,  0.000244628, -13962.275000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000244628,  0.000164499
2017-03-21 12:46:11.611087, slv, 022772fffe0d7313(unknown)/1,  0.000269283, -0.000028816,  0.000137357,  0.000244628, -13991.091000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000244628,  0.000137357
2017-03-21 12:46:12.048443, slv, 022772fffe0d7313(unknown)/1,  0.000269283,  0.000051226,  0.000137357,  0.000397701, -13991.091000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000397701,  0.000137357
2017-03-21 12:46:13.048675, slv, 022772fffe0d7313(unknown)/1,  0.000269283,  0.000253280,  0.000137357,  0.000647426, -13939.865000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000647426,  0.000137357
2017-03-21 12:46:13.474710, slv, 022772fffe0d7313(unknown)/1,  0.000269720,  0.000253280,  0.000159700,  0.000647426, -13686.585000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000647426,  0.000159700
2017-03-21 12:46:14.048223, slv, 022772fffe0d7313(unknown)/1,  0.000269720,  0.000167412,  0.000159700,  0.000226402, -13686.585000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000226402,  0.000159700
2017-03-21 12:46:14.896960, slv, 022772fffe0d7313(unknown)/1,  0.000270236,  0.000167412,  0.000177375,  0.000226402, -13519.173000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000226402,  0.000177375
2017-03-21 12:46:15.049124, slv, 022772fffe0d7313(unknown)/1,  0.000270236,  0.000024374,  0.000177375,  0.000362302, -13519.173000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000362302,  0.000177375
2017-03-21 12:46:15.688714, slv, 022772fffe0d7313(unknown)/1,  0.000269806,  0.000024374,  0.000204895,  0.000362302, -13494.799000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000362302,  0.000204895
2017-03-21 12:46:16.048404, slv, 022772fffe0d7313(unknown)/1,  0.000269806,  0.000100030,  0.000204895,  0.000377801, -13494.799000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000377801,  0.000204895
2017-03-21 12:46:16.947092, slv, 022772fffe0d7313(unknown)/1,  0.000270183,  0.000100030,  0.000230672,  0.000377801, -13394.769000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000377801,  0.000230672
2017-03-21 12:46:17.048244, slv, 022772fffe0d7313(unknown)/1,  0.000270183,  0.000006298,  0.000230672,  0.000174785, -13394.769000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000174785,  0.000230672
2017-03-21 12:46:17.064000, slv, 022772fffe0d7313(unknown)/1,  0.000269912,  0.000006298,  0.000228155,  0.000174785, -13388.471000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000174785,  0.000228155
2017-03-21 12:46:18.048182, slv, 022772fffe0d7313(unknown)/1,  0.000269912, -0.000097994,  0.000228155,  0.000169321, -13388.471000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000169321,  0.000228155
2017-03-21 12:46:18.361006, slv, 022772fffe0d7313(unknown)/1,  0.000268698, -0.000097994,  0.000196639,  0.000169321, -13486.465000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000169321,  0.000196639
2017-03-21 12:46:18.655405, slv, 022772fffe0d7313(unknown)/1,  0.000267354, -0.000097994,  0.000195387,  0.000169321, -13486.465000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000169321,  0.000195387
2017-03-21 12:46:19.048287, slv, 022772fffe0d7313(unknown)/1,  0.000267354, -0.000076339,  0.000195387,  0.000215266, -13486.465000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000215266,  0.000195387
2017-03-21 12:46:20.054850, slv, 022772fffe0d7313(unknown)/1,  0.000267354, -0.000057412,  0.000195387,  0.000204618, -13562.804000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000204618,  0.000195387
2017-03-21 12:46:20.094011, slv, 022772fffe0d7313(unknown)/1,  0.000265981, -0.000057412,  0.000148529,  0.000204618, -13620.216000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000204618,  0.000148529
2017-03-21 12:46:20.274912, slv, 022772fffe0d7313(unknown)/1,  0.000265050, -0.000057412,  0.000267748,  0.000204618, -13620.216000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000204618,  0.000267748
2017-03-21 12:46:21.048230, slv, 022772fffe0d7313(unknown)/1,  0.000265050, -0.000064581,  0.000267748,  0.000198623, -13620.216000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000198623,  0.000267748
2017-03-21 12:46:21.203974, slv, 022772fffe0d7313(unknown)/1,  0.000264293, -0.000064581,  0.000195294,  0.000198623, -13684.797000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000198623,  0.000195294
2017-03-21 12:46:22.048252, slv, 022772fffe0d7313(unknown)/1,  0.000264293, -0.000061527,  0.000195294,  0.000207665, -13684.797000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000207665,  0.000195294
2017-03-21 12:46:22.656311, slv, 022772fffe0d7313(unknown)/1,  0.000263186, -0.000061527,  0.000172118,  0.000207665, -13746.324000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000207665,  0.000172118
2017-03-21 12:46:23.048244, slv, 022772fffe0d7313(unknown)/1,  0.000263186, -0.000044911,  0.000172118,  0.000229992, -13746.324000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000229992,  0.000172118
2017-03-21 12:46:23.913122, slv, 022772fffe0d7313(unknown)/1,  0.000262073, -0.000044911,  0.000157937,  0.000229992, -13791.235000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000229992,  0.000157937
2017-03-21 12:46:24.048180, slv, 022772fffe0d7313(unknown)/1,  0.000262073, -0.000066799,  0.000157937,  0.000161668, -13791.235000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000161668,  0.000157937
2017-03-21 12:46:25.049111, slv, 022772fffe0d7313(unknown)/1,  0.000262073, -0.000063428,  0.000157937,  0.000235620, -13858.034000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000235620,  0.000157937
2017-03-21 12:46:25.569734, slv, 022772fffe0d7313(unknown)/1,  0.000261479, -0.000063428,  0.000272736,  0.000235620, -13921.462000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000235620,  0.000272736
2017-03-21 12:46:26.048254, slv, 022772fffe0d7313(unknown)/1,  0.000261479, -0.000018389,  0.000272736,  0.000251152, -13921.462000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000251152,  0.000272736
2017-03-21 12:46:26.325465, slv, 022772fffe0d7313(unknown)/1,  0.000261154, -0.000018389,  0.000203302,  0.000251152, -13939.851000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000251152,  0.000203302
2017-03-21 12:46:27.048277, slv, 022772fffe0d7313(unknown)/1,  0.000261154, -0.000007249,  0.000203302,  0.000256981, -13939.851000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000256981,  0.000203302
2017-03-21 12:46:28.048278, slv, 022772fffe0d7313(unknown)/1,  0.000261154,  0.000003886,  0.000203302,  0.000273098, -13947.100000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000273098,  0.000203302
2017-03-21 12:46:28.294443, slv, 022772fffe0d7313(unknown)/1,  0.000260436,  0.000003886,  0.000133257,  0.000273098, -13943.214000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000273098,  0.000133257
2017-03-21 12:46:29.048273, slv, 022772fffe0d7313(unknown)/1,  0.000260436, -0.000009111,  0.000133257,  0.000230269, -13943.214000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000230269,  0.000133257
2017-03-21 12:46:29.288971, slv, 022772fffe0d7313(unknown)/1,  0.000259654, -0.000009111,  0.000204996,  0.000230269, -13952.325000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000230269,  0.000204996
2017-03-21 12:46:30.049169, slv, 022772fffe0d7313(unknown)/1,  0.000259654, -0.000032341,  0.000204996,  0.000225138, -13952.325000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000225138,  0.000204996
2017-03-21 12:46:31.048304, slv, 022772fffe0d7313(unknown)/1,  0.000259654, -0.000026373,  0.000204996,  0.000241423, -13984.666000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000241423,  0.000204996
2017-03-21 12:46:31.120944, slv, 022772fffe0d7313(unknown)/1,  0.000258742, -0.000026373,  0.000128419,  0.000241423, -14011.039000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000241423,  0.000128419
2017-03-21 12:46:31.644021, slv, 022772fffe0d7313(unknown)/1,  0.000257689, -0.000026373,  0.000154088,  0.000241423, -14011.039000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000241423,  0.000154088
2017-03-21 12:46:32.049517, slv, 022772fffe0d7313(unknown)/1,  0.000257689,  0.000597324,  0.000154088,  0.001470568, -14011.039000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.001470568,  0.000154088
2017-03-21 12:46:32.972581, slv, 022772fffe0d7313(unknown)/1,  0.000261576,  0.000597324,  0.000159635,  0.001470568, -13413.715000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.001470568,  0.000159635
2017-03-21 12:46:33.049095, slv, 022772fffe0d7313(unknown)/1,  0.000261576,  0.000712421,  0.000159635,  0.000473540, -13413.715000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000473540,  0.000159635
2017-03-21 12:46:33.594224, slv, 022772fffe0d7313(unknown)/1,  0.000266774,  0.000712421,  0.000273310,  0.000473540, -12701.294000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000473540,  0.000273310
2017-03-21 12:46:34.048146, slv, 022772fffe0d7313(unknown)/1,  0.000266774,  0.000033410,  0.000273310,  0.000121630, -12701.294000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000121630,  0.000273310
2017-03-21 12:46:34.777422, slv, 022772fffe0d7313(unknown)/1,  0.000267012,  0.000033410,  0.000259539,  0.000121630, -12667.884000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000121630,  0.000259539
2017-03-21 12:46:34.979156, slv, 022772fffe0d7313(unknown)/1,  0.000265733,  0.000033410,  0.000237913,  0.000121630, -12667.884000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000121630,  0.000237913
2017-03-21 12:46:35.048980, slv, 022772fffe0d7313(unknown)/1,  0.000265733, -0.000153515,  0.000237913,  0.000103846, -12667.884000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000103846,  0.000237913
2017-03-21 12:46:35.456317, slv, 022772fffe0d7313(unknown)/1,  0.000264552, -0.000153515,  0.000297262,  0.000103846, -12821.399000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000103846,  0.000297262
2017-03-21 12:46:35.471924, slv, 022772fffe0d7313(unknown)/1,  0.000263544, -0.000153515,  0.000295310,  0.000103846, -12821.399000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000103846,  0.000295310
2017-03-21 12:46:36.048175, slv, 022772fffe0d7313(unknown)/1,  0.000263544, -0.000137378,  0.000295310,  0.000150673, -12821.399000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000150673,  0.000295310
2017-03-21 12:46:37.048308, slv, 022772fffe0d7313(unknown)/1,  0.000263544, -0.000055953,  0.000295310,  0.000264509, -12958.777000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000264509,  0.000295310
2017-03-21 12:46:37.450381, slv, 022772fffe0d7313(unknown)/1,  0.000263281, -0.000055953,  0.000323306,  0.000264509, -13014.730000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000264509,  0.000323306
2017-03-21 12:46:38.019583, slv, 022772fffe0d7313(unknown)/1,  0.000263513, -0.000055953,  0.000260208,  0.000264509, -13014.730000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000264509,  0.000260208
2017-03-21 12:46:38.048319, slv, 022772fffe0d7313(unknown)/1,  0.000263513, -0.000028286,  0.000260208,  0.000205976, -13014.730000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000205976,  0.000260208
2017-03-21 12:46:38.992751, slv, 022772fffe0d7313(unknown)/1,  0.000263236, -0.000028286,  0.000252570,  0.000205976, -13043.016000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000205976,  0.000252570
2017-03-21 12:46:39.048320, slv, 022772fffe0d7313(unknown)/1,  0.000263236, -0.000040381,  0.000252570,  0.000240009, -13043.016000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000240009,  0.000252570
2017-03-21 12:46:40.049139, slv, 022772fffe0d7313(unknown)/1,  0.000263236, -0.000054569,  0.000252570,  0.000177324, -13083.397000000, S, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000177324,  0.000252570
2017-03-21 12:46:40.526695, slv, 022772fffe0d7313(unknown)/1,  0.000262643, -0.000054569,  0.000265278,  0.000177324, -13137.966000000, D, 0.000279559, 7293, -0.000013230, 113960, -13935, 226,  0.000177324,  0.000265278
2017-03-21 12:46:41.048176, slv, 022772fffe0d7313(unknown)/1,  0.000262643, -0.000098484,  0.000265278,  0.000151587, -13137.966000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000151587,  0.000265278
2017-03-21 12:46:42.026151, slv, 022772fffe0d7313(unknown)/1,  0.000261817, -0.000098484,  0.000245039,  0.000151587, -13236.450000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000151587,  0.000245039
2017-03-21 12:46:42.048164, slv, 022772fffe0d7313(unknown)/1,  0.000261817, -0.000100819,  0.000245039,  0.000171234, -13236.450000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000171234,  0.000245039
2017-03-21 12:46:43.048159, slv, 022772fffe0d7313(unknown)/1,  0.000261817, -0.000101251,  0.000245039,  0.000149897, -13337.269000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000149897,  0.000245039
2017-03-21 12:46:43.868101, slv, 022772fffe0d7313(unknown)/1,  0.000260734, -0.000101251,  0.000223395,  0.000149897, -13438.520000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000149897,  0.000223395
2017-03-21 12:46:44.048207, slv, 022772fffe0d7313(unknown)/1,  0.000260734, -0.000085513,  0.000223395,  0.000201627, -13438.520000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000201627,  0.000223395
2017-03-21 12:46:45.049133, slv, 022772fffe0d7313(unknown)/1,  0.000260734, -0.000029667,  0.000223395,  0.000260505, -13524.033000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000260505,  0.000223395
2017-03-21 12:46:45.317442, slv, 022772fffe0d7313(unknown)/1,  0.000259917, -0.000029667,  0.000199948,  0.000260505, -13553.700000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000260505,  0.000199948
2017-03-21 12:46:46.048226, slv, 022772fffe0d7313(unknown)/1,  0.000259917, -0.000033224,  0.000199948,  0.000193696, -13553.700000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000193696,  0.000199948
2017-03-21 12:46:46.680376, slv, 022772fffe0d7313(unknown)/1,  0.000259163, -0.000033224,  0.000192493,  0.000193696, -13586.924000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000193696,  0.000192493
2017-03-21 12:46:47.048379, slv, 022772fffe0d7313(unknown)/1,  0.000259163, -0.000026609,  0.000192493,  0.000272166, -13586.924000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000272166,  0.000192493
2017-03-21 12:46:47.944355, slv, 022772fffe0d7313(unknown)/1,  0.000258398, -0.000026609,  0.000182501,  0.000272166, -13613.533000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000272166,  0.000182501
2017-03-21 12:46:48.048588, slv, 022772fffe0d7313(unknown)/1,  0.000258398,  0.000150628,  0.000182501,  0.000546653, -13613.533000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000546653,  0.000182501
2017-03-21 12:46:48.185322, slv, 022772fffe0d7313(unknown)/1,  0.000258993,  0.000150628,  0.000184477,  0.000546653, -13462.905000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000546653,  0.000184477
2017-03-21 12:46:48.806508, slv, 022772fffe0d7313(unknown)/1,  0.000260750,  0.000150628,  0.000208013,  0.000546653, -13462.905000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000546653,  0.000208013
2017-03-21 12:46:49.048172, slv, 022772fffe0d7313(unknown)/1,  0.000260750,  0.000095247,  0.000208013,  0.000162989, -13462.905000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000162989,  0.000208013
2017-03-21 12:46:50.062556, slv, 022772fffe0d7313(unknown)/1,  0.000260750, -0.000060429,  0.000208013,  0.000237652, -13367.658000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000237652,  0.000208013
2017-03-21 12:46:50.187238, slv, 022772fffe0d7313(unknown)/1,  0.000261320, -0.000060429,  0.000196508,  0.000237652, -13428.087000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000237652,  0.000196508
2017-03-21 12:46:51.048211, slv, 022772fffe0d7313(unknown)/1,  0.000261320, -0.000055861,  0.000196508,  0.000172696, -13428.087000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000172696,  0.000196508
2017-03-21 12:46:51.725102, slv, 022772fffe0d7313(unknown)/1,  0.000260487, -0.000055861,  0.000225258,  0.000172696, -13483.948000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000172696,  0.000225258
2017-03-21 12:46:52.048216, slv, 022772fffe0d7313(unknown)/1,  0.000260487, -0.000073518,  0.000225258,  0.000202074, -13483.948000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000202074,  0.000225258
2017-03-21 12:46:52.640606, slv, 022772fffe0d7313(unknown)/1,  0.000259619, -0.000073518,  0.000219737,  0.000202074, -13557.466000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000202074,  0.000219737
2017-03-21 12:46:53.048199, slv, 022772fffe0d7313(unknown)/1,  0.000259619, -0.000064566,  0.000219737,  0.000188899, -13557.466000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000188899,  0.000219737
2017-03-21 12:46:53.459962, slv, 022772fffe0d7313(unknown)/1,  0.000258969, -0.000064566,  0.000261397,  0.000188899, -13622.032000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000188899,  0.000261397
2017-03-21 12:46:54.048183, slv, 022772fffe0d7313(unknown)/1,  0.000258969, -0.000068043,  0.000261397,  0.000193603, -13622.032000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000193603,  0.000261397
2017-03-21 12:46:55.053512, slv, 022772fffe0d7313(unknown)/1,  0.000258969, -0.000065114,  0.000261397,  0.000194107, -13690.075000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000194107,  0.000261397
2017-03-21 12:46:55.178229, slv, 022772fffe0d7313(unknown)/1,  0.000258060, -0.000065114,  0.000158719,  0.000194107, -13755.189000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000194107,  0.000158719
2017-03-21 12:46:56.048213, slv, 022772fffe0d7313(unknown)/1,  0.000258060, -0.000068435,  0.000158719,  0.000186052, -13755.189000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000186052,  0.000158719
2017-03-21 12:46:57.022638, slv, 022772fffe0d7313(unknown)/1,  0.000256820, -0.000068435,  0.000175941,  0.000186052, -13823.624000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000186052,  0.000175941
2017-03-21 12:46:57.048249, slv, 022772fffe0d7313(unknown)/1,  0.000256820, -0.000048235,  0.000175941,  0.000232357, -13823.624000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000232357,  0.000175941
2017-03-21 12:46:57.294049, slv, 022772fffe0d7313(unknown)/1,  0.000255675, -0.000048235,  0.000139914,  0.000232357, -13871.859000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000232357,  0.000139914
2017-03-21 12:46:58.048773, slv, 022772fffe0d7313(unknown)/1,  0.000255675,  0.000235493,  0.000139914,  0.000751124, -13871.859000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000751124,  0.000139914
2017-03-21 12:46:58.269164, slv, 022772fffe0d7313(unknown)/1,  0.000256534,  0.000235493,  0.000119333,  0.000751124, -13636.366000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000751124,  0.000119333
2017-03-21 12:46:59.048668, slv, 022772fffe0d7313(unknown)/1,  0.000256534,  0.000422653,  0.000119333,  0.000606392, -13636.366000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000606392,  0.000119333
2017-03-21 12:46:59.769871, slv, 022772fffe0d7313(unknown)/1,  0.000259290,  0.000422653,  0.000254831,  0.000606392, -13213.713000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000606392,  0.000254831
2017-03-21 12:47:00.049052, slv, 022772fffe0d7313(unknown)/1,  0.000259290,  0.000121903,  0.000254831,  0.000153238, -13213.713000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000153238,  0.000254831
2017-03-21 12:47:00.796841, slv, 022772fffe0d7313(unknown)/1,  0.000259973,  0.000121903,  0.000197429,  0.000153238, -13091.810000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000153238,  0.000197429
2017-03-21 12:47:01.048207, slv, 022772fffe0d7313(unknown)/1,  0.000259973, -0.000087711,  0.000197429,  0.000190603, -13091.810000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000190603,  0.000197429
2017-03-21 12:47:01.740948, slv, 022772fffe0d7313(unknown)/1,  0.000258915, -0.000087711,  0.000227849,  0.000190603, -13179.521000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000190603,  0.000227849
2017-03-21 12:47:02.048210, slv, 022772fffe0d7313(unknown)/1,  0.000258915, -0.000089672,  0.000227849,  0.000148940, -13179.521000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000148940,  0.000227849
2017-03-21 12:47:02.235625, slv, 022772fffe0d7313(unknown)/1,  0.000257876, -0.000089672,  0.000202241,  0.000148940, -13269.193000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000148940,  0.000202241
2017-03-21 12:47:03.048333, slv, 022772fffe0d7313(unknown)/1,  0.000257876, -0.000021659,  0.000202241,  0.000324532, -13269.193000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000324532,  0.000202241
2017-03-21 12:47:03.094685, slv, 022772fffe0d7313(unknown)/1,  0.000257302, -0.000021659,  0.000208839,  0.000324532, -13290.852000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000324532,  0.000208839
2017-03-21 12:47:04.048278, slv, 022772fffe0d7313(unknown)/1,  0.000257302,  0.000017243,  0.000208839,  0.000225132, -13290.852000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000225132,  0.000208839
2017-03-21 12:47:04.562546, slv, 022772fffe0d7313(unknown)/1,  0.000257156,  0.000017243,  0.000233206,  0.000225132, -13273.609000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000225132,  0.000233206
2017-03-21 12:47:05.049150, slv, 022772fffe0d7313(unknown)/1,  0.000257156,  0.000026038,  0.000233206,  0.000341403, -13273.609000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000341403,  0.000233206
2017-03-21 12:47:06.048218, slv, 022772fffe0d7313(unknown)/1,  0.000257156,  0.000012779,  0.000233206,  0.000198468, -13247.571000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000198468,  0.000233206
2017-03-21 12:47:06.384905, slv, 022772fffe0d7313(unknown)/1,  0.000256676,  0.000012779,  0.000248913,  0.000198468, -13234.792000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000198468,  0.000248913
2017-03-21 12:47:07.048180, slv, 022772fffe0d7313(unknown)/1,  0.000256676, -0.000077464,  0.000248913,  0.000160435, -13234.792000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000160435,  0.000248913
2017-03-21 12:47:07.865386, slv, 022772fffe0d7313(unknown)/1,  0.000256027, -0.000077464,  0.000252658,  0.000160435, -13312.256000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000160435,  0.000252658
2017-03-21 12:47:08.048989, slv, 022772fffe0d7313(unknown)/1,  0.000256027,  0.000310209,  0.000252658,  0.000972685, -13312.256000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000972685,  0.000252658
2017-03-21 12:47:08.515288, slv, 022772fffe0d7313(unknown)/1,  0.000258320,  0.000310209,  0.000225447,  0.000972685, -13002.047000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000972685,  0.000225447
2017-03-21 12:47:08.540061, slv, 022772fffe0d7313(unknown)/1,  0.000263624,  0.000310209,  0.000220316,  0.000972685, -13002.047000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000972685,  0.000220316
2017-03-21 12:47:09.048532, slv, 022772fffe0d7313(unknown)/1,  0.000263624,  0.000452698,  0.000220316,  0.000452362, -13002.047000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000452362,  0.000220316
2017-03-21 12:47:10.049149, slv, 022772fffe0d7313(unknown)/1,  0.000263624,  0.000080498,  0.000220316,  0.000235882, -12549.349000000, S, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000235882,  0.000220316
2017-03-21 12:47:10.497560, slv, 022772fffe0d7313(unknown)/1,  0.000266207,  0.000080498,  0.000286870,  0.000235882, -12468.851000000, D, 0.000264717, 3670, 0.000027477, 189325, -13524, 420,  0.000235882,  0.000286870
2017-03-21 12:47:11.048144, slv, 022772fffe0d7313(unknown)/1,  0.000266207, -0.000095947,  0.000286870,  0.000102055, -12468.851000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000102055,  0.000286870
2017-03-21 12:47:11.163079, slv, 022772fffe0d7313(unknown)/1,  0.000265659, -0.000095947,  0.000299703,  0.000102055, -12564.798000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000102055,  0.000299703
2017-03-21 12:47:11.165868, slv, 022772fffe0d7313(unknown)/1,  0.000264495, -0.000095947,  0.000260757,  0.000102055, -12564.798000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000102055,  0.000260757
2017-03-21 12:47:11.692478, slv, 022772fffe0d7313(unknown)/1,  0.000263468, -0.000095947,  0.000330275,  0.000102055, -12564.798000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000102055,  0.000330275
2017-03-21 12:47:12.048129, slv, 022772fffe0d7313(unknown)/1,  0.000263468, -0.000162365,  0.000330275,  0.000102890, -12564.798000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000102890,  0.000330275
2017-03-21 12:47:13.048089, slv, 022772fffe0d7313(unknown)/1,  0.000263468, -0.000170756,  0.000330275,  0.000082533, -12727.163000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000082533,  0.000330275
2017-03-21 12:47:13.331038, slv, 022772fffe0d7313(unknown)/1,  0.000262634, -0.000170756,  0.000325606,  0.000082533, -12897.919000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000082533,  0.000325606
2017-03-21 12:47:14.048143, slv, 022772fffe0d7313(unknown)/1,  0.000262634, -0.000153149,  0.000325606,  0.000137270, -12897.919000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000137270,  0.000325606
2017-03-21 12:47:14.867801, slv, 022772fffe0d7313(unknown)/1,  0.000261672, -0.000153149,  0.000258795,  0.000137270, -13051.068000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000137270,  0.000258795
2017-03-21 12:47:14.893588, slv, 022772fffe0d7313(unknown)/1,  0.000260513, -0.000153149,  0.000216723,  0.000137270, -13051.068000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000137270,  0.000216723
2017-03-21 12:47:15.049142, slv, 022772fffe0d7313(unknown)/1,  0.000260513, -0.000063121,  0.000216723,  0.000259635, -13051.068000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000259635,  0.000216723
2017-03-21 12:47:16.048209, slv, 022772fffe0d7313(unknown)/1,  0.000260513, -0.000041141,  0.000216723,  0.000179109, -13114.189000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000179109,  0.000216723
2017-03-21 12:47:16.373824, slv, 022772fffe0d7313(unknown)/1,  0.000259353, -0.000041141,  0.000211921,  0.000179109, -13155.330000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000179109,  0.000211921
2017-03-21 12:47:17.048184, slv, 022772fffe0d7313(unknown)/1,  0.000259353, -0.000085898,  0.000211921,  0.000168961, -13155.330000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000168961,  0.000211921
2017-03-21 12:47:17.359819, slv, 022772fffe0d7313(unknown)/1,  0.000258472, -0.000085898,  0.000251827,  0.000168961, -13241.228000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000168961,  0.000251827
2017-03-21 12:47:18.048200, slv, 022772fffe0d7313(unknown)/1,  0.000258472, -0.000078815,  0.000251827,  0.000191234, -13241.228000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000191234,  0.000251827
2017-03-21 12:47:18.748481, slv, 022772fffe0d7313(unknown)/1,  0.000257772, -0.000078815,  0.000242616,  0.000191234, -13320.043000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000191234,  0.000242616
2017-03-21 12:47:19.048184, slv, 022772fffe0d7313(unknown)/1,  0.000257772, -0.000069180,  0.000242616,  0.000186649, -13320.043000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000186649,  0.000242616
2017-03-21 12:47:19.492468, slv, 022772fffe0d7313(unknown)/1,  0.000257003, -0.000069180,  0.000213722,  0.000186649, -13389.223000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000186649,  0.000213722
2017-03-21 12:47:20.050460, slv, 022772fffe0d7313(unknown)/1,  0.000257003, -0.000057344,  0.000213722,  0.000213436, -13389.223000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000213436,  0.000213722
2017-03-21 12:47:20.719324, slv, 022772fffe0d7313(unknown)/1,  0.000256340, -0.000057344,  0.000244463,  0.000213436, -13446.567000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000213436,  0.000244463
2017-03-21 12:47:20.728834, slv, 022772fffe0d7313(unknown)/1,  0.000255648, -0.000057344,  0.000176959,  0.000213436, -13446.567000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000213436,  0.000176959
2017-03-21 12:47:20.853669, slv, 022772fffe0d7313(unknown)/1,  0.000254681, -0.000057344,  0.000171106,  0.000213436, -13446.567000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000213436,  0.000171106
2017-03-21 12:47:21.048482, slv, 022772fffe0d7313(unknown)/1,  0.000254681,  0.000054877,  0.000171106,  0.000408002, -13446.567000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000408002,  0.000171106
2017-03-21 12:47:21.618277, slv, 022772fffe0d7313(unknown)/1,  0.000254777,  0.000054877,  0.000250631,  0.000408002, -13391.690000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000408002,  0.000250631
2017-03-21 12:47:22.048162, slv, 022772fffe0d7313(unknown)/1,  0.000254777,  0.000025786,  0.000250631,  0.000153028, -13391.690000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000153028,  0.000250631
2017-03-21 12:47:22.543057, slv, 022772fffe0d7313(unknown)/1,  0.000254723,  0.000025786,  0.000193539,  0.000153028, -13365.904000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000153028,  0.000193539
2017-03-21 12:47:23.048312, slv, 022772fffe0d7313(unknown)/1,  0.000254723, -0.000039238,  0.000193539,  0.000277996, -13365.904000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000277996,  0.000193539
2017-03-21 12:47:23.486882, slv, 022772fffe0d7313(unknown)/1,  0.000253970, -0.000039238,  0.000201510,  0.000277996, -13405.142000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000277996,  0.000201510
2017-03-21 12:47:23.969521, slv, 022772fffe0d7313(unknown)/1,  0.000253831, -0.000039238,  0.000222666,  0.000277996, -13405.142000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000277996,  0.000222666
2017-03-21 12:47:24.048198, slv, 022772fffe0d7313(unknown)/1,  0.000253831, -0.000034019,  0.000222666,  0.000162521, -13405.142000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000162521,  0.000222666
2017-03-21 12:47:24.738736, slv, 022772fffe0d7313(unknown)/1,  0.000253554, -0.000034019,  0.000281194,  0.000162521, -13439.161000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000162521,  0.000281194
2017-03-21 12:47:25.049009, slv, 022772fffe0d7313(unknown)/1,  0.000253554, -0.000079455,  0.000281194,  0.000185953, -13439.161000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000185953,  0.000281194
2017-03-21 12:47:25.953859, slv, 022772fffe0d7313(unknown)/1,  0.000253071, -0.000079455,  0.000260922,  0.000185953, -13518.616000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000185953,  0.000260922
2017-03-21 12:47:26.048207, slv, 022772fffe0d7313(unknown)/1,  0.000253071, -0.000063795,  0.000260922,  0.000193080, -13518.616000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000193080,  0.000260922
2017-03-21 12:47:27.048354, slv, 022772fffe0d7313(unknown)/1,  0.000253071,  0.000013508,  0.000260922,  0.000340078, -13582.411000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000340078,  0.000260922
2017-03-21 12:47:27.411398, slv, 022772fffe0d7313(unknown)/1,  0.000253024,  0.000013508,  0.000213192,  0.000340078, -13568.903000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000340078,  0.000213192
2017-03-21 12:47:27.680984, slv, 022772fffe0d7313(unknown)/1,  0.000253504,  0.000013508,  0.000241638,  0.000340078, -13568.903000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000340078,  0.000241638
2017-03-21 12:47:27.922982, slv, 022772fffe0d7313(unknown)/1,  0.000253999,  0.000013508,  0.000219049,  0.000340078, -13568.903000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000340078,  0.000219049
2017-03-21 12:47:28.048286, slv, 022772fffe0d7313(unknown)/1,  0.000253999,  0.000057314,  0.000219049,  0.000281621, -13568.903000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000281621,  0.000219049
2017-03-21 12:47:28.324400, slv, 022772fffe0d7313(unknown)/1,  0.000253952,  0.000057314,  0.000163151,  0.000281621, -13511.589000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000281621,  0.000163151
2017-03-21 12:47:29.048368, slv, 022772fffe0d7313(unknown)/1,  0.000253952,  0.000026012,  0.000163151,  0.000278355, -13511.589000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000278355,  0.000163151
2017-03-21 12:47:29.088623, slv, 022772fffe0d7313(unknown)/1,  0.000253915,  0.000026012,  0.000283281,  0.000278355, -13485.577000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000278355,  0.000283281
2017-03-21 12:47:30.061345, slv, 022772fffe0d7313(unknown)/1,  0.000253915, -0.000025921,  0.000283281,  0.000177671, -13485.577000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000177671,  0.000283281
2017-03-21 12:47:30.189605, slv, 022772fffe0d7313(unknown)/1,  0.000254037, -0.000025921,  0.000307687,  0.000177671, -13511.498000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000177671,  0.000307687
2017-03-21 12:47:31.048201, slv, 022772fffe0d7313(unknown)/1,  0.000254037, -0.000089203,  0.000307687,  0.000151875, -13511.498000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000151875,  0.000307687
2017-03-21 12:47:32.048225, slv, 022772fffe0d7313(unknown)/1,  0.000254037, -0.000092080,  0.000307687,  0.000172038, -13600.701000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000172038,  0.000307687
2017-03-21 12:47:32.057587, slv, 022772fffe0d7313(unknown)/1,  0.000253262, -0.000092080,  0.000160452,  0.000172038, -13692.781000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000172038,  0.000160452
2017-03-21 12:47:32.645069, slv, 022772fffe0d7313(unknown)/1,  0.000252318, -0.000092080,  0.000266945,  0.000172038, -13692.781000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000172038,  0.000266945
2017-03-21 12:47:33.048477, slv, 022772fffe0d7313(unknown)/1,  0.000252318,  0.000033154,  0.000266945,  0.000400625, -13692.781000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000400625,  0.000266945
2017-03-21 12:47:33.226095, slv, 022772fffe0d7313(unknown)/1,  0.000252350,  0.000033154,  0.000177964,  0.000400625, -13659.627000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000400625,  0.000177964
2017-03-21 12:47:33.744286, slv, 022772fffe0d7313(unknown)/1,  0.000252973,  0.000033154,  0.000189733,  0.000400625, -13659.627000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000400625,  0.000189733
2017-03-21 12:47:34.048247, slv, 022772fffe0d7313(unknown)/1,  0.000252973,  0.000043844,  0.000189733,  0.000192355, -13659.627000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000192355,  0.000189733
2017-03-21 12:47:34.356280, slv, 022772fffe0d7313(unknown)/1,  0.000253061,  0.000043844,  0.000251668,  0.000192355, -13615.783000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000192355,  0.000251668
2017-03-21 12:47:34.894598, slv, 022772fffe0d7313(unknown)/1,  0.000252403,  0.000043844,  0.000207527,  0.000192355, -13615.783000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000192355,  0.000207527
2017-03-21 12:47:35.053543, slv, 022772fffe0d7313(unknown)/1,  0.000252403, -0.000009573,  0.000207527,  0.000293875, -13615.783000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000293875,  0.000207527
2017-03-21 12:47:36.048220, slv, 022772fffe0d7313(unknown)/1,  0.000252403,  0.000002901,  0.000207527,  0.000216732, -13625.356000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000216732,  0.000207527
2017-03-21 12:47:36.078097, slv, 022772fffe0d7313(unknown)/1,  0.000251777,  0.000002901,  0.000232723,  0.000216732, -13622.455000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000216732,  0.000232723
2017-03-21 12:47:36.692713, slv, 022772fffe0d7313(unknown)/1,  0.000251191,  0.000002901,  0.000190937,  0.000216732, -13622.455000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000216732,  0.000190937
2017-03-21 12:47:37.048320, slv, 022772fffe0d7313(unknown)/1,  0.000251191, -0.000017992,  0.000190937,  0.000250876, -13622.455000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000250876,  0.000190937
2017-03-21 12:47:37.757354, slv, 022772fffe0d7313(unknown)/1,  0.000250302, -0.000017992,  0.000118647,  0.000250876, -13640.447000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000250876,  0.000118647
2017-03-21 12:47:38.048283, slv, 022772fffe0d7313(unknown)/1,  0.000250302, -0.000003114,  0.000118647,  0.000244387, -13640.447000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000244387,  0.000118647
2017-03-21 12:47:38.579351, slv, 022772fffe0d7313(unknown)/1,  0.000249661, -0.000003114,  0.000223151,  0.000244387, -13643.561000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000244387,  0.000223151
2017-03-21 12:47:38.730657, slv, 022772fffe0d7313(unknown)/1,  0.000249357, -0.000003114,  0.000208811,  0.000244387, -13643.561000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000244387,  0.000208811
2017-03-21 12:47:39.048379, slv, 022772fffe0d7313(unknown)/1,  0.000249357,  0.000025886,  0.000208811,  0.000307043, -13643.561000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000307043,  0.000208811
2017-03-21 12:47:39.821173, slv, 022772fffe0d7313(unknown)/1,  0.000249327,  0.000025886,  0.000229511,  0.000307043, -13617.675000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000307043,  0.000229511
2017-03-21 12:47:40.049130, slv, 022772fffe0d7313(unknown)/1,  0.000249327, -0.000005878,  0.000229511,  0.000179884, -13617.675000000, S, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000179884,  0.000229511
2017-03-21 12:47:40.123034, slv, 022772fffe0d7313(unknown)/1,  0.000248972, -0.000005878,  0.000189955,  0.000179884, -13623.553000000, D, 0.000259178, 2381, 0.000022304, 151899, -13371, 317,  0.000179884,  0.000189955
2017-03-21 12:47:41.048299, slv, 022772fffe0d7313(unknown)/1,  0.000248972, -0.000035021,  0.000189955,  0.000248371, -13623.553000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000248371,  0.000189955
2017-03-21 12:47:41.260128, slv, 022772fffe0d7313(unknown)/1,  0.000248166, -0.000035021,  0.000171334,  0.000248371, -13658.574000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000248371,  0.000171334
2017-03-21 12:47:41.739083, slv, 022772fffe0d7313(unknown)/1,  0.000247696, -0.000035021,  0.000204347,  0.000248371, -13658.574000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000248371,  0.000204347
2017-03-21 12:47:42.048233, slv, 022772fffe0d7313(unknown)/1,  0.000247696, -0.000009137,  0.000204347,  0.000230022, -13658.574000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000230022,  0.000204347
2017-03-21 12:47:42.785035, slv, 022772fffe0d7313(unknown)/1,  0.000247365, -0.000009137,  0.000223397,  0.000230022, -13667.711000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000230022,  0.000223397
2017-03-21 12:47:43.048277, slv, 022772fffe0d7313(unknown)/1,  0.000247365, -0.000020777,  0.000223397,  0.000223484, -13667.711000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000223484,  0.000223397
2017-03-21 12:47:43.148632, slv, 022772fffe0d7313(unknown)/1,  0.000246743, -0.000020777,  0.000153371,  0.000223484, -13688.488000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000223484,  0.000153371
2017-03-21 12:47:43.637074, slv, 022772fffe0d7313(unknown)/1,  0.000245929, -0.000020777,  0.000178346,  0.000223484, -13688.488000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000223484,  0.000178346
2017-03-21 12:47:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000245929, -0.000024872,  0.000178346,  0.000220064, -13688.488000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000220064,  0.000178346
2017-03-21 12:47:44.807463, slv, 022772fffe0d7313(unknown)/1,  0.000245081, -0.000024872,  0.000144723,  0.000220064, -13713.360000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000220064,  0.000144723
2017-03-21 12:47:45.049163, slv, 022772fffe0d7313(unknown)/1,  0.000245081, -0.000037538,  0.000144723,  0.000195868, -13713.360000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000195868,  0.000144723
2017-03-21 12:47:45.935507, slv, 022772fffe0d7313(unknown)/1,  0.000244231, -0.000037538,  0.000202148,  0.000195868, -13750.898000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000195868,  0.000202148
2017-03-21 12:47:46.048308, slv, 022772fffe0d7313(unknown)/1,  0.000244231, -0.000040721,  0.000202148,  0.000212001, -13750.898000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000212001,  0.000202148
2017-03-21 12:47:47.048454, slv, 022772fffe0d7313(unknown)/1,  0.000244231,  0.000008015,  0.000202148,  0.000292491, -13791.619000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000292491,  0.000202148
2017-03-21 12:47:47.348658, slv, 022772fffe0d7313(unknown)/1,  0.000243928,  0.000008015,  0.000208883,  0.000292491, -13783.604000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000292491,  0.000208883
2017-03-21 12:47:47.462679, slv, 022772fffe0d7313(unknown)/1,  0.000243969,  0.000008015,  0.000192308,  0.000292491, -13783.604000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000292491,  0.000192308
2017-03-21 12:47:48.048947, slv, 022772fffe0d7313(unknown)/1,  0.000243969,  0.000344825,  0.000192308,  0.000885359, -13783.604000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000885359,  0.000192308
2017-03-21 12:47:49.048425, slv, 022772fffe0d7313(unknown)/1,  0.000243969,  0.000347728,  0.000192308,  0.000298035, -13438.779000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000298035,  0.000192308
2017-03-21 12:47:49.072990, slv, 022772fffe0d7313(unknown)/1,  0.000243908,  0.000347728,  0.000177450,  0.000298035, -13091.051000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000298035,  0.000177450
2017-03-21 12:47:49.255156, slv, 022772fffe0d7313(unknown)/1,  0.000243776,  0.000347728,  0.000168410,  0.000298035, -13091.051000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000298035,  0.000168410
2017-03-21 12:47:50.049091, slv, 022772fffe0d7313(unknown)/1,  0.000243776, -0.000016055,  0.000168410,  0.000157599, -13091.051000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000157599,  0.000168410
2017-03-21 12:47:50.584207, slv, 022772fffe0d7313(unknown)/1,  0.000243539, -0.000016055,  0.000290420,  0.000157599, -13107.106000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000157599,  0.000290420
2017-03-21 12:47:51.048135, slv, 022772fffe0d7313(unknown)/1,  0.000243539, -0.000102240,  0.000290420,  0.000125235, -13107.106000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000125235,  0.000290420
2017-03-21 12:47:51.652070, slv, 022772fffe0d7313(unknown)/1,  0.000242911, -0.000102240,  0.000240262,  0.000125235, -13209.346000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000125235,  0.000240262
2017-03-21 12:47:52.048183, slv, 022772fffe0d7313(unknown)/1,  0.000242911, -0.000090152,  0.000240262,  0.000180911, -13209.346000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000180911,  0.000240262
2017-03-21 12:47:52.103609, slv, 022772fffe0d7313(unknown)/1,  0.000242129, -0.000090152,  0.000225088,  0.000180911, -13299.498000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000180911,  0.000225088
2017-03-21 12:47:53.048434, slv, 022772fffe0d7313(unknown)/1,  0.000242129,  0.000042811,  0.000225088,  0.000389751, -13299.498000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000389751,  0.000225088
2017-03-21 12:47:53.674330, slv, 022772fffe0d7313(unknown)/1,  0.000242265,  0.000042811,  0.000207476,  0.000389751, -13256.687000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000389751,  0.000207476
2017-03-21 12:47:54.048128, slv, 022772fffe0d7313(unknown)/1,  0.000242265,  0.000022409,  0.000207476,  0.000139461, -13256.687000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000139461,  0.000207476
2017-03-21 12:47:55.049007, slv, 022772fffe0d7313(unknown)/1,  0.000242265, -0.000082961,  0.000207476,  0.000179146, -13234.278000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000179146,  0.000207476
2017-03-21 12:47:55.143464, slv, 022772fffe0d7313(unknown)/1,  0.000242140, -0.000082961,  0.000160643,  0.000179146, -13317.239000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000179146,  0.000160643
2017-03-21 12:47:56.048249, slv, 022772fffe0d7313(unknown)/1,  0.000242140, -0.000051158,  0.000160643,  0.000202942, -13317.239000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000202942,  0.000160643
2017-03-21 12:47:56.359115, slv, 022772fffe0d7313(unknown)/1,  0.000241173, -0.000051158,  0.000178229,  0.000202942, -13368.397000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000202942,  0.000178229
2017-03-21 12:47:57.030675, slv, 022772fffe0d7313(unknown)/1,  0.000240610, -0.000051158,  0.000236421,  0.000202942, -13368.397000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000202942,  0.000236421
2017-03-21 12:47:57.048172, slv, 022772fffe0d7313(unknown)/1,  0.000240610, -0.000047817,  0.000236421,  0.000184174, -13368.397000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000184174,  0.000236421
2017-03-21 12:47:58.048260, slv, 022772fffe0d7313(unknown)/1,  0.000240610, -0.000019147,  0.000236421,  0.000258752, -13416.214000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000258752,  0.000236421
2017-03-21 12:47:58.367866, slv, 022772fffe0d7313(unknown)/1,  0.000240253, -0.000019147,  0.000172913,  0.000258752, -13435.361000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000258752,  0.000172913
2017-03-21 12:47:59.048217, slv, 022772fffe0d7313(unknown)/1,  0.000240253, -0.000015778,  0.000172913,  0.000190554, -13435.361000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000190554,  0.000172913
2017-03-21 12:48:00.049148, slv, 022772fffe0d7313(unknown)/1,  0.000240253, -0.000024329,  0.000172913,  0.000241294, -13451.139000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000241294,  0.000172913
2017-03-21 12:48:00.170566, slv, 022772fffe0d7313(unknown)/1,  0.000239758, -0.000024329,  0.000161215,  0.000241294, -13475.468000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000241294,  0.000161215
2017-03-21 12:48:01.048326, slv, 022772fffe0d7313(unknown)/1,  0.000239758,  0.000014784,  0.000161215,  0.000268287, -13475.468000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000268287,  0.000161215
2017-03-21 12:48:01.423073, slv, 022772fffe0d7313(unknown)/1,  0.000239302,  0.000014784,  0.000171426,  0.000268287, -13460.684000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000268287,  0.000171426
2017-03-21 12:48:02.048548, slv, 022772fffe0d7313(unknown)/1,  0.000239302, -0.000000556,  0.000171426,  0.000209662, -13460.684000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000209662,  0.000171426
2017-03-21 12:48:03.048567, slv, 022772fffe0d7313(unknown)/1,  0.000239302,  0.000068504,  0.000171426,  0.000405951, -13461.240000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000405951,  0.000171426
2017-03-21 12:48:03.278327, slv, 022772fffe0d7313(unknown)/1,  0.000239606,  0.000068504,  0.000189337,  0.000405951, -13392.736000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000405951,  0.000189337
2017-03-21 12:48:03.692721, slv, 022772fffe0d7313(unknown)/1,  0.000240621,  0.000068504,  0.000216988,  0.000405951, -13392.736000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000405951,  0.000216988
2017-03-21 12:48:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000240621,  0.000075178,  0.000216988,  0.000224329, -13392.736000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000224329,  0.000216988
2017-03-21 12:48:05.054745, slv, 022772fffe0d7313(unknown)/1,  0.000240621, -0.000023808,  0.000216988,  0.000209297, -13317.558000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000209297,  0.000216988
2017-03-21 12:48:05.483820, slv, 022772fffe0d7313(unknown)/1,  0.000241740, -0.000023808,  0.000416599,  0.000209297, -13341.366000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000209297,  0.000416599
2017-03-21 12:48:06.048253, slv, 022772fffe0d7313(unknown)/1,  0.000241740, -0.000019135,  0.000416599,  0.000234794, -13341.366000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000234794,  0.000416599
2017-03-21 12:48:06.521968, slv, 022772fffe0d7313(unknown)/1,  0.000242175, -0.000019135,  0.000217656,  0.000234794, -13360.501000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000234794,  0.000217656
2017-03-21 12:48:07.048280, slv, 022772fffe0d7313(unknown)/1,  0.000242175, -0.000018031,  0.000217656,  0.000213059, -13360.501000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000213059,  0.000217656
2017-03-21 12:48:07.550895, slv, 022772fffe0d7313(unknown)/1,  0.000241807, -0.000018031,  0.000209084,  0.000213059, -13378.532000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000213059,  0.000209084
2017-03-21 12:48:08.048359, slv, 022772fffe0d7313(unknown)/1,  0.000241807,  0.000027745,  0.000209084,  0.000326413, -13378.532000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000326413,  0.000209084
2017-03-21 12:48:08.406291, slv, 022772fffe0d7313(unknown)/1,  0.000241951,  0.000027745,  0.000255611,  0.000326413, -13350.787000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000326413,  0.000255611
2017-03-21 12:48:09.048263, slv, 022772fffe0d7313(unknown)/1,  0.000241951,  0.000036027,  0.000255611,  0.000229398, -13350.787000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000229398,  0.000255611
2017-03-21 12:48:10.060560, slv, 022772fffe0d7313(unknown)/1,  0.000241951, -0.000044660,  0.000255611,  0.000165183, -13314.760000000, S, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000165183,  0.000255611
2017-03-21 12:48:10.266404, slv, 022772fffe0d7313(unknown)/1,  0.000241888, -0.000044660,  0.000204416,  0.000165183, -13359.420000000, D, 0.000255027, 4287, -0.000038490, 62490, -13401, 286,  0.000165183,  0.000204416
2017-03-21 12:48:11.048191, slv, 022772fffe0d7313(unknown)/1,  0.000241888, -0.000073548,  0.000204416,  0.000171559, -13359.420000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000171559,  0.000204416
2017-03-21 12:48:11.446377, slv, 022772fffe0d7313(unknown)/1,  0.000241081, -0.000073548,  0.000219805,  0.000171559, -13432.968000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000171559,  0.000219805
2017-03-21 12:48:12.048235, slv, 022772fffe0d7313(unknown)/1,  0.000241081, -0.000052595,  0.000219805,  0.000206218, -13432.968000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000206218,  0.000219805
2017-03-21 12:48:13.048446, slv, 022772fffe0d7313(unknown)/1,  0.000241081,  0.000083752,  0.000219805,  0.000443448, -13485.563000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000443448,  0.000219805
2017-03-21 12:48:13.392021, slv, 022772fffe0d7313(unknown)/1,  0.000241255,  0.000083752,  0.000174068,  0.000443448, -13401.811000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000443448,  0.000174068
2017-03-21 12:48:13.554073, slv, 022772fffe0d7313(unknown)/1,  0.000242494,  0.000083752,  0.000221296,  0.000443448, -13401.811000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000443448,  0.000221296
2017-03-21 12:48:13.870904, slv, 022772fffe0d7313(unknown)/1,  0.000243638,  0.000083752,  0.000154708,  0.000443448, -13401.811000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000443448,  0.000154708
2017-03-21 12:48:14.048192, slv, 022772fffe0d7313(unknown)/1,  0.000243638,  0.000070018,  0.000154708,  0.000181307, -13401.811000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000181307,  0.000154708
2017-03-21 12:48:14.295327, slv, 022772fffe0d7313(unknown)/1,  0.000243515,  0.000070018,  0.000163622,  0.000181307, -13331.793000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000181307,  0.000163622
2017-03-21 12:48:15.049080, slv, 022772fffe0d7313(unknown)/1,  0.000243515, -0.000061125,  0.000163622,  0.000183594, -13331.793000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000183594,  0.000163622
2017-03-21 12:48:15.502865, slv, 022772fffe0d7313(unknown)/1,  0.000242511, -0.000061125,  0.000188548,  0.000183594, -13392.918000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000183594,  0.000188548
2017-03-21 12:48:16.048167, slv, 022772fffe0d7313(unknown)/1,  0.000242511, -0.000077026,  0.000188548,  0.000148378, -13392.918000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000148378,  0.000188548
2017-03-21 12:48:16.183417, slv, 022772fffe0d7313(unknown)/1,  0.000241493, -0.000077026,  0.000188909,  0.000148378, -13469.944000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000148378,  0.000188909
2017-03-21 12:48:17.048219, slv, 022772fffe0d7313(unknown)/1,  0.000241493, -0.000066425,  0.000188909,  0.000202775, -13469.944000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000202775,  0.000188909
2017-03-21 12:48:17.096003, slv, 022772fffe0d7313(unknown)/1,  0.000240588, -0.000066425,  0.000194139,  0.000202775, -13536.369000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000202775,  0.000194139
2017-03-21 12:48:17.473862, slv, 022772fffe0d7313(unknown)/1,  0.000239944, -0.000066425,  0.000197675,  0.000202775, -13536.369000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000202775,  0.000197675
2017-03-21 12:48:18.048250, slv, 022772fffe0d7313(unknown)/1,  0.000239944, -0.000025344,  0.000197675,  0.000227974, -13536.369000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000227974,  0.000197675
2017-03-21 12:48:19.048283, slv, 022772fffe0d7313(unknown)/1,  0.000239944, -0.000014199,  0.000197675,  0.000223515, -13561.713000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000223515,  0.000197675
2017-03-21 12:48:19.282154, slv, 022772fffe0d7313(unknown)/1,  0.000239342, -0.000014199,  0.000181822,  0.000223515, -13575.912000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000223515,  0.000181822
2017-03-21 12:48:19.607817, slv, 022772fffe0d7313(unknown)/1,  0.000238743, -0.000014199,  0.000175218,  0.000223515, -13575.912000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000223515,  0.000175218
2017-03-21 12:48:20.049188, slv, 022772fffe0d7313(unknown)/1,  0.000238743,  0.000035818,  0.000175218,  0.000326808, -13575.912000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000326808,  0.000175218
2017-03-21 12:48:20.099457, slv, 022772fffe0d7313(unknown)/1,  0.000238513,  0.000035818,  0.000170527,  0.000326808, -13540.094000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000326808,  0.000170527
2017-03-21 12:48:21.048335, slv, 022772fffe0d7313(unknown)/1,  0.000238513,  0.000093128,  0.000170527,  0.000336705, -13540.094000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000336705,  0.000170527
2017-03-21 12:48:21.518059, slv, 022772fffe0d7313(unknown)/1,  0.000238736,  0.000093128,  0.000177019,  0.000336705, -13446.966000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000336705,  0.000177019
2017-03-21 12:48:22.025651, slv, 022772fffe0d7313(unknown)/1,  0.000238879,  0.000093128,  0.000141200,  0.000336705, -13446.966000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000336705,  0.000141200
2017-03-21 12:48:22.048150, slv, 022772fffe0d7313(unknown)/1,  0.000238879,  0.000008083,  0.000141200,  0.000156853, -13446.966000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000156853,  0.000141200
2017-03-21 12:48:23.048184, slv, 022772fffe0d7313(unknown)/1,  0.000238879, -0.000068614,  0.000141200,  0.000183677, -13438.883000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000183677,  0.000141200
2017-03-21 12:48:23.846098, slv, 022772fffe0d7313(unknown)/1,  0.000238414, -0.000068614,  0.000174795,  0.000183677, -13507.497000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000183677,  0.000174795
2017-03-21 12:48:24.048265, slv, 022772fffe0d7313(unknown)/1,  0.000238414, -0.000029234,  0.000174795,  0.000235148, -13507.497000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000235148,  0.000174795
2017-03-21 12:48:24.332466, slv, 022772fffe0d7313(unknown)/1,  0.000237791, -0.000029234,  0.000200447,  0.000235148, -13536.731000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000235148,  0.000200447
2017-03-21 12:48:25.049112, slv, 022772fffe0d7313(unknown)/1,  0.000237791, -0.000021429,  0.000200447,  0.000198198, -13536.731000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000198198,  0.000200447
2017-03-21 12:48:25.291549, slv, 022772fffe0d7313(unknown)/1,  0.000237530, -0.000021429,  0.000250649,  0.000198198, -13558.160000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000198198,  0.000250649
2017-03-21 12:48:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000237530, -0.000026926,  0.000250649,  0.000223269, -13558.160000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000223269,  0.000250649
2017-03-21 12:48:26.682673, slv, 022772fffe0d7313(unknown)/1,  0.000237391, -0.000026926,  0.000242524,  0.000223269, -13585.086000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000223269,  0.000242524
2017-03-21 12:48:27.048449, slv, 022772fffe0d7313(unknown)/1,  0.000237391,  0.000022153,  0.000242524,  0.000295957, -13585.086000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000295957,  0.000242524
2017-03-21 12:48:28.048205, slv, 022772fffe0d7313(unknown)/1,  0.000237391,  0.000008943,  0.000242524,  0.000196710, -13562.933000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000196710,  0.000242524
2017-03-21 12:48:28.637952, slv, 022772fffe0d7313(unknown)/1,  0.000237096,  0.000008943,  0.000211624,  0.000196710, -13553.990000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000196710,  0.000211624
2017-03-21 12:48:28.812340, slv, 022772fffe0d7313(unknown)/1,  0.000236432,  0.000008943,  0.000173404,  0.000196710, -13553.990000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000196710,  0.000173404
2017-03-21 12:48:28.874763, slv, 022772fffe0d7313(unknown)/1,  0.000235784,  0.000008943,  0.000212949,  0.000196710, -13553.990000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000196710,  0.000212949
2017-03-21 12:48:29.048239, slv, 022772fffe0d7313(unknown)/1,  0.000235784, -0.000029213,  0.000212949,  0.000218038, -13553.990000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000218038,  0.000212949
2017-03-21 12:48:30.060897, slv, 022772fffe0d7313(unknown)/1,  0.000235784, -0.000027710,  0.000212949,  0.000198110, -13583.203000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000198110,  0.000212949
2017-03-21 12:48:30.167194, slv, 022772fffe0d7313(unknown)/1,  0.000235104, -0.000027710,  0.000161373,  0.000198110, -13610.913000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000198110,  0.000161373
2017-03-21 12:48:31.048379, slv, 022772fffe0d7313(unknown)/1,  0.000235104,  0.000000494,  0.000161373,  0.000273766, -13610.913000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000273766,  0.000161373
2017-03-21 12:48:32.049041, slv, 022772fffe0d7313(unknown)/1,  0.000235104,  0.000418653,  0.000161373,  0.001033749, -13610.419000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.001033749,  0.000161373
2017-03-21 12:48:32.144172, slv, 022772fffe0d7313(unknown)/1,  0.000237676,  0.000418653,  0.000205549,  0.001033749, -13191.766000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.001033749,  0.000205549
2017-03-21 12:48:33.048193, slv, 022772fffe0d7313(unknown)/1,  0.000237676,  0.000364641,  0.000205549,  0.000168314, -13191.766000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000168314,  0.000205549
2017-03-21 12:48:33.459031, slv, 022772fffe0d7313(unknown)/1,  0.000240444,  0.000364641,  0.000251758,  0.000168314, -12827.125000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000168314,  0.000251758
2017-03-21 12:48:34.048170, slv, 022772fffe0d7313(unknown)/1,  0.000240444, -0.000076496,  0.000251758,  0.000156813, -12827.125000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000156813,  0.000251758
2017-03-21 12:48:34.606502, slv, 022772fffe0d7313(unknown)/1,  0.000239883, -0.000076496,  0.000241282,  0.000156813, -12903.621000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000156813,  0.000241282
2017-03-21 12:48:34.997638, slv, 022772fffe0d7313(unknown)/1,  0.000239261, -0.000076496,  0.000245353,  0.000156813, -12903.621000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000156813,  0.000245353
2017-03-21 12:48:35.049300, slv, 022772fffe0d7313(unknown)/1,  0.000239261, -0.000073023,  0.000245353,  0.000176844, -12903.621000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000176844,  0.000245353
2017-03-21 12:48:36.048193, slv, 022772fffe0d7313(unknown)/1,  0.000239261, -0.000060163,  0.000245353,  0.000181351, -12976.644000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000181351,  0.000245353
2017-03-21 12:48:36.103102, slv, 022772fffe0d7313(unknown)/1,  0.000238866, -0.000060163,  0.000272424,  0.000181351, -13036.807000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000181351,  0.000272424
2017-03-21 12:48:36.288967, slv, 022772fffe0d7313(unknown)/1,  0.000238604, -0.000060163,  0.000253291,  0.000181351, -13036.807000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000181351,  0.000253291
2017-03-21 12:48:37.048227, slv, 022772fffe0d7313(unknown)/1,  0.000238604, -0.000047266,  0.000253291,  0.000201982, -13036.807000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000201982,  0.000253291
2017-03-21 12:48:37.708843, slv, 022772fffe0d7313(unknown)/1,  0.000238521, -0.000047266,  0.000296438,  0.000201982, -13084.073000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000201982,  0.000296438
2017-03-21 12:48:38.048499, slv, 022772fffe0d7313(unknown)/1,  0.000238521,  0.000069812,  0.000296438,  0.000414768, -13084.073000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000414768,  0.000296438
2017-03-21 12:48:39.048237, slv, 022772fffe0d7313(unknown)/1,  0.000238521,  0.000078618,  0.000296438,  0.000219511, -13014.261000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000219511,  0.000296438
2017-03-21 12:48:39.671766, slv, 022772fffe0d7313(unknown)/1,  0.000238758,  0.000078618,  0.000296824,  0.000219511, -12935.643000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000219511,  0.000296824
2017-03-21 12:48:39.715344, slv, 022772fffe0d7313(unknown)/1,  0.000239041,  0.000078618,  0.000291633,  0.000219511, -12935.643000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000219511,  0.000291633
2017-03-21 12:48:40.049033, slv, 022772fffe0d7313(unknown)/1,  0.000239041, -0.000042994,  0.000291633,  0.000172062, -12935.643000000, S, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000172062,  0.000291633
2017-03-21 12:48:40.315091, slv, 022772fffe0d7313(unknown)/1,  0.000239044, -0.000042994,  0.000273646,  0.000172062, -12978.637000000, D, 0.000243024, 2478, 0.000008804, 100522, -13430, 190,  0.000172062,  0.000273646
2017-03-21 12:48:41.052383, slv, 022772fffe0d7313(unknown)/1,  0.000239044,  0.002030650,  0.000273646,  0.004367323, -12978.637000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.004367323,  0.000273646
2017-03-21 12:48:42.048087, slv, 022772fffe0d7313(unknown)/1,  0.000239044,  0.001983254,  0.000273646,  0.000077273, -10947.987000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000077273,  0.000273646
2017-03-21 12:48:42.221145, slv, 022772fffe0d7313(unknown)/1,  0.000239164,  0.001983254,  0.000463806,  0.000077273, -8964.733000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000077273,  0.000463806
2017-03-21 12:48:42.428735, slv, 022772fffe0d7313(unknown)/1,  0.000239790,  0.001983254,  0.000498622,  0.000077273, -8964.733000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000077273,  0.000498622
2017-03-21 12:48:43.047813, slv, 022772fffe0d7313(unknown)/1,  0.000239790, -0.000310537,  0.000498622, -0.000219515, -8964.733000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000219515,  0.000498622
2017-03-21 12:48:43.345341, slv, 022772fffe0d7313(unknown)/1,  0.000239980, -0.000310537,  0.000651442, -0.000219515, -9275.270000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000219515,  0.000651442
2017-03-21 12:48:43.675737, slv, 022772fffe0d7313(unknown)/1,  0.000239761, -0.000310537,  0.000691453, -0.000219515, -9275.270000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000219515,  0.000691453
2017-03-21 12:48:44.047917, slv, 022772fffe0d7313(unknown)/1,  0.000239761, -0.000398868,  0.000691453, -0.000098672, -9275.270000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000098672,  0.000691453
2017-03-21 12:48:45.048829, slv, 022772fffe0d7313(unknown)/1,  0.000239761, -0.000379152,  0.000691453, -0.000180111, -9674.138000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000180111,  0.000691453
2017-03-21 12:48:45.090735, slv, 022772fffe0d7313(unknown)/1,  0.000239464, -0.000379152,  0.000591311, -0.000180111, -10053.290000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000180111,  0.000591311
2017-03-21 12:48:46.047946, slv, 022772fffe0d7313(unknown)/1,  0.000239464, -0.000393327,  0.000591311, -0.000127318, -10053.290000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000127318,  0.000591311
2017-03-21 12:48:46.687691, slv, 022772fffe0d7313(unknown)/1,  0.000239048, -0.000393327,  0.000567382, -0.000127318, -10446.617000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000127318,  0.000567382
2017-03-21 12:48:47.047970, slv, 022772fffe0d7313(unknown)/1,  0.000239048, -0.000339463,  0.000567382, -0.000073096, -10446.617000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000073096,  0.000567382
2017-03-21 12:48:47.930406, slv, 022772fffe0d7313(unknown)/1,  0.000238719, -0.000339463,  0.000504887, -0.000073096, -10786.080000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000073096,  0.000504887
2017-03-21 12:48:48.047961, slv, 022772fffe0d7313(unknown)/1,  0.000238719, -0.000319007,  0.000504887, -0.000087151, -10786.080000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000087151,  0.000504887
2017-03-21 12:48:49.047999, slv, 022772fffe0d7313(unknown)/1,  0.000238719, -0.000296534,  0.000504887, -0.000028480, -11105.087000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000028480,  0.000504887
2017-03-21 12:48:49.723222, slv, 022772fffe0d7313(unknown)/1,  0.000238473, -0.000296534,  0.000488469, -0.000028480, -11401.621000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000028480,  0.000488469
2017-03-21 12:48:50.049038, slv, 022772fffe0d7313(unknown)/1,  0.000238473, -0.000169924,  0.000488469,  0.000165823, -11401.621000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000165823,  0.000488469
2017-03-21 12:48:51.048053, slv, 022772fffe0d7313(unknown)/1,  0.000238473, -0.000153527,  0.000488469,  0.000004069, -11571.545000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000004069,  0.000488469
2017-03-21 12:48:51.128191, slv, 022772fffe0d7313(unknown)/1,  0.000238052, -0.000153527,  0.000382008,  0.000004069, -11725.072000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000004069,  0.000382008
2017-03-21 12:48:52.048007, slv, 022772fffe0d7313(unknown)/1,  0.000238052, -0.000238717,  0.000382008, -0.000004979, -11725.072000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000004979,  0.000382008
2017-03-21 12:48:52.696425, slv, 022772fffe0d7313(unknown)/1,  0.000237496, -0.000238717,  0.000428792, -0.000004979, -11963.789000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000004979,  0.000428792
2017-03-21 12:48:52.980727, slv, 022772fffe0d7313(unknown)/1,  0.000236890, -0.000238717,  0.000376111, -0.000004979, -11963.789000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255, -0.000004979,  0.000376111
2017-03-21 12:48:53.048038, slv, 022772fffe0d7313(unknown)/1,  0.000236890, -0.000224846,  0.000376111,  0.000030228, -11963.789000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000030228,  0.000376111
2017-03-21 12:48:53.804205, slv, 022772fffe0d7313(unknown)/1,  0.000236092, -0.000224846,  0.000341809,  0.000030228, -12188.635000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000030228,  0.000341809
2017-03-21 12:48:53.879855, slv, 022772fffe0d7313(unknown)/1,  0.000235416, -0.000224846,  0.000369083,  0.000030228, -12188.635000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000030228,  0.000369083
2017-03-21 12:48:53.984424, slv, 022772fffe0d7313(unknown)/1,  0.000234726, -0.000224846,  0.000335561,  0.000030228, -12188.635000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000030228,  0.000335561
2017-03-21 12:48:54.048063, slv, 022772fffe0d7313(unknown)/1,  0.000234726, -0.000185821,  0.000335561,  0.000069745, -12188.635000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000069745,  0.000335561
2017-03-21 12:48:55.048790, slv, 022772fffe0d7313(unknown)/1,  0.000234726, -0.000186102,  0.000335561,  0.000027502, -12374.456000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000027502,  0.000335561
2017-03-21 12:48:55.294118, slv, 022772fffe0d7313(unknown)/1,  0.000233926, -0.000186102,  0.000340918,  0.000027502, -12560.558000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000027502,  0.000340918
2017-03-21 12:48:56.048099, slv, 022772fffe0d7313(unknown)/1,  0.000233926, -0.000175508,  0.000340918,  0.000090134, -12560.558000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000090134,  0.000340918
2017-03-21 12:48:56.328770, slv, 022772fffe0d7313(unknown)/1,  0.000233653, -0.000175508,  0.000407196,  0.000090134, -12736.066000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000090134,  0.000407196
2017-03-21 12:48:57.048112, slv, 022772fffe0d7313(unknown)/1,  0.000233653, -0.000139165,  0.000407196,  0.000099115, -12736.066000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000099115,  0.000407196
2017-03-21 12:48:57.824063, slv, 022772fffe0d7313(unknown)/1,  0.000233702, -0.000139165,  0.000350726,  0.000099115, -12875.231000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000099115,  0.000350726
2017-03-21 12:48:58.048079, slv, 022772fffe0d7313(unknown)/1,  0.000233702, -0.000147221,  0.000350726,  0.000073798, -12875.231000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000073798,  0.000350726
2017-03-21 12:48:59.048097, slv, 022772fffe0d7313(unknown)/1,  0.000233702, -0.000155445,  0.000350726,  0.000082715, -13022.452000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000082715,  0.000350726
2017-03-21 12:48:59.088917, slv, 022772fffe0d7313(unknown)/1,  0.000233307, -0.000155445,  0.000301160,  0.000082715, -13177.897000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000082715,  0.000301160
2017-03-21 12:49:00.048963, slv, 022772fffe0d7313(unknown)/1,  0.000233307, -0.000137735,  0.000301160,  0.000108823, -13177.897000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000108823,  0.000301160
2017-03-21 12:49:00.297682, slv, 022772fffe0d7313(unknown)/1,  0.000232732, -0.000137735,  0.000293373,  0.000108823, -13315.632000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000108823,  0.000293373
2017-03-21 12:49:01.048268, slv, 022772fffe0d7313(unknown)/1,  0.000232732, -0.000063667,  0.000293373,  0.000229881, -13315.632000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000229881,  0.000293373
2017-03-21 12:49:01.855302, slv, 022772fffe0d7313(unknown)/1,  0.000232606, -0.000063667,  0.000266638,  0.000229881, -13379.299000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000229881,  0.000266638
2017-03-21 12:49:02.048172, slv, 022772fffe0d7313(unknown)/1,  0.000232606, -0.000037983,  0.000266638,  0.000159490, -13379.299000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000159490,  0.000266638
2017-03-21 12:49:02.412430, slv, 022772fffe0d7313(unknown)/1,  0.000232371, -0.000037983,  0.000214255,  0.000159490, -13417.282000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000159490,  0.000214255
2017-03-21 12:49:03.050336, slv, 022772fffe0d7313(unknown)/1,  0.000232371,  0.000708738,  0.000214255,  0.001722964, -13417.282000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.001722964,  0.000214255
2017-03-21 12:49:03.597925, slv, 022772fffe0d7313(unknown)/1,  0.000237934,  0.000708738,  0.000256811,  0.001722964, -12708.544000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.001722964,  0.000256811
2017-03-21 12:49:04.048049, slv, 022772fffe0d7313(unknown)/1,  0.000237934,  0.000659644,  0.000256811,  0.000066629, -12708.544000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000066629,  0.000256811
2017-03-21 12:49:04.470238, slv, 022772fffe0d7313(unknown)/1,  0.000243526,  0.000659644,  0.000336797,  0.000066629, -12048.900000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000066629,  0.000336797
2017-03-21 12:49:05.048994, slv, 022772fffe0d7313(unknown)/1,  0.000243526, -0.000154233,  0.000336797,  0.000106363, -12048.900000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000106363,  0.000336797
2017-03-21 12:49:06.048061, slv, 022772fffe0d7313(unknown)/1,  0.000243526, -0.000167861,  0.000336797,  0.000044965, -12203.133000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000044965,  0.000336797
2017-03-21 12:49:06.174864, slv, 022772fffe0d7313(unknown)/1,  0.000242830, -0.000167861,  0.000347605,  0.000044965, -12370.994000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000044965,  0.000347605
2017-03-21 12:49:07.048132, slv, 022772fffe0d7313(unknown)/1,  0.000242830, -0.000180609,  0.000347605,  0.000080171, -12370.994000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000080171,  0.000347605
2017-03-21 12:49:07.751304, slv, 022772fffe0d7313(unknown)/1,  0.000242205, -0.000180609,  0.000338633,  0.000080171, -12551.603000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000080171,  0.000338633
2017-03-21 12:49:08.048050, slv, 022772fffe0d7313(unknown)/1,  0.000242205, -0.000181929,  0.000338633,  0.000041005, -12551.603000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000041005,  0.000338633
2017-03-21 12:49:09.048043, slv, 022772fffe0d7313(unknown)/1,  0.000242205, -0.000203544,  0.000338633,  0.000036316, -12733.532000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000036316,  0.000338633
2017-03-21 12:49:09.728862, slv, 022772fffe0d7313(unknown)/1,  0.000241506, -0.000203544,  0.000334777,  0.000036316, -12937.076000000, D, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000036316,  0.000334777
2017-03-21 12:49:10.049022, slv, 022772fffe0d7313(unknown)/1,  0.000241506, -0.000182507,  0.000334777,  0.000082380, -12937.076000000, S, 0.000239262, 2058, 0.000012693, 115567, -13356, 255,  0.000082380,  0.000334777
2017-03-21 12:49:11.048156, slv, 022772fffe0d7313(unknown)/1,  0.000241506, -0.000137259,  0.000334777,  0.000126114, -13119.583000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000126114,  0.000334777
2017-03-21 12:49:11.619201, slv, 022772fffe0d7313(unknown)/1,  0.000240635, -0.000137259,  0.000245918,  0.000126114, -13256.842000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000126114,  0.000245918
2017-03-21 12:49:12.048204, slv, 022772fffe0d7313(unknown)/1,  0.000240635, -0.000082237,  0.000245918,  0.000191553, -13256.842000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000191553,  0.000245918
2017-03-21 12:49:12.615302, slv, 022772fffe0d7313(unknown)/1,  0.000239825, -0.000082237,  0.000191594,  0.000191553, -13339.079000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000191553,  0.000191594
2017-03-21 12:49:13.048271, slv, 022772fffe0d7313(unknown)/1,  0.000239825, -0.000036673,  0.000191594,  0.000215561, -13339.079000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000215561,  0.000191594
2017-03-21 12:49:14.048172, slv, 022772fffe0d7313(unknown)/1,  0.000239825, -0.000055790,  0.000191594,  0.000152509, -13375.752000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000152509,  0.000191594
2017-03-21 12:49:14.553340, slv, 022772fffe0d7313(unknown)/1,  0.000239236, -0.000055790,  0.000272857,  0.000152509, -13431.542000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000152509,  0.000272857
2017-03-21 12:49:15.049028, slv, 022772fffe0d7313(unknown)/1,  0.000239236, -0.000070206,  0.000272857,  0.000186140, -13431.542000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000186140,  0.000272857
2017-03-21 12:49:16.048152, slv, 022772fffe0d7313(unknown)/1,  0.000239236, -0.000078947,  0.000272857,  0.000134438, -13501.748000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000134438,  0.000272857
2017-03-21 12:49:16.489350, slv, 022772fffe0d7313(unknown)/1,  0.000238630, -0.000078947,  0.000242087,  0.000134438, -13580.695000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000134438,  0.000242087
2017-03-21 12:49:17.048195, slv, 022772fffe0d7313(unknown)/1,  0.000238630, -0.000080597,  0.000242087,  0.000182233, -13580.695000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000182233,  0.000242087
2017-03-21 12:49:18.048302, slv, 022772fffe0d7313(unknown)/1,  0.000238630, -0.000026681,  0.000242087,  0.000241664, -13661.292000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000241664,  0.000242087
2017-03-21 12:49:18.085217, slv, 022772fffe0d7313(unknown)/1,  0.000238254, -0.000026681,  0.000239984,  0.000241664, -13687.973000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000241664,  0.000239984
2017-03-21 12:49:19.048365, slv, 022772fffe0d7313(unknown)/1,  0.000238254,  0.000019022,  0.000239984,  0.000273265, -13687.973000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000273265,  0.000239984
2017-03-21 12:49:19.929276, slv, 022772fffe0d7313(unknown)/1,  0.000238575,  0.000019022,  0.000280337,  0.000273265, -13668.951000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000273265,  0.000280337
2017-03-21 12:49:20.049049, slv, 022772fffe0d7313(unknown)/1,  0.000238575, -0.000024493,  0.000280337,  0.000154578, -13668.951000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000154578,  0.000280337
2017-03-21 12:49:20.072584, slv, 022772fffe0d7313(unknown)/1,  0.000238371, -0.000024493,  0.000193901,  0.000154578, -13693.444000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000154578,  0.000193901
2017-03-21 12:49:20.584821, slv, 022772fffe0d7313(unknown)/1,  0.000237527, -0.000024493,  0.000234363,  0.000154578, -13693.444000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000154578,  0.000234363
2017-03-21 12:49:20.758857, slv, 022772fffe0d7313(unknown)/1,  0.000236864, -0.000024493,  0.000236899,  0.000154578, -13693.444000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000154578,  0.000236899
2017-03-21 12:49:21.048230, slv, 022772fffe0d7313(unknown)/1,  0.000236864, -0.000048380,  0.000236899,  0.000224099, -13693.444000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000224099,  0.000236899
2017-03-21 12:49:22.048261, slv, 022772fffe0d7313(unknown)/1,  0.000236864, -0.000005684,  0.000236899,  0.000238260, -13741.824000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000238260,  0.000236899
2017-03-21 12:49:22.317322, slv, 022772fffe0d7313(unknown)/1,  0.000236485, -0.000005684,  0.000220805,  0.000238260, -13747.508000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000238260,  0.000220805
2017-03-21 12:49:22.426228, slv, 022772fffe0d7313(unknown)/1,  0.000236429, -0.000005684,  0.000234155,  0.000238260, -13747.508000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000238260,  0.000234155
2017-03-21 12:49:23.048371, slv, 022772fffe0d7313(unknown)/1,  0.000236429, -0.000004642,  0.000234155,  0.000225749, -13747.508000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000225749,  0.000234155
2017-03-21 12:49:23.842867, slv, 022772fffe0d7313(unknown)/1,  0.000236208, -0.000004642,  0.000191038,  0.000225749, -13752.150000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000225749,  0.000191038
2017-03-21 12:49:24.048265, slv, 022772fffe0d7313(unknown)/1,  0.000236208, -0.000014859,  0.000191038,  0.000217169, -13752.150000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000217169,  0.000191038
2017-03-21 12:49:25.049360, slv, 022772fffe0d7313(unknown)/1,  0.000236208, -0.000034396,  0.000191038,  0.000186454, -13767.009000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000186454,  0.000191038
2017-03-21 12:49:25.193770, slv, 022772fffe0d7313(unknown)/1,  0.000235526, -0.000034396,  0.000166907,  0.000186454, -13801.405000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000186454,  0.000166907
2017-03-21 12:49:26.048281, slv, 022772fffe0d7313(unknown)/1,  0.000235526, -0.000038255,  0.000166907,  0.000208770, -13801.405000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000208770,  0.000166907
2017-03-21 12:49:26.707675, slv, 022772fffe0d7313(unknown)/1,  0.000234997, -0.000038255,  0.000244487,  0.000208770, -13839.660000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000208770,  0.000244487
2017-03-21 12:49:27.048371, slv, 022772fffe0d7313(unknown)/1,  0.000234997,  0.000023550,  0.000244487,  0.000308853, -13839.660000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000308853,  0.000244487
2017-03-21 12:49:27.692242, slv, 022772fffe0d7313(unknown)/1,  0.000235055,  0.000023550,  0.000192714,  0.000308853, -13816.110000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000308853,  0.000192714
2017-03-21 12:49:28.048217, slv, 022772fffe0d7313(unknown)/1,  0.000235055,  0.000024850,  0.000192714,  0.000210899, -13816.110000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000210899,  0.000192714
2017-03-21 12:49:29.048173, slv, 022772fffe0d7313(unknown)/1,  0.000235055, -0.000049679,  0.000192714,  0.000159852, -13791.260000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000159852,  0.000192714
2017-03-21 12:49:29.327410, slv, 022772fffe0d7313(unknown)/1,  0.000234703, -0.000049679,  0.000188736,  0.000159852, -13840.939000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000159852,  0.000188736
2017-03-21 12:49:29.664526, slv, 022772fffe0d7313(unknown)/1,  0.000233766, -0.000049679,  0.000190446,  0.000159852, -13840.939000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000159852,  0.000190446
2017-03-21 12:49:30.049042, slv, 022772fffe0d7313(unknown)/1,  0.000233766, -0.000057182,  0.000190446,  0.000194604, -13840.939000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000194604,  0.000190446
2017-03-21 12:49:30.724624, slv, 022772fffe0d7313(unknown)/1,  0.000232964, -0.000057182,  0.000184808,  0.000194604, -13898.121000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000194604,  0.000184808
2017-03-21 12:49:31.048322, slv, 022772fffe0d7313(unknown)/1,  0.000232964,  0.000002805,  0.000184808,  0.000277736, -13898.121000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000277736,  0.000184808
2017-03-21 12:49:32.048408, slv, 022772fffe0d7313(unknown)/1,  0.000232964,  0.000012031,  0.000184808,  0.000212254, -13895.316000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000212254,  0.000184808
2017-03-21 12:49:32.464105, slv, 022772fffe0d7313(unknown)/1,  0.000232450,  0.000012031,  0.000208522,  0.000212254, -13883.285000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000212254,  0.000208522
2017-03-21 12:49:33.048581, slv, 022772fffe0d7313(unknown)/1,  0.000232450,  0.000140556,  0.000208522,  0.000534272, -13883.285000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000534272,  0.000208522
2017-03-21 12:49:34.048235, slv, 022772fffe0d7313(unknown)/1,  0.000232450,  0.000143401,  0.000208522,  0.000217430, -13742.729000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000217430,  0.000208522
2017-03-21 12:49:34.110684, slv, 022772fffe0d7313(unknown)/1,  0.000232038,  0.000143401,  0.000186013,  0.000217430, -13599.328000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000217430,  0.000186013
2017-03-21 12:49:34.206011, slv, 022772fffe0d7313(unknown)/1,  0.000235047,  0.000143401,  0.001077689,  0.000217430, -13599.328000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000217430,  0.001077689
2017-03-21 12:49:35.051293, slv, 022772fffe0d7313(unknown)/1,  0.000235047, -0.000018657,  0.001077689,  0.000212753, -13599.328000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000212753,  0.001077689
2017-03-21 12:49:35.439823, slv, 022772fffe0d7313(unknown)/1,  0.000238147, -0.000018657,  0.000225941,  0.000212753, -13617.985000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000212753,  0.000225941
2017-03-21 12:49:36.048224, slv, 022772fffe0d7313(unknown)/1,  0.000238147, -0.000035699,  0.000225941,  0.000189042, -13617.985000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000189042,  0.000225941
2017-03-21 12:49:36.351221, slv, 022772fffe0d7313(unknown)/1,  0.000237665, -0.000035699,  0.000201370,  0.000189042, -13653.684000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000189042,  0.000201370
2017-03-21 12:49:37.048298, slv, 022772fffe0d7313(unknown)/1,  0.000237665, -0.000016208,  0.000201370,  0.000254353, -13653.684000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000254353,  0.000201370
2017-03-21 12:49:37.654090, slv, 022772fffe0d7313(unknown)/1,  0.000237168, -0.000016208,  0.000178745,  0.000254353, -13669.892000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000254353,  0.000178745
2017-03-21 12:49:38.048240, slv, 022772fffe0d7313(unknown)/1,  0.000237168,  0.000004294,  0.000178745,  0.000229067, -13669.892000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000229067,  0.000178745
2017-03-21 12:49:38.446299, slv, 022772fffe0d7313(unknown)/1,  0.000236778,  0.000004294,  0.000186692,  0.000229067, -13665.598000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000229067,  0.000186692
2017-03-21 12:49:39.048182, slv, 022772fffe0d7313(unknown)/1,  0.000236778, -0.000035539,  0.000186692,  0.000173800, -13665.598000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000173800,  0.000186692
2017-03-21 12:49:39.914831, slv, 022772fffe0d7313(unknown)/1,  0.000236187, -0.000035539,  0.000206202,  0.000173800, -13701.137000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000173800,  0.000206202
2017-03-21 12:49:40.049040, slv, 022772fffe0d7313(unknown)/1,  0.000236187, -0.000066998,  0.000206202,  0.000165169, -13701.137000000, S, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000165169,  0.000206202
2017-03-21 12:49:40.403138, slv, 022772fffe0d7313(unknown)/1,  0.000235484, -0.000066998,  0.000219618,  0.000165169, -13768.135000000, D, 0.000237437, 3336, -0.000004698, 598694, -11921, 1254,  0.000165169,  0.000219618
2017-03-21 12:49:41.048235, slv, 022772fffe0d7313(unknown)/1,  0.000235484, -0.000045321,  0.000219618,  0.000215860, -13768.135000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000215860,  0.000219618
2017-03-21 12:49:42.048576, slv, 022772fffe0d7313(unknown)/1,  0.000235484,  0.000127987,  0.000219618,  0.000511082, -13813.456000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000511082,  0.000219618
2017-03-21 12:49:42.067294, slv, 022772fffe0d7313(unknown)/1,  0.000236043,  0.000127987,  0.000189112,  0.000511082, -13685.469000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000511082,  0.000189112
2017-03-21 12:49:43.048294, slv, 022772fffe0d7313(unknown)/1,  0.000236043,  0.000137232,  0.000189112,  0.000234908, -13685.469000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000234908,  0.000189112
2017-03-21 12:49:43.240361, slv, 022772fffe0d7313(unknown)/1,  0.000237112,  0.000137232,  0.000282716,  0.000234908, -13548.237000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000234908,  0.000282716
2017-03-21 12:49:43.304919, slv, 022772fffe0d7313(unknown)/1,  0.000237229,  0.000137232,  0.000225768,  0.000234908, -13548.237000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000234908,  0.000225768
2017-03-21 12:49:44.048177, slv, 022772fffe0d7313(unknown)/1,  0.000237229, -0.000034403,  0.000225768,  0.000169556, -13548.237000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000169556,  0.000225768
2017-03-21 12:49:44.946624, slv, 022772fffe0d7313(unknown)/1,  0.000236906, -0.000034403,  0.000235936,  0.000169556, -13582.640000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000169556,  0.000235936
2017-03-21 12:49:45.058051, slv, 022772fffe0d7313(unknown)/1,  0.000236906, -0.000070340,  0.000235936,  0.000163897, -13582.640000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000163897,  0.000235936
2017-03-21 12:49:46.009734, slv, 022772fffe0d7313(unknown)/1,  0.000236309, -0.000070340,  0.000225279,  0.000163897, -13652.980000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000163897,  0.000225279
2017-03-21 12:49:46.048168, slv, 022772fffe0d7313(unknown)/1,  0.000236309, -0.000054001,  0.000225279,  0.000201314, -13652.980000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000201314,  0.000225279
2017-03-21 12:49:47.048237, slv, 022772fffe0d7313(unknown)/1,  0.000236309, -0.000041192,  0.000225279,  0.000188919, -13706.981000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000188919,  0.000225279
2017-03-21 12:49:47.070251, slv, 022772fffe0d7313(unknown)/1,  0.000235616, -0.000041192,  0.000189705,  0.000188919, -13748.173000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000188919,  0.000189705
2017-03-21 12:49:48.048192, slv, 022772fffe0d7313(unknown)/1,  0.000235616, -0.000043234,  0.000189705,  0.000196537, -13748.173000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000196537,  0.000189705
2017-03-21 12:49:48.649757, slv, 022772fffe0d7313(unknown)/1,  0.000235007, -0.000043234,  0.000211293,  0.000196537, -13791.407000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000196537,  0.000211293
2017-03-21 12:49:49.048408, slv, 022772fffe0d7313(unknown)/1,  0.000235007,  0.000007780,  0.000211293,  0.000289645, -13791.407000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000289645,  0.000211293
2017-03-21 12:49:49.648787, slv, 022772fffe0d7313(unknown)/1,  0.000234818,  0.000007780,  0.000194140,  0.000289645, -13783.627000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000289645,  0.000194140
2017-03-21 12:49:50.049121, slv, 022772fffe0d7313(unknown)/1,  0.000234818,  0.000008957,  0.000194140,  0.000198093, -13783.627000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000198093,  0.000194140
2017-03-21 12:49:50.304953, slv, 022772fffe0d7313(unknown)/1,  0.000234605,  0.000008957,  0.000202806,  0.000198093, -13774.670000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000198093,  0.000202806
2017-03-21 12:49:51.048254, slv, 022772fffe0d7313(unknown)/1,  0.000234605, -0.000001776,  0.000202806,  0.000267778, -13774.670000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000267778,  0.000202806
2017-03-21 12:49:51.728137, slv, 022772fffe0d7313(unknown)/1,  0.000234279, -0.000001776,  0.000186293,  0.000267778, -13776.446000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000267778,  0.000186293
2017-03-21 12:49:52.048235, slv, 022772fffe0d7313(unknown)/1,  0.000234279,  0.000003582,  0.000186293,  0.000208271, -13776.446000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000208271,  0.000186293
2017-03-21 12:49:52.870513, slv, 022772fffe0d7313(unknown)/1,  0.000233855,  0.000003582,  0.000166163,  0.000208271, -13772.864000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000208271,  0.000166163
2017-03-21 12:49:53.048358, slv, 022772fffe0d7313(unknown)/1,  0.000233855,  0.000006225,  0.000166163,  0.000272313, -13772.864000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000272313,  0.000166163
2017-03-21 12:49:54.038674, slv, 022772fffe0d7313(unknown)/1,  0.000233306,  0.000006225,  0.000148166,  0.000272313, -13766.639000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000272313,  0.000148166
2017-03-21 12:49:54.048198, slv, 022772fffe0d7313(unknown)/1,  0.000233306,  0.000012534,  0.000148166,  0.000219915, -13766.639000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000219915,  0.000148166
2017-03-21 12:49:55.061487, slv, 022772fffe0d7313(unknown)/1,  0.000233306, -0.000011599,  0.000148166,  0.000223498, -13754.105000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000223498,  0.000148166
2017-03-21 12:49:55.635864, slv, 022772fffe0d7313(unknown)/1,  0.000232975, -0.000011599,  0.000204591,  0.000223498, -13765.704000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000223498,  0.000204591
2017-03-21 12:49:56.048261, slv, 022772fffe0d7313(unknown)/1,  0.000232975,  0.000003685,  0.000204591,  0.000250154, -13765.704000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000250154,  0.000204591
2017-03-21 12:49:56.336617, slv, 022772fffe0d7313(unknown)/1,  0.000232754,  0.000003685,  0.000197112,  0.000250154, -13762.019000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000250154,  0.000197112
2017-03-21 12:49:57.048197, slv, 022772fffe0d7313(unknown)/1,  0.000232754, -0.000017383,  0.000197112,  0.000180810, -13762.019000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000180810,  0.000197112
2017-03-21 12:49:57.613456, slv, 022772fffe0d7313(unknown)/1,  0.000232456, -0.000017383,  0.000226716,  0.000180810, -13779.402000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000180810,  0.000226716
2017-03-21 12:49:58.048276, slv, 022772fffe0d7313(unknown)/1,  0.000232456, -0.000019553,  0.000226716,  0.000245295, -13779.402000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000245295,  0.000226716
2017-03-21 12:49:58.627050, slv, 022772fffe0d7313(unknown)/1,  0.000232267, -0.000019553,  0.000228727,  0.000245295, -13798.955000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000245295,  0.000228727
2017-03-21 12:49:58.678568, slv, 022772fffe0d7313(unknown)/1,  0.000232248, -0.000019553,  0.000205000,  0.000245295, -13798.955000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000245295,  0.000205000
2017-03-21 12:49:59.048212, slv, 022772fffe0d7313(unknown)/1,  0.000232248, -0.000013784,  0.000205000,  0.000191842, -13798.955000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000191842,  0.000205000
2017-03-21 12:49:59.468935, slv, 022772fffe0d7313(unknown)/1,  0.000231748, -0.000013784,  0.000158812,  0.000191842, -13812.739000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000191842,  0.000158812
2017-03-21 12:50:00.050067, slv, 022772fffe0d7313(unknown)/1,  0.000231748, -0.000001025,  0.000158812,  0.000270105, -13812.739000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000270105,  0.000158812
2017-03-21 12:50:01.048335, slv, 022772fffe0d7313(unknown)/1,  0.000231748,  0.000062425,  0.000158812,  0.000318242, -13813.764000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000318242,  0.000158812
2017-03-21 12:50:01.467156, slv, 022772fffe0d7313(unknown)/1,  0.000231608,  0.000062425,  0.000222361,  0.000318242, -13751.339000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000318242,  0.000222361
2017-03-21 12:50:02.048248, slv, 022772fffe0d7313(unknown)/1,  0.000231608,  0.000038644,  0.000222361,  0.000222401, -13751.339000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000222401,  0.000222361
2017-03-21 12:50:03.048304, slv, 022772fffe0d7313(unknown)/1,  0.000231608, -0.000000019,  0.000222361,  0.000240777, -13712.695000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000240777,  0.000222361
2017-03-21 12:50:03.153643, slv, 022772fffe0d7313(unknown)/1,  0.000231765, -0.000000019,  0.000185129,  0.000240777, -13712.714000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000240777,  0.000185129
2017-03-21 12:50:04.048390, slv, 022772fffe0d7313(unknown)/1,  0.000231765,  0.000081852,  0.000185129,  0.000386302, -13712.714000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000386302,  0.000185129
2017-03-21 12:50:04.281109, slv, 022772fffe0d7313(unknown)/1,  0.000232173,  0.000081852,  0.000219283,  0.000386302, -13630.862000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000386302,  0.000219283
2017-03-21 12:50:05.049136, slv, 022772fffe0d7313(unknown)/1,  0.000232173,  0.000077236,  0.000219283,  0.000232109, -13630.862000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000232109,  0.000219283
2017-03-21 12:50:05.339071, slv, 022772fffe0d7313(unknown)/1,  0.000232581,  0.000077236,  0.000195524,  0.000232109, -13553.626000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000232109,  0.000195524
2017-03-21 12:50:06.048239, slv, 022772fffe0d7313(unknown)/1,  0.000232581, -0.000009036,  0.000195524,  0.000214573, -13553.626000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000214573,  0.000195524
2017-03-21 12:50:06.765043, slv, 022772fffe0d7313(unknown)/1,  0.000232324, -0.000009036,  0.000222312,  0.000214573, -13562.662000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000214573,  0.000222312
2017-03-21 12:50:07.048237, slv, 022772fffe0d7313(unknown)/1,  0.000232324, -0.000027511,  0.000222312,  0.000195309, -13562.662000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000195309,  0.000222312
2017-03-21 12:50:07.539030, slv, 022772fffe0d7313(unknown)/1,  0.000232270, -0.000027511,  0.000283353,  0.000195309, -13590.173000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000195309,  0.000283353
2017-03-21 12:50:08.048357, slv, 022772fffe0d7313(unknown)/1,  0.000232270, -0.000034934,  0.000283353,  0.000199415, -13590.173000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000199415,  0.000283353
2017-03-21 12:50:08.691095, slv, 022772fffe0d7313(unknown)/1,  0.000232093, -0.000034934,  0.000205777,  0.000199415, -13625.107000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000199415,  0.000205777
2017-03-21 12:50:09.048221, slv, 022772fffe0d7313(unknown)/1,  0.000232093, -0.000028890,  0.000205777,  0.000207166, -13625.107000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000207166,  0.000205777
2017-03-21 12:50:09.351514, slv, 022772fffe0d7313(unknown)/1,  0.000231618, -0.000028890,  0.000194314,  0.000207166, -13653.997000000, D, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000207166,  0.000194314
2017-03-21 12:50:10.057714, slv, 022772fffe0d7313(unknown)/1,  0.000231618, -0.000032981,  0.000194314,  0.000190581, -13653.997000000, S, 0.000236482, 2192, -0.000021618, 57437, -13680, 163,  0.000190581,  0.000194314
2017-03-21 12:50:11.036709, slv, 022772fffe0d7313(unknown)/1,  0.000231074, -0.000032981,  0.000195227,  0.000190581, -13686.978000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000190581,  0.000195227
2017-03-21 12:50:11.048246, slv, 022772fffe0d7313(unknown)/1,  0.000231074, -0.000031850,  0.000195227,  0.000208409, -13686.978000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000208409,  0.000195227
2017-03-21 12:50:11.491694, slv, 022772fffe0d7313(unknown)/1,  0.000230615, -0.000031850,  0.000212553,  0.000208409, -13718.828000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000208409,  0.000212553
2017-03-21 12:50:12.048261, slv, 022772fffe0d7313(unknown)/1,  0.000230615,  0.000003197,  0.000212553,  0.000259673, -13718.828000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000259673,  0.000212553
2017-03-21 12:50:12.944094, slv, 022772fffe0d7313(unknown)/1,  0.000230450,  0.000003197,  0.000199482,  0.000259673, -13715.631000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000259673,  0.000199482
2017-03-21 12:50:13.048318, slv, 022772fffe0d7313(unknown)/1,  0.000230450,  0.000021318,  0.000199482,  0.000244028, -13715.631000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000244028,  0.000199482
2017-03-21 12:50:14.048768, slv, 022772fffe0d7313(unknown)/1,  0.000230450,  0.000271550,  0.000199482,  0.000759973, -13694.313000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000759973,  0.000199482
2017-03-21 12:50:14.097542, slv, 022772fffe0d7313(unknown)/1,  0.000232278,  0.000271550,  0.000170607,  0.000759973, -13422.763000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000759973,  0.000170607
2017-03-21 12:50:15.040608, slv, 022772fffe0d7313(unknown)/1,  0.000236072,  0.000271550,  0.000209897,  0.000759973, -13422.763000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000759973,  0.000209897
2017-03-21 12:50:15.048907, slv, 022772fffe0d7313(unknown)/1,  0.000236072,  0.000226719,  0.000209897,  0.000159987, -13422.763000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000159987,  0.000209897
2017-03-21 12:50:16.048172, slv, 022772fffe0d7313(unknown)/1,  0.000236072, -0.000075036,  0.000209897,  0.000162083, -13196.044000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000162083,  0.000209897
2017-03-21 12:50:16.157135, slv, 022772fffe0d7313(unknown)/1,  0.000237773, -0.000075036,  0.000247786,  0.000162083, -13271.080000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000162083,  0.000247786
2017-03-21 12:50:16.483418, slv, 022772fffe0d7313(unknown)/1,  0.000237295, -0.000075036,  0.000256851,  0.000162083, -13271.080000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000162083,  0.000256851
2017-03-21 12:50:17.048177, slv, 022772fffe0d7313(unknown)/1,  0.000237295, -0.000073544,  0.000256851,  0.000164194, -13271.080000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000164194,  0.000256851
2017-03-21 12:50:17.490839, slv, 022772fffe0d7313(unknown)/1,  0.000236767, -0.000073544,  0.000230986,  0.000164194, -13344.624000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000164194,  0.000230986
2017-03-21 12:50:18.048201, slv, 022772fffe0d7313(unknown)/1,  0.000236767, -0.000065813,  0.000230986,  0.000178241, -13344.624000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000178241,  0.000230986
2017-03-21 12:50:18.248877, slv, 022772fffe0d7313(unknown)/1,  0.000236102, -0.000065813,  0.000203469,  0.000178241, -13410.437000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000178241,  0.000203469
2017-03-21 12:50:19.048306, slv, 022772fffe0d7313(unknown)/1,  0.000236102, -0.000036663,  0.000203469,  0.000221301, -13410.437000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000221301,  0.000203469
2017-03-21 12:50:19.638235, slv, 022772fffe0d7313(unknown)/1,  0.000235763, -0.000036663,  0.000254622,  0.000221301, -13447.100000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000221301,  0.000254622
2017-03-21 12:50:19.706022, slv, 022772fffe0d7313(unknown)/1,  0.000235711, -0.000036663,  0.000232448,  0.000221301, -13447.100000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000221301,  0.000232448
2017-03-21 12:50:20.044836, slv, 022772fffe0d7313(unknown)/1,  0.000237752, -0.000036663,  0.000790164,  0.000221301, -13447.100000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000221301,  0.000790164
2017-03-21 12:50:20.048871, slv, 022772fffe0d7313(unknown)/1,  0.000237752, -0.000045391,  0.000790164,  0.000161769, -13447.100000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000161769,  0.000790164
2017-03-21 12:50:20.431432, slv, 022772fffe0d7313(unknown)/1,  0.000239376, -0.000045391,  0.000193465,  0.000161769, -13492.491000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000161769,  0.000193465
2017-03-21 12:50:21.048231, slv, 022772fffe0d7313(unknown)/1,  0.000239376, -0.000069688,  0.000193465,  0.000175981, -13492.491000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000175981,  0.000193465
2017-03-21 12:50:21.155253, slv, 022772fffe0d7313(unknown)/1,  0.000238489, -0.000069688,  0.000199120,  0.000175981, -13562.179000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000175981,  0.000199120
2017-03-21 12:50:22.048192, slv, 022772fffe0d7313(unknown)/1,  0.000238489, -0.000053015,  0.000199120,  0.000195853, -13562.179000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000195853,  0.000199120
2017-03-21 12:50:22.915690, slv, 022772fffe0d7313(unknown)/1,  0.000237854, -0.000053015,  0.000220430,  0.000195853, -13615.194000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000195853,  0.000220430
2017-03-21 12:50:23.048733, slv, 022772fffe0d7313(unknown)/1,  0.000237854,  0.000218630,  0.000220430,  0.000717751, -13615.194000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000717751,  0.000220430
2017-03-21 12:50:24.048177, slv, 022772fffe0d7313(unknown)/1,  0.000237854,  0.000208748,  0.000220430,  0.000175453, -13396.564000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000175453,  0.000220430
2017-03-21 12:50:24.446716, slv, 022772fffe0d7313(unknown)/1,  0.000239920,  0.000208748,  0.000888599,  0.000175453, -13187.816000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000175453,  0.000888599
2017-03-21 12:50:25.049077, slv, 022772fffe0d7313(unknown)/1,  0.000239920, -0.000043526,  0.000888599,  0.000215268, -13187.816000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000215268,  0.000888599
2017-03-21 12:50:26.050081, slv, 022772fffe0d7313(unknown)/1,  0.000239920,  0.000899762,  0.000888599,  0.002064096, -13231.342000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.002064096,  0.000888599
2017-03-21 12:50:26.337877, slv, 022772fffe0d7313(unknown)/1,  0.000249484,  0.000899762,  0.000279817,  0.002064096, -12331.580000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.002064096,  0.000279817
2017-03-21 12:50:27.048126, slv, 022772fffe0d7313(unknown)/1,  0.000249484,  0.000843781,  0.000279817,  0.000112870, -12331.580000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000112870,  0.000279817
2017-03-21 12:50:27.695183, slv, 022772fffe0d7313(unknown)/1,  0.000256704,  0.000843781,  0.000389510,  0.000112870, -11487.799000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000112870,  0.000389510
2017-03-21 12:50:27.926189, slv, 022772fffe0d7313(unknown)/1,  0.000256647,  0.000843781,  0.000396869,  0.000112870, -11487.799000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000112870,  0.000396869
2017-03-21 12:50:28.048003, slv, 022772fffe0d7313(unknown)/1,  0.000256647, -0.000195766,  0.000396869,  0.000001729, -11487.799000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000001729,  0.000396869
2017-03-21 12:50:29.048432, slv, 022772fffe0d7313(unknown)/1,  0.000256647, -0.000044707,  0.000396869,  0.000422151, -11683.565000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000422151,  0.000396869
2017-03-21 12:50:29.094712, slv, 022772fffe0d7313(unknown)/1,  0.000257860, -0.000044707,  0.000405099,  0.000422151, -11728.272000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000422151,  0.000405099
2017-03-21 12:50:29.465552, slv, 022772fffe0d7313(unknown)/1,  0.000260426, -0.000044707,  0.000438817,  0.000422151, -11728.272000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000422151,  0.000438817
2017-03-21 12:50:29.747865, slv, 022772fffe0d7313(unknown)/1,  0.000263066, -0.000044707,  0.000434543,  0.000422151, -11728.272000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000422151,  0.000434543
2017-03-21 12:50:30.048942, slv, 022772fffe0d7313(unknown)/1,  0.000263066, -0.000035608,  0.000434543,  0.000026345, -11728.272000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000026345,  0.000434543
2017-03-21 12:50:31.048083, slv, 022772fffe0d7313(unknown)/1,  0.000263066, -0.000239573,  0.000434543,  0.000020639, -11763.880000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000020639,  0.000434543
2017-03-21 12:50:31.706790, slv, 022772fffe0d7313(unknown)/1,  0.000264089, -0.000239573,  0.000436759,  0.000020639, -12003.453000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000020639,  0.000436759
2017-03-21 12:50:32.048031, slv, 022772fffe0d7313(unknown)/1,  0.000264089, -0.000240399,  0.000436759,  0.000025716, -12003.453000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000025716,  0.000436759
2017-03-21 12:50:32.075210, slv, 022772fffe0d7313(unknown)/1,  0.000263173, -0.000240399,  0.000338658,  0.000025716, -12243.852000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000025716,  0.000338658
2017-03-21 12:50:33.048158, slv, 022772fffe0d7313(unknown)/1,  0.000263173, -0.000229099,  0.000338658,  0.000043347, -12243.852000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000043347,  0.000338658
2017-03-21 12:50:34.044073, slv, 022772fffe0d7313(unknown)/1,  0.000261952, -0.000229099,  0.000332521,  0.000043347, -12472.951000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000043347,  0.000332521
2017-03-21 12:50:34.048029, slv, 022772fffe0d7313(unknown)/1,  0.000261952, -0.000222198,  0.000332521,  0.000037381, -12472.951000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000037381,  0.000332521
2017-03-21 12:50:35.049075, slv, 022772fffe0d7313(unknown)/1,  0.000261952, -0.000121376,  0.000332521,  0.000243770, -12695.149000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000243770,  0.000332521
2017-03-21 12:50:35.130124, slv, 022772fffe0d7313(unknown)/1,  0.000261336, -0.000121376,  0.000270525,  0.000243770, -12816.525000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000243770,  0.000270525
2017-03-21 12:50:36.048105, slv, 022772fffe0d7313(unknown)/1,  0.000261336, -0.000095045,  0.000270525,  0.000089428, -12816.525000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000089428,  0.000270525
2017-03-21 12:50:36.556565, slv, 022772fffe0d7313(unknown)/1,  0.000260636, -0.000095045,  0.000262432,  0.000089428, -12911.570000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000089428,  0.000262432
2017-03-21 12:50:37.048191, slv, 022772fffe0d7313(unknown)/1,  0.000260636, -0.000150223,  0.000262432,  0.000132097, -12911.570000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000132097,  0.000262432
2017-03-21 12:50:37.950889, slv, 022772fffe0d7313(unknown)/1,  0.000259489, -0.000150223,  0.000264931,  0.000132097, -13061.793000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000132097,  0.000264931
2017-03-21 12:50:38.048220, slv, 022772fffe0d7313(unknown)/1,  0.000259489, -0.000112110,  0.000264931,  0.000163806, -13061.793000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000163806,  0.000264931
2017-03-21 12:50:39.048269, slv, 022772fffe0d7313(unknown)/1,  0.000259489, -0.000066332,  0.000264931,  0.000222507, -13173.903000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000222507,  0.000264931
2017-03-21 12:50:39.810905, slv, 022772fffe0d7313(unknown)/1,  0.000258927, -0.000066332,  0.000274478,  0.000222507, -13240.235000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000222507,  0.000274478
2017-03-21 12:50:40.049105, slv, 022772fffe0d7313(unknown)/1,  0.000258927, -0.000077344,  0.000274478,  0.000141221, -13240.235000000, S, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000141221,  0.000274478
2017-03-21 12:50:40.389507, slv, 022772fffe0d7313(unknown)/1,  0.000258578, -0.000077344,  0.000308095,  0.000141221, -13317.579000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000141221,  0.000308095
2017-03-21 12:50:40.443942, slv, 022772fffe0d7313(unknown)/1,  0.000257867, -0.000077344,  0.000261730,  0.000141221, -13317.579000000, D, 0.000233691, 1878, 0.000002705, 50198, -13712, 85,  0.000141221,  0.000261730
2017-03-21 12:50:41.048180, slv, 022772fffe0d7313(unknown)/1,  0.000257867, -0.000094887,  0.000261730,  0.000185799, -13317.579000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000185799,  0.000261730
2017-03-21 12:50:41.988781, slv, 022772fffe0d7313(unknown)/1,  0.000256876, -0.000094887,  0.000189113,  0.000185799, -13412.466000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000185799,  0.000189113
2017-03-21 12:50:42.048184, slv, 022772fffe0d7313(unknown)/1,  0.000256876, -0.000078810,  0.000189113,  0.000171324, -13412.466000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000171324,  0.000189113
2017-03-21 12:50:43.022193, slv, 022772fffe0d7313(unknown)/1,  0.000255932, -0.000078810,  0.000239665,  0.000171324, -13491.276000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000171324,  0.000239665
2017-03-21 12:50:43.048247, slv, 022772fffe0d7313(unknown)/1,  0.000255932, -0.000045051,  0.000239665,  0.000251382, -13491.276000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000251382,  0.000239665
2017-03-21 12:50:44.048266, slv, 022772fffe0d7313(unknown)/1,  0.000255932, -0.000019139,  0.000239665,  0.000222204, -13536.327000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000222204,  0.000239665
2017-03-21 12:50:44.528899, slv, 022772fffe0d7313(unknown)/1,  0.000255455, -0.000019139,  0.000268355,  0.000222204, -13555.466000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000222204,  0.000268355
2017-03-21 12:50:45.049084, slv, 022772fffe0d7313(unknown)/1,  0.000255455, -0.000055898,  0.000268355,  0.000177386, -13555.466000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000177386,  0.000268355
2017-03-21 12:50:45.227189, slv, 022772fffe0d7313(unknown)/1,  0.000254905, -0.000055898,  0.000213130,  0.000177386, -13611.364000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000177386,  0.000213130
2017-03-21 12:50:46.048177, slv, 022772fffe0d7313(unknown)/1,  0.000254905, -0.000091201,  0.000213130,  0.000150571, -13611.364000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000150571,  0.000213130
2017-03-21 12:50:47.048241, slv, 022772fffe0d7313(unknown)/1,  0.000254905, -0.000092913,  0.000213130,  0.000173413, -13702.565000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000173413,  0.000213130
2017-03-21 12:50:47.203493, slv, 022772fffe0d7313(unknown)/1,  0.000254033, -0.000092913,  0.000232577,  0.000173413, -13795.478000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000173413,  0.000232577
2017-03-21 12:50:47.826616, slv, 022772fffe0d7313(unknown)/1,  0.000253093, -0.000092913,  0.000196001,  0.000173413, -13795.478000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000173413,  0.000196001
2017-03-21 12:50:48.048251, slv, 022772fffe0d7313(unknown)/1,  0.000253093, -0.000045228,  0.000196001,  0.000244129, -13795.478000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000244129,  0.000196001
2017-03-21 12:50:48.851083, slv, 022772fffe0d7313(unknown)/1,  0.000252453, -0.000045228,  0.000234873,  0.000244129, -13840.706000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000244129,  0.000234873
2017-03-21 12:50:49.048231, slv, 022772fffe0d7313(unknown)/1,  0.000252453, -0.000023752,  0.000234873,  0.000213913, -13840.706000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000213913,  0.000234873
2017-03-21 12:50:49.834599, slv, 022772fffe0d7313(unknown)/1,  0.000251887, -0.000023752,  0.000171928,  0.000213913, -13864.458000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000213913,  0.000171928
2017-03-21 12:50:50.056958, slv, 022772fffe0d7313(unknown)/1,  0.000251887,  0.000041501,  0.000171928,  0.000373430, -13864.458000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000373430,  0.000171928
2017-03-21 12:50:51.048291, slv, 022772fffe0d7313(unknown)/1,  0.000251887,  0.000076395,  0.000171928,  0.000283135, -13822.957000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000283135,  0.000171928
2017-03-21 12:50:51.215588, slv, 022772fffe0d7313(unknown)/1,  0.000251290,  0.000076395,  0.000185658,  0.000283135, -13746.562000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000283135,  0.000185658
2017-03-21 12:50:51.629154, slv, 022772fffe0d7313(unknown)/1,  0.000251262,  0.000076395,  0.000246086,  0.000283135, -13746.562000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000283135,  0.000246086
2017-03-21 12:50:52.048214, slv, 022772fffe0d7313(unknown)/1,  0.000251262, -0.000009028,  0.000246086,  0.000201957, -13746.562000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000201957,  0.000246086
2017-03-21 12:50:52.680466, slv, 022772fffe0d7313(unknown)/1,  0.000250974, -0.000009028,  0.000200087,  0.000201957, -13755.590000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000201957,  0.000200087
2017-03-21 12:50:53.048245, slv, 022772fffe0d7313(unknown)/1,  0.000250974, -0.000031075,  0.000200087,  0.000238127, -13755.590000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000238127,  0.000200087
2017-03-21 12:50:54.048250, slv, 022772fffe0d7313(unknown)/1,  0.000250974, -0.000018185,  0.000200087,  0.000227450, -13786.665000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000227450,  0.000200087
2017-03-21 12:50:54.398442, slv, 022772fffe0d7313(unknown)/1,  0.000250232, -0.000018185,  0.000184397,  0.000227450, -13804.850000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000227450,  0.000184397
2017-03-21 12:50:55.049236, slv, 022772fffe0d7313(unknown)/1,  0.000250232,  0.000045798,  0.000184397,  0.000365352, -13804.850000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000365352,  0.000184397
2017-03-21 12:50:55.199983, slv, 022772fffe0d7313(unknown)/1,  0.000250153,  0.000045798,  0.000203551,  0.000365352, -13759.052000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000365352,  0.000203551
2017-03-21 12:50:56.048352, slv, 022772fffe0d7313(unknown)/1,  0.000250153,  0.000069897,  0.000203551,  0.000274827, -13759.052000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000274827,  0.000203551
2017-03-21 12:50:56.974997, slv, 022772fffe0d7313(unknown)/1,  0.000250478,  0.000069897,  0.000239972,  0.000274827, -13689.155000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000274827,  0.000239972
2017-03-21 12:50:57.048303, slv, 022772fffe0d7313(unknown)/1,  0.000250478, -0.000016469,  0.000239972,  0.000192866, -13689.155000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000192866,  0.000239972
2017-03-21 12:50:58.048293, slv, 022772fffe0d7313(unknown)/1,  0.000250478, -0.000020440,  0.000239972,  0.000267211, -13705.624000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000267211,  0.000239972
2017-03-21 12:50:58.453250, slv, 022772fffe0d7313(unknown)/1,  0.000250464, -0.000020440,  0.000216374,  0.000267211, -13726.064000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000267211,  0.000216374
2017-03-21 12:50:58.784975, slv, 022772fffe0d7313(unknown)/1,  0.000250124, -0.000020440,  0.000164053,  0.000267211, -13726.064000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000267211,  0.000164053
2017-03-21 12:50:59.048188, slv, 022772fffe0d7313(unknown)/1,  0.000250124, -0.000038387,  0.000164053,  0.000156617, -13726.064000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000156617,  0.000164053
2017-03-21 12:51:00.058871, slv, 022772fffe0d7313(unknown)/1,  0.000250124, -0.000021876,  0.000164053,  0.000299879, -13764.451000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000299879,  0.000164053
2017-03-21 12:51:00.451668, slv, 022772fffe0d7313(unknown)/1,  0.000249968, -0.000021876,  0.000229393,  0.000299879, -13786.327000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000299879,  0.000229393
2017-03-21 12:51:01.048280, slv, 022772fffe0d7313(unknown)/1,  0.000249968,  0.000009308,  0.000229393,  0.000218829, -13786.327000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000218829,  0.000229393
2017-03-21 12:51:01.287052, slv, 022772fffe0d7313(unknown)/1,  0.000249700,  0.000009308,  0.000183173,  0.000218829, -13777.019000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000218829,  0.000183173
2017-03-21 12:51:01.849508, slv, 022772fffe0d7313(unknown)/1,  0.000248840,  0.000009308,  0.000157861,  0.000218829, -13777.019000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000218829,  0.000157861
2017-03-21 12:51:02.048192, slv, 022772fffe0d7313(unknown)/1,  0.000248840, -0.000053947,  0.000157861,  0.000172083, -13777.019000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000172083,  0.000157861
2017-03-21 12:51:02.684575, slv, 022772fffe0d7313(unknown)/1,  0.000247998, -0.000053947,  0.000231060,  0.000172083, -13830.966000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000172083,  0.000231060
2017-03-21 12:51:03.048289, slv, 022772fffe0d7313(unknown)/1,  0.000247998, -0.000022928,  0.000231060,  0.000278898, -13830.966000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000278898,  0.000231060
2017-03-21 12:51:03.890469, slv, 022772fffe0d7313(unknown)/1,  0.000247352, -0.000022928,  0.000144664,  0.000278898, -13853.894000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000278898,  0.000144664
2017-03-21 12:51:04.048231, slv, 022772fffe0d7313(unknown)/1,  0.000247352, -0.000000168,  0.000144664,  0.000216116, -13853.894000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000216116,  0.000144664
2017-03-21 12:51:04.735187, slv, 022772fffe0d7313(unknown)/1,  0.000246657, -0.000000168,  0.000171835,  0.000216116, -13854.062000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000216116,  0.000171835
2017-03-21 12:51:05.055252, slv, 022772fffe0d7313(unknown)/1,  0.000246657, -0.000030485,  0.000171835,  0.000216923, -13854.062000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000216923,  0.000171835
2017-03-21 12:51:05.528944, slv, 022772fffe0d7313(unknown)/1,  0.000245956, -0.000030485,  0.000202342,  0.000216923, -13884.547000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000216923,  0.000202342
2017-03-21 12:51:06.048273, slv, 022772fffe0d7313(unknown)/1,  0.000245956, -0.000008592,  0.000202342,  0.000258506, -13884.547000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000258506,  0.000202342
2017-03-21 12:51:07.048347, slv, 022772fffe0d7313(unknown)/1,  0.000245956,  0.000012719,  0.000202342,  0.000258845, -13893.139000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000258845,  0.000202342
2017-03-21 12:51:07.103375, slv, 022772fffe0d7313(unknown)/1,  0.000245229,  0.000012719,  0.000119490,  0.000258845, -13880.420000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000258845,  0.000119490
2017-03-21 12:51:07.916689, slv, 022772fffe0d7313(unknown)/1,  0.000244723,  0.000012719,  0.000214160,  0.000258845, -13880.420000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000258845,  0.000214160
2017-03-21 12:51:08.048283, slv, 022772fffe0d7313(unknown)/1,  0.000244723,  0.000021151,  0.000214160,  0.000274137, -13880.420000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000274137,  0.000214160
2017-03-21 12:51:09.048215, slv, 022772fffe0d7313(unknown)/1,  0.000244723, -0.000003083,  0.000214160,  0.000209143, -13859.269000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000209143,  0.000214160
2017-03-21 12:51:09.796252, slv, 022772fffe0d7313(unknown)/1,  0.000244098, -0.000003083,  0.000136822,  0.000209143, -13862.352000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000209143,  0.000136822
2017-03-21 12:51:10.056958, slv, 022772fffe0d7313(unknown)/1,  0.000244098,  0.000005528,  0.000136822,  0.000290734, -13862.352000000, S, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000290734,  0.000136822
2017-03-21 12:51:10.797068, slv, 022772fffe0d7313(unknown)/1,  0.000243349,  0.000005528,  0.000147912,  0.000290734, -13856.824000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000290734,  0.000147912
2017-03-21 12:51:11.004534, slv, 022772fffe0d7313(unknown)/1,  0.000243182,  0.000005528,  0.000201195,  0.000290734, -13856.824000000, D, 0.000247210, 12391, 0.000012313, 268536, -12955, 674,  0.000290734,  0.000201195
2017-03-21 12:51:11.048235, slv, 022772fffe0d7313(unknown)/1,  0.000243182,  0.000011605,  0.000201195,  0.000219756, -13856.824000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000219756,  0.000201195
2017-03-21 12:51:12.048267, slv, 022772fffe0d7313(unknown)/1,  0.000243182, -0.000019191,  0.000201195,  0.000228225, -13845.219000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000228225,  0.000201195
2017-03-21 12:51:12.743862, slv, 022772fffe0d7313(unknown)/1,  0.000242844, -0.000019191,  0.000165955,  0.000228225, -13864.410000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000228225,  0.000165955
2017-03-21 12:51:13.048518, slv, 022772fffe0d7313(unknown)/1,  0.000242844, -0.000015164,  0.000165955,  0.000227472, -13864.410000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000227472,  0.000165955
2017-03-21 12:51:14.048314, slv, 022772fffe0d7313(unknown)/1,  0.000242844, -0.000016129,  0.000165955,  0.000225958, -13879.574000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000225958,  0.000165955
2017-03-21 12:51:14.323030, slv, 022772fffe0d7313(unknown)/1,  0.000242125, -0.000016129,  0.000167165,  0.000225958, -13895.703000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000225958,  0.000167165
2017-03-21 12:51:14.584839, slv, 022772fffe0d7313(unknown)/1,  0.000241505, -0.000016129,  0.000190684,  0.000225958, -13895.703000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000225958,  0.000190684
2017-03-21 12:51:15.049594, slv, 022772fffe0d7313(unknown)/1,  0.000241505,  0.000018840,  0.000190684,  0.000296072, -13895.703000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000296072,  0.000190684
2017-03-21 12:51:15.869169, slv, 022772fffe0d7313(unknown)/1,  0.000241182,  0.000018840,  0.000170555,  0.000296072, -13876.863000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000296072,  0.000170555
2017-03-21 12:51:16.048215, slv, 022772fffe0d7313(unknown)/1,  0.000241182,  0.000010044,  0.000170555,  0.000206703, -13876.863000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000206703,  0.000170555
2017-03-21 12:51:16.481437, slv, 022772fffe0d7313(unknown)/1,  0.000240606,  0.000010044,  0.000143920,  0.000206703, -13866.819000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000206703,  0.000143920
2017-03-21 12:51:17.048321, slv, 022772fffe0d7313(unknown)/1,  0.000240606, -0.000034905,  0.000143920,  0.000205273, -13866.819000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000205273,  0.000143920
2017-03-21 12:51:18.048373, slv, 022772fffe0d7313(unknown)/1,  0.000240606,  0.000043205,  0.000143920,  0.000362349, -13901.724000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000362349,  0.000143920
2017-03-21 12:51:18.250602, slv, 022772fffe0d7313(unknown)/1,  0.000242915,  0.000043205,  0.000840447,  0.000362349, -13858.519000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000362349,  0.000840447
2017-03-21 12:51:19.048330, slv, 022772fffe0d7313(unknown)/1,  0.000242915,  0.000070263,  0.000840447,  0.000261699, -13858.519000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000261699,  0.000840447
2017-03-21 12:51:20.049126, slv, 022772fffe0d7313(unknown)/1,  0.000242915, -0.000020227,  0.000840447,  0.000183676, -13788.256000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000183676,  0.000840447
2017-03-21 12:51:20.232138, slv, 022772fffe0d7313(unknown)/1,  0.000245090, -0.000020227,  0.000142058,  0.000183676, -13808.483000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000183676,  0.000142058
2017-03-21 12:51:20.820758, slv, 022772fffe0d7313(unknown)/1,  0.000244151, -0.000020227,  0.000230648,  0.000183676, -13808.483000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000183676,  0.000230648
2017-03-21 12:51:21.048478, slv, 022772fffe0d7313(unknown)/1,  0.000244151,  0.000039190,  0.000230648,  0.000381770, -13808.483000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000381770,  0.000230648
2017-03-21 12:51:21.211959, slv, 022772fffe0d7313(unknown)/1,  0.000244066,  0.000039190,  0.000158806,  0.000381770, -13769.293000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000381770,  0.000158806
2017-03-21 12:51:22.049145, slv, 022772fffe0d7313(unknown)/1,  0.000244066,  0.000103807,  0.000158806,  0.000314062, -13769.293000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000314062,  0.000158806
2017-03-21 12:51:22.218556, slv, 022772fffe0d7313(unknown)/1,  0.000244194,  0.000103807,  0.000154400,  0.000314062, -13665.486000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000314062,  0.000154400
2017-03-21 12:51:23.048330, slv, 022772fffe0d7313(unknown)/1,  0.000244194,  0.000047650,  0.000154400,  0.000269498, -13665.486000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000269498,  0.000154400
2017-03-21 12:51:23.790413, slv, 022772fffe0d7313(unknown)/1,  0.000244163,  0.000047650,  0.000230999,  0.000269498, -13617.836000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000269498,  0.000230999
2017-03-21 12:51:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000244163, -0.000001769,  0.000230999,  0.000215320, -13617.836000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000215320,  0.000230999
2017-03-21 12:51:25.049099, slv, 022772fffe0d7313(unknown)/1,  0.000244163, -0.000025531,  0.000230999,  0.000221943, -13619.605000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000221943,  0.000230999
2017-03-21 12:51:25.562602, slv, 022772fffe0d7313(unknown)/1,  0.000243914, -0.000025531,  0.000190529,  0.000221943, -13645.136000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000221943,  0.000190529
2017-03-21 12:51:26.048215, slv, 022772fffe0d7313(unknown)/1,  0.000243914, -0.000047945,  0.000190529,  0.000170244, -13645.136000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000170244,  0.000190529
2017-03-21 12:51:26.982496, slv, 022772fffe0d7313(unknown)/1,  0.000243034, -0.000047945,  0.000167711,  0.000170244, -13693.081000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000170244,  0.000167711
2017-03-21 12:51:27.048402, slv, 022772fffe0d7313(unknown)/1,  0.000243034, -0.000013329,  0.000167711,  0.000290047, -13693.081000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000290047,  0.000167711
2017-03-21 12:51:27.605363, slv, 022772fffe0d7313(unknown)/1,  0.000242376, -0.000013329,  0.000175604,  0.000290047, -13706.410000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000290047,  0.000175604
2017-03-21 12:51:28.048210, slv, 022772fffe0d7313(unknown)/1,  0.000242376, -0.000002619,  0.000175604,  0.000190125, -13706.410000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000190125,  0.000175604
2017-03-21 12:51:29.048637, slv, 022772fffe0d7313(unknown)/1,  0.000242376,  0.000134684,  0.000175604,  0.000563995, -13709.029000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000563995,  0.000175604
2017-03-21 12:51:29.095484, slv, 022772fffe0d7313(unknown)/1,  0.000243270,  0.000134684,  0.000168816,  0.000563995, -13574.345000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000563995,  0.000168816
2017-03-21 12:51:29.316650, slv, 022772fffe0d7313(unknown)/1,  0.000245151,  0.000134684,  0.000157725,  0.000563995, -13574.345000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000563995,  0.000157725
2017-03-21 12:51:29.714329, slv, 022772fffe0d7313(unknown)/1,  0.000247141,  0.000134684,  0.000204394,  0.000563995, -13574.345000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000563995,  0.000204394
2017-03-21 12:51:30.051724, slv, 022772fffe0d7313(unknown)/1,  0.000247141,  0.001441924,  0.000204394,  0.002809372, -13574.345000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.002809372,  0.000204394
2017-03-21 12:51:30.682587, slv, 022772fffe0d7313(unknown)/1,  0.000258420,  0.001441924,  0.000298118,  0.002809372, -12132.421000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.002809372,  0.000298118
2017-03-21 12:51:31.048113, slv, 022772fffe0d7313(unknown)/1,  0.000258420,  0.001180211,  0.000298118,  0.000056612, -12132.421000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000056612,  0.000298118
2017-03-21 12:51:31.235426, slv, 022772fffe0d7313(unknown)/1,  0.000268389,  0.001180211,  0.000421549,  0.000056612, -10952.210000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000056612,  0.000421549
2017-03-21 12:51:31.299520, slv, 022772fffe0d7313(unknown)/1,  0.000267747,  0.001180211,  0.000374513,  0.000056612, -10952.210000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000056612,  0.000374513
2017-03-21 12:51:32.047985, slv, 022772fffe0d7313(unknown)/1,  0.000267747, -0.000258309,  0.000374513, -0.000047063, -10952.210000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124, -0.000047063,  0.000374513
2017-03-21 12:51:33.049032, slv, 022772fffe0d7313(unknown)/1,  0.000267747,  0.000206070,  0.000374513,  0.000994698, -11210.519000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000994698,  0.000374513
2017-03-21 12:51:33.103063, slv, 022772fffe0d7313(unknown)/1,  0.000270950,  0.000206070,  0.000465060,  0.000994698, -11004.449000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000994698,  0.000465060
2017-03-21 12:51:34.047962, slv, 022772fffe0d7313(unknown)/1,  0.000270950,  0.000202622,  0.000465060, -0.000050757, -11004.449000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124, -0.000050757,  0.000465060
2017-03-21 12:51:34.218088, slv, 022772fffe0d7313(unknown)/1,  0.000274005,  0.000202622,  0.000456861, -0.000050757, -10801.827000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124, -0.000050757,  0.000456861
2017-03-21 12:51:35.047915, slv, 022772fffe0d7313(unknown)/1,  0.000274005, -0.000335216,  0.000456861, -0.000074721, -10801.827000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124, -0.000074721,  0.000456861
2017-03-21 12:51:35.117153, slv, 022772fffe0d7313(unknown)/1,  0.000273011, -0.000335216,  0.000510249, -0.000074721, -11137.043000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124, -0.000074721,  0.000510249
2017-03-21 12:51:36.048002, slv, 022772fffe0d7313(unknown)/1,  0.000273011, -0.000308034,  0.000510249,  0.000005669, -11137.043000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000005669,  0.000510249
2017-03-21 12:51:36.126565, slv, 022772fffe0d7313(unknown)/1,  0.000272565, -0.000308034,  0.000536548,  0.000005669, -11445.077000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000005669,  0.000536548
2017-03-21 12:51:37.048011, slv, 022772fffe0d7313(unknown)/1,  0.000272565, -0.000273726,  0.000536548, -0.000007546, -11445.077000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124, -0.000007546,  0.000536548
2017-03-21 12:51:38.048037, slv, 022772fffe0d7313(unknown)/1,  0.000272565, -0.000275364,  0.000536548,  0.000001947, -11718.803000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000001947,  0.000536548
2017-03-21 12:51:38.086179, slv, 022772fffe0d7313(unknown)/1,  0.000272123, -0.000275364,  0.000432844,  0.000001947, -11994.167000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000001947,  0.000432844
2017-03-21 12:51:39.048099, slv, 022772fffe0d7313(unknown)/1,  0.000272123, -0.000249992,  0.000432844,  0.000042756, -11994.167000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000042756,  0.000432844
2017-03-21 12:51:39.778674, slv, 022772fffe0d7313(unknown)/1,  0.000271255, -0.000249992,  0.000388708,  0.000042756, -12244.159000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000042756,  0.000388708
2017-03-21 12:51:40.048085, slv, 022772fffe0d7313(unknown)/1,  0.000271255, -0.000209735,  0.000388708,  0.000081150, -12244.159000000, S, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000081150,  0.000388708
2017-03-21 12:51:40.362358, slv, 022772fffe0d7313(unknown)/1,  0.000270485, -0.000209735,  0.000375201,  0.000081150, -12453.894000000, D, 0.000249881, 3811, -0.000017975, 43287, -13757, 124,  0.000081150,  0.000375201
2017-03-21 12:51:41.048261, slv, 022772fffe0d7313(unknown)/1,  0.000270485, -0.000155199,  0.000375201,  0.000150191, -12453.894000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000150191,  0.000375201
2017-03-21 12:51:41.135076, slv, 022772fffe0d7313(unknown)/1,  0.000270107, -0.000155199,  0.000378661,  0.000150191, -12609.093000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000150191,  0.000378661
2017-03-21 12:51:42.048081, slv, 022772fffe0d7313(unknown)/1,  0.000270107, -0.000158347,  0.000378661,  0.000073707, -12609.093000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000073707,  0.000378661
2017-03-21 12:51:42.707089, slv, 022772fffe0d7313(unknown)/1,  0.000269596, -0.000158347,  0.000346961,  0.000073707, -12767.440000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000073707,  0.000346961
2017-03-21 12:51:43.048123, slv, 022772fffe0d7313(unknown)/1,  0.000269596, -0.000174429,  0.000346961,  0.000117137, -12767.440000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000117137,  0.000346961
2017-03-21 12:51:44.048155, slv, 022772fffe0d7313(unknown)/1,  0.000269596, -0.000143851,  0.000346961,  0.000134351, -12941.869000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000134351,  0.000346961
2017-03-21 12:51:44.291334, slv, 022772fffe0d7313(unknown)/1,  0.000268760, -0.000143851,  0.000309411,  0.000134351, -13085.720000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000134351,  0.000309411
2017-03-21 12:51:45.048321, slv, 022772fffe0d7313(unknown)/1,  0.000268760, -0.000087762,  0.000309411,  0.000228480, -13085.720000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000228480,  0.000309411
2017-03-21 12:51:45.271078, slv, 022772fffe0d7313(unknown)/1,  0.000268072, -0.000087762,  0.000226727,  0.000228480, -13173.482000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000228480,  0.000226727
2017-03-21 12:51:46.048210, slv, 022772fffe0d7313(unknown)/1,  0.000268072, -0.000081401,  0.000226727,  0.000145549, -13173.482000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000145549,  0.000226727
2017-03-21 12:51:46.582522, slv, 022772fffe0d7313(unknown)/1,  0.000267317, -0.000081401,  0.000278361,  0.000145549, -13254.883000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000145549,  0.000278361
2017-03-21 12:51:47.048145, slv, 022772fffe0d7313(unknown)/1,  0.000267317, -0.000126508,  0.000278361,  0.000136823, -13254.883000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000136823,  0.000278361
2017-03-21 12:51:47.745885, slv, 022772fffe0d7313(unknown)/1,  0.000266499, -0.000126508,  0.000299035,  0.000136823, -13381.391000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000136823,  0.000299035
2017-03-21 12:51:48.048153, slv, 022772fffe0d7313(unknown)/1,  0.000266499, -0.000117834,  0.000299035,  0.000161324, -13381.391000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000161324,  0.000299035
2017-03-21 12:51:48.987401, slv, 022772fffe0d7313(unknown)/1,  0.000265811, -0.000117834,  0.000292693,  0.000161324, -13499.225000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000161324,  0.000292693
2017-03-21 12:51:49.048271, slv, 022772fffe0d7313(unknown)/1,  0.000265811, -0.000050115,  0.000292693,  0.000270756, -13499.225000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000270756,  0.000292693
2017-03-21 12:51:49.582624, slv, 022772fffe0d7313(unknown)/1,  0.000265403, -0.000050115,  0.000233962,  0.000270756, -13549.340000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000270756,  0.000233962
2017-03-21 12:51:50.048299, slv, 022772fffe0d7313(unknown)/1,  0.000265403, -0.000002441,  0.000233962,  0.000255576, -13549.340000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000255576,  0.000233962
2017-03-21 12:51:51.049524, slv, 022772fffe0d7313(unknown)/1,  0.000265403, -0.000034134,  0.000233962,  0.000206960, -13551.781000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000206960,  0.000233962
2017-03-21 12:51:51.358185, slv, 022772fffe0d7313(unknown)/1,  0.000265067, -0.000034134,  0.000263893,  0.000206960, -13585.915000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000206960,  0.000263893
2017-03-21 12:51:52.048359, slv, 022772fffe0d7313(unknown)/1,  0.000265067, -0.000003424,  0.000263893,  0.000316662, -13585.915000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000316662,  0.000263893
2017-03-21 12:51:52.368059, slv, 022772fffe0d7313(unknown)/1,  0.000264876, -0.000003424,  0.000223873,  0.000316662, -13589.339000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000316662,  0.000223873
2017-03-21 12:51:52.945458, slv, 022772fffe0d7313(unknown)/1,  0.000264889, -0.000003424,  0.000205563,  0.000316662, -13589.339000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000316662,  0.000205563
2017-03-21 12:51:53.048200, slv, 022772fffe0d7313(unknown)/1,  0.000264889, -0.000017031,  0.000205563,  0.000179232, -13589.339000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000179232,  0.000205563
2017-03-21 12:51:53.309253, slv, 022772fffe0d7313(unknown)/1,  0.000264413, -0.000017031,  0.000236267,  0.000179232, -13606.370000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000179232,  0.000236267
2017-03-21 12:51:54.048269, slv, 022772fffe0d7313(unknown)/1,  0.000264413, -0.000047873,  0.000236267,  0.000254323, -13606.370000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000254323,  0.000236267
2017-03-21 12:51:54.710209, slv, 022772fffe0d7313(unknown)/1,  0.000263947, -0.000047873,  0.000268654,  0.000254323, -13654.243000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000254323,  0.000268654
2017-03-21 12:51:55.048249, slv, 022772fffe0d7313(unknown)/1,  0.000263947, -0.000041709,  0.000268654,  0.000190619, -13654.243000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000190619,  0.000268654
2017-03-21 12:51:56.049075, slv, 022772fffe0d7313(unknown)/1,  0.000263947, -0.000091001,  0.000268654,  0.000155272, -13695.952000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000155272,  0.000268654
2017-03-21 12:51:56.294032, slv, 022772fffe0d7313(unknown)/1,  0.000263220, -0.000091001,  0.000191547,  0.000155272, -13786.953000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000155272,  0.000191547
2017-03-21 12:51:57.048504, slv, 022772fffe0d7313(unknown)/1,  0.000263220,  0.000008729,  0.000191547,  0.000389353, -13786.953000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000389353,  0.000191547
2017-03-21 12:51:58.048247, slv, 022772fffe0d7313(unknown)/1,  0.000263220,  0.000063488,  0.000191547,  0.000264065, -13778.224000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000264065,  0.000191547
2017-03-21 12:51:58.229465, slv, 022772fffe0d7313(unknown)/1,  0.000262376,  0.000063488,  0.000225888,  0.000264065, -13714.736000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000264065,  0.000225888
2017-03-21 12:51:59.048324, slv, 022772fffe0d7313(unknown)/1,  0.000262376, -0.000010889,  0.000225888,  0.000239754, -13714.736000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000239754,  0.000225888
2017-03-21 12:51:59.402396, slv, 022772fffe0d7313(unknown)/1,  0.000261844, -0.000010889,  0.000183711,  0.000239754, -13725.625000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000239754,  0.000183711
2017-03-21 12:52:00.048193, slv, 022772fffe0d7313(unknown)/1,  0.000261844, -0.000048968,  0.000183711,  0.000186530, -13725.625000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000186530,  0.000183711
2017-03-21 12:52:00.405935, slv, 022772fffe0d7313(unknown)/1,  0.000260755, -0.000048968,  0.000158585,  0.000186530, -13774.593000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000186530,  0.000158585
2017-03-21 12:52:00.964188, slv, 022772fffe0d7313(unknown)/1,  0.000259494, -0.000048968,  0.000188560,  0.000186530, -13774.593000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000186530,  0.000188560
2017-03-21 12:52:01.048991, slv, 022772fffe0d7313(unknown)/1,  0.000259494, -0.000059117,  0.000188560,  0.000216573, -13774.593000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000216573,  0.000188560
2017-03-21 12:52:01.627208, slv, 022772fffe0d7313(unknown)/1,  0.000258818, -0.000059117,  0.000273260,  0.000216573, -13833.710000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000216573,  0.000273260
2017-03-21 12:52:02.048482, slv, 022772fffe0d7313(unknown)/1,  0.000258818,  0.000005492,  0.000273260,  0.000312722, -13833.710000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000312722,  0.000273260
2017-03-21 12:52:02.851778, slv, 022772fffe0d7313(unknown)/1,  0.000258760,  0.000005492,  0.000217865,  0.000312722, -13828.218000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000312722,  0.000217865
2017-03-21 12:52:03.048253, slv, 022772fffe0d7313(unknown)/1,  0.000258760,  0.000003119,  0.000217865,  0.000211093, -13828.218000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000211093,  0.000217865
2017-03-21 12:52:03.807420, slv, 022772fffe0d7313(unknown)/1,  0.000258579,  0.000003119,  0.000247094,  0.000211093, -13825.099000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000211093,  0.000247094
2017-03-21 12:52:04.048240, slv, 022772fffe0d7313(unknown)/1,  0.000258579, -0.000050703,  0.000247094,  0.000204839, -13825.099000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000204839,  0.000247094
2017-03-21 12:52:05.048327, slv, 022772fffe0d7313(unknown)/1,  0.000258579, -0.000041642,  0.000247094,  0.000229034, -13875.802000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000229034,  0.000247094
2017-03-21 12:52:05.438347, slv, 022772fffe0d7313(unknown)/1,  0.000257918, -0.000041642,  0.000177988,  0.000229034, -13917.444000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000229034,  0.000177988
2017-03-21 12:52:06.049322, slv, 022772fffe0d7313(unknown)/1,  0.000257918,  0.000001650,  0.000177988,  0.000290762, -13917.444000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000290762,  0.000177988
2017-03-21 12:52:07.048356, slv, 022772fffe0d7313(unknown)/1,  0.000257918,  0.000021551,  0.000177988,  0.000268177, -13915.794000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000268177,  0.000177988
2017-03-21 12:52:07.215621, slv, 022772fffe0d7313(unknown)/1,  0.000257359,  0.000021551,  0.000213261,  0.000268177, -13894.243000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000268177,  0.000213261
2017-03-21 12:52:08.048221, slv, 022772fffe0d7313(unknown)/1,  0.000257359, -0.000022505,  0.000213261,  0.000202090, -13894.243000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000202090,  0.000213261
2017-03-21 12:52:08.235165, slv, 022772fffe0d7313(unknown)/1,  0.000256596, -0.000022505,  0.000150570,  0.000202090, -13916.748000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000202090,  0.000150570
2017-03-21 12:52:09.048344, slv, 022772fffe0d7313(unknown)/1,  0.000256596, -0.000024442,  0.000150570,  0.000262980, -13916.748000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000262980,  0.000150570
2017-03-21 12:52:09.669618, slv, 022772fffe0d7313(unknown)/1,  0.000255851, -0.000024442,  0.000220048,  0.000262980, -13941.190000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000262980,  0.000220048
2017-03-21 12:52:10.048292, slv, 022772fffe0d7313(unknown)/1,  0.000255851,  0.000017298,  0.000220048,  0.000284064, -13941.190000000, S, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000284064,  0.000220048
2017-03-21 12:52:10.561686, slv, 022772fffe0d7313(unknown)/1,  0.000255592,  0.000017298,  0.000190122,  0.000284064, -13923.892000000, D, 0.000253210, 13365, 0.000046764, 374484, -12956, 1141,  0.000284064,  0.000190122
2017-03-21 12:52:11.049096, slv, 022772fffe0d7313(unknown)/1,  0.000255592,  0.000005225,  0.000190122,  0.000237829, -13923.892000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000237829,  0.000190122
2017-03-21 12:52:12.048287, slv, 022772fffe0d7313(unknown)/1,  0.000255592,  0.000002199,  0.000190122,  0.000277752, -13918.667000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000277752,  0.000190122
2017-03-21 12:52:12.480170, slv, 022772fffe0d7313(unknown)/1,  0.000255342,  0.000002199,  0.000206529,  0.000277752, -13916.468000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000277752,  0.000206529
2017-03-21 12:52:12.923624, slv, 022772fffe0d7313(unknown)/1,  0.000254927,  0.000002199,  0.000153159,  0.000277752, -13916.468000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000277752,  0.000153159
2017-03-21 12:52:13.048728, slv, 022772fffe0d7313(unknown)/1,  0.000254927,  0.000025229,  0.000153159,  0.000283225, -13916.468000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000283225,  0.000153159
2017-03-21 12:52:13.775298, slv, 022772fffe0d7313(unknown)/1,  0.000254745,  0.000025229,  0.000258948,  0.000283225, -13891.239000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000283225,  0.000258948
2017-03-21 12:52:14.048241, slv, 022772fffe0d7313(unknown)/1,  0.000254745,  0.000003448,  0.000258948,  0.000233342, -13891.239000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000233342,  0.000258948
2017-03-21 12:52:15.048385, slv, 022772fffe0d7313(unknown)/1,  0.000254745,  0.000001416,  0.000258948,  0.000278979, -13887.791000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000278979,  0.000258948
2017-03-21 12:52:15.386016, slv, 022772fffe0d7313(unknown)/1,  0.000254815,  0.000001416,  0.000215678,  0.000278979, -13886.375000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000278979,  0.000215678
2017-03-21 12:52:16.055642, slv, 022772fffe0d7313(unknown)/1,  0.000254815, -0.000011925,  0.000215678,  0.000206731, -13886.375000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000206731,  0.000215678
2017-03-21 12:52:16.413163, slv, 022772fffe0d7313(unknown)/1,  0.000254293, -0.000011925,  0.000184270,  0.000206731, -13898.300000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000206731,  0.000184270
2017-03-21 12:52:17.048418, slv, 022772fffe0d7313(unknown)/1,  0.000254293,  0.000002916,  0.000184270,  0.000308210, -13898.300000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000308210,  0.000184270
2017-03-21 12:52:18.037411, slv, 022772fffe0d7313(unknown)/1,  0.000255109,  0.000002916,  0.000526895,  0.000308210, -13895.384000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000308210,  0.000526895
2017-03-21 12:52:18.048182, slv, 022772fffe0d7313(unknown)/1,  0.000255109,  0.000015536,  0.000526895,  0.000232264, -13895.384000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000232264,  0.000526895
2017-03-21 12:52:19.048510, slv, 022772fffe0d7313(unknown)/1,  0.000255109,  0.000003178,  0.000526895,  0.000284309, -13879.848000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000284309,  0.000526895
2017-03-21 12:52:19.219664, slv, 022772fffe0d7313(unknown)/1,  0.000256165,  0.000003178,  0.000171280,  0.000284309, -13876.670000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000284309,  0.000171280
2017-03-21 12:52:19.831000, slv, 022772fffe0d7313(unknown)/1,  0.000255720,  0.000003178,  0.000170954,  0.000284309, -13876.670000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000284309,  0.000170954
2017-03-21 12:52:20.048196, slv, 022772fffe0d7313(unknown)/1,  0.000255720, -0.000014412,  0.000170954,  0.000197695, -13876.670000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000197695,  0.000170954
2017-03-21 12:52:20.434783, slv, 022772fffe0d7313(unknown)/1,  0.000255016, -0.000014412,  0.000189580,  0.000197695, -13891.082000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000197695,  0.000189580
2017-03-21 12:52:20.928535, slv, 022772fffe0d7313(unknown)/1,  0.000253870, -0.000014412,  0.000141613,  0.000197695, -13891.082000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000197695,  0.000141613
2017-03-21 12:52:21.049188, slv, 022772fffe0d7313(unknown)/1,  0.000253870, -0.000019763,  0.000141613,  0.000272369, -13891.082000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000272369,  0.000141613
2017-03-21 12:52:22.048236, slv, 022772fffe0d7313(unknown)/1,  0.000253870, -0.000004401,  0.000141613,  0.000226570, -13910.845000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000226570,  0.000141613
2017-03-21 12:52:22.702992, slv, 022772fffe0d7313(unknown)/1,  0.000252792, -0.000004401,  0.000173666,  0.000226570, -13915.246000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000226570,  0.000173666
2017-03-21 12:52:23.048301, slv, 022772fffe0d7313(unknown)/1,  0.000252792, -0.000034414,  0.000173666,  0.000211264, -13915.246000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000211264,  0.000173666
2017-03-21 12:52:24.048377, slv, 022772fffe0d7313(unknown)/1,  0.000252792,  0.000036921,  0.000173666,  0.000368163, -13949.660000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000368163,  0.000173666
2017-03-21 12:52:24.548135, slv, 022772fffe0d7313(unknown)/1,  0.000252687,  0.000036921,  0.000215761,  0.000368163, -13912.739000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000368163,  0.000215761
2017-03-21 12:52:25.048276, slv, 022772fffe0d7313(unknown)/1,  0.000252687,  0.000052977,  0.000215761,  0.000243270, -13912.739000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000243270,  0.000215761
2017-03-21 12:52:25.637058, slv, 022772fffe0d7313(unknown)/1,  0.000252740,  0.000052977,  0.000197076,  0.000243270, -13859.762000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000243270,  0.000197076
2017-03-21 12:52:26.049170, slv, 022772fffe0d7313(unknown)/1,  0.000252740, -0.000013248,  0.000197076,  0.000235660, -13859.762000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000235660,  0.000197076
2017-03-21 12:52:27.048667, slv, 022772fffe0d7313(unknown)/1,  0.000252740,  0.000067124,  0.000197076,  0.000404069, -13873.010000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000404069,  0.000197076
2017-03-21 12:52:27.186861, slv, 022772fffe0d7313(unknown)/1,  0.000252743,  0.000067124,  0.000167247,  0.000404069, -13805.886000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000404069,  0.000167247
2017-03-21 12:52:28.041493, slv, 022772fffe0d7313(unknown)/1,  0.000253348,  0.000067124,  0.000190394,  0.000404069, -13805.886000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000404069,  0.000190394
2017-03-21 12:52:28.048172, slv, 022772fffe0d7313(unknown)/1,  0.000253348,  0.000052276,  0.000190394,  0.000206571, -13805.886000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000206571,  0.000190394
2017-03-21 12:52:29.048350, slv, 022772fffe0d7313(unknown)/1,  0.000253348,  0.000010429,  0.000190394,  0.000320982, -13753.610000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000320982,  0.000190394
2017-03-21 12:52:29.707902, slv, 022772fffe0d7313(unknown)/1,  0.000253914,  0.000010429,  0.000242969,  0.000320982, -13743.181000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000320982,  0.000242969
2017-03-21 12:52:30.048568, slv, 022772fffe0d7313(unknown)/1,  0.000253914,  0.000092250,  0.000242969,  0.000370781, -13743.181000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000370781,  0.000242969
2017-03-21 12:52:31.049229, slv, 022772fffe0d7313(unknown)/1,  0.000253914,  0.000087153,  0.000242969,  0.000311355, -13650.931000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000311355,  0.000242969
2017-03-21 12:52:31.621427, slv, 022772fffe0d7313(unknown)/1,  0.000254219,  0.000087153,  0.000218518,  0.000311355, -13563.778000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000311355,  0.000218518
2017-03-21 12:52:31.876692, slv, 022772fffe0d7313(unknown)/1,  0.000254300,  0.000087153,  0.000196300,  0.000311355, -13563.778000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000311355,  0.000196300
2017-03-21 12:52:32.048164, slv, 022772fffe0d7313(unknown)/1,  0.000254300, -0.000022903,  0.000196300,  0.000151053, -13563.778000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000151053,  0.000196300
2017-03-21 12:52:33.048348, slv, 022772fffe0d7313(unknown)/1,  0.000254300, -0.000047333,  0.000196300,  0.000262880, -13586.681000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000262880,  0.000196300
2017-03-21 12:52:33.126901, slv, 022772fffe0d7313(unknown)/1,  0.000254459, -0.000047333,  0.000287245,  0.000262880, -13634.014000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000262880,  0.000287245
2017-03-21 12:52:34.048215, slv, 022772fffe0d7313(unknown)/1,  0.000254459, -0.000016856,  0.000287245,  0.000212167, -13634.014000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000212167,  0.000287245
2017-03-21 12:52:34.975418, slv, 022772fffe0d7313(unknown)/1,  0.000254290, -0.000016856,  0.000212328,  0.000212167, -13650.870000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000212167,  0.000212328
2017-03-21 12:52:35.048388, slv, 022772fffe0d7313(unknown)/1,  0.000254290,  0.000039968,  0.000212328,  0.000376518, -13650.870000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000376518,  0.000212328
2017-03-21 12:52:36.049069, slv, 022772fffe0d7313(unknown)/1,  0.000254290,  0.000068909,  0.000212328,  0.000269881, -13610.902000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000269881,  0.000212328
2017-03-21 12:52:36.403651, slv, 022772fffe0d7313(unknown)/1,  0.000253747,  0.000068909,  0.000183681,  0.000269881, -13541.993000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000269881,  0.000183681
2017-03-21 12:52:36.657255, slv, 022772fffe0d7313(unknown)/1,  0.000253494,  0.000068909,  0.000226731,  0.000269881, -13541.993000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000269881,  0.000226731
2017-03-21 12:52:37.048273, slv, 022772fffe0d7313(unknown)/1,  0.000253494,  0.000008830,  0.000226731,  0.000255565, -13541.993000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000255565,  0.000226731
2017-03-21 12:52:37.063675, slv, 022772fffe0d7313(unknown)/1,  0.000253342,  0.000008830,  0.000222830,  0.000255565, -13533.163000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000255565,  0.000222830
2017-03-21 12:52:37.154668, slv, 022772fffe0d7313(unknown)/1,  0.000253035,  0.000008830,  0.000200917,  0.000255565, -13533.163000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000255565,  0.000200917
2017-03-21 12:52:38.048258, slv, 022772fffe0d7313(unknown)/1,  0.000253035, -0.000011576,  0.000200917,  0.000227813, -13533.163000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000227813,  0.000200917
2017-03-21 12:52:38.632814, slv, 022772fffe0d7313(unknown)/1,  0.000252550, -0.000011576,  0.000203810,  0.000227813, -13544.739000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000227813,  0.000203810
2017-03-21 12:52:39.048154, slv, 022772fffe0d7313(unknown)/1,  0.000252550, -0.000066199,  0.000203810,  0.000145373, -13544.739000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000145373,  0.000203810
2017-03-21 12:52:39.994847, slv, 022772fffe0d7313(unknown)/1,  0.000251732, -0.000066199,  0.000223676,  0.000145373, -13610.938000000, D, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000145373,  0.000223676
2017-03-21 12:52:40.048184, slv, 022772fffe0d7313(unknown)/1,  0.000251732, -0.000093441,  0.000223676,  0.000172025, -13610.938000000, S, 0.000262766, 4423, -0.000049000, 60200, -13587, 358,  0.000172025,  0.000223676
2017-03-21 12:52:41.050345, slv, 022772fffe0d7313(unknown)/1,  0.000251732, -0.000065926,  0.000223676,  0.000199585, -13704.379000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000199585,  0.000223676
2017-03-21 12:52:41.716626, slv, 022772fffe0d7313(unknown)/1,  0.000250754, -0.000065926,  0.000187906,  0.000199585, -13770.305000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000199585,  0.000187906
2017-03-21 12:52:42.048540, slv, 022772fffe0d7313(unknown)/1,  0.000250754,  0.000106466,  0.000187906,  0.000515833, -13770.305000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000515833,  0.000187906
2017-03-21 12:52:42.971913, slv, 022772fffe0d7313(unknown)/1,  0.000251090,  0.000106466,  0.000185785,  0.000515833, -13663.839000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000515833,  0.000185785
2017-03-21 12:52:43.048232, slv, 022772fffe0d7313(unknown)/1,  0.000251090,  0.000112722,  0.000185785,  0.000211456, -13663.839000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000211456,  0.000185785
2017-03-21 12:52:43.353298, slv, 022772fffe0d7313(unknown)/1,  0.000251508,  0.000112722,  0.000198204,  0.000211456, -13551.117000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000211456,  0.000198204
2017-03-21 12:52:44.048307, slv, 022772fffe0d7313(unknown)/1,  0.000251508, -0.000015087,  0.000198204,  0.000260968, -13551.117000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000260968,  0.000198204
2017-03-21 12:52:44.509248, slv, 022772fffe0d7313(unknown)/1,  0.000250843, -0.000015087,  0.000165167,  0.000260968, -13566.204000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000260968,  0.000165167
2017-03-21 12:52:44.656427, slv, 022772fffe0d7313(unknown)/1,  0.000250408, -0.000015087,  0.000204937,  0.000260968, -13566.204000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000260968,  0.000204937
2017-03-21 12:52:44.956181, slv, 022772fffe0d7313(unknown)/1,  0.000250112, -0.000015087,  0.000198883,  0.000260968, -13566.204000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000260968,  0.000198883
2017-03-21 12:52:45.048186, slv, 022772fffe0d7313(unknown)/1,  0.000250112, -0.000034978,  0.000198883,  0.000170696, -13566.204000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000170696,  0.000198883
2017-03-21 12:52:46.049300, slv, 022772fffe0d7313(unknown)/1,  0.000250112, -0.000069750,  0.000198883,  0.000190027, -13601.182000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000190027,  0.000198883
2017-03-21 12:52:46.555604, slv, 022772fffe0d7313(unknown)/1,  0.000249471, -0.000069750,  0.000186495,  0.000190027, -13670.932000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000190027,  0.000186495
2017-03-21 12:52:47.048213, slv, 022772fffe0d7313(unknown)/1,  0.000249471, -0.000069618,  0.000186495,  0.000170319, -13670.932000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000170319,  0.000186495
2017-03-21 12:52:47.554163, slv, 022772fffe0d7313(unknown)/1,  0.000248580, -0.000069618,  0.000222990,  0.000170319, -13740.550000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000170319,  0.000222990
2017-03-21 12:52:48.048307, slv, 022772fffe0d7313(unknown)/1,  0.000248580, -0.000016213,  0.000222990,  0.000295307, -13740.550000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000295307,  0.000222990
2017-03-21 12:52:49.048221, slv, 022772fffe0d7313(unknown)/1,  0.000248580,  0.000001411,  0.000222990,  0.000204675, -13756.763000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000204675,  0.000222990
2017-03-21 12:52:49.464496, slv, 022772fffe0d7313(unknown)/1,  0.000247780,  0.000001411,  0.000191603,  0.000204675, -13755.352000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000204675,  0.000191603
2017-03-21 12:52:50.048226, slv, 022772fffe0d7313(unknown)/1,  0.000247780, -0.000032490,  0.000191603,  0.000226704, -13755.352000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000226704,  0.000191603
2017-03-21 12:52:50.090873, slv, 022772fffe0d7313(unknown)/1,  0.000247054, -0.000032490,  0.000182207,  0.000226704, -13787.842000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000226704,  0.000182207
2017-03-21 12:52:50.713231, slv, 022772fffe0d7313(unknown)/1,  0.000246356, -0.000032490,  0.000173830,  0.000226704, -13787.842000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000226704,  0.000173830
2017-03-21 12:52:51.049161, slv, 022772fffe0d7313(unknown)/1,  0.000246356,  0.000002491,  0.000173830,  0.000272414, -13787.842000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000272414,  0.000173830
2017-03-21 12:52:51.806161, slv, 022772fffe0d7313(unknown)/1,  0.000246193,  0.000002491,  0.000270783,  0.000272414, -13785.351000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000272414,  0.000270783
2017-03-21 12:52:52.048204, slv, 022772fffe0d7313(unknown)/1,  0.000246193, -0.000006222,  0.000270783,  0.000207690, -13785.351000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000207690,  0.000270783
2017-03-21 12:52:53.043746, slv, 022772fffe0d7313(unknown)/1,  0.000246140, -0.000006222,  0.000220230,  0.000207690, -13791.573000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000207690,  0.000220230
2017-03-21 12:52:53.048309, slv, 022772fffe0d7313(unknown)/1,  0.000246140,  0.000022422,  0.000220230,  0.000329487, -13791.573000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000329487,  0.000220230
2017-03-21 12:52:54.048236, slv, 022772fffe0d7313(unknown)/1,  0.000246140,  0.000009490,  0.000220230,  0.000181774, -13769.151000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000181774,  0.000220230
2017-03-21 12:52:54.269539, slv, 022772fffe0d7313(unknown)/1,  0.000245330,  0.000009490,  0.000167563,  0.000181774, -13759.661000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000181774,  0.000167563
2017-03-21 12:52:55.048198, slv, 022772fffe0d7313(unknown)/1,  0.000245330, -0.000067259,  0.000167563,  0.000175177, -13759.661000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000175177,  0.000167563
2017-03-21 12:52:55.856056, slv, 022772fffe0d7313(unknown)/1,  0.000244392, -0.000067259,  0.000216617,  0.000175177, -13826.920000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000175177,  0.000216617
2017-03-21 12:52:56.055520, slv, 022772fffe0d7313(unknown)/1,  0.000244392, -0.000049903,  0.000216617,  0.000214737, -13826.920000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000214737,  0.000216617
2017-03-21 12:52:56.867843, slv, 022772fffe0d7313(unknown)/1,  0.000243545, -0.000049903,  0.000154276,  0.000214737, -13876.823000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000214737,  0.000154276
2017-03-21 12:52:57.048403, slv, 022772fffe0d7313(unknown)/1,  0.000243545,  0.000030809,  0.000154276,  0.000334817, -13876.823000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000334817,  0.000154276
2017-03-21 12:52:57.938771, slv, 022772fffe0d7313(unknown)/1,  0.000243213,  0.000030809,  0.000185481,  0.000334817, -13846.014000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000334817,  0.000185481
2017-03-21 12:52:58.048247, slv, 022772fffe0d7313(unknown)/1,  0.000243213,  0.000047208,  0.000185481,  0.000246357, -13846.014000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000246357,  0.000185481
2017-03-21 12:52:58.614095, slv, 022772fffe0d7313(unknown)/1,  0.000243105,  0.000047208,  0.000178656,  0.000246357, -13798.806000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000246357,  0.000178656
2017-03-21 12:52:59.048290, slv, 022772fffe0d7313(unknown)/1,  0.000243105,  0.000021157,  0.000178656,  0.000282275, -13798.806000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000282275,  0.000178656
2017-03-21 12:52:59.175488, slv, 022772fffe0d7313(unknown)/1,  0.000242726,  0.000021157,  0.000168024,  0.000282275, -13777.649000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000282275,  0.000168024
2017-03-21 12:53:00.048288, slv, 022772fffe0d7313(unknown)/1,  0.000242726,  0.000038447,  0.000168024,  0.000280450, -13777.649000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000280450,  0.000168024
2017-03-21 12:53:01.049224, slv, 022772fffe0d7313(unknown)/1,  0.000242726,  0.000048241,  0.000168024,  0.000301484, -13739.202000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000301484,  0.000168024
2017-03-21 12:53:01.100795, slv, 022772fffe0d7313(unknown)/1,  0.000242453,  0.000048241,  0.000149220,  0.000301484, -13690.961000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000301484,  0.000149220
2017-03-21 12:53:01.442249, slv, 022772fffe0d7313(unknown)/1,  0.000242199,  0.000048241,  0.000152689,  0.000301484, -13690.961000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000301484,  0.000152689
2017-03-21 12:53:01.916929, slv, 022772fffe0d7313(unknown)/1,  0.000242143,  0.000048241,  0.000198795,  0.000301484, -13690.961000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000301484,  0.000198795
2017-03-21 12:53:02.048347, slv, 022772fffe0d7313(unknown)/1,  0.000242143,  0.000071397,  0.000198795,  0.000326179, -13690.961000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000326179,  0.000198795
2017-03-21 12:53:02.097625, slv, 022772fffe0d7313(unknown)/1,  0.000242442,  0.000071397,  0.000218628,  0.000326179, -13619.564000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000326179,  0.000218628
2017-03-21 12:53:03.048278, slv, 022772fffe0d7313(unknown)/1,  0.000242442,  0.000045116,  0.000218628,  0.000248638, -13619.564000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000248638,  0.000218628
2017-03-21 12:53:03.688913, slv, 022772fffe0d7313(unknown)/1,  0.000242397,  0.000045116,  0.000164711,  0.000248638, -13574.448000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000248638,  0.000164711
2017-03-21 12:53:04.012141, slv, 022772fffe0d7313(unknown)/1,  0.000242212,  0.000045116,  0.000260152,  0.000248638, -13574.448000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000248638,  0.000260152
2017-03-21 12:53:04.048183, slv, 022772fffe0d7313(unknown)/1,  0.000242212, -0.000025792,  0.000260152,  0.000184432, -13574.448000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000184432,  0.000260152
2017-03-21 12:53:05.048205, slv, 022772fffe0d7313(unknown)/1,  0.000242212, -0.000058988,  0.000260152,  0.000182016, -13600.240000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000182016,  0.000260152
2017-03-21 12:53:05.620727, slv, 022772fffe0d7313(unknown)/1,  0.000242010, -0.000058988,  0.000226230,  0.000182016, -13659.228000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000182016,  0.000226230
2017-03-21 12:53:06.049106, slv, 022772fffe0d7313(unknown)/1,  0.000242010, -0.000067678,  0.000226230,  0.000166849, -13659.228000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000166849,  0.000226230
2017-03-21 12:53:07.048398, slv, 022772fffe0d7313(unknown)/1,  0.000242010, -0.000010415,  0.000226230,  0.000296341, -13726.906000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000296341,  0.000226230
2017-03-21 12:53:07.465587, slv, 022772fffe0d7313(unknown)/1,  0.000241729, -0.000010415,  0.000191459,  0.000296341, -13737.321000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000296341,  0.000191459
2017-03-21 12:53:08.048231, slv, 022772fffe0d7313(unknown)/1,  0.000241729,  0.000015459,  0.000191459,  0.000218317, -13737.321000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000218317,  0.000191459
2017-03-21 12:53:08.194977, slv, 022772fffe0d7313(unknown)/1,  0.000241417,  0.000015459,  0.000180981,  0.000218317, -13721.862000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000218317,  0.000180981
2017-03-21 12:53:09.048297, slv, 022772fffe0d7313(unknown)/1,  0.000241417, -0.000008676,  0.000180981,  0.000247477, -13721.862000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000247477,  0.000180981
2017-03-21 12:53:09.894550, slv, 022772fffe0d7313(unknown)/1,  0.000241001, -0.000008676,  0.000212420,  0.000247477, -13730.538000000, D, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000247477,  0.000212420
2017-03-21 12:53:10.048672, slv, 022772fffe0d7313(unknown)/1,  0.000241001,  0.000183089,  0.000212420,  0.000601120, -13730.538000000, S, 0.000253977, 1096, 0.000007317, 42263, -13777, 145,  0.000601120,  0.000212420
2017-03-21 12:53:11.049025, slv, 022772fffe0d7313(unknown)/1,  0.000241001,  0.000195369,  0.000212420,  0.000271621, -13547.449000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000271621,  0.000212420
2017-03-21 12:53:11.217391, slv, 022772fffe0d7313(unknown)/1,  0.000240911,  0.000195369,  0.000209501,  0.000271621, -13352.080000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000271621,  0.000209501
2017-03-21 12:53:11.308577, slv, 022772fffe0d7313(unknown)/1,  0.000240853,  0.000195369,  0.000196128,  0.000271621, -13352.080000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000271621,  0.000196128
2017-03-21 12:53:12.048300, slv, 022772fffe0d7313(unknown)/1,  0.000240853,  0.000032855,  0.000196128,  0.000275943, -13352.080000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000275943,  0.000196128
2017-03-21 12:53:12.729774, slv, 022772fffe0d7313(unknown)/1,  0.000240904,  0.000032855,  0.000232742,  0.000275943, -13319.225000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000275943,  0.000232742
2017-03-21 12:53:13.048277, slv, 022772fffe0d7313(unknown)/1,  0.000240904,  0.000000278,  0.000232742,  0.000206369, -13319.225000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000206369,  0.000232742
2017-03-21 12:53:13.307688, slv, 022772fffe0d7313(unknown)/1,  0.000240881,  0.000000278,  0.000242710,  0.000206369, -13318.947000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000206369,  0.000242710
2017-03-21 12:53:13.780169, slv, 022772fffe0d7313(unknown)/1,  0.000240661,  0.000000278,  0.000251633,  0.000206369, -13318.947000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000206369,  0.000251633
2017-03-21 12:53:14.048193, slv, 022772fffe0d7313(unknown)/1,  0.000240661, -0.000036849,  0.000251633,  0.000201497, -13318.947000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000201497,  0.000251633
2017-03-21 12:53:14.357221, slv, 022772fffe0d7313(unknown)/1,  0.000240329, -0.000036849,  0.000218216,  0.000201497, -13355.796000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000201497,  0.000218216
2017-03-21 12:53:15.048304, slv, 022772fffe0d7313(unknown)/1,  0.000240329, -0.000038270,  0.000218216,  0.000202953, -13355.796000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000202953,  0.000218216
2017-03-21 12:53:15.082102, slv, 022772fffe0d7313(unknown)/1,  0.000239810, -0.000038270,  0.000205669,  0.000202953, -13394.066000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000202953,  0.000205669
2017-03-21 12:53:15.854078, slv, 022772fffe0d7313(unknown)/1,  0.000239165, -0.000038270,  0.000182668,  0.000202953, -13394.066000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000202953,  0.000182668
2017-03-21 12:53:16.030473, slv, 022772fffe0d7313(unknown)/1,  0.000238590, -0.000038270,  0.000220841,  0.000202953, -13394.066000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000202953,  0.000220841
2017-03-21 12:53:16.054437, slv, 022772fffe0d7313(unknown)/1,  0.000238590, -0.000059010,  0.000220841,  0.000157945, -13394.066000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000157945,  0.000220841
2017-03-21 12:53:17.048208, slv, 022772fffe0d7313(unknown)/1,  0.000238590, -0.000072980,  0.000220841,  0.000173274, -13453.076000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000173274,  0.000220841
2017-03-21 12:53:17.753594, slv, 022772fffe0d7313(unknown)/1,  0.000237977, -0.000072980,  0.000200240,  0.000173274, -13526.056000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000173274,  0.000200240
2017-03-21 12:53:18.048161, slv, 022772fffe0d7313(unknown)/1,  0.000237977, -0.000080694,  0.000200240,  0.000141905, -13526.056000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000141905,  0.000200240
2017-03-21 12:53:18.435784, slv, 022772fffe0d7313(unknown)/1,  0.000237278, -0.000080694,  0.000257456,  0.000141905, -13606.750000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000141905,  0.000257456
2017-03-21 12:53:19.048250, slv, 022772fffe0d7313(unknown)/1,  0.000237278, -0.000050072,  0.000257456,  0.000233205, -13606.750000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000233205,  0.000257456
2017-03-21 12:53:19.238419, slv, 022772fffe0d7313(unknown)/1,  0.000236733, -0.000050072,  0.000177113,  0.000233205, -13656.822000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000233205,  0.000177113
2017-03-21 12:53:19.583757, slv, 022772fffe0d7313(unknown)/1,  0.000236222, -0.000050072,  0.000172622,  0.000233205, -13656.822000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000233205,  0.000172622
2017-03-21 12:53:20.048206, slv, 022772fffe0d7313(unknown)/1,  0.000236222, -0.000018049,  0.000172622,  0.000204195, -13656.822000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000204195,  0.000172622
2017-03-21 12:53:21.049114, slv, 022772fffe0d7313(unknown)/1,  0.000236222, -0.000029693,  0.000172622,  0.000208862, -13674.871000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000208862,  0.000172622
2017-03-21 12:53:21.358558, slv, 022772fffe0d7313(unknown)/1,  0.000235575, -0.000029693,  0.000164530,  0.000208862, -13704.564000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000208862,  0.000164530
2017-03-21 12:53:21.398739, slv, 022772fffe0d7313(unknown)/1,  0.000235154, -0.000029693,  0.000252176,  0.000208862, -13704.564000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000208862,  0.000252176
2017-03-21 12:53:22.048317, slv, 022772fffe0d7313(unknown)/1,  0.000235154,  0.000011679,  0.000252176,  0.000285872, -13704.564000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000285872,  0.000252176
2017-03-21 12:53:22.969936, slv, 022772fffe0d7313(unknown)/1,  0.000235389,  0.000011679,  0.000253991,  0.000285872, -13692.885000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000285872,  0.000253991
2017-03-21 12:53:23.048323, slv, 022772fffe0d7313(unknown)/1,  0.000235389,  0.000036634,  0.000253991,  0.000257939, -13692.885000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000257939,  0.000253991
2017-03-21 12:53:24.048322, slv, 022772fffe0d7313(unknown)/1,  0.000235389,  0.000027248,  0.000253991,  0.000267336, -13656.251000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000267336,  0.000253991
2017-03-21 12:53:24.330836, slv, 022772fffe0d7313(unknown)/1,  0.000235530,  0.000027248,  0.000170423,  0.000267336, -13629.003000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000267336,  0.000170423
2017-03-21 12:53:25.048623, slv, 022772fffe0d7313(unknown)/1,  0.000235530,  0.000172333,  0.000170423,  0.000548251, -13629.003000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000548251,  0.000170423
2017-03-21 12:53:25.382578, slv, 022772fffe0d7313(unknown)/1,  0.000236317,  0.000172333,  0.000157704,  0.000548251, -13456.670000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000548251,  0.000157704
2017-03-21 12:53:26.024423, slv, 022772fffe0d7313(unknown)/1,  0.000238148,  0.000172333,  0.000159761,  0.000548251, -13456.670000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000548251,  0.000159761
2017-03-21 12:53:26.048923, slv, 022772fffe0d7313(unknown)/1,  0.000238148,  0.000121601,  0.000159761,  0.000168630, -13456.670000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000168630,  0.000159761
2017-03-21 12:53:26.060533, slv, 022772fffe0d7313(unknown)/1,  0.000238550,  0.000121601,  0.000178863,  0.000168630, -13335.069000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000168630,  0.000178863
2017-03-21 12:53:27.048226, slv, 022772fffe0d7313(unknown)/1,  0.000238550, -0.000053148,  0.000178863,  0.000201772, -13335.069000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000201772,  0.000178863
2017-03-21 12:53:27.673706, slv, 022772fffe0d7313(unknown)/1,  0.000237987, -0.000053148,  0.000260842,  0.000201772, -13388.217000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000201772,  0.000260842
2017-03-21 12:53:28.048255, slv, 022772fffe0d7313(unknown)/1,  0.000237987, -0.000017892,  0.000260842,  0.000238981, -13388.217000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000238981,  0.000260842
2017-03-21 12:53:28.240638, slv, 022772fffe0d7313(unknown)/1,  0.000237713, -0.000017892,  0.000180223,  0.000238981, -13406.109000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000238981,  0.000180223
2017-03-21 12:53:28.618160, slv, 022772fffe0d7313(unknown)/1,  0.000237473, -0.000017892,  0.000231308,  0.000238981, -13406.109000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000238981,  0.000231308
2017-03-21 12:53:28.705570, slv, 022772fffe0d7313(unknown)/1,  0.000237431, -0.000017892,  0.000229990,  0.000238981, -13406.109000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000238981,  0.000229990
2017-03-21 12:53:29.048263, slv, 022772fffe0d7313(unknown)/1,  0.000237431,  0.000007656,  0.000229990,  0.000251749, -13406.109000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000251749,  0.000229990
2017-03-21 12:53:29.452986, slv, 022772fffe0d7313(unknown)/1,  0.000237498,  0.000007656,  0.000246197,  0.000251749, -13398.453000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000251749,  0.000246197
2017-03-21 12:53:30.048285, slv, 022772fffe0d7313(unknown)/1,  0.000237498,  0.000008334,  0.000246197,  0.000239849, -13398.453000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000239849,  0.000246197
2017-03-21 12:53:31.049187, slv, 022772fffe0d7313(unknown)/1,  0.000237498, -0.000011183,  0.000246197,  0.000212782, -13390.119000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000212782,  0.000246197
2017-03-21 12:53:31.421998, slv, 022772fffe0d7313(unknown)/1,  0.000238310, -0.000011183,  0.000447071,  0.000212782, -13401.302000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000212782,  0.000447071
2017-03-21 12:53:31.832216, slv, 022772fffe0d7313(unknown)/1,  0.000238841, -0.000011183,  0.000216520,  0.000212782, -13401.302000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000212782,  0.000216520
2017-03-21 12:53:32.048157, slv, 022772fffe0d7313(unknown)/1,  0.000238841, -0.000062142,  0.000216520,  0.000139272, -13401.302000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000139272,  0.000216520
2017-03-21 12:53:32.188068, slv, 022772fffe0d7313(unknown)/1,  0.000237954, -0.000062142,  0.000159744,  0.000139272, -13463.444000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000139272,  0.000159744
2017-03-21 12:53:33.048319, slv, 022772fffe0d7313(unknown)/1,  0.000237954, -0.000053815,  0.000159744,  0.000229892, -13463.444000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000229892,  0.000159744
2017-03-21 12:53:34.001590, slv, 022772fffe0d7313(unknown)/1,  0.000237182, -0.000053815,  0.000225262,  0.000229892, -13517.259000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000229892,  0.000225262
2017-03-21 12:53:34.048265, slv, 022772fffe0d7313(unknown)/1,  0.000237182,  0.000000056,  0.000225262,  0.000245356, -13517.259000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000245356,  0.000225262
2017-03-21 12:53:35.048338, slv, 022772fffe0d7313(unknown)/1,  0.000237182,  0.000018043,  0.000225262,  0.000265094, -13517.203000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000265094,  0.000225262
2017-03-21 12:53:35.141227, slv, 022772fffe0d7313(unknown)/1,  0.000237146,  0.000018043,  0.000219166,  0.000265094, -13499.160000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000265094,  0.000219166
2017-03-21 12:53:35.196410, slv, 022772fffe0d7313(unknown)/1,  0.000237022,  0.000018043,  0.000167555,  0.000265094, -13499.160000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000265094,  0.000167555
2017-03-21 12:53:36.049256, slv, 022772fffe0d7313(unknown)/1,  0.000237022,  0.000004052,  0.000167555,  0.000217213, -13499.160000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000217213,  0.000167555
2017-03-21 12:53:36.332720, slv, 022772fffe0d7313(unknown)/1,  0.000236798,  0.000004052,  0.000240947,  0.000217213, -13495.108000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000217213,  0.000240947
2017-03-21 12:53:37.048194, slv, 022772fffe0d7313(unknown)/1,  0.000236798, -0.000044050,  0.000240947,  0.000168506, -13495.108000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000168506,  0.000240947
2017-03-21 12:53:37.563256, slv, 022772fffe0d7313(unknown)/1,  0.000236163, -0.000044050,  0.000157880,  0.000168506, -13539.158000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000168506,  0.000157880
2017-03-21 12:53:38.048820, slv, 022772fffe0d7313(unknown)/1,  0.000236163,  0.000236910,  0.000157880,  0.000778276, -13539.158000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000778276,  0.000157880
2017-03-21 12:53:39.040133, slv, 022772fffe0d7313(unknown)/1,  0.000239111,  0.000236910,  0.000594608,  0.000778276, -13302.248000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000778276,  0.000594608
2017-03-21 12:53:39.048190, slv, 022772fffe0d7313(unknown)/1,  0.000239111,  0.000235877,  0.000594608,  0.000168753, -13302.248000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000168753,  0.000594608
2017-03-21 12:53:40.048157, slv, 022772fffe0d7313(unknown)/1,  0.000239111, -0.000085062,  0.000594608,  0.000139344, -13066.371000000, S, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000139344,  0.000594608
2017-03-21 12:53:40.753483, slv, 022772fffe0d7313(unknown)/1,  0.000242139, -0.000085062,  0.000219355,  0.000139344, -13151.433000000, D, 0.000245469, 3544, 0.000005231, 60153, -13715, 90,  0.000139344,  0.000219355
2017-03-21 12:53:41.049001, slv, 022772fffe0d7313(unknown)/1,  0.000242139, -0.000093985,  0.000219355,  0.000153935, -13151.433000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000153935,  0.000219355
2017-03-21 12:53:42.048166, slv, 022772fffe0d7313(unknown)/1,  0.000242139, -0.000095136,  0.000219355,  0.000140071, -13245.418000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000140071,  0.000219355
2017-03-21 12:53:42.456486, slv, 022772fffe0d7313(unknown)/1,  0.000241365, -0.000095136,  0.000271618,  0.000140071, -13340.554000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000140071,  0.000271618
2017-03-21 12:53:42.509626, slv, 022772fffe0d7313(unknown)/1,  0.000240724, -0.000095136,  0.000249565,  0.000140071, -13340.554000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000140071,  0.000249565
2017-03-21 12:53:42.948292, slv, 022772fffe0d7313(unknown)/1,  0.000239809, -0.000095136,  0.000198835,  0.000140071, -13340.554000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000140071,  0.000198835
2017-03-21 12:53:43.048441, slv, 022772fffe0d7313(unknown)/1,  0.000239809,  0.000004328,  0.000198835,  0.000350534, -13340.554000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000350534,  0.000198835
2017-03-21 12:53:43.423104, slv, 022772fffe0d7313(unknown)/1,  0.000239793,  0.000004328,  0.000265689,  0.000350534, -13336.226000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000350534,  0.000265689
2017-03-21 12:53:43.652399, slv, 022772fffe0d7313(unknown)/1,  0.000240591,  0.000004328,  0.000196649,  0.000350534, -13336.226000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000350534,  0.000196649
2017-03-21 12:53:43.814478, slv, 022772fffe0d7313(unknown)/1,  0.000242679,  0.000004328,  0.000599281,  0.000350534, -13336.226000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000350534,  0.000599281
2017-03-21 12:53:44.048190, slv, 022772fffe0d7313(unknown)/1,  0.000242679,  0.000039355,  0.000599281,  0.000210664, -13336.226000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000210664,  0.000599281
2017-03-21 12:53:44.970830, slv, 022772fffe0d7313(unknown)/1,  0.000244349,  0.000039355,  0.000237793,  0.000210664, -13296.871000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000210664,  0.000237793
2017-03-21 12:53:45.048267, slv, 022772fffe0d7313(unknown)/1,  0.000244349, -0.000033999,  0.000237793,  0.000208365, -13296.871000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000208365,  0.000237793
2017-03-21 12:53:46.003924, slv, 022772fffe0d7313(unknown)/1,  0.000248688, -0.000033999,  0.001431481,  0.000208365, -13330.870000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000208365,  0.001431481
2017-03-21 12:53:46.048980, slv, 022772fffe0d7313(unknown)/1,  0.000248688, -0.000024973,  0.001431481,  0.000234725, -13330.870000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000234725,  0.001431481
2017-03-21 12:53:46.509579, slv, 022772fffe0d7313(unknown)/1,  0.000253007, -0.000024973,  0.000225757,  0.000234725, -13355.843000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000234725,  0.000225757
2017-03-21 12:53:47.048173, slv, 022772fffe0d7313(unknown)/1,  0.000253007, -0.000062881,  0.000225757,  0.000141206, -13355.843000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000141206,  0.000225757
2017-03-21 12:53:47.440861, slv, 022772fffe0d7313(unknown)/1,  0.000252095, -0.000062881,  0.000176795,  0.000141206, -13418.724000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000141206,  0.000176795
2017-03-21 12:53:48.048253, slv, 022772fffe0d7313(unknown)/1,  0.000252095, -0.000064927,  0.000176795,  0.000234041, -13418.724000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000234041,  0.000176795
2017-03-21 12:53:48.512740, slv, 022772fffe0d7313(unknown)/1,  0.000251149, -0.000064927,  0.000214254,  0.000234041, -13483.651000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000234041,  0.000214254
2017-03-21 12:53:48.590543, slv, 022772fffe0d7313(unknown)/1,  0.000250661, -0.000064927,  0.000197404,  0.000234041, -13483.651000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000234041,  0.000197404
2017-03-21 12:53:48.882880, slv, 022772fffe0d7313(unknown)/1,  0.000250114, -0.000064927,  0.000197091,  0.000234041, -13483.651000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000234041,  0.000197091
2017-03-21 12:53:49.006320, slv, 022772fffe0d7313(unknown)/1,  0.000249758, -0.000064927,  0.000244089,  0.000234041, -13483.651000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000234041,  0.000244089
2017-03-21 12:53:49.048200, slv, 022772fffe0d7313(unknown)/1,  0.000249758, -0.000037337,  0.000244089,  0.000193137, -13483.651000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000193137,  0.000244089
2017-03-21 12:53:49.725718, slv, 022772fffe0d7313(unknown)/1,  0.000249254, -0.000037337,  0.000198788,  0.000193137, -13520.988000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000193137,  0.000198788
2017-03-21 12:53:50.048306, slv, 022772fffe0d7313(unknown)/1,  0.000249254, -0.000005227,  0.000198788,  0.000295420, -13520.988000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000295420,  0.000198788
2017-03-21 12:53:50.053896, slv, 022772fffe0d7313(unknown)/1,  0.000248648, -0.000005227,  0.000154575,  0.000295420, -13526.215000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000295420,  0.000154575
2017-03-21 12:53:51.049046, slv, 022772fffe0d7313(unknown)/1,  0.000248648,  0.000012788,  0.000154575,  0.000228058, -13526.215000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000228058,  0.000154575
2017-03-21 12:53:51.790254, slv, 022772fffe0d7313(unknown)/1,  0.000248271,  0.000012788,  0.000220018,  0.000228058, -13513.427000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000228058,  0.000220018
2017-03-21 12:53:52.048207, slv, 022772fffe0d7313(unknown)/1,  0.000248271, -0.000037674,  0.000220018,  0.000193512, -13513.427000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000193512,  0.000220018
2017-03-21 12:53:53.048224, slv, 022772fffe0d7313(unknown)/1,  0.000248271, -0.000043599,  0.000220018,  0.000215831, -13551.101000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000215831,  0.000220018
2017-03-21 12:53:53.076509, slv, 022772fffe0d7313(unknown)/1,  0.000247714, -0.000043599,  0.000186529,  0.000215831, -13594.700000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000215831,  0.000186529
2017-03-21 12:53:53.782296, slv, 022772fffe0d7313(unknown)/1,  0.000247279, -0.000043599,  0.000261356,  0.000215831, -13594.700000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000215831,  0.000261356
2017-03-21 12:53:54.048314, slv, 022772fffe0d7313(unknown)/1,  0.000247279, -0.000015118,  0.000261356,  0.000249484, -13594.700000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000249484,  0.000261356
2017-03-21 12:53:55.048270, slv, 022772fffe0d7313(unknown)/1,  0.000247279, -0.000001053,  0.000261356,  0.000242968, -13609.818000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000242968,  0.000261356
2017-03-21 12:53:55.605927, slv, 022772fffe0d7313(unknown)/1,  0.000247099, -0.000001053,  0.000222775,  0.000242968, -13610.871000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000242968,  0.000222775
2017-03-21 12:53:55.639406, slv, 022772fffe0d7313(unknown)/1,  0.000246920, -0.000001053,  0.000233932,  0.000242968, -13610.871000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000242968,  0.000233932
2017-03-21 12:53:56.061823, slv, 022772fffe0d7313(unknown)/1,  0.000246920,  0.000006117,  0.000233932,  0.000263465, -13610.871000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000263465,  0.000233932
2017-03-21 12:53:56.313670, slv, 022772fffe0d7313(unknown)/1,  0.000246715,  0.000006117,  0.000194779,  0.000263465, -13604.754000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000263465,  0.000194779
2017-03-21 12:53:56.547450, slv, 022772fffe0d7313(unknown)/1,  0.000246385,  0.000006117,  0.000180738,  0.000263465, -13604.754000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000263465,  0.000180738
2017-03-21 12:53:56.936700, slv, 022772fffe0d7313(unknown)/1,  0.000245975,  0.000006117,  0.000173018,  0.000263465, -13604.754000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000263465,  0.000173018
2017-03-21 12:53:57.048201, slv, 022772fffe0d7313(unknown)/1,  0.000245975, -0.000016217,  0.000173018,  0.000196996, -13604.754000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000196996,  0.000173018
2017-03-21 12:53:57.424250, slv, 022772fffe0d7313(unknown)/1,  0.000245266, -0.000016217,  0.000168790,  0.000196996, -13620.971000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000196996,  0.000168790
2017-03-21 12:53:58.048229, slv, 022772fffe0d7313(unknown)/1,  0.000245266, -0.000072985,  0.000168790,  0.000148273, -13620.971000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000148273,  0.000168790
2017-03-21 12:53:58.797604, slv, 022772fffe0d7313(unknown)/1,  0.000244359, -0.000072985,  0.000234833,  0.000148273, -13693.956000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000148273,  0.000234833
2017-03-21 12:53:59.048230, slv, 022772fffe0d7313(unknown)/1,  0.000244359, -0.000060816,  0.000234833,  0.000219718, -13693.956000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000219718,  0.000234833
2017-03-21 12:53:59.242043, slv, 022772fffe0d7313(unknown)/1,  0.000243652, -0.000060816,  0.000193519,  0.000219718, -13754.772000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000219718,  0.000193519
2017-03-21 12:54:00.048217, slv, 022772fffe0d7313(unknown)/1,  0.000243652, -0.000034242,  0.000193519,  0.000199808, -13754.772000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000199808,  0.000193519
2017-03-21 12:54:00.865640, slv, 022772fffe0d7313(unknown)/1,  0.000242924, -0.000034242,  0.000175120,  0.000199808, -13789.014000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000199808,  0.000175120
2017-03-21 12:54:01.050761, slv, 022772fffe0d7313(unknown)/1,  0.000242924,  0.000000203,  0.000175120,  0.000287174, -13789.014000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000287174,  0.000175120
2017-03-21 12:54:01.469314, slv, 022772fffe0d7313(unknown)/1,  0.000242477,  0.000000203,  0.000195195,  0.000287174, -13788.811000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000287174,  0.000195195
2017-03-21 12:54:02.048277, slv, 022772fffe0d7313(unknown)/1,  0.000242477,  0.000029059,  0.000195195,  0.000256345, -13788.811000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000256345,  0.000195195
2017-03-21 12:54:03.048300, slv, 022772fffe0d7313(unknown)/1,  0.000242477,  0.000014958,  0.000195195,  0.000258525, -13759.752000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000258525,  0.000195195
2017-03-21 12:54:03.389816, slv, 022772fffe0d7313(unknown)/1,  0.000242247,  0.000014958,  0.000170063,  0.000258525, -13744.794000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000258525,  0.000170063
2017-03-21 12:54:04.048197, slv, 022772fffe0d7313(unknown)/1,  0.000242247, -0.000017491,  0.000170063,  0.000191217, -13744.794000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000191217,  0.000170063
2017-03-21 12:54:04.727229, slv, 022772fffe0d7313(unknown)/1,  0.000241539, -0.000017491,  0.000167913,  0.000191217, -13762.285000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000191217,  0.000167913
2017-03-21 12:54:05.033578, slv, 022772fffe0d7313(unknown)/1,  0.000240472, -0.000017491,  0.000142543,  0.000191217, -13762.285000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000191217,  0.000142543
2017-03-21 12:54:05.048367, slv, 022772fffe0d7313(unknown)/1,  0.000240472,  0.000016909,  0.000142543,  0.000325321, -13762.285000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000325321,  0.000142543
2017-03-21 12:54:06.048239, slv, 022772fffe0d7313(unknown)/1,  0.000240472,  0.000032592,  0.000142543,  0.000220808, -13745.376000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000220808,  0.000142543
2017-03-21 12:54:07.007054, slv, 022772fffe0d7313(unknown)/1,  0.000239438,  0.000032592,  0.000142498,  0.000220808, -13712.784000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000220808,  0.000142498
2017-03-21 12:54:07.048203, slv, 022772fffe0d7313(unknown)/1,  0.000239438, -0.000029408,  0.000142498,  0.000200285, -13712.784000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000200285,  0.000142498
2017-03-21 12:54:08.048266, slv, 022772fffe0d7313(unknown)/1,  0.000239438, -0.000008534,  0.000142498,  0.000261522, -13742.192000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000261522,  0.000142498
2017-03-21 12:54:08.783010, slv, 022772fffe0d7313(unknown)/1,  0.000238955, -0.000008534,  0.000209236,  0.000261522, -13750.726000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000261522,  0.000209236
2017-03-21 12:54:09.048254, slv, 022772fffe0d7313(unknown)/1,  0.000238955,  0.000011636,  0.000209236,  0.000240143, -13750.726000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000240143,  0.000209236
2017-03-21 12:54:09.563966, slv, 022772fffe0d7313(unknown)/1,  0.000238569,  0.000011636,  0.000146068,  0.000240143, -13739.090000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000240143,  0.000146068
2017-03-21 12:54:09.766663, slv, 022772fffe0d7313(unknown)/1,  0.000237819,  0.000011636,  0.000135827,  0.000240143, -13739.090000000, D, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000240143,  0.000135827
2017-03-21 12:54:10.048247, slv, 022772fffe0d7313(unknown)/1,  0.000237819,  0.000003164,  0.000135827,  0.000242960, -13739.090000000, S, 0.000238107, 1824, 0.000013201, 89832, -13456, 154,  0.000242960,  0.000135827
2017-03-21 12:54:11.048287, slv, 022772fffe0d7313(unknown)/1,  0.000237819,  0.000017713,  0.000135827,  0.000268105, -13735.926000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000268105,  0.000135827
2017-03-21 12:54:11.704078, slv, 022772fffe0d7313(unknown)/1,  0.000237271,  0.000017713,  0.000166800,  0.000268105, -13718.213000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000268105,  0.000166800
2017-03-21 12:54:12.048353, slv, 022772fffe0d7313(unknown)/1,  0.000237271,  0.000027098,  0.000166800,  0.000261182, -13718.213000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000261182,  0.000166800
2017-03-21 12:54:13.048221, slv, 022772fffe0d7313(unknown)/1,  0.000237271, -0.000007064,  0.000166800,  0.000199233, -13691.115000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000199233,  0.000166800
2017-03-21 12:54:13.641697, slv, 022772fffe0d7313(unknown)/1,  0.000236772, -0.000007064,  0.000187171,  0.000199233, -13698.179000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000199233,  0.000187171
2017-03-21 12:54:14.048195, slv, 022772fffe0d7313(unknown)/1,  0.000236772, -0.000035856,  0.000187171,  0.000203097, -13698.179000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000203097,  0.000187171
2017-03-21 12:54:14.876261, slv, 022772fffe0d7313(unknown)/1,  0.000236242, -0.000035856,  0.000221966,  0.000203097, -13734.035000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000203097,  0.000221966
2017-03-21 12:54:15.048305, slv, 022772fffe0d7313(unknown)/1,  0.000236242, -0.000007890,  0.000221966,  0.000254137, -13734.035000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000254137,  0.000221966
2017-03-21 12:54:15.320253, slv, 022772fffe0d7313(unknown)/1,  0.000235745, -0.000007890,  0.000138485,  0.000254137, -13741.925000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000254137,  0.000138485
2017-03-21 12:54:16.048278, slv, 022772fffe0d7313(unknown)/1,  0.000235745,  0.000028592,  0.000138485,  0.000275036, -13741.925000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000275036,  0.000138485
2017-03-21 12:54:16.189108, slv, 022772fffe0d7313(unknown)/1,  0.000235438,  0.000028592,  0.000196776,  0.000275036, -13713.333000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000275036,  0.000196776
2017-03-21 12:54:16.495286, slv, 022772fffe0d7313(unknown)/1,  0.000235486,  0.000028592,  0.000207096,  0.000275036, -13713.333000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000275036,  0.000207096
2017-03-21 12:54:17.016997, slv, 022772fffe0d7313(unknown)/1,  0.000235621,  0.000028592,  0.000219263,  0.000275036, -13713.333000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000275036,  0.000219263
2017-03-21 12:54:17.048342, slv, 022772fffe0d7313(unknown)/1,  0.000235621,  0.000029657,  0.000219263,  0.000255645, -13713.333000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000255645,  0.000219263
2017-03-21 12:54:18.060223, slv, 022772fffe0d7313(unknown)/1,  0.000235621, -0.000003124,  0.000219263,  0.000209349, -13683.676000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000209349,  0.000219263
2017-03-21 12:54:18.177865, slv, 022772fffe0d7313(unknown)/1,  0.000235225, -0.000003124,  0.000137492,  0.000209349, -13686.800000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000209349,  0.000137492
2017-03-21 12:54:18.607266, slv, 022772fffe0d7313(unknown)/1,  0.000234329, -0.000003124,  0.000155422,  0.000209349, -13686.800000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000209349,  0.000155422
2017-03-21 12:54:19.048291, slv, 022772fffe0d7313(unknown)/1,  0.000234329, -0.000003548,  0.000155422,  0.000253506, -13686.800000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000253506,  0.000155422
2017-03-21 12:54:19.848329, slv, 022772fffe0d7313(unknown)/1,  0.000233719, -0.000003548,  0.000162871,  0.000253506, -13690.348000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000253506,  0.000162871
2017-03-21 12:54:20.048214, slv, 022772fffe0d7313(unknown)/1,  0.000233719, -0.000009427,  0.000162871,  0.000195688, -13690.348000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000195688,  0.000162871
2017-03-21 12:54:21.048231, slv, 022772fffe0d7313(unknown)/1,  0.000233719, -0.000037838,  0.000162871,  0.000196072, -13699.775000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000196072,  0.000162871
2017-03-21 12:54:21.337389, slv, 022772fffe0d7313(unknown)/1,  0.000233104, -0.000037838,  0.000165082,  0.000196072, -13737.613000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000196072,  0.000165082
2017-03-21 12:54:21.502924, slv, 022772fffe0d7313(unknown)/1,  0.000232323, -0.000037838,  0.000175374,  0.000196072, -13737.613000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000196072,  0.000175374
2017-03-21 12:54:22.030019, slv, 022772fffe0d7313(unknown)/1,  0.000231608, -0.000037838,  0.000178776,  0.000196072, -13737.613000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000196072,  0.000178776
2017-03-21 12:54:22.048227, slv, 022772fffe0d7313(unknown)/1,  0.000231608, -0.000026127,  0.000178776,  0.000216999, -13737.613000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000216999,  0.000178776
2017-03-21 12:54:22.224615, slv, 022772fffe0d7313(unknown)/1,  0.000230904, -0.000026127,  0.000154288,  0.000216999, -13763.740000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000216999,  0.000154288
2017-03-21 12:54:23.052827, slv, 022772fffe0d7313(unknown)/1,  0.000230904,  0.000023266,  0.000154288,  0.000292044, -13763.740000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000292044,  0.000154288
2017-03-21 12:54:24.048185, slv, 022772fffe0d7313(unknown)/1,  0.000230904,  0.000014526,  0.000154288,  0.000198815, -13740.474000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000198815,  0.000154288
2017-03-21 12:54:24.213545, slv, 022772fffe0d7313(unknown)/1,  0.000230080,  0.000014526,  0.000142563,  0.000198815, -13725.948000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000198815,  0.000142563
2017-03-21 12:54:24.773964, slv, 022772fffe0d7313(unknown)/1,  0.000229429,  0.000014526,  0.000213549,  0.000198815, -13725.948000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000198815,  0.000213549
2017-03-21 12:54:25.048239, slv, 022772fffe0d7313(unknown)/1,  0.000229429, -0.000019554,  0.000213549,  0.000222409, -13725.948000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000222409,  0.000213549
2017-03-21 12:54:25.642684, slv, 022772fffe0d7313(unknown)/1,  0.000229042, -0.000019554,  0.000183850,  0.000222409, -13745.502000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000222409,  0.000183850
2017-03-21 12:54:25.865453, slv, 022772fffe0d7313(unknown)/1,  0.000229137, -0.000019554,  0.000311808,  0.000222409, -13745.502000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000222409,  0.000311808
2017-03-21 12:54:26.048321, slv, 022772fffe0d7313(unknown)/1,  0.000229137,  0.000028881,  0.000311808,  0.000293919, -13745.502000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000293919,  0.000311808
2017-03-21 12:54:26.814847, slv, 022772fffe0d7313(unknown)/1,  0.000229373,  0.000028881,  0.000148812,  0.000293919, -13716.621000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000293919,  0.000148812
2017-03-21 12:54:27.048330, slv, 022772fffe0d7313(unknown)/1,  0.000229373,  0.000053185,  0.000148812,  0.000270961, -13716.621000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000270961,  0.000148812
2017-03-21 12:54:28.049081, slv, 022772fffe0d7313(unknown)/1,  0.000229373,  0.000026758,  0.000148812,  0.000241301, -13663.436000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000241301,  0.000148812
2017-03-21 12:54:28.170974, slv, 022772fffe0d7313(unknown)/1,  0.000228946,  0.000026758,  0.000124139,  0.000241301, -13636.678000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000241301,  0.000124139
2017-03-21 12:54:29.048405, slv, 022772fffe0d7313(unknown)/1,  0.000228946,  0.000020984,  0.000124139,  0.000258986, -13636.678000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000258986,  0.000124139
2017-03-21 12:54:29.766725, slv, 022772fffe0d7313(unknown)/1,  0.000228591,  0.000020984,  0.000200373,  0.000258986, -13615.694000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000258986,  0.000200373
2017-03-21 12:54:30.048348, slv, 022772fffe0d7313(unknown)/1,  0.000228591,  0.000041782,  0.000200373,  0.000282115, -13615.694000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000282115,  0.000200373
2017-03-21 12:54:31.048211, slv, 022772fffe0d7313(unknown)/1,  0.000228591,  0.000010253,  0.000200373,  0.000195573, -13573.912000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000195573,  0.000200373
2017-03-21 12:54:31.160471, slv, 022772fffe0d7313(unknown)/1,  0.000228167,  0.000010253,  0.000150872,  0.000195573, -13563.659000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000195573,  0.000150872
2017-03-21 12:54:32.048190, slv, 022772fffe0d7313(unknown)/1,  0.000228167, -0.000040497,  0.000150872,  0.000180191, -13563.659000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000180191,  0.000150872
2017-03-21 12:54:32.140133, slv, 022772fffe0d7313(unknown)/1,  0.000227344, -0.000040497,  0.000175280,  0.000180191, -13604.156000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000180191,  0.000175280
2017-03-21 12:54:32.339197, slv, 022772fffe0d7313(unknown)/1,  0.000226713, -0.000040497,  0.000212220,  0.000180191, -13604.156000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000180191,  0.000212220
2017-03-21 12:54:33.049397, slv, 022772fffe0d7313(unknown)/1,  0.000226713,  0.000147880,  0.000212220,  0.000570450, -13604.156000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000570450,  0.000212220
2017-03-21 12:54:33.653416, slv, 022772fffe0d7313(unknown)/1,  0.000227649,  0.000147880,  0.000183559,  0.000570450, -13456.276000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000570450,  0.000183559
2017-03-21 12:54:33.970208, slv, 022772fffe0d7313(unknown)/1,  0.000229895,  0.000147880,  0.000161040,  0.000570450, -13456.276000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000570450,  0.000161040
2017-03-21 12:54:34.048256, slv, 022772fffe0d7313(unknown)/1,  0.000229895,  0.000179612,  0.000161040,  0.000245383, -13456.276000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000245383,  0.000161040
2017-03-21 12:54:34.475639, slv, 022772fffe0d7313(unknown)/1,  0.000230925,  0.000179612,  0.000206352,  0.000245383, -13276.664000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000245383,  0.000206352
2017-03-21 12:54:35.048299, slv, 022772fffe0d7313(unknown)/1,  0.000230925,  0.000012688,  0.000206352,  0.000240813, -13276.664000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000240813,  0.000206352
2017-03-21 12:54:35.763292, slv, 022772fffe0d7313(unknown)/1,  0.000230931,  0.000012688,  0.000232675,  0.000240813, -13263.976000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000240813,  0.000232675
2017-03-21 12:54:35.855877, slv, 022772fffe0d7313(unknown)/1,  0.000231043,  0.000012688,  0.000238067,  0.000240813, -13263.976000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000240813,  0.000238067
2017-03-21 12:54:36.048370, slv, 022772fffe0d7313(unknown)/1,  0.000231043,  0.000060168,  0.000238067,  0.000341492, -13263.976000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000341492,  0.000238067
2017-03-21 12:54:37.048316, slv, 022772fffe0d7313(unknown)/1,  0.000231043,  0.000064913,  0.000238067,  0.000250422, -13203.808000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000250422,  0.000238067
2017-03-21 12:54:37.142036, slv, 022772fffe0d7313(unknown)/1,  0.000231315,  0.000064913,  0.000264606,  0.000250422, -13138.895000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000250422,  0.000264606
2017-03-21 12:54:38.056610, slv, 022772fffe0d7313(unknown)/1,  0.000231315, -0.000001767,  0.000264606,  0.000208402, -13138.895000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000208402,  0.000264606
2017-03-21 12:54:38.638503, slv, 022772fffe0d7313(unknown)/1,  0.000256211, -0.000001767,  0.006575230,  0.000208402, -13140.662000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000208402,  0.006575230
2017-03-21 12:54:38.661859, slv, 022772fffe0d7313(unknown)/1,  0.000280346, -0.000001767,  0.000211480,  0.000208402, -13140.662000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000208402,  0.000211480
2017-03-21 12:54:39.048213, slv, 022772fffe0d7313(unknown)/1,  0.000280346, -0.000057206,  0.000211480,  0.000188846, -13140.662000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000188846,  0.000211480
2017-03-21 12:54:39.885441, slv, 022772fffe0d7313(unknown)/1,  0.000279150, -0.000057206,  0.000206601,  0.000188846, -13197.868000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000188846,  0.000206601
2017-03-21 12:54:40.048223, slv, 022772fffe0d7313(unknown)/1,  0.000279150, -0.000076046,  0.000206601,  0.000218557, -13197.868000000, S, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000218557,  0.000206601
2017-03-21 12:54:40.609995, slv, 022772fffe0d7313(unknown)/1,  0.000277821, -0.000076046,  0.000162346,  0.000218557, -13273.914000000, D, 0.000244910, 4274, -0.000019483, 35936, -13589, 171,  0.000218557,  0.000162346
2017-03-21 12:54:41.048203, slv, 022772fffe0d7313(unknown)/1,  0.000277821, -0.000079247,  0.000162346,  0.000179919, -13273.914000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000179919,  0.000162346
2017-03-21 12:54:41.083725, slv, 022772fffe0d7313(unknown)/1,  0.000276328, -0.000079247,  0.000168375,  0.000179919, -13353.161000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000179919,  0.000168375
2017-03-21 12:54:41.175805, slv, 022772fffe0d7313(unknown)/1,  0.000274842, -0.000079247,  0.000196640,  0.000179919, -13353.161000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000179919,  0.000196640
2017-03-21 12:54:42.048256, slv, 022772fffe0d7313(unknown)/1,  0.000274842, -0.000066957,  0.000196640,  0.000238830, -13353.161000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000238830,  0.000196640
2017-03-21 12:54:42.206525, slv, 022772fffe0d7313(unknown)/1,  0.000273730, -0.000066957,  0.000199409,  0.000238830, -13420.118000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000238830,  0.000199409
2017-03-21 12:54:43.049033, slv, 022772fffe0d7313(unknown)/1,  0.000273730, -0.000058204,  0.000199409,  0.000193333, -13420.118000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000193333,  0.000199409
2017-03-21 12:54:43.201709, slv, 022772fffe0d7313(unknown)/1,  0.000272524, -0.000058204,  0.000154573,  0.000193333, -13478.322000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000193333,  0.000154573
2017-03-21 12:54:44.048281, slv, 022772fffe0d7313(unknown)/1,  0.000272524, -0.000051812,  0.000154573,  0.000249295, -13478.322000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000249295,  0.000154573
2017-03-21 12:54:44.454688, slv, 022772fffe0d7313(unknown)/1,  0.000271327, -0.000051812,  0.000186381,  0.000249295, -13530.134000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000249295,  0.000186381
2017-03-21 12:54:45.048209, slv, 022772fffe0d7313(unknown)/1,  0.000271327, -0.000050866,  0.000186381,  0.000192823, -13530.134000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000192823,  0.000186381
2017-03-21 12:54:45.914650, slv, 022772fffe0d7313(unknown)/1,  0.000270395, -0.000050866,  0.000218149,  0.000192823, -13581.000000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000192823,  0.000218149
2017-03-21 12:54:46.048464, slv, 022772fffe0d7313(unknown)/1,  0.000270395,  0.000061453,  0.000218149,  0.000471806, -13581.000000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000471806,  0.000218149
2017-03-21 12:54:46.150606, slv, 022772fffe0d7313(unknown)/1,  0.000270299,  0.000061453,  0.000174294,  0.000471806, -13519.547000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000471806,  0.000174294
2017-03-21 12:54:46.892549, slv, 022772fffe0d7313(unknown)/1,  0.000271201,  0.000061453,  0.000194122,  0.000471806, -13519.547000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000471806,  0.000194122
2017-03-21 12:54:47.048249, slv, 022772fffe0d7313(unknown)/1,  0.000271201,  0.000079780,  0.000194122,  0.000229351, -13519.547000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000229351,  0.000194122
2017-03-21 12:54:48.049144, slv, 022772fffe0d7313(unknown)/1,  0.000271201, -0.000000945,  0.000194122,  0.000311162, -13439.767000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000311162,  0.000194122
2017-03-21 12:54:48.517761, slv, 022772fffe0d7313(unknown)/1,  0.000271523, -0.000000945,  0.000190090,  0.000311162, -13440.712000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000311162,  0.000190090
2017-03-21 12:54:49.048188, slv, 022772fffe0d7313(unknown)/1,  0.000271523, -0.000028032,  0.000190090,  0.000175499, -13440.712000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000175499,  0.000190090
2017-03-21 12:54:49.280944, slv, 022772fffe0d7313(unknown)/1,  0.000271018, -0.000028032,  0.000280029,  0.000175499, -13468.744000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000175499,  0.000280029
2017-03-21 12:54:50.048186, slv, 022772fffe0d7313(unknown)/1,  0.000271018, -0.000092949,  0.000280029,  0.000181143, -13468.744000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000181143,  0.000280029
2017-03-21 12:54:50.217582, slv, 022772fffe0d7313(unknown)/1,  0.000271953, -0.000092949,  0.000686738,  0.000181143, -13561.693000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000181143,  0.000686738
2017-03-21 12:54:51.048314, slv, 022772fffe0d7313(unknown)/1,  0.000271953, -0.000047256,  0.000686738,  0.000267315, -13561.693000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000267315,  0.000686738
2017-03-21 12:54:51.831275, slv, 022772fffe0d7313(unknown)/1,  0.000273025, -0.000047256,  0.000226956,  0.000267315, -13608.949000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000267315,  0.000226956
2017-03-21 12:54:52.048237, slv, 022772fffe0d7313(unknown)/1,  0.000273025, -0.000021606,  0.000226956,  0.000234450, -13608.949000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000234450,  0.000226956
2017-03-21 12:54:53.049140, slv, 022772fffe0d7313(unknown)/1,  0.000273025, -0.000043004,  0.000226956,  0.000225591, -13630.555000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000225591,  0.000226956
2017-03-21 12:54:53.154333, slv, 022772fffe0d7313(unknown)/1,  0.000272129, -0.000043004,  0.000142889,  0.000225591, -13673.559000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000225591,  0.000142889
2017-03-21 12:54:54.048265, slv, 022772fffe0d7313(unknown)/1,  0.000272129, -0.000031403,  0.000142889,  0.000256757, -13673.559000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000256757,  0.000142889
2017-03-21 12:54:54.959276, slv, 022772fffe0d7313(unknown)/1,  0.000270854, -0.000031403,  0.000136910,  0.000256757, -13704.962000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000256757,  0.000136910
2017-03-21 12:54:55.048291, slv, 022772fffe0d7313(unknown)/1,  0.000270854, -0.000020665,  0.000136910,  0.000244895, -13704.962000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000244895,  0.000136910
2017-03-21 12:54:56.048318, slv, 022772fffe0d7313(unknown)/1,  0.000270854, -0.000029372,  0.000136910,  0.000238067, -13725.627000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000238067,  0.000136910
2017-03-21 12:54:56.795648, slv, 022772fffe0d7313(unknown)/1,  0.000269716, -0.000029372,  0.000160269,  0.000238067, -13754.999000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000238067,  0.000160269
2017-03-21 12:54:57.048392, slv, 022772fffe0d7313(unknown)/1,  0.000269716,  0.000012670,  0.000160269,  0.000327843, -13754.999000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000327843,  0.000160269
2017-03-21 12:54:57.068465, slv, 022772fffe0d7313(unknown)/1,  0.000269114,  0.000012670,  0.000198595,  0.000327843, -13742.329000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000327843,  0.000198595
2017-03-21 12:54:58.049237, slv, 022772fffe0d7313(unknown)/1,  0.000269114,  0.000021418,  0.000198595,  0.000253824, -13742.329000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000253824,  0.000198595
2017-03-21 12:54:58.229259, slv, 022772fffe0d7313(unknown)/1,  0.000268571,  0.000021418,  0.000157059,  0.000253824, -13720.911000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000253824,  0.000157059
2017-03-21 12:54:59.048364, slv, 022772fffe0d7313(unknown)/1,  0.000268571, -0.000015789,  0.000157059,  0.000252282, -13720.911000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000252282,  0.000157059
2017-03-21 12:54:59.661079, slv, 022772fffe0d7313(unknown)/1,  0.000267548, -0.000015789,  0.000149242,  0.000252282, -13736.700000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000252282,  0.000149242
2017-03-21 12:55:00.048236, slv, 022772fffe0d7313(unknown)/1,  0.000267548, -0.000028585,  0.000149242,  0.000226666, -13736.700000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000226666,  0.000149242
2017-03-21 12:55:01.048254, slv, 022772fffe0d7313(unknown)/1,  0.000267548, -0.000041954,  0.000149242,  0.000224521, -13765.285000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000224521,  0.000149242
2017-03-21 12:55:01.327439, slv, 022772fffe0d7313(unknown)/1,  0.000266408, -0.000041954,  0.000152414,  0.000224521, -13807.239000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000224521,  0.000152414
2017-03-21 12:55:01.467810, slv, 022772fffe0d7313(unknown)/1,  0.000265256, -0.000041954,  0.000169303,  0.000224521, -13807.239000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000224521,  0.000169303
2017-03-21 12:55:02.048294, slv, 022772fffe0d7313(unknown)/1,  0.000265256, -0.000015497,  0.000169303,  0.000277289, -13807.239000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000277289,  0.000169303
2017-03-21 12:55:03.049076, slv, 022772fffe0d7313(unknown)/1,  0.000265256,  0.000017872,  0.000169303,  0.000288968, -13822.736000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000288968,  0.000169303
2017-03-21 12:55:03.098632, slv, 022772fffe0d7313(unknown)/1,  0.000264378,  0.000017872,  0.000153506,  0.000288968, -13804.864000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000288968,  0.000153506
2017-03-21 12:55:04.048267, slv, 022772fffe0d7313(unknown)/1,  0.000264378,  0.000008841,  0.000153506,  0.000258348, -13804.864000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000258348,  0.000153506
2017-03-21 12:55:04.078977, slv, 022772fffe0d7313(unknown)/1,  0.000263680,  0.000008841,  0.000177910,  0.000258348, -13796.023000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000258348,  0.000177910
2017-03-21 12:55:04.536028, slv, 022772fffe0d7313(unknown)/1,  0.000262824,  0.000008841,  0.000141006,  0.000258348, -13796.023000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000258348,  0.000141006
2017-03-21 12:55:04.672088, slv, 022772fffe0d7313(unknown)/1,  0.000262481,  0.000008841,  0.000305737,  0.000258348, -13796.023000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000258348,  0.000305737
2017-03-21 12:55:04.939738, slv, 022772fffe0d7313(unknown)/1,  0.000262105,  0.000008841,  0.000131216,  0.000258348, -13796.023000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000258348,  0.000131216
2017-03-21 12:55:05.048273, slv, 022772fffe0d7313(unknown)/1,  0.000262105, -0.000002850,  0.000131216,  0.000262436, -13796.023000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000262436,  0.000131216
2017-03-21 12:55:05.489262, slv, 022772fffe0d7313(unknown)/1,  0.000261064, -0.000002850,  0.000130036,  0.000262436, -13798.873000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000262436,  0.000130036
2017-03-21 12:55:06.048256, slv, 022772fffe0d7313(unknown)/1,  0.000261064, -0.000007163,  0.000130036,  0.000246407, -13798.873000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000246407,  0.000130036
2017-03-21 12:55:06.911064, slv, 022772fffe0d7313(unknown)/1,  0.000260092, -0.000007163,  0.000156577,  0.000246407, -13806.036000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000246407,  0.000156577
2017-03-21 12:55:07.048266, slv, 022772fffe0d7313(unknown)/1,  0.000260092, -0.000013595,  0.000156577,  0.000247558, -13806.036000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000247558,  0.000156577
2017-03-21 12:55:08.049172, slv, 022772fffe0d7313(unknown)/1,  0.000260092, -0.000010071,  0.000156577,  0.000252484, -13819.631000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000252484,  0.000156577
2017-03-21 12:55:08.668935, slv, 022772fffe0d7313(unknown)/1,  0.000259143, -0.000010071,  0.000141868,  0.000252484, -13829.702000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000252484,  0.000141868
2017-03-21 12:55:09.048244, slv, 022772fffe0d7313(unknown)/1,  0.000259143, -0.000021569,  0.000141868,  0.000223612, -13829.702000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000223612,  0.000141868
2017-03-21 12:55:09.248176, slv, 022772fffe0d7313(unknown)/1,  0.000258197, -0.000021569,  0.000176455,  0.000223612, -13851.271000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000223612,  0.000176455
2017-03-21 12:55:09.893208, slv, 022772fffe0d7313(unknown)/1,  0.000257029, -0.000021569,  0.000110140,  0.000223612, -13851.271000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000223612,  0.000110140
2017-03-21 12:55:10.048266, slv, 022772fffe0d7313(unknown)/1,  0.000257029, -0.000025277,  0.000110140,  0.000242004, -13851.271000000, S, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000242004,  0.000110140
2017-03-21 12:55:10.375655, slv, 022772fffe0d7313(unknown)/1,  0.000255662, -0.000025277,  0.000102428,  0.000242004, -13876.548000000, D, 0.000236644, 14355, 0.000015400, 52483, -13570, 212,  0.000242004,  0.000102428
2017-03-21 12:55:11.048414, slv, 022772fffe0d7313(unknown)/1,  0.000255662,  0.000039381,  0.000102428,  0.000349449, -13876.548000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000349449,  0.000102428
2017-03-21 12:55:11.428378, slv, 022772fffe0d7313(unknown)/1,  0.000254931,  0.000039381,  0.000141586,  0.000349449, -13837.167000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000349449,  0.000141586
2017-03-21 12:55:12.048304, slv, 022772fffe0d7313(unknown)/1,  0.000254931,  0.000063533,  0.000141586,  0.000288212, -13837.167000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000288212,  0.000141586
2017-03-21 12:55:12.165475, slv, 022772fffe0d7313(unknown)/1,  0.000254528,  0.000063533,  0.000137196,  0.000288212, -13773.634000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000288212,  0.000137196
2017-03-21 12:55:13.049172, slv, 022772fffe0d7313(unknown)/1,  0.000254528,  0.000048043,  0.000137196,  0.000317334, -13773.634000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000317334,  0.000137196
2017-03-21 12:55:13.678293, slv, 022772fffe0d7313(unknown)/1,  0.000254066,  0.000048043,  0.000157151,  0.000317334, -13725.591000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000317334,  0.000157151
2017-03-21 12:55:13.726131, slv, 022772fffe0d7313(unknown)/1,  0.000253939,  0.000048043,  0.000191943,  0.000317334, -13725.591000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000317334,  0.000191943
2017-03-21 12:55:14.048378, slv, 022772fffe0d7313(unknown)/1,  0.000253939,  0.000091000,  0.000191943,  0.000373134, -13725.591000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000373134,  0.000191943
2017-03-21 12:55:15.048248, slv, 022772fffe0d7313(unknown)/1,  0.000253939,  0.000042007,  0.000191943,  0.000218759, -13634.591000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000218759,  0.000191943
2017-03-21 12:55:15.715917, slv, 022772fffe0d7313(unknown)/1,  0.000253427,  0.000042007,  0.000156745,  0.000218759, -13592.584000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000218759,  0.000156745
2017-03-21 12:55:16.048235, slv, 022772fffe0d7313(unknown)/1,  0.000253427, -0.000037677,  0.000156745,  0.000213253, -13592.584000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000213253,  0.000156745
2017-03-21 12:55:16.688454, slv, 022772fffe0d7313(unknown)/1,  0.000252449, -0.000037677,  0.000174560,  0.000213253, -13630.261000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000213253,  0.000174560
2017-03-21 12:55:16.972068, slv, 022772fffe0d7313(unknown)/1,  0.000251327, -0.000037677,  0.000121503,  0.000213253, -13630.261000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000213253,  0.000121503
2017-03-21 12:55:17.048317, slv, 022772fffe0d7313(unknown)/1,  0.000251327, -0.000011318,  0.000121503,  0.000268866, -13630.261000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000268866,  0.000121503
2017-03-21 12:55:17.703693, slv, 022772fffe0d7313(unknown)/1,  0.000250406, -0.000011318,  0.000165980,  0.000268866, -13641.579000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000268866,  0.000165980
2017-03-21 12:55:18.051614, slv, 022772fffe0d7313(unknown)/1,  0.000250406,  0.000020483,  0.000165980,  0.000273834, -13641.579000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000273834,  0.000165980
2017-03-21 12:55:18.301326, slv, 022772fffe0d7313(unknown)/1,  0.000250089,  0.000020483,  0.000211869,  0.000273834, -13621.096000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000273834,  0.000211869
2017-03-21 12:55:19.048251, slv, 022772fffe0d7313(unknown)/1,  0.000250089,  0.000009748,  0.000211869,  0.000246156, -13621.096000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000246156,  0.000211869
2017-03-21 12:55:19.347760, slv, 022772fffe0d7313(unknown)/1,  0.000249670,  0.000009748,  0.000161148,  0.000246156, -13611.348000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000246156,  0.000161148
2017-03-21 12:55:20.048286, slv, 022772fffe0d7313(unknown)/1,  0.000249670,  0.000011839,  0.000161148,  0.000277280, -13611.348000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000277280,  0.000161148
2017-03-21 12:55:21.015557, slv, 022772fffe0d7313(unknown)/1,  0.000248976,  0.000011839,  0.000136447,  0.000277280, -13599.509000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000277280,  0.000136447
2017-03-21 12:55:21.048233, slv, 022772fffe0d7313(unknown)/1,  0.000248976,  0.000006951,  0.000136447,  0.000235268, -13599.509000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000235268,  0.000136447
2017-03-21 12:55:21.226963, slv, 022772fffe0d7313(unknown)/1,  0.000248083,  0.000006951,  0.000118302,  0.000235268, -13592.558000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000235268,  0.000118302
2017-03-21 12:55:21.596668, slv, 022772fffe0d7313(unknown)/1,  0.000247209,  0.000006951,  0.000179873,  0.000235268, -13592.558000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000235268,  0.000179873
2017-03-21 12:55:22.048509, slv, 022772fffe0d7313(unknown)/1,  0.000247209,  0.000101797,  0.000179873,  0.000464512, -13592.558000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000464512,  0.000179873
2017-03-21 12:55:23.049144, slv, 022772fffe0d7313(unknown)/1,  0.000247209,  0.000109443,  0.000179873,  0.000248793, -13490.761000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000248793,  0.000179873
2017-03-21 12:55:23.069005, slv, 022772fffe0d7313(unknown)/1,  0.000246352,  0.000109443,  0.000105447,  0.000248793, -13381.318000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000248793,  0.000105447
2017-03-21 12:55:23.116752, slv, 022772fffe0d7313(unknown)/1,  0.000245642,  0.000109443,  0.000200603,  0.000248793, -13381.318000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000248793,  0.000200603
2017-03-21 12:55:23.758998, slv, 022772fffe0d7313(unknown)/1,  0.000245279,  0.000109443,  0.000191342,  0.000248793, -13381.318000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000248793,  0.000191342
2017-03-21 12:55:24.048235, slv, 022772fffe0d7313(unknown)/1,  0.000245279, -0.000014327,  0.000191342,  0.000215041, -13381.318000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000215041,  0.000191342
2017-03-21 12:55:24.391991, slv, 022772fffe0d7313(unknown)/1,  0.000244705, -0.000014327,  0.000179112,  0.000215041, -13395.645000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000215041,  0.000179112
2017-03-21 12:55:25.048234, slv, 022772fffe0d7313(unknown)/1,  0.000244705, -0.000030156,  0.000179112,  0.000214631, -13395.645000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000214631,  0.000179112
2017-03-21 12:55:25.871403, slv, 022772fffe0d7313(unknown)/1,  0.000244033, -0.000030156,  0.000198031,  0.000214631, -13425.801000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000214631,  0.000198031
2017-03-21 12:55:26.048242, slv, 022772fffe0d7313(unknown)/1,  0.000244033, -0.000019501,  0.000198031,  0.000235104, -13425.801000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000235104,  0.000198031
2017-03-21 12:55:26.179715, slv, 022772fffe0d7313(unknown)/1,  0.000243457, -0.000019501,  0.000180996,  0.000235104, -13445.302000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000235104,  0.000180996
2017-03-21 12:55:26.953181, slv, 022772fffe0d7313(unknown)/1,  0.000242951, -0.000019501,  0.000193079,  0.000235104, -13445.302000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000235104,  0.000193079
2017-03-21 12:55:27.048215, slv, 022772fffe0d7313(unknown)/1,  0.000242951, -0.000026199,  0.000193079,  0.000199480, -13445.302000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000199480,  0.000193079
2017-03-21 12:55:28.048987, slv, 022772fffe0d7313(unknown)/1,  0.000242951, -0.000032952,  0.000193079,  0.000220517, -13471.501000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000220517,  0.000193079
2017-03-21 12:55:28.063040, slv, 022772fffe0d7313(unknown)/1,  0.000242347, -0.000032952,  0.000168564,  0.000220517, -13504.453000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000220517,  0.000168564
2017-03-21 12:55:29.048458, slv, 022772fffe0d7313(unknown)/1,  0.000242347,  0.000040260,  0.000168564,  0.000345302, -13504.453000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000345302,  0.000168564
2017-03-21 12:55:29.351781, slv, 022772fffe0d7313(unknown)/1,  0.000242356,  0.000040260,  0.000237320,  0.000345302, -13464.193000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000345302,  0.000237320
2017-03-21 12:55:30.048295, slv, 022772fffe0d7313(unknown)/1,  0.000242356,  0.000059695,  0.000237320,  0.000258793, -13464.193000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000258793,  0.000237320
2017-03-21 12:55:30.581966, slv, 022772fffe0d7313(unknown)/1,  0.000242635,  0.000059695,  0.000199441,  0.000258793, -13404.498000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000258793,  0.000199441
2017-03-21 12:55:31.048646, slv, 022772fffe0d7313(unknown)/1,  0.000242635,  0.000170148,  0.000199441,  0.000566496, -13404.498000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000566496,  0.000199441
2017-03-21 12:55:31.827720, slv, 022772fffe0d7313(unknown)/1,  0.000243521,  0.000170148,  0.000172675,  0.000566496, -13234.350000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000566496,  0.000172675
2017-03-21 12:55:32.048302, slv, 022772fffe0d7313(unknown)/1,  0.000243521,  0.000173797,  0.000172675,  0.000267255, -13234.350000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000267255,  0.000172675
2017-03-21 12:55:33.049182, slv, 022772fffe0d7313(unknown)/1,  0.000243521,  0.000019900,  0.000172675,  0.000259587, -13060.553000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000259587,  0.000172675
2017-03-21 12:55:33.383978, slv, 022772fffe0d7313(unknown)/1,  0.000244365,  0.000019900,  0.000191434,  0.000259587, -13040.653000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000259587,  0.000191434
2017-03-21 12:55:34.048228, slv, 022772fffe0d7313(unknown)/1,  0.000244365, -0.000018048,  0.000191434,  0.000192203, -13040.653000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000192203,  0.000191434
2017-03-21 12:55:35.048214, slv, 022772fffe0d7313(unknown)/1,  0.000244365, -0.000064334,  0.000191434,  0.000167859, -13058.701000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000167859,  0.000191434
2017-03-21 12:55:35.163596, slv, 022772fffe0d7313(unknown)/1,  0.000243722, -0.000064334,  0.000193940,  0.000167859, -13123.035000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000167859,  0.000193940
2017-03-21 12:55:35.830899, slv, 022772fffe0d7313(unknown)/1,  0.000242621, -0.000064334,  0.000163288,  0.000167859, -13123.035000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000167859,  0.000163288
2017-03-21 12:55:36.048174, slv, 022772fffe0d7313(unknown)/1,  0.000242621, -0.000090232,  0.000163288,  0.000138662, -13123.035000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000138662,  0.000163288
2017-03-21 12:55:37.048368, slv, 022772fffe0d7313(unknown)/1,  0.000242621, -0.000037625,  0.000163288,  0.000271329, -13213.267000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000271329,  0.000163288
2017-03-21 12:55:37.144959, slv, 022772fffe0d7313(unknown)/1,  0.000241940, -0.000037625,  0.000193777,  0.000271329, -13250.892000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000271329,  0.000193777
2017-03-21 12:55:37.503625, slv, 022772fffe0d7313(unknown)/1,  0.000241860, -0.000037625,  0.000210935,  0.000271329, -13250.892000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000271329,  0.000210935
2017-03-21 12:55:38.049073, slv, 022772fffe0d7313(unknown)/1,  0.000241860, -0.000002671,  0.000210935,  0.000207810, -13250.892000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000207810,  0.000210935
2017-03-21 12:55:38.815974, slv, 022772fffe0d7313(unknown)/1,  0.000241442, -0.000002671,  0.000170366,  0.000207810, -13253.563000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000207810,  0.000170366
2017-03-21 12:55:39.048245, slv, 022772fffe0d7313(unknown)/1,  0.000241442, -0.000022112,  0.000170366,  0.000231268, -13253.563000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000231268,  0.000170366
2017-03-21 12:55:40.048218, slv, 022772fffe0d7313(unknown)/1,  0.000241442, -0.000023858,  0.000170366,  0.000203899, -13275.675000000, S, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000203899,  0.000170366
2017-03-21 12:55:40.612159, slv, 022772fffe0d7313(unknown)/1,  0.000240735, -0.000023858,  0.000202578,  0.000203899, -13299.533000000, D, 0.000267239, 5680, -0.000020088, 36786, -13669, 153,  0.000203899,  0.000202578
2017-03-21 12:55:41.048197, slv, 022772fffe0d7313(unknown)/1,  0.000240735, -0.000047623,  0.000202578,  0.000183031, -13299.533000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000183031,  0.000202578
2017-03-21 12:55:42.023339, slv, 022772fffe0d7313(unknown)/1,  0.000239947, -0.000047623,  0.000171715,  0.000183031, -13347.156000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000183031,  0.000171715
2017-03-21 12:55:42.048141, slv, 022772fffe0d7313(unknown)/1,  0.000239947, -0.000066995,  0.000171715,  0.000163660, -13347.156000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000163660,  0.000171715
2017-03-21 12:55:42.072570, slv, 022772fffe0d7313(unknown)/1,  0.000238863, -0.000066995,  0.000163824,  0.000163660, -13414.151000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000163660,  0.000163824
2017-03-21 12:55:43.049704, slv, 022772fffe0d7313(unknown)/1,  0.000238863,  0.000201594,  0.000163824,  0.000718338, -13414.151000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000718338,  0.000163824
2017-03-21 12:55:43.381488, slv, 022772fffe0d7313(unknown)/1,  0.000239945,  0.000201594,  0.000186529,  0.000718338, -13212.557000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000718338,  0.000186529
2017-03-21 12:55:44.048170, slv, 022772fffe0d7313(unknown)/1,  0.000239945,  0.000208815,  0.000186529,  0.000178100, -13212.557000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000178100,  0.000186529
2017-03-21 12:55:44.840270, slv, 022772fffe0d7313(unknown)/1,  0.000241025,  0.000208815,  0.000153254,  0.000178100, -13003.742000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000178100,  0.000153254
2017-03-21 12:55:44.879244, slv, 022772fffe0d7313(unknown)/1,  0.000239938,  0.000208815,  0.000176318,  0.000178100, -13003.742000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000178100,  0.000176318
2017-03-21 12:55:45.048268, slv, 022772fffe0d7313(unknown)/1,  0.000239938, -0.000041035,  0.000176318,  0.000219712, -13003.742000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000219712,  0.000176318
2017-03-21 12:55:45.160387, slv, 022772fffe0d7313(unknown)/1,  0.000239156, -0.000041035,  0.000185308,  0.000219712, -13044.777000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000219712,  0.000185308
2017-03-21 12:55:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000239156, -0.000027521,  0.000185308,  0.000204339, -13044.777000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000204339,  0.000185308
2017-03-21 12:55:46.902722, slv, 022772fffe0d7313(unknown)/1,  0.000238444, -0.000027521,  0.000164912,  0.000204339, -13072.298000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000204339,  0.000164912
2017-03-21 12:55:47.048191, slv, 022772fffe0d7313(unknown)/1,  0.000238444, -0.000050543,  0.000164912,  0.000172173, -13072.298000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000172173,  0.000164912
2017-03-21 12:55:47.673148, slv, 022772fffe0d7313(unknown)/1,  0.000237869, -0.000050543,  0.000265063,  0.000172173, -13122.841000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000172173,  0.000265063
2017-03-21 12:55:48.049327, slv, 022772fffe0d7313(unknown)/1,  0.000237869,  0.000013141,  0.000265063,  0.000330422, -13122.841000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000330422,  0.000265063
2017-03-21 12:55:48.551787, slv, 022772fffe0d7313(unknown)/1,  0.000238038,  0.000013141,  0.000227067,  0.000330422, -13109.700000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000330422,  0.000227067
2017-03-21 12:55:49.048248, slv, 022772fffe0d7313(unknown)/1,  0.000238038,  0.000033720,  0.000227067,  0.000212926, -13109.700000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000212926,  0.000227067
2017-03-21 12:55:49.340426, slv, 022772fffe0d7313(unknown)/1,  0.000238010,  0.000033720,  0.000174541,  0.000212926, -13075.980000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000212926,  0.000174541
2017-03-21 12:55:49.778622, slv, 022772fffe0d7313(unknown)/1,  0.000237825,  0.000033720,  0.000304411,  0.000212926, -13075.980000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000212926,  0.000304411
2017-03-21 12:55:50.048197, slv, 022772fffe0d7313(unknown)/1,  0.000237825, -0.000044099,  0.000304411,  0.000174738, -13075.980000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000174738,  0.000304411
2017-03-21 12:55:50.868370, slv, 022772fffe0d7313(unknown)/1,  0.000237515, -0.000044099,  0.000179958,  0.000174738, -13120.079000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000174738,  0.000179958
2017-03-21 12:55:51.048257, slv, 022772fffe0d7313(unknown)/1,  0.000237515, -0.000044007,  0.000179958,  0.000212587, -13120.079000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000212587,  0.000179958
2017-03-21 12:55:52.026688, slv, 022772fffe0d7313(unknown)/1,  0.000236878, -0.000044007,  0.000219589,  0.000212587, -13164.086000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000212587,  0.000219589
2017-03-21 12:55:52.048167, slv, 022772fffe0d7313(unknown)/1,  0.000236878, -0.000036487,  0.000219589,  0.000188831, -13164.086000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000188831,  0.000219589
2017-03-21 12:55:53.049164, slv, 022772fffe0d7313(unknown)/1,  0.000236878,  0.000002632,  0.000219589,  0.000290189, -13200.573000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000290189,  0.000219589
2017-03-21 12:55:53.936993, slv, 022772fffe0d7313(unknown)/1,  0.000237101,  0.000002632,  0.000282325,  0.000290189, -13197.941000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000290189,  0.000282325
2017-03-21 12:55:54.048281, slv, 022772fffe0d7313(unknown)/1,  0.000237101,  0.000035024,  0.000282325,  0.000253839, -13197.941000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000253839,  0.000282325
2017-03-21 12:55:55.048216, slv, 022772fffe0d7313(unknown)/1,  0.000237101, -0.000020835,  0.000282325,  0.000178692, -13162.917000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000178692,  0.000282325
2017-03-21 12:55:55.074068, slv, 022772fffe0d7313(unknown)/1,  0.000236905, -0.000020835,  0.000147002,  0.000178692, -13183.752000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000178692,  0.000147002
2017-03-21 12:55:56.048291, slv, 022772fffe0d7313(unknown)/1,  0.000236905, -0.000006621,  0.000147002,  0.000282071, -13183.752000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000282071,  0.000147002
2017-03-21 12:55:56.874486, slv, 022772fffe0d7313(unknown)/1,  0.000236276, -0.000006621,  0.000178780,  0.000282071, -13190.373000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000282071,  0.000178780
2017-03-21 12:55:57.048382, slv, 022772fffe0d7313(unknown)/1,  0.000236276,  0.000056630,  0.000178780,  0.000304370, -13190.373000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000304370,  0.000178780
2017-03-21 12:55:57.417623, slv, 022772fffe0d7313(unknown)/1,  0.000236437,  0.000056630,  0.000221190,  0.000304370, -13133.743000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000304370,  0.000221190
2017-03-21 12:55:58.034311, slv, 022772fffe0d7313(unknown)/1,  0.000237099,  0.000056630,  0.000285258,  0.000304370, -13133.743000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000304370,  0.000285258
2017-03-21 12:55:58.049110, slv, 022772fffe0d7313(unknown)/1,  0.000237099,  0.000048199,  0.000285258,  0.000265404, -13133.743000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000265404,  0.000285258
2017-03-21 12:55:58.142689, slv, 022772fffe0d7313(unknown)/1,  0.000237637,  0.000048199,  0.000231085,  0.000265404, -13085.544000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000265404,  0.000231085
2017-03-21 12:55:59.048204, slv, 022772fffe0d7313(unknown)/1,  0.000237637, -0.000014285,  0.000231085,  0.000180762, -13085.544000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000180762,  0.000231085
2017-03-21 12:55:59.458960, slv, 022772fffe0d7313(unknown)/1,  0.000237151, -0.000014285,  0.000148973,  0.000180762, -13099.829000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000180762,  0.000148973
2017-03-21 12:56:00.048231, slv, 022772fffe0d7313(unknown)/1,  0.000237151, -0.000051649,  0.000148973,  0.000190726, -13099.829000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000190726,  0.000148973
2017-03-21 12:56:01.048289, slv, 022772fffe0d7313(unknown)/1,  0.000237151, -0.000029412,  0.000148973,  0.000224750, -13151.478000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000224750,  0.000148973
2017-03-21 12:56:01.185460, slv, 022772fffe0d7313(unknown)/1,  0.000236383, -0.000029412,  0.000197387,  0.000224750, -13180.890000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000224750,  0.000197387
2017-03-21 12:56:02.048351, slv, 022772fffe0d7313(unknown)/1,  0.000236383,  0.000035959,  0.000197387,  0.000320701, -13180.890000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000320701,  0.000197387
2017-03-21 12:56:02.582361, slv, 022772fffe0d7313(unknown)/1,  0.000236332,  0.000035959,  0.000189675,  0.000320701, -13144.931000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000320701,  0.000189675
2017-03-21 12:56:03.049124, slv, 022772fffe0d7313(unknown)/1,  0.000236332,  0.000097622,  0.000189675,  0.000347258, -13144.931000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000347258,  0.000189675
2017-03-21 12:56:03.129897, slv, 022772fffe0d7313(unknown)/1,  0.000238040,  0.000097622,  0.000524834,  0.000347258, -13047.309000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000347258,  0.000524834
2017-03-21 12:56:04.048235, slv, 022772fffe0d7313(unknown)/1,  0.000238040,  0.000048834,  0.000524834,  0.000224781, -13047.309000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000224781,  0.000524834
2017-03-21 12:56:04.100825, slv, 022772fffe0d7313(unknown)/1,  0.000239393,  0.000048834,  0.000201674,  0.000224781, -12998.475000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000224781,  0.000201674
2017-03-21 12:56:05.048191, slv, 022772fffe0d7313(unknown)/1,  0.000239393, -0.000050291,  0.000201674,  0.000152069, -12998.475000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000152069,  0.000201674
2017-03-21 12:56:05.053755, slv, 022772fffe0d7313(unknown)/1,  0.000238740, -0.000050291,  0.000211756,  0.000152069, -13048.766000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000152069,  0.000211756
2017-03-21 12:56:05.379737, slv, 022772fffe0d7313(unknown)/1,  0.000237859, -0.000050291,  0.000213528,  0.000152069, -13048.766000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000152069,  0.000213528
2017-03-21 12:56:06.048191, slv, 022772fffe0d7313(unknown)/1,  0.000237859, -0.000073032,  0.000213528,  0.000179118, -13048.766000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000179118,  0.000213528
2017-03-21 12:56:07.019281, slv, 022772fffe0d7313(unknown)/1,  0.000238557, -0.000073032,  0.000585468,  0.000179118, -13121.798000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000179118,  0.000585468
2017-03-21 12:56:07.048261, slv, 022772fffe0d7313(unknown)/1,  0.000238557, -0.000038132,  0.000585468,  0.000221032, -13121.798000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000221032,  0.000585468
2017-03-21 12:56:07.285640, slv, 022772fffe0d7313(unknown)/1,  0.000239390, -0.000038132,  0.000181850,  0.000221032, -13159.930000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000221032,  0.000181850
2017-03-21 12:56:07.970027, slv, 022772fffe0d7313(unknown)/1,  0.000238863, -0.000038132,  0.000198841,  0.000221032, -13159.930000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000221032,  0.000198841
2017-03-21 12:56:08.059087, slv, 022772fffe0d7313(unknown)/1,  0.000238863,  0.000137136,  0.000198841,  0.000530659, -13159.930000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000530659,  0.000198841
2017-03-21 12:56:08.921487, slv, 022772fffe0d7313(unknown)/1,  0.000239570,  0.000137136,  0.000185878,  0.000530659, -13022.794000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000530659,  0.000185878
2017-03-21 12:56:08.984381, slv, 022772fffe0d7313(unknown)/1,  0.000241888,  0.000137136,  0.000304482,  0.000530659, -13022.794000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000530659,  0.000304482
2017-03-21 12:56:09.048339, slv, 022772fffe0d7313(unknown)/1,  0.000241888,  0.000159412,  0.000304482,  0.000268916, -13022.794000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000268916,  0.000304482
2017-03-21 12:56:09.079732, slv, 022772fffe0d7313(unknown)/1,  0.000243177,  0.000159412,  0.000193382,  0.000268916, -12863.382000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000268916,  0.000193382
2017-03-21 12:56:10.048353, slv, 022772fffe0d7313(unknown)/1,  0.000243177,  0.000003263,  0.000193382,  0.000222674, -12863.382000000, S, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000222674,  0.000193382
2017-03-21 12:56:10.080285, slv, 022772fffe0d7313(unknown)/1,  0.000242839,  0.000003263,  0.000201181,  0.000222674, -12860.119000000, D, 0.000246744, 4547, 0.000019234, 62842, -13435, 218,  0.000222674,  0.000201181
2017-03-21 12:56:11.048408, slv, 022772fffe0d7313(unknown)/1,  0.000242839,  0.000004368,  0.000201181,  0.000272078, -12860.119000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000272078,  0.000201181
2017-03-21 12:56:11.451805, slv, 022772fffe0d7313(unknown)/1,  0.000242896,  0.000004368,  0.000290019,  0.000272078, -12855.751000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000272078,  0.000290019
2017-03-21 12:56:12.049569, slv, 022772fffe0d7313(unknown)/1,  0.000242896,  0.000677662,  0.000290019,  0.001568982, -12855.751000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.001568982,  0.000290019
2017-03-21 12:56:13.005882, slv, 022772fffe0d7313(unknown)/1,  0.000248586,  0.000677662,  0.000297183,  0.001568982, -12178.089000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.001568982,  0.000297183
2017-03-21 12:56:13.054371, slv, 022772fffe0d7313(unknown)/1,  0.000248586,  0.000878728,  0.000297183,  0.000679957, -12178.089000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000679957,  0.000297183
2017-03-21 12:56:14.045154, slv, 022772fffe0d7313(unknown)/1,  0.000256039,  0.000878728,  0.000356258,  0.000679957, -11299.361000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000679957,  0.000356258
2017-03-21 12:56:14.047993, slv, 022772fffe0d7313(unknown)/1,  0.000256039,  0.000101700,  0.000356258,  0.000028069, -11299.361000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000028069,  0.000356258
2017-03-21 12:56:15.048081, slv, 022772fffe0d7313(unknown)/1,  0.000256039, -0.000214343,  0.000356258,  0.000055322, -11197.661000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000055322,  0.000356258
2017-03-21 12:56:15.697618, slv, 022772fffe0d7313(unknown)/1,  0.000257720, -0.000214343,  0.000362967,  0.000055322, -11412.004000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000055322,  0.000362967
2017-03-21 12:56:16.048018, slv, 022772fffe0d7313(unknown)/1,  0.000257720, -0.000224105,  0.000362967,  0.000010225, -11412.004000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000010225,  0.000362967
2017-03-21 12:56:16.993958, slv, 022772fffe0d7313(unknown)/1,  0.000256697, -0.000224105,  0.000340584,  0.000010225, -11636.109000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000010225,  0.000340584
2017-03-21 12:56:17.048118, slv, 022772fffe0d7313(unknown)/1,  0.000256697, -0.000218816,  0.000340584,  0.000066559, -11636.109000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000066559,  0.000340584
2017-03-21 12:56:18.052982, slv, 022772fffe0d7313(unknown)/1,  0.000256697, -0.000179641,  0.000340584,  0.000087553, -11854.925000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000087553,  0.000340584
2017-03-21 12:56:18.803651, slv, 022772fffe0d7313(unknown)/1,  0.000256037, -0.000179641,  0.000419463,  0.000087553, -12034.566000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000087553,  0.000419463
2017-03-21 12:56:19.048048, slv, 022772fffe0d7313(unknown)/1,  0.000256037, -0.000191445,  0.000419463,  0.000042291, -12034.566000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000042291,  0.000419463
2017-03-21 12:56:19.334484, slv, 022772fffe0d7313(unknown)/1,  0.000255467, -0.000191445,  0.000329031,  0.000042291, -12226.011000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000042291,  0.000329031
2017-03-21 12:56:19.419400, slv, 022772fffe0d7313(unknown)/1,  0.000254495, -0.000191445,  0.000359413,  0.000042291, -12226.011000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000042291,  0.000359413
2017-03-21 12:56:19.666694, slv, 022772fffe0d7313(unknown)/1,  0.000253436, -0.000191445,  0.000302934,  0.000042291, -12226.011000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000042291,  0.000302934
2017-03-21 12:56:20.048111, slv, 022772fffe0d7313(unknown)/1,  0.000253436, -0.000185405,  0.000302934,  0.000096372, -12226.011000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000096372,  0.000302934
2017-03-21 12:56:21.048125, slv, 022772fffe0d7313(unknown)/1,  0.000253436, -0.000147558,  0.000302934,  0.000115383, -12411.416000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000115383,  0.000302934
2017-03-21 12:56:21.287273, slv, 022772fffe0d7313(unknown)/1,  0.000252357, -0.000147558,  0.000276997,  0.000115383, -12558.974000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000115383,  0.000276997
2017-03-21 12:56:22.051447, slv, 022772fffe0d7313(unknown)/1,  0.000252357,  0.001514840,  0.000276997,  0.003420089, -12558.974000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.003420089,  0.000276997
2017-03-21 12:56:22.530203, slv, 022772fffe0d7313(unknown)/1,  0.000264524,  0.001514840,  0.000311691,  0.003420089, -11044.134000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.003420089,  0.000311691
2017-03-21 12:56:22.687630, slv, 022772fffe0d7313(unknown)/1,  0.000289782,  0.001514840,  0.000372302,  0.003420089, -11044.134000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.003420089,  0.000372302
2017-03-21 12:56:23.056258, slv, 022772fffe0d7313(unknown)/1,  0.000289782,  0.001544817,  0.000372302,  0.000211683, -11044.134000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000211683,  0.000372302
2017-03-21 12:56:23.445360, slv, 022772fffe0d7313(unknown)/1,  0.000302731,  0.001544817,  0.000469904,  0.000211683, -9499.317000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000211683,  0.000469904
2017-03-21 12:56:24.047868, slv, 022772fffe0d7313(unknown)/1,  0.000302731, -0.000268835,  0.000469904, -0.000156841, -9499.317000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113, -0.000156841,  0.000469904
2017-03-21 12:56:24.488447, slv, 022772fffe0d7313(unknown)/1,  0.000302193, -0.000268835,  0.000548353, -0.000156841, -9768.152000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113, -0.000156841,  0.000548353
2017-03-21 12:56:25.047908, slv, 022772fffe0d7313(unknown)/1,  0.000302193, -0.000458426,  0.000548353, -0.000155088, -9768.152000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113, -0.000155088,  0.000548353
2017-03-21 12:56:25.188772, slv, 022772fffe0d7313(unknown)/1,  0.000300476, -0.000458426,  0.000532691, -0.000155088, -10226.578000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113, -0.000155088,  0.000532691
2017-03-21 12:56:26.047936, slv, 022772fffe0d7313(unknown)/1,  0.000300476, -0.000414491,  0.000532691, -0.000071226, -10226.578000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113, -0.000071226,  0.000532691
2017-03-21 12:56:26.563183, slv, 022772fffe0d7313(unknown)/1,  0.000299180, -0.000414491,  0.000563757, -0.000071226, -10641.069000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113, -0.000071226,  0.000563757
2017-03-21 12:56:27.047942, slv, 022772fffe0d7313(unknown)/1,  0.000299180, -0.000379875,  0.000563757, -0.000088868, -10641.069000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113, -0.000088868,  0.000563757
2017-03-21 12:56:27.714491, slv, 022772fffe0d7313(unknown)/1,  0.000297960, -0.000379875,  0.000480802, -0.000088868, -11020.944000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113, -0.000088868,  0.000480802
2017-03-21 12:56:27.730942, slv, 022772fffe0d7313(unknown)/1,  0.000296494, -0.000379875,  0.000513582, -0.000088868, -11020.944000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113, -0.000088868,  0.000513582
2017-03-21 12:56:28.049114, slv, 022772fffe0d7313(unknown)/1,  0.000296494, -0.000358589,  0.000513582, -0.000032636, -11020.944000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113, -0.000032636,  0.000513582
2017-03-21 12:56:28.831627, slv, 022772fffe0d7313(unknown)/1,  0.000295153, -0.000358589,  0.000450583, -0.000032636, -11379.533000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113, -0.000032636,  0.000450583
2017-03-21 12:56:29.048068, slv, 022772fffe0d7313(unknown)/1,  0.000295153, -0.000316265,  0.000450583, -0.000008247, -11379.533000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113, -0.000008247,  0.000450583
2017-03-21 12:56:29.379641, slv, 022772fffe0d7313(unknown)/1,  0.000293616, -0.000316265,  0.000377520, -0.000008247, -11695.798000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113, -0.000008247,  0.000377520
2017-03-21 12:56:29.943014, slv, 022772fffe0d7313(unknown)/1,  0.000293769, -0.000316265,  0.000852675, -0.000008247, -11695.798000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113, -0.000008247,  0.000852675
2017-03-21 12:56:30.014934, slv, 022772fffe0d7313(unknown)/1,  0.000293995, -0.000316265,  0.000396659, -0.000008247, -11695.798000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113, -0.000008247,  0.000396659
2017-03-21 12:56:30.048038, slv, 022772fffe0d7313(unknown)/1,  0.000293995, -0.000282162,  0.000396659,  0.000033071, -11695.798000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000033071,  0.000396659
2017-03-21 12:56:31.048126, slv, 022772fffe0d7313(unknown)/1,  0.000293995, -0.000220788,  0.000396659,  0.000113343, -11977.960000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000113343,  0.000396659
2017-03-21 12:56:31.515895, slv, 022772fffe0d7313(unknown)/1,  0.000292848, -0.000220788,  0.000380660,  0.000113343, -12198.748000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000113343,  0.000380660
2017-03-21 12:56:32.048123, slv, 022772fffe0d7313(unknown)/1,  0.000292848, -0.000181103,  0.000380660,  0.000111293, -12198.748000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000111293,  0.000380660
2017-03-21 12:56:32.404321, slv, 022772fffe0d7313(unknown)/1,  0.000291839, -0.000181103,  0.000307883,  0.000111293, -12379.851000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000111293,  0.000307883
2017-03-21 12:56:33.049020, slv, 022772fffe0d7313(unknown)/1,  0.000291839, -0.000158727,  0.000307883,  0.000155938, -12379.851000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000155938,  0.000307883
2017-03-21 12:56:34.048068, slv, 022772fffe0d7313(unknown)/1,  0.000291839, -0.000185457,  0.000307883,  0.000056824, -12538.578000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000056824,  0.000307883
2017-03-21 12:56:34.115899, slv, 022772fffe0d7313(unknown)/1,  0.000290342, -0.000185457,  0.000308061,  0.000056824, -12724.035000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000056824,  0.000308061
2017-03-21 12:56:35.048219, slv, 022772fffe0d7313(unknown)/1,  0.000290342, -0.000187981,  0.000308061,  0.000149394, -12724.035000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000149394,  0.000308061
2017-03-21 12:56:35.883429, slv, 022772fffe0d7313(unknown)/1,  0.000288911, -0.000187981,  0.000280850,  0.000149394, -12912.016000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000149394,  0.000280850
2017-03-21 12:56:36.048226, slv, 022772fffe0d7313(unknown)/1,  0.000288911, -0.000103290,  0.000280850,  0.000223279, -12912.016000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000223279,  0.000280850
2017-03-21 12:56:37.048227, slv, 022772fffe0d7313(unknown)/1,  0.000288911, -0.000078362,  0.000280850,  0.000197819, -13015.306000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000197819,  0.000280850
2017-03-21 12:56:37.456105, slv, 022772fffe0d7313(unknown)/1,  0.000287922, -0.000078362,  0.000274515,  0.000197819, -13093.668000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000197819,  0.000274515
2017-03-21 12:56:38.049001, slv, 022772fffe0d7313(unknown)/1,  0.000287922, -0.000113304,  0.000274515,  0.000152406, -13093.668000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000152406,  0.000274515
2017-03-21 12:56:38.118997, slv, 022772fffe0d7313(unknown)/1,  0.000286910, -0.000113304,  0.000267751,  0.000152406, -13206.972000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000152406,  0.000267751
2017-03-21 12:56:39.048404, slv, 022772fffe0d7313(unknown)/1,  0.000286910, -0.000037673,  0.000267751,  0.000347081, -13206.972000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000347081,  0.000267751
2017-03-21 12:56:39.949207, slv, 022772fffe0d7313(unknown)/1,  0.000286458, -0.000037673,  0.000264715,  0.000347081, -13244.645000000, D, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000347081,  0.000264715
2017-03-21 12:56:40.048170, slv, 022772fffe0d7313(unknown)/1,  0.000286458, -0.000031677,  0.000264715,  0.000162933, -13244.645000000, S, 0.000238578, 1777, 0.000014647, 77418, -13118, 113,  0.000162933,  0.000264715
2017-03-21 12:56:41.049043, slv, 022772fffe0d7313(unknown)/1,  0.000286458,  0.000308616,  0.000264715,  0.001027215, -13276.322000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.001027215,  0.000264715
2017-03-21 12:56:41.617235, slv, 022772fffe0d7313(unknown)/1,  0.000289392,  0.000308616,  0.000257997,  0.001027215, -12967.706000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.001027215,  0.000257997
2017-03-21 12:56:42.048146, slv, 022772fffe0d7313(unknown)/1,  0.000289392,  0.000292961,  0.000257997,  0.000134558, -12967.706000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000134558,  0.000257997
2017-03-21 12:56:43.049304, slv, 022772fffe0d7313(unknown)/1,  0.000289392, -0.000103580,  0.000257997,  0.000237065, -12674.745000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000237065,  0.000257997
2017-03-21 12:56:43.280546, slv, 022772fffe0d7313(unknown)/1,  0.000291996, -0.000103580,  0.000301790,  0.000237065, -12778.325000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000237065,  0.000301790
2017-03-21 12:56:44.048154, slv, 022772fffe0d7313(unknown)/1,  0.000291996, -0.000106584,  0.000301790,  0.000131154, -12778.325000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000131154,  0.000301790
2017-03-21 12:56:44.481997, slv, 022772fffe0d7313(unknown)/1,  0.000291261, -0.000106584,  0.000309866,  0.000131154, -12884.909000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000131154,  0.000309866
2017-03-21 12:56:45.048220, slv, 022772fffe0d7313(unknown)/1,  0.000291261, -0.000147464,  0.000309866,  0.000157175, -12884.909000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000157175,  0.000309866
2017-03-21 12:56:45.703927, slv, 022772fffe0d7313(unknown)/1,  0.000290119, -0.000147464,  0.000274505,  0.000157175, -13032.373000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000157175,  0.000274505
2017-03-21 12:56:46.048227, slv, 022772fffe0d7313(unknown)/1,  0.000290119, -0.000120327,  0.000274505,  0.000183551, -13032.373000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000183551,  0.000274505
2017-03-21 12:56:46.406443, slv, 022772fffe0d7313(unknown)/1,  0.000289022, -0.000120327,  0.000264477,  0.000183551, -13152.700000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000183551,  0.000264477
2017-03-21 12:56:47.048209, slv, 022772fffe0d7313(unknown)/1,  0.000289022, -0.000111796,  0.000264477,  0.000171998, -13152.700000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000171998,  0.000264477
2017-03-21 12:56:47.260180, slv, 022772fffe0d7313(unknown)/1,  0.000287930, -0.000111796,  0.000256592,  0.000171998, -13264.496000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000171998,  0.000256592
2017-03-21 12:56:47.778313, slv, 022772fffe0d7313(unknown)/1,  0.000286747, -0.000111796,  0.000248276,  0.000171998, -13264.496000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000171998,  0.000248276
2017-03-21 12:56:48.048932, slv, 022772fffe0d7313(unknown)/1,  0.000286747, -0.000119081,  0.000248276,  0.000165609, -13264.496000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000165609,  0.000248276
2017-03-21 12:56:48.290245, slv, 022772fffe0d7313(unknown)/1,  0.000285459, -0.000119081,  0.000231416,  0.000165609, -13383.577000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000165609,  0.000231416
2017-03-21 12:56:49.048253, slv, 022772fffe0d7313(unknown)/1,  0.000285459, -0.000111089,  0.000231416,  0.000184418, -13383.577000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000184418,  0.000231416
2017-03-21 12:56:49.674771, slv, 022772fffe0d7313(unknown)/1,  0.000284245, -0.000111089,  0.000249735,  0.000184418, -13494.666000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000184418,  0.000249735
2017-03-21 12:56:50.048257, slv, 022772fffe0d7313(unknown)/1,  0.000284245, -0.000085334,  0.000249735,  0.000214617, -13494.666000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000214617,  0.000249735
2017-03-21 12:56:50.277517, slv, 022772fffe0d7313(unknown)/1,  0.000283117, -0.000085334,  0.000199481,  0.000214617, -13580.000000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000214617,  0.000199481
2017-03-21 12:56:51.036689, slv, 022772fffe0d7313(unknown)/1,  0.000281954, -0.000085334,  0.000205953,  0.000214617, -13580.000000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000214617,  0.000205953
2017-03-21 12:56:51.048239, slv, 022772fffe0d7313(unknown)/1,  0.000281954, -0.000076102,  0.000205953,  0.000199378, -13580.000000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000199378,  0.000205953
2017-03-21 12:56:52.041510, slv, 022772fffe0d7313(unknown)/1,  0.000280553, -0.000076102,  0.000149151,  0.000199378, -13656.102000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000199378,  0.000149151
2017-03-21 12:56:52.048215, slv, 022772fffe0d7313(unknown)/1,  0.000280553, -0.000081184,  0.000149151,  0.000200760, -13656.102000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000200760,  0.000149151
2017-03-21 12:56:53.049214, slv, 022772fffe0d7313(unknown)/1,  0.000280553, -0.000045499,  0.000149151,  0.000269346, -13737.286000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000269346,  0.000149151
2017-03-21 12:56:53.887183, slv, 022772fffe0d7313(unknown)/1,  0.000279118, -0.000045499,  0.000136980,  0.000269346, -13782.785000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000269346,  0.000136980
2017-03-21 12:56:54.048274, slv, 022772fffe0d7313(unknown)/1,  0.000279118, -0.000021013,  0.000136980,  0.000248297, -13782.785000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000248297,  0.000136980
2017-03-21 12:56:54.803602, slv, 022772fffe0d7313(unknown)/1,  0.000278241, -0.000021013,  0.000237288,  0.000248297, -13803.798000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000248297,  0.000237288
2017-03-21 12:56:55.048222, slv, 022772fffe0d7313(unknown)/1,  0.000278241, -0.000059228,  0.000237288,  0.000190604, -13803.798000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000190604,  0.000237288
2017-03-21 12:56:56.048269, slv, 022772fffe0d7313(unknown)/1,  0.000278241, -0.000056566,  0.000237288,  0.000252744, -13863.026000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000252744,  0.000237288
2017-03-21 12:56:56.566139, slv, 022772fffe0d7313(unknown)/1,  0.000277525, -0.000056566,  0.000191223,  0.000252744, -13919.592000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000252744,  0.000191223
2017-03-21 12:56:57.048385, slv, 022772fffe0d7313(unknown)/1,  0.000277525, -0.000019934,  0.000191223,  0.000263152, -13919.592000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000263152,  0.000191223
2017-03-21 12:56:57.454743, slv, 022772fffe0d7313(unknown)/1,  0.000276613, -0.000019934,  0.000169611,  0.000263152, -13939.526000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000263152,  0.000169611
2017-03-21 12:56:58.049211, slv, 022772fffe0d7313(unknown)/1,  0.000276613, -0.000003618,  0.000169611,  0.000283749, -13939.526000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000283749,  0.000169611
2017-03-21 12:56:59.048353, slv, 022772fffe0d7313(unknown)/1,  0.000276613,  0.000007622,  0.000169611,  0.000284722, -13943.144000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000284722,  0.000169611
2017-03-21 12:56:59.071204, slv, 022772fffe0d7313(unknown)/1,  0.000275868,  0.000007622,  0.000198269,  0.000284722, -13935.522000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000284722,  0.000198269
2017-03-21 12:57:00.048257, slv, 022772fffe0d7313(unknown)/1,  0.000275868, -0.000012616,  0.000198269,  0.000242528, -13935.522000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000242528,  0.000198269
2017-03-21 12:57:00.207736, slv, 022772fffe0d7313(unknown)/1,  0.000274994, -0.000012616,  0.000154228,  0.000242528, -13948.138000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000242528,  0.000154228
2017-03-21 12:57:00.247608, slv, 022772fffe0d7313(unknown)/1,  0.000273861, -0.000012616,  0.000170527,  0.000242528, -13948.138000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000242528,  0.000170527
2017-03-21 12:57:01.048372, slv, 022772fffe0d7313(unknown)/1,  0.000273861, -0.000013714,  0.000170527,  0.000279773, -13948.138000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000279773,  0.000170527
2017-03-21 12:57:01.880433, slv, 022772fffe0d7313(unknown)/1,  0.000272830, -0.000013714,  0.000138605,  0.000279773, -13961.852000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000279773,  0.000138605
2017-03-21 12:57:02.048291, slv, 022772fffe0d7313(unknown)/1,  0.000272830, -0.000001598,  0.000138605,  0.000263722, -13961.852000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000263722,  0.000138605
2017-03-21 12:57:02.117459, slv, 022772fffe0d7313(unknown)/1,  0.000271778, -0.000001598,  0.000139956,  0.000263722, -13963.450000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000263722,  0.000139956
2017-03-21 12:57:02.705392, slv, 022772fffe0d7313(unknown)/1,  0.000271059, -0.000001598,  0.000235545,  0.000263722, -13963.450000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000263722,  0.000235545
2017-03-21 12:57:02.900738, slv, 022772fffe0d7313(unknown)/1,  0.000270456, -0.000001598,  0.000166892,  0.000263722, -13963.450000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000263722,  0.000166892
2017-03-21 12:57:03.049144, slv, 022772fffe0d7313(unknown)/1,  0.000270456, -0.000016752,  0.000166892,  0.000246060, -13963.450000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000246060,  0.000166892
2017-03-21 12:57:03.210113, slv, 022772fffe0d7313(unknown)/1,  0.000269443, -0.000016752,  0.000145935,  0.000246060, -13980.202000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000246060,  0.000145935
2017-03-21 12:57:03.298698, slv, 022772fffe0d7313(unknown)/1,  0.000268472, -0.000016752,  0.000191098,  0.000246060, -13980.202000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000246060,  0.000191098
2017-03-21 12:57:04.048344, slv, 022772fffe0d7313(unknown)/1,  0.000268472, -0.000017569,  0.000191098,  0.000257729, -13980.202000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000257729,  0.000191098
2017-03-21 12:57:04.382382, slv, 022772fffe0d7313(unknown)/1,  0.000267482, -0.000017569,  0.000125679,  0.000257729, -13997.771000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000257729,  0.000125679
2017-03-21 12:57:04.403171, slv, 022772fffe0d7313(unknown)/1,  0.000266363, -0.000017569,  0.000142403,  0.000257729, -13997.771000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000257729,  0.000142403
2017-03-21 12:57:05.048417, slv, 022772fffe0d7313(unknown)/1,  0.000266363,  0.000029627,  0.000142403,  0.000336359, -13997.771000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000336359,  0.000142403
2017-03-21 12:57:06.048282, slv, 022772fffe0d7313(unknown)/1,  0.000266363,  0.000038952,  0.000142403,  0.000274272, -13968.144000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000274272,  0.000142403
2017-03-21 12:57:06.259055, slv, 022772fffe0d7313(unknown)/1,  0.000265448,  0.000038952,  0.000156843,  0.000274272, -13929.192000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000274272,  0.000156843
2017-03-21 12:57:06.915410, slv, 022772fffe0d7313(unknown)/1,  0.000264644,  0.000038952,  0.000150525,  0.000274272, -13929.192000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000274272,  0.000150525
2017-03-21 12:57:07.048308, slv, 022772fffe0d7313(unknown)/1,  0.000264644,  0.000000009,  0.000150525,  0.000256753, -13929.192000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000256753,  0.000150525
2017-03-21 12:57:07.598839, slv, 022772fffe0d7313(unknown)/1,  0.000263677,  0.000000009,  0.000129584,  0.000256753, -13929.183000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000256753,  0.000129584
2017-03-21 12:57:08.049126, slv, 022772fffe0d7313(unknown)/1,  0.000263677,  0.000006451,  0.000129584,  0.000284470, -13929.183000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000284470,  0.000129584
2017-03-21 12:57:09.048283, slv, 022772fffe0d7313(unknown)/1,  0.000263677,  0.000009128,  0.000129584,  0.000261140, -13922.732000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000261140,  0.000129584
2017-03-21 12:57:09.284824, slv, 022772fffe0d7313(unknown)/1,  0.000262798,  0.000009128,  0.000182266,  0.000261140, -13913.604000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000261140,  0.000182266
2017-03-21 12:57:09.608929, slv, 022772fffe0d7313(unknown)/1,  0.000262090,  0.000009128,  0.000165454,  0.000261140, -13913.604000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000261140,  0.000165454
2017-03-21 12:57:09.955506, slv, 022772fffe0d7313(unknown)/1,  0.000261187,  0.000009128,  0.000129494,  0.000261140, -13913.604000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000261140,  0.000129494
2017-03-21 12:57:10.048289, slv, 022772fffe0d7313(unknown)/1,  0.000261187, -0.000007066,  0.000129494,  0.000249590, -13913.604000000, S, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000249590,  0.000129494
2017-03-21 12:57:10.842678, slv, 022772fffe0d7313(unknown)/1,  0.000260105, -0.000007066,  0.000127467,  0.000249590, -13920.670000000, D, 0.000278925, 20187, -0.000013873, 501776, -11917, 1017,  0.000249590,  0.000127467
2017-03-21 12:57:11.048341, slv, 022772fffe0d7313(unknown)/1,  0.000260105, -0.000010001,  0.000127467,  0.000251698, -13920.670000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000251698,  0.000127467
2017-03-21 12:57:12.048382, slv, 022772fffe0d7313(unknown)/1,  0.000260105,  0.000009682,  0.000127467,  0.000287876, -13930.671000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000287876,  0.000127467
2017-03-21 12:57:12.388722, slv, 022772fffe0d7313(unknown)/1,  0.000259462,  0.000009682,  0.000210914,  0.000287876, -13920.989000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000287876,  0.000210914
2017-03-21 12:57:13.062011, slv, 022772fffe0d7313(unknown)/1,  0.000259462,  0.000073315,  0.000210914,  0.000378323, -13920.989000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000378323,  0.000210914
2017-03-21 12:57:13.437634, slv, 022772fffe0d7313(unknown)/1,  0.000259415,  0.000073315,  0.000148693,  0.000378323, -13847.674000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000378323,  0.000148693
2017-03-21 12:57:14.048342, slv, 022772fffe0d7313(unknown)/1,  0.000259415,  0.000087919,  0.000148693,  0.000316393, -13847.674000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000316393,  0.000148693
2017-03-21 12:57:15.048308, slv, 022772fffe0d7313(unknown)/1,  0.000259415,  0.000033642,  0.000148693,  0.000269721, -13759.755000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000269721,  0.000148693
2017-03-21 12:57:15.178377, slv, 022772fffe0d7313(unknown)/1,  0.000259088,  0.000033642,  0.000157262,  0.000269721, -13726.113000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000269721,  0.000157262
2017-03-21 12:57:15.242263, slv, 022772fffe0d7313(unknown)/1,  0.000258558,  0.000033642,  0.000204078,  0.000269721, -13726.113000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000269721,  0.000204078
2017-03-21 12:57:16.048221, slv, 022772fffe0d7313(unknown)/1,  0.000258558, -0.000023874,  0.000204078,  0.000200503, -13726.113000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000200503,  0.000204078
2017-03-21 12:57:16.802947, slv, 022772fffe0d7313(unknown)/1,  0.000257876, -0.000023874,  0.000185397,  0.000200503, -13749.987000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000200503,  0.000185397
2017-03-21 12:57:17.048480, slv, 022772fffe0d7313(unknown)/1,  0.000257876,  0.000042531,  0.000185397,  0.000400993, -13749.987000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000400993,  0.000185397
2017-03-21 12:57:17.928016, slv, 022772fffe0d7313(unknown)/1,  0.000257531,  0.000042531,  0.000156198,  0.000400993, -13707.456000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000400993,  0.000156198
2017-03-21 12:57:18.061565, slv, 022772fffe0d7313(unknown)/1,  0.000257531,  0.000083949,  0.000156198,  0.000282314, -13707.456000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000282314,  0.000156198
2017-03-21 12:57:18.594612, slv, 022772fffe0d7313(unknown)/1,  0.000257430,  0.000083949,  0.000164695,  0.000282314, -13623.507000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000282314,  0.000164695
2017-03-21 12:57:18.914290, slv, 022772fffe0d7313(unknown)/1,  0.000256962,  0.000083949,  0.000180504,  0.000282314, -13623.507000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000282314,  0.000180504
2017-03-21 12:57:19.043953, slv, 022772fffe0d7313(unknown)/1,  0.000256506,  0.000083949,  0.000165861,  0.000282314, -13623.507000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000282314,  0.000165861
2017-03-21 12:57:19.048244, slv, 022772fffe0d7313(unknown)/1,  0.000256506, -0.000004058,  0.000165861,  0.000223608, -13623.507000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000223608,  0.000165861
2017-03-21 12:57:19.556098, slv, 022772fffe0d7313(unknown)/1,  0.000255899, -0.000004058,  0.000198820,  0.000223608, -13627.565000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000223608,  0.000198820
2017-03-21 12:57:20.048291, slv, 022772fffe0d7313(unknown)/1,  0.000255899, -0.000017269,  0.000198820,  0.000254258, -13627.565000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000254258,  0.000198820
2017-03-21 12:57:20.791877, slv, 022772fffe0d7313(unknown)/1,  0.000255237, -0.000017269,  0.000177457,  0.000254258, -13644.834000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000254258,  0.000177457
2017-03-21 12:57:21.048354, slv, 022772fffe0d7313(unknown)/1,  0.000255237,  0.000006666,  0.000177457,  0.000270210, -13644.834000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000270210,  0.000177457
2017-03-21 12:57:22.048206, slv, 022772fffe0d7313(unknown)/1,  0.000255237, -0.000020644,  0.000177457,  0.000198976, -13638.168000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000198976,  0.000177457
2017-03-21 12:57:22.684001, slv, 022772fffe0d7313(unknown)/1,  0.000254394, -0.000020644,  0.000174547,  0.000198976, -13658.812000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000198976,  0.000174547
2017-03-21 12:57:23.059553, slv, 022772fffe0d7313(unknown)/1,  0.000254394, -0.000017093,  0.000174547,  0.000276469, -13658.812000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000276469,  0.000174547
2017-03-21 12:57:24.048312, slv, 022772fffe0d7313(unknown)/1,  0.000254394,  0.000016471,  0.000174547,  0.000265262, -13675.905000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000265262,  0.000174547
2017-03-21 12:57:24.084544, slv, 022772fffe0d7313(unknown)/1,  0.000253577,  0.000016471,  0.000169536,  0.000265262, -13659.434000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000265262,  0.000169536
2017-03-21 12:57:24.936499, slv, 022772fffe0d7313(unknown)/1,  0.000252686,  0.000016471,  0.000086058,  0.000265262, -13659.434000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000265262,  0.000086058
2017-03-21 12:57:25.048254, slv, 022772fffe0d7313(unknown)/1,  0.000252686, -0.000007651,  0.000086058,  0.000226516, -13659.434000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000226516,  0.000086058
2017-03-21 12:57:25.965246, slv, 022772fffe0d7313(unknown)/1,  0.000251637, -0.000007651,  0.000164404,  0.000226516, -13667.085000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000226516,  0.000164404
2017-03-21 12:57:26.048240, slv, 022772fffe0d7313(unknown)/1,  0.000251637, -0.000033242,  0.000164404,  0.000211323, -13667.085000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000211323,  0.000164404
2017-03-21 12:57:27.048219, slv, 022772fffe0d7313(unknown)/1,  0.000251637, -0.000047091,  0.000164404,  0.000197769, -13700.327000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000197769,  0.000164404
2017-03-21 12:57:27.405699, slv, 022772fffe0d7313(unknown)/1,  0.000250762, -0.000047091,  0.000193941,  0.000197769, -13747.418000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000197769,  0.000193941
2017-03-21 12:57:27.890377, slv, 022772fffe0d7313(unknown)/1,  0.000249923, -0.000047091,  0.000198890,  0.000197769, -13747.418000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000197769,  0.000198890
2017-03-21 12:57:28.049082, slv, 022772fffe0d7313(unknown)/1,  0.000249923, -0.000025090,  0.000198890,  0.000253611, -13747.418000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000253611,  0.000198890
2017-03-21 12:57:29.048278, slv, 022772fffe0d7313(unknown)/1,  0.000249923,  0.000001777,  0.000198890,  0.000249789, -13772.508000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000249789,  0.000198890
2017-03-21 12:57:29.155799, slv, 022772fffe0d7313(unknown)/1,  0.000249263,  0.000001777,  0.000184354,  0.000249789, -13770.731000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000249789,  0.000184354
2017-03-21 12:57:29.183715, slv, 022772fffe0d7313(unknown)/1,  0.000248376,  0.000001777,  0.000085996,  0.000249789, -13770.731000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000249789,  0.000085996
2017-03-21 12:57:29.863645, slv, 022772fffe0d7313(unknown)/1,  0.000247192,  0.000001777,  0.000104772,  0.000249789, -13770.731000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000249789,  0.000104772
2017-03-21 12:57:30.048239, slv, 022772fffe0d7313(unknown)/1,  0.000247192, -0.000006132,  0.000104772,  0.000235061, -13770.731000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000235061,  0.000104772
2017-03-21 12:57:31.048308, slv, 022772fffe0d7313(unknown)/1,  0.000247192, -0.000015778,  0.000104772,  0.000227766, -13776.863000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000227766,  0.000104772
2017-03-21 12:57:31.438446, slv, 022772fffe0d7313(unknown)/1,  0.000246114, -0.000015778,  0.000130463,  0.000227766, -13792.641000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000227766,  0.000130463
2017-03-21 12:57:31.554891, slv, 022772fffe0d7313(unknown)/1,  0.000245197, -0.000015778,  0.000163631,  0.000227766, -13792.641000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000227766,  0.000163631
2017-03-21 12:57:32.048317, slv, 022772fffe0d7313(unknown)/1,  0.000245197,  0.000020971,  0.000163631,  0.000306566, -13792.641000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000306566,  0.000163631
2017-03-21 12:57:33.049200, slv, 022772fffe0d7313(unknown)/1,  0.000245197,  0.000034044,  0.000163631,  0.000251918, -13771.670000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000251918,  0.000163631
2017-03-21 12:57:33.318378, slv, 022772fffe0d7313(unknown)/1,  0.000244552,  0.000034044,  0.000172363,  0.000251918, -13737.626000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000251918,  0.000172363
2017-03-21 12:57:34.048273, slv, 022772fffe0d7313(unknown)/1,  0.000244552,  0.000014022,  0.000172363,  0.000265876, -13737.626000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000265876,  0.000172363
2017-03-21 12:57:34.913803, slv, 022772fffe0d7313(unknown)/1,  0.000244149,  0.000014022,  0.000184871,  0.000265876, -13723.604000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000265876,  0.000184871
2017-03-21 12:57:35.048414, slv, 022772fffe0d7313(unknown)/1,  0.000244149,  0.000073130,  0.000184871,  0.000369085, -13723.604000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000369085,  0.000184871
2017-03-21 12:57:36.048226, slv, 022772fffe0d7313(unknown)/1,  0.000244149,  0.000027941,  0.000184871,  0.000175095, -13650.474000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000175095,  0.000184871
2017-03-21 12:57:36.885998, slv, 022772fffe0d7313(unknown)/1,  0.000243526,  0.000027941,  0.000191379,  0.000175095, -13622.533000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000175095,  0.000191379
2017-03-21 12:57:37.048412, slv, 022772fffe0d7313(unknown)/1,  0.000243526,  0.000002243,  0.000191379,  0.000317067, -13622.533000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000317067,  0.000191379
2017-03-21 12:57:37.305499, slv, 022772fffe0d7313(unknown)/1,  0.000243132,  0.000002243,  0.000189654,  0.000317067, -13620.290000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000317067,  0.000189654
2017-03-21 12:57:37.584245, slv, 022772fffe0d7313(unknown)/1,  0.000243249,  0.000002243,  0.000178690,  0.000317067, -13620.290000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000317067,  0.000178690
2017-03-21 12:57:38.049156, slv, 022772fffe0d7313(unknown)/1,  0.000243249,  0.000052108,  0.000178690,  0.000273926, -13620.290000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000273926,  0.000178690
2017-03-21 12:57:39.048247, slv, 022772fffe0d7313(unknown)/1,  0.000243249,  0.000004505,  0.000178690,  0.000221582, -13568.182000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000221582,  0.000178690
2017-03-21 12:57:39.242157, slv, 022772fffe0d7313(unknown)/1,  0.000242969,  0.000004505,  0.000183988,  0.000221582, -13563.677000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000221582,  0.000183988
2017-03-21 12:57:39.985722, slv, 022772fffe0d7313(unknown)/1,  0.000242407,  0.000004505,  0.000200794,  0.000221582, -13563.677000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000221582,  0.000200794
2017-03-21 12:57:40.048246, slv, 022772fffe0d7313(unknown)/1,  0.000242407, -0.000003700,  0.000200794,  0.000256673, -13563.677000000, S, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000256673,  0.000200794
2017-03-21 12:57:40.611083, slv, 022772fffe0d7313(unknown)/1,  0.000242268, -0.000003700,  0.000254942,  0.000256673, -13567.377000000, D, 0.000275760, 9786, -0.000021478, 101272, -13641, 417,  0.000256673,  0.000254942
2017-03-21 12:57:41.048261, slv, 022772fffe0d7313(unknown)/1,  0.000242268,  0.000003419,  0.000254942,  0.000234840, -13567.377000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000234840,  0.000254942
2017-03-21 12:57:41.155860, slv, 022772fffe0d7313(unknown)/1,  0.000242124,  0.000003419,  0.000185819,  0.000234840, -13563.958000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000234840,  0.000185819
2017-03-21 12:57:41.445126, slv, 022772fffe0d7313(unknown)/1,  0.000241696,  0.000003419,  0.000203518,  0.000234840, -13563.958000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000234840,  0.000203518
2017-03-21 12:57:42.048264, slv, 022772fffe0d7313(unknown)/1,  0.000241696, -0.000004362,  0.000203518,  0.000240399, -13563.958000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000240399,  0.000203518
2017-03-21 12:57:43.049142, slv, 022772fffe0d7313(unknown)/1,  0.000241696,  0.000001520,  0.000203518,  0.000246033, -13568.320000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000246033,  0.000203518
2017-03-21 12:57:43.119177, slv, 022772fffe0d7313(unknown)/1,  0.000241271,  0.000001520,  0.000173517,  0.000246033, -13566.800000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000246033,  0.000173517
2017-03-21 12:57:43.404758, slv, 022772fffe0d7313(unknown)/1,  0.000240952,  0.000001520,  0.000217779,  0.000246033, -13566.800000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000246033,  0.000217779
2017-03-21 12:57:43.757686, slv, 022772fffe0d7313(unknown)/1,  0.000240563,  0.000001520,  0.000154456,  0.000246033, -13566.800000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000246033,  0.000154456
2017-03-21 12:57:44.048295, slv, 022772fffe0d7313(unknown)/1,  0.000240563,  0.000022913,  0.000154456,  0.000282053, -13566.800000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000282053,  0.000154456
2017-03-21 12:57:44.992303, slv, 022772fffe0d7313(unknown)/1,  0.000240178,  0.000022913,  0.000181029,  0.000282053, -13543.887000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000282053,  0.000181029
2017-03-21 12:57:45.048311, slv, 022772fffe0d7313(unknown)/1,  0.000240178,  0.000039477,  0.000181029,  0.000277642, -13543.887000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000277642,  0.000181029
2017-03-21 12:57:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000240178,  0.000014944,  0.000181029,  0.000232602, -13504.410000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000232602,  0.000181029
2017-03-21 12:57:46.402569, slv, 022772fffe0d7313(unknown)/1,  0.000239795,  0.000014944,  0.000166961,  0.000232602, -13489.466000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000232602,  0.000166961
2017-03-21 12:57:47.048310, slv, 022772fffe0d7313(unknown)/1,  0.000239795, -0.000024113,  0.000166961,  0.000199144, -13489.466000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000199144,  0.000166961
2017-03-21 12:57:47.422040, slv, 022772fffe0d7313(unknown)/1,  0.000239160, -0.000024113,  0.000197874,  0.000199144, -13513.579000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000199144,  0.000197874
2017-03-21 12:57:48.058280, slv, 022772fffe0d7313(unknown)/1,  0.000239160, -0.000010696,  0.000197874,  0.000258418, -13513.579000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000258418,  0.000197874
2017-03-21 12:57:48.976203, slv, 022772fffe0d7313(unknown)/1,  0.000238619, -0.000010696,  0.000162833,  0.000258418, -13524.275000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000258418,  0.000162833
2017-03-21 12:57:49.048307, slv, 022772fffe0d7313(unknown)/1,  0.000238619,  0.000014298,  0.000162833,  0.000247958, -13524.275000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000247958,  0.000162833
2017-03-21 12:57:50.048298, slv, 022772fffe0d7313(unknown)/1,  0.000238619,  0.000028488,  0.000162833,  0.000286257, -13509.977000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000286257,  0.000162833
2017-03-21 12:57:50.516120, slv, 022772fffe0d7313(unknown)/1,  0.000238556,  0.000028488,  0.000230853,  0.000286257, -13481.489000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000286257,  0.000230853
2017-03-21 12:57:51.048293, slv, 022772fffe0d7313(unknown)/1,  0.000238556,  0.000032233,  0.000230853,  0.000255384, -13481.489000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000255384,  0.000230853
2017-03-21 12:57:52.047445, slv, 022772fffe0d7313(unknown)/1,  0.000238562,  0.000032233,  0.000183229,  0.000255384, -13449.256000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000255384,  0.000183229
2017-03-21 12:57:52.048293, slv, 022772fffe0d7313(unknown)/1,  0.000238562,  0.000020775,  0.000183229,  0.000263284, -13449.256000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000263284,  0.000183229
2017-03-21 12:57:52.837219, slv, 022772fffe0d7313(unknown)/1,  0.000238303,  0.000020775,  0.000186171,  0.000263284, -13428.481000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000263284,  0.000186171
2017-03-21 12:57:53.049116, slv, 022772fffe0d7313(unknown)/1,  0.000238303,  0.000008028,  0.000186171,  0.000229636, -13428.481000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000229636,  0.000186171
2017-03-21 12:57:54.048249, slv, 022772fffe0d7313(unknown)/1,  0.000238303, -0.000008255,  0.000186171,  0.000230458, -13420.453000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000230458,  0.000186171
2017-03-21 12:57:54.269089, slv, 022772fffe0d7313(unknown)/1,  0.000238097, -0.000008255,  0.000220637,  0.000230458, -13428.708000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000230458,  0.000220637
2017-03-21 12:57:55.048242, slv, 022772fffe0d7313(unknown)/1,  0.000238097, -0.000024673,  0.000220637,  0.000196594, -13428.708000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000196594,  0.000220637
2017-03-21 12:57:55.200881, slv, 022772fffe0d7313(unknown)/1,  0.000237668, -0.000024673,  0.000194932,  0.000196594, -13453.381000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000196594,  0.000194932
2017-03-21 12:57:56.048239, slv, 022772fffe0d7313(unknown)/1,  0.000237668, -0.000023963,  0.000194932,  0.000231243, -13453.381000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000231243,  0.000194932
2017-03-21 12:57:56.842704, slv, 022772fffe0d7313(unknown)/1,  0.000237208, -0.000023963,  0.000210267,  0.000231243, -13477.344000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000231243,  0.000210267
2017-03-21 12:57:57.048475, slv, 022772fffe0d7313(unknown)/1,  0.000237208,  0.000059962,  0.000210267,  0.000363556, -13477.344000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000363556,  0.000210267
2017-03-21 12:57:57.302988, slv, 022772fffe0d7313(unknown)/1,  0.000237380,  0.000059962,  0.000187894,  0.000363556, -13417.382000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000363556,  0.000187894
2017-03-21 12:57:57.674834, slv, 022772fffe0d7313(unknown)/1,  0.000237996,  0.000059962,  0.000192109,  0.000363556, -13417.382000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000363556,  0.000192109
2017-03-21 12:57:57.801219, slv, 022772fffe0d7313(unknown)/1,  0.000238773,  0.000059962,  0.000231734,  0.000363556, -13417.382000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000363556,  0.000231734
2017-03-21 12:57:58.049033, slv, 022772fffe0d7313(unknown)/1,  0.000238773,  0.000046835,  0.000231734,  0.000206095, -13417.382000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000206095,  0.000231734
2017-03-21 12:57:59.048441, slv, 022772fffe0d7313(unknown)/1,  0.000238773,  0.000036396,  0.000231734,  0.000344243, -13370.547000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000344243,  0.000231734
2017-03-21 12:57:59.526792, slv, 022772fffe0d7313(unknown)/1,  0.000239499,  0.000036396,  0.000201409,  0.000344243, -13334.151000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000344243,  0.000201409
2017-03-21 12:57:59.926586, slv, 022772fffe0d7313(unknown)/1,  0.000239847,  0.000036396,  0.000157132,  0.000344243, -13334.151000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000344243,  0.000157132
2017-03-21 12:58:00.048238, slv, 022772fffe0d7313(unknown)/1,  0.000239847,  0.000048436,  0.000157132,  0.000231249, -13334.151000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000231249,  0.000157132
2017-03-21 12:58:00.732640, slv, 022772fffe0d7313(unknown)/1,  0.000239706,  0.000048436,  0.000190633,  0.000231249, -13285.715000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000231249,  0.000190633
2017-03-21 12:58:01.048289, slv, 022772fffe0d7313(unknown)/1,  0.000239706, -0.000015646,  0.000190633,  0.000217012, -13285.715000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000217012,  0.000190633
2017-03-21 12:58:02.032859, slv, 022772fffe0d7313(unknown)/1,  0.000239135, -0.000015646,  0.000173792,  0.000217012, -13301.361000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000217012,  0.000173792
2017-03-21 12:58:02.048304, slv, 022772fffe0d7313(unknown)/1,  0.000239135, -0.000003186,  0.000173792,  0.000255458, -13301.361000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000255458,  0.000173792
2017-03-21 12:58:02.548981, slv, 022772fffe0d7313(unknown)/1,  0.000238846, -0.000003186,  0.000236255,  0.000255458, -13304.547000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000255458,  0.000236255
2017-03-21 12:58:03.050348, slv, 022772fffe0d7313(unknown)/1,  0.000238846,  0.000015212,  0.000236255,  0.000252949, -13304.547000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000252949,  0.000236255
2017-03-21 12:58:03.118180, slv, 022772fffe0d7313(unknown)/1,  0.000238870,  0.000015212,  0.000216863,  0.000252949, -13289.335000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000252949,  0.000216863
2017-03-21 12:58:04.013682, slv, 022772fffe0d7313(unknown)/1,  0.000238803,  0.000015212,  0.000215690,  0.000252949, -13289.335000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000252949,  0.000215690
2017-03-21 12:58:04.048210, slv, 022772fffe0d7313(unknown)/1,  0.000238803, -0.000014530,  0.000215690,  0.000195640, -13289.335000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000195640,  0.000215690
2017-03-21 12:58:04.501625, slv, 022772fffe0d7313(unknown)/1,  0.000238325, -0.000014530,  0.000168577,  0.000195640, -13303.865000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000195640,  0.000168577
2017-03-21 12:58:05.048209, slv, 022772fffe0d7313(unknown)/1,  0.000238325, -0.000043632,  0.000168577,  0.000194223, -13303.865000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000194223,  0.000168577
2017-03-21 12:58:05.490289, slv, 022772fffe0d7313(unknown)/1,  0.000237596, -0.000043632,  0.000208133,  0.000194223, -13347.497000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000194223,  0.000208133
2017-03-21 12:58:06.048398, slv, 022772fffe0d7313(unknown)/1,  0.000237596, -0.000004501,  0.000208133,  0.000272696, -13347.497000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000272696,  0.000208133
2017-03-21 12:58:06.664463, slv, 022772fffe0d7313(unknown)/1,  0.000237482, -0.000004501,  0.000246204,  0.000272696, -13351.998000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000272696,  0.000246204
2017-03-21 12:58:06.810206, slv, 022772fffe0d7313(unknown)/1,  0.000237714, -0.000004501,  0.000217791,  0.000272696, -13351.998000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000272696,  0.000217791
2017-03-21 12:58:07.048404, slv, 022772fffe0d7313(unknown)/1,  0.000237714,  0.000045866,  0.000217791,  0.000294346, -13351.998000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000294346,  0.000217791
2017-03-21 12:58:08.050300, slv, 022772fffe0d7313(unknown)/1,  0.000237714,  0.000020991,  0.000217791,  0.000223064, -13306.132000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000223064,  0.000217791
2017-03-21 12:58:08.542066, slv, 022772fffe0d7313(unknown)/1,  0.000237501,  0.000020991,  0.000182719,  0.000223064, -13285.141000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000223064,  0.000182719
2017-03-21 12:58:09.048404, slv, 022772fffe0d7313(unknown)/1,  0.000237501,  0.000029494,  0.000182719,  0.000311140, -13285.141000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000311140,  0.000182719
2017-03-21 12:58:10.048225, slv, 022772fffe0d7313(unknown)/1,  0.000237501,  0.000011599,  0.000182719,  0.000187060, -13255.647000000, S, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000187060,  0.000182719
2017-03-21 12:58:10.341247, slv, 022772fffe0d7313(unknown)/1,  0.000236863,  0.000011599,  0.000193838,  0.000187060, -13244.048000000, D, 0.000250978, 6129, 0.000011776, 35245, -13707, 94,  0.000187060,  0.000193838
2017-03-21 12:58:11.031779, slv, 022772fffe0d7313(unknown)/1,  0.000236213,  0.000011599,  0.000212967,  0.000187060, -13244.048000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000187060,  0.000212967
2017-03-21 12:58:11.048171, slv, 022772fffe0d7313(unknown)/1,  0.000236213, -0.000048211,  0.000212967,  0.000190230, -13244.048000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000190230,  0.000212967
2017-03-21 12:58:11.052702, slv, 022772fffe0d7313(unknown)/1,  0.000235592, -0.000048211,  0.000195564,  0.000190230, -13292.259000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000190230,  0.000195564
2017-03-21 12:58:12.048217, slv, 022772fffe0d7313(unknown)/1,  0.000235592, -0.000035480,  0.000195564,  0.000210613, -13292.259000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000210613,  0.000195564
2017-03-21 12:58:12.525747, slv, 022772fffe0d7313(unknown)/1,  0.000234927, -0.000035480,  0.000175813,  0.000210613, -13327.739000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000210613,  0.000175813
2017-03-21 12:58:13.049109, slv, 022772fffe0d7313(unknown)/1,  0.000234927, -0.000020545,  0.000175813,  0.000218815, -13327.739000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000218815,  0.000175813
2017-03-21 12:58:13.501563, slv, 022772fffe0d7313(unknown)/1,  0.000234266, -0.000020545,  0.000165253,  0.000218815, -13348.284000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000218815,  0.000165253
2017-03-21 12:58:13.875478, slv, 022772fffe0d7313(unknown)/1,  0.000233775, -0.000020545,  0.000208585,  0.000218815, -13348.284000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000218815,  0.000208585
2017-03-21 12:58:14.048211, slv, 022772fffe0d7313(unknown)/1,  0.000233775, -0.000027312,  0.000208585,  0.000195262, -13348.284000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000195262,  0.000208585
2017-03-21 12:58:14.583009, slv, 022772fffe0d7313(unknown)/1,  0.000233368, -0.000027312,  0.000208278,  0.000195262, -13375.596000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000195262,  0.000208278
2017-03-21 12:58:14.969130, slv, 022772fffe0d7313(unknown)/1,  0.000233017, -0.000027312,  0.000244828,  0.000195262, -13375.596000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000195262,  0.000244828
2017-03-21 12:58:15.048224, slv, 022772fffe0d7313(unknown)/1,  0.000233017, -0.000042081,  0.000244828,  0.000187366, -13375.596000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000187366,  0.000244828
2017-03-21 12:58:16.048308, slv, 022772fffe0d7313(unknown)/1,  0.000233017, -0.000007506,  0.000244828,  0.000263655, -13417.677000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000263655,  0.000244828
2017-03-21 12:58:16.362103, slv, 022772fffe0d7313(unknown)/1,  0.000232930, -0.000007506,  0.000206058,  0.000263655, -13425.183000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000263655,  0.000206058
2017-03-21 12:58:16.623540, slv, 022772fffe0d7313(unknown)/1,  0.000232801, -0.000007506,  0.000165317,  0.000263655, -13425.183000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000263655,  0.000165317
2017-03-21 12:58:17.048248, slv, 022772fffe0d7313(unknown)/1,  0.000232801,  0.000011380,  0.000165317,  0.000224922, -13425.183000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000224922,  0.000165317
2017-03-21 12:58:18.049744, slv, 022772fffe0d7313(unknown)/1,  0.000232801,  0.000027073,  0.000165317,  0.000294825, -13413.803000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000294825,  0.000165317
2017-03-21 12:58:18.549439, slv, 022772fffe0d7313(unknown)/1,  0.000232795,  0.000027073,  0.000205933,  0.000294825, -13386.730000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000294825,  0.000205933
2017-03-21 12:58:19.048337, slv, 022772fffe0d7313(unknown)/1,  0.000232795,  0.000044402,  0.000205933,  0.000259575, -13386.730000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000259575,  0.000205933
2017-03-21 12:58:19.473594, slv, 022772fffe0d7313(unknown)/1,  0.000232890,  0.000044402,  0.000195087,  0.000259575, -13342.328000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000259575,  0.000195087
2017-03-21 12:58:20.048249, slv, 022772fffe0d7313(unknown)/1,  0.000232890,  0.000016397,  0.000195087,  0.000238904, -13342.328000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000238904,  0.000195087
2017-03-21 12:58:20.524661, slv, 022772fffe0d7313(unknown)/1,  0.000232535,  0.000016397,  0.000147052,  0.000238904, -13325.931000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000238904,  0.000147052
2017-03-21 12:58:21.048467, slv, 022772fffe0d7313(unknown)/1,  0.000232535,  0.000078603,  0.000147052,  0.000383727, -13325.931000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000383727,  0.000147052
2017-03-21 12:58:21.882423, slv, 022772fffe0d7313(unknown)/1,  0.000232889,  0.000078603,  0.000251199,  0.000383727, -13247.328000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000383727,  0.000251199
2017-03-21 12:58:22.048236, slv, 022772fffe0d7313(unknown)/1,  0.000232889,  0.000073135,  0.000251199,  0.000227967, -13247.328000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000227967,  0.000251199
2017-03-21 12:58:23.049151, slv, 022772fffe0d7313(unknown)/1,  0.000232889,  0.000016305,  0.000251199,  0.000270422, -13174.193000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000270422,  0.000251199
2017-03-21 12:58:23.738170, slv, 022772fffe0d7313(unknown)/1,  0.000233861,  0.000016305,  0.000275131,  0.000270422, -13157.888000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000270422,  0.000275131
2017-03-21 12:58:24.048227, slv, 022772fffe0d7313(unknown)/1,  0.000233861,  0.000008232,  0.000275131,  0.000212792, -13157.888000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000212792,  0.000275131
2017-03-21 12:58:24.430741, slv, 022772fffe0d7313(unknown)/1,  0.000233951,  0.000008232,  0.000200129,  0.000212792, -13149.656000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000212792,  0.000200129
2017-03-21 12:58:25.048293, slv, 022772fffe0d7313(unknown)/1,  0.000233951, -0.000019017,  0.000200129,  0.000216984, -13149.656000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000216984,  0.000200129
2017-03-21 12:58:26.048162, slv, 022772fffe0d7313(unknown)/1,  0.000233951, -0.000049836,  0.000200129,  0.000151245, -13168.673000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000151245,  0.000200129
2017-03-21 12:58:26.248553, slv, 022772fffe0d7313(unknown)/1,  0.000233411, -0.000049836,  0.000233302,  0.000151245, -13218.509000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000151245,  0.000233302
2017-03-21 12:58:26.476124, slv, 022772fffe0d7313(unknown)/1,  0.000232621, -0.000049836,  0.000195602,  0.000151245, -13218.509000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000151245,  0.000195602
2017-03-21 12:58:27.048317, slv, 022772fffe0d7313(unknown)/1,  0.000232621, -0.000042464,  0.000195602,  0.000230399, -13218.509000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000230399,  0.000195602
2017-03-21 12:58:27.294935, slv, 022772fffe0d7313(unknown)/1,  0.000232059, -0.000042464,  0.000209243,  0.000230399, -13260.973000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000230399,  0.000209243
2017-03-21 12:58:28.049158, slv, 022772fffe0d7313(unknown)/1,  0.000232059,  0.000014020,  0.000209243,  0.000262321, -13260.973000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000262321,  0.000209243
2017-03-21 12:58:28.838195, slv, 022772fffe0d7313(unknown)/1,  0.000232188,  0.000014020,  0.000259361,  0.000262321, -13246.953000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000262321,  0.000259361
2017-03-21 12:58:29.048222, slv, 022772fffe0d7313(unknown)/1,  0.000232188, -0.000000867,  0.000259361,  0.000200192, -13246.953000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000200192,  0.000259361
2017-03-21 12:58:29.465357, slv, 022772fffe0d7313(unknown)/1,  0.000232157, -0.000000867,  0.000198955,  0.000200192, -13247.820000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000200192,  0.000198955
2017-03-21 12:58:30.048225, slv, 022772fffe0d7313(unknown)/1,  0.000232157, -0.000022350,  0.000198955,  0.000219452, -13247.820000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000219452,  0.000198955
2017-03-21 12:58:31.048258, slv, 022772fffe0d7313(unknown)/1,  0.000232157, -0.000009311,  0.000198955,  0.000226238, -13270.170000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000226238,  0.000198955
2017-03-21 12:58:31.089972, slv, 022772fffe0d7313(unknown)/1,  0.000231779, -0.000009311,  0.000206579,  0.000226238, -13279.481000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000226238,  0.000206579
2017-03-21 12:58:31.933281, slv, 022772fffe0d7313(unknown)/1,  0.000231450, -0.000009311,  0.000183766,  0.000226238, -13279.481000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000226238,  0.000183766
2017-03-21 12:58:32.048203, slv, 022772fffe0d7313(unknown)/1,  0.000231450, -0.000020593,  0.000183766,  0.000196182, -13279.481000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000196182,  0.000183766
2017-03-21 12:58:33.051439, slv, 022772fffe0d7313(unknown)/1,  0.000231450,  0.000016741,  0.000183766,  0.000300200, -13300.074000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000300200,  0.000183766
2017-03-21 12:58:33.076460, slv, 022772fffe0d7313(unknown)/1,  0.000231544,  0.000016741,  0.000239560,  0.000300200, -13283.333000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000300200,  0.000239560
2017-03-21 12:58:33.270107, slv, 022772fffe0d7313(unknown)/1,  0.000232119,  0.000016741,  0.000233400,  0.000300200, -13283.333000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000300200,  0.000233400
2017-03-21 12:58:34.048254, slv, 022772fffe0d7313(unknown)/1,  0.000232119,  0.000019300,  0.000233400,  0.000201968, -13283.333000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000201968,  0.000233400
2017-03-21 12:58:35.008653, slv, 022772fffe0d7313(unknown)/1,  0.000232083,  0.000019300,  0.000183691,  0.000201968, -13264.033000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000201968,  0.000183691
2017-03-21 12:58:35.048202, slv, 022772fffe0d7313(unknown)/1,  0.000232083, -0.000035712,  0.000183691,  0.000190809, -13264.033000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000190809,  0.000183691
2017-03-21 12:58:36.048228, slv, 022772fffe0d7313(unknown)/1,  0.000232083, -0.000027623,  0.000183691,  0.000218111, -13299.745000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000218111,  0.000183691
2017-03-21 12:58:36.639782, slv, 022772fffe0d7313(unknown)/1,  0.000231809, -0.000027623,  0.000254349,  0.000218111, -13327.368000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000218111,  0.000254349
2017-03-21 12:58:37.048258, slv, 022772fffe0d7313(unknown)/1,  0.000231809, -0.000008315,  0.000254349,  0.000229151, -13327.368000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000229151,  0.000254349
2017-03-21 12:58:37.821817, slv, 022772fffe0d7313(unknown)/1,  0.000231922, -0.000008315,  0.000254478,  0.000229151, -13335.683000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000229151,  0.000254478
2017-03-21 12:58:38.049196, slv, 022772fffe0d7313(unknown)/1,  0.000231922,  0.000017336,  0.000254478,  0.000269253, -13335.683000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000269253,  0.000254478
2017-03-21 12:58:38.734254, slv, 022772fffe0d7313(unknown)/1,  0.000231886,  0.000017336,  0.000165518,  0.000269253, -13318.347000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000269253,  0.000165518
2017-03-21 12:58:39.048272, slv, 022772fffe0d7313(unknown)/1,  0.000231886,  0.000008789,  0.000165518,  0.000212133, -13318.347000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000212133,  0.000165518
2017-03-21 12:58:40.048283, slv, 022772fffe0d7313(unknown)/1,  0.000231886,  0.000011144,  0.000165518,  0.000273927, -13309.558000000, S, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000273927,  0.000165518
2017-03-21 12:58:40.511101, slv, 022772fffe0d7313(unknown)/1,  0.000231988,  0.000011144,  0.000244896,  0.000273927, -13298.414000000, D, 0.000238938, 1362, 0.000010778, 25585, -13411, 104,  0.000273927,  0.000244896
2017-03-21 12:58:41.048430, slv, 022772fffe0d7313(unknown)/1,  0.000231988,  0.000073852,  0.000244896,  0.000337653, -13298.414000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000337653,  0.000244896
2017-03-21 12:58:41.425070, slv, 022772fffe0d7313(unknown)/1,  0.000232778,  0.000073852,  0.000273645,  0.000337653, -13224.562000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000337653,  0.000273645
2017-03-21 12:58:42.048233, slv, 022772fffe0d7313(unknown)/1,  0.000232778,  0.000037113,  0.000273645,  0.000201339, -13224.562000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000201339,  0.000273645
2017-03-21 12:58:42.136530, slv, 022772fffe0d7313(unknown)/1,  0.000233147,  0.000037113,  0.000212926,  0.000201339, -13187.449000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000201339,  0.000212926
2017-03-21 12:58:42.603700, slv, 022772fffe0d7313(unknown)/1,  0.000232935,  0.000037113,  0.000262687,  0.000201339, -13187.449000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000201339,  0.000262687
2017-03-21 12:58:43.049176, slv, 022772fffe0d7313(unknown)/1,  0.000232935, -0.000034316,  0.000262687,  0.000195740, -13187.449000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000195740,  0.000262687
2017-03-21 12:58:43.538462, slv, 022772fffe0d7313(unknown)/1,  0.000232790, -0.000034316,  0.000234924,  0.000195740, -13221.765000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000195740,  0.000234924
2017-03-21 12:58:43.722964, slv, 022772fffe0d7313(unknown)/1,  0.000232632, -0.000034316,  0.000264340,  0.000195740, -13221.765000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000195740,  0.000264340
2017-03-21 12:58:44.048252, slv, 022772fffe0d7313(unknown)/1,  0.000232632, -0.000027508,  0.000264340,  0.000214809, -13221.765000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000214809,  0.000264340
2017-03-21 12:58:45.048297, slv, 022772fffe0d7313(unknown)/1,  0.000232632, -0.000003693,  0.000264340,  0.000243068, -13249.273000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000243068,  0.000264340
2017-03-21 12:58:45.165764, slv, 022772fffe0d7313(unknown)/1,  0.000232647, -0.000003693,  0.000231211,  0.000243068, -13252.966000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000243068,  0.000231211
2017-03-21 12:58:46.048228, slv, 022772fffe0d7313(unknown)/1,  0.000232647, -0.000003366,  0.000231211,  0.000215478, -13252.966000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000215478,  0.000231211
2017-03-21 12:58:46.474264, slv, 022772fffe0d7313(unknown)/1,  0.000232689, -0.000003366,  0.000251554,  0.000215478, -13256.332000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000215478,  0.000251554
2017-03-21 12:58:47.048273, slv, 022772fffe0d7313(unknown)/1,  0.000232689,  0.000001922,  0.000251554,  0.000253702, -13256.332000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000253702,  0.000251554
2017-03-21 12:58:47.365998, slv, 022772fffe0d7313(unknown)/1,  0.000232689,  0.000001922,  0.000210087,  0.000253702, -13254.410000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000253702,  0.000210087
2017-03-21 12:58:48.049065, slv, 022772fffe0d7313(unknown)/1,  0.000232689,  0.000000304,  0.000210087,  0.000212285, -13254.410000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000212285,  0.000210087
2017-03-21 12:58:49.048376, slv, 022772fffe0d7313(unknown)/1,  0.000232689,  0.000011562,  0.000210087,  0.000276218, -13254.106000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000276218,  0.000210087
2017-03-21 12:58:49.194583, slv, 022772fffe0d7313(unknown)/1,  0.000232489,  0.000011562,  0.000139472,  0.000276218, -13242.544000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000276218,  0.000139472
2017-03-21 12:58:49.896043, slv, 022772fffe0d7313(unknown)/1,  0.000232617,  0.000011562,  0.000270707,  0.000276218, -13242.544000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000276218,  0.000270707
2017-03-21 12:58:50.048252, slv, 022772fffe0d7313(unknown)/1,  0.000232617,  0.000024994,  0.000270707,  0.000239078, -13242.544000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000239078,  0.000270707
2017-03-21 12:58:51.048353, slv, 022772fffe0d7313(unknown)/1,  0.000232617,  0.000019741,  0.000270707,  0.000265639, -13217.550000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000265639,  0.000270707
2017-03-21 12:58:51.048985, slv, 022772fffe0d7313(unknown)/1,  0.000232781,  0.000019741,  0.000159896,  0.000265639, -13197.809000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000265639,  0.000159896
2017-03-21 12:58:52.048328, slv, 022772fffe0d7313(unknown)/1,  0.000232781,  0.000010109,  0.000159896,  0.000219977, -13197.809000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000219977,  0.000159896
2017-03-21 12:58:52.803451, slv, 022772fffe0d7313(unknown)/1,  0.000232565,  0.000010109,  0.000230203,  0.000219977, -13187.700000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000219977,  0.000230203
2017-03-21 12:58:53.055430, slv, 022772fffe0d7313(unknown)/1,  0.000232565,  0.000013415,  0.000230203,  0.000272200, -13187.700000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000272200,  0.000230203
2017-03-21 12:58:54.048268, slv, 022772fffe0d7313(unknown)/1,  0.000232565,  0.000033408,  0.000230203,  0.000259748, -13174.285000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000259748,  0.000230203
2017-03-21 12:58:54.428641, slv, 022772fffe0d7313(unknown)/1,  0.000232433,  0.000033408,  0.000186637,  0.000259748, -13140.877000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000259748,  0.000186637
2017-03-21 12:58:54.632954, slv, 022772fffe0d7313(unknown)/1,  0.000232576,  0.000033408,  0.000260186,  0.000259748, -13140.877000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000259748,  0.000260186
2017-03-21 12:58:55.048296, slv, 022772fffe0d7313(unknown)/1,  0.000232576,  0.000003083,  0.000260186,  0.000211559, -13140.877000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000211559,  0.000260186
2017-03-21 12:58:55.744646, slv, 022772fffe0d7313(unknown)/1,  0.000232580,  0.000003083,  0.000199908,  0.000211559, -13137.794000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000211559,  0.000199908
2017-03-21 12:58:56.048237, slv, 022772fffe0d7313(unknown)/1,  0.000232580, -0.000027391,  0.000199908,  0.000198813, -13137.794000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000198813,  0.000199908
2017-03-21 12:58:57.048298, slv, 022772fffe0d7313(unknown)/1,  0.000232580, -0.000013404,  0.000199908,  0.000239539, -13165.185000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000239539,  0.000199908
2017-03-21 12:58:57.225617, slv, 022772fffe0d7313(unknown)/1,  0.000232289, -0.000013404,  0.000204825,  0.000239539, -13178.589000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000239539,  0.000204825
2017-03-21 12:58:58.049076, slv, 022772fffe0d7313(unknown)/1,  0.000232289,  0.000009153,  0.000204825,  0.000243637, -13178.589000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000243637,  0.000204825
2017-03-21 12:58:58.122305, slv, 022772fffe0d7313(unknown)/1,  0.000232135,  0.000009153,  0.000201839,  0.000243637, -13169.436000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000243637,  0.000201839
2017-03-21 12:58:59.048275, slv, 022772fffe0d7313(unknown)/1,  0.000232135,  0.000024200,  0.000201839,  0.000269188, -13169.436000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000269188,  0.000201839
2017-03-21 12:58:59.051563, slv, 022772fffe0d7313(unknown)/1,  0.000231995,  0.000024200,  0.000178149,  0.000269188, -13145.236000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000269188,  0.000178149
2017-03-21 12:59:00.048242, slv, 022772fffe0d7313(unknown)/1,  0.000231995,  0.000016703,  0.000178149,  0.000228349, -13145.236000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000228349,  0.000178149
2017-03-21 12:59:00.759943, slv, 022772fffe0d7313(unknown)/1,  0.000231941,  0.000016703,  0.000238384,  0.000228349, -13128.533000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000228349,  0.000238384
2017-03-21 12:59:01.048210, slv, 022772fffe0d7313(unknown)/1,  0.000231941, -0.000024531,  0.000238384,  0.000186525, -13128.533000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000186525,  0.000238384
2017-03-21 12:59:02.048261, slv, 022772fffe0d7313(unknown)/1,  0.000231941, -0.000021360,  0.000238384,  0.000234638, -13153.064000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000234638,  0.000238384
2017-03-21 12:59:02.475248, slv, 022772fffe0d7313(unknown)/1,  0.000231874, -0.000021360,  0.000209149,  0.000234638, -13174.424000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000234638,  0.000209149
2017-03-21 12:59:02.947638, slv, 022772fffe0d7313(unknown)/1,  0.000231648, -0.000021360,  0.000191094,  0.000234638, -13174.424000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000234638,  0.000191094
2017-03-21 12:59:03.057228, slv, 022772fffe0d7313(unknown)/1,  0.000231648, -0.000004638,  0.000191094,  0.000219675, -13174.424000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000219675,  0.000191094
2017-03-21 12:59:03.282991, slv, 022772fffe0d7313(unknown)/1,  0.000231323, -0.000004638,  0.000197957,  0.000219675, -13179.062000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000219675,  0.000197957
2017-03-21 12:59:04.048216, slv, 022772fffe0d7313(unknown)/1,  0.000231323, -0.000017217,  0.000197957,  0.000208860, -13179.062000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000208860,  0.000197957
2017-03-21 12:59:04.622740, slv, 022772fffe0d7313(unknown)/1,  0.000230942, -0.000017217,  0.000201346,  0.000208860, -13196.279000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000208860,  0.000201346
2017-03-21 12:59:05.048307, slv, 022772fffe0d7313(unknown)/1,  0.000230942,  0.000008090,  0.000201346,  0.000269584, -13196.279000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000269584,  0.000201346
2017-03-21 12:59:05.938223, slv, 022772fffe0d7313(unknown)/1,  0.000230686,  0.000008090,  0.000178416,  0.000269584, -13188.189000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000269584,  0.000178416
2017-03-21 12:59:06.048237, slv, 022772fffe0d7313(unknown)/1,  0.000230686,  0.000012793,  0.000178416,  0.000217630, -13188.189000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000217630,  0.000178416
2017-03-21 12:59:07.048271, slv, 022772fffe0d7313(unknown)/1,  0.000230686, -0.000001459,  0.000178416,  0.000240824, -13175.396000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000240824,  0.000178416
2017-03-21 12:59:07.416638, slv, 022772fffe0d7313(unknown)/1,  0.000230662, -0.000001459,  0.000227724,  0.000240824, -13176.855000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000240824,  0.000227724
2017-03-21 12:59:08.049070, slv, 022772fffe0d7313(unknown)/1,  0.000230662, -0.000000403,  0.000227724,  0.000219717, -13176.855000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000219717,  0.000227724
2017-03-21 12:59:08.949972, slv, 022772fffe0d7313(unknown)/1,  0.000230803, -0.000000403,  0.000270526,  0.000219717, -13177.258000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000219717,  0.000270526
2017-03-21 12:59:09.048331, slv, 022772fffe0d7313(unknown)/1,  0.000230803,  0.000015931,  0.000270526,  0.000273609, -13177.258000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000273609,  0.000270526
2017-03-21 12:59:10.003785, slv, 022772fffe0d7313(unknown)/1,  0.000230988,  0.000015931,  0.000206837,  0.000273609, -13161.327000000, D, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000273609,  0.000206837
2017-03-21 12:59:10.048238, slv, 022772fffe0d7313(unknown)/1,  0.000230988,  0.000002045,  0.000206837,  0.000192271, -13161.327000000, S, 0.000232925, 1194, -0.000001812, 32463, -13294, 74,  0.000192271,  0.000206837
2017-03-21 12:59:11.048299, slv, 022772fffe0d7313(unknown)/1,  0.000230988, -0.000021029,  0.000206837,  0.000227645, -13159.282000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000227645,  0.000206837
2017-03-21 12:59:11.113173, slv, 022772fffe0d7313(unknown)/1,  0.000231568, -0.000021029,  0.000364229,  0.000227645, -13180.311000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000227645,  0.000364229
2017-03-21 12:59:11.828252, slv, 022772fffe0d7313(unknown)/1,  0.000232141, -0.000021029,  0.000253401,  0.000227645, -13180.311000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000227645,  0.000253401
2017-03-21 12:59:12.048196, slv, 022772fffe0d7313(unknown)/1,  0.000232141, -0.000030917,  0.000253401,  0.000173648, -13180.311000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000173648,  0.000253401
2017-03-21 12:59:13.049458, slv, 022772fffe0d7313(unknown)/1,  0.000232141, -0.000012363,  0.000253401,  0.000265908, -13211.228000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000265908,  0.000253401
2017-03-21 12:59:13.794529, slv, 022772fffe0d7313(unknown)/1,  0.000232231, -0.000012363,  0.000204593,  0.000265908, -13223.591000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000265908,  0.000204593
2017-03-21 12:59:14.048261, slv, 022772fffe0d7313(unknown)/1,  0.000232231,  0.000025851,  0.000204593,  0.000250167, -13223.591000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000250167,  0.000204593
2017-03-21 12:59:14.680535, slv, 022772fffe0d7313(unknown)/1,  0.000232206,  0.000025851,  0.000201874,  0.000250167, -13197.740000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000250167,  0.000201874
2017-03-21 12:59:15.048367, slv, 022772fffe0d7313(unknown)/1,  0.000232206,  0.000049208,  0.000201874,  0.000312686, -13197.740000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000312686,  0.000201874
2017-03-21 12:59:16.048228, slv, 022772fffe0d7313(unknown)/1,  0.000232206,  0.000028632,  0.000201874,  0.000208989, -13148.532000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000208989,  0.000201874
2017-03-21 12:59:16.309240, slv, 022772fffe0d7313(unknown)/1,  0.000232034,  0.000028632,  0.000223850,  0.000208989, -13119.900000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000208989,  0.000223850
2017-03-21 12:59:16.986796, slv, 022772fffe0d7313(unknown)/1,  0.000231592,  0.000028632,  0.000173179,  0.000208989, -13119.900000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000208989,  0.000173179
2017-03-21 12:59:17.048325, slv, 022772fffe0d7313(unknown)/1,  0.000231592, -0.000031812,  0.000173179,  0.000191184, -13119.900000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000191184,  0.000173179
2017-03-21 12:59:18.049205, slv, 022772fffe0d7313(unknown)/1,  0.000231592, -0.000045100,  0.000173179,  0.000181800, -13151.712000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000181800,  0.000173179
2017-03-21 12:59:18.339541, slv, 022772fffe0d7313(unknown)/1,  0.000230888, -0.000045100,  0.000182241,  0.000181800, -13196.812000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000181800,  0.000182241
2017-03-21 12:59:18.903087, slv, 022772fffe0d7313(unknown)/1,  0.000230205, -0.000045100,  0.000202862,  0.000181800, -13196.812000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000181800,  0.000202862
2017-03-21 12:59:19.048330, slv, 022772fffe0d7313(unknown)/1,  0.000230205, -0.000024146,  0.000202862,  0.000231706, -13196.812000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000231706,  0.000202862
2017-03-21 12:59:19.765088, slv, 022772fffe0d7313(unknown)/1,  0.000230067, -0.000024146,  0.000269176,  0.000231706, -13220.958000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000231706,  0.000269176
2017-03-21 12:59:20.048262, slv, 022772fffe0d7313(unknown)/1,  0.000230067,  0.000011556,  0.000269176,  0.000251680, -13220.958000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000251680,  0.000269176
2017-03-21 12:59:20.560384, slv, 022772fffe0d7313(unknown)/1,  0.000230381,  0.000011556,  0.000248153,  0.000251680, -13209.402000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000251680,  0.000248153
2017-03-21 12:59:21.048353, slv, 022772fffe0d7313(unknown)/1,  0.000230381,  0.000020009,  0.000248153,  0.000248787, -13209.402000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000248787,  0.000248153
2017-03-21 12:59:22.048308, slv, 022772fffe0d7313(unknown)/1,  0.000230381,  0.000011766,  0.000248153,  0.000235507, -13189.393000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000235507,  0.000248153
2017-03-21 12:59:22.432206, slv, 022772fffe0d7313(unknown)/1,  0.000230582,  0.000011766,  0.000237582,  0.000235507, -13177.627000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000235507,  0.000237582
2017-03-21 12:59:23.054026, slv, 022772fffe0d7313(unknown)/1,  0.000230582,  0.000044386,  0.000237582,  0.000314228, -13177.627000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000314228,  0.000237582
2017-03-21 12:59:24.048229, slv, 022772fffe0d7313(unknown)/1,  0.000230582,  0.000015092,  0.000237582,  0.000177120, -13133.241000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000177120,  0.000237582
2017-03-21 12:59:24.185825, slv, 022772fffe0d7313(unknown)/1,  0.000230478,  0.000015092,  0.000245369,  0.000177120, -13118.149000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000177120,  0.000245369
2017-03-21 12:59:24.809718, slv, 022772fffe0d7313(unknown)/1,  0.000230322,  0.000015092,  0.000282472,  0.000177120, -13118.149000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000177120,  0.000282472
2017-03-21 12:59:25.048231, slv, 022772fffe0d7313(unknown)/1,  0.000230322, -0.000052164,  0.000282472,  0.000179456, -13118.149000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000179456,  0.000282472
2017-03-21 12:59:25.382677, slv, 022772fffe0d7313(unknown)/1,  0.000230213, -0.000052164,  0.000254337,  0.000179456, -13170.313000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000179456,  0.000254337
2017-03-21 12:59:26.048190, slv, 022772fffe0d7313(unknown)/1,  0.000230213, -0.000051070,  0.000254337,  0.000178939, -13170.313000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000178939,  0.000254337
2017-03-21 12:59:26.289306, slv, 022772fffe0d7313(unknown)/1,  0.000229773, -0.000051070,  0.000195486,  0.000178939, -13221.383000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000178939,  0.000195486
2017-03-21 12:59:26.667350, slv, 022772fffe0d7313(unknown)/1,  0.000229161, -0.000051070,  0.000209058,  0.000178939, -13221.383000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000178939,  0.000209058
2017-03-21 12:59:26.865567, slv, 022772fffe0d7313(unknown)/1,  0.000228851, -0.000051070,  0.000270380,  0.000178939, -13221.383000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000178939,  0.000270380
2017-03-21 12:59:27.048242, slv, 022772fffe0d7313(unknown)/1,  0.000228851, -0.000055285,  0.000270380,  0.000169555, -13221.383000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000169555,  0.000270380
2017-03-21 12:59:27.976143, slv, 022772fffe0d7313(unknown)/1,  0.000228504, -0.000055285,  0.000207635,  0.000169555, -13276.668000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000169555,  0.000207635
2017-03-21 12:59:28.049199, slv, 022772fffe0d7313(unknown)/1,  0.000228504, -0.000028420,  0.000207635,  0.000230961, -13276.668000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000230961,  0.000207635
2017-03-21 12:59:29.048307, slv, 022772fffe0d7313(unknown)/1,  0.000228504,  0.000017206,  0.000207635,  0.000260461, -13305.088000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000260461,  0.000207635
2017-03-21 12:59:29.465772, slv, 022772fffe0d7313(unknown)/1,  0.000228344,  0.000017206,  0.000235490,  0.000260461, -13287.882000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000260461,  0.000235490
2017-03-21 12:59:30.048234, slv, 022772fffe0d7313(unknown)/1,  0.000228344,  0.000007702,  0.000235490,  0.000211791, -13287.882000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000211791,  0.000235490
2017-03-21 12:59:31.048237, slv, 022772fffe0d7313(unknown)/1,  0.000228344, -0.000029368,  0.000235490,  0.000186159, -13280.180000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000186159,  0.000235490
2017-03-21 12:59:31.144577, slv, 022772fffe0d7313(unknown)/1,  0.000228209, -0.000029368,  0.000196610,  0.000186159, -13309.548000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000186159,  0.000196610
2017-03-21 12:59:31.151596, slv, 022772fffe0d7313(unknown)/1,  0.000227575, -0.000029368,  0.000181477,  0.000186159, -13309.548000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000186159,  0.000181477
2017-03-21 12:59:31.570535, slv, 022772fffe0d7313(unknown)/1,  0.000227046, -0.000029368,  0.000221172,  0.000186159, -13309.548000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000186159,  0.000221172
2017-03-21 12:59:32.048178, slv, 022772fffe0d7313(unknown)/1,  0.000227046, -0.000051963,  0.000221172,  0.000165303, -13309.548000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000165303,  0.000221172
2017-03-21 12:59:32.957572, slv, 022772fffe0d7313(unknown)/1,  0.000226387, -0.000051963,  0.000166899,  0.000165303, -13361.511000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000165303,  0.000166899
2017-03-21 12:59:33.049040, slv, 022772fffe0d7313(unknown)/1,  0.000226387, -0.000035720,  0.000166899,  0.000216688, -13361.511000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000216688,  0.000166899
2017-03-21 12:59:34.048205, slv, 022772fffe0d7313(unknown)/1,  0.000226387, -0.000026887,  0.000166899,  0.000182310, -13397.231000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000182310,  0.000166899
2017-03-21 12:59:34.679789, slv, 022772fffe0d7313(unknown)/1,  0.000225626, -0.000026887,  0.000196112,  0.000182310, -13424.118000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000182310,  0.000196112
2017-03-21 12:59:35.048352, slv, 022772fffe0d7313(unknown)/1,  0.000225626,  0.000005200,  0.000196112,  0.000280103, -13424.118000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000280103,  0.000196112
2017-03-21 12:59:35.570821, slv, 022772fffe0d7313(unknown)/1,  0.000225327,  0.000005200,  0.000167320,  0.000280103, -13418.918000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000280103,  0.000167320
2017-03-21 12:59:36.048275, slv, 022772fffe0d7313(unknown)/1,  0.000225327,  0.000023805,  0.000167320,  0.000218461, -13418.918000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000218461,  0.000167320
2017-03-21 12:59:37.048356, slv, 022772fffe0d7313(unknown)/1,  0.000225327,  0.000014192,  0.000167320,  0.000260577, -13395.113000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000260577,  0.000167320
2017-03-21 12:59:37.293114, slv, 022772fffe0d7313(unknown)/1,  0.000225219,  0.000014192,  0.000165715,  0.000260577, -13380.921000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000260577,  0.000165715
2017-03-21 12:59:38.049007, slv, 022772fffe0d7313(unknown)/1,  0.000225219,  0.000004378,  0.000165715,  0.000198724, -13380.921000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000198724,  0.000165715
2017-03-21 12:59:38.354870, slv, 022772fffe0d7313(unknown)/1,  0.000225004,  0.000004378,  0.000220894,  0.000198724, -13376.543000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000198724,  0.000220894
2017-03-21 12:59:38.561674, slv, 022772fffe0d7313(unknown)/1,  0.000225898,  0.000004378,  0.000510647,  0.000198724, -13376.543000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000198724,  0.000510647
2017-03-21 12:59:39.048328, slv, 022772fffe0d7313(unknown)/1,  0.000225898, -0.000002030,  0.000510647,  0.000248332, -13376.543000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000248332,  0.000510647
2017-03-21 12:59:39.761789, slv, 022772fffe0d7313(unknown)/1,  0.000226813, -0.000002030,  0.000180188,  0.000248332, -13378.573000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000248332,  0.000180188
2017-03-21 12:59:40.048263, slv, 022772fffe0d7313(unknown)/1,  0.000226813,  0.000007410,  0.000180188,  0.000219199, -13378.573000000, S, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000219199,  0.000180188
2017-03-21 12:59:40.356614, slv, 022772fffe0d7313(unknown)/1,  0.000226587,  0.000007410,  0.000201570,  0.000219199, -13371.163000000, D, 0.000232135, 757, 0.000004638, 22321, -13191, 38,  0.000219199,  0.000201570
2017-03-21 12:59:41.048244, slv, 022772fffe0d7313(unknown)/1,  0.000226587, -0.000001800,  0.000201570,  0.000230602, -13371.163000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000230602,  0.000201570
2017-03-21 12:59:41.616915, slv, 022772fffe0d7313(unknown)/1,  0.000226580, -0.000001800,  0.000253228,  0.000230602, -13372.963000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000230602,  0.000253228
2017-03-21 12:59:41.926566, slv, 022772fffe0d7313(unknown)/1,  0.000226721, -0.000001800,  0.000227887,  0.000230602, -13372.963000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000230602,  0.000227887
2017-03-21 12:59:42.048301, slv, 022772fffe0d7313(unknown)/1,  0.000226721,  0.000032012,  0.000227887,  0.000286731, -13372.963000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000286731,  0.000227887
2017-03-21 12:59:43.053562, slv, 022772fffe0d7313(unknown)/1,  0.000226721,  0.000026683,  0.000227887,  0.000220076, -13340.951000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000220076,  0.000227887
2017-03-21 12:59:43.236208, slv, 022772fffe0d7313(unknown)/1,  0.000226654,  0.000026683,  0.000211193,  0.000220076, -13314.268000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000220076,  0.000211193
2017-03-21 12:59:44.048235, slv, 022772fffe0d7313(unknown)/1,  0.000226654, -0.000013185,  0.000211193,  0.000206927, -13314.268000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000206927,  0.000211193
2017-03-21 12:59:44.462729, slv, 022772fffe0d7313(unknown)/1,  0.000226603, -0.000013185,  0.000255390,  0.000206927, -13327.453000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000206927,  0.000255390
2017-03-21 12:59:45.048211, slv, 022772fffe0d7313(unknown)/1,  0.000226603, -0.000035262,  0.000255390,  0.000175805, -13327.453000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000175805,  0.000255390
2017-03-21 12:59:45.657900, slv, 022772fffe0d7313(unknown)/1,  0.000226426, -0.000035262,  0.000222861,  0.000175805, -13362.715000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000175805,  0.000222861
2017-03-21 12:59:46.048193, slv, 022772fffe0d7313(unknown)/1,  0.000226426, -0.000047660,  0.000222861,  0.000181903, -13362.715000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000181903,  0.000222861
2017-03-21 12:59:46.596345, slv, 022772fffe0d7313(unknown)/1,  0.000225912, -0.000047660,  0.000193489,  0.000181903, -13410.375000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000181903,  0.000193489
2017-03-21 12:59:47.048258, slv, 022772fffe0d7313(unknown)/1,  0.000225912, -0.000030376,  0.000193489,  0.000209681, -13410.375000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000209681,  0.000193489
2017-03-21 12:59:48.049214, slv, 022772fffe0d7313(unknown)/1,  0.000225912,  0.000017892,  0.000193489,  0.000277926, -13440.751000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000277926,  0.000193489
2017-03-21 12:59:48.500176, slv, 022772fffe0d7313(unknown)/1,  0.000225517,  0.000017892,  0.000149085,  0.000277926, -13422.859000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000277926,  0.000149085
2017-03-21 12:59:49.047875, slv, 022772fffe0d7313(unknown)/1,  0.000225354,  0.000017892,  0.000155438,  0.000277926, -13422.859000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000277926,  0.000155438
2017-03-21 12:59:49.048206, slv, 022772fffe0d7313(unknown)/1,  0.000225354,  0.000021574,  0.000155438,  0.000216488, -13422.859000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000216488,  0.000155438
2017-03-21 12:59:50.048227, slv, 022772fffe0d7313(unknown)/1,  0.000225354, -0.000009516,  0.000155438,  0.000215188, -13401.285000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000215188,  0.000155438
2017-03-21 12:59:50.549758, slv, 022772fffe0d7313(unknown)/1,  0.000225115, -0.000009516,  0.000191793,  0.000215188, -13410.801000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000215188,  0.000191793
2017-03-21 12:59:51.048390, slv, 022772fffe0d7313(unknown)/1,  0.000225115,  0.000030704,  0.000191793,  0.000296689, -13410.801000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000296689,  0.000191793
2017-03-21 12:59:51.315433, slv, 022772fffe0d7313(unknown)/1,  0.000225075,  0.000030704,  0.000186624,  0.000296689, -13380.097000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000296689,  0.000186624
2017-03-21 12:59:52.048250, slv, 022772fffe0d7313(unknown)/1,  0.000225075,  0.000041348,  0.000186624,  0.000236198, -13380.097000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000236198,  0.000186624
2017-03-21 12:59:52.658286, slv, 022772fffe0d7313(unknown)/1,  0.000225167,  0.000041348,  0.000204352,  0.000236198, -13338.749000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000236198,  0.000204352
2017-03-21 12:59:53.061393, slv, 022772fffe0d7313(unknown)/1,  0.000225167,  0.000030222,  0.000204352,  0.000274490, -13338.749000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000274490,  0.000204352
2017-03-21 12:59:54.031780, slv, 022772fffe0d7313(unknown)/1,  0.000225317,  0.000030222,  0.000224065,  0.000274490, -13308.527000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000274490,  0.000224065
2017-03-21 12:59:54.048140, slv, 022772fffe0d7313(unknown)/1,  0.000225317,  0.000003092,  0.000224065,  0.000182179, -13308.527000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000182179,  0.000224065
2017-03-21 12:59:54.550750, slv, 022772fffe0d7313(unknown)/1,  0.000225099,  0.000003092,  0.000164836,  0.000182179, -13305.435000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000182179,  0.000164836
2017-03-21 12:59:55.048269, slv, 022772fffe0d7313(unknown)/1,  0.000225099, -0.000019374,  0.000164836,  0.000229490, -13305.435000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000229490,  0.000164836
2017-03-21 12:59:56.048258, slv, 022772fffe0d7313(unknown)/1,  0.000225099,  0.000013696,  0.000164836,  0.000248102, -13324.809000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000248102,  0.000164836
2017-03-21 12:59:56.517287, slv, 022772fffe0d7313(unknown)/1,  0.000224577,  0.000013696,  0.000171522,  0.000248102, -13311.113000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000248102,  0.000171522
2017-03-21 12:59:57.048315, slv, 022772fffe0d7313(unknown)/1,  0.000224577,  0.000020938,  0.000171522,  0.000243451, -13311.113000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000243451,  0.000171522
2017-03-21 12:59:58.049949, slv, 022772fffe0d7313(unknown)/1,  0.000224577,  0.000015819,  0.000171522,  0.000237341, -13290.175000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000237341,  0.000171522
2017-03-21 12:59:58.463616, slv, 022772fffe0d7313(unknown)/1,  0.000224418,  0.000015819,  0.000200597,  0.000237341, -13274.356000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000237341,  0.000200597
2017-03-21 12:59:59.048193, slv, 022772fffe0d7313(unknown)/1,  0.000224418, -0.000012319,  0.000200597,  0.000187016, -13274.356000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000187016,  0.000200597
2017-03-21 12:59:59.890499, slv, 022772fffe0d7313(unknown)/1,  0.000229108, -0.000012319,  0.001473365,  0.000187016, -13286.675000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000187016,  0.001473365
2017-03-21 13:00:00.048277, slv, 022772fffe0d7313(unknown)/1,  0.000229108, -0.000007492,  0.001473365,  0.000251526, -13286.675000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000251526,  0.001473365
2017-03-21 13:00:00.233679, slv, 022772fffe0d7313(unknown)/1,  0.000233807, -0.000007492,  0.000207543,  0.000251526, -13294.167000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000251526,  0.000207543
2017-03-21 13:00:00.378197, slv, 022772fffe0d7313(unknown)/1,  0.000234841, -0.000007492,  0.000489320,  0.000251526, -13294.167000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000251526,  0.000489320
2017-03-21 13:00:00.913911, slv, 022772fffe0d7313(unknown)/1,  0.000235810, -0.000007492,  0.000195027,  0.000251526, -13294.167000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000251526,  0.000195027
2017-03-21 13:00:01.048354, slv, 022772fffe0d7313(unknown)/1,  0.000235810,  0.000030382,  0.000195027,  0.000274157, -13294.167000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000274157,  0.000195027
2017-03-21 13:00:02.048303, slv, 022772fffe0d7313(unknown)/1,  0.000235810,  0.000039370,  0.000195027,  0.000276204, -13263.785000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000276204,  0.000195027
2017-03-21 13:00:02.747885, slv, 022772fffe0d7313(unknown)/1,  0.000235987,  0.000039370,  0.000265703,  0.000276204, -13224.415000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000276204,  0.000265703
2017-03-21 13:00:03.049121, slv, 022772fffe0d7313(unknown)/1,  0.000235987,  0.000041926,  0.000265703,  0.000279445, -13224.415000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000279445,  0.000265703
2017-03-21 13:00:04.048298, slv, 022772fffe0d7313(unknown)/1,  0.000235987,  0.000014584,  0.000265703,  0.000221697, -13182.489000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000221697,  0.000265703
2017-03-21 13:00:04.570800, slv, 022772fffe0d7313(unknown)/1,  0.000236312,  0.000014584,  0.000263525,  0.000221697, -13167.905000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000221697,  0.000263525
2017-03-21 13:00:05.048239, slv, 022772fffe0d7313(unknown)/1,  0.000236312, -0.000034485,  0.000263525,  0.000181632, -13167.905000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000181632,  0.000263525
2017-03-21 13:00:05.113737, slv, 022772fffe0d7313(unknown)/1,  0.000236130, -0.000034485,  0.000231870,  0.000181632, -13202.390000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000181632,  0.000231870
2017-03-21 13:00:05.366395, slv, 022772fffe0d7313(unknown)/1,  0.000235583, -0.000034485,  0.000209326,  0.000181632, -13202.390000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000181632,  0.000209326
2017-03-21 13:00:06.048243, slv, 022772fffe0d7313(unknown)/1,  0.000235583, -0.000034960,  0.000209326,  0.000220342, -13202.390000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000220342,  0.000209326
2017-03-21 13:00:06.576701, slv, 022772fffe0d7313(unknown)/1,  0.000237043, -0.000034960,  0.000704844,  0.000220342, -13237.350000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000220342,  0.000704844
2017-03-21 13:00:06.841366, slv, 022772fffe0d7313(unknown)/1,  0.000239253, -0.000034960,  0.000368491,  0.000220342, -13237.350000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000220342,  0.000368491
2017-03-21 13:00:07.048235, slv, 022772fffe0d7313(unknown)/1,  0.000239253, -0.000031913,  0.000368491,  0.000190666, -13237.350000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000190666,  0.000368491
2017-03-21 13:00:07.984850, slv, 022772fffe0d7313(unknown)/1,  0.000239456, -0.000031913,  0.000229500,  0.000190666, -13269.263000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000190666,  0.000229500
2017-03-21 13:00:08.049061, slv, 022772fffe0d7313(unknown)/1,  0.000239456, -0.000037268,  0.000229500,  0.000213506, -13269.263000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000213506,  0.000229500
2017-03-21 13:00:08.916692, slv, 022772fffe0d7313(unknown)/1,  0.000238810, -0.000037268,  0.000158772,  0.000213506, -13306.531000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000213506,  0.000158772
2017-03-21 13:00:09.048264, slv, 022772fffe0d7313(unknown)/1,  0.000238810, -0.000030835,  0.000158772,  0.000203089, -13306.531000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000203089,  0.000158772
2017-03-21 13:00:10.048230, slv, 022772fffe0d7313(unknown)/1,  0.000238810, -0.000025740,  0.000158772,  0.000223050, -13337.366000000, S, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000223050,  0.000158772
2017-03-21 13:00:10.243236, slv, 022772fffe0d7313(unknown)/1,  0.000238286, -0.000025740,  0.000225664,  0.000223050, -13363.106000000, D, 0.000228974, 2342, -0.000007063, 30199, -13261, 99,  0.000223050,  0.000225664
2017-03-21 13:00:11.048283, slv, 022772fffe0d7313(unknown)/1,  0.000238286, -0.000002684,  0.000225664,  0.000248679, -13363.106000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000248679,  0.000225664
2017-03-21 13:00:11.593188, slv, 022772fffe0d7313(unknown)/1,  0.000238148, -0.000002684,  0.000220375,  0.000248679, -13365.790000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000248679,  0.000220375
2017-03-21 13:00:11.725472, slv, 022772fffe0d7313(unknown)/1,  0.000238198, -0.000002684,  0.000247554,  0.000248679, -13365.790000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000248679,  0.000247554
2017-03-21 13:00:12.048218, slv, 022772fffe0d7313(unknown)/1,  0.000238198, -0.000014646,  0.000247554,  0.000198513, -13365.790000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000198513,  0.000247554
2017-03-21 13:00:13.049090, slv, 022772fffe0d7313(unknown)/1,  0.000238198, -0.000011858,  0.000247554,  0.000254167, -13380.436000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000254167,  0.000247554
2017-03-21 13:00:13.646434, slv, 022772fffe0d7313(unknown)/1,  0.000238077, -0.000011858,  0.000171502,  0.000254167, -13392.294000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000254167,  0.000171502
2017-03-21 13:00:14.048272, slv, 022772fffe0d7313(unknown)/1,  0.000238077,  0.000020949,  0.000171502,  0.000264008, -13392.294000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000264008,  0.000171502
2017-03-21 13:00:14.256535, slv, 022772fffe0d7313(unknown)/1,  0.000237719,  0.000020949,  0.000170977,  0.000264008, -13371.345000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000264008,  0.000170977
2017-03-21 13:00:14.698226, slv, 022772fffe0d7313(unknown)/1,  0.000237571,  0.000020949,  0.000214019,  0.000264008, -13371.345000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000264008,  0.000214019
2017-03-21 13:00:15.048254, slv, 022772fffe0d7313(unknown)/1,  0.000237571,  0.000007946,  0.000214019,  0.000227533, -13371.345000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000227533,  0.000214019
2017-03-21 13:00:15.928805, slv, 022772fffe0d7313(unknown)/1,  0.000237274,  0.000007946,  0.000168750,  0.000227533, -13363.399000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000227533,  0.000168750
2017-03-21 13:00:16.048208, slv, 022772fffe0d7313(unknown)/1,  0.000237274, -0.000024215,  0.000168750,  0.000198882, -13363.399000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000198882,  0.000168750
2017-03-21 13:00:17.048420, slv, 022772fffe0d7313(unknown)/1,  0.000237274,  0.000015742,  0.000168750,  0.000307150, -13387.614000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000307150,  0.000168750
2017-03-21 13:00:17.768773, slv, 022772fffe0d7313(unknown)/1,  0.000251255,  0.000015742,  0.003824859,  0.000307150, -13371.872000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000307150,  0.003824859
2017-03-21 13:00:18.049111, slv, 022772fffe0d7313(unknown)/1,  0.000251255,  0.000038338,  0.003824859,  0.000258055, -13371.872000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000258055,  0.003824859
2017-03-21 13:00:19.048423, slv, 022772fffe0d7313(unknown)/1,  0.000251255,  0.000050375,  0.003824859,  0.000345205, -13333.534000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000345205,  0.003824859
2017-03-21 13:00:19.401831, slv, 022772fffe0d7313(unknown)/1,  0.000265521,  0.000050375,  0.000179775,  0.000345205, -13283.159000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000345205,  0.000179775
2017-03-21 13:00:19.570816, slv, 022772fffe0d7313(unknown)/1,  0.000265687,  0.000050375,  0.000234506,  0.000345205, -13283.159000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000345205,  0.000234506
2017-03-21 13:00:20.048238, slv, 022772fffe0d7313(unknown)/1,  0.000265687,  0.000030519,  0.000234506,  0.000232775, -13283.159000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000232775,  0.000234506
2017-03-21 13:00:21.048356, slv, 022772fffe0d7313(unknown)/1,  0.000265687, -0.000009410,  0.000234506,  0.000279779, -13252.640000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000279779,  0.000234506
2017-03-21 13:00:21.310956, slv, 022772fffe0d7313(unknown)/1,  0.000265758, -0.000009410,  0.000221429,  0.000279779, -13262.050000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000279779,  0.000221429
2017-03-21 13:00:21.495188, slv, 022772fffe0d7313(unknown)/1,  0.000265446, -0.000009410,  0.000202064,  0.000279779, -13262.050000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000279779,  0.000202064
2017-03-21 13:00:22.048252, slv, 022772fffe0d7313(unknown)/1,  0.000265446, -0.000021410,  0.000202064,  0.000208534, -13262.050000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000208534,  0.000202064
2017-03-21 13:00:23.049340, slv, 022772fffe0d7313(unknown)/1,  0.000265446, -0.000016293,  0.000202064,  0.000289772, -13283.460000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000289772,  0.000202064
2017-03-21 13:00:23.167659, slv, 022772fffe0d7313(unknown)/1,  0.000265083, -0.000016293,  0.000197364,  0.000289772, -13299.753000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000289772,  0.000197364
2017-03-21 13:00:23.671281, slv, 022772fffe0d7313(unknown)/1,  0.000264871, -0.000016293,  0.000229050,  0.000289772, -13299.753000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000289772,  0.000229050
2017-03-21 13:00:24.048208, slv, 022772fffe0d7313(unknown)/1,  0.000264871, -0.000023799,  0.000229050,  0.000192947, -13299.753000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000192947,  0.000229050
2017-03-21 13:00:25.048226, slv, 022772fffe0d7313(unknown)/1,  0.000264871, -0.000076127,  0.000229050,  0.000184541, -13323.552000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000184541,  0.000229050
2017-03-21 13:00:25.198221, slv, 022772fffe0d7313(unknown)/1,  0.000264308, -0.000076127,  0.000212110,  0.000184541, -13399.679000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000184541,  0.000212110
2017-03-21 13:00:26.048224, slv, 022772fffe0d7313(unknown)/1,  0.000264308, -0.000072946,  0.000212110,  0.000198746, -13399.679000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000198746,  0.000212110
2017-03-21 13:00:26.242146, slv, 022772fffe0d7313(unknown)/1,  0.000263181, -0.000072946,  0.000173385,  0.000198746, -13472.625000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000198746,  0.000173385
2017-03-21 13:00:27.048630, slv, 022772fffe0d7313(unknown)/1,  0.000263181,  0.000047504,  0.000173385,  0.000423751, -13472.625000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000423751,  0.000173385
2017-03-21 13:00:27.269002, slv, 022772fffe0d7313(unknown)/1,  0.000262882,  0.000047504,  0.000180189,  0.000423751, -13425.121000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000423751,  0.000180189
2017-03-21 13:00:28.049008, slv, 022772fffe0d7313(unknown)/1,  0.000262882,  0.000056611,  0.000180189,  0.000215533, -13425.121000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000215533,  0.000180189
2017-03-21 13:00:28.760066, slv, 022772fffe0d7313(unknown)/1,  0.000262646,  0.000056611,  0.000171638,  0.000215533, -13368.510000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000215533,  0.000171638
2017-03-21 13:00:29.048225, slv, 022772fffe0d7313(unknown)/1,  0.000262646, -0.000054561,  0.000171638,  0.000200871, -13368.510000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000200871,  0.000171638
2017-03-21 13:00:29.750038, slv, 022772fffe0d7313(unknown)/1,  0.000261529, -0.000054561,  0.000176687,  0.000200871, -13423.071000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000200871,  0.000176687
2017-03-21 13:00:30.048241, slv, 022772fffe0d7313(unknown)/1,  0.000261529, -0.000046397,  0.000176687,  0.000230509, -13423.071000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000230509,  0.000176687
2017-03-21 13:00:30.200019, slv, 022772fffe0d7313(unknown)/1,  0.000260371, -0.000046397,  0.000141691,  0.000230509, -13469.468000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000230509,  0.000141691
2017-03-21 13:00:31.048246, slv, 022772fffe0d7313(unknown)/1,  0.000260371, -0.000030532,  0.000141691,  0.000230327, -13469.468000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000230327,  0.000141691
2017-03-21 13:00:32.037721, slv, 022772fffe0d7313(unknown)/1,  0.000259282, -0.000030532,  0.000160073,  0.000230327, -13500.000000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000230327,  0.000160073
2017-03-21 13:00:32.048287, slv, 022772fffe0d7313(unknown)/1,  0.000259282, -0.000035329,  0.000160073,  0.000218668, -13500.000000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000218668,  0.000160073
2017-03-21 13:00:33.049040, slv, 022772fffe0d7313(unknown)/1,  0.000259282, -0.000031264,  0.000160073,  0.000237367, -13535.329000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000237367,  0.000160073
2017-03-21 13:00:33.171790, slv, 022772fffe0d7313(unknown)/1,  0.000258418, -0.000031264,  0.000188172,  0.000237367, -13566.593000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000237367,  0.000188172
2017-03-21 13:00:34.049250, slv, 022772fffe0d7313(unknown)/1,  0.000258418,  0.000497543,  0.000188172,  0.001275418, -13566.593000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.001275418,  0.000188172
2017-03-21 13:00:34.157502, slv, 022772fffe0d7313(unknown)/1,  0.000261614,  0.000497543,  0.000150914,  0.001275418, -13069.050000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.001275418,  0.000150914
2017-03-21 13:00:35.048336, slv, 022772fffe0d7313(unknown)/1,  0.000261614,  0.000508979,  0.000150914,  0.000262572, -13069.050000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000262572,  0.000150914
2017-03-21 13:00:35.833644, slv, 022772fffe0d7313(unknown)/1,  0.000280222,  0.000508979,  0.004121229,  0.000262572, -12560.071000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000262572,  0.004121229
2017-03-21 13:00:36.048144, slv, 022772fffe0d7313(unknown)/1,  0.000280222, -0.000075101,  0.004121229,  0.000129061, -12560.071000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000129061,  0.004121229
2017-03-21 13:00:36.785932, slv, 022772fffe0d7313(unknown)/1,  0.000294660, -0.000075101,  0.000304203,  0.000129061, -12635.172000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000129061,  0.000304203
2017-03-21 13:00:37.048309, slv, 022772fffe0d7313(unknown)/1,  0.000294660, -0.000116811,  0.000304203,  0.000212197, -12635.172000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000212197,  0.000304203
2017-03-21 13:00:38.049157, slv, 022772fffe0d7313(unknown)/1,  0.000294660, -0.000073224,  0.000304203,  0.000230673, -12751.983000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000230673,  0.000304203
2017-03-21 13:00:38.314420, slv, 022772fffe0d7313(unknown)/1,  0.000293685, -0.000073224,  0.000265099,  0.000230673, -12825.207000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000230673,  0.000265099
2017-03-21 13:00:39.048221, slv, 022772fffe0d7313(unknown)/1,  0.000293685, -0.000079531,  0.000265099,  0.000198608, -12825.207000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000198608,  0.000265099
2017-03-21 13:00:40.048262, slv, 022772fffe0d7313(unknown)/1,  0.000293685, -0.000092115,  0.000265099,  0.000204531, -12904.738000000, S, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000204531,  0.000265099
2017-03-21 13:00:40.238510, slv, 022772fffe0d7313(unknown)/1,  0.000292754, -0.000092115,  0.000236197,  0.000204531, -12996.853000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000204531,  0.000236197
2017-03-21 13:00:40.405004, slv, 022772fffe0d7313(unknown)/1,  0.000291855, -0.000092115,  0.000295678,  0.000204531, -12996.853000000, D, 0.000230534, 5690, 0.000000269, 28245, -13316, 70,  0.000204531,  0.000295678
2017-03-21 13:00:41.048321, slv, 022772fffe0d7313(unknown)/1,  0.000291855, -0.000081006,  0.000295678,  0.000218997, -12996.853000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000218997,  0.000295678
2017-03-21 13:00:42.048442, slv, 022772fffe0d7313(unknown)/1,  0.000291855,  0.000027700,  0.000295678,  0.000420114, -13077.859000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000420114,  0.000295678
2017-03-21 13:00:42.198341, slv, 022772fffe0d7313(unknown)/1,  0.000291935,  0.000027700,  0.000267570,  0.000420114, -13050.159000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000420114,  0.000267570
2017-03-21 13:00:43.049167, slv, 022772fffe0d7313(unknown)/1,  0.000291935,  0.000070175,  0.000267570,  0.000304028, -13050.159000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000304028,  0.000267570
2017-03-21 13:00:43.265771, slv, 022772fffe0d7313(unknown)/1,  0.000292081,  0.000070175,  0.000213409,  0.000304028, -12979.984000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000304028,  0.000213409
2017-03-21 13:00:44.048248, slv, 022772fffe0d7313(unknown)/1,  0.000292081, -0.000038162,  0.000213409,  0.000203664, -12979.984000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000203664,  0.000213409
2017-03-21 13:00:44.363889, slv, 022772fffe0d7313(unknown)/1,  0.000291038, -0.000038162,  0.000180315,  0.000203664, -13018.146000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000203664,  0.000180315
2017-03-21 13:00:45.048242, slv, 022772fffe0d7313(unknown)/1,  0.000291038, -0.000088356,  0.000180315,  0.000202742, -13018.146000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000202742,  0.000180315
2017-03-21 13:00:45.483641, slv, 022772fffe0d7313(unknown)/1,  0.000289590, -0.000088356,  0.000206786,  0.000202742, -13106.502000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000202742,  0.000206786
2017-03-21 13:00:45.900984, slv, 022772fffe0d7313(unknown)/1,  0.000288277, -0.000088356,  0.000210031,  0.000202742, -13106.502000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000202742,  0.000210031
2017-03-21 13:00:46.048176, slv, 022772fffe0d7313(unknown)/1,  0.000288277, -0.000104028,  0.000210031,  0.000168516, -13106.502000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000168516,  0.000210031
2017-03-21 13:00:47.048477, slv, 022772fffe0d7313(unknown)/1,  0.000288277, -0.000029642,  0.000210031,  0.000348753, -13210.530000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000348753,  0.000210031
2017-03-21 13:00:47.131212, slv, 022772fffe0d7313(unknown)/1,  0.000287554, -0.000029642,  0.000206478,  0.000348753, -13240.172000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000348753,  0.000206478
2017-03-21 13:00:48.049107, slv, 022772fffe0d7313(unknown)/1,  0.000287554, -0.000028775,  0.000206478,  0.000169527, -13240.172000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000169527,  0.000206478
2017-03-21 13:00:48.171879, slv, 022772fffe0d7313(unknown)/1,  0.000286730, -0.000028775,  0.000214585,  0.000169527, -13268.947000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000169527,  0.000214585
2017-03-21 13:00:49.048265, slv, 022772fffe0d7313(unknown)/1,  0.000286730, -0.000090787,  0.000214585,  0.000223181, -13268.947000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000223181,  0.000214585
2017-03-21 13:00:49.199077, slv, 022772fffe0d7313(unknown)/1,  0.000285401, -0.000090787,  0.000199370,  0.000223181, -13359.734000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000223181,  0.000199370
2017-03-21 13:00:50.048240, slv, 022772fffe0d7313(unknown)/1,  0.000285401, -0.000075908,  0.000199370,  0.000197132, -13359.734000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000197132,  0.000199370
2017-03-21 13:00:50.870814, slv, 022772fffe0d7313(unknown)/1,  0.000283997, -0.000075908,  0.000162567,  0.000197132, -13435.642000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000197132,  0.000162567
2017-03-21 13:00:51.048313, slv, 022772fffe0d7313(unknown)/1,  0.000283997, -0.000074708,  0.000162567,  0.000222848, -13435.642000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000222848,  0.000162567
2017-03-21 13:00:51.141888, slv, 022772fffe0d7313(unknown)/1,  0.000282482, -0.000074708,  0.000165486,  0.000222848, -13510.350000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000222848,  0.000165486
2017-03-21 13:00:52.005208, slv, 022772fffe0d7313(unknown)/1,  0.000281031, -0.000074708,  0.000147353,  0.000222848, -13510.350000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000222848,  0.000147353
2017-03-21 13:00:52.048208, slv, 022772fffe0d7313(unknown)/1,  0.000281031, -0.000064327,  0.000147353,  0.000213524, -13510.350000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000213524,  0.000147353
2017-03-21 13:00:53.049059, slv, 022772fffe0d7313(unknown)/1,  0.000281031, -0.000045201,  0.000147353,  0.000258135, -13574.677000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000258135,  0.000147353
2017-03-21 13:00:53.313569, slv, 022772fffe0d7313(unknown)/1,  0.000279785, -0.000045201,  0.000176806,  0.000258135, -13619.878000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000258135,  0.000176806
2017-03-21 13:00:53.753331, slv, 022772fffe0d7313(unknown)/1,  0.000279069, -0.000045201,  0.000242845,  0.000258135, -13619.878000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000258135,  0.000242845
2017-03-21 13:00:54.048314, slv, 022772fffe0d7313(unknown)/1,  0.000279069, -0.000020125,  0.000242845,  0.000261714, -13619.878000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000261714,  0.000242845
2017-03-21 13:00:54.356575, slv, 022772fffe0d7313(unknown)/1,  0.000278357, -0.000020125,  0.000171226,  0.000261714, -13640.003000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000261714,  0.000171226
2017-03-21 13:00:55.048266, slv, 022772fffe0d7313(unknown)/1,  0.000278357, -0.000022948,  0.000171226,  0.000249814, -13640.003000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000249814,  0.000171226
2017-03-21 13:00:55.848952, slv, 022772fffe0d7313(unknown)/1,  0.000277574, -0.000022948,  0.000230220,  0.000249814, -13662.951000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000249814,  0.000230220
2017-03-21 13:00:55.959069, slv, 022772fffe0d7313(unknown)/1,  0.000276689, -0.000022948,  0.000153960,  0.000249814, -13662.951000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000249814,  0.000153960
2017-03-21 13:00:56.048265, slv, 022772fffe0d7313(unknown)/1,  0.000276689, -0.000027643,  0.000153960,  0.000249945, -13662.951000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000249945,  0.000153960
2017-03-21 13:00:57.048375, slv, 022772fffe0d7313(unknown)/1,  0.000276689, -0.000000050,  0.000153960,  0.000303333, -13690.594000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000303333,  0.000153960
2017-03-21 13:00:57.067823, slv, 022772fffe0d7313(unknown)/1,  0.000275752, -0.000000050,  0.000159726,  0.000303333, -13690.644000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000303333,  0.000159726
2017-03-21 13:00:58.052852, slv, 022772fffe0d7313(unknown)/1,  0.000275752,  0.000021069,  0.000159726,  0.000291247, -13690.644000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000291247,  0.000159726
2017-03-21 13:00:58.087024, slv, 022772fffe0d7313(unknown)/1,  0.000274973,  0.000021069,  0.000149364,  0.000291247, -13669.575000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000291247,  0.000149364
2017-03-21 13:00:59.048296, slv, 022772fffe0d7313(unknown)/1,  0.000274973, -0.000005272,  0.000149364,  0.000248935, -13669.575000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000248935,  0.000149364
2017-03-21 13:00:59.242608, slv, 022772fffe0d7313(unknown)/1,  0.000280329, -0.000005272,  0.001781402,  0.000248935, -13674.847000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000248935,  0.001781402
2017-03-21 13:00:59.374024, slv, 022772fffe0d7313(unknown)/1,  0.000285389, -0.000005272,  0.000137325,  0.000248935, -13674.847000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000248935,  0.000137325
2017-03-21 13:00:59.886555, slv, 022772fffe0d7313(unknown)/1,  0.000284043, -0.000005272,  0.000161835,  0.000248935, -13674.847000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000248935,  0.000161835
2017-03-21 13:01:00.030244, slv, 022772fffe0d7313(unknown)/1,  0.000282891, -0.000005272,  0.000181431,  0.000248935, -13674.847000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000248935,  0.000181431
2017-03-21 13:01:00.048315, slv, 022772fffe0d7313(unknown)/1,  0.000282891,  0.000009226,  0.000181431,  0.000327382, -13674.847000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000327382,  0.000181431
2017-03-21 13:01:00.613177, slv, 022772fffe0d7313(unknown)/1,  0.000282041,  0.000009226,  0.000156220,  0.000327382, -13665.621000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000327382,  0.000156220
2017-03-21 13:01:00.963181, slv, 022772fffe0d7313(unknown)/1,  0.000281421,  0.000009226,  0.000158512,  0.000327382, -13665.621000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000327382,  0.000158512
2017-03-21 13:01:01.048361, slv, 022772fffe0d7313(unknown)/1,  0.000281421,  0.000035142,  0.000158512,  0.000307215, -13665.621000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000307215,  0.000158512
2017-03-21 13:01:02.048437, slv, 022772fffe0d7313(unknown)/1,  0.000281421,  0.000021283,  0.000158512,  0.000298194, -13630.479000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000298194,  0.000158512
2017-03-21 13:01:02.240642, slv, 022772fffe0d7313(unknown)/1,  0.000280640,  0.000021283,  0.000141584,  0.000298194, -13609.196000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000298194,  0.000141584
2017-03-21 13:01:03.051435, slv, 022772fffe0d7313(unknown)/1,  0.000280640, -0.000009459,  0.000141584,  0.000244950, -13609.196000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000244950,  0.000141584
2017-03-21 13:01:03.809303, slv, 022772fffe0d7313(unknown)/1,  0.000279709, -0.000009459,  0.000199480,  0.000244950, -13618.655000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000244950,  0.000199480
2017-03-21 13:01:03.830519, slv, 022772fffe0d7313(unknown)/1,  0.000278684, -0.000009459,  0.000167151,  0.000244950, -13618.655000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000244950,  0.000167151
2017-03-21 13:01:04.048209, slv, 022772fffe0d7313(unknown)/1,  0.000278684, -0.000056427,  0.000167151,  0.000201519, -13618.655000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000201519,  0.000167151
2017-03-21 13:01:04.064628, slv, 022772fffe0d7313(unknown)/1,  0.000277280, -0.000056427,  0.000141657,  0.000201519, -13675.082000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000201519,  0.000141657
2017-03-21 13:01:05.048344, slv, 022772fffe0d7313(unknown)/1,  0.000277280, -0.000037438,  0.000141657,  0.000279569, -13675.082000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000279569,  0.000141657
2017-03-21 13:01:05.161703, slv, 022772fffe0d7313(unknown)/1,  0.000276033, -0.000037438,  0.000167166,  0.000279569, -13712.520000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000279569,  0.000167166
2017-03-21 13:01:06.048262, slv, 022772fffe0d7313(unknown)/1,  0.000276033, -0.000011464,  0.000167166,  0.000250817, -13712.520000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000250817,  0.000167166
2017-03-21 13:01:07.048414, slv, 022772fffe0d7313(unknown)/1,  0.000276033,  0.000015262,  0.000167166,  0.000331773, -13723.984000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000331773,  0.000167166
2017-03-21 13:01:07.106887, slv, 022772fffe0d7313(unknown)/1,  0.000275347,  0.000015262,  0.000149995,  0.000331773, -13708.722000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000331773,  0.000149995
2017-03-21 13:01:07.507469, slv, 022772fffe0d7313(unknown)/1,  0.000274929,  0.000015262,  0.000180847,  0.000331773, -13708.722000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000331773,  0.000180847
2017-03-21 13:01:08.049106, slv, 022772fffe0d7313(unknown)/1,  0.000274929,  0.000001712,  0.000180847,  0.000222613, -13708.722000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000222613,  0.000180847
2017-03-21 13:01:08.397377, slv, 022772fffe0d7313(unknown)/1,  0.000274199,  0.000001712,  0.000177572,  0.000222613, -13707.010000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000222613,  0.000177572
2017-03-21 13:01:09.048380, slv, 022772fffe0d7313(unknown)/1,  0.000274199, -0.000018255,  0.000177572,  0.000290005, -13707.010000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000290005,  0.000177572
2017-03-21 13:01:09.409975, slv, 022772fffe0d7313(unknown)/1,  0.000273222, -0.000018255,  0.000156485,  0.000290005, -13725.265000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000290005,  0.000156485
2017-03-21 13:01:10.048296, slv, 022772fffe0d7313(unknown)/1,  0.000273222,  0.000014132,  0.000156485,  0.000285680, -13725.265000000, S, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000285680,  0.000156485
2017-03-21 13:01:10.908365, slv, 022772fffe0d7313(unknown)/1,  0.000272321,  0.000014132,  0.000129943,  0.000285680, -13711.133000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000285680,  0.000129943
2017-03-21 13:01:10.917909, slv, 022772fffe0d7313(unknown)/1,  0.000271276,  0.000014132,  0.000120528,  0.000285680, -13711.133000000, D, 0.000262149, 17498, 0.000012208, 140746, -13252, 267,  0.000285680,  0.000120528
2017-03-21 13:01:11.048400, slv, 022772fffe0d7313(unknown)/1,  0.000271276,  0.000043504,  0.000120528,  0.000345827, -13711.133000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000345827,  0.000120528
2017-03-21 13:01:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000271276,  0.000029486,  0.000120528,  0.000255698, -13667.629000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000255698,  0.000120528
2017-03-21 13:01:12.347816, slv, 022772fffe0d7313(unknown)/1,  0.000270315,  0.000029486,  0.000177154,  0.000255698, -13638.143000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000255698,  0.000177154
2017-03-21 13:01:13.049135, slv, 022772fffe0d7313(unknown)/1,  0.000270315, -0.000001034,  0.000177154,  0.000283826, -13638.143000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000283826,  0.000177154
2017-03-21 13:01:13.076159, slv, 022772fffe0d7313(unknown)/1,  0.000269526, -0.000001034,  0.000162539,  0.000283826, -13639.177000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000283826,  0.000162539
2017-03-21 13:01:14.048347, slv, 022772fffe0d7313(unknown)/1,  0.000269526,  0.000018646,  0.000162539,  0.000293309, -13639.177000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000293309,  0.000162539
2017-03-21 13:01:14.126268, slv, 022772fffe0d7313(unknown)/1,  0.000268829,  0.000018646,  0.000160057,  0.000293309, -13620.531000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000293309,  0.000160057
2017-03-21 13:01:14.583124, slv, 022772fffe0d7313(unknown)/1,  0.000268231,  0.000018646,  0.000175590,  0.000293309, -13620.531000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000293309,  0.000175590
2017-03-21 13:01:14.983142, slv, 022772fffe0d7313(unknown)/1,  0.000267651,  0.000018646,  0.000162328,  0.000293309, -13620.531000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000293309,  0.000162328
2017-03-21 13:01:15.048325, slv, 022772fffe0d7313(unknown)/1,  0.000267651,  0.000015583,  0.000162328,  0.000275036, -13620.531000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000275036,  0.000162328
2017-03-21 13:01:16.048236, slv, 022772fffe0d7313(unknown)/1,  0.000267651, -0.000032647,  0.000162328,  0.000194973, -13604.948000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000194973,  0.000162328
2017-03-21 13:01:16.304044, slv, 022772fffe0d7313(unknown)/1,  0.000266588, -0.000032647,  0.000147864,  0.000194973, -13637.595000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000194973,  0.000147864
2017-03-21 13:01:17.048270, slv, 022772fffe0d7313(unknown)/1,  0.000266588, -0.000045616,  0.000147864,  0.000248034, -13637.595000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000248034,  0.000147864
2017-03-21 13:01:17.624158, slv, 022772fffe0d7313(unknown)/1,  0.000265469, -0.000045616,  0.000189105,  0.000248034, -13683.211000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000248034,  0.000189105
2017-03-21 13:01:18.049049, slv, 022772fffe0d7313(unknown)/1,  0.000265469, -0.000018903,  0.000189105,  0.000246216, -13683.211000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000246216,  0.000189105
2017-03-21 13:01:19.048299, slv, 022772fffe0d7313(unknown)/1,  0.000265469,  0.000000367,  0.000189105,  0.000285455, -13702.114000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000285455,  0.000189105
2017-03-21 13:01:19.332269, slv, 022772fffe0d7313(unknown)/1,  0.000264750,  0.000000367,  0.000155120,  0.000285455, -13701.747000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000285455,  0.000155120
2017-03-21 13:01:20.048297, slv, 022772fffe0d7313(unknown)/1,  0.000264750,  0.000006888,  0.000155120,  0.000258539, -13701.747000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000258539,  0.000155120
2017-03-21 13:01:21.048253, slv, 022772fffe0d7313(unknown)/1,  0.000264750, -0.000018785,  0.000155120,  0.000233389, -13694.859000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000233389,  0.000155120
2017-03-21 13:01:21.092714, slv, 022772fffe0d7313(unknown)/1,  0.000263805, -0.000018785,  0.000143001,  0.000233389, -13713.644000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000233389,  0.000143001
2017-03-21 13:01:22.048269, slv, 022772fffe0d7313(unknown)/1,  0.000263805, -0.000027176,  0.000143001,  0.000240812, -13713.644000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000240812,  0.000143001
2017-03-21 13:01:23.016033, slv, 022772fffe0d7313(unknown)/1,  0.000262843, -0.000027176,  0.000191651,  0.000240812, -13740.820000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000240812,  0.000191651
2017-03-21 13:01:23.049148, slv, 022772fffe0d7313(unknown)/1,  0.000262843,  0.000018548,  0.000191651,  0.000322931, -13740.820000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000322931,  0.000191651
2017-03-21 13:01:24.048297, slv, 022772fffe0d7313(unknown)/1,  0.000262843,  0.000019685,  0.000191651,  0.000242124, -13722.272000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000242124,  0.000191651
2017-03-21 13:01:24.216314, slv, 022772fffe0d7313(unknown)/1,  0.000261890,  0.000019685,  0.000132921,  0.000242124, -13702.587000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000242124,  0.000132921
2017-03-21 13:01:25.048362, slv, 022772fffe0d7313(unknown)/1,  0.000261890,  0.000005946,  0.000132921,  0.000294500, -13702.587000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000294500,  0.000132921
2017-03-21 13:01:26.048273, slv, 022772fffe0d7313(unknown)/1,  0.000261890,  0.000015831,  0.000132921,  0.000260941, -13696.641000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000260941,  0.000132921
2017-03-21 13:01:26.086882, slv, 022772fffe0d7313(unknown)/1,  0.000260964,  0.000015831,  0.000174564,  0.000260941, -13680.810000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000260941,  0.000174564
2017-03-21 13:01:27.048279, slv, 022772fffe0d7313(unknown)/1,  0.000260964,  0.000008671,  0.000174564,  0.000279255, -13680.810000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000279255,  0.000174564
2017-03-21 13:01:27.118663, slv, 022772fffe0d7313(unknown)/1,  0.000260271,  0.000008671,  0.000151623,  0.000279255, -13672.139000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000279255,  0.000151623
2017-03-21 13:01:27.338075, slv, 022772fffe0d7313(unknown)/1,  0.000259688,  0.000008671,  0.000181678,  0.000279255, -13672.139000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000279255,  0.000181678
2017-03-21 13:01:28.049168, slv, 022772fffe0d7313(unknown)/1,  0.000259688,  0.000013862,  0.000181678,  0.000269122, -13672.139000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000269122,  0.000181678
2017-03-21 13:01:28.362247, slv, 022772fffe0d7313(unknown)/1,  0.000259096,  0.000013862,  0.000157251,  0.000269122, -13658.277000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000269122,  0.000157251
2017-03-21 13:01:29.048302, slv, 022772fffe0d7313(unknown)/1,  0.000259096,  0.000008172,  0.000157251,  0.000266007, -13658.277000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000266007,  0.000157251
2017-03-21 13:01:29.527097, slv, 022772fffe0d7313(unknown)/1,  0.000258440,  0.000008172,  0.000176099,  0.000266007, -13650.105000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000266007,  0.000176099
2017-03-21 13:01:30.048316, slv, 022772fffe0d7313(unknown)/1,  0.000258440, -0.000002092,  0.000176099,  0.000247345, -13650.105000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000247345,  0.000176099
2017-03-21 13:01:30.258795, slv, 022772fffe0d7313(unknown)/1,  0.000257789, -0.000002092,  0.000177772,  0.000247345, -13652.197000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000247345,  0.000177772
2017-03-21 13:01:31.048475, slv, 022772fffe0d7313(unknown)/1,  0.000257789,  0.000039479,  0.000177772,  0.000347841, -13652.197000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000347841,  0.000177772
2017-03-21 13:01:31.426595, slv, 022772fffe0d7313(unknown)/1,  0.000257731,  0.000039479,  0.000243418,  0.000347841, -13612.718000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000347841,  0.000243418
2017-03-21 13:01:32.048276, slv, 022772fffe0d7313(unknown)/1,  0.000257731,  0.000047607,  0.000243418,  0.000262894, -13612.718000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000262894,  0.000243418
2017-03-21 13:01:33.049094, slv, 022772fffe0d7313(unknown)/1,  0.000257731, -0.000023133,  0.000243418,  0.000206303, -13565.111000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000206303,  0.000243418
2017-03-21 13:01:33.174176, slv, 022772fffe0d7313(unknown)/1,  0.000257571, -0.000023133,  0.000192377,  0.000206303, -13588.244000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000206303,  0.000192377
2017-03-21 13:01:34.048354, slv, 022772fffe0d7313(unknown)/1,  0.000257571,  0.000018606,  0.000192377,  0.000346212, -13588.244000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000346212,  0.000192377
2017-03-21 13:01:34.255588, slv, 022772fffe0d7313(unknown)/1,  0.000257050,  0.000018606,  0.000151931,  0.000346212, -13569.638000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000346212,  0.000151931
2017-03-21 13:01:34.700800, slv, 022772fffe0d7313(unknown)/1,  0.000257261,  0.000018606,  0.000237792,  0.000346212, -13569.638000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000346212,  0.000237792
2017-03-21 13:01:35.048353, slv, 022772fffe0d7313(unknown)/1,  0.000257261,  0.000057015,  0.000237792,  0.000282652, -13569.638000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000282652,  0.000237792
2017-03-21 13:01:36.016893, slv, 022772fffe0d7313(unknown)/1,  0.000257385,  0.000057015,  0.000194037,  0.000282652, -13512.623000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000282652,  0.000194037
2017-03-21 13:01:36.048263, slv, 022772fffe0d7313(unknown)/1,  0.000257385,  0.000018860,  0.000194037,  0.000269715, -13512.623000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000269715,  0.000194037
2017-03-21 13:01:37.048288, slv, 022772fffe0d7313(unknown)/1,  0.000257385, -0.000010276,  0.000194037,  0.000224503, -13493.763000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000224503,  0.000194037
2017-03-21 13:01:37.119548, slv, 022772fffe0d7313(unknown)/1,  0.000256998, -0.000010276,  0.000229396,  0.000224503, -13504.039000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000224503,  0.000229396
2017-03-21 13:01:37.798834, slv, 022772fffe0d7313(unknown)/1,  0.000257084, -0.000010276,  0.000371490,  0.000224503, -13504.039000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000224503,  0.000371490
2017-03-21 13:01:38.049519, slv, 022772fffe0d7313(unknown)/1,  0.000257084, -0.000013567,  0.000371490,  0.000262833, -13504.039000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000262833,  0.000371490
2017-03-21 13:01:38.211416, slv, 022772fffe0d7313(unknown)/1,  0.000257101, -0.000013567,  0.000173790,  0.000262833, -13517.606000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000262833,  0.000173790
2017-03-21 13:01:39.048371, slv, 022772fffe0d7313(unknown)/1,  0.000257101,  0.000020497,  0.000173790,  0.000292347, -13517.606000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000292347,  0.000173790
2017-03-21 13:01:39.259161, slv, 022772fffe0d7313(unknown)/1,  0.000256674,  0.000020497,  0.000190139,  0.000292347, -13497.109000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000292347,  0.000190139
2017-03-21 13:01:40.048275, slv, 022772fffe0d7313(unknown)/1,  0.000256674,  0.000004494,  0.000190139,  0.000230415, -13497.109000000, S, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000230415,  0.000190139
2017-03-21 13:01:40.338412, slv, 022772fffe0d7313(unknown)/1,  0.000256204,  0.000004494,  0.000193420,  0.000230415, -13492.615000000, D, 0.000280916, 5707, -0.000023809, 42476, -13499, 252,  0.000230415,  0.000193420
2017-03-21 13:01:41.048294, slv, 022772fffe0d7313(unknown)/1,  0.000256204, -0.000040495,  0.000193420,  0.000201472, -13492.615000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000201472,  0.000193420
2017-03-21 13:01:41.641304, slv, 022772fffe0d7313(unknown)/1,  0.000255338, -0.000040495,  0.000177793,  0.000201472, -13533.110000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000201472,  0.000177793
2017-03-21 13:01:41.701369, slv, 022772fffe0d7313(unknown)/1,  0.000254264, -0.000040495,  0.000165571,  0.000201472, -13533.110000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000201472,  0.000165571
2017-03-21 13:01:42.048259, slv, 022772fffe0d7313(unknown)/1,  0.000254264, -0.000040111,  0.000165571,  0.000228773, -13533.110000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000228773,  0.000165571
2017-03-21 13:01:42.278926, slv, 022772fffe0d7313(unknown)/1,  0.000253479, -0.000040111,  0.000220345,  0.000228773, -13573.221000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000228773,  0.000220345
2017-03-21 13:01:43.049238, slv, 022772fffe0d7313(unknown)/1,  0.000253479,  0.000007928,  0.000220345,  0.000294826, -13573.221000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000294826,  0.000220345
2017-03-21 13:01:43.591347, slv, 022772fffe0d7313(unknown)/1,  0.000253147,  0.000007928,  0.000184979,  0.000294826, -13565.293000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000294826,  0.000184979
2017-03-21 13:01:44.048299, slv, 022772fffe0d7313(unknown)/1,  0.000253147,  0.000037019,  0.000184979,  0.000285839, -13565.293000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000285839,  0.000184979
2017-03-21 13:01:45.048370, slv, 022772fffe0d7313(unknown)/1,  0.000253147,  0.000043275,  0.000184979,  0.000307005, -13528.274000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000307005,  0.000184979
2017-03-21 13:01:45.081005, slv, 022772fffe0d7313(unknown)/1,  0.000252934,  0.000043275,  0.000171130,  0.000307005, -13484.999000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000307005,  0.000171130
2017-03-21 13:01:46.048248, slv, 022772fffe0d7313(unknown)/1,  0.000252934,  0.000007853,  0.000171130,  0.000214781, -13484.999000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000214781,  0.000171130
2017-03-21 13:01:46.386738, slv, 022772fffe0d7313(unknown)/1,  0.000252500,  0.000007853,  0.000207722,  0.000214781, -13477.146000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000214781,  0.000207722
2017-03-21 13:01:46.749097, slv, 022772fffe0d7313(unknown)/1,  0.000251843,  0.000007853,  0.000204470,  0.000214781, -13477.146000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000214781,  0.000204470
2017-03-21 13:01:47.048291, slv, 022772fffe0d7313(unknown)/1,  0.000251843, -0.000017659,  0.000204470,  0.000254678, -13477.146000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000254678,  0.000204470
2017-03-21 13:01:48.049135, slv, 022772fffe0d7313(unknown)/1,  0.000251843, -0.000011645,  0.000204470,  0.000225719, -13494.805000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000225719,  0.000204470
2017-03-21 13:01:48.695569, slv, 022772fffe0d7313(unknown)/1,  0.000251100, -0.000011645,  0.000172313,  0.000225719, -13506.450000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000225719,  0.000172313
2017-03-21 13:01:49.048261, slv, 022772fffe0d7313(unknown)/1,  0.000251100, -0.000028704,  0.000172313,  0.000219815, -13506.450000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000219815,  0.000172313
2017-03-21 13:01:50.048235, slv, 022772fffe0d7313(unknown)/1,  0.000251100, -0.000032624,  0.000172313,  0.000217136, -13535.154000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000217136,  0.000172313
2017-03-21 13:01:50.401065, slv, 022772fffe0d7313(unknown)/1,  0.000250163, -0.000032624,  0.000149237,  0.000217136, -13567.778000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000217136,  0.000149237
2017-03-21 13:01:51.048308, slv, 022772fffe0d7313(unknown)/1,  0.000250163, -0.000008138,  0.000149237,  0.000267852, -13567.778000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000267852,  0.000149237
2017-03-21 13:01:52.048652, slv, 022772fffe0d7313(unknown)/1,  0.000250163,  0.000183897,  0.000149237,  0.000600269, -13575.916000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000600269,  0.000149237
2017-03-21 13:01:52.084293, slv, 022772fffe0d7313(unknown)/1,  0.000250824,  0.000183897,  0.000203282,  0.000600269, -13392.019000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000600269,  0.000203282
2017-03-21 13:01:53.049068, slv, 022772fffe0d7313(unknown)/1,  0.000250824,  0.000160584,  0.000203282,  0.000221886, -13392.019000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000221886,  0.000203282
2017-03-21 13:01:53.350693, slv, 022772fffe0d7313(unknown)/1,  0.000251794,  0.000160584,  0.000226115,  0.000221886, -13231.435000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000221886,  0.000226115
2017-03-21 13:01:54.048252, slv, 022772fffe0d7313(unknown)/1,  0.000251794, -0.000023482,  0.000226115,  0.000233767, -13231.435000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000233767,  0.000226115
2017-03-21 13:01:54.764205, slv, 022772fffe0d7313(unknown)/1,  0.000251360, -0.000023482,  0.000214382,  0.000233767, -13254.917000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000233767,  0.000214382
2017-03-21 13:01:55.048286, slv, 022772fffe0d7313(unknown)/1,  0.000251360, -0.000022895,  0.000214382,  0.000223595, -13254.917000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000223595,  0.000214382
2017-03-21 13:01:56.048224, slv, 022772fffe0d7313(unknown)/1,  0.000251360, -0.000035849,  0.000214382,  0.000207426, -13277.812000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000207426,  0.000214382
2017-03-21 13:01:56.207633, slv, 022772fffe0d7313(unknown)/1,  0.000250776, -0.000035849,  0.000200473,  0.000207426, -13313.661000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000207426,  0.000200473
2017-03-21 13:01:57.048296, slv, 022772fffe0d7313(unknown)/1,  0.000250776, -0.000027042,  0.000200473,  0.000240626, -13313.661000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000240626,  0.000200473
2017-03-21 13:01:57.397171, slv, 022772fffe0d7313(unknown)/1,  0.000250278, -0.000027042,  0.000227131,  0.000240626, -13340.703000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000240626,  0.000227131
2017-03-21 13:01:58.010899, slv, 022772fffe0d7313(unknown)/1,  0.000250022, -0.000027042,  0.000227197,  0.000240626, -13340.703000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000240626,  0.000227197
2017-03-21 13:01:58.049046, slv, 022772fffe0d7313(unknown)/1,  0.000250022, -0.000047770,  0.000227197,  0.000164631, -13340.703000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000164631,  0.000227197
2017-03-21 13:01:59.048311, slv, 022772fffe0d7313(unknown)/1,  0.000250022, -0.000049082,  0.000227197,  0.000237248, -13388.473000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000237248,  0.000227197
2017-03-21 13:01:59.324603, slv, 022772fffe0d7313(unknown)/1,  0.000249518, -0.000049082,  0.000166017,  0.000237248, -13437.555000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000237248,  0.000166017
2017-03-21 13:01:59.545852, slv, 022772fffe0d7313(unknown)/1,  0.000249143, -0.000049082,  0.000261451,  0.000237248, -13437.555000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000237248,  0.000261451
2017-03-21 13:02:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000249143, -0.000011542,  0.000261451,  0.000238832, -13437.555000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000238832,  0.000261451
2017-03-21 13:02:00.378801, slv, 022772fffe0d7313(unknown)/1,  0.000249099, -0.000011542,  0.000247743,  0.000238832, -13449.097000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000238832,  0.000247743
2017-03-21 13:02:00.716615, slv, 022772fffe0d7313(unknown)/1,  0.000248795, -0.000011542,  0.000193228,  0.000238832, -13449.097000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000238832,  0.000193228
2017-03-21 13:02:01.048252, slv, 022772fffe0d7313(unknown)/1,  0.000248795, -0.000028486,  0.000193228,  0.000202132, -13449.097000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000202132,  0.000193228
2017-03-21 13:02:02.049009, slv, 022772fffe0d7313(unknown)/1,  0.000248795,  0.000084851,  0.000193228,  0.000465160, -13477.583000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000465160,  0.000193228
2017-03-21 13:02:02.102429, slv, 022772fffe0d7313(unknown)/1,  0.000249273,  0.000084851,  0.000220204,  0.000465160, -13392.732000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000465160,  0.000220204
2017-03-21 13:02:03.048966, slv, 022772fffe0d7313(unknown)/1,  0.000249273,  0.000073176,  0.000220204,  0.000179261, -13392.732000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000179261,  0.000220204
2017-03-21 13:02:03.666785, slv, 022772fffe0d7313(unknown)/1,  0.000249660,  0.000073176,  0.000231603,  0.000179261, -13319.556000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000179261,  0.000231603
2017-03-21 13:02:04.048251, slv, 022772fffe0d7313(unknown)/1,  0.000249660, -0.000041078,  0.000231603,  0.000237516, -13319.556000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000237516,  0.000231603
2017-03-21 13:02:05.048286, slv, 022772fffe0d7313(unknown)/1,  0.000249660, -0.000015305,  0.000231603,  0.000231193, -13360.634000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000231193,  0.000231603
2017-03-21 13:02:05.172238, slv, 022772fffe0d7313(unknown)/1,  0.000249146, -0.000015305,  0.000225080,  0.000231193, -13375.939000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000231193,  0.000225080
2017-03-21 13:02:06.048241, slv, 022772fffe0d7313(unknown)/1,  0.000249146, -0.000021484,  0.000225080,  0.000224644, -13375.939000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000224644,  0.000225080
2017-03-21 13:02:06.305588, slv, 022772fffe0d7313(unknown)/1,  0.000248788, -0.000021484,  0.000224090,  0.000224644, -13397.423000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000224644,  0.000224090
2017-03-21 13:02:06.951234, slv, 022772fffe0d7313(unknown)/1,  0.000248387, -0.000021484,  0.000219063,  0.000224644, -13397.423000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000224644,  0.000219063
2017-03-21 13:02:07.048726, slv, 022772fffe0d7313(unknown)/1,  0.000248387,  0.000189390,  0.000219063,  0.000651670, -13397.423000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000651670,  0.000219063
2017-03-21 13:02:08.049098, slv, 022772fffe0d7313(unknown)/1,  0.000248387,  0.000175848,  0.000219063,  0.000196800, -13208.033000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000196800,  0.000219063
2017-03-21 13:02:08.901644, slv, 022772fffe0d7313(unknown)/1,  0.000247867,  0.000175848,  0.000220043,  0.000196800, -13032.185000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000196800,  0.000220043
2017-03-21 13:02:09.048244, slv, 022772fffe0d7313(unknown)/1,  0.000247867, -0.000063262,  0.000220043,  0.000172929, -13032.185000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000172929,  0.000220043
2017-03-21 13:02:09.350873, slv, 022772fffe0d7313(unknown)/1,  0.000247241, -0.000063262,  0.000241364,  0.000172929, -13095.447000000, D, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000172929,  0.000241364
2017-03-21 13:02:10.048185, slv, 022772fffe0d7313(unknown)/1,  0.000247241, -0.000077316,  0.000241364,  0.000167547, -13095.447000000, S, 0.000261378, 4669, 0.000007284, 24071, -13628, 77,  0.000167547,  0.000241364
2017-03-21 13:02:11.048296, slv, 022772fffe0d7313(unknown)/1,  0.000247241, -0.000056482,  0.000241364,  0.000213970, -13172.763000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000213970,  0.000241364
2017-03-21 13:02:11.098961, slv, 022772fffe0d7313(unknown)/1,  0.000246691, -0.000056482,  0.000219987,  0.000213970, -13229.245000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000213970,  0.000219987
2017-03-21 13:02:11.728325, slv, 022772fffe0d7313(unknown)/1,  0.000246177, -0.000056482,  0.000207381,  0.000213970, -13229.245000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000213970,  0.000207381
2017-03-21 13:02:12.048199, slv, 022772fffe0d7313(unknown)/1,  0.000246177, -0.000044277,  0.000207381,  0.000190893, -13229.245000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000190893,  0.000207381
2017-03-21 13:02:12.590255, slv, 022772fffe0d7313(unknown)/1,  0.000245622, -0.000044277,  0.000230314,  0.000190893, -13273.522000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000190893,  0.000230314
2017-03-21 13:02:13.057125, slv, 022772fffe0d7313(unknown)/1,  0.000245622,  0.000109882,  0.000230314,  0.000520671, -13273.522000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000520671,  0.000230314
2017-03-21 13:02:13.385932, slv, 022772fffe0d7313(unknown)/1,  0.000246387,  0.000109882,  0.000236337,  0.000520671, -13163.640000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000520671,  0.000236337
2017-03-21 13:02:14.048156, slv, 022772fffe0d7313(unknown)/1,  0.000246387,  0.000088338,  0.000236337,  0.000148014, -13163.640000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000148014,  0.000236337
2017-03-21 13:02:15.048378, slv, 022772fffe0d7313(unknown)/1,  0.000246387,  0.000000376,  0.000236337,  0.000345511, -13075.302000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000345511,  0.000236337
2017-03-21 13:02:15.094399, slv, 022772fffe0d7313(unknown)/1,  0.000247753,  0.000000376,  0.000232694,  0.000345511, -13074.926000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000345511,  0.000232694
2017-03-21 13:02:15.259075, slv, 022772fffe0d7313(unknown)/1,  0.000248376,  0.000000376,  0.000226706,  0.000345511, -13074.926000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000345511,  0.000226706
2017-03-21 13:02:16.048157, slv, 022772fffe0d7313(unknown)/1,  0.000248376, -0.000005401,  0.000226706,  0.000138450, -13074.926000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000138450,  0.000226706
2017-03-21 13:02:16.114614, slv, 022772fffe0d7313(unknown)/1,  0.000248280, -0.000005401,  0.000258184,  0.000138450, -13080.327000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000138450,  0.000258184
2017-03-21 13:02:16.400617, slv, 022772fffe0d7313(unknown)/1,  0.000248117, -0.000005401,  0.000416359,  0.000138450, -13080.327000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000138450,  0.000416359
2017-03-21 13:02:17.048276, slv, 022772fffe0d7313(unknown)/1,  0.000248117, -0.000052745,  0.000416359,  0.000252553, -13080.327000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000252553,  0.000416359
2017-03-21 13:02:17.877512, slv, 022772fffe0d7313(unknown)/1,  0.000248282, -0.000052745,  0.000227251,  0.000252553, -13133.072000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000252553,  0.000227251
2017-03-21 13:02:18.049066, slv, 022772fffe0d7313(unknown)/1,  0.000248282, -0.000043140,  0.000227251,  0.000157565, -13133.072000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000157565,  0.000227251
2017-03-21 13:02:18.222619, slv, 022772fffe0d7313(unknown)/1,  0.000247765, -0.000043140,  0.000223475,  0.000157565, -13176.212000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000157565,  0.000223475
2017-03-21 13:02:19.048415, slv, 022772fffe0d7313(unknown)/1,  0.000247765, -0.000029491,  0.000223475,  0.000279499, -13176.212000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000279499,  0.000223475
2017-03-21 13:02:19.813964, slv, 022772fffe0d7313(unknown)/1,  0.000247544, -0.000029491,  0.000273908,  0.000279499, -13205.703000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000279499,  0.000273908
2017-03-21 13:02:20.048500, slv, 022772fffe0d7313(unknown)/1,  0.000247544,  0.000135368,  0.000273908,  0.000486546, -13205.703000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000486546,  0.000273908
2017-03-21 13:02:21.048172, slv, 022772fffe0d7313(unknown)/1,  0.000247544,  0.000077471,  0.000273908,  0.000163483, -13070.335000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000163483,  0.000273908
2017-03-21 13:02:21.653199, slv, 022772fffe0d7313(unknown)/1,  0.000247647,  0.000077471,  0.000299584,  0.000163483, -12992.864000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000163483,  0.000299584
2017-03-21 13:02:21.944602, slv, 022772fffe0d7313(unknown)/1,  0.000247176,  0.000077471,  0.000243466,  0.000163483, -12992.864000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000163483,  0.000243466
2017-03-21 13:02:22.048154, slv, 022772fffe0d7313(unknown)/1,  0.000247176, -0.000095941,  0.000243466,  0.000139354, -12992.864000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000139354,  0.000243466
2017-03-21 13:02:23.061731, slv, 022772fffe0d7313(unknown)/1,  0.000247176, -0.000111740,  0.000243466,  0.000131518, -13088.805000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000131518,  0.000243466
2017-03-21 13:02:23.241277, slv, 022772fffe0d7313(unknown)/1,  0.000246409, -0.000111740,  0.000253895,  0.000131518, -13200.545000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000131518,  0.000253895
2017-03-21 13:02:24.048176, slv, 022772fffe0d7313(unknown)/1,  0.000246409, -0.000096316,  0.000253895,  0.000169434, -13200.545000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000169434,  0.000253895
2017-03-21 13:02:24.763383, slv, 022772fffe0d7313(unknown)/1,  0.000245558, -0.000096316,  0.000212992,  0.000169434, -13296.861000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000169434,  0.000212992
2017-03-21 13:02:25.048163, slv, 022772fffe0d7313(unknown)/1,  0.000245558, -0.000090516,  0.000212992,  0.000141499, -13296.861000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000141499,  0.000212992
2017-03-21 13:02:26.048327, slv, 022772fffe0d7313(unknown)/1,  0.000245558, -0.000060369,  0.000212992,  0.000228878, -13387.377000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000228878,  0.000212992
2017-03-21 13:02:26.321140, slv, 022772fffe0d7313(unknown)/1,  0.000244917, -0.000060369,  0.000206803,  0.000228878, -13447.746000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000228878,  0.000206803
2017-03-21 13:02:27.031096, slv, 022772fffe0d7313(unknown)/1,  0.000244359, -0.000060369,  0.000172223,  0.000228878, -13447.746000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000228878,  0.000172223
2017-03-21 13:02:27.048321, slv, 022772fffe0d7313(unknown)/1,  0.000244359, -0.000016272,  0.000172223,  0.000228494, -13447.746000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000228494,  0.000172223
2017-03-21 13:02:27.996667, slv, 022772fffe0d7313(unknown)/1,  0.000243996, -0.000016272,  0.000254912,  0.000228494, -13464.018000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000228494,  0.000254912
2017-03-21 13:02:28.052369, slv, 022772fffe0d7313(unknown)/1,  0.000243996, -0.000017759,  0.000254912,  0.000224342, -13464.018000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000224342,  0.000254912
2017-03-21 13:02:28.743620, slv, 022772fffe0d7313(unknown)/1,  0.000243877, -0.000017759,  0.000237845,  0.000224342, -13481.777000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000224342,  0.000237845
2017-03-21 13:02:29.048229, slv, 022772fffe0d7313(unknown)/1,  0.000243877, -0.000024705,  0.000237845,  0.000214120, -13481.777000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000214120,  0.000237845
2017-03-21 13:02:30.048246, slv, 022772fffe0d7313(unknown)/1,  0.000243877, -0.000029990,  0.000237845,  0.000213652, -13506.482000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000213652,  0.000237845
2017-03-21 13:02:30.067022, slv, 022772fffe0d7313(unknown)/1,  0.000243423, -0.000029990,  0.000183431,  0.000213652, -13536.472000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000213652,  0.000183431
2017-03-21 13:02:30.346196, slv, 022772fffe0d7313(unknown)/1,  0.000242797, -0.000029990,  0.000202818,  0.000213652, -13536.472000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000213652,  0.000202818
2017-03-21 13:02:31.051485, slv, 022772fffe0d7313(unknown)/1,  0.000242797,  0.001574750,  0.000202818,  0.003422521, -13536.472000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.003422521,  0.000202818
2017-03-21 13:02:31.314153, slv, 022772fffe0d7313(unknown)/1,  0.000254737,  0.001574750,  0.000188934,  0.003422521, -11961.722000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.003422521,  0.000188934
2017-03-21 13:02:31.470522, slv, 022772fffe0d7313(unknown)/1,  0.000279265,  0.001574750,  0.000264232,  0.003422521, -11961.722000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.003422521,  0.000264232
2017-03-21 13:02:32.049192, slv, 022772fffe0d7313(unknown)/1,  0.000279265,  0.002029821,  0.000264232,  0.001159184, -11961.722000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.001159184,  0.000264232
2017-03-21 13:02:32.087377, slv, 022772fffe0d7313(unknown)/1,  0.000295402,  0.002029821,  0.000402073,  0.001159184, -9931.901000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.001159184,  0.000402073
2017-03-21 13:02:32.440883, slv, 022772fffe0d7313(unknown)/1,  0.000303013,  0.002029821,  0.000409710,  0.001159184, -9931.901000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.001159184,  0.000409710
2017-03-21 13:02:33.048881, slv, 022772fffe0d7313(unknown)/1,  0.000303013,  0.000224484,  0.000409710, -0.000127938, -9931.901000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145, -0.000127938,  0.000409710
2017-03-21 13:02:34.047922, slv, 022772fffe0d7313(unknown)/1,  0.000303013, -0.000429462,  0.000409710, -0.000124962, -9707.417000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145, -0.000124962,  0.000409710
2017-03-21 13:02:34.161525, slv, 022772fffe0d7313(unknown)/1,  0.000306269, -0.000429462,  0.000601769, -0.000124962, -10136.879000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145, -0.000124962,  0.000601769
2017-03-21 13:02:34.283658, slv, 022772fffe0d7313(unknown)/1,  0.000305204, -0.000429462,  0.000600700, -0.000124962, -10136.879000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145, -0.000124962,  0.000600700
2017-03-21 13:02:35.047827, slv, 022772fffe0d7313(unknown)/1,  0.000305204, -0.000458006,  0.000600700, -0.000182834, -10136.879000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145, -0.000182834,  0.000600700
2017-03-21 13:02:35.770397, slv, 022772fffe0d7313(unknown)/1,  0.000303723, -0.000458006,  0.000548729, -0.000182834, -10594.885000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145, -0.000182834,  0.000548729
2017-03-21 13:02:36.047989, slv, 022772fffe0d7313(unknown)/1,  0.000303723, -0.000405809,  0.000548729, -0.000019857, -10594.885000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145, -0.000019857,  0.000548729
2017-03-21 13:02:36.136449, slv, 022772fffe0d7313(unknown)/1,  0.000302274, -0.000405809,  0.000497816, -0.000019857, -11000.694000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145, -0.000019857,  0.000497816
2017-03-21 13:02:36.208937, slv, 022772fffe0d7313(unknown)/1,  0.000301468, -0.000405809,  0.000544703, -0.000019857, -11000.694000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145, -0.000019857,  0.000544703
2017-03-21 13:02:37.048019, slv, 022772fffe0d7313(unknown)/1,  0.000301468, -0.000317027,  0.000544703, -0.000009007, -11000.694000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145, -0.000009007,  0.000544703
2017-03-21 13:02:38.048872, slv, 022772fffe0d7313(unknown)/1,  0.000301468, -0.000315665,  0.000544703, -0.000019389, -11317.721000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145, -0.000019389,  0.000544703
2017-03-21 13:02:38.144701, slv, 022772fffe0d7313(unknown)/1,  0.000300468, -0.000315665,  0.000444539, -0.000019389, -11633.386000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145, -0.000019389,  0.000444539
2017-03-21 13:02:38.258688, slv, 022772fffe0d7313(unknown)/1,  0.000299021, -0.000315665,  0.000425757, -0.000019389, -11633.386000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145, -0.000019389,  0.000425757
2017-03-21 13:02:38.960286, slv, 022772fffe0d7313(unknown)/1,  0.000297453, -0.000315665,  0.000407709, -0.000019389, -11633.386000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145, -0.000019389,  0.000407709
2017-03-21 13:02:39.048032, slv, 022772fffe0d7313(unknown)/1,  0.000297453, -0.000303677,  0.000407709,  0.000010955, -11633.386000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000010955,  0.000407709
2017-03-21 13:02:39.757904, slv, 022772fffe0d7313(unknown)/1,  0.000296086, -0.000303677,  0.000440614,  0.000010955, -11937.063000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000010955,  0.000440614
2017-03-21 13:02:40.048048, slv, 022772fffe0d7313(unknown)/1,  0.000296086, -0.000270563,  0.000440614,  0.000041457, -11937.063000000, S, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000041457,  0.000440614
2017-03-21 13:02:40.667448, slv, 022772fffe0d7313(unknown)/1,  0.000295080, -0.000270563,  0.000433714,  0.000041457, -12207.626000000, D, 0.000250644, 2046, 0.000010662, 75578, -13392, 145,  0.000041457,  0.000433714
2017-03-21 13:02:41.048149, slv, 022772fffe0d7313(unknown)/1,  0.000295080, -0.000234389,  0.000433714,  0.000080929, -12207.626000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000080929,  0.000433714
2017-03-21 13:02:41.077297, slv, 022772fffe0d7313(unknown)/1,  0.000294018, -0.000234389,  0.000352372,  0.000080929, -12442.015000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000080929,  0.000352372
2017-03-21 13:02:42.039402, slv, 022772fffe0d7313(unknown)/1,  0.000292987, -0.000234389,  0.000398009,  0.000080929, -12442.015000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000080929,  0.000398009
2017-03-21 13:02:42.048008, slv, 022772fffe0d7313(unknown)/1,  0.000292987, -0.000222825,  0.000398009,  0.000061487, -12442.015000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000061487,  0.000398009
2017-03-21 13:02:43.048991, slv, 022772fffe0d7313(unknown)/1,  0.000292987, -0.000213073,  0.000398009,  0.000098341, -12664.840000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000098341,  0.000398009
2017-03-21 13:02:43.804207, slv, 022772fffe0d7313(unknown)/1,  0.000291799, -0.000213073,  0.000290604,  0.000098341, -12877.913000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000098341,  0.000290604
2017-03-21 13:02:44.048123, slv, 022772fffe0d7313(unknown)/1,  0.000291799, -0.000195610,  0.000290604,  0.000095225, -12877.913000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000095225,  0.000290604
2017-03-21 13:02:44.499679, slv, 022772fffe0d7313(unknown)/1,  0.000290159, -0.000195610,  0.000263157,  0.000095225, -13073.523000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000095225,  0.000263157
2017-03-21 13:02:44.938609, slv, 022772fffe0d7313(unknown)/1,  0.000288272, -0.000195610,  0.000223956,  0.000095225, -13073.523000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000095225,  0.000223956
2017-03-21 13:02:45.048257, slv, 022772fffe0d7313(unknown)/1,  0.000288272, -0.000165012,  0.000223956,  0.000154822, -13073.523000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000154822,  0.000223956
2017-03-21 13:02:45.048461, slv, 022772fffe0d7313(unknown)/1,  0.000286576, -0.000165012,  0.000244931,  0.000154822, -13238.535000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000154822,  0.000244931
2017-03-21 13:02:45.335298, slv, 022772fffe0d7313(unknown)/1,  0.000285473, -0.000165012,  0.000309337,  0.000154822, -13238.535000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000154822,  0.000309337
2017-03-21 13:02:45.613317, slv, 022772fffe0d7313(unknown)/1,  0.000284679, -0.000165012,  0.000319527,  0.000154822, -13238.535000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000154822,  0.000319527
2017-03-21 13:02:46.014478, slv, 022772fffe0d7313(unknown)/1,  0.000283662, -0.000165012,  0.000249089,  0.000154822, -13238.535000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000154822,  0.000249089
2017-03-21 13:02:46.048070, slv, 022772fffe0d7313(unknown)/1,  0.000283662, -0.000167771,  0.000249089,  0.000081569, -13238.535000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000081569,  0.000249089
2017-03-21 13:02:47.048162, slv, 022772fffe0d7313(unknown)/1,  0.000283662, -0.000168360,  0.000249089,  0.000149034, -13406.306000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000149034,  0.000249089
2017-03-21 13:02:47.597674, slv, 022772fffe0d7313(unknown)/1,  0.000282361, -0.000168360,  0.000248681,  0.000149034, -13574.666000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000149034,  0.000248681
2017-03-21 13:02:48.049069, slv, 022772fffe0d7313(unknown)/1,  0.000282361, -0.000106302,  0.000248681,  0.000204384, -13574.666000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000204384,  0.000248681
2017-03-21 13:02:49.048229, slv, 022772fffe0d7313(unknown)/1,  0.000282361, -0.000091743,  0.000248681,  0.000176850, -13680.968000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000176850,  0.000248681
2017-03-21 13:02:49.397826, slv, 022772fffe0d7313(unknown)/1,  0.000281676, -0.000091743,  0.000379439,  0.000176850, -13772.711000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000176850,  0.000379439
2017-03-21 13:02:50.048292, slv, 022772fffe0d7313(unknown)/1,  0.000281676, -0.000053593,  0.000379439,  0.000279999, -13772.711000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000279999,  0.000379439
2017-03-21 13:02:51.048244, slv, 022772fffe0d7313(unknown)/1,  0.000281676, -0.000030051,  0.000379439,  0.000223250, -13826.304000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000223250,  0.000379439
2017-03-21 13:02:51.356530, slv, 022772fffe0d7313(unknown)/1,  0.000281209, -0.000030051,  0.000227620,  0.000223250, -13856.355000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000223250,  0.000227620
2017-03-21 13:02:51.649500, slv, 022772fffe0d7313(unknown)/1,  0.000280351, -0.000030051,  0.000230987,  0.000223250, -13856.355000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000223250,  0.000230987
2017-03-21 13:02:52.048269, slv, 022772fffe0d7313(unknown)/1,  0.000280351, -0.000058427,  0.000230987,  0.000221923, -13856.355000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000221923,  0.000230987
2017-03-21 13:02:52.414833, slv, 022772fffe0d7313(unknown)/1,  0.000279329, -0.000058427,  0.000183622,  0.000221923, -13914.782000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000221923,  0.000183622
2017-03-21 13:02:53.049221, slv, 022772fffe0d7313(unknown)/1,  0.000279329, -0.000027672,  0.000183622,  0.000282414, -13914.782000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000282414,  0.000183622
2017-03-21 13:02:53.120487, slv, 022772fffe0d7313(unknown)/1,  0.000278637, -0.000027672,  0.000252225,  0.000282414, -13942.454000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000282414,  0.000252225
2017-03-21 13:02:54.048287, slv, 022772fffe0d7313(unknown)/1,  0.000278637, -0.000001417,  0.000252225,  0.000272718, -13942.454000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000272718,  0.000252225
2017-03-21 13:02:54.736868, slv, 022772fffe0d7313(unknown)/1,  0.000278051, -0.000001417,  0.000157110,  0.000272718, -13943.871000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000272718,  0.000157110
2017-03-21 13:02:55.048220, slv, 022772fffe0d7313(unknown)/1,  0.000278051, -0.000048767,  0.000157110,  0.000186435, -13943.871000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000186435,  0.000157110
2017-03-21 13:02:55.781232, slv, 022772fffe0d7313(unknown)/1,  0.000276946, -0.000048767,  0.000212991,  0.000186435, -13992.638000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000186435,  0.000212991
2017-03-21 13:02:56.048242, slv, 022772fffe0d7313(unknown)/1,  0.000276946, -0.000071124,  0.000212991,  0.000226313, -13992.638000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000226313,  0.000212991
2017-03-21 13:02:57.048304, slv, 022772fffe0d7313(unknown)/1,  0.000276946, -0.000039838,  0.000212991,  0.000247901, -14063.762000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000247901,  0.000212991
2017-03-21 13:02:57.454557, slv, 022772fffe0d7313(unknown)/1,  0.000275790, -0.000039838,  0.000164418,  0.000247901, -14103.600000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000247901,  0.000164418
2017-03-21 13:02:58.049436, slv, 022772fffe0d7313(unknown)/1,  0.000275790,  0.000077910,  0.000164418,  0.000460655, -14103.600000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000460655,  0.000164418
2017-03-21 13:02:59.048239, slv, 022772fffe0d7313(unknown)/1,  0.000275790,  0.000064841,  0.000164418,  0.000220607, -14025.690000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000220607,  0.000164418
2017-03-21 13:02:59.227190, slv, 022772fffe0d7313(unknown)/1,  0.000274706,  0.000064841,  0.000192605,  0.000220607, -13960.849000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000220607,  0.000192605
2017-03-21 13:03:00.048248, slv, 022772fffe0d7313(unknown)/1,  0.000274706, -0.000044644,  0.000192605,  0.000240599, -13960.849000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000240599,  0.000192605
2017-03-21 13:03:00.888155, slv, 022772fffe0d7313(unknown)/1,  0.000273742, -0.000044644,  0.000198126,  0.000240599, -14005.493000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000240599,  0.000198126
2017-03-21 13:03:00.914955, slv, 022772fffe0d7313(unknown)/1,  0.000272878, -0.000044644,  0.000194569,  0.000240599, -14005.493000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000240599,  0.000194569
2017-03-21 13:03:01.048391, slv, 022772fffe0d7313(unknown)/1,  0.000272878,  0.000008025,  0.000194569,  0.000323034, -14005.493000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000323034,  0.000194569
2017-03-21 13:03:02.048267, slv, 022772fffe0d7313(unknown)/1,  0.000272878,  0.000019616,  0.000194569,  0.000261954, -13997.468000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000261954,  0.000194569
2017-03-21 13:03:02.407875, slv, 022772fffe0d7313(unknown)/1,  0.000272003,  0.000019616,  0.000170300,  0.000261954, -13977.852000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000261954,  0.000170300
2017-03-21 13:03:03.049187, slv, 022772fffe0d7313(unknown)/1,  0.000272003,  0.000006654,  0.000170300,  0.000296235, -13977.852000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000296235,  0.000170300
2017-03-21 13:03:04.048288, slv, 022772fffe0d7313(unknown)/1,  0.000272003,  0.000004071,  0.000170300,  0.000255912, -13971.198000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000255912,  0.000170300
2017-03-21 13:03:04.190834, slv, 022772fffe0d7313(unknown)/1,  0.000271055,  0.000004071,  0.000157116,  0.000255912, -13967.127000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000255912,  0.000157116
2017-03-21 13:03:05.048244, slv, 022772fffe0d7313(unknown)/1,  0.000271055, -0.000037571,  0.000157116,  0.000212002, -13967.127000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000212002,  0.000157116
2017-03-21 13:03:05.705551, slv, 022772fffe0d7313(unknown)/1,  0.000269912, -0.000037571,  0.000166566,  0.000212002, -14004.698000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000212002,  0.000166566
2017-03-21 13:03:06.048229, slv, 022772fffe0d7313(unknown)/1,  0.000269912, -0.000047379,  0.000166566,  0.000234206, -14004.698000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000234206,  0.000166566
2017-03-21 13:03:07.048216, slv, 022772fffe0d7313(unknown)/1,  0.000269912, -0.000057146,  0.000166566,  0.000191325, -14052.077000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000191325,  0.000166566
2017-03-21 13:03:07.563153, slv, 022772fffe0d7313(unknown)/1,  0.000268560, -0.000057146,  0.000163730,  0.000191325, -14109.223000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000191325,  0.000163730
2017-03-21 13:03:08.049193, slv, 022772fffe0d7313(unknown)/1,  0.000268560, -0.000051797,  0.000163730,  0.000243551, -14109.223000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000243551,  0.000163730
2017-03-21 13:03:09.048388, slv, 022772fffe0d7313(unknown)/1,  0.000268560, -0.000001616,  0.000163730,  0.000290336, -14161.020000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000290336,  0.000163730
2017-03-21 13:03:09.418429, slv, 022772fffe0d7313(unknown)/1,  0.000267578, -0.000001616,  0.000177564,  0.000290336, -14162.636000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000290336,  0.000177564
2017-03-21 13:03:10.049194, slv, 022772fffe0d7313(unknown)/1,  0.000267578,  0.000136722,  0.000177564,  0.000519246, -14162.636000000, S, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000519246,  0.000177564
2017-03-21 13:03:10.867549, slv, 022772fffe0d7313(unknown)/1,  0.000268181,  0.000136722,  0.000237542,  0.000519246, -14025.914000000, D, 0.000266018, 25991, 0.000032171, 513393, -12510, 1179,  0.000519246,  0.000237542
2017-03-21 13:03:11.048240, slv, 022772fffe0d7313(unknown)/1,  0.000268181,  0.000110691,  0.000237542,  0.000237895, -14025.914000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000237895,  0.000237542
2017-03-21 13:03:12.048280, slv, 022772fffe0d7313(unknown)/1,  0.000268181, -0.000035434,  0.000237542,  0.000227598, -13915.223000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000227598,  0.000237542
2017-03-21 13:03:12.840156, slv, 022772fffe0d7313(unknown)/1,  0.000268618, -0.000035434,  0.000200110,  0.000227598, -13950.657000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000227598,  0.000200110
2017-03-21 13:03:13.049120, slv, 022772fffe0d7313(unknown)/1,  0.000268618, -0.000024452,  0.000200110,  0.000260296, -13950.657000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000260296,  0.000200110
2017-03-21 13:03:13.396855, slv, 022772fffe0d7313(unknown)/1,  0.000267699, -0.000024452,  0.000151205,  0.000260296, -13975.109000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000260296,  0.000151205
2017-03-21 13:03:13.643420, slv, 022772fffe0d7313(unknown)/1,  0.000267135, -0.000024452,  0.000254645,  0.000260296, -13975.109000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000260296,  0.000254645
2017-03-21 13:03:14.048243, slv, 022772fffe0d7313(unknown)/1,  0.000267135, -0.000017441,  0.000254645,  0.000240574, -13975.109000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000240574,  0.000254645
2017-03-21 13:03:14.525418, slv, 022772fffe0d7313(unknown)/1,  0.000266761, -0.000017441,  0.000217392,  0.000240574, -13992.550000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000240574,  0.000217392
2017-03-21 13:03:15.048204, slv, 022772fffe0d7313(unknown)/1,  0.000266761, -0.000052351,  0.000217392,  0.000188618, -13992.550000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000188618,  0.000217392
2017-03-21 13:03:15.491910, slv, 022772fffe0d7313(unknown)/1,  0.000265915, -0.000052351,  0.000203931,  0.000188618, -14044.901000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000188618,  0.000203931
2017-03-21 13:03:16.048226, slv, 022772fffe0d7313(unknown)/1,  0.000265915, -0.000062014,  0.000203931,  0.000220028, -14044.901000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000220028,  0.000203931
2017-03-21 13:03:16.700316, slv, 022772fffe0d7313(unknown)/1,  0.000264975, -0.000062014,  0.000210523,  0.000220028, -14106.915000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000220028,  0.000210523
2017-03-21 13:03:17.048305, slv, 022772fffe0d7313(unknown)/1,  0.000264975, -0.000027357,  0.000210523,  0.000256147, -14106.915000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000256147,  0.000210523
2017-03-21 13:03:17.347057, slv, 022772fffe0d7313(unknown)/1,  0.000264062, -0.000027357,  0.000139528,  0.000256147, -14134.272000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000256147,  0.000139528
2017-03-21 13:03:18.049179, slv, 022772fffe0d7313(unknown)/1,  0.000264062, -0.000027892,  0.000139528,  0.000217105, -14134.272000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000217105,  0.000139528
2017-03-21 13:03:19.008977, slv, 022772fffe0d7313(unknown)/1,  0.000262940, -0.000027892,  0.000156249,  0.000217105, -14162.164000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000217105,  0.000156249
2017-03-21 13:03:19.048412, slv, 022772fffe0d7313(unknown)/1,  0.000262940,  0.000032754,  0.000156249,  0.000375404, -14162.164000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000375404,  0.000156249
2017-03-21 13:03:20.048288, slv, 022772fffe0d7313(unknown)/1,  0.000262940,  0.000057434,  0.000156249,  0.000265345, -14129.410000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000265345,  0.000156249
2017-03-21 13:03:20.656044, slv, 022772fffe0d7313(unknown)/1,  0.000261824,  0.000057434,  0.000127401,  0.000265345, -14071.976000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000265345,  0.000127401
2017-03-21 13:03:21.048321, slv, 022772fffe0d7313(unknown)/1,  0.000261824,  0.000010056,  0.000127401,  0.000279533, -14071.976000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000279533,  0.000127401
2017-03-21 13:03:21.412694, slv, 022772fffe0d7313(unknown)/1,  0.000261100,  0.000010056,  0.000189669,  0.000279533, -14061.920000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000279533,  0.000189669
2017-03-21 13:03:22.048257, slv, 022772fffe0d7313(unknown)/1,  0.000261100,  0.000000178,  0.000189669,  0.000243747, -14061.920000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000243747,  0.000189669
2017-03-21 13:03:23.049288, slv, 022772fffe0d7313(unknown)/1,  0.000261100,  0.000019453,  0.000189669,  0.000317358, -14061.742000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000317358,  0.000189669
2017-03-21 13:03:23.361130, slv, 022772fffe0d7313(unknown)/1,  0.000260870,  0.000019453,  0.000198886,  0.000317358, -14042.289000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000317358,  0.000198886
2017-03-21 13:03:24.048257, slv, 022772fffe0d7313(unknown)/1,  0.000260870,  0.000007615,  0.000198886,  0.000219841, -14042.289000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000219841,  0.000198886
2017-03-21 13:03:25.048248, slv, 022772fffe0d7313(unknown)/1,  0.000260870, -0.000033784,  0.000198886,  0.000234329, -14034.674000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000234329,  0.000198886
2017-03-21 13:03:25.285958, slv, 022772fffe0d7313(unknown)/1,  0.000260252, -0.000033784,  0.000134788,  0.000234329, -14068.458000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000234329,  0.000134788
2017-03-21 13:03:26.048285, slv, 022772fffe0d7313(unknown)/1,  0.000260252, -0.000013180,  0.000134788,  0.000260432, -14068.458000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000260432,  0.000134788
2017-03-21 13:03:26.443767, slv, 022772fffe0d7313(unknown)/1,  0.000259358, -0.000013180,  0.000182485,  0.000260432, -14081.638000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000260432,  0.000182485
2017-03-21 13:03:27.048359, slv, 022772fffe0d7313(unknown)/1,  0.000259358, -0.000002630,  0.000182485,  0.000253918, -14081.638000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000253918,  0.000182485
2017-03-21 13:03:27.975035, slv, 022772fffe0d7313(unknown)/1,  0.000258676, -0.000002630,  0.000165942,  0.000253918, -14084.268000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000253918,  0.000165942
2017-03-21 13:03:28.059413, slv, 022772fffe0d7313(unknown)/1,  0.000258676, -0.000027704,  0.000165942,  0.000208708, -14084.268000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000208708,  0.000165942
2017-03-21 13:03:29.048305, slv, 022772fffe0d7313(unknown)/1,  0.000258676, -0.000018057,  0.000165942,  0.000272531, -14111.972000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000272531,  0.000165942
2017-03-21 13:03:29.699764, slv, 022772fffe0d7313(unknown)/1,  0.000258150, -0.000018057,  0.000207684,  0.000272531, -14130.029000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000272531,  0.000207684
2017-03-21 13:03:30.048230, slv, 022772fffe0d7313(unknown)/1,  0.000258150, -0.000005778,  0.000207684,  0.000232739, -14130.029000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000232739,  0.000207684
2017-03-21 13:03:30.815942, slv, 022772fffe0d7313(unknown)/1,  0.000257375, -0.000005778,  0.000121330,  0.000232739, -14135.807000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000232739,  0.000121330
2017-03-21 13:03:31.048283, slv, 022772fffe0d7313(unknown)/1,  0.000257375, -0.000009363,  0.000121330,  0.000264060, -14135.807000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000264060,  0.000121330
2017-03-21 13:03:32.048654, slv, 022772fffe0d7313(unknown)/1,  0.000257375,  0.000192148,  0.000121330,  0.000634988, -14145.170000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000634988,  0.000121330
2017-03-21 13:03:32.640321, slv, 022772fffe0d7313(unknown)/1,  0.000257985,  0.000192148,  0.000196723,  0.000634988, -13953.022000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000634988,  0.000196723
2017-03-21 13:03:33.049030, slv, 022772fffe0d7313(unknown)/1,  0.000257985,  0.000173261,  0.000196723,  0.000226895, -13953.022000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000226895,  0.000196723
2017-03-21 13:03:33.130000, slv, 022772fffe0d7313(unknown)/1,  0.000258838,  0.000173261,  0.000191667,  0.000226895, -13779.761000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000226895,  0.000191667
2017-03-21 13:03:34.048279, slv, 022772fffe0d7313(unknown)/1,  0.000258838, -0.000023193,  0.000191667,  0.000243541, -13779.761000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000243541,  0.000191667
2017-03-21 13:03:34.951727, slv, 022772fffe0d7313(unknown)/1,  0.000258046, -0.000023193,  0.000170465,  0.000243541, -13802.954000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000243541,  0.000170465
2017-03-21 13:03:35.048181, slv, 022772fffe0d7313(unknown)/1,  0.000258046, -0.000049943,  0.000170465,  0.000173456, -13802.954000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000173456,  0.000170465
2017-03-21 13:03:36.048239, slv, 022772fffe0d7313(unknown)/1,  0.000258046, -0.000054507,  0.000170465,  0.000233622, -13852.897000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000233622,  0.000170465
2017-03-21 13:03:36.392254, slv, 022772fffe0d7313(unknown)/1,  0.000257456, -0.000054507,  0.000233481,  0.000233622, -13907.404000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000233622,  0.000233481
2017-03-21 13:03:37.048269, slv, 022772fffe0d7313(unknown)/1,  0.000257456, -0.000028835,  0.000233481,  0.000224209, -13907.404000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000224209,  0.000233481
2017-03-21 13:03:37.926067, slv, 022772fffe0d7313(unknown)/1,  0.000256789, -0.000028835,  0.000167816,  0.000224209, -13936.239000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000224209,  0.000167816
2017-03-21 13:03:38.049157, slv, 022772fffe0d7313(unknown)/1,  0.000256789, -0.000021034,  0.000167816,  0.000247967, -13936.239000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000247967,  0.000167816
2017-03-21 13:03:39.048333, slv, 022772fffe0d7313(unknown)/1,  0.000256789, -0.000001753,  0.000167816,  0.000262105, -13957.273000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000262105,  0.000167816
2017-03-21 13:03:39.421098, slv, 022772fffe0d7313(unknown)/1,  0.000256100, -0.000001753,  0.000196583,  0.000262105, -13959.026000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000262105,  0.000196583
2017-03-21 13:03:40.048319, slv, 022772fffe0d7313(unknown)/1,  0.000256100,  0.000007868,  0.000196583,  0.000266521, -13959.026000000, S, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000266521,  0.000196583
2017-03-21 13:03:40.634064, slv, 022772fffe0d7313(unknown)/1,  0.000255722,  0.000007868,  0.000202364,  0.000266521, -13951.158000000, D, 0.000279651, 7876, -0.000060610, 90885, -13760, 455,  0.000266521,  0.000202364
2017-03-21 13:03:41.048236, slv, 022772fffe0d7313(unknown)/1,  0.000255722, -0.000014932,  0.000202364,  0.000215437, -13951.158000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000215437,  0.000202364
2017-03-21 13:03:41.828657, slv, 022772fffe0d7313(unknown)/1,  0.000254989, -0.000014932,  0.000150944,  0.000215437, -13966.090000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000215437,  0.000150944
2017-03-21 13:03:42.048243, slv, 022772fffe0d7313(unknown)/1,  0.000254989, -0.000026603,  0.000150944,  0.000242066, -13966.090000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000242066,  0.000150944
2017-03-21 13:03:43.049101, slv, 022772fffe0d7313(unknown)/1,  0.000254989, -0.000010209,  0.000150944,  0.000247492, -13992.693000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000247492,  0.000150944
2017-03-21 13:03:43.350444, slv, 022772fffe0d7313(unknown)/1,  0.000254313, -0.000010209,  0.000233130,  0.000247492, -14002.902000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000247492,  0.000233130
2017-03-21 13:03:44.048325, slv, 022772fffe0d7313(unknown)/1,  0.000254313,  0.000008765,  0.000233130,  0.000279339, -14002.902000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000279339,  0.000233130
2017-03-21 13:03:44.056087, slv, 022772fffe0d7313(unknown)/1,  0.000254066,  0.000008765,  0.000194042,  0.000279339, -13994.137000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000279339,  0.000194042
2017-03-21 13:03:45.033426, slv, 022772fffe0d7313(unknown)/1,  0.000253636,  0.000008765,  0.000153491,  0.000279339, -13994.137000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000279339,  0.000153491
2017-03-21 13:03:45.048260, slv, 022772fffe0d7313(unknown)/1,  0.000253636,  0.000004957,  0.000153491,  0.000238523, -13994.137000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000238523,  0.000153491
2017-03-21 13:03:46.048229, slv, 022772fffe0d7313(unknown)/1,  0.000253636, -0.000030936,  0.000153491,  0.000206876, -13989.180000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000206876,  0.000153491
2017-03-21 13:03:46.068341, slv, 022772fffe0d7313(unknown)/1,  0.000252684, -0.000030936,  0.000131053,  0.000206876, -14020.116000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000206876,  0.000131053
2017-03-21 13:03:46.632680, slv, 022772fffe0d7313(unknown)/1,  0.000251340, -0.000030936,  0.000121800,  0.000206876, -14020.116000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000206876,  0.000121800
2017-03-21 13:03:47.048205, slv, 022772fffe0d7313(unknown)/1,  0.000251340, -0.000051718,  0.000121800,  0.000194664, -14020.116000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000194664,  0.000121800
2017-03-21 13:03:47.465313, slv, 022772fffe0d7313(unknown)/1,  0.000250081, -0.000051718,  0.000159783,  0.000194664, -14071.834000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000194664,  0.000159783
2017-03-21 13:03:47.949312, slv, 022772fffe0d7313(unknown)/1,  0.000249109, -0.000051718,  0.000202335,  0.000194664, -14071.834000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000194664,  0.000202335
2017-03-21 13:03:48.051065, slv, 022772fffe0d7313(unknown)/1,  0.000249109, -0.000026015,  0.000202335,  0.000253755, -14071.834000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000253755,  0.000202335
2017-03-21 13:03:48.486129, slv, 022772fffe0d7313(unknown)/1,  0.000248307, -0.000026015,  0.000140413,  0.000253755, -14097.849000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000253755,  0.000140413
2017-03-21 13:03:49.048307, slv, 022772fffe0d7313(unknown)/1,  0.000248307,  0.000010354,  0.000140413,  0.000264370, -14097.849000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000264370,  0.000140413
2017-03-21 13:03:49.875722, slv, 022772fffe0d7313(unknown)/1,  0.000249674,  0.000010354,  0.000684527,  0.000264370, -14087.495000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000264370,  0.000684527
2017-03-21 13:03:50.048282, slv, 022772fffe0d7313(unknown)/1,  0.000249674,  0.000031310,  0.000684527,  0.000296232, -14087.495000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000296232,  0.000684527
2017-03-21 13:03:50.605551, slv, 022772fffe0d7313(unknown)/1,  0.000251563,  0.000031310,  0.000237094,  0.000296232, -14056.185000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000296232,  0.000237094
2017-03-21 13:03:51.048264, slv, 022772fffe0d7313(unknown)/1,  0.000251563,  0.000018283,  0.000237094,  0.000241570, -14056.185000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000241570,  0.000237094
2017-03-21 13:03:52.024205, slv, 022772fffe0d7313(unknown)/1,  0.000251228,  0.000018283,  0.000145515,  0.000241570, -14037.902000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000241570,  0.000145515
2017-03-21 13:03:52.048308, slv, 022772fffe0d7313(unknown)/1,  0.000251228,  0.000018270,  0.000145515,  0.000297760, -14037.902000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000297760,  0.000145515
2017-03-21 13:03:52.379568, slv, 022772fffe0d7313(unknown)/1,  0.000250432,  0.000018270,  0.000116378,  0.000297760, -14019.632000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000297760,  0.000116378
2017-03-21 13:03:53.049452, slv, 022772fffe0d7313(unknown)/1,  0.000250432,  0.000147038,  0.000116378,  0.000497976, -14019.632000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000497976,  0.000116378
2017-03-21 13:03:54.048260, slv, 022772fffe0d7313(unknown)/1,  0.000250432,  0.000122510,  0.000116378,  0.000247907, -13872.594000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000247907,  0.000116378
2017-03-21 13:03:54.318110, slv, 022772fffe0d7313(unknown)/1,  0.000249900,  0.000122510,  0.000203592,  0.000247907, -13750.084000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000247907,  0.000203592
2017-03-21 13:03:54.383529, slv, 022772fffe0d7313(unknown)/1,  0.000249495,  0.000122510,  0.000196505,  0.000247907, -13750.084000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000247907,  0.000196505
2017-03-21 13:03:54.400447, slv, 022772fffe0d7313(unknown)/1,  0.000248972,  0.000122510,  0.000171728,  0.000247907, -13750.084000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000247907,  0.000171728
2017-03-21 13:03:55.048197, slv, 022772fffe0d7313(unknown)/1,  0.000248972, -0.000031736,  0.000171728,  0.000188024, -13750.084000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000188024,  0.000171728
2017-03-21 13:03:55.985971, slv, 022772fffe0d7313(unknown)/1,  0.000247961, -0.000031736,  0.000129294,  0.000188024, -13781.820000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000188024,  0.000129294
2017-03-21 13:03:56.048229, slv, 022772fffe0d7313(unknown)/1,  0.000247961, -0.000037176,  0.000129294,  0.000234557, -13781.820000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000234557,  0.000129294
2017-03-21 13:03:56.807734, slv, 022772fffe0d7313(unknown)/1,  0.000246850, -0.000037176,  0.000155652,  0.000234557, -13818.996000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000234557,  0.000155652
2017-03-21 13:03:57.048307, slv, 022772fffe0d7313(unknown)/1,  0.000246850,  0.000016317,  0.000155652,  0.000292889, -13818.996000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000292889,  0.000155652
2017-03-21 13:03:58.049118, slv, 022772fffe0d7313(unknown)/1,  0.000246850,  0.000012590,  0.000155652,  0.000225991, -13802.679000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000225991,  0.000155652
2017-03-21 13:03:58.772950, slv, 022772fffe0d7313(unknown)/1,  0.000246081,  0.000012590,  0.000174333,  0.000225991, -13790.089000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000225991,  0.000174333
2017-03-21 13:03:59.048394, slv, 022772fffe0d7313(unknown)/1,  0.000246081,  0.000020156,  0.000174333,  0.000307251, -13790.089000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000307251,  0.000174333
2017-03-21 13:04:00.048255, slv, 022772fffe0d7313(unknown)/1,  0.000246081,  0.000033288,  0.000174333,  0.000251488, -13769.933000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000251488,  0.000174333
2017-03-21 13:04:00.283188, slv, 022772fffe0d7313(unknown)/1,  0.000245346,  0.000033288,  0.000144452,  0.000251488, -13736.645000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000251488,  0.000144452
2017-03-21 13:04:01.048222, slv, 022772fffe0d7313(unknown)/1,  0.000245346, -0.000017849,  0.000144452,  0.000204241, -13736.645000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000204241,  0.000144452
2017-03-21 13:04:02.048359, slv, 022772fffe0d7313(unknown)/1,  0.000245346,  0.000024300,  0.000144452,  0.000335051, -13754.494000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000335051,  0.000144452
2017-03-21 13:04:02.262534, slv, 022772fffe0d7313(unknown)/1,  0.000245054,  0.000024300,  0.000175756,  0.000335051, -13730.194000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000335051,  0.000175756
2017-03-21 13:04:03.049336, slv, 022772fffe0d7313(unknown)/1,  0.000245054,  0.000032512,  0.000175756,  0.000220373, -13730.194000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000220373,  0.000175756
2017-03-21 13:04:03.758959, slv, 022772fffe0d7313(unknown)/1,  0.000244776,  0.000032512,  0.000177912,  0.000220373, -13697.682000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000220373,  0.000177912
2017-03-21 13:04:04.048318, slv, 022772fffe0d7313(unknown)/1,  0.000244776,  0.000020849,  0.000177912,  0.000311155, -13697.682000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000311155,  0.000177912
2017-03-21 13:04:04.995951, slv, 022772fffe0d7313(unknown)/1,  0.000252932,  0.000020849,  0.002357527,  0.000311155, -13676.833000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000311155,  0.002357527
2017-03-21 13:04:05.048244, slv, 022772fffe0d7313(unknown)/1,  0.000252932,  0.000025515,  0.002357527,  0.000237583, -13676.833000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000237583,  0.002357527
2017-03-21 13:04:06.048255, slv, 022772fffe0d7313(unknown)/1,  0.000252932, -0.000005519,  0.002357527,  0.000257242, -13651.318000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000257242,  0.002357527
2017-03-21 13:04:06.089008, slv, 022772fffe0d7313(unknown)/1,  0.000261154, -0.000005519,  0.000190644,  0.000257242, -13656.837000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000257242,  0.000190644
2017-03-21 13:04:07.048236, slv, 022772fffe0d7313(unknown)/1,  0.000261154, -0.000026402,  0.000190644,  0.000204039, -13656.837000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000204039,  0.000190644
2017-03-21 13:04:07.409701, slv, 022772fffe0d7313(unknown)/1,  0.000260499, -0.000026402,  0.000224995,  0.000204039, -13683.239000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000204039,  0.000224995
2017-03-21 13:04:08.049404, slv, 022772fffe0d7313(unknown)/1,  0.000260499, -0.000050732,  0.000224995,  0.000216149, -13683.239000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000216149,  0.000224995
2017-03-21 13:04:09.048284, slv, 022772fffe0d7313(unknown)/1,  0.000260499, -0.000017936,  0.000224995,  0.000268978, -13733.971000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000268978,  0.000224995
2017-03-21 13:04:09.133958, slv, 022772fffe0d7313(unknown)/1,  0.000259701, -0.000017936,  0.000139783,  0.000268978, -13751.907000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000268978,  0.000139783
2017-03-21 13:04:10.048256, slv, 022772fffe0d7313(unknown)/1,  0.000259701,  0.000000689,  0.000139783,  0.000252600, -13751.907000000, S, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000252600,  0.000139783
2017-03-21 13:04:10.050811, slv, 022772fffe0d7313(unknown)/1,  0.000258837,  0.000000689,  0.000156221,  0.000252600, -13751.218000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000252600,  0.000156221
2017-03-21 13:04:10.811815, slv, 022772fffe0d7313(unknown)/1,  0.000258148,  0.000000689,  0.000197607,  0.000252600, -13751.218000000, D, 0.000261159, 4054, 0.000002492, 59904, -14018, 103,  0.000252600,  0.000197607
2017-03-21 13:04:11.048288, slv, 022772fffe0d7313(unknown)/1,  0.000258148, -0.000014236,  0.000197607,  0.000236775, -13751.218000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000236775,  0.000197607
2017-03-21 13:04:12.048221, slv, 022772fffe0d7313(unknown)/1,  0.000258148, -0.000029976,  0.000197607,  0.000219567, -13765.454000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000219567,  0.000197607
2017-03-21 13:04:12.069802, slv, 022772fffe0d7313(unknown)/1,  0.000257392, -0.000029976,  0.000169347,  0.000219567, -13795.430000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000219567,  0.000169347
2017-03-21 13:04:12.481553, slv, 022772fffe0d7313(unknown)/1,  0.000256481, -0.000029976,  0.000187977,  0.000219567, -13795.430000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000219567,  0.000187977
2017-03-21 13:04:13.049524, slv, 022772fffe0d7313(unknown)/1,  0.000256481, -0.000011448,  0.000187977,  0.000272165, -13795.430000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000272165,  0.000187977
2017-03-21 13:04:14.048220, slv, 022772fffe0d7313(unknown)/1,  0.000256481, -0.000019786,  0.000187977,  0.000201224, -13806.878000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000201224,  0.000187977
2017-03-21 13:04:14.455277, slv, 022772fffe0d7313(unknown)/1,  0.000255647, -0.000019786,  0.000203693,  0.000201224, -13826.664000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000201224,  0.000203693
2017-03-21 13:04:14.907759, slv, 022772fffe0d7313(unknown)/1,  0.000254637, -0.000019786,  0.000157892,  0.000201224, -13826.664000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000201224,  0.000157892
2017-03-21 13:04:15.048275, slv, 022772fffe0d7313(unknown)/1,  0.000254637, -0.000032058,  0.000157892,  0.000245777, -13826.664000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000245777,  0.000157892
2017-03-21 13:04:16.048230, slv, 022772fffe0d7313(unknown)/1,  0.000254637, -0.000023064,  0.000157892,  0.000217369, -13858.722000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000217369,  0.000157892
2017-03-21 13:04:16.841080, slv, 022772fffe0d7313(unknown)/1,  0.000253774, -0.000023064,  0.000221117,  0.000217369, -13881.786000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000217369,  0.000221117
2017-03-21 13:04:17.048357, slv, 022772fffe0d7313(unknown)/1,  0.000253774,  0.000017885,  0.000221117,  0.000326813, -13881.786000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000326813,  0.000221117
2017-03-21 13:04:17.520323, slv, 022772fffe0d7313(unknown)/1,  0.000253826,  0.000017885,  0.000263076,  0.000326813, -13863.901000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000326813,  0.000263076
2017-03-21 13:04:18.049096, slv, 022772fffe0d7313(unknown)/1,  0.000253826,  0.000028436,  0.000263076,  0.000237659, -13863.901000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000237659,  0.000263076
2017-03-21 13:04:18.950017, slv, 022772fffe0d7313(unknown)/1,  0.000253605,  0.000028436,  0.000131286,  0.000237659, -13835.465000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000237659,  0.000131286
2017-03-21 13:04:19.048282, slv, 022772fffe0d7313(unknown)/1,  0.000253605, -0.000001120,  0.000131286,  0.000267531, -13835.465000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000267531,  0.000131286
2017-03-21 13:04:19.918057, slv, 022772fffe0d7313(unknown)/1,  0.000252706, -0.000001120,  0.000147915,  0.000267531, -13836.585000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000267531,  0.000147915
2017-03-21 13:04:20.048218, slv, 022772fffe0d7313(unknown)/1,  0.000252706, -0.000010341,  0.000147915,  0.000218098, -13836.585000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000218098,  0.000147915
2017-03-21 13:04:21.048263, slv, 022772fffe0d7313(unknown)/1,  0.000252706, -0.000040446,  0.000147915,  0.000206421, -13846.926000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000206421,  0.000147915
2017-03-21 13:04:21.161407, slv, 022772fffe0d7313(unknown)/1,  0.000251700, -0.000040446,  0.000131423,  0.000206421, -13887.372000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000206421,  0.000131423
2017-03-21 13:04:21.423644, slv, 022772fffe0d7313(unknown)/1,  0.000250606, -0.000040446,  0.000182481,  0.000206421, -13887.372000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000206421,  0.000182481
2017-03-21 13:04:22.048403, slv, 022772fffe0d7313(unknown)/1,  0.000250606,  0.000023832,  0.000182481,  0.000344555, -13887.372000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000344555,  0.000182481
2017-03-21 13:04:22.875468, slv, 022772fffe0d7313(unknown)/1,  0.000250263,  0.000023832,  0.000181094,  0.000344555, -13863.540000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000344555,  0.000181094
2017-03-21 13:04:23.051450, slv, 022772fffe0d7313(unknown)/1,  0.000250263,  0.000034220,  0.000181094,  0.000224755, -13863.540000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000224755,  0.000181094
2017-03-21 13:04:24.048309, slv, 022772fffe0d7313(unknown)/1,  0.000250263, -0.000000794,  0.000181094,  0.000274183, -13829.320000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000274183,  0.000181094
2017-03-21 13:04:24.655526, slv, 022772fffe0d7313(unknown)/1,  0.000250128, -0.000000794,  0.000166566,  0.000274183, -13830.114000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000274183,  0.000166566
2017-03-21 13:04:25.048254, slv, 022772fffe0d7313(unknown)/1,  0.000250128,  0.000001911,  0.000166566,  0.000230029, -13830.114000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000230029,  0.000166566
2017-03-21 13:04:26.048303, slv, 022772fffe0d7313(unknown)/1,  0.000250128, -0.000007149,  0.000166566,  0.000255928, -13828.203000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000255928,  0.000166566
2017-03-21 13:04:26.306514, slv, 022772fffe0d7313(unknown)/1,  0.000249536, -0.000007149,  0.000152200,  0.000255928, -13835.352000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000255928,  0.000152200
2017-03-21 13:04:26.488520, slv, 022772fffe0d7313(unknown)/1,  0.000249170, -0.000007149,  0.000240320,  0.000255928, -13835.352000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000255928,  0.000240320
2017-03-21 13:04:27.048220, slv, 022772fffe0d7313(unknown)/1,  0.000249170, -0.000026673,  0.000240320,  0.000190024, -13835.352000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000190024,  0.000240320
2017-03-21 13:04:27.687182, slv, 022772fffe0d7313(unknown)/1,  0.000248620, -0.000026673,  0.000169605,  0.000190024, -13862.025000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000190024,  0.000169605
2017-03-21 13:04:27.693158, slv, 022772fffe0d7313(unknown)/1,  0.000247355, -0.000026673,  0.000120933,  0.000190024, -13862.025000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000190024,  0.000120933
2017-03-21 13:04:27.813467, slv, 022772fffe0d7313(unknown)/1,  0.000246170, -0.000026673,  0.000185135,  0.000190024, -13862.025000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000190024,  0.000185135
2017-03-21 13:04:28.060805, slv, 022772fffe0d7313(unknown)/1,  0.000246170,  0.000098544,  0.000185135,  0.000502404, -13862.025000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000502404,  0.000185135
2017-03-21 13:04:29.048267, slv, 022772fffe0d7313(unknown)/1,  0.000246170,  0.000125450,  0.000185135,  0.000240835, -13763.481000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000240835,  0.000185135
2017-03-21 13:04:29.077260, slv, 022772fffe0d7313(unknown)/1,  0.000245413,  0.000125450,  0.000174973,  0.000240835, -13638.031000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000240835,  0.000174973
2017-03-21 13:04:29.100310, slv, 022772fffe0d7313(unknown)/1,  0.000244724,  0.000125450,  0.000148658,  0.000240835, -13638.031000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000240835,  0.000148658
2017-03-21 13:04:30.048883, slv, 022772fffe0d7313(unknown)/1,  0.000244724,  0.000096650,  0.000148658,  0.000443359, -13638.031000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000443359,  0.000148658
2017-03-21 13:04:30.805927, slv, 022772fffe0d7313(unknown)/1,  0.000245133,  0.000096650,  0.000250724,  0.000443359, -13541.381000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000443359,  0.000250724
2017-03-21 13:04:30.891414, slv, 022772fffe0d7313(unknown)/1,  0.000246656,  0.000096650,  0.000232977,  0.000443359, -13541.381000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000443359,  0.000232977
2017-03-21 13:04:31.048331, slv, 022772fffe0d7313(unknown)/1,  0.000246656,  0.000094488,  0.000232977,  0.000236997, -13541.381000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000236997,  0.000232977
2017-03-21 13:04:32.048204, slv, 022772fffe0d7313(unknown)/1,  0.000246656, -0.000044476,  0.000232977,  0.000167361, -13446.893000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000167361,  0.000232977
2017-03-21 13:04:32.879590, slv, 022772fffe0d7313(unknown)/1,  0.000247034, -0.000044476,  0.000239644,  0.000167361, -13491.369000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000167361,  0.000239644
2017-03-21 13:04:33.049201, slv, 022772fffe0d7313(unknown)/1,  0.000247034, -0.000048940,  0.000239644,  0.000228447, -13491.369000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000228447,  0.000239644
2017-03-21 13:04:34.048212, slv, 022772fffe0d7313(unknown)/1,  0.000247034, -0.000030714,  0.000239644,  0.000204192, -13540.309000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000204192,  0.000239644
2017-03-21 13:04:34.095110, slv, 022772fffe0d7313(unknown)/1,  0.000246318, -0.000030714,  0.000193670,  0.000204192, -13571.023000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000204192,  0.000193670
2017-03-21 13:04:34.159702, slv, 022772fffe0d7313(unknown)/1,  0.000245929, -0.000030714,  0.000283520,  0.000204192, -13571.023000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000204192,  0.000283520
2017-03-21 13:04:35.048214, slv, 022772fffe0d7313(unknown)/1,  0.000245929, -0.000049028,  0.000283520,  0.000190714, -13571.023000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000190714,  0.000283520
2017-03-21 13:04:35.644359, slv, 022772fffe0d7313(unknown)/1,  0.000245723, -0.000049028,  0.000252437,  0.000190714, -13620.051000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000190714,  0.000252437
2017-03-21 13:04:36.048172, slv, 022772fffe0d7313(unknown)/1,  0.000245723, -0.000068275,  0.000252437,  0.000164386, -13620.051000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000164386,  0.000252437
2017-03-21 13:04:36.094365, slv, 022772fffe0d7313(unknown)/1,  0.000245109, -0.000068275,  0.000218253,  0.000164386, -13688.326000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000164386,  0.000218253
2017-03-21 13:04:37.048951, slv, 022772fffe0d7313(unknown)/1,  0.000245109,  0.000181805,  0.000218253,  0.000690055, -13688.326000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000690055,  0.000218253
2017-03-21 13:04:37.254098, slv, 022772fffe0d7313(unknown)/1,  0.000246252,  0.000181805,  0.000200386,  0.000690055, -13506.521000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000690055,  0.000200386
2017-03-21 13:04:38.052308, slv, 022772fffe0d7313(unknown)/1,  0.000246252,  0.001779237,  0.000200386,  0.003359781, -13506.521000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.003359781,  0.000200386
2017-03-21 13:04:38.059071, slv, 022772fffe0d7313(unknown)/1,  0.000259729,  0.001779237,  0.000184981,  0.003359781, -11727.284000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.003359781,  0.000184981
2017-03-21 13:04:38.233359, slv, 022772fffe0d7313(unknown)/1,  0.000283720,  0.001779237,  0.000276031,  0.003359781, -11727.284000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.003359781,  0.000276031
2017-03-21 13:04:38.309856, slv, 022772fffe0d7313(unknown)/1,  0.000307485,  0.001779237,  0.000223034,  0.003359781, -11727.284000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.003359781,  0.000223034
2017-03-21 13:04:39.048128, slv, 022772fffe0d7313(unknown)/1,  0.000307485,  0.001436448,  0.000223034,  0.000066853, -11727.284000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000066853,  0.000223034
2017-03-21 13:04:39.875612, slv, 022772fffe0d7313(unknown)/1,  0.000319041,  0.001436448,  0.000538629,  0.000066853, -10290.836000000, D, 0.000251683, 4702, 0.000006665, 42952, -13858, 150,  0.000066853,  0.000538629
2017-03-21 13:04:40.047903, slv, 022772fffe0d7313(unknown)/1,  0.000319041, -0.000335957,  0.000538629, -0.000112242, -10290.836000000, S, 0.000251683, 4702, 0.000006665, 42952, -13858, 150, -0.000112242,  0.000538629
2017-03-21 13:04:41.047973, slv, 022772fffe0d7313(unknown)/1,  0.000319041, -0.000454363,  0.000538629, -0.000158404, -10626.793000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905, -0.000158404,  0.000538629
2017-03-21 13:04:41.307931, slv, 022772fffe0d7313(unknown)/1,  0.000318028, -0.000454363,  0.000569761, -0.000158404, -11081.156000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905, -0.000158404,  0.000569761
2017-03-21 13:04:41.795932, slv, 022772fffe0d7313(unknown)/1,  0.000315945, -0.000454363,  0.000485852, -0.000158404, -11081.156000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905, -0.000158404,  0.000485852
2017-03-21 13:04:42.048097, slv, 022772fffe0d7313(unknown)/1,  0.000315945, -0.000354206,  0.000485852,  0.000084977, -11081.156000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000084977,  0.000485852
2017-03-21 13:04:43.048074, slv, 022772fffe0d7313(unknown)/1,  0.000315945, -0.000262163,  0.000485852,  0.000022586, -11435.362000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000022586,  0.000485852
2017-03-21 13:04:43.335189, slv, 022772fffe0d7313(unknown)/1,  0.000314133, -0.000262163,  0.000449817,  0.000022586, -11697.525000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000022586,  0.000449817
2017-03-21 13:04:44.048071, slv, 022772fffe0d7313(unknown)/1,  0.000314133, -0.000304834,  0.000449817, -0.000002177, -11697.525000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905, -0.000002177,  0.000449817
2017-03-21 13:04:45.048110, slv, 022772fffe0d7313(unknown)/1,  0.000314133, -0.000302982,  0.000449817,  0.000024479, -12002.359000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000024479,  0.000449817
2017-03-21 13:04:45.219843, slv, 022772fffe0d7313(unknown)/1,  0.000312719, -0.000302982,  0.000397677,  0.000024479, -12305.341000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000024479,  0.000397677
2017-03-21 13:04:45.640882, slv, 022772fffe0d7313(unknown)/1,  0.000311036, -0.000302982,  0.000373514,  0.000024479, -12305.341000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000024479,  0.000373514
2017-03-21 13:04:45.859084, slv, 022772fffe0d7313(unknown)/1,  0.000309220, -0.000302982,  0.000356703,  0.000024479, -12305.341000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000024479,  0.000356703
2017-03-21 13:04:46.048053, slv, 022772fffe0d7313(unknown)/1,  0.000309220, -0.000276491,  0.000356703,  0.000045891, -12305.341000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000045891,  0.000356703
2017-03-21 13:04:47.048202, slv, 022772fffe0d7313(unknown)/1,  0.000309220, -0.000221943,  0.000356703,  0.000128661, -12581.832000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000128661,  0.000356703
2017-03-21 13:04:47.173452, slv, 022772fffe0d7313(unknown)/1,  0.000307870, -0.000221943,  0.000381325,  0.000128661, -12803.775000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000128661,  0.000381325
2017-03-21 13:04:48.048073, slv, 022772fffe0d7313(unknown)/1,  0.000307870, -0.000211683,  0.000381325,  0.000065062, -12803.775000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000065062,  0.000381325
2017-03-21 13:04:48.562428, slv, 022772fffe0d7313(unknown)/1,  0.000306618, -0.000211683,  0.000335842,  0.000065062, -13015.458000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000065062,  0.000335842
2017-03-21 13:04:49.048230, slv, 022772fffe0d7313(unknown)/1,  0.000306618, -0.000188699,  0.000335842,  0.000172027, -13015.458000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000172027,  0.000335842
2017-03-21 13:04:50.023951, slv, 022772fffe0d7313(unknown)/1,  0.000305372, -0.000188699,  0.000334573,  0.000172027, -13204.157000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000172027,  0.000334573
2017-03-21 13:04:50.048044, slv, 022772fffe0d7313(unknown)/1,  0.000305372, -0.000177156,  0.000334573,  0.000085650, -13204.157000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000085650,  0.000334573
2017-03-21 13:04:51.048203, slv, 022772fffe0d7313(unknown)/1,  0.000305372, -0.000180188,  0.000334573,  0.000164718, -13381.313000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000164718,  0.000334573
2017-03-21 13:04:51.600304, slv, 022772fffe0d7313(unknown)/1,  0.000304380, -0.000180188,  0.000296150,  0.000164718, -13561.501000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000164718,  0.000296150
2017-03-21 13:04:52.048167, slv, 022772fffe0d7313(unknown)/1,  0.000304380, -0.000153320,  0.000296150,  0.000138393, -13561.501000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000138393,  0.000296150
2017-03-21 13:04:52.440851, slv, 022772fffe0d7313(unknown)/1,  0.000302904, -0.000153320,  0.000240419,  0.000138393, -13714.821000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000138393,  0.000240419
2017-03-21 13:04:53.048158, slv, 022772fffe0d7313(unknown)/1,  0.000302904, -0.000163947,  0.000240419,  0.000140995, -13714.821000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000140995,  0.000240419
2017-03-21 13:04:53.682163, slv, 022772fffe0d7313(unknown)/1,  0.000301196, -0.000163947,  0.000254535,  0.000140995, -13878.768000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000140995,  0.000254535
2017-03-21 13:04:54.048238, slv, 022772fffe0d7313(unknown)/1,  0.000301196, -0.000116452,  0.000254535,  0.000230200, -13878.768000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000230200,  0.000254535
2017-03-21 13:04:54.909470, slv, 022772fffe0d7313(unknown)/1,  0.000300233, -0.000116452,  0.000332602,  0.000230200, -13995.220000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000230200,  0.000332602
2017-03-21 13:04:55.048376, slv, 022772fffe0d7313(unknown)/1,  0.000300233, -0.000046773,  0.000332602,  0.000277682, -13995.220000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000277682,  0.000332602
2017-03-21 13:04:55.931645, slv, 022772fffe0d7313(unknown)/1,  0.000299639, -0.000046773,  0.000208432,  0.000277682, -14041.993000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000277682,  0.000208432
2017-03-21 13:04:56.048298, slv, 022772fffe0d7313(unknown)/1,  0.000299639, -0.000044577,  0.000208432,  0.000233035, -14041.993000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000233035,  0.000208432
2017-03-21 13:04:56.371623, slv, 022772fffe0d7313(unknown)/1,  0.000298676, -0.000044577,  0.000232792,  0.000233035, -14086.570000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000233035,  0.000232792
2017-03-21 13:04:57.048306, slv, 022772fffe0d7313(unknown)/1,  0.000298676, -0.000064224,  0.000232792,  0.000236831, -14086.570000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000236831,  0.000232792
2017-03-21 13:04:57.604854, slv, 022772fffe0d7313(unknown)/1,  0.000297609, -0.000064224,  0.000218928,  0.000236831, -14150.794000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000236831,  0.000218928
2017-03-21 13:04:58.048348, slv, 022772fffe0d7313(unknown)/1,  0.000297609, -0.000011381,  0.000218928,  0.000336692, -14150.794000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000336692,  0.000218928
2017-03-21 13:04:58.747201, slv, 022772fffe0d7313(unknown)/1,  0.000296907, -0.000011381,  0.000218375,  0.000336692, -14162.175000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000336692,  0.000218375
2017-03-21 13:04:59.048221, slv, 022772fffe0d7313(unknown)/1,  0.000296907, -0.000024755,  0.000218375,  0.000208315, -14162.175000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000208315,  0.000218375
2017-03-21 13:05:00.048246, slv, 022772fffe0d7313(unknown)/1,  0.000296907, -0.000079610,  0.000218375,  0.000226279, -14186.930000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000226279,  0.000218375
2017-03-21 13:05:00.450825, slv, 022772fffe0d7313(unknown)/1,  0.000296129, -0.000079610,  0.000206988,  0.000226279, -14266.540000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000226279,  0.000206988
2017-03-21 13:05:01.048331, slv, 022772fffe0d7313(unknown)/1,  0.000296129, -0.000050435,  0.000206988,  0.000265887, -14266.540000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000265887,  0.000206988
2017-03-21 13:05:01.707077, slv, 022772fffe0d7313(unknown)/1,  0.000295045, -0.000050435,  0.000207952,  0.000265887, -14316.975000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000265887,  0.000207952
2017-03-21 13:05:02.048314, slv, 022772fffe0d7313(unknown)/1,  0.000295045, -0.000023030,  0.000207952,  0.000279227, -14316.975000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000279227,  0.000207952
2017-03-21 13:05:02.554546, slv, 022772fffe0d7313(unknown)/1,  0.000294020, -0.000023030,  0.000164807,  0.000279227, -14340.005000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000279227,  0.000164807
2017-03-21 13:05:03.048342, slv, 022772fffe0d7313(unknown)/1,  0.000294020, -0.000021604,  0.000164807,  0.000266629, -14340.005000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000266629,  0.000164807
2017-03-21 13:05:04.048288, slv, 022772fffe0d7313(unknown)/1,  0.000294020, -0.000025583,  0.000164807,  0.000270244, -14361.609000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000270244,  0.000164807
2017-03-21 13:05:04.343619, slv, 022772fffe0d7313(unknown)/1,  0.000292973, -0.000025583,  0.000193759,  0.000270244, -14387.192000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000270244,  0.000193759
2017-03-21 13:05:05.048513, slv, 022772fffe0d7313(unknown)/1,  0.000292973,  0.000006351,  0.000193759,  0.000329451, -14387.192000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000329451,  0.000193759
2017-03-21 13:05:05.587948, slv, 022772fffe0d7313(unknown)/1,  0.000292546,  0.000006351,  0.000269157,  0.000329451, -14380.841000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000329451,  0.000269157
2017-03-21 13:05:05.650778, slv, 022772fffe0d7313(unknown)/1,  0.000292219,  0.000006351,  0.000158337,  0.000329451, -14380.841000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000329451,  0.000158337
2017-03-21 13:05:06.048265, slv, 022772fffe0d7313(unknown)/1,  0.000292219, -0.000001645,  0.000158337,  0.000252451, -14380.841000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000252451,  0.000158337
2017-03-21 13:05:07.048396, slv, 022772fffe0d7313(unknown)/1,  0.000292219,  0.000019473,  0.000158337,  0.000370933, -14382.486000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000370933,  0.000158337
2017-03-21 13:05:07.504139, slv, 022772fffe0d7313(unknown)/1,  0.000291643,  0.000019473,  0.000162583,  0.000370933, -14363.013000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000370933,  0.000162583
2017-03-21 13:05:08.048291, slv, 022772fffe0d7313(unknown)/1,  0.000291643,  0.000024540,  0.000162583,  0.000262008, -14363.013000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000262008,  0.000162583
2017-03-21 13:05:08.234012, slv, 022772fffe0d7313(unknown)/1,  0.000295449,  0.000024540,  0.001345343,  0.000262008, -14338.473000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000262008,  0.001345343
2017-03-21 13:05:08.745790, slv, 022772fffe0d7313(unknown)/1,  0.000298919,  0.000024540,  0.000200857,  0.000262008, -14338.473000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000262008,  0.000200857
2017-03-21 13:05:09.049152, slv, 022772fffe0d7313(unknown)/1,  0.000298919,  0.000019219,  0.000200857,  0.000366992, -14338.473000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000366992,  0.000200857
2017-03-21 13:05:09.758781, slv, 022772fffe0d7313(unknown)/1,  0.000298205,  0.000019219,  0.000183044,  0.000366992, -14319.254000000, D, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000366992,  0.000183044
2017-03-21 13:05:10.048402, slv, 022772fffe0d7313(unknown)/1,  0.000298205,  0.000061727,  0.000183044,  0.000353588, -14319.254000000, S, 0.000255157, 17209, 0.000104147, 419944, -13457, 905,  0.000353588,  0.000183044
2017-03-21 13:05:11.048276, slv, 022772fffe0d7313(unknown)/1,  0.000298205,  0.000006821,  0.000183044,  0.000256464, -14257.527000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000256464,  0.000183044
2017-03-21 13:05:11.292150, slv, 022772fffe0d7313(unknown)/1,  0.000297377,  0.000006821,  0.000174402,  0.000256464, -14250.706000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000256464,  0.000174402
2017-03-21 13:05:11.979321, slv, 022772fffe0d7313(unknown)/1,  0.000296416,  0.000006821,  0.000256142,  0.000256464, -14250.706000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000256464,  0.000256142
2017-03-21 13:05:12.048346, slv, 022772fffe0d7313(unknown)/1,  0.000296416, -0.000008550,  0.000256142,  0.000321056, -14250.706000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000321056,  0.000256142
2017-03-21 13:05:13.048324, slv, 022772fffe0d7313(unknown)/1,  0.000296416, -0.000004237,  0.000256142,  0.000263302, -14259.256000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000263302,  0.000256142
2017-03-21 13:05:13.068571, slv, 022772fffe0d7313(unknown)/1,  0.000295486, -0.000004237,  0.000171718,  0.000263302, -14263.493000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000263302,  0.000171718
2017-03-21 13:05:14.049181, slv, 022772fffe0d7313(unknown)/1,  0.000295486, -0.000027105,  0.000171718,  0.000274389, -14263.493000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000274389,  0.000171718
2017-03-21 13:05:14.167613, slv, 022772fffe0d7313(unknown)/1,  0.000294339, -0.000027105,  0.000178855,  0.000274389, -14290.598000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000274389,  0.000178855
2017-03-21 13:05:14.286706, slv, 022772fffe0d7313(unknown)/1,  0.000293164, -0.000027105,  0.000148835,  0.000274389, -14290.598000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000274389,  0.000148835
2017-03-21 13:05:15.048405, slv, 022772fffe0d7313(unknown)/1,  0.000293164,  0.000026271,  0.000148835,  0.000366803, -14290.598000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000366803,  0.000148835
2017-03-21 13:05:15.863976, slv, 022772fffe0d7313(unknown)/1,  0.000292334,  0.000026271,  0.000170035,  0.000366803, -14264.327000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000366803,  0.000170035
2017-03-21 13:05:16.048289, slv, 022772fffe0d7313(unknown)/1,  0.000292334,  0.000005424,  0.000170035,  0.000229544, -14264.327000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000229544,  0.000170035
2017-03-21 13:05:16.501899, slv, 022772fffe0d7313(unknown)/1,  0.000291304,  0.000005424,  0.000139148,  0.000229544, -14258.903000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000229544,  0.000139148
2017-03-21 13:05:16.505436, slv, 022772fffe0d7313(unknown)/1,  0.000289603,  0.000005424,  0.000131413,  0.000229544, -14258.903000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000229544,  0.000131413
2017-03-21 13:05:17.048399, slv, 022772fffe0d7313(unknown)/1,  0.000289603, -0.000010701,  0.000131413,  0.000330991, -14258.903000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000330991,  0.000131413
2017-03-21 13:05:18.048270, slv, 022772fffe0d7313(unknown)/1,  0.000289603, -0.000000175,  0.000131413,  0.000247865, -14269.604000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000247865,  0.000131413
2017-03-21 13:05:18.503655, slv, 022772fffe0d7313(unknown)/1,  0.000288107, -0.000000175,  0.000166605,  0.000247865, -14269.779000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000247865,  0.000166605
2017-03-21 13:05:19.049141, slv, 022772fffe0d7313(unknown)/1,  0.000288107,  0.000002149,  0.000166605,  0.000334144, -14269.779000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000334144,  0.000166605
2017-03-21 13:05:19.359832, slv, 022772fffe0d7313(unknown)/1,  0.000287268,  0.000002149,  0.000189115,  0.000334144, -14267.630000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000334144,  0.000189115
2017-03-21 13:05:20.048251, slv, 022772fffe0d7313(unknown)/1,  0.000287268,  0.000000958,  0.000189115,  0.000243147, -14267.630000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000243147,  0.000189115
2017-03-21 13:05:20.677609, slv, 022772fffe0d7313(unknown)/1,  0.000286530,  0.000000958,  0.000193656,  0.000243147, -14266.672000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000243147,  0.000193656
2017-03-21 13:05:21.048311, slv, 022772fffe0d7313(unknown)/1,  0.000286530, -0.000015779,  0.000193656,  0.000299093, -14266.672000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000299093,  0.000193656
2017-03-21 13:05:22.048246, slv, 022772fffe0d7313(unknown)/1,  0.000286530, -0.000016371,  0.000193656,  0.000241226, -14282.451000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000241226,  0.000193656
2017-03-21 13:05:22.064443, slv, 022772fffe0d7313(unknown)/1,  0.000285143, -0.000016371,  0.000112988,  0.000241226, -14298.822000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000241226,  0.000112988
2017-03-21 13:05:22.382465, slv, 022772fffe0d7313(unknown)/1,  0.000285839, -0.000016371,  0.000723228,  0.000241226, -14298.822000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000241226,  0.000723228
2017-03-21 13:05:23.048321, slv, 022772fffe0d7313(unknown)/1,  0.000285839, -0.000030317,  0.000723228,  0.000270509, -14298.822000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000270509,  0.000723228
2017-03-21 13:05:23.275755, slv, 022772fffe0d7313(unknown)/1,  0.000286691, -0.000030317,  0.000126461,  0.000270509, -14329.139000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000270509,  0.000126461
2017-03-21 13:05:23.503282, slv, 022772fffe0d7313(unknown)/1,  0.000285842, -0.000030317,  0.000261825,  0.000270509, -14329.139000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000270509,  0.000261825
2017-03-21 13:05:24.049165, slv, 022772fffe0d7313(unknown)/1,  0.000285842, -0.000002204,  0.000261825,  0.000296764, -14329.139000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000296764,  0.000261825
2017-03-21 13:05:25.048384, slv, 022772fffe0d7313(unknown)/1,  0.000285842, -0.000008350,  0.000261825,  0.000258219, -14331.343000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000258219,  0.000261825
2017-03-21 13:05:25.061681, slv, 022772fffe0d7313(unknown)/1,  0.000284802, -0.000008350,  0.000086645,  0.000258219, -14339.693000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000258219,  0.000086645
2017-03-21 13:05:25.182877, slv, 022772fffe0d7313(unknown)/1,  0.000283290, -0.000008350,  0.000149080,  0.000258219, -14339.693000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000258219,  0.000149080
2017-03-21 13:05:26.048363, slv, 022772fffe0d7313(unknown)/1,  0.000283290,  0.000027011,  0.000149080,  0.000364934, -14339.693000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000364934,  0.000149080
2017-03-21 13:05:26.432284, slv, 022772fffe0d7313(unknown)/1,  0.000282583,  0.000027011,  0.000179913,  0.000364934, -14312.682000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000364934,  0.000179913
2017-03-21 13:05:27.048258, slv, 022772fffe0d7313(unknown)/1,  0.000282583,  0.000026197,  0.000179913,  0.000253332, -14312.682000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000253332,  0.000179913
2017-03-21 13:05:28.048326, slv, 022772fffe0d7313(unknown)/1,  0.000282583, -0.000011192,  0.000179913,  0.000289449, -14286.485000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000289449,  0.000179913
2017-03-21 13:05:28.430639, slv, 022772fffe0d7313(unknown)/1,  0.000282215, -0.000011192,  0.000201884,  0.000289449, -14297.677000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000289449,  0.000201884
2017-03-21 13:05:29.049089, slv, 022772fffe0d7313(unknown)/1,  0.000282215,  0.000000656,  0.000201884,  0.000276660, -14297.677000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000276660,  0.000201884
2017-03-21 13:05:29.784539, slv, 022772fffe0d7313(unknown)/1,  0.000281445,  0.000000656,  0.000163688,  0.000276660, -14297.021000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000276660,  0.000163688
2017-03-21 13:05:30.048423, slv, 022772fffe0d7313(unknown)/1,  0.000281445,  0.000072508,  0.000163688,  0.000432016, -14297.021000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000432016,  0.000163688
2017-03-21 13:05:30.176361, slv, 022772fffe0d7313(unknown)/1,  0.000281188,  0.000072508,  0.000187506,  0.000432016, -14224.513000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000432016,  0.000187506
2017-03-21 13:05:31.048420, slv, 022772fffe0d7313(unknown)/1,  0.000281188,  0.000088592,  0.000187506,  0.000307803, -14224.513000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000307803,  0.000187506
2017-03-21 13:05:31.878087, slv, 022772fffe0d7313(unknown)/1,  0.000281068,  0.000088592,  0.000166686,  0.000307803, -14135.921000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000307803,  0.000166686
2017-03-21 13:05:32.048242, slv, 022772fffe0d7313(unknown)/1,  0.000281068, -0.000011432,  0.000166686,  0.000231590, -14135.921000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000231590,  0.000166686
2017-03-21 13:05:32.488160, slv, 022772fffe0d7313(unknown)/1,  0.000280660, -0.000011432,  0.000313717,  0.000231590, -14147.353000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000231590,  0.000313717
2017-03-21 13:05:33.048288, slv, 022772fffe0d7313(unknown)/1,  0.000280660, -0.000027423,  0.000313717,  0.000275291, -14147.353000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000275291,  0.000313717
2017-03-21 13:05:33.727218, slv, 022772fffe0d7313(unknown)/1,  0.000280211, -0.000027423,  0.000186978,  0.000275291, -14174.776000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000275291,  0.000186978
2017-03-21 13:05:34.051527, slv, 022772fffe0d7313(unknown)/1,  0.000280211,  0.000002597,  0.000186978,  0.000290774, -14174.776000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000290774,  0.000186978
2017-03-21 13:05:35.048388, slv, 022772fffe0d7313(unknown)/1,  0.000280211,  0.000032357,  0.000186978,  0.000334363, -14172.179000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000334363,  0.000186978
2017-03-21 13:05:35.217891, slv, 022772fffe0d7313(unknown)/1,  0.000279683,  0.000032357,  0.000188995,  0.000334363, -14139.822000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000334363,  0.000188995
2017-03-21 13:05:36.048299, slv, 022772fffe0d7313(unknown)/1,  0.000279683,  0.000024546,  0.000188995,  0.000274622, -14139.822000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000274622,  0.000188995
2017-03-21 13:05:37.048304, slv, 022772fffe0d7313(unknown)/1,  0.000279683, -0.000009953,  0.000188995,  0.000264837, -14115.276000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000264837,  0.000188995
2017-03-21 13:05:37.071717, slv, 022772fffe0d7313(unknown)/1,  0.000278997, -0.000009953,  0.000154796,  0.000264837, -14125.229000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000264837,  0.000154796
2017-03-21 13:05:38.048317, slv, 022772fffe0d7313(unknown)/1,  0.000278997, -0.000016656,  0.000154796,  0.000260531, -14125.229000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000260531,  0.000154796
2017-03-21 13:05:38.373841, slv, 022772fffe0d7313(unknown)/1,  0.000277931, -0.000016656,  0.000162813,  0.000260531, -14141.885000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000260531,  0.000162813
2017-03-21 13:05:39.049057, slv, 022772fffe0d7313(unknown)/1,  0.000277931, -0.000029641,  0.000162813,  0.000237114, -14141.885000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000237114,  0.000162813
2017-03-21 13:05:39.717687, slv, 022772fffe0d7313(unknown)/1,  0.000276881, -0.000029641,  0.000182569,  0.000237114, -14171.526000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000237114,  0.000182569
2017-03-21 13:05:40.048306, slv, 022772fffe0d7313(unknown)/1,  0.000276881, -0.000012663,  0.000182569,  0.000292372, -14171.526000000, S, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000292372,  0.000182569
2017-03-21 13:05:40.299997, slv, 022772fffe0d7313(unknown)/1,  0.000275812, -0.000012663,  0.000121928,  0.000292372, -14184.189000000, D, 0.000301838, 7778, -0.000121024, 131916, -13567, 995,  0.000292372,  0.000121928
2017-03-21 13:05:41.048376, slv, 022772fffe0d7313(unknown)/1,  0.000275812,  0.000024087,  0.000121928,  0.000308497, -14184.189000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000308497,  0.000121928
2017-03-21 13:05:42.048290, slv, 022772fffe0d7313(unknown)/1,  0.000275812,  0.000014056,  0.000121928,  0.000271240, -14160.102000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000271240,  0.000121928
2017-03-21 13:05:42.114910, slv, 022772fffe0d7313(unknown)/1,  0.000274870,  0.000014056,  0.000176580,  0.000271240, -14146.046000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000271240,  0.000176580
2017-03-21 13:05:42.471579, slv, 022772fffe0d7313(unknown)/1,  0.000274016,  0.000014056,  0.000161897,  0.000271240, -14146.046000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000271240,  0.000161897
2017-03-21 13:05:42.587340, slv, 022772fffe0d7313(unknown)/1,  0.000273242,  0.000014056,  0.000193619,  0.000271240, -14146.046000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000271240,  0.000193619
2017-03-21 13:05:43.048266, slv, 022772fffe0d7313(unknown)/1,  0.000273242, -0.000015854,  0.000193619,  0.000246105, -14146.046000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000246105,  0.000193619
2017-03-21 13:05:43.089103, slv, 022772fffe0d7313(unknown)/1,  0.000272526, -0.000015854,  0.000198836,  0.000246105, -14161.900000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000246105,  0.000198836
2017-03-21 13:05:44.049088, slv, 022772fffe0d7313(unknown)/1,  0.000272526, -0.000034133,  0.000198836,  0.000231396, -14161.900000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000231396,  0.000198836
2017-03-21 13:05:44.534904, slv, 022772fffe0d7313(unknown)/1,  0.000271453, -0.000034133,  0.000139014,  0.000231396, -14196.033000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000231396,  0.000139014
2017-03-21 13:05:45.048352, slv, 022772fffe0d7313(unknown)/1,  0.000271453, -0.000010175,  0.000139014,  0.000292233, -14196.033000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000292233,  0.000139014
2017-03-21 13:05:45.749529, slv, 022772fffe0d7313(unknown)/1,  0.000270520, -0.000010175,  0.000184352,  0.000292233, -14206.208000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000292233,  0.000184352
2017-03-21 13:05:46.048327, slv, 022772fffe0d7313(unknown)/1,  0.000270520,  0.000020358,  0.000184352,  0.000290456, -14206.208000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000290456,  0.000184352
2017-03-21 13:05:46.370451, slv, 022772fffe0d7313(unknown)/1,  0.000270247,  0.000020358,  0.000245147,  0.000290456, -14185.850000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000290456,  0.000245147
2017-03-21 13:05:47.048381, slv, 022772fffe0d7313(unknown)/1,  0.000270247,  0.000053935,  0.000245147,  0.000358181, -14185.850000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000358181,  0.000245147
2017-03-21 13:05:47.393151, slv, 022772fffe0d7313(unknown)/1,  0.000269975,  0.000053935,  0.000117555,  0.000358181, -14131.915000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000358181,  0.000117555
2017-03-21 13:05:48.048332, slv, 022772fffe0d7313(unknown)/1,  0.000269975,  0.000045917,  0.000117555,  0.000273875, -14131.915000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000273875,  0.000117555
2017-03-21 13:05:49.067304, slv, 022772fffe0d7313(unknown)/1,  0.000269975,  0.000078536,  0.000117555,  0.000423148, -14085.998000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000423148,  0.000117555
2017-03-21 13:05:49.245679, slv, 022772fffe0d7313(unknown)/1,  0.000269830,  0.000078536,  0.000143923,  0.000423148, -14007.462000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000423148,  0.000143923
2017-03-21 13:05:49.869971, slv, 022772fffe0d7313(unknown)/1,  0.000270364,  0.000078536,  0.000225755,  0.000423148, -14007.462000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000423148,  0.000225755
2017-03-21 13:05:50.048847, slv, 022772fffe0d7313(unknown)/1,  0.000270364,  0.000351331,  0.000225755,  0.000819855, -14007.462000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000819855,  0.000225755
2017-03-21 13:05:50.890845, slv, 022772fffe0d7313(unknown)/1,  0.000272700,  0.000351331,  0.000210681,  0.000819855, -13656.131000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000819855,  0.000210681
2017-03-21 13:05:51.048480, slv, 022772fffe0d7313(unknown)/1,  0.000272700,  0.000318501,  0.000210681,  0.000360212, -13656.131000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000360212,  0.000210681
2017-03-21 13:05:51.599278, slv, 022772fffe0d7313(unknown)/1,  0.000274808,  0.000318501,  0.000239623,  0.000360212, -13337.630000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000360212,  0.000239623
2017-03-21 13:05:52.048341, slv, 022772fffe0d7313(unknown)/1,  0.000274808,  0.000052593,  0.000239623,  0.000292483, -13337.630000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000292483,  0.000239623
2017-03-21 13:05:53.048324, slv, 022772fffe0d7313(unknown)/1,  0.000274808, -0.000012872,  0.000239623,  0.000231389, -13285.037000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000231389,  0.000239623
2017-03-21 13:05:53.541026, slv, 022772fffe0d7313(unknown)/1,  0.000274656, -0.000012872,  0.000229221,  0.000231389, -13297.909000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000231389,  0.000229221
2017-03-21 13:05:53.948861, slv, 022772fffe0d7313(unknown)/1,  0.000274018, -0.000012872,  0.000243254,  0.000231389, -13297.909000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000231389,  0.000243254
2017-03-21 13:05:54.058227, slv, 022772fffe0d7313(unknown)/1,  0.000274018,  0.004490082,  0.000243254,  0.009297601, -13297.909000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.009297601,  0.000243254
2017-03-21 13:05:54.974546, slv, 022772fffe0d7313(unknown)/1,  0.000310308,  0.004490082,  0.000614184,  0.009297601, -8807.827000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.009297601,  0.000614184
2017-03-21 13:05:55.047801, slv, 022772fffe0d7313(unknown)/1,  0.000310308,  0.004251081,  0.000614184, -0.000211112, -8807.827000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000211112,  0.000614184
2017-03-21 13:05:55.811068, slv, 022772fffe0d7313(unknown)/1,  0.000351118,  0.004251081,  0.001988010, -0.000211112, -4556.746000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000211112,  0.001988010
2017-03-21 13:05:56.047401, slv, 022772fffe0d7313(unknown)/1,  0.000351118, -0.000761164,  0.001988010, -0.000649790, -4556.746000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000649790,  0.001988010
2017-03-21 13:05:56.445150, slv, 022772fffe0d7313(unknown)/1,  0.000354236, -0.000761164,  0.001075637, -0.000649790, -5317.910000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000649790,  0.001075637
2017-03-21 13:05:57.029121, slv, 022772fffe0d7313(unknown)/1,  0.000351948, -0.000761164,  0.001055138, -0.000649790, -5317.910000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000649790,  0.001055138
2017-03-21 13:05:57.047433, slv, 022772fffe0d7313(unknown)/1,  0.000351948, -0.000997570,  0.001055138, -0.000642284, -5317.910000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000642284,  0.001055138
2017-03-21 13:05:57.985395, slv, 022772fffe0d7313(unknown)/1,  0.000349283, -0.000997570,  0.000962474, -0.000642284, -6315.480000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000642284,  0.000962474
2017-03-21 13:05:58.047561, slv, 022772fffe0d7313(unknown)/1,  0.000349283, -0.000896011,  0.000962474, -0.000448508, -6315.480000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000448508,  0.000962474
2017-03-21 13:05:59.047655, slv, 022772fffe0d7313(unknown)/1,  0.000349283, -0.000765892,  0.000962474, -0.000384712, -7211.491000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000384712,  0.000962474
2017-03-21 13:05:59.869927, slv, 022772fffe0d7313(unknown)/1,  0.000346887, -0.000765892,  0.000848240, -0.000384712, -7977.383000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000384712,  0.000848240
2017-03-21 13:06:00.047608, slv, 022772fffe0d7313(unknown)/1,  0.000346887, -0.000743670,  0.000848240, -0.000406460, -7977.383000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000406460,  0.000848240
2017-03-21 13:06:00.452054, slv, 022772fffe0d7313(unknown)/1,  0.000344660, -0.000743670,  0.000760451, -0.000406460, -8721.053000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000406460,  0.000760451
2017-03-21 13:06:00.762035, slv, 022772fffe0d7313(unknown)/1,  0.000342176, -0.000743670,  0.000795242, -0.000406460, -8721.053000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000406460,  0.000795242
2017-03-21 13:06:01.038275, slv, 022772fffe0d7313(unknown)/1,  0.000339784, -0.000743670,  0.000773945, -0.000406460, -8721.053000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000406460,  0.000773945
2017-03-21 13:06:01.047816, slv, 022772fffe0d7313(unknown)/1,  0.000339784, -0.000670599,  0.000773945, -0.000248069, -8721.053000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000248069,  0.000773945
2017-03-21 13:06:01.322079, slv, 022772fffe0d7313(unknown)/1,  0.000337822, -0.000670599,  0.000737354, -0.000248069, -9391.652000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000248069,  0.000737354
2017-03-21 13:06:02.047928, slv, 022772fffe0d7313(unknown)/1,  0.000337822, -0.000575013,  0.000737354, -0.000224353, -9391.652000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000224353,  0.000737354
2017-03-21 13:06:02.242796, slv, 022772fffe0d7313(unknown)/1,  0.000336174, -0.000575013,  0.000664416, -0.000224353, -9966.665000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000224353,  0.000664416
2017-03-21 13:06:03.047953, slv, 022772fffe0d7313(unknown)/1,  0.000336174, -0.000516537,  0.000664416, -0.000134726, -9966.665000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000134726,  0.000664416
2017-03-21 13:06:03.757074, slv, 022772fffe0d7313(unknown)/1,  0.000334701, -0.000516537,  0.000662337, -0.000134726, -10483.202000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000134726,  0.000662337
2017-03-21 13:06:04.047839, slv, 022772fffe0d7313(unknown)/1,  0.000334701, -0.000497659,  0.000662337, -0.000189717, -10483.202000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000189717,  0.000662337
2017-03-21 13:06:05.047937, slv, 022772fffe0d7313(unknown)/1,  0.000334701, -0.000482056,  0.000662337, -0.000104994, -10980.861000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000104994,  0.000662337
2017-03-21 13:06:05.531316, slv, 022772fffe0d7313(unknown)/1,  0.000333413, -0.000482056,  0.000586494, -0.000104994, -11462.917000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000104994,  0.000586494
2017-03-21 13:06:06.048000, slv, 022772fffe0d7313(unknown)/1,  0.000333413, -0.000411343,  0.000586494, -0.000049579, -11462.917000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000049579,  0.000586494
2017-03-21 13:06:06.304953, slv, 022772fffe0d7313(unknown)/1,  0.000332792, -0.000411343,  0.000742881, -0.000049579, -11874.260000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000049579,  0.000742881
2017-03-21 13:06:07.047991, slv, 022772fffe0d7313(unknown)/1,  0.000332792, -0.000380580,  0.000742881, -0.000045376, -11874.260000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000045376,  0.000742881
2017-03-21 13:06:07.121873, slv, 022772fffe0d7313(unknown)/1,  0.000331868, -0.000380580,  0.000446658, -0.000045376, -12254.840000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69, -0.000045376,  0.000446658
2017-03-21 13:06:08.048027, slv, 022772fffe0d7313(unknown)/1,  0.000331868, -0.000344691,  0.000446658,  0.000020654, -12254.840000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000020654,  0.000446658
2017-03-21 13:06:08.239839, slv, 022772fffe0d7313(unknown)/1,  0.000330029, -0.000344691,  0.000434857,  0.000020654, -12599.531000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000020654,  0.000434857
2017-03-21 13:06:09.048157, slv, 022772fffe0d7313(unknown)/1,  0.000330029, -0.000275281,  0.000434857,  0.000090681, -12599.531000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000090681,  0.000434857
2017-03-21 13:06:09.595559, slv, 022772fffe0d7313(unknown)/1,  0.000328566, -0.000275281,  0.000399347,  0.000090681, -12874.812000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000090681,  0.000399347
2017-03-21 13:06:10.060294, slv, 022772fffe0d7313(unknown)/1,  0.000328566, -0.000268840,  0.000399347,  0.000030234, -12874.812000000, S, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000030234,  0.000399347
2017-03-21 13:06:10.227366, slv, 022772fffe0d7313(unknown)/1,  0.000326771, -0.000268840,  0.000334542,  0.000030234, -13143.652000000, D, 0.000285593, 6091, 0.000002445, 27320, -14239, 69,  0.000030234,  0.000334542
2017-03-21 13:06:11.048232, slv, 022772fffe0d7313(unknown)/1,  0.000326771, -0.000225951,  0.000334542,  0.000173201, -13143.652000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000173201,  0.000334542
2017-03-21 13:06:11.701789, slv, 022772fffe0d7313(unknown)/1,  0.000324935, -0.000225951,  0.000299019,  0.000173201, -13369.603000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000173201,  0.000299019
2017-03-21 13:06:12.048111, slv, 022772fffe0d7313(unknown)/1,  0.000324935, -0.000180759,  0.000299019,  0.000116987, -13369.603000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000116987,  0.000299019
2017-03-21 13:06:13.048379, slv, 022772fffe0d7313(unknown)/1,  0.000324935, -0.000116622,  0.000299019,  0.000299639, -13550.362000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000299639,  0.000299019
2017-03-21 13:06:13.173067, slv, 022772fffe0d7313(unknown)/1,  0.000323899, -0.000116622,  0.000262537,  0.000299639, -13666.984000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000299639,  0.000262537
2017-03-21 13:06:14.048210, slv, 022772fffe0d7313(unknown)/1,  0.000323899, -0.000083594,  0.000262537,  0.000182007, -13666.984000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000182007,  0.000262537
2017-03-21 13:06:14.306651, slv, 022772fffe0d7313(unknown)/1,  0.000322893, -0.000083594,  0.000293767,  0.000182007, -13750.578000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000182007,  0.000293767
2017-03-21 13:06:15.058982, slv, 022772fffe0d7313(unknown)/1,  0.000322893, -0.000120360,  0.000293767,  0.000224064, -13750.578000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000224064,  0.000293767
2017-03-21 13:06:15.226622, slv, 022772fffe0d7313(unknown)/1,  0.000321561, -0.000120360,  0.000250856,  0.000224064, -13870.938000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000224064,  0.000250856
2017-03-21 13:06:15.912500, slv, 022772fffe0d7313(unknown)/1,  0.000320526, -0.000120360,  0.000322257,  0.000224064, -13870.938000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000224064,  0.000322257
2017-03-21 13:06:16.048246, slv, 022772fffe0d7313(unknown)/1,  0.000320526, -0.000096432,  0.000322257,  0.000226489, -13870.938000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000226489,  0.000322257
2017-03-21 13:06:17.048293, slv, 022772fffe0d7313(unknown)/1,  0.000320526, -0.000076670,  0.000322257,  0.000261221, -13967.370000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000261221,  0.000322257
2017-03-21 13:06:17.666503, slv, 022772fffe0d7313(unknown)/1,  0.000319733, -0.000076670,  0.000271645,  0.000261221, -14044.040000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000261221,  0.000271645
2017-03-21 13:06:18.048261, slv, 022772fffe0d7313(unknown)/1,  0.000319733, -0.000080337,  0.000271645,  0.000218362, -14044.040000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000218362,  0.000271645
2017-03-21 13:06:19.048484, slv, 022772fffe0d7313(unknown)/1,  0.000319733, -0.000046394,  0.000271645,  0.000328315, -14124.377000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000328315,  0.000271645
2017-03-21 13:06:19.609282, slv, 022772fffe0d7313(unknown)/1,  0.000318892, -0.000046394,  0.000202406,  0.000328315, -14170.771000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000328315,  0.000202406
2017-03-21 13:06:20.052263, slv, 022772fffe0d7313(unknown)/1,  0.000318892, -0.000024715,  0.000202406,  0.000260880, -14170.771000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000260880,  0.000202406
2017-03-21 13:06:20.147329, slv, 022772fffe0d7313(unknown)/1,  0.000317904, -0.000024715,  0.000230980,  0.000260880, -14195.486000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000260880,  0.000230980
2017-03-21 13:06:20.525459, slv, 022772fffe0d7313(unknown)/1,  0.000316732, -0.000024715,  0.000218813,  0.000260880, -14195.486000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000260880,  0.000218813
2017-03-21 13:06:21.048255, slv, 022772fffe0d7313(unknown)/1,  0.000316732, -0.000081675,  0.000218813,  0.000211394, -14195.486000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000211394,  0.000218813
2017-03-21 13:06:21.489070, slv, 022772fffe0d7313(unknown)/1,  0.000315397, -0.000081675,  0.000234064,  0.000211394, -14277.161000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000211394,  0.000234064
2017-03-21 13:06:22.048274, slv, 022772fffe0d7313(unknown)/1,  0.000315397, -0.000088502,  0.000234064,  0.000243731, -14277.161000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000243731,  0.000234064
2017-03-21 13:06:22.735234, slv, 022772fffe0d7313(unknown)/1,  0.000313971, -0.000088502,  0.000207270,  0.000243731, -14365.663000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000243731,  0.000207270
2017-03-21 13:06:23.048258, slv, 022772fffe0d7313(unknown)/1,  0.000313971, -0.000078572,  0.000207270,  0.000228492, -14365.663000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000228492,  0.000207270
2017-03-21 13:06:23.055030, slv, 022772fffe0d7313(unknown)/1,  0.000312516, -0.000078572,  0.000203900,  0.000228492, -14444.235000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000228492,  0.000203900
2017-03-21 13:06:24.048287, slv, 022772fffe0d7313(unknown)/1,  0.000312516, -0.000054900,  0.000203900,  0.000288194, -14444.235000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000288194,  0.000203900
2017-03-21 13:06:24.426212, slv, 022772fffe0d7313(unknown)/1,  0.000311102, -0.000054900,  0.000167419,  0.000288194, -14499.135000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000288194,  0.000167419
2017-03-21 13:06:24.697856, slv, 022772fffe0d7313(unknown)/1,  0.000309983, -0.000054900,  0.000214199,  0.000288194, -14499.135000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000288194,  0.000214199
2017-03-21 13:06:25.051465, slv, 022772fffe0d7313(unknown)/1,  0.000309983, -0.000029644,  0.000214199,  0.000275017, -14499.135000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000275017,  0.000214199
2017-03-21 13:06:25.853099, slv, 022772fffe0d7313(unknown)/1,  0.000308932, -0.000029644,  0.000193340,  0.000275017, -14528.779000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000275017,  0.000193340
2017-03-21 13:06:25.859038, slv, 022772fffe0d7313(unknown)/1,  0.000307500, -0.000029644,  0.000125835,  0.000275017, -14528.779000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000275017,  0.000125835
2017-03-21 13:06:26.048253, slv, 022772fffe0d7313(unknown)/1,  0.000307500, -0.000047142,  0.000125835,  0.000248181, -14528.779000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000248181,  0.000125835
2017-03-21 13:06:26.714672, slv, 022772fffe0d7313(unknown)/1,  0.000305866, -0.000047142,  0.000162727,  0.000248181, -14575.921000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000248181,  0.000162727
2017-03-21 13:06:26.825950, slv, 022772fffe0d7313(unknown)/1,  0.000304513, -0.000047142,  0.000217945,  0.000248181, -14575.921000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000248181,  0.000217945
2017-03-21 13:06:27.048271, slv, 022772fffe0d7313(unknown)/1,  0.000304513, -0.000072829,  0.000217945,  0.000218173, -14575.921000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000218173,  0.000217945
2017-03-21 13:06:28.048271, slv, 022772fffe0d7313(unknown)/1,  0.000304513, -0.000061279,  0.000217945,  0.000268295, -14648.750000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000268295,  0.000217945
2017-03-21 13:06:28.716462, slv, 022772fffe0d7313(unknown)/1,  0.000303162, -0.000061279,  0.000137675,  0.000268295, -14710.029000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000268295,  0.000137675
2017-03-21 13:06:29.048284, slv, 022772fffe0d7313(unknown)/1,  0.000303162, -0.000052696,  0.000137675,  0.000233988, -14710.029000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000233988,  0.000137675
2017-03-21 13:06:30.049121, slv, 022772fffe0d7313(unknown)/1,  0.000303162, -0.000050054,  0.000137675,  0.000272228, -14762.725000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000272228,  0.000137675
2017-03-21 13:06:30.153967, slv, 022772fffe0d7313(unknown)/1,  0.000301657, -0.000050054,  0.000149276,  0.000272228, -14812.779000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000272228,  0.000149276
2017-03-21 13:06:30.574987, slv, 022772fffe0d7313(unknown)/1,  0.000300429, -0.000050054,  0.000198506,  0.000272228, -14812.779000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000272228,  0.000198506
2017-03-21 13:06:30.741578, slv, 022772fffe0d7313(unknown)/1,  0.000299363, -0.000050054,  0.000185785,  0.000272228, -14812.779000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000272228,  0.000185785
2017-03-21 13:06:31.048277, slv, 022772fffe0d7313(unknown)/1,  0.000299363, -0.000031996,  0.000185785,  0.000266305, -14812.779000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000266305,  0.000185785
2017-03-21 13:06:32.048373, slv, 022772fffe0d7313(unknown)/1,  0.000299363, -0.000001582,  0.000185785,  0.000329258, -14844.775000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000329258,  0.000185785
2017-03-21 13:06:32.462645, slv, 022772fffe0d7313(unknown)/1,  0.000298298, -0.000001582,  0.000137435,  0.000329258, -14846.357000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000329258,  0.000137435
2017-03-21 13:06:33.048378, slv, 022772fffe0d7313(unknown)/1,  0.000298298,  0.000016089,  0.000137435,  0.000300583, -14846.357000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000300583,  0.000137435
2017-03-21 13:06:33.803152, slv, 022772fffe0d7313(unknown)/1,  0.000297315,  0.000016089,  0.000174379,  0.000300583, -14830.268000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000300583,  0.000174379
2017-03-21 13:06:34.048262, slv, 022772fffe0d7313(unknown)/1,  0.000297315, -0.000023475,  0.000174379,  0.000248080, -14830.268000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000248080,  0.000174379
2017-03-21 13:06:35.055255, slv, 022772fffe0d7313(unknown)/1,  0.000297315,  0.000020188,  0.000174379,  0.000386925, -14853.743000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000386925,  0.000174379
2017-03-21 13:06:35.484896, slv, 022772fffe0d7313(unknown)/1,  0.000296555,  0.000020188,  0.000132786,  0.000386925, -14833.555000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000386925,  0.000132786
2017-03-21 13:06:36.048327, slv, 022772fffe0d7313(unknown)/1,  0.000296555,  0.000051338,  0.000132786,  0.000309622, -14833.555000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000309622,  0.000132786
2017-03-21 13:06:36.980128, slv, 022772fffe0d7313(unknown)/1,  0.000295848,  0.000051338,  0.000175972,  0.000309622, -14782.217000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000309622,  0.000175972
2017-03-21 13:06:37.048472, slv, 022772fffe0d7313(unknown)/1,  0.000295848,  0.000079896,  0.000175972,  0.000442575, -14782.217000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000442575,  0.000175972
2017-03-21 13:06:37.093865, slv, 022772fffe0d7313(unknown)/1,  0.000295488,  0.000079896,  0.000163181,  0.000442575, -14702.321000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000442575,  0.000163181
2017-03-21 13:06:37.592513, slv, 022772fffe0d7313(unknown)/1,  0.000295430,  0.000079896,  0.000118779,  0.000442575, -14702.321000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000442575,  0.000118779
2017-03-21 13:06:38.048304, slv, 022772fffe0d7313(unknown)/1,  0.000295430,  0.000067369,  0.000118779,  0.000283441, -14702.321000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000283441,  0.000118779
2017-03-21 13:06:38.205634, slv, 022772fffe0d7313(unknown)/1,  0.000295075,  0.000067369,  0.000246134,  0.000283441, -14634.952000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000283441,  0.000246134
2017-03-21 13:06:39.048436, slv, 022772fffe0d7313(unknown)/1,  0.000295075,  0.000040001,  0.000246134,  0.000387065, -14634.952000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000387065,  0.000246134
2017-03-21 13:06:39.674912, slv, 022772fffe0d7313(unknown)/1,  0.000294701,  0.000040001,  0.000167904,  0.000387065, -14594.951000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000387065,  0.000167904
2017-03-21 13:06:40.055489, slv, 022772fffe0d7313(unknown)/1,  0.000294701,  0.000016287,  0.000167904,  0.000235285, -14594.951000000, S, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000235285,  0.000167904
2017-03-21 13:06:40.805407, slv, 022772fffe0d7313(unknown)/1,  0.000293823,  0.000016287,  0.000163853,  0.000235285, -14578.664000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000235285,  0.000163853
2017-03-21 13:06:40.892480, slv, 022772fffe0d7313(unknown)/1,  0.000292273,  0.000016287,  0.000144080,  0.000235285, -14578.664000000, D, 0.000309243, 34044, 0.000034685, 1232648, -11493, 2942,  0.000235285,  0.000144080
2017-03-21 13:06:41.048448, slv, 022772fffe0d7313(unknown)/1,  0.000292273,  0.000017556,  0.000144080,  0.000386802, -14578.664000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000386802,  0.000144080
2017-03-21 13:06:41.832954, slv, 022772fffe0d7313(unknown)/1,  0.000291254,  0.000017556,  0.000142164,  0.000386802, -14561.108000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000386802,  0.000142164
2017-03-21 13:06:42.048288, slv, 022772fffe0d7313(unknown)/1,  0.000291254,  0.000033934,  0.000142164,  0.000264593, -14561.108000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000264593,  0.000142164
2017-03-21 13:06:42.096730, slv, 022772fffe0d7313(unknown)/1,  0.000290399,  0.000033934,  0.000152642,  0.000264593, -14527.174000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000264593,  0.000152642
2017-03-21 13:06:43.048332, slv, 022772fffe0d7313(unknown)/1,  0.000290399, -0.000012651,  0.000152642,  0.000291758, -14527.174000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000291758,  0.000152642
2017-03-21 13:06:43.103798, slv, 022772fffe0d7313(unknown)/1,  0.000289260, -0.000012651,  0.000161001,  0.000291758, -14539.825000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000291758,  0.000161001
2017-03-21 13:06:44.048283, slv, 022772fffe0d7313(unknown)/1,  0.000289260, -0.000010548,  0.000161001,  0.000266806, -14539.825000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000266806,  0.000161001
2017-03-21 13:06:44.729779, slv, 022772fffe0d7313(unknown)/1,  0.000288064, -0.000010548,  0.000131190,  0.000266806, -14550.373000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000266806,  0.000131190
2017-03-21 13:06:44.747316, slv, 022772fffe0d7313(unknown)/1,  0.000286619, -0.000010548,  0.000117574,  0.000266806, -14550.373000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000266806,  0.000117574
2017-03-21 13:06:45.049291, slv, 022772fffe0d7313(unknown)/1,  0.000286619,  0.000043245,  0.000117574,  0.000395564, -14550.373000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000395564,  0.000117574
2017-03-21 13:06:45.697177, slv, 022772fffe0d7313(unknown)/1,  0.000285723,  0.000043245,  0.000137106,  0.000395564, -14507.128000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000395564,  0.000137106
2017-03-21 13:06:45.861035, slv, 022772fffe0d7313(unknown)/1,  0.000285663,  0.000043245,  0.000199213,  0.000395564, -14507.128000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000395564,  0.000199213
2017-03-21 13:06:46.048248, slv, 022772fffe0d7313(unknown)/1,  0.000285663,  0.000034376,  0.000199213,  0.000245471, -14507.128000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000245471,  0.000199213
2017-03-21 13:06:46.256675, slv, 022772fffe0d7313(unknown)/1,  0.000285070,  0.000034376,  0.000150693,  0.000245471, -14472.752000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000245471,  0.000150693
2017-03-21 13:06:47.048274, slv, 022772fffe0d7313(unknown)/1,  0.000285070, -0.000032226,  0.000150693,  0.000260809, -14472.752000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000260809,  0.000150693
2017-03-21 13:06:48.048342, slv, 022772fffe0d7313(unknown)/1,  0.000285070,  0.000005581,  0.000150693,  0.000320492, -14504.978000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000320492,  0.000150693
2017-03-21 13:06:48.169730, slv, 022772fffe0d7313(unknown)/1,  0.000283749,  0.000005581,  0.000085335,  0.000320492, -14499.397000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000320492,  0.000085335
2017-03-21 13:06:49.048301, slv, 022772fffe0d7313(unknown)/1,  0.000283749,  0.000022909,  0.000085335,  0.000294145, -14499.397000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000294145,  0.000085335
2017-03-21 13:06:49.579737, slv, 022772fffe0d7313(unknown)/1,  0.000282736,  0.000022909,  0.000175574,  0.000294145, -14476.488000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000294145,  0.000175574
2017-03-21 13:06:50.049172, slv, 022772fffe0d7313(unknown)/1,  0.000282736,  0.000011223,  0.000175574,  0.000294786, -14476.488000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000294786,  0.000175574
2017-03-21 13:06:50.295047, slv, 022772fffe0d7313(unknown)/1,  0.000281837,  0.000011223,  0.000136393,  0.000294786, -14465.265000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000294786,  0.000136393
2017-03-21 13:06:51.048309, slv, 022772fffe0d7313(unknown)/1,  0.000281837,  0.000004708,  0.000136393,  0.000279203, -14465.265000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000279203,  0.000136393
2017-03-21 13:06:51.579259, slv, 022772fffe0d7313(unknown)/1,  0.000280827,  0.000004708,  0.000158388,  0.000279203, -14460.557000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000279203,  0.000158388
2017-03-21 13:06:52.048280, slv, 022772fffe0d7313(unknown)/1,  0.000280827, -0.000001811,  0.000158388,  0.000279839, -14460.557000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000279839,  0.000158388
2017-03-21 13:06:53.048327, slv, 022772fffe0d7313(unknown)/1,  0.000280827,  0.000009507,  0.000158388,  0.000300829, -14462.368000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000300829,  0.000158388
2017-03-21 13:06:53.260600, slv, 022772fffe0d7313(unknown)/1,  0.000279955,  0.000009507,  0.000161595,  0.000300829, -14452.861000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000300829,  0.000161595
2017-03-21 13:06:54.048279, slv, 022772fffe0d7313(unknown)/1,  0.000279955,  0.000008168,  0.000161595,  0.000276289, -14452.861000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000276289,  0.000161595
2017-03-21 13:06:55.049176, slv, 022772fffe0d7313(unknown)/1,  0.000279955,  0.000000576,  0.000161595,  0.000284773, -14444.693000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000284773,  0.000161595
2017-03-21 13:06:55.130913, slv, 022772fffe0d7313(unknown)/1,  0.000279043,  0.000000576,  0.000139220,  0.000284773, -14444.117000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000284773,  0.000139220
2017-03-21 13:06:56.048344, slv, 022772fffe0d7313(unknown)/1,  0.000279043,  0.000010761,  0.000139220,  0.000295747, -14444.117000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000295747,  0.000139220
2017-03-21 13:06:56.421240, slv, 022772fffe0d7313(unknown)/1,  0.000278180,  0.000010761,  0.000175454,  0.000295747, -14433.356000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000295747,  0.000175454
2017-03-21 13:06:56.957927, slv, 022772fffe0d7313(unknown)/1,  0.000277512,  0.000010761,  0.000174862,  0.000295747, -14433.356000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000295747,  0.000174862
2017-03-21 13:06:57.048417, slv, 022772fffe0d7313(unknown)/1,  0.000277512,  0.000038666,  0.000174862,  0.000338140, -14433.356000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000338140,  0.000174862
2017-03-21 13:06:58.048354, slv, 022772fffe0d7313(unknown)/1,  0.000277512,  0.000061006,  0.000174862,  0.000338896, -14394.690000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000338896,  0.000174862
2017-03-21 13:06:58.939218, slv, 022772fffe0d7313(unknown)/1,  0.000276915,  0.000061006,  0.000147712,  0.000338896, -14333.684000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000338896,  0.000147712
2017-03-21 13:06:59.048370, slv, 022772fffe0d7313(unknown)/1,  0.000276915,  0.000041456,  0.000147712,  0.000298443, -14333.684000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000298443,  0.000147712
2017-03-21 13:07:00.049073, slv, 022772fffe0d7313(unknown)/1,  0.000276915,  0.000001769,  0.000147712,  0.000258925, -14292.228000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000258925,  0.000147712
2017-03-21 13:07:00.119755, slv, 022772fffe0d7313(unknown)/1,  0.000276044,  0.000001769,  0.000139253,  0.000258925, -14290.459000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000258925,  0.000139253
2017-03-21 13:07:01.048384, slv, 022772fffe0d7313(unknown)/1,  0.000276044, -0.000009049,  0.000139253,  0.000275936, -14290.459000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000275936,  0.000139253
2017-03-21 13:07:02.048295, slv, 022772fffe0d7313(unknown)/1,  0.000276044, -0.000006625,  0.000139253,  0.000262902, -14299.508000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000262902,  0.000139253
2017-03-21 13:07:02.093766, slv, 022772fffe0d7313(unknown)/1,  0.000274966, -0.000006625,  0.000167061,  0.000262902, -14306.133000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000262902,  0.000167061
2017-03-21 13:07:02.495933, slv, 022772fffe0d7313(unknown)/1,  0.000274011, -0.000006625,  0.000162493,  0.000262902, -14306.133000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000262902,  0.000162493
2017-03-21 13:07:03.048460, slv, 022772fffe0d7313(unknown)/1,  0.000274011,  0.000050345,  0.000162493,  0.000387843, -14306.133000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000387843,  0.000162493
2017-03-21 13:07:03.842915, slv, 022772fffe0d7313(unknown)/1,  0.000273389,  0.000050345,  0.000123678,  0.000387843, -14255.788000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000387843,  0.000123678
2017-03-21 13:07:04.048326, slv, 022772fffe0d7313(unknown)/1,  0.000273389,  0.000046645,  0.000123678,  0.000252846, -14255.788000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000252846,  0.000123678
2017-03-21 13:07:05.049227, slv, 022772fffe0d7313(unknown)/1,  0.000273389,  0.000010401,  0.000123678,  0.000314734, -14209.143000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000314734,  0.000123678
2017-03-21 13:07:05.537960, slv, 022772fffe0d7313(unknown)/1,  0.000273239,  0.000010401,  0.000228974,  0.000314734, -14198.742000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000314734,  0.000228974
2017-03-21 13:07:06.048252, slv, 022772fffe0d7313(unknown)/1,  0.000273239,  0.000011175,  0.000228974,  0.000254245, -14198.742000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000254245,  0.000228974
2017-03-21 13:07:07.048342, slv, 022772fffe0d7313(unknown)/1,  0.000273239, -0.000005629,  0.000228974,  0.000280975, -14187.567000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000280975,  0.000228974
2017-03-21 13:07:07.280361, slv, 022772fffe0d7313(unknown)/1,  0.000272947, -0.000005629,  0.000193469,  0.000280975, -14193.196000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000280975,  0.000193469
2017-03-21 13:07:08.048239, slv, 022772fffe0d7313(unknown)/1,  0.000272947, -0.000019299,  0.000193469,  0.000226613, -14193.196000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000226613,  0.000193469
2017-03-21 13:07:08.308943, slv, 022772fffe0d7313(unknown)/1,  0.000272044, -0.000019299,  0.000159591,  0.000226613, -14212.495000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000226613,  0.000159591
2017-03-21 13:07:09.048293, slv, 022772fffe0d7313(unknown)/1,  0.000272044, -0.000027260,  0.000159591,  0.000263857, -14212.495000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000263857,  0.000159591
2017-03-21 13:07:09.498873, slv, 022772fffe0d7313(unknown)/1,  0.000270945, -0.000027260,  0.000156739,  0.000263857, -14239.755000000, D, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000263857,  0.000156739
2017-03-21 13:07:10.049137, slv, 022772fffe0d7313(unknown)/1,  0.000270945, -0.000004434,  0.000156739,  0.000270262, -14239.755000000, S, 0.000307384, 10553, -0.000047834, 67812, -14395, 431,  0.000270262,  0.000156739
2017-03-21 13:07:11.048434, slv, 022772fffe0d7313(unknown)/1,  0.000270945,  0.000037111,  0.000156739,  0.000345849, -14244.189000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000345849,  0.000156739
2017-03-21 13:07:11.354886, slv, 022772fffe0d7313(unknown)/1,  0.000270260,  0.000037111,  0.000142025,  0.000345849, -14207.078000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000345849,  0.000142025
2017-03-21 13:07:12.048252, slv, 022772fffe0d7313(unknown)/1,  0.000270260,  0.000022948,  0.000142025,  0.000241252, -14207.078000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000241252,  0.000142025
2017-03-21 13:07:12.882101, slv, 022772fffe0d7313(unknown)/1,  0.000269486,  0.000022948,  0.000153659,  0.000241252, -14184.130000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000241252,  0.000153659
2017-03-21 13:07:13.048381, slv, 022772fffe0d7313(unknown)/1,  0.000269486,  0.000006122,  0.000153659,  0.000310738, -14184.130000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000310738,  0.000153659
2017-03-21 13:07:14.048395, slv, 022772fffe0d7313(unknown)/1,  0.000269486,  0.000036708,  0.000153659,  0.000301650, -14178.008000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000301650,  0.000153659
2017-03-21 13:07:14.684823, slv, 022772fffe0d7313(unknown)/1,  0.000268547,  0.000036708,  0.000140944,  0.000301650, -14141.300000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000301650,  0.000140944
2017-03-21 13:07:15.056591, slv, 022772fffe0d7313(unknown)/1,  0.000268547,  0.000053329,  0.000140944,  0.000343042, -14141.300000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000343042,  0.000140944
2017-03-21 13:07:16.010026, slv, 022772fffe0d7313(unknown)/1,  0.000267936,  0.000053329,  0.000132095,  0.000343042, -14087.971000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000343042,  0.000132095
2017-03-21 13:07:16.048302, slv, 022772fffe0d7313(unknown)/1,  0.000267936,  0.000039897,  0.000132095,  0.000273237, -14087.971000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000273237,  0.000132095
2017-03-21 13:07:16.667524, slv, 022772fffe0d7313(unknown)/1,  0.000267430,  0.000039897,  0.000193927,  0.000273237, -14048.074000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000273237,  0.000193927
2017-03-21 13:07:17.048335, slv, 022772fffe0d7313(unknown)/1,  0.000267430,  0.000001741,  0.000193927,  0.000265612, -14048.074000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000265612,  0.000193927
2017-03-21 13:07:18.048262, slv, 022772fffe0d7313(unknown)/1,  0.000267430, -0.000011260,  0.000193927,  0.000246727, -14046.333000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000246727,  0.000193927
2017-03-21 13:07:18.557256, slv, 022772fffe0d7313(unknown)/1,  0.000266763, -0.000011260,  0.000185029,  0.000246727, -14057.593000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000246727,  0.000185029
2017-03-21 13:07:18.822712, slv, 022772fffe0d7313(unknown)/1,  0.000265854, -0.000011260,  0.000155912,  0.000246727, -14057.593000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000246727,  0.000155912
2017-03-21 13:07:19.048225, slv, 022772fffe0d7313(unknown)/1,  0.000265854, -0.000038693,  0.000155912,  0.000209170, -14057.593000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000209170,  0.000155912
2017-03-21 13:07:19.743868, slv, 022772fffe0d7313(unknown)/1,  0.000264783, -0.000038693,  0.000177474,  0.000209170, -14096.286000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000209170,  0.000177474
2017-03-21 13:07:20.049080, slv, 022772fffe0d7313(unknown)/1,  0.000264783, -0.000044859,  0.000177474,  0.000231749, -14096.286000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000231749,  0.000177474
2017-03-21 13:07:20.640492, slv, 022772fffe0d7313(unknown)/1,  0.000263756, -0.000044859,  0.000177939,  0.000231749, -14141.145000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000231749,  0.000177939
2017-03-21 13:07:21.048528, slv, 022772fffe0d7313(unknown)/1,  0.000263756,  0.000075046,  0.000177939,  0.000446883, -14141.145000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000446883,  0.000177939
2017-03-21 13:07:22.048376, slv, 022772fffe0d7313(unknown)/1,  0.000263756,  0.000126897,  0.000177939,  0.000334424, -14066.099000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000334424,  0.000177939
2017-03-21 13:07:22.531746, slv, 022772fffe0d7313(unknown)/1,  0.000263146,  0.000126897,  0.000154670,  0.000334424, -13939.202000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000334424,  0.000154670
2017-03-21 13:07:23.048248, slv, 022772fffe0d7313(unknown)/1,  0.000263146,  0.000016384,  0.000154670,  0.000225246, -13939.202000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000225246,  0.000154670
2017-03-21 13:07:23.470451, slv, 022772fffe0d7313(unknown)/1,  0.000262564,  0.000016384,  0.000189285,  0.000225246, -13922.818000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000225246,  0.000189285
2017-03-21 13:07:24.048240, slv, 022772fffe0d7313(unknown)/1,  0.000262564, -0.000036790,  0.000189285,  0.000226884, -13922.818000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000226884,  0.000189285
2017-03-21 13:07:25.062728, slv, 022772fffe0d7313(unknown)/1,  0.000262564,  0.000019591,  0.000189285,  0.000337427, -13959.608000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000337427,  0.000189285
2017-03-21 13:07:25.316757, slv, 022772fffe0d7313(unknown)/1,  0.000262188,  0.000019591,  0.000202073,  0.000337427, -13940.017000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000337427,  0.000202073
2017-03-21 13:07:25.371656, slv, 022772fffe0d7313(unknown)/1,  0.000262166,  0.000019591,  0.000166236,  0.000337427, -13940.017000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000337427,  0.000166236
2017-03-21 13:07:26.048409, slv, 022772fffe0d7313(unknown)/1,  0.000262166,  0.000055252,  0.000166236,  0.000297809, -13940.017000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000297809,  0.000166236
2017-03-21 13:07:26.705921, slv, 022772fffe0d7313(unknown)/1,  0.000261950,  0.000055252,  0.000191951,  0.000297809, -13884.765000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000297809,  0.000191951
2017-03-21 13:07:27.048359, slv, 022772fffe0d7313(unknown)/1,  0.000261950,  0.000040630,  0.000191951,  0.000307569, -13884.765000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000307569,  0.000191951
2017-03-21 13:07:28.048246, slv, 022772fffe0d7313(unknown)/1,  0.000261950,  0.000006820,  0.000191951,  0.000229972, -13844.135000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000229972,  0.000191951
2017-03-21 13:07:28.465129, slv, 022772fffe0d7313(unknown)/1,  0.000261494,  0.000006820,  0.000211250,  0.000229972, -13837.315000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000229972,  0.000211250
2017-03-21 13:07:29.048295, slv, 022772fffe0d7313(unknown)/1,  0.000261494, -0.000007960,  0.000211250,  0.000277553, -13837.315000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000277553,  0.000211250
2017-03-21 13:07:29.929806, slv, 022772fffe0d7313(unknown)/1,  0.000260871, -0.000007960,  0.000167757,  0.000277553, -13845.275000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000277553,  0.000167757
2017-03-21 13:07:29.979038, slv, 022772fffe0d7313(unknown)/1,  0.000260228, -0.000007960,  0.000156128,  0.000277553, -13845.275000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000277553,  0.000156128
2017-03-21 13:07:30.056741, slv, 022772fffe0d7313(unknown)/1,  0.000260228, -0.000005236,  0.000156128,  0.000233697, -13845.275000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000233697,  0.000156128
2017-03-21 13:07:31.022248, slv, 022772fffe0d7313(unknown)/1,  0.000259440, -0.000005236,  0.000171868,  0.000233697, -13850.511000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000233697,  0.000171868
2017-03-21 13:07:31.048301, slv, 022772fffe0d7313(unknown)/1,  0.000259440,  0.000001768,  0.000171868,  0.000289506, -13850.511000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000289506,  0.000171868
2017-03-21 13:07:32.048265, slv, 022772fffe0d7313(unknown)/1,  0.000259440,  0.000015584,  0.000171868,  0.000260543, -13848.743000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000260543,  0.000171868
2017-03-21 13:07:32.168115, slv, 022772fffe0d7313(unknown)/1,  0.000258664,  0.000015584,  0.000172959,  0.000260543, -13833.159000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000260543,  0.000172959
2017-03-21 13:07:33.048252, slv, 022772fffe0d7313(unknown)/1,  0.000258664, -0.000009122,  0.000172959,  0.000239317, -13833.159000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000239317,  0.000172959
2017-03-21 13:07:34.048288, slv, 022772fffe0d7313(unknown)/1,  0.000258664,  0.000001757,  0.000172959,  0.000281525, -13842.281000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000281525,  0.000172959
2017-03-21 13:07:34.087602, slv, 022772fffe0d7313(unknown)/1,  0.000258078,  0.000001757,  0.000169535,  0.000281525, -13840.524000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000281525,  0.000169535
2017-03-21 13:07:34.420867, slv, 022772fffe0d7313(unknown)/1,  0.000257806,  0.000001757,  0.000230199,  0.000281525, -13840.524000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000281525,  0.000230199
2017-03-21 13:07:35.049077, slv, 022772fffe0d7313(unknown)/1,  0.000257806, -0.000007890,  0.000230199,  0.000219165, -13840.524000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000219165,  0.000230199
2017-03-21 13:07:36.048214, slv, 022772fffe0d7313(unknown)/1,  0.000257806, -0.000052276,  0.000230199,  0.000191894, -13848.414000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000191894,  0.000230199
2017-03-21 13:07:36.103312, slv, 022772fffe0d7313(unknown)/1,  0.000257389, -0.000052276,  0.000220778,  0.000191894, -13900.690000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000191894,  0.000220778
2017-03-21 13:07:37.048401, slv, 022772fffe0d7313(unknown)/1,  0.000257389, -0.000005541,  0.000220778,  0.000312219, -13900.690000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000312219,  0.000220778
2017-03-21 13:07:38.003978, slv, 022772fffe0d7313(unknown)/1,  0.000256916, -0.000005541,  0.000183656,  0.000312219, -13906.231000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000312219,  0.000183656
2017-03-21 13:07:38.048208, slv, 022772fffe0d7313(unknown)/1,  0.000256916,  0.000000827,  0.000183656,  0.000203739, -13906.231000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000203739,  0.000183656
2017-03-21 13:07:39.048279, slv, 022772fffe0d7313(unknown)/1,  0.000256916, -0.000038306,  0.000183656,  0.000233479, -13905.404000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000233479,  0.000183656
2017-03-21 13:07:39.517633, slv, 022772fffe0d7313(unknown)/1,  0.000256678, -0.000038306,  0.000237297,  0.000233479, -13943.710000000, D, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000233479,  0.000237297
2017-03-21 13:07:40.049220, slv, 022772fffe0d7313(unknown)/1,  0.000256678,  0.000032351,  0.000237297,  0.000344817, -13943.710000000, S, 0.000280416, 6200, 0.000011149, 23670, -14382, 125,  0.000344817,  0.000237297
2017-03-21 13:07:41.048327, slv, 022772fffe0d7313(unknown)/1,  0.000256678,  0.000051780,  0.000237297,  0.000272101, -13911.359000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000272101,  0.000237297
2017-03-21 13:07:41.173861, slv, 022772fffe0d7313(unknown)/1,  0.000256304,  0.000051780,  0.000188099,  0.000272101, -13859.579000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000272101,  0.000188099
2017-03-21 13:07:41.476516, slv, 022772fffe0d7313(unknown)/1,  0.000255940,  0.000051780,  0.000199611,  0.000272101, -13859.579000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000272101,  0.000199611
2017-03-21 13:07:42.048386, slv, 022772fffe0d7313(unknown)/1,  0.000255940,  0.000023705,  0.000199611,  0.000287928, -13859.579000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000287928,  0.000199611
2017-03-21 13:07:42.337039, slv, 022772fffe0d7313(unknown)/1,  0.000255727,  0.000023705,  0.000209644,  0.000287928, -13835.874000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000287928,  0.000209644
2017-03-21 13:07:43.048227, slv, 022772fffe0d7313(unknown)/1,  0.000255727, -0.000006000,  0.000209644,  0.000211739, -13835.874000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000211739,  0.000209644
2017-03-21 13:07:43.687892, slv, 022772fffe0d7313(unknown)/1,  0.000255347, -0.000006000,  0.000216262,  0.000211739, -13841.874000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000211739,  0.000216262
2017-03-21 13:07:43.732812, slv, 022772fffe0d7313(unknown)/1,  0.000254667, -0.000006000,  0.000207466,  0.000211739, -13841.874000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000211739,  0.000207466
2017-03-21 13:07:44.048293, slv, 022772fffe0d7313(unknown)/1,  0.000254667, -0.000034517,  0.000207466,  0.000229620, -13841.874000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000229620,  0.000207466
2017-03-21 13:07:45.049094, slv, 022772fffe0d7313(unknown)/1,  0.000254667,  0.000001340,  0.000207466,  0.000282394, -13876.391000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000282394,  0.000207466
2017-03-21 13:07:45.621722, slv, 022772fffe0d7313(unknown)/1,  0.000254127,  0.000001340,  0.000178900,  0.000282394, -13875.051000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000282394,  0.000178900
2017-03-21 13:07:46.048294, slv, 022772fffe0d7313(unknown)/1,  0.000254127, -0.000013314,  0.000178900,  0.000199772, -13875.051000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000199772,  0.000178900
2017-03-21 13:07:46.162463, slv, 022772fffe0d7313(unknown)/1,  0.000253568, -0.000013314,  0.000212237,  0.000199772, -13888.365000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000199772,  0.000212237
2017-03-21 13:07:47.048265, slv, 022772fffe0d7313(unknown)/1,  0.000253568, -0.000031467,  0.000212237,  0.000244988, -13888.365000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000244988,  0.000212237
2017-03-21 13:07:48.048284, slv, 022772fffe0d7313(unknown)/1,  0.000253568, -0.000002762,  0.000212237,  0.000256624, -13919.832000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000256624,  0.000212237
2017-03-21 13:07:48.063151, slv, 022772fffe0d7313(unknown)/1,  0.000252829, -0.000002762,  0.000156356,  0.000256624, -13922.594000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000256624,  0.000156356
2017-03-21 13:07:49.048249, slv, 022772fffe0d7313(unknown)/1,  0.000252829, -0.000009898,  0.000156356,  0.000229976, -13922.594000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000229976,  0.000156356
2017-03-21 13:07:49.479201, slv, 022772fffe0d7313(unknown)/1,  0.000252173, -0.000009898,  0.000200344,  0.000229976, -13932.492000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000229976,  0.000200344
2017-03-21 13:07:49.822551, slv, 022772fffe0d7313(unknown)/1,  0.000251778, -0.000009898,  0.000247154,  0.000229976, -13932.492000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000229976,  0.000247154
2017-03-21 13:07:50.049131, slv, 022772fffe0d7313(unknown)/1,  0.000251778, -0.000036659,  0.000247154,  0.000201311, -13932.492000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000201311,  0.000247154
2017-03-21 13:07:51.048326, slv, 022772fffe0d7313(unknown)/1,  0.000251778, -0.000019060,  0.000247154,  0.000264124, -13969.151000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000264124,  0.000247154
2017-03-21 13:07:51.048387, slv, 022772fffe0d7313(unknown)/1,  0.000251409, -0.000019060,  0.000171502,  0.000264124, -13988.211000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000264124,  0.000171502
2017-03-21 13:07:51.121607, slv, 022772fffe0d7313(unknown)/1,  0.000250778, -0.000019060,  0.000144350,  0.000264124, -13988.211000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000264124,  0.000144350
2017-03-21 13:07:51.354523, slv, 022772fffe0d7313(unknown)/1,  0.000250071, -0.000019060,  0.000149541,  0.000264124, -13988.211000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000264124,  0.000149541
2017-03-21 13:07:52.048351, slv, 022772fffe0d7313(unknown)/1,  0.000250071,  0.000042044,  0.000149541,  0.000321813, -13988.211000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000321813,  0.000149541
2017-03-21 13:07:52.845720, slv, 022772fffe0d7313(unknown)/1,  0.000249902,  0.000042044,  0.000221459,  0.000321813, -13946.167000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000321813,  0.000221459
2017-03-21 13:07:53.048281, slv, 022772fffe0d7313(unknown)/1,  0.000249902,  0.000035893,  0.000221459,  0.000249947, -13946.167000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000249947,  0.000221459
2017-03-21 13:07:53.839959, slv, 022772fffe0d7313(unknown)/1,  0.000249688,  0.000035893,  0.000151595,  0.000249947, -13910.274000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000249947,  0.000151595
2017-03-21 13:07:54.048327, slv, 022772fffe0d7313(unknown)/1,  0.000249688,  0.000017856,  0.000151595,  0.000285357, -13910.274000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000285357,  0.000151595
2017-03-21 13:07:54.970122, slv, 022772fffe0d7313(unknown)/1,  0.000252101,  0.000017856,  0.000929618,  0.000285357, -13892.418000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000285357,  0.000929618
2017-03-21 13:07:55.049157, slv, 022772fffe0d7313(unknown)/1,  0.000252101,  0.000028649,  0.000929618,  0.000273731, -13892.418000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000273731,  0.000929618
2017-03-21 13:07:56.048216, slv, 022772fffe0d7313(unknown)/1,  0.000252101, -0.000012636,  0.000929618,  0.000205198, -13863.769000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000205198,  0.000929618
2017-03-21 13:07:56.351647, slv, 022772fffe0d7313(unknown)/1,  0.000254349, -0.000012636,  0.000163834,  0.000205198, -13876.405000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000205198,  0.000163834
2017-03-21 13:07:57.048404, slv, 022772fffe0d7313(unknown)/1,  0.000254349,  0.000005467,  0.000163834,  0.000312186, -13876.405000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000312186,  0.000163834
2017-03-21 13:07:58.048242, slv, 022772fffe0d7313(unknown)/1,  0.000254349,  0.000007539,  0.000163834,  0.000211591, -13870.938000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000211591,  0.000163834
2017-03-21 13:07:58.284563, slv, 022772fffe0d7313(unknown)/1,  0.000253620,  0.000007539,  0.000250274,  0.000211591, -13863.399000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000211591,  0.000250274
2017-03-21 13:07:59.048357, slv, 022772fffe0d7313(unknown)/1,  0.000253620,  0.000015337,  0.000250274,  0.000327053, -13863.399000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000327053,  0.000250274
2017-03-21 13:07:59.259820, slv, 022772fffe0d7313(unknown)/1,  0.000253324,  0.000015337,  0.000149894,  0.000327053, -13848.062000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000327053,  0.000149894
2017-03-21 13:08:00.054288, slv, 022772fffe0d7313(unknown)/1,  0.000253324,  0.000049224,  0.000149894,  0.000278340, -13848.062000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000278340,  0.000149894
2017-03-21 13:08:00.696981, slv, 022772fffe0d7313(unknown)/1,  0.000253157,  0.000049224,  0.000215219,  0.000278340, -13798.838000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000278340,  0.000215219
2017-03-21 13:08:01.048338, slv, 022772fffe0d7313(unknown)/1,  0.000253157,  0.000022410,  0.000215219,  0.000272961, -13798.838000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000272961,  0.000215219
2017-03-21 13:08:01.963678, slv, 022772fffe0d7313(unknown)/1,  0.000252847,  0.000022410,  0.000166852,  0.000272961, -13776.428000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000272961,  0.000166852
2017-03-21 13:08:02.048281, slv, 022772fffe0d7313(unknown)/1,  0.000252847,  0.000011276,  0.000166852,  0.000255596, -13776.428000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000255596,  0.000166852
2017-03-21 13:08:02.698058, slv, 022772fffe0d7313(unknown)/1,  0.000252273,  0.000011276,  0.000169095,  0.000255596, -13765.152000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000255596,  0.000169095
2017-03-21 13:08:03.048278, slv, 022772fffe0d7313(unknown)/1,  0.000252273, -0.000002123,  0.000169095,  0.000245278, -13765.152000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000245278,  0.000169095
2017-03-21 13:08:03.599785, slv, 022772fffe0d7313(unknown)/1,  0.000251786, -0.000002123,  0.000214368,  0.000245278, -13767.275000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000245278,  0.000214368
2017-03-21 13:08:04.048297, slv, 022772fffe0d7313(unknown)/1,  0.000251786,  0.000009343,  0.000214368,  0.000277466, -13767.275000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000277466,  0.000214368
2017-03-21 13:08:04.915697, slv, 022772fffe0d7313(unknown)/1,  0.000251514,  0.000009343,  0.000200384,  0.000277466, -13757.932000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000277466,  0.000200384
2017-03-21 13:08:05.049211, slv, 022772fffe0d7313(unknown)/1,  0.000251514,  0.000048621,  0.000200384,  0.000323076, -13757.932000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000323076,  0.000200384
2017-03-21 13:08:06.048286, slv, 022772fffe0d7313(unknown)/1,  0.000251514,  0.000026563,  0.000200384,  0.000233077, -13709.311000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000233077,  0.000200384
2017-03-21 13:08:06.693104, slv, 022772fffe0d7313(unknown)/1,  0.000251146,  0.000026563,  0.000200938,  0.000233077, -13682.748000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000233077,  0.000200938
2017-03-21 13:08:06.740397, slv, 022772fffe0d7313(unknown)/1,  0.000250450,  0.000026563,  0.000159378,  0.000233077, -13682.748000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000233077,  0.000159378
2017-03-21 13:08:07.048329, slv, 022772fffe0d7313(unknown)/1,  0.000250450,  0.000002355,  0.000159378,  0.000273597, -13682.748000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000273597,  0.000159378
2017-03-21 13:08:07.975794, slv, 022772fffe0d7313(unknown)/1,  0.000249870,  0.000002355,  0.000187325,  0.000273597, -13680.393000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000273597,  0.000187325
2017-03-21 13:08:08.048253, slv, 022772fffe0d7313(unknown)/1,  0.000249870,  0.000003101,  0.000187325,  0.000232926, -13680.393000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000232926,  0.000187325
2017-03-21 13:08:08.086222, slv, 022772fffe0d7313(unknown)/1,  0.000249449,  0.000003101,  0.000197977,  0.000232926, -13677.292000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000232926,  0.000197977
2017-03-21 13:08:09.048413, slv, 022772fffe0d7313(unknown)/1,  0.000249449,  0.000006333,  0.000197977,  0.000279059, -13677.292000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000279059,  0.000197977
2017-03-21 13:08:09.816196, slv, 022772fffe0d7313(unknown)/1,  0.000249182,  0.000006333,  0.000219362,  0.000279059, -13670.959000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000279059,  0.000219362
2017-03-21 13:08:10.049194, slv, 022772fffe0d7313(unknown)/1,  0.000249182,  0.000019495,  0.000219362,  0.000258562, -13670.959000000, S, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000258562,  0.000219362
2017-03-21 13:08:10.951762, slv, 022772fffe0d7313(unknown)/1,  0.000249251,  0.000019495,  0.000257406,  0.000258562, -13651.464000000, D, 0.000262683, 4178, 0.000011094, 38022, -13969, 123,  0.000258562,  0.000257406
2017-03-21 13:08:11.048295, slv, 022772fffe0d7313(unknown)/1,  0.000249251,  0.000012214,  0.000257406,  0.000264299, -13651.464000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000264299,  0.000257406
2017-03-21 13:08:12.048235, slv, 022772fffe0d7313(unknown)/1,  0.000249251, -0.000005616,  0.000257406,  0.000222970, -13639.250000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000222970,  0.000257406
2017-03-21 13:08:12.575690, slv, 022772fffe0d7313(unknown)/1,  0.000248932, -0.000005616,  0.000176361,  0.000222970, -13644.866000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000222970,  0.000176361
2017-03-21 13:08:13.049770, slv, 022772fffe0d7313(unknown)/1,  0.000248932,  0.000729435,  0.000176361,  0.001734083, -13644.866000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.001734083,  0.000176361
2017-03-21 13:08:13.961232, slv, 022772fffe0d7313(unknown)/1,  0.000254465,  0.000729435,  0.000278824,  0.001734083, -12915.431000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.001734083,  0.000278824
2017-03-21 13:08:14.048212, slv, 022772fffe0d7313(unknown)/1,  0.000254465,  0.000696739,  0.000278824,  0.000162793, -12915.431000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000162793,  0.000278824
2017-03-21 13:08:15.050868, slv, 022772fffe0d7313(unknown)/1,  0.000254465,  0.000794206,  0.000278824,  0.001934549, -12218.692000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.001934549,  0.000278824
2017-03-21 13:08:15.399761, slv, 022772fffe0d7313(unknown)/1,  0.000267404,  0.000794206,  0.000382852,  0.001934549, -11424.486000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.001934549,  0.000382852
2017-03-21 13:08:15.884020, slv, 022772fffe0d7313(unknown)/1,  0.000281509,  0.000794206,  0.000428653,  0.001934549, -11424.486000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.001934549,  0.000428653
2017-03-21 13:08:16.048019, slv, 022772fffe0d7313(unknown)/1,  0.000281509,  0.000707993,  0.000428653,  0.000017411, -11424.486000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000017411,  0.000428653
2017-03-21 13:08:16.620362, slv, 022772fffe0d7313(unknown)/1,  0.000288400,  0.000707993,  0.000509645,  0.000017411, -10716.493000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000017411,  0.000509645
2017-03-21 13:08:17.048042, slv, 022772fffe0d7313(unknown)/1,  0.000288400, -0.000284251,  0.000509645, -0.000016005, -10716.493000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96, -0.000016005,  0.000509645
2017-03-21 13:08:18.047976, slv, 022772fffe0d7313(unknown)/1,  0.000288400, -0.000308263,  0.000509645, -0.000023723, -11000.744000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96, -0.000023723,  0.000509645
2017-03-21 13:08:18.103669, slv, 022772fffe0d7313(unknown)/1,  0.000287824, -0.000308263,  0.000502751, -0.000023723, -11309.007000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96, -0.000023723,  0.000502751
2017-03-21 13:08:18.476592, slv, 022772fffe0d7313(unknown)/1,  0.000286713, -0.000308263,  0.000411457, -0.000023723, -11309.007000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96, -0.000023723,  0.000411457
2017-03-21 13:08:19.048112, slv, 022772fffe0d7313(unknown)/1,  0.000286713, -0.000288350,  0.000411457,  0.000022134, -11309.007000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000022134,  0.000411457
2017-03-21 13:08:19.753431, slv, 022772fffe0d7313(unknown)/1,  0.000285436, -0.000288350,  0.000410124,  0.000022134, -11597.357000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000022134,  0.000410124
2017-03-21 13:08:20.048023, slv, 022772fffe0d7313(unknown)/1,  0.000285436, -0.000274664,  0.000410124,  0.000000685, -11597.357000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000000685,  0.000410124
2017-03-21 13:08:21.048054, slv, 022772fffe0d7313(unknown)/1,  0.000285436, -0.000267428,  0.000410124,  0.000035330, -11872.021000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000035330,  0.000410124
2017-03-21 13:08:21.137314, slv, 022772fffe0d7313(unknown)/1,  0.000284173, -0.000267428,  0.000350954,  0.000035330, -12139.449000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000035330,  0.000350954
2017-03-21 13:08:22.048068, slv, 022772fffe0d7313(unknown)/1,  0.000284173, -0.000240128,  0.000350954,  0.000054023, -12139.449000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000054023,  0.000350954
2017-03-21 13:08:22.926163, slv, 022772fffe0d7313(unknown)/1,  0.000282923, -0.000240128,  0.000376437,  0.000054023, -12379.577000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000054023,  0.000376437
2017-03-21 13:08:23.048144, slv, 022772fffe0d7313(unknown)/1,  0.000282923, -0.000228253,  0.000376437,  0.000056567, -12379.577000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000056567,  0.000376437
2017-03-21 13:08:24.048184, slv, 022772fffe0d7313(unknown)/1,  0.000282923, -0.000188498,  0.000376437,  0.000132283, -12607.830000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000132283,  0.000376437
2017-03-21 13:08:24.546162, slv, 022772fffe0d7313(unknown)/1,  0.000281810, -0.000188498,  0.000283991,  0.000132283, -12796.328000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000132283,  0.000283991
2017-03-21 13:08:25.048165, slv, 022772fffe0d7313(unknown)/1,  0.000281810, -0.000148117,  0.000283991,  0.000136215, -12796.328000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000136215,  0.000283991
2017-03-21 13:08:25.155725, slv, 022772fffe0d7313(unknown)/1,  0.000280613, -0.000148117,  0.000268408,  0.000136215, -12944.445000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000136215,  0.000268408
2017-03-21 13:08:26.049082, slv, 022772fffe0d7313(unknown)/1,  0.000280613, -0.000107908,  0.000268408,  0.000210390, -12944.445000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000210390,  0.000268408
2017-03-21 13:08:27.017647, slv, 022772fffe0d7313(unknown)/1,  0.000279751, -0.000107908,  0.000286693,  0.000210390, -13052.353000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000210390,  0.000286693
2017-03-21 13:08:27.048160, slv, 022772fffe0d7313(unknown)/1,  0.000279751, -0.000091159,  0.000286693,  0.000167655, -13052.353000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000167655,  0.000286693
2017-03-21 13:08:28.048259, slv, 022772fffe0d7313(unknown)/1,  0.000279751, -0.000084304,  0.000286693,  0.000223239, -13143.512000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000223239,  0.000286693
2017-03-21 13:08:28.870478, slv, 022772fffe0d7313(unknown)/1,  0.000279355, -0.000084304,  0.000297377,  0.000223239, -13227.816000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000223239,  0.000297377
2017-03-21 13:08:28.971072, slv, 022772fffe0d7313(unknown)/1,  0.000278921, -0.000084304,  0.000262399,  0.000223239, -13227.816000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000223239,  0.000262399
2017-03-21 13:08:29.048207, slv, 022772fffe0d7313(unknown)/1,  0.000278921, -0.000077523,  0.000262399,  0.000180387, -13227.816000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000180387,  0.000262399
2017-03-21 13:08:29.827057, slv, 022772fffe0d7313(unknown)/1,  0.000278238, -0.000077523,  0.000274702,  0.000180387, -13305.339000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000180387,  0.000274702
2017-03-21 13:08:30.048223, slv, 022772fffe0d7313(unknown)/1,  0.000278238, -0.000097950,  0.000274702,  0.000180871, -13305.339000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000180871,  0.000274702
2017-03-21 13:08:30.809038, slv, 022772fffe0d7313(unknown)/1,  0.000277359, -0.000097950,  0.000251949,  0.000180871, -13403.289000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000180871,  0.000251949
2017-03-21 13:08:31.049052, slv, 022772fffe0d7313(unknown)/1,  0.000277359, -0.000091260,  0.000251949,  0.000192205, -13403.289000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000192205,  0.000251949
2017-03-21 13:08:32.048179, slv, 022772fffe0d7313(unknown)/1,  0.000277359, -0.000096345,  0.000251949,  0.000169823, -13494.549000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000169823,  0.000251949
2017-03-21 13:08:32.291761, slv, 022772fffe0d7313(unknown)/1,  0.000276315, -0.000096345,  0.000239523,  0.000169823, -13590.894000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000169823,  0.000239523
2017-03-21 13:08:33.048302, slv, 022772fffe0d7313(unknown)/1,  0.000276315, -0.000076086,  0.000239523,  0.000231678, -13590.894000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000231678,  0.000239523
2017-03-21 13:08:33.080275, slv, 022772fffe0d7313(unknown)/1,  0.000275309, -0.000076086,  0.000206815,  0.000231678, -13666.980000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000231678,  0.000206815
2017-03-21 13:08:34.048286, slv, 022772fffe0d7313(unknown)/1,  0.000275309, -0.000033651,  0.000206815,  0.000252643, -13666.980000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000252643,  0.000206815
2017-03-21 13:08:35.037390, slv, 022772fffe0d7313(unknown)/1,  0.000274374, -0.000033651,  0.000170647,  0.000252643, -13700.631000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000252643,  0.000170647
2017-03-21 13:08:35.048292, slv, 022772fffe0d7313(unknown)/1,  0.000274374, -0.000034072,  0.000170647,  0.000228895, -13700.631000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000228895,  0.000170647
2017-03-21 13:08:35.957106, slv, 022772fffe0d7313(unknown)/1,  0.000273294, -0.000034072,  0.000168769,  0.000228895, -13734.703000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000228895,  0.000168769
2017-03-21 13:08:36.012398, slv, 022772fffe0d7313(unknown)/1,  0.000272482, -0.000034072,  0.000258753,  0.000228895, -13734.703000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000228895,  0.000258753
2017-03-21 13:08:36.049041, slv, 022772fffe0d7313(unknown)/1,  0.000272482, -0.000045676,  0.000258753,  0.000226607, -13734.703000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000226607,  0.000258753
2017-03-21 13:08:36.703672, slv, 022772fffe0d7313(unknown)/1,  0.000271755, -0.000045676,  0.000189462,  0.000226607, -13780.379000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000226607,  0.000189462
2017-03-21 13:08:37.048278, slv, 022772fffe0d7313(unknown)/1,  0.000271755, -0.000039747,  0.000189462,  0.000238135, -13780.379000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000238135,  0.000189462
2017-03-21 13:08:38.048213, slv, 022772fffe0d7313(unknown)/1,  0.000271755, -0.000052692,  0.000189462,  0.000199991, -13820.126000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000199991,  0.000189462
2017-03-21 13:08:38.524921, slv, 022772fffe0d7313(unknown)/1,  0.000270873, -0.000052692,  0.000245244,  0.000199991, -13872.818000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000199991,  0.000245244
2017-03-21 13:08:39.048238, slv, 022772fffe0d7313(unknown)/1,  0.000270873, -0.000057222,  0.000245244,  0.000228192, -13872.818000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000228192,  0.000245244
2017-03-21 13:08:39.895937, slv, 022772fffe0d7313(unknown)/1,  0.000270247, -0.000057222,  0.000249898,  0.000228192, -13930.040000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000228192,  0.000249898
2017-03-21 13:08:40.048249, slv, 022772fffe0d7313(unknown)/1,  0.000270247, -0.000037372,  0.000249898,  0.000238182, -13930.040000000, S, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000238182,  0.000249898
2017-03-21 13:08:40.364435, slv, 022772fffe0d7313(unknown)/1,  0.000269398, -0.000037372,  0.000147268,  0.000238182, -13967.412000000, D, 0.000252288, 2108, 0.000008663, 23873, -13831, 96,  0.000238182,  0.000147268
2017-03-21 13:08:41.066274, slv, 022772fffe0d7313(unknown)/1,  0.000269398, -0.000025445,  0.000147268,  0.000250571, -13967.412000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000250571,  0.000147268
2017-03-21 13:08:42.048306, slv, 022772fffe0d7313(unknown)/1,  0.000269398,  0.000007547,  0.000147268,  0.000303319, -13992.857000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000303319,  0.000147268
2017-03-21 13:08:42.232834, slv, 022772fffe0d7313(unknown)/1,  0.000268444,  0.000007547,  0.000144721,  0.000303319, -13985.310000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000303319,  0.000144721
2017-03-21 13:08:42.839060, slv, 022772fffe0d7313(unknown)/1,  0.000267943,  0.000007547,  0.000194228,  0.000303319, -13985.310000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000303319,  0.000194228
2017-03-21 13:08:43.048386, slv, 022772fffe0d7313(unknown)/1,  0.000267943,  0.000036446,  0.000194228,  0.000306915, -13985.310000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000306915,  0.000194228
2017-03-21 13:08:43.417867, slv, 022772fffe0d7313(unknown)/1,  0.000267439,  0.000036446,  0.000138316,  0.000306915, -13948.864000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000306915,  0.000138316
2017-03-21 13:08:44.048252, slv, 022772fffe0d7313(unknown)/1,  0.000267439,  0.000003920,  0.000138316,  0.000236307, -13948.864000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000236307,  0.000138316
2017-03-21 13:08:45.015732, slv, 022772fffe0d7313(unknown)/1,  0.000266597,  0.000003920,  0.000172604,  0.000236307, -13944.944000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000236307,  0.000172604
2017-03-21 13:08:45.048255, slv, 022772fffe0d7313(unknown)/1,  0.000266597, -0.000031419,  0.000172604,  0.000234890, -13944.944000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000234890,  0.000172604
2017-03-21 13:08:46.052569, slv, 022772fffe0d7313(unknown)/1,  0.000266597, -0.000015162,  0.000172604,  0.000267979, -13976.363000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000267979,  0.000172604
2017-03-21 13:08:46.757718, slv, 022772fffe0d7313(unknown)/1,  0.000265780, -0.000015162,  0.000180263,  0.000267979, -13991.525000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000267979,  0.000180263
2017-03-21 13:08:46.960396, slv, 022772fffe0d7313(unknown)/1,  0.000265107, -0.000015162,  0.000174664,  0.000267979, -13991.525000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000267979,  0.000174664
2017-03-21 13:08:47.048307, slv, 022772fffe0d7313(unknown)/1,  0.000265107,  0.000000337,  0.000174664,  0.000264399, -13991.525000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000264399,  0.000174664
2017-03-21 13:08:47.943447, slv, 022772fffe0d7313(unknown)/1,  0.000264234,  0.000000337,  0.000129968,  0.000264399, -13991.188000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000264399,  0.000129968
2017-03-21 13:08:48.048249, slv, 022772fffe0d7313(unknown)/1,  0.000264234, -0.000010142,  0.000129968,  0.000244657, -13991.188000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000244657,  0.000129968
2017-03-21 13:08:49.048504, slv, 022772fffe0d7313(unknown)/1,  0.000264234,  0.000064974,  0.000129968,  0.000413759, -14001.330000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000413759,  0.000129968
2017-03-21 13:08:49.123764, slv, 022772fffe0d7313(unknown)/1,  0.000264009,  0.000064974,  0.000191129,  0.000413759, -13936.356000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000413759,  0.000191129
2017-03-21 13:08:49.810484, slv, 022772fffe0d7313(unknown)/1,  0.000264745,  0.000064974,  0.000225925,  0.000413759, -13936.356000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000413759,  0.000225925
2017-03-21 13:08:50.048336, slv, 022772fffe0d7313(unknown)/1,  0.000264745,  0.000074675,  0.000225925,  0.000264571, -13936.356000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000264571,  0.000225925
2017-03-21 13:08:51.049152, slv, 022772fffe0d7313(unknown)/1,  0.000264745, -0.000001416,  0.000225925,  0.000262087, -13861.681000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000262087,  0.000225925
2017-03-21 13:08:51.529655, slv, 022772fffe0d7313(unknown)/1,  0.000264752, -0.000001416,  0.000159122,  0.000262087, -13863.097000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000262087,  0.000159122
2017-03-21 13:08:52.048262, slv, 022772fffe0d7313(unknown)/1,  0.000264752, -0.000008831,  0.000159122,  0.000249748, -13863.097000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000249748,  0.000159122
2017-03-21 13:08:52.193164, slv, 022772fffe0d7313(unknown)/1,  0.000264115, -0.000008831,  0.000224889,  0.000249748, -13871.928000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000249748,  0.000224889
2017-03-21 13:08:53.048329, slv, 022772fffe0d7313(unknown)/1,  0.000264115,  0.000012442,  0.000224889,  0.000304004, -13871.928000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000304004,  0.000224889
2017-03-21 13:08:53.252650, slv, 022772fffe0d7313(unknown)/1,  0.000263699,  0.000012442,  0.000171264,  0.000304004, -13859.486000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000304004,  0.000171264
2017-03-21 13:08:54.048250, slv, 022772fffe0d7313(unknown)/1,  0.000263699,  0.000004434,  0.000171264,  0.000232679, -13859.486000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000232679,  0.000171264
2017-03-21 13:08:54.248657, slv, 022772fffe0d7313(unknown)/1,  0.000263050,  0.000004434,  0.000180617,  0.000232679, -13855.052000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000232679,  0.000180617
2017-03-21 13:08:54.295831, slv, 022772fffe0d7313(unknown)/1,  0.000262293,  0.000004434,  0.000212316,  0.000232679, -13855.052000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000232679,  0.000212316
2017-03-21 13:08:55.048278, slv, 022772fffe0d7313(unknown)/1,  0.000262293, -0.000024264,  0.000212316,  0.000244784, -13855.052000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000244784,  0.000212316
2017-03-21 13:08:55.143987, slv, 022772fffe0d7313(unknown)/1,  0.000261560, -0.000024264,  0.000171697,  0.000244784, -13879.316000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000244784,  0.000171697
2017-03-21 13:08:55.759852, slv, 022772fffe0d7313(unknown)/1,  0.000260872, -0.000024264,  0.000208889,  0.000244784, -13879.316000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000244784,  0.000208889
2017-03-21 13:08:56.049201, slv, 022772fffe0d7313(unknown)/1,  0.000260872, -0.000014331,  0.000208889,  0.000249717, -13879.316000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000249717,  0.000208889
2017-03-21 13:08:56.416534, slv, 022772fffe0d7313(unknown)/1,  0.000260463, -0.000014331,  0.000235370,  0.000249717, -13893.647000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000249717,  0.000235370
2017-03-21 13:08:57.048479, slv, 022772fffe0d7313(unknown)/1,  0.000260463,  0.000067181,  0.000235370,  0.000405979, -13893.647000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000405979,  0.000235370
2017-03-21 13:08:57.126480, slv, 022772fffe0d7313(unknown)/1,  0.000260892,  0.000067181,  0.000260682,  0.000405979, -13826.466000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000405979,  0.000260682
2017-03-21 13:08:57.594785, slv, 022772fffe0d7313(unknown)/1,  0.000261532,  0.000067181,  0.000134748,  0.000405979, -13826.466000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000405979,  0.000134748
2017-03-21 13:08:58.048325, slv, 022772fffe0d7313(unknown)/1,  0.000261532,  0.000104378,  0.000134748,  0.000324772, -13826.466000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000324772,  0.000134748
2017-03-21 13:08:58.351911, slv, 022772fffe0d7313(unknown)/1,  0.000261505,  0.000104378,  0.000173789,  0.000324772, -13722.088000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000324772,  0.000173789
2017-03-21 13:08:59.048282, slv, 022772fffe0d7313(unknown)/1,  0.000261505,  0.000026645,  0.000173789,  0.000251555, -13722.088000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000251555,  0.000173789
2017-03-21 13:08:59.917614, slv, 022772fffe0d7313(unknown)/1,  0.000261100,  0.000026645,  0.000192209,  0.000251555, -13695.443000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000251555,  0.000192209
2017-03-21 13:09:00.048242, slv, 022772fffe0d7313(unknown)/1,  0.000261100, -0.000014714,  0.000192209,  0.000241622, -13695.443000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000241622,  0.000192209
2017-03-21 13:09:01.053756, slv, 022772fffe0d7313(unknown)/1,  0.000261100, -0.000045618,  0.000192209,  0.000189341, -13710.157000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000189341,  0.000192209
2017-03-21 13:09:01.367823, slv, 022772fffe0d7313(unknown)/1,  0.000260184, -0.000045618,  0.000176712,  0.000189341, -13755.775000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000189341,  0.000176712
2017-03-21 13:09:01.607502, slv, 022772fffe0d7313(unknown)/1,  0.000259094, -0.000045618,  0.000206193,  0.000189341, -13755.775000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000189341,  0.000206193
2017-03-21 13:09:01.961680, slv, 022772fffe0d7313(unknown)/1,  0.000258064, -0.000045618,  0.000187899,  0.000189341, -13755.775000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000189341,  0.000187899
2017-03-21 13:09:02.048229, slv, 022772fffe0d7313(unknown)/1,  0.000258064, -0.000052465,  0.000187899,  0.000224892, -13755.775000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000224892,  0.000187899
2017-03-21 13:09:03.048228, slv, 022772fffe0d7313(unknown)/1,  0.000258064, -0.000044146,  0.000187899,  0.000202944, -13808.240000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000202944,  0.000187899
2017-03-21 13:09:03.368806, slv, 022772fffe0d7313(unknown)/1,  0.000257104, -0.000044146,  0.000206262,  0.000202944, -13852.386000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000202944,  0.000206262
2017-03-21 13:09:04.048272, slv, 022772fffe0d7313(unknown)/1,  0.000257104, -0.000023162,  0.000206262,  0.000265901, -13852.386000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000265901,  0.000206262
2017-03-21 13:09:04.527950, slv, 022772fffe0d7313(unknown)/1,  0.000256405, -0.000023162,  0.000174248,  0.000265901, -13875.548000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000265901,  0.000174248
2017-03-21 13:09:04.937148, slv, 022772fffe0d7313(unknown)/1,  0.000255826, -0.000023162,  0.000171245,  0.000265901, -13875.548000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000265901,  0.000171245
2017-03-21 13:09:05.035546, slv, 022772fffe0d7313(unknown)/1,  0.000255386, -0.000023162,  0.000207672,  0.000265901, -13875.548000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000265901,  0.000207672
2017-03-21 13:09:05.048229, slv, 022772fffe0d7313(unknown)/1,  0.000255386, -0.000013238,  0.000207672,  0.000220113, -13875.548000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000220113,  0.000207672
2017-03-21 13:09:06.015651, slv, 022772fffe0d7313(unknown)/1,  0.000254778, -0.000013238,  0.000172199,  0.000220113, -13888.786000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000220113,  0.000172199
2017-03-21 13:09:06.049112, slv, 022772fffe0d7313(unknown)/1,  0.000254778, -0.000043879,  0.000172199,  0.000202291, -13888.786000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000202291,  0.000172199
2017-03-21 13:09:07.048428, slv, 022772fffe0d7313(unknown)/1,  0.000254778,  0.000005636,  0.000172199,  0.000318536, -13932.665000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000318536,  0.000172199
2017-03-21 13:09:07.795730, slv, 022772fffe0d7313(unknown)/1,  0.000254272,  0.000005636,  0.000178770,  0.000318536, -13927.029000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000318536,  0.000178770
2017-03-21 13:09:08.048303, slv, 022772fffe0d7313(unknown)/1,  0.000254272,  0.000046489,  0.000178770,  0.000283493, -13927.029000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000283493,  0.000178770
2017-03-21 13:09:08.362458, slv, 022772fffe0d7313(unknown)/1,  0.000253945,  0.000046489,  0.000152461,  0.000283493, -13880.540000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000283493,  0.000152461
2017-03-21 13:09:09.048269, slv, 022772fffe0d7313(unknown)/1,  0.000253945,  0.000016734,  0.000152461,  0.000258193, -13880.540000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000258193,  0.000152461
2017-03-21 13:09:09.210789, slv, 022772fffe0d7313(unknown)/1,  0.000253202,  0.000016734,  0.000131327,  0.000258193, -13863.806000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000258193,  0.000131327
2017-03-21 13:09:09.596835, slv, 022772fffe0d7313(unknown)/1,  0.000252325,  0.000016734,  0.000140577,  0.000258193, -13863.806000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000258193,  0.000140577
2017-03-21 13:09:10.048295, slv, 022772fffe0d7313(unknown)/1,  0.000252325,  0.000004394,  0.000140577,  0.000256865, -13863.806000000, S, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000256865,  0.000140577
2017-03-21 13:09:10.742500, slv, 022772fffe0d7313(unknown)/1,  0.000251654,  0.000004394,  0.000181991,  0.000256865, -13859.412000000, D, 0.000276072, 9279, -0.000010532, 310674, -12897, 956,  0.000256865,  0.000181991
2017-03-21 13:09:11.049239, slv, 022772fffe0d7313(unknown)/1,  0.000251654,  0.000050899,  0.000181991,  0.000348913, -13859.412000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000348913,  0.000181991
2017-03-21 13:09:11.188314, slv, 022772fffe0d7313(unknown)/1,  0.000251388,  0.000050899,  0.000150676,  0.000348913, -13808.513000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000348913,  0.000150676
2017-03-21 13:09:11.316136, slv, 022772fffe0d7313(unknown)/1,  0.000251342,  0.000050899,  0.000145231,  0.000348913, -13808.513000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000348913,  0.000145231
2017-03-21 13:09:12.048275, slv, 022772fffe0d7313(unknown)/1,  0.000251342,  0.000034912,  0.000145231,  0.000223908, -13808.513000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000223908,  0.000145231
2017-03-21 13:09:12.664188, slv, 022772fffe0d7313(unknown)/1,  0.000251059,  0.000034912,  0.000214859,  0.000223908, -13773.601000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000223908,  0.000214859
2017-03-21 13:09:13.048295, slv, 022772fffe0d7313(unknown)/1,  0.000251059, -0.000025965,  0.000214859,  0.000226563, -13773.601000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000226563,  0.000214859
2017-03-21 13:09:14.048360, slv, 022772fffe0d7313(unknown)/1,  0.000251059,  0.000015953,  0.000214859,  0.000307462, -13799.566000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000307462,  0.000214859
2017-03-21 13:09:14.093023, slv, 022772fffe0d7313(unknown)/1,  0.000250697,  0.000015953,  0.000165240,  0.000307462, -13783.613000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000307462,  0.000165240
2017-03-21 13:09:15.048342, slv, 022772fffe0d7313(unknown)/1,  0.000250697,  0.000066032,  0.000165240,  0.000326359, -13783.613000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000326359,  0.000165240
2017-03-21 13:09:15.401017, slv, 022772fffe0d7313(unknown)/1,  0.000250639,  0.000066032,  0.000188899,  0.000326359, -13717.581000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000326359,  0.000188899
2017-03-21 13:09:15.435559, slv, 022772fffe0d7313(unknown)/1,  0.000250625,  0.000066032,  0.000157422,  0.000326359, -13717.581000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000326359,  0.000157422
2017-03-21 13:09:16.048997, slv, 022772fffe0d7313(unknown)/1,  0.000250625,  0.000010927,  0.000157422,  0.000196817, -13717.581000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000196817,  0.000157422
2017-03-21 13:09:16.583665, slv, 022772fffe0d7313(unknown)/1,  0.000250135,  0.000010927,  0.000196514,  0.000196817, -13706.654000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000196817,  0.000196514
2017-03-21 13:09:17.048261, slv, 022772fffe0d7313(unknown)/1,  0.000250135, -0.000038694,  0.000196514,  0.000226554, -13706.654000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000226554,  0.000196514
2017-03-21 13:09:18.048261, slv, 022772fffe0d7313(unknown)/1,  0.000250135, -0.000020235,  0.000196514,  0.000233244, -13745.348000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000233244,  0.000196514
2017-03-21 13:09:18.554760, slv, 022772fffe0d7313(unknown)/1,  0.000249224, -0.000020235,  0.000140795,  0.000233244, -13765.583000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000233244,  0.000140795
2017-03-21 13:09:19.048299, slv, 022772fffe0d7313(unknown)/1,  0.000249224, -0.000027129,  0.000140795,  0.000211855, -13765.583000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000211855,  0.000140795
2017-03-21 13:09:19.648792, slv, 022772fffe0d7313(unknown)/1,  0.000248194, -0.000027129,  0.000147383,  0.000211855, -13792.712000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000211855,  0.000147383
2017-03-21 13:09:19.792576, slv, 022772fffe0d7313(unknown)/1,  0.000247098, -0.000027129,  0.000141184,  0.000211855, -13792.712000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000211855,  0.000141184
2017-03-21 13:09:19.810658, slv, 022772fffe0d7313(unknown)/1,  0.000246071, -0.000027129,  0.000160713,  0.000211855, -13792.712000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000211855,  0.000160713
2017-03-21 13:09:20.048264, slv, 022772fffe0d7313(unknown)/1,  0.000246071, -0.000015798,  0.000160713,  0.000251843, -13792.712000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000251843,  0.000160713
2017-03-21 13:09:21.055743, slv, 022772fffe0d7313(unknown)/1,  0.000246071,  0.000062043,  0.000160713,  0.000364385, -13808.510000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000364385,  0.000160713
2017-03-21 13:09:21.752805, slv, 022772fffe0d7313(unknown)/1,  0.000245841,  0.000062043,  0.000188492,  0.000364385, -13746.467000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000364385,  0.000188492
2017-03-21 13:09:22.048302, slv, 022772fffe0d7313(unknown)/1,  0.000245841,  0.000083761,  0.000188492,  0.000295049, -13746.467000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000295049,  0.000188492
2017-03-21 13:09:22.512547, slv, 022772fffe0d7313(unknown)/1,  0.000246487,  0.000083761,  0.000300702,  0.000295049, -13662.706000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000295049,  0.000300702
2017-03-21 13:09:23.048429, slv, 022772fffe0d7313(unknown)/1,  0.000246487,  0.000117903,  0.000300702,  0.000433086, -13662.706000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000433086,  0.000300702
2017-03-21 13:09:23.186882, slv, 022772fffe0d7313(unknown)/1,  0.000247373,  0.000117903,  0.000183962,  0.000433086, -13544.803000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000433086,  0.000183962
2017-03-21 13:09:23.838627, slv, 022772fffe0d7313(unknown)/1,  0.000248360,  0.000117903,  0.000191917,  0.000433086, -13544.803000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000433086,  0.000191917
2017-03-21 13:09:24.048248, slv, 022772fffe0d7313(unknown)/1,  0.000248360,  0.000086098,  0.000191917,  0.000233958, -13544.803000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000233958,  0.000191917
2017-03-21 13:09:25.048236, slv, 022772fffe0d7313(unknown)/1,  0.000248360, -0.000029021,  0.000191917,  0.000204720, -13458.705000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000204720,  0.000191917
2017-03-21 13:09:25.066289, slv, 022772fffe0d7313(unknown)/1,  0.000248391, -0.000029021,  0.000171553,  0.000204720, -13487.726000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000204720,  0.000171553
2017-03-21 13:09:26.049114, slv, 022772fffe0d7313(unknown)/1,  0.000248391, -0.000020701,  0.000171553,  0.000250630, -13487.726000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000250630,  0.000171553
2017-03-21 13:09:26.498019, slv, 022772fffe0d7313(unknown)/1,  0.000247967, -0.000020701,  0.000258066,  0.000250630, -13508.427000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000250630,  0.000258066
2017-03-21 13:09:26.715384, slv, 022772fffe0d7313(unknown)/1,  0.000248119, -0.000020701,  0.000271451,  0.000250630, -13508.427000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000250630,  0.000271451
2017-03-21 13:09:27.048266, slv, 022772fffe0d7313(unknown)/1,  0.000248119, -0.000001891,  0.000271451,  0.000242098, -13508.427000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000242098,  0.000271451
2017-03-21 13:09:27.393209, slv, 022772fffe0d7313(unknown)/1,  0.000248626, -0.000001891,  0.000358208,  0.000242098, -13510.318000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000242098,  0.000358208
2017-03-21 13:09:28.048276, slv, 022772fffe0d7313(unknown)/1,  0.000248626,  0.000002100,  0.000358208,  0.000258847, -13510.318000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000258847,  0.000358208
2017-03-21 13:09:29.048205, slv, 022772fffe0d7313(unknown)/1,  0.000248626, -0.000029953,  0.000358208,  0.000178499, -13508.218000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000178499,  0.000358208
2017-03-21 13:09:29.063999, slv, 022772fffe0d7313(unknown)/1,  0.000248438, -0.000029953,  0.000167675,  0.000178499, -13538.171000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000178499,  0.000167675
2017-03-21 13:09:29.635447, slv, 022772fffe0d7313(unknown)/1,  0.000247591, -0.000029953,  0.000252329,  0.000178499, -13538.171000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000178499,  0.000252329
2017-03-21 13:09:29.720074, slv, 022772fffe0d7313(unknown)/1,  0.000247064, -0.000029953,  0.000246216,  0.000178499, -13538.171000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000178499,  0.000246216
2017-03-21 13:09:30.048203, slv, 022772fffe0d7313(unknown)/1,  0.000247064, -0.000060131,  0.000246216,  0.000196927, -13538.171000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000196927,  0.000246216
2017-03-21 13:09:30.549960, slv, 022772fffe0d7313(unknown)/1,  0.000246373, -0.000060131,  0.000189818,  0.000196927, -13598.302000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000196927,  0.000189818
2017-03-21 13:09:31.049073, slv, 022772fffe0d7313(unknown)/1,  0.000246373, -0.000054334,  0.000189818,  0.000187841, -13598.302000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000187841,  0.000189818
2017-03-21 13:09:31.530422, slv, 022772fffe0d7313(unknown)/1,  0.000245783, -0.000054334,  0.000259966,  0.000187841, -13652.636000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000187841,  0.000259966
2017-03-21 13:09:31.713302, slv, 022772fffe0d7313(unknown)/1,  0.000245100, -0.000054334,  0.000172584,  0.000187841, -13652.636000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000187841,  0.000172584
2017-03-21 13:09:32.048248, slv, 022772fffe0d7313(unknown)/1,  0.000245100, -0.000028800,  0.000172584,  0.000246033, -13652.636000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000246033,  0.000172584
2017-03-21 13:09:33.048284, slv, 022772fffe0d7313(unknown)/1,  0.000245100,  0.000003528,  0.000172584,  0.000251225, -13681.436000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000251225,  0.000172584
2017-03-21 13:09:33.523150, slv, 022772fffe0d7313(unknown)/1,  0.000244273,  0.000003528,  0.000157143,  0.000251225, -13677.908000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000251225,  0.000157143
2017-03-21 13:09:34.048333, slv, 022772fffe0d7313(unknown)/1,  0.000244273,  0.000028414,  0.000157143,  0.000294978, -13677.908000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000294978,  0.000157143
2017-03-21 13:09:34.283405, slv, 022772fffe0d7313(unknown)/1,  0.000243838,  0.000028414,  0.000162482,  0.000294978, -13649.494000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000294978,  0.000162482
2017-03-21 13:09:35.032999, slv, 022772fffe0d7313(unknown)/1,  0.000243605,  0.000028414,  0.000163296,  0.000294978, -13649.494000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000294978,  0.000163296
2017-03-21 13:09:35.048217, slv, 022772fffe0d7313(unknown)/1,  0.000243605,  0.000003963,  0.000163296,  0.000200827, -13649.494000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000200827,  0.000163296
2017-03-21 13:09:35.691098, slv, 022772fffe0d7313(unknown)/1,  0.000243131,  0.000003963,  0.000193915,  0.000200827, -13645.531000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000200827,  0.000193915
2017-03-21 13:09:36.049005, slv, 022772fffe0d7313(unknown)/1,  0.000243131, -0.000030060,  0.000193915,  0.000225788, -13645.531000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000225788,  0.000193915
2017-03-21 13:09:36.837247, slv, 022772fffe0d7313(unknown)/1,  0.000242527, -0.000030060,  0.000197460,  0.000225788, -13675.591000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000225788,  0.000197460
2017-03-21 13:09:37.048261, slv, 022772fffe0d7313(unknown)/1,  0.000242527, -0.000013475,  0.000197460,  0.000232918, -13675.591000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000232918,  0.000197460
2017-03-21 13:09:38.048254, slv, 022772fffe0d7313(unknown)/1,  0.000242527, -0.000004894,  0.000197460,  0.000242347, -13689.066000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000242347,  0.000197460
2017-03-21 13:09:38.732228, slv, 022772fffe0d7313(unknown)/1,  0.000242025, -0.000004894,  0.000176099,  0.000242347, -13693.960000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000242347,  0.000176099
2017-03-21 13:09:39.048355, slv, 022772fffe0d7313(unknown)/1,  0.000242025,  0.000020558,  0.000176099,  0.000283321, -13693.960000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000283321,  0.000176099
2017-03-21 13:09:39.836075, slv, 022772fffe0d7313(unknown)/1,  0.000241854,  0.000020558,  0.000222600,  0.000283321, -13673.402000000, D, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000283321,  0.000222600
2017-03-21 13:09:40.048254, slv, 022772fffe0d7313(unknown)/1,  0.000241854,  0.000021783,  0.000222600,  0.000244125, -13673.402000000, S, 0.000260658, 4762, 0.000003600, 38089, -13882, 84,  0.000244125,  0.000222600
2017-03-21 13:09:41.049169, slv, 022772fffe0d7313(unknown)/1,  0.000241854,  0.000013890,  0.000222600,  0.000267364, -13651.619000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000267364,  0.000222600
2017-03-21 13:09:41.109786, slv, 022772fffe0d7313(unknown)/1,  0.000241589,  0.000013890,  0.000126358,  0.000267364, -13637.729000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000267364,  0.000126358
2017-03-21 13:09:42.048332, slv, 022772fffe0d7313(unknown)/1,  0.000241589,  0.000050874,  0.000126358,  0.000317828, -13637.729000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000317828,  0.000126358
2017-03-21 13:09:42.352701, slv, 022772fffe0d7313(unknown)/1,  0.000241420,  0.000050874,  0.000211538,  0.000317828, -13586.855000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000317828,  0.000211538
2017-03-21 13:09:42.885211, slv, 022772fffe0d7313(unknown)/1,  0.000241608,  0.000050874,  0.000166606,  0.000317828, -13586.855000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000317828,  0.000166606
2017-03-21 13:09:43.048264, slv, 022772fffe0d7313(unknown)/1,  0.000241608,  0.000043484,  0.000166606,  0.000252338, -13586.855000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000252338,  0.000166606
2017-03-21 13:09:43.466926, slv, 022772fffe0d7313(unknown)/1,  0.000241452,  0.000043484,  0.000189661,  0.000252338, -13543.371000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000252338,  0.000189661
2017-03-21 13:09:44.048256, slv, 022772fffe0d7313(unknown)/1,  0.000241452,  0.000003512,  0.000189661,  0.000237745, -13543.371000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000237745,  0.000189661
2017-03-21 13:09:44.744112, slv, 022772fffe0d7313(unknown)/1,  0.000241085,  0.000003512,  0.000192058,  0.000237745, -13539.859000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000237745,  0.000192058
2017-03-21 13:09:45.048277, slv, 022772fffe0d7313(unknown)/1,  0.000241085, -0.000003620,  0.000192058,  0.000237550, -13539.859000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000237550,  0.000192058
2017-03-21 13:09:46.049473, slv, 022772fffe0d7313(unknown)/1,  0.000241085,  0.000013577,  0.000192058,  0.000271774, -13543.479000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000271774,  0.000192058
2017-03-21 13:09:46.424709, slv, 022772fffe0d7313(unknown)/1,  0.000240737,  0.000013577,  0.000173587,  0.000271774, -13529.902000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000271774,  0.000173587
2017-03-21 13:09:46.977219, slv, 022772fffe0d7313(unknown)/1,  0.000240488,  0.000013577,  0.000181999,  0.000271774, -13529.902000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000271774,  0.000181999
2017-03-21 13:09:47.048247, slv, 022772fffe0d7313(unknown)/1,  0.000240488,  0.000015426,  0.000181999,  0.000240653, -13529.902000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000240653,  0.000181999
2017-03-21 13:09:47.348222, slv, 022772fffe0d7313(unknown)/1,  0.000240023,  0.000015426,  0.000148464,  0.000240653, -13514.476000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000240653,  0.000148464
2017-03-21 13:09:48.048354, slv, 022772fffe0d7313(unknown)/1,  0.000240023,  0.000032561,  0.000148464,  0.000304981, -13514.476000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000304981,  0.000148464
2017-03-21 13:09:49.048318, slv, 022772fffe0d7313(unknown)/1,  0.000240023,  0.000054325,  0.000148464,  0.000283716, -13481.915000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000283716,  0.000148464
2017-03-21 13:09:49.172488, slv, 022772fffe0d7313(unknown)/1,  0.000239811,  0.000054325,  0.000233086,  0.000283716, -13427.590000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000283716,  0.000233086
2017-03-21 13:09:49.743061, slv, 022772fffe0d7313(unknown)/1,  0.000240046,  0.000054325,  0.000218962,  0.000283716, -13427.590000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000283716,  0.000218962
2017-03-21 13:09:50.048262, slv, 022772fffe0d7313(unknown)/1,  0.000240046,  0.000031174,  0.000218962,  0.000258703, -13427.590000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000258703,  0.000218962
2017-03-21 13:09:50.055859, slv, 022772fffe0d7313(unknown)/1,  0.000239849,  0.000031174,  0.000148422,  0.000258703, -13396.416000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000258703,  0.000148422
2017-03-21 13:09:50.639444, slv, 022772fffe0d7313(unknown)/1,  0.000239656,  0.000031174,  0.000244189,  0.000258703, -13396.416000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000258703,  0.000244189
2017-03-21 13:09:51.049100, slv, 022772fffe0d7313(unknown)/1,  0.000239656, -0.000002929,  0.000244189,  0.000215142, -13396.416000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000215142,  0.000244189
2017-03-21 13:09:51.884429, slv, 022772fffe0d7313(unknown)/1,  0.000239483, -0.000002929,  0.000196270,  0.000215142, -13399.345000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000215142,  0.000196270
2017-03-21 13:09:52.048241, slv, 022772fffe0d7313(unknown)/1,  0.000239483, -0.000010744,  0.000196270,  0.000242510, -13399.345000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000242510,  0.000196270
2017-03-21 13:09:52.849035, slv, 022772fffe0d7313(unknown)/1,  0.000239097, -0.000010744,  0.000205143,  0.000242510, -13410.089000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000242510,  0.000205143
2017-03-21 13:09:53.048326, slv, 022772fffe0d7313(unknown)/1,  0.000239097,  0.000004746,  0.000205143,  0.000245563, -13410.089000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000245563,  0.000205143
2017-03-21 13:09:54.048252, slv, 022772fffe0d7313(unknown)/1,  0.000239097,  0.000003425,  0.000205143,  0.000239482, -13405.343000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000239482,  0.000205143
2017-03-21 13:09:54.660225, slv, 022772fffe0d7313(unknown)/1,  0.000239203,  0.000003425,  0.000296493,  0.000239482, -13401.918000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000239482,  0.000296493
2017-03-21 13:09:55.048216, slv, 022772fffe0d7313(unknown)/1,  0.000239203, -0.000021784,  0.000296493,  0.000195250, -13401.918000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000195250,  0.000296493
2017-03-21 13:09:55.336863, slv, 022772fffe0d7313(unknown)/1,  0.000240169, -0.000021784,  0.000472990,  0.000195250, -13423.702000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000195250,  0.000472990
2017-03-21 13:09:56.049023, slv, 022772fffe0d7313(unknown)/1,  0.000240169, -0.000030740,  0.000472990,  0.000222640, -13423.702000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000222640,  0.000472990
2017-03-21 13:09:56.521677, slv, 022772fffe0d7313(unknown)/1,  0.000240688, -0.000030740,  0.000202689,  0.000222640, -13454.442000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000222640,  0.000202689
2017-03-21 13:09:57.006936, slv, 022772fffe0d7313(unknown)/1,  0.000240185, -0.000030740,  0.000185936,  0.000222640, -13454.442000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000222640,  0.000185936
2017-03-21 13:09:57.048320, slv, 022772fffe0d7313(unknown)/1,  0.000240185, -0.000003419,  0.000185936,  0.000250875, -13454.442000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000250875,  0.000185936
2017-03-21 13:09:57.354161, slv, 022772fffe0d7313(unknown)/1,  0.000239752, -0.000003419,  0.000190491,  0.000250875, -13457.861000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000250875,  0.000190491
2017-03-21 13:09:58.048316, slv, 022772fffe0d7313(unknown)/1,  0.000239752,  0.000009417,  0.000190491,  0.000247896, -13457.861000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000247896,  0.000190491
2017-03-21 13:09:59.048337, slv, 022772fffe0d7313(unknown)/1,  0.000239752,  0.000033220,  0.000190491,  0.000298048, -13448.444000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000298048,  0.000190491
2017-03-21 13:09:59.107048, slv, 022772fffe0d7313(unknown)/1,  0.000239631,  0.000033220,  0.000188631,  0.000298048, -13415.224000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000298048,  0.000188631
2017-03-21 13:09:59.680308, slv, 022772fffe0d7313(unknown)/1,  0.000239730,  0.000033220,  0.000199262,  0.000298048, -13415.224000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000298048,  0.000199262
2017-03-21 13:10:00.048276, slv, 022772fffe0d7313(unknown)/1,  0.000239730,  0.000022499,  0.000199262,  0.000226431, -13415.224000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000226431,  0.000199262
2017-03-21 13:10:00.857268, slv, 022772fffe0d7313(unknown)/1,  0.000239480,  0.000022499,  0.000171288,  0.000226431, -13392.725000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000226431,  0.000171288
2017-03-21 13:10:01.049018, slv, 022772fffe0d7313(unknown)/1,  0.000239480, -0.000024504,  0.000171288,  0.000203769, -13392.725000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000203769,  0.000171288
2017-03-21 13:10:01.590450, slv, 022772fffe0d7313(unknown)/1,  0.000238902, -0.000024504,  0.000208510,  0.000203769, -13417.229000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000203769,  0.000208510
2017-03-21 13:10:02.048351, slv, 022772fffe0d7313(unknown)/1,  0.000238902, -0.000013666,  0.000208510,  0.000247281, -13417.229000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000247281,  0.000208510
2017-03-21 13:10:02.346510, slv, 022772fffe0d7313(unknown)/1,  0.000238555, -0.000013666,  0.000207290,  0.000247281, -13430.895000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000247281,  0.000207290
2017-03-21 13:10:03.048326, slv, 022772fffe0d7313(unknown)/1,  0.000238555,  0.000010826,  0.000207290,  0.000251830, -13430.895000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000251830,  0.000207290
2017-03-21 13:10:03.333179, slv, 022772fffe0d7313(unknown)/1,  0.000238310,  0.000010826,  0.000185026,  0.000251830, -13420.069000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000251830,  0.000185026
2017-03-21 13:10:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000238310, -0.000001234,  0.000185026,  0.000222567, -13420.069000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000222567,  0.000185026
2017-03-21 13:10:04.826500, slv, 022772fffe0d7313(unknown)/1,  0.000238094, -0.000001234,  0.000238402,  0.000222567, -13421.303000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000222567,  0.000238402
2017-03-21 13:10:05.048326, slv, 022772fffe0d7313(unknown)/1,  0.000238094, -0.000000366,  0.000238402,  0.000253104, -13421.303000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000253104,  0.000238402
2017-03-21 13:10:06.049153, slv, 022772fffe0d7313(unknown)/1,  0.000238094,  0.000006735,  0.000238402,  0.000236554, -13421.669000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000236554,  0.000238402
2017-03-21 13:10:06.331922, slv, 022772fffe0d7313(unknown)/1,  0.000237902,  0.000006735,  0.000205826,  0.000236554, -13414.934000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000236554,  0.000205826
2017-03-21 13:10:07.048256, slv, 022772fffe0d7313(unknown)/1,  0.000237902, -0.000012958,  0.000205826,  0.000213525, -13414.934000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000213525,  0.000205826
2017-03-21 13:10:07.976546, slv, 022772fffe0d7313(unknown)/1,  0.000237528, -0.000012958,  0.000199982,  0.000213525, -13427.892000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000213525,  0.000199982
2017-03-21 13:10:08.048208, slv, 022772fffe0d7313(unknown)/1,  0.000237528, -0.000030652,  0.000199982,  0.000200599, -13427.892000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000200599,  0.000199982
2017-03-21 13:10:08.615832, slv, 022772fffe0d7313(unknown)/1,  0.000237147, -0.000030652,  0.000238446,  0.000200599, -13458.544000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000200599,  0.000238446
2017-03-21 13:10:09.048350, slv, 022772fffe0d7313(unknown)/1,  0.000237147,  0.000007205,  0.000238446,  0.000288486, -13458.544000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000288486,  0.000238446
2017-03-21 13:10:10.016083, slv, 022772fffe0d7313(unknown)/1,  0.000237123,  0.000007205,  0.000214868,  0.000288486, -13451.339000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000288486,  0.000214868
2017-03-21 13:10:10.048258, slv, 022772fffe0d7313(unknown)/1,  0.000237123,  0.000035397,  0.000214868,  0.000256579, -13451.339000000, S, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000256579,  0.000214868
2017-03-21 13:10:10.764354, slv, 022772fffe0d7313(unknown)/1,  0.000237170,  0.000035397,  0.000200463,  0.000256579, -13415.942000000, D, 0.000247164, 2807, 0.000006926, 43654, -13665, 104,  0.000256579,  0.000200463
2017-03-21 13:10:11.049034, slv, 022772fffe0d7313(unknown)/1,  0.000237170,  0.000019004,  0.000200463,  0.000255723, -13415.942000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000255723,  0.000200463
2017-03-21 13:10:12.048264, slv, 022772fffe0d7313(unknown)/1,  0.000237170,  0.000008990,  0.000200463,  0.000236597, -13396.938000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000236597,  0.000200463
2017-03-21 13:10:12.677209, slv, 022772fffe0d7313(unknown)/1,  0.000237021,  0.000008990,  0.000216810,  0.000236597, -13387.948000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000236597,  0.000216810
2017-03-21 13:10:13.048400, slv, 022772fffe0d7313(unknown)/1,  0.000237021,  0.000024852,  0.000216810,  0.000287298, -13387.948000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000287298,  0.000216810
2017-03-21 13:10:13.320111, slv, 022772fffe0d7313(unknown)/1,  0.000236990,  0.000024852,  0.000199566,  0.000287298, -13363.096000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000287298,  0.000199566
2017-03-21 13:10:14.048180, slv, 022772fffe0d7313(unknown)/1,  0.000236990, -0.000008562,  0.000199566,  0.000169590, -13363.096000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000169590,  0.000199566
2017-03-21 13:10:14.600895, slv, 022772fffe0d7313(unknown)/1,  0.000236677, -0.000008562,  0.000211282,  0.000169590, -13371.658000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000169590,  0.000211282
2017-03-21 13:10:15.048331, slv, 022772fffe0d7313(unknown)/1,  0.000236677, -0.000022292,  0.000211282,  0.000259493, -13371.658000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000259493,  0.000211282
2017-03-21 13:10:15.095173, slv, 022772fffe0d7313(unknown)/1,  0.000236339, -0.000022292,  0.000219897,  0.000259493, -13393.950000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000259493,  0.000219897
2017-03-21 13:10:16.049257, slv, 022772fffe0d7313(unknown)/1,  0.000236339, -0.000017454,  0.000219897,  0.000178615, -13393.950000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000178615,  0.000219897
2017-03-21 13:10:17.015148, slv, 022772fffe0d7313(unknown)/1,  0.000235975, -0.000017454,  0.000194212,  0.000178615, -13411.404000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000178615,  0.000194212
2017-03-21 13:10:17.048376, slv, 022772fffe0d7313(unknown)/1,  0.000235975, -0.000005258,  0.000194212,  0.000283184, -13411.404000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000283184,  0.000194212
2017-03-21 13:10:17.976374, slv, 022772fffe0d7313(unknown)/1,  0.000235708, -0.000005258,  0.000219505,  0.000283184, -13416.662000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000283184,  0.000219505
2017-03-21 13:10:18.048234, slv, 022772fffe0d7313(unknown)/1,  0.000235708,  0.000021052,  0.000219505,  0.000230604, -13416.662000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000230604,  0.000219505
2017-03-21 13:10:19.023013, slv, 022772fffe0d7313(unknown)/1,  0.000235690,  0.000021052,  0.000204838,  0.000230604, -13395.610000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000230604,  0.000204838
2017-03-21 13:10:19.048229, slv, 022772fffe0d7313(unknown)/1,  0.000235690, -0.000035376,  0.000204838,  0.000170042, -13395.610000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000170042,  0.000204838
2017-03-21 13:10:19.314009, slv, 022772fffe0d7313(unknown)/1,  0.000235292, -0.000035376,  0.000235345,  0.000170042, -13430.986000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000170042,  0.000235345
2017-03-21 13:10:20.048271, slv, 022772fffe0d7313(unknown)/1,  0.000235292, -0.000017392,  0.000235345,  0.000266157, -13430.986000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000266157,  0.000235345
2017-03-21 13:10:20.099094, slv, 022772fffe0d7313(unknown)/1,  0.000235124, -0.000017392,  0.000226581,  0.000266157, -13448.378000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000266157,  0.000226581
2017-03-21 13:10:21.049106, slv, 022772fffe0d7313(unknown)/1,  0.000235124,  0.000044980,  0.000226581,  0.000294220, -13448.378000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000294220,  0.000226581
2017-03-21 13:10:21.716044, slv, 022772fffe0d7313(unknown)/1,  0.000235379,  0.000044980,  0.000218736,  0.000294220, -13403.398000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000294220,  0.000218736
2017-03-21 13:10:22.048330, slv, 022772fffe0d7313(unknown)/1,  0.000235379,  0.000067226,  0.000218736,  0.000310736, -13403.398000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000310736,  0.000218736
2017-03-21 13:10:22.319863, slv, 022772fffe0d7313(unknown)/1,  0.000235893,  0.000067226,  0.000249367,  0.000310736, -13336.172000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000310736,  0.000249367
2017-03-21 13:10:23.048192, slv, 022772fffe0d7313(unknown)/1,  0.000235893,  0.000001985,  0.000249367,  0.000164507, -13336.172000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000164507,  0.000249367
2017-03-21 13:10:23.688270, slv, 022772fffe0d7313(unknown)/1,  0.000235920,  0.000001985,  0.000225813,  0.000164507, -13334.187000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000164507,  0.000225813
2017-03-21 13:10:24.048251, slv, 022772fffe0d7313(unknown)/1,  0.000235920, -0.000039744,  0.000225813,  0.000227817, -13334.187000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000227817,  0.000225813
2017-03-21 13:10:24.550179, slv, 022772fffe0d7313(unknown)/1,  0.000235614, -0.000039744,  0.000247217,  0.000227817, -13373.931000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000227817,  0.000247217
2017-03-21 13:10:25.048242, slv, 022772fffe0d7313(unknown)/1,  0.000235614, -0.000016541,  0.000247217,  0.000210634, -13373.931000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000210634,  0.000247217
2017-03-21 13:10:26.049139, slv, 022772fffe0d7313(unknown)/1,  0.000235614, -0.000001858,  0.000247217,  0.000256879, -13390.472000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000256879,  0.000247217
2017-03-21 13:10:26.118257, slv, 022772fffe0d7313(unknown)/1,  0.000235429, -0.000001858,  0.000163218,  0.000256879, -13392.330000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000256879,  0.000163218
2017-03-21 13:10:27.048241, slv, 022772fffe0d7313(unknown)/1,  0.000235429,  0.000023629,  0.000163218,  0.000261424, -13392.330000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000261424,  0.000163218
2017-03-21 13:10:27.297724, slv, 022772fffe0d7313(unknown)/1,  0.000235241,  0.000023629,  0.000212014,  0.000261424, -13368.701000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000261424,  0.000212014
2017-03-21 13:10:28.048205, slv, 022772fffe0d7313(unknown)/1,  0.000235241, -0.000007218,  0.000212014,  0.000194810, -13368.701000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000194810,  0.000212014
2017-03-21 13:10:28.835911, slv, 022772fffe0d7313(unknown)/1,  0.000235181, -0.000007218,  0.000257364,  0.000194810, -13375.919000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000194810,  0.000257364
2017-03-21 13:10:29.048248, slv, 022772fffe0d7313(unknown)/1,  0.000235181, -0.000027244,  0.000257364,  0.000221122, -13375.919000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000221122,  0.000257364
2017-03-21 13:10:29.585696, slv, 022772fffe0d7313(unknown)/1,  0.000235352, -0.000027244,  0.000311121,  0.000221122, -13403.163000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000221122,  0.000311121
2017-03-21 13:10:30.048217, slv, 022772fffe0d7313(unknown)/1,  0.000235352, -0.000020021,  0.000311121,  0.000209367, -13403.163000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000209367,  0.000311121
2017-03-21 13:10:31.052810, slv, 022772fffe0d7313(unknown)/1,  0.000235352, -0.000037973,  0.000311121,  0.000185390, -13423.184000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000185390,  0.000311121
2017-03-21 13:10:31.253484, slv, 022772fffe0d7313(unknown)/1,  0.000235280, -0.000037973,  0.000205464,  0.000185390, -13461.157000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000185390,  0.000205464
2017-03-21 13:10:32.048257, slv, 022772fffe0d7313(unknown)/1,  0.000235280, -0.000022682,  0.000205464,  0.000239879, -13461.157000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000239879,  0.000205464
2017-03-21 13:10:33.048263, slv, 022772fffe0d7313(unknown)/1,  0.000235280,  0.000003449,  0.000205464,  0.000237581, -13483.839000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000237581,  0.000205464
2017-03-21 13:10:33.138609, slv, 022772fffe0d7313(unknown)/1,  0.000234897,  0.000003449,  0.000214697,  0.000237581, -13480.390000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000237581,  0.000214697
2017-03-21 13:10:33.641107, slv, 022772fffe0d7313(unknown)/1,  0.000234655,  0.000003449,  0.000187899,  0.000237581, -13480.390000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000237581,  0.000187899
2017-03-21 13:10:33.882102, slv, 022772fffe0d7313(unknown)/1,  0.000234540,  0.000003449,  0.000246154,  0.000237581, -13480.390000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000237581,  0.000246154
2017-03-21 13:10:34.048377, slv, 022772fffe0d7313(unknown)/1,  0.000234540,  0.000039061,  0.000246154,  0.000310363, -13480.390000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000310363,  0.000246154
2017-03-21 13:10:34.944200, slv, 022772fffe0d7313(unknown)/1,  0.000235105,  0.000039061,  0.000288765,  0.000310363, -13441.329000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000310363,  0.000288765
2017-03-21 13:10:35.048300, slv, 022772fffe0d7313(unknown)/1,  0.000235105,  0.000056234,  0.000288765,  0.000271752, -13441.329000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000271752,  0.000288765
2017-03-21 13:10:36.054239, slv, 022772fffe0d7313(unknown)/1,  0.000235105,  0.000002724,  0.000288765,  0.000203906, -13385.095000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000203906,  0.000288765
2017-03-21 13:10:36.179627, slv, 022772fffe0d7313(unknown)/1,  0.000235354,  0.000002724,  0.000201219,  0.000203906, -13382.371000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000203906,  0.000201219
2017-03-21 13:10:37.048221, slv, 022772fffe0d7313(unknown)/1,  0.000235354, -0.000030733,  0.000201219,  0.000205085, -13382.371000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000205085,  0.000201219
2017-03-21 13:10:37.176459, slv, 022772fffe0d7313(unknown)/1,  0.000234901, -0.000030733,  0.000215194,  0.000205085, -13413.104000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000205085,  0.000215194
2017-03-21 13:10:37.224926, slv, 022772fffe0d7313(unknown)/1,  0.000234541, -0.000030733,  0.000222031,  0.000205085, -13413.104000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000205085,  0.000222031
2017-03-21 13:10:37.953549, slv, 022772fffe0d7313(unknown)/1,  0.000234165, -0.000030733,  0.000209709,  0.000205085, -13413.104000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000205085,  0.000209709
2017-03-21 13:10:38.048289, slv, 022772fffe0d7313(unknown)/1,  0.000234165,  0.000000348,  0.000209709,  0.000265130, -13413.104000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000265130,  0.000209709
2017-03-21 13:10:38.455653, slv, 022772fffe0d7313(unknown)/1,  0.000233896,  0.000000348,  0.000187803,  0.000265130, -13412.756000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000265130,  0.000187803
2017-03-21 13:10:39.048252, slv, 022772fffe0d7313(unknown)/1,  0.000233896,  0.000008739,  0.000187803,  0.000220409, -13412.756000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000220409,  0.000187803
2017-03-21 13:10:40.048235, slv, 022772fffe0d7313(unknown)/1,  0.000233896, -0.000021053,  0.000187803,  0.000205276, -13404.017000000, S, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000205276,  0.000187803
2017-03-21 13:10:40.148587, slv, 022772fffe0d7313(unknown)/1,  0.000233521, -0.000021053,  0.000181447,  0.000205276, -13425.070000000, D, 0.000239546, 1323, 0.000007856, 22669, -13456, 63,  0.000205276,  0.000181447
2017-03-21 13:10:41.051411, slv, 022772fffe0d7313(unknown)/1,  0.000233521, -0.000041286,  0.000181447,  0.000179569, -13425.070000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000179569,  0.000181447
2017-03-21 13:10:41.516221, slv, 022772fffe0d7313(unknown)/1,  0.000232846, -0.000041286,  0.000194987,  0.000179569, -13466.356000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000179569,  0.000194987
2017-03-21 13:10:42.048251, slv, 022772fffe0d7313(unknown)/1,  0.000232846, -0.000024935,  0.000194987,  0.000236928, -13466.356000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000236928,  0.000194987
2017-03-21 13:10:43.048507, slv, 022772fffe0d7313(unknown)/1,  0.000232846,  0.000074890,  0.000194987,  0.000378545, -13491.291000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000378545,  0.000194987
2017-03-21 13:10:43.418401, slv, 022772fffe0d7313(unknown)/1,  0.000232964,  0.000074890,  0.000208556,  0.000378545, -13416.401000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000378545,  0.000208556
2017-03-21 13:10:43.859529, slv, 022772fffe0d7313(unknown)/1,  0.000233905,  0.000074890,  0.000207077,  0.000378545, -13416.401000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000378545,  0.000207077
2017-03-21 13:10:44.048316, slv, 022772fffe0d7313(unknown)/1,  0.000233905,  0.000089082,  0.000207077,  0.000266371, -13416.401000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000266371,  0.000207077
2017-03-21 13:10:45.048231, slv, 022772fffe0d7313(unknown)/1,  0.000233905,  0.000007495,  0.000207077,  0.000216428, -13327.319000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000216428,  0.000207077
2017-03-21 13:10:45.139892, slv, 022772fffe0d7313(unknown)/1,  0.000234112,  0.000007495,  0.000186494,  0.000216428, -13319.824000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000216428,  0.000186494
2017-03-21 13:10:45.684784, slv, 022772fffe0d7313(unknown)/1,  0.000233665,  0.000007495,  0.000202582,  0.000216428, -13319.824000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000216428,  0.000202582
2017-03-21 13:10:46.049735, slv, 022772fffe0d7313(unknown)/1,  0.000233665,  0.000011460,  0.000202582,  0.000274062, -13319.824000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000274062,  0.000202582
2017-03-21 13:10:47.048387, slv, 022772fffe0d7313(unknown)/1,  0.000233665,  0.000072387,  0.000202582,  0.000338044, -13308.364000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000338044,  0.000202582
2017-03-21 13:10:47.406657, slv, 022772fffe0d7313(unknown)/1,  0.000233941,  0.000072387,  0.000248273,  0.000338044, -13235.977000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000338044,  0.000248273
2017-03-21 13:10:48.048190, slv, 022772fffe0d7313(unknown)/1,  0.000233941,  0.000025746,  0.000248273,  0.000181055, -13235.977000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000181055,  0.000248273
2017-03-21 13:10:49.048248, slv, 022772fffe0d7313(unknown)/1,  0.000233941, -0.000033969,  0.000248273,  0.000218889, -13210.231000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000218889,  0.000248273
2017-03-21 13:10:49.181099, slv, 022772fffe0d7313(unknown)/1,  0.000234396, -0.000033969,  0.000246950,  0.000218889, -13244.200000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000218889,  0.000246950
2017-03-21 13:10:49.645914, slv, 022772fffe0d7313(unknown)/1,  0.000234588, -0.000033969,  0.000301895,  0.000218889, -13244.200000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000218889,  0.000301895
2017-03-21 13:10:50.048228, slv, 022772fffe0d7313(unknown)/1,  0.000234588, -0.000014281,  0.000301895,  0.000221077, -13244.200000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000221077,  0.000301895
2017-03-21 13:10:50.328663, slv, 022772fffe0d7313(unknown)/1,  0.000234714, -0.000014281,  0.000228753,  0.000221077, -13258.481000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000221077,  0.000228753
2017-03-21 13:10:51.049038, slv, 022772fffe0d7313(unknown)/1,  0.000234714, -0.000037110,  0.000228753,  0.000174003, -13258.481000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000174003,  0.000228753
2017-03-21 13:10:51.149541, slv, 022772fffe0d7313(unknown)/1,  0.000234271, -0.000037110,  0.000201700,  0.000174003, -13295.591000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000174003,  0.000201700
2017-03-21 13:10:51.905036, slv, 022772fffe0d7313(unknown)/1,  0.000233735, -0.000037110,  0.000250075,  0.000174003, -13295.591000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000174003,  0.000250075
2017-03-21 13:10:52.048264, slv, 022772fffe0d7313(unknown)/1,  0.000233735, -0.000028269,  0.000250075,  0.000237907, -13295.591000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000237907,  0.000250075
2017-03-21 13:10:53.048271, slv, 022772fffe0d7313(unknown)/1,  0.000233735, -0.000011563,  0.000250075,  0.000206437, -13323.860000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000206437,  0.000250075
2017-03-21 13:10:53.372839, slv, 022772fffe0d7313(unknown)/1,  0.000233405, -0.000011563,  0.000219868,  0.000206437, -13335.423000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000206437,  0.000219868
2017-03-21 13:10:53.810685, slv, 022772fffe0d7313(unknown)/1,  0.000233164, -0.000011563,  0.000239199,  0.000206437, -13335.423000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000206437,  0.000239199
2017-03-21 13:10:54.048266, slv, 022772fffe0d7313(unknown)/1,  0.000233164, -0.000016580,  0.000239199,  0.000227302, -13335.423000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000227302,  0.000239199
2017-03-21 13:10:55.048268, slv, 022772fffe0d7313(unknown)/1,  0.000233164, -0.000020214,  0.000239199,  0.000198598, -13352.003000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000198598,  0.000239199
2017-03-21 13:10:55.169718, slv, 022772fffe0d7313(unknown)/1,  0.000232912, -0.000020214,  0.000224008,  0.000198598, -13372.217000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000198598,  0.000224008
2017-03-21 13:10:56.005784, slv, 022772fffe0d7313(unknown)/1,  0.000232659, -0.000020214,  0.000245662,  0.000198598, -13372.217000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000198598,  0.000245662
2017-03-21 13:10:56.056828, slv, 022772fffe0d7313(unknown)/1,  0.000232659, -0.000045130,  0.000245662,  0.000176964, -13372.217000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000176964,  0.000245662
2017-03-21 13:10:57.048232, slv, 022772fffe0d7313(unknown)/1,  0.000232659, -0.000051240,  0.000245662,  0.000185872, -13417.347000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000185872,  0.000245662
2017-03-21 13:10:57.305262, slv, 022772fffe0d7313(unknown)/1,  0.000232140, -0.000051240,  0.000167519,  0.000185872, -13468.587000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000185872,  0.000167519
2017-03-21 13:10:58.048321, slv, 022772fffe0d7313(unknown)/1,  0.000232140, -0.000007268,  0.000167519,  0.000264390, -13468.587000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000264390,  0.000167519
2017-03-21 13:10:58.232567, slv, 022772fffe0d7313(unknown)/1,  0.000231517, -0.000007268,  0.000151360,  0.000264390, -13475.855000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000264390,  0.000151360
2017-03-21 13:10:58.247432, slv, 022772fffe0d7313(unknown)/1,  0.000231217, -0.000007268,  0.000169074,  0.000264390, -13475.855000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000264390,  0.000169074
2017-03-21 13:10:59.048233, slv, 022772fffe0d7313(unknown)/1,  0.000231217, -0.000008454,  0.000169074,  0.000182058, -13475.855000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000182058,  0.000169074
2017-03-21 13:10:59.085030, slv, 022772fffe0d7313(unknown)/1,  0.000230916, -0.000008454,  0.000232190,  0.000182058, -13484.309000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000182058,  0.000232190
2017-03-21 13:11:00.048233, slv, 022772fffe0d7313(unknown)/1,  0.000230916, -0.000036350,  0.000232190,  0.000207374, -13484.309000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000207374,  0.000232190
2017-03-21 13:11:00.761682, slv, 022772fffe0d7313(unknown)/1,  0.000230693, -0.000036350,  0.000245060,  0.000207374, -13520.659000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000207374,  0.000245060
2017-03-21 13:11:01.049096, slv, 022772fffe0d7313(unknown)/1,  0.000230693, -0.000027271,  0.000245060,  0.000199692, -13520.659000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000199692,  0.000245060
2017-03-21 13:11:02.048263, slv, 022772fffe0d7313(unknown)/1,  0.000230693, -0.000010858,  0.000245060,  0.000239977, -13547.930000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000239977,  0.000245060
2017-03-21 13:11:02.444496, slv, 022772fffe0d7313(unknown)/1,  0.000230508, -0.000010858,  0.000183041,  0.000239977, -13558.788000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000239977,  0.000183041
2017-03-21 13:11:03.048254, slv, 022772fffe0d7313(unknown)/1,  0.000230508,  0.000002558,  0.000183041,  0.000226340, -13558.788000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000226340,  0.000183041
2017-03-21 13:11:03.167029, slv, 022772fffe0d7313(unknown)/1,  0.000230186,  0.000002558,  0.000190204,  0.000226340, -13556.230000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000226340,  0.000190204
2017-03-21 13:11:03.345976, slv, 022772fffe0d7313(unknown)/1,  0.000229766,  0.000002558,  0.000170450,  0.000226340, -13556.230000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000226340,  0.000170450
2017-03-21 13:11:04.048770, slv, 022772fffe0d7313(unknown)/1,  0.000229766,  0.000253650,  0.000170450,  0.000741235, -13556.230000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000741235,  0.000170450
2017-03-21 13:11:05.049814, slv, 022772fffe0d7313(unknown)/1,  0.000229766,  0.001022061,  0.000170450,  0.001762420, -13302.580000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.001762420,  0.000170450
2017-03-21 13:11:05.269592, slv, 022772fffe0d7313(unknown)/1,  0.000235371,  0.001022061,  0.000194835,  0.001762420, -12280.519000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.001762420,  0.000194835
2017-03-21 13:11:06.048998, slv, 022772fffe0d7313(unknown)/1,  0.000235371,  0.000697093,  0.000194835,  0.000096903, -12280.519000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000096903,  0.000194835
2017-03-21 13:11:07.048047, slv, 022772fffe0d7313(unknown)/1,  0.000235371, -0.000186652,  0.000194835,  0.000000535, -11583.426000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000000535,  0.000194835
2017-03-21 13:11:07.053819, slv, 022772fffe0d7313(unknown)/1,  0.000240633, -0.000186652,  0.000330835,  0.000000535, -11770.078000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000000535,  0.000330835
2017-03-21 13:11:08.048083, slv, 022772fffe0d7313(unknown)/1,  0.000240633, -0.000207060,  0.000330835,  0.000061348, -11770.078000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000061348,  0.000330835
2017-03-21 13:11:08.468446, slv, 022772fffe0d7313(unknown)/1,  0.000240005, -0.000207060,  0.000408978,  0.000061348, -11977.138000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000061348,  0.000408978
2017-03-21 13:11:09.048108, slv, 022772fffe0d7313(unknown)/1,  0.000240005, -0.000171975,  0.000408978,  0.000075338, -11977.138000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000075338,  0.000408978
2017-03-21 13:11:09.388796, slv, 022772fffe0d7313(unknown)/1,  0.000239937, -0.000171975,  0.000396825,  0.000075338, -12149.113000000, D, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000075338,  0.000396825
2017-03-21 13:11:10.048121, slv, 022772fffe0d7313(unknown)/1,  0.000239937, -0.000162160,  0.000396825,  0.000080283, -12149.113000000, S, 0.000235346, 834, -0.000000304, 27694, -13404, 36,  0.000080283,  0.000396825
2017-03-21 13:11:11.049006, slv, 022772fffe0d7313(unknown)/1,  0.000239937, -0.000152679,  0.000396825,  0.000094233, -12311.273000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000094233,  0.000396825
2017-03-21 13:11:11.221422, slv, 022772fffe0d7313(unknown)/1,  0.000239766, -0.000152679,  0.000349567,  0.000094233, -12463.952000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000094233,  0.000349567
2017-03-21 13:11:11.364192, slv, 022772fffe0d7313(unknown)/1,  0.000239424, -0.000152679,  0.000333421,  0.000094233, -12463.952000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000094233,  0.000333421
2017-03-21 13:11:12.048135, slv, 022772fffe0d7313(unknown)/1,  0.000239424, -0.000146742,  0.000333421,  0.000091643, -12463.952000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000091643,  0.000333421
2017-03-21 13:11:12.786396, slv, 022772fffe0d7313(unknown)/1,  0.000238740, -0.000146742,  0.000263383,  0.000091643, -12610.694000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000091643,  0.000263383
2017-03-21 13:11:13.048152, slv, 022772fffe0d7313(unknown)/1,  0.000238740, -0.000134189,  0.000263383,  0.000118141, -12610.694000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000118141,  0.000263383
2017-03-21 13:11:14.048110, slv, 022772fffe0d7313(unknown)/1,  0.000238740, -0.000127968,  0.000263383,  0.000103401, -12744.883000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000103401,  0.000263383
2017-03-21 13:11:14.311976, slv, 022772fffe0d7313(unknown)/1,  0.000237817, -0.000127968,  0.000260130,  0.000103401, -12872.851000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000103401,  0.000260130
2017-03-21 13:11:15.048294, slv, 022772fffe0d7313(unknown)/1,  0.000237817, -0.000050603,  0.000260130,  0.000271949, -12872.851000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000271949,  0.000260130
2017-03-21 13:11:15.822129, slv, 022772fffe0d7313(unknown)/1,  0.000237459, -0.000050603,  0.000224239,  0.000271949, -12923.454000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000271949,  0.000224239
2017-03-21 13:11:16.048881, slv, 022772fffe0d7313(unknown)/1,  0.000237459, -0.000045557,  0.000224239,  0.000112212, -12923.454000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000112212,  0.000224239
2017-03-21 13:11:17.048198, slv, 022772fffe0d7313(unknown)/1,  0.000237459, -0.000101271,  0.000224239,  0.000160162, -12969.011000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000160162,  0.000224239
2017-03-21 13:11:17.146509, slv, 022772fffe0d7313(unknown)/1,  0.000237267, -0.000101271,  0.000244247,  0.000160162, -13070.282000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000160162,  0.000244247
2017-03-21 13:11:18.048122, slv, 022772fffe0d7313(unknown)/1,  0.000237267, -0.000103380,  0.000244247,  0.000107803, -13070.282000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000107803,  0.000244247
2017-03-21 13:11:19.048185, slv, 022772fffe0d7313(unknown)/1,  0.000237267, -0.000099621,  0.000244247,  0.000167489, -13173.662000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000167489,  0.000244247
2017-03-21 13:11:19.113075, slv, 022772fffe0d7313(unknown)/1,  0.000236630, -0.000099621,  0.000214156,  0.000167489, -13273.283000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000167489,  0.000214156
2017-03-21 13:11:19.903535, slv, 022772fffe0d7313(unknown)/1,  0.000236303, -0.000099621,  0.000313591,  0.000167489, -13273.283000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000167489,  0.000313591
2017-03-21 13:11:20.048211, slv, 022772fffe0d7313(unknown)/1,  0.000236303, -0.000053691,  0.000313591,  0.000198698, -13273.283000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000198698,  0.000313591
2017-03-21 13:11:21.050409, slv, 022772fffe0d7313(unknown)/1,  0.000236303, -0.000050431,  0.000313591,  0.000173045, -13326.974000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000173045,  0.000313591
2017-03-21 13:11:21.772342, slv, 022772fffe0d7313(unknown)/1,  0.000235858, -0.000050431,  0.000177236,  0.000173045, -13377.405000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000173045,  0.000177236
2017-03-21 13:11:22.048268, slv, 022772fffe0d7313(unknown)/1,  0.000235858, -0.000021744,  0.000177236,  0.000255629, -13377.405000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000255629,  0.000177236
2017-03-21 13:11:23.048386, slv, 022772fffe0d7313(unknown)/1,  0.000235858,  0.000067414,  0.000177236,  0.000350917, -13399.149000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000350917,  0.000177236
2017-03-21 13:11:23.460657, slv, 022772fffe0d7313(unknown)/1,  0.000235707,  0.000067414,  0.000203678,  0.000350917, -13331.735000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000350917,  0.000203678
2017-03-21 13:11:24.025254, slv, 022772fffe0d7313(unknown)/1,  0.000236361,  0.000067414,  0.000204754,  0.000350917, -13331.735000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000350917,  0.000204754
2017-03-21 13:11:24.048203, slv, 022772fffe0d7313(unknown)/1,  0.000236361,  0.000057475,  0.000204754,  0.000236253, -13331.735000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000236253,  0.000204754
2017-03-21 13:11:24.359106, slv, 022772fffe0d7313(unknown)/1,  0.000236902,  0.000057475,  0.000291973,  0.000236253, -13274.260000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000236253,  0.000291973
2017-03-21 13:11:24.729748, slv, 022772fffe0d7313(unknown)/1,  0.000237064,  0.000057475,  0.000224521,  0.000236253, -13274.260000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000236253,  0.000224521
2017-03-21 13:11:25.048246, slv, 022772fffe0d7313(unknown)/1,  0.000237064, -0.000002111,  0.000224521,  0.000232949, -13274.260000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000232949,  0.000224521
2017-03-21 13:11:26.049496, slv, 022772fffe0d7313(unknown)/1,  0.000237064,  0.000170121,  0.000224521,  0.000581421, -13276.371000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000581421,  0.000224521
2017-03-21 13:11:26.115206, slv, 022772fffe0d7313(unknown)/1,  0.000238263,  0.000170121,  0.000213121,  0.000581421, -13106.250000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000581421,  0.000213121
2017-03-21 13:11:27.048327, slv, 022772fffe0d7313(unknown)/1,  0.000238263,  0.000152990,  0.000213121,  0.000199886, -13106.250000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000199886,  0.000213121
2017-03-21 13:11:27.204251, slv, 022772fffe0d7313(unknown)/1,  0.000239460,  0.000152990,  0.000264949,  0.000199886, -12953.260000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000199886,  0.000264949
2017-03-21 13:11:28.048281, slv, 022772fffe0d7313(unknown)/1,  0.000239460, -0.000016561,  0.000264949,  0.000244714, -12953.260000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000244714,  0.000264949
2017-03-21 13:11:29.042618, slv, 022772fffe0d7313(unknown)/1,  0.000239549, -0.000016561,  0.000271009,  0.000244714, -12969.821000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000244714,  0.000271009
2017-03-21 13:11:29.048235, slv, 022772fffe0d7313(unknown)/1,  0.000239549, -0.000017331,  0.000271009,  0.000199632, -12969.821000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000199632,  0.000271009
2017-03-21 13:11:30.048158, slv, 022772fffe0d7313(unknown)/1,  0.000239549, -0.000062832,  0.000271009,  0.000153800, -12987.152000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000153800,  0.000271009
2017-03-21 13:11:30.865748, slv, 022772fffe0d7313(unknown)/1,  0.000239642, -0.000062832,  0.000312392,  0.000153800, -13049.984000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000153800,  0.000312392
2017-03-21 13:11:31.049324, slv, 022772fffe0d7313(unknown)/1,  0.000239642, -0.000083906,  0.000312392,  0.000157577, -13049.984000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000157577,  0.000312392
2017-03-21 13:11:31.313713, slv, 022772fffe0d7313(unknown)/1,  0.000239454, -0.000083906,  0.000286602,  0.000157577, -13133.890000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000157577,  0.000286602
2017-03-21 13:11:31.987903, slv, 022772fffe0d7313(unknown)/1,  0.000239156, -0.000083906,  0.000279659,  0.000157577, -13133.890000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000157577,  0.000279659
2017-03-21 13:11:32.048231, slv, 022772fffe0d7313(unknown)/1,  0.000239156, -0.000070901,  0.000279659,  0.000179417, -13133.890000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000179417,  0.000279659
2017-03-21 13:11:33.048283, slv, 022772fffe0d7313(unknown)/1,  0.000239156, -0.000031240,  0.000279659,  0.000236413, -13204.791000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000236413,  0.000279659
2017-03-21 13:11:33.110259, slv, 022772fffe0d7313(unknown)/1,  0.000238784, -0.000031240,  0.000187725,  0.000236413, -13236.031000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000236413,  0.000187725
2017-03-21 13:11:34.048214, slv, 022772fffe0d7313(unknown)/1,  0.000238784, -0.000044669,  0.000187725,  0.000152187, -13236.031000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000152187,  0.000187725
2017-03-21 13:11:34.485346, slv, 022772fffe0d7313(unknown)/1,  0.000238358, -0.000044669,  0.000269694,  0.000152187, -13280.700000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000152187,  0.000269694
2017-03-21 13:11:35.048188, slv, 022772fffe0d7313(unknown)/1,  0.000238358, -0.000089117,  0.000269694,  0.000146720, -13280.700000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000146720,  0.000269694
2017-03-21 13:11:35.174457, slv, 022772fffe0d7313(unknown)/1,  0.000237750, -0.000089117,  0.000229063,  0.000146720, -13369.817000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000146720,  0.000229063
2017-03-21 13:11:36.052812, slv, 022772fffe0d7313(unknown)/1,  0.000237750, -0.000053427,  0.000229063,  0.000222534, -13369.817000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000222534,  0.000229063
2017-03-21 13:11:37.048795, slv, 022772fffe0d7313(unknown)/1,  0.000237750,  0.000068180,  0.000229063,  0.000389326, -13423.244000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000389326,  0.000229063
2017-03-21 13:11:37.134203, slv, 022772fffe0d7313(unknown)/1,  0.000237815,  0.000068180,  0.000202541,  0.000389326, -13355.064000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000389326,  0.000202541
2017-03-21 13:11:38.048302, slv, 022772fffe0d7313(unknown)/1,  0.000237815,  0.000082516,  0.000202541,  0.000251272, -13355.064000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000251272,  0.000202541
2017-03-21 13:11:38.185673, slv, 022772fffe0d7313(unknown)/1,  0.000238185,  0.000082516,  0.000202928,  0.000251272, -13272.548000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000251272,  0.000202928
2017-03-21 13:11:38.557558, slv, 022772fffe0d7313(unknown)/1,  0.000238105,  0.000082516,  0.000226666,  0.000251272, -13272.548000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000251272,  0.000226666
2017-03-21 13:11:39.048316, slv, 022772fffe0d7313(unknown)/1,  0.000238105, -0.000000273,  0.000226666,  0.000224103, -13272.548000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000224103,  0.000226666
2017-03-21 13:11:39.239718, slv, 022772fffe0d7313(unknown)/1,  0.000238033, -0.000000273,  0.000231984,  0.000224103, -13272.821000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000224103,  0.000231984
2017-03-21 13:11:40.048226, slv, 022772fffe0d7313(unknown)/1,  0.000238033, -0.000019792,  0.000231984,  0.000212451, -13272.821000000, S, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000212451,  0.000231984
2017-03-21 13:11:40.470046, slv, 022772fffe0d7313(unknown)/1,  0.000237981, -0.000019792,  0.000270388,  0.000212451, -13292.613000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000212451,  0.000270388
2017-03-21 13:11:40.765289, slv, 022772fffe0d7313(unknown)/1,  0.000237861, -0.000019792,  0.000225792,  0.000212451, -13292.613000000, D, 0.000233636, 2800, 0.000037127, 243566, -13112, 581,  0.000212451,  0.000225792
2017-03-21 13:11:41.049216, slv, 022772fffe0d7313(unknown)/1,  0.000237861, -0.000009279,  0.000225792,  0.000244885, -13292.613000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000244885,  0.000225792
2017-03-21 13:11:41.231680, slv, 022772fffe0d7313(unknown)/1,  0.000237603, -0.000009279,  0.000202262,  0.000244885, -13301.892000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000244885,  0.000202262
2017-03-21 13:11:41.876145, slv, 022772fffe0d7313(unknown)/1,  0.000237688, -0.000009279,  0.000280162,  0.000244885, -13301.892000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000244885,  0.000280162
2017-03-21 13:11:42.048280, slv, 022772fffe0d7313(unknown)/1,  0.000237688,  0.000003277,  0.000280162,  0.000237218, -13301.892000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000237218,  0.000280162
2017-03-21 13:11:43.048222, slv, 022772fffe0d7313(unknown)/1,  0.000237688, -0.000026947,  0.000280162,  0.000184263, -13298.615000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000184263,  0.000280162
2017-03-21 13:11:43.091571, slv, 022772fffe0d7313(unknown)/1,  0.000237518, -0.000026947,  0.000197868,  0.000184263, -13325.562000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000184263,  0.000197868
2017-03-21 13:11:43.390601, slv, 022772fffe0d7313(unknown)/1,  0.000236915, -0.000026947,  0.000229348,  0.000184263, -13325.562000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000184263,  0.000229348
2017-03-21 13:11:44.048410, slv, 022772fffe0d7313(unknown)/1,  0.000236915, -0.000010387,  0.000229348,  0.000269566, -13325.562000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000269566,  0.000229348
2017-03-21 13:11:44.177620, slv, 022772fffe0d7313(unknown)/1,  0.000236747, -0.000010387,  0.000221437,  0.000269566, -13335.949000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000269566,  0.000221437
2017-03-21 13:11:44.815222, slv, 022772fffe0d7313(unknown)/1,  0.000236833, -0.000010387,  0.000208343,  0.000269566, -13335.949000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000269566,  0.000208343
2017-03-21 13:11:45.048404, slv, 022772fffe0d7313(unknown)/1,  0.000236833,  0.000073043,  0.000208343,  0.000350270, -13335.949000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000350270,  0.000208343
2017-03-21 13:11:46.049101, slv, 022772fffe0d7313(unknown)/1,  0.000236833,  0.000013182,  0.000208343,  0.000149761, -13262.906000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000149761,  0.000208343
2017-03-21 13:11:46.639513, slv, 022772fffe0d7313(unknown)/1,  0.000236466,  0.000013182,  0.000225838,  0.000149761, -13249.724000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000149761,  0.000225838
2017-03-21 13:11:46.936794, slv, 022772fffe0d7313(unknown)/1,  0.000236075,  0.000013182,  0.000320362,  0.000149761, -13249.724000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000149761,  0.000320362
2017-03-21 13:11:47.048210, slv, 022772fffe0d7313(unknown)/1,  0.000236075, -0.000067661,  0.000320362,  0.000187824, -13249.724000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000187824,  0.000320362
2017-03-21 13:11:48.048251, slv, 022772fffe0d7313(unknown)/1,  0.000236075, -0.000038837,  0.000320362,  0.000206650, -13317.385000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000206650,  0.000320362
2017-03-21 13:11:48.898439, slv, 022772fffe0d7313(unknown)/1,  0.000236106, -0.000038837,  0.000275572,  0.000206650, -13356.222000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000206650,  0.000275572
2017-03-21 13:11:49.048288, slv, 022772fffe0d7313(unknown)/1,  0.000236106, -0.000011792,  0.000275572,  0.000241946, -13356.222000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000241946,  0.000275572
2017-03-21 13:11:50.048227, slv, 022772fffe0d7313(unknown)/1,  0.000236106, -0.000002290,  0.000275572,  0.000225685, -13368.014000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000225685,  0.000275572
2017-03-21 13:11:50.689100, slv, 022772fffe0d7313(unknown)/1,  0.000235940, -0.000002290,  0.000194142,  0.000225685, -13370.304000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000225685,  0.000194142
2017-03-21 13:11:51.049171, slv, 022772fffe0d7313(unknown)/1,  0.000235940, -0.000013689,  0.000194142,  0.000218981, -13370.304000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000218981,  0.000194142
2017-03-21 13:11:51.776583, slv, 022772fffe0d7313(unknown)/1,  0.000235963, -0.000013689,  0.000310869,  0.000218981, -13383.993000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000218981,  0.000310869
2017-03-21 13:11:52.048320, slv, 022772fffe0d7313(unknown)/1,  0.000235963,  0.000003742,  0.000310869,  0.000260405, -13383.993000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000260405,  0.000310869
2017-03-21 13:11:53.048243, slv, 022772fffe0d7313(unknown)/1,  0.000235963,  0.000002339,  0.000310869,  0.000216198, -13380.251000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000216198,  0.000310869
2017-03-21 13:11:53.607091, slv, 022772fffe0d7313(unknown)/1,  0.000236083,  0.000002339,  0.000228408,  0.000216198, -13377.912000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000216198,  0.000228408
2017-03-21 13:11:54.048263, slv, 022772fffe0d7313(unknown)/1,  0.000236083, -0.000019336,  0.000228408,  0.000217174, -13377.912000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000217174,  0.000228408
2017-03-21 13:11:55.048231, slv, 022772fffe0d7313(unknown)/1,  0.000236083, -0.000027461,  0.000228408,  0.000200069, -13397.248000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000200069,  0.000228408
2017-03-21 13:11:55.085778, slv, 022772fffe0d7313(unknown)/1,  0.000235644, -0.000027461,  0.000187204,  0.000200069, -13424.709000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000200069,  0.000187204
2017-03-21 13:11:56.049204, slv, 022772fffe0d7313(unknown)/1,  0.000235644,  0.000004513,  0.000187204,  0.000280684, -13424.709000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000280684,  0.000187204
2017-03-21 13:11:56.737645, slv, 022772fffe0d7313(unknown)/1,  0.000235779,  0.000004513,  0.000309275,  0.000280684, -13420.196000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000280684,  0.000309275
2017-03-21 13:11:56.901742, slv, 022772fffe0d7313(unknown)/1,  0.000236551,  0.000004513,  0.000270136,  0.000280684, -13420.196000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000280684,  0.000270136
2017-03-21 13:11:57.048243, slv, 022772fffe0d7313(unknown)/1,  0.000236551,  0.000000593,  0.000270136,  0.000192696, -13420.196000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000192696,  0.000270136
2017-03-21 13:11:58.048163, slv, 022772fffe0d7313(unknown)/1,  0.000236551, -0.000062250,  0.000270136,  0.000155905, -13419.603000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000155905,  0.000270136
2017-03-21 13:11:58.751237, slv, 022772fffe0d7313(unknown)/1,  0.000236582, -0.000062250,  0.000247379,  0.000155905, -13481.853000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000155905,  0.000247379
2017-03-21 13:11:59.048255, slv, 022772fffe0d7313(unknown)/1,  0.000236582, -0.000057830,  0.000247379,  0.000201568, -13481.853000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000201568,  0.000247379
2017-03-21 13:11:59.788117, slv, 022772fffe0d7313(unknown)/1,  0.000235964, -0.000057830,  0.000183308,  0.000201568, -13539.683000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000201568,  0.000183308
2017-03-21 13:12:00.048224, slv, 022772fffe0d7313(unknown)/1,  0.000235964, -0.000028438,  0.000183308,  0.000214101, -13539.683000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000214101,  0.000183308
2017-03-21 13:12:01.041149, slv, 022772fffe0d7313(unknown)/1,  0.000235496, -0.000028438,  0.000224949,  0.000214101, -13568.121000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000214101,  0.000224949
2017-03-21 13:12:01.049025, slv, 022772fffe0d7313(unknown)/1,  0.000235496, -0.000029124,  0.000224949,  0.000199110, -13568.121000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000199110,  0.000224949
2017-03-21 13:12:02.048223, slv, 022772fffe0d7313(unknown)/1,  0.000235496, -0.000027221,  0.000224949,  0.000217440, -13597.245000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000217440,  0.000224949
2017-03-21 13:12:02.728790, slv, 022772fffe0d7313(unknown)/1,  0.000235045, -0.000027221,  0.000169932,  0.000217440, -13624.466000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000217440,  0.000169932
2017-03-21 13:12:03.048255, slv, 022772fffe0d7313(unknown)/1,  0.000235045, -0.000007445,  0.000169932,  0.000238212, -13624.466000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000238212,  0.000169932
2017-03-21 13:12:03.588705, slv, 022772fffe0d7313(unknown)/1,  0.000234563, -0.000007445,  0.000191322,  0.000238212, -13631.911000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000238212,  0.000191322
2017-03-21 13:12:04.048223, slv, 022772fffe0d7313(unknown)/1,  0.000234563, -0.000023275,  0.000191322,  0.000184847, -13631.911000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000184847,  0.000191322
2017-03-21 13:12:05.048365, slv, 022772fffe0d7313(unknown)/1,  0.000234563,  0.000000268,  0.000191322,  0.000284815, -13655.186000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000284815,  0.000191322
2017-03-21 13:12:05.289504, slv, 022772fffe0d7313(unknown)/1,  0.000234426,  0.000000268,  0.000188719,  0.000284815, -13654.918000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000284815,  0.000188719
2017-03-21 13:12:05.651213, slv, 022772fffe0d7313(unknown)/1,  0.000234470,  0.000000268,  0.000190732,  0.000284815, -13654.918000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000284815,  0.000190732
2017-03-21 13:12:06.053832, slv, 022772fffe0d7313(unknown)/1,  0.000234470,  0.000035316,  0.000190732,  0.000254851, -13654.918000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000254851,  0.000190732
2017-03-21 13:12:07.048267, slv, 022772fffe0d7313(unknown)/1,  0.000234470,  0.000014170,  0.000190732,  0.000242430, -13619.602000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000242430,  0.000190732
2017-03-21 13:12:07.633380, slv, 022772fffe0d7313(unknown)/1,  0.000234316,  0.000014170,  0.000180521,  0.000242430, -13605.432000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000242430,  0.000180521
2017-03-21 13:12:08.048167, slv, 022772fffe0d7313(unknown)/1,  0.000234316, -0.000036323,  0.000180521,  0.000153709, -13605.432000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000153709,  0.000180521
2017-03-21 13:12:08.708855, slv, 022772fffe0d7313(unknown)/1,  0.000233696, -0.000036323,  0.000202006,  0.000153709, -13641.755000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000153709,  0.000202006
2017-03-21 13:12:09.048254, slv, 022772fffe0d7313(unknown)/1,  0.000233696, -0.000042195,  0.000202006,  0.000229912, -13641.755000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000229912,  0.000202006
2017-03-21 13:12:09.759668, slv, 022772fffe0d7313(unknown)/1,  0.000233176, -0.000042195,  0.000215938,  0.000229912, -13683.950000000, D, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000229912,  0.000215938
2017-03-21 13:12:10.048244, slv, 022772fffe0d7313(unknown)/1,  0.000233176, -0.000014395,  0.000215938,  0.000208170, -13683.950000000, S, 0.000237989, 1180, -0.000032711, 81141, -13133, 239,  0.000208170,  0.000215938
2017-03-21 13:12:11.049155, slv, 022772fffe0d7313(unknown)/1,  0.000233176,  0.000007711,  0.000215938,  0.000273604, -13698.345000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000273604,  0.000215938
2017-03-21 13:12:11.701493, slv, 022772fffe0d7313(unknown)/1,  0.000233077,  0.000007711,  0.000187784,  0.000273604, -13690.634000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000273604,  0.000187784
2017-03-21 13:12:11.828199, slv, 022772fffe0d7313(unknown)/1,  0.000232982,  0.000007711,  0.000173115,  0.000273604, -13690.634000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000273604,  0.000173115
2017-03-21 13:12:12.048292, slv, 022772fffe0d7313(unknown)/1,  0.000232982,  0.000031982,  0.000173115,  0.000256518, -13690.634000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000256518,  0.000173115
2017-03-21 13:12:13.048270, slv, 022772fffe0d7313(unknown)/1,  0.000232982,  0.000015613,  0.000173115,  0.000240672, -13658.652000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000240672,  0.000173115
2017-03-21 13:12:13.250752, slv, 022772fffe0d7313(unknown)/1,  0.000232807,  0.000015613,  0.000199760,  0.000240672, -13643.039000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000240672,  0.000199760
2017-03-21 13:12:13.874413, slv, 022772fffe0d7313(unknown)/1,  0.000232418,  0.000015613,  0.000150617,  0.000240672, -13643.039000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000240672,  0.000150617
2017-03-21 13:12:14.048255, slv, 022772fffe0d7313(unknown)/1,  0.000232418,  0.000008705,  0.000150617,  0.000242138, -13643.039000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000242138,  0.000150617
2017-03-21 13:12:15.048234, slv, 022772fffe0d7313(unknown)/1,  0.000232418, -0.000014528,  0.000150617,  0.000193642, -13634.334000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000193642,  0.000150617
2017-03-21 13:12:15.231451, slv, 022772fffe0d7313(unknown)/1,  0.000231924, -0.000014528,  0.000218213,  0.000193642, -13648.862000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000193642,  0.000218213
2017-03-21 13:12:16.049173, slv, 022772fffe0d7313(unknown)/1,  0.000231924, -0.000003852,  0.000218213,  0.000262996, -13648.862000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000262996,  0.000218213
2017-03-21 13:12:16.949178, slv, 022772fffe0d7313(unknown)/1,  0.000231925, -0.000003852,  0.000253006,  0.000262996, -13652.714000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000262996,  0.000253006
2017-03-21 13:12:17.048265, slv, 022772fffe0d7313(unknown)/1,  0.000231925,  0.000020255,  0.000253006,  0.000241364, -13652.714000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000241364,  0.000253006
2017-03-21 13:12:18.039146, slv, 022772fffe0d7313(unknown)/1,  0.000231895,  0.000020255,  0.000162775,  0.000241364, -13632.459000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000241364,  0.000162775
2017-03-21 13:12:18.040158, slv, 022772fffe0d7313(unknown)/1,  0.000231361,  0.000020255,  0.000145372,  0.000241364, -13632.459000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000241364,  0.000145372
2017-03-21 13:12:18.048330, slv, 022772fffe0d7313(unknown)/1,  0.000231361,  0.000026964,  0.000145372,  0.000275851, -13632.459000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000275851,  0.000145372
2017-03-21 13:12:18.973336, slv, 022772fffe0d7313(unknown)/1,  0.000231055,  0.000026964,  0.000184629,  0.000275851, -13605.495000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000275851,  0.000184629
2017-03-21 13:12:19.048256, slv, 022772fffe0d7313(unknown)/1,  0.000231055,  0.000031603,  0.000184629,  0.000249772, -13605.495000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000249772,  0.000184629
2017-03-21 13:12:20.048245, slv, 022772fffe0d7313(unknown)/1,  0.000231055,  0.000005843,  0.000184629,  0.000224024, -13573.892000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000224024,  0.000184629
2017-03-21 13:12:20.362061, slv, 022772fffe0d7313(unknown)/1,  0.000230807,  0.000005843,  0.000176256,  0.000224024, -13568.049000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000224024,  0.000176256
2017-03-21 13:12:21.049049, slv, 022772fffe0d7313(unknown)/1,  0.000230807, -0.000005308,  0.000176256,  0.000227220, -13568.049000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000227220,  0.000176256
2017-03-21 13:12:21.150094, slv, 022772fffe0d7313(unknown)/1,  0.000230182, -0.000005308,  0.000135818,  0.000227220, -13573.357000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000227220,  0.000135818
2017-03-21 13:12:22.049127, slv, 022772fffe0d7313(unknown)/1,  0.000230182,  0.000446797,  0.000135818,  0.001127362, -13573.357000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.001127362,  0.000135818
2017-03-21 13:12:22.720568, slv, 022772fffe0d7313(unknown)/1,  0.000233086,  0.000446797,  0.000173848,  0.001127362, -13126.560000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.001127362,  0.000173848
2017-03-21 13:12:23.048190, slv, 022772fffe0d7313(unknown)/1,  0.000233086,  0.000414764,  0.000173848,  0.000165434, -13126.560000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000165434,  0.000173848
2017-03-21 13:12:23.933602, slv, 022772fffe0d7313(unknown)/1,  0.000236280,  0.000414764,  0.000283275,  0.000165434, -12711.796000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000165434,  0.000283275
2017-03-21 13:12:24.048165, slv, 022772fffe0d7313(unknown)/1,  0.000236280, -0.000088236,  0.000283275,  0.000127460, -12711.796000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000127460,  0.000283275
2017-03-21 13:12:25.018564, slv, 022772fffe0d7313(unknown)/1,  0.000236045, -0.000088236,  0.000308775,  0.000127460, -12800.032000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000127460,  0.000308775
2017-03-21 13:12:25.048255, slv, 022772fffe0d7313(unknown)/1,  0.000236045, -0.000081663,  0.000308775,  0.000181538, -12800.032000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000181538,  0.000308775
2017-03-21 13:12:26.052276, slv, 022772fffe0d7313(unknown)/1,  0.000236045, -0.000070906,  0.000308775,  0.000148739, -12881.695000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000148739,  0.000308775
2017-03-21 13:12:26.550628, slv, 022772fffe0d7313(unknown)/1,  0.000235756, -0.000070906,  0.000285249,  0.000148739, -12952.601000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000148739,  0.000285249
2017-03-21 13:12:27.048168, slv, 022772fffe0d7313(unknown)/1,  0.000235756, -0.000066043,  0.000285249,  0.000190975, -12952.601000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000190975,  0.000285249
2017-03-21 13:12:27.554105, slv, 022772fffe0d7313(unknown)/1,  0.000235606, -0.000066043,  0.000279636,  0.000190975, -13018.644000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000190975,  0.000279636
2017-03-21 13:12:27.726000, slv, 022772fffe0d7313(unknown)/1,  0.000235574, -0.000066043,  0.000272636,  0.000190975, -13018.644000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000190975,  0.000272636
2017-03-21 13:12:28.048180, slv, 022772fffe0d7313(unknown)/1,  0.000235574, -0.000060743,  0.000272636,  0.000158867, -13018.644000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000158867,  0.000272636
2017-03-21 13:12:29.048272, slv, 022772fffe0d7313(unknown)/1,  0.000235574, -0.000042492,  0.000272636,  0.000227296, -13079.387000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000227296,  0.000272636
2017-03-21 13:12:29.088567, slv, 022772fffe0d7313(unknown)/1,  0.000235525, -0.000042492,  0.000238723,  0.000227296, -13121.879000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000227296,  0.000238723
2017-03-21 13:12:29.570707, slv, 022772fffe0d7313(unknown)/1,  0.000235477, -0.000042492,  0.000236602,  0.000227296, -13121.879000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000227296,  0.000236602
2017-03-21 13:12:30.048216, slv, 022772fffe0d7313(unknown)/1,  0.000235477, -0.000024341,  0.000236602,  0.000195072, -13121.879000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000195072,  0.000236602
2017-03-21 13:12:31.049123, slv, 022772fffe0d7313(unknown)/1,  0.000235477,  0.000012605,  0.000236602,  0.000301092, -13146.220000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000301092,  0.000236602
2017-03-21 13:12:31.394262, slv, 022772fffe0d7313(unknown)/1,  0.000235760,  0.000012605,  0.000249345,  0.000301092, -13133.615000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000301092,  0.000249345
2017-03-21 13:12:32.048152, slv, 022772fffe0d7313(unknown)/1,  0.000235760, -0.000018348,  0.000249345,  0.000133450, -13133.615000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000133450,  0.000249345
2017-03-21 13:12:32.920812, slv, 022772fffe0d7313(unknown)/1,  0.000235767, -0.000018348,  0.000260878,  0.000133450, -13151.963000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000133450,  0.000260878
2017-03-21 13:12:33.048382, slv, 022772fffe0d7313(unknown)/1,  0.000235767, -0.000045362,  0.000260878,  0.000247353, -13151.963000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000247353,  0.000260878
2017-03-21 13:12:33.252117, slv, 022772fffe0d7313(unknown)/1,  0.000235447, -0.000045362,  0.000219593,  0.000247353, -13197.325000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000247353,  0.000219593
2017-03-21 13:12:34.048237, slv, 022772fffe0d7313(unknown)/1,  0.000235447,  0.000001624,  0.000219593,  0.000227109, -13197.325000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000227109,  0.000219593
2017-03-21 13:12:34.112459, slv, 022772fffe0d7313(unknown)/1,  0.000235186,  0.000001624,  0.000180882,  0.000227109, -13195.701000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000227109,  0.000180882
2017-03-21 13:12:34.891908, slv, 022772fffe0d7313(unknown)/1,  0.000235063,  0.000001624,  0.000274063,  0.000227109, -13195.701000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000227109,  0.000274063
2017-03-21 13:12:34.910670, slv, 022772fffe0d7313(unknown)/1,  0.000235288,  0.000001624,  0.000269572,  0.000227109, -13195.701000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000227109,  0.000269572
2017-03-21 13:12:35.048429, slv, 022772fffe0d7313(unknown)/1,  0.000235288,  0.000039663,  0.000269572,  0.000322953, -13195.701000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000322953,  0.000269572
2017-03-21 13:12:36.049183, slv, 022772fffe0d7313(unknown)/1,  0.000235288,  0.000020994,  0.000269572,  0.000189611, -13156.038000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000189611,  0.000269572
2017-03-21 13:12:36.630820, slv, 022772fffe0d7313(unknown)/1,  0.000235173,  0.000020994,  0.000225351,  0.000189611, -13135.044000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000189611,  0.000225351
2017-03-21 13:12:37.048177, slv, 022772fffe0d7313(unknown)/1,  0.000235173, -0.000070994,  0.000225351,  0.000138860, -13135.044000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000138860,  0.000225351
2017-03-21 13:12:37.110834, slv, 022772fffe0d7313(unknown)/1,  0.000234701, -0.000070994,  0.000266046,  0.000138860, -13206.038000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000138860,  0.000266046
2017-03-21 13:12:37.491147, slv, 022772fffe0d7313(unknown)/1,  0.000234117, -0.000070994,  0.000245565,  0.000138860, -13206.038000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000138860,  0.000245565
2017-03-21 13:12:38.048208, slv, 022772fffe0d7313(unknown)/1,  0.000234117, -0.000081978,  0.000245565,  0.000166473, -13206.038000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000166473,  0.000245565
2017-03-21 13:12:39.048377, slv, 022772fffe0d7313(unknown)/1,  0.000234117,  0.000024324,  0.000245565,  0.000350409, -13288.016000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000350409,  0.000245565
2017-03-21 13:12:39.193360, slv, 022772fffe0d7313(unknown)/1,  0.000234113,  0.000024324,  0.000200727,  0.000350409, -13263.692000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000350409,  0.000200727
2017-03-21 13:12:40.048182, slv, 022772fffe0d7313(unknown)/1,  0.000234113,  0.000020910,  0.000200727,  0.000159640, -13263.692000000, S, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000159640,  0.000200727
2017-03-21 13:12:40.748504, slv, 022772fffe0d7313(unknown)/1,  0.000234050,  0.000020910,  0.000209514,  0.000159640, -13242.782000000, D, 0.000235826, 1195, -0.000013524, 28472, -13466, 144,  0.000159640,  0.000209514
2017-03-21 13:12:41.056167, slv, 022772fffe0d7313(unknown)/1,  0.000234050, -0.000064745,  0.000209514,  0.000179031, -13242.782000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000179031,  0.000209514
2017-03-21 13:12:42.048191, slv, 022772fffe0d7313(unknown)/1,  0.000234050, -0.000068093,  0.000209514,  0.000152882, -13307.527000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000152882,  0.000209514
2017-03-21 13:12:42.179686, slv, 022772fffe0d7313(unknown)/1,  0.000233510, -0.000068093,  0.000275880,  0.000152882, -13375.620000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000152882,  0.000275880
2017-03-21 13:12:43.048337, slv, 022772fffe0d7313(unknown)/1,  0.000233510, -0.000025338,  0.000275880,  0.000264003, -13375.620000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000264003,  0.000275880
2017-03-21 13:12:43.823862, slv, 022772fffe0d7313(unknown)/1,  0.000234127, -0.000025338,  0.000399295,  0.000264003, -13400.958000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000264003,  0.000399295
2017-03-21 13:12:44.048210, slv, 022772fffe0d7313(unknown)/1,  0.000234127, -0.000007480,  0.000399295,  0.000188675, -13400.958000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000188675,  0.000399295
2017-03-21 13:12:45.048209, slv, 022772fffe0d7313(unknown)/1,  0.000234127, -0.000049094,  0.000399295,  0.000181391, -13408.438000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000181391,  0.000399295
2017-03-21 13:12:45.505362, slv, 022772fffe0d7313(unknown)/1,  0.000234811, -0.000049094,  0.000266911,  0.000181391, -13457.532000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000181391,  0.000266911
2017-03-21 13:12:46.049633, slv, 022772fffe0d7313(unknown)/1,  0.000234811, -0.000016361,  0.000266911,  0.000254826, -13457.532000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000254826,  0.000266911
2017-03-21 13:12:46.358703, slv, 022772fffe0d7313(unknown)/1,  0.000234916, -0.000016361,  0.000263067,  0.000254826, -13473.893000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000254826,  0.000263067
2017-03-21 13:12:46.626160, slv, 022772fffe0d7313(unknown)/1,  0.000235085, -0.000016361,  0.000210106,  0.000254826, -13473.893000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000254826,  0.000210106
2017-03-21 13:12:47.048282, slv, 022772fffe0d7313(unknown)/1,  0.000235085,  0.000018197,  0.000210106,  0.000251466, -13473.893000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000251466,  0.000210106
2017-03-21 13:12:47.664685, slv, 022772fffe0d7313(unknown)/1,  0.000235057,  0.000018197,  0.000216847,  0.000251466, -13455.696000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000251466,  0.000216847
2017-03-21 13:12:48.048180, slv, 022772fffe0d7313(unknown)/1,  0.000235057, -0.000031468,  0.000216847,  0.000155740, -13455.696000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000155740,  0.000216847
2017-03-21 13:12:48.235719, slv, 022772fffe0d7313(unknown)/1,  0.000235136, -0.000031468,  0.000336297,  0.000155740, -13487.164000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000155740,  0.000336297
2017-03-21 13:12:49.048229, slv, 022772fffe0d7313(unknown)/1,  0.000235136, -0.000052701,  0.000336297,  0.000209050, -13487.164000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000209050,  0.000336297
2017-03-21 13:12:49.592983, slv, 022772fffe0d7313(unknown)/1,  0.000235101, -0.000052701,  0.000230602,  0.000209050, -13539.865000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000209050,  0.000230602
2017-03-21 13:12:50.048265, slv, 022772fffe0d7313(unknown)/1,  0.000235101, -0.000008449,  0.000230602,  0.000244289, -13539.865000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000244289,  0.000230602
2017-03-21 13:12:50.632430, slv, 022772fffe0d7313(unknown)/1,  0.000234766, -0.000008449,  0.000170711,  0.000244289, -13548.314000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000244289,  0.000170711
2017-03-21 13:12:51.049068, slv, 022772fffe0d7313(unknown)/1,  0.000234766,  0.000000705,  0.000170711,  0.000226988, -13548.314000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000226988,  0.000170711
2017-03-21 13:12:52.048350, slv, 022772fffe0d7313(unknown)/1,  0.000234766,  0.000028224,  0.000170711,  0.000298993, -13547.609000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000298993,  0.000170711
2017-03-21 13:12:52.136235, slv, 022772fffe0d7313(unknown)/1,  0.000234760,  0.000028224,  0.000223642,  0.000298993, -13519.385000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000298993,  0.000223642
2017-03-21 13:12:52.882283, slv, 022772fffe0d7313(unknown)/1,  0.000235240,  0.000028224,  0.000240352,  0.000298993, -13519.385000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000298993,  0.000240352
2017-03-21 13:12:53.048281, slv, 022772fffe0d7313(unknown)/1,  0.000235240,  0.000054395,  0.000240352,  0.000279805, -13519.385000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000279805,  0.000240352
2017-03-21 13:12:54.048211, slv, 022772fffe0d7313(unknown)/1,  0.000235240,  0.000018276,  0.000240352,  0.000227227, -13464.990000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000227227,  0.000240352
2017-03-21 13:12:54.709669, slv, 022772fffe0d7313(unknown)/1,  0.000235351,  0.000018276,  0.000202847,  0.000227227, -13446.714000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000227227,  0.000202847
2017-03-21 13:12:55.048352, slv, 022772fffe0d7313(unknown)/1,  0.000235351,  0.000043227,  0.000202847,  0.000329818, -13446.714000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000329818,  0.000202847
2017-03-21 13:12:55.783850, slv, 022772fffe0d7313(unknown)/1,  0.000235600,  0.000043227,  0.000245350,  0.000329818, -13403.487000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000329818,  0.000245350
2017-03-21 13:12:56.049083, slv, 022772fffe0d7313(unknown)/1,  0.000235600,  0.000030786,  0.000245350,  0.000202705, -13403.487000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000202705,  0.000245350
2017-03-21 13:12:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000235600, -0.000027545,  0.000245350,  0.000213404, -13372.701000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000213404,  0.000245350
2017-03-21 13:12:57.742493, slv, 022772fffe0d7313(unknown)/1,  0.000235846, -0.000027545,  0.000216856,  0.000213404, -13400.246000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000213404,  0.000216856
2017-03-21 13:12:58.048284, slv, 022772fffe0d7313(unknown)/1,  0.000235846, -0.000012549,  0.000216856,  0.000232944, -13400.246000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000232944,  0.000216856
2017-03-21 13:12:58.654758, slv, 022772fffe0d7313(unknown)/1,  0.000235740, -0.000012549,  0.000253171,  0.000232944, -13412.795000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000232944,  0.000253171
2017-03-21 13:12:59.048291, slv, 022772fffe0d7313(unknown)/1,  0.000235740,  0.000005530,  0.000253171,  0.000249703, -13412.795000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000249703,  0.000253171
2017-03-21 13:12:59.260768, slv, 022772fffe0d7313(unknown)/1,  0.000235713,  0.000005530,  0.000200280,  0.000249703, -13407.265000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000249703,  0.000200280
2017-03-21 13:13:00.048214, slv, 022772fffe0d7313(unknown)/1,  0.000235713, -0.000008797,  0.000200280,  0.000204157, -13407.265000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000204157,  0.000200280
2017-03-21 13:13:00.222835, slv, 022772fffe0d7313(unknown)/1,  0.000235383, -0.000008797,  0.000204270,  0.000204157, -13416.062000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000204157,  0.000204270
2017-03-21 13:13:01.048207, slv, 022772fffe0d7313(unknown)/1,  0.000235383, -0.000043195,  0.000204270,  0.000180548, -13416.062000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000180548,  0.000204270
2017-03-21 13:13:01.306834, slv, 022772fffe0d7313(unknown)/1,  0.000234849, -0.000043195,  0.000215831,  0.000180548, -13459.257000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000180548,  0.000215831
2017-03-21 13:13:02.048281, slv, 022772fffe0d7313(unknown)/1,  0.000234849, -0.000020166,  0.000215831,  0.000249352, -13459.257000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000249352,  0.000215831
2017-03-21 13:13:03.048209, slv, 022772fffe0d7313(unknown)/1,  0.000234849, -0.000017755,  0.000215831,  0.000184836, -13479.423000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000184836,  0.000215831
2017-03-21 13:13:03.275381, slv, 022772fffe0d7313(unknown)/1,  0.000234406, -0.000017755,  0.000244677,  0.000184836, -13497.178000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000184836,  0.000244677
2017-03-21 13:13:04.048225, slv, 022772fffe0d7313(unknown)/1,  0.000234406, -0.000044796,  0.000244677,  0.000194826, -13497.178000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000194826,  0.000244677
2017-03-21 13:13:04.719334, slv, 022772fffe0d7313(unknown)/1,  0.000234170, -0.000044796,  0.000252953,  0.000194826, -13541.974000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000194826,  0.000252953
2017-03-21 13:13:05.048424, slv, 022772fffe0d7313(unknown)/1,  0.000234170,  0.000019892,  0.000252953,  0.000313534, -13541.974000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000313534,  0.000252953
2017-03-21 13:13:05.626679, slv, 022772fffe0d7313(unknown)/1,  0.000234214,  0.000019892,  0.000186674,  0.000313534, -13522.082000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000313534,  0.000186674
2017-03-21 13:13:06.048244, slv, 022772fffe0d7313(unknown)/1,  0.000234214,  0.000030030,  0.000186674,  0.000214910, -13522.082000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000214910,  0.000186674
2017-03-21 13:13:07.048346, slv, 022772fffe0d7313(unknown)/1,  0.000234214,  0.000011791,  0.000186674,  0.000277100, -13492.052000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000277100,  0.000186674
2017-03-21 13:13:07.121534, slv, 022772fffe0d7313(unknown)/1,  0.000234148,  0.000011791,  0.000142554,  0.000277100, -13480.261000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000277100,  0.000142554
2017-03-21 13:13:08.048226, slv, 022772fffe0d7313(unknown)/1,  0.000234148,  0.000014802,  0.000142554,  0.000220865, -13480.261000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000220865,  0.000142554
2017-03-21 13:13:08.896637, slv, 022772fffe0d7313(unknown)/1,  0.000233773,  0.000014802,  0.000200145,  0.000220865, -13465.459000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000220865,  0.000200145
2017-03-21 13:13:09.048313, slv, 022772fffe0d7313(unknown)/1,  0.000233773,  0.000003734,  0.000200145,  0.000254523, -13465.459000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000254523,  0.000200145
2017-03-21 13:13:10.050581, slv, 022772fffe0d7313(unknown)/1,  0.000233773, -0.000008829,  0.000200145,  0.000195365, -13461.725000000, S, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000195365,  0.000200145
2017-03-21 13:13:10.664385, slv, 022772fffe0d7313(unknown)/1,  0.000233334, -0.000008829,  0.000206234,  0.000195365, -13470.554000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000195365,  0.000206234
2017-03-21 13:13:10.938483, slv, 022772fffe0d7313(unknown)/1,  0.000232967, -0.000008829,  0.000242405,  0.000195365, -13470.554000000, D, 0.000233948, 1824, 0.000015185, 119749, -13290, 289,  0.000195365,  0.000242405
2017-03-21 13:13:11.048378, slv, 022772fffe0d7313(unknown)/1,  0.000232967,  0.000011676,  0.000242405,  0.000294728, -13470.554000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000294728,  0.000242405
2017-03-21 13:13:12.048221, slv, 022772fffe0d7313(unknown)/1,  0.000232967,  0.000012473,  0.000242405,  0.000196153, -13458.878000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000196153,  0.000242405
2017-03-21 13:13:12.732215, slv, 022772fffe0d7313(unknown)/1,  0.000232643,  0.000012473,  0.000214916,  0.000196153, -13446.405000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000196153,  0.000214916
2017-03-21 13:13:13.048386, slv, 022772fffe0d7313(unknown)/1,  0.000232643, -0.000002481,  0.000214916,  0.000264496, -13446.405000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000264496,  0.000214916
2017-03-21 13:13:14.048198, slv, 022772fffe0d7313(unknown)/1,  0.000232643, -0.000008990,  0.000214916,  0.000182811, -13448.886000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000182811,  0.000214916
2017-03-21 13:13:14.219964, slv, 022772fffe0d7313(unknown)/1,  0.000232109, -0.000008990,  0.000200047,  0.000182811, -13457.876000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000182811,  0.000200047
2017-03-21 13:13:14.973807, slv, 022772fffe0d7313(unknown)/1,  0.000231566, -0.000008990,  0.000223717,  0.000182811, -13457.876000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000182811,  0.000223717
2017-03-21 13:13:15.049108, slv, 022772fffe0d7313(unknown)/1,  0.000231566, -0.000031754,  0.000223717,  0.000217890, -13457.876000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000217890,  0.000223717
2017-03-21 13:13:15.147804, slv, 022772fffe0d7313(unknown)/1,  0.000231037, -0.000031754,  0.000166547,  0.000217890, -13489.630000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000217890,  0.000166547
2017-03-21 13:13:16.048262, slv, 022772fffe0d7313(unknown)/1,  0.000231037, -0.000019252,  0.000166547,  0.000206209, -13489.630000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000206209,  0.000166547
2017-03-21 13:13:16.337606, slv, 022772fffe0d7313(unknown)/1,  0.000230581, -0.000019252,  0.000216879,  0.000206209, -13508.882000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000206209,  0.000216879
2017-03-21 13:13:16.646610, slv, 022772fffe0d7313(unknown)/1,  0.000230645, -0.000019252,  0.000309449,  0.000206209, -13508.882000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000206209,  0.000309449
2017-03-21 13:13:17.048508, slv, 022772fffe0d7313(unknown)/1,  0.000230645,  0.000026415,  0.000309449,  0.000308303, -13508.882000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000308303,  0.000309449
2017-03-21 13:13:18.048343, slv, 022772fffe0d7313(unknown)/1,  0.000230645,  0.000055703,  0.000309449,  0.000264394, -13482.467000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000264394,  0.000309449
2017-03-21 13:13:18.251377, slv, 022772fffe0d7313(unknown)/1,  0.000230881,  0.000055703,  0.000202962,  0.000264394, -13426.764000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000264394,  0.000202962
2017-03-21 13:13:19.048248, slv, 022772fffe0d7313(unknown)/1,  0.000230881, -0.000015628,  0.000202962,  0.000165877, -13426.764000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000165877,  0.000202962
2017-03-21 13:13:19.084846, slv, 022772fffe0d7313(unknown)/1,  0.000230844, -0.000015628,  0.000280810,  0.000165877, -13442.392000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000165877,  0.000280810
2017-03-21 13:13:20.049085, slv, 022772fffe0d7313(unknown)/1,  0.000230844, -0.000042443,  0.000280810,  0.000210962, -13442.392000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000210962,  0.000280810
2017-03-21 13:13:21.048350, slv, 022772fffe0d7313(unknown)/1,  0.000230844,  0.000009050,  0.000280810,  0.000268826, -13484.835000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000268826,  0.000280810
2017-03-21 13:13:21.075279, slv, 022772fffe0d7313(unknown)/1,  0.000230730,  0.000009050,  0.000178782,  0.000268826, -13475.785000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000268826,  0.000178782
2017-03-21 13:13:21.533352, slv, 022772fffe0d7313(unknown)/1,  0.000230797,  0.000009050,  0.000223701,  0.000268826, -13475.785000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000268826,  0.000223701
2017-03-21 13:13:22.048343, slv, 022772fffe0d7313(unknown)/1,  0.000230797,  0.000065205,  0.000223701,  0.000323226, -13475.785000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000323226,  0.000223701
2017-03-21 13:13:22.634183, slv, 022772fffe0d7313(unknown)/1,  0.000231316,  0.000065205,  0.000240396,  0.000323226, -13410.580000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000323226,  0.000240396
2017-03-21 13:13:23.048252, slv, 022772fffe0d7313(unknown)/1,  0.000231316,  0.000036646,  0.000240396,  0.000212180, -13410.580000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000212180,  0.000240396
2017-03-21 13:13:23.663114, slv, 022772fffe0d7313(unknown)/1,  0.000231562,  0.000036646,  0.000212457,  0.000212180, -13373.934000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000212180,  0.000212457
2017-03-21 13:13:24.048268, slv, 022772fffe0d7313(unknown)/1,  0.000231562, -0.000018384,  0.000212457,  0.000213930, -13373.934000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000213930,  0.000212457
2017-03-21 13:13:24.691889, slv, 022772fffe0d7313(unknown)/1,  0.000231413, -0.000018384,  0.000249516,  0.000213930, -13392.318000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000213930,  0.000249516
2017-03-21 13:13:25.048992, slv, 022772fffe0d7313(unknown)/1,  0.000231413, -0.000037504,  0.000249516,  0.000174036, -13392.318000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000174036,  0.000249516
2017-03-21 13:13:25.149801, slv, 022772fffe0d7313(unknown)/1,  0.000231111, -0.000037504,  0.000210816,  0.000174036, -13429.822000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000174036,  0.000210816
2017-03-21 13:13:25.218118, slv, 022772fffe0d7313(unknown)/1,  0.000230530, -0.000037504,  0.000216928,  0.000174036, -13429.822000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000174036,  0.000216928
2017-03-21 13:13:25.750396, slv, 022772fffe0d7313(unknown)/1,  0.000230024, -0.000037504,  0.000227566,  0.000174036, -13429.822000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000174036,  0.000227566
2017-03-21 13:13:26.048251, slv, 022772fffe0d7313(unknown)/1,  0.000230024, -0.000021156,  0.000227566,  0.000245088, -13429.822000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000245088,  0.000227566
2017-03-21 13:13:26.954148, slv, 022772fffe0d7313(unknown)/1,  0.000229871, -0.000021156,  0.000234142,  0.000245088, -13450.978000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000245088,  0.000234142
2017-03-21 13:13:27.048314, slv, 022772fffe0d7313(unknown)/1,  0.000229871,  0.000019344,  0.000234142,  0.000253496, -13450.978000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000253496,  0.000234142
2017-03-21 13:13:28.048361, slv, 022772fffe0d7313(unknown)/1,  0.000229871,  0.000040788,  0.000234142,  0.000287823, -13431.634000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000287823,  0.000234142
2017-03-21 13:13:28.849900, slv, 022772fffe0d7313(unknown)/1,  0.000230377,  0.000040788,  0.000281918,  0.000287823, -13390.846000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000287823,  0.000281918
2017-03-21 13:13:29.048231, slv, 022772fffe0d7313(unknown)/1,  0.000230377,  0.000030903,  0.000281918,  0.000234232, -13390.846000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000234232,  0.000281918
2017-03-21 13:13:30.049128, slv, 022772fffe0d7313(unknown)/1,  0.000230377,  0.000017708,  0.000281918,  0.000261939, -13359.943000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000261939,  0.000281918
2017-03-21 13:13:30.456137, slv, 022772fffe0d7313(unknown)/1,  0.000231013,  0.000017708,  0.000252744,  0.000261939, -13342.235000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000261939,  0.000252744
2017-03-21 13:13:31.048156, slv, 022772fffe0d7313(unknown)/1,  0.000231013, -0.000020162,  0.000252744,  0.000159127, -13342.235000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000159127,  0.000252744
2017-03-21 13:13:31.618560, slv, 022772fffe0d7313(unknown)/1,  0.000231087, -0.000020162,  0.000269193,  0.000159127, -13362.397000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000159127,  0.000269193
2017-03-21 13:13:32.048270, slv, 022772fffe0d7313(unknown)/1,  0.000231087, -0.000034838,  0.000269193,  0.000233297, -13362.397000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000233297,  0.000269193
2017-03-21 13:13:32.425944, slv, 022772fffe0d7313(unknown)/1,  0.000230888, -0.000034838,  0.000211850,  0.000233297, -13397.235000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000233297,  0.000211850
2017-03-21 13:13:32.638368, slv, 022772fffe0d7313(unknown)/1,  0.000231017, -0.000034838,  0.000278172,  0.000233297, -13397.235000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000233297,  0.000278172
2017-03-21 13:13:32.762439, slv, 022772fffe0d7313(unknown)/1,  0.000231172, -0.000034838,  0.000219091,  0.000233297, -13397.235000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000233297,  0.000219091
2017-03-21 13:13:33.048289, slv, 022772fffe0d7313(unknown)/1,  0.000231172,  0.000024472,  0.000219091,  0.000277907, -13397.235000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000277907,  0.000219091
2017-03-21 13:13:34.048259, slv, 022772fffe0d7313(unknown)/1,  0.000231172,  0.000024779,  0.000219091,  0.000233996, -13372.763000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000233996,  0.000219091
2017-03-21 13:13:34.653880, slv, 022772fffe0d7313(unknown)/1,  0.000231170,  0.000024779,  0.000237666,  0.000233996, -13347.984000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000233996,  0.000237666
2017-03-21 13:13:34.834622, slv, 022772fffe0d7313(unknown)/1,  0.000231167,  0.000024779,  0.000218138,  0.000233996, -13347.984000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000233996,  0.000218138
2017-03-21 13:13:35.049028, slv, 022772fffe0d7313(unknown)/1,  0.000231167, -0.000018103,  0.000218138,  0.000192137, -13347.984000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000192137,  0.000218138
2017-03-21 13:13:36.048279, slv, 022772fffe0d7313(unknown)/1,  0.000231167, -0.000041525,  0.000218138,  0.000187147, -13366.087000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000187147,  0.000218138
2017-03-21 13:13:36.402615, slv, 022772fffe0d7313(unknown)/1,  0.000231247, -0.000041525,  0.000305885,  0.000187147, -13407.612000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000187147,  0.000305885
2017-03-21 13:13:37.048305, slv, 022772fffe0d7313(unknown)/1,  0.000231247, -0.000020798,  0.000305885,  0.000233672, -13407.612000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000233672,  0.000305885
2017-03-21 13:13:37.201315, slv, 022772fffe0d7313(unknown)/1,  0.000231533, -0.000020798,  0.000271533,  0.000233672, -13428.410000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000233672,  0.000271533
2017-03-21 13:13:38.048342, slv, 022772fffe0d7313(unknown)/1,  0.000231533,  0.000030111,  0.000271533,  0.000289331, -13428.410000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000289331,  0.000271533
2017-03-21 13:13:38.876695, slv, 022772fffe0d7313(unknown)/1,  0.000232038,  0.000030111,  0.000260803,  0.000289331, -13398.299000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000289331,  0.000260803
2017-03-21 13:13:39.048228, slv, 022772fffe0d7313(unknown)/1,  0.000232038,  0.000022554,  0.000260803,  0.000219347, -13398.299000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000219347,  0.000260803
2017-03-21 13:13:40.049041, slv, 022772fffe0d7313(unknown)/1,  0.000232038, -0.000014673,  0.000260803,  0.000215381, -13375.745000000, S, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000215381,  0.000260803
2017-03-21 13:13:40.219557, slv, 022772fffe0d7313(unknown)/1,  0.000232228, -0.000014673,  0.000211249,  0.000215381, -13390.418000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000215381,  0.000211249
2017-03-21 13:13:40.785765, slv, 022772fffe0d7313(unknown)/1,  0.000232083, -0.000014673,  0.000249664,  0.000215381, -13390.418000000, D, 0.000234720, 777, -0.000007592, 31578, -13457, 58,  0.000215381,  0.000249664
2017-03-21 13:13:41.048241, slv, 022772fffe0d7313(unknown)/1,  0.000232083, -0.000053141,  0.000249664,  0.000142457, -13390.418000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000142457,  0.000249664
2017-03-21 13:13:42.048213, slv, 022772fffe0d7313(unknown)/1,  0.000232083, -0.000055952,  0.000249664,  0.000209805, -13443.559000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000209805,  0.000249664
2017-03-21 13:13:42.735119, slv, 022772fffe0d7313(unknown)/1,  0.000232038, -0.000055952,  0.000241908,  0.000209805, -13499.511000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000209805,  0.000241908
2017-03-21 13:13:43.048200, slv, 022772fffe0d7313(unknown)/1,  0.000232038, -0.000029639,  0.000241908,  0.000195038, -13499.511000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000195038,  0.000241908
2017-03-21 13:13:43.871579, slv, 022772fffe0d7313(unknown)/1,  0.000231747, -0.000029639,  0.000206936,  0.000195038, -13529.150000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000195038,  0.000206936
2017-03-21 13:13:43.925304, slv, 022772fffe0d7313(unknown)/1,  0.000231337, -0.000029639,  0.000224920,  0.000195038, -13529.150000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000195038,  0.000224920
2017-03-21 13:13:44.048290, slv, 022772fffe0d7313(unknown)/1,  0.000231337, -0.000005148,  0.000224920,  0.000258042, -13529.150000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000258042,  0.000224920
2017-03-21 13:13:44.628363, slv, 022772fffe0d7313(unknown)/1,  0.000231304, -0.000005148,  0.000238798,  0.000258042, -13534.298000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000258042,  0.000238798
2017-03-21 13:13:45.049066, slv, 022772fffe0d7313(unknown)/1,  0.000231304, -0.000000840,  0.000238798,  0.000202919, -13534.298000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000202919,  0.000238798
2017-03-21 13:13:45.938801, slv, 022772fffe0d7313(unknown)/1,  0.000231711, -0.000000840,  0.000329574,  0.000202919, -13535.138000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000202919,  0.000329574
2017-03-21 13:13:46.048245, slv, 022772fffe0d7313(unknown)/1,  0.000231711, -0.000016914,  0.000329574,  0.000226267, -13535.138000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000226267,  0.000329574
2017-03-21 13:13:47.048242, slv, 022772fffe0d7313(unknown)/1,  0.000231711, -0.000002574,  0.000329574,  0.000232007, -13552.052000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000232007,  0.000329574
2017-03-21 13:13:47.182011, slv, 022772fffe0d7313(unknown)/1,  0.000231966, -0.000002574,  0.000227526,  0.000232007, -13554.626000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000232007,  0.000227526
2017-03-21 13:13:48.048212, slv, 022772fffe0d7313(unknown)/1,  0.000231966, -0.000014469,  0.000227526,  0.000202731, -13554.626000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000202731,  0.000227526
2017-03-21 13:13:48.193669, slv, 022772fffe0d7313(unknown)/1,  0.000231622, -0.000014469,  0.000177589,  0.000202731, -13569.095000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000202731,  0.000177589
2017-03-21 13:13:49.048288, slv, 022772fffe0d7313(unknown)/1,  0.000231622, -0.000007243,  0.000177589,  0.000246371, -13569.095000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000246371,  0.000177589
2017-03-21 13:13:49.108803, slv, 022772fffe0d7313(unknown)/1,  0.000231439, -0.000007243,  0.000252911,  0.000246371, -13576.338000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000246371,  0.000252911
2017-03-21 13:13:49.185356, slv, 022772fffe0d7313(unknown)/1,  0.000231418, -0.000007243,  0.000174639,  0.000246371, -13576.338000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000246371,  0.000174639
2017-03-21 13:13:50.057028, slv, 022772fffe0d7313(unknown)/1,  0.000231418, -0.000001886,  0.000174639,  0.000212898, -13576.338000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000212898,  0.000174639
2017-03-21 13:13:50.187662, slv, 022772fffe0d7313(unknown)/1,  0.000231429, -0.000001886,  0.000294454,  0.000212898, -13578.224000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000212898,  0.000294454
2017-03-21 13:13:51.048199, slv, 022772fffe0d7313(unknown)/1,  0.000231429, -0.000033483,  0.000294454,  0.000182982, -13578.224000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000182982,  0.000294454
2017-03-21 13:13:51.560492, slv, 022772fffe0d7313(unknown)/1,  0.000231275, -0.000033483,  0.000196011,  0.000182982, -13611.707000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000182982,  0.000196011
2017-03-21 13:13:52.048297, slv, 022772fffe0d7313(unknown)/1,  0.000231275, -0.000012670,  0.000196011,  0.000254382, -13611.707000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000254382,  0.000196011
2017-03-21 13:13:52.737746, slv, 022772fffe0d7313(unknown)/1,  0.000231087, -0.000012670,  0.000243640,  0.000254382, -13624.377000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000254382,  0.000243640
2017-03-21 13:13:52.768492, slv, 022772fffe0d7313(unknown)/1,  0.000231202, -0.000012670,  0.000201270,  0.000254382, -13624.377000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000254382,  0.000201270
2017-03-21 13:13:53.048234, slv, 022772fffe0d7313(unknown)/1,  0.000231202, -0.000010255,  0.000201270,  0.000187586, -13624.377000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000187586,  0.000201270
2017-03-21 13:13:53.170053, slv, 022772fffe0d7313(unknown)/1,  0.000230942, -0.000010255,  0.000214899,  0.000187586, -13634.632000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000187586,  0.000214899
2017-03-21 13:13:54.048244, slv, 022772fffe0d7313(unknown)/1,  0.000230942, -0.000019397,  0.000214899,  0.000235764, -13634.632000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000235764,  0.000214899
2017-03-21 13:13:54.805181, slv, 022772fffe0d7313(unknown)/1,  0.000230954, -0.000019397,  0.000288700,  0.000235764, -13654.029000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000235764,  0.000288700
2017-03-21 13:13:54.904141, slv, 022772fffe0d7313(unknown)/1,  0.000231139, -0.000019397,  0.000211004,  0.000235764, -13654.029000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000235764,  0.000211004
2017-03-21 13:13:55.049095, slv, 022772fffe0d7313(unknown)/1,  0.000231139,  0.000005774,  0.000211004,  0.000237865, -13654.029000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000237865,  0.000211004
2017-03-21 13:13:55.837948, slv, 022772fffe0d7313(unknown)/1,  0.000231058,  0.000005774,  0.000219278,  0.000237865, -13648.255000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000237865,  0.000219278
2017-03-21 13:13:56.048307, slv, 022772fffe0d7313(unknown)/1,  0.000231058,  0.000038160,  0.000219278,  0.000300653, -13648.255000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000300653,  0.000219278
2017-03-21 13:13:56.676505, slv, 022772fffe0d7313(unknown)/1,  0.000231121,  0.000038160,  0.000182564,  0.000300653, -13610.095000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000300653,  0.000182564
2017-03-21 13:13:57.048250, slv, 022772fffe0d7313(unknown)/1,  0.000231121,  0.000030031,  0.000182564,  0.000221589, -13610.095000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000221589,  0.000182564
2017-03-21 13:13:58.048241, slv, 022772fffe0d7313(unknown)/1,  0.000231121, -0.000009775,  0.000182564,  0.000221102, -13580.064000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000221102,  0.000182564
2017-03-21 13:13:58.671057, slv, 022772fffe0d7313(unknown)/1,  0.000231094, -0.000009775,  0.000213230,  0.000221102, -13589.839000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000221102,  0.000213230
2017-03-21 13:13:59.048236, slv, 022772fffe0d7313(unknown)/1,  0.000231094, -0.000024980,  0.000213230,  0.000191151, -13589.839000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000191151,  0.000213230
2017-03-21 13:13:59.210924, slv, 022772fffe0d7313(unknown)/1,  0.000230856, -0.000024980,  0.000237862,  0.000191151, -13614.819000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000191151,  0.000237862
2017-03-21 13:13:59.211545, slv, 022772fffe0d7313(unknown)/1,  0.000230413, -0.000024980,  0.000189905,  0.000191151, -13614.819000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000191151,  0.000189905
2017-03-21 13:14:00.013621, slv, 022772fffe0d7313(unknown)/1,  0.000229874, -0.000024980,  0.000211555,  0.000191151, -13614.819000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000191151,  0.000211555
2017-03-21 13:14:00.048981, slv, 022772fffe0d7313(unknown)/1,  0.000229874, -0.000042072,  0.000211555,  0.000185672, -13614.819000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000185672,  0.000211555
2017-03-21 13:14:00.765655, slv, 022772fffe0d7313(unknown)/1,  0.000229593, -0.000042072,  0.000259276,  0.000185672, -13656.891000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000185672,  0.000259276
2017-03-21 13:14:00.890344, slv, 022772fffe0d7313(unknown)/1,  0.000229286, -0.000042072,  0.000209111,  0.000185672, -13656.891000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000185672,  0.000209111
2017-03-21 13:14:01.048210, slv, 022772fffe0d7313(unknown)/1,  0.000229286, -0.000049909,  0.000209111,  0.000173669, -13656.891000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000173669,  0.000209111
2017-03-21 13:14:01.583651, slv, 022772fffe0d7313(unknown)/1,  0.000228862, -0.000049909,  0.000240124,  0.000173669, -13706.800000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000173669,  0.000240124
2017-03-21 13:14:02.048256, slv, 022772fffe0d7313(unknown)/1,  0.000228862, -0.000029458,  0.000240124,  0.000225562, -13706.800000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000225562,  0.000240124
2017-03-21 13:14:02.517618, slv, 022772fffe0d7313(unknown)/1,  0.000234645, -0.000029458,  0.001756499,  0.000225562, -13736.258000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000225562,  0.001756499
2017-03-21 13:14:03.048251, slv, 022772fffe0d7313(unknown)/1,  0.000234645, -0.000021841,  0.001756499,  0.000194263, -13736.258000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000194263,  0.001756499
2017-03-21 13:14:04.048915, slv, 022772fffe0d7313(unknown)/1,  0.000234645,  0.000291502,  0.001756499,  0.000858032, -13758.099000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000858032,  0.001756499
2017-03-21 13:14:04.208643, slv, 022772fffe0d7313(unknown)/1,  0.000242882,  0.000291502,  0.000207238,  0.000858032, -13466.597000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000858032,  0.000207238
2017-03-21 13:14:05.049272, slv, 022772fffe0d7313(unknown)/1,  0.000242882,  0.000416264,  0.000207238,  0.000452025, -13466.597000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000452025,  0.000207238
2017-03-21 13:14:05.700493, slv, 022772fffe0d7313(unknown)/1,  0.000246193,  0.000416264,  0.000301797,  0.000452025, -13050.333000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000452025,  0.000301797
2017-03-21 13:14:06.048131, slv, 022772fffe0d7313(unknown)/1,  0.000246193,  0.000041674,  0.000301797,  0.000120399, -13050.333000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000120399,  0.000301797
2017-03-21 13:14:06.308188, slv, 022772fffe0d7313(unknown)/1,  0.000247110,  0.000041674,  0.000345420,  0.000120399, -13008.659000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000120399,  0.000345420
2017-03-21 13:14:07.048138, slv, 022772fffe0d7313(unknown)/1,  0.000247110, -0.000118556,  0.000345420,  0.000135792, -13008.659000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000135792,  0.000345420
2017-03-21 13:14:07.343461, slv, 022772fffe0d7313(unknown)/1,  0.000246711, -0.000118556,  0.000284674,  0.000135792, -13127.215000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000135792,  0.000284674
2017-03-21 13:14:07.401269, slv, 022772fffe0d7313(unknown)/1,  0.000246340, -0.000118556,  0.000335516,  0.000135792, -13127.215000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000135792,  0.000335516
2017-03-21 13:14:07.958065, slv, 022772fffe0d7313(unknown)/1,  0.000246156, -0.000118556,  0.000331077,  0.000135792, -13127.215000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000135792,  0.000331077
2017-03-21 13:14:08.048206, slv, 022772fffe0d7313(unknown)/1,  0.000246156, -0.000094456,  0.000331077,  0.000168562, -13127.215000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000168562,  0.000331077
2017-03-21 13:14:08.129723, slv, 022772fffe0d7313(unknown)/1,  0.000246175, -0.000094456,  0.000354177,  0.000168562, -13221.671000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000168562,  0.000354177
2017-03-21 13:14:08.241147, slv, 022772fffe0d7313(unknown)/1,  0.000246313, -0.000094456,  0.000328691,  0.000168562, -13221.671000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000168562,  0.000328691
2017-03-21 13:14:09.048202, slv, 022772fffe0d7313(unknown)/1,  0.000246313, -0.000075066,  0.000328691,  0.000173775, -13221.671000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000173775,  0.000328691
2017-03-21 13:14:09.500700, slv, 022772fffe0d7313(unknown)/1,  0.000246057, -0.000075066,  0.000248653,  0.000173775, -13296.737000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000173775,  0.000248653
2017-03-21 13:14:10.057526, slv, 022772fffe0d7313(unknown)/1,  0.000246057, -0.000064533,  0.000248653,  0.000189528, -13296.737000000, S, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000189528,  0.000248653
2017-03-21 13:14:10.982488, slv, 022772fffe0d7313(unknown)/1,  0.000245635, -0.000064533,  0.000264170,  0.000189528, -13361.270000000, D, 0.000231156, 633, 0.000002671, 29661, -13418, 46,  0.000189528,  0.000264170
2017-03-21 13:14:11.048210, slv, 022772fffe0d7313(unknown)/1,  0.000245635, -0.000054220,  0.000264170,  0.000193722, -13361.270000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000193722,  0.000264170
2017-03-21 13:14:12.048183, slv, 022772fffe0d7313(unknown)/1,  0.000245635, -0.000062341,  0.000264170,  0.000172865, -13415.490000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000172865,  0.000264170
2017-03-21 13:14:12.337263, slv, 022772fffe0d7313(unknown)/1,  0.000245353, -0.000062341,  0.000283889,  0.000172865, -13477.831000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000172865,  0.000283889
2017-03-21 13:14:12.608521, slv, 022772fffe0d7313(unknown)/1,  0.000245159, -0.000062341,  0.000302165,  0.000172865, -13477.831000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000172865,  0.000302165
2017-03-21 13:14:13.005158, slv, 022772fffe0d7313(unknown)/1,  0.000244869, -0.000062341,  0.000258406,  0.000172865, -13477.831000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000172865,  0.000258406
2017-03-21 13:14:13.048221, slv, 022772fffe0d7313(unknown)/1,  0.000244869, -0.000058246,  0.000258406,  0.000201147, -13477.831000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000201147,  0.000258406
2017-03-21 13:14:14.048201, slv, 022772fffe0d7313(unknown)/1,  0.000244869, -0.000045784,  0.000258406,  0.000197023, -13536.077000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000197023,  0.000258406
2017-03-21 13:14:14.436374, slv, 022772fffe0d7313(unknown)/1,  0.000244584, -0.000045784,  0.000278148,  0.000197023, -13581.861000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000197023,  0.000278148
2017-03-21 13:14:15.049058, slv, 022772fffe0d7313(unknown)/1,  0.000244584, -0.000056281,  0.000278148,  0.000179868, -13581.861000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000179868,  0.000278148
2017-03-21 13:14:15.709574, slv, 022772fffe0d7313(unknown)/1,  0.000244336, -0.000056281,  0.000259697,  0.000179868, -13638.142000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000179868,  0.000259697
2017-03-21 13:14:16.048193, slv, 022772fffe0d7313(unknown)/1,  0.000244336, -0.000071845,  0.000259697,  0.000165362, -13638.142000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000165362,  0.000259697
2017-03-21 13:14:17.048236, slv, 022772fffe0d7313(unknown)/1,  0.000244336, -0.000051413,  0.000259697,  0.000220484, -13709.987000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000220484,  0.000259697
2017-03-21 13:14:17.478939, slv, 022772fffe0d7313(unknown)/1,  0.000243925, -0.000051413,  0.000211961,  0.000220484, -13761.400000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000220484,  0.000211961
2017-03-21 13:14:18.048186, slv, 022772fffe0d7313(unknown)/1,  0.000243925, -0.000056783,  0.000211961,  0.000154211, -13761.400000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000154211,  0.000211961
2017-03-21 13:14:18.087037, slv, 022772fffe0d7313(unknown)/1,  0.000243284, -0.000056783,  0.000224834,  0.000154211, -13818.183000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000154211,  0.000224834
2017-03-21 13:14:19.048349, slv, 022772fffe0d7313(unknown)/1,  0.000243284, -0.000020694,  0.000224834,  0.000291610, -13818.183000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000291610,  0.000224834
2017-03-21 13:14:19.391036, slv, 022772fffe0d7313(unknown)/1,  0.000242864, -0.000020694,  0.000194991,  0.000291610, -13838.877000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000291610,  0.000194991
2017-03-21 13:14:19.561814, slv, 022772fffe0d7313(unknown)/1,  0.000242930, -0.000020694,  0.000210047,  0.000291610, -13838.877000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000291610,  0.000210047
2017-03-21 13:14:19.804782, slv, 022772fffe0d7313(unknown)/1,  0.000243107, -0.000020694,  0.000223789,  0.000291610, -13838.877000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000291610,  0.000223789
2017-03-21 13:14:20.049068, slv, 022772fffe0d7313(unknown)/1,  0.000243107,  0.000000716,  0.000223789,  0.000196212, -13838.877000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000196212,  0.000223789
2017-03-21 13:14:21.048320, slv, 022772fffe0d7313(unknown)/1,  0.000243107, -0.000027667,  0.000223789,  0.000234666, -13838.161000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000234666,  0.000223789
2017-03-21 13:14:21.207724, slv, 022772fffe0d7313(unknown)/1,  0.000242940, -0.000027667,  0.000179624,  0.000234666, -13865.828000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000234666,  0.000179624
2017-03-21 13:14:22.048194, slv, 022772fffe0d7313(unknown)/1,  0.000242940, -0.000041129,  0.000179624,  0.000169122, -13865.828000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000169122,  0.000179624
2017-03-21 13:14:22.312045, slv, 022772fffe0d7313(unknown)/1,  0.000242232, -0.000041129,  0.000207226,  0.000169122, -13906.957000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000169122,  0.000207226
2017-03-21 13:14:23.048335, slv, 022772fffe0d7313(unknown)/1,  0.000242232, -0.000021012,  0.000207226,  0.000274026, -13906.957000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000274026,  0.000207226
2017-03-21 13:14:23.393557, slv, 022772fffe0d7313(unknown)/1,  0.000241862, -0.000021012,  0.000223805,  0.000274026, -13927.969000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000274026,  0.000223805
2017-03-21 13:14:24.048538, slv, 022772fffe0d7313(unknown)/1,  0.000241862,  0.000160487,  0.000223805,  0.000531043, -13927.969000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000531043,  0.000223805
2017-03-21 13:14:24.790867, slv, 022772fffe0d7313(unknown)/1,  0.000242885,  0.000160487,  0.000200580,  0.000531043, -13767.482000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000531043,  0.000200580
2017-03-21 13:14:25.049132, slv, 022772fffe0d7313(unknown)/1,  0.000242885,  0.000131166,  0.000200580,  0.000216036, -13767.482000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000216036,  0.000200580
2017-03-21 13:14:26.048150, slv, 022772fffe0d7313(unknown)/1,  0.000242885, -0.000073715,  0.000200580,  0.000122302, -13636.316000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000122302,  0.000200580
2017-03-21 13:14:26.434943, slv, 022772fffe0d7313(unknown)/1,  0.000243426, -0.000073715,  0.000256217,  0.000122302, -13710.031000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000122302,  0.000256217
2017-03-21 13:14:27.048353, slv, 022772fffe0d7313(unknown)/1,  0.000243426, -0.000043635,  0.000256217,  0.000276739, -13710.031000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000276739,  0.000256217
2017-03-21 13:14:27.517016, slv, 022772fffe0d7313(unknown)/1,  0.000243205, -0.000043635,  0.000261864,  0.000276739, -13753.666000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000276739,  0.000261864
2017-03-21 13:14:27.716159, slv, 022772fffe0d7313(unknown)/1,  0.000243537, -0.000043635,  0.000242564,  0.000276739, -13753.666000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000276739,  0.000242564
2017-03-21 13:14:28.048210, slv, 022772fffe0d7313(unknown)/1,  0.000243537, -0.000014785,  0.000242564,  0.000180654, -13753.666000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000180654,  0.000242564
2017-03-21 13:14:28.113340, slv, 022772fffe0d7313(unknown)/1,  0.000248788, -0.000014785,  0.001618349,  0.000180654, -13768.451000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000180654,  0.001618349
2017-03-21 13:14:29.048235, slv, 022772fffe0d7313(unknown)/1,  0.000248788, -0.000050261,  0.001618349,  0.000211148, -13768.451000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000211148,  0.001618349
2017-03-21 13:14:29.318811, slv, 022772fffe0d7313(unknown)/1,  0.000253793, -0.000050261,  0.000266239,  0.000211148, -13818.712000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000211148,  0.000266239
2017-03-21 13:14:30.060498, slv, 022772fffe0d7313(unknown)/1,  0.000253793, -0.000043843,  0.000266239,  0.000203747, -13818.712000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000203747,  0.000266239
2017-03-21 13:14:30.210877, slv, 022772fffe0d7313(unknown)/1,  0.000253257, -0.000043843,  0.000196942,  0.000203747, -13862.555000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000203747,  0.000196942
2017-03-21 13:14:31.048263, slv, 022772fffe0d7313(unknown)/1,  0.000253257, -0.000039150,  0.000196942,  0.000225003, -13862.555000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000225003,  0.000196942
2017-03-21 13:14:31.539176, slv, 022772fffe0d7313(unknown)/1,  0.000252765, -0.000039150,  0.000261364,  0.000225003, -13901.705000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000225003,  0.000261364
2017-03-21 13:14:32.048224, slv, 022772fffe0d7313(unknown)/1,  0.000252765, -0.000032060,  0.000261364,  0.000216898, -13901.705000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000216898,  0.000261364
2017-03-21 13:14:32.438315, slv, 022772fffe0d7313(unknown)/1,  0.000252351, -0.000032060,  0.000201881,  0.000216898, -13933.765000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000216898,  0.000201881
2017-03-21 13:14:32.822203, slv, 022772fffe0d7313(unknown)/1,  0.000251906, -0.000032060,  0.000259820,  0.000216898, -13933.765000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000216898,  0.000259820
2017-03-21 13:14:33.048301, slv, 022772fffe0d7313(unknown)/1,  0.000251906, -0.000015224,  0.000259820,  0.000257324, -13933.765000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000257324,  0.000259820
2017-03-21 13:14:34.048310, slv, 022772fffe0d7313(unknown)/1,  0.000251906,  0.000024550,  0.000259820,  0.000295589, -13948.989000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000295589,  0.000259820
2017-03-21 13:14:34.757975, slv, 022772fffe0d7313(unknown)/1,  0.000251991,  0.000024550,  0.000256957,  0.000295589, -13924.439000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000295589,  0.000256957
2017-03-21 13:14:35.049108, slv, 022772fffe0d7313(unknown)/1,  0.000251991,  0.000007592,  0.000256957,  0.000223493, -13924.439000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000223493,  0.000256957
2017-03-21 13:14:36.048221, slv, 022772fffe0d7313(unknown)/1,  0.000251991, -0.000038524,  0.000256957,  0.000203440, -13916.847000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000203440,  0.000256957
2017-03-21 13:14:36.692096, slv, 022772fffe0d7313(unknown)/1,  0.000251757, -0.000038524,  0.000191998,  0.000203440, -13955.371000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000203440,  0.000191998
2017-03-21 13:14:37.048237, slv, 022772fffe0d7313(unknown)/1,  0.000251757, -0.000043854,  0.000191998,  0.000212598, -13955.371000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000212598,  0.000191998
2017-03-21 13:14:37.133519, slv, 022772fffe0d7313(unknown)/1,  0.000250881, -0.000043854,  0.000174661,  0.000212598, -13999.225000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000212598,  0.000174661
2017-03-21 13:14:37.626008, slv, 022772fffe0d7313(unknown)/1,  0.000250237, -0.000043854,  0.000238778,  0.000212598, -13999.225000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000212598,  0.000238778
2017-03-21 13:14:37.731598, slv, 022772fffe0d7313(unknown)/1,  0.000249822, -0.000043854,  0.000230665,  0.000212598, -13999.225000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000212598,  0.000230665
2017-03-21 13:14:38.048302, slv, 022772fffe0d7313(unknown)/1,  0.000249822, -0.000014995,  0.000230665,  0.000258990, -13999.225000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000258990,  0.000230665
2017-03-21 13:14:38.284386, slv, 022772fffe0d7313(unknown)/1,  0.000249668, -0.000014995,  0.000257688,  0.000258990, -14014.220000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000258990,  0.000257688
2017-03-21 13:14:39.048295, slv, 022772fffe0d7313(unknown)/1,  0.000249668, -0.000002749,  0.000257688,  0.000235002, -14014.220000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000235002,  0.000257688
2017-03-21 13:14:40.036364, slv, 022772fffe0d7313(unknown)/1,  0.000249637, -0.000002749,  0.000238934,  0.000235002, -14016.969000000, D, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000235002,  0.000238934
2017-03-21 13:14:40.049270, slv, 022772fffe0d7313(unknown)/1,  0.000249637,  0.000001592,  0.000238934,  0.000267487, -14016.969000000, S, 0.000235250, 6820, 0.000000972, 103496, -13511, 192,  0.000267487,  0.000238934
2017-03-21 13:14:41.048251, slv, 022772fffe0d7313(unknown)/1,  0.000249637, -0.000001162,  0.000238934,  0.000229462, -14015.377000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000229462,  0.000238934
2017-03-21 13:14:41.623555, slv, 022772fffe0d7313(unknown)/1,  0.000249277, -0.000001162,  0.000203066,  0.000229462, -14016.539000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000229462,  0.000203066
2017-03-21 13:14:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000249277, -0.000030686,  0.000203066,  0.000208078, -14016.539000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000208078,  0.000203066
2017-03-21 13:14:43.048293, slv, 022772fffe0d7313(unknown)/1,  0.000249277, -0.000027783,  0.000203066,  0.000234909, -14047.225000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000234909,  0.000203066
2017-03-21 13:14:43.530753, slv, 022772fffe0d7313(unknown)/1,  0.000248952, -0.000027783,  0.000246411,  0.000234909, -14075.008000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000234909,  0.000246411
2017-03-21 13:14:43.553773, slv, 022772fffe0d7313(unknown)/1,  0.000248691, -0.000027783,  0.000212677,  0.000234909, -14075.008000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000234909,  0.000212677
2017-03-21 13:14:44.048255, slv, 022772fffe0d7313(unknown)/1,  0.000248691, -0.000009873,  0.000212677,  0.000243313, -14075.008000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000243313,  0.000212677
2017-03-21 13:14:45.059427, slv, 022772fffe0d7313(unknown)/1,  0.000248691,  0.000004179,  0.000212677,  0.000262428, -14084.881000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000262428,  0.000212677
2017-03-21 13:14:45.537701, slv, 022772fffe0d7313(unknown)/1,  0.000248747,  0.000004179,  0.000299104,  0.000262428, -14080.702000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000262428,  0.000299104
2017-03-21 13:14:46.048255, slv, 022772fffe0d7313(unknown)/1,  0.000248747, -0.000007865,  0.000299104,  0.000219281, -14080.702000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000219281,  0.000299104
2017-03-21 13:14:46.875582, slv, 022772fffe0d7313(unknown)/1,  0.000248639, -0.000007865,  0.000186506,  0.000219281, -14088.567000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000219281,  0.000186506
2017-03-21 13:14:47.048352, slv, 022772fffe0d7313(unknown)/1,  0.000248639,  0.000022040,  0.000186506,  0.000322186, -14088.567000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000322186,  0.000186506
2017-03-21 13:14:48.048242, slv, 022772fffe0d7313(unknown)/1,  0.000248639,  0.000038445,  0.000186506,  0.000251984, -14066.527000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000251984,  0.000186506
2017-03-21 13:14:48.171661, slv, 022772fffe0d7313(unknown)/1,  0.000247991,  0.000038445,  0.000170829,  0.000251984, -14028.082000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000251984,  0.000170829
2017-03-21 13:14:49.048224, slv, 022772fffe0d7313(unknown)/1,  0.000247991, -0.000013736,  0.000170829,  0.000217175, -14028.082000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000217175,  0.000170829
2017-03-21 13:14:49.924932, slv, 022772fffe0d7313(unknown)/1,  0.000247676, -0.000013736,  0.000271312,  0.000217175, -14041.818000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000217175,  0.000271312
2017-03-21 13:14:50.049239, slv, 022772fffe0d7313(unknown)/1,  0.000247676, -0.000000189,  0.000271312,  0.000278115, -14041.818000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000278115,  0.000271312
2017-03-21 13:14:51.048319, slv, 022772fffe0d7313(unknown)/1,  0.000247676,  0.000007166,  0.000271312,  0.000231570, -14042.007000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000231570,  0.000271312
2017-03-21 13:14:51.870878, slv, 022772fffe0d7313(unknown)/1,  0.000247506,  0.000007166,  0.000227107,  0.000231570, -14034.841000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000231570,  0.000227107
2017-03-21 13:14:52.048357, slv, 022772fffe0d7313(unknown)/1,  0.000247506,  0.000017554,  0.000227107,  0.000298721, -14034.841000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000298721,  0.000227107
2017-03-21 13:14:52.470838, slv, 022772fffe0d7313(unknown)/1,  0.000247340,  0.000017554,  0.000190237,  0.000298721, -14017.287000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000298721,  0.000190237
2017-03-21 13:14:53.048288, slv, 022772fffe0d7313(unknown)/1,  0.000247340,  0.000033132,  0.000190237,  0.000262390, -14017.287000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000262390,  0.000190237
2017-03-21 13:14:54.048251, slv, 022772fffe0d7313(unknown)/1,  0.000247340,  0.000003554,  0.000190237,  0.000239397, -13984.155000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000239397,  0.000190237
2017-03-21 13:14:54.394559, slv, 022772fffe0d7313(unknown)/1,  0.000247198,  0.000003554,  0.000224774,  0.000239397, -13980.601000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000239397,  0.000224774
2017-03-21 13:14:54.583223, slv, 022772fffe0d7313(unknown)/1,  0.000246681,  0.000003554,  0.000152954,  0.000239397, -13980.601000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000239397,  0.000152954
2017-03-21 13:14:54.585941, slv, 022772fffe0d7313(unknown)/1,  0.000246003,  0.000003554,  0.000181319,  0.000239397, -13980.601000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000239397,  0.000181319
2017-03-21 13:14:55.049102, slv, 022772fffe0d7313(unknown)/1,  0.000246003, -0.000034155,  0.000181319,  0.000185634, -13980.601000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000185634,  0.000181319
2017-03-21 13:14:55.613895, slv, 022772fffe0d7313(unknown)/1,  0.000245215, -0.000034155,  0.000175982,  0.000185634, -14014.756000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000185634,  0.000175982
2017-03-21 13:14:56.048240, slv, 022772fffe0d7313(unknown)/1,  0.000245215, -0.000041728,  0.000175982,  0.000222127, -14014.756000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000222127,  0.000175982
2017-03-21 13:14:56.883906, slv, 022772fffe0d7313(unknown)/1,  0.000244419, -0.000041728,  0.000193321,  0.000222127, -14056.484000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000222127,  0.000193321
2017-03-21 13:14:57.048222, slv, 022772fffe0d7313(unknown)/1,  0.000244419, -0.000032259,  0.000193321,  0.000202989, -14056.484000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000202989,  0.000193321
2017-03-21 13:14:58.048235, slv, 022772fffe0d7313(unknown)/1,  0.000244419, -0.000034226,  0.000193321,  0.000217397, -14088.743000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000217397,  0.000193321
2017-03-21 13:14:58.284008, slv, 022772fffe0d7313(unknown)/1,  0.000243978, -0.000034226,  0.000231916,  0.000217397, -14122.969000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000217397,  0.000231916
2017-03-21 13:14:58.955752, slv, 022772fffe0d7313(unknown)/1,  0.000243798, -0.000034226,  0.000263215,  0.000217397, -14122.969000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000217397,  0.000263215
2017-03-21 13:14:59.048274, slv, 022772fffe0d7313(unknown)/1,  0.000243798, -0.000017309,  0.000263215,  0.000236202, -14122.969000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000236202,  0.000263215
2017-03-21 13:14:59.307617, slv, 022772fffe0d7313(unknown)/1,  0.000243521, -0.000017309,  0.000187470,  0.000236202, -14140.278000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000236202,  0.000187470
2017-03-21 13:15:00.055406, slv, 022772fffe0d7313(unknown)/1,  0.000243521, -0.000010749,  0.000187470,  0.000229618, -14140.278000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000229618,  0.000187470
2017-03-21 13:15:00.906641, slv, 022772fffe0d7313(unknown)/1,  0.000242994, -0.000010749,  0.000185928,  0.000229618, -14151.027000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000229618,  0.000185928
2017-03-21 13:15:01.048287, slv, 022772fffe0d7313(unknown)/1,  0.000242994, -0.000007992,  0.000185928,  0.000240911, -14151.027000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000240911,  0.000185928
2017-03-21 13:15:01.973966, slv, 022772fffe0d7313(unknown)/1,  0.000242457, -0.000007992,  0.000178132,  0.000240911, -14159.019000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000240911,  0.000178132
2017-03-21 13:15:02.048314, slv, 022772fffe0d7313(unknown)/1,  0.000242457,  0.000002573,  0.000178132,  0.000249686, -14159.019000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000249686,  0.000178132
2017-03-21 13:15:03.048426, slv, 022772fffe0d7313(unknown)/1,  0.000242457,  0.000049381,  0.000178132,  0.000333992, -14156.446000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000333992,  0.000178132
2017-03-21 13:15:03.532459, slv, 022772fffe0d7313(unknown)/1,  0.000242196,  0.000049381,  0.000149880,  0.000333992, -14107.065000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000333992,  0.000149880
2017-03-21 13:15:04.023552, slv, 022772fffe0d7313(unknown)/1,  0.000242321,  0.000049381,  0.000183022,  0.000333992, -14107.065000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000333992,  0.000183022
2017-03-21 13:15:04.048195, slv, 022772fffe0d7313(unknown)/1,  0.000242321,  0.000025008,  0.000183022,  0.000200802, -14107.065000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000200802,  0.000183022
2017-03-21 13:15:04.418890, slv, 022772fffe0d7313(unknown)/1,  0.000241897,  0.000025008,  0.000142839,  0.000200802, -14082.057000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000200802,  0.000142839
2017-03-21 13:15:04.876328, slv, 022772fffe0d7313(unknown)/1,  0.000240955,  0.000025008,  0.000182096,  0.000200802, -14082.057000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000200802,  0.000182096
2017-03-21 13:15:05.049070, slv, 022772fffe0d7313(unknown)/1,  0.000240955, -0.000015358,  0.000182096,  0.000251758, -14082.057000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000251758,  0.000182096
2017-03-21 13:15:05.751199, slv, 022772fffe0d7313(unknown)/1,  0.000240504, -0.000015358,  0.000213797,  0.000251758, -14097.415000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000251758,  0.000213797
2017-03-21 13:15:06.048267, slv, 022772fffe0d7313(unknown)/1,  0.000240504,  0.000015033,  0.000213797,  0.000259769, -14097.415000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000259769,  0.000213797
2017-03-21 13:15:06.082083, slv, 022772fffe0d7313(unknown)/1,  0.000240275,  0.000015033,  0.000177959,  0.000259769, -14082.382000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000259769,  0.000177959
2017-03-21 13:15:06.473693, slv, 022772fffe0d7313(unknown)/1,  0.000240032,  0.000015033,  0.000201435,  0.000259769, -14082.382000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000259769,  0.000201435
2017-03-21 13:15:07.048263, slv, 022772fffe0d7313(unknown)/1,  0.000240032,  0.000010719,  0.000201435,  0.000242206, -14082.382000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000242206,  0.000201435
2017-03-21 13:15:07.789657, slv, 022772fffe0d7313(unknown)/1,  0.000240001,  0.000010719,  0.000248784,  0.000242206, -14071.663000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000242206,  0.000248784
2017-03-21 13:15:08.048248, slv, 022772fffe0d7313(unknown)/1,  0.000240001, -0.000001739,  0.000248784,  0.000234349, -14071.663000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000234349,  0.000248784
2017-03-21 13:15:08.612884, slv, 022772fffe0d7313(unknown)/1,  0.000239769, -0.000001739,  0.000175368,  0.000234349, -14073.402000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000234349,  0.000175368
2017-03-21 13:15:09.048383, slv, 022772fffe0d7313(unknown)/1,  0.000239769,  0.000015796,  0.000175368,  0.000277013, -14073.402000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000277013,  0.000175368
2017-03-21 13:15:09.109885, slv, 022772fffe0d7313(unknown)/1,  0.000239310,  0.000015796,  0.000154754,  0.000277013, -14057.606000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000277013,  0.000154754
2017-03-21 13:15:10.049211, slv, 022772fffe0d7313(unknown)/1,  0.000239310,  0.000018076,  0.000154754,  0.000238218, -14057.606000000, S, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000238218,  0.000154754
2017-03-21 13:15:10.978454, slv, 022772fffe0d7313(unknown)/1,  0.000239110,  0.000018076,  0.000235999,  0.000238218, -14039.530000000, D, 0.000246912, 4097, -0.000021804, 51741, -13809, 162,  0.000238218,  0.000235999
2017-03-21 13:15:11.048273, slv, 022772fffe0d7313(unknown)/1,  0.000239110, -0.000020870,  0.000235999,  0.000198462, -14039.530000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000198462,  0.000235999
2017-03-21 13:15:11.553543, slv, 022772fffe0d7313(unknown)/1,  0.000238748, -0.000020870,  0.000191176,  0.000198462, -14060.400000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000198462,  0.000191176
2017-03-21 13:15:11.637666, slv, 022772fffe0d7313(unknown)/1,  0.000238031, -0.000020870,  0.000183343,  0.000198462, -14060.400000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000198462,  0.000183343
2017-03-21 13:15:12.048283, slv, 022772fffe0d7313(unknown)/1,  0.000238031, -0.000025900,  0.000183343,  0.000226879, -14060.400000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000226879,  0.000183343
2017-03-21 13:15:13.048259, slv, 022772fffe0d7313(unknown)/1,  0.000238031, -0.000011863,  0.000183343,  0.000225456, -14086.300000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000225456,  0.000183343
2017-03-21 13:15:13.413171, slv, 022772fffe0d7313(unknown)/1,  0.000237531, -0.000011863,  0.000216806,  0.000225456, -14098.163000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000225456,  0.000216806
2017-03-21 13:15:14.012242, slv, 022772fffe0d7313(unknown)/1,  0.000240651, -0.000011863,  0.001081220,  0.000225456, -14098.163000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000225456,  0.001081220
2017-03-21 13:15:14.048344, slv, 022772fffe0d7313(unknown)/1,  0.000240651,  0.000019302,  0.001081220,  0.000291830, -14098.163000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000291830,  0.001081220
2017-03-21 13:15:14.078898, slv, 022772fffe0d7313(unknown)/1,  0.000243834,  0.000019302,  0.000178989,  0.000291830, -14078.861000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000291830,  0.000178989
2017-03-21 13:15:15.048986, slv, 022772fffe0d7313(unknown)/1,  0.000243834,  0.000008900,  0.000178989,  0.000210455, -14078.861000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000210455,  0.000178989
2017-03-21 13:15:15.192318, slv, 022772fffe0d7313(unknown)/1,  0.000243652,  0.000008900,  0.000247532,  0.000210455, -14069.961000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000210455,  0.000247532
2017-03-21 13:15:16.048233, slv, 022772fffe0d7313(unknown)/1,  0.000243652, -0.000033852,  0.000247532,  0.000209326, -14069.961000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000209326,  0.000247532
2017-03-21 13:15:17.048322, slv, 022772fffe0d7313(unknown)/1,  0.000243652, -0.000007696,  0.000247532,  0.000262586, -14103.813000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000262586,  0.000247532
2017-03-21 13:15:17.086387, slv, 022772fffe0d7313(unknown)/1,  0.000243400, -0.000007696,  0.000189469,  0.000262586, -14111.509000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000262586,  0.000189469
2017-03-21 13:15:18.048278, slv, 022772fffe0d7313(unknown)/1,  0.000243400,  0.000022731,  0.000189469,  0.000269928, -14111.509000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000269928,  0.000189469
2017-03-21 13:15:18.907114, slv, 022772fffe0d7313(unknown)/1,  0.000243252,  0.000022731,  0.000213613,  0.000269928, -14088.778000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000269928,  0.000213613
2017-03-21 13:15:19.048263, slv, 022772fffe0d7313(unknown)/1,  0.000243252,  0.000009991,  0.000213613,  0.000236706, -14088.778000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000236706,  0.000213613
2017-03-21 13:15:19.966220, slv, 022772fffe0d7313(unknown)/1,  0.000243201,  0.000009991,  0.000239580,  0.000236706, -14078.787000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000236706,  0.000239580
2017-03-21 13:15:20.049161, slv, 022772fffe0d7313(unknown)/1,  0.000243201, -0.000007739,  0.000239580,  0.000234268, -14078.787000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000234268,  0.000239580
2017-03-21 13:15:20.460009, slv, 022772fffe0d7313(unknown)/1,  0.000242850, -0.000007739,  0.000172351,  0.000234268, -14086.526000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000234268,  0.000172351
2017-03-21 13:15:21.048247, slv, 022772fffe0d7313(unknown)/1,  0.000242850, -0.000012760,  0.000172351,  0.000226261, -14086.526000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000226261,  0.000172351
2017-03-21 13:15:22.048276, slv, 022772fffe0d7313(unknown)/1,  0.000242850,  0.000018374,  0.000172351,  0.000296187, -14099.286000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000296187,  0.000172351
2017-03-21 13:15:22.204308, slv, 022772fffe0d7313(unknown)/1,  0.000242558,  0.000018374,  0.000193947,  0.000296187, -14080.912000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000296187,  0.000193947
2017-03-21 13:15:23.048320, slv, 022772fffe0d7313(unknown)/1,  0.000242558,  0.000042646,  0.000193947,  0.000274514, -14080.912000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000274514,  0.000193947
2017-03-21 13:15:23.452022, slv, 022772fffe0d7313(unknown)/1,  0.000242423,  0.000042646,  0.000170959,  0.000274514, -14038.266000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000274514,  0.000170959
2017-03-21 13:15:23.948610, slv, 022772fffe0d7313(unknown)/1,  0.000242399,  0.000042646,  0.000243544,  0.000274514, -14038.266000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000274514,  0.000243544
2017-03-21 13:15:24.048256, slv, 022772fffe0d7313(unknown)/1,  0.000242399,  0.000024526,  0.000243544,  0.000259496, -14038.266000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000259496,  0.000243544
2017-03-21 13:15:24.720561, slv, 022772fffe0d7313(unknown)/1,  0.000242426,  0.000024526,  0.000199041,  0.000259496, -14013.740000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000259496,  0.000199041
2017-03-21 13:15:25.048965, slv, 022772fffe0d7313(unknown)/1,  0.000242426, -0.000019090,  0.000199041,  0.000187150, -14013.740000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000187150,  0.000199041
2017-03-21 13:15:25.237971, slv, 022772fffe0d7313(unknown)/1,  0.000241935, -0.000019090,  0.000198286,  0.000187150, -14032.830000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000187150,  0.000198286
2017-03-21 13:15:26.048300, slv, 022772fffe0d7313(unknown)/1,  0.000241935,  0.000001560,  0.000198286,  0.000300332, -14032.830000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000300332,  0.000198286
2017-03-21 13:15:27.048370, slv, 022772fffe0d7313(unknown)/1,  0.000241935,  0.000059041,  0.000198286,  0.000301621, -14031.270000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000301621,  0.000198286
2017-03-21 13:15:27.134566, slv, 022772fffe0d7313(unknown)/1,  0.000241636,  0.000059041,  0.000204152,  0.000301621, -13972.229000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000301621,  0.000204152
2017-03-21 13:15:28.048219, slv, 022772fffe0d7313(unknown)/1,  0.000241636,  0.000013870,  0.000204152,  0.000209689, -13972.229000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000209689,  0.000204152
2017-03-21 13:15:28.578067, slv, 022772fffe0d7313(unknown)/1,  0.000241474,  0.000013870,  0.000209646,  0.000209689, -13958.359000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000209689,  0.000209646
2017-03-21 13:15:29.048227, slv, 022772fffe0d7313(unknown)/1,  0.000241474, -0.000031490,  0.000209646,  0.000210440, -13958.359000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000210440,  0.000209646
2017-03-21 13:15:29.447212, slv, 022772fffe0d7313(unknown)/1,  0.000240924, -0.000031490,  0.000195424,  0.000210440, -13989.849000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000210440,  0.000195424
2017-03-21 13:15:30.049159, slv, 022772fffe0d7313(unknown)/1,  0.000240924, -0.000027330,  0.000195424,  0.000217297, -13989.849000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000217297,  0.000195424
2017-03-21 13:15:30.942539, slv, 022772fffe0d7313(unknown)/1,  0.000240269, -0.000027330,  0.000172775,  0.000217297, -14017.179000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000217297,  0.000172775
2017-03-21 13:15:31.048418, slv, 022772fffe0d7313(unknown)/1,  0.000240269,  0.000010159,  0.000172775,  0.000284214, -14017.179000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000284214,  0.000172775
2017-03-21 13:15:31.453370, slv, 022772fffe0d7313(unknown)/1,  0.000239811,  0.000010159,  0.000169484,  0.000284214, -14007.020000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000284214,  0.000169484
2017-03-21 13:15:31.880850, slv, 022772fffe0d7313(unknown)/1,  0.000239689,  0.000010159,  0.000190146,  0.000284214, -14007.020000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000284214,  0.000190146
2017-03-21 13:15:32.048290, slv, 022772fffe0d7313(unknown)/1,  0.000239689,  0.000045462,  0.000190146,  0.000286669, -14007.020000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000286669,  0.000190146
2017-03-21 13:15:33.048348, slv, 022772fffe0d7313(unknown)/1,  0.000239689,  0.000047676,  0.000190146,  0.000288061, -13961.558000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000288061,  0.000190146
2017-03-21 13:15:33.867139, slv, 022772fffe0d7313(unknown)/1,  0.000239750,  0.000047676,  0.000211903,  0.000288061, -13913.882000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000288061,  0.000211903
2017-03-21 13:15:34.048199, slv, 022772fffe0d7313(unknown)/1,  0.000239750,  0.000004317,  0.000211903,  0.000200011, -13913.882000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000200011,  0.000211903
2017-03-21 13:15:34.773067, slv, 022772fffe0d7313(unknown)/1,  0.000239360,  0.000004317,  0.000159165,  0.000200011, -13909.565000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000200011,  0.000159165
2017-03-21 13:15:35.053611, slv, 022772fffe0d7313(unknown)/1,  0.000239360, -0.000020722,  0.000159165,  0.000237653, -13909.565000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000237653,  0.000159165
2017-03-21 13:15:35.658021, slv, 022772fffe0d7313(unknown)/1,  0.000238610, -0.000020722,  0.000168543,  0.000237653, -13930.287000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000237653,  0.000168543
2017-03-21 13:15:36.048273, slv, 022772fffe0d7313(unknown)/1,  0.000238610,  0.000002310,  0.000168543,  0.000244937, -13930.287000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000244937,  0.000168543
2017-03-21 13:15:36.518776, slv, 022772fffe0d7313(unknown)/1,  0.000238155,  0.000002310,  0.000186948,  0.000244937, -13927.977000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000244937,  0.000186948
2017-03-21 13:15:37.048283, slv, 022772fffe0d7313(unknown)/1,  0.000238155,  0.000005585,  0.000186948,  0.000242999, -13927.977000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000242999,  0.000186948
2017-03-21 13:15:37.755487, slv, 022772fffe0d7313(unknown)/1,  0.000237751,  0.000005585,  0.000174234,  0.000242999, -13922.392000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000242999,  0.000174234
2017-03-21 13:15:38.048225, slv, 022772fffe0d7313(unknown)/1,  0.000237751, -0.000005697,  0.000174234,  0.000221513, -13922.392000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000221513,  0.000174234
2017-03-21 13:15:39.031630, slv, 022772fffe0d7313(unknown)/1,  0.000237347, -0.000005697,  0.000208790,  0.000221513, -13928.089000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000221513,  0.000208790
2017-03-21 13:15:39.048418, slv, 022772fffe0d7313(unknown)/1,  0.000237347,  0.000075092,  0.000208790,  0.000403770, -13928.089000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000403770,  0.000208790
2017-03-21 13:15:39.208271, slv, 022772fffe0d7313(unknown)/1,  0.000237525,  0.000075092,  0.000160918,  0.000403770, -13852.997000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000403770,  0.000160918
2017-03-21 13:15:39.268154, slv, 022772fffe0d7313(unknown)/1,  0.000238361,  0.000075092,  0.000195684,  0.000403770, -13852.997000000, D, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000403770,  0.000195684
2017-03-21 13:15:40.049117, slv, 022772fffe0d7313(unknown)/1,  0.000238361,  0.000087171,  0.000195684,  0.000246281, -13852.997000000, S, 0.000244248, 3412, -0.000000805, 22984, -14070, 47,  0.000246281,  0.000195684
2017-03-21 13:15:41.041110, slv, 022772fffe0d7313(unknown)/1,  0.000238733,  0.000087171,  0.000202857,  0.000246281, -13765.826000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000246281,  0.000202857
2017-03-21 13:15:41.048216, slv, 022772fffe0d7313(unknown)/1,  0.000238733, -0.000015134,  0.000202857,  0.000200544, -13765.826000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000200544,  0.000202857
2017-03-21 13:15:41.086071, slv, 022772fffe0d7313(unknown)/1,  0.000238239, -0.000015134,  0.000178867,  0.000200544, -13780.960000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000200544,  0.000178867
2017-03-21 13:15:41.721181, slv, 022772fffe0d7313(unknown)/1,  0.000237790, -0.000015134,  0.000257952,  0.000200544, -13780.960000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000200544,  0.000257952
2017-03-21 13:15:42.048265, slv, 022772fffe0d7313(unknown)/1,  0.000237790, -0.000016520,  0.000257952,  0.000242938, -13780.960000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000242938,  0.000257952
2017-03-21 13:15:43.048215, slv, 022772fffe0d7313(unknown)/1,  0.000237790, -0.000026686,  0.000257952,  0.000179270, -13797.480000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000179270,  0.000257952
2017-03-21 13:15:43.578009, slv, 022772fffe0d7313(unknown)/1,  0.000237427, -0.000026686,  0.000220424,  0.000179270, -13824.166000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000179270,  0.000220424
2017-03-21 13:15:44.048237, slv, 022772fffe0d7313(unknown)/1,  0.000237427, -0.000046224,  0.000220424,  0.000203498, -13824.166000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000203498,  0.000220424
2017-03-21 13:15:45.049049, slv, 022772fffe0d7313(unknown)/1,  0.000237427, -0.000047639,  0.000220424,  0.000176077, -13870.390000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000176077,  0.000220424
2017-03-21 13:15:45.398162, slv, 022772fffe0d7313(unknown)/1,  0.000236759, -0.000047639,  0.000202960,  0.000176077, -13918.029000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000176077,  0.000202960
2017-03-21 13:15:46.048181, slv, 022772fffe0d7313(unknown)/1,  0.000236759, -0.000062010,  0.000202960,  0.000174089, -13918.029000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000174089,  0.000202960
2017-03-21 13:15:46.631199, slv, 022772fffe0d7313(unknown)/1,  0.000236016, -0.000062010,  0.000203666,  0.000174089, -13980.039000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000174089,  0.000203666
2017-03-21 13:15:47.048260, slv, 022772fffe0d7313(unknown)/1,  0.000236016, -0.000042634,  0.000203666,  0.000213417, -13980.039000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000213417,  0.000203666
2017-03-21 13:15:48.048345, slv, 022772fffe0d7313(unknown)/1,  0.000236016, -0.000014033,  0.000203666,  0.000230548, -14022.673000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000230548,  0.000203666
2017-03-21 13:15:48.555589, slv, 022772fffe0d7313(unknown)/1,  0.000235733, -0.000014033,  0.000263312,  0.000230548, -14036.706000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000230548,  0.000263312
2017-03-21 13:15:49.048405, slv, 022772fffe0d7313(unknown)/1,  0.000235733,  0.000072059,  0.000263312,  0.000385319, -14036.706000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000385319,  0.000263312
2017-03-21 13:15:49.488920, slv, 022772fffe0d7313(unknown)/1,  0.000236416,  0.000072059,  0.000238636,  0.000385319, -13964.647000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000385319,  0.000238636
2017-03-21 13:15:50.049802, slv, 022772fffe0d7313(unknown)/1,  0.000236416,  0.000108677,  0.000238636,  0.000304184, -13964.647000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000304184,  0.000238636
2017-03-21 13:15:50.615763, slv, 022772fffe0d7313(unknown)/1,  0.000237228,  0.000108677,  0.000225372,  0.000304184, -13855.970000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000304184,  0.000225372
2017-03-21 13:15:51.048212, slv, 022772fffe0d7313(unknown)/1,  0.000237228,  0.000013593,  0.000225372,  0.000196646, -13855.970000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000196646,  0.000225372
2017-03-21 13:15:52.048186, slv, 022772fffe0d7313(unknown)/1,  0.000237228, -0.000046687,  0.000225372,  0.000184436, -13842.377000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000184436,  0.000225372
2017-03-21 13:15:52.360744, slv, 022772fffe0d7313(unknown)/1,  0.000237020, -0.000046687,  0.000181669,  0.000184436, -13889.064000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000184436,  0.000181669
2017-03-21 13:15:53.048245, slv, 022772fffe0d7313(unknown)/1,  0.000237020, -0.000037023,  0.000181669,  0.000215766, -13889.064000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000215766,  0.000181669
2017-03-21 13:15:54.048289, slv, 022772fffe0d7313(unknown)/1,  0.000237020, -0.000000438,  0.000181669,  0.000257398, -13926.087000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000257398,  0.000181669
2017-03-21 13:15:54.353022, slv, 022772fffe0d7313(unknown)/1,  0.000236663, -0.000000438,  0.000233293,  0.000257398, -13926.525000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000257398,  0.000233293
2017-03-21 13:15:55.052290, slv, 022772fffe0d7313(unknown)/1,  0.000236663,  0.000020118,  0.000233293,  0.000256521, -13926.525000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000256521,  0.000233293
2017-03-21 13:15:55.973488, slv, 022772fffe0d7313(unknown)/1,  0.000236674,  0.000020118,  0.000202193,  0.000256521, -13906.407000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000256521,  0.000202193
2017-03-21 13:15:56.048175, slv, 022772fffe0d7313(unknown)/1,  0.000236674, -0.000025852,  0.000202193,  0.000165111, -13906.407000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000165111,  0.000202193
2017-03-21 13:15:57.048258, slv, 022772fffe0d7313(unknown)/1,  0.000236674, -0.000053343,  0.000202193,  0.000201549, -13932.259000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000201549,  0.000202193
2017-03-21 13:15:57.462667, slv, 022772fffe0d7313(unknown)/1,  0.000236272, -0.000053343,  0.000183591,  0.000201549, -13985.602000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000201549,  0.000183591
2017-03-21 13:15:58.048286, slv, 022772fffe0d7313(unknown)/1,  0.000236272, -0.000007988,  0.000183591,  0.000255421, -13985.602000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000255421,  0.000183591
2017-03-21 13:15:58.702153, slv, 022772fffe0d7313(unknown)/1,  0.000235608, -0.000007988,  0.000134415,  0.000255421, -13993.590000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000255421,  0.000134415
2017-03-21 13:15:58.819412, slv, 022772fffe0d7313(unknown)/1,  0.000235294, -0.000007988,  0.000216739,  0.000255421, -13993.590000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000255421,  0.000216739
2017-03-21 13:15:59.048266, slv, 022772fffe0d7313(unknown)/1,  0.000235294,  0.000012223,  0.000216739,  0.000240593, -13993.590000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000240593,  0.000216739
2017-03-21 13:15:59.080416, slv, 022772fffe0d7313(unknown)/1,  0.000235273,  0.000012223,  0.000223131,  0.000240593, -13981.367000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000240593,  0.000223131
2017-03-21 13:16:00.049069, slv, 022772fffe0d7313(unknown)/1,  0.000235273, -0.000006814,  0.000223131,  0.000216346, -13981.367000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000216346,  0.000223131
2017-03-21 13:16:00.837217, slv, 022772fffe0d7313(unknown)/1,  0.000234924, -0.000006814,  0.000171565,  0.000216346, -13988.181000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000216346,  0.000171565
2017-03-21 13:16:00.850558, slv, 022772fffe0d7313(unknown)/1,  0.000234281, -0.000006814,  0.000170728,  0.000216346, -13988.181000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000216346,  0.000170728
2017-03-21 13:16:01.048331, slv, 022772fffe0d7313(unknown)/1,  0.000234281,  0.000005711,  0.000170728,  0.000264630, -13988.181000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000264630,  0.000170728
2017-03-21 13:16:02.048204, slv, 022772fffe0d7313(unknown)/1,  0.000234281, -0.000006763,  0.000170728,  0.000190406, -13982.470000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000190406,  0.000170728
2017-03-21 13:16:02.554844, slv, 022772fffe0d7313(unknown)/1,  0.000233530, -0.000006763,  0.000167489,  0.000190406, -13989.233000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000190406,  0.000167489
2017-03-21 13:16:03.048239, slv, 022772fffe0d7313(unknown)/1,  0.000233530, -0.000039095,  0.000167489,  0.000199214, -13989.233000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000199214,  0.000167489
2017-03-21 13:16:03.180668, slv, 022772fffe0d7313(unknown)/1,  0.000232608, -0.000039095,  0.000140872,  0.000199214, -14028.328000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000199214,  0.000140872
2017-03-21 13:16:04.049147, slv, 022772fffe0d7313(unknown)/1,  0.000232608,  0.000433317,  0.000140872,  0.001133558, -14028.328000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.001133558,  0.000140872
2017-03-21 13:16:04.689363, slv, 022772fffe0d7313(unknown)/1,  0.000235514,  0.000433317,  0.000200645,  0.001133558, -13595.011000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.001133558,  0.000200645
2017-03-21 13:16:04.904304, slv, 022772fffe0d7313(unknown)/1,  0.000242460,  0.000433317,  0.000252497,  0.001133558, -13595.011000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.001133558,  0.000252497
2017-03-21 13:16:05.049107, slv, 022772fffe0d7313(unknown)/1,  0.000242460,  0.000423698,  0.000252497,  0.000188905, -13595.011000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000188905,  0.000252497
2017-03-21 13:16:05.957405, slv, 022772fffe0d7313(unknown)/1,  0.000245808,  0.000423698,  0.000251999,  0.000188905, -13171.313000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000188905,  0.000251999
2017-03-21 13:16:06.048147, slv, 022772fffe0d7313(unknown)/1,  0.000245808, -0.000069246,  0.000251999,  0.000160869, -13171.313000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000160869,  0.000251999
2017-03-21 13:16:07.048278, slv, 022772fffe0d7313(unknown)/1,  0.000245808, -0.000051625,  0.000251999,  0.000227495, -13240.559000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000227495,  0.000251999
2017-03-21 13:16:07.452211, slv, 022772fffe0d7313(unknown)/1,  0.000245556, -0.000051625,  0.000250305,  0.000227495, -13292.184000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000227495,  0.000250305
2017-03-21 13:16:08.048157, slv, 022772fffe0d7313(unknown)/1,  0.000245556, -0.000063491,  0.000250305,  0.000136886, -13292.184000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000136886,  0.000250305
2017-03-21 13:16:08.572964, slv, 022772fffe0d7313(unknown)/1,  0.000245129, -0.000063491,  0.000258258,  0.000136886, -13355.675000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000136886,  0.000258258
2017-03-21 13:16:09.048276, slv, 022772fffe0d7313(unknown)/1,  0.000245129, -0.000088039,  0.000258258,  0.000177720, -13355.675000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000177720,  0.000258258
2017-03-21 13:16:10.048987, slv, 022772fffe0d7313(unknown)/1,  0.000245129, -0.000065799,  0.000258258,  0.000180938, -13443.714000000, S, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000180938,  0.000258258
2017-03-21 13:16:10.510686, slv, 022772fffe0d7313(unknown)/1,  0.000244365, -0.000065799,  0.000208877,  0.000180938, -13509.513000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000180938,  0.000208877
2017-03-21 13:16:10.866185, slv, 022772fffe0d7313(unknown)/1,  0.000243798, -0.000065799,  0.000261597,  0.000180938, -13509.513000000, D, 0.000240605, 2157, 0.000009123, 31065, -14007, 86,  0.000180938,  0.000261597
2017-03-21 13:16:11.048193, slv, 022772fffe0d7313(unknown)/1,  0.000243798, -0.000073473,  0.000261597,  0.000161042, -13509.513000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000161042,  0.000261597
2017-03-21 13:16:11.223574, slv, 022772fffe0d7313(unknown)/1,  0.000243441, -0.000073473,  0.000280151,  0.000161042, -13582.986000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000161042,  0.000280151
2017-03-21 13:16:12.048290, slv, 022772fffe0d7313(unknown)/1,  0.000243441, -0.000028674,  0.000280151,  0.000268850, -13582.986000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000268850,  0.000280151
2017-03-21 13:16:12.437209, slv, 022772fffe0d7313(unknown)/1,  0.000243152, -0.000028674,  0.000189690,  0.000268850, -13611.660000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000268850,  0.000189690
2017-03-21 13:16:12.969227, slv, 022772fffe0d7313(unknown)/1,  0.000243197, -0.000028674,  0.000256699,  0.000268850, -13611.660000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000268850,  0.000256699
2017-03-21 13:16:13.048216, slv, 022772fffe0d7313(unknown)/1,  0.000243197, -0.000011923,  0.000256699,  0.000193942, -13611.660000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000193942,  0.000256699
2017-03-21 13:16:13.386333, slv, 022772fffe0d7313(unknown)/1,  0.000243091, -0.000011923,  0.000226125,  0.000193942, -13623.583000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000193942,  0.000226125
2017-03-21 13:16:14.048231, slv, 022772fffe0d7313(unknown)/1,  0.000243091, -0.000034245,  0.000226125,  0.000223854, -13623.583000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000223854,  0.000226125
2017-03-21 13:16:14.372948, slv, 022772fffe0d7313(unknown)/1,  0.000242597, -0.000034245,  0.000201940,  0.000223854, -13657.828000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000223854,  0.000201940
2017-03-21 13:16:14.949843, slv, 022772fffe0d7313(unknown)/1,  0.000242516, -0.000034245,  0.000299879,  0.000223854, -13657.828000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000223854,  0.000299879
2017-03-21 13:16:15.058931, slv, 022772fffe0d7313(unknown)/1,  0.000242516, -0.000005792,  0.000299879,  0.000250169, -13657.828000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000250169,  0.000299879
2017-03-21 13:16:16.001444, slv, 022772fffe0d7313(unknown)/1,  0.000242590, -0.000005792,  0.000215054,  0.000250169, -13663.620000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000250169,  0.000215054
2017-03-21 13:16:16.048201, slv, 022772fffe0d7313(unknown)/1,  0.000242590, -0.000034647,  0.000215054,  0.000165644, -13663.620000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000165644,  0.000215054
2017-03-21 13:16:16.844960, slv, 022772fffe0d7313(unknown)/1,  0.000242192, -0.000034647,  0.000237678,  0.000165644, -13698.267000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000165644,  0.000237678
2017-03-21 13:16:17.048300, slv, 022772fffe0d7313(unknown)/1,  0.000242192, -0.000053061,  0.000237678,  0.000213015, -13698.267000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000213015,  0.000237678
2017-03-21 13:16:17.241787, slv, 022772fffe0d7313(unknown)/1,  0.000241561, -0.000053061,  0.000190890,  0.000213015, -13751.328000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000213015,  0.000190890
2017-03-21 13:16:17.526153, slv, 022772fffe0d7313(unknown)/1,  0.000240880, -0.000053061,  0.000174903,  0.000213015, -13751.328000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000213015,  0.000174903
2017-03-21 13:16:18.048199, slv, 022772fffe0d7313(unknown)/1,  0.000240880, -0.000039813,  0.000174903,  0.000190430, -13751.328000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000190430,  0.000174903
2017-03-21 13:16:18.294034, slv, 022772fffe0d7313(unknown)/1,  0.000240263, -0.000039813,  0.000227103,  0.000190430, -13791.141000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000190430,  0.000227103
2017-03-21 13:16:19.048287, slv, 022772fffe0d7313(unknown)/1,  0.000240263, -0.000015736,  0.000227103,  0.000259242, -13791.141000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000259242,  0.000227103
2017-03-21 13:16:19.624170, slv, 022772fffe0d7313(unknown)/1,  0.000239918, -0.000015736,  0.000195969,  0.000259242, -13806.877000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000259242,  0.000195969
2017-03-21 13:16:20.049480, slv, 022772fffe0d7313(unknown)/1,  0.000239918, -0.000013443,  0.000195969,  0.000194053, -13806.877000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000194053,  0.000195969
2017-03-21 13:16:21.035195, slv, 022772fffe0d7313(unknown)/1,  0.000239483, -0.000013443,  0.000198993,  0.000194053, -13820.320000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000194053,  0.000198993
2017-03-21 13:16:21.048237, slv, 022772fffe0d7313(unknown)/1,  0.000239483, -0.000026563,  0.000198993,  0.000232220, -13820.320000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000232220,  0.000198993
2017-03-21 13:16:21.547815, slv, 022772fffe0d7313(unknown)/1,  0.000239036, -0.000026563,  0.000218261,  0.000232220, -13846.883000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000232220,  0.000218261
2017-03-21 13:16:22.048289, slv, 022772fffe0d7313(unknown)/1,  0.000239036,  0.000011770,  0.000218261,  0.000269838, -13846.883000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000269838,  0.000218261
2017-03-21 13:16:22.870097, slv, 022772fffe0d7313(unknown)/1,  0.000239083,  0.000011770,  0.000247936,  0.000269838, -13835.113000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000269838,  0.000247936
2017-03-21 13:16:23.048437, slv, 022772fffe0d7313(unknown)/1,  0.000239083,  0.000081897,  0.000247936,  0.000372075, -13835.113000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000372075,  0.000247936
2017-03-21 13:16:23.901560, slv, 022772fffe0d7313(unknown)/1,  0.000239670,  0.000081897,  0.000216723,  0.000372075, -13753.216000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000372075,  0.000216723
2017-03-21 13:16:23.903043, slv, 022772fffe0d7313(unknown)/1,  0.000240481,  0.000081897,  0.000205413,  0.000372075, -13753.216000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000372075,  0.000205413
2017-03-21 13:16:24.048229, slv, 022772fffe0d7313(unknown)/1,  0.000240481,  0.000054211,  0.000205413,  0.000215911, -13753.216000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000215911,  0.000205413
2017-03-21 13:16:24.464699, slv, 022772fffe0d7313(unknown)/1,  0.000240691,  0.000054211,  0.000222227,  0.000215911, -13699.005000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000215911,  0.000222227
2017-03-21 13:16:25.049059, slv, 022772fffe0d7313(unknown)/1,  0.000240691, -0.000032812,  0.000222227,  0.000199636, -13699.005000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000199636,  0.000222227
2017-03-21 13:16:25.613112, slv, 022772fffe0d7313(unknown)/1,  0.000240274, -0.000032812,  0.000218311,  0.000199636, -13731.817000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000199636,  0.000218311
2017-03-21 13:16:25.875566, slv, 022772fffe0d7313(unknown)/1,  0.000239790, -0.000032812,  0.000219663,  0.000199636, -13731.817000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000199636,  0.000219663
2017-03-21 13:16:26.048221, slv, 022772fffe0d7313(unknown)/1,  0.000239790, -0.000031920,  0.000219663,  0.000217004, -13731.817000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000217004,  0.000219663
2017-03-21 13:16:26.193788, slv, 022772fffe0d7313(unknown)/1,  0.000239247, -0.000031920,  0.000183934,  0.000217004, -13763.737000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000217004,  0.000183934
2017-03-21 13:16:27.048213, slv, 022772fffe0d7313(unknown)/1,  0.000239247, -0.000034759,  0.000183934,  0.000192514, -13763.737000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000192514,  0.000183934
2017-03-21 13:16:27.355607, slv, 022772fffe0d7313(unknown)/1,  0.000238787, -0.000034759,  0.000245655,  0.000192514, -13798.496000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000192514,  0.000245655
2017-03-21 13:16:28.048302, slv, 022772fffe0d7313(unknown)/1,  0.000238787, -0.000015757,  0.000245655,  0.000254005, -13798.496000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000254005,  0.000245655
2017-03-21 13:16:29.048277, slv, 022772fffe0d7313(unknown)/1,  0.000238787, -0.000004889,  0.000245655,  0.000213790, -13814.253000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000213790,  0.000245655
2017-03-21 13:16:29.322254, slv, 022772fffe0d7313(unknown)/1,  0.000238565, -0.000004889,  0.000246309,  0.000213790, -13819.142000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000213790,  0.000246309
2017-03-21 13:16:30.054979, slv, 022772fffe0d7313(unknown)/1,  0.000238565,  0.000022235,  0.000246309,  0.000308032, -13819.142000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000308032,  0.000246309
2017-03-21 13:16:30.266134, slv, 022772fffe0d7313(unknown)/1,  0.000238478,  0.000022235,  0.000163924,  0.000308032, -13796.907000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000308032,  0.000163924
2017-03-21 13:16:30.936198, slv, 022772fffe0d7313(unknown)/1,  0.000238693,  0.000022235,  0.000228911,  0.000308032, -13796.907000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000308032,  0.000228911
2017-03-21 13:16:31.048207, slv, 022772fffe0d7313(unknown)/1,  0.000238693,  0.000012427,  0.000228911,  0.000194080, -13796.907000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000194080,  0.000228911
2017-03-21 13:16:31.117574, slv, 022772fffe0d7313(unknown)/1,  0.000238673,  0.000012427,  0.000218584,  0.000194080, -13784.480000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000194080,  0.000218584
2017-03-21 13:16:32.048271, slv, 022772fffe0d7313(unknown)/1,  0.000238673, -0.000010459,  0.000218584,  0.000262368, -13784.480000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000262368,  0.000218584
2017-03-21 13:16:33.048193, slv, 022772fffe0d7313(unknown)/1,  0.000238673, -0.000027104,  0.000218584,  0.000160771, -13794.939000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000160771,  0.000218584
2017-03-21 13:16:33.114571, slv, 022772fffe0d7313(unknown)/1,  0.000238048, -0.000027104,  0.000221147,  0.000160771, -13822.043000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000160771,  0.000221147
2017-03-21 13:16:33.279350, slv, 022772fffe0d7313(unknown)/1,  0.000237536, -0.000027104,  0.000278328,  0.000160771, -13822.043000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000160771,  0.000278328
2017-03-21 13:16:34.048274, slv, 022772fffe0d7313(unknown)/1,  0.000237536, -0.000030606,  0.000278328,  0.000254227, -13822.043000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000254227,  0.000278328
2017-03-21 13:16:34.581176, slv, 022772fffe0d7313(unknown)/1,  0.000237368, -0.000030606,  0.000213725,  0.000254227, -13852.649000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000254227,  0.000213725
2017-03-21 13:16:35.049055, slv, 022772fffe0d7313(unknown)/1,  0.000237368, -0.000002586,  0.000213725,  0.000215506, -13852.649000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000215506,  0.000213725
2017-03-21 13:16:36.048246, slv, 022772fffe0d7313(unknown)/1,  0.000237368, -0.000027936,  0.000213725,  0.000203357, -13855.235000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000203357,  0.000213725
2017-03-21 13:16:36.515873, slv, 022772fffe0d7313(unknown)/1,  0.000237420, -0.000027936,  0.000291374,  0.000203357, -13883.171000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000203357,  0.000291374
2017-03-21 13:16:37.035839, slv, 022772fffe0d7313(unknown)/1,  0.000237181, -0.000027936,  0.000190437,  0.000203357, -13883.171000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000203357,  0.000190437
2017-03-21 13:16:37.048250, slv, 022772fffe0d7313(unknown)/1,  0.000237181, -0.000021454,  0.000190437,  0.000228282, -13883.171000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000228282,  0.000190437
2017-03-21 13:16:38.048322, slv, 022772fffe0d7313(unknown)/1,  0.000237181,  0.000031130,  0.000190437,  0.000308339, -13904.625000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000308339,  0.000190437
2017-03-21 13:16:38.694900, slv, 022772fffe0d7313(unknown)/1,  0.000236871,  0.000031130,  0.000167245,  0.000308339, -13873.495000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000308339,  0.000167245
2017-03-21 13:16:39.048292, slv, 022772fffe0d7313(unknown)/1,  0.000236871,  0.000024601,  0.000167245,  0.000214915, -13873.495000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000214915,  0.000167245
2017-03-21 13:16:39.843055, slv, 022772fffe0d7313(unknown)/1,  0.000236630,  0.000024601,  0.000195353,  0.000214915, -13848.894000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000214915,  0.000195353
2017-03-21 13:16:40.049069, slv, 022772fffe0d7313(unknown)/1,  0.000236630, -0.000020517,  0.000195353,  0.000217551, -13848.894000000, S, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000217551,  0.000195353
2017-03-21 13:16:40.895045, slv, 022772fffe0d7313(unknown)/1,  0.000236463, -0.000020517,  0.000275886,  0.000217551, -13869.411000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000217551,  0.000275886
2017-03-21 13:16:40.970916, slv, 022772fffe0d7313(unknown)/1,  0.000236347, -0.000020517,  0.000205122,  0.000217551, -13869.411000000, D, 0.000237967, 3843, 0.000008544, 121296, -13801, 258,  0.000217551,  0.000205122
2017-03-21 13:16:41.048358, slv, 022772fffe0d7313(unknown)/1,  0.000236347,  0.000066111,  0.000205122,  0.000387648, -13869.411000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000387648,  0.000205122
2017-03-21 13:16:41.105575, slv, 022772fffe0d7313(unknown)/1,  0.000236696,  0.000066111,  0.000224333,  0.000387648, -13803.300000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000387648,  0.000224333
2017-03-21 13:16:42.048223, slv, 022772fffe0d7313(unknown)/1,  0.000236696,  0.000068471,  0.000224333,  0.000222337, -13803.300000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000222337,  0.000224333
2017-03-21 13:16:42.734006, slv, 022772fffe0d7313(unknown)/1,  0.000237003,  0.000068471,  0.000190977,  0.000222337, -13734.829000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000222337,  0.000190977
2017-03-21 13:16:43.048359, slv, 022772fffe0d7313(unknown)/1,  0.000237003,  0.000008084,  0.000190977,  0.000267530, -13734.829000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000267530,  0.000190977
2017-03-21 13:16:43.861750, slv, 022772fffe0d7313(unknown)/1,  0.000236771,  0.000008084,  0.000207790,  0.000267530, -13726.745000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000267530,  0.000207790
2017-03-21 13:16:44.048263, slv, 022772fffe0d7313(unknown)/1,  0.000236771,  0.000020190,  0.000207790,  0.000246625, -13726.745000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000246625,  0.000207790
2017-03-21 13:16:44.839542, slv, 022772fffe0d7313(unknown)/1,  0.000236759,  0.000020190,  0.000222125,  0.000246625, -13706.555000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000246625,  0.000222125
2017-03-21 13:16:44.864742, slv, 022772fffe0d7313(unknown)/1,  0.000236672,  0.000020190,  0.000209446,  0.000246625, -13706.555000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000246625,  0.000209446
2017-03-21 13:16:45.049082, slv, 022772fffe0d7313(unknown)/1,  0.000236672, -0.000026344,  0.000209446,  0.000174130, -13706.555000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000174130,  0.000209446
2017-03-21 13:16:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000236672, -0.000036774,  0.000209446,  0.000225665, -13732.899000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000225665,  0.000209446
2017-03-21 13:16:46.276725, slv, 022772fffe0d7313(unknown)/1,  0.000236421, -0.000036774,  0.000200744,  0.000225665, -13769.673000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000225665,  0.000200744
2017-03-21 13:16:47.048315, slv, 022772fffe0d7313(unknown)/1,  0.000236421, -0.000002102,  0.000200744,  0.000243223, -13769.673000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000243223,  0.000200744
2017-03-21 13:16:48.022170, slv, 022772fffe0d7313(unknown)/1,  0.000236207, -0.000002102,  0.000221311,  0.000243223, -13771.775000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000243223,  0.000221311
2017-03-21 13:16:48.048225, slv, 022772fffe0d7313(unknown)/1,  0.000236207,  0.000011136,  0.000221311,  0.000251678, -13771.775000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000251678,  0.000221311
2017-03-21 13:16:49.048385, slv, 022772fffe0d7313(unknown)/1,  0.000236207,  0.000044166,  0.000221311,  0.000309070, -13760.639000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000309070,  0.000221311
2017-03-21 13:16:49.377419, slv, 022772fffe0d7313(unknown)/1,  0.000236242,  0.000044166,  0.000180142,  0.000309070, -13716.473000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000309070,  0.000180142
2017-03-21 13:16:50.049059, slv, 022772fffe0d7313(unknown)/1,  0.000236242,  0.000013997,  0.000180142,  0.000191374, -13716.473000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000191374,  0.000180142
2017-03-21 13:16:50.200293, slv, 022772fffe0d7313(unknown)/1,  0.000236196,  0.000013997,  0.000252579,  0.000191374, -13702.476000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000191374,  0.000252579
2017-03-21 13:16:50.458104, slv, 022772fffe0d7313(unknown)/1,  0.000236032,  0.000013997,  0.000267511,  0.000191374, -13702.476000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000191374,  0.000267511
2017-03-21 13:16:51.049702, slv, 022772fffe0d7313(unknown)/1,  0.000236032,  0.000681580,  0.000267511,  0.001644061, -13702.476000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.001644061,  0.000267511
2017-03-21 13:16:51.135382, slv, 022772fffe0d7313(unknown)/1,  0.000241387,  0.000681580,  0.000212145,  0.001644061, -13020.896000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.001644061,  0.000212145
2017-03-21 13:16:52.048247, slv, 022772fffe0d7313(unknown)/1,  0.000241387,  0.000658702,  0.000212145,  0.000150763, -13020.896000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000150763,  0.000212145
2017-03-21 13:16:52.989514, slv, 022772fffe0d7313(unknown)/1,  0.000247005,  0.000658702,  0.000396746,  0.000150763, -12362.194000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000150763,  0.000396746
2017-03-21 13:16:53.048085, slv, 022772fffe0d7313(unknown)/1,  0.000247005, -0.000122095,  0.000396746,  0.000093439, -12362.194000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000093439,  0.000396746
2017-03-21 13:16:53.248865, slv, 022772fffe0d7313(unknown)/1,  0.000247020, -0.000122095,  0.000351040,  0.000093439, -12484.289000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000093439,  0.000351040
2017-03-21 13:16:54.048093, slv, 022772fffe0d7313(unknown)/1,  0.000247020, -0.000159513,  0.000351040,  0.000081560, -12484.289000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000081560,  0.000351040
2017-03-21 13:16:54.487569, slv, 022772fffe0d7313(unknown)/1,  0.000246506, -0.000159513,  0.000330577,  0.000081560, -12643.802000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000081560,  0.000330577
2017-03-21 13:16:55.049114, slv, 022772fffe0d7313(unknown)/1,  0.000246506, -0.000135998,  0.000330577,  0.000139970, -12643.802000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000139970,  0.000330577
2017-03-21 13:16:55.489925, slv, 022772fffe0d7313(unknown)/1,  0.000245996, -0.000135998,  0.000303236,  0.000139970, -12779.800000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000139970,  0.000303236
2017-03-21 13:16:56.011622, slv, 022772fffe0d7313(unknown)/1,  0.000245768, -0.000135998,  0.000342335,  0.000139970, -12779.800000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000139970,  0.000342335
2017-03-21 13:16:56.048162, slv, 022772fffe0d7313(unknown)/1,  0.000245768, -0.000101156,  0.000342335,  0.000149992, -12779.800000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000149992,  0.000342335
2017-03-21 13:16:57.048148, slv, 022772fffe0d7313(unknown)/1,  0.000245768, -0.000106907,  0.000342335,  0.000127730, -12880.956000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000127730,  0.000342335
2017-03-21 13:16:57.568399, slv, 022772fffe0d7313(unknown)/1,  0.000245453, -0.000106907,  0.000292479,  0.000127730, -12987.863000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000127730,  0.000292479
2017-03-21 13:16:57.732292, slv, 022772fffe0d7313(unknown)/1,  0.000244917, -0.000106907,  0.000296656,  0.000127730, -12987.863000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000127730,  0.000296656
2017-03-21 13:16:58.048176, slv, 022772fffe0d7313(unknown)/1,  0.000244917, -0.000117665,  0.000296656,  0.000127624, -12987.863000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000127624,  0.000296656
2017-03-21 13:16:58.220403, slv, 022772fffe0d7313(unknown)/1,  0.000244750, -0.000117665,  0.000384965,  0.000127624, -13105.528000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000127624,  0.000384965
2017-03-21 13:16:58.720969, slv, 022772fffe0d7313(unknown)/1,  0.000244531, -0.000117665,  0.000282849,  0.000127624, -13105.528000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000127624,  0.000282849
2017-03-21 13:16:59.048206, slv, 022772fffe0d7313(unknown)/1,  0.000244531, -0.000090170,  0.000282849,  0.000181483, -13105.528000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000181483,  0.000282849
2017-03-21 13:16:59.554820, slv, 022772fffe0d7313(unknown)/1,  0.000244131, -0.000090170,  0.000283812,  0.000181483, -13195.698000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000181483,  0.000283812
2017-03-21 13:17:00.049005, slv, 022772fffe0d7313(unknown)/1,  0.000244131, -0.000089000,  0.000283812,  0.000129178, -13195.698000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000129178,  0.000283812
2017-03-21 13:17:00.224014, slv, 022772fffe0d7313(unknown)/1,  0.000243860, -0.000089000,  0.000312663,  0.000129178, -13284.698000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000129178,  0.000312663
2017-03-21 13:17:00.721522, slv, 022772fffe0d7313(unknown)/1,  0.000243407, -0.000089000,  0.000288529,  0.000129178, -13284.698000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000129178,  0.000288529
2017-03-21 13:17:01.048257, slv, 022772fffe0d7313(unknown)/1,  0.000243407, -0.000101255,  0.000288529,  0.000155848, -13284.698000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000155848,  0.000288529
2017-03-21 13:17:01.719848, slv, 022772fffe0d7313(unknown)/1,  0.000242930, -0.000101255,  0.000277872,  0.000155848, -13385.953000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000155848,  0.000277872
2017-03-21 13:17:02.048179, slv, 022772fffe0d7313(unknown)/1,  0.000242930, -0.000090101,  0.000277872,  0.000150286, -13385.953000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000150286,  0.000277872
2017-03-21 13:17:03.048203, slv, 022772fffe0d7313(unknown)/1,  0.000242930, -0.000072574,  0.000277872,  0.000190426, -13476.054000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000190426,  0.000277872
2017-03-21 13:17:03.691214, slv, 022772fffe0d7313(unknown)/1,  0.000244225, -0.000072574,  0.000679008,  0.000190426, -13548.628000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000190426,  0.000679008
2017-03-21 13:17:04.048174, slv, 022772fffe0d7313(unknown)/1,  0.000244225, -0.000082218,  0.000679008,  0.000132292, -13548.628000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000132292,  0.000679008
2017-03-21 13:17:04.122729, slv, 022772fffe0d7313(unknown)/1,  0.000245238, -0.000082218,  0.000234619,  0.000132292, -13630.846000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000132292,  0.000234619
2017-03-21 13:17:05.049200, slv, 022772fffe0d7313(unknown)/1,  0.000245238, -0.000065848,  0.000234619,  0.000225473, -13630.846000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000225473,  0.000234619
2017-03-21 13:17:05.640868, slv, 022772fffe0d7313(unknown)/1,  0.000244466, -0.000065848,  0.000190857,  0.000225473, -13696.694000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000225473,  0.000190857
2017-03-21 13:17:06.048194, slv, 022772fffe0d7313(unknown)/1,  0.000244466, -0.000038780,  0.000190857,  0.000186669, -13696.694000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000186669,  0.000190857
2017-03-21 13:17:07.048268, slv, 022772fffe0d7313(unknown)/1,  0.000244466, -0.000041212,  0.000190857,  0.000219838, -13735.474000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000219838,  0.000190857
2017-03-21 13:17:07.270701, slv, 022772fffe0d7313(unknown)/1,  0.000243916, -0.000041212,  0.000200835,  0.000219838, -13776.686000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000219838,  0.000200835
2017-03-21 13:17:08.048223, slv, 022772fffe0d7313(unknown)/1,  0.000243916, -0.000037106,  0.000200835,  0.000194331, -13776.686000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000194331,  0.000200835
2017-03-21 13:17:08.850751, slv, 022772fffe0d7313(unknown)/1,  0.000243487, -0.000037106,  0.000250949,  0.000194331, -13813.792000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000194331,  0.000250949
2017-03-21 13:17:09.048250, slv, 022772fffe0d7313(unknown)/1,  0.000243487, -0.000061718,  0.000250949,  0.000169634, -13813.792000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000169634,  0.000250949
2017-03-21 13:17:09.420625, slv, 022772fffe0d7313(unknown)/1,  0.000242774, -0.000061718,  0.000176551,  0.000169634, -13875.510000000, D, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000169634,  0.000176551
2017-03-21 13:17:10.050803, slv, 022772fffe0d7313(unknown)/1,  0.000242774, -0.000063458,  0.000176551,  0.000189709, -13875.510000000, S, 0.000239720, 2155, -0.000011997, 31633, -13779, 85,  0.000189709,  0.000176551
2017-03-21 13:17:11.048242, slv, 022772fffe0d7313(unknown)/1,  0.000242774, -0.000033464,  0.000176551,  0.000228909, -13938.968000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000228909,  0.000176551
2017-03-21 13:17:11.126225, slv, 022772fffe0d7313(unknown)/1,  0.000241876, -0.000033464,  0.000166029,  0.000228909, -13972.432000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000228909,  0.000166029
2017-03-21 13:17:12.048235, slv, 022772fffe0d7313(unknown)/1,  0.000241876, -0.000010578,  0.000166029,  0.000234584, -13972.432000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000234584,  0.000166029
2017-03-21 13:17:12.840787, slv, 022772fffe0d7313(unknown)/1,  0.000241413, -0.000010578,  0.000219443,  0.000234584, -13983.010000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000234584,  0.000219443
2017-03-21 13:17:13.039039, slv, 022772fffe0d7313(unknown)/1,  0.000241049, -0.000010578,  0.000183830,  0.000234584, -13983.010000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000234584,  0.000183830
2017-03-21 13:17:13.048229, slv, 022772fffe0d7313(unknown)/1,  0.000241049, -0.000015630,  0.000183830,  0.000217080, -13983.010000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000217080,  0.000183830
2017-03-21 13:17:13.872213, slv, 022772fffe0d7313(unknown)/1,  0.000240663, -0.000015630,  0.000230000,  0.000217080, -13998.640000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000217080,  0.000230000
2017-03-21 13:17:14.048310, slv, 022772fffe0d7313(unknown)/1,  0.000240663, -0.000018781,  0.000230000,  0.000227068, -13998.640000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000227068,  0.000230000
2017-03-21 13:17:14.564222, slv, 022772fffe0d7313(unknown)/1,  0.000240243, -0.000018781,  0.000181059,  0.000227068, -14017.421000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000227068,  0.000181059
2017-03-21 13:17:14.787712, slv, 022772fffe0d7313(unknown)/1,  0.000240029, -0.000018781,  0.000271026,  0.000227068, -14017.421000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000227068,  0.000271026
2017-03-21 13:17:15.032614, slv, 022772fffe0d7313(unknown)/1,  0.000239899, -0.000018781,  0.000201774,  0.000227068, -14017.421000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000227068,  0.000201774
2017-03-21 13:17:15.049105, slv, 022772fffe0d7313(unknown)/1,  0.000239899, -0.000001389,  0.000201774,  0.000250716, -14017.421000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000250716,  0.000201774
2017-03-21 13:17:15.469863, slv, 022772fffe0d7313(unknown)/1,  0.000239602, -0.000001389,  0.000203939,  0.000250716, -14018.810000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000250716,  0.000203939
2017-03-21 13:17:16.048218, slv, 022772fffe0d7313(unknown)/1,  0.000239602, -0.000020091,  0.000203939,  0.000188603, -14018.810000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000188603,  0.000203939
2017-03-21 13:17:17.048233, slv, 022772fffe0d7313(unknown)/1,  0.000239602, -0.000050502,  0.000203939,  0.000189596, -14038.901000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000189596,  0.000203939
2017-03-21 13:17:17.048301, slv, 022772fffe0d7313(unknown)/1,  0.000239015, -0.000050502,  0.000163853,  0.000189596, -14089.403000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000189596,  0.000163853
2017-03-21 13:17:18.048226, slv, 022772fffe0d7313(unknown)/1,  0.000239015, -0.000042567,  0.000163853,  0.000203887, -14089.403000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000203887,  0.000163853
2017-03-21 13:17:18.116012, slv, 022772fffe0d7313(unknown)/1,  0.000238242, -0.000042567,  0.000200713,  0.000203887, -14131.970000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000203887,  0.000200713
2017-03-21 13:17:18.811022, slv, 022772fffe0d7313(unknown)/1,  0.000237889, -0.000042567,  0.000254202,  0.000203887, -14131.970000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000203887,  0.000254202
2017-03-21 13:17:19.048550, slv, 022772fffe0d7313(unknown)/1,  0.000237889,  0.000131576,  0.000254202,  0.000536170, -14131.970000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000536170,  0.000254202
2017-03-21 13:17:19.067920, slv, 022772fffe0d7313(unknown)/1,  0.000244702,  0.000131576,  0.001701531,  0.000536170, -14000.394000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000536170,  0.001701531
2017-03-21 13:17:19.988114, slv, 022772fffe0d7313(unknown)/1,  0.000252611,  0.000131576,  0.000229646,  0.000536170, -14000.394000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000536170,  0.000229646
2017-03-21 13:17:20.049075, slv, 022772fffe0d7313(unknown)/1,  0.000252611,  0.000152673,  0.000229646,  0.000259677, -14000.394000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000259677,  0.000229646
2017-03-21 13:17:20.942191, slv, 022772fffe0d7313(unknown)/1,  0.000253525,  0.000152673,  0.000218922,  0.000259677, -13847.721000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000259677,  0.000218922
2017-03-21 13:17:21.048259, slv, 022772fffe0d7313(unknown)/1,  0.000253525, -0.000003040,  0.000218922,  0.000240378, -13847.721000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000240378,  0.000218922
2017-03-21 13:17:22.048208, slv, 022772fffe0d7313(unknown)/1,  0.000253525, -0.000038026,  0.000218922,  0.000190619, -13850.761000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000190619,  0.000218922
2017-03-21 13:17:22.437470, slv, 022772fffe0d7313(unknown)/1,  0.000257519, -0.000038026,  0.001367277,  0.000190619, -13888.787000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000190619,  0.001367277
2017-03-21 13:17:23.048187, slv, 022772fffe0d7313(unknown)/1,  0.000257519, -0.000074901,  0.001367277,  0.000170622, -13888.787000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000170622,  0.001367277
2017-03-21 13:17:24.048319, slv, 022772fffe0d7313(unknown)/1,  0.000257519, -0.000055109,  0.001367277,  0.000234197, -13963.688000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000234197,  0.001367277
2017-03-21 13:17:24.360198, slv, 022772fffe0d7313(unknown)/1,  0.000261233, -0.000055109,  0.000188831,  0.000234197, -14018.797000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000234197,  0.000188831
2017-03-21 13:17:25.051491, slv, 022772fffe0d7313(unknown)/1,  0.000261233, -0.000024636,  0.000188831,  0.000235283, -14018.797000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000235283,  0.000188831
2017-03-21 13:17:25.835731, slv, 022772fffe0d7313(unknown)/1,  0.000260506, -0.000024636,  0.000200443,  0.000235283, -14043.433000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000235283,  0.000200443
2017-03-21 13:17:26.048292, slv, 022772fffe0d7313(unknown)/1,  0.000260506, -0.000001072,  0.000200443,  0.000284312, -14043.433000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000284312,  0.000200443
2017-03-21 13:17:26.886682, slv, 022772fffe0d7313(unknown)/1,  0.000260196, -0.000001072,  0.000242676,  0.000284312, -14044.505000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000284312,  0.000242676
2017-03-21 13:17:26.974152, slv, 022772fffe0d7313(unknown)/1,  0.000260226, -0.000001072,  0.000237244,  0.000284312, -14044.505000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000284312,  0.000237244
2017-03-21 13:17:27.048256, slv, 022772fffe0d7313(unknown)/1,  0.000260226, -0.000001987,  0.000237244,  0.000232446, -14044.505000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000232446,  0.000237244
2017-03-21 13:17:28.048280, slv, 022772fffe0d7313(unknown)/1,  0.000260226, -0.000018544,  0.000237244,  0.000250918, -14046.492000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000250918,  0.000237244
2017-03-21 13:17:28.937482, slv, 022772fffe0d7313(unknown)/1,  0.000260040, -0.000018544,  0.000220788,  0.000250918, -14065.036000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000250918,  0.000220788
2017-03-21 13:17:29.048406, slv, 022772fffe0d7313(unknown)/1,  0.000260040,  0.000027137,  0.000220788,  0.000323623, -14065.036000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000323623,  0.000220788
2017-03-21 13:17:30.048990, slv, 022772fffe0d7313(unknown)/1,  0.000260040,  0.000000761,  0.000220788,  0.000197979, -14037.899000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000197979,  0.000220788
2017-03-21 13:17:30.488833, slv, 022772fffe0d7313(unknown)/1,  0.000259409,  0.000000761,  0.000208872,  0.000197979, -14037.138000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000197979,  0.000208872
2017-03-21 13:17:31.048382, slv, 022772fffe0d7313(unknown)/1,  0.000259409, -0.000020829,  0.000208872,  0.000279811, -14037.138000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000279811,  0.000208872
2017-03-21 13:17:31.410099, slv, 022772fffe0d7313(unknown)/1,  0.000258940, -0.000020829,  0.000230883,  0.000279811, -14057.967000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000279811,  0.000230883
2017-03-21 13:17:32.042402, slv, 022772fffe0d7313(unknown)/1,  0.000258558, -0.000020829,  0.000147520,  0.000279811, -14057.967000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000279811,  0.000147520
2017-03-21 13:17:32.048158, slv, 022772fffe0d7313(unknown)/1,  0.000258558, -0.000032837,  0.000147520,  0.000172481, -14057.967000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000172481,  0.000147520
2017-03-21 13:17:32.090924, slv, 022772fffe0d7313(unknown)/1,  0.000257399, -0.000032837,  0.000137701,  0.000172481, -14090.804000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000172481,  0.000137701
2017-03-21 13:17:33.048285, slv, 022772fffe0d7313(unknown)/1,  0.000257399, -0.000041578,  0.000137701,  0.000260319, -14090.804000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000260319,  0.000137701
2017-03-21 13:17:34.010590, slv, 022772fffe0d7313(unknown)/1,  0.000256791, -0.000041578,  0.000303430,  0.000260319, -14132.382000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000260319,  0.000303430
2017-03-21 13:17:34.048320, slv, 022772fffe0d7313(unknown)/1,  0.000256791,  0.000030839,  0.000303430,  0.000315549, -14132.382000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000315549,  0.000303430
2017-03-21 13:17:34.613499, slv, 022772fffe0d7313(unknown)/1,  0.000256852,  0.000030839,  0.000163514,  0.000315549, -14101.543000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000315549,  0.000163514
2017-03-21 13:17:35.049290, slv, 022772fffe0d7313(unknown)/1,  0.000256852,  0.000021279,  0.000163514,  0.000240651, -14101.543000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000240651,  0.000163514
2017-03-21 13:17:35.093856, slv, 022772fffe0d7313(unknown)/1,  0.000256146,  0.000021279,  0.000126904,  0.000240651, -14080.264000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000240651,  0.000126904
2017-03-21 13:17:36.048235, slv, 022772fffe0d7313(unknown)/1,  0.000256146, -0.000025354,  0.000126904,  0.000221638, -14080.264000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000221638,  0.000126904
2017-03-21 13:17:36.531643, slv, 022772fffe0d7313(unknown)/1,  0.000255406, -0.000025354,  0.000246055,  0.000221638, -14105.618000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000221638,  0.000246055
2017-03-21 13:17:36.764314, slv, 022772fffe0d7313(unknown)/1,  0.000254932, -0.000025354,  0.000210946,  0.000221638, -14105.618000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000221638,  0.000210946
2017-03-21 13:17:36.824528, slv, 022772fffe0d7313(unknown)/1,  0.000254379, -0.000025354,  0.000223849,  0.000221638, -14105.618000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000221638,  0.000223849
2017-03-21 13:17:36.831779, slv, 022772fffe0d7313(unknown)/1,  0.000253695, -0.000025354,  0.000175305,  0.000221638, -14105.618000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000221638,  0.000175305
2017-03-21 13:17:37.048264, slv, 022772fffe0d7313(unknown)/1,  0.000253695, -0.000049291,  0.000175305,  0.000189621, -14105.618000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000189621,  0.000175305
2017-03-21 13:17:38.048278, slv, 022772fffe0d7313(unknown)/1,  0.000253695, -0.000031920,  0.000175305,  0.000253929, -14154.909000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000253929,  0.000175305
2017-03-21 13:17:38.770023, slv, 022772fffe0d7313(unknown)/1,  0.000253067, -0.000031920,  0.000203237,  0.000253929, -14186.829000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000253929,  0.000203237
2017-03-21 13:17:39.048286, slv, 022772fffe0d7313(unknown)/1,  0.000253067,  0.000014344,  0.000203237,  0.000281521, -14186.829000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000281521,  0.000203237
2017-03-21 13:17:40.049160, slv, 022772fffe0d7313(unknown)/1,  0.000253067,  0.000008130,  0.000203237,  0.000240873, -14172.485000000, S, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000240873,  0.000203237
2017-03-21 13:17:40.544518, slv, 022772fffe0d7313(unknown)/1,  0.000252397,  0.000008130,  0.000142826,  0.000240873, -14164.355000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000240873,  0.000142826
2017-03-21 13:17:40.750066, slv, 022772fffe0d7313(unknown)/1,  0.000251806,  0.000008130,  0.000233724,  0.000240873, -14164.355000000, D, 0.000241892, 4057, -0.000002319, 192057, -13435, 449,  0.000240873,  0.000233724
2017-03-21 13:17:41.048278, slv, 022772fffe0d7313(unknown)/1,  0.000251806,  0.000009155,  0.000233724,  0.000282311, -14164.355000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000282311,  0.000233724
2017-03-21 13:17:41.521232, slv, 022772fffe0d7313(unknown)/1,  0.000251642,  0.000009155,  0.000208430,  0.000282311, -14155.200000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000282311,  0.000208430
2017-03-21 13:17:41.987689, slv, 022772fffe0d7313(unknown)/1,  0.000251642,  0.000009155,  0.000233451,  0.000282311, -14155.200000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000282311,  0.000233451
2017-03-21 13:17:42.048263, slv, 022772fffe0d7313(unknown)/1,  0.000251642,  0.000016657,  0.000233451,  0.000254453, -14155.200000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000254453,  0.000233451
2017-03-21 13:17:42.416402, slv, 022772fffe0d7313(unknown)/1,  0.000251500,  0.000016657,  0.000199931,  0.000254453, -14138.543000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000254453,  0.000199931
2017-03-21 13:17:43.048375, slv, 022772fffe0d7313(unknown)/1,  0.000251500,  0.000051357,  0.000199931,  0.000351404, -14138.543000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000351404,  0.000199931
2017-03-21 13:17:43.432476, slv, 022772fffe0d7313(unknown)/1,  0.000251505,  0.000051357,  0.000201571,  0.000351404, -14087.186000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000351404,  0.000201571
2017-03-21 13:17:44.048464, slv, 022772fffe0d7313(unknown)/1,  0.000251505,  0.000118570,  0.000201571,  0.000388742, -14087.186000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000388742,  0.000201571
2017-03-21 13:17:44.336043, slv, 022772fffe0d7313(unknown)/1,  0.000252134,  0.000118570,  0.000225361,  0.000388742, -13968.616000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000388742,  0.000225361
2017-03-21 13:17:44.342864, slv, 022772fffe0d7313(unknown)/1,  0.000252786,  0.000118570,  0.000172653,  0.000388742, -13968.616000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000388742,  0.000172653
2017-03-21 13:17:44.426376, slv, 022772fffe0d7313(unknown)/1,  0.000253173,  0.000118570,  0.000160184,  0.000388742, -13968.616000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000388742,  0.000160184
2017-03-21 13:17:45.049153, slv, 022772fffe0d7313(unknown)/1,  0.000253173,  0.000064445,  0.000160184,  0.000244826, -13968.616000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000244826,  0.000160184
2017-03-21 13:17:46.024816, slv, 022772fffe0d7313(unknown)/1,  0.000253225,  0.000064445,  0.000232263,  0.000244826, -13904.171000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000244826,  0.000232263
2017-03-21 13:17:46.048243, slv, 022772fffe0d7313(unknown)/1,  0.000253225, -0.000003148,  0.000232263,  0.000255276, -13904.171000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000255276,  0.000232263
2017-03-21 13:17:46.287237, slv, 022772fffe0d7313(unknown)/1,  0.000253002, -0.000003148,  0.000223423,  0.000255276, -13907.319000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000255276,  0.000223423
2017-03-21 13:17:47.048271, slv, 022772fffe0d7313(unknown)/1,  0.000253002, -0.000007077,  0.000223423,  0.000236797, -13907.319000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000236797,  0.000223423
2017-03-21 13:17:47.292129, slv, 022772fffe0d7313(unknown)/1,  0.000252628, -0.000007077,  0.000200833,  0.000236797, -13914.396000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000236797,  0.000200833
2017-03-21 13:17:47.844506, slv, 022772fffe0d7313(unknown)/1,  0.000252373, -0.000007077,  0.000270866,  0.000236797, -13914.396000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000236797,  0.000270866
2017-03-21 13:17:48.048244, slv, 022772fffe0d7313(unknown)/1,  0.000252373, -0.000021179,  0.000270866,  0.000226218, -13914.396000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000226218,  0.000270866
2017-03-21 13:17:49.048349, slv, 022772fffe0d7313(unknown)/1,  0.000252373,  0.000019840,  0.000270866,  0.000318208, -13935.575000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000318208,  0.000270866
2017-03-21 13:17:49.600887, slv, 022772fffe0d7313(unknown)/1,  0.000252750,  0.000019840,  0.000280251,  0.000318208, -13915.735000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000318208,  0.000280251
2017-03-21 13:17:50.057360, slv, 022772fffe0d7313(unknown)/1,  0.000252750,  0.000026410,  0.000280251,  0.000239736, -13915.735000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000239736,  0.000280251
2017-03-21 13:17:50.529426, slv, 022772fffe0d7313(unknown)/1,  0.000252852,  0.000026410,  0.000198800,  0.000239736, -13889.325000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000239736,  0.000198800
2017-03-21 13:17:50.557037, slv, 022772fffe0d7313(unknown)/1,  0.000252221,  0.000026410,  0.000171472,  0.000239736, -13889.325000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000239736,  0.000171472
2017-03-21 13:17:51.048228, slv, 022772fffe0d7313(unknown)/1,  0.000252221, -0.000030392,  0.000171472,  0.000204451, -13889.325000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000204451,  0.000171472
2017-03-21 13:17:51.364113, slv, 022772fffe0d7313(unknown)/1,  0.000251522, -0.000030392,  0.000214330,  0.000204451, -13919.717000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000204451,  0.000214330
2017-03-21 13:17:52.048269, slv, 022772fffe0d7313(unknown)/1,  0.000251522, -0.000025696,  0.000214330,  0.000247899, -13919.717000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000247899,  0.000214330
2017-03-21 13:17:52.380238, slv, 022772fffe0d7313(unknown)/1,  0.000251128, -0.000025696,  0.000238506,  0.000247899, -13945.413000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000247899,  0.000238506
2017-03-21 13:17:53.048242, slv, 022772fffe0d7313(unknown)/1,  0.000251128, -0.000023015,  0.000238506,  0.000208719, -13945.413000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000208719,  0.000238506
2017-03-21 13:17:54.048227, slv, 022772fffe0d7313(unknown)/1,  0.000251128, -0.000028594,  0.000238506,  0.000236348, -13968.428000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000236348,  0.000238506
2017-03-21 13:17:54.371087, slv, 022772fffe0d7313(unknown)/1,  0.000250690, -0.000028594,  0.000169536,  0.000236348, -13997.022000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000236348,  0.000169536
2017-03-21 13:17:54.729155, slv, 022772fffe0d7313(unknown)/1,  0.000249976, -0.000028594,  0.000177643,  0.000236348, -13997.022000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000236348,  0.000177643
2017-03-21 13:17:55.049013, slv, 022772fffe0d7313(unknown)/1,  0.000249976, -0.000030847,  0.000177643,  0.000203062, -13997.022000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000203062,  0.000177643
2017-03-21 13:17:56.048210, slv, 022772fffe0d7313(unknown)/1,  0.000249976, -0.000049135,  0.000177643,  0.000198619, -14027.869000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000198619,  0.000177643
2017-03-21 13:17:56.666427, slv, 022772fffe0d7313(unknown)/1,  0.000249252, -0.000049135,  0.000202001,  0.000198619, -14077.004000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000198619,  0.000202001
2017-03-21 13:17:57.048401, slv, 022772fffe0d7313(unknown)/1,  0.000249252,  0.000005726,  0.000202001,  0.000312060, -14077.004000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000312060,  0.000202001
2017-03-21 13:17:57.289406, slv, 022772fffe0d7313(unknown)/1,  0.000248678,  0.000005726,  0.000137410,  0.000312060, -14071.278000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000312060,  0.000137410
2017-03-21 13:17:57.696079, slv, 022772fffe0d7313(unknown)/1,  0.000248389,  0.000005726,  0.000159125,  0.000312060, -14071.278000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000312060,  0.000159125
2017-03-21 13:17:58.048217, slv, 022772fffe0d7313(unknown)/1,  0.000248389,  0.000015134,  0.000159125,  0.000215849, -14071.278000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000215849,  0.000159125
2017-03-21 13:17:59.048210, slv, 022772fffe0d7313(unknown)/1,  0.000248389, -0.000044711,  0.000159125,  0.000191506, -14056.144000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000191506,  0.000159125
2017-03-21 13:17:59.552599, slv, 022772fffe0d7313(unknown)/1,  0.000247936, -0.000044711,  0.000215010,  0.000191506, -14100.855000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000191506,  0.000215010
2017-03-21 13:18:00.053094, slv, 022772fffe0d7313(unknown)/1,  0.000247936, -0.000056674,  0.000215010,  0.000191469, -14100.855000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000191469,  0.000215010
2017-03-21 13:18:00.778699, slv, 022772fffe0d7313(unknown)/1,  0.000247511, -0.000056674,  0.000285059,  0.000191469, -14157.529000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000191469,  0.000285059
2017-03-21 13:18:01.048328, slv, 022772fffe0d7313(unknown)/1,  0.000247511, -0.000022123,  0.000285059,  0.000259732, -14157.529000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000259732,  0.000285059
2017-03-21 13:18:01.665531, slv, 022772fffe0d7313(unknown)/1,  0.000247228, -0.000022123,  0.000181262,  0.000259732, -14179.652000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000259732,  0.000181262
2017-03-21 13:18:02.048354, slv, 022772fffe0d7313(unknown)/1,  0.000247228,  0.000035441,  0.000181262,  0.000305891, -14179.652000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000305891,  0.000181262
2017-03-21 13:18:02.959389, slv, 022772fffe0d7313(unknown)/1,  0.000247127,  0.000035441,  0.000216221,  0.000305891, -14144.211000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000305891,  0.000216221
2017-03-21 13:18:03.048266, slv, 022772fffe0d7313(unknown)/1,  0.000247127,  0.000026866,  0.000216221,  0.000242196, -14144.211000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000242196,  0.000216221
2017-03-21 13:18:04.048330, slv, 022772fffe0d7313(unknown)/1,  0.000247127,  0.000005373,  0.000216221,  0.000262803, -14117.345000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000262803,  0.000216221
2017-03-21 13:18:04.417835, slv, 022772fffe0d7313(unknown)/1,  0.000246953,  0.000005373,  0.000158999,  0.000262803, -14111.972000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000262803,  0.000158999
2017-03-21 13:18:05.049102, slv, 022772fffe0d7313(unknown)/1,  0.000246953,  0.000033744,  0.000158999,  0.000298765, -14111.972000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000298765,  0.000158999
2017-03-21 13:18:05.364874, slv, 022772fffe0d7313(unknown)/1,  0.000246557,  0.000033744,  0.000165918,  0.000298765, -14078.228000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000298765,  0.000165918
2017-03-21 13:18:06.048306, slv, 022772fffe0d7313(unknown)/1,  0.000246557,  0.000048511,  0.000165918,  0.000291767, -14078.228000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000291767,  0.000165918
2017-03-21 13:18:06.665937, slv, 022772fffe0d7313(unknown)/1,  0.000246383,  0.000048511,  0.000185211,  0.000291767, -14029.717000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000291767,  0.000185211
2017-03-21 13:18:07.048358, slv, 022772fffe0d7313(unknown)/1,  0.000246383,  0.000028730,  0.000185211,  0.000258633, -14029.717000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000258633,  0.000185211
2017-03-21 13:18:08.048267, slv, 022772fffe0d7313(unknown)/1,  0.000246383,  0.000005337,  0.000185211,  0.000244807, -14000.987000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000244807,  0.000185211
2017-03-21 13:18:08.062364, slv, 022772fffe0d7313(unknown)/1,  0.000245906,  0.000005337,  0.000141575,  0.000244807, -13995.650000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000244807,  0.000141575
2017-03-21 13:18:08.783979, slv, 022772fffe0d7313(unknown)/1,  0.000245437,  0.000005337,  0.000232260,  0.000244807, -13995.650000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000244807,  0.000232260
2017-03-21 13:18:09.048216, slv, 022772fffe0d7313(unknown)/1,  0.000245437, -0.000027888,  0.000232260,  0.000191236, -13995.650000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000191236,  0.000232260
2017-03-21 13:18:10.050316, slv, 022772fffe0d7313(unknown)/1,  0.000245437, -0.000038369,  0.000232260,  0.000222899, -14023.538000000, S, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000222899,  0.000232260
2017-03-21 13:18:10.290140, slv, 022772fffe0d7313(unknown)/1,  0.000244955, -0.000038369,  0.000158341,  0.000222899, -14061.907000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000222899,  0.000158341
2017-03-21 13:18:10.457856, slv, 022772fffe0d7313(unknown)/1,  0.000244182, -0.000038369,  0.000177773,  0.000222899, -14061.907000000, D, 0.000250890, 8298, -0.000007513, 47824, -14045, 86,  0.000222899,  0.000177773
2017-03-21 13:18:11.048445, slv, 022772fffe0d7313(unknown)/1,  0.000244182,  0.000034921,  0.000177773,  0.000336563, -14061.907000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000336563,  0.000177773
2017-03-21 13:18:11.645561, slv, 022772fffe0d7313(unknown)/1,  0.000244067,  0.000034921,  0.000210079,  0.000336563, -14026.986000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000336563,  0.000210079
2017-03-21 13:18:12.048300, slv, 022772fffe0d7313(unknown)/1,  0.000244067,  0.000069069,  0.000210079,  0.000289825, -14026.986000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000289825,  0.000210079
2017-03-21 13:18:13.048327, slv, 022772fffe0d7313(unknown)/1,  0.000244067,  0.000028187,  0.000210079,  0.000254684, -13957.917000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000254684,  0.000210079
2017-03-21 13:18:13.580352, slv, 022772fffe0d7313(unknown)/1,  0.000244152,  0.000028187,  0.000196730,  0.000254684, -13929.730000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000254684,  0.000196730
2017-03-21 13:18:14.048329, slv, 022772fffe0d7313(unknown)/1,  0.000244152,  0.000026384,  0.000196730,  0.000286304, -13929.730000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000286304,  0.000196730
2017-03-21 13:18:14.763844, slv, 022772fffe0d7313(unknown)/1,  0.000244132,  0.000026384,  0.000233728,  0.000286304, -13903.346000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000286304,  0.000233728
2017-03-21 13:18:14.854981, slv, 022772fffe0d7313(unknown)/1,  0.000244473,  0.000026384,  0.000257569,  0.000286304, -13903.346000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000286304,  0.000257569
2017-03-21 13:18:15.049075, slv, 022772fffe0d7313(unknown)/1,  0.000244473,  0.000014671,  0.000257569,  0.000231662, -13903.346000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000231662,  0.000257569
2017-03-21 13:18:16.048235, slv, 022772fffe0d7313(unknown)/1,  0.000244473, -0.000014168,  0.000257569,  0.000228947, -13888.675000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000228947,  0.000257569
2017-03-21 13:18:16.796542, slv, 022772fffe0d7313(unknown)/1,  0.000244518, -0.000014168,  0.000216691,  0.000228947, -13902.843000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000228947,  0.000216691
2017-03-21 13:18:17.048306, slv, 022772fffe0d7313(unknown)/1,  0.000244518, -0.000011911,  0.000216691,  0.000236222, -13902.843000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000236222,  0.000216691
2017-03-21 13:18:18.048236, slv, 022772fffe0d7313(unknown)/1,  0.000244518, -0.000009385,  0.000216691,  0.000234043, -13914.754000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000234043,  0.000216691
2017-03-21 13:18:18.063272, slv, 022772fffe0d7313(unknown)/1,  0.000244004, -0.000009385,  0.000166930,  0.000234043, -13924.139000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000234043,  0.000166930
2017-03-21 13:18:19.048211, slv, 022772fffe0d7313(unknown)/1,  0.000244004, -0.000027850,  0.000166930,  0.000198778, -13924.139000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000198778,  0.000166930
2017-03-21 13:18:19.752743, slv, 022772fffe0d7313(unknown)/1,  0.000243538, -0.000027850,  0.000257002,  0.000198778, -13951.989000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000198778,  0.000257002
2017-03-21 13:18:19.956555, slv, 022772fffe0d7313(unknown)/1,  0.000243158, -0.000027850,  0.000222328,  0.000198778, -13951.989000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000198778,  0.000222328
2017-03-21 13:18:20.049126, slv, 022772fffe0d7313(unknown)/1,  0.000243158, -0.000017623,  0.000222328,  0.000253139, -13951.989000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000253139,  0.000222328
2017-03-21 13:18:20.228172, slv, 022772fffe0d7313(unknown)/1,  0.000242920, -0.000017623,  0.000237404,  0.000253139, -13969.612000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000253139,  0.000237404
2017-03-21 13:18:20.469548, slv, 022772fffe0d7313(unknown)/1,  0.000242809, -0.000017623,  0.000199524,  0.000253139, -13969.612000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000253139,  0.000199524
2017-03-21 13:18:21.048230, slv, 022772fffe0d7313(unknown)/1,  0.000242809, -0.000008083,  0.000199524,  0.000216662, -13969.612000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000216662,  0.000199524
2017-03-21 13:18:22.048308, slv, 022772fffe0d7313(unknown)/1,  0.000242809,  0.000006221,  0.000199524,  0.000281397, -13977.695000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000281397,  0.000199524
2017-03-21 13:18:22.429615, slv, 022772fffe0d7313(unknown)/1,  0.000242666,  0.000006221,  0.000200624,  0.000281397, -13971.474000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000281397,  0.000200624
2017-03-21 13:18:23.048251, slv, 022772fffe0d7313(unknown)/1,  0.000242666,  0.000009071,  0.000200624,  0.000222219, -13971.474000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000222219,  0.000200624
2017-03-21 13:18:23.629584, slv, 022772fffe0d7313(unknown)/1,  0.000242324,  0.000009071,  0.000178870,  0.000222219, -13962.403000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000222219,  0.000178870
2017-03-21 13:18:23.898622, slv, 022772fffe0d7313(unknown)/1,  0.000241810,  0.000009071,  0.000214323,  0.000222219, -13962.403000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000222219,  0.000214323
2017-03-21 13:18:24.048344, slv, 022772fffe0d7313(unknown)/1,  0.000241810,  0.000025761,  0.000214323,  0.000313779, -13962.403000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000313779,  0.000214323
2017-03-21 13:18:24.665463, slv, 022772fffe0d7313(unknown)/1,  0.000241762,  0.000025761,  0.000204523,  0.000313779, -13936.642000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000313779,  0.000204523
2017-03-21 13:18:24.881427, slv, 022772fffe0d7313(unknown)/1,  0.000242028,  0.000025761,  0.000203064,  0.000313779, -13936.642000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000313779,  0.000203064
2017-03-21 13:18:25.049402, slv, 022772fffe0d7313(unknown)/1,  0.000242028,  0.000091339,  0.000203064,  0.000352739, -13936.642000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000352739,  0.000203064
2017-03-21 13:18:25.141366, slv, 022772fffe0d7313(unknown)/1,  0.000242817,  0.000091339,  0.000300406,  0.000352739, -13845.303000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000352739,  0.000300406
2017-03-21 13:18:26.048303, slv, 022772fffe0d7313(unknown)/1,  0.000242817,  0.000065790,  0.000300406,  0.000263687, -13845.303000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000263687,  0.000300406
2017-03-21 13:18:26.266039, slv, 022772fffe0d7313(unknown)/1,  0.000243479,  0.000065790,  0.000223809,  0.000263687, -13779.513000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000263687,  0.000223809
2017-03-21 13:18:26.418927, slv, 022772fffe0d7313(unknown)/1,  0.000243513,  0.000065790,  0.000231555,  0.000263687, -13779.513000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000263687,  0.000231555
2017-03-21 13:18:27.048321, slv, 022772fffe0d7313(unknown)/1,  0.000243513,  0.000006828,  0.000231555,  0.000236299, -13779.513000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000236299,  0.000231555
2017-03-21 13:18:27.301672, slv, 022772fffe0d7313(unknown)/1,  0.000243523,  0.000006828,  0.000245162,  0.000236299, -13772.685000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000236299,  0.000245162
2017-03-21 13:18:28.048275, slv, 022772fffe0d7313(unknown)/1,  0.000243523,  0.000012843,  0.000245162,  0.000276423, -13772.685000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000276423,  0.000245162
2017-03-21 13:18:28.833071, slv, 022772fffe0d7313(unknown)/1,  0.000243625,  0.000012843,  0.000242438,  0.000276423, -13759.842000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000276423,  0.000242438
2017-03-21 13:18:28.842092, slv, 022772fffe0d7313(unknown)/1,  0.000243891,  0.000012843,  0.000247391,  0.000276423, -13759.842000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000276423,  0.000247391
2017-03-21 13:18:28.950865, slv, 022772fffe0d7313(unknown)/1,  0.000244517,  0.000012843,  0.000335460,  0.000276423, -13759.842000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000276423,  0.000335460
2017-03-21 13:18:29.048339, slv, 022772fffe0d7313(unknown)/1,  0.000244517,  0.000049266,  0.000335460,  0.000310150, -13759.842000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000310150,  0.000335460
2017-03-21 13:18:29.368784, slv, 022772fffe0d7313(unknown)/1,  0.000245168,  0.000049266,  0.000222795,  0.000310150, -13710.576000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000310150,  0.000222795
2017-03-21 13:18:30.049445, slv, 022772fffe0d7313(unknown)/1,  0.000245168,  0.000066612,  0.000222795,  0.000312760, -13710.576000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000312760,  0.000222795
2017-03-21 13:18:30.671630, slv, 022772fffe0d7313(unknown)/1,  0.000245351,  0.000066612,  0.000181755,  0.000312760, -13643.964000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000312760,  0.000181755
2017-03-21 13:18:31.048235, slv, 022772fffe0d7313(unknown)/1,  0.000245351,  0.000022927,  0.000181755,  0.000223612, -13643.964000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000223612,  0.000181755
2017-03-21 13:18:32.048188, slv, 022772fffe0d7313(unknown)/1,  0.000245351, -0.000027892,  0.000181755,  0.000211305, -13621.037000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000211305,  0.000181755
2017-03-21 13:18:32.238554, slv, 022772fffe0d7313(unknown)/1,  0.000245187, -0.000027892,  0.000233598,  0.000211305, -13648.929000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000211305,  0.000233598
2017-03-21 13:18:33.048197, slv, 022772fffe0d7313(unknown)/1,  0.000245187, -0.000049486,  0.000233598,  0.000180261, -13648.929000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000180261,  0.000233598
2017-03-21 13:18:33.604427, slv, 022772fffe0d7313(unknown)/1,  0.000248582, -0.000049486,  0.001224714,  0.000180261, -13698.415000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000180261,  0.001224714
2017-03-21 13:18:34.048260, slv, 022772fffe0d7313(unknown)/1,  0.000248582, -0.000041769,  0.001224714,  0.000229969, -13698.415000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000229969,  0.001224714
2017-03-21 13:18:34.207226, slv, 022772fffe0d7313(unknown)/1,  0.000251926, -0.000041769,  0.000215487,  0.000229969, -13740.184000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000229969,  0.000215487
2017-03-21 13:18:35.049421, slv, 022772fffe0d7313(unknown)/1,  0.000251926, -0.000058218,  0.000215487,  0.000154102, -13740.184000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000154102,  0.000215487
2017-03-21 13:18:35.170527, slv, 022772fffe0d7313(unknown)/1,  0.000251157, -0.000058218,  0.000211186,  0.000154102, -13798.402000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000154102,  0.000211186
2017-03-21 13:18:35.258155, slv, 022772fffe0d7313(unknown)/1,  0.000256217, -0.000058218,  0.001780609,  0.000154102, -13798.402000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000154102,  0.001780609
2017-03-21 13:18:35.366548, slv, 022772fffe0d7313(unknown)/1,  0.000261254, -0.000058218,  0.000225488,  0.000154102, -13798.402000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000154102,  0.000225488
2017-03-21 13:18:36.048231, slv, 022772fffe0d7313(unknown)/1,  0.000261254, -0.000073136,  0.000225488,  0.000212806, -13798.402000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000212806,  0.000225488
2017-03-21 13:18:36.497358, slv, 022772fffe0d7313(unknown)/1,  0.000260275, -0.000073136,  0.000202044,  0.000212806, -13871.538000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000212806,  0.000202044
2017-03-21 13:18:37.048355, slv, 022772fffe0d7313(unknown)/1,  0.000260275, -0.000018361,  0.000202044,  0.000272001, -13871.538000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000272001,  0.000202044
2017-03-21 13:18:37.770962, slv, 022772fffe0d7313(unknown)/1,  0.000259764, -0.000018361,  0.000223469,  0.000272001, -13889.899000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000272001,  0.000223469
2017-03-21 13:18:37.815455, slv, 022772fffe0d7313(unknown)/1,  0.000259570, -0.000018361,  0.000222035,  0.000272001, -13889.899000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000272001,  0.000222035
2017-03-21 13:18:38.048322, slv, 022772fffe0d7313(unknown)/1,  0.000259570,  0.000014646,  0.000222035,  0.000277137, -13889.899000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000277137,  0.000222035
2017-03-21 13:18:38.129560, slv, 022772fffe0d7313(unknown)/1,  0.000259187,  0.000014646,  0.000168981,  0.000277137, -13875.253000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000277137,  0.000168981
2017-03-21 13:18:39.048355, slv, 022772fffe0d7313(unknown)/1,  0.000259187,  0.000049912,  0.000168981,  0.000341445, -13875.253000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000341445,  0.000168981
2017-03-21 13:18:39.494082, slv, 022772fffe0d7313(unknown)/1,  0.000259195,  0.000049912,  0.000251263,  0.000341445, -13825.341000000, D, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000341445,  0.000251263
2017-03-21 13:18:40.056543, slv, 022772fffe0d7313(unknown)/1,  0.000259195,  0.000006043,  0.000251263,  0.000189022, -13825.341000000, S, 0.000249789, 2839, 0.000003415, 38651, -14029, 88,  0.000189022,  0.000251263
2017-03-21 13:18:41.048217, slv, 022772fffe0d7313(unknown)/1,  0.000259195, -0.000048459,  0.000251263,  0.000232449, -13819.298000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000232449,  0.000251263
2017-03-21 13:18:41.480206, slv, 022772fffe0d7313(unknown)/1,  0.000259388, -0.000048459,  0.000261123,  0.000232449, -13867.757000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000232449,  0.000261123
2017-03-21 13:18:42.048253, slv, 022772fffe0d7313(unknown)/1,  0.000259388, -0.000026779,  0.000261123,  0.000232575, -13867.757000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000232575,  0.000261123
2017-03-21 13:18:43.048260, slv, 022772fffe0d7313(unknown)/1,  0.000259388, -0.000019673,  0.000261123,  0.000246853, -13894.536000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000246853,  0.000261123
2017-03-21 13:18:43.060921, slv, 022772fffe0d7313(unknown)/1,  0.000259009, -0.000019673,  0.000200206,  0.000246853, -13914.209000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000246853,  0.000200206
2017-03-21 13:18:44.048229, slv, 022772fffe0d7313(unknown)/1,  0.000259009, -0.000035097,  0.000200206,  0.000201349, -13914.209000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000201349,  0.000200206
2017-03-21 13:18:44.114455, slv, 022772fffe0d7313(unknown)/1,  0.000258282, -0.000035097,  0.000201591,  0.000201349, -13949.306000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000201349,  0.000201591
2017-03-21 13:18:44.304241, slv, 022772fffe0d7313(unknown)/1,  0.000257333, -0.000035097,  0.000185903,  0.000201349, -13949.306000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000201349,  0.000185903
2017-03-21 13:18:45.049137, slv, 022772fffe0d7313(unknown)/1,  0.000257333, -0.000039446,  0.000185903,  0.000236101, -13949.306000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000236101,  0.000185903
2017-03-21 13:18:46.048314, slv, 022772fffe0d7313(unknown)/1,  0.000257333, -0.000017656,  0.000185903,  0.000243253, -13988.752000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000243253,  0.000185903
2017-03-21 13:18:46.156384, slv, 022772fffe0d7313(unknown)/1,  0.000256531, -0.000017656,  0.000193573,  0.000243253, -14006.408000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000243253,  0.000193573
2017-03-21 13:18:47.048341, slv, 022772fffe0d7313(unknown)/1,  0.000256531,  0.000021738,  0.000193573,  0.000314087, -14006.408000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000314087,  0.000193573
2017-03-21 13:18:47.451303, slv, 022772fffe0d7313(unknown)/1,  0.000256346,  0.000021738,  0.000227826,  0.000314087, -13984.670000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000314087,  0.000227826
2017-03-21 13:18:47.601048, slv, 022772fffe0d7313(unknown)/1,  0.000256684,  0.000021738,  0.000255848,  0.000314087, -13984.670000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000314087,  0.000255848
2017-03-21 13:18:48.048282, slv, 022772fffe0d7313(unknown)/1,  0.000256684,  0.000037120,  0.000255848,  0.000273368, -13984.670000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000273368,  0.000255848
2017-03-21 13:18:48.652961, slv, 022772fffe0d7313(unknown)/1,  0.000256633,  0.000037120,  0.000170317,  0.000273368, -13947.550000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000273368,  0.000170317
2017-03-21 13:18:49.048314, slv, 022772fffe0d7313(unknown)/1,  0.000256633,  0.000006562,  0.000170317,  0.000253073, -13947.550000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000253073,  0.000170317
2017-03-21 13:18:50.049021, slv, 022772fffe0d7313(unknown)/1,  0.000256633, -0.000040984,  0.000170317,  0.000178224, -13940.988000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000178224,  0.000170317
2017-03-21 13:18:50.216811, slv, 022772fffe0d7313(unknown)/1,  0.000255862, -0.000040984,  0.000207186,  0.000178224, -13981.972000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000178224,  0.000207186
2017-03-21 13:18:51.049048, slv, 022772fffe0d7313(unknown)/1,  0.000255862,  0.000345589,  0.000207186,  0.001025449, -13981.972000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.001025449,  0.000207186
2017-03-21 13:18:51.133079, slv, 022772fffe0d7313(unknown)/1,  0.000258047,  0.000345589,  0.000171928,  0.001025449, -13636.383000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.001025449,  0.000171928
2017-03-21 13:18:52.048205, slv, 022772fffe0d7313(unknown)/1,  0.000258047,  0.000350815,  0.000171928,  0.000190091, -13636.383000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000190091,  0.000171928
2017-03-21 13:18:52.400823, slv, 022772fffe0d7313(unknown)/1,  0.000260260,  0.000350815,  0.000211131,  0.000190091, -13285.568000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000190091,  0.000211131
2017-03-21 13:18:53.048338, slv, 022772fffe0d7313(unknown)/1,  0.000260260, -0.000000652,  0.000211131,  0.000326913, -13285.568000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000326913,  0.000211131
2017-03-21 13:18:54.048185, slv, 022772fffe0d7313(unknown)/1,  0.000260260, -0.000011196,  0.000211131,  0.000171216, -13286.220000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000171216,  0.000211131
2017-03-21 13:18:54.224198, slv, 022772fffe0d7313(unknown)/1,  0.000259273, -0.000011196,  0.000215898,  0.000171216, -13297.416000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000171216,  0.000215898
2017-03-21 13:18:54.265094, slv, 022772fffe0d7313(unknown)/1,  0.000258422, -0.000011196,  0.000260949,  0.000171216, -13297.416000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000171216,  0.000260949
2017-03-21 13:18:55.051888, slv, 022772fffe0d7313(unknown)/1,  0.000258422, -0.000086769,  0.000260949,  0.000173928, -13297.416000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000173928,  0.000260949
2017-03-21 13:18:55.685711, slv, 022772fffe0d7313(unknown)/1,  0.000257743, -0.000086769,  0.000253661,  0.000173928, -13384.185000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000173928,  0.000253661
2017-03-21 13:18:56.048200, slv, 022772fffe0d7313(unknown)/1,  0.000257743, -0.000080231,  0.000253661,  0.000181774, -13384.185000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000181774,  0.000253661
2017-03-21 13:18:56.391656, slv, 022772fffe0d7313(unknown)/1,  0.000257100, -0.000080231,  0.000256894,  0.000181774, -13464.416000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000181774,  0.000256894
2017-03-21 13:18:57.048366, slv, 022772fffe0d7313(unknown)/1,  0.000257100,  0.000005179,  0.000256894,  0.000343427, -13464.416000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000343427,  0.000256894
2017-03-21 13:18:57.963585, slv, 022772fffe0d7313(unknown)/1,  0.000257145,  0.000005179,  0.000257872,  0.000343427, -13459.237000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000343427,  0.000257872
2017-03-21 13:18:58.048279, slv, 022772fffe0d7313(unknown)/1,  0.000257145,  0.000023813,  0.000257872,  0.000218445, -13459.237000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000218445,  0.000257872
2017-03-21 13:18:59.048361, slv, 022772fffe0d7313(unknown)/1,  0.000257145, -0.000019068,  0.000257872,  0.000257710, -13435.424000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000257710,  0.000257872
2017-03-21 13:18:59.393370, slv, 022772fffe0d7313(unknown)/1,  0.000257459, -0.000019068,  0.000250056,  0.000257710, -13454.492000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000257710,  0.000250056
2017-03-21 13:19:00.053555, slv, 022772fffe0d7313(unknown)/1,  0.000257459, -0.000005957,  0.000250056,  0.000244981, -13454.492000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000244981,  0.000250056
2017-03-21 13:19:00.207627, slv, 022772fffe0d7313(unknown)/1,  0.000257270, -0.000005957,  0.000228808,  0.000244981, -13460.449000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000244981,  0.000228808
2017-03-21 13:19:01.048335, slv, 022772fffe0d7313(unknown)/1,  0.000257270,  0.000000497,  0.000228808,  0.000270743, -13460.449000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000270743,  0.000228808
2017-03-21 13:19:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000257270,  0.000008377,  0.000228808,  0.000260553, -13459.952000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000260553,  0.000228808
2017-03-21 13:19:02.197463, slv, 022772fffe0d7313(unknown)/1,  0.000256933,  0.000008377,  0.000208488,  0.000260553, -13451.575000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000260553,  0.000208488
2017-03-21 13:19:02.929913, slv, 022772fffe0d7313(unknown)/1,  0.000256740,  0.000008377,  0.000248837,  0.000260553, -13451.575000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000260553,  0.000248837
2017-03-21 13:19:03.048184, slv, 022772fffe0d7313(unknown)/1,  0.000256740, -0.000057132,  0.000248837,  0.000139194, -13451.575000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000139194,  0.000248837
2017-03-21 13:19:03.311107, slv, 022772fffe0d7313(unknown)/1,  0.000256403, -0.000057132,  0.000291996,  0.000139194, -13508.707000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000139194,  0.000291996
2017-03-21 13:19:04.048175, slv, 022772fffe0d7313(unknown)/1,  0.000256403, -0.000116236,  0.000291996,  0.000141476, -13508.707000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000141476,  0.000291996
2017-03-21 13:19:04.665374, slv, 022772fffe0d7313(unknown)/1,  0.000255466, -0.000116236,  0.000213099,  0.000141476, -13624.943000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000141476,  0.000213099
2017-03-21 13:19:05.048999, slv, 022772fffe0d7313(unknown)/1,  0.000255466, -0.000061984,  0.000213099,  0.000246424, -13624.943000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000246424,  0.000213099
2017-03-21 13:19:06.001526, slv, 022772fffe0d7313(unknown)/1,  0.000254739, -0.000061984,  0.000234813,  0.000246424, -13686.927000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000246424,  0.000234813
2017-03-21 13:19:06.048138, slv, 022772fffe0d7313(unknown)/1,  0.000254739, -0.000061750,  0.000234813,  0.000140280, -13686.927000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000140280,  0.000234813
2017-03-21 13:19:07.048241, slv, 022772fffe0d7313(unknown)/1,  0.000254739, -0.000074218,  0.000234813,  0.000220761, -13748.677000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000220761,  0.000234813
2017-03-21 13:19:07.345742, slv, 022772fffe0d7313(unknown)/1,  0.000254163, -0.000074218,  0.000169612,  0.000220761, -13822.895000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000220761,  0.000169612
2017-03-21 13:19:08.048277, slv, 022772fffe0d7313(unknown)/1,  0.000254163, -0.000014373,  0.000169612,  0.000259395, -13822.895000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000259395,  0.000169612
2017-03-21 13:19:08.786061, slv, 022772fffe0d7313(unknown)/1,  0.000253434, -0.000014373,  0.000180186,  0.000259395, -13837.268000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000259395,  0.000180186
2017-03-21 13:19:09.048245, slv, 022772fffe0d7313(unknown)/1,  0.000253434, -0.000022135,  0.000180186,  0.000203931, -13837.268000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000203931,  0.000180186
2017-03-21 13:19:10.049070, slv, 022772fffe0d7313(unknown)/1,  0.000253434, -0.000026973,  0.000180186,  0.000248989, -13859.403000000, S, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000248989,  0.000180186
2017-03-21 13:19:10.232001, slv, 022772fffe0d7313(unknown)/1,  0.000252834, -0.000026973,  0.000171654,  0.000248989, -13886.376000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000248989,  0.000171654
2017-03-21 13:19:10.706946, slv, 022772fffe0d7313(unknown)/1,  0.000252344, -0.000026973,  0.000216272,  0.000248989, -13886.376000000, D, 0.000247330, 6509, 0.000008087, 39463, -13851, 111,  0.000248989,  0.000216272
2017-03-21 13:19:11.048310, slv, 022772fffe0d7313(unknown)/1,  0.000252344, -0.000006526,  0.000216272,  0.000243736, -13886.376000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000243736,  0.000216272
2017-03-21 13:19:11.420645, slv, 022772fffe0d7313(unknown)/1,  0.000252020, -0.000006526,  0.000217402,  0.000243736, -13892.902000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000243736,  0.000217402
2017-03-21 13:19:12.048265, slv, 022772fffe0d7313(unknown)/1,  0.000252020, -0.000019348,  0.000217402,  0.000221932, -13892.902000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000221932,  0.000217402
2017-03-21 13:19:12.911102, slv, 022772fffe0d7313(unknown)/1,  0.000251523, -0.000019348,  0.000197898,  0.000221932, -13912.250000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000221932,  0.000197898
2017-03-21 13:19:13.048333, slv, 022772fffe0d7313(unknown)/1,  0.000251523, -0.000010704,  0.000197898,  0.000260204, -13912.250000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000260204,  0.000197898
2017-03-21 13:19:13.699903, slv, 022772fffe0d7313(unknown)/1,  0.000250938, -0.000010704,  0.000176232,  0.000260204, -13922.954000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000260204,  0.000176232
2017-03-21 13:19:13.777920, slv, 022772fffe0d7313(unknown)/1,  0.000250473, -0.000010704,  0.000188138,  0.000260204, -13922.954000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000260204,  0.000188138
2017-03-21 13:19:14.048256, slv, 022772fffe0d7313(unknown)/1,  0.000250473, -0.000009584,  0.000188138,  0.000222624, -13922.954000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000222624,  0.000188138
2017-03-21 13:19:15.049019, slv, 022772fffe0d7313(unknown)/1,  0.000250473, -0.000025879,  0.000188138,  0.000226562, -13932.538000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000226562,  0.000188138
2017-03-21 13:19:15.254134, slv, 022772fffe0d7313(unknown)/1,  0.000249950, -0.000025879,  0.000193212,  0.000226562, -13958.417000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000226562,  0.000193212
2017-03-21 13:19:15.623650, slv, 022772fffe0d7313(unknown)/1,  0.000249261, -0.000025879,  0.000176980,  0.000226562, -13958.417000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000226562,  0.000176980
2017-03-21 13:19:16.048195, slv, 022772fffe0d7313(unknown)/1,  0.000249261, -0.000044593,  0.000176980,  0.000183985, -13958.417000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000183985,  0.000176980
2017-03-21 13:19:16.755017, slv, 022772fffe0d7313(unknown)/1,  0.000248326, -0.000044593,  0.000170257,  0.000183985, -14003.010000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000183985,  0.000170257
2017-03-21 13:19:17.048320, slv, 022772fffe0d7313(unknown)/1,  0.000248326, -0.000021372,  0.000170257,  0.000270858, -14003.010000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000270858,  0.000170257
2017-03-21 13:19:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000248326, -0.000003913,  0.000170257,  0.000217967, -14024.382000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000217967,  0.000170257
2017-03-21 13:19:18.420951, slv, 022772fffe0d7313(unknown)/1,  0.000247517, -0.000003913,  0.000213867,  0.000217967, -14028.295000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000217967,  0.000213867
2017-03-21 13:19:18.642496, slv, 022772fffe0d7313(unknown)/1,  0.000246966, -0.000003913,  0.000199241,  0.000217967, -14028.295000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000217967,  0.000199241
2017-03-21 13:19:19.048226, slv, 022772fffe0d7313(unknown)/1,  0.000246966, -0.000035681,  0.000199241,  0.000205961, -14028.295000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000205961,  0.000199241
2017-03-21 13:19:19.068712, slv, 022772fffe0d7313(unknown)/1,  0.000246833, -0.000035681,  0.000330770,  0.000205961, -14063.976000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000205961,  0.000330770
2017-03-21 13:19:20.057831, slv, 022772fffe0d7313(unknown)/1,  0.000246833, -0.000025904,  0.000330770,  0.000236029, -14063.976000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000236029,  0.000330770
2017-03-21 13:19:20.883857, slv, 022772fffe0d7313(unknown)/1,  0.000246533, -0.000025904,  0.000137862,  0.000236029, -14089.880000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000236029,  0.000137862
2017-03-21 13:19:21.048328, slv, 022772fffe0d7313(unknown)/1,  0.000246533, -0.000000126,  0.000137862,  0.000257085, -14089.880000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000257085,  0.000137862
2017-03-21 13:19:22.048428, slv, 022772fffe0d7313(unknown)/1,  0.000246533,  0.000068946,  0.000137862,  0.000373874, -14090.006000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000373874,  0.000137862
2017-03-21 13:19:22.157312, slv, 022772fffe0d7313(unknown)/1,  0.000246159,  0.000068946,  0.000142647,  0.000373874, -14021.060000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000373874,  0.000142647
2017-03-21 13:19:23.048496, slv, 022772fffe0d7313(unknown)/1,  0.000246159,  0.000127725,  0.000142647,  0.000374270, -14021.060000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000374270,  0.000142647
2017-03-21 13:19:24.048243, slv, 022772fffe0d7313(unknown)/1,  0.000246159,  0.000038128,  0.000142647,  0.000194304, -13893.335000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000194304,  0.000142647
2017-03-21 13:19:24.147004, slv, 022772fffe0d7313(unknown)/1,  0.000245829,  0.000038128,  0.000189256,  0.000194304, -13855.207000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000194304,  0.000189256
2017-03-21 13:19:24.878253, slv, 022772fffe0d7313(unknown)/1,  0.000244915,  0.000038128,  0.000171570,  0.000194304, -13855.207000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000194304,  0.000171570
2017-03-21 13:19:25.049681, slv, 022772fffe0d7313(unknown)/1,  0.000244915, -0.000038480,  0.000171570,  0.000219808, -13855.207000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000219808,  0.000171570
2017-03-21 13:19:25.419583, slv, 022772fffe0d7313(unknown)/1,  0.000244394, -0.000038480,  0.000260552,  0.000219808, -13893.687000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000219808,  0.000260552
2017-03-21 13:19:26.048279, slv, 022772fffe0d7313(unknown)/1,  0.000244394,  0.000005766,  0.000260552,  0.000281032, -13893.687000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000281032,  0.000260552
2017-03-21 13:19:27.048325, slv, 022772fffe0d7313(unknown)/1,  0.000244394,  0.000030205,  0.000260552,  0.000268167, -13887.921000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000268167,  0.000260552
2017-03-21 13:19:27.232296, slv, 022772fffe0d7313(unknown)/1,  0.000244099,  0.000030205,  0.000153650,  0.000268167, -13857.716000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000268167,  0.000153650
2017-03-21 13:19:28.004487, slv, 022772fffe0d7313(unknown)/1,  0.000243893,  0.000030205,  0.000233738,  0.000268167, -13857.716000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000268167,  0.000233738
2017-03-21 13:19:28.048236, slv, 022772fffe0d7313(unknown)/1,  0.000243893,  0.000011057,  0.000233738,  0.000242235, -13857.716000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000242235,  0.000233738
2017-03-21 13:19:29.048269, slv, 022772fffe0d7313(unknown)/1,  0.000243893, -0.000008524,  0.000233738,  0.000228503, -13846.659000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000228503,  0.000233738
2017-03-21 13:19:29.966210, slv, 022772fffe0d7313(unknown)/1,  0.000243810, -0.000008524,  0.000224006,  0.000228503, -13855.183000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000228503,  0.000224006
2017-03-21 13:19:30.049058, slv, 022772fffe0d7313(unknown)/1,  0.000243810, -0.000026565,  0.000224006,  0.000206070, -13855.183000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000206070,  0.000224006
2017-03-21 13:19:30.484672, slv, 022772fffe0d7313(unknown)/1,  0.000243271, -0.000026565,  0.000178790,  0.000206070, -13881.748000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000206070,  0.000178790
2017-03-21 13:19:30.828644, slv, 022772fffe0d7313(unknown)/1,  0.000242397, -0.000026565,  0.000158511,  0.000206070, -13881.748000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000206070,  0.000158511
2017-03-21 13:19:31.048480, slv, 022772fffe0d7313(unknown)/1,  0.000242397,  0.000050137,  0.000158511,  0.000380412, -13881.748000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000380412,  0.000158511
2017-03-21 13:19:32.048222, slv, 022772fffe0d7313(unknown)/1,  0.000242397,  0.000057669,  0.000158511,  0.000219720, -13831.611000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000219720,  0.000158511
2017-03-21 13:19:32.219742, slv, 022772fffe0d7313(unknown)/1,  0.000241579,  0.000057669,  0.000175761,  0.000219720, -13773.942000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000219720,  0.000175761
2017-03-21 13:19:33.048325, slv, 022772fffe0d7313(unknown)/1,  0.000241579,  0.000007399,  0.000175761,  0.000279053, -13773.942000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000279053,  0.000175761
2017-03-21 13:19:33.552533, slv, 022772fffe0d7313(unknown)/1,  0.000241314,  0.000007399,  0.000223942,  0.000279053, -13766.543000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000279053,  0.000223942
2017-03-21 13:19:33.886240, slv, 022772fffe0d7313(unknown)/1,  0.000241684,  0.000007399,  0.000277860,  0.000279053, -13766.543000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000279053,  0.000277860
2017-03-21 13:19:34.009706, slv, 022772fffe0d7313(unknown)/1,  0.000242070,  0.000007399,  0.000229671,  0.000279053, -13766.543000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000279053,  0.000229671
2017-03-21 13:19:34.048129, slv, 022772fffe0d7313(unknown)/1,  0.000242070, -0.000024999,  0.000229671,  0.000154598, -13766.543000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000154598,  0.000229671
2017-03-21 13:19:35.049184, slv, 022772fffe0d7313(unknown)/1,  0.000242070, -0.000037521,  0.000229671,  0.000254500, -13791.542000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000254500,  0.000229671
2017-03-21 13:19:35.723234, slv, 022772fffe0d7313(unknown)/1,  0.000241924, -0.000037521,  0.000167785,  0.000254500, -13829.063000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000254500,  0.000167785
2017-03-21 13:19:36.048208, slv, 022772fffe0d7313(unknown)/1,  0.000241924, -0.000012438,  0.000167785,  0.000204617, -13829.063000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000204617,  0.000167785
2017-03-21 13:19:37.048288, slv, 022772fffe0d7313(unknown)/1,  0.000241924, -0.000009401,  0.000167785,  0.000260428, -13841.501000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000260428,  0.000167785
2017-03-21 13:19:37.411242, slv, 022772fffe0d7313(unknown)/1,  0.000241730, -0.000009401,  0.000235324,  0.000260428, -13850.902000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000260428,  0.000235324
2017-03-21 13:19:38.048224, slv, 022772fffe0d7313(unknown)/1,  0.000241730, -0.000005167,  0.000235324,  0.000212892, -13850.902000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000212892,  0.000235324
2017-03-21 13:19:38.870650, slv, 022772fffe0d7313(unknown)/1,  0.000241464, -0.000005167,  0.000190213,  0.000212892, -13856.069000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000212892,  0.000190213
2017-03-21 13:19:39.048270, slv, 022772fffe0d7313(unknown)/1,  0.000241464, -0.000018919,  0.000190213,  0.000232463, -13856.069000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000232463,  0.000190213
2017-03-21 13:19:39.928436, slv, 022772fffe0d7313(unknown)/1,  0.000241080, -0.000018919,  0.000231922,  0.000232463, -13874.988000000, D, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000232463,  0.000231922
2017-03-21 13:19:40.049175, slv, 022772fffe0d7313(unknown)/1,  0.000241080,  0.000008091,  0.000231922,  0.000266263, -13874.988000000, S, 0.000256735, 1954, -0.000002236, 101539, -13684, 249,  0.000266263,  0.000231922
2017-03-21 13:19:41.048328, slv, 022772fffe0d7313(unknown)/1,  0.000241080,  0.000025717,  0.000231922,  0.000267333, -13866.897000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000267333,  0.000231922
2017-03-21 13:19:41.056455, slv, 022772fffe0d7313(unknown)/1,  0.000241003,  0.000025717,  0.000212856,  0.000267333, -13841.180000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000267333,  0.000212856
2017-03-21 13:19:41.961808, slv, 022772fffe0d7313(unknown)/1,  0.000241307,  0.000025717,  0.000294437,  0.000267333, -13841.180000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000267333,  0.000294437
2017-03-21 13:19:42.048249, slv, 022772fffe0d7313(unknown)/1,  0.000241307,  0.000015609,  0.000294437,  0.000246274, -13841.180000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000246274,  0.000294437
2017-03-21 13:19:43.048359, slv, 022772fffe0d7313(unknown)/1,  0.000241307,  0.000054286,  0.000294437,  0.000344913, -13825.571000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000344913,  0.000294437
2017-03-21 13:19:43.494224, slv, 022772fffe0d7313(unknown)/1,  0.000242013,  0.000054286,  0.000239329,  0.000344913, -13771.285000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000344913,  0.000239329
2017-03-21 13:19:44.048246, slv, 022772fffe0d7313(unknown)/1,  0.000242013,  0.000049658,  0.000239329,  0.000237723, -13771.285000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000237723,  0.000239329
2017-03-21 13:19:45.049158, slv, 022772fffe0d7313(unknown)/1,  0.000242013, -0.000003596,  0.000239329,  0.000239111, -13721.627000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000239111,  0.000239329
2017-03-21 13:19:45.335872, slv, 022772fffe0d7313(unknown)/1,  0.000242309, -0.000003596,  0.000220468,  0.000239111, -13725.223000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000239111,  0.000220468
2017-03-21 13:19:45.731225, slv, 022772fffe0d7313(unknown)/1,  0.000242114, -0.000003596,  0.000220499,  0.000239111, -13725.223000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000239111,  0.000220499
2017-03-21 13:19:46.048201, slv, 022772fffe0d7313(unknown)/1,  0.000242114, -0.000031397,  0.000220499,  0.000182222, -13725.223000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000182222,  0.000220499
2017-03-21 13:19:46.052195, slv, 022772fffe0d7313(unknown)/1,  0.000241508, -0.000031397,  0.000171541,  0.000182222, -13756.620000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000182222,  0.000171541
2017-03-21 13:19:47.048419, slv, 022772fffe0d7313(unknown)/1,  0.000241508,  0.000017634,  0.000171541,  0.000336669, -13756.620000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000336669,  0.000171541
2017-03-21 13:19:47.971754, slv, 022772fffe0d7313(unknown)/1,  0.000241165,  0.000017634,  0.000187717,  0.000336669, -13738.986000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000336669,  0.000187717
2017-03-21 13:19:48.048208, slv, 022772fffe0d7313(unknown)/1,  0.000241165,  0.000032480,  0.000187717,  0.000210965, -13738.986000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000210965,  0.000187717
2017-03-21 13:19:49.048215, slv, 022772fffe0d7313(unknown)/1,  0.000241165, -0.000038144,  0.000187717,  0.000195077, -13706.506000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000195077,  0.000187717
2017-03-21 13:19:49.843345, slv, 022772fffe0d7313(unknown)/1,  0.000240976, -0.000038144,  0.000196698,  0.000195077, -13744.650000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000195077,  0.000196698
2017-03-21 13:19:50.049152, slv, 022772fffe0d7313(unknown)/1,  0.000240976, -0.000008876,  0.000196698,  0.000269312, -13744.650000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000269312,  0.000196698
2017-03-21 13:19:50.533816, slv, 022772fffe0d7313(unknown)/1,  0.000240587, -0.000008876,  0.000203221,  0.000269312, -13753.526000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000269312,  0.000203221
2017-03-21 13:19:51.048235, slv, 022772fffe0d7313(unknown)/1,  0.000240587, -0.000005436,  0.000203221,  0.000201378, -13753.526000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000201378,  0.000203221
2017-03-21 13:19:51.584529, slv, 022772fffe0d7313(unknown)/1,  0.000240157, -0.000005436,  0.000178362,  0.000201378, -13758.962000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000201378,  0.000178362
2017-03-21 13:19:52.048226, slv, 022772fffe0d7313(unknown)/1,  0.000240157, -0.000031539,  0.000178362,  0.000216286, -13758.962000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000216286,  0.000178362
2017-03-21 13:19:53.048305, slv, 022772fffe0d7313(unknown)/1,  0.000240157,  0.000008671,  0.000178362,  0.000281370, -13790.501000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000281370,  0.000178362
2017-03-21 13:19:53.121966, slv, 022772fffe0d7313(unknown)/1,  0.000240126,  0.000008671,  0.000291547,  0.000281370, -13781.830000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000281370,  0.000291547
2017-03-21 13:19:54.033548, slv, 022772fffe0d7313(unknown)/1,  0.000240595,  0.000008671,  0.000226232,  0.000281370, -13781.830000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000281370,  0.000226232
2017-03-21 13:19:54.048162, slv, 022772fffe0d7313(unknown)/1,  0.000240595, -0.000001896,  0.000226232,  0.000195590, -13781.830000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000195590,  0.000226232
2017-03-21 13:19:55.049106, slv, 022772fffe0d7313(unknown)/1,  0.000240595, -0.000040284,  0.000226232,  0.000205031, -13783.726000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000205031,  0.000226232
2017-03-21 13:19:55.510356, slv, 022772fffe0d7313(unknown)/1,  0.000240362, -0.000040284,  0.000190104,  0.000205031, -13824.010000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000205031,  0.000190104
2017-03-21 13:19:56.048233, slv, 022772fffe0d7313(unknown)/1,  0.000240362, -0.000023237,  0.000190104,  0.000229452, -13824.010000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000229452,  0.000190104
2017-03-21 13:19:56.862681, slv, 022772fffe0d7313(unknown)/1,  0.000239770, -0.000023237,  0.000185216,  0.000229452, -13847.247000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000229452,  0.000185216
2017-03-21 13:19:57.047736, slv, 022772fffe0d7313(unknown)/1,  0.000239250, -0.000023237,  0.000181839,  0.000229452, -13847.247000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000229452,  0.000181839
2017-03-21 13:19:57.048433, slv, 022772fffe0d7313(unknown)/1,  0.000239250,  0.000028305,  0.000181839,  0.000306770, -13847.247000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000306770,  0.000181839
2017-03-21 13:19:58.048399, slv, 022772fffe0d7313(unknown)/1,  0.000239250,  0.000090078,  0.000181839,  0.000351887, -13818.942000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000351887,  0.000181839
2017-03-21 13:19:58.514046, slv, 022772fffe0d7313(unknown)/1,  0.000239440,  0.000090078,  0.000242410,  0.000351887, -13728.864000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000351887,  0.000242410
2017-03-21 13:19:58.597575, slv, 022772fffe0d7313(unknown)/1,  0.000240292,  0.000090078,  0.000229664,  0.000351887, -13728.864000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000351887,  0.000229664
2017-03-21 13:19:59.048339, slv, 022772fffe0d7313(unknown)/1,  0.000240292,  0.000053584,  0.000229664,  0.000234824, -13728.864000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000234824,  0.000229664
2017-03-21 13:19:59.323777, slv, 022772fffe0d7313(unknown)/1,  0.000240803,  0.000053584,  0.000275592,  0.000234824, -13675.280000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000234824,  0.000275592
2017-03-21 13:20:00.049130, slv, 022772fffe0d7313(unknown)/1,  0.000240803, -0.000017345,  0.000275592,  0.000211580, -13675.280000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000211580,  0.000275592
2017-03-21 13:20:00.602690, slv, 022772fffe0d7313(unknown)/1,  0.000240738, -0.000017345,  0.000224538,  0.000211580, -13692.625000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000211580,  0.000224538
2017-03-21 13:20:01.048231, slv, 022772fffe0d7313(unknown)/1,  0.000240738, -0.000031425,  0.000224538,  0.000207110, -13692.625000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000207110,  0.000224538
2017-03-21 13:20:01.458048, slv, 022772fffe0d7313(unknown)/1,  0.000240268, -0.000031425,  0.000199501,  0.000207110, -13724.050000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000207110,  0.000199501
2017-03-21 13:20:02.048214, slv, 022772fffe0d7313(unknown)/1,  0.000240268, -0.000039533,  0.000199501,  0.000194830, -13724.050000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000194830,  0.000199501
2017-03-21 13:20:02.145649, slv, 022772fffe0d7313(unknown)/1,  0.000239736, -0.000039533,  0.000223489,  0.000194830, -13763.583000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000194830,  0.000223489
2017-03-21 13:20:03.048625, slv, 022772fffe0d7313(unknown)/1,  0.000239736,  0.000148456,  0.000223489,  0.000582087, -13763.583000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000582087,  0.000223489
2017-03-21 13:20:03.942995, slv, 022772fffe0d7313(unknown)/1,  0.000240943,  0.000148456,  0.000267583,  0.000582087, -13615.127000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000582087,  0.000267583
2017-03-21 13:20:04.048239, slv, 022772fffe0d7313(unknown)/1,  0.000240943,  0.000147813,  0.000267583,  0.000194218, -13615.127000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000194218,  0.000267583
2017-03-21 13:20:05.049080, slv, 022772fffe0d7313(unknown)/1,  0.000240943, -0.000022224,  0.000267583,  0.000243220, -13467.314000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000243220,  0.000267583
2017-03-21 13:20:05.142186, slv, 022772fffe0d7313(unknown)/1,  0.000242261, -0.000022224,  0.000208281,  0.000243220, -13489.538000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000243220,  0.000208281
2017-03-21 13:20:05.220940, slv, 022772fffe0d7313(unknown)/1,  0.000242202, -0.000022224,  0.000259342,  0.000243220, -13489.538000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000243220,  0.000259342
2017-03-21 13:20:06.048239, slv, 022772fffe0d7313(unknown)/1,  0.000242202, -0.000010119,  0.000259342,  0.000219688, -13489.538000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000219688,  0.000259342
2017-03-21 13:20:06.350767, slv, 022772fffe0d7313(unknown)/1,  0.000242203, -0.000010119,  0.000246789,  0.000219688, -13499.657000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000219688,  0.000246789
2017-03-21 13:20:07.048332, slv, 022772fffe0d7313(unknown)/1,  0.000242203, -0.000030089,  0.000246789,  0.000204538, -13499.657000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000204538,  0.000246789
2017-03-21 13:20:07.883433, slv, 022772fffe0d7313(unknown)/1,  0.000242066, -0.000030089,  0.000262696,  0.000204538, -13529.746000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000204538,  0.000262696
2017-03-21 13:20:08.048227, slv, 022772fffe0d7313(unknown)/1,  0.000242066, -0.000034380,  0.000262696,  0.000210969, -13529.746000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000210969,  0.000262696
2017-03-21 13:20:08.085436, slv, 022772fffe0d7313(unknown)/1,  0.000242004, -0.000034380,  0.000274201,  0.000210969, -13564.126000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000210969,  0.000274201
2017-03-21 13:20:08.928739, slv, 022772fffe0d7313(unknown)/1,  0.000241950, -0.000034380,  0.000257965,  0.000210969, -13564.126000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000210969,  0.000257965
2017-03-21 13:20:09.048215, slv, 022772fffe0d7313(unknown)/1,  0.000241950, -0.000054214,  0.000257965,  0.000164617, -13564.126000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000164617,  0.000257965
2017-03-21 13:20:10.049092, slv, 022772fffe0d7313(unknown)/1,  0.000241950, -0.000056751,  0.000257965,  0.000205779, -13618.340000000, S, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000205779,  0.000257965
2017-03-21 13:20:10.149124, slv, 022772fffe0d7313(unknown)/1,  0.000241620, -0.000056751,  0.000208576,  0.000205779, -13675.091000000, D, 0.000245427, 3497, 0.000000649, 37210, -13906, 90,  0.000205779,  0.000208576
2017-03-21 13:20:11.048232, slv, 022772fffe0d7313(unknown)/1,  0.000241620, -0.000038670,  0.000208576,  0.000200450, -13675.091000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000200450,  0.000208576
2017-03-21 13:20:11.810729, slv, 022772fffe0d7313(unknown)/1,  0.000241160, -0.000038670,  0.000233906,  0.000200450, -13713.761000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000200450,  0.000233906
2017-03-21 13:20:12.048236, slv, 022772fffe0d7313(unknown)/1,  0.000241160, -0.000032822,  0.000233906,  0.000216686, -13713.761000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000216686,  0.000233906
2017-03-21 13:20:13.049301, slv, 022772fffe0d7313(unknown)/1,  0.000241160,  0.000479791,  0.000233906,  0.001225216, -13746.583000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.001225216,  0.000233906
2017-03-21 13:20:13.711246, slv, 022772fffe0d7313(unknown)/1,  0.000244848,  0.000479791,  0.000249157,  0.001225216, -13266.792000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.001225216,  0.000249157
2017-03-21 13:20:14.048194, slv, 022772fffe0d7313(unknown)/1,  0.000244848,  0.000477680,  0.000249157,  0.000216152, -13266.792000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000216152,  0.000249157
2017-03-21 13:20:14.059488, slv, 022772fffe0d7313(unknown)/1,  0.000248557,  0.000477680,  0.000238380,  0.000216152, -12789.112000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000216152,  0.000238380
2017-03-21 13:20:14.625909, slv, 022772fffe0d7313(unknown)/1,  0.000248515,  0.000477680,  0.000312757,  0.000216152, -12789.112000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000216152,  0.000312757
2017-03-21 13:20:15.049205, slv, 022772fffe0d7313(unknown)/1,  0.000248515,  0.000072986,  0.000312757,  0.000423184, -12789.112000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000423184,  0.000312757
2017-03-21 13:20:16.048127, slv, 022772fffe0d7313(unknown)/1,  0.000248515,  0.000014949,  0.000312757,  0.000103745, -12716.126000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000103745,  0.000312757
2017-03-21 13:20:16.058891, slv, 022772fffe0d7313(unknown)/1,  0.000248234,  0.000014949,  0.000289533,  0.000103745, -12701.177000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000103745,  0.000289533
2017-03-21 13:20:16.248830, slv, 022772fffe0d7313(unknown)/1,  0.000247610,  0.000014949,  0.000336278,  0.000103745, -12701.177000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000103745,  0.000336278
2017-03-21 13:20:17.048165, slv, 022772fffe0d7313(unknown)/1,  0.000247610, -0.000116408,  0.000336278,  0.000159564, -12701.177000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000159564,  0.000336278
2017-03-21 13:20:17.210389, slv, 022772fffe0d7313(unknown)/1,  0.000247353, -0.000116408,  0.000325051,  0.000159564, -12817.585000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000159564,  0.000325051
2017-03-21 13:20:18.048164, slv, 022772fffe0d7313(unknown)/1,  0.000247353, -0.000085167,  0.000325051,  0.000165064, -12817.585000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000165064,  0.000325051
2017-03-21 13:20:18.964427, slv, 022772fffe0d7313(unknown)/1,  0.000247316, -0.000085167,  0.000330329,  0.000165064, -12902.752000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000165064,  0.000330329
2017-03-21 13:20:19.048118, slv, 022772fffe0d7313(unknown)/1,  0.000247316, -0.000114018,  0.000330329,  0.000101567, -12902.752000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000101567,  0.000330329
2017-03-21 13:20:19.073558, slv, 022772fffe0d7313(unknown)/1,  0.000246850, -0.000114018,  0.000272930,  0.000101567, -13016.770000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000101567,  0.000272930
2017-03-21 13:20:19.906539, slv, 022772fffe0d7313(unknown)/1,  0.000246126, -0.000114018,  0.000325976,  0.000101567, -13016.770000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000101567,  0.000325976
2017-03-21 13:20:20.048875, slv, 022772fffe0d7313(unknown)/1,  0.000246126, -0.000147276,  0.000325976,  0.000097321, -13016.770000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000097321,  0.000325976
2017-03-21 13:20:20.350849, slv, 022772fffe0d7313(unknown)/1,  0.000245395, -0.000147276,  0.000272607,  0.000097321, -13164.046000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000097321,  0.000272607
2017-03-21 13:20:21.048264, slv, 022772fffe0d7313(unknown)/1,  0.000245395, -0.000099861,  0.000272607,  0.000194477, -13164.046000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000194477,  0.000272607
2017-03-21 13:20:21.510609, slv, 022772fffe0d7313(unknown)/1,  0.000244879, -0.000099861,  0.000285159,  0.000194477, -13263.907000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000194477,  0.000285159
2017-03-21 13:20:21.880590, slv, 022772fffe0d7313(unknown)/1,  0.000244692, -0.000099861,  0.000257422,  0.000194477, -13263.907000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000194477,  0.000257422
2017-03-21 13:20:22.048266, slv, 022772fffe0d7313(unknown)/1,  0.000244692, -0.000037524,  0.000257422,  0.000220562, -13263.907000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000220562,  0.000257422
2017-03-21 13:20:23.048178, slv, 022772fffe0d7313(unknown)/1,  0.000244692, -0.000060119,  0.000257422,  0.000148584, -13301.431000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000148584,  0.000257422
2017-03-21 13:20:23.236520, slv, 022772fffe0d7313(unknown)/1,  0.000244188, -0.000060119,  0.000249357,  0.000148584, -13361.550000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000148584,  0.000249357
2017-03-21 13:20:23.872941, slv, 022772fffe0d7313(unknown)/1,  0.000243516, -0.000060119,  0.000258287,  0.000148584, -13361.550000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000148584,  0.000258287
2017-03-21 13:20:24.048184, slv, 022772fffe0d7313(unknown)/1,  0.000243516, -0.000084923,  0.000258287,  0.000169778, -13361.550000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000169778,  0.000258287
2017-03-21 13:20:25.050348, slv, 022772fffe0d7313(unknown)/1,  0.000243516, -0.000073705,  0.000258287,  0.000169844, -13446.473000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000169844,  0.000258287
2017-03-21 13:20:25.595130, slv, 022772fffe0d7313(unknown)/1,  0.000242822, -0.000073705,  0.000219714,  0.000169844, -13520.178000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000169844,  0.000219714
2017-03-21 13:20:26.048186, slv, 022772fffe0d7313(unknown)/1,  0.000242822, -0.000069848,  0.000219714,  0.000176798, -13520.178000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000176798,  0.000219714
2017-03-21 13:20:27.048242, slv, 022772fffe0d7313(unknown)/1,  0.000242822, -0.000061737,  0.000219714,  0.000185371, -13590.026000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000185371,  0.000219714
2017-03-21 13:20:27.135903, slv, 022772fffe0d7313(unknown)/1,  0.000242156, -0.000061737,  0.000225837,  0.000185371, -13651.763000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000185371,  0.000225837
2017-03-21 13:20:27.238454, slv, 022772fffe0d7313(unknown)/1,  0.000241509, -0.000061737,  0.000206488,  0.000185371, -13651.763000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000185371,  0.000206488
2017-03-21 13:20:28.048278, slv, 022772fffe0d7313(unknown)/1,  0.000241509, -0.000031767,  0.000206488,  0.000235424, -13651.763000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000235424,  0.000206488
2017-03-21 13:20:29.043944, slv, 022772fffe0d7313(unknown)/1,  0.000241009, -0.000031767,  0.000210845,  0.000235424, -13683.530000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000235424,  0.000210845
2017-03-21 13:20:29.048264, slv, 022772fffe0d7313(unknown)/1,  0.000241009, -0.000011726,  0.000210845,  0.000223640, -13683.530000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000223640,  0.000210845
2017-03-21 13:20:29.310628, slv, 022772fffe0d7313(unknown)/1,  0.000240569, -0.000011726,  0.000181429,  0.000223640, -13695.256000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000223640,  0.000181429
2017-03-21 13:20:30.048952, slv, 022772fffe0d7313(unknown)/1,  0.000240569, -0.000050611,  0.000181429,  0.000156714, -13695.256000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000156714,  0.000181429
2017-03-21 13:20:30.692029, slv, 022772fffe0d7313(unknown)/1,  0.000239972, -0.000050611,  0.000247636,  0.000156714, -13745.867000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000156714,  0.000247636
2017-03-21 13:20:31.048232, slv, 022772fffe0d7313(unknown)/1,  0.000239972, -0.000067348,  0.000247636,  0.000189129, -13745.867000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000189129,  0.000247636
2017-03-21 13:20:31.352824, slv, 022772fffe0d7313(unknown)/1,  0.000239358, -0.000067348,  0.000209328,  0.000189129, -13813.215000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000189129,  0.000209328
2017-03-21 13:20:32.048220, slv, 022772fffe0d7313(unknown)/1,  0.000239358, -0.000040008,  0.000209328,  0.000210184, -13813.215000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000210184,  0.000209328
2017-03-21 13:20:32.306977, slv, 022772fffe0d7313(unknown)/1,  0.000238955, -0.000040008,  0.000245542,  0.000210184, -13853.223000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000210184,  0.000245542
2017-03-21 13:20:33.048236, slv, 022772fffe0d7313(unknown)/1,  0.000238955, -0.000033791,  0.000245542,  0.000200547, -13853.223000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000200547,  0.000245542
2017-03-21 13:20:33.485490, slv, 022772fffe0d7313(unknown)/1,  0.000238482, -0.000033791,  0.000178504,  0.000200547, -13887.014000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000200547,  0.000178504
2017-03-21 13:20:34.048257, slv, 022772fffe0d7313(unknown)/1,  0.000238482, -0.000018759,  0.000178504,  0.000239373, -13887.014000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000239373,  0.000178504
2017-03-21 13:20:35.049041, slv, 022772fffe0d7313(unknown)/1,  0.000238482, -0.000011000,  0.000178504,  0.000215591, -13905.773000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000215591,  0.000178504
2017-03-21 13:20:35.345933, slv, 022772fffe0d7313(unknown)/1,  0.000239665, -0.000011000,  0.000662037,  0.000215591, -13916.773000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000215591,  0.000662037
2017-03-21 13:20:36.048318, slv, 022772fffe0d7313(unknown)/1,  0.000239665,  0.000018349,  0.000662037,  0.000299254, -13916.773000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000299254,  0.000662037
2017-03-21 13:20:36.378039, slv, 022772fffe0d7313(unknown)/1,  0.000241339,  0.000018349,  0.000210254,  0.000299254, -13898.424000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000299254,  0.000210254
2017-03-21 13:20:36.686297, slv, 022772fffe0d7313(unknown)/1,  0.000241777,  0.000018349,  0.000268676,  0.000299254, -13898.424000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000299254,  0.000268676
2017-03-21 13:20:37.048267, slv, 022772fffe0d7313(unknown)/1,  0.000241777,  0.000026311,  0.000268676,  0.000234810, -13898.424000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000234810,  0.000268676
2017-03-21 13:20:38.048346, slv, 022772fffe0d7313(unknown)/1,  0.000241777,  0.000028591,  0.000268676,  0.000305925, -13872.113000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000305925,  0.000268676
2017-03-21 13:20:38.078652, slv, 022772fffe0d7313(unknown)/1,  0.000242226,  0.000028591,  0.000208189,  0.000305925, -13843.522000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000305925,  0.000208189
2017-03-21 13:20:39.048320, slv, 022772fffe0d7313(unknown)/1,  0.000242226,  0.000045515,  0.000208189,  0.000269109, -13843.522000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000269109,  0.000208189
2017-03-21 13:20:39.313049, slv, 022772fffe0d7313(unknown)/1,  0.000242517,  0.000045515,  0.000260199,  0.000269109, -13798.007000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000269109,  0.000260199
2017-03-21 13:20:40.049073, slv, 022772fffe0d7313(unknown)/1,  0.000242517,  0.000020273,  0.000260199,  0.000256181, -13798.007000000, S, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000256181,  0.000260199
2017-03-21 13:20:40.464469, slv, 022772fffe0d7313(unknown)/1,  0.000242848,  0.000020273,  0.000269203,  0.000256181, -13777.734000000, D, 0.000241026, 930, 0.000006394, 52399, -13708, 107,  0.000256181,  0.000269203
2017-03-21 13:20:41.048307, slv, 022772fffe0d7313(unknown)/1,  0.000242848,  0.000053813,  0.000269203,  0.000336810, -13777.734000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000336810,  0.000269203
2017-03-21 13:20:41.076934, slv, 022772fffe0d7313(unknown)/1,  0.000243078,  0.000053813,  0.000167953,  0.000336810, -13723.921000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000336810,  0.000167953
2017-03-21 13:20:41.972444, slv, 022772fffe0d7313(unknown)/1,  0.000243594,  0.000053813,  0.000262958,  0.000336810, -13723.921000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000336810,  0.000262958
2017-03-21 13:20:42.048190, slv, 022772fffe0d7313(unknown)/1,  0.000243594,  0.000014339,  0.000262958,  0.000178310, -13723.921000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000178310,  0.000262958
2017-03-21 13:20:43.024495, slv, 022772fffe0d7313(unknown)/1,  0.000243733,  0.000014339,  0.000231975,  0.000178310, -13709.582000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000178310,  0.000231975
2017-03-21 13:20:43.048219, slv, 022772fffe0d7313(unknown)/1,  0.000243733, -0.000046427,  0.000231975,  0.000216162, -13709.582000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000216162,  0.000231975
2017-03-21 13:20:43.985488, slv, 022772fffe0d7313(unknown)/1,  0.000243675, -0.000046427,  0.000333527,  0.000216162, -13756.009000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000216162,  0.000333527
2017-03-21 13:20:44.048443, slv, 022772fffe0d7313(unknown)/1,  0.000243675,  0.000043339,  0.000333527,  0.000357923, -13756.009000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000357923,  0.000333527
2017-03-21 13:20:45.049166, slv, 022772fffe0d7313(unknown)/1,  0.000243675,  0.000051798,  0.000333527,  0.000233023, -13712.670000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000233023,  0.000333527
2017-03-21 13:20:45.446959, slv, 022772fffe0d7313(unknown)/1,  0.000243934,  0.000051798,  0.000258345,  0.000233023, -13660.872000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000233023,  0.000258345
2017-03-21 13:20:45.932083, slv, 022772fffe0d7313(unknown)/1,  0.000243764,  0.000051798,  0.000207703,  0.000233023, -13660.872000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000233023,  0.000207703
2017-03-21 13:20:46.048114, slv, 022772fffe0d7313(unknown)/1,  0.000243764, -0.000065937,  0.000207703,  0.000122541, -13660.872000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000122541,  0.000207703
2017-03-21 13:20:47.048208, slv, 022772fffe0d7313(unknown)/1,  0.000243764, -0.000086975,  0.000207703,  0.000191035, -13726.809000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000191035,  0.000207703
2017-03-21 13:20:47.082443, slv, 022772fffe0d7313(unknown)/1,  0.000243194, -0.000086975,  0.000197425,  0.000191035, -13813.784000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000191035,  0.000197425
2017-03-21 13:20:47.505445, slv, 022772fffe0d7313(unknown)/1,  0.000242466, -0.000086975,  0.000207022,  0.000191035, -13813.784000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000191035,  0.000207022
2017-03-21 13:20:47.744420, slv, 022772fffe0d7313(unknown)/1,  0.000241912, -0.000086975,  0.000239014,  0.000191035, -13813.784000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000191035,  0.000239014
2017-03-21 13:20:48.048256, slv, 022772fffe0d7313(unknown)/1,  0.000241912, -0.000039109,  0.000239014,  0.000216422, -13813.784000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000216422,  0.000239014
2017-03-21 13:20:49.003729, slv, 022772fffe0d7313(unknown)/1,  0.000241598, -0.000039109,  0.000240718,  0.000216422, -13852.893000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000216422,  0.000240718
2017-03-21 13:20:49.048346, slv, 022772fffe0d7313(unknown)/1,  0.000241598,  0.000009339,  0.000240718,  0.000285766, -13852.893000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000285766,  0.000240718
2017-03-21 13:20:50.049180, slv, 022772fffe0d7313(unknown)/1,  0.000241598,  0.000027537,  0.000240718,  0.000252505, -13843.554000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000252505,  0.000240718
2017-03-21 13:20:50.259505, slv, 022772fffe0d7313(unknown)/1,  0.000241399,  0.000027537,  0.000205777,  0.000252505, -13816.017000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000252505,  0.000205777
2017-03-21 13:20:50.942728, slv, 022772fffe0d7313(unknown)/1,  0.000241311,  0.000027537,  0.000232385,  0.000252505, -13816.017000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000252505,  0.000232385
2017-03-21 13:20:51.048272, slv, 022772fffe0d7313(unknown)/1,  0.000241311,  0.000008198,  0.000232385,  0.000246802, -13816.017000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000246802,  0.000232385
2017-03-21 13:20:51.361869, slv, 022772fffe0d7313(unknown)/1,  0.000241405,  0.000008198,  0.000257702,  0.000246802, -13807.819000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000246802,  0.000257702
2017-03-21 13:20:52.048241, slv, 022772fffe0d7313(unknown)/1,  0.000241405, -0.000002610,  0.000257702,  0.000230695, -13807.819000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000230695,  0.000257702
2017-03-21 13:20:52.987417, slv, 022772fffe0d7313(unknown)/1,  0.000241556, -0.000002610,  0.000269101,  0.000230695, -13810.429000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000230695,  0.000269101
2017-03-21 13:20:53.026110, slv, 022772fffe0d7313(unknown)/1,  0.000241459, -0.000002610,  0.000210776,  0.000230695, -13810.429000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000230695,  0.000210776
2017-03-21 13:20:53.048218, slv, 022772fffe0d7313(unknown)/1,  0.000241459,  0.000002698,  0.000210776,  0.000257566, -13810.429000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000257566,  0.000210776
2017-03-21 13:20:54.048384, slv, 022772fffe0d7313(unknown)/1,  0.000241459,  0.000056359,  0.000210776,  0.000338072, -13807.731000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000338072,  0.000210776
2017-03-21 13:20:54.081308, slv, 022772fffe0d7313(unknown)/1,  0.000241411,  0.000056359,  0.000173897,  0.000338072, -13751.372000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000338072,  0.000173897
2017-03-21 13:20:55.052463, slv, 022772fffe0d7313(unknown)/1,  0.000241411,  0.000088163,  0.000173897,  0.000321126, -13751.372000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000321126,  0.000173897
2017-03-21 13:20:55.428939, slv, 022772fffe0d7313(unknown)/1,  0.000241726,  0.000088163,  0.000213179,  0.000321126, -13663.209000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000321126,  0.000213179
2017-03-21 13:20:56.048233, slv, 022772fffe0d7313(unknown)/1,  0.000241726,  0.000023015,  0.000213179,  0.000208042, -13663.209000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000208042,  0.000213179
2017-03-21 13:20:57.008581, slv, 022772fffe0d7313(unknown)/1,  0.000242047,  0.000023015,  0.000306619,  0.000208042, -13640.194000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000208042,  0.000306619
2017-03-21 13:20:57.048311, slv, 022772fffe0d7313(unknown)/1,  0.000242047, -0.000039655,  0.000306619,  0.000196421, -13640.194000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000196421,  0.000306619
2017-03-21 13:20:58.048208, slv, 022772fffe0d7313(unknown)/1,  0.000242047, -0.000043634,  0.000306619,  0.000200404, -13679.849000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000200404,  0.000306619
2017-03-21 13:20:58.166122, slv, 022772fffe0d7313(unknown)/1,  0.000241830, -0.000043634,  0.000197594,  0.000200404, -13723.483000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000200404,  0.000197594
2017-03-21 13:20:59.048293, slv, 022772fffe0d7313(unknown)/1,  0.000241830, -0.000000464,  0.000197594,  0.000282545, -13723.483000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000282545,  0.000197594
2017-03-21 13:20:59.319019, slv, 022772fffe0d7313(unknown)/1,  0.000241452, -0.000000464,  0.000190111,  0.000282545, -13723.947000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000282545,  0.000190111
2017-03-21 13:21:00.048963, slv, 022772fffe0d7313(unknown)/1,  0.000241452, -0.000004372,  0.000190111,  0.000191993, -13723.947000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000191993,  0.000190111
2017-03-21 13:21:01.048222, slv, 022772fffe0d7313(unknown)/1,  0.000241452, -0.000039613,  0.000190111,  0.000211683, -13728.319000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000211683,  0.000190111
2017-03-21 13:21:01.165093, slv, 022772fffe0d7313(unknown)/1,  0.000240998, -0.000039613,  0.000165301,  0.000211683, -13767.932000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000211683,  0.000165301
2017-03-21 13:21:01.704010, slv, 022772fffe0d7313(unknown)/1,  0.000240310, -0.000039613,  0.000199078,  0.000211683, -13767.932000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000211683,  0.000199078
2017-03-21 13:21:02.048257, slv, 022772fffe0d7313(unknown)/1,  0.000240310, -0.000016285,  0.000199078,  0.000237507, -13767.932000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000237507,  0.000199078
2017-03-21 13:21:03.048231, slv, 022772fffe0d7313(unknown)/1,  0.000240310, -0.000023919,  0.000199078,  0.000195274, -13784.217000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000195274,  0.000199078
2017-03-21 13:21:03.517781, slv, 022772fffe0d7313(unknown)/1,  0.000240852, -0.000023919,  0.000493965,  0.000195274, -13808.136000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000195274,  0.000493965
2017-03-21 13:21:04.048252, slv, 022772fffe0d7313(unknown)/1,  0.000240852, -0.000041769,  0.000493965,  0.000202349, -13808.136000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000202349,  0.000493965
2017-03-21 13:21:04.317584, slv, 022772fffe0d7313(unknown)/1,  0.000241347, -0.000041769,  0.000198448,  0.000202349, -13849.905000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000202349,  0.000198448
2017-03-21 13:21:05.049837, slv, 022772fffe0d7313(unknown)/1,  0.000241347, -0.000015712,  0.000198448,  0.000248425, -13849.905000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000248425,  0.000198448
2017-03-21 13:21:06.034688, slv, 022772fffe0d7313(unknown)/1,  0.000240881, -0.000015712,  0.000196986,  0.000248425, -13865.617000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000248425,  0.000196986
2017-03-21 13:21:06.048178, slv, 022772fffe0d7313(unknown)/1,  0.000240881, -0.000008478,  0.000196986,  0.000216846, -13865.617000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000216846,  0.000196986
2017-03-21 13:21:07.048214, slv, 022772fffe0d7313(unknown)/1,  0.000240881, -0.000031663,  0.000196986,  0.000201589, -13874.095000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000201589,  0.000196986
2017-03-21 13:21:07.708042, slv, 022772fffe0d7313(unknown)/1,  0.000240516, -0.000031663,  0.000223001,  0.000201589, -13905.758000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000201589,  0.000223001
2017-03-21 13:21:08.048176, slv, 022772fffe0d7313(unknown)/1,  0.000240516, -0.000058287,  0.000223001,  0.000163233, -13905.758000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000163233,  0.000223001
2017-03-21 13:21:09.048204, slv, 022772fffe0d7313(unknown)/1,  0.000240516, -0.000065802,  0.000223001,  0.000186193, -13964.045000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000186193,  0.000223001
2017-03-21 13:21:09.540565, slv, 022772fffe0d7313(unknown)/1,  0.000239963, -0.000065802,  0.000209603,  0.000186193, -14029.847000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000186193,  0.000209603
2017-03-21 13:21:09.565679, slv, 022772fffe0d7313(unknown)/1,  0.000239150, -0.000065802,  0.000169763,  0.000186193, -14029.847000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000186193,  0.000169763
2017-03-21 13:21:10.049090, slv, 022772fffe0d7313(unknown)/1,  0.000239150, -0.000033297,  0.000169763,  0.000226877, -14029.847000000, S, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000226877,  0.000169763
2017-03-21 13:21:10.631168, slv, 022772fffe0d7313(unknown)/1,  0.000238289, -0.000033297,  0.000153236,  0.000226877, -14063.144000000, D, 0.000243481, 3074, -0.000003421, 140659, -13489, 401,  0.000226877,  0.000153236
2017-03-21 13:21:11.048333, slv, 022772fffe0d7313(unknown)/1,  0.000238289,  0.000003946,  0.000153236,  0.000258453, -14063.144000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000258453,  0.000153236
2017-03-21 13:21:11.697942, slv, 022772fffe0d7313(unknown)/1,  0.000237643,  0.000003946,  0.000149162,  0.000258453, -14059.198000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000258453,  0.000149162
2017-03-21 13:21:12.048234, slv, 022772fffe0d7313(unknown)/1,  0.000237643, -0.000015133,  0.000149162,  0.000187212, -14059.198000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000187212,  0.000149162
2017-03-21 13:21:12.874396, slv, 022772fffe0d7313(unknown)/1,  0.000236941, -0.000015133,  0.000176039,  0.000187212, -14074.331000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000187212,  0.000176039
2017-03-21 13:21:13.048360, slv, 022772fffe0d7313(unknown)/1,  0.000236941, -0.000002995,  0.000176039,  0.000281382, -14074.331000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000281382,  0.000176039
2017-03-21 13:21:14.048315, slv, 022772fffe0d7313(unknown)/1,  0.000236941,  0.000046153,  0.000176039,  0.000284808, -14077.326000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000284808,  0.000176039
2017-03-21 13:21:14.552364, slv, 022772fffe0d7313(unknown)/1,  0.000236303,  0.000046153,  0.000136366,  0.000284808, -14031.173000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000284808,  0.000136366
2017-03-21 13:21:15.049356, slv, 022772fffe0d7313(unknown)/1,  0.000236303,  0.000063952,  0.000136366,  0.000316341, -14031.173000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000316341,  0.000136366
2017-03-21 13:21:16.048244, slv, 022772fffe0d7313(unknown)/1,  0.000236303,  0.000034563,  0.000136366,  0.000225390, -13967.221000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000225390,  0.000136366
2017-03-21 13:21:16.514345, slv, 022772fffe0d7313(unknown)/1,  0.000235858,  0.000034563,  0.000184607,  0.000225390, -13932.658000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000225390,  0.000184607
2017-03-21 13:21:16.742700, slv, 022772fffe0d7313(unknown)/1,  0.000235407,  0.000034563,  0.000192599,  0.000225390, -13932.658000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000225390,  0.000192599
2017-03-21 13:21:17.048301, slv, 022772fffe0d7313(unknown)/1,  0.000235407, -0.000000954,  0.000192599,  0.000244411, -13932.658000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000244411,  0.000192599
2017-03-21 13:21:17.381295, slv, 022772fffe0d7313(unknown)/1,  0.000234977, -0.000000954,  0.000169132,  0.000244411, -13933.612000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000244411,  0.000169132
2017-03-21 13:21:18.048268, slv, 022772fffe0d7313(unknown)/1,  0.000234977, -0.000004288,  0.000169132,  0.000217397, -13933.612000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000217397,  0.000169132
2017-03-21 13:21:18.804661, slv, 022772fffe0d7313(unknown)/1,  0.000234505, -0.000004288,  0.000188038,  0.000217397, -13937.900000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000217397,  0.000188038
2017-03-21 13:21:19.048200, slv, 022772fffe0d7313(unknown)/1,  0.000234505, -0.000029320,  0.000188038,  0.000193444, -13937.900000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000193444,  0.000188038
2017-03-21 13:21:19.517928, slv, 022772fffe0d7313(unknown)/1,  0.000234027, -0.000029320,  0.000216713,  0.000193444, -13967.220000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000193444,  0.000216713
2017-03-21 13:21:20.049100, slv, 022772fffe0d7313(unknown)/1,  0.000234027, -0.000025638,  0.000216713,  0.000223811, -13967.220000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000223811,  0.000216713
2017-03-21 13:21:21.048210, slv, 022772fffe0d7313(unknown)/1,  0.000234027, -0.000027062,  0.000216713,  0.000190118, -13992.858000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000190118,  0.000216713
2017-03-21 13:21:21.306962, slv, 022772fffe0d7313(unknown)/1,  0.000233551, -0.000027062,  0.000214076,  0.000190118, -14019.920000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000190118,  0.000214076
2017-03-21 13:21:22.048227, slv, 022772fffe0d7313(unknown)/1,  0.000233551, -0.000027020,  0.000214076,  0.000223418, -14019.920000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000223418,  0.000214076
2017-03-21 13:21:23.048230, slv, 022772fffe0d7313(unknown)/1,  0.000233551, -0.000009613,  0.000214076,  0.000224457, -14046.940000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000224457,  0.000214076
2017-03-21 13:21:23.152931, slv, 022772fffe0d7313(unknown)/1,  0.000233032, -0.000009613,  0.000172618,  0.000224457, -14056.553000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000224457,  0.000172618
2017-03-21 13:21:24.048306, slv, 022772fffe0d7313(unknown)/1,  0.000233032,  0.000015411,  0.000172618,  0.000272949, -14056.553000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000272949,  0.000172618
2017-03-21 13:21:24.105025, slv, 022772fffe0d7313(unknown)/1,  0.000232656,  0.000015411,  0.000165940,  0.000272949, -14041.142000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000272949,  0.000165940
2017-03-21 13:21:25.052280, slv, 022772fffe0d7313(unknown)/1,  0.000232656,  0.000027984,  0.000165940,  0.000248708, -14041.142000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000248708,  0.000165940
2017-03-21 13:21:25.153177, slv, 022772fffe0d7313(unknown)/1,  0.000232348,  0.000027984,  0.000164056,  0.000248708, -14013.158000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000248708,  0.000164056
2017-03-21 13:21:26.048199, slv, 022772fffe0d7313(unknown)/1,  0.000232348, -0.000013951,  0.000164056,  0.000188394, -14013.158000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000188394,  0.000164056
2017-03-21 13:21:26.254859, slv, 022772fffe0d7313(unknown)/1,  0.000231795, -0.000013951,  0.000186631,  0.000188394, -14027.109000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000188394,  0.000186631
2017-03-21 13:21:27.048324, slv, 022772fffe0d7313(unknown)/1,  0.000231795, -0.000013932,  0.000186631,  0.000247886, -14027.109000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000247886,  0.000186631
2017-03-21 13:21:27.890088, slv, 022772fffe0d7313(unknown)/1,  0.000231436, -0.000013932,  0.000212293,  0.000247886, -14041.041000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000247886,  0.000212293
2017-03-21 13:21:28.048280, slv, 022772fffe0d7313(unknown)/1,  0.000231436,  0.000005716,  0.000212293,  0.000226778, -14041.041000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000226778,  0.000212293
2017-03-21 13:21:29.048340, slv, 022772fffe0d7313(unknown)/1,  0.000231436,  0.000044696,  0.000212293,  0.000325487, -14035.325000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000325487,  0.000212293
2017-03-21 13:21:29.357066, slv, 022772fffe0d7313(unknown)/1,  0.000231623,  0.000044696,  0.000187979,  0.000325487, -13990.629000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000325487,  0.000187979
2017-03-21 13:21:30.049445, slv, 022772fffe0d7313(unknown)/1,  0.000231623,  0.000017002,  0.000187979,  0.000171576, -13990.629000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000171576,  0.000187979
2017-03-21 13:21:30.084125, slv, 022772fffe0d7313(unknown)/1,  0.000231617,  0.000017002,  0.000239842,  0.000171576, -13973.627000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000171576,  0.000239842
2017-03-21 13:21:31.048505, slv, 022772fffe0d7313(unknown)/1,  0.000231617,  0.000051819,  0.000239842,  0.000395302, -13973.627000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000395302,  0.000239842
2017-03-21 13:21:31.757976, slv, 022772fffe0d7313(unknown)/1,  0.000232167,  0.000051819,  0.000260649,  0.000395302, -13921.808000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000395302,  0.000260649
2017-03-21 13:21:32.048270, slv, 022772fffe0d7313(unknown)/1,  0.000232167,  0.000076279,  0.000260649,  0.000221040, -13921.808000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000221040,  0.000260649
2017-03-21 13:21:32.280154, slv, 022772fffe0d7313(unknown)/1,  0.000232878,  0.000076279,  0.000233616,  0.000221040, -13845.529000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000221040,  0.000233616
2017-03-21 13:21:32.354478, slv, 022772fffe0d7313(unknown)/1,  0.000232615,  0.000076279,  0.000188440,  0.000221040, -13845.529000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000221040,  0.000188440
2017-03-21 13:21:33.048197, slv, 022772fffe0d7313(unknown)/1,  0.000232615, -0.000037123,  0.000188440,  0.000169494, -13845.529000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000169494,  0.000188440
2017-03-21 13:21:33.607740, slv, 022772fffe0d7313(unknown)/1,  0.000231907, -0.000037123,  0.000170202,  0.000169494, -13882.652000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000169494,  0.000170202
2017-03-21 13:21:34.048250, slv, 022772fffe0d7313(unknown)/1,  0.000231907, -0.000039611,  0.000170202,  0.000215805, -13882.652000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000215805,  0.000170202
2017-03-21 13:21:35.049218, slv, 022772fffe0d7313(unknown)/1,  0.000231907, -0.000009782,  0.000170202,  0.000228444, -13922.263000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000228444,  0.000170202
2017-03-21 13:21:35.287391, slv, 022772fffe0d7313(unknown)/1,  0.000231242, -0.000009782,  0.000189226,  0.000228444, -13932.045000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000228444,  0.000189226
2017-03-21 13:21:36.048223, slv, 022772fffe0d7313(unknown)/1,  0.000231242, -0.000015372,  0.000189226,  0.000203960, -13932.045000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000203960,  0.000189226
2017-03-21 13:21:36.514532, slv, 022772fffe0d7313(unknown)/1,  0.000230798, -0.000015372,  0.000189620,  0.000203960, -13947.417000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000203960,  0.000189620
2017-03-21 13:21:37.048283, slv, 022772fffe0d7313(unknown)/1,  0.000230798, -0.000002081,  0.000189620,  0.000253919, -13947.417000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000253919,  0.000189620
2017-03-21 13:21:37.613838, slv, 022772fffe0d7313(unknown)/1,  0.000230582, -0.000002081,  0.000220365,  0.000253919, -13949.498000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000253919,  0.000220365
2017-03-21 13:21:37.831869, slv, 022772fffe0d7313(unknown)/1,  0.000230389, -0.000002081,  0.000144653,  0.000253919, -13949.498000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000253919,  0.000144653
2017-03-21 13:21:38.048299, slv, 022772fffe0d7313(unknown)/1,  0.000230389,  0.000037934,  0.000144653,  0.000283138, -13949.498000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000283138,  0.000144653
2017-03-21 13:21:38.872418, slv, 022772fffe0d7313(unknown)/1,  0.000230110,  0.000037934,  0.000168421,  0.000283138, -13911.564000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000283138,  0.000168421
2017-03-21 13:21:39.048282, slv, 022772fffe0d7313(unknown)/1,  0.000230110,  0.000026062,  0.000168421,  0.000229486, -13911.564000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000229486,  0.000168421
2017-03-21 13:21:40.049015, slv, 022772fffe0d7313(unknown)/1,  0.000230110, -0.000011976,  0.000168421,  0.000206782, -13885.502000000, S, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000206782,  0.000168421
2017-03-21 13:21:40.771692, slv, 022772fffe0d7313(unknown)/1,  0.000229816, -0.000011976,  0.000186872,  0.000206782, -13897.478000000, D, 0.000241684, 1374, -0.000009514, 41835, -13796, 102,  0.000206782,  0.000186872
2017-03-21 13:21:41.048216, slv, 022772fffe0d7313(unknown)/1,  0.000229816, -0.000046887,  0.000186872,  0.000159370, -13897.478000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000159370,  0.000186872
2017-03-21 13:21:42.048233, slv, 022772fffe0d7313(unknown)/1,  0.000229816, -0.000040734,  0.000186872,  0.000218794, -13944.365000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000218794,  0.000186872
2017-03-21 13:21:42.706798, slv, 022772fffe0d7313(unknown)/1,  0.000229258, -0.000040734,  0.000163933,  0.000218794, -13985.099000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000218794,  0.000163933
2017-03-21 13:21:43.048243, slv, 022772fffe0d7313(unknown)/1,  0.000229258, -0.000009530,  0.000163933,  0.000221220, -13985.099000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000221220,  0.000163933
2017-03-21 13:21:43.420665, slv, 022772fffe0d7313(unknown)/1,  0.000229392, -0.000009530,  0.000347408,  0.000221220, -13994.629000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000221220,  0.000347408
2017-03-21 13:21:44.048305, slv, 022772fffe0d7313(unknown)/1,  0.000229392, -0.000011059,  0.000347408,  0.000215312, -13994.629000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000215312,  0.000347408
2017-03-21 13:21:45.049149, slv, 022772fffe0d7313(unknown)/1,  0.000229392,  0.000012188,  0.000347408,  0.000267848, -14005.688000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000267848,  0.000347408
2017-03-21 13:21:45.151890, slv, 022772fffe0d7313(unknown)/1,  0.000229511,  0.000012188,  0.000111663,  0.000267848, -13993.500000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000267848,  0.000111663
2017-03-21 13:21:46.048243, slv, 022772fffe0d7313(unknown)/1,  0.000229511,  0.000015863,  0.000111663,  0.000222781, -13993.500000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000222781,  0.000111663
2017-03-21 13:21:47.048421, slv, 022772fffe0d7313(unknown)/1,  0.000229511,  0.000042915,  0.000111663,  0.000322071, -13977.637000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000322071,  0.000111663
2017-03-21 13:21:47.112059, slv, 022772fffe0d7313(unknown)/1,  0.000229129,  0.000042915,  0.000118713,  0.000322071, -13934.722000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000322071,  0.000118713
2017-03-21 13:21:48.048227, slv, 022772fffe0d7313(unknown)/1,  0.000229129,  0.000040025,  0.000118713,  0.000216618, -13934.722000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000216618,  0.000118713
2017-03-21 13:21:48.892519, slv, 022772fffe0d7313(unknown)/1,  0.000233951,  0.000040025,  0.001493477,  0.000216618, -13894.697000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000216618,  0.001493477
2017-03-21 13:21:49.048206, slv, 022772fffe0d7313(unknown)/1,  0.000233951, -0.000039011,  0.001493477,  0.000168438, -13894.697000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000168438,  0.001493477
2017-03-21 13:21:49.689083, slv, 022772fffe0d7313(unknown)/1,  0.000238247, -0.000039011,  0.000156959,  0.000168438, -13933.708000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000168438,  0.000156959
2017-03-21 13:21:50.049045, slv, 022772fffe0d7313(unknown)/1,  0.000238247, -0.000053528,  0.000156959,  0.000196703, -13933.708000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000196703,  0.000156959
2017-03-21 13:21:50.825604, slv, 022772fffe0d7313(unknown)/1,  0.000237102, -0.000053528,  0.000137693,  0.000196703, -13987.236000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000196703,  0.000137693
2017-03-21 13:21:51.048279, slv, 022772fffe0d7313(unknown)/1,  0.000237102, -0.000004860,  0.000137693,  0.000268926, -13987.236000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000268926,  0.000137693
2017-03-21 13:21:52.048352, slv, 022772fffe0d7313(unknown)/1,  0.000237102,  0.000064467,  0.000137693,  0.000334212, -13992.096000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000334212,  0.000137693
2017-03-21 13:21:52.282521, slv, 022772fffe0d7313(unknown)/1,  0.000236669,  0.000064467,  0.000169019,  0.000334212, -13927.629000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000334212,  0.000169019
2017-03-21 13:21:53.042382, slv, 022772fffe0d7313(unknown)/1,  0.000237176,  0.000064467,  0.000238998,  0.000334212, -13927.629000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000334212,  0.000238998
2017-03-21 13:21:53.048323, slv, 022772fffe0d7313(unknown)/1,  0.000237176,  0.000079491,  0.000238998,  0.000299049, -13927.629000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000299049,  0.000238998
2017-03-21 13:21:54.048266, slv, 022772fffe0d7313(unknown)/1,  0.000237176,  0.000029194,  0.000238998,  0.000233691, -13848.138000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000233691,  0.000238998
2017-03-21 13:21:54.407060, slv, 022772fffe0d7313(unknown)/1,  0.000237439,  0.000029194,  0.000209062,  0.000233691, -13818.944000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000233691,  0.000209062
2017-03-21 13:21:54.502322, slv, 022772fffe0d7313(unknown)/1,  0.000237014,  0.000029194,  0.000164428,  0.000233691, -13818.944000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000233691,  0.000164428
2017-03-21 13:21:54.685272, slv, 022772fffe0d7313(unknown)/1,  0.000236674,  0.000029194,  0.000229298,  0.000233691, -13818.944000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000233691,  0.000229298
2017-03-21 13:21:54.763178, slv, 022772fffe0d7313(unknown)/1,  0.000236599,  0.000029194,  0.000230797,  0.000233691, -13818.944000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000233691,  0.000230797
2017-03-21 13:21:55.049175, slv, 022772fffe0d7313(unknown)/1,  0.000236599, -0.000015637,  0.000230797,  0.000208808, -13818.944000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000208808,  0.000230797
2017-03-21 13:21:56.048244, slv, 022772fffe0d7313(unknown)/1,  0.000236599, -0.000015115,  0.000230797,  0.000234159, -13834.581000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000234159,  0.000230797
2017-03-21 13:21:56.647187, slv, 022772fffe0d7313(unknown)/1,  0.000236263, -0.000015115,  0.000161755,  0.000234159, -13849.696000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000234159,  0.000161755
2017-03-21 13:21:56.675955, slv, 022772fffe0d7313(unknown)/1,  0.000235838, -0.000015115,  0.000206084,  0.000234159, -13849.696000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000234159,  0.000206084
2017-03-21 13:21:57.048268, slv, 022772fffe0d7313(unknown)/1,  0.000235838, -0.000011466,  0.000206084,  0.000215346, -13849.696000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000215346,  0.000206084
2017-03-21 13:21:57.705853, slv, 022772fffe0d7313(unknown)/1,  0.000235358, -0.000011466,  0.000164824,  0.000215346, -13861.162000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000215346,  0.000164824
2017-03-21 13:21:58.048245, slv, 022772fffe0d7313(unknown)/1,  0.000235358, -0.000028574,  0.000164824,  0.000198701, -13861.162000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000198701,  0.000164824
2017-03-21 13:21:58.637959, slv, 022772fffe0d7313(unknown)/1,  0.000234734, -0.000028574,  0.000202896,  0.000198701, -13889.736000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000198701,  0.000202896
2017-03-21 13:21:59.048221, slv, 022772fffe0d7313(unknown)/1,  0.000234734, -0.000045142,  0.000202896,  0.000181106, -13889.736000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000181106,  0.000202896
2017-03-21 13:21:59.768278, slv, 022772fffe0d7313(unknown)/1,  0.000234207, -0.000045142,  0.000221427,  0.000181106, -13934.878000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000181106,  0.000221427
2017-03-21 13:22:00.049052, slv, 022772fffe0d7313(unknown)/1,  0.000234207, -0.000040585,  0.000221427,  0.000206665, -13934.878000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000206665,  0.000221427
2017-03-21 13:22:00.432938, slv, 022772fffe0d7313(unknown)/1,  0.000233710, -0.000040585,  0.000200319,  0.000206665, -13975.463000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000206665,  0.000200319
2017-03-21 13:22:00.831870, slv, 022772fffe0d7313(unknown)/1,  0.000233159, -0.000040585,  0.000180086,  0.000206665, -13975.463000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000206665,  0.000180086
2017-03-21 13:22:01.048356, slv, 022772fffe0d7313(unknown)/1,  0.000233159,  0.000008634,  0.000180086,  0.000277969, -13975.463000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000277969,  0.000180086
2017-03-21 13:22:02.048228, slv, 022772fffe0d7313(unknown)/1,  0.000233159,  0.000005853,  0.000180086,  0.000200054, -13966.829000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000200054,  0.000180086
2017-03-21 13:22:02.688919, slv, 022772fffe0d7313(unknown)/1,  0.000232368,  0.000005853,  0.000143416,  0.000200054, -13960.976000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000200054,  0.000143416
2017-03-21 13:22:03.027321, slv, 022772fffe0d7313(unknown)/1,  0.000231454,  0.000005853,  0.000152089,  0.000200054, -13960.976000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000200054,  0.000152089
2017-03-21 13:22:03.048210, slv, 022772fffe0d7313(unknown)/1,  0.000231454, -0.000032885,  0.000152089,  0.000198787, -13960.976000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000198787,  0.000152089
2017-03-21 13:22:03.948435, slv, 022772fffe0d7313(unknown)/1,  0.000230661, -0.000032885,  0.000171859,  0.000198787, -13993.861000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000198787,  0.000171859
2017-03-21 13:22:04.048230, slv, 022772fffe0d7313(unknown)/1,  0.000230661, -0.000021833,  0.000171859,  0.000219661, -13993.861000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000219661,  0.000171859
2017-03-21 13:22:05.051338, slv, 022772fffe0d7313(unknown)/1,  0.000230661,  0.000025137,  0.000171859,  0.000291936, -14015.694000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000291936,  0.000171859
2017-03-21 13:22:05.879586, slv, 022772fffe0d7313(unknown)/1,  0.000230311,  0.000025137,  0.000170375,  0.000291936, -13990.557000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000291936,  0.000170375
2017-03-21 13:22:06.048233, slv, 022772fffe0d7313(unknown)/1,  0.000230311,  0.000012097,  0.000170375,  0.000193230, -13990.557000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000193230,  0.000170375
2017-03-21 13:22:07.048266, slv, 022772fffe0d7313(unknown)/1,  0.000230311, -0.000006483,  0.000170375,  0.000254425, -13978.460000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000254425,  0.000170375
2017-03-21 13:22:07.471218, slv, 022772fffe0d7313(unknown)/1,  0.000230160, -0.000006483,  0.000165767,  0.000254425, -13984.943000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000254425,  0.000165767
2017-03-21 13:22:08.048300, slv, 022772fffe0d7313(unknown)/1,  0.000230160,  0.000034721,  0.000165767,  0.000275489, -13984.943000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000275489,  0.000165767
2017-03-21 13:22:08.071500, slv, 022772fffe0d7313(unknown)/1,  0.000229899,  0.000034721,  0.000158034,  0.000275489, -13950.222000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000275489,  0.000158034
2017-03-21 13:22:09.048298, slv, 022772fffe0d7313(unknown)/1,  0.000229899,  0.000026079,  0.000158034,  0.000236729, -13950.222000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000236729,  0.000158034
2017-03-21 13:22:09.229776, slv, 022772fffe0d7313(unknown)/1,  0.000229517,  0.000026079,  0.000151529,  0.000236729, -13924.143000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000236729,  0.000151529
2017-03-21 13:22:09.920462, slv, 022772fffe0d7313(unknown)/1,  0.000228997,  0.000026079,  0.000160067,  0.000236729, -13924.143000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000236729,  0.000160067
2017-03-21 13:22:10.049083, slv, 022772fffe0d7313(unknown)/1,  0.000228997,  0.000010859,  0.000160067,  0.000243886, -13924.143000000, S, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000243886,  0.000160067
2017-03-21 13:22:10.738838, slv, 022772fffe0d7313(unknown)/1,  0.000228511,  0.000010859,  0.000150876,  0.000243886, -13913.284000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000243886,  0.000150876
2017-03-21 13:22:10.937493, slv, 022772fffe0d7313(unknown)/1,  0.000228115,  0.000010859,  0.000173979,  0.000243886, -13913.284000000, D, 0.000232932, 2180, 0.000005522, 30862, -13977, 64,  0.000243886,  0.000173979
2017-03-21 13:22:11.048254, slv, 022772fffe0d7313(unknown)/1,  0.000228115, -0.000012431,  0.000173979,  0.000188365, -13913.284000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000188365,  0.000173979
2017-03-21 13:22:11.527197, slv, 022772fffe0d7313(unknown)/1,  0.000227532, -0.000012431,  0.000157087,  0.000188365, -13925.715000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000188365,  0.000157087
2017-03-21 13:22:12.048200, slv, 022772fffe0d7313(unknown)/1,  0.000227532, -0.000040119,  0.000157087,  0.000187044, -13925.715000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000187044,  0.000157087
2017-03-21 13:22:12.280618, slv, 022772fffe0d7313(unknown)/1,  0.000226726, -0.000040119,  0.000171327,  0.000187044, -13965.834000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000187044,  0.000171327
2017-03-21 13:22:13.048454, slv, 022772fffe0d7313(unknown)/1,  0.000226726,  0.000039815,  0.000171327,  0.000346845, -13965.834000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000346845,  0.000171327
2017-03-21 13:22:13.192683, slv, 022772fffe0d7313(unknown)/1,  0.000226579,  0.000039815,  0.000164005,  0.000346845, -13926.019000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000346845,  0.000164005
2017-03-21 13:22:13.513693, slv, 022772fffe0d7313(unknown)/1,  0.000226846,  0.000039815,  0.000117061,  0.000346845, -13926.019000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000346845,  0.000117061
2017-03-21 13:22:14.048334, slv, 022772fffe0d7313(unknown)/1,  0.000226846,  0.000089153,  0.000117061,  0.000285034, -13926.019000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000285034,  0.000117061
2017-03-21 13:22:14.227680, slv, 022772fffe0d7313(unknown)/1,  0.000229090,  0.000089153,  0.000732991,  0.000285034, -13836.866000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000285034,  0.000732991
2017-03-21 13:22:14.918128, slv, 022772fffe0d7313(unknown)/1,  0.000231263,  0.000089153,  0.000169715,  0.000285034, -13836.866000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000285034,  0.000169715
2017-03-21 13:22:15.049164, slv, 022772fffe0d7313(unknown)/1,  0.000231263,  0.000040417,  0.000169715,  0.000253909, -13836.866000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000253909,  0.000169715
2017-03-21 13:22:16.037106, slv, 022772fffe0d7313(unknown)/1,  0.000231278,  0.000040417,  0.000220293,  0.000253909, -13796.449000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000253909,  0.000220293
2017-03-21 13:22:16.048164, slv, 022772fffe0d7313(unknown)/1,  0.000231278, -0.000023951,  0.000220293,  0.000160730, -13796.449000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000160730,  0.000220293
2017-03-21 13:22:17.048206, slv, 022772fffe0d7313(unknown)/1,  0.000231278, -0.000060223,  0.000220293,  0.000181380, -13820.400000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000181380,  0.000220293
2017-03-21 13:22:17.886836, slv, 022772fffe0d7313(unknown)/1,  0.000230678, -0.000060223,  0.000116030,  0.000181380, -13880.623000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000181380,  0.000116030
2017-03-21 13:22:18.034562, slv, 022772fffe0d7313(unknown)/1,  0.000229830, -0.000060223,  0.000226862,  0.000181380, -13880.623000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000181380,  0.000226862
2017-03-21 13:22:18.048223, slv, 022772fffe0d7313(unknown)/1,  0.000229830, -0.000057391,  0.000226862,  0.000164945, -13880.623000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000164945,  0.000226862
2017-03-21 13:22:19.048288, slv, 022772fffe0d7313(unknown)/1,  0.000229830, -0.000023932,  0.000226862,  0.000246851, -13938.014000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000246851,  0.000226862
2017-03-21 13:22:19.913120, slv, 022772fffe0d7313(unknown)/1,  0.000229544, -0.000023932,  0.000190985,  0.000246851, -13961.946000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000246851,  0.000190985
2017-03-21 13:22:20.049181, slv, 022772fffe0d7313(unknown)/1,  0.000229544,  0.000009170,  0.000190985,  0.000230865, -13961.946000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000230865,  0.000190985
2017-03-21 13:22:21.048267, slv, 022772fffe0d7313(unknown)/1,  0.000229544,  0.000003827,  0.000190985,  0.000235879, -13952.776000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000235879,  0.000190985
2017-03-21 13:22:21.127394, slv, 022772fffe0d7313(unknown)/1,  0.000229110,  0.000003827,  0.000133241,  0.000235879, -13948.949000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000235879,  0.000133241
2017-03-21 13:22:21.370273, slv, 022772fffe0d7313(unknown)/1,  0.000228520,  0.000003827,  0.000160340,  0.000235879, -13948.949000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000235879,  0.000160340
2017-03-21 13:22:21.431548, slv, 022772fffe0d7313(unknown)/1,  0.000228152,  0.000003827,  0.000187709,  0.000235879, -13948.949000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000235879,  0.000187709
2017-03-21 13:22:22.048250, slv, 022772fffe0d7313(unknown)/1,  0.000228152,  0.000008404,  0.000187709,  0.000238627, -13948.949000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000238627,  0.000187709
2017-03-21 13:22:22.723662, slv, 022772fffe0d7313(unknown)/1,  0.000227940,  0.000008404,  0.000196217,  0.000238627, -13940.545000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000238627,  0.000196217
2017-03-21 13:22:22.850357, slv, 022772fffe0d7313(unknown)/1,  0.000227747,  0.000008404,  0.000188847,  0.000238627, -13940.545000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000238627,  0.000188847
2017-03-21 13:22:22.940213, slv, 022772fffe0d7313(unknown)/1,  0.000227551,  0.000008404,  0.000194637,  0.000238627, -13940.545000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000238627,  0.000194637
2017-03-21 13:22:23.048285, slv, 022772fffe0d7313(unknown)/1,  0.000227551,  0.000019965,  0.000194637,  0.000257008, -13940.545000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000257008,  0.000194637
2017-03-21 13:22:23.262007, slv, 022772fffe0d7313(unknown)/1,  0.000227314,  0.000019965,  0.000159199,  0.000257008, -13920.580000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000257008,  0.000159199
2017-03-21 13:22:24.048297, slv, 022772fffe0d7313(unknown)/1,  0.000227314,  0.000047899,  0.000159199,  0.000293657, -13920.580000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000293657,  0.000159199
2017-03-21 13:22:24.320595, slv, 022772fffe0d7313(unknown)/1,  0.000227246,  0.000047899,  0.000182087,  0.000293657, -13872.681000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000293657,  0.000182087
2017-03-21 13:22:25.049141, slv, 022772fffe0d7313(unknown)/1,  0.000227246,  0.000061083,  0.000182087,  0.000283070, -13872.681000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000283070,  0.000182087
2017-03-21 13:22:25.540579, slv, 022772fffe0d7313(unknown)/1,  0.000227427,  0.000061083,  0.000196509,  0.000283070, -13811.598000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000283070,  0.000196509
2017-03-21 13:22:26.048275, slv, 022772fffe0d7313(unknown)/1,  0.000227427,  0.000023134,  0.000196509,  0.000217870, -13811.598000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000217870,  0.000196509
2017-03-21 13:22:26.526979, slv, 022772fffe0d7313(unknown)/1,  0.000227442,  0.000023134,  0.000216203,  0.000217870, -13788.464000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000217870,  0.000216203
2017-03-21 13:22:27.048243, slv, 022772fffe0d7313(unknown)/1,  0.000227442, -0.000021154,  0.000216203,  0.000194689, -13788.464000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000194689,  0.000216203
2017-03-21 13:22:27.984348, slv, 022772fffe0d7313(unknown)/1,  0.000227267, -0.000021154,  0.000236217,  0.000194689, -13809.618000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000194689,  0.000236217
2017-03-21 13:22:28.048163, slv, 022772fffe0d7313(unknown)/1,  0.000227267, -0.000048470,  0.000236217,  0.000163078, -13809.618000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000163078,  0.000236217
2017-03-21 13:22:29.048309, slv, 022772fffe0d7313(unknown)/1,  0.000227267, -0.000031111,  0.000236217,  0.000229234, -13858.088000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000229234,  0.000236217
2017-03-21 13:22:29.061074, slv, 022772fffe0d7313(unknown)/1,  0.000227012, -0.000031111,  0.000183553,  0.000229234, -13889.199000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000229234,  0.000183553
2017-03-21 13:22:30.058510, slv, 022772fffe0d7313(unknown)/1,  0.000227012,  0.000002844,  0.000183553,  0.000230734, -13889.199000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000230734,  0.000183553
2017-03-21 13:22:30.385852, slv, 022772fffe0d7313(unknown)/1,  0.000226588,  0.000002844,  0.000156002,  0.000230734, -13886.355000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000230734,  0.000156002
2017-03-21 13:22:30.764008, slv, 022772fffe0d7313(unknown)/1,  0.000226210,  0.000002844,  0.000192241,  0.000230734, -13886.355000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000230734,  0.000192241
2017-03-21 13:22:31.048257, slv, 022772fffe0d7313(unknown)/1,  0.000226210,  0.000010163,  0.000192241,  0.000242815, -13886.355000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000242815,  0.000192241
2017-03-21 13:22:31.771986, slv, 022772fffe0d7313(unknown)/1,  0.000226091,  0.000010163,  0.000208503,  0.000242815, -13876.192000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000242815,  0.000208503
2017-03-21 13:22:32.048209, slv, 022772fffe0d7313(unknown)/1,  0.000226091, -0.000002027,  0.000208503,  0.000205433, -13876.192000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000205433,  0.000208503
2017-03-21 13:22:32.688095, slv, 022772fffe0d7313(unknown)/1,  0.000225689, -0.000002027,  0.000144818,  0.000205433, -13878.219000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000205433,  0.000144818
2017-03-21 13:22:33.048219, slv, 022772fffe0d7313(unknown)/1,  0.000225689, -0.000008139,  0.000144818,  0.000230070, -13878.219000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000230070,  0.000144818
2017-03-21 13:22:33.666283, slv, 022772fffe0d7313(unknown)/1,  0.000225046, -0.000008139,  0.000157792,  0.000230070, -13886.358000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000230070,  0.000157792
2017-03-21 13:22:33.832521, slv, 022772fffe0d7313(unknown)/1,  0.000224820, -0.000008139,  0.000224327,  0.000230070, -13886.358000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000230070,  0.000224327
2017-03-21 13:22:34.048321, slv, 022772fffe0d7313(unknown)/1,  0.000224820,  0.000025865,  0.000224327,  0.000272171, -13886.358000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000272171,  0.000224327
2017-03-21 13:22:35.049134, slv, 022772fffe0d7313(unknown)/1,  0.000224820,  0.000077685,  0.000224327,  0.000332840, -13860.493000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000332840,  0.000224327
2017-03-21 13:22:35.439149, slv, 022772fffe0d7313(unknown)/1,  0.000225184,  0.000077685,  0.000205144,  0.000332840, -13782.808000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000332840,  0.000205144
2017-03-21 13:22:36.048270, slv, 022772fffe0d7313(unknown)/1,  0.000225184,  0.000075305,  0.000205144,  0.000267775, -13782.808000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000267775,  0.000205144
2017-03-21 13:22:37.048249, slv, 022772fffe0d7313(unknown)/1,  0.000225184,  0.000027507,  0.000205144,  0.000237608, -13707.503000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000237608,  0.000205144
2017-03-21 13:22:37.235547, slv, 022772fffe0d7313(unknown)/1,  0.000225468,  0.000027507,  0.000197968,  0.000237608, -13679.996000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000237608,  0.000197968
2017-03-21 13:22:37.600121, slv, 022772fffe0d7313(unknown)/1,  0.000225054,  0.000027507,  0.000122808,  0.000237608, -13679.996000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000237608,  0.000122808
2017-03-21 13:22:37.796378, slv, 022772fffe0d7313(unknown)/1,  0.000224500,  0.000027507,  0.000160472,  0.000237608, -13679.996000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000237608,  0.000160472
2017-03-21 13:22:38.048265, slv, 022772fffe0d7313(unknown)/1,  0.000224500, -0.000001487,  0.000160472,  0.000209102, -13679.996000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000209102,  0.000160472
2017-03-21 13:22:38.345989, slv, 022772fffe0d7313(unknown)/1,  0.000223987, -0.000001487,  0.000159479,  0.000209102, -13681.483000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000209102,  0.000159479
2017-03-21 13:22:39.048354, slv, 022772fffe0d7313(unknown)/1,  0.000223987,  0.000033841,  0.000159479,  0.000307067, -13681.483000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000307067,  0.000159479
2017-03-21 13:22:39.622623, slv, 022772fffe0d7313(unknown)/1,  0.000223872,  0.000033841,  0.000190876,  0.000307067, -13647.642000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000307067,  0.000190876
2017-03-21 13:22:40.049154, slv, 022772fffe0d7313(unknown)/1,  0.000223872,  0.000011797,  0.000190876,  0.000164385, -13647.642000000, S, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000164385,  0.000190876
2017-03-21 13:22:40.139776, slv, 022772fffe0d7313(unknown)/1,  0.000223755,  0.000011797,  0.000203226,  0.000164385, -13635.845000000, D, 0.000233047, 3359, -0.000000527, 33856, -13942, 56,  0.000164385,  0.000203226
2017-03-21 13:22:41.048400, slv, 022772fffe0d7313(unknown)/1,  0.000223755,  0.000029283,  0.000203226,  0.000341808, -13635.845000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000341808,  0.000203226
2017-03-21 13:22:41.402587, slv, 022772fffe0d7313(unknown)/1,  0.000223622,  0.000029283,  0.000151639,  0.000341808, -13606.562000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000341808,  0.000151639
2017-03-21 13:22:42.048324, slv, 022772fffe0d7313(unknown)/1,  0.000223622,  0.000061221,  0.000151639,  0.000228012, -13606.562000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000228012,  0.000151639
2017-03-21 13:22:43.048208, slv, 022772fffe0d7313(unknown)/1,  0.000223622, -0.000008831,  0.000151639,  0.000201569, -13545.341000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000201569,  0.000151639
2017-03-21 13:22:43.370575, slv, 022772fffe0d7313(unknown)/1,  0.000225461, -0.000008831,  0.000670374,  0.000201569, -13554.172000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000201569,  0.000670374
2017-03-21 13:22:44.048220, slv, 022772fffe0d7313(unknown)/1,  0.000225461, -0.000024573,  0.000670374,  0.000198367, -13554.172000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000198367,  0.000670374
2017-03-21 13:22:45.005993, slv, 022772fffe0d7313(unknown)/1,  0.000226989, -0.000024573,  0.000222636,  0.000198367, -13578.745000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000198367,  0.000222636
2017-03-21 13:22:45.049033, slv, 022772fffe0d7313(unknown)/1,  0.000226989, -0.000027488,  0.000222636,  0.000199106, -13578.745000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000199106,  0.000222636
2017-03-21 13:22:46.048268, slv, 022772fffe0d7313(unknown)/1,  0.000226989, -0.000011645,  0.000222636,  0.000231582, -13606.233000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000231582,  0.000222636
2017-03-21 13:22:46.118590, slv, 022772fffe0d7313(unknown)/1,  0.000226748, -0.000011645,  0.000193631,  0.000231582, -13617.878000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000231582,  0.000193631
2017-03-21 13:22:46.233374, slv, 022772fffe0d7313(unknown)/1,  0.000226402, -0.000011645,  0.000161669,  0.000231582, -13617.878000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000231582,  0.000161669
2017-03-21 13:22:47.048261, slv, 022772fffe0d7313(unknown)/1,  0.000226402, -0.000011441,  0.000161669,  0.000198927, -13617.878000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000198927,  0.000161669
2017-03-21 13:22:47.747711, slv, 022772fffe0d7313(unknown)/1,  0.000226059, -0.000011441,  0.000225528,  0.000198927, -13629.319000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000198927,  0.000225528
2017-03-21 13:22:48.048260, slv, 022772fffe0d7313(unknown)/1,  0.000226059,  0.000001022,  0.000225528,  0.000255578, -13629.319000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000255578,  0.000225528
2017-03-21 13:22:48.074574, slv, 022772fffe0d7313(unknown)/1,  0.000226103,  0.000001022,  0.000235369,  0.000255578, -13628.297000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000255578,  0.000235369
2017-03-21 13:22:48.431999, slv, 022772fffe0d7313(unknown)/1,  0.000226296,  0.000001022,  0.000207400,  0.000255578, -13628.297000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000255578,  0.000207400
2017-03-21 13:22:49.048290, slv, 022772fffe0d7313(unknown)/1,  0.000226296,  0.000023770,  0.000207400,  0.000244319, -13628.297000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000244319,  0.000207400
2017-03-21 13:22:50.007435, slv, 022772fffe0d7313(unknown)/1,  0.000226349,  0.000023770,  0.000211395,  0.000244319, -13604.527000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000244319,  0.000211395
2017-03-21 13:22:50.049129, slv, 022772fffe0d7313(unknown)/1,  0.000226349,  0.000001700,  0.000211395,  0.000211727, -13604.527000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000211727,  0.000211395
2017-03-21 13:22:51.048300, slv, 022772fffe0d7313(unknown)/1,  0.000226349, -0.000004104,  0.000211395,  0.000232763, -13602.827000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000232763,  0.000211395
2017-03-21 13:22:51.626128, slv, 022772fffe0d7313(unknown)/1,  0.000226288, -0.000004104,  0.000201242,  0.000232763, -13606.931000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000232763,  0.000201242
2017-03-21 13:22:52.048227, slv, 022772fffe0d7313(unknown)/1,  0.000226288, -0.000007854,  0.000201242,  0.000204165, -13606.931000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000204165,  0.000201242
2017-03-21 13:22:52.110078, slv, 022772fffe0d7313(unknown)/1,  0.000225860, -0.000007854,  0.000157343,  0.000204165, -13614.785000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000204165,  0.000157343
2017-03-21 13:22:53.048299, slv, 022772fffe0d7313(unknown)/1,  0.000225860, -0.000002800,  0.000157343,  0.000242383, -13614.785000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000242383,  0.000157343
2017-03-21 13:22:53.775304, slv, 022772fffe0d7313(unknown)/1,  0.000225478, -0.000002800,  0.000201635,  0.000242383, -13617.585000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000242383,  0.000201635
2017-03-21 13:22:54.049167, slv, 022772fffe0d7313(unknown)/1,  0.000225478,  0.000473463,  0.000201635,  0.001155883, -13617.585000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.001155883,  0.000201635
2017-03-21 13:22:55.048204, slv, 022772fffe0d7313(unknown)/1,  0.000225478,  0.000431849,  0.000201635,  0.000158771, -13144.122000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000158771,  0.000201635
2017-03-21 13:22:55.715635, slv, 022772fffe0d7313(unknown)/1,  0.000225362,  0.000431849,  0.000269356,  0.000158771, -12712.273000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000158771,  0.000269356
2017-03-21 13:22:56.048182, slv, 022772fffe0d7313(unknown)/1,  0.000225362, -0.000078069,  0.000269356,  0.000135930, -12712.273000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000135930,  0.000269356
2017-03-21 13:22:57.048296, slv, 022772fffe0d7313(unknown)/1,  0.000225362, -0.000039541,  0.000269356,  0.000235713, -12790.342000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000235713,  0.000269356
2017-03-21 13:22:57.257912, slv, 022772fffe0d7313(unknown)/1,  0.000225498, -0.000039541,  0.000272385,  0.000235713, -12829.883000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000235713,  0.000272385
2017-03-21 13:22:58.048157, slv, 022772fffe0d7313(unknown)/1,  0.000225498, -0.000050909,  0.000272385,  0.000113330, -12829.883000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000113330,  0.000272385
2017-03-21 13:22:58.142868, slv, 022772fffe0d7313(unknown)/1,  0.000225329, -0.000050909,  0.000237299,  0.000113330, -12880.792000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000113330,  0.000237299
2017-03-21 13:22:59.048383, slv, 022772fffe0d7313(unknown)/1,  0.000225329, -0.000007129,  0.000237299,  0.000323240, -12880.792000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000323240,  0.000237299
2017-03-21 13:22:59.069384, slv, 022772fffe0d7313(unknown)/1,  0.000225542, -0.000007129,  0.000282089,  0.000323240, -12887.921000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000323240,  0.000282089
2017-03-21 13:23:00.048968, slv, 022772fffe0d7313(unknown)/1,  0.000225542, -0.000008241,  0.000282089,  0.000111149, -12887.921000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000111149,  0.000282089
2017-03-21 13:23:00.068850, slv, 022772fffe0d7313(unknown)/1,  0.000225775, -0.000008241,  0.000245342,  0.000111149, -12896.162000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000111149,  0.000245342
2017-03-21 13:23:01.048216, slv, 022772fffe0d7313(unknown)/1,  0.000225775, -0.000099071,  0.000245342,  0.000142025, -12896.162000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000142025,  0.000245342
2017-03-21 13:23:02.030569, slv, 022772fffe0d7313(unknown)/1,  0.000225198, -0.000099071,  0.000256849,  0.000142025, -12995.233000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000142025,  0.000256849
2017-03-21 13:23:02.048126, slv, 022772fffe0d7313(unknown)/1,  0.000225198, -0.000097909,  0.000256849,  0.000113129, -12995.233000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000113129,  0.000256849
2017-03-21 13:23:02.281692, slv, 022772fffe0d7313(unknown)/1,  0.000224798, -0.000097909,  0.000286347,  0.000113129, -13093.142000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000113129,  0.000286347
2017-03-21 13:23:03.048194, slv, 022772fffe0d7313(unknown)/1,  0.000224798, -0.000112823,  0.000286347,  0.000111220, -13093.142000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000111220,  0.000286347
2017-03-21 13:23:03.659147, slv, 022772fffe0d7313(unknown)/1,  0.000224307, -0.000112823,  0.000262722,  0.000111220, -13205.965000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000111220,  0.000262722
2017-03-21 13:23:04.048105, slv, 022772fffe0d7313(unknown)/1,  0.000224307, -0.000120771,  0.000262722,  0.000096342, -13205.965000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000096342,  0.000262722
2017-03-21 13:23:04.628674, slv, 022772fffe0d7313(unknown)/1,  0.000223561, -0.000120771,  0.000236038,  0.000096342, -13326.736000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000096342,  0.000236038
2017-03-21 13:23:05.049124, slv, 022772fffe0d7313(unknown)/1,  0.000223561, -0.000085956,  0.000236038,  0.000179613, -13326.736000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000179613,  0.000236038
2017-03-21 13:23:05.795715, slv, 022772fffe0d7313(unknown)/1,  0.000222881, -0.000085956,  0.000208167,  0.000179613, -13412.692000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000179613,  0.000208167
2017-03-21 13:23:06.048146, slv, 022772fffe0d7313(unknown)/1,  0.000222881, -0.000067861,  0.000208167,  0.000131106, -13412.692000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000131106,  0.000208167
2017-03-21 13:23:06.151214, slv, 022772fffe0d7313(unknown)/1,  0.000222306, -0.000067861,  0.000225311,  0.000131106, -13480.553000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000131106,  0.000225311
2017-03-21 13:23:07.048316, slv, 022772fffe0d7313(unknown)/1,  0.000222306, -0.000045787,  0.000225311,  0.000222506, -13480.553000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000222506,  0.000225311
2017-03-21 13:23:07.286860, slv, 022772fffe0d7313(unknown)/1,  0.000221926, -0.000045787,  0.000213142,  0.000222506, -13526.340000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000222506,  0.000213142
2017-03-21 13:23:08.048194, slv, 022772fffe0d7313(unknown)/1,  0.000221926, -0.000023045,  0.000213142,  0.000175636, -13526.340000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000175636,  0.000213142
2017-03-21 13:23:08.060284, slv, 022772fffe0d7313(unknown)/1,  0.000221650, -0.000023045,  0.000205770,  0.000175636, -13549.385000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000175636,  0.000205770
2017-03-21 13:23:08.212045, slv, 022772fffe0d7313(unknown)/1,  0.000221116, -0.000023045,  0.000192766,  0.000175636, -13549.385000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000175636,  0.000192766
2017-03-21 13:23:09.048217, slv, 022772fffe0d7313(unknown)/1,  0.000221116, -0.000061719,  0.000192766,  0.000143967, -13549.385000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000143967,  0.000192766
2017-03-21 13:23:09.712301, slv, 022772fffe0d7313(unknown)/1,  0.000220663, -0.000061719,  0.000256006,  0.000143967, -13611.104000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000143967,  0.000256006
2017-03-21 13:23:10.053347, slv, 022772fffe0d7313(unknown)/1,  0.000220663, -0.000053265,  0.000256006,  0.000191280, -13611.104000000, S, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000191280,  0.000256006
2017-03-21 13:23:10.681818, slv, 022772fffe0d7313(unknown)/1,  0.000220268, -0.000053265,  0.000190230,  0.000191280, -13664.369000000, D, 0.000227096, 2004, 0.000009248, 38919, -13846, 96,  0.000191280,  0.000190230
2017-03-21 13:23:11.048221, slv, 022772fffe0d7313(unknown)/1,  0.000220268, -0.000033871,  0.000190230,  0.000181907, -13664.369000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000181907,  0.000190230
2017-03-21 13:23:11.383036, slv, 022772fffe0d7313(unknown)/1,  0.000219843, -0.000033871,  0.000208907,  0.000181907, -13698.240000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000181907,  0.000208907
2017-03-21 13:23:12.048189, slv, 022772fffe0d7313(unknown)/1,  0.000219843, -0.000043499,  0.000208907,  0.000171205, -13698.240000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000171205,  0.000208907
2017-03-21 13:23:12.159698, slv, 022772fffe0d7313(unknown)/1,  0.000219637, -0.000043499,  0.000264525,  0.000171205, -13741.739000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000171205,  0.000264525
2017-03-21 13:23:13.048234, slv, 022772fffe0d7313(unknown)/1,  0.000219637, -0.000038174,  0.000264525,  0.000191927, -13741.739000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000191927,  0.000264525
2017-03-21 13:23:13.646235, slv, 022772fffe0d7313(unknown)/1,  0.000219510, -0.000038174,  0.000218338,  0.000191927, -13779.913000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000191927,  0.000218338
2017-03-21 13:23:14.048197, slv, 022772fffe0d7313(unknown)/1,  0.000219510, -0.000029444,  0.000218338,  0.000188332, -13779.913000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000188332,  0.000218338
2017-03-21 13:23:15.049105, slv, 022772fffe0d7313(unknown)/1,  0.000219510, -0.000021512,  0.000218338,  0.000207663, -13809.357000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000207663,  0.000218338
2017-03-21 13:23:15.610251, slv, 022772fffe0d7313(unknown)/1,  0.000219421, -0.000021512,  0.000237428,  0.000207663, -13830.869000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000207663,  0.000237428
2017-03-21 13:23:16.048249, slv, 022772fffe0d7313(unknown)/1,  0.000219421,  0.000003372,  0.000237428,  0.000238012, -13830.869000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000238012,  0.000237428
2017-03-21 13:23:16.353973, slv, 022772fffe0d7313(unknown)/1,  0.000219410,  0.000003372,  0.000191837,  0.000238012, -13827.497000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000238012,  0.000191837
2017-03-21 13:23:17.048285, slv, 022772fffe0d7313(unknown)/1,  0.000219410,  0.000034992,  0.000191837,  0.000270804, -13827.497000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000270804,  0.000191837
2017-03-21 13:23:17.476321, slv, 022772fffe0d7313(unknown)/1,  0.000219305,  0.000034992,  0.000150129,  0.000270804, -13792.505000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000270804,  0.000150129
2017-03-21 13:23:18.048226, slv, 022772fffe0d7313(unknown)/1,  0.000219305,  0.000021102,  0.000150129,  0.000210114, -13792.505000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000210114,  0.000150129
2017-03-21 13:23:18.552642, slv, 022772fffe0d7313(unknown)/1,  0.000219256,  0.000021102,  0.000233580,  0.000210114, -13771.403000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000210114,  0.000233580
2017-03-21 13:23:19.048243, slv, 022772fffe0d7313(unknown)/1,  0.000219256, -0.000004854,  0.000233580,  0.000218737, -13771.403000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000218737,  0.000233580
2017-03-21 13:23:19.411118, slv, 022772fffe0d7313(unknown)/1,  0.000219258, -0.000004854,  0.000215155,  0.000218737, -13776.257000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000218737,  0.000215155
2017-03-21 13:23:20.047498, slv, 022772fffe0d7313(unknown)/1,  0.000219131, -0.000004854,  0.000191895,  0.000218737, -13776.257000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000218737,  0.000191895
2017-03-21 13:23:20.048323, slv, 022772fffe0d7313(unknown)/1,  0.000219131, -0.000042549,  0.000191895,  0.000134550, -13776.257000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000134550,  0.000191895
2017-03-21 13:23:21.048429, slv, 022772fffe0d7313(unknown)/1,  0.000219131,  0.000009714,  0.000191895,  0.000323140, -13818.806000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000323140,  0.000191895
2017-03-21 13:23:21.450436, slv, 022772fffe0d7313(unknown)/1,  0.000219276,  0.000009714,  0.000179973,  0.000323140, -13809.092000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000323140,  0.000179973
2017-03-21 13:23:22.048228, slv, 022772fffe0d7313(unknown)/1,  0.000219276,  0.000052414,  0.000179973,  0.000220097, -13809.092000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000220097,  0.000179973
2017-03-21 13:23:22.666218, slv, 022772fffe0d7313(unknown)/1,  0.000219572,  0.000052414,  0.000229629,  0.000220097, -13756.678000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000220097,  0.000229629
2017-03-21 13:23:22.877830, slv, 022772fffe0d7313(unknown)/1,  0.000219536,  0.000052414,  0.000199177,  0.000220097, -13756.678000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000220097,  0.000199177
2017-03-21 13:23:23.048259, slv, 022772fffe0d7313(unknown)/1,  0.000219536, -0.000002016,  0.000199177,  0.000214683, -13756.678000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000214683,  0.000199177
2017-03-21 13:23:23.899273, slv, 022772fffe0d7313(unknown)/1,  0.000219343, -0.000002016,  0.000194673,  0.000214683, -13758.694000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000214683,  0.000194673
2017-03-21 13:23:24.048214, slv, 022772fffe0d7313(unknown)/1,  0.000219343, -0.000019124,  0.000194673,  0.000185947, -13758.694000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000185947,  0.000194673
2017-03-21 13:23:25.049103, slv, 022772fffe0d7313(unknown)/1,  0.000219343, -0.000023994,  0.000194673,  0.000204751, -13777.818000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000204751,  0.000194673
2017-03-21 13:23:25.598974, slv, 022772fffe0d7313(unknown)/1,  0.000219144, -0.000023994,  0.000212198,  0.000204751, -13801.812000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000204751,  0.000212198
2017-03-21 13:23:26.048230, slv, 022772fffe0d7313(unknown)/1,  0.000219144, -0.000011728,  0.000212198,  0.000210280, -13801.812000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000210280,  0.000212198
2017-03-21 13:23:27.048209, slv, 022772fffe0d7313(unknown)/1,  0.000219144, -0.000023008,  0.000212198,  0.000181991, -13813.540000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000181991,  0.000212198
2017-03-21 13:23:27.475680, slv, 022772fffe0d7313(unknown)/1,  0.000218933, -0.000023008,  0.000223606,  0.000181991, -13836.548000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000181991,  0.000223606
2017-03-21 13:23:28.048209, slv, 022772fffe0d7313(unknown)/1,  0.000218933, -0.000037294,  0.000223606,  0.000181496, -13836.548000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000181496,  0.000223606
2017-03-21 13:23:28.437414, slv, 022772fffe0d7313(unknown)/1,  0.000219056, -0.000037294,  0.000320215,  0.000181496, -13873.842000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000181496,  0.000320215
2017-03-21 13:23:29.048295, slv, 022772fffe0d7313(unknown)/1,  0.000219056, -0.000010890,  0.000320215,  0.000234712, -13873.842000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000234712,  0.000320215
2017-03-21 13:23:29.679063, slv, 022772fffe0d7313(unknown)/1,  0.000219280, -0.000010890,  0.000197176,  0.000234712, -13884.732000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000234712,  0.000197176
2017-03-21 13:23:30.055005, slv, 022772fffe0d7313(unknown)/1,  0.000219280,  0.000004493,  0.000197176,  0.000212610, -13884.732000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000212610,  0.000197176
2017-03-21 13:23:30.440582, slv, 022772fffe0d7313(unknown)/1,  0.000219200,  0.000004493,  0.000212031,  0.000212610, -13880.239000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000212610,  0.000212031
2017-03-21 13:23:31.048224, slv, 022772fffe0d7313(unknown)/1,  0.000219200, -0.000002211,  0.000212031,  0.000221448, -13880.239000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000221448,  0.000212031
2017-03-21 13:23:32.048308, slv, 022772fffe0d7313(unknown)/1,  0.000219200,  0.000034902,  0.000212031,  0.000286757, -13882.450000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000286757,  0.000212031
2017-03-21 13:23:32.328474, slv, 022772fffe0d7313(unknown)/1,  0.000219019,  0.000034902,  0.000119044,  0.000286757, -13847.548000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000286757,  0.000119044
2017-03-21 13:23:32.569614, slv, 022772fffe0d7313(unknown)/1,  0.000218869,  0.000034902,  0.000145090,  0.000286757, -13847.548000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000286757,  0.000145090
2017-03-21 13:23:33.048300, slv, 022772fffe0d7313(unknown)/1,  0.000218869,  0.000073585,  0.000145090,  0.000298484, -13847.548000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000298484,  0.000145090
2017-03-21 13:23:33.292608, slv, 022772fffe0d7313(unknown)/1,  0.000218875,  0.000073585,  0.000146601,  0.000298484, -13773.963000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000298484,  0.000146601
2017-03-21 13:23:33.431671, slv, 022772fffe0d7313(unknown)/1,  0.000219447,  0.000073585,  0.000278303,  0.000298484, -13773.963000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000298484,  0.000278303
2017-03-21 13:23:34.048260, slv, 022772fffe0d7313(unknown)/1,  0.000219447,  0.000057138,  0.000278303,  0.000254110, -13773.963000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000254110,  0.000278303
2017-03-21 13:23:35.049016, slv, 022772fffe0d7313(unknown)/1,  0.000219447, -0.000004782,  0.000278303,  0.000175220, -13716.825000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000175220,  0.000278303
2017-03-21 13:23:35.049938, slv, 022772fffe0d7313(unknown)/1,  0.000219913, -0.000004782,  0.000245082,  0.000175220, -13721.607000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000175220,  0.000245082
2017-03-21 13:23:36.048350, slv, 022772fffe0d7313(unknown)/1,  0.000219913,  0.000024075,  0.000245082,  0.000312289, -13721.607000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000312289,  0.000245082
2017-03-21 13:23:36.742523, slv, 022772fffe0d7313(unknown)/1,  0.000220269,  0.000024075,  0.000238284,  0.000312289, -13697.532000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000312289,  0.000238284
2017-03-21 13:23:37.048232, slv, 022772fffe0d7313(unknown)/1,  0.000220269,  0.000039432,  0.000238284,  0.000206757, -13697.532000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000206757,  0.000238284
2017-03-21 13:23:38.048217, slv, 022772fffe0d7313(unknown)/1,  0.000220558,  0.000039432,  0.000197748,  0.000206757, -13658.100000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000206757,  0.000197748
2017-03-21 13:23:38.048279, slv, 022772fffe0d7313(unknown)/1,  0.000220558, -0.000009023,  0.000197748,  0.000216023, -13658.100000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000216023,  0.000197748
2017-03-21 13:23:39.048214, slv, 022772fffe0d7313(unknown)/1,  0.000220558, -0.000013402,  0.000197748,  0.000198288, -13667.123000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000198288,  0.000197748
2017-03-21 13:23:40.021883, slv, 022772fffe0d7313(unknown)/1,  0.000220212, -0.000013402,  0.000190951,  0.000198288, -13680.525000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000198288,  0.000190951
2017-03-21 13:23:40.049170, slv, 022772fffe0d7313(unknown)/1,  0.000220212, -0.000025033,  0.000190951,  0.000192416, -13680.525000000, S, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000192416,  0.000190951
2017-03-21 13:23:40.849774, slv, 022772fffe0d7313(unknown)/1,  0.000219807, -0.000025033,  0.000195391,  0.000192416, -13705.558000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000192416,  0.000195391
2017-03-21 13:23:40.928830, slv, 022772fffe0d7313(unknown)/1,  0.000219280, -0.000025033,  0.000164213,  0.000192416, -13705.558000000, D, 0.000224566, 1991, -0.000000951, 130774, -13361, 320,  0.000192416,  0.000164213
2017-03-21 13:23:41.048218, slv, 022772fffe0d7313(unknown)/1,  0.000219280, -0.000020796,  0.000164213,  0.000205484, -13705.558000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000205484,  0.000164213
2017-03-21 13:23:41.054069, slv, 022772fffe0d7313(unknown)/1,  0.000218774, -0.000020796,  0.000185512,  0.000205484, -13726.354000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000205484,  0.000185512
2017-03-21 13:23:41.381991, slv, 022772fffe0d7313(unknown)/1,  0.000218399, -0.000020796,  0.000182587,  0.000205484, -13726.354000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000205484,  0.000182587
2017-03-21 13:23:42.048255, slv, 022772fffe0d7313(unknown)/1,  0.000218399,  0.000000536,  0.000182587,  0.000233267, -13726.354000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000233267,  0.000182587
2017-03-21 13:23:42.430472, slv, 022772fffe0d7313(unknown)/1,  0.000218118,  0.000000536,  0.000180389,  0.000233267, -13725.818000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000233267,  0.000180389
2017-03-21 13:23:43.048263, slv, 022772fffe0d7313(unknown)/1,  0.000218118,  0.000026910,  0.000180389,  0.000257070, -13725.818000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000257070,  0.000180389
2017-03-21 13:23:43.256860, slv, 022772fffe0d7313(unknown)/1,  0.000218165,  0.000026910,  0.000213658,  0.000257070, -13698.908000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000257070,  0.000213658
2017-03-21 13:23:44.048211, slv, 022772fffe0d7313(unknown)/1,  0.000218165,  0.000011713,  0.000213658,  0.000202639, -13698.908000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000202639,  0.000213658
2017-03-21 13:23:44.361067, slv, 022772fffe0d7313(unknown)/1,  0.000218262,  0.000011713,  0.000224209,  0.000202639, -13687.195000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000202639,  0.000224209
2017-03-21 13:23:44.895967, slv, 022772fffe0d7313(unknown)/1,  0.000218044,  0.000011713,  0.000187786,  0.000202639, -13687.195000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000202639,  0.000187786
2017-03-21 13:23:45.049144, slv, 022772fffe0d7313(unknown)/1,  0.000218044,  0.000031771,  0.000187786,  0.000297112, -13687.195000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000297112,  0.000187786
2017-03-21 13:23:45.686121, slv, 022772fffe0d7313(unknown)/1,  0.000218028,  0.000031771,  0.000180523,  0.000297112, -13655.424000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000297112,  0.000180523
2017-03-21 13:23:46.048228, slv, 022772fffe0d7313(unknown)/1,  0.000218028,  0.000021501,  0.000180523,  0.000181961, -13655.424000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000181961,  0.000180523
2017-03-21 13:23:47.048284, slv, 022772fffe0d7313(unknown)/1,  0.000218028, -0.000001270,  0.000180523,  0.000251555, -13633.923000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000251555,  0.000180523
2017-03-21 13:23:47.533909, slv, 022772fffe0d7313(unknown)/1,  0.000218296, -0.000001270,  0.000211589,  0.000251555, -13635.193000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000251555,  0.000211589
2017-03-21 13:23:48.048278, slv, 022772fffe0d7313(unknown)/1,  0.000218296,  0.000029808,  0.000211589,  0.000244386, -13635.193000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000244386,  0.000211589
2017-03-21 13:23:49.048315, slv, 022772fffe0d7313(unknown)/1,  0.000218296,  0.000028227,  0.000211589,  0.000248661, -13605.385000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000248661,  0.000211589
2017-03-21 13:23:49.191045, slv, 022772fffe0d7313(unknown)/1,  0.000218519,  0.000028227,  0.000218416,  0.000248661, -13577.158000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000248661,  0.000218416
2017-03-21 13:23:50.052719, slv, 022772fffe0d7313(unknown)/1,  0.000218519,  0.000005926,  0.000218416,  0.000200007, -13577.158000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000200007,  0.000218416
2017-03-21 13:23:51.048518, slv, 022772fffe0d7313(unknown)/1,  0.000218519,  0.000071876,  0.000218416,  0.000380783, -13571.232000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000380783,  0.000218416
2017-03-21 13:23:51.057237, slv, 022772fffe0d7313(unknown)/1,  0.000219308,  0.000071876,  0.000228304,  0.000380783, -13499.356000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000380783,  0.000228304
2017-03-21 13:23:51.763299, slv, 022772fffe0d7313(unknown)/1,  0.000220415,  0.000071876,  0.000170746,  0.000380783, -13499.356000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000380783,  0.000170746
2017-03-21 13:23:52.048207, slv, 022772fffe0d7313(unknown)/1,  0.000220415,  0.000065191,  0.000170746,  0.000188532, -13499.356000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000188532,  0.000170746
2017-03-21 13:23:52.056631, slv, 022772fffe0d7313(unknown)/1,  0.000220793,  0.000065191,  0.000238315,  0.000188532, -13434.165000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000188532,  0.000238315
2017-03-21 13:23:53.048248, slv, 022772fffe0d7313(unknown)/1,  0.000220793, -0.000014011,  0.000238315,  0.000224653, -13434.165000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000224653,  0.000238315
2017-03-21 13:23:53.325809, slv, 022772fffe0d7313(unknown)/1,  0.000220829, -0.000014011,  0.000240936,  0.000224653, -13448.176000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000224653,  0.000240936
2017-03-21 13:23:54.048249, slv, 022772fffe0d7313(unknown)/1,  0.000220829,  0.000008828,  0.000240936,  0.000234626, -13448.176000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000234626,  0.000240936
2017-03-21 13:23:55.049112, slv, 022772fffe0d7313(unknown)/1,  0.000220829, -0.000030824,  0.000240936,  0.000145385, -13439.348000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000145385,  0.000240936
2017-03-21 13:23:55.247340, slv, 022772fffe0d7313(unknown)/1,  0.000220395, -0.000030824,  0.000161135,  0.000145385, -13470.172000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000145385,  0.000161135
2017-03-21 13:23:55.752362, slv, 022772fffe0d7313(unknown)/1,  0.000219599, -0.000030824,  0.000225977,  0.000145385, -13470.172000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000145385,  0.000225977
2017-03-21 13:23:56.042567, slv, 022772fffe0d7313(unknown)/1,  0.000219064, -0.000030824,  0.000224803,  0.000145385, -13470.172000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000145385,  0.000224803
2017-03-21 13:23:56.048153, slv, 022772fffe0d7313(unknown)/1,  0.000219064, -0.000044693,  0.000224803,  0.000205122, -13470.172000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000205122,  0.000224803
2017-03-21 13:23:57.048222, slv, 022772fffe0d7313(unknown)/1,  0.000219064, -0.000024100,  0.000224803,  0.000184806, -13514.865000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000184806,  0.000224803
2017-03-21 13:23:57.663731, slv, 022772fffe0d7313(unknown)/1,  0.000218897, -0.000024100,  0.000278386,  0.000184806, -13538.965000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000184806,  0.000278386
2017-03-21 13:23:58.045052, slv, 022772fffe0d7313(unknown)/1,  0.000218945, -0.000024100,  0.000239810,  0.000184806, -13538.965000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000184806,  0.000239810
2017-03-21 13:23:58.048125, slv, 022772fffe0d7313(unknown)/1,  0.000218945, -0.000045120,  0.000239810,  0.000162963, -13538.965000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000162963,  0.000239810
2017-03-21 13:23:59.048289, slv, 022772fffe0d7313(unknown)/1,  0.000218945, -0.000032829,  0.000239810,  0.000209268, -13584.085000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000209268,  0.000239810
2017-03-21 13:23:59.296754, slv, 022772fffe0d7313(unknown)/1,  0.000218744, -0.000032829,  0.000190418,  0.000209268, -13616.914000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000209268,  0.000190418
2017-03-21 13:24:00.049088, slv, 022772fffe0d7313(unknown)/1,  0.000218744, -0.000014775,  0.000190418,  0.000198869, -13616.914000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000198869,  0.000190418
2017-03-21 13:24:00.159476, slv, 022772fffe0d7313(unknown)/1,  0.000218386, -0.000014775,  0.000184848,  0.000198869, -13631.689000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000198869,  0.000184848
2017-03-21 13:24:01.048256, slv, 022772fffe0d7313(unknown)/1,  0.000218386, -0.000009260,  0.000184848,  0.000219741, -13631.689000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000219741,  0.000184848
2017-03-21 13:24:01.302184, slv, 022772fffe0d7313(unknown)/1,  0.000218030, -0.000009260,  0.000178945,  0.000219741, -13640.949000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000219741,  0.000178945
2017-03-21 13:24:02.048185, slv, 022772fffe0d7313(unknown)/1,  0.000218030, -0.000022147,  0.000178945,  0.000172382, -13640.949000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000172382,  0.000178945
2017-03-21 13:24:02.441678, slv, 022772fffe0d7313(unknown)/1,  0.000217667, -0.000022147,  0.000208235,  0.000172382, -13663.096000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000172382,  0.000208235
2017-03-21 13:24:03.048212, slv, 022772fffe0d7313(unknown)/1,  0.000217667, -0.000043839,  0.000208235,  0.000175636, -13663.096000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000175636,  0.000208235
2017-03-21 13:24:03.545333, slv, 022772fffe0d7313(unknown)/1,  0.000217071, -0.000043839,  0.000161760,  0.000175636, -13706.935000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000175636,  0.000161760
2017-03-21 13:24:04.048187, slv, 022772fffe0d7313(unknown)/1,  0.000217071, -0.000045648,  0.000161760,  0.000167804, -13706.935000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000167804,  0.000161760
2017-03-21 13:24:05.048957, slv, 022772fffe0d7313(unknown)/1,  0.000217071, -0.000022764,  0.000161760,  0.000220810, -13752.583000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000220810,  0.000161760
2017-03-21 13:24:05.411509, slv, 022772fffe0d7313(unknown)/1,  0.000216623, -0.000022764,  0.000195267,  0.000220810, -13775.347000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000220810,  0.000195267
2017-03-21 13:24:06.048270, slv, 022772fffe0d7313(unknown)/1,  0.000216623,  0.000001736,  0.000195267,  0.000216356, -13775.347000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000216356,  0.000195267
2017-03-21 13:24:06.689239, slv, 022772fffe0d7313(unknown)/1,  0.000216688,  0.000001736,  0.000250664,  0.000216356, -13773.611000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000216356,  0.000250664
2017-03-21 13:24:07.048304, slv, 022772fffe0d7313(unknown)/1,  0.000216688, -0.000014906,  0.000250664,  0.000187142, -13773.611000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000187142,  0.000250664
2017-03-21 13:24:07.411174, slv, 022772fffe0d7313(unknown)/1,  0.000216430, -0.000014906,  0.000146589,  0.000187142, -13788.517000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000187142,  0.000146589
2017-03-21 13:24:08.048219, slv, 022772fffe0d7313(unknown)/1,  0.000216430, -0.000023215,  0.000146589,  0.000199546, -13788.517000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000199546,  0.000146589
2017-03-21 13:24:08.969136, slv, 022772fffe0d7313(unknown)/1,  0.000216067, -0.000023215,  0.000239393,  0.000199546, -13811.732000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000199546,  0.000239393
2017-03-21 13:24:09.048213, slv, 022772fffe0d7313(unknown)/1,  0.000216067, -0.000025635,  0.000239393,  0.000181681, -13811.732000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000181681,  0.000239393
2017-03-21 13:24:09.552698, slv, 022772fffe0d7313(unknown)/1,  0.000215836, -0.000025635,  0.000184500,  0.000181681, -13837.367000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000181681,  0.000184500
2017-03-21 13:24:10.049131, slv, 022772fffe0d7313(unknown)/1,  0.000215836,  0.000031111,  0.000184500,  0.000312445, -13837.367000000, S, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000312445,  0.000184500
2017-03-21 13:24:10.248487, slv, 022772fffe0d7313(unknown)/1,  0.000215798,  0.000031111,  0.000175004,  0.000312445, -13806.256000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000312445,  0.000175004
2017-03-21 13:24:10.633941, slv, 022772fffe0d7313(unknown)/1,  0.000216234,  0.000031111,  0.000174788,  0.000312445, -13806.256000000, D, 0.000219441, 420, -0.000001373, 31192, -13780, 65,  0.000312445,  0.000174788
2017-03-21 13:24:11.048273, slv, 022772fffe0d7313(unknown)/1,  0.000216234,  0.000049084,  0.000174788,  0.000217794, -13806.256000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000217794,  0.000174788
2017-03-21 13:24:11.296617, slv, 022772fffe0d7313(unknown)/1,  0.000216363,  0.000049084,  0.000192936,  0.000217794, -13757.172000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000217794,  0.000192936
2017-03-21 13:24:12.048334, slv, 022772fffe0d7313(unknown)/1,  0.000216363,  0.000049128,  0.000192936,  0.000313060, -13757.172000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000313060,  0.000192936
2017-03-21 13:24:12.117411, slv, 022772fffe0d7313(unknown)/1,  0.000216404,  0.000049128,  0.000152186,  0.000313060, -13708.044000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000313060,  0.000152186
2017-03-21 13:24:12.830520, slv, 022772fffe0d7313(unknown)/1,  0.000216728,  0.000049128,  0.000170379,  0.000313060, -13708.044000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000313060,  0.000170379
2017-03-21 13:24:13.048255, slv, 022772fffe0d7313(unknown)/1,  0.000216728,  0.000047977,  0.000170379,  0.000215986, -13708.044000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000215986,  0.000170379
2017-03-21 13:24:14.048260, slv, 022772fffe0d7313(unknown)/1,  0.000216728,  0.000014686,  0.000170379,  0.000246842, -13660.067000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000246842,  0.000170379
2017-03-21 13:24:14.541543, slv, 022772fffe0d7313(unknown)/1,  0.000217171,  0.000014686,  0.000249948,  0.000246842, -13645.381000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000246842,  0.000249948
2017-03-21 13:24:15.049104, slv, 022772fffe0d7313(unknown)/1,  0.000217171, -0.000010014,  0.000249948,  0.000167029, -13645.381000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000167029,  0.000249948
2017-03-21 13:24:16.048262, slv, 022772fffe0d7313(unknown)/1,  0.000217171, -0.000030753,  0.000249948,  0.000205807, -13655.395000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000205807,  0.000249948
2017-03-21 13:24:16.188623, slv, 022772fffe0d7313(unknown)/1,  0.000217325, -0.000030753,  0.000205451,  0.000205807, -13686.148000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000205807,  0.000205451
2017-03-21 13:24:17.048302, slv, 022772fffe0d7313(unknown)/1,  0.000217325,  0.000030576,  0.000205451,  0.000289842, -13686.148000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000289842,  0.000205451
2017-03-21 13:24:18.005966, slv, 022772fffe0d7313(unknown)/1,  0.000217741,  0.000030576,  0.000274741,  0.000289842, -13655.572000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000289842,  0.000274741
2017-03-21 13:24:18.048259, slv, 022772fffe0d7313(unknown)/1,  0.000217741,  0.000067825,  0.000274741,  0.000280876, -13655.572000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000280876,  0.000274741
2017-03-21 13:24:18.251615, slv, 022772fffe0d7313(unknown)/1,  0.000218395,  0.000067825,  0.000192873,  0.000280876, -13587.747000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000280876,  0.000192873
2017-03-21 13:24:18.688658, slv, 022772fffe0d7313(unknown)/1,  0.000218851,  0.000067825,  0.000235775,  0.000280876, -13587.747000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000280876,  0.000235775
2017-03-21 13:24:19.048189, slv, 022772fffe0d7313(unknown)/1,  0.000218851,  0.000000324,  0.000235775,  0.000156365, -13587.747000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000156365,  0.000235775
2017-03-21 13:24:20.049036, slv, 022772fffe0d7313(unknown)/1,  0.000218851, -0.000037944,  0.000235775,  0.000205449, -13587.423000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000205449,  0.000235775
2017-03-21 13:24:20.353596, slv, 022772fffe0d7313(unknown)/1,  0.000219024, -0.000037944,  0.000197540,  0.000205449, -13625.367000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000205449,  0.000197540
2017-03-21 13:24:21.048249, slv, 022772fffe0d7313(unknown)/1,  0.000219024, -0.000003467,  0.000197540,  0.000225492, -13625.367000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000225492,  0.000197540
2017-03-21 13:24:22.048208, slv, 022772fffe0d7313(unknown)/1,  0.000219024, -0.000014065,  0.000197540,  0.000184425, -13628.834000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000184425,  0.000197540
2017-03-21 13:24:22.256109, slv, 022772fffe0d7313(unknown)/1,  0.000218649, -0.000014065,  0.000192574,  0.000184425, -13642.899000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000184425,  0.000192574
2017-03-21 13:24:22.559243, slv, 022772fffe0d7313(unknown)/1,  0.000218122, -0.000014065,  0.000178361,  0.000184425, -13642.899000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000184425,  0.000178361
2017-03-21 13:24:22.930123, slv, 022772fffe0d7313(unknown)/1,  0.000217598, -0.000014065,  0.000191224,  0.000184425, -13642.899000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000184425,  0.000191224
2017-03-21 13:24:23.048193, slv, 022772fffe0d7313(unknown)/1,  0.000217598, -0.000038177,  0.000191224,  0.000175841, -13642.899000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000175841,  0.000191224
2017-03-21 13:24:23.125838, slv, 022772fffe0d7313(unknown)/1,  0.000217049, -0.000038177,  0.000178239,  0.000175841, -13681.076000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000175841,  0.000178239
2017-03-21 13:24:24.048238, slv, 022772fffe0d7313(unknown)/1,  0.000217049, -0.000015838,  0.000178239,  0.000227129, -13681.076000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000227129,  0.000178239
2017-03-21 13:24:24.697793, slv, 022772fffe0d7313(unknown)/1,  0.000216577, -0.000015838,  0.000166171,  0.000227129, -13696.914000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000227129,  0.000166171
2017-03-21 13:24:24.990221, slv, 022772fffe0d7313(unknown)/1,  0.000216470, -0.000015838,  0.000218443,  0.000227129, -13696.914000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000227129,  0.000218443
2017-03-21 13:24:25.055665, slv, 022772fffe0d7313(unknown)/1,  0.000216470, -0.000022780,  0.000218443,  0.000160829, -13696.914000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000160829,  0.000218443
2017-03-21 13:24:25.690703, slv, 022772fffe0d7313(unknown)/1,  0.000215968, -0.000022780,  0.000131029,  0.000160829, -13719.694000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000160829,  0.000131029
2017-03-21 13:24:26.048210, slv, 022772fffe0d7313(unknown)/1,  0.000215968, -0.000032328,  0.000131029,  0.000206951, -13719.694000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000206951,  0.000131029
2017-03-21 13:24:27.048324, slv, 022772fffe0d7313(unknown)/1,  0.000215968,  0.000039796,  0.000131029,  0.000304577, -13752.022000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000304577,  0.000131029
2017-03-21 13:24:27.552900, slv, 022772fffe0d7313(unknown)/1,  0.000215564,  0.000039796,  0.000164055,  0.000304577, -13712.226000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000304577,  0.000164055
2017-03-21 13:24:28.048226, slv, 022772fffe0d7313(unknown)/1,  0.000215564,  0.000032019,  0.000164055,  0.000190993, -13712.226000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000190993,  0.000164055
2017-03-21 13:24:29.048312, slv, 022772fffe0d7313(unknown)/1,  0.000215564, -0.000000141,  0.000164055,  0.000239853, -13680.207000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000239853,  0.000164055
2017-03-21 13:24:29.466232, slv, 022772fffe0d7313(unknown)/1,  0.000215731, -0.000000141,  0.000196606,  0.000239853, -13680.348000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000239853,  0.000196606
2017-03-21 13:24:30.049438, slv, 022772fffe0d7313(unknown)/1,  0.000215731,  0.000010702,  0.000196606,  0.000212847, -13680.348000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000212847,  0.000196606
2017-03-21 13:24:30.547908, slv, 022772fffe0d7313(unknown)/1,  0.000215443,  0.000010702,  0.000139878,  0.000212847, -13669.646000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000212847,  0.000139878
2017-03-21 13:24:31.048235, slv, 022772fffe0d7313(unknown)/1,  0.000215443,  0.000012827,  0.000139878,  0.000243981, -13669.646000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000243981,  0.000139878
2017-03-21 13:24:31.661554, slv, 022772fffe0d7313(unknown)/1,  0.000215002,  0.000012827,  0.000152143,  0.000243981, -13656.819000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000243981,  0.000152143
2017-03-21 13:24:32.048169, slv, 022772fffe0d7313(unknown)/1,  0.000215002, -0.000011672,  0.000152143,  0.000163120, -13656.819000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000163120,  0.000152143
2017-03-21 13:24:32.437581, slv, 022772fffe0d7313(unknown)/1,  0.000214631, -0.000011672,  0.000205874,  0.000163120, -13668.491000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000163120,  0.000205874
2017-03-21 13:24:32.661842, slv, 022772fffe0d7313(unknown)/1,  0.000214022, -0.000011672,  0.000170454,  0.000163120, -13668.491000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000163120,  0.000170454
2017-03-21 13:24:32.914797, slv, 022772fffe0d7313(unknown)/1,  0.000213365, -0.000011672,  0.000191313,  0.000163120, -13668.491000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000163120,  0.000191313
2017-03-21 13:24:33.048202, slv, 022772fffe0d7313(unknown)/1,  0.000213365, -0.000045418,  0.000191313,  0.000174411, -13668.491000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000174411,  0.000191313
2017-03-21 13:24:34.048273, slv, 022772fffe0d7313(unknown)/1,  0.000213365,  0.000012128,  0.000191313,  0.000276576, -13713.909000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000276576,  0.000191313
2017-03-21 13:24:34.794327, slv, 022772fffe0d7313(unknown)/1,  0.000213374,  0.000012128,  0.000224710,  0.000276576, -13701.781000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000276576,  0.000224710
2017-03-21 13:24:34.884062, slv, 022772fffe0d7313(unknown)/1,  0.000213741,  0.000012128,  0.000169591,  0.000276576, -13701.781000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000276576,  0.000169591
2017-03-21 13:24:35.048932, slv, 022772fffe0d7313(unknown)/1,  0.000213741,  0.000011930,  0.000169591,  0.000174390, -13701.781000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000174390,  0.000169591
2017-03-21 13:24:36.048271, slv, 022772fffe0d7313(unknown)/1,  0.000213741, -0.000010133,  0.000169591,  0.000232826, -13689.851000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000232826,  0.000169591
2017-03-21 13:24:36.414893, slv, 022772fffe0d7313(unknown)/1,  0.000213765, -0.000010133,  0.000182178,  0.000232826, -13699.984000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000232826,  0.000182178
2017-03-21 13:24:37.016473, slv, 022772fffe0d7313(unknown)/1,  0.000213909, -0.000010133,  0.000244018,  0.000232826, -13699.984000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000232826,  0.000244018
2017-03-21 13:24:37.048249, slv, 022772fffe0d7313(unknown)/1,  0.000213909,  0.000010145,  0.000244018,  0.000215116, -13699.984000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000215116,  0.000244018
2017-03-21 13:24:38.048235, slv, 022772fffe0d7313(unknown)/1,  0.000213909,  0.000004346,  0.000244018,  0.000221396, -13689.839000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000221396,  0.000244018
2017-03-21 13:24:38.663828, slv, 022772fffe0d7313(unknown)/1,  0.000213962,  0.000004346,  0.000170840,  0.000221396, -13685.493000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000221396,  0.000170840
2017-03-21 13:24:38.778190, slv, 022772fffe0d7313(unknown)/1,  0.000213686,  0.000004346,  0.000171480,  0.000221396, -13685.493000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000221396,  0.000171480
2017-03-21 13:24:39.048325, slv, 022772fffe0d7313(unknown)/1,  0.000213686,  0.000016793,  0.000171480,  0.000239786, -13685.493000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000239786,  0.000171480
2017-03-21 13:24:40.049069, slv, 022772fffe0d7313(unknown)/1,  0.000213686,  0.000021319,  0.000171480,  0.000230224, -13668.700000000, S, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000230224,  0.000171480
2017-03-21 13:24:40.075168, slv, 022772fffe0d7313(unknown)/1,  0.000213718,  0.000021319,  0.000239866,  0.000230224, -13647.381000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000230224,  0.000239866
2017-03-21 13:24:40.108042, slv, 022772fffe0d7313(unknown)/1,  0.000214214,  0.000021319,  0.000281604,  0.000230224, -13647.381000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000230224,  0.000281604
2017-03-21 13:24:40.884815, slv, 022772fffe0d7313(unknown)/1,  0.000214731,  0.000021319,  0.000247093,  0.000230224, -13647.381000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000230224,  0.000247093
2017-03-21 13:24:41.002253, slv, 022772fffe0d7313(unknown)/1,  0.000214923,  0.000021319,  0.000200571,  0.000230224, -13647.381000000, D, 0.000218214, 1420, -0.000003357, 31178, -13642, 117,  0.000230224,  0.000200571
2017-03-21 13:24:41.048322, slv, 022772fffe0d7313(unknown)/1,  0.000214923,  0.000038686,  0.000200571,  0.000275758, -13647.381000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000275758,  0.000200571
2017-03-21 13:24:41.748370, slv, 022772fffe0d7313(unknown)/1,  0.000215321,  0.000038686,  0.000255048,  0.000275758, -13608.695000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000275758,  0.000255048
2017-03-21 13:24:42.048221, slv, 022772fffe0d7313(unknown)/1,  0.000215321,  0.000021472,  0.000255048,  0.000197431, -13608.695000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000197431,  0.000255048
2017-03-21 13:24:42.235711, slv, 022772fffe0d7313(unknown)/1,  0.000215546,  0.000021472,  0.000190587,  0.000197431, -13587.223000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000197431,  0.000190587
2017-03-21 13:24:43.048233, slv, 022772fffe0d7313(unknown)/1,  0.000215546, -0.000017526,  0.000190587,  0.000198384, -13587.223000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000198384,  0.000190587
2017-03-21 13:24:44.000224, slv, 022772fffe0d7313(unknown)/1,  0.000215383, -0.000017526,  0.000234026,  0.000198384, -13604.749000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000198384,  0.000234026
2017-03-21 13:24:44.048267, slv, 022772fffe0d7313(unknown)/1,  0.000215383,  0.000019275,  0.000234026,  0.000271095, -13604.749000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000271095,  0.000234026
2017-03-21 13:24:44.563425, slv, 022772fffe0d7313(unknown)/1,  0.000215737,  0.000019275,  0.000248747,  0.000271095, -13585.474000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000271095,  0.000248747
2017-03-21 13:24:45.050830, slv, 022772fffe0d7313(unknown)/1,  0.000215737,  0.000002044,  0.000248747,  0.000164113, -13585.474000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000164113,  0.000248747
2017-03-21 13:24:45.296282, slv, 022772fffe0d7313(unknown)/1,  0.000215708,  0.000002044,  0.000171619,  0.000164113, -13583.430000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000164113,  0.000171619
2017-03-21 13:24:45.497667, slv, 022772fffe0d7313(unknown)/1,  0.000215028,  0.000002044,  0.000188981,  0.000164113, -13583.430000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000164113,  0.000188981
2017-03-21 13:24:45.725534, slv, 022772fffe0d7313(unknown)/1,  0.000214491,  0.000002044,  0.000205395,  0.000164113, -13583.430000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000164113,  0.000205395
2017-03-21 13:24:46.048221, slv, 022772fffe0d7313(unknown)/1,  0.000214491, -0.000026559,  0.000205395,  0.000212996, -13583.430000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000212996,  0.000205395
2017-03-21 13:24:46.360959, slv, 022772fffe0d7313(unknown)/1,  0.000214281, -0.000026559,  0.000221614,  0.000212996, -13609.989000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000212996,  0.000221614
2017-03-21 13:24:46.865275, slv, 022772fffe0d7313(unknown)/1,  0.000214399, -0.000026559,  0.000239690,  0.000212996, -13609.989000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000212996,  0.000239690
2017-03-21 13:24:47.048255, slv, 022772fffe0d7313(unknown)/1,  0.000214399,  0.000017081,  0.000239690,  0.000250055, -13609.989000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000250055,  0.000239690
2017-03-21 13:24:47.463767, slv, 022772fffe0d7313(unknown)/1,  0.000214471,  0.000017081,  0.000173179,  0.000250055, -13592.908000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000250055,  0.000173179
2017-03-21 13:24:48.048297, slv, 022772fffe0d7313(unknown)/1,  0.000214471,  0.000041429,  0.000173179,  0.000261673, -13592.908000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000261673,  0.000173179
2017-03-21 13:24:48.294752, slv, 022772fffe0d7313(unknown)/1,  0.000214677,  0.000041429,  0.000225729,  0.000261673, -13551.479000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000261673,  0.000225729
2017-03-21 13:24:48.370912, slv, 022772fffe0d7313(unknown)/1,  0.000215094,  0.000041429,  0.000216354,  0.000261673, -13551.479000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000261673,  0.000216354
2017-03-21 13:24:49.048322, slv, 022772fffe0d7313(unknown)/1,  0.000215094,  0.000059631,  0.000216354,  0.000287154, -13551.479000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000287154,  0.000216354
2017-03-21 13:24:49.261713, slv, 022772fffe0d7313(unknown)/1,  0.000215573,  0.000059631,  0.000217712,  0.000287154, -13491.848000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000287154,  0.000217712
2017-03-21 13:24:50.049144, slv, 022772fffe0d7313(unknown)/1,  0.000215573,  0.000061694,  0.000217712,  0.000266902, -13491.848000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000266902,  0.000217712
2017-03-21 13:24:50.793027, slv, 022772fffe0d7313(unknown)/1,  0.000216203,  0.000061694,  0.000251759,  0.000266902, -13430.154000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000266902,  0.000251759
2017-03-21 13:24:51.048221, slv, 022772fffe0d7313(unknown)/1,  0.000216203,  0.000022785,  0.000251759,  0.000210445, -13430.154000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000210445,  0.000251759
2017-03-21 13:24:52.048248, slv, 022772fffe0d7313(unknown)/1,  0.000216203, -0.000004801,  0.000251759,  0.000212359, -13407.369000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000212359,  0.000251759
2017-03-21 13:24:52.731143, slv, 022772fffe0d7313(unknown)/1,  0.000216773, -0.000004801,  0.000279762,  0.000212359, -13412.170000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000212359,  0.000279762
2017-03-21 13:24:53.048292, slv, 022772fffe0d7313(unknown)/1,  0.000216773,  0.000006676,  0.000279762,  0.000233970, -13412.170000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000233970,  0.000279762
2017-03-21 13:24:53.534908, slv, 022772fffe0d7313(unknown)/1,  0.000216881,  0.000006676,  0.000168687,  0.000233970, -13405.494000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000233970,  0.000168687
2017-03-21 13:24:54.048331, slv, 022772fffe0d7313(unknown)/1,  0.000216881,  0.000040451,  0.000168687,  0.000280587, -13405.494000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000280587,  0.000168687
2017-03-21 13:24:54.147973, slv, 022772fffe0d7313(unknown)/1,  0.000217009,  0.000040451,  0.000217122,  0.000280587, -13365.043000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000280587,  0.000217122
2017-03-21 13:24:55.049014, slv, 022772fffe0d7313(unknown)/1,  0.000217009,  0.000002902,  0.000217122,  0.000159106, -13365.043000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000159106,  0.000217122
2017-03-21 13:24:55.199466, slv, 022772fffe0d7313(unknown)/1,  0.000216980,  0.000002902,  0.000203775,  0.000159106, -13362.141000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000159106,  0.000203775
2017-03-21 13:24:56.048337, slv, 022772fffe0d7313(unknown)/1,  0.000216980, -0.000005178,  0.000203775,  0.000264526, -13362.141000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000264526,  0.000203775
2017-03-21 13:24:56.779327, slv, 022772fffe0d7313(unknown)/1,  0.000217070, -0.000005178,  0.000263552,  0.000264526, -13367.319000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000264526,  0.000263552
2017-03-21 13:24:57.048198, slv, 022772fffe0d7313(unknown)/1,  0.000217070,  0.000004385,  0.000263552,  0.000178293, -13367.319000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000178293,  0.000263552
2017-03-21 13:24:57.616380, slv, 022772fffe0d7313(unknown)/1,  0.000217499,  0.000004385,  0.000271625,  0.000178293, -13362.934000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000178293,  0.000271625
2017-03-21 13:24:58.048303, slv, 022772fffe0d7313(unknown)/1,  0.000217499,  0.000010404,  0.000271625,  0.000277084, -13362.934000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000277084,  0.000271625
2017-03-21 13:24:58.920661, slv, 022772fffe0d7313(unknown)/1,  0.000217858,  0.000010404,  0.000235008,  0.000277084, -13352.530000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000277084,  0.000235008
2017-03-21 13:24:59.048244, slv, 022772fffe0d7313(unknown)/1,  0.000217858,  0.000011434,  0.000235008,  0.000181141, -13352.530000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000181141,  0.000235008
2017-03-21 13:25:00.049056, slv, 022772fffe0d7313(unknown)/1,  0.000217858, -0.000041613,  0.000235008,  0.000171347, -13341.096000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000171347,  0.000235008
2017-03-21 13:25:00.380335, slv, 022772fffe0d7313(unknown)/1,  0.000219256, -0.000041613,  0.000545754,  0.000171347, -13382.709000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000171347,  0.000545754
2017-03-21 13:25:01.048277, slv, 022772fffe0d7313(unknown)/1,  0.000219256, -0.000027947,  0.000545754,  0.000209871, -13382.709000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000209871,  0.000545754
2017-03-21 13:25:01.306395, slv, 022772fffe0d7313(unknown)/1,  0.000220287, -0.000027947,  0.000213881,  0.000209871, -13410.656000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000209871,  0.000213881
2017-03-21 13:25:02.048256, slv, 022772fffe0d7313(unknown)/1,  0.000220287, -0.000015432,  0.000213881,  0.000198806, -13410.656000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000198806,  0.000213881
2017-03-21 13:25:02.141443, slv, 022772fffe0d7313(unknown)/1,  0.000220070, -0.000015432,  0.000202914,  0.000198806, -13426.088000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000198806,  0.000202914
2017-03-21 13:25:02.201778, slv, 022772fffe0d7313(unknown)/1,  0.000219829, -0.000015432,  0.000217978,  0.000198806, -13426.088000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000198806,  0.000217978
2017-03-21 13:25:02.775699, slv, 022772fffe0d7313(unknown)/1,  0.000219598, -0.000015432,  0.000204528,  0.000198806, -13426.088000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000198806,  0.000204528
2017-03-21 13:25:03.048197, slv, 022772fffe0d7313(unknown)/1,  0.000219598, -0.000052259,  0.000204528,  0.000136559, -13426.088000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000136559,  0.000204528
2017-03-21 13:25:03.724933, slv, 022772fffe0d7313(unknown)/1,  0.000219081, -0.000052259,  0.000206028,  0.000136559, -13478.347000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000136559,  0.000206028
2017-03-21 13:25:04.048164, slv, 022772fffe0d7313(unknown)/1,  0.000219081, -0.000073975,  0.000206028,  0.000154169, -13478.347000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000154169,  0.000206028
2017-03-21 13:25:05.049041, slv, 022772fffe0d7313(unknown)/1,  0.000219081, -0.000043087,  0.000206028,  0.000197819, -13552.322000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000197819,  0.000206028
2017-03-21 13:25:05.081982, slv, 022772fffe0d7313(unknown)/1,  0.000218759, -0.000043087,  0.000253539,  0.000197819, -13595.409000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000197819,  0.000253539
2017-03-21 13:25:05.688671, slv, 022772fffe0d7313(unknown)/1,  0.000218699, -0.000043087,  0.000210537,  0.000197819, -13595.409000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000197819,  0.000210537
2017-03-21 13:25:06.048224, slv, 022772fffe0d7313(unknown)/1,  0.000218699, -0.000013424,  0.000210537,  0.000213112, -13595.409000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000213112,  0.000210537
2017-03-21 13:25:07.048292, slv, 022772fffe0d7313(unknown)/1,  0.000218699,  0.000008785,  0.000210537,  0.000241856, -13608.833000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000241856,  0.000210537
2017-03-21 13:25:07.414475, slv, 022772fffe0d7313(unknown)/1,  0.000218622,  0.000008785,  0.000204911,  0.000241856, -13600.048000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000241856,  0.000204911
2017-03-21 13:25:08.048245, slv, 022772fffe0d7313(unknown)/1,  0.000218622,  0.000018633,  0.000204911,  0.000232732, -13600.048000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000232732,  0.000204911
2017-03-21 13:25:08.889013, slv, 022772fffe0d7313(unknown)/1,  0.000218588,  0.000018633,  0.000186370,  0.000232732, -13581.415000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000232732,  0.000186370
2017-03-21 13:25:09.048387, slv, 022772fffe0d7313(unknown)/1,  0.000218588,  0.000059327,  0.000186370,  0.000323132, -13581.415000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000323132,  0.000186370
2017-03-21 13:25:10.049047, slv, 022772fffe0d7313(unknown)/1,  0.000218588,  0.000047154,  0.000186370,  0.000208351, -13522.088000000, S, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000208351,  0.000186370
2017-03-21 13:25:10.241554, slv, 022772fffe0d7313(unknown)/1,  0.000218465,  0.000047154,  0.000215460,  0.000208351, -13474.934000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000208351,  0.000215460
2017-03-21 13:25:10.454668, slv, 022772fffe0d7313(unknown)/1,  0.000218374,  0.000047154,  0.000218346,  0.000208351, -13474.934000000, D, 0.000215825, 1777, 0.000005296, 28971, -13675, 39,  0.000208351,  0.000218346
2017-03-21 13:25:11.048339, slv, 022772fffe0d7313(unknown)/1,  0.000218374,  0.000005754,  0.000218346,  0.000240118, -13474.934000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000240118,  0.000218346
2017-03-21 13:25:11.693535, slv, 022772fffe0d7313(unknown)/1,  0.000218318,  0.000005754,  0.000192306,  0.000240118, -13469.180000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000240118,  0.000192306
2017-03-21 13:25:12.048234, slv, 022772fffe0d7313(unknown)/1,  0.000218318,  0.000005643,  0.000192306,  0.000207859, -13469.180000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000207859,  0.000192306
2017-03-21 13:25:13.048412, slv, 022772fffe0d7313(unknown)/1,  0.000218318,  0.000034488,  0.000192306,  0.000297753, -13463.537000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000297753,  0.000192306
2017-03-21 13:25:13.608977, slv, 022772fffe0d7313(unknown)/1,  0.000218607,  0.000034488,  0.000217070,  0.000297753, -13429.049000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000297753,  0.000217070
2017-03-21 13:25:14.048142, slv, 022772fffe0d7313(unknown)/1,  0.000218607, -0.000002773,  0.000217070,  0.000133626, -13429.049000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000133626,  0.000217070
2017-03-21 13:25:14.554849, slv, 022772fffe0d7313(unknown)/1,  0.000218569, -0.000002773,  0.000216289,  0.000133626, -13431.822000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000133626,  0.000216289
2017-03-21 13:25:15.048989, slv, 022772fffe0d7313(unknown)/1,  0.000218569, -0.000067454,  0.000216289,  0.000168640, -13431.822000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000168640,  0.000216289
2017-03-21 13:25:15.994836, slv, 022772fffe0d7313(unknown)/1,  0.000217950, -0.000067454,  0.000197293,  0.000168640, -13499.276000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000168640,  0.000197293
2017-03-21 13:25:16.048228, slv, 022772fffe0d7313(unknown)/1,  0.000217950, -0.000057310,  0.000197293,  0.000153258, -13499.276000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000153258,  0.000197293
2017-03-21 13:25:16.138112, slv, 022772fffe0d7313(unknown)/1,  0.000217580, -0.000057310,  0.000257847,  0.000153258, -13556.586000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000153258,  0.000257847
2017-03-21 13:25:17.048222, slv, 022772fffe0d7313(unknown)/1,  0.000217580, -0.000057357,  0.000257847,  0.000167557, -13556.586000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000167557,  0.000257847
2017-03-21 13:25:17.719010, slv, 022772fffe0d7313(unknown)/1,  0.000217107, -0.000057357,  0.000170666,  0.000167557, -13613.943000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000167557,  0.000170666
2017-03-21 13:25:18.048211, slv, 022772fffe0d7313(unknown)/1,  0.000217107, -0.000041530,  0.000170666,  0.000184069, -13613.943000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000184069,  0.000170666
2017-03-21 13:25:19.048288, slv, 022772fffe0d7313(unknown)/1,  0.000217107, -0.000015505,  0.000170666,  0.000219135, -13655.473000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000219135,  0.000170666
2017-03-21 13:25:19.663356, slv, 022772fffe0d7313(unknown)/1,  0.000216690, -0.000015505,  0.000204398,  0.000219135, -13670.978000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000219135,  0.000204398
2017-03-21 13:25:20.049314, slv, 022772fffe0d7313(unknown)/1,  0.000216690,  0.000039698,  0.000204398,  0.000294058, -13670.978000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000294058,  0.000204398
2017-03-21 13:25:20.404828, slv, 022772fffe0d7313(unknown)/1,  0.000216915,  0.000039698,  0.000206661,  0.000294058, -13631.280000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000294058,  0.000206661
2017-03-21 13:25:20.816648, slv, 022772fffe0d7313(unknown)/1,  0.000217363,  0.000039698,  0.000187503,  0.000294058, -13631.280000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000294058,  0.000187503
2017-03-21 13:25:20.836810, slv, 022772fffe0d7313(unknown)/1,  0.000217641,  0.000039698,  0.000165108,  0.000294058, -13631.280000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000294058,  0.000165108
2017-03-21 13:25:21.048237, slv, 022772fffe0d7313(unknown)/1,  0.000217641,  0.000018256,  0.000165108,  0.000176784, -13631.280000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000176784,  0.000165108
2017-03-21 13:25:22.048253, slv, 022772fffe0d7313(unknown)/1,  0.000217641, -0.000012424,  0.000165108,  0.000233650, -13613.024000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000233650,  0.000165108
2017-03-21 13:25:22.468917, slv, 022772fffe0d7313(unknown)/1,  0.000217782, -0.000012424,  0.000213882,  0.000233650, -13625.448000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000233650,  0.000213882
2017-03-21 13:25:23.048328, slv, 022772fffe0d7313(unknown)/1,  0.000217782,  0.000034379,  0.000213882,  0.000270532, -13625.448000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000270532,  0.000213882
2017-03-21 13:25:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000217782,  0.000029643,  0.000213882,  0.000224318, -13591.069000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000224318,  0.000213882
2017-03-21 13:25:24.411844, slv, 022772fffe0d7313(unknown)/1,  0.000217792,  0.000029643,  0.000201932,  0.000224318, -13561.426000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000224318,  0.000201932
2017-03-21 13:25:25.049028, slv, 022772fffe0d7313(unknown)/1,  0.000217792, -0.000012585,  0.000201932,  0.000186086, -13561.426000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000186086,  0.000201932
2017-03-21 13:25:26.048182, slv, 022772fffe0d7313(unknown)/1,  0.000217792, -0.000042644,  0.000201932,  0.000164210, -13574.011000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000164210,  0.000201932
2017-03-21 13:25:26.370003, slv, 022772fffe0d7313(unknown)/1,  0.000217347, -0.000042644,  0.000166877,  0.000164210, -13616.655000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000164210,  0.000166877
2017-03-21 13:25:26.805928, slv, 022772fffe0d7313(unknown)/1,  0.000216736, -0.000042644,  0.000217743,  0.000164210, -13616.655000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000164210,  0.000217743
2017-03-21 13:25:27.048277, slv, 022772fffe0d7313(unknown)/1,  0.000216736, -0.000014400,  0.000217743,  0.000241519, -13616.655000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000241519,  0.000217743
2017-03-21 13:25:27.361628, slv, 022772fffe0d7313(unknown)/1,  0.000216776, -0.000014400,  0.000253772,  0.000241519, -13631.055000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000241519,  0.000253772
2017-03-21 13:25:28.048169, slv, 022772fffe0d7313(unknown)/1,  0.000216776, -0.000022705,  0.000253772,  0.000146584, -13631.055000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000146584,  0.000253772
2017-03-21 13:25:28.371068, slv, 022772fffe0d7313(unknown)/1,  0.000216603, -0.000022705,  0.000180848,  0.000146584, -13653.760000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000146584,  0.000180848
2017-03-21 13:25:28.386330, slv, 022772fffe0d7313(unknown)/1,  0.000215709, -0.000022705,  0.000163560,  0.000146584, -13653.760000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000146584,  0.000163560
2017-03-21 13:25:29.048312, slv, 022772fffe0d7313(unknown)/1,  0.000215709, -0.000040409,  0.000163560,  0.000205082, -13653.760000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000205082,  0.000163560
2017-03-21 13:25:29.779074, slv, 022772fffe0d7313(unknown)/1,  0.000215195, -0.000040409,  0.000215992,  0.000205082, -13694.169000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000205082,  0.000215992
2017-03-21 13:25:30.048966, slv, 022772fffe0d7313(unknown)/1,  0.000215195, -0.000013578,  0.000215992,  0.000198665, -13694.169000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000198665,  0.000215992
2017-03-21 13:25:30.092734, slv, 022772fffe0d7313(unknown)/1,  0.000214876, -0.000013578,  0.000159354,  0.000198665, -13707.747000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000198665,  0.000159354
2017-03-21 13:25:31.048265, slv, 022772fffe0d7313(unknown)/1,  0.000214876, -0.000004829,  0.000159354,  0.000221748, -13707.747000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000221748,  0.000159354
2017-03-21 13:25:31.567049, slv, 022772fffe0d7313(unknown)/1,  0.000214477, -0.000004829,  0.000177496,  0.000221748, -13712.576000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000221748,  0.000177496
2017-03-21 13:25:31.886165, slv, 022772fffe0d7313(unknown)/1,  0.000214244, -0.000004829,  0.000177222,  0.000221748, -13712.576000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000221748,  0.000177222
2017-03-21 13:25:32.048185, slv, 022772fffe0d7313(unknown)/1,  0.000214244, -0.000014182,  0.000177222,  0.000179008, -13712.576000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000179008,  0.000177222
2017-03-21 13:25:33.034885, slv, 022772fffe0d7313(unknown)/1,  0.000214209, -0.000014182,  0.000270086,  0.000179008, -13726.758000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000179008,  0.000270086
2017-03-21 13:25:33.048247, slv, 022772fffe0d7313(unknown)/1,  0.000214209, -0.000004443,  0.000270086,  0.000240560, -13726.758000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000240560,  0.000270086
2017-03-21 13:25:34.048179, slv, 022772fffe0d7313(unknown)/1,  0.000214209, -0.000013992,  0.000270086,  0.000159874, -13731.201000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000159874,  0.000270086
2017-03-21 13:25:34.569219, slv, 022772fffe0d7313(unknown)/1,  0.000213964, -0.000013992,  0.000185055,  0.000159874, -13745.193000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000159874,  0.000185055
2017-03-21 13:25:35.049051, slv, 022772fffe0d7313(unknown)/1,  0.000213964, -0.000030028,  0.000185055,  0.000208241, -13745.193000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000208241,  0.000185055
2017-03-21 13:25:35.462210, slv, 022772fffe0d7313(unknown)/1,  0.000213473, -0.000030028,  0.000177009,  0.000208241, -13775.221000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000208241,  0.000177009
2017-03-21 13:25:35.559870, slv, 022772fffe0d7313(unknown)/1,  0.000213253, -0.000030028,  0.000204037,  0.000208241, -13775.221000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000208241,  0.000204037
2017-03-21 13:25:36.048221, slv, 022772fffe0d7313(unknown)/1,  0.000213253, -0.000002779,  0.000204037,  0.000213418, -13775.221000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000213418,  0.000204037
2017-03-21 13:25:36.451314, slv, 022772fffe0d7313(unknown)/1,  0.000213236, -0.000002779,  0.000222966,  0.000213418, -13778.000000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000213418,  0.000222966
2017-03-21 13:25:37.048204, slv, 022772fffe0d7313(unknown)/1,  0.000213236, -0.000025133,  0.000222966,  0.000162806, -13778.000000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000162806,  0.000222966
2017-03-21 13:25:37.950724, slv, 022772fffe0d7313(unknown)/1,  0.000212786, -0.000025133,  0.000138590,  0.000162806, -13803.133000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000162806,  0.000138590
2017-03-21 13:25:38.048281, slv, 022772fffe0d7313(unknown)/1,  0.000212786,  0.000007269,  0.000138590,  0.000277754, -13803.133000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000277754,  0.000138590
2017-03-21 13:25:39.048340, slv, 022772fffe0d7313(unknown)/1,  0.000212786,  0.000081998,  0.000138590,  0.000311814, -13795.864000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000311814,  0.000138590
2017-03-21 13:25:39.774085, slv, 022772fffe0d7313(unknown)/1,  0.000212762,  0.000081998,  0.000231821,  0.000311814, -13713.866000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000311814,  0.000231821
2017-03-21 13:25:40.049189, slv, 022772fffe0d7313(unknown)/1,  0.000212762,  0.000066306,  0.000231821,  0.000246346, -13713.866000000, S, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000246346,  0.000231821
2017-03-21 13:25:40.139870, slv, 022772fffe0d7313(unknown)/1,  0.000213118,  0.000066306,  0.000152327,  0.000246346, -13647.560000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000246346,  0.000152327
2017-03-21 13:25:40.991688, slv, 022772fffe0d7313(unknown)/1,  0.000213167,  0.000066306,  0.000219975,  0.000246346, -13647.560000000, D, 0.000217018, 1886, 0.000005748, 33937, -13488, 99,  0.000246346,  0.000219975
2017-03-21 13:25:41.027845, slv, 022772fffe0d7313(unknown)/1,  0.000213334,  0.000066306,  0.000182714,  0.000246346, -13647.560000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000246346,  0.000182714
2017-03-21 13:25:41.048236, slv, 022772fffe0d7313(unknown)/1,  0.000213334,  0.000009732,  0.000182714,  0.000199213, -13647.560000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000199213,  0.000182714
2017-03-21 13:25:42.048180, slv, 022772fffe0d7313(unknown)/1,  0.000213334, -0.000029376,  0.000182714,  0.000168702, -13637.828000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000168702,  0.000182714
2017-03-21 13:25:42.632532, slv, 022772fffe0d7313(unknown)/1,  0.000213043, -0.000029376,  0.000181030,  0.000168702, -13667.204000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000168702,  0.000181030
2017-03-21 13:25:43.048255, slv, 022772fffe0d7313(unknown)/1,  0.000213043, -0.000006120,  0.000181030,  0.000245436, -13667.204000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000245436,  0.000181030
2017-03-21 13:25:43.399519, slv, 022772fffe0d7313(unknown)/1,  0.000212768, -0.000006120,  0.000186503,  0.000245436, -13673.324000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000245436,  0.000186503
2017-03-21 13:25:44.048232, slv, 022772fffe0d7313(unknown)/1,  0.000212768,  0.000010326,  0.000186503,  0.000201027, -13673.324000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000201027,  0.000186503
2017-03-21 13:25:44.381559, slv, 022772fffe0d7313(unknown)/1,  0.000212583,  0.000010326,  0.000170832,  0.000201027, -13662.998000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000201027,  0.000170832
2017-03-21 13:25:45.049349, slv, 022772fffe0d7313(unknown)/1,  0.000212583,  0.000054730,  0.000170832,  0.000333784, -13662.998000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000333784,  0.000170832
2017-03-21 13:25:45.426046, slv, 022772fffe0d7313(unknown)/1,  0.000212607,  0.000054730,  0.000150760,  0.000333784, -13608.268000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000333784,  0.000150760
2017-03-21 13:25:46.048252, slv, 022772fffe0d7313(unknown)/1,  0.000212607,  0.000042983,  0.000150760,  0.000177373, -13608.268000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000177373,  0.000150760
2017-03-21 13:25:46.336058, slv, 022772fffe0d7313(unknown)/1,  0.000212736,  0.000042983,  0.000221530,  0.000177373, -13565.285000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000177373,  0.000221530
2017-03-21 13:25:46.898963, slv, 022772fffe0d7313(unknown)/1,  0.000212472,  0.000042983,  0.000207164,  0.000177373, -13565.285000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000177373,  0.000207164
2017-03-21 13:25:47.048270, slv, 022772fffe0d7313(unknown)/1,  0.000212472, -0.000003135,  0.000207164,  0.000241437, -13565.285000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000241437,  0.000207164
2017-03-21 13:25:47.887630, slv, 022772fffe0d7313(unknown)/1,  0.000212312, -0.000003135,  0.000183054,  0.000241437, -13568.420000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000241437,  0.000183054
2017-03-21 13:25:48.048256, slv, 022772fffe0d7313(unknown)/1,  0.000212312,  0.000034808,  0.000183054,  0.000252965, -13568.420000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000252965,  0.000183054
2017-03-21 13:25:49.048207, slv, 022772fffe0d7313(unknown)/1,  0.000212312,  0.000011535,  0.000183054,  0.000194730, -13533.612000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000194730,  0.000183054
2017-03-21 13:25:49.538962, slv, 022772fffe0d7313(unknown)/1,  0.000212442,  0.000011535,  0.000263195,  0.000194730, -13522.077000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000194730,  0.000263195
2017-03-21 13:25:50.062029, slv, 022772fffe0d7313(unknown)/1,  0.000212442, -0.000013660,  0.000263195,  0.000202704, -13522.077000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000202704,  0.000263195
2017-03-21 13:25:50.513385, slv, 022772fffe0d7313(unknown)/1,  0.000212643, -0.000013660,  0.000240536,  0.000202704, -13535.737000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000202704,  0.000240536
2017-03-21 13:25:51.048489, slv, 022772fffe0d7313(unknown)/1,  0.000212643,  0.000038193,  0.000240536,  0.000298767, -13535.737000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000298767,  0.000240536
2017-03-21 13:25:51.522221, slv, 022772fffe0d7313(unknown)/1,  0.000213178,  0.000038193,  0.000245445,  0.000298767, -13497.544000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000298767,  0.000245445
2017-03-21 13:25:52.048262, slv, 022772fffe0d7313(unknown)/1,  0.000213178,  0.000037057,  0.000245445,  0.000201167, -13497.544000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000201167,  0.000245445
2017-03-21 13:25:52.805298, slv, 022772fffe0d7313(unknown)/1,  0.000213645,  0.000037057,  0.000226845,  0.000201167, -13460.487000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000201167,  0.000226845
2017-03-21 13:25:53.048251, slv, 022772fffe0d7313(unknown)/1,  0.000213645, -0.000000321,  0.000226845,  0.000225014, -13460.487000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000225014,  0.000226845
2017-03-21 13:25:53.722622, slv, 022772fffe0d7313(unknown)/1,  0.000213665, -0.000000321,  0.000206635,  0.000225014, -13460.808000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000225014,  0.000206635
2017-03-21 13:25:54.048242, slv, 022772fffe0d7313(unknown)/1,  0.000213665, -0.000001515,  0.000206635,  0.000199267, -13460.808000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000199267,  0.000206635
2017-03-21 13:25:54.689447, slv, 022772fffe0d7313(unknown)/1,  0.000213444, -0.000001515,  0.000167271,  0.000199267, -13462.323000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000199267,  0.000167271
2017-03-21 13:25:55.058783, slv, 022772fffe0d7313(unknown)/1,  0.000213444, -0.000019444,  0.000167271,  0.000188954, -13462.323000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000188954,  0.000167271
2017-03-21 13:25:56.048180, slv, 022772fffe0d7313(unknown)/1,  0.000213444, -0.000032157,  0.000167271,  0.000173620, -13481.767000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000173620,  0.000167271
2017-03-21 13:25:56.408209, slv, 022772fffe0d7313(unknown)/1,  0.000212849, -0.000032157,  0.000161403,  0.000173620, -13513.924000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000173620,  0.000161403
2017-03-21 13:25:57.048225, slv, 022772fffe0d7313(unknown)/1,  0.000212849, -0.000030359,  0.000161403,  0.000191954, -13513.924000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000191954,  0.000161403
2017-03-21 13:25:57.881147, slv, 022772fffe0d7313(unknown)/1,  0.000212534, -0.000030359,  0.000243867,  0.000191954, -13544.283000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000191954,  0.000243867
2017-03-21 13:25:58.048273, slv, 022772fffe0d7313(unknown)/1,  0.000212534,  0.000019047,  0.000243867,  0.000271523, -13544.283000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000271523,  0.000243867
2017-03-21 13:25:59.048390, slv, 022772fffe0d7313(unknown)/1,  0.000212534,  0.000068941,  0.000243867,  0.000291428, -13525.236000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000291428,  0.000243867
2017-03-21 13:25:59.857403, slv, 022772fffe0d7313(unknown)/1,  0.000213025,  0.000068941,  0.000248542,  0.000291428, -13456.295000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000291428,  0.000248542
2017-03-21 13:26:00.048985, slv, 022772fffe0d7313(unknown)/1,  0.000213025,  0.000021887,  0.000248542,  0.000177904, -13456.295000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000177904,  0.000248542
2017-03-21 13:26:01.048196, slv, 022772fffe0d7313(unknown)/1,  0.000213025, -0.000045989,  0.000248542,  0.000156166, -13434.408000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000156166,  0.000248542
2017-03-21 13:26:01.593768, slv, 022772fffe0d7313(unknown)/1,  0.000213578, -0.000045989,  0.000297449,  0.000156166, -13480.397000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000156166,  0.000297449
2017-03-21 13:26:02.048238, slv, 022772fffe0d7313(unknown)/1,  0.000213578, -0.000032368,  0.000297449,  0.000205699, -13480.397000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000205699,  0.000297449
2017-03-21 13:26:02.456500, slv, 022772fffe0d7313(unknown)/1,  0.000213461, -0.000032368,  0.000165060,  0.000205699, -13512.765000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000205699,  0.000165060
2017-03-21 13:26:02.746424, slv, 022772fffe0d7313(unknown)/1,  0.000213171, -0.000032368,  0.000203156,  0.000205699, -13512.765000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000205699,  0.000203156
2017-03-21 13:26:03.048214, slv, 022772fffe0d7313(unknown)/1,  0.000213171, -0.000015722,  0.000203156,  0.000189604, -13512.765000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000189604,  0.000203156
2017-03-21 13:26:03.954439, slv, 022772fffe0d7313(unknown)/1,  0.000212964, -0.000015722,  0.000201222,  0.000189604, -13528.487000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000189604,  0.000201222
2017-03-21 13:26:04.048166, slv, 022772fffe0d7313(unknown)/1,  0.000212964, -0.000040715,  0.000201222,  0.000155100, -13528.487000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000155100,  0.000201222
2017-03-21 13:26:05.049100, slv, 022772fffe0d7313(unknown)/1,  0.000212964, -0.000023765,  0.000201222,  0.000223299, -13569.202000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000223299,  0.000201222
2017-03-21 13:26:05.138567, slv, 022772fffe0d7313(unknown)/1,  0.000212719, -0.000023765,  0.000174984,  0.000223299, -13592.967000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000223299,  0.000174984
2017-03-21 13:26:06.048177, slv, 022772fffe0d7313(unknown)/1,  0.000212719, -0.000012953,  0.000174984,  0.000176479, -13592.967000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000176479,  0.000174984
2017-03-21 13:26:06.576947, slv, 022772fffe0d7313(unknown)/1,  0.000212474, -0.000012953,  0.000213299,  0.000176479, -13605.920000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000176479,  0.000213299
2017-03-21 13:26:07.048237, slv, 022772fffe0d7313(unknown)/1,  0.000212474, -0.000013231,  0.000213299,  0.000222253, -13605.920000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000222253,  0.000213299
2017-03-21 13:26:07.319228, slv, 022772fffe0d7313(unknown)/1,  0.000212201, -0.000013231,  0.000167960,  0.000222253, -13619.151000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000222253,  0.000167960
2017-03-21 13:26:07.396119, slv, 022772fffe0d7313(unknown)/1,  0.000211934, -0.000013231,  0.000168075,  0.000222253, -13619.151000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000222253,  0.000168075
2017-03-21 13:26:08.048240, slv, 022772fffe0d7313(unknown)/1,  0.000211934,  0.000015959,  0.000168075,  0.000234074, -13619.151000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000234074,  0.000168075
2017-03-21 13:26:08.931991, slv, 022772fffe0d7313(unknown)/1,  0.000211817,  0.000015959,  0.000193433,  0.000234074, -13603.192000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000234074,  0.000193433
2017-03-21 13:26:09.048311, slv, 022772fffe0d7313(unknown)/1,  0.000211817,  0.000061587,  0.000193433,  0.000312851, -13603.192000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000312851,  0.000193433
2017-03-21 13:26:10.049009, slv, 022772fffe0d7313(unknown)/1,  0.000211817,  0.000042804,  0.000193433,  0.000196391, -13541.605000000, S, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000196391,  0.000193433
2017-03-21 13:26:10.565479, slv, 022772fffe0d7313(unknown)/1,  0.000211561,  0.000042804,  0.000157769,  0.000196391, -13498.801000000, D, 0.000215808, 1985, -0.000005754, 34816, -13637, 106,  0.000196391,  0.000157769
2017-03-21 13:26:11.048257, slv, 022772fffe0d7313(unknown)/1,  0.000211561, -0.000024352,  0.000157769,  0.000178282, -13498.801000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000178282,  0.000157769
2017-03-21 13:26:12.048192, slv, 022772fffe0d7313(unknown)/1,  0.000211561, -0.000037867,  0.000157769,  0.000169105, -13523.153000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000169105,  0.000157769
2017-03-21 13:26:12.141786, slv, 022772fffe0d7313(unknown)/1,  0.000211054, -0.000037867,  0.000193243,  0.000169105, -13561.020000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000169105,  0.000193243
2017-03-21 13:26:13.048187, slv, 022772fffe0d7313(unknown)/1,  0.000211054, -0.000041754,  0.000193243,  0.000170001, -13561.020000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000170001,  0.000193243
2017-03-21 13:26:13.500832, slv, 022772fffe0d7313(unknown)/1,  0.000210766, -0.000041754,  0.000238097,  0.000170001, -13602.774000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000170001,  0.000238097
2017-03-21 13:26:14.048264, slv, 022772fffe0d7313(unknown)/1,  0.000210766,  0.000001975,  0.000238097,  0.000255769, -13602.774000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000255769,  0.000238097
2017-03-21 13:26:15.049229, slv, 022772fffe0d7313(unknown)/1,  0.000210766,  0.000064626,  0.000238097,  0.000295016, -13600.799000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000295016,  0.000238097
2017-03-21 13:26:15.499937, slv, 022772fffe0d7313(unknown)/1,  0.000210747,  0.000064626,  0.000134967,  0.000295016, -13536.173000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000295016,  0.000134967
2017-03-21 13:26:15.927916, slv, 022772fffe0d7313(unknown)/1,  0.000211041,  0.000064626,  0.000193332,  0.000295016, -13536.173000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000295016,  0.000193332
2017-03-21 13:26:16.048202, slv, 022772fffe0d7313(unknown)/1,  0.000211041,  0.000015100,  0.000193332,  0.000156991, -13536.173000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000156991,  0.000193332
2017-03-21 13:26:17.048283, slv, 022772fffe0d7313(unknown)/1,  0.000211041, -0.000014845,  0.000193332,  0.000235401, -13521.073000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000235401,  0.000193332
2017-03-21 13:26:17.323015, slv, 022772fffe0d7313(unknown)/1,  0.000211367, -0.000014845,  0.000203811,  0.000235401, -13535.918000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000235401,  0.000203811
2017-03-21 13:26:18.048187, slv, 022772fffe0d7313(unknown)/1,  0.000211367, -0.000001567,  0.000203811,  0.000183872, -13535.918000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000183872,  0.000203811
2017-03-21 13:26:18.926684, slv, 022772fffe0d7313(unknown)/1,  0.000211356, -0.000001567,  0.000219471,  0.000183872, -13537.485000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000183872,  0.000219471
2017-03-21 13:26:19.048237, slv, 022772fffe0d7313(unknown)/1,  0.000211356, -0.000020693,  0.000219471,  0.000197463, -13537.485000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000197463,  0.000219471
2017-03-21 13:26:20.058375, slv, 022772fffe0d7313(unknown)/1,  0.000211356, -0.000038942,  0.000219471,  0.000147363, -13558.178000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000147363,  0.000219471
2017-03-21 13:26:20.121289, slv, 022772fffe0d7313(unknown)/1,  0.000210829, -0.000038942,  0.000159892,  0.000147363, -13597.120000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000147363,  0.000159892
2017-03-21 13:26:20.498194, slv, 022772fffe0d7313(unknown)/1,  0.000210097, -0.000038942,  0.000201431,  0.000147363, -13597.120000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000147363,  0.000201431
2017-03-21 13:26:21.048371, slv, 022772fffe0d7313(unknown)/1,  0.000210097,  0.000017394,  0.000201431,  0.000308878, -13597.120000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000308878,  0.000201431
2017-03-21 13:26:21.146289, slv, 022772fffe0d7313(unknown)/1,  0.000210087,  0.000017394,  0.000180091,  0.000308878, -13579.726000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000308878,  0.000180091
2017-03-21 13:26:21.250871, slv, 022772fffe0d7313(unknown)/1,  0.000210769,  0.000017394,  0.000216967,  0.000308878, -13579.726000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000308878,  0.000216967
2017-03-21 13:26:22.048215, slv, 022772fffe0d7313(unknown)/1,  0.000210769,  0.000050707,  0.000216967,  0.000213403, -13579.726000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000213403,  0.000216967
2017-03-21 13:26:22.190461, slv, 022772fffe0d7313(unknown)/1,  0.000211237,  0.000050707,  0.000223631,  0.000213403, -13529.019000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000213403,  0.000223631
2017-03-21 13:26:23.048337, slv, 022772fffe0d7313(unknown)/1,  0.000211237,  0.000064103,  0.000223631,  0.000336810, -13529.019000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000336810,  0.000223631
2017-03-21 13:26:23.827047, slv, 022772fffe0d7313(unknown)/1,  0.000211855,  0.000064103,  0.000229345,  0.000336810, -13464.916000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000336810,  0.000229345
2017-03-21 13:26:24.048201, slv, 022772fffe0d7313(unknown)/1,  0.000211855,  0.000050800,  0.000229345,  0.000187882, -13464.916000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000187882,  0.000229345
2017-03-21 13:26:25.049118, slv, 022772fffe0d7313(unknown)/1,  0.000211855,  0.000011622,  0.000229345,  0.000259072, -13414.116000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000259072,  0.000229345
2017-03-21 13:26:25.582532, slv, 022772fffe0d7313(unknown)/1,  0.000212578,  0.000011622,  0.000207191,  0.000259072, -13402.494000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000259072,  0.000207191
2017-03-21 13:26:26.048153, slv, 022772fffe0d7313(unknown)/1,  0.000212578, -0.000008636,  0.000207191,  0.000148089, -13402.494000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000148089,  0.000207191
2017-03-21 13:26:27.048188, slv, 022772fffe0d7313(unknown)/1,  0.000212578, -0.000065968,  0.000207191,  0.000145129, -13411.130000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000145129,  0.000207191
2017-03-21 13:26:27.496657, slv, 022772fffe0d7313(unknown)/1,  0.000212759, -0.000065968,  0.000285274,  0.000145129, -13477.098000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000145129,  0.000285274
2017-03-21 13:26:28.048204, slv, 022772fffe0d7313(unknown)/1,  0.000212759, -0.000042489,  0.000285274,  0.000195228, -13477.098000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000195228,  0.000285274
2017-03-21 13:26:28.141717, slv, 022772fffe0d7313(unknown)/1,  0.000212616, -0.000042489,  0.000188845,  0.000195228, -13519.587000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000195228,  0.000188845
2017-03-21 13:26:29.048278, slv, 022772fffe0d7313(unknown)/1,  0.000212616,  0.000029417,  0.000188845,  0.000288980, -13519.587000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000288980,  0.000188845
2017-03-21 13:26:29.180106, slv, 022772fffe0d7313(unknown)/1,  0.000212675,  0.000029417,  0.000192390,  0.000288980, -13490.170000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000288980,  0.000192390
2017-03-21 13:26:30.011368, slv, 022772fffe0d7313(unknown)/1,  0.000213206,  0.000029417,  0.000216381,  0.000288980, -13490.170000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000288980,  0.000216381
2017-03-21 13:26:30.049272, slv, 022772fffe0d7313(unknown)/1,  0.000213206,  0.000022822,  0.000216381,  0.000182485, -13490.170000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000182485,  0.000216381
2017-03-21 13:26:31.048277, slv, 022772fffe0d7313(unknown)/1,  0.000213206, -0.000014433,  0.000216381,  0.000215061, -13467.348000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000215061,  0.000216381
2017-03-21 13:26:31.623226, slv, 022772fffe0d7313(unknown)/1,  0.000213542, -0.000014433,  0.000218387,  0.000215061, -13481.781000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000215061,  0.000218387
2017-03-21 13:26:32.048167, slv, 022772fffe0d7313(unknown)/1,  0.000213542, -0.000029036,  0.000218387,  0.000153615, -13481.781000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000153615,  0.000218387
2017-03-21 13:26:32.380233, slv, 022772fffe0d7313(unknown)/1,  0.000213222, -0.000029036,  0.000185164,  0.000153615, -13510.817000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000153615,  0.000185164
2017-03-21 13:26:32.684079, slv, 022772fffe0d7313(unknown)/1,  0.000212731, -0.000029036,  0.000234903,  0.000153615, -13510.817000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000153615,  0.000234903
2017-03-21 13:26:33.048267, slv, 022772fffe0d7313(unknown)/1,  0.000212731, -0.000023462,  0.000234903,  0.000225733, -13510.817000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000225733,  0.000234903
2017-03-21 13:26:34.048183, slv, 022772fffe0d7313(unknown)/1,  0.000212731, -0.000012199,  0.000234903,  0.000175331, -13534.279000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000175331,  0.000234903
2017-03-21 13:26:34.271998, slv, 022772fffe0d7313(unknown)/1,  0.000212400, -0.000012199,  0.000202241,  0.000175331, -13546.478000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000175331,  0.000202241
2017-03-21 13:26:34.762856, slv, 022772fffe0d7313(unknown)/1,  0.000212014, -0.000012199,  0.000197815,  0.000175331, -13546.478000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000175331,  0.000197815
2017-03-21 13:26:35.049252, slv, 022772fffe0d7313(unknown)/1,  0.000212014, -0.000024266,  0.000197815,  0.000200882, -13546.478000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000200882,  0.000197815
2017-03-21 13:26:35.931794, slv, 022772fffe0d7313(unknown)/1,  0.000211820, -0.000024266,  0.000224398,  0.000200882, -13570.744000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000200882,  0.000224398
2017-03-21 13:26:36.048164, slv, 022772fffe0d7313(unknown)/1,  0.000211820, -0.000032500,  0.000224398,  0.000157952, -13570.744000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000157952,  0.000224398
2017-03-21 13:26:37.048205, slv, 022772fffe0d7313(unknown)/1,  0.000211820, -0.000038360,  0.000224398,  0.000188967, -13603.244000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000188967,  0.000224398
2017-03-21 13:26:37.809293, slv, 022772fffe0d7313(unknown)/1,  0.000211713, -0.000038360,  0.000205708,  0.000188967, -13641.604000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000188967,  0.000205708
2017-03-21 13:26:38.048161, slv, 022772fffe0d7313(unknown)/1,  0.000211713, -0.000043645,  0.000205708,  0.000147275, -13641.604000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000147275,  0.000205708
2017-03-21 13:26:39.048198, slv, 022772fffe0d7313(unknown)/1,  0.000211713, -0.000047322,  0.000205708,  0.000181506, -13685.249000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000181506,  0.000205708
2017-03-21 13:26:39.508040, slv, 022772fffe0d7313(unknown)/1,  0.000211340, -0.000047322,  0.000175299,  0.000181506, -13732.571000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000181506,  0.000175299
2017-03-21 13:26:39.860807, slv, 022772fffe0d7313(unknown)/1,  0.000210616, -0.000047322,  0.000121775,  0.000181506, -13732.571000000, D, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000181506,  0.000121775
2017-03-21 13:26:40.049120, slv, 022772fffe0d7313(unknown)/1,  0.000210616,  0.000007978,  0.000121775,  0.000256779, -13732.571000000, S, 0.000212784, 555, 0.000004959, 31822, -13545, 67,  0.000256779,  0.000121775
2017-03-21 13:26:41.048313, slv, 022772fffe0d7313(unknown)/1,  0.000210616,  0.000060959,  0.000121775,  0.000286373, -13724.593000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000286373,  0.000121775
2017-03-21 13:26:41.176541, slv, 022772fffe0d7313(unknown)/1,  0.000210251,  0.000060959,  0.000159327,  0.000286373, -13663.634000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000286373,  0.000159327
2017-03-21 13:26:41.617391, slv, 022772fffe0d7313(unknown)/1,  0.000210629,  0.000060959,  0.000205779,  0.000286373, -13663.634000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000286373,  0.000205779
2017-03-21 13:26:42.047108, slv, 022772fffe0d7313(unknown)/1,  0.000211232,  0.000060959,  0.000218482,  0.000286373, -13663.634000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000286373,  0.000218482
2017-03-21 13:26:42.048243, slv, 022772fffe0d7313(unknown)/1,  0.000211232,  0.000082122,  0.000218482,  0.000299720, -13663.634000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000299720,  0.000218482
2017-03-21 13:26:42.898473, slv, 022772fffe0d7313(unknown)/1,  0.000212007,  0.000082122,  0.000238759,  0.000299720, -13581.512000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000299720,  0.000238759
2017-03-21 13:26:42.972871, slv, 022772fffe0d7313(unknown)/1,  0.000212906,  0.000082122,  0.000239926,  0.000299720, -13581.512000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000299720,  0.000239926
2017-03-21 13:26:42.978440, slv, 022772fffe0d7313(unknown)/1,  0.000213560,  0.000082122,  0.000179628,  0.000299720, -13581.512000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000299720,  0.000179628
2017-03-21 13:26:43.048272, slv, 022772fffe0d7313(unknown)/1,  0.000213560,  0.000045781,  0.000179628,  0.000216635, -13581.512000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000216635,  0.000179628
2017-03-21 13:26:43.188627, slv, 022772fffe0d7313(unknown)/1,  0.000213829,  0.000045781,  0.000227223,  0.000216635, -13535.731000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000216635,  0.000227223
2017-03-21 13:26:43.262033, slv, 022772fffe0d7313(unknown)/1,  0.000213745,  0.000045781,  0.000173375,  0.000216635, -13535.731000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000216635,  0.000173375
2017-03-21 13:26:43.695484, slv, 022772fffe0d7313(unknown)/1,  0.000213505,  0.000045781,  0.000186956,  0.000216635, -13535.731000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000216635,  0.000186956
2017-03-21 13:26:44.048229, slv, 022772fffe0d7313(unknown)/1,  0.000213505, -0.000012857,  0.000186956,  0.000184717, -13535.731000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000184717,  0.000186956
2017-03-21 13:26:45.049056, slv, 022772fffe0d7313(unknown)/1,  0.000213505, -0.000027576,  0.000186956,  0.000187140, -13548.588000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000187140,  0.000186956
2017-03-21 13:26:45.300596, slv, 022772fffe0d7313(unknown)/1,  0.000213242, -0.000027576,  0.000195883,  0.000187140, -13576.164000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000187140,  0.000195883
2017-03-21 13:26:46.048193, slv, 022772fffe0d7313(unknown)/1,  0.000213242, -0.000037893,  0.000195883,  0.000163820, -13576.164000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000163820,  0.000195883
2017-03-21 13:26:46.977453, slv, 022772fffe0d7313(unknown)/1,  0.000212663, -0.000037893,  0.000158010,  0.000163820, -13614.057000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000163820,  0.000158010
2017-03-21 13:26:47.048271, slv, 022772fffe0d7313(unknown)/1,  0.000212663, -0.000018343,  0.000158010,  0.000225399, -13614.057000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000225399,  0.000158010
2017-03-21 13:26:48.048204, slv, 022772fffe0d7313(unknown)/1,  0.000212663,  0.000003581,  0.000158010,  0.000207088, -13632.400000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000207088,  0.000158010
2017-03-21 13:26:48.605531, slv, 022772fffe0d7313(unknown)/1,  0.000212164,  0.000003581,  0.000193953,  0.000207088, -13628.819000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000207088,  0.000193953
2017-03-21 13:26:49.048277, slv, 022772fffe0d7313(unknown)/1,  0.000212164,  0.000014379,  0.000193953,  0.000246496, -13628.819000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000246496,  0.000193953
2017-03-21 13:26:50.049016, slv, 022772fffe0d7313(unknown)/1,  0.000212164, -0.000011003,  0.000193953,  0.000155825, -13614.440000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000155825,  0.000193953
2017-03-21 13:26:50.587189, slv, 022772fffe0d7313(unknown)/1,  0.000211747, -0.000011003,  0.000185157,  0.000155825, -13625.443000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000155825,  0.000185157
2017-03-21 13:26:50.912141, slv, 022772fffe0d7313(unknown)/1,  0.000211148, -0.000011003,  0.000196749,  0.000155825, -13625.443000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000155825,  0.000196749
2017-03-21 13:26:51.048389, slv, 022772fffe0d7313(unknown)/1,  0.000211148,  0.000012579,  0.000196749,  0.000292645, -13625.443000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000292645,  0.000196749
2017-03-21 13:26:52.048238, slv, 022772fffe0d7313(unknown)/1,  0.000211148,  0.000035007,  0.000196749,  0.000199666, -13612.864000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000199666,  0.000196749
2017-03-21 13:26:52.644387, slv, 022772fffe0d7313(unknown)/1,  0.000210593,  0.000035007,  0.000150182,  0.000199666, -13577.857000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000199666,  0.000150182
2017-03-21 13:26:53.048262, slv, 022772fffe0d7313(unknown)/1,  0.000210593,  0.000011329,  0.000150182,  0.000244733, -13577.857000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000244733,  0.000150182
2017-03-21 13:26:53.566628, slv, 022772fffe0d7313(unknown)/1,  0.000210205,  0.000011329,  0.000148348,  0.000244733, -13566.528000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000244733,  0.000148348
2017-03-21 13:26:54.048180, slv, 022772fffe0d7313(unknown)/1,  0.000210205, -0.000004276,  0.000148348,  0.000167513, -13566.528000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000167513,  0.000148348
2017-03-21 13:26:55.049062, slv, 022772fffe0d7313(unknown)/1,  0.000210205, -0.000001074,  0.000148348,  0.000250749, -13570.804000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000250749,  0.000148348
2017-03-21 13:26:55.526950, slv, 022772fffe0d7313(unknown)/1,  0.000210264, -0.000001074,  0.000211983,  0.000250749, -13571.878000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000250749,  0.000211983
2017-03-21 13:26:56.048176, slv, 022772fffe0d7313(unknown)/1,  0.000210264,  0.000001852,  0.000211983,  0.000173424, -13571.878000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000173424,  0.000211983
2017-03-21 13:26:57.014626, slv, 022772fffe0d7313(unknown)/1,  0.000210288,  0.000001852,  0.000210942,  0.000173424, -13570.026000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000173424,  0.000210942
2017-03-21 13:26:57.048258, slv, 022772fffe0d7313(unknown)/1,  0.000210288, -0.000034728,  0.000210942,  0.000177671, -13570.026000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000177671,  0.000210942
2017-03-21 13:26:57.849698, slv, 022772fffe0d7313(unknown)/1,  0.000209969, -0.000034728,  0.000197471,  0.000177671, -13604.754000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000177671,  0.000197471
2017-03-21 13:26:58.048201, slv, 022772fffe0d7313(unknown)/1,  0.000209969, -0.000022792,  0.000197471,  0.000197001, -13604.754000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000197001,  0.000197471
2017-03-21 13:26:58.456015, slv, 022772fffe0d7313(unknown)/1,  0.000209763, -0.000022792,  0.000215070,  0.000197001, -13627.546000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000197001,  0.000215070
2017-03-21 13:26:58.981966, slv, 022772fffe0d7313(unknown)/1,  0.000209671, -0.000022792,  0.000206314,  0.000197001, -13627.546000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000197001,  0.000206314
2017-03-21 13:26:59.048419, slv, 022772fffe0d7313(unknown)/1,  0.000209671,  0.000053054,  0.000206314,  0.000328747, -13627.546000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000328747,  0.000206314
2017-03-21 13:27:00.057444, slv, 022772fffe0d7313(unknown)/1,  0.000209671,  0.000067673,  0.000206314,  0.000225941, -13574.492000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000225941,  0.000206314
2017-03-21 13:27:00.648005, slv, 022772fffe0d7313(unknown)/1,  0.000209634,  0.000067673,  0.000199849,  0.000225941, -13506.819000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000225941,  0.000199849
2017-03-21 13:27:00.865893, slv, 022772fffe0d7313(unknown)/1,  0.000209705,  0.000067673,  0.000205082,  0.000225941, -13506.819000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000225941,  0.000205082
2017-03-21 13:27:01.048320, slv, 022772fffe0d7313(unknown)/1,  0.000209705,  0.000033521,  0.000205082,  0.000260478, -13506.819000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000260478,  0.000205082
2017-03-21 13:27:02.048315, slv, 022772fffe0d7313(unknown)/1,  0.000209705,  0.000070751,  0.000205082,  0.000300436, -13473.298000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000300436,  0.000205082
2017-03-21 13:27:02.148708, slv, 022772fffe0d7313(unknown)/1,  0.000209970,  0.000070751,  0.000175121,  0.000300436, -13402.547000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000300436,  0.000175121
2017-03-21 13:27:03.048237, slv, 022772fffe0d7313(unknown)/1,  0.000209970,  0.000030095,  0.000175121,  0.000179430, -13402.547000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000179430,  0.000175121
2017-03-21 13:27:04.048214, slv, 022772fffe0d7313(unknown)/1,  0.000209970, -0.000026449,  0.000175121,  0.000187612, -13372.452000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000187612,  0.000175121
2017-03-21 13:27:04.118431, slv, 022772fffe0d7313(unknown)/1,  0.000209923, -0.000026449,  0.000164616,  0.000187612, -13398.901000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000187612,  0.000164616
2017-03-21 13:27:05.049118, slv, 022772fffe0d7313(unknown)/1,  0.000209923, -0.000042182,  0.000164616,  0.000147917, -13398.901000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000147917,  0.000164616
2017-03-21 13:27:05.924119, slv, 022772fffe0d7313(unknown)/1,  0.000209517, -0.000042182,  0.000235598,  0.000147917, -13441.083000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000147917,  0.000235598
2017-03-21 13:27:06.048132, slv, 022772fffe0d7313(unknown)/1,  0.000209517, -0.000072024,  0.000235598,  0.000127475, -13441.083000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000127475,  0.000235598
2017-03-21 13:27:07.048284, slv, 022772fffe0d7313(unknown)/1,  0.000209517, -0.000045506,  0.000235598,  0.000200547, -13513.107000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000200547,  0.000235598
2017-03-21 13:27:07.697605, slv, 022772fffe0d7313(unknown)/1,  0.000209464, -0.000045506,  0.000240451,  0.000200547, -13558.613000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000200547,  0.000240451
2017-03-21 13:27:08.048176, slv, 022772fffe0d7313(unknown)/1,  0.000209464, -0.000024517,  0.000240451,  0.000169400, -13558.613000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000169400,  0.000240451
2017-03-21 13:27:08.835959, slv, 022772fffe0d7313(unknown)/1,  0.000209350, -0.000024517,  0.000198184,  0.000169400, -13583.130000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000169400,  0.000198184
2017-03-21 13:27:09.048202, slv, 022772fffe0d7313(unknown)/1,  0.000209350, -0.000042422,  0.000198184,  0.000164570, -13583.130000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000164570,  0.000198184
2017-03-21 13:27:10.049039, slv, 022772fffe0d7313(unknown)/1,  0.000209350, -0.000021517,  0.000198184,  0.000211097, -13625.552000000, S, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000211097,  0.000198184
2017-03-21 13:27:10.519057, slv, 022772fffe0d7313(unknown)/1,  0.000209244, -0.000021517,  0.000231504,  0.000211097, -13647.069000000, D, 0.000211709, 990, -0.000007526, 34760, -13545, 82,  0.000211097,  0.000231504
2017-03-21 13:27:11.048284, slv, 022772fffe0d7313(unknown)/1,  0.000209244,  0.000008504,  0.000231504,  0.000224507, -13647.069000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000224507,  0.000231504
2017-03-21 13:27:11.991900, slv, 022772fffe0d7313(unknown)/1,  0.000212829,  0.000008504,  0.001087675,  0.000224507, -13638.565000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000224507,  0.001087675
2017-03-21 13:27:12.048254, slv, 022772fffe0d7313(unknown)/1,  0.000212829,  0.000012087,  0.001087675,  0.000221742, -13638.565000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000221742,  0.001087675
2017-03-21 13:27:13.048201, slv, 022772fffe0d7313(unknown)/1,  0.000212829, -0.000010447,  0.001087675,  0.000183022, -13626.478000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000183022,  0.001087675
2017-03-21 13:27:13.482271, slv, 022772fffe0d7313(unknown)/1,  0.000216141, -0.000010447,  0.000203876,  0.000183022, -13636.925000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000183022,  0.000203876
2017-03-21 13:27:14.048250, slv, 022772fffe0d7313(unknown)/1,  0.000216141, -0.000012276,  0.000203876,  0.000221395, -13636.925000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000221395,  0.000203876
2017-03-21 13:27:14.480754, slv, 022772fffe0d7313(unknown)/1,  0.000215723, -0.000012276,  0.000149219,  0.000221395, -13649.201000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000221395,  0.000149219
2017-03-21 13:27:15.049076, slv, 022772fffe0d7313(unknown)/1,  0.000215723, -0.000000596,  0.000149219,  0.000209277, -13649.201000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000209277,  0.000149219
2017-03-21 13:27:16.048277, slv, 022772fffe0d7313(unknown)/1,  0.000215723,  0.000002485,  0.000149219,  0.000227140, -13649.797000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000227140,  0.000149219
2017-03-21 13:27:16.393516, slv, 022772fffe0d7313(unknown)/1,  0.000215438,  0.000002485,  0.000192231,  0.000227140, -13647.312000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000227140,  0.000192231
2017-03-21 13:27:17.048237, slv, 022772fffe0d7313(unknown)/1,  0.000215438,  0.000003163,  0.000192231,  0.000210347, -13647.312000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000210347,  0.000192231
2017-03-21 13:27:18.048273, slv, 022772fffe0d7313(unknown)/1,  0.000215438,  0.000009607,  0.000192231,  0.000239742, -13644.149000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000239742,  0.000192231
2017-03-21 13:27:18.314322, slv, 022772fffe0d7313(unknown)/1,  0.000215358,  0.000009607,  0.000182252,  0.000239742, -13634.542000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000239742,  0.000182252
2017-03-21 13:27:19.048303, slv, 022772fffe0d7313(unknown)/1,  0.000215358,  0.000025119,  0.000182252,  0.000241292, -13634.542000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000241292,  0.000182252
2017-03-21 13:27:20.049145, slv, 022772fffe0d7313(unknown)/1,  0.000215358,  0.000022791,  0.000182252,  0.000235007, -13609.423000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000235007,  0.000182252
2017-03-21 13:27:20.163859, slv, 022772fffe0d7313(unknown)/1,  0.000215055,  0.000022791,  0.000126737,  0.000235007, -13586.632000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000235007,  0.000126737
2017-03-21 13:27:21.048192, slv, 022772fffe0d7313(unknown)/1,  0.000215055, -0.000008814,  0.000126737,  0.000177779, -13586.632000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000177779,  0.000126737
2017-03-21 13:27:22.048348, slv, 022772fffe0d7313(unknown)/1,  0.000215055,  0.000036463,  0.000126737,  0.000325258, -13595.446000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000325258,  0.000126737
2017-03-21 13:27:22.150869, slv, 022772fffe0d7313(unknown)/1,  0.000215172,  0.000036463,  0.000203129,  0.000325258, -13558.983000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000325258,  0.000203129
2017-03-21 13:27:23.048194, slv, 022772fffe0d7313(unknown)/1,  0.000215172,  0.000032283,  0.000203129,  0.000169536, -13558.983000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000169536,  0.000203129
2017-03-21 13:27:24.048228, slv, 022772fffe0d7313(unknown)/1,  0.000215172, -0.000043376,  0.000203129,  0.000174055, -13526.700000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000174055,  0.000203129
2017-03-21 13:27:24.077333, slv, 022772fffe0d7313(unknown)/1,  0.000215676, -0.000043376,  0.000287282,  0.000174055, -13570.076000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000174055,  0.000287282
2017-03-21 13:27:24.136796, slv, 022772fffe0d7313(unknown)/1,  0.000215582, -0.000043376,  0.000203293,  0.000174055, -13570.076000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000174055,  0.000203293
2017-03-21 13:27:24.196880, slv, 022772fffe0d7313(unknown)/1,  0.000214977, -0.000043376,  0.000156122,  0.000174055, -13570.076000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000174055,  0.000156122
2017-03-21 13:27:24.556542, slv, 022772fffe0d7313(unknown)/1,  0.000214338, -0.000043376,  0.000192087,  0.000174055, -13570.076000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000174055,  0.000192087
2017-03-21 13:27:25.049119, slv, 022772fffe0d7313(unknown)/1,  0.000214338, -0.000018957,  0.000192087,  0.000217541, -13570.076000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000217541,  0.000192087
2017-03-21 13:27:26.048226, slv, 022772fffe0d7313(unknown)/1,  0.000214338, -0.000006798,  0.000192087,  0.000197540, -13589.033000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000197540,  0.000192087
2017-03-21 13:27:26.220986, slv, 022772fffe0d7313(unknown)/1,  0.000214078, -0.000006798,  0.000227167,  0.000197540, -13595.831000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000197540,  0.000227167
2017-03-21 13:27:27.048292, slv, 022772fffe0d7313(unknown)/1,  0.000214078,  0.000025036,  0.000227167,  0.000280948, -13595.831000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000280948,  0.000227167
2017-03-21 13:27:27.958041, slv, 022772fffe0d7313(unknown)/1,  0.000214425,  0.000025036,  0.000239491,  0.000280948, -13570.795000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000280948,  0.000239491
2017-03-21 13:27:28.048259, slv, 022772fffe0d7313(unknown)/1,  0.000214425,  0.000044665,  0.000239491,  0.000236886, -13570.795000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000236886,  0.000239491
2017-03-21 13:27:29.048383, slv, 022772fffe0d7313(unknown)/1,  0.000214425,  0.000056676,  0.000239491,  0.000305318, -13526.130000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000305318,  0.000239491
2017-03-21 13:27:29.945387, slv, 022772fffe0d7313(unknown)/1,  0.000215006,  0.000056676,  0.000180706,  0.000305318, -13469.454000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000305318,  0.000180706
2017-03-21 13:27:30.049065, slv, 022772fffe0d7313(unknown)/1,  0.000215006,  0.000029636,  0.000180706,  0.000183385, -13469.454000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000183385,  0.000180706
2017-03-21 13:27:31.048245, slv, 022772fffe0d7313(unknown)/1,  0.000215006, -0.000012556,  0.000180706,  0.000221514, -13439.818000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000221514,  0.000180706
2017-03-21 13:27:31.591450, slv, 022772fffe0d7313(unknown)/1,  0.000215124, -0.000012556,  0.000182663,  0.000221514, -13452.374000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000221514,  0.000182663
2017-03-21 13:27:31.653321, slv, 022772fffe0d7313(unknown)/1,  0.000215048, -0.000012556,  0.000215343,  0.000221514, -13452.374000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000221514,  0.000215343
2017-03-21 13:27:32.048198, slv, 022772fffe0d7313(unknown)/1,  0.000215048, -0.000004556,  0.000215343,  0.000199427, -13452.374000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000199427,  0.000215343
2017-03-21 13:27:33.048239, slv, 022772fffe0d7313(unknown)/1,  0.000215048,  0.000000822,  0.000215343,  0.000232313, -13456.930000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000232313,  0.000215343
2017-03-21 13:27:33.372818, slv, 022772fffe0d7313(unknown)/1,  0.000215024,  0.000000822,  0.000184865,  0.000232313, -13456.108000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000232313,  0.000184865
2017-03-21 13:27:33.939874, slv, 022772fffe0d7313(unknown)/1,  0.000214797,  0.000000822,  0.000152612,  0.000232313, -13456.108000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000232313,  0.000152612
2017-03-21 13:27:33.962825, slv, 022772fffe0d7313(unknown)/1,  0.000214767,  0.000000822,  0.000234354,  0.000232313, -13456.108000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000232313,  0.000234354
2017-03-21 13:27:34.048211, slv, 022772fffe0d7313(unknown)/1,  0.000214767,  0.000007619,  0.000234354,  0.000212741, -13456.108000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000212741,  0.000234354
2017-03-21 13:27:35.049299, slv, 022772fffe0d7313(unknown)/1,  0.000214767, -0.000006178,  0.000234354,  0.000204437, -13448.489000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000204437,  0.000234354
2017-03-21 13:27:35.169845, slv, 022772fffe0d7313(unknown)/1,  0.000214875, -0.000006178,  0.000215538,  0.000204437, -13454.667000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000204437,  0.000215538
2017-03-21 13:27:36.048264, slv, 022772fffe0d7313(unknown)/1,  0.000214875, -0.000007901,  0.000215538,  0.000209403, -13454.667000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000209403,  0.000215538
2017-03-21 13:27:36.571938, slv, 022772fffe0d7313(unknown)/1,  0.000215203, -0.000007901,  0.000313977,  0.000209403, -13462.568000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000209403,  0.000313977
2017-03-21 13:27:37.048291, slv, 022772fffe0d7313(unknown)/1,  0.000215203,  0.000019824,  0.000313977,  0.000260323, -13462.568000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000260323,  0.000313977
2017-03-21 13:27:37.200869, slv, 022772fffe0d7313(unknown)/1,  0.000215731,  0.000019824,  0.000212328,  0.000260323, -13442.744000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000260323,  0.000212328
2017-03-21 13:27:38.048266, slv, 022772fffe0d7313(unknown)/1,  0.000215731,  0.000038134,  0.000212328,  0.000246879, -13442.744000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000246879,  0.000212328
2017-03-21 13:27:38.933711, slv, 022772fffe0d7313(unknown)/1,  0.000216003,  0.000038134,  0.000213059,  0.000246879, -13404.610000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000246879,  0.000213059
2017-03-21 13:27:39.050087, slv, 022772fffe0d7313(unknown)/1,  0.000216003,  0.000910164,  0.000213059,  0.002005183, -13404.610000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.002005183,  0.000213059
2017-03-21 13:27:40.001536, slv, 022772fffe0d7313(unknown)/1,  0.000223512,  0.000910164,  0.000321068,  0.002005183, -12494.446000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.002005183,  0.000321068
2017-03-21 13:27:40.048134, slv, 022772fffe0d7313(unknown)/1,  0.000223512,  0.000852693,  0.000321068,  0.000139718, -12494.446000000, S, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000139718,  0.000321068
2017-03-21 13:27:40.848327, slv, 022772fffe0d7313(unknown)/1,  0.000231163,  0.000852693,  0.000386854,  0.000139718, -11641.753000000, D, 0.000211041, 1533, 0.000002584, 39691, -13561, 76,  0.000139718,  0.000386854
2017-03-21 13:27:41.048186, slv, 022772fffe0d7313(unknown)/1,  0.000231163, -0.000102121,  0.000386854,  0.000110715, -11641.753000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000110715,  0.000386854
2017-03-21 13:27:41.863824, slv, 022772fffe0d7313(unknown)/1,  0.000231825, -0.000102121,  0.000456866,  0.000110715, -11743.874000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000110715,  0.000456866
2017-03-21 13:27:42.048135, slv, 022772fffe0d7313(unknown)/1,  0.000231825, -0.000130473,  0.000456866,  0.000091327, -11743.874000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000091327,  0.000456866
2017-03-21 13:27:42.901271, slv, 022772fffe0d7313(unknown)/1,  0.000232328, -0.000130473,  0.000397125,  0.000091327, -11874.347000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000091327,  0.000397125
2017-03-21 13:27:43.048099, slv, 022772fffe0d7313(unknown)/1,  0.000232328, -0.000142942,  0.000397125,  0.000086941, -11874.347000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000086941,  0.000397125
2017-03-21 13:27:43.553383, slv, 022772fffe0d7313(unknown)/1,  0.000232213, -0.000142942,  0.000324510,  0.000086941, -12017.289000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000086941,  0.000324510
2017-03-21 13:27:44.048088, slv, 022772fffe0d7313(unknown)/1,  0.000232213, -0.000149741,  0.000324510,  0.000078117, -12017.289000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000078117,  0.000324510
2017-03-21 13:27:44.342257, slv, 022772fffe0d7313(unknown)/1,  0.000231847, -0.000149741,  0.000345618,  0.000078117, -12167.030000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000078117,  0.000345618
2017-03-21 13:27:44.518028, slv, 022772fffe0d7313(unknown)/1,  0.000231629, -0.000149741,  0.000369707,  0.000078117, -12167.030000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000078117,  0.000369707
2017-03-21 13:27:44.853035, slv, 022772fffe0d7313(unknown)/1,  0.000231349, -0.000149741,  0.000329010,  0.000078117, -12167.030000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000078117,  0.000329010
2017-03-21 13:27:45.048219, slv, 022772fffe0d7313(unknown)/1,  0.000231349, -0.000095960,  0.000329010,  0.000193525, -12167.030000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000193525,  0.000329010
2017-03-21 13:27:45.113717, slv, 022772fffe0d7313(unknown)/1,  0.000231197, -0.000095960,  0.000285807,  0.000193525, -12262.990000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000193525,  0.000285807
2017-03-21 13:27:46.048093, slv, 022772fffe0d7313(unknown)/1,  0.000231197, -0.000115529,  0.000285807,  0.000037962, -12262.990000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000037962,  0.000285807
2017-03-21 13:27:46.780471, slv, 022772fffe0d7313(unknown)/1,  0.000230808, -0.000115529,  0.000307853,  0.000037962, -12378.519000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000037962,  0.000307853
2017-03-21 13:27:47.048148, slv, 022772fffe0d7313(unknown)/1,  0.000230808, -0.000143883,  0.000307853,  0.000136276, -12378.519000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000136276,  0.000307853
2017-03-21 13:27:48.048162, slv, 022772fffe0d7313(unknown)/1,  0.000230808, -0.000092819,  0.000307853,  0.000139702, -12522.402000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000139702,  0.000307853
2017-03-21 13:27:48.113941, slv, 022772fffe0d7313(unknown)/1,  0.000230281, -0.000092819,  0.000302903,  0.000139702, -12615.221000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000139702,  0.000302903
2017-03-21 13:27:48.287161, slv, 022772fffe0d7313(unknown)/1,  0.000230016, -0.000092819,  0.000270900,  0.000139702, -12615.221000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000139702,  0.000270900
2017-03-21 13:27:49.048174, slv, 022772fffe0d7313(unknown)/1,  0.000230016, -0.000084608,  0.000270900,  0.000151906, -12615.221000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000151906,  0.000270900
2017-03-21 13:27:49.874554, slv, 022772fffe0d7313(unknown)/1,  0.000229719, -0.000084608,  0.000281447,  0.000151906, -12699.829000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000151906,  0.000281447
2017-03-21 13:27:50.048113, slv, 022772fffe0d7313(unknown)/1,  0.000229719, -0.000105324,  0.000281447,  0.000097181, -12699.829000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000097181,  0.000281447
2017-03-21 13:27:51.049138, slv, 022772fffe0d7313(unknown)/1,  0.000229719, -0.000085992,  0.000281447,  0.000190273, -12805.153000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000190273,  0.000281447
2017-03-21 13:27:51.057431, slv, 022772fffe0d7313(unknown)/1,  0.000229745, -0.000085992,  0.000301946,  0.000190273, -12891.145000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000190273,  0.000301946
2017-03-21 13:27:51.217547, slv, 022772fffe0d7313(unknown)/1,  0.000230024, -0.000085992,  0.000307886,  0.000190273, -12891.145000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000190273,  0.000307886
2017-03-21 13:27:52.048114, slv, 022772fffe0d7313(unknown)/1,  0.000230024, -0.000088235,  0.000307886,  0.000092999, -12891.145000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000092999,  0.000307886
2017-03-21 13:27:52.731034, slv, 022772fffe0d7313(unknown)/1,  0.000229962, -0.000088235,  0.000313004,  0.000092999, -12979.380000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000092999,  0.000313004
2017-03-21 13:27:53.048142, slv, 022772fffe0d7313(unknown)/1,  0.000229962, -0.000129089,  0.000313004,  0.000108807, -12979.380000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000108807,  0.000313004
2017-03-21 13:27:53.973393, slv, 022772fffe0d7313(unknown)/1,  0.000229370, -0.000129089,  0.000253447,  0.000108807, -13108.469000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000108807,  0.000253447
2017-03-21 13:27:54.048118, slv, 022772fffe0d7313(unknown)/1,  0.000229370, -0.000114935,  0.000253447,  0.000120654, -13108.469000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000120654,  0.000253447
2017-03-21 13:27:54.193399, slv, 022772fffe0d7313(unknown)/1,  0.000228540, -0.000114935,  0.000222215,  0.000120654, -13223.404000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000120654,  0.000222215
2017-03-21 13:27:55.048240, slv, 022772fffe0d7313(unknown)/1,  0.000228540, -0.000084518,  0.000222215,  0.000168219, -13223.404000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000168219,  0.000222215
2017-03-21 13:27:56.049156, slv, 022772fffe0d7313(unknown)/1,  0.000228540, -0.000043500,  0.000222215,  0.000201859, -13307.922000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000201859,  0.000222215
2017-03-21 13:27:56.066414, slv, 022772fffe0d7313(unknown)/1,  0.000228197, -0.000043500,  0.000281538,  0.000201859, -13351.422000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000201859,  0.000281538
2017-03-21 13:27:56.973140, slv, 022772fffe0d7313(unknown)/1,  0.000228260, -0.000043500,  0.000243727,  0.000201859, -13351.422000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000201859,  0.000243727
2017-03-21 13:27:57.048151, slv, 022772fffe0d7313(unknown)/1,  0.000228260, -0.000058876,  0.000243727,  0.000137188, -13351.422000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000137188,  0.000243727
2017-03-21 13:27:58.048207, slv, 022772fffe0d7313(unknown)/1,  0.000228260, -0.000066757,  0.000243727,  0.000185818, -13410.298000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000185818,  0.000243727
2017-03-21 13:27:58.930075, slv, 022772fffe0d7313(unknown)/1,  0.000228111, -0.000066757,  0.000243416,  0.000185818, -13477.055000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000185818,  0.000243416
2017-03-21 13:27:59.048314, slv, 022772fffe0d7313(unknown)/1,  0.000228111, -0.000029552,  0.000243416,  0.000211448, -13477.055000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000211448,  0.000243416
2017-03-21 13:28:00.048270, slv, 022772fffe0d7313(unknown)/1,  0.000228111,  0.000007781,  0.000243416,  0.000260336, -13506.607000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000260336,  0.000243416
2017-03-21 13:28:00.790278, slv, 022772fffe0d7313(unknown)/1,  0.000228021,  0.000007781,  0.000199832,  0.000260336, -13498.826000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000260336,  0.000199832
2017-03-21 13:28:01.049167, slv, 022772fffe0d7313(unknown)/1,  0.000228021,  0.000014401,  0.000199832,  0.000224598, -13498.826000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000224598,  0.000199832
2017-03-21 13:28:01.342815, slv, 022772fffe0d7313(unknown)/1,  0.000227927,  0.000014401,  0.000203158,  0.000224598, -13484.425000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000224598,  0.000203158
2017-03-21 13:28:01.361327, slv, 022772fffe0d7313(unknown)/1,  0.000227717,  0.000014401,  0.000205574,  0.000224598, -13484.425000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000224598,  0.000205574
2017-03-21 13:28:02.048245, slv, 022772fffe0d7313(unknown)/1,  0.000227717, -0.000053895,  0.000205574,  0.000123349, -13484.425000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000123349,  0.000205574
2017-03-21 13:28:02.940987, slv, 022772fffe0d7313(unknown)/1,  0.000227177, -0.000053895,  0.000219107,  0.000123349, -13538.320000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000123349,  0.000219107
2017-03-21 13:28:03.048308, slv, 022772fffe0d7313(unknown)/1,  0.000227177, -0.000055598,  0.000219107,  0.000220349, -13538.320000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000220349,  0.000219107
2017-03-21 13:28:04.048210, slv, 022772fffe0d7313(unknown)/1,  0.000227177, -0.000016040,  0.000219107,  0.000201924, -13593.918000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000201924,  0.000219107
2017-03-21 13:28:04.060264, slv, 022772fffe0d7313(unknown)/1,  0.000226494, -0.000016040,  0.000189367,  0.000201924, -13609.958000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000201924,  0.000189367
2017-03-21 13:28:04.101517, slv, 022772fffe0d7313(unknown)/1,  0.000226064, -0.000016040,  0.000202742,  0.000201924, -13609.958000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000201924,  0.000202742
2017-03-21 13:28:04.888559, slv, 022772fffe0d7313(unknown)/1,  0.000225709, -0.000016040,  0.000206837,  0.000201924, -13609.958000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000201924,  0.000206837
2017-03-21 13:28:05.048349, slv, 022772fffe0d7313(unknown)/1,  0.000225709,  0.000023763,  0.000206837,  0.000298488, -13609.958000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000298488,  0.000206837
2017-03-21 13:28:05.409303, slv, 022772fffe0d7313(unknown)/1,  0.000225678,  0.000023763,  0.000187689,  0.000298488, -13586.195000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000298488,  0.000187689
2017-03-21 13:28:06.049100, slv, 022772fffe0d7313(unknown)/1,  0.000225678,  0.000029851,  0.000187689,  0.000212601, -13586.195000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000212601,  0.000187689
2017-03-21 13:28:06.079391, slv, 022772fffe0d7313(unknown)/1,  0.000225822,  0.000029851,  0.000240828,  0.000212601, -13556.344000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000212601,  0.000240828
2017-03-21 13:28:06.598774, slv, 022772fffe0d7313(unknown)/1,  0.000225891,  0.000029851,  0.000254922,  0.000212601, -13556.344000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000212601,  0.000254922
2017-03-21 13:28:07.048230, slv, 022772fffe0d7313(unknown)/1,  0.000225891, -0.000033704,  0.000254922,  0.000171559, -13556.344000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000171559,  0.000254922
2017-03-21 13:28:08.048195, slv, 022772fffe0d7313(unknown)/1,  0.000225891, -0.000050491,  0.000254922,  0.000179241, -13590.048000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000179241,  0.000254922
2017-03-21 13:28:08.187486, slv, 022772fffe0d7313(unknown)/1,  0.000225562, -0.000050491,  0.000172561,  0.000179241, -13640.539000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000179241,  0.000172561
2017-03-21 13:28:09.048260, slv, 022772fffe0d7313(unknown)/1,  0.000225562, -0.000018393,  0.000172561,  0.000235426, -13640.539000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000235426,  0.000172561
2017-03-21 13:28:09.704242, slv, 022772fffe0d7313(unknown)/1,  0.000225126, -0.000018393,  0.000203440,  0.000235426, -13658.932000000, D, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000235426,  0.000203440
2017-03-21 13:28:10.048177, slv, 022772fffe0d7313(unknown)/1,  0.000225126, -0.000024326,  0.000203440,  0.000166610, -13658.932000000, S, 0.000216042, 3638, 0.000066844, 222588, -13449, 400,  0.000166610,  0.000203440
2017-03-21 13:28:11.049261, slv, 022772fffe0d7313(unknown)/1,  0.000225126,  0.000005187,  0.000203440,  0.000294016, -13683.258000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000294016,  0.000203440
2017-03-21 13:28:11.238915, slv, 022772fffe0d7313(unknown)/1,  0.000225466,  0.000005187,  0.000254750,  0.000294016, -13678.071000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000294016,  0.000254750
2017-03-21 13:28:11.864963, slv, 022772fffe0d7313(unknown)/1,  0.000226128,  0.000005187,  0.000228491,  0.000294016, -13678.071000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000294016,  0.000228491
2017-03-21 13:28:12.033839, slv, 022772fffe0d7313(unknown)/1,  0.000226869,  0.000005187,  0.000277608,  0.000294016, -13678.071000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000294016,  0.000277608
2017-03-21 13:28:12.048244, slv, 022772fffe0d7313(unknown)/1,  0.000226869,  0.000023437,  0.000277608,  0.000204853, -13678.071000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000204853,  0.000277608
2017-03-21 13:28:12.356961, slv, 022772fffe0d7313(unknown)/1,  0.000227108,  0.000023437,  0.000192118,  0.000204853, -13654.634000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000204853,  0.000192118
2017-03-21 13:28:13.048300, slv, 022772fffe0d7313(unknown)/1,  0.000227108, -0.000021584,  0.000192118,  0.000205955, -13654.634000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000205955,  0.000192118
2017-03-21 13:28:13.158512, slv, 022772fffe0d7313(unknown)/1,  0.000226587, -0.000021584,  0.000172122,  0.000205955, -13676.218000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000205955,  0.000172122
2017-03-21 13:28:13.662246, slv, 022772fffe0d7313(unknown)/1,  0.000226154, -0.000021584,  0.000211586,  0.000205955, -13676.218000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000205955,  0.000211586
2017-03-21 13:28:14.048238, slv, 022772fffe0d7313(unknown)/1,  0.000226154, -0.000008718,  0.000211586,  0.000229870, -13676.218000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000229870,  0.000211586
2017-03-21 13:28:14.245954, slv, 022772fffe0d7313(unknown)/1,  0.000225964, -0.000008718,  0.000208611,  0.000229870, -13684.936000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000229870,  0.000208611
2017-03-21 13:28:14.714391, slv, 022772fffe0d7313(unknown)/1,  0.000226472, -0.000008718,  0.000365558,  0.000229870, -13684.936000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000229870,  0.000365558
2017-03-21 13:28:15.048247, slv, 022772fffe0d7313(unknown)/1,  0.000226472, -0.000024687,  0.000365558,  0.000173381, -13684.936000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000173381,  0.000365558
2017-03-21 13:28:16.062156, slv, 022772fffe0d7313(unknown)/1,  0.000226472, -0.000016746,  0.000365558,  0.000246070, -13709.623000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000246070,  0.000365558
2017-03-21 13:28:16.551284, slv, 022772fffe0d7313(unknown)/1,  0.000227026, -0.000016746,  0.000206105,  0.000246070, -13726.369000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000246070,  0.000206105
2017-03-21 13:28:17.048359, slv, 022772fffe0d7313(unknown)/1,  0.000227026,  0.000012651,  0.000206105,  0.000232730, -13726.369000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000232730,  0.000206105
2017-03-21 13:28:17.308033, slv, 022772fffe0d7313(unknown)/1,  0.000227020,  0.000012651,  0.000221578,  0.000232730, -13713.718000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000232730,  0.000221578
2017-03-21 13:28:17.363307, slv, 022772fffe0d7313(unknown)/1,  0.000227010,  0.000012651,  0.000218504,  0.000232730, -13713.718000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000232730,  0.000218504
2017-03-21 13:28:18.048259, slv, 022772fffe0d7313(unknown)/1,  0.000227010, -0.000014563,  0.000218504,  0.000192179, -13713.718000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000192179,  0.000218504
2017-03-21 13:28:18.383148, slv, 022772fffe0d7313(unknown)/1,  0.000226647, -0.000014563,  0.000171808,  0.000192179, -13728.281000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000192179,  0.000171808
2017-03-21 13:28:19.048272, slv, 022772fffe0d7313(unknown)/1,  0.000226647, -0.000027214,  0.000171808,  0.000207049, -13728.281000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000207049,  0.000171808
2017-03-21 13:28:19.299635, slv, 022772fffe0d7313(unknown)/1,  0.000225925, -0.000027214,  0.000150684,  0.000207049, -13755.495000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000207049,  0.000150684
2017-03-21 13:28:20.048345, slv, 022772fffe0d7313(unknown)/1,  0.000225925,  0.000021237,  0.000150684,  0.000287998, -13755.495000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000287998,  0.000150684
2017-03-21 13:28:20.868402, slv, 022772fffe0d7313(unknown)/1,  0.000225673,  0.000021237,  0.000193527,  0.000287998, -13734.258000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000287998,  0.000193527
2017-03-21 13:28:21.056691, slv, 022772fffe0d7313(unknown)/1,  0.000225673,  0.000057863,  0.000193527,  0.000279328, -13734.258000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000279328,  0.000193527
2017-03-21 13:28:21.130531, slv, 022772fffe0d7313(unknown)/1,  0.000225712,  0.000057863,  0.000151752,  0.000279328, -13676.395000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000279328,  0.000151752
2017-03-21 13:28:22.048213, slv, 022772fffe0d7313(unknown)/1,  0.000225712,  0.000009780,  0.000151752,  0.000191617, -13676.395000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000191617,  0.000151752
2017-03-21 13:28:22.266861, slv, 022772fffe0d7313(unknown)/1,  0.000225443,  0.000009780,  0.000211292,  0.000191617, -13666.615000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000191617,  0.000211292
2017-03-21 13:28:23.048289, slv, 022772fffe0d7313(unknown)/1,  0.000225443, -0.000008659,  0.000211292,  0.000242220, -13666.615000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000242220,  0.000211292
2017-03-21 13:28:23.708522, slv, 022772fffe0d7313(unknown)/1,  0.000225502, -0.000008659,  0.000271667,  0.000242220, -13675.274000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000242220,  0.000271667
2017-03-21 13:28:24.048280, slv, 022772fffe0d7313(unknown)/1,  0.000225502,  0.000019990,  0.000271667,  0.000248706, -13675.274000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000248706,  0.000271667
2017-03-21 13:28:24.877017, slv, 022772fffe0d7313(unknown)/1,  0.000225801,  0.000019990,  0.000216056,  0.000248706, -13655.284000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000248706,  0.000216056
2017-03-21 13:28:25.048281, slv, 022772fffe0d7313(unknown)/1,  0.000225801,  0.000003077,  0.000216056,  0.000208751, -13655.284000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000208751,  0.000216056
2017-03-21 13:28:25.970063, slv, 022772fffe0d7313(unknown)/1,  0.000225681,  0.000003077,  0.000198993,  0.000208751, -13652.207000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000208751,  0.000198993
2017-03-21 13:28:26.062831, slv, 022772fffe0d7313(unknown)/1,  0.000225681, -0.000026206,  0.000198993,  0.000190318, -13652.207000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000190318,  0.000198993
2017-03-21 13:28:27.048303, slv, 022772fffe0d7313(unknown)/1,  0.000225681,  0.000001872,  0.000198993,  0.000264787, -13678.413000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000264787,  0.000198993
2017-03-21 13:28:27.271760, slv, 022772fffe0d7313(unknown)/1,  0.000225512,  0.000001872,  0.000186832,  0.000264787, -13676.541000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000264787,  0.000186832
2017-03-21 13:28:28.048194, slv, 022772fffe0d7313(unknown)/1,  0.000225512, -0.000008714,  0.000186832,  0.000168978, -13676.541000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000168978,  0.000186832
2017-03-21 13:28:28.992585, slv, 022772fffe0d7313(unknown)/1,  0.000225093, -0.000008714,  0.000174286,  0.000168978, -13685.255000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000168978,  0.000174286
2017-03-21 13:28:29.048314, slv, 022772fffe0d7313(unknown)/1,  0.000225093, -0.000031368,  0.000174286,  0.000218890, -13685.255000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000218890,  0.000174286
2017-03-21 13:28:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000225093,  0.000000415,  0.000174286,  0.000232126, -13716.623000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000232126,  0.000174286
2017-03-21 13:28:30.106091, slv, 022772fffe0d7313(unknown)/1,  0.000232481,  0.000000415,  0.002216209,  0.000232126, -13716.208000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000232126,  0.002216209
2017-03-21 13:28:30.985320, slv, 022772fffe0d7313(unknown)/1,  0.000240178,  0.000000415,  0.000219994,  0.000232126, -13716.208000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000232126,  0.000219994
2017-03-21 13:28:31.051866, slv, 022772fffe0d7313(unknown)/1,  0.000240178, -0.000017082,  0.000219994,  0.000198982, -13716.208000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000198982,  0.000219994
2017-03-21 13:28:31.825368, slv, 022772fffe0d7313(unknown)/1,  0.000239726, -0.000017082,  0.000193930,  0.000198982, -13733.290000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000198982,  0.000193930
2017-03-21 13:28:32.048209, slv, 022772fffe0d7313(unknown)/1,  0.000239726, -0.000049388,  0.000193930,  0.000182146, -13733.290000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000182146,  0.000193930
2017-03-21 13:28:32.977932, slv, 022772fffe0d7313(unknown)/1,  0.000239078, -0.000049388,  0.000218023,  0.000182146, -13782.678000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000182146,  0.000218023
2017-03-21 13:28:33.048212, slv, 022772fffe0d7313(unknown)/1,  0.000239078, -0.000047949,  0.000218023,  0.000200760, -13782.678000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000200760,  0.000218023
2017-03-21 13:28:34.048188, slv, 022772fffe0d7313(unknown)/1,  0.000239078, -0.000053590,  0.000218023,  0.000170215, -13830.627000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000170215,  0.000218023
2017-03-21 13:28:34.645551, slv, 022772fffe0d7313(unknown)/1,  0.000238254, -0.000053590,  0.000175069,  0.000170215, -13884.217000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000170215,  0.000175069
2017-03-21 13:28:35.051756, slv, 022772fffe0d7313(unknown)/1,  0.000238254,  0.001703422,  0.000175069,  0.003713960, -13884.217000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.003713960,  0.000175069
2017-03-21 13:28:36.006595, slv, 022772fffe0d7313(unknown)/1,  0.000251647,  0.001703422,  0.000322452,  0.003713960, -12180.795000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.003713960,  0.000322452
2017-03-21 13:28:36.051200, slv, 022772fffe0d7313(unknown)/1,  0.000251647,  0.001668243,  0.000322452,  0.000112427, -12180.795000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000112427,  0.000322452
2017-03-21 13:28:37.047984, slv, 022772fffe0d7313(unknown)/1,  0.000251647, -0.000226686,  0.000322452, -0.000062505, -10512.552000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604, -0.000062505,  0.000322452
2017-03-21 13:28:37.828966, slv, 022772fffe0d7313(unknown)/1,  0.000265118, -0.000226686,  0.000481335, -0.000062505, -10739.238000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604, -0.000062505,  0.000481335
2017-03-21 13:28:38.015813, slv, 022772fffe0d7313(unknown)/1,  0.000264464, -0.000226686,  0.000536845, -0.000062505, -10739.238000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604, -0.000062505,  0.000536845
2017-03-21 13:28:38.047931, slv, 022772fffe0d7313(unknown)/1,  0.000264464, -0.000324070,  0.000536845, -0.000069525, -10739.238000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604, -0.000069525,  0.000536845
2017-03-21 13:28:38.965571, slv, 022772fffe0d7313(unknown)/1,  0.000263672, -0.000324070,  0.000450345, -0.000069525, -11063.308000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604, -0.000069525,  0.000450345
2017-03-21 13:28:39.048052, slv, 022772fffe0d7313(unknown)/1,  0.000263672, -0.000306552,  0.000450345, -0.000015445, -11063.308000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604, -0.000015445,  0.000450345
2017-03-21 13:28:40.048053, slv, 022772fffe0d7313(unknown)/1,  0.000263672, -0.000266748,  0.000450345,  0.000009292, -11369.860000000, S, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000009292,  0.000450345
2017-03-21 13:28:40.304520, slv, 022772fffe0d7313(unknown)/1,  0.000262532, -0.000266748,  0.000372689,  0.000009292, -11636.608000000, D, 0.000228794, 2274, -0.000068050, 51523, -13059, 604,  0.000009292,  0.000372689
2017-03-21 13:28:41.048906, slv, 022772fffe0d7313(unknown)/1,  0.000262532, -0.000236546,  0.000372689,  0.000043820, -11636.608000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000043820,  0.000372689
2017-03-21 13:28:42.025677, slv, 022772fffe0d7313(unknown)/1,  0.000261600, -0.000236546,  0.000385796,  0.000043820, -11873.154000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000043820,  0.000385796
2017-03-21 13:28:42.048026, slv, 022772fffe0d7313(unknown)/1,  0.000261600, -0.000224484,  0.000385796,  0.000031343, -11873.154000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000031343,  0.000385796
2017-03-21 13:28:43.048075, slv, 022772fffe0d7313(unknown)/1,  0.000261600, -0.000228464,  0.000385796,  0.000034928, -12097.638000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000034928,  0.000385796
2017-03-21 13:28:43.601386, slv, 022772fffe0d7313(unknown)/1,  0.000260678, -0.000228464,  0.000345824,  0.000034928, -12326.102000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000034928,  0.000345824
2017-03-21 13:28:44.048087, slv, 022772fffe0d7313(unknown)/1,  0.000260678, -0.000206714,  0.000345824,  0.000073922, -12326.102000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000073922,  0.000345824
2017-03-21 13:28:45.048138, slv, 022772fffe0d7313(unknown)/1,  0.000260678, -0.000183398,  0.000345824,  0.000080637, -12532.816000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000080637,  0.000345824
2017-03-21 13:28:45.108872, slv, 022772fffe0d7313(unknown)/1,  0.000259559, -0.000183398,  0.000294771,  0.000080637, -12716.214000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000080637,  0.000294771
2017-03-21 13:28:45.153067, slv, 022772fffe0d7313(unknown)/1,  0.000258309, -0.000183398,  0.000262133,  0.000080637, -12716.214000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000080637,  0.000262133
2017-03-21 13:28:45.530204, slv, 022772fffe0d7313(unknown)/1,  0.000257112, -0.000183398,  0.000303295,  0.000080637, -12716.214000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000080637,  0.000303295
2017-03-21 13:28:45.541276, slv, 022772fffe0d7313(unknown)/1,  0.000256039, -0.000183398,  0.000289228,  0.000080637, -12716.214000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000080637,  0.000289228
2017-03-21 13:28:46.049137, slv, 022772fffe0d7313(unknown)/1,  0.000256039, -0.000163102,  0.000289228,  0.000109874, -12716.214000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000109874,  0.000289228
2017-03-21 13:28:46.169073, slv, 022772fffe0d7313(unknown)/1,  0.000255070, -0.000163102,  0.000296393,  0.000109874, -12879.316000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000109874,  0.000296393
2017-03-21 13:28:47.014155, slv, 022772fffe0d7313(unknown)/1,  0.000254246, -0.000163102,  0.000293276,  0.000109874, -12879.316000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000109874,  0.000293276
2017-03-21 13:28:47.048099, slv, 022772fffe0d7313(unknown)/1,  0.000254246, -0.000162053,  0.000293276,  0.000076303, -12879.316000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000076303,  0.000293276
2017-03-21 13:28:48.049637, slv, 022772fffe0d7313(unknown)/1,  0.000254246,  0.000588144,  0.000293276,  0.001608477, -13041.369000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.001608477,  0.000293276
2017-03-21 13:28:48.862248, slv, 022772fffe0d7313(unknown)/1,  0.000259370,  0.000588144,  0.000317108,  0.001608477, -12453.225000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.001608477,  0.000317108
2017-03-21 13:28:49.048081, slv, 022772fffe0d7313(unknown)/1,  0.000259370,  0.000579691,  0.000317108,  0.000064521, -12453.225000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000064521,  0.000317108
2017-03-21 13:28:50.048071, slv, 022772fffe0d7313(unknown)/1,  0.000259370, -0.000209357,  0.000317108,  0.000035503, -11873.534000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000035503,  0.000317108
2017-03-21 13:28:50.246636, slv, 022772fffe0d7313(unknown)/1,  0.000264570, -0.000209357,  0.000407469,  0.000035503, -12082.891000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000035503,  0.000407469
2017-03-21 13:28:51.048994, slv, 022772fffe0d7313(unknown)/1,  0.000264570, -0.000212524,  0.000407469,  0.000063388, -12082.891000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000063388,  0.000407469
2017-03-21 13:28:51.146874, slv, 022772fffe0d7313(unknown)/1,  0.000263794, -0.000212524,  0.000353348,  0.000063388, -12295.415000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000063388,  0.000353348
2017-03-21 13:28:52.014712, slv, 022772fffe0d7313(unknown)/1,  0.000263047, -0.000212524,  0.000383707,  0.000063388, -12295.415000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000063388,  0.000383707
2017-03-21 13:28:52.048036, slv, 022772fffe0d7313(unknown)/1,  0.000263047, -0.000205567,  0.000383707,  0.000053095, -12295.415000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000053095,  0.000383707
2017-03-21 13:28:52.315241, slv, 022772fffe0d7313(unknown)/1,  0.000262130, -0.000205567,  0.000317349,  0.000053095, -12500.982000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000053095,  0.000317349
2017-03-21 13:28:52.784263, slv, 022772fffe0d7313(unknown)/1,  0.000261407, -0.000205567,  0.000439942,  0.000053095, -12500.982000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000053095,  0.000439942
2017-03-21 13:28:53.048166, slv, 022772fffe0d7313(unknown)/1,  0.000261407, -0.000168656,  0.000439942,  0.000134046, -12500.982000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000134046,  0.000439942
2017-03-21 13:28:53.914036, slv, 022772fffe0d7313(unknown)/1,  0.000261139, -0.000168656,  0.000350043,  0.000134046, -12669.638000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000134046,  0.000350043
2017-03-21 13:28:54.048112, slv, 022772fffe0d7313(unknown)/1,  0.000261139, -0.000155492,  0.000350043,  0.000077515, -12669.638000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000077515,  0.000350043
2017-03-21 13:28:55.048133, slv, 022772fffe0d7313(unknown)/1,  0.000261139, -0.000170921,  0.000350043,  0.000102920, -12825.130000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000102920,  0.000350043
2017-03-21 13:28:55.350774, slv, 022772fffe0d7313(unknown)/1,  0.000260560, -0.000170921,  0.000309350,  0.000102920, -12996.051000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000102920,  0.000309350
2017-03-21 13:28:56.049056, slv, 022772fffe0d7313(unknown)/1,  0.000260560, -0.000150492,  0.000309350,  0.000117793, -12996.051000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000117793,  0.000309350
2017-03-21 13:28:57.048188, slv, 022772fffe0d7313(unknown)/1,  0.000260560, -0.000138475,  0.000309350,  0.000126376, -13146.543000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000126376,  0.000309350
2017-03-21 13:28:57.261036, slv, 022772fffe0d7313(unknown)/1,  0.000259606, -0.000138475,  0.000259343,  0.000126376, -13285.018000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000126376,  0.000259343
2017-03-21 13:28:57.559090, slv, 022772fffe0d7313(unknown)/1,  0.000258449, -0.000138475,  0.000230203,  0.000126376, -13285.018000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000126376,  0.000230203
2017-03-21 13:28:58.048155, slv, 022772fffe0d7313(unknown)/1,  0.000258449, -0.000127819,  0.000230203,  0.000136994, -13285.018000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000136994,  0.000230203
2017-03-21 13:28:58.088792, slv, 022772fffe0d7313(unknown)/1,  0.000257274, -0.000127819,  0.000239487,  0.000136994, -13412.837000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000136994,  0.000239487
2017-03-21 13:28:59.048258, slv, 022772fffe0d7313(unknown)/1,  0.000257274, -0.000097041,  0.000239487,  0.000184645, -13412.837000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000184645,  0.000239487
2017-03-21 13:28:59.300514, slv, 022772fffe0d7313(unknown)/1,  0.000256149, -0.000097041,  0.000179997,  0.000184645, -13509.878000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000184645,  0.000179997
2017-03-21 13:28:59.319220, slv, 022772fffe0d7313(unknown)/1,  0.000254940, -0.000097041,  0.000165852,  0.000184645, -13509.878000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000184645,  0.000165852
2017-03-21 13:29:00.048225, slv, 022772fffe0d7313(unknown)/1,  0.000254940, -0.000074774,  0.000165852,  0.000178020, -13509.878000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000178020,  0.000165852
2017-03-21 13:29:00.961595, slv, 022772fffe0d7313(unknown)/1,  0.000258487, -0.000074774,  0.001399333,  0.000178020, -13584.652000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000178020,  0.001399333
2017-03-21 13:29:01.049101, slv, 022772fffe0d7313(unknown)/1,  0.000258487, -0.000049366,  0.001399333,  0.000236674, -13584.652000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000236674,  0.001399333
2017-03-21 13:29:01.053067, slv, 022772fffe0d7313(unknown)/1,  0.000262285, -0.000049366,  0.000192296,  0.000236674, -13634.018000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000236674,  0.000192296
2017-03-21 13:29:01.911921, slv, 022772fffe0d7313(unknown)/1,  0.000261764, -0.000049366,  0.000250179,  0.000236674, -13634.018000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000236674,  0.000250179
2017-03-21 13:29:02.048205, slv, 022772fffe0d7313(unknown)/1,  0.000261764, -0.000045996,  0.000250179,  0.000191583, -13634.018000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000191583,  0.000250179
2017-03-21 13:29:02.705211, slv, 022772fffe0d7313(unknown)/1,  0.000261010, -0.000045996,  0.000175539,  0.000191583, -13680.014000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000191583,  0.000175539
2017-03-21 13:29:03.048264, slv, 022772fffe0d7313(unknown)/1,  0.000261010, -0.000059219,  0.000175539,  0.000212752, -13680.014000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000212752,  0.000175539
2017-03-21 13:29:04.048193, slv, 022772fffe0d7313(unknown)/1,  0.000261010, -0.000062206,  0.000175539,  0.000184856, -13739.233000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000184856,  0.000175539
2017-03-21 13:29:04.465631, slv, 022772fffe0d7313(unknown)/1,  0.000259885, -0.000062206,  0.000204146,  0.000184856, -13801.439000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000184856,  0.000204146
2017-03-21 13:29:04.685250, slv, 022772fffe0d7313(unknown)/1,  0.000258838, -0.000062206,  0.000197629,  0.000184856, -13801.439000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000184856,  0.000197629
2017-03-21 13:29:05.048355, slv, 022772fffe0d7313(unknown)/1,  0.000258838, -0.000029206,  0.000197629,  0.000276581, -13801.439000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000276581,  0.000197629
2017-03-21 13:29:05.300895, slv, 022772fffe0d7313(unknown)/1,  0.000258150, -0.000029206,  0.000200175,  0.000276581, -13830.645000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000276581,  0.000200175
2017-03-21 13:29:06.049093, slv, 022772fffe0d7313(unknown)/1,  0.000258150, -0.000021349,  0.000200175,  0.000197709, -13830.645000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000197709,  0.000200175
2017-03-21 13:29:07.048270, slv, 022772fffe0d7313(unknown)/1,  0.000258150, -0.000048144,  0.000200175,  0.000222302, -13851.994000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000222302,  0.000200175
2017-03-21 13:29:07.247770, slv, 022772fffe0d7313(unknown)/1,  0.000257526, -0.000048144,  0.000173843,  0.000222302, -13900.138000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000222302,  0.000173843
2017-03-21 13:29:08.048195, slv, 022772fffe0d7313(unknown)/1,  0.000257526, -0.000045468,  0.000173843,  0.000202438, -13900.138000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000202438,  0.000173843
2017-03-21 13:29:08.417033, slv, 022772fffe0d7313(unknown)/1,  0.000256505, -0.000045468,  0.000170137,  0.000202438, -13945.606000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000202438,  0.000170137
2017-03-21 13:29:09.048258, slv, 022772fffe0d7313(unknown)/1,  0.000256505, -0.000054031,  0.000170137,  0.000203530, -13945.606000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000203530,  0.000170137
2017-03-21 13:29:10.048247, slv, 022772fffe0d7313(unknown)/1,  0.000256505, -0.000034005,  0.000170137,  0.000241468, -13999.637000000, S, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000241468,  0.000170137
2017-03-21 13:29:10.371412, slv, 022772fffe0d7313(unknown)/1,  0.000255486, -0.000034005,  0.000151172,  0.000241468, -14033.642000000, D, 0.000233740, 13323, 0.000068222, 450431, -13220, 1034,  0.000241468,  0.000151172
2017-03-21 13:29:11.049081, slv, 022772fffe0d7313(unknown)/1,  0.000255486, -0.000000516,  0.000151172,  0.000269490, -14033.642000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000269490,  0.000151172
2017-03-21 13:29:12.039526, slv, 022772fffe0d7313(unknown)/1,  0.000254803, -0.000000516,  0.000185075,  0.000269490, -14034.158000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000269490,  0.000185075
2017-03-21 13:29:12.048260, slv, 022772fffe0d7313(unknown)/1,  0.000254803, -0.000006021,  0.000185075,  0.000228757, -14034.158000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000228757,  0.000185075
2017-03-21 13:29:12.784172, slv, 022772fffe0d7313(unknown)/1,  0.000254237, -0.000006021,  0.000190994,  0.000228757, -14040.179000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000228757,  0.000190994
2017-03-21 13:29:13.048224, slv, 022772fffe0d7313(unknown)/1,  0.000254237, -0.000027767,  0.000190994,  0.000224749, -14040.179000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000224749,  0.000190994
2017-03-21 13:29:14.048239, slv, 022772fffe0d7313(unknown)/1,  0.000254237, -0.000033705,  0.000190994,  0.000216315, -14067.946000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000216315,  0.000190994
2017-03-21 13:29:14.245898, slv, 022772fffe0d7313(unknown)/1,  0.000253265, -0.000033705,  0.000132006,  0.000216315, -14101.651000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000216315,  0.000132006
2017-03-21 13:29:15.048298, slv, 022772fffe0d7313(unknown)/1,  0.000253265, -0.000011111,  0.000132006,  0.000268965, -14101.651000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000268965,  0.000132006
2017-03-21 13:29:15.957974, slv, 022772fffe0d7313(unknown)/1,  0.000252345, -0.000011111,  0.000160353,  0.000268965, -14112.762000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000268965,  0.000160353
2017-03-21 13:29:16.049257, slv, 022772fffe0d7313(unknown)/1,  0.000252345, -0.000027730,  0.000160353,  0.000181185, -14112.762000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000181185,  0.000160353
2017-03-21 13:29:17.048324, slv, 022772fffe0d7313(unknown)/1,  0.000252345, -0.000029082,  0.000160353,  0.000265342, -14140.492000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000265342,  0.000160353
2017-03-21 13:29:17.079620, slv, 022772fffe0d7313(unknown)/1,  0.000251647, -0.000029082,  0.000136113,  0.000265342, -14169.574000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000265342,  0.000136113
2017-03-21 13:29:18.048264, slv, 022772fffe0d7313(unknown)/1,  0.000251647,  0.000008763,  0.000136113,  0.000256177, -14169.574000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000256177,  0.000136113
2017-03-21 13:29:18.552525, slv, 022772fffe0d7313(unknown)/1,  0.000250930,  0.000008763,  0.000165405,  0.000256177, -14160.811000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000256177,  0.000165405
2017-03-21 13:29:18.892008, slv, 022772fffe0d7313(unknown)/1,  0.000250149,  0.000008763,  0.000125960,  0.000256177, -14160.811000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000256177,  0.000125960
2017-03-21 13:29:19.048391, slv, 022772fffe0d7313(unknown)/1,  0.000250149,  0.000032664,  0.000125960,  0.000310948, -14160.811000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000310948,  0.000125960
2017-03-21 13:29:20.048295, slv, 022772fffe0d7313(unknown)/1,  0.000250149,  0.000034306,  0.000125960,  0.000257964, -14128.147000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000257964,  0.000125960
2017-03-21 13:29:20.858888, slv, 022772fffe0d7313(unknown)/1,  0.000249717,  0.000034306,  0.000249950,  0.000257964, -14093.841000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000257964,  0.000249950
2017-03-21 13:29:21.049125, slv, 022772fffe0d7313(unknown)/1,  0.000249717,  0.000005757,  0.000249950,  0.000253417, -14093.841000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000253417,  0.000249950
2017-03-21 13:29:22.048223, slv, 022772fffe0d7313(unknown)/1,  0.000249717, -0.000015685,  0.000249950,  0.000214646, -14088.084000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000214646,  0.000249950
2017-03-21 13:29:22.179442, slv, 022772fffe0d7313(unknown)/1,  0.000249214, -0.000015685,  0.000147485,  0.000214646, -14103.769000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000214646,  0.000147485
2017-03-21 13:29:23.048275, slv, 022772fffe0d7313(unknown)/1,  0.000249214, -0.000010576,  0.000147485,  0.000263133, -14103.769000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000263133,  0.000147485
2017-03-21 13:29:23.903294, slv, 022772fffe0d7313(unknown)/1,  0.000248479, -0.000010576,  0.000183490,  0.000263133, -14114.345000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000263133,  0.000183490
2017-03-21 13:29:24.048313, slv, 022772fffe0d7313(unknown)/1,  0.000248479,  0.000028471,  0.000183490,  0.000291504, -14114.345000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000291504,  0.000183490
2017-03-21 13:29:24.770044, slv, 022772fffe0d7313(unknown)/1,  0.000247986,  0.000028471,  0.000129620,  0.000291504, -14085.874000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000291504,  0.000129620
2017-03-21 13:29:24.958450, slv, 022772fffe0d7313(unknown)/1,  0.000247467,  0.000028471,  0.000146430,  0.000291504, -14085.874000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000291504,  0.000146430
2017-03-21 13:29:24.982573, slv, 022772fffe0d7313(unknown)/1,  0.000247076,  0.000028471,  0.000160277,  0.000291504, -14085.874000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000291504,  0.000160277
2017-03-21 13:29:25.048414, slv, 022772fffe0d7313(unknown)/1,  0.000247076,  0.000067589,  0.000160277,  0.000339230, -14085.874000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000339230,  0.000160277
2017-03-21 13:29:26.056364, slv, 022772fffe0d7313(unknown)/1,  0.000247076,  0.000042064,  0.000160277,  0.000239050, -14018.285000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000239050,  0.000160277
2017-03-21 13:29:26.318230, slv, 022772fffe0d7313(unknown)/1,  0.000246626,  0.000042064,  0.000182270,  0.000239050, -13976.221000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000239050,  0.000182270
2017-03-21 13:29:27.048326, slv, 022772fffe0d7313(unknown)/1,  0.000246626,  0.000002676,  0.000182270,  0.000260004, -13976.221000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000260004,  0.000182270
2017-03-21 13:29:27.635963, slv, 022772fffe0d7313(unknown)/1,  0.000245988,  0.000002676,  0.000141787,  0.000260004, -13973.545000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000260004,  0.000141787
2017-03-21 13:29:28.048258, slv, 022772fffe0d7313(unknown)/1,  0.000245988,  0.000010000,  0.000141787,  0.000252610, -13973.545000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000252610,  0.000141787
2017-03-21 13:29:29.048305, slv, 022772fffe0d7313(unknown)/1,  0.000245988,  0.000015107,  0.000141787,  0.000269580, -13963.545000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000269580,  0.000141787
2017-03-21 13:29:29.096829, slv, 022772fffe0d7313(unknown)/1,  0.000245434,  0.000015107,  0.000170706,  0.000269580, -13948.438000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000269580,  0.000170706
2017-03-21 13:29:30.048254, slv, 022772fffe0d7313(unknown)/1,  0.000245434,  0.000012225,  0.000170706,  0.000246292, -13948.438000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000246292,  0.000170706
2017-03-21 13:29:30.342520, slv, 022772fffe0d7313(unknown)/1,  0.000244959,  0.000012225,  0.000173481,  0.000246292, -13936.213000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000246292,  0.000173481
2017-03-21 13:29:31.049152, slv, 022772fffe0d7313(unknown)/1,  0.000244959,  0.000030318,  0.000173481,  0.000304737, -13936.213000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000304737,  0.000173481
2017-03-21 13:29:31.958303, slv, 022772fffe0d7313(unknown)/1,  0.000244764,  0.000030318,  0.000205469,  0.000304737, -13905.895000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000304737,  0.000205469
2017-03-21 13:29:32.048250, slv, 022772fffe0d7313(unknown)/1,  0.000244764,  0.000013903,  0.000205469,  0.000212792, -13905.895000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000212792,  0.000205469
2017-03-21 13:29:33.048390, slv, 022772fffe0d7313(unknown)/1,  0.000244764,  0.000013708,  0.000205469,  0.000304153, -13891.992000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000304153,  0.000205469
2017-03-21 13:29:33.948716, slv, 022772fffe0d7313(unknown)/1,  0.000244793,  0.000013708,  0.000172187,  0.000304153, -13878.284000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000304153,  0.000172187
2017-03-21 13:29:34.048344, slv, 022772fffe0d7313(unknown)/1,  0.000244793,  0.000056977,  0.000172187,  0.000299359, -13878.284000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000299359,  0.000172187
2017-03-21 13:29:34.405971, slv, 022772fffe0d7313(unknown)/1,  0.000244651,  0.000056977,  0.000167086,  0.000299359, -13821.307000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000299359,  0.000167086
2017-03-21 13:29:35.048230, slv, 022772fffe0d7313(unknown)/1,  0.000244651,  0.000011359,  0.000167086,  0.000212802, -13821.307000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000212802,  0.000167086
2017-03-21 13:29:36.040203, slv, 022772fffe0d7313(unknown)/1,  0.000244080,  0.000011359,  0.000153169,  0.000212802, -13809.948000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000212802,  0.000153169
2017-03-21 13:29:36.049103, slv, 022772fffe0d7313(unknown)/1,  0.000244080, -0.000018593,  0.000153169,  0.000238742, -13809.948000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000238742,  0.000153169
2017-03-21 13:29:37.048232, slv, 022772fffe0d7313(unknown)/1,  0.000244080, -0.000016924,  0.000153169,  0.000215570, -13828.541000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000215570,  0.000153169
2017-03-21 13:29:37.671642, slv, 022772fffe0d7313(unknown)/1,  0.000243184, -0.000016924,  0.000165480,  0.000215570, -13845.465000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000215570,  0.000165480
2017-03-21 13:29:38.048297, slv, 022772fffe0d7313(unknown)/1,  0.000243184, -0.000034299,  0.000165480,  0.000203095, -13845.465000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000203095,  0.000165480
2017-03-21 13:29:38.221538, slv, 022772fffe0d7313(unknown)/1,  0.000242279, -0.000034299,  0.000156843,  0.000203095, -13879.764000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000203095,  0.000156843
2017-03-21 13:29:38.714550, slv, 022772fffe0d7313(unknown)/1,  0.000241340, -0.000034299,  0.000165572,  0.000203095, -13879.764000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000203095,  0.000165572
2017-03-21 13:29:39.048400, slv, 022772fffe0d7313(unknown)/1,  0.000241340,  0.000025535,  0.000165572,  0.000332498, -13879.764000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000332498,  0.000165572
2017-03-21 13:29:39.139032, slv, 022772fffe0d7313(unknown)/1,  0.000240853,  0.000025535,  0.000139434,  0.000332498, -13854.229000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000332498,  0.000139434
2017-03-21 13:29:39.448973, slv, 022772fffe0d7313(unknown)/1,  0.000240847,  0.000025535,  0.000157555,  0.000332498, -13854.229000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000332498,  0.000157555
2017-03-21 13:29:40.048203, slv, 022772fffe0d7313(unknown)/1,  0.000240847,  0.000024558,  0.000157555,  0.000198805, -13854.229000000, S, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000198805,  0.000157555
2017-03-21 13:29:40.161420, slv, 022772fffe0d7313(unknown)/1,  0.000240540,  0.000024558,  0.000195966,  0.000198805, -13829.671000000, D, 0.000259193, 2745, -0.000079901, 193530, -13084, 696,  0.000198805,  0.000195966
2017-03-21 13:29:41.049137, slv, 022772fffe0d7313(unknown)/1,  0.000240540, -0.000037583,  0.000195966,  0.000207416, -13829.671000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000207416,  0.000195966
2017-03-21 13:29:41.201436, slv, 022772fffe0d7313(unknown)/1,  0.000239738, -0.000037583,  0.000154672,  0.000207416, -13867.254000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000207416,  0.000154672
2017-03-21 13:29:41.458321, slv, 022772fffe0d7313(unknown)/1,  0.000238862, -0.000037583,  0.000165145,  0.000207416, -13867.254000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000207416,  0.000165145
2017-03-21 13:29:42.048256, slv, 022772fffe0d7313(unknown)/1,  0.000238862, -0.000016233,  0.000165145,  0.000239521, -13867.254000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000239521,  0.000165145
2017-03-21 13:29:43.048256, slv, 022772fffe0d7313(unknown)/1,  0.000238862, -0.000003488,  0.000165145,  0.000231228, -13883.487000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000231228,  0.000165145
2017-03-21 13:29:43.339691, slv, 022772fffe0d7313(unknown)/1,  0.000238224, -0.000003488,  0.000188240,  0.000231228, -13886.975000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000231228,  0.000188240
2017-03-21 13:29:44.048247, slv, 022772fffe0d7313(unknown)/1,  0.000238224, -0.000008764,  0.000188240,  0.000228329, -13886.975000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000228329,  0.000188240
2017-03-21 13:29:44.333995, slv, 022772fffe0d7313(unknown)/1,  0.000237843, -0.000008764,  0.000207553,  0.000228329, -13895.739000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000228329,  0.000207553
2017-03-21 13:29:45.048401, slv, 022772fffe0d7313(unknown)/1,  0.000237843,  0.000035407,  0.000207553,  0.000318552, -13895.739000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000318552,  0.000207553
2017-03-21 13:29:46.049075, slv, 022772fffe0d7313(unknown)/1,  0.000237843,  0.000027687,  0.000207553,  0.000212508, -13860.332000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000212508,  0.000207553
2017-03-21 13:29:46.258633, slv, 022772fffe0d7313(unknown)/1,  0.000237389,  0.000027687,  0.000186713,  0.000212508, -13832.645000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000212508,  0.000186713
2017-03-21 13:29:46.884638, slv, 022772fffe0d7313(unknown)/1,  0.000236839,  0.000027687,  0.000196996,  0.000212508, -13832.645000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000212508,  0.000196996
2017-03-21 13:29:47.048292, slv, 022772fffe0d7313(unknown)/1,  0.000236839, -0.000004830,  0.000196996,  0.000252514, -13832.645000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000252514,  0.000196996
2017-03-21 13:29:47.340492, slv, 022772fffe0d7313(unknown)/1,  0.000236293, -0.000004830,  0.000145602,  0.000252514, -13837.475000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000252514,  0.000145602
2017-03-21 13:29:48.048269, slv, 022772fffe0d7313(unknown)/1,  0.000236293,  0.000012677,  0.000145602,  0.000245973, -13837.475000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000245973,  0.000145602
2017-03-21 13:29:48.977020, slv, 022772fffe0d7313(unknown)/1,  0.000235687,  0.000012677,  0.000145894,  0.000245973, -13824.798000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000245973,  0.000145894
2017-03-21 13:29:49.048281, slv, 022772fffe0d7313(unknown)/1,  0.000235687,  0.000003458,  0.000145894,  0.000232922, -13824.798000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000232922,  0.000145894
2017-03-21 13:29:50.048242, slv, 022772fffe0d7313(unknown)/1,  0.000235687,  0.000001454,  0.000145894,  0.000241360, -13821.340000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000241360,  0.000145894
2017-03-21 13:29:50.724476, slv, 022772fffe0d7313(unknown)/1,  0.000235140,  0.000001454,  0.000169389,  0.000241360, -13819.886000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000241360,  0.000169389
2017-03-21 13:29:51.055441, slv, 022772fffe0d7313(unknown)/1,  0.000235140,  0.000005756,  0.000169389,  0.000240980, -13819.886000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000240980,  0.000169389
2017-03-21 13:29:52.048231, slv, 022772fffe0d7313(unknown)/1,  0.000235140, -0.000004679,  0.000169389,  0.000219941, -13814.130000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000219941,  0.000169389
2017-03-21 13:29:52.653095, slv, 022772fffe0d7313(unknown)/1,  0.000234506, -0.000004679,  0.000147648,  0.000219941, -13818.809000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000219941,  0.000147648
2017-03-21 13:29:53.048222, slv, 022772fffe0d7313(unknown)/1,  0.000234506, -0.000025870,  0.000147648,  0.000197964, -13818.809000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000197964,  0.000147648
2017-03-21 13:29:54.048221, slv, 022772fffe0d7313(unknown)/1,  0.000234506, -0.000031144,  0.000147648,  0.000208759, -13844.679000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000208759,  0.000147648
2017-03-21 13:29:54.629045, slv, 022772fffe0d7313(unknown)/1,  0.000233881, -0.000031144,  0.000201691,  0.000208759, -13875.823000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000208759,  0.000201691
2017-03-21 13:29:55.048236, slv, 022772fffe0d7313(unknown)/1,  0.000233881, -0.000034886,  0.000201691,  0.000189855, -13875.823000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000189855,  0.000201691
2017-03-21 13:29:56.049224, slv, 022772fffe0d7313(unknown)/1,  0.000233881, -0.000027147,  0.000201691,  0.000223612, -13910.709000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000223612,  0.000201691
2017-03-21 13:29:56.343023, slv, 022772fffe0d7313(unknown)/1,  0.000233250, -0.000027147,  0.000139883,  0.000223612, -13937.856000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000223612,  0.000139883
2017-03-21 13:29:57.048277, slv, 022772fffe0d7313(unknown)/1,  0.000233250,  0.000003770,  0.000139883,  0.000251058, -13937.856000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000251058,  0.000139883
2017-03-21 13:29:57.592148, slv, 022772fffe0d7313(unknown)/1,  0.000232617,  0.000003770,  0.000156361,  0.000251058, -13934.086000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000251058,  0.000156361
2017-03-21 13:29:58.048215, slv, 022772fffe0d7313(unknown)/1,  0.000232617, -0.000005948,  0.000156361,  0.000202912, -13934.086000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000202912,  0.000156361
2017-03-21 13:29:59.048245, slv, 022772fffe0d7313(unknown)/1,  0.000232617, -0.000014375,  0.000156361,  0.000233571, -13940.034000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000233571,  0.000156361
2017-03-21 13:29:59.291667, slv, 022772fffe0d7313(unknown)/1,  0.000232266, -0.000014375,  0.000199528,  0.000233571, -13954.409000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000233571,  0.000199528
2017-03-21 13:29:59.872400, slv, 022772fffe0d7313(unknown)/1,  0.000232098, -0.000014375,  0.000219375,  0.000233571, -13954.409000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000233571,  0.000219375
2017-03-21 13:30:00.048260, slv, 022772fffe0d7313(unknown)/1,  0.000232098,  0.000007008,  0.000219375,  0.000245161, -13954.409000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000245161,  0.000219375
2017-03-21 13:30:01.049083, slv, 022772fffe0d7313(unknown)/1,  0.000232098,  0.000003638,  0.000219375,  0.000226312, -13947.401000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000226312,  0.000219375
2017-03-21 13:30:01.309677, slv, 022772fffe0d7313(unknown)/1,  0.000231698,  0.000003638,  0.000146772,  0.000226312, -13943.763000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000226312,  0.000146772
2017-03-21 13:30:02.048264, slv, 022772fffe0d7313(unknown)/1,  0.000231698, -0.000001283,  0.000146772,  0.000234918, -13943.763000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000234918,  0.000146772
2017-03-21 13:30:03.033628, slv, 022772fffe0d7313(unknown)/1,  0.000233271, -0.000001283,  0.000721411,  0.000234918, -13945.046000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000234918,  0.000721411
2017-03-21 13:30:03.048308, slv, 022772fffe0d7313(unknown)/1,  0.000233271,  0.000033221,  0.000721411,  0.000296494, -13945.046000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000296494,  0.000721411
2017-03-21 13:30:04.048267, slv, 022772fffe0d7313(unknown)/1,  0.000233271,  0.000038918,  0.000721411,  0.000247885, -13911.825000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000247885,  0.000721411
2017-03-21 13:30:04.949191, slv, 022772fffe0d7313(unknown)/1,  0.000234990,  0.000038918,  0.000168881,  0.000247885, -13872.907000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000247885,  0.000168881
2017-03-21 13:30:05.048373, slv, 022772fffe0d7313(unknown)/1,  0.000234990,  0.000041326,  0.000168881,  0.000303029, -13872.907000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000303029,  0.000168881
2017-03-21 13:30:05.704225, slv, 022772fffe0d7313(unknown)/1,  0.000234828,  0.000041326,  0.000178705,  0.000303029, -13831.581000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000303029,  0.000178705
2017-03-21 13:30:06.049177, slv, 022772fffe0d7313(unknown)/1,  0.000234828,  0.000067831,  0.000178705,  0.000302453, -13831.581000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000302453,  0.000178705
2017-03-21 13:30:06.888365, slv, 022772fffe0d7313(unknown)/1,  0.000234980,  0.000067831,  0.000194134,  0.000302453, -13763.750000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000302453,  0.000194134
2017-03-21 13:30:07.048251, slv, 022772fffe0d7313(unknown)/1,  0.000234980,  0.000029648,  0.000194134,  0.000226651, -13763.750000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000226651,  0.000194134
2017-03-21 13:30:08.048276, slv, 022772fffe0d7313(unknown)/1,  0.000234980,  0.000010444,  0.000194134,  0.000264196, -13734.102000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000264196,  0.000194134
2017-03-21 13:30:08.049737, slv, 022772fffe0d7313(unknown)/1,  0.000234850,  0.000010444,  0.000145875,  0.000264196, -13723.658000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000264196,  0.000145875
2017-03-21 13:30:08.420460, slv, 022772fffe0d7313(unknown)/1,  0.000234602,  0.000010444,  0.000201646,  0.000264196, -13723.658000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000264196,  0.000201646
2017-03-21 13:30:09.048305, slv, 022772fffe0d7313(unknown)/1,  0.000234602,  0.000021144,  0.000201646,  0.000247675, -13723.658000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000247675,  0.000201646
2017-03-21 13:30:09.594854, slv, 022772fffe0d7313(unknown)/1,  0.000234248,  0.000021144,  0.000134158,  0.000247675, -13702.514000000, D, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000247675,  0.000134158
2017-03-21 13:30:10.048251, slv, 022772fffe0d7313(unknown)/1,  0.000234248,  0.000010786,  0.000134158,  0.000242748, -13702.514000000, S, 0.000246950, 4214, 0.000006799, 26509, -13993, 117,  0.000242748,  0.000134158
2017-03-21 13:30:11.057936, slv, 022772fffe0d7313(unknown)/1,  0.000234248,  0.000032221,  0.000134158,  0.000290190, -13691.728000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000290190,  0.000134158
2017-03-21 13:30:11.213540, slv, 022772fffe0d7313(unknown)/1,  0.000233728,  0.000032221,  0.000131777,  0.000290190, -13659.507000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000290190,  0.000131777
2017-03-21 13:30:11.218161, slv, 022772fffe0d7313(unknown)/1,  0.000233381,  0.000032221,  0.000133930,  0.000290190, -13659.507000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000290190,  0.000133930
2017-03-21 13:30:12.024022, slv, 022772fffe0d7313(unknown)/1,  0.000233583,  0.000032221,  0.000270908,  0.000290190, -13659.507000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000290190,  0.000270908
2017-03-21 13:30:12.048270, slv, 022772fffe0d7313(unknown)/1,  0.000233583,  0.000030470,  0.000270908,  0.000238582, -13659.507000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000238582,  0.000270908
2017-03-21 13:30:12.192264, slv, 022772fffe0d7313(unknown)/1,  0.000233709,  0.000030470,  0.000167010,  0.000238582, -13629.037000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000238582,  0.000167010
2017-03-21 13:30:12.689786, slv, 022772fffe0d7313(unknown)/1,  0.000233230,  0.000030470,  0.000168160,  0.000238582, -13629.037000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000238582,  0.000168160
2017-03-21 13:30:13.048309, slv, 022772fffe0d7313(unknown)/1,  0.000233230,  0.000009454,  0.000168160,  0.000247140, -13629.037000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000247140,  0.000168160
2017-03-21 13:30:13.919849, slv, 022772fffe0d7313(unknown)/1,  0.000232762,  0.000009454,  0.000159288,  0.000247140, -13619.583000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000247140,  0.000159288
2017-03-21 13:30:14.048719, slv, 022772fffe0d7313(unknown)/1,  0.000232762,  0.000253610,  0.000159288,  0.000726073, -13619.583000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000726073,  0.000159288
2017-03-21 13:30:14.398169, slv, 022772fffe0d7313(unknown)/1,  0.000234310,  0.000253610,  0.000194822,  0.000726073, -13365.973000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000726073,  0.000194822
2017-03-21 13:30:15.048170, slv, 022772fffe0d7313(unknown)/1,  0.000234310,  0.000207561,  0.000194822,  0.000156121, -13365.973000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000156121,  0.000194822
2017-03-21 13:30:15.607775, slv, 022772fffe0d7313(unknown)/1,  0.000235761,  0.000207561,  0.000231744,  0.000156121, -13158.412000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000156121,  0.000231744
2017-03-21 13:30:15.877760, slv, 022772fffe0d7313(unknown)/1,  0.000235141,  0.000207561,  0.000240466,  0.000156121, -13158.412000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000156121,  0.000240466
2017-03-21 13:30:16.049031, slv, 022772fffe0d7313(unknown)/1,  0.000235141, -0.000080612,  0.000240466,  0.000152105, -13158.412000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000152105,  0.000240466
2017-03-21 13:30:16.613148, slv, 022772fffe0d7313(unknown)/1,  0.000234364, -0.000080612,  0.000192844,  0.000152105, -13239.024000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000152105,  0.000192844
2017-03-21 13:30:17.048192, slv, 022772fffe0d7313(unknown)/1,  0.000234364, -0.000088998,  0.000192844,  0.000139404, -13239.024000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000139404,  0.000192844
2017-03-21 13:30:17.703589, slv, 022772fffe0d7313(unknown)/1,  0.000233606, -0.000088998,  0.000258978,  0.000139404, -13328.022000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000139404,  0.000258978
2017-03-21 13:30:18.048220, slv, 022772fffe0d7313(unknown)/1,  0.000233606, -0.000054212,  0.000258978,  0.000220141, -13328.022000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000220141,  0.000258978
2017-03-21 13:30:18.967729, slv, 022772fffe0d7313(unknown)/1,  0.000233305, -0.000054212,  0.000238839,  0.000220141, -13382.234000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000220141,  0.000238839
2017-03-21 13:30:19.048215, slv, 022772fffe0d7313(unknown)/1,  0.000233305, -0.000026364,  0.000238839,  0.000194041, -13382.234000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000194041,  0.000238839
2017-03-21 13:30:19.626966, slv, 022772fffe0d7313(unknown)/1,  0.000232868, -0.000026364,  0.000168235,  0.000194041, -13408.598000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000194041,  0.000168235
2017-03-21 13:30:20.048284, slv, 022772fffe0d7313(unknown)/1,  0.000232868, -0.000008639,  0.000168235,  0.000254855, -13408.598000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000254855,  0.000168235
2017-03-21 13:30:21.049036, slv, 022772fffe0d7313(unknown)/1,  0.000232868,  0.000008183,  0.000168235,  0.000227248, -13417.237000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000227248,  0.000168235
2017-03-21 13:30:21.343844, slv, 022772fffe0d7313(unknown)/1,  0.000232443,  0.000008183,  0.000233152,  0.000227248, -13409.054000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000227248,  0.000233152
2017-03-21 13:30:22.048186, slv, 022772fffe0d7313(unknown)/1,  0.000232443, -0.000025475,  0.000233152,  0.000187112, -13409.054000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000187112,  0.000233152
2017-03-21 13:30:23.048241, slv, 022772fffe0d7313(unknown)/1,  0.000232443, -0.000029415,  0.000233152,  0.000218942, -13434.529000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000218942,  0.000233152
2017-03-21 13:30:23.063604, slv, 022772fffe0d7313(unknown)/1,  0.000232477, -0.000029415,  0.000259163,  0.000218942, -13463.944000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000218942,  0.000259163
2017-03-21 13:30:23.359424, slv, 022772fffe0d7313(unknown)/1,  0.000232615, -0.000029415,  0.000268294,  0.000218942, -13463.944000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000218942,  0.000268294
2017-03-21 13:30:24.048215, slv, 022772fffe0d7313(unknown)/1,  0.000232615, -0.000020802,  0.000268294,  0.000204510, -13463.944000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000204510,  0.000268294
2017-03-21 13:30:24.823357, slv, 022772fffe0d7313(unknown)/1,  0.000232539, -0.000020802,  0.000219185,  0.000204510, -13484.746000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000204510,  0.000219185
2017-03-21 13:30:25.048240, slv, 022772fffe0d7313(unknown)/1,  0.000232539, -0.000014348,  0.000219185,  0.000231947, -13484.746000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000231947,  0.000219185
2017-03-21 13:30:26.049204, slv, 022772fffe0d7313(unknown)/1,  0.000232539, -0.000009584,  0.000219185,  0.000213963, -13499.094000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000213963,  0.000219185
2017-03-21 13:30:26.471631, slv, 022772fffe0d7313(unknown)/1,  0.000232234, -0.000009584,  0.000214487,  0.000213963, -13508.678000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000213963,  0.000214487
2017-03-21 13:30:26.742982, slv, 022772fffe0d7313(unknown)/1,  0.000231865, -0.000009584,  0.000191985,  0.000213963, -13508.678000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000213963,  0.000191985
2017-03-21 13:30:27.048246, slv, 022772fffe0d7313(unknown)/1,  0.000231865, -0.000017161,  0.000191985,  0.000216118, -13508.678000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000216118,  0.000191985
2017-03-21 13:30:27.920894, slv, 022772fffe0d7313(unknown)/1,  0.000231448, -0.000017161,  0.000198680,  0.000216118, -13525.839000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000216118,  0.000198680
2017-03-21 13:30:28.048219, slv, 022772fffe0d7313(unknown)/1,  0.000231448, -0.000012916,  0.000198680,  0.000221361, -13525.839000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000221361,  0.000198680
2017-03-21 13:30:28.818375, slv, 022772fffe0d7313(unknown)/1,  0.000231059, -0.000012916,  0.000190031,  0.000221361, -13538.755000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000221361,  0.000190031
2017-03-21 13:30:29.048265, slv, 022772fffe0d7313(unknown)/1,  0.000231059, -0.000011800,  0.000190031,  0.000217545, -13538.755000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000217545,  0.000190031
2017-03-21 13:30:30.048299, slv, 022772fffe0d7313(unknown)/1,  0.000231059,  0.000016707,  0.000190031,  0.000277987, -13550.555000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000277987,  0.000190031
2017-03-21 13:30:30.788793, slv, 022772fffe0d7313(unknown)/1,  0.000230738,  0.000016707,  0.000152567,  0.000277987, -13533.848000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000277987,  0.000152567
2017-03-21 13:30:31.049059, slv, 022772fffe0d7313(unknown)/1,  0.000230738, -0.000005502,  0.000152567,  0.000172805, -13533.848000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000172805,  0.000152567
2017-03-21 13:30:32.048189, slv, 022772fffe0d7313(unknown)/1,  0.000230738, -0.000055241,  0.000152567,  0.000178187, -13539.350000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000178187,  0.000152567
2017-03-21 13:30:32.547284, slv, 022772fffe0d7313(unknown)/1,  0.000230319, -0.000055241,  0.000206901,  0.000178187, -13594.591000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000178187,  0.000206901
2017-03-21 13:30:32.881635, slv, 022772fffe0d7313(unknown)/1,  0.000229837, -0.000055241,  0.000234708,  0.000178187, -13594.591000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000178187,  0.000234708
2017-03-21 13:30:33.048252, slv, 022772fffe0d7313(unknown)/1,  0.000229837, -0.000022929,  0.000234708,  0.000236529, -13594.591000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000236529,  0.000234708
2017-03-21 13:30:34.048240, slv, 022772fffe0d7313(unknown)/1,  0.000229837, -0.000005955,  0.000234708,  0.000211235, -13617.520000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000211235,  0.000234708
2017-03-21 13:30:34.575585, slv, 022772fffe0d7313(unknown)/1,  0.000229320, -0.000005955,  0.000162934,  0.000211235, -13623.475000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000211235,  0.000162934
2017-03-21 13:30:35.048236, slv, 022772fffe0d7313(unknown)/1,  0.000229320, -0.000025492,  0.000162934,  0.000196937, -13623.475000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000196937,  0.000162934
2017-03-21 13:30:36.049045, slv, 022772fffe0d7313(unknown)/1,  0.000229320, -0.000046146,  0.000162934,  0.000169409, -13648.967000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000169409,  0.000162934
2017-03-21 13:30:36.249913, slv, 022772fffe0d7313(unknown)/1,  0.000228540, -0.000046146,  0.000174014,  0.000169409, -13695.113000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000169409,  0.000174014
2017-03-21 13:30:37.048320, slv, 022772fffe0d7313(unknown)/1,  0.000228540, -0.000011484,  0.000174014,  0.000265483, -13695.113000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000265483,  0.000174014
2017-03-21 13:30:37.339040, slv, 022772fffe0d7313(unknown)/1,  0.000227945, -0.000011484,  0.000153047,  0.000265483, -13706.597000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000265483,  0.000153047
2017-03-21 13:30:38.048239, slv, 022772fffe0d7313(unknown)/1,  0.000227945,  0.000017322,  0.000153047,  0.000225646, -13706.597000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000225646,  0.000153047
2017-03-21 13:30:38.217161, slv, 022772fffe0d7313(unknown)/1,  0.000227603,  0.000017322,  0.000180126,  0.000225646, -13689.275000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000225646,  0.000180126
2017-03-21 13:30:39.048221, slv, 022772fffe0d7313(unknown)/1,  0.000227603, -0.000010559,  0.000180126,  0.000208783, -13689.275000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000208783,  0.000180126
2017-03-21 13:30:39.052727, slv, 022772fffe0d7313(unknown)/1,  0.000227119, -0.000010559,  0.000172061,  0.000208783, -13699.834000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000208783,  0.000172061
2017-03-21 13:30:40.048226, slv, 022772fffe0d7313(unknown)/1,  0.000227119, -0.000012963,  0.000172061,  0.000220012, -13699.834000000, S, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000220012,  0.000172061
2017-03-21 13:30:40.512364, slv, 022772fffe0d7313(unknown)/1,  0.000226584, -0.000012963,  0.000170653,  0.000220012, -13712.797000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000220012,  0.000170653
2017-03-21 13:30:40.564661, slv, 022772fffe0d7313(unknown)/1,  0.000226266, -0.000012963,  0.000214238,  0.000220012, -13712.797000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000220012,  0.000214238
2017-03-21 13:30:41.018857, slv, 022772fffe0d7313(unknown)/1,  0.000226124, -0.000012963,  0.000214545,  0.000220012, -13712.797000000, D, 0.000235135, 2210, 0.000004598, 24772, -13854, 75,  0.000220012,  0.000214545
2017-03-21 13:30:41.048995, slv, 022772fffe0d7313(unknown)/1,  0.000226124, -0.000013427,  0.000214545,  0.000206376, -13712.797000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000206376,  0.000214545
2017-03-21 13:30:42.048297, slv, 022772fffe0d7313(unknown)/1,  0.000226124,  0.000007694,  0.000214545,  0.000261260, -13726.224000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000261260,  0.000214545
2017-03-21 13:30:42.483024, slv, 022772fffe0d7313(unknown)/1,  0.000225843,  0.000007694,  0.000136851,  0.000261260, -13718.530000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000261260,  0.000136851
2017-03-21 13:30:43.048253, slv, 022772fffe0d7313(unknown)/1,  0.000225843,  0.000025998,  0.000136851,  0.000242703, -13718.530000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000242703,  0.000136851
2017-03-21 13:30:43.340935, slv, 022772fffe0d7313(unknown)/1,  0.000225588,  0.000025998,  0.000197321,  0.000242703, -13692.532000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000242703,  0.000197321
2017-03-21 13:30:43.963208, slv, 022772fffe0d7313(unknown)/1,  0.000225437,  0.000025998,  0.000180932,  0.000242703, -13692.532000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000242703,  0.000180932
2017-03-21 13:30:44.048257, slv, 022772fffe0d7313(unknown)/1,  0.000225437,  0.000010896,  0.000180932,  0.000230369, -13692.532000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000230369,  0.000180932
2017-03-21 13:30:45.048277, slv, 022772fffe0d7313(unknown)/1,  0.000225437, -0.000006568,  0.000180932,  0.000207368, -13681.636000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000207368,  0.000180932
2017-03-21 13:30:45.924747, slv, 022772fffe0d7313(unknown)/1,  0.000225252, -0.000006568,  0.000223282,  0.000207368, -13688.204000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000207368,  0.000223282
2017-03-21 13:30:46.012559, slv, 022772fffe0d7313(unknown)/1,  0.000224967, -0.000006568,  0.000190128,  0.000207368, -13688.204000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000207368,  0.000190128
2017-03-21 13:30:46.049245, slv, 022772fffe0d7313(unknown)/1,  0.000224967,  0.000015473,  0.000190128,  0.000273982, -13688.204000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000273982,  0.000190128
2017-03-21 13:30:47.048265, slv, 022772fffe0d7313(unknown)/1,  0.000224967,  0.000027120,  0.000190128,  0.000230194, -13672.731000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000230194,  0.000190128
2017-03-21 13:30:47.112908, slv, 022772fffe0d7313(unknown)/1,  0.000224829,  0.000027120,  0.000236809,  0.000230194, -13645.611000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000230194,  0.000236809
2017-03-21 13:30:48.048289, slv, 022772fffe0d7313(unknown)/1,  0.000224829,  0.000016304,  0.000236809,  0.000252212, -13645.611000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000252212,  0.000236809
2017-03-21 13:30:48.283966, slv, 022772fffe0d7313(unknown)/1,  0.000224757,  0.000016304,  0.000161612,  0.000252212, -13629.307000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000252212,  0.000161612
2017-03-21 13:30:48.641693, slv, 022772fffe0d7313(unknown)/1,  0.000224770,  0.000016304,  0.000236319,  0.000252212, -13629.307000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000252212,  0.000236319
2017-03-21 13:30:49.048233, slv, 022772fffe0d7313(unknown)/1,  0.000224770, -0.000009789,  0.000236319,  0.000177809, -13629.307000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000177809,  0.000236319
2017-03-21 13:30:50.048232, slv, 022772fffe0d7313(unknown)/1,  0.000224770, -0.000020270,  0.000236319,  0.000231191, -13639.096000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000231191,  0.000236319
2017-03-21 13:30:50.476714, slv, 022772fffe0d7313(unknown)/1,  0.000224648, -0.000020270,  0.000148030,  0.000231191, -13659.366000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000231191,  0.000148030
2017-03-21 13:30:50.738546, slv, 022772fffe0d7313(unknown)/1,  0.000224306, -0.000020270,  0.000200605,  0.000231191, -13659.366000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000231191,  0.000200605
2017-03-21 13:30:51.049508, slv, 022772fffe0d7313(unknown)/1,  0.000224306,  0.000005555,  0.000200605,  0.000228996, -13659.366000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000228996,  0.000200605
2017-03-21 13:30:52.048299, slv, 022772fffe0d7313(unknown)/1,  0.000224306,  0.000015886,  0.000200605,  0.000251389, -13653.811000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000251389,  0.000200605
2017-03-21 13:30:52.360176, slv, 022772fffe0d7313(unknown)/1,  0.000224284,  0.000015886,  0.000208292,  0.000251389, -13637.925000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000251389,  0.000208292
2017-03-21 13:30:52.854312, slv, 022772fffe0d7313(unknown)/1,  0.000224131,  0.000015886,  0.000146776,  0.000251389, -13637.925000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000251389,  0.000146776
2017-03-21 13:30:53.048358, slv, 022772fffe0d7313(unknown)/1,  0.000224131,  0.000032002,  0.000146776,  0.000261053, -13637.925000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000261053,  0.000146776
2017-03-21 13:30:54.048302, slv, 022772fffe0d7313(unknown)/1,  0.000224131,  0.000030430,  0.000146776,  0.000248070, -13605.923000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000248070,  0.000146776
2017-03-21 13:30:54.832697, slv, 022772fffe0d7313(unknown)/1,  0.000223770,  0.000030430,  0.000157925,  0.000248070, -13575.493000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000248070,  0.000157925
2017-03-21 13:30:55.048310, slv, 022772fffe0d7313(unknown)/1,  0.000223770,  0.000016269,  0.000157925,  0.000232371, -13575.493000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000232371,  0.000157925
2017-03-21 13:30:56.049246, slv, 022772fffe0d7313(unknown)/1,  0.000223770,  0.000009288,  0.000157925,  0.000233746, -13559.224000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000233746,  0.000157925
2017-03-21 13:30:56.174014, slv, 022772fffe0d7313(unknown)/1,  0.000223495,  0.000009288,  0.000185000,  0.000233746, -13549.936000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000233746,  0.000185000
2017-03-21 13:30:56.963667, slv, 022772fffe0d7313(unknown)/1,  0.000223164,  0.000009288,  0.000156655,  0.000233746, -13549.936000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000233746,  0.000156655
2017-03-21 13:30:57.048256, slv, 022772fffe0d7313(unknown)/1,  0.000223164,  0.000001550,  0.000156655,  0.000216287, -13549.936000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000216287,  0.000156655
2017-03-21 13:30:58.048250, slv, 022772fffe0d7313(unknown)/1,  0.000223164,  0.000007166,  0.000156655,  0.000244372, -13548.386000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000244372,  0.000156655
2017-03-21 13:30:58.405966, slv, 022772fffe0d7313(unknown)/1,  0.000222811,  0.000007166,  0.000167595,  0.000244372, -13541.220000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000244372,  0.000167595
2017-03-21 13:30:59.048303, slv, 022772fffe0d7313(unknown)/1,  0.000222811,  0.000023223,  0.000167595,  0.000248049, -13541.220000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000248049,  0.000167595
2017-03-21 13:30:59.397768, slv, 022772fffe0d7313(unknown)/1,  0.000222796,  0.000023223,  0.000227377,  0.000248049, -13517.997000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000248049,  0.000227377
2017-03-21 13:31:00.048224, slv, 022772fffe0d7313(unknown)/1,  0.000222796,  0.000008523,  0.000227377,  0.000214603, -13517.997000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000214603,  0.000227377
2017-03-21 13:31:00.456299, slv, 022772fffe0d7313(unknown)/1,  0.000222654,  0.000008523,  0.000164833,  0.000214603, -13509.474000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000214603,  0.000164833
2017-03-21 13:31:01.049070, slv, 022772fffe0d7313(unknown)/1,  0.000222654,  0.000020079,  0.000164833,  0.000271005, -13509.474000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000271005,  0.000164833
2017-03-21 13:31:01.076491, slv, 022772fffe0d7313(unknown)/1,  0.000222667,  0.000020079,  0.000243473,  0.000271005, -13489.395000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000271005,  0.000243473
2017-03-21 13:31:02.048255, slv, 022772fffe0d7313(unknown)/1,  0.000222667,  0.000015516,  0.000243473,  0.000205348, -13489.395000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000205348,  0.000243473
2017-03-21 13:31:02.962488, slv, 022772fffe0d7313(unknown)/1,  0.000222592,  0.000015516,  0.000151541,  0.000205348, -13473.879000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000205348,  0.000151541
2017-03-21 13:31:03.048338, slv, 022772fffe0d7313(unknown)/1,  0.000222592, -0.000000152,  0.000151541,  0.000239606, -13473.879000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000239606,  0.000151541
2017-03-21 13:31:03.994096, slv, 022772fffe0d7313(unknown)/1,  0.000222271, -0.000000152,  0.000211611,  0.000239606, -13474.031000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000239606,  0.000211611
2017-03-21 13:31:04.048294, slv, 022772fffe0d7313(unknown)/1,  0.000222271,  0.000033225,  0.000211611,  0.000271708, -13474.031000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000271708,  0.000211611
2017-03-21 13:31:04.372272, slv, 022772fffe0d7313(unknown)/1,  0.000222372,  0.000033225,  0.000192111,  0.000271708, -13440.806000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000271708,  0.000192111
2017-03-21 13:31:04.592833, slv, 022772fffe0d7313(unknown)/1,  0.000222545,  0.000033225,  0.000198297,  0.000271708, -13440.806000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000271708,  0.000198297
2017-03-21 13:31:05.048206, slv, 022772fffe0d7313(unknown)/1,  0.000222545, -0.000003879,  0.000198297,  0.000165350, -13440.806000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000165350,  0.000198297
2017-03-21 13:31:05.318322, slv, 022772fffe0d7313(unknown)/1,  0.000222288, -0.000003879,  0.000189101,  0.000165350, -13444.685000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000165350,  0.000189101
2017-03-21 13:31:05.370673, slv, 022772fffe0d7313(unknown)/1,  0.000221751, -0.000003879,  0.000231911,  0.000165350, -13444.685000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000165350,  0.000231911
2017-03-21 13:31:06.049243, slv, 022772fffe0d7313(unknown)/1,  0.000221751, -0.000018325,  0.000231911,  0.000242296, -13444.685000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000242296,  0.000231911
2017-03-21 13:31:06.680130, slv, 022772fffe0d7313(unknown)/1,  0.000221491, -0.000018325,  0.000180927,  0.000242296, -13463.010000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000242296,  0.000180927
2017-03-21 13:31:07.048256, slv, 022772fffe0d7313(unknown)/1,  0.000221491, -0.000002602,  0.000180927,  0.000195742, -13463.010000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000195742,  0.000180927
2017-03-21 13:31:08.048231, slv, 022772fffe0d7313(unknown)/1,  0.000221491, -0.000012247,  0.000180927,  0.000222745, -13465.612000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000222745,  0.000180927
2017-03-21 13:31:08.283410, slv, 022772fffe0d7313(unknown)/1,  0.000221291, -0.000012247,  0.000188801,  0.000222745, -13477.859000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000222745,  0.000188801
2017-03-21 13:31:09.048487, slv, 022772fffe0d7313(unknown)/1,  0.000221291,  0.000067762,  0.000188801,  0.000355562, -13477.859000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000355562,  0.000188801
2017-03-21 13:31:09.171298, slv, 022772fffe0d7313(unknown)/1,  0.000221476,  0.000067762,  0.000165344,  0.000355562, -13410.097000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000355562,  0.000165344
2017-03-21 13:31:09.940286, slv, 022772fffe0d7313(unknown)/1,  0.000222282,  0.000067762,  0.000215861,  0.000355562, -13410.097000000, D, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000355562,  0.000215861
2017-03-21 13:31:10.048250, slv, 022772fffe0d7313(unknown)/1,  0.000222282,  0.000076120,  0.000215861,  0.000240252, -13410.097000000, S, 0.000231463, 2725, -0.000000702, 68956, -13523, 142,  0.000240252,  0.000215861
2017-03-21 13:31:11.061500, slv, 022772fffe0d7313(unknown)/1,  0.000222282,  0.000024531,  0.000215861,  0.000253374, -13333.977000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000253374,  0.000215861
2017-03-21 13:31:11.595757, slv, 022772fffe0d7313(unknown)/1,  0.000222955,  0.000024531,  0.000236530,  0.000253374, -13309.446000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000253374,  0.000236530
2017-03-21 13:31:12.048217, slv, 022772fffe0d7313(unknown)/1,  0.000222955, -0.000001798,  0.000236530,  0.000188267, -13309.446000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000188267,  0.000236530
2017-03-21 13:31:12.937581, slv, 022772fffe0d7313(unknown)/1,  0.000222941, -0.000001798,  0.000209967,  0.000188267, -13311.244000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000188267,  0.000209967
2017-03-21 13:31:13.048385, slv, 022772fffe0d7313(unknown)/1,  0.000222941,  0.000029741,  0.000209967,  0.000317112, -13311.244000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000317112,  0.000209967
2017-03-21 13:31:13.171564, slv, 022772fffe0d7313(unknown)/1,  0.000227101,  0.000029741,  0.001241313,  0.000317112, -13281.503000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000317112,  0.001241313
2017-03-21 13:31:13.683735, slv, 022772fffe0d7313(unknown)/1,  0.000231891,  0.000029741,  0.000259126,  0.000317112, -13281.503000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000317112,  0.000259126
2017-03-21 13:31:14.048230, slv, 022772fffe0d7313(unknown)/1,  0.000231891,  0.000035647,  0.000259126,  0.000209015, -13281.503000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000209015,  0.000259126
2017-03-21 13:31:15.048199, slv, 022772fffe0d7313(unknown)/1,  0.000231891, -0.000039105,  0.000259126,  0.000176557, -13245.856000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000176557,  0.000259126
2017-03-21 13:31:15.647697, slv, 022772fffe0d7313(unknown)/1,  0.000231982, -0.000039105,  0.000198144,  0.000176557, -13284.961000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000176557,  0.000198144
2017-03-21 13:31:15.842057, slv, 022772fffe0d7313(unknown)/1,  0.000231325, -0.000039105,  0.000208521,  0.000176557, -13284.961000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000176557,  0.000208521
2017-03-21 13:31:16.049168, slv, 022772fffe0d7313(unknown)/1,  0.000231325, -0.000035608,  0.000208521,  0.000215443, -13284.961000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000215443,  0.000208521
2017-03-21 13:31:16.442721, slv, 022772fffe0d7313(unknown)/1,  0.000230800, -0.000035608,  0.000190340,  0.000215443, -13320.569000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000215443,  0.000190340
2017-03-21 13:31:17.048210, slv, 022772fffe0d7313(unknown)/1,  0.000230800, -0.000038120,  0.000190340,  0.000170442, -13320.569000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000170442,  0.000190340
2017-03-21 13:31:17.506968, slv, 022772fffe0d7313(unknown)/1,  0.000230098, -0.000038120,  0.000167164,  0.000170442, -13358.689000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000170442,  0.000167164
2017-03-21 13:31:18.048255, slv, 022772fffe0d7313(unknown)/1,  0.000230098, -0.000030741,  0.000167164,  0.000228973, -13358.689000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000228973,  0.000167164
2017-03-21 13:31:18.872360, slv, 022772fffe0d7313(unknown)/1,  0.000229833, -0.000030741,  0.000285981,  0.000228973, -13389.430000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000228973,  0.000285981
2017-03-21 13:31:19.048239, slv, 022772fffe0d7313(unknown)/1,  0.000229833, -0.000013287,  0.000285981,  0.000204382, -13389.430000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000204382,  0.000285981
2017-03-21 13:31:19.830336, slv, 022772fffe0d7313(unknown)/1,  0.000229731, -0.000013287,  0.000173902,  0.000204382, -13402.717000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000204382,  0.000173902
2017-03-21 13:31:20.048270, slv, 022772fffe0d7313(unknown)/1,  0.000229731, -0.000013576,  0.000173902,  0.000228029, -13402.717000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000228029,  0.000173902
2017-03-21 13:31:20.729517, slv, 022772fffe0d7313(unknown)/1,  0.000229225, -0.000013576,  0.000183175,  0.000228029, -13416.293000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000228029,  0.000183175
2017-03-21 13:31:21.049133, slv, 022772fffe0d7313(unknown)/1,  0.000229225,  0.000031835,  0.000183175,  0.000294597, -13416.293000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000294597,  0.000183175
2017-03-21 13:31:22.048252, slv, 022772fffe0d7313(unknown)/1,  0.000229225,  0.000038901,  0.000183175,  0.000241656, -13384.458000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000241656,  0.000183175
2017-03-21 13:31:22.356468, slv, 022772fffe0d7313(unknown)/1,  0.000228911,  0.000038901,  0.000183749,  0.000241656, -13345.557000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000241656,  0.000183749
2017-03-21 13:31:22.935978, slv, 022772fffe0d7313(unknown)/1,  0.000228952,  0.000038901,  0.000259076,  0.000241656, -13345.557000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000241656,  0.000259076
2017-03-21 13:31:23.048176, slv, 022772fffe0d7313(unknown)/1,  0.000228952, -0.000027473,  0.000259076,  0.000161575, -13345.557000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000161575,  0.000259076
2017-03-21 13:31:24.048301, slv, 022772fffe0d7313(unknown)/1,  0.000228952, -0.000016209,  0.000259076,  0.000263910, -13373.030000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000263910,  0.000259076
2017-03-21 13:31:24.329280, slv, 022772fffe0d7313(unknown)/1,  0.000229228, -0.000016209,  0.000221808,  0.000263910, -13389.239000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000263910,  0.000221808
2017-03-21 13:31:25.048222, slv, 022772fffe0d7313(unknown)/1,  0.000229228,  0.000003610,  0.000221808,  0.000201489, -13389.239000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000201489,  0.000221808
2017-03-21 13:31:25.934426, slv, 022772fffe0d7313(unknown)/1,  0.000229037,  0.000003610,  0.000180880,  0.000201489, -13385.629000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000201489,  0.000180880
2017-03-21 13:31:26.049043, slv, 022772fffe0d7313(unknown)/1,  0.000229037, -0.000032650,  0.000180880,  0.000191475, -13385.629000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000191475,  0.000180880
2017-03-21 13:31:27.048229, slv, 022772fffe0d7313(unknown)/1,  0.000229037, -0.000039972,  0.000180880,  0.000186655, -13418.279000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000186655,  0.000180880
2017-03-21 13:31:27.854930, slv, 022772fffe0d7313(unknown)/1,  0.000228344, -0.000039972,  0.000169669,  0.000186655, -13458.251000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000186655,  0.000169669
2017-03-21 13:31:28.037645, slv, 022772fffe0d7313(unknown)/1,  0.000227626, -0.000039972,  0.000186599,  0.000186655, -13458.251000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000186655,  0.000186599
2017-03-21 13:31:28.048157, slv, 022772fffe0d7313(unknown)/1,  0.000227626, -0.000035047,  0.000186599,  0.000199914, -13458.251000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000199914,  0.000186599
2017-03-21 13:31:29.048310, slv, 022772fffe0d7313(unknown)/1,  0.000227626,  0.000004888,  0.000186599,  0.000265114, -13493.298000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000265114,  0.000186599
2017-03-21 13:31:29.084800, slv, 022772fffe0d7313(unknown)/1,  0.000227284,  0.000004888,  0.000184484,  0.000265114, -13488.410000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000265114,  0.000184484
2017-03-21 13:31:29.994516, slv, 022772fffe0d7313(unknown)/1,  0.000227315,  0.000004888,  0.000202373,  0.000265114, -13488.410000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000265114,  0.000202373
2017-03-21 13:31:30.048227, slv, 022772fffe0d7313(unknown)/1,  0.000227315, -0.000003090,  0.000202373,  0.000183646, -13488.410000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000183646,  0.000202373
2017-03-21 13:31:31.069749, slv, 022772fffe0d7313(unknown)/1,  0.000227315, -0.000040946,  0.000202373,  0.000189091, -13491.500000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000189091,  0.000202373
2017-03-21 13:31:31.238266, slv, 022772fffe0d7313(unknown)/1,  0.000227069, -0.000040946,  0.000189690,  0.000189091, -13532.446000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000189091,  0.000189690
2017-03-21 13:31:32.048222, slv, 022772fffe0d7313(unknown)/1,  0.000227069, -0.000034240,  0.000189690,  0.000196813, -13532.446000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000196813,  0.000189690
2017-03-21 13:31:32.905186, slv, 022772fffe0d7313(unknown)/1,  0.000226391, -0.000034240,  0.000159075,  0.000196813, -13566.686000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000196813,  0.000159075
2017-03-21 13:31:33.048269, slv, 022772fffe0d7313(unknown)/1,  0.000226391, -0.000015512,  0.000159075,  0.000225622, -13566.686000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000225622,  0.000159075
2017-03-21 13:31:33.701060, slv, 022772fffe0d7313(unknown)/1,  0.000225839, -0.000015512,  0.000182726,  0.000225622, -13582.198000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000225622,  0.000182726
2017-03-21 13:31:33.976086, slv, 022772fffe0d7313(unknown)/1,  0.000225474, -0.000015512,  0.000175882,  0.000225622, -13582.198000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000225622,  0.000175882
2017-03-21 13:31:34.021203, slv, 022772fffe0d7313(unknown)/1,  0.000225158, -0.000015512,  0.000193987,  0.000225622, -13582.198000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000225622,  0.000193987
2017-03-21 13:31:34.048175, slv, 022772fffe0d7313(unknown)/1,  0.000225158, -0.000007971,  0.000193987,  0.000209983, -13582.198000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000209983,  0.000193987
2017-03-21 13:31:35.037371, slv, 022772fffe0d7313(unknown)/1,  0.000224844, -0.000007971,  0.000190761,  0.000209983, -13590.169000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000209983,  0.000190761
2017-03-21 13:31:35.048213, slv, 022772fffe0d7313(unknown)/1,  0.000224844, -0.000026860,  0.000190761,  0.000186297, -13590.169000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000186297,  0.000190761
2017-03-21 13:31:36.037613, slv, 022772fffe0d7313(unknown)/1,  0.000224423, -0.000026860,  0.000204510,  0.000186297, -13617.029000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000186297,  0.000204510
2017-03-21 13:31:36.059789, slv, 022772fffe0d7313(unknown)/1,  0.000224423, -0.000013296,  0.000204510,  0.000236378, -13617.029000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000236378,  0.000204510
2017-03-21 13:31:36.135030, slv, 022772fffe0d7313(unknown)/1,  0.000224294, -0.000013296,  0.000237576,  0.000236378, -13630.325000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000236378,  0.000237576
2017-03-21 13:31:36.460549, slv, 022772fffe0d7313(unknown)/1,  0.000224210, -0.000013296,  0.000165319,  0.000236378, -13630.325000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000236378,  0.000165319
2017-03-21 13:31:37.048329, slv, 022772fffe0d7313(unknown)/1,  0.000224210,  0.000013203,  0.000165319,  0.000238662, -13630.325000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000238662,  0.000165319
2017-03-21 13:31:37.063802, slv, 022772fffe0d7313(unknown)/1,  0.000223964,  0.000013203,  0.000193430,  0.000238662, -13617.122000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000238662,  0.000193430
2017-03-21 13:31:38.048317, slv, 022772fffe0d7313(unknown)/1,  0.000223964,  0.000031508,  0.000193430,  0.000272529, -13617.122000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000272529,  0.000193430
2017-03-21 13:31:38.048813, slv, 022772fffe0d7313(unknown)/1,  0.000223953,  0.000031508,  0.000188320,  0.000272529, -13585.614000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000272529,  0.000188320
2017-03-21 13:31:39.048327, slv, 022772fffe0d7313(unknown)/1,  0.000223953,  0.000069341,  0.000188320,  0.000314072, -13585.614000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000314072,  0.000188320
2017-03-21 13:31:39.143302, slv, 022772fffe0d7313(unknown)/1,  0.000224397,  0.000069341,  0.000234540,  0.000314072, -13516.273000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000314072,  0.000234540
2017-03-21 13:31:39.402008, slv, 022772fffe0d7313(unknown)/1,  0.000225438,  0.000069341,  0.000301503,  0.000314072, -13516.273000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000314072,  0.000301503
2017-03-21 13:31:39.728577, slv, 022772fffe0d7313(unknown)/1,  0.000226155,  0.000069341,  0.000155549,  0.000314072, -13516.273000000, D, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000314072,  0.000155549
2017-03-21 13:31:40.048241, slv, 022772fffe0d7313(unknown)/1,  0.000226155,  0.000037267,  0.000155549,  0.000210570, -13516.273000000, S, 0.000223466, 1374, 0.000012627, 21919, -13564, 103,  0.000210570,  0.000155549
2017-03-21 13:31:41.050000, slv, 022772fffe0d7313(unknown)/1,  0.000226155,  0.000040074,  0.000155549,  0.000321887, -13479.006000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000321887,  0.000155549
2017-03-21 13:31:41.055744, slv, 022772fffe0d7313(unknown)/1,  0.000226640,  0.000040074,  0.000237382,  0.000321887, -13438.932000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000321887,  0.000237382
2017-03-21 13:31:41.827367, slv, 022772fffe0d7313(unknown)/1,  0.000227391,  0.000040074,  0.000217767,  0.000321887, -13438.932000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000321887,  0.000217767
2017-03-21 13:31:42.048187, slv, 022772fffe0d7313(unknown)/1,  0.000227391,  0.000038768,  0.000217767,  0.000209195, -13438.932000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000209195,  0.000217767
2017-03-21 13:31:42.117990, slv, 022772fffe0d7313(unknown)/1,  0.000227613,  0.000038768,  0.000217515,  0.000209195, -13400.164000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000209195,  0.000217515
2017-03-21 13:31:43.048200, slv, 022772fffe0d7313(unknown)/1,  0.000227613, -0.000047203,  0.000217515,  0.000151402, -13400.164000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000151402,  0.000217515
2017-03-21 13:31:43.639329, slv, 022772fffe0d7313(unknown)/1,  0.000227055, -0.000047203,  0.000189406,  0.000151402, -13447.367000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000151402,  0.000189406
2017-03-21 13:31:44.048199, slv, 022772fffe0d7313(unknown)/1,  0.000227055, -0.000072338,  0.000189406,  0.000158588, -13447.367000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000158588,  0.000189406
2017-03-21 13:31:45.011536, slv, 022772fffe0d7313(unknown)/1,  0.000226478, -0.000072338,  0.000261099,  0.000158588, -13519.705000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000158588,  0.000261099
2017-03-21 13:31:45.048197, slv, 022772fffe0d7313(unknown)/1,  0.000226478, -0.000066930,  0.000261099,  0.000161083, -13519.705000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000161083,  0.000261099
2017-03-21 13:31:46.049098, slv, 022772fffe0d7313(unknown)/1,  0.000226478, -0.000037527,  0.000261099,  0.000216817, -13586.635000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000216817,  0.000261099
2017-03-21 13:31:46.366204, slv, 022772fffe0d7313(unknown)/1,  0.000226199, -0.000037527,  0.000198068,  0.000216817, -13624.162000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000216817,  0.000198068
2017-03-21 13:31:47.048244, slv, 022772fffe0d7313(unknown)/1,  0.000226199, -0.000017245,  0.000198068,  0.000201368, -13624.162000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000201368,  0.000198068
2017-03-21 13:31:47.252675, slv, 022772fffe0d7313(unknown)/1,  0.000225822, -0.000017245,  0.000192074,  0.000201368, -13641.407000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000201368,  0.000192074
2017-03-21 13:31:47.582744, slv, 022772fffe0d7313(unknown)/1,  0.000225466, -0.000017245,  0.000217356,  0.000201368, -13641.407000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000201368,  0.000217356
2017-03-21 13:31:47.836431, slv, 022772fffe0d7313(unknown)/1,  0.000225045, -0.000017245,  0.000174053,  0.000201368, -13641.407000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000201368,  0.000174053
2017-03-21 13:31:48.048216, slv, 022772fffe0d7313(unknown)/1,  0.000225045, -0.000027472,  0.000174053,  0.000194930, -13641.407000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000194930,  0.000174053
2017-03-21 13:31:48.349808, slv, 022772fffe0d7313(unknown)/1,  0.000224618, -0.000027472,  0.000220505,  0.000194930, -13668.879000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000194930,  0.000220505
2017-03-21 13:31:49.048227, slv, 022772fffe0d7313(unknown)/1,  0.000224618, -0.000022660,  0.000220505,  0.000209412, -13668.879000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000209412,  0.000220505
2017-03-21 13:31:49.259173, slv, 022772fffe0d7313(unknown)/1,  0.000224446, -0.000022660,  0.000229534,  0.000209412, -13691.539000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000209412,  0.000229534
2017-03-21 13:31:50.048296, slv, 022772fffe0d7313(unknown)/1,  0.000224446,  0.000025822,  0.000229534,  0.000291296, -13691.539000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000291296,  0.000229534
2017-03-21 13:31:50.905987, slv, 022772fffe0d7313(unknown)/1,  0.000224585,  0.000025822,  0.000203056,  0.000291296, -13665.717000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000291296,  0.000203056
2017-03-21 13:31:51.024062, slv, 022772fffe0d7313(unknown)/1,  0.000224789,  0.000025822,  0.000164945,  0.000291296, -13665.717000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000291296,  0.000164945
2017-03-21 13:31:51.049118, slv, 022772fffe0d7313(unknown)/1,  0.000224789,  0.000089930,  0.000164945,  0.000337800, -13665.717000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000337800,  0.000164945
2017-03-21 13:31:51.853790, slv, 022772fffe0d7313(unknown)/1,  0.000225126,  0.000089930,  0.000191370,  0.000337800, -13575.787000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000337800,  0.000191370
2017-03-21 13:31:52.048298, slv, 022772fffe0d7313(unknown)/1,  0.000225126,  0.000085512,  0.000191370,  0.000283140, -13575.787000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000283140,  0.000191370
2017-03-21 13:31:53.048328, slv, 022772fffe0d7313(unknown)/1,  0.000225126,  0.000076846,  0.000191370,  0.000320805, -13490.275000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000320805,  0.000191370
2017-03-21 13:31:53.683323, slv, 022772fffe0d7313(unknown)/1,  0.000225773,  0.000076846,  0.000216073,  0.000320805, -13413.429000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000320805,  0.000216073
2017-03-21 13:31:54.048195, slv, 022772fffe0d7313(unknown)/1,  0.000225773,  0.000024931,  0.000216073,  0.000179956, -13413.429000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000179956,  0.000216073
2017-03-21 13:31:54.848433, slv, 022772fffe0d7313(unknown)/1,  0.000225752,  0.000024931,  0.000180823,  0.000179956, -13388.498000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000179956,  0.000180823
2017-03-21 13:31:55.048286, slv, 022772fffe0d7313(unknown)/1,  0.000225752, -0.000039662,  0.000180823,  0.000192243, -13388.498000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000192243,  0.000180823
2017-03-21 13:31:56.049043, slv, 022772fffe0d7313(unknown)/1,  0.000225752, -0.000031617,  0.000180823,  0.000196026, -13428.160000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000196026,  0.000180823
2017-03-21 13:31:56.587719, slv, 022772fffe0d7313(unknown)/1,  0.000225168, -0.000031617,  0.000196792,  0.000196026, -13459.777000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000196026,  0.000196792
2017-03-21 13:31:57.048210, slv, 022772fffe0d7313(unknown)/1,  0.000225168, -0.000029484,  0.000196792,  0.000195926, -13459.777000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000195926,  0.000196792
2017-03-21 13:31:57.660787, slv, 022772fffe0d7313(unknown)/1,  0.000225058, -0.000029484,  0.000283716,  0.000195926, -13489.261000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000195926,  0.000283716
2017-03-21 13:31:58.048196, slv, 022772fffe0d7313(unknown)/1,  0.000225058, -0.000045674,  0.000283716,  0.000162952, -13489.261000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000162952,  0.000283716
2017-03-21 13:31:58.492812, slv, 022772fffe0d7313(unknown)/1,  0.000224865, -0.000045674,  0.000208262,  0.000162952, -13534.935000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000162952,  0.000208262
2017-03-21 13:31:59.027732, slv, 022772fffe0d7313(unknown)/1,  0.000224382, -0.000045674,  0.000241606,  0.000162952, -13534.935000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000162952,  0.000241606
2017-03-21 13:31:59.048265, slv, 022772fffe0d7313(unknown)/1,  0.000224382, -0.000033000,  0.000241606,  0.000220488, -13534.935000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000220488,  0.000241606
2017-03-21 13:32:00.048199, slv, 022772fffe0d7313(unknown)/1,  0.000224382, -0.000019611,  0.000241606,  0.000189053, -13567.935000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000189053,  0.000241606
2017-03-21 13:32:00.375395, slv, 022772fffe0d7313(unknown)/1,  0.000223689, -0.000019611,  0.000126504,  0.000189053, -13587.546000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000189053,  0.000126504
2017-03-21 13:32:01.049070, slv, 022772fffe0d7313(unknown)/1,  0.000223689, -0.000038090,  0.000126504,  0.000182836, -13587.546000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000182836,  0.000126504
2017-03-21 13:32:01.252450, slv, 022772fffe0d7313(unknown)/1,  0.000222720, -0.000038090,  0.000148196,  0.000182836, -13625.636000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000182836,  0.000148196
2017-03-21 13:32:02.048270, slv, 022772fffe0d7313(unknown)/1,  0.000222720, -0.000009935,  0.000148196,  0.000243703, -13625.636000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000243703,  0.000148196
2017-03-21 13:32:02.803430, slv, 022772fffe0d7313(unknown)/1,  0.000222128, -0.000009935,  0.000164665,  0.000243703, -13635.571000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000243703,  0.000164665
2017-03-21 13:32:03.048267, slv, 022772fffe0d7313(unknown)/1,  0.000222128,  0.000008965,  0.000164665,  0.000219075, -13635.571000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000219075,  0.000164665
2017-03-21 13:32:03.151389, slv, 022772fffe0d7313(unknown)/1,  0.000221783,  0.000008965,  0.000172874,  0.000219075, -13626.606000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000219075,  0.000172874
2017-03-21 13:32:04.048193, slv, 022772fffe0d7313(unknown)/1,  0.000221783, -0.000019906,  0.000172874,  0.000185022, -13626.606000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000185022,  0.000172874
2017-03-21 13:32:04.126136, slv, 022772fffe0d7313(unknown)/1,  0.000221514, -0.000019906,  0.000241406,  0.000185022, -13646.512000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000185022,  0.000241406
2017-03-21 13:32:05.048219, slv, 022772fffe0d7313(unknown)/1,  0.000221514, -0.000027775,  0.000241406,  0.000202723, -13646.512000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000202723,  0.000241406
2017-03-21 13:32:06.001911, slv, 022772fffe0d7313(unknown)/1,  0.000221226, -0.000027775,  0.000183293,  0.000202723, -13674.287000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000202723,  0.000183293
2017-03-21 13:32:06.049069, slv, 022772fffe0d7313(unknown)/1,  0.000221226, -0.000028876,  0.000183293,  0.000182264, -13674.287000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000182264,  0.000183293
2017-03-21 13:32:06.953060, slv, 022772fffe0d7313(unknown)/1,  0.000220505, -0.000028876,  0.000132174,  0.000182264, -13703.163000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000182264,  0.000132174
2017-03-21 13:32:07.048228, slv, 022772fffe0d7313(unknown)/1,  0.000220505, -0.000036213,  0.000132174,  0.000187041, -13703.163000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000187041,  0.000132174
2017-03-21 13:32:08.048208, slv, 022772fffe0d7313(unknown)/1,  0.000220505, -0.000032240,  0.000132174,  0.000189489, -13739.376000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000189489,  0.000132174
2017-03-21 13:32:08.912171, slv, 022772fffe0d7313(unknown)/1,  0.000219611, -0.000032240,  0.000149355,  0.000189489, -13771.616000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000189489,  0.000149355
2017-03-21 13:32:09.048272, slv, 022772fffe0d7313(unknown)/1,  0.000219611, -0.000003493,  0.000149355,  0.000243641, -13771.616000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000243641,  0.000149355
2017-03-21 13:32:09.882728, slv, 022772fffe0d7313(unknown)/1,  0.000219108, -0.000003493,  0.000167184,  0.000243641, -13775.109000000, D, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000243641,  0.000167184
2017-03-21 13:32:10.048205, slv, 022772fffe0d7313(unknown)/1,  0.000219108, -0.000000327,  0.000167184,  0.000194424, -13775.109000000, S, 0.000227157, 2653, -0.000004834, 30237, -13442, 113,  0.000194424,  0.000167184
2017-03-21 13:32:11.049139, slv, 022772fffe0d7313(unknown)/1,  0.000219108, -0.000015894,  0.000167184,  0.000212004, -13775.436000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000212004,  0.000167184
2017-03-21 13:32:11.092510, slv, 022772fffe0d7313(unknown)/1,  0.000218920, -0.000015894,  0.000205461,  0.000212004, -13791.330000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000212004,  0.000205461
2017-03-21 13:32:11.378076, slv, 022772fffe0d7313(unknown)/1,  0.000218547, -0.000015894,  0.000150642,  0.000212004, -13791.330000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000212004,  0.000150642
2017-03-21 13:32:11.675566, slv, 022772fffe0d7313(unknown)/1,  0.000217883, -0.000015894,  0.000129444,  0.000212004, -13791.330000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000212004,  0.000129444
2017-03-21 13:32:12.048220, slv, 022772fffe0d7313(unknown)/1,  0.000217883, -0.000011903,  0.000129444,  0.000201181, -13791.330000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000201181,  0.000129444
2017-03-21 13:32:13.048312, slv, 022772fffe0d7313(unknown)/1,  0.000217883,  0.000030446,  0.000129444,  0.000295478, -13803.233000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000295478,  0.000129444
2017-03-21 13:32:13.656689, slv, 022772fffe0d7313(unknown)/1,  0.000217518,  0.000030446,  0.000141268,  0.000295478, -13772.787000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000295478,  0.000141268
2017-03-21 13:32:14.048305, slv, 022772fffe0d7313(unknown)/1,  0.000217518,  0.000067418,  0.000141268,  0.000274760, -13772.787000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000274760,  0.000141268
2017-03-21 13:32:14.232791, slv, 022772fffe0d7313(unknown)/1,  0.000217453,  0.000067418,  0.000142037,  0.000274760, -13705.369000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000274760,  0.000142037
2017-03-21 13:32:15.048289, slv, 022772fffe0d7313(unknown)/1,  0.000217453,  0.000029263,  0.000142037,  0.000218738, -13705.369000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000218738,  0.000142037
2017-03-21 13:32:16.049221, slv, 022772fffe0d7313(unknown)/1,  0.000217453,  0.000014721,  0.000142037,  0.000245611, -13676.106000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000245611,  0.000142037
2017-03-21 13:32:16.051583, slv, 022772fffe0d7313(unknown)/1,  0.000217411,  0.000014721,  0.000196635,  0.000245611, -13661.385000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000245611,  0.000196635
2017-03-21 13:32:17.048420, slv, 022772fffe0d7313(unknown)/1,  0.000217411,  0.000085717,  0.000196635,  0.000360687, -13661.385000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000360687,  0.000196635
2017-03-21 13:32:17.404664, slv, 022772fffe0d7313(unknown)/1,  0.000218044,  0.000085717,  0.000228839,  0.000360687, -13575.668000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000360687,  0.000228839
2017-03-21 13:32:18.048284, slv, 022772fffe0d7313(unknown)/1,  0.000218044,  0.000091749,  0.000228839,  0.000258266, -13575.668000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000258266,  0.000228839
2017-03-21 13:32:19.048244, slv, 022772fffe0d7313(unknown)/1,  0.000218044,  0.000025611,  0.000228839,  0.000229045, -13483.919000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000229045,  0.000228839
2017-03-21 13:32:19.335221, slv, 022772fffe0d7313(unknown)/1,  0.000218459,  0.000025611,  0.000159810,  0.000229045, -13458.308000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000229045,  0.000159810
2017-03-21 13:32:20.040376, slv, 022772fffe0d7313(unknown)/1,  0.000218263,  0.000025611,  0.000205686,  0.000229045, -13458.308000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000229045,  0.000205686
2017-03-21 13:32:20.048148, slv, 022772fffe0d7313(unknown)/1,  0.000218263, -0.000007009,  0.000205686,  0.000193245, -13458.308000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000193245,  0.000205686
2017-03-21 13:32:21.049036, slv, 022772fffe0d7313(unknown)/1,  0.000218263, -0.000034398,  0.000205686,  0.000174485, -13465.317000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000174485,  0.000205686
2017-03-21 13:32:21.723280, slv, 022772fffe0d7313(unknown)/1,  0.000217966, -0.000034398,  0.000187679,  0.000174485, -13499.715000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000174485,  0.000187679
2017-03-21 13:32:21.907412, slv, 022772fffe0d7313(unknown)/1,  0.000217234, -0.000034398,  0.000147881,  0.000174485, -13499.715000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000174485,  0.000147881
2017-03-21 13:32:22.048216, slv, 022772fffe0d7313(unknown)/1,  0.000217234, -0.000028261,  0.000147881,  0.000204490, -13499.715000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000204490,  0.000147881
2017-03-21 13:32:23.048265, slv, 022772fffe0d7313(unknown)/1,  0.000217234,  0.000002771,  0.000147881,  0.000235520, -13527.976000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000235520,  0.000147881
2017-03-21 13:32:23.125713, slv, 022772fffe0d7313(unknown)/1,  0.000216868,  0.000002771,  0.000217249,  0.000235520, -13525.205000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000235520,  0.000217249
2017-03-21 13:32:23.717825, slv, 022772fffe0d7313(unknown)/1,  0.000217043,  0.000002771,  0.000223947,  0.000235520, -13525.205000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000235520,  0.000223947
2017-03-21 13:32:24.048208, slv, 022772fffe0d7313(unknown)/1,  0.000217043,  0.000003663,  0.000223947,  0.000206083, -13525.205000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000206083,  0.000223947
2017-03-21 13:32:25.048458, slv, 022772fffe0d7313(unknown)/1,  0.000217043,  0.000066621,  0.000223947,  0.000361245, -13521.542000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000361245,  0.000223947
2017-03-21 13:32:25.548629, slv, 022772fffe0d7313(unknown)/1,  0.000217641,  0.000066621,  0.000200538,  0.000361245, -13454.921000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000361245,  0.000200538
2017-03-21 13:32:26.057385, slv, 022772fffe0d7313(unknown)/1,  0.000217641,  0.000065321,  0.000200538,  0.000204081, -13454.921000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000204081,  0.000200538
2017-03-21 13:32:26.884887, slv, 022772fffe0d7313(unknown)/1,  0.000218090,  0.000065321,  0.000219748,  0.000204081, -13389.600000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000204081,  0.000219748
2017-03-21 13:32:27.048213, slv, 022772fffe0d7313(unknown)/1,  0.000218090, -0.000020260,  0.000219748,  0.000191129, -13389.600000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000191129,  0.000219748
2017-03-21 13:32:28.048165, slv, 022772fffe0d7313(unknown)/1,  0.000218090, -0.000044709,  0.000219748,  0.000155631, -13409.860000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000155631,  0.000219748
2017-03-21 13:32:28.306488, slv, 022772fffe0d7313(unknown)/1,  0.000217722, -0.000044709,  0.000198749,  0.000155631, -13454.569000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000155631,  0.000198749
2017-03-21 13:32:29.048244, slv, 022772fffe0d7313(unknown)/1,  0.000217722, -0.000036647,  0.000198749,  0.000206886, -13454.569000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000206886,  0.000198749
2017-03-21 13:32:29.966797, slv, 022772fffe0d7313(unknown)/1,  0.000217377, -0.000036647,  0.000221328,  0.000206886, -13491.216000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000206886,  0.000221328
2017-03-21 13:32:30.048151, slv, 022772fffe0d7313(unknown)/1,  0.000217377, -0.000047727,  0.000221328,  0.000132758, -13491.216000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000132758,  0.000221328
2017-03-21 13:32:30.468049, slv, 022772fffe0d7313(unknown)/1,  0.000216800, -0.000047727,  0.000160752,  0.000132758, -13538.943000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000132758,  0.000160752
2017-03-21 13:32:31.061341, slv, 022772fffe0d7313(unknown)/1,  0.000216800, -0.000027076,  0.000160752,  0.000247267, -13538.943000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000247267,  0.000160752
2017-03-21 13:32:31.628732, slv, 022772fffe0d7313(unknown)/1,  0.000216063, -0.000027076,  0.000137865,  0.000247267, -13566.019000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000247267,  0.000137865
2017-03-21 13:32:32.048404, slv, 022772fffe0d7313(unknown)/1,  0.000216063,  0.000069525,  0.000137865,  0.000324647, -13566.019000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000324647,  0.000137865
2017-03-21 13:32:32.361795, slv, 022772fffe0d7313(unknown)/1,  0.000216242,  0.000069525,  0.000200349,  0.000324647, -13496.494000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000324647,  0.000200349
2017-03-21 13:32:33.048292, slv, 022772fffe0d7313(unknown)/1,  0.000216242,  0.000050380,  0.000200349,  0.000208417, -13496.494000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000208417,  0.000200349
2017-03-21 13:32:33.695013, slv, 022772fffe0d7313(unknown)/1,  0.000216343,  0.000050380,  0.000157446,  0.000208417, -13446.114000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000208417,  0.000157446
2017-03-21 13:32:34.048211, slv, 022772fffe0d7313(unknown)/1,  0.000216343, -0.000011674,  0.000157446,  0.000200819, -13446.114000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000200819,  0.000157446
2017-03-21 13:32:35.048291, slv, 022772fffe0d7313(unknown)/1,  0.000216343, -0.000001175,  0.000157446,  0.000229518, -13457.788000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000229518,  0.000157446
2017-03-21 13:32:35.390430, slv, 022772fffe0d7313(unknown)/1,  0.000216130, -0.000001175,  0.000215507,  0.000229518, -13458.963000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000229518,  0.000215507
2017-03-21 13:32:35.471133, slv, 022772fffe0d7313(unknown)/1,  0.000216220, -0.000001175,  0.000212957,  0.000229518, -13458.963000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000229518,  0.000212957
2017-03-21 13:32:35.681193, slv, 022772fffe0d7313(unknown)/1,  0.000216267, -0.000001175,  0.000204935,  0.000229518, -13458.963000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000229518,  0.000204935
2017-03-21 13:32:36.052462, slv, 022772fffe0d7313(unknown)/1,  0.000216267,  0.000008933,  0.000204935,  0.000220959, -13458.963000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000220959,  0.000204935
2017-03-21 13:32:36.927398, slv, 022772fffe0d7313(unknown)/1,  0.000216236,  0.000008933,  0.000201723,  0.000220959, -13450.030000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000220959,  0.000201723
2017-03-21 13:32:37.048250, slv, 022772fffe0d7313(unknown)/1,  0.000216236,  0.000010868,  0.000201723,  0.000233280, -13450.030000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000233280,  0.000201723
2017-03-21 13:32:37.355903, slv, 022772fffe0d7313(unknown)/1,  0.000216199,  0.000010868,  0.000199414,  0.000233280, -13439.162000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000233280,  0.000199414
2017-03-21 13:32:38.048198, slv, 022772fffe0d7313(unknown)/1,  0.000216199, -0.000002925,  0.000199414,  0.000193304, -13439.162000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000193304,  0.000199414
2017-03-21 13:32:38.539970, slv, 022772fffe0d7313(unknown)/1,  0.000216075, -0.000002925,  0.000206966,  0.000193304, -13442.087000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000193304,  0.000206966
2017-03-21 13:32:39.048324, slv, 022772fffe0d7313(unknown)/1,  0.000216075,  0.000027418,  0.000206966,  0.000293805, -13442.087000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000293805,  0.000206966
2017-03-21 13:32:39.662460, slv, 022772fffe0d7313(unknown)/1,  0.000216369,  0.000027418,  0.000245422,  0.000293805, -13414.669000000, D, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000293805,  0.000245422
2017-03-21 13:32:40.048368, slv, 022772fffe0d7313(unknown)/1,  0.000216369,  0.000111310,  0.000245422,  0.000361260, -13414.669000000, S, 0.000224295, 2297, -0.000009881, 41806, -13586, 117,  0.000361260,  0.000245422
2017-03-21 13:32:41.041968, slv, 022772fffe0d7313(unknown)/1,  0.000217701,  0.000111310,  0.000305977,  0.000361260, -13303.359000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000361260,  0.000305977
2017-03-21 13:32:41.049278, slv, 022772fffe0d7313(unknown)/1,  0.000217701,  0.000055459,  0.000305977,  0.000183729, -13303.359000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000183729,  0.000305977
2017-03-21 13:32:42.048215, slv, 022772fffe0d7313(unknown)/1,  0.000217701, -0.000032994,  0.000305977,  0.000185684, -13247.900000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000185684,  0.000305977
2017-03-21 13:32:42.184878, slv, 022772fffe0d7313(unknown)/1,  0.000218416, -0.000032994,  0.000200867,  0.000185684, -13280.894000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000185684,  0.000200867
2017-03-21 13:32:42.277636, slv, 022772fffe0d7313(unknown)/1,  0.000217971, -0.000032994,  0.000187493,  0.000185684, -13280.894000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000185684,  0.000187493
2017-03-21 13:32:42.866769, slv, 022772fffe0d7313(unknown)/1,  0.000217637, -0.000032994,  0.000227571,  0.000185684, -13280.894000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000185684,  0.000227571
2017-03-21 13:32:43.048324, slv, 022772fffe0d7313(unknown)/1,  0.000217637,  0.000002360,  0.000227571,  0.000254374, -13280.894000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000254374,  0.000227571
2017-03-21 13:32:44.048204, slv, 022772fffe0d7313(unknown)/1,  0.000217637, -0.000008040,  0.000227571,  0.000164820, -13278.534000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000164820,  0.000227571
2017-03-21 13:32:44.295179, slv, 022772fffe0d7313(unknown)/1,  0.000217201, -0.000008040,  0.000180934,  0.000164820, -13286.574000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000164820,  0.000180934
2017-03-21 13:32:44.685278, slv, 022772fffe0d7313(unknown)/1,  0.000216466, -0.000008040,  0.000170031,  0.000164820, -13286.574000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000164820,  0.000170031
2017-03-21 13:32:45.048232, slv, 022772fffe0d7313(unknown)/1,  0.000216466, -0.000042917,  0.000170031,  0.000183447, -13286.574000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000183447,  0.000170031
2017-03-21 13:32:45.255310, slv, 022772fffe0d7313(unknown)/1,  0.000215761, -0.000042917,  0.000167214,  0.000183447, -13329.491000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000183447,  0.000167214
2017-03-21 13:32:45.259572, slv, 022772fffe0d7313(unknown)/1,  0.000215090, -0.000042917,  0.000157288,  0.000183447, -13329.491000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000183447,  0.000157288
2017-03-21 13:32:45.468578, slv, 022772fffe0d7313(unknown)/1,  0.000214589, -0.000042917,  0.000207840,  0.000183447, -13329.491000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000183447,  0.000207840
2017-03-21 13:32:46.049148, slv, 022772fffe0d7313(unknown)/1,  0.000214589, -0.000010734,  0.000207840,  0.000226140, -13329.491000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000226140,  0.000207840
2017-03-21 13:32:47.048187, slv, 022772fffe0d7313(unknown)/1,  0.000214589, -0.000026552,  0.000207840,  0.000149934, -13340.225000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000149934,  0.000207840
2017-03-21 13:32:47.391443, slv, 022772fffe0d7313(unknown)/1,  0.000214357, -0.000026552,  0.000257733,  0.000149934, -13366.777000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000149934,  0.000257733
2017-03-21 13:32:48.048186, slv, 022772fffe0d7313(unknown)/1,  0.000214357, -0.000057389,  0.000257733,  0.000164233, -13366.777000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000164233,  0.000257733
2017-03-21 13:32:49.048233, slv, 022772fffe0d7313(unknown)/1,  0.000214357, -0.000038752,  0.000257733,  0.000186976, -13424.166000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000186976,  0.000257733
2017-03-21 13:32:49.326215, slv, 022772fffe0d7313(unknown)/1,  0.000213942, -0.000038752,  0.000156491,  0.000186976, -13462.918000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000186976,  0.000156491
2017-03-21 13:32:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000213942, -0.000013468,  0.000156491,  0.000214387, -13462.918000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000214387,  0.000156491
2017-03-21 13:32:50.240100, slv, 022772fffe0d7313(unknown)/1,  0.000213357, -0.000013468,  0.000148074,  0.000214387, -13476.386000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000214387,  0.000148074
2017-03-21 13:32:51.049075, slv, 022772fffe0d7313(unknown)/1,  0.000213357, -0.000017528,  0.000148074,  0.000177856, -13476.386000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000177856,  0.000148074
2017-03-21 13:32:51.845650, slv, 022772fffe0d7313(unknown)/1,  0.000212886, -0.000017528,  0.000192542,  0.000177856, -13493.914000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000177856,  0.000192542
2017-03-21 13:32:51.964582, slv, 022772fffe0d7313(unknown)/1,  0.000212355, -0.000017528,  0.000167469,  0.000177856, -13493.914000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000177856,  0.000167469
2017-03-21 13:32:52.048245, slv, 022772fffe0d7313(unknown)/1,  0.000212355, -0.000020636,  0.000167469,  0.000206583, -13493.914000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000206583,  0.000167469
2017-03-21 13:32:52.096599, slv, 022772fffe0d7313(unknown)/1,  0.000212244, -0.000020636,  0.000269026,  0.000206583, -13514.550000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000206583,  0.000269026
2017-03-21 13:32:52.293890, slv, 022772fffe0d7313(unknown)/1,  0.000212392, -0.000020636,  0.000204570,  0.000206583, -13514.550000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000206583,  0.000204570
2017-03-21 13:32:53.048178, slv, 022772fffe0d7313(unknown)/1,  0.000212392, -0.000022872,  0.000204570,  0.000172420, -13514.550000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000172420,  0.000204570
2017-03-21 13:32:54.048237, slv, 022772fffe0d7313(unknown)/1,  0.000212392, -0.000009035,  0.000204570,  0.000234295, -13537.422000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000234295,  0.000204570
2017-03-21 13:32:54.243630, slv, 022772fffe0d7313(unknown)/1,  0.000212422, -0.000009035,  0.000211804,  0.000234295, -13546.457000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000234295,  0.000211804
2017-03-21 13:32:55.048363, slv, 022772fffe0d7313(unknown)/1,  0.000212422,  0.000053932,  0.000211804,  0.000298385, -13546.457000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000298385,  0.000211804
2017-03-21 13:32:55.711670, slv, 022772fffe0d7313(unknown)/1,  0.000212815,  0.000053932,  0.000205940,  0.000298385, -13492.525000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000298385,  0.000205940
2017-03-21 13:32:56.049031, slv, 022772fffe0d7313(unknown)/1,  0.000212815,  0.000037541,  0.000205940,  0.000201934, -13492.525000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000201934,  0.000205940
2017-03-21 13:32:57.048290, slv, 022772fffe0d7313(unknown)/1,  0.000212815, -0.000008831,  0.000205940,  0.000206032, -13454.984000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000206032,  0.000205940
2017-03-21 13:32:57.330509, slv, 022772fffe0d7313(unknown)/1,  0.000213088, -0.000008831,  0.000210818,  0.000206032, -13463.815000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000206032,  0.000210818
2017-03-21 13:32:58.048198, slv, 022772fffe0d7313(unknown)/1,  0.000213088, -0.000011599,  0.000210818,  0.000196672, -13463.815000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000196672,  0.000210818
2017-03-21 13:32:58.941396, slv, 022772fffe0d7313(unknown)/1,  0.000212913, -0.000011599,  0.000193979,  0.000196672, -13475.414000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000196672,  0.000193979
2017-03-21 13:32:59.048262, slv, 022772fffe0d7313(unknown)/1,  0.000212913, -0.000007281,  0.000193979,  0.000214767, -13475.414000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000214767,  0.000193979
2017-03-21 13:33:00.048168, slv, 022772fffe0d7313(unknown)/1,  0.000212913, -0.000028927,  0.000193979,  0.000153204, -13482.695000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000153204,  0.000193979
2017-03-21 13:33:00.909365, slv, 022772fffe0d7313(unknown)/1,  0.000212450, -0.000028927,  0.000189142,  0.000153204, -13511.622000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000153204,  0.000189142
2017-03-21 13:33:01.049055, slv, 022772fffe0d7313(unknown)/1,  0.000212450, -0.000043683,  0.000189142,  0.000184791, -13511.622000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000184791,  0.000189142
2017-03-21 13:33:01.688684, slv, 022772fffe0d7313(unknown)/1,  0.000211744, -0.000043683,  0.000141946,  0.000184791, -13555.305000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000184791,  0.000141946
2017-03-21 13:33:02.031450, slv, 022772fffe0d7313(unknown)/1,  0.000211320, -0.000043683,  0.000226843,  0.000184791, -13555.305000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000184791,  0.000226843
2017-03-21 13:33:02.048362, slv, 022772fffe0d7313(unknown)/1,  0.000211320,  0.000024098,  0.000226843,  0.000287175, -13555.305000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000287175,  0.000226843
2017-03-21 13:33:03.048311, slv, 022772fffe0d7313(unknown)/1,  0.000211320,  0.000062670,  0.000226843,  0.000260806, -13531.207000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000260806,  0.000226843
2017-03-21 13:33:03.333486, slv, 022772fffe0d7313(unknown)/1,  0.000211525,  0.000062670,  0.000225413,  0.000260806, -13468.537000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000260806,  0.000225413
2017-03-21 13:33:03.808095, slv, 022772fffe0d7313(unknown)/1,  0.000211913,  0.000062670,  0.000198370,  0.000260806, -13468.537000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000260806,  0.000198370
2017-03-21 13:33:04.048205, slv, 022772fffe0d7313(unknown)/1,  0.000211913,  0.000013050,  0.000198370,  0.000188527, -13468.537000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000188527,  0.000198370
2017-03-21 13:33:04.231180, slv, 022772fffe0d7313(unknown)/1,  0.000211921,  0.000013050,  0.000202063,  0.000188527, -13455.487000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000188527,  0.000202063
2017-03-21 13:33:05.048286, slv, 022772fffe0d7313(unknown)/1,  0.000211921,  0.000008453,  0.000202063,  0.000252213, -13455.487000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000252213,  0.000202063
2017-03-21 13:33:05.743261, slv, 022772fffe0d7313(unknown)/1,  0.000211808,  0.000008453,  0.000175862,  0.000252213, -13447.034000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000252213,  0.000175862
2017-03-21 13:33:06.049089, slv, 022772fffe0d7313(unknown)/1,  0.000211808,  0.000013435,  0.000175862,  0.000198386, -13447.034000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000198386,  0.000175862
2017-03-21 13:33:07.048215, slv, 022772fffe0d7313(unknown)/1,  0.000211808, -0.000012722,  0.000175862,  0.000199786, -13433.599000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000199786,  0.000175862
2017-03-21 13:33:07.463906, slv, 022772fffe0d7313(unknown)/1,  0.000211677, -0.000012722,  0.000185874,  0.000199786, -13446.321000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000199786,  0.000185874
2017-03-21 13:33:08.048170, slv, 022772fffe0d7313(unknown)/1,  0.000211677, -0.000034074,  0.000185874,  0.000155550, -13446.321000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000155550,  0.000185874
2017-03-21 13:33:08.315258, slv, 022772fffe0d7313(unknown)/1,  0.000211157, -0.000034074,  0.000172377,  0.000155550, -13480.395000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000155550,  0.000172377
2017-03-21 13:33:09.011402, slv, 022772fffe0d7313(unknown)/1,  0.000210707, -0.000034074,  0.000245855,  0.000155550, -13480.395000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000155550,  0.000245855
2017-03-21 13:33:09.048149, slv, 022772fffe0d7313(unknown)/1,  0.000210707, -0.000050062,  0.000245855,  0.000166708, -13480.395000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000166708,  0.000245855
2017-03-21 13:33:09.854246, slv, 022772fffe0d7313(unknown)/1,  0.000210439, -0.000050062,  0.000206027,  0.000166708, -13530.457000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000166708,  0.000206027
2017-03-21 13:33:10.048216, slv, 022772fffe0d7313(unknown)/1,  0.000210439, -0.000030976,  0.000206027,  0.000192484, -13530.457000000, S, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000192484,  0.000206027
2017-03-21 13:33:10.085020, slv, 022772fffe0d7313(unknown)/1,  0.000210191, -0.000030976,  0.000212944,  0.000192484, -13561.433000000, D, 0.000217192, 879, 0.000015736, 43276, -13523, 123,  0.000192484,  0.000212944
2017-03-21 13:33:11.049077, slv, 022772fffe0d7313(unknown)/1,  0.000210191,  0.000004031,  0.000212944,  0.000236208, -13561.433000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000236208,  0.000212944
2017-03-21 13:33:11.923895, slv, 022772fffe0d7313(unknown)/1,  0.000210075,  0.000004031,  0.000169553,  0.000236208, -13557.402000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000236208,  0.000169553
2017-03-21 13:33:12.048264, slv, 022772fffe0d7313(unknown)/1,  0.000210075,  0.000020631,  0.000169553,  0.000225321, -13557.402000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000225321,  0.000169553
2017-03-21 13:33:12.859357, slv, 022772fffe0d7313(unknown)/1,  0.000209974,  0.000020631,  0.000183388,  0.000225321, -13536.771000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000225321,  0.000183388
2017-03-21 13:33:13.048330, slv, 022772fffe0d7313(unknown)/1,  0.000209974,  0.000046238,  0.000183388,  0.000287204, -13536.771000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000287204,  0.000183388
2017-03-21 13:33:13.679009, slv, 022772fffe0d7313(unknown)/1,  0.000210082,  0.000046238,  0.000171679,  0.000287204, -13490.533000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000287204,  0.000171679
2017-03-21 13:33:14.048252, slv, 022772fffe0d7313(unknown)/1,  0.000210082,  0.000038783,  0.000171679,  0.000210418, -13490.533000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000210418,  0.000171679
2017-03-21 13:33:14.946125, slv, 022772fffe0d7313(unknown)/1,  0.000210179,  0.000038783,  0.000195885,  0.000210418, -13451.750000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000210418,  0.000195885
2017-03-21 13:33:15.048261, slv, 022772fffe0d7313(unknown)/1,  0.000210179, -0.000007507,  0.000195885,  0.000194829, -13451.750000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000194829,  0.000195885
2017-03-21 13:33:16.049052, slv, 022772fffe0d7313(unknown)/1,  0.000210179, -0.000033900,  0.000195885,  0.000157729, -13459.257000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000157729,  0.000195885
2017-03-21 13:33:16.271725, slv, 022772fffe0d7313(unknown)/1,  0.000209908, -0.000033900,  0.000207211,  0.000157729, -13493.157000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000157729,  0.000207211
2017-03-21 13:33:17.048248, slv, 022772fffe0d7313(unknown)/1,  0.000209908, -0.000024121,  0.000207211,  0.000214117, -13493.157000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000214117,  0.000207211
2017-03-21 13:33:17.661040, slv, 022772fffe0d7313(unknown)/1,  0.000209416, -0.000024121,  0.000134542,  0.000214117, -13517.278000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000214117,  0.000134542
2017-03-21 13:33:18.048297, slv, 022772fffe0d7313(unknown)/1,  0.000209416,  0.000026907,  0.000134542,  0.000259022, -13517.278000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000259022,  0.000134542
2017-03-21 13:33:18.932492, slv, 022772fffe0d7313(unknown)/1,  0.000209337,  0.000026907,  0.000209779,  0.000259022, -13490.371000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000259022,  0.000209779
2017-03-21 13:33:19.048225, slv, 022772fffe0d7313(unknown)/1,  0.000209337,  0.000021184,  0.000209779,  0.000202098, -13490.371000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000202098,  0.000209779
2017-03-21 13:33:20.048188, slv, 022772fffe0d7313(unknown)/1,  0.000209337, -0.000021954,  0.000209779,  0.000172667, -13469.187000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000172667,  0.000209779
2017-03-21 13:33:20.466787, slv, 022772fffe0d7313(unknown)/1,  0.000209365, -0.000021954,  0.000202943,  0.000172667, -13491.141000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000172667,  0.000202943
2017-03-21 13:33:21.049564, slv, 022772fffe0d7313(unknown)/1,  0.000209365,  0.000001874,  0.000202943,  0.000249783, -13491.141000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000249783,  0.000202943
2017-03-21 13:33:21.778831, slv, 022772fffe0d7313(unknown)/1,  0.000209185,  0.000001874,  0.000166059,  0.000249783, -13489.267000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000249783,  0.000166059
2017-03-21 13:33:22.048300, slv, 022772fffe0d7313(unknown)/1,  0.000209185,  0.000051515,  0.000166059,  0.000271798, -13489.267000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000271798,  0.000166059
2017-03-21 13:33:22.984827, slv, 022772fffe0d7313(unknown)/1,  0.000209344,  0.000051515,  0.000189929,  0.000271798, -13437.752000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000271798,  0.000189929
2017-03-21 13:33:23.048294, slv, 022772fffe0d7313(unknown)/1,  0.000209344,  0.000044039,  0.000189929,  0.000234810, -13437.752000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000234810,  0.000189929
2017-03-21 13:33:23.432823, slv, 022772fffe0d7313(unknown)/1,  0.000209370,  0.000044039,  0.000147434,  0.000234810, -13393.713000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000234810,  0.000147434
2017-03-21 13:33:24.048187, slv, 022772fffe0d7313(unknown)/1,  0.000209370,  0.000006524,  0.000147434,  0.000196951, -13393.713000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000196951,  0.000147434
2017-03-21 13:33:24.350411, slv, 022772fffe0d7313(unknown)/1,  0.000209247,  0.000006524,  0.000226924,  0.000196951, -13387.189000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000196951,  0.000226924
2017-03-21 13:33:25.048263, slv, 022772fffe0d7313(unknown)/1,  0.000209247,  0.000002811,  0.000226924,  0.000227287, -13387.189000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000227287,  0.000226924
2017-03-21 13:33:25.675293, slv, 022772fffe0d7313(unknown)/1,  0.000209502,  0.000002811,  0.000251086,  0.000227287, -13384.378000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000227287,  0.000251086
2017-03-21 13:33:26.049216, slv, 022772fffe0d7313(unknown)/1,  0.000209502,  0.000034474,  0.000251086,  0.000260411, -13384.378000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000260411,  0.000251086
2017-03-21 13:33:26.254864, slv, 022772fffe0d7313(unknown)/1,  0.000209647,  0.000034474,  0.000136385,  0.000260411, -13349.904000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000260411,  0.000136385
2017-03-21 13:33:27.048316, slv, 022772fffe0d7313(unknown)/1,  0.000209647,  0.000069929,  0.000136385,  0.000298597, -13349.904000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000298597,  0.000136385
2017-03-21 13:33:27.369655, slv, 022772fffe0d7313(unknown)/1,  0.000209878,  0.000069929,  0.000202363,  0.000298597, -13279.975000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000298597,  0.000202363
2017-03-21 13:33:28.048280, slv, 022772fffe0d7313(unknown)/1,  0.000209878,  0.000059382,  0.000202363,  0.000239692, -13279.975000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000239692,  0.000202363
2017-03-21 13:33:28.644035, slv, 022772fffe0d7313(unknown)/1,  0.000210249,  0.000059382,  0.000193907,  0.000239692, -13220.593000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000239692,  0.000193907
2017-03-21 13:33:28.691538, slv, 022772fffe0d7313(unknown)/1,  0.000210318,  0.000059382,  0.000185249,  0.000239692, -13220.593000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000239692,  0.000185249
2017-03-21 13:33:29.048278, slv, 022772fffe0d7313(unknown)/1,  0.000210318,  0.000027264,  0.000185249,  0.000235032, -13220.593000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000235032,  0.000185249
2017-03-21 13:33:29.424909, slv, 022772fffe0d7313(unknown)/1,  0.000210435,  0.000027264,  0.000211230,  0.000235032, -13193.329000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000235032,  0.000211230
2017-03-21 13:33:30.048225, slv, 022772fffe0d7313(unknown)/1,  0.000210435,  0.000008021,  0.000211230,  0.000201762, -13193.329000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000201762,  0.000211230
2017-03-21 13:33:30.308858, slv, 022772fffe0d7313(unknown)/1,  0.000210508,  0.000008021,  0.000212444,  0.000201762, -13185.308000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000201762,  0.000212444
2017-03-21 13:33:30.325298, slv, 022772fffe0d7313(unknown)/1,  0.000210413,  0.000008021,  0.000201861,  0.000201762, -13185.308000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000201762,  0.000201861
2017-03-21 13:33:31.049042, slv, 022772fffe0d7313(unknown)/1,  0.000210413, -0.000031591,  0.000201861,  0.000155903, -13185.308000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000155903,  0.000201861
2017-03-21 13:33:31.837886, slv, 022772fffe0d7313(unknown)/1,  0.000210179, -0.000031591,  0.000222309,  0.000155903, -13216.899000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000155903,  0.000222309
2017-03-21 13:33:32.048161, slv, 022772fffe0d7313(unknown)/1,  0.000210179, -0.000057433,  0.000222309,  0.000149823, -13216.899000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000149823,  0.000222309
2017-03-21 13:33:33.048186, slv, 022772fffe0d7313(unknown)/1,  0.000210179, -0.000065032,  0.000222309,  0.000140471, -13274.332000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000140471,  0.000222309
2017-03-21 13:33:33.064153, slv, 022772fffe0d7313(unknown)/1,  0.000209750, -0.000065032,  0.000212153,  0.000140471, -13339.364000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000140471,  0.000212153
2017-03-21 13:33:34.048183, slv, 022772fffe0d7313(unknown)/1,  0.000209750, -0.000051234,  0.000212153,  0.000176990, -13339.364000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000176990,  0.000212153
2017-03-21 13:33:34.382789, slv, 022772fffe0d7313(unknown)/1,  0.000209490, -0.000051234,  0.000242753,  0.000176990, -13390.598000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000176990,  0.000242753
2017-03-21 13:33:35.048165, slv, 022772fffe0d7313(unknown)/1,  0.000209490, -0.000049707,  0.000242753,  0.000142836, -13390.598000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000142836,  0.000242753
2017-03-21 13:33:36.049141, slv, 022772fffe0d7313(unknown)/1,  0.000209490, -0.000041358,  0.000242753,  0.000193428, -13440.305000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000193428,  0.000242753
2017-03-21 13:33:36.369866, slv, 022772fffe0d7313(unknown)/1,  0.000209401, -0.000041358,  0.000201963,  0.000193428, -13481.663000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000193428,  0.000201963
2017-03-21 13:33:37.048372, slv, 022772fffe0d7313(unknown)/1,  0.000209401,  0.000033105,  0.000201963,  0.000291674, -13481.663000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000291674,  0.000201963
2017-03-21 13:33:38.018976, slv, 022772fffe0d7313(unknown)/1,  0.000209517,  0.000033105,  0.000180273,  0.000291674, -13448.558000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000291674,  0.000180273
2017-03-21 13:33:38.048235, slv, 022772fffe0d7313(unknown)/1,  0.000209517,  0.000036685,  0.000180273,  0.000200615, -13448.558000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000200615,  0.000180273
2017-03-21 13:33:38.849592, slv, 022772fffe0d7313(unknown)/1,  0.000209844,  0.000036685,  0.000249341,  0.000200615, -13411.873000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000200615,  0.000249341
2017-03-21 13:33:39.048199, slv, 022772fffe0d7313(unknown)/1,  0.000209844, -0.000013963,  0.000249341,  0.000190820, -13411.873000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000190820,  0.000249341
2017-03-21 13:33:40.048270, slv, 022772fffe0d7313(unknown)/1,  0.000209844,  0.000015644,  0.000249341,  0.000260156, -13425.836000000, S, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000260156,  0.000249341
2017-03-21 13:33:40.557104, slv, 022772fffe0d7313(unknown)/1,  0.000210022,  0.000015644,  0.000174892,  0.000260156, -13410.192000000, D, 0.000213452, 2379, -0.000008602, 31094, -13446, 89,  0.000260156,  0.000174892
2017-03-21 13:33:41.052168, slv, 022772fffe0d7313(unknown)/1,  0.000210022,  0.000026800,  0.000174892,  0.000213311, -13410.192000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000213311,  0.000174892
2017-03-21 13:33:41.057334, slv, 022772fffe0d7313(unknown)/1,  0.000210160,  0.000026800,  0.000227170,  0.000213311, -13383.392000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000213311,  0.000227170
2017-03-21 13:33:42.048195, slv, 022772fffe0d7313(unknown)/1,  0.000210160, -0.000032769,  0.000227170,  0.000141334, -13383.392000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000141334,  0.000227170
2017-03-21 13:33:42.583869, slv, 022772fffe0d7313(unknown)/1,  0.000209899, -0.000032769,  0.000192086,  0.000141334, -13416.161000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000141334,  0.000192086
2017-03-21 13:33:43.048232, slv, 022772fffe0d7313(unknown)/1,  0.000209899, -0.000069868,  0.000192086,  0.000138989, -13416.161000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000138989,  0.000192086
2017-03-21 13:33:43.134064, slv, 022772fffe0d7313(unknown)/1,  0.000209211, -0.000069868,  0.000191016,  0.000138989, -13486.029000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000138989,  0.000191016
2017-03-21 13:33:43.864964, slv, 022772fffe0d7313(unknown)/1,  0.000208583, -0.000069868,  0.000207139,  0.000138989, -13486.029000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000138989,  0.000207139
2017-03-21 13:33:44.048306, slv, 022772fffe0d7313(unknown)/1,  0.000208583, -0.000000289,  0.000207139,  0.000278915, -13486.029000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000278915,  0.000207139
2017-03-21 13:33:45.048309, slv, 022772fffe0d7313(unknown)/1,  0.000208583,  0.000052867,  0.000207139,  0.000243985, -13486.318000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000243985,  0.000207139
2017-03-21 13:33:45.230164, slv, 022772fffe0d7313(unknown)/1,  0.000208628,  0.000052867,  0.000255825,  0.000243985, -13433.451000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000243985,  0.000255825
2017-03-21 13:33:46.048952, slv, 022772fffe0d7313(unknown)/1,  0.000208628, -0.000015108,  0.000255825,  0.000143009, -13433.451000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000143009,  0.000255825
2017-03-21 13:33:46.715689, slv, 022772fffe0d7313(unknown)/1,  0.000208706, -0.000015108,  0.000211691,  0.000143009, -13448.559000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000143009,  0.000211691
2017-03-21 13:33:47.048223, slv, 022772fffe0d7313(unknown)/1,  0.000208706, -0.000033294,  0.000211691,  0.000207735, -13448.559000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000207735,  0.000211691
2017-03-21 13:33:48.048289, slv, 022772fffe0d7313(unknown)/1,  0.000208706,  0.000033023,  0.000211691,  0.000275723, -13481.853000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000275723,  0.000211691
2017-03-21 13:33:48.266168, slv, 022772fffe0d7313(unknown)/1,  0.000208645,  0.000033023,  0.000188898,  0.000275723, -13448.830000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000275723,  0.000188898
2017-03-21 13:33:48.898202, slv, 022772fffe0d7313(unknown)/1,  0.000209008,  0.000033023,  0.000187091,  0.000275723, -13448.830000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000275723,  0.000187091
2017-03-21 13:33:49.048337, slv, 022772fffe0d7313(unknown)/1,  0.000209008,  0.000067330,  0.000187091,  0.000276652, -13448.830000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000276652,  0.000187091
2017-03-21 13:33:49.709291, slv, 022772fffe0d7313(unknown)/1,  0.000209600,  0.000067330,  0.000248156,  0.000276652, -13381.500000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000276652,  0.000248156
2017-03-21 13:33:50.048248, slv, 022772fffe0d7313(unknown)/1,  0.000209600,  0.000033600,  0.000248156,  0.000209155, -13381.500000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000209155,  0.000248156
2017-03-21 13:33:50.648958, slv, 022772fffe0d7313(unknown)/1,  0.000210044,  0.000033600,  0.000218205,  0.000209155, -13347.900000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000209155,  0.000218205
2017-03-21 13:33:51.049351, slv, 022772fffe0d7313(unknown)/1,  0.000210044,  0.000016472,  0.000218205,  0.000243433, -13347.900000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000243433,  0.000218205
2017-03-21 13:33:52.048224, slv, 022772fffe0d7313(unknown)/1,  0.000210044,  0.000022611,  0.000218205,  0.000221878, -13331.428000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000221878,  0.000218205
2017-03-21 13:33:52.552319, slv, 022772fffe0d7313(unknown)/1,  0.000210271,  0.000022611,  0.000249145,  0.000221878, -13308.817000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000221878,  0.000249145
2017-03-21 13:33:52.897393, slv, 022772fffe0d7313(unknown)/1,  0.000210624,  0.000022611,  0.000238567,  0.000221878, -13308.817000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000221878,  0.000238567
2017-03-21 13:33:53.048197, slv, 022772fffe0d7313(unknown)/1,  0.000210624, -0.000006442,  0.000238567,  0.000185906, -13308.817000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000185906,  0.000238567
2017-03-21 13:33:53.148931, slv, 022772fffe0d7313(unknown)/1,  0.000210674, -0.000006442,  0.000208968,  0.000185906, -13315.259000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000185906,  0.000208968
2017-03-21 13:33:54.048188, slv, 022772fffe0d7313(unknown)/1,  0.000210674, -0.000024841,  0.000208968,  0.000185709, -13315.259000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000185709,  0.000208968
2017-03-21 13:33:54.258216, slv, 022772fffe0d7313(unknown)/1,  0.000210655, -0.000024841,  0.000257243,  0.000185709, -13340.100000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000185709,  0.000257243
2017-03-21 13:33:55.048183, slv, 022772fffe0d7313(unknown)/1,  0.000210655, -0.000032048,  0.000257243,  0.000171522, -13340.100000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000171522,  0.000257243
2017-03-21 13:33:55.050896, slv, 022772fffe0d7313(unknown)/1,  0.000210525, -0.000032048,  0.000194831,  0.000171522, -13372.148000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000171522,  0.000194831
2017-03-21 13:33:56.049160, slv, 022772fffe0d7313(unknown)/1,  0.000210525, -0.000027030,  0.000194831,  0.000195596, -13372.148000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000195596,  0.000194831
2017-03-21 13:33:56.219992, slv, 022772fffe0d7313(unknown)/1,  0.000210249, -0.000027030,  0.000209483,  0.000195596, -13399.178000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000195596,  0.000209483
2017-03-21 13:33:56.653899, slv, 022772fffe0d7313(unknown)/1,  0.000210265, -0.000027030,  0.000244503,  0.000195596, -13399.178000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000195596,  0.000244503
2017-03-21 13:33:57.048207, slv, 022772fffe0d7313(unknown)/1,  0.000210265, -0.000015915,  0.000244503,  0.000193363, -13399.178000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000193363,  0.000244503
2017-03-21 13:33:58.026334, slv, 022772fffe0d7313(unknown)/1,  0.000210370, -0.000015915,  0.000234452,  0.000193363, -13415.093000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000193363,  0.000234452
2017-03-21 13:33:58.048228, slv, 022772fffe0d7313(unknown)/1,  0.000210370,  0.000007842,  0.000234452,  0.000242956, -13415.093000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000242956,  0.000234452
2017-03-21 13:33:58.309774, slv, 022772fffe0d7313(unknown)/1,  0.000210549,  0.000007842,  0.000216419,  0.000242956, -13407.251000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000242956,  0.000216419
2017-03-21 13:33:59.048230, slv, 022772fffe0d7313(unknown)/1,  0.000210549,  0.000000097,  0.000216419,  0.000178156, -13407.251000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000178156,  0.000216419
2017-03-21 13:34:00.017907, slv, 022772fffe0d7313(unknown)/1,  0.000210577,  0.000000097,  0.000211939,  0.000178156, -13407.154000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000178156,  0.000211939
2017-03-21 13:34:00.048124, slv, 022772fffe0d7313(unknown)/1,  0.000210577, -0.000049319,  0.000211939,  0.000144331, -13407.154000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000144331,  0.000211939
2017-03-21 13:34:01.049088, slv, 022772fffe0d7313(unknown)/1,  0.000210577, -0.000047399,  0.000211939,  0.000182025, -13456.473000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000182025,  0.000211939
2017-03-21 13:34:01.437845, slv, 022772fffe0d7313(unknown)/1,  0.000210168, -0.000047399,  0.000165514,  0.000182025, -13503.872000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000182025,  0.000165514
2017-03-21 13:34:02.048233, slv, 022772fffe0d7313(unknown)/1,  0.000210168, -0.000010682,  0.000165514,  0.000217356, -13503.872000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000217356,  0.000165514
2017-03-21 13:34:02.454615, slv, 022772fffe0d7313(unknown)/1,  0.000209717, -0.000010682,  0.000160302,  0.000217356, -13514.554000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000217356,  0.000160302
2017-03-21 13:34:03.046350, slv, 022772fffe0d7313(unknown)/1,  0.000209642, -0.000010682,  0.000224540,  0.000217356, -13514.554000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000217356,  0.000224540
2017-03-21 13:34:03.048143, slv, 022772fffe0d7313(unknown)/1,  0.000209642, -0.000029012,  0.000224540,  0.000144430, -13514.554000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000144430,  0.000224540
2017-03-21 13:34:04.048172, slv, 022772fffe0d7313(unknown)/1,  0.000209642, -0.000055078,  0.000224540,  0.000164697, -13543.566000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000164697,  0.000224540
2017-03-21 13:34:04.482644, slv, 022772fffe0d7313(unknown)/1,  0.000209396, -0.000055078,  0.000168983,  0.000164697, -13598.644000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000164697,  0.000168983
2017-03-21 13:34:05.011707, slv, 022772fffe0d7313(unknown)/1,  0.000208804, -0.000055078,  0.000187636,  0.000164697, -13598.644000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000164697,  0.000187636
2017-03-21 13:34:05.048281, slv, 022772fffe0d7313(unknown)/1,  0.000208804, -0.000010323,  0.000187636,  0.000233102, -13598.644000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000233102,  0.000187636
2017-03-21 13:34:06.049017, slv, 022772fffe0d7313(unknown)/1,  0.000208804,  0.000000608,  0.000187636,  0.000185722, -13608.967000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000185722,  0.000187636
2017-03-21 13:34:06.829689, slv, 022772fffe0d7313(unknown)/1,  0.000208412,  0.000000608,  0.000196811,  0.000185722, -13608.359000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000185722,  0.000196811
2017-03-21 13:34:07.048403, slv, 022772fffe0d7313(unknown)/1,  0.000208412,  0.000002956,  0.000196811,  0.000237407, -13608.359000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000237407,  0.000196811
2017-03-21 13:34:07.584413, slv, 022772fffe0d7313(unknown)/1,  0.000208179,  0.000002956,  0.000154054,  0.000237407, -13605.403000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000237407,  0.000154054
2017-03-21 13:34:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000208179,  0.000019852,  0.000154054,  0.000218889, -13605.403000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000218889,  0.000154054
2017-03-21 13:34:08.100358, slv, 022772fffe0d7313(unknown)/1,  0.000208041,  0.000019852,  0.000186982,  0.000218889, -13585.551000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000218889,  0.000186982
2017-03-21 13:34:09.048175, slv, 022772fffe0d7313(unknown)/1,  0.000208041, -0.000016553,  0.000186982,  0.000164224, -13585.551000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000164224,  0.000186982
2017-03-21 13:34:09.567332, slv, 022772fffe0d7313(unknown)/1,  0.000207732, -0.000016553,  0.000182925,  0.000164224, -13602.104000000, D, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000164224,  0.000182925
2017-03-21 13:34:10.048188, slv, 022772fffe0d7313(unknown)/1,  0.000207732, -0.000036097,  0.000182925,  0.000179353, -13602.104000000, S, 0.000209801, 410, 0.000005041, 37156, -13404, 104,  0.000179353,  0.000182925
2017-03-21 13:34:11.049018, slv, 022772fffe0d7313(unknown)/1,  0.000207732,  0.000020147,  0.000182925,  0.000276404, -13638.201000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000276404,  0.000182925
2017-03-21 13:34:11.152466, slv, 022772fffe0d7313(unknown)/1,  0.000207712,  0.000020147,  0.000202327,  0.000276404, -13618.054000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000276404,  0.000202327
2017-03-21 13:34:11.375862, slv, 022772fffe0d7313(unknown)/1,  0.000208310,  0.000020147,  0.000228861,  0.000276404, -13618.054000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000276404,  0.000228861
2017-03-21 13:34:12.048254, slv, 022772fffe0d7313(unknown)/1,  0.000208310,  0.000052083,  0.000228861,  0.000243805, -13618.054000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000243805,  0.000228861
2017-03-21 13:34:13.048344, slv, 022772fffe0d7313(unknown)/1,  0.000208310,  0.000030620,  0.000228861,  0.000234057, -13565.971000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000234057,  0.000228861
2017-03-21 13:34:13.342988, slv, 022772fffe0d7313(unknown)/1,  0.000208573,  0.000030620,  0.000161163,  0.000234057, -13535.351000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000234057,  0.000161163
2017-03-21 13:34:14.048234, slv, 022772fffe0d7313(unknown)/1,  0.000208573,  0.000006741,  0.000161163,  0.000196309, -13535.351000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000196309,  0.000161163
2017-03-21 13:34:14.454338, slv, 022772fffe0d7313(unknown)/1,  0.000208282,  0.000006741,  0.000168361,  0.000196309, -13528.610000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000196309,  0.000168361
2017-03-21 13:34:15.048242, slv, 022772fffe0d7313(unknown)/1,  0.000208282,  0.000000681,  0.000168361,  0.000221909, -13528.610000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000221909,  0.000168361
2017-03-21 13:34:15.227721, slv, 022772fffe0d7313(unknown)/1,  0.000208067,  0.000000681,  0.000191602,  0.000221909, -13527.929000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000221909,  0.000191602
2017-03-21 13:34:15.925681, slv, 022772fffe0d7313(unknown)/1,  0.000208106,  0.000000681,  0.000206857,  0.000221909, -13527.929000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000221909,  0.000206857
2017-03-21 13:34:16.049218, slv, 022772fffe0d7313(unknown)/1,  0.000208106,  0.000036450,  0.000206857,  0.000267381, -13527.929000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000267381,  0.000206857
2017-03-21 13:34:16.402188, slv, 022772fffe0d7313(unknown)/1,  0.000208453,  0.000036450,  0.000225102,  0.000267381, -13491.479000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000267381,  0.000225102
2017-03-21 13:34:16.660816, slv, 022772fffe0d7313(unknown)/1,  0.000208999,  0.000036450,  0.000213647,  0.000267381, -13491.479000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000267381,  0.000213647
2017-03-21 13:34:16.909313, slv, 022772fffe0d7313(unknown)/1,  0.000209665,  0.000036450,  0.000257980,  0.000267381, -13491.479000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000267381,  0.000257980
2017-03-21 13:34:17.048202, slv, 022772fffe0d7313(unknown)/1,  0.000209665,  0.000020360,  0.000257980,  0.000191111, -13491.479000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000191111,  0.000257980
2017-03-21 13:34:18.017384, slv, 022772fffe0d7313(unknown)/1,  0.000210034,  0.000020360,  0.000216619,  0.000191111, -13471.119000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000191111,  0.000216619
2017-03-21 13:34:18.048194, slv, 022772fffe0d7313(unknown)/1,  0.000210034,  0.000002922,  0.000216619,  0.000234433, -13471.119000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000234433,  0.000216619
2017-03-21 13:34:19.050640, slv, 022772fffe0d7313(unknown)/1,  0.000210034,  0.001224661,  0.000216619,  0.002634958, -13468.197000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.002634958,  0.000216619
2017-03-21 13:34:19.086952, slv, 022772fffe0d7313(unknown)/1,  0.000219600,  0.001224661,  0.000246258,  0.002634958, -12243.536000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.002634958,  0.000246258
2017-03-21 13:34:20.048111, slv, 022772fffe0d7313(unknown)/1,  0.000219600,  0.001135898,  0.000246258,  0.000066472, -12243.536000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000066472,  0.000246258
2017-03-21 13:34:20.274815, slv, 022772fffe0d7313(unknown)/1,  0.000228927,  0.001135898,  0.000318398,  0.000066472, -11107.638000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000066472,  0.000318398
2017-03-21 13:34:21.048994, slv, 022772fffe0d7313(unknown)/1,  0.000228927, -0.000197334,  0.000318398, -0.000012613, -11107.638000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99, -0.000012613,  0.000318398
2017-03-21 13:34:21.286190, slv, 022772fffe0d7313(unknown)/1,  0.000228548, -0.000197334,  0.000446549, -0.000012613, -11304.972000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99, -0.000012613,  0.000446549
2017-03-21 13:34:22.048040, slv, 022772fffe0d7313(unknown)/1,  0.000228548, -0.000234077,  0.000446549,  0.000001933, -11304.972000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000001933,  0.000446549
2017-03-21 13:34:22.700807, slv, 022772fffe0d7313(unknown)/1,  0.000228267, -0.000234077,  0.000406478,  0.000001933, -11539.049000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000001933,  0.000406478
2017-03-21 13:34:23.048063, slv, 022772fffe0d7313(unknown)/1,  0.000228267, -0.000215067,  0.000406478,  0.000024747, -11539.049000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000024747,  0.000406478
2017-03-21 13:34:24.048102, slv, 022772fffe0d7313(unknown)/1,  0.000228267, -0.000178302,  0.000406478,  0.000075183, -11754.116000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000075183,  0.000406478
2017-03-21 13:34:24.140370, slv, 022772fffe0d7313(unknown)/1,  0.000228297, -0.000178302,  0.000437278,  0.000075183, -11932.418000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000075183,  0.000437278
2017-03-21 13:34:24.260422, slv, 022772fffe0d7313(unknown)/1,  0.000228470, -0.000178302,  0.000369949,  0.000075183, -11932.418000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000075183,  0.000369949
2017-03-21 13:34:24.467719, slv, 022772fffe0d7313(unknown)/1,  0.000228215, -0.000178302,  0.000328249,  0.000075183, -11932.418000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000075183,  0.000328249
2017-03-21 13:34:25.048091, slv, 022772fffe0d7313(unknown)/1,  0.000228215, -0.000154200,  0.000328249,  0.000072898, -11932.418000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000072898,  0.000328249
2017-03-21 13:34:25.075950, slv, 022772fffe0d7313(unknown)/1,  0.000228047, -0.000154200,  0.000393446,  0.000072898, -12086.618000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000072898,  0.000393446
2017-03-21 13:34:25.629851, slv, 022772fffe0d7313(unknown)/1,  0.000227781, -0.000154200,  0.000304926,  0.000072898, -12086.618000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000072898,  0.000304926
2017-03-21 13:34:26.048915, slv, 022772fffe0d7313(unknown)/1,  0.000227781, -0.000166340,  0.000304926,  0.000050417, -12086.618000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000050417,  0.000304926
2017-03-21 13:34:27.048246, slv, 022772fffe0d7313(unknown)/1,  0.000227781, -0.000120659,  0.000304926,  0.000163827, -12252.958000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000163827,  0.000304926
2017-03-21 13:34:27.209770, slv, 022772fffe0d7313(unknown)/1,  0.000227814, -0.000120659,  0.000377918,  0.000163827, -12373.617000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000163827,  0.000377918
2017-03-21 13:34:28.048077, slv, 022772fffe0d7313(unknown)/1,  0.000227814, -0.000114608,  0.000377918,  0.000062551, -12373.617000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000062551,  0.000377918
2017-03-21 13:34:28.101165, slv, 022772fffe0d7313(unknown)/1,  0.000227893, -0.000114608,  0.000327109,  0.000062551, -12488.225000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000062551,  0.000327109
2017-03-21 13:34:28.363030, slv, 022772fffe0d7313(unknown)/1,  0.000227318, -0.000114608,  0.000312205,  0.000062551, -12488.225000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000062551,  0.000312205
2017-03-21 13:34:29.048193, slv, 022772fffe0d7313(unknown)/1,  0.000227318, -0.000129420,  0.000312205,  0.000133740, -12488.225000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000133740,  0.000312205
2017-03-21 13:34:29.362724, slv, 022772fffe0d7313(unknown)/1,  0.000227048, -0.000129420,  0.000331734,  0.000133740, -12617.645000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000133740,  0.000331734
2017-03-21 13:34:30.048212, slv, 022772fffe0d7313(unknown)/1,  0.000227048, -0.000064724,  0.000331734,  0.000191178, -12617.645000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000191178,  0.000331734
2017-03-21 13:34:31.056419, slv, 022772fffe0d7313(unknown)/1,  0.000227048, -0.000014204,  0.000331734,  0.000234511, -12682.369000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000234511,  0.000331734
2017-03-21 13:34:31.270653, slv, 022772fffe0d7313(unknown)/1,  0.000227502, -0.000014204,  0.000324548,  0.000234511, -12696.573000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000234511,  0.000324548
2017-03-21 13:34:32.048199, slv, 022772fffe0d7313(unknown)/1,  0.000227502, -0.000028410,  0.000324548,  0.000163220, -12696.573000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000163220,  0.000324548
2017-03-21 13:34:32.124053, slv, 022772fffe0d7313(unknown)/1,  0.000227934, -0.000028410,  0.000298299,  0.000163220, -12724.983000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000163220,  0.000298299
2017-03-21 13:34:32.559837, slv, 022772fffe0d7313(unknown)/1,  0.000228058, -0.000028410,  0.000318726,  0.000163220, -12724.983000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000163220,  0.000318726
2017-03-21 13:34:32.996745, slv, 022772fffe0d7313(unknown)/1,  0.000228168, -0.000028410,  0.000295168,  0.000163220, -12724.983000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000163220,  0.000295168
2017-03-21 13:34:33.048082, slv, 022772fffe0d7313(unknown)/1,  0.000228168, -0.000102165,  0.000295168,  0.000088119, -12724.983000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000088119,  0.000295168
2017-03-21 13:34:33.668035, slv, 022772fffe0d7313(unknown)/1,  0.000227800, -0.000102165,  0.000271913,  0.000088119, -12827.148000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000088119,  0.000271913
2017-03-21 13:34:34.048131, slv, 022772fffe0d7313(unknown)/1,  0.000227800, -0.000116410,  0.000271913,  0.000135028, -12827.148000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000135028,  0.000271913
2017-03-21 13:34:34.858376, slv, 022772fffe0d7313(unknown)/1,  0.000227277, -0.000116410,  0.000282160,  0.000135028, -12943.558000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000135028,  0.000282160
2017-03-21 13:34:35.048216, slv, 022772fffe0d7313(unknown)/1,  0.000227277, -0.000076784,  0.000282160,  0.000166480, -12943.558000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000166480,  0.000282160
2017-03-21 13:34:35.811033, slv, 022772fffe0d7313(unknown)/1,  0.000227040, -0.000076784,  0.000264689,  0.000166480, -13020.342000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000166480,  0.000264689
2017-03-21 13:34:35.949155, slv, 022772fffe0d7313(unknown)/1,  0.000226877, -0.000076784,  0.000268681,  0.000166480, -13020.342000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000166480,  0.000268681
2017-03-21 13:34:36.058077, slv, 022772fffe0d7313(unknown)/1,  0.000226877, -0.000064597,  0.000268681,  0.000158479, -13020.342000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000158479,  0.000268681
2017-03-21 13:34:36.724491, slv, 022772fffe0d7313(unknown)/1,  0.000226871, -0.000064597,  0.000312451,  0.000158479, -13084.939000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000158479,  0.000312451
2017-03-21 13:34:37.048202, slv, 022772fffe0d7313(unknown)/1,  0.000226871, -0.000049174,  0.000312451,  0.000196920, -13084.939000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000196920,  0.000312451
2017-03-21 13:34:37.900110, slv, 022772fffe0d7313(unknown)/1,  0.000226878, -0.000049174,  0.000241329,  0.000196920, -13134.113000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000196920,  0.000241329
2017-03-21 13:34:38.005313, slv, 022772fffe0d7313(unknown)/1,  0.000226946, -0.000049174,  0.000289854,  0.000196920, -13134.113000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000196920,  0.000289854
2017-03-21 13:34:38.048175, slv, 022772fffe0d7313(unknown)/1,  0.000226946, -0.000040764,  0.000289854,  0.000175367, -13134.113000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000175367,  0.000289854
2017-03-21 13:34:39.048212, slv, 022772fffe0d7313(unknown)/1,  0.000226946, -0.000077683,  0.000289854,  0.000123157, -13174.877000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000123157,  0.000289854
2017-03-21 13:34:39.891938, slv, 022772fffe0d7313(unknown)/1,  0.000227007, -0.000077683,  0.000313470,  0.000123157, -13252.560000000, D, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000123157,  0.000313470
2017-03-21 13:34:40.048193, slv, 022772fffe0d7313(unknown)/1,  0.000227007, -0.000085748,  0.000313470,  0.000159299, -13252.560000000, S, 0.000209563, 907, -0.000007600, 32214, -13463, 99,  0.000159299,  0.000313470
2017-03-21 13:34:41.049041, slv, 022772fffe0d7313(unknown)/1,  0.000227007, -0.000065082,  0.000313470,  0.000164550, -13338.308000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000164550,  0.000313470
2017-03-21 13:34:41.840704, slv, 022772fffe0d7313(unknown)/1,  0.000226662, -0.000065082,  0.000218549,  0.000164550, -13403.390000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000164550,  0.000218549
2017-03-21 13:34:42.048261, slv, 022772fffe0d7313(unknown)/1,  0.000226662, -0.000039166,  0.000218549,  0.000210786, -13403.390000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000210786,  0.000218549
2017-03-21 13:34:42.643734, slv, 022772fffe0d7313(unknown)/1,  0.000226194, -0.000039166,  0.000193050,  0.000210786, -13442.556000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000210786,  0.000193050
2017-03-21 13:34:43.006428, slv, 022772fffe0d7313(unknown)/1,  0.000225864, -0.000039166,  0.000205572,  0.000210786, -13442.556000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000210786,  0.000205572
2017-03-21 13:34:43.048287, slv, 022772fffe0d7313(unknown)/1,  0.000225864, -0.000021694,  0.000205572,  0.000198352, -13442.556000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000198352,  0.000205572
2017-03-21 13:34:43.213991, slv, 022772fffe0d7313(unknown)/1,  0.000225652, -0.000021694,  0.000234390,  0.000198352, -13464.250000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000198352,  0.000234390
2017-03-21 13:34:44.048162, slv, 022772fffe0d7313(unknown)/1,  0.000225652, -0.000050957,  0.000234390,  0.000151250, -13464.250000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000151250,  0.000234390
2017-03-21 13:34:44.265129, slv, 022772fffe0d7313(unknown)/1,  0.000225227, -0.000050957,  0.000209801,  0.000151250, -13515.207000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000151250,  0.000209801
2017-03-21 13:34:45.048313, slv, 022772fffe0d7313(unknown)/1,  0.000225227, -0.000036160,  0.000209801,  0.000227310, -13515.207000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000227310,  0.000209801
2017-03-21 13:34:45.735836, slv, 022772fffe0d7313(unknown)/1,  0.000224891, -0.000036160,  0.000226441,  0.000227310, -13551.367000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000227310,  0.000226441
2017-03-21 13:34:46.049114, slv, 022772fffe0d7313(unknown)/1,  0.000224891, -0.000033799,  0.000226441,  0.000155210, -13551.367000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000155210,  0.000226441
2017-03-21 13:34:47.012728, slv, 022772fffe0d7313(unknown)/1,  0.000224632, -0.000033799,  0.000224215,  0.000155210, -13585.166000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000155210,  0.000224215
2017-03-21 13:34:47.048187, slv, 022772fffe0d7313(unknown)/1,  0.000224632, -0.000043522,  0.000224215,  0.000207267, -13585.166000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000207267,  0.000224215
2017-03-21 13:34:47.251609, slv, 022772fffe0d7313(unknown)/1,  0.000224143, -0.000043522,  0.000186653,  0.000207267, -13628.688000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000207267,  0.000186653
2017-03-21 13:34:47.733435, slv, 022772fffe0d7313(unknown)/1,  0.000223611, -0.000043522,  0.000159123,  0.000207267, -13628.688000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000207267,  0.000159123
2017-03-21 13:34:48.048162, slv, 022772fffe0d7313(unknown)/1,  0.000223611, -0.000044552,  0.000159123,  0.000151870, -13628.688000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000151870,  0.000159123
2017-03-21 13:34:48.424828, slv, 022772fffe0d7313(unknown)/1,  0.000222975, -0.000044552,  0.000213280,  0.000151870, -13673.240000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000151870,  0.000213280
2017-03-21 13:34:49.048375, slv, 022772fffe0d7313(unknown)/1,  0.000222975,  0.000018474,  0.000213280,  0.000331664, -13673.240000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000331664,  0.000213280
2017-03-21 13:34:50.048249, slv, 022772fffe0d7313(unknown)/1,  0.000222975,  0.000070012,  0.000213280,  0.000254311, -13654.766000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000254311,  0.000213280
2017-03-21 13:34:50.102955, slv, 022772fffe0d7313(unknown)/1,  0.000222642,  0.000070012,  0.000187140,  0.000254311, -13584.754000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000254311,  0.000187140
2017-03-21 13:34:50.705487, slv, 022772fffe0d7313(unknown)/1,  0.000224998,  0.000070012,  0.000797913,  0.000254311, -13584.754000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000254311,  0.000797913
2017-03-21 13:34:51.049013, slv, 022772fffe0d7313(unknown)/1,  0.000224998,  0.000016539,  0.000797913,  0.000226740, -13584.754000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000226740,  0.000797913
2017-03-21 13:34:51.603883, slv, 022772fffe0d7313(unknown)/1,  0.000228937,  0.000016539,  0.000629382,  0.000226740, -13568.215000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000226740,  0.000629382
2017-03-21 13:34:51.889746, slv, 022772fffe0d7313(unknown)/1,  0.000230449,  0.000016539,  0.000219946,  0.000226740, -13568.215000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000226740,  0.000219946
2017-03-21 13:34:52.048193, slv, 022772fffe0d7313(unknown)/1,  0.000230449, -0.000021503,  0.000219946,  0.000185700, -13568.215000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000185700,  0.000219946
2017-03-21 13:34:53.045268, slv, 022772fffe0d7313(unknown)/1,  0.000230007, -0.000021503,  0.000176357,  0.000185700, -13589.718000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000185700,  0.000176357
2017-03-21 13:34:53.048149, slv, 022772fffe0d7313(unknown)/1,  0.000230007, -0.000061489,  0.000176357,  0.000151776, -13589.718000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000151776,  0.000176357
2017-03-21 13:34:53.523609, slv, 022772fffe0d7313(unknown)/1,  0.000229387, -0.000061489,  0.000247348,  0.000151776, -13651.207000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000151776,  0.000247348
2017-03-21 13:34:54.049248, slv, 022772fffe0d7313(unknown)/1,  0.000229387,  0.000460720,  0.000247348,  0.001229057, -13651.207000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.001229057,  0.000247348
2017-03-21 13:34:54.701118, slv, 022772fffe0d7313(unknown)/1,  0.000233055,  0.000460720,  0.000228316,  0.001229057, -13190.487000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.001229057,  0.000228316
2017-03-21 13:34:55.048270, slv, 022772fffe0d7313(unknown)/1,  0.000233055,  0.000476693,  0.000228316,  0.000186770, -13190.487000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000186770,  0.000228316
2017-03-21 13:34:56.056948, slv, 022772fffe0d7313(unknown)/1,  0.000233055, -0.000106987,  0.000228316,  0.000065364, -12713.794000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000065364,  0.000228316
2017-03-21 13:34:56.118301, slv, 022772fffe0d7313(unknown)/1,  0.000236424, -0.000106987,  0.000271862,  0.000065364, -12820.781000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000065364,  0.000271862
2017-03-21 13:34:57.048195, slv, 022772fffe0d7313(unknown)/1,  0.000236424, -0.000128439,  0.000271862,  0.000147236, -12820.781000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000147236,  0.000271862
2017-03-21 13:34:57.595918, slv, 022772fffe0d7313(unknown)/1,  0.000235571, -0.000128439,  0.000242856,  0.000147236, -12949.220000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000147236,  0.000242856
2017-03-21 13:34:58.048136, slv, 022772fffe0d7313(unknown)/1,  0.000235571, -0.000100082,  0.000242856,  0.000124594, -12949.220000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000124594,  0.000242856
2017-03-21 13:34:58.681321, slv, 022772fffe0d7313(unknown)/1,  0.000234849, -0.000100082,  0.000242777,  0.000124594, -13049.302000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000124594,  0.000242777
2017-03-21 13:34:58.951987, slv, 022772fffe0d7313(unknown)/1,  0.000234097, -0.000100082,  0.000254898,  0.000124594, -13049.302000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000124594,  0.000254898
2017-03-21 13:34:59.048155, slv, 022772fffe0d7313(unknown)/1,  0.000234097, -0.000099499,  0.000254898,  0.000146075, -13049.302000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000146075,  0.000254898
2017-03-21 13:35:00.048187, slv, 022772fffe0d7313(unknown)/1,  0.000234097, -0.000097852,  0.000254898,  0.000126414, -13148.801000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000126414,  0.000254898
2017-03-21 13:35:00.865133, slv, 022772fffe0d7313(unknown)/1,  0.000233264, -0.000097852,  0.000217149,  0.000126414, -13246.653000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000126414,  0.000217149
2017-03-21 13:35:01.048928, slv, 022772fffe0d7313(unknown)/1,  0.000233264, -0.000112040,  0.000217149,  0.000116865, -13246.653000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000116865,  0.000217149
2017-03-21 13:35:02.048216, slv, 022772fffe0d7313(unknown)/1,  0.000233264, -0.000080603,  0.000217149,  0.000188455, -13358.693000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000188455,  0.000217149
2017-03-21 13:35:02.387367, slv, 022772fffe0d7313(unknown)/1,  0.000232624, -0.000080603,  0.000237083,  0.000188455, -13439.296000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000188455,  0.000237083
2017-03-21 13:35:03.048198, slv, 022772fffe0d7313(unknown)/1,  0.000232624, -0.000064519,  0.000237083,  0.000148394, -13439.296000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000148394,  0.000237083
2017-03-21 13:35:03.329262, slv, 022772fffe0d7313(unknown)/1,  0.000232542, -0.000064519,  0.000335584,  0.000148394, -13503.815000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000148394,  0.000335584
2017-03-21 13:35:04.048194, slv, 022772fffe0d7313(unknown)/1,  0.000232542, -0.000072153,  0.000335584,  0.000172466, -13503.815000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000172466,  0.000335584
2017-03-21 13:35:04.432354, slv, 022772fffe0d7313(unknown)/1,  0.000232281, -0.000072153,  0.000206958,  0.000172466, -13575.968000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000172466,  0.000206958
2017-03-21 13:35:04.906924, slv, 022772fffe0d7313(unknown)/1,  0.000231666, -0.000072153,  0.000219751,  0.000172466, -13575.968000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000172466,  0.000219751
2017-03-21 13:35:05.049928, slv, 022772fffe0d7313(unknown)/1,  0.000231666,  0.000806449,  0.000219751,  0.001904641, -13575.968000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.001904641,  0.000219751
2017-03-21 13:35:05.986639, slv, 022772fffe0d7313(unknown)/1,  0.000238255,  0.000806449,  0.000316602,  0.001904641, -12769.519000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.001904641,  0.000316602
2017-03-21 13:35:06.048995, slv, 022772fffe0d7313(unknown)/1,  0.000238255,  0.000764124,  0.000316602,  0.000093529, -12769.519000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000093529,  0.000316602
2017-03-21 13:35:07.048259, slv, 022772fffe0d7313(unknown)/1,  0.000238255, -0.000108610,  0.000316602,  0.000165761, -12005.395000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000165761,  0.000316602
2017-03-21 13:35:07.865164, slv, 022772fffe0d7313(unknown)/1,  0.000245355, -0.000108610,  0.000383695,  0.000165761, -12114.005000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000165761,  0.000383695
2017-03-21 13:35:08.048135, slv, 022772fffe0d7313(unknown)/1,  0.000245355, -0.000100839,  0.000383695,  0.000116171, -12114.005000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000116171,  0.000383695
2017-03-21 13:35:09.048141, slv, 022772fffe0d7313(unknown)/1,  0.000245355, -0.000155178,  0.000383695,  0.000064183, -12214.844000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000064183,  0.000383695
2017-03-21 13:35:09.515201, slv, 022772fffe0d7313(unknown)/1,  0.000245202, -0.000155178,  0.000328537,  0.000064183, -12370.022000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000064183,  0.000328537
2017-03-21 13:35:10.048023, slv, 022772fffe0d7313(unknown)/1,  0.000245202, -0.000199593,  0.000328537,  0.000027187, -12370.022000000, S, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000027187,  0.000328537
2017-03-21 13:35:10.699864, slv, 022772fffe0d7313(unknown)/1,  0.000244168, -0.000199593,  0.000296151,  0.000027187, -12569.615000000, D, 0.000222022, 8730, 0.000009996, 327862, -12760, 721,  0.000027187,  0.000296151
2017-03-21 13:35:11.049115, slv, 022772fffe0d7313(unknown)/1,  0.000244168, -0.000146460,  0.000296151,  0.000169261, -12569.615000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000169261,  0.000296151
2017-03-21 13:35:12.048091, slv, 022772fffe0d7313(unknown)/1,  0.000244168, -0.000118879,  0.000296151,  0.000081315, -12716.075000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000081315,  0.000296151
2017-03-21 13:35:12.464671, slv, 022772fffe0d7313(unknown)/1,  0.000242802, -0.000118879,  0.000222404,  0.000081315, -12834.954000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000081315,  0.000222404
2017-03-21 13:35:13.048184, slv, 022772fffe0d7313(unknown)/1,  0.000242802, -0.000130750,  0.000222404,  0.000144154, -12834.954000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000144154,  0.000222404
2017-03-21 13:35:14.048129, slv, 022772fffe0d7313(unknown)/1,  0.000242802, -0.000112700,  0.000222404,  0.000116050, -12965.704000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000116050,  0.000222404
2017-03-21 13:35:14.063479, slv, 022772fffe0d7313(unknown)/1,  0.000241936, -0.000112700,  0.000329650,  0.000116050, -13078.404000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000116050,  0.000329650
2017-03-21 13:35:15.048217, slv, 022772fffe0d7313(unknown)/1,  0.000241936, -0.000105830,  0.000329650,  0.000157028, -13078.404000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000157028,  0.000329650
2017-03-21 13:35:16.049085, slv, 022772fffe0d7313(unknown)/1,  0.000241936, -0.000085205,  0.000329650,  0.000156434, -13184.234000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000156434,  0.000329650
2017-03-21 13:35:16.050942, slv, 022772fffe0d7313(unknown)/1,  0.000241552, -0.000085205,  0.000267225,  0.000156434, -13269.439000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000156434,  0.000267225
2017-03-21 13:35:16.178481, slv, 022772fffe0d7313(unknown)/1,  0.000241117, -0.000085205,  0.000274829,  0.000156434, -13269.439000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000156434,  0.000274829
2017-03-21 13:35:17.048159, slv, 022772fffe0d7313(unknown)/1,  0.000241117, -0.000097904,  0.000274829,  0.000130810, -13269.439000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000130810,  0.000274829
2017-03-21 13:35:17.984460, slv, 022772fffe0d7313(unknown)/1,  0.000240504, -0.000097904,  0.000245435,  0.000130810, -13367.343000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000130810,  0.000245435
2017-03-21 13:35:18.048124, slv, 022772fffe0d7313(unknown)/1,  0.000240504, -0.000118374,  0.000245435,  0.000114061, -13367.343000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000114061,  0.000245435
2017-03-21 13:35:19.023272, slv, 022772fffe0d7313(unknown)/1,  0.000240193, -0.000118374,  0.000392096,  0.000114061, -13485.717000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000114061,  0.000392096
2017-03-21 13:35:19.048247, slv, 022772fffe0d7313(unknown)/1,  0.000240193, -0.000102222,  0.000392096,  0.000162190, -13485.717000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000162190,  0.000392096
2017-03-21 13:35:20.048213, slv, 022772fffe0d7313(unknown)/1,  0.000240193, -0.000070416,  0.000392096,  0.000177363, -13587.939000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000177363,  0.000392096
2017-03-21 13:35:20.621057, slv, 022772fffe0d7313(unknown)/1,  0.000239968, -0.000070416,  0.000219677,  0.000177363, -13658.355000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000177363,  0.000219677
2017-03-21 13:35:21.059471, slv, 022772fffe0d7313(unknown)/1,  0.000239968,  0.000002171,  0.000219677,  0.000307141, -13658.355000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000307141,  0.000219677
2017-03-21 13:35:21.703809, slv, 022772fffe0d7313(unknown)/1,  0.000239840,  0.000002171,  0.000222981,  0.000307141, -13656.184000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000307141,  0.000222981
2017-03-21 13:35:22.048204, slv, 022772fffe0d7313(unknown)/1,  0.000239840,  0.000006135,  0.000222981,  0.000184937, -13656.184000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000184937,  0.000222981
2017-03-21 13:35:22.981243, slv, 022772fffe0d7313(unknown)/1,  0.000239855,  0.000006135,  0.000248200,  0.000184937, -13650.049000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000184937,  0.000248200
2017-03-21 13:35:23.048185, slv, 022772fffe0d7313(unknown)/1,  0.000239855, -0.000066804,  0.000248200,  0.000161148, -13650.049000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000161148,  0.000248200
2017-03-21 13:35:23.060698, slv, 022772fffe0d7313(unknown)/1,  0.000239206, -0.000066804,  0.000199036,  0.000161148, -13716.853000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000161148,  0.000199036
2017-03-21 13:35:24.048170, slv, 022772fffe0d7313(unknown)/1,  0.000239206, -0.000081558,  0.000199036,  0.000154796, -13716.853000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000154796,  0.000199036
2017-03-21 13:35:24.836922, slv, 022772fffe0d7313(unknown)/1,  0.000238259, -0.000081558,  0.000199476,  0.000154796, -13798.411000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000154796,  0.000199476
2017-03-21 13:35:25.048313, slv, 022772fffe0d7313(unknown)/1,  0.000238259, -0.000046536,  0.000199476,  0.000229597, -13798.411000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000229597,  0.000199476
2017-03-21 13:35:25.790082, slv, 022772fffe0d7313(unknown)/1,  0.000237484, -0.000046536,  0.000170682,  0.000229597, -13844.947000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000229597,  0.000170682
2017-03-21 13:35:26.049217, slv, 022772fffe0d7313(unknown)/1,  0.000237484,  0.000006888,  0.000170682,  0.000259923, -13844.947000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000259923,  0.000170682
2017-03-21 13:35:26.471554, slv, 022772fffe0d7313(unknown)/1,  0.000237223,  0.000006888,  0.000222951,  0.000259923, -13838.059000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000259923,  0.000222951
2017-03-21 13:35:27.048345, slv, 022772fffe0d7313(unknown)/1,  0.000237223,  0.000016567,  0.000222951,  0.000247920, -13838.059000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000247920,  0.000222951
2017-03-21 13:35:27.143816, slv, 022772fffe0d7313(unknown)/1,  0.000237280,  0.000016567,  0.000232608,  0.000247920, -13821.492000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000247920,  0.000232608
2017-03-21 13:35:28.048257, slv, 022772fffe0d7313(unknown)/1,  0.000237280,  0.000002243,  0.000232608,  0.000231070, -13821.492000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000231070,  0.000232608
2017-03-21 13:35:28.385200, slv, 022772fffe0d7313(unknown)/1,  0.000237094,  0.000002243,  0.000189853,  0.000231070, -13819.249000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000231070,  0.000189853
2017-03-21 13:35:29.048246, slv, 022772fffe0d7313(unknown)/1,  0.000237094, -0.000022109,  0.000189853,  0.000199085, -13819.249000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000199085,  0.000189853
2017-03-21 13:35:30.048327, slv, 022772fffe0d7313(unknown)/1,  0.000237094,  0.000009111,  0.000189853,  0.000293325, -13841.358000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000293325,  0.000189853
2017-03-21 13:35:30.222133, slv, 022772fffe0d7313(unknown)/1,  0.000236822,  0.000009111,  0.000164407,  0.000293325, -13832.247000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000293325,  0.000164407
2017-03-21 13:35:31.049234, slv, 022772fffe0d7313(unknown)/1,  0.000236822,  0.000028688,  0.000164407,  0.000237969, -13832.247000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000237969,  0.000164407
2017-03-21 13:35:31.372538, slv, 022772fffe0d7313(unknown)/1,  0.000236850,  0.000028688,  0.000258666,  0.000237969, -13803.559000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000237969,  0.000258666
2017-03-21 13:35:31.791348, slv, 022772fffe0d7313(unknown)/1,  0.000236988,  0.000028688,  0.000248029,  0.000237969, -13803.559000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000237969,  0.000248029
2017-03-21 13:35:32.048268, slv, 022772fffe0d7313(unknown)/1,  0.000236988, -0.000000737,  0.000248029,  0.000234368, -13803.559000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000234368,  0.000248029
2017-03-21 13:35:33.045314, slv, 022772fffe0d7313(unknown)/1,  0.000236931, -0.000000737,  0.000213081,  0.000234368, -13804.296000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000234368,  0.000213081
2017-03-21 13:35:33.048177, slv, 022772fffe0d7313(unknown)/1,  0.000236931, -0.000030231,  0.000213081,  0.000179089, -13804.296000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000179089,  0.000213081
2017-03-21 13:35:33.673133, slv, 022772fffe0d7313(unknown)/1,  0.000236482, -0.000030231,  0.000206238,  0.000179089, -13834.527000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000179089,  0.000206238
2017-03-21 13:35:34.048235, slv, 022772fffe0d7313(unknown)/1,  0.000236482, -0.000035618,  0.000206238,  0.000223087, -13834.527000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000223087,  0.000206238
2017-03-21 13:35:35.048280, slv, 022772fffe0d7313(unknown)/1,  0.000236482, -0.000003305,  0.000206238,  0.000243266, -13870.145000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000243266,  0.000206238
2017-03-21 13:35:35.177218, slv, 022772fffe0d7313(unknown)/1,  0.000236187, -0.000003305,  0.000241806,  0.000243266, -13873.450000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000243266,  0.000241806
2017-03-21 13:35:36.049156, slv, 022772fffe0d7313(unknown)/1,  0.000236187,  0.000003662,  0.000241806,  0.000236728, -13873.450000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000236728,  0.000241806
2017-03-21 13:35:36.701684, slv, 022772fffe0d7313(unknown)/1,  0.000236188,  0.000003662,  0.000223331,  0.000236728, -13869.788000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000236728,  0.000223331
2017-03-21 13:35:37.048377, slv, 022772fffe0d7313(unknown)/1,  0.000236188,  0.000022307,  0.000223331,  0.000280263, -13869.788000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000280263,  0.000223331
2017-03-21 13:35:37.242519, slv, 022772fffe0d7313(unknown)/1,  0.000236024,  0.000022307,  0.000162474,  0.000280263, -13847.481000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000280263,  0.000162474
2017-03-21 13:35:38.048270, slv, 022772fffe0d7313(unknown)/1,  0.000236024,  0.000016520,  0.000162474,  0.000224990, -13847.481000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000224990,  0.000162474
2017-03-21 13:35:38.268533, slv, 022772fffe0d7313(unknown)/1,  0.000235671,  0.000016520,  0.000185988,  0.000224990, -13830.961000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000224990,  0.000185988
2017-03-21 13:35:38.734510, slv, 022772fffe0d7313(unknown)/1,  0.000235178,  0.000016520,  0.000180445,  0.000224990, -13830.961000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000224990,  0.000180445
2017-03-21 13:35:39.048404, slv, 022772fffe0d7313(unknown)/1,  0.000235178,  0.000006109,  0.000180445,  0.000258431, -13830.961000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000258431,  0.000180445
2017-03-21 13:35:40.048305, slv, 022772fffe0d7313(unknown)/1,  0.000235178,  0.000030963,  0.000180445,  0.000273852, -13824.852000000, S, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000273852,  0.000180445
2017-03-21 13:35:40.378526, slv, 022772fffe0d7313(unknown)/1,  0.000234822,  0.000030963,  0.000170213,  0.000273852, -13793.889000000, D, 0.000230854, 6466, 0.000025623, 252621, -13178, 506,  0.000273852,  0.000170213
2017-03-21 13:35:41.049425, slv, 022772fffe0d7313(unknown)/1,  0.000234822,  0.000032585,  0.000170213,  0.000261319, -13793.889000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000261319,  0.000170213
2017-03-21 13:35:41.879005, slv, 022772fffe0d7313(unknown)/1,  0.000234806,  0.000032585,  0.000229901,  0.000261319, -13761.304000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000261319,  0.000229901
2017-03-21 13:35:42.048201, slv, 022772fffe0d7313(unknown)/1,  0.000234806, -0.000005139,  0.000229901,  0.000198031, -13761.304000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000198031,  0.000229901
2017-03-21 13:35:43.048215, slv, 022772fffe0d7313(unknown)/1,  0.000234806, -0.000036989,  0.000229901,  0.000197602, -13766.443000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000197602,  0.000229901
2017-03-21 13:35:43.424445, slv, 022772fffe0d7313(unknown)/1,  0.000234449, -0.000036989,  0.000158947,  0.000197602, -13803.432000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000197602,  0.000158947
2017-03-21 13:35:44.048227, slv, 022772fffe0d7313(unknown)/1,  0.000234449, -0.000024335,  0.000158947,  0.000222983, -13803.432000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000222983,  0.000158947
2017-03-21 13:35:44.946851, slv, 022772fffe0d7313(unknown)/1,  0.000233818, -0.000024335,  0.000196821,  0.000222983, -13827.767000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000222983,  0.000196821
2017-03-21 13:35:45.048323, slv, 022772fffe0d7313(unknown)/1,  0.000233818,  0.000018435,  0.000196821,  0.000282155, -13827.767000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000282155,  0.000196821
2017-03-21 13:35:46.049452, slv, 022772fffe0d7313(unknown)/1,  0.000233818,  0.000017906,  0.000196821,  0.000221293, -13809.332000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000221293,  0.000196821
2017-03-21 13:35:46.097059, slv, 022772fffe0d7313(unknown)/1,  0.000233639,  0.000017906,  0.000248265,  0.000221293, -13791.426000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000221293,  0.000248265
2017-03-21 13:35:46.827192, slv, 022772fffe0d7313(unknown)/1,  0.000233675,  0.000017906,  0.000252921,  0.000221293, -13791.426000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000221293,  0.000252921
2017-03-21 13:35:47.048219, slv, 022772fffe0d7313(unknown)/1,  0.000233675, -0.000025887,  0.000252921,  0.000194425, -13791.426000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000194425,  0.000252921
2017-03-21 13:35:48.048229, slv, 022772fffe0d7313(unknown)/1,  0.000233675, -0.000034111,  0.000252921,  0.000204702, -13817.313000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000204702,  0.000252921
2017-03-21 13:35:48.114268, slv, 022772fffe0d7313(unknown)/1,  0.000233696, -0.000034111,  0.000261233,  0.000204702, -13851.424000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000204702,  0.000261233
2017-03-21 13:35:48.863032, slv, 022772fffe0d7313(unknown)/1,  0.000233441, -0.000034111,  0.000198927,  0.000204702, -13851.424000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000204702,  0.000198927
2017-03-21 13:35:49.048191, slv, 022772fffe0d7313(unknown)/1,  0.000233441, -0.000050568,  0.000198927,  0.000161277, -13851.424000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000161277,  0.000198927
2017-03-21 13:35:49.580598, slv, 022772fffe0d7313(unknown)/1,  0.000232835, -0.000050568,  0.000213717,  0.000161277, -13901.992000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000161277,  0.000213717
2017-03-21 13:35:50.048266, slv, 022772fffe0d7313(unknown)/1,  0.000232835, -0.000037800,  0.000213717,  0.000229399, -13901.992000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000229399,  0.000213717
2017-03-21 13:35:50.994878, slv, 022772fffe0d7313(unknown)/1,  0.000232313, -0.000037800,  0.000193237,  0.000229399, -13939.792000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000229399,  0.000193237
2017-03-21 13:35:51.049147, slv, 022772fffe0d7313(unknown)/1,  0.000232313, -0.000005997,  0.000193237,  0.000223754, -13939.792000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000223754,  0.000193237
2017-03-21 13:35:51.549649, slv, 022772fffe0d7313(unknown)/1,  0.000231953, -0.000005997,  0.000190689,  0.000223754, -13945.789000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000223754,  0.000190689
2017-03-21 13:35:52.048279, slv, 022772fffe0d7313(unknown)/1,  0.000231953,  0.000002941,  0.000190689,  0.000246394, -13945.789000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000246394,  0.000190689
2017-03-21 13:35:53.048432, slv, 022772fffe0d7313(unknown)/1,  0.000231953,  0.000049908,  0.000190689,  0.000317330, -13942.848000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000317330,  0.000190689
2017-03-21 13:35:53.305452, slv, 022772fffe0d7313(unknown)/1,  0.000231872,  0.000049908,  0.000175297,  0.000317330, -13892.940000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000317330,  0.000175297
2017-03-21 13:35:54.048229, slv, 022772fffe0d7313(unknown)/1,  0.000231872,  0.000043898,  0.000175297,  0.000234293, -13892.940000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000234293,  0.000175297
2017-03-21 13:35:54.317750, slv, 022772fffe0d7313(unknown)/1,  0.000231950,  0.000043898,  0.000220522,  0.000234293, -13849.042000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000234293,  0.000220522
2017-03-21 13:35:55.048238, slv, 022772fffe0d7313(unknown)/1,  0.000231950, -0.000014496,  0.000220522,  0.000200538, -13849.042000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000200538,  0.000220522
2017-03-21 13:35:55.955041, slv, 022772fffe0d7313(unknown)/1,  0.000231606, -0.000014496,  0.000184460,  0.000200538, -13863.538000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000200538,  0.000184460
2017-03-21 13:35:56.049040, slv, 022772fffe0d7313(unknown)/1,  0.000231606, -0.000007835,  0.000184460,  0.000247348, -13863.538000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000247348,  0.000184460
2017-03-21 13:35:56.988043, slv, 022772fffe0d7313(unknown)/1,  0.000231364, -0.000007835,  0.000232183,  0.000247348, -13871.373000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000247348,  0.000232183
2017-03-21 13:35:57.048253, slv, 022772fffe0d7313(unknown)/1,  0.000231364, -0.000003530,  0.000232183,  0.000208561, -13871.373000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000208561,  0.000232183
2017-03-21 13:35:58.048238, slv, 022772fffe0d7313(unknown)/1,  0.000231364, -0.000027475,  0.000232183,  0.000199216, -13874.903000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000199216,  0.000232183
2017-03-21 13:35:58.079652, slv, 022772fffe0d7313(unknown)/1,  0.000231112, -0.000027475,  0.000182114,  0.000199216, -13902.378000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000199216,  0.000182114
2017-03-21 13:35:59.048265, slv, 022772fffe0d7313(unknown)/1,  0.000231112, -0.000023602,  0.000182114,  0.000216055, -13902.378000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000216055,  0.000182114
2017-03-21 13:35:59.490758, slv, 022772fffe0d7313(unknown)/1,  0.000230444, -0.000023602,  0.000155977,  0.000216055, -13925.980000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000216055,  0.000155977
2017-03-21 13:36:00.048183, slv, 022772fffe0d7313(unknown)/1,  0.000230444, -0.000034564,  0.000155977,  0.000176372, -13925.980000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000176372,  0.000155977
2017-03-21 13:36:01.049140, slv, 022772fffe0d7313(unknown)/1,  0.000230444, -0.000018914,  0.000155977,  0.000246688, -13960.544000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000246688,  0.000155977
2017-03-21 13:36:01.479081, slv, 022772fffe0d7313(unknown)/1,  0.000230314, -0.000018914,  0.000269892,  0.000246688, -13979.458000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000246688,  0.000269892
2017-03-21 13:36:02.048232, slv, 022772fffe0d7313(unknown)/1,  0.000230314, -0.000004213,  0.000269892,  0.000205643, -13979.458000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000205643,  0.000269892
2017-03-21 13:36:03.048236, slv, 022772fffe0d7313(unknown)/1,  0.000230314, -0.000011644,  0.000269892,  0.000231697, -13983.671000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000231697,  0.000269892
2017-03-21 13:36:03.251906, slv, 022772fffe0d7313(unknown)/1,  0.000230367, -0.000011644,  0.000186670,  0.000231697, -13995.315000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000231697,  0.000186670
2017-03-21 13:36:03.335083, slv, 022772fffe0d7313(unknown)/1,  0.000229931, -0.000011644,  0.000159782,  0.000231697, -13995.315000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000231697,  0.000159782
2017-03-21 13:36:04.048194, slv, 022772fffe0d7313(unknown)/1,  0.000229931, -0.000028264,  0.000159782,  0.000172020, -13995.315000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000172020,  0.000159782
2017-03-21 13:36:04.564521, slv, 022772fffe0d7313(unknown)/1,  0.000229231, -0.000028264,  0.000176928,  0.000172020, -14023.579000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000172020,  0.000176928
2017-03-21 13:36:05.048268, slv, 022772fffe0d7313(unknown)/1,  0.000229231, -0.000034966,  0.000176928,  0.000217208, -14023.579000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000217208,  0.000176928
2017-03-21 13:36:06.049142, slv, 022772fffe0d7313(unknown)/1,  0.000229231, -0.000000834,  0.000176928,  0.000239585, -14058.545000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000239585,  0.000176928
2017-03-21 13:36:06.174189, slv, 022772fffe0d7313(unknown)/1,  0.000228705, -0.000000834,  0.000193637,  0.000239585, -14059.379000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000239585,  0.000193637
2017-03-21 13:36:07.048308, slv, 022772fffe0d7313(unknown)/1,  0.000228705, -0.000002830,  0.000193637,  0.000212691, -14059.379000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000212691,  0.000193637
2017-03-21 13:36:07.407589, slv, 022772fffe0d7313(unknown)/1,  0.000228367, -0.000002830,  0.000182492,  0.000212691, -14062.209000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000212691,  0.000182492
2017-03-21 13:36:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000228367, -0.000014589,  0.000182492,  0.000215203, -14062.209000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000215203,  0.000182492
2017-03-21 13:36:09.048449, slv, 022772fffe0d7313(unknown)/1,  0.000228367,  0.000050294,  0.000182492,  0.000342119, -14076.798000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000342119,  0.000182492
2017-03-21 13:36:09.055512, slv, 022772fffe0d7313(unknown)/1,  0.000228333,  0.000050294,  0.000167413,  0.000342119, -14026.504000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000342119,  0.000167413
2017-03-21 13:36:09.919062, slv, 022772fffe0d7313(unknown)/1,  0.000228837,  0.000050294,  0.000190823,  0.000342119, -14026.504000000, D, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000342119,  0.000190823
2017-03-21 13:36:10.048250, slv, 022772fffe0d7313(unknown)/1,  0.000228837,  0.000076585,  0.000190823,  0.000268256, -14026.504000000, S, 0.000238171, 2252, -0.000040809, 56294, -13611, 339,  0.000268256,  0.000190823
2017-03-21 13:36:11.056431, slv, 022772fffe0d7313(unknown)/1,  0.000228837,  0.000054951,  0.000190823,  0.000299321, -13949.919000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000299321,  0.000190823
2017-03-21 13:36:11.780252, slv, 022772fffe0d7313(unknown)/1,  0.000229409,  0.000054951,  0.000229393,  0.000299321, -13894.968000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000299321,  0.000229393
2017-03-21 13:36:12.048328, slv, 022772fffe0d7313(unknown)/1,  0.000229409,  0.000073021,  0.000229393,  0.000304967, -13894.968000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000304967,  0.000229393
2017-03-21 13:36:12.931996, slv, 022772fffe0d7313(unknown)/1,  0.000229878,  0.000073021,  0.000204125,  0.000304967, -13821.947000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000304967,  0.000204125
2017-03-21 13:36:13.048224, slv, 022772fffe0d7313(unknown)/1,  0.000229878,  0.000027571,  0.000204125,  0.000209462, -13821.947000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000209462,  0.000204125
2017-03-21 13:36:13.319896, slv, 022772fffe0d7313(unknown)/1,  0.000229905,  0.000027571,  0.000207813,  0.000209462, -13794.376000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000209462,  0.000207813
2017-03-21 13:36:13.721503, slv, 022772fffe0d7313(unknown)/1,  0.000229395,  0.000027571,  0.000162376,  0.000209462, -13794.376000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000209462,  0.000162376
2017-03-21 13:36:13.899194, slv, 022772fffe0d7313(unknown)/1,  0.000228839,  0.000027571,  0.000193915,  0.000209462, -13794.376000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000209462,  0.000193915
2017-03-21 13:36:14.048248, slv, 022772fffe0d7313(unknown)/1,  0.000228839, -0.000002758,  0.000193915,  0.000243740, -13794.376000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000243740,  0.000193915
2017-03-21 13:36:14.752830, slv, 022772fffe0d7313(unknown)/1,  0.000228372, -0.000002758,  0.000148649,  0.000243740, -13797.134000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000243740,  0.000148649
2017-03-21 13:36:14.798511, slv, 022772fffe0d7313(unknown)/1,  0.000228103, -0.000002758,  0.000208378,  0.000243740, -13797.134000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000243740,  0.000208378
2017-03-21 13:36:15.048264, slv, 022772fffe0d7313(unknown)/1,  0.000228103,  0.000024243,  0.000208378,  0.000261690, -13797.134000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000261690,  0.000208378
2017-03-21 13:36:16.049003, slv, 022772fffe0d7313(unknown)/1,  0.000228103, -0.000002753,  0.000208378,  0.000189011, -13772.891000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000189011,  0.000208378
2017-03-21 13:36:16.476339, slv, 022772fffe0d7313(unknown)/1,  0.000227676, -0.000002753,  0.000162057,  0.000189011, -13775.644000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000189011,  0.000162057
2017-03-21 13:36:16.875426, slv, 022772fffe0d7313(unknown)/1,  0.000227029, -0.000002753,  0.000205114,  0.000189011, -13775.644000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000189011,  0.000205114
2017-03-21 13:36:17.048276, slv, 022772fffe0d7313(unknown)/1,  0.000227029, -0.000022722,  0.000205114,  0.000220676, -13775.644000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000220676,  0.000205114
2017-03-21 13:36:18.048247, slv, 022772fffe0d7313(unknown)/1,  0.000227029, -0.000013556,  0.000205114,  0.000206268, -13798.366000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000206268,  0.000205114
2017-03-21 13:36:18.444747, slv, 022772fffe0d7313(unknown)/1,  0.000232095, -0.000013556,  0.001604492,  0.000206268, -13811.922000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000206268,  0.001604492
2017-03-21 13:36:19.048321, slv, 022772fffe0d7313(unknown)/1,  0.000232095,  0.000001852,  0.001604492,  0.000256560, -13811.922000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000256560,  0.001604492
2017-03-21 13:36:19.271315, slv, 022772fffe0d7313(unknown)/1,  0.000237291,  0.000001852,  0.000191310,  0.000256560, -13810.070000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000256560,  0.000191310
2017-03-21 13:36:20.048345, slv, 022772fffe0d7313(unknown)/1,  0.000237291,  0.000047110,  0.000191310,  0.000307047, -13810.070000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000307047,  0.000191310
2017-03-21 13:36:20.400226, slv, 022772fffe0d7313(unknown)/1,  0.000237244,  0.000047110,  0.000182272,  0.000307047, -13762.960000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000307047,  0.000182272
2017-03-21 13:36:21.049009, slv, 022772fffe0d7313(unknown)/1,  0.000237244,  0.000036979,  0.000182272,  0.000241446, -13762.960000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000241446,  0.000182272
2017-03-21 13:36:21.255088, slv, 022772fffe0d7313(unknown)/1,  0.000237095,  0.000036979,  0.000179942,  0.000241446, -13725.981000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000241446,  0.000179942
2017-03-21 13:36:22.048230, slv, 022772fffe0d7313(unknown)/1,  0.000237095, -0.000021623,  0.000179942,  0.000189646, -13725.981000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000189646,  0.000179942
2017-03-21 13:36:22.831721, slv, 022772fffe0d7313(unknown)/1,  0.000236515, -0.000021623,  0.000188923,  0.000189646, -13747.604000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000189646,  0.000188923
2017-03-21 13:36:23.048265, slv, 022772fffe0d7313(unknown)/1,  0.000236515, -0.000041031,  0.000188923,  0.000201901, -13747.604000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000201901,  0.000188923
2017-03-21 13:36:24.048287, slv, 022772fffe0d7313(unknown)/1,  0.000236515, -0.000015971,  0.000188923,  0.000239187, -13788.635000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000239187,  0.000188923
2017-03-21 13:36:24.677983, slv, 022772fffe0d7313(unknown)/1,  0.000235924, -0.000015971,  0.000176981,  0.000239187, -13804.606000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000239187,  0.000176981
2017-03-21 13:36:24.946940, slv, 022772fffe0d7313(unknown)/1,  0.000235369, -0.000015971,  0.000146142,  0.000239187, -13804.606000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000239187,  0.000146142
2017-03-21 13:36:25.048259, slv, 022772fffe0d7313(unknown)/1,  0.000235369,  0.000004943,  0.000146142,  0.000242583, -13804.606000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000242583,  0.000146142
2017-03-21 13:36:25.078210, slv, 022772fffe0d7313(unknown)/1,  0.000235120,  0.000004943,  0.000249754,  0.000242583, -13799.663000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000242583,  0.000249754
2017-03-21 13:36:26.049297, slv, 022772fffe0d7313(unknown)/1,  0.000235120,  0.000029647,  0.000249754,  0.000287200, -13799.663000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000287200,  0.000249754
2017-03-21 13:36:26.680064, slv, 022772fffe0d7313(unknown)/1,  0.000235436,  0.000029647,  0.000241855,  0.000287200, -13770.016000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000287200,  0.000241855
2017-03-21 13:36:27.048316, slv, 022772fffe0d7313(unknown)/1,  0.000235436,  0.000043934,  0.000241855,  0.000271224, -13770.016000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000271224,  0.000241855
2017-03-21 13:36:27.961120, slv, 022772fffe0d7313(unknown)/1,  0.000235727,  0.000043934,  0.000216057,  0.000271224, -13726.082000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000271224,  0.000216057
2017-03-21 13:36:28.048220, slv, 022772fffe0d7313(unknown)/1,  0.000235727,  0.000017166,  0.000216057,  0.000234271, -13726.082000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000234271,  0.000216057
2017-03-21 13:36:29.048289, slv, 022772fffe0d7313(unknown)/1,  0.000235727, -0.000006592,  0.000216057,  0.000223998, -13708.916000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000223998,  0.000216057
2017-03-21 13:36:29.731506, slv, 022772fffe0d7313(unknown)/1,  0.000235628, -0.000006592,  0.000206170,  0.000223998, -13715.508000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000223998,  0.000206170
2017-03-21 13:36:30.048167, slv, 022772fffe0d7313(unknown)/1,  0.000235628, -0.000048389,  0.000206170,  0.000150578, -13715.508000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000150578,  0.000206170
2017-03-21 13:36:30.364152, slv, 022772fffe0d7313(unknown)/1,  0.000235031, -0.000048389,  0.000208830,  0.000150578, -13763.897000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000150578,  0.000208830
2017-03-21 13:36:30.736836, slv, 022772fffe0d7313(unknown)/1,  0.000234249, -0.000048389,  0.000229862,  0.000150578, -13763.897000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000150578,  0.000229862
2017-03-21 13:36:31.049103, slv, 022772fffe0d7313(unknown)/1,  0.000234249, -0.000074896,  0.000229862,  0.000169506, -13763.897000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000169506,  0.000229862
2017-03-21 13:36:31.916104, slv, 022772fffe0d7313(unknown)/1,  0.000233579, -0.000074896,  0.000215552,  0.000169506, -13838.793000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000169506,  0.000215552
2017-03-21 13:36:32.048250, slv, 022772fffe0d7313(unknown)/1,  0.000233579, -0.000040286,  0.000215552,  0.000217748, -13838.793000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000217748,  0.000215552
2017-03-21 13:36:32.538717, slv, 022772fffe0d7313(unknown)/1,  0.000233146, -0.000040286,  0.000220680,  0.000217748, -13879.079000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000217748,  0.000220680
2017-03-21 13:36:32.684139, slv, 022772fffe0d7313(unknown)/1,  0.000232827, -0.000040286,  0.000194845,  0.000217748, -13879.079000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000217748,  0.000194845
2017-03-21 13:36:33.048305, slv, 022772fffe0d7313(unknown)/1,  0.000232827,  0.000011632,  0.000194845,  0.000271921, -13879.079000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000271921,  0.000194845
2017-03-21 13:36:33.946519, slv, 022772fffe0d7313(unknown)/1,  0.000232713,  0.000011632,  0.000217483,  0.000271921, -13867.447000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000271921,  0.000217483
2017-03-21 13:36:34.048217, slv, 022772fffe0d7313(unknown)/1,  0.000232713,  0.000009686,  0.000217483,  0.000212991, -13867.447000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000212991,  0.000217483
2017-03-21 13:36:35.048273, slv, 022772fffe0d7313(unknown)/1,  0.000232713, -0.000012402,  0.000217483,  0.000227630, -13857.761000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000227630,  0.000217483
2017-03-21 13:36:35.798372, slv, 022772fffe0d7313(unknown)/1,  0.000232884, -0.000012402,  0.000257713,  0.000227630, -13870.163000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000227630,  0.000257713
2017-03-21 13:36:36.049265, slv, 022772fffe0d7313(unknown)/1,  0.000232884,  0.000025977,  0.000257713,  0.000289920, -13870.163000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000289920,  0.000257713
2017-03-21 13:36:37.048476, slv, 022772fffe0d7313(unknown)/1,  0.000232884,  0.000080510,  0.000257713,  0.000336869, -13844.186000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000336869,  0.000257713
2017-03-21 13:36:37.553376, slv, 022772fffe0d7313(unknown)/1,  0.000233361,  0.000080510,  0.000231442,  0.000336869, -13763.676000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000336869,  0.000231442
2017-03-21 13:36:38.048270, slv, 022772fffe0d7313(unknown)/1,  0.000233361,  0.000049135,  0.000231442,  0.000227646, -13763.676000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000227646,  0.000231442
2017-03-21 13:36:38.048789, slv, 022772fffe0d7313(unknown)/1,  0.000233627,  0.000049135,  0.000205559,  0.000227646, -13714.541000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000227646,  0.000205559
2017-03-21 13:36:39.048297, slv, 022772fffe0d7313(unknown)/1,  0.000233627, -0.000002407,  0.000205559,  0.000234528, -13714.541000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000234528,  0.000205559
2017-03-21 13:36:39.548563, slv, 022772fffe0d7313(unknown)/1,  0.000233353, -0.000002407,  0.000196505,  0.000234528, -13716.948000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000234528,  0.000196505
2017-03-21 13:36:40.048233, slv, 022772fffe0d7313(unknown)/1,  0.000233353, -0.000015746,  0.000196505,  0.000200961, -13716.948000000, S, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000200961,  0.000196505
2017-03-21 13:36:40.166937, slv, 022772fffe0d7313(unknown)/1,  0.000233168, -0.000015746,  0.000254141,  0.000200961, -13732.694000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000200961,  0.000254141
2017-03-21 13:36:40.523381, slv, 022772fffe0d7313(unknown)/1,  0.000232899, -0.000015746,  0.000207694,  0.000200961, -13732.694000000, D, 0.000231544, 2002, -0.000005201, 30580, -13917, 93,  0.000200961,  0.000207694
2017-03-21 13:36:41.049028, slv, 022772fffe0d7313(unknown)/1,  0.000232899, -0.000008823,  0.000207694,  0.000247645, -13732.694000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000247645,  0.000207694
2017-03-21 13:36:41.174682, slv, 022772fffe0d7313(unknown)/1,  0.000232613, -0.000008823,  0.000202204,  0.000247645, -13741.517000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000247645,  0.000202204
2017-03-21 13:36:42.048239, slv, 022772fffe0d7313(unknown)/1,  0.000232613, -0.000010241,  0.000202204,  0.000197385, -13741.517000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000197385,  0.000202204
2017-03-21 13:36:42.180625, slv, 022772fffe0d7313(unknown)/1,  0.000232215, -0.000010241,  0.000181333,  0.000197385, -13751.758000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000197385,  0.000181333
2017-03-21 13:36:42.938780, slv, 022772fffe0d7313(unknown)/1,  0.000231553, -0.000010241,  0.000183173,  0.000197385, -13751.758000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000197385,  0.000183173
2017-03-21 13:36:43.048269, slv, 022772fffe0d7313(unknown)/1,  0.000231553, -0.000014219,  0.000183173,  0.000238343, -13751.758000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000238343,  0.000183173
2017-03-21 13:36:43.767655, slv, 022772fffe0d7313(unknown)/1,  0.000231080, -0.000014219,  0.000186242,  0.000238343, -13765.977000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000238343,  0.000186242
2017-03-21 13:36:44.048301, slv, 022772fffe0d7313(unknown)/1,  0.000231080,  0.000025794,  0.000186242,  0.000275879, -13765.977000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000275879,  0.000186242
2017-03-21 13:36:45.048310, slv, 022772fffe0d7313(unknown)/1,  0.000231080,  0.000044235,  0.000186242,  0.000274753, -13740.183000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000274753,  0.000186242
2017-03-21 13:36:45.627230, slv, 022772fffe0d7313(unknown)/1,  0.000231088,  0.000044235,  0.000227050,  0.000274753, -13695.948000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000274753,  0.000227050
2017-03-21 13:36:46.048283, slv, 022772fffe0d7313(unknown)/1,  0.000231088,  0.000007911,  0.000227050,  0.000203238, -13695.948000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000203238,  0.000227050
2017-03-21 13:36:46.430781, slv, 022772fffe0d7313(unknown)/1,  0.000230957,  0.000007911,  0.000185720,  0.000203238, -13688.037000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000203238,  0.000185720
2017-03-21 13:36:46.937353, slv, 022772fffe0d7313(unknown)/1,  0.000230595,  0.000007911,  0.000238964,  0.000203238, -13688.037000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000203238,  0.000238964
2017-03-21 13:36:47.048325, slv, 022772fffe0d7313(unknown)/1,  0.000230595,  0.000011594,  0.000238964,  0.000281633, -13688.037000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000281633,  0.000238964
2017-03-21 13:36:47.195758, slv, 022772fffe0d7313(unknown)/1,  0.000230619,  0.000011594,  0.000204701,  0.000281633, -13676.443000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000281633,  0.000204701
2017-03-21 13:36:47.567250, slv, 022772fffe0d7313(unknown)/1,  0.000231053,  0.000011594,  0.000265506,  0.000281633, -13676.443000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000281633,  0.000265506
2017-03-21 13:36:48.048217, slv, 022772fffe0d7313(unknown)/1,  0.000231053,  0.000000756,  0.000265506,  0.000181527, -13676.443000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000181527,  0.000265506
2017-03-21 13:36:48.901437, slv, 022772fffe0d7313(unknown)/1,  0.000231142,  0.000000756,  0.000218344,  0.000181527, -13675.687000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000181527,  0.000218344
2017-03-21 13:36:49.048279, slv, 022772fffe0d7313(unknown)/1,  0.000231142, -0.000029042,  0.000218344,  0.000222583, -13675.687000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000222583,  0.000218344
2017-03-21 13:36:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000231142, -0.000023891,  0.000218344,  0.000191917, -13704.729000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000191917,  0.000218344
2017-03-21 13:36:50.288687, slv, 022772fffe0d7313(unknown)/1,  0.000230819, -0.000023891,  0.000250024,  0.000191917, -13728.620000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000191917,  0.000250024
2017-03-21 13:36:51.049203, slv, 022772fffe0d7313(unknown)/1,  0.000230819,  0.000050732,  0.000250024,  0.000371508, -13728.620000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000371508,  0.000250024
2017-03-21 13:36:51.514761, slv, 022772fffe0d7313(unknown)/1,  0.000231354,  0.000050732,  0.000246700,  0.000371508, -13677.888000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000371508,  0.000246700
2017-03-21 13:36:52.048236, slv, 022772fffe0d7313(unknown)/1,  0.000231354,  0.000069731,  0.000246700,  0.000230127, -13677.888000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000230127,  0.000246700
2017-03-21 13:36:52.425414, slv, 022772fffe0d7313(unknown)/1,  0.000231824,  0.000069731,  0.000197450,  0.000230127, -13608.157000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000230127,  0.000197450
2017-03-21 13:36:53.048219, slv, 022772fffe0d7313(unknown)/1,  0.000231824, -0.000024388,  0.000197450,  0.000184274, -13608.157000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000184274,  0.000197450
2017-03-21 13:36:53.658496, slv, 022772fffe0d7313(unknown)/1,  0.000231158, -0.000024388,  0.000145038,  0.000184274, -13632.545000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000184274,  0.000145038
2017-03-21 13:36:54.048248, slv, 022772fffe0d7313(unknown)/1,  0.000231158, -0.000030124,  0.000145038,  0.000218460, -13632.545000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000218460,  0.000145038
2017-03-21 13:36:55.048183, slv, 022772fffe0d7313(unknown)/1,  0.000231158, -0.000034705,  0.000145038,  0.000174445, -13662.669000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000174445,  0.000145038
2017-03-21 13:36:55.153647, slv, 022772fffe0d7313(unknown)/1,  0.000230473, -0.000034705,  0.000245598,  0.000174445, -13697.374000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000174445,  0.000245598
2017-03-21 13:36:56.049045, slv, 022772fffe0d7313(unknown)/1,  0.000230473, -0.000039099,  0.000245598,  0.000208987, -13697.374000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000208987,  0.000245598
2017-03-21 13:36:56.195391, slv, 022772fffe0d7313(unknown)/1,  0.000230055, -0.000039099,  0.000185861,  0.000208987, -13736.473000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000208987,  0.000185861
2017-03-21 13:36:57.030174, slv, 022772fffe0d7313(unknown)/1,  0.000229704, -0.000039099,  0.000226446,  0.000208987, -13736.473000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000208987,  0.000226446
2017-03-21 13:36:57.048204, slv, 022772fffe0d7313(unknown)/1,  0.000229704, -0.000026642,  0.000226446,  0.000197906, -13736.473000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000197906,  0.000226446
2017-03-21 13:36:57.806328, slv, 022772fffe0d7313(unknown)/1,  0.000229483, -0.000026642,  0.000228997,  0.000197906, -13763.115000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000197906,  0.000228997
2017-03-21 13:36:58.048330, slv, 022772fffe0d7313(unknown)/1,  0.000229483, -0.000001451,  0.000228997,  0.000258379, -13763.115000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000258379,  0.000228997
2017-03-21 13:36:58.616244, slv, 022772fffe0d7313(unknown)/1,  0.000229327, -0.000001451,  0.000192588,  0.000258379, -13764.566000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000258379,  0.000192588
2017-03-21 13:36:59.048330, slv, 022772fffe0d7313(unknown)/1,  0.000229327,  0.000032626,  0.000192588,  0.000265683, -13764.566000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000265683,  0.000192588
2017-03-21 13:37:00.048757, slv, 022772fffe0d7313(unknown)/1,  0.000229327,  0.000055500,  0.000192588,  0.000303972, -13731.940000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000303972,  0.000192588
2017-03-21 13:37:00.085403, slv, 022772fffe0d7313(unknown)/1,  0.000229440,  0.000055500,  0.000191341,  0.000303972, -13676.440000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000303972,  0.000191341
2017-03-21 13:37:01.049254, slv, 022772fffe0d7313(unknown)/1,  0.000229440,  0.000049291,  0.000191341,  0.000253379, -13676.440000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000253379,  0.000191341
2017-03-21 13:37:01.233904, slv, 022772fffe0d7313(unknown)/1,  0.000229531,  0.000049291,  0.000192290,  0.000253379, -13627.149000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000253379,  0.000192290
2017-03-21 13:37:02.048322, slv, 022772fffe0d7313(unknown)/1,  0.000229531,  0.000005552,  0.000192290,  0.000216697, -13627.149000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000216697,  0.000192290
2017-03-21 13:37:03.048399, slv, 022772fffe0d7313(unknown)/1,  0.000229531,  0.000049277,  0.000192290,  0.000340919, -13621.597000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000340919,  0.000192290
2017-03-21 13:37:03.222959, slv, 022772fffe0d7313(unknown)/1,  0.000229759,  0.000049277,  0.000189864,  0.000340919, -13572.320000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000340919,  0.000189864
2017-03-21 13:37:03.314615, slv, 022772fffe0d7313(unknown)/1,  0.000230232,  0.000049277,  0.000168500,  0.000340919, -13572.320000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000340919,  0.000168500
2017-03-21 13:37:04.048254, slv, 022772fffe0d7313(unknown)/1,  0.000230232,  0.000058214,  0.000168500,  0.000235272, -13572.320000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000235272,  0.000168500
2017-03-21 13:37:04.608421, slv, 022772fffe0d7313(unknown)/1,  0.000230313,  0.000058214,  0.000197055,  0.000235272, -13514.106000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000235272,  0.000197055
2017-03-21 13:37:05.048297, slv, 022772fffe0d7313(unknown)/1,  0.000230313,  0.000003628,  0.000197055,  0.000232529, -13514.106000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000232529,  0.000197055
2017-03-21 13:37:05.861982, slv, 022772fffe0d7313(unknown)/1,  0.000230086,  0.000003628,  0.000198339,  0.000232529, -13510.478000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000232529,  0.000198339
2017-03-21 13:37:06.049221, slv, 022772fffe0d7313(unknown)/1,  0.000230086,  0.000038072,  0.000198339,  0.000304015, -13510.478000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000304015,  0.000198339
2017-03-21 13:37:07.048312, slv, 022772fffe0d7313(unknown)/1,  0.000230086,  0.000065446,  0.000198339,  0.000287050, -13472.406000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000287050,  0.000198339
2017-03-21 13:37:07.802958, slv, 022772fffe0d7313(unknown)/1,  0.000230223,  0.000065446,  0.000237596,  0.000287050, -13406.960000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000287050,  0.000237596
2017-03-21 13:37:08.048607, slv, 022772fffe0d7313(unknown)/1,  0.000230223,  0.000205546,  0.000237596,  0.000584352, -13406.960000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000584352,  0.000237596
2017-03-21 13:37:08.851596, slv, 022772fffe0d7313(unknown)/1,  0.000231806,  0.000205546,  0.000217101,  0.000584352, -13201.414000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000584352,  0.000217101
2017-03-21 13:37:09.048231, slv, 022772fffe0d7313(unknown)/1,  0.000231806,  0.000161686,  0.000217101,  0.000201049, -13201.414000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000201049,  0.000217101
2017-03-21 13:37:10.048662, slv, 022772fffe0d7313(unknown)/1,  0.000231806,  0.000182017,  0.000217101,  0.000626596, -13039.728000000, S, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000626596,  0.000217101
2017-03-21 13:37:10.598244, slv, 022772fffe0d7313(unknown)/1,  0.000234661,  0.000182017,  0.000230178,  0.000626596, -12857.711000000, D, 0.000232903, 3026, 0.000007241, 36099, -13789, 54,  0.000626596,  0.000230178
2017-03-21 13:37:11.048950, slv, 022772fffe0d7313(unknown)/1,  0.000234661,  0.000146657,  0.000230178,  0.000133184, -12857.711000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000133184,  0.000230178
2017-03-21 13:37:12.041046, slv, 022772fffe0d7313(unknown)/1,  0.000236091,  0.000146657,  0.000314796,  0.000133184, -12711.054000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000133184,  0.000314796
2017-03-21 13:37:12.048056, slv, 022772fffe0d7313(unknown)/1,  0.000236091, -0.000129776,  0.000314796,  0.000078014, -12711.054000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000078014,  0.000314796
2017-03-21 13:37:13.048352, slv, 022772fffe0d7313(unknown)/1,  0.000236091, -0.000065323,  0.000314796,  0.000263522, -12840.830000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000263522,  0.000314796
2017-03-21 13:37:13.708005, slv, 022772fffe0d7313(unknown)/1,  0.000236824, -0.000065323,  0.000420611,  0.000263522, -12906.153000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000263522,  0.000420611
2017-03-21 13:37:13.810850, slv, 022772fffe0d7313(unknown)/1,  0.000237949, -0.000065323,  0.000287704,  0.000263522, -12906.153000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000263522,  0.000287704
2017-03-21 13:37:13.904809, slv, 022772fffe0d7313(unknown)/1,  0.000238690, -0.000065323,  0.000326799,  0.000263522, -12906.153000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000263522,  0.000326799
2017-03-21 13:37:14.048175, slv, 022772fffe0d7313(unknown)/1,  0.000238690, -0.000035192,  0.000326799,  0.000140876, -12906.153000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000140876,  0.000326799
2017-03-21 13:37:14.577440, slv, 022772fffe0d7313(unknown)/1,  0.000238824, -0.000035192,  0.000257849,  0.000140876, -12941.345000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000140876,  0.000257849
2017-03-21 13:37:15.048184, slv, 022772fffe0d7313(unknown)/1,  0.000238824, -0.000104065,  0.000257849,  0.000128508, -12941.345000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000128508,  0.000257849
2017-03-21 13:37:15.438355, slv, 022772fffe0d7313(unknown)/1,  0.000238135, -0.000104065,  0.000251752,  0.000128508, -13045.410000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000128508,  0.000251752
2017-03-21 13:37:16.048983, slv, 022772fffe0d7313(unknown)/1,  0.000238135, -0.000086232,  0.000251752,  0.000175986, -13045.410000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000175986,  0.000251752
2017-03-21 13:37:16.361051, slv, 022772fffe0d7313(unknown)/1,  0.000237545, -0.000086232,  0.000245184,  0.000175986, -13131.642000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000175986,  0.000245184
2017-03-21 13:37:16.892971, slv, 022772fffe0d7313(unknown)/1,  0.000237082, -0.000086232,  0.000234521,  0.000175986, -13131.642000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000175986,  0.000234521
2017-03-21 13:37:17.048261, slv, 022772fffe0d7313(unknown)/1,  0.000237082, -0.000052881,  0.000234521,  0.000193468, -13131.642000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000193468,  0.000234521
2017-03-21 13:37:18.048285, slv, 022772fffe0d7313(unknown)/1,  0.000237082, -0.000000900,  0.000234521,  0.000278896, -13184.523000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000278896,  0.000234521
2017-03-21 13:37:18.557348, slv, 022772fffe0d7313(unknown)/1,  0.000237031, -0.000000900,  0.000245780,  0.000278896, -13185.423000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000278896,  0.000245780
2017-03-21 13:37:19.048238, slv, 022772fffe0d7313(unknown)/1,  0.000237031, -0.000004640,  0.000245780,  0.000185937, -13185.423000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000185937,  0.000245780
2017-03-21 13:37:19.986337, slv, 022772fffe0d7313(unknown)/1,  0.000237027, -0.000004640,  0.000236362,  0.000185937, -13190.063000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000185937,  0.000236362
2017-03-21 13:37:20.048166, slv, 022772fffe0d7313(unknown)/1,  0.000237027, -0.000063954,  0.000236362,  0.000160213, -13190.063000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000160213,  0.000236362
2017-03-21 13:37:20.776542, slv, 022772fffe0d7313(unknown)/1,  0.000236456, -0.000063954,  0.000219507,  0.000160213, -13254.017000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000160213,  0.000219507
2017-03-21 13:37:20.812053, slv, 022772fffe0d7313(unknown)/1,  0.000235748, -0.000063954,  0.000224588,  0.000160213, -13254.017000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000160213,  0.000224588
2017-03-21 13:37:21.049036, slv, 022772fffe0d7313(unknown)/1,  0.000235748, -0.000044329,  0.000224588,  0.000223903, -13254.017000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000223903,  0.000224588
2017-03-21 13:37:21.575246, slv, 022772fffe0d7313(unknown)/1,  0.000235585, -0.000044329,  0.000292543,  0.000223903, -13298.346000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000223903,  0.000292543
2017-03-21 13:37:21.752480, slv, 022772fffe0d7313(unknown)/1,  0.000236027, -0.000044329,  0.000315142,  0.000223903, -13298.346000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000223903,  0.000315142
2017-03-21 13:37:22.048161, slv, 022772fffe0d7313(unknown)/1,  0.000236027, -0.000053086,  0.000315142,  0.000141698, -13298.346000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000141698,  0.000315142
2017-03-21 13:37:23.013976, slv, 022772fffe0d7313(unknown)/1,  0.000236096, -0.000053086,  0.000281111,  0.000141698, -13351.432000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000141698,  0.000281111
2017-03-21 13:37:23.048557, slv, 022772fffe0d7313(unknown)/1,  0.000236096,  0.000050912,  0.000281111,  0.000432248, -13351.432000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000432248,  0.000281111
2017-03-21 13:37:24.048259, slv, 022772fffe0d7313(unknown)/1,  0.000236096,  0.000075352,  0.000281111,  0.000190647, -13300.520000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000190647,  0.000281111
2017-03-21 13:37:24.687682, slv, 022772fffe0d7313(unknown)/1,  0.000235714,  0.000075352,  0.000233139,  0.000190647, -13225.168000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000190647,  0.000233139
2017-03-21 13:37:25.048213, slv, 022772fffe0d7313(unknown)/1,  0.000235714, -0.000059877,  0.000233139,  0.000161407, -13225.168000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000161407,  0.000233139
2017-03-21 13:37:26.049015, slv, 022772fffe0d7313(unknown)/1,  0.000235714, -0.000081750,  0.000233139,  0.000146519, -13285.045000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000146519,  0.000233139
2017-03-21 13:37:26.097891, slv, 022772fffe0d7313(unknown)/1,  0.000235138, -0.000081750,  0.000225151,  0.000146519, -13366.795000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000146519,  0.000225151
2017-03-21 13:37:26.854258, slv, 022772fffe0d7313(unknown)/1,  0.000234411, -0.000081750,  0.000236210,  0.000146519, -13366.795000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000146519,  0.000236210
2017-03-21 13:37:27.048244, slv, 022772fffe0d7313(unknown)/1,  0.000234411, -0.000045795,  0.000236210,  0.000232014, -13366.795000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000232014,  0.000236210
2017-03-21 13:37:27.569586, slv, 022772fffe0d7313(unknown)/1,  0.000233991, -0.000045795,  0.000215414,  0.000232014, -13412.590000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000232014,  0.000215414
2017-03-21 13:37:27.814452, slv, 022772fffe0d7313(unknown)/1,  0.000233769, -0.000045795,  0.000199709,  0.000232014, -13412.590000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000232014,  0.000199709
2017-03-21 13:37:28.048908, slv, 022772fffe0d7313(unknown)/1,  0.000233769,  0.000005209,  0.000199709,  0.000246583, -13412.590000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000246583,  0.000199709
2017-03-21 13:37:29.048353, slv, 022772fffe0d7313(unknown)/1,  0.000233769,  0.000012513,  0.000199709,  0.000245982, -13407.381000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000245982,  0.000199709
2017-03-21 13:37:29.346647, slv, 022772fffe0d7313(unknown)/1,  0.000233682,  0.000012513,  0.000235063,  0.000245982, -13394.868000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000245982,  0.000235063
2017-03-21 13:37:30.048183, slv, 022772fffe0d7313(unknown)/1,  0.000233682, -0.000033807,  0.000235063,  0.000153855, -13394.868000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000153855,  0.000235063
2017-03-21 13:37:30.871881, slv, 022772fffe0d7313(unknown)/1,  0.000233534, -0.000033807,  0.000261874,  0.000153855, -13428.675000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000153855,  0.000261874
2017-03-21 13:37:31.049080, slv, 022772fffe0d7313(unknown)/1,  0.000233534, -0.000044095,  0.000261874,  0.000225170, -13428.675000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000225170,  0.000261874
2017-03-21 13:37:32.048249, slv, 022772fffe0d7313(unknown)/1,  0.000233534, -0.000020217,  0.000261874,  0.000201464, -13472.770000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000201464,  0.000261874
2017-03-21 13:37:32.585749, slv, 022772fffe0d7313(unknown)/1,  0.000233117, -0.000020217,  0.000210307,  0.000201464, -13492.987000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000201464,  0.000210307
2017-03-21 13:37:33.049347, slv, 022772fffe0d7313(unknown)/1,  0.000233117,  0.000334947,  0.000210307,  0.000935082, -13492.987000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000935082,  0.000210307
2017-03-21 13:37:33.266195, slv, 022772fffe0d7313(unknown)/1,  0.000235629,  0.000334947,  0.000228701,  0.000935082, -13158.040000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000935082,  0.000228701
2017-03-21 13:37:34.048220, slv, 022772fffe0d7313(unknown)/1,  0.000235629,  0.000324791,  0.000228701,  0.000183247, -13158.040000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000183247,  0.000228701
2017-03-21 13:37:34.780247, slv, 022772fffe0d7313(unknown)/1,  0.000238276,  0.000324791,  0.000273164,  0.000183247, -12833.249000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000183247,  0.000273164
2017-03-21 13:37:35.048690, slv, 022772fffe0d7313(unknown)/1,  0.000238276,  0.000162804,  0.000273164,  0.000616267, -12833.249000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000616267,  0.000273164
2017-03-21 13:37:36.050314, slv, 022772fffe0d7313(unknown)/1,  0.000238276,  0.000576052,  0.000273164,  0.001012391, -12670.445000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.001012391,  0.000273164
2017-03-21 13:37:36.585646, slv, 022772fffe0d7313(unknown)/1,  0.000241590,  0.000576052,  0.000332637,  0.001012391, -12094.393000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.001012391,  0.000332637
2017-03-21 13:37:37.048098, slv, 022772fffe0d7313(unknown)/1,  0.000241590,  0.000295717,  0.000332637,  0.000058910, -12094.393000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000058910,  0.000332637
2017-03-21 13:37:38.048002, slv, 022772fffe0d7313(unknown)/1,  0.000241590, -0.000214352,  0.000332637, -0.000004435, -11798.676000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216, -0.000004435,  0.000332637
2017-03-21 13:37:38.559762, slv, 022772fffe0d7313(unknown)/1,  0.000244432, -0.000214352,  0.000353217, -0.000004435, -12013.028000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216, -0.000004435,  0.000353217
2017-03-21 13:37:39.048217, slv, 022772fffe0d7313(unknown)/1,  0.000244432, -0.000135823,  0.000353217,  0.000218809, -12013.028000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000218809,  0.000353217
2017-03-21 13:37:39.325005, slv, 022772fffe0d7313(unknown)/1,  0.000244540, -0.000135823,  0.000437683,  0.000218809, -12148.851000000, D, 0.000230827, 1145, 0.000029166, 61915, -13598, 216,  0.000218809,  0.000437683
2017-03-21 13:37:40.048006, slv, 022772fffe0d7313(unknown)/1,  0.000244540, -0.000136191,  0.000437683, -0.000002221, -12148.851000000, S, 0.000230827, 1145, 0.000029166, 61915, -13598, 216, -0.000002221,  0.000437683
2017-03-21 13:37:41.048893, slv, 022772fffe0d7313(unknown)/1,  0.000244540, -0.000221933,  0.000437683,  0.000047433, -12285.042000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000047433,  0.000437683
2017-03-21 13:37:41.073429, slv, 022772fffe0d7313(unknown)/1,  0.000245136, -0.000221933,  0.000426936,  0.000047433, -12506.975000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000047433,  0.000426936
2017-03-21 13:37:42.048146, slv, 022772fffe0d7313(unknown)/1,  0.000245136, -0.000163018,  0.000426936,  0.000116205, -12506.975000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000116205,  0.000426936
2017-03-21 13:37:42.095953, slv, 022772fffe0d7313(unknown)/1,  0.000244888, -0.000163018,  0.000326430,  0.000116205, -12669.993000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000116205,  0.000326430
2017-03-21 13:37:42.607534, slv, 022772fffe0d7313(unknown)/1,  0.000244447, -0.000163018,  0.000307808,  0.000116205, -12669.993000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000116205,  0.000307808
2017-03-21 13:37:43.048150, slv, 022772fffe0d7313(unknown)/1,  0.000244447, -0.000141310,  0.000307808,  0.000090757, -12669.993000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000090757,  0.000307808
2017-03-21 13:37:43.798735, slv, 022772fffe0d7313(unknown)/1,  0.000243883, -0.000141310,  0.000318573,  0.000090757, -12811.303000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000090757,  0.000318573
2017-03-21 13:37:44.048091, slv, 022772fffe0d7313(unknown)/1,  0.000243883, -0.000157039,  0.000318573,  0.000083495, -12811.303000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000083495,  0.000318573
2017-03-21 13:37:44.488085, slv, 022772fffe0d7313(unknown)/1,  0.000243142, -0.000157039,  0.000292955,  0.000083495, -12968.342000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000083495,  0.000292955
2017-03-21 13:37:45.048097, slv, 022772fffe0d7313(unknown)/1,  0.000243142, -0.000165841,  0.000292955,  0.000071847, -12968.342000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000071847,  0.000292955
2017-03-21 13:37:45.102486, slv, 022772fffe0d7313(unknown)/1,  0.000242465, -0.000165841,  0.000351049,  0.000071847, -13134.183000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000071847,  0.000351049
2017-03-21 13:37:46.049010, slv, 022772fffe0d7313(unknown)/1,  0.000242465, -0.000125855,  0.000351049,  0.000162049, -13134.183000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000162049,  0.000351049
2017-03-21 13:37:46.387303, slv, 022772fffe0d7313(unknown)/1,  0.000241904, -0.000125855,  0.000241208,  0.000162049, -13260.038000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000162049,  0.000241208
2017-03-21 13:37:47.048148, slv, 022772fffe0d7313(unknown)/1,  0.000241904, -0.000097271,  0.000241208,  0.000127777, -13260.038000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000127777,  0.000241208
2017-03-21 13:37:47.749298, slv, 022772fffe0d7313(unknown)/1,  0.000241376, -0.000097271,  0.000301382,  0.000127777, -13357.309000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000127777,  0.000301382
2017-03-21 13:37:48.048231, slv, 022772fffe0d7313(unknown)/1,  0.000241376, -0.000065701,  0.000301382,  0.000224099, -13357.309000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000224099,  0.000301382
2017-03-21 13:37:49.048210, slv, 022772fffe0d7313(unknown)/1,  0.000241376, -0.000042524,  0.000301382,  0.000173603, -13423.010000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000173603,  0.000301382
2017-03-21 13:37:49.224257, slv, 022772fffe0d7313(unknown)/1,  0.000240839, -0.000042524,  0.000225218,  0.000173603, -13465.534000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000173603,  0.000225218
2017-03-21 13:37:49.431741, slv, 022772fffe0d7313(unknown)/1,  0.000240230, -0.000042524,  0.000235152,  0.000173603, -13465.534000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000173603,  0.000235152
2017-03-21 13:37:50.048236, slv, 022772fffe0d7313(unknown)/1,  0.000240230, -0.000054682,  0.000235152,  0.000198637, -13465.534000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000198637,  0.000235152
2017-03-21 13:37:51.049084, slv, 022772fffe0d7313(unknown)/1,  0.000240230, -0.000034430,  0.000235152,  0.000212961, -13520.216000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000212961,  0.000235152
2017-03-21 13:37:51.325402, slv, 022772fffe0d7313(unknown)/1,  0.000239837, -0.000034430,  0.000238632,  0.000212961, -13554.646000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000212961,  0.000238632
2017-03-21 13:37:52.050720, slv, 022772fffe0d7313(unknown)/1,  0.000239837,  0.001220406,  0.000238632,  0.002707918, -13554.646000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.002707918,  0.000238632
2017-03-21 13:37:52.464819, slv, 022772fffe0d7313(unknown)/1,  0.000249889,  0.001220406,  0.000373159,  0.002707918, -12334.240000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.002707918,  0.000373159
2017-03-21 13:37:53.049134, slv, 022772fffe0d7313(unknown)/1,  0.000249889,  0.001353628,  0.000373159,  0.000489065, -12334.240000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000489065,  0.000373159
2017-03-21 13:37:54.047940, slv, 022772fffe0d7313(unknown)/1,  0.000249889, -0.000051908,  0.000373159, -0.000093103, -10980.612000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000093103,  0.000373159
2017-03-21 13:37:54.100975, slv, 022772fffe0d7313(unknown)/1,  0.000259845, -0.000051908,  0.000560378, -0.000093103, -11032.520000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000093103,  0.000560378
2017-03-21 13:37:54.784754, slv, 022772fffe0d7313(unknown)/1,  0.000259107, -0.000051908,  0.000476341, -0.000093103, -11032.520000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000093103,  0.000476341
2017-03-21 13:37:55.047983, slv, 022772fffe0d7313(unknown)/1,  0.000259107, -0.000343253,  0.000476341, -0.000084407, -11032.520000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000084407,  0.000476341
2017-03-21 13:37:55.959487, slv, 022772fffe0d7313(unknown)/1,  0.000258080, -0.000343253,  0.000474618, -0.000084407, -11375.773000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000084407,  0.000474618
2017-03-21 13:37:56.048922, slv, 022772fffe0d7313(unknown)/1,  0.000258080, -0.000308974,  0.000474618, -0.000016355, -11375.773000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000016355,  0.000474618
2017-03-21 13:37:56.358674, slv, 022772fffe0d7313(unknown)/1,  0.000257294, -0.000308974,  0.000457231, -0.000016355, -11684.747000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000016355,  0.000457231
2017-03-21 13:37:57.048044, slv, 022772fffe0d7313(unknown)/1,  0.000257294, -0.000254827,  0.000457231,  0.000022074, -11684.747000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000022074,  0.000457231
2017-03-21 13:37:57.219455, slv, 022772fffe0d7313(unknown)/1,  0.000256697, -0.000254827,  0.000413506,  0.000022074, -11939.574000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000022074,  0.000413506
2017-03-21 13:37:57.655410, slv, 022772fffe0d7313(unknown)/1,  0.000256125, -0.000254827,  0.000422578,  0.000022074, -11939.574000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000022074,  0.000422578
2017-03-21 13:37:57.728186, slv, 022772fffe0d7313(unknown)/1,  0.000255632, -0.000254827,  0.000431619,  0.000022074, -11939.574000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000022074,  0.000431619
2017-03-21 13:37:57.999065, slv, 022772fffe0d7313(unknown)/1,  0.000255277, -0.000254827,  0.000455921,  0.000022074, -11939.574000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000022074,  0.000455921
2017-03-21 13:37:58.048025, slv, 022772fffe0d7313(unknown)/1,  0.000255277, -0.000236974,  0.000455921,  0.000016548, -11939.574000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000016548,  0.000455921
2017-03-21 13:37:59.049772, slv, 022772fffe0d7313(unknown)/1,  0.000255277,  0.000632752,  0.000455921,  0.001759510, -12176.548000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.001759510,  0.000455921
2017-03-21 13:37:59.197761, slv, 022772fffe0d7313(unknown)/1,  0.000287420,  0.000632752,  0.007012324,  0.001759510, -11543.796000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.001759510,  0.007012324
2017-03-21 13:37:59.979143, slv, 022772fffe0d7313(unknown)/1,  0.000325854,  0.000632752,  0.000457508,  0.001759510, -11543.796000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.001759510,  0.000457508
2017-03-21 13:38:00.048003, slv, 022772fffe0d7313(unknown)/1,  0.000325854,  0.000588872,  0.000457508, -0.000000635, -11543.796000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000000635,  0.000457508
2017-03-21 13:38:00.494577, slv, 022772fffe0d7313(unknown)/1,  0.000331304,  0.000588872,  0.000482189, -0.000000635, -10954.924000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000000635,  0.000482189
2017-03-21 13:38:01.048816, slv, 022772fffe0d7313(unknown)/1,  0.000331304, -0.000361582,  0.000482189, -0.000065373, -10954.924000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000065373,  0.000482189
2017-03-21 13:38:01.218805, slv, 022772fffe0d7313(unknown)/1,  0.000329758, -0.000361582,  0.000513141, -0.000065373, -11316.506000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000065373,  0.000513141
2017-03-21 13:38:01.531747, slv, 022772fffe0d7313(unknown)/1,  0.000328168, -0.000361582,  0.000529560, -0.000065373, -11316.506000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000065373,  0.000529560
2017-03-21 13:38:01.760935, slv, 022772fffe0d7313(unknown)/1,  0.000326471, -0.000361582,  0.000479342, -0.000065373, -11316.506000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000065373,  0.000479342
2017-03-21 13:38:02.048032, slv, 022772fffe0d7313(unknown)/1,  0.000326471, -0.000394741,  0.000479342, -0.000066336, -11316.506000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000066336,  0.000479342
2017-03-21 13:38:03.048012, slv, 022772fffe0d7313(unknown)/1,  0.000326471, -0.000380853,  0.000479342, -0.000042430, -11711.247000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000042430,  0.000479342
2017-03-21 13:38:03.165705, slv, 022772fffe0d7313(unknown)/1,  0.000325593, -0.000380853,  0.000709545, -0.000042430, -12092.100000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479, -0.000042430,  0.000709545
2017-03-21 13:38:04.048039, slv, 022772fffe0d7313(unknown)/1,  0.000325593, -0.000336226,  0.000709545,  0.000022041, -12092.100000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000022041,  0.000709545
2017-03-21 13:38:04.992215, slv, 022772fffe0d7313(unknown)/1,  0.000324672, -0.000336226,  0.000377501,  0.000022041, -12428.326000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000022041,  0.000377501
2017-03-21 13:38:05.026711, slv, 022772fffe0d7313(unknown)/1,  0.000322901, -0.000336226,  0.000423685,  0.000022041, -12428.326000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000022041,  0.000423685
2017-03-21 13:38:05.048248, slv, 022772fffe0d7313(unknown)/1,  0.000322901, -0.000217974,  0.000423685,  0.000190504, -12428.326000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000190504,  0.000423685
2017-03-21 13:38:06.053274, slv, 022772fffe0d7313(unknown)/1,  0.000322901, -0.000211510,  0.000423685,  0.000032276, -12646.300000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000032276,  0.000423685
2017-03-21 13:38:06.405309, slv, 022772fffe0d7313(unknown)/1,  0.000321308, -0.000211510,  0.000405874,  0.000032276, -12857.810000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000032276,  0.000405874
2017-03-21 13:38:06.996784, slv, 022772fffe0d7313(unknown)/1,  0.000319374, -0.000211510,  0.000319826,  0.000032276, -12857.810000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000032276,  0.000319826
2017-03-21 13:38:07.048140, slv, 022772fffe0d7313(unknown)/1,  0.000319374, -0.000259227,  0.000319826,  0.000091543, -12857.810000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000091543,  0.000319826
2017-03-21 13:38:08.048079, slv, 022772fffe0d7313(unknown)/1,  0.000319374, -0.000235688,  0.000319826,  0.000075828, -13117.037000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000075828,  0.000319826
2017-03-21 13:38:08.779763, slv, 022772fffe0d7313(unknown)/1,  0.000317217, -0.000235688,  0.000297392,  0.000075828, -13352.725000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000075828,  0.000297392
2017-03-21 13:38:09.048153, slv, 022772fffe0d7313(unknown)/1,  0.000317217, -0.000224566,  0.000297392,  0.000111631, -13352.725000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000111631,  0.000297392
2017-03-21 13:38:09.180841, slv, 022772fffe0d7313(unknown)/1,  0.000315384, -0.000224566,  0.000314724,  0.000111631, -13577.291000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000111631,  0.000314724
2017-03-21 13:38:10.048195, slv, 022772fffe0d7313(unknown)/1,  0.000315384, -0.000168641,  0.000314724,  0.000183688, -13577.291000000, S, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000183688,  0.000314724
2017-03-21 13:38:10.283871, slv, 022772fffe0d7313(unknown)/1,  0.000313937, -0.000168641,  0.000281106,  0.000183688, -13745.932000000, D, 0.000236890, 2860, 0.000019089, 169544, -12994, 479,  0.000183688,  0.000281106
2017-03-21 13:38:11.049084, slv, 022772fffe0d7313(unknown)/1,  0.000313937, -0.000146837,  0.000281106,  0.000151958, -13745.932000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000151958,  0.000281106
2017-03-21 13:38:11.257768, slv, 022772fffe0d7313(unknown)/1,  0.000312483, -0.000146837,  0.000266652,  0.000151958, -13892.769000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000151958,  0.000266652
2017-03-21 13:38:12.048449, slv, 022772fffe0d7313(unknown)/1,  0.000312483, -0.000023611,  0.000266652,  0.000427240, -13892.769000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000427240,  0.000266652
2017-03-21 13:38:12.348006, slv, 022772fffe0d7313(unknown)/1,  0.000311714, -0.000023611,  0.000207321,  0.000427240, -13916.380000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000427240,  0.000207321
2017-03-21 13:38:13.048547, slv, 022772fffe0d7313(unknown)/1,  0.000311714,  0.000167475,  0.000207321,  0.000531908, -13916.380000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000531908,  0.000207321
2017-03-21 13:38:14.048241, slv, 022772fffe0d7313(unknown)/1,  0.000311714,  0.000068914,  0.000207321,  0.000229348, -13748.905000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000229348,  0.000207321
2017-03-21 13:38:14.064986, slv, 022772fffe0d7313(unknown)/1,  0.000311138,  0.000068914,  0.000235388,  0.000229348, -13679.991000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000229348,  0.000235388
2017-03-21 13:38:14.323676, slv, 022772fffe0d7313(unknown)/1,  0.000309895,  0.000068914,  0.000232358,  0.000229348, -13679.991000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000229348,  0.000232358
2017-03-21 13:38:14.775625, slv, 022772fffe0d7313(unknown)/1,  0.000308583,  0.000068914,  0.000212602,  0.000229348, -13679.991000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000229348,  0.000212602
2017-03-21 13:38:15.048371, slv, 022772fffe0d7313(unknown)/1,  0.000308583, -0.000073106,  0.000212602,  0.000244737, -13679.991000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000244737,  0.000212602
2017-03-21 13:38:15.967657, slv, 022772fffe0d7313(unknown)/1,  0.000307444, -0.000073106,  0.000255975,  0.000244737, -13753.097000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000244737,  0.000255975
2017-03-21 13:38:16.049704, slv, 022772fffe0d7313(unknown)/1,  0.000307444,  0.000211983,  0.000255975,  0.000795257, -13753.097000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000795257,  0.000255975
2017-03-21 13:38:16.433563, slv, 022772fffe0d7313(unknown)/1,  0.000308599,  0.000211983,  0.000229576,  0.000795257, -13541.114000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000795257,  0.000229576
2017-03-21 13:38:16.779148, slv, 022772fffe0d7313(unknown)/1,  0.000311807,  0.000211983,  0.000235632,  0.000795257, -13541.114000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000795257,  0.000235632
2017-03-21 13:38:17.048124, slv, 022772fffe0d7313(unknown)/1,  0.000311807,  0.000143842,  0.000235632,  0.000111679, -13541.114000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000111679,  0.000235632
2017-03-21 13:38:17.110086, slv, 022772fffe0d7313(unknown)/1,  0.000312465,  0.000143842,  0.000273077,  0.000111679, -13397.272000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000111679,  0.000273077
2017-03-21 13:38:17.212161, slv, 022772fffe0d7313(unknown)/1,  0.000310465,  0.000143842,  0.000241414,  0.000111679, -13397.272000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000111679,  0.000241414
2017-03-21 13:38:18.048640, slv, 022772fffe0d7313(unknown)/1,  0.000310465,  0.000055298,  0.000241414,  0.000621190, -13397.272000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000621190,  0.000241414
2017-03-21 13:38:18.241336, slv, 022772fffe0d7313(unknown)/1,  0.000310540,  0.000055298,  0.000286706,  0.000621190, -13341.974000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000621190,  0.000286706
2017-03-21 13:38:19.048216, slv, 022772fffe0d7313(unknown)/1,  0.000310540,  0.000077081,  0.000286706,  0.000153977, -13341.974000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000153977,  0.000286706
2017-03-21 13:38:19.746852, slv, 022772fffe0d7313(unknown)/1,  0.000310948,  0.000077081,  0.000284625,  0.000153977, -13264.893000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000153977,  0.000284625
2017-03-21 13:38:20.048764, slv, 022772fffe0d7313(unknown)/1,  0.000310948, -0.000092604,  0.000284625,  0.000282302, -13264.893000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000282302,  0.000284625
2017-03-21 13:38:20.248028, slv, 022772fffe0d7313(unknown)/1,  0.000309988, -0.000092604,  0.000277091,  0.000282302, -13357.497000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000282302,  0.000277091
2017-03-21 13:38:21.048974, slv, 022772fffe0d7313(unknown)/1,  0.000309988, -0.000082219,  0.000277091,  0.000174196, -13357.497000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000174196,  0.000277091
2017-03-21 13:38:22.048107, slv, 022772fffe0d7313(unknown)/1,  0.000309988, -0.000164467,  0.000277091,  0.000116845, -13439.716000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000116845,  0.000277091
2017-03-21 13:38:22.137850, slv, 022772fffe0d7313(unknown)/1,  0.000309190, -0.000164467,  0.000359513,  0.000116845, -13604.183000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000116845,  0.000359513
2017-03-21 13:38:23.048167, slv, 022772fffe0d7313(unknown)/1,  0.000309190, -0.000181980,  0.000359513,  0.000138371, -13604.183000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000138371,  0.000359513
2017-03-21 13:38:24.048197, slv, 022772fffe0d7313(unknown)/1,  0.000309190, -0.000172088,  0.000359513,  0.000135831, -13786.163000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000135831,  0.000359513
2017-03-21 13:38:24.079067, slv, 022772fffe0d7313(unknown)/1,  0.000307730, -0.000172088,  0.000250861,  0.000135831, -13958.251000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000135831,  0.000250861
2017-03-21 13:38:24.652856, slv, 022772fffe0d7313(unknown)/1,  0.000305904, -0.000172088,  0.000240875,  0.000135831, -13958.251000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000135831,  0.000240875
2017-03-21 13:38:24.813339, slv, 022772fffe0d7313(unknown)/1,  0.000304126, -0.000172088,  0.000255868,  0.000135831, -13958.251000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000135831,  0.000255868
2017-03-21 13:38:25.048369, slv, 022772fffe0d7313(unknown)/1,  0.000304126, -0.000075895,  0.000255868,  0.000325694, -13958.251000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000325694,  0.000255868
2017-03-21 13:38:25.946712, slv, 022772fffe0d7313(unknown)/1,  0.000303115, -0.000075895,  0.000240306,  0.000325694, -14034.146000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000325694,  0.000240306
2017-03-21 13:38:26.049135, slv, 022772fffe0d7313(unknown)/1,  0.000303115, -0.000052925,  0.000240306,  0.000175697, -14034.146000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000175697,  0.000240306
2017-03-21 13:38:27.048211, slv, 022772fffe0d7313(unknown)/1,  0.000303115, -0.000118602,  0.000240306,  0.000193328, -14087.071000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000193328,  0.000240306
2017-03-21 13:38:27.308220, slv, 022772fffe0d7313(unknown)/1,  0.000302251, -0.000118602,  0.000231937,  0.000193328, -14205.673000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000193328,  0.000231937
2017-03-21 13:38:27.983975, slv, 022772fffe0d7313(unknown)/1,  0.000300758, -0.000118602,  0.000208319,  0.000193328, -14205.673000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000193328,  0.000208319
2017-03-21 13:38:28.048219, slv, 022772fffe0d7313(unknown)/1,  0.000300758, -0.000099406,  0.000208319,  0.000211731, -14205.673000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000211731,  0.000208319
2017-03-21 13:38:29.048252, slv, 022772fffe0d7313(unknown)/1,  0.000300758, -0.000078569,  0.000208319,  0.000232646, -14305.079000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000232646,  0.000208319
2017-03-21 13:38:29.841348, slv, 022772fffe0d7313(unknown)/1,  0.000299381, -0.000078569,  0.000216307,  0.000232646, -14383.648000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000232646,  0.000216307
2017-03-21 13:38:30.048252, slv, 022772fffe0d7313(unknown)/1,  0.000299381, -0.000077341,  0.000216307,  0.000212811, -14383.648000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000212811,  0.000216307
2017-03-21 13:38:31.049500, slv, 022772fffe0d7313(unknown)/1,  0.000299381, -0.000063735,  0.000216307,  0.000258481, -14460.989000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000258481,  0.000216307
2017-03-21 13:38:31.515609, slv, 022772fffe0d7313(unknown)/1,  0.000298466, -0.000063735,  0.000255845,  0.000258481, -14524.724000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000258481,  0.000255845
2017-03-21 13:38:32.048315, slv, 022772fffe0d7313(unknown)/1,  0.000298466, -0.000014920,  0.000255845,  0.000309527, -14524.724000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000309527,  0.000255845
2017-03-21 13:38:32.420367, slv, 022772fffe0d7313(unknown)/1,  0.000297823, -0.000014920,  0.000205464,  0.000309527, -14539.644000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000309527,  0.000205464
2017-03-21 13:38:33.048236, slv, 022772fffe0d7313(unknown)/1,  0.000297823, -0.000030843,  0.000205464,  0.000225076, -14539.644000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000225076,  0.000205464
2017-03-21 13:38:33.682018, slv, 022772fffe0d7313(unknown)/1,  0.000296610, -0.000030843,  0.000140713,  0.000225076, -14570.487000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000225076,  0.000140713
2017-03-21 13:38:34.048271, slv, 022772fffe0d7313(unknown)/1,  0.000296610, -0.000069463,  0.000140713,  0.000230429, -14570.487000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000230429,  0.000140713
2017-03-21 13:38:35.048251, slv, 022772fffe0d7313(unknown)/1,  0.000296610, -0.000077464,  0.000140713,  0.000207861, -14639.950000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000207861,  0.000140713
2017-03-21 13:38:35.182804, slv, 022772fffe0d7313(unknown)/1,  0.000294789, -0.000077464,  0.000146737,  0.000207861, -14717.414000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000207861,  0.000146737
2017-03-21 13:38:36.049228, slv, 022772fffe0d7313(unknown)/1,  0.000294789, -0.000052401,  0.000146737,  0.000278735, -14717.414000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000278735,  0.000146737
2017-03-21 13:38:36.122119, slv, 022772fffe0d7313(unknown)/1,  0.000293499, -0.000052401,  0.000215537,  0.000278735, -14769.815000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000278735,  0.000215537
2017-03-21 13:38:36.762186, slv, 022772fffe0d7313(unknown)/1,  0.000292490, -0.000052401,  0.000142659,  0.000278735, -14769.815000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000278735,  0.000142659
2017-03-21 13:38:36.854446, slv, 022772fffe0d7313(unknown)/1,  0.000291268, -0.000052401,  0.000157114,  0.000278735, -14769.815000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000278735,  0.000157114
2017-03-21 13:38:37.048429, slv, 022772fffe0d7313(unknown)/1,  0.000291268,  0.000038025,  0.000157114,  0.000383373, -14769.815000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000383373,  0.000157114
2017-03-21 13:38:37.576479, slv, 022772fffe0d7313(unknown)/1,  0.000290571,  0.000038025,  0.000167513,  0.000383373, -14731.790000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000383373,  0.000167513
2017-03-21 13:38:38.048306, slv, 022772fffe0d7313(unknown)/1,  0.000290571,  0.000047465,  0.000167513,  0.000293398, -14731.790000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000293398,  0.000167513
2017-03-21 13:38:38.617320, slv, 022772fffe0d7313(unknown)/1,  0.000289751,  0.000047465,  0.000108089,  0.000293398, -14684.325000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000293398,  0.000108089
2017-03-21 13:38:39.048537, slv, 022772fffe0d7313(unknown)/1,  0.000289751,  0.000083437,  0.000108089,  0.000453799, -14684.325000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000453799,  0.000108089
2017-03-21 13:38:39.812339, slv, 022772fffe0d7313(unknown)/1,  0.000289084,  0.000083437,  0.000133031,  0.000453799, -14600.888000000, D, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000453799,  0.000133031
2017-03-21 13:38:40.048229, slv, 022772fffe0d7313(unknown)/1,  0.000289084,  0.000046818,  0.000133031,  0.000218672, -14600.888000000, S, 0.000278396, 36984, -0.000048696, 429790, -12518, 877,  0.000218672,  0.000133031
2017-03-21 13:38:41.049066, slv, 022772fffe0d7313(unknown)/1,  0.000289084, -0.000026704,  0.000133031,  0.000306089, -14554.070000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000306089,  0.000133031
2017-03-21 13:38:41.507911, slv, 022772fffe0d7313(unknown)/1,  0.000288498, -0.000026704,  0.000113292,  0.000306089, -14580.774000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000306089,  0.000113292
2017-03-21 13:38:41.639034, slv, 022772fffe0d7313(unknown)/1,  0.000287303, -0.000026704,  0.000122520,  0.000306089, -14580.774000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000306089,  0.000122520
2017-03-21 13:38:42.051185, slv, 022772fffe0d7313(unknown)/1,  0.000287303,  0.001455641,  0.000122520,  0.003181581, -14580.774000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.003181581,  0.000122520
2017-03-21 13:38:42.551145, slv, 022772fffe0d7313(unknown)/1,  0.000297988,  0.001455641,  0.000274504,  0.003181581, -13125.133000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.003181581,  0.000274504
2017-03-21 13:38:43.048288, slv, 022772fffe0d7313(unknown)/1,  0.000297988,  0.001393944,  0.000274504,  0.000191598, -13125.133000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000191598,  0.000274504
2017-03-21 13:38:44.047990, slv, 022772fffe0d7313(unknown)/1,  0.000297988, -0.000214584,  0.000274504, -0.000024790, -11731.189000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495, -0.000024790,  0.000274504
2017-03-21 13:38:44.505130, slv, 022772fffe0d7313(unknown)/1,  0.000308281, -0.000214584,  0.000395707, -0.000024790, -11945.773000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495, -0.000024790,  0.000395707
2017-03-21 13:38:45.048046, slv, 022772fffe0d7313(unknown)/1,  0.000308281, -0.000334514,  0.000395707, -0.000037969, -11945.773000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495, -0.000037969,  0.000395707
2017-03-21 13:38:45.088129, slv, 022772fffe0d7313(unknown)/1,  0.000306460, -0.000334514,  0.000434099, -0.000037969, -12280.287000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495, -0.000037969,  0.000434099
2017-03-21 13:38:45.191972, slv, 022772fffe0d7313(unknown)/1,  0.000304849, -0.000334514,  0.000455359, -0.000037969, -12280.287000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495, -0.000037969,  0.000455359
2017-03-21 13:38:45.611793, slv, 022772fffe0d7313(unknown)/1,  0.000302931, -0.000334514,  0.000349091, -0.000037969, -12280.287000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495, -0.000037969,  0.000349091
2017-03-21 13:38:46.048970, slv, 022772fffe0d7313(unknown)/1,  0.000302931, -0.000311899,  0.000349091,  0.000025383, -12280.287000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000025383,  0.000349091
2017-03-21 13:38:46.540276, slv, 022772fffe0d7313(unknown)/1,  0.000301015, -0.000311899,  0.000384597,  0.000025383, -12592.186000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000025383,  0.000384597
2017-03-21 13:38:46.975072, slv, 022772fffe0d7313(unknown)/1,  0.000300356, -0.000311899,  0.000600093,  0.000025383, -12592.186000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000025383,  0.000600093
2017-03-21 13:38:47.048104, slv, 022772fffe0d7313(unknown)/1,  0.000300356, -0.000269382,  0.000600093,  0.000039139, -12592.186000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000039139,  0.000600093
2017-03-21 13:38:47.496807, slv, 022772fffe0d7313(unknown)/1,  0.000299686, -0.000269382,  0.000365190,  0.000039139, -12861.568000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000039139,  0.000365190
2017-03-21 13:38:48.048197, slv, 022772fffe0d7313(unknown)/1,  0.000299686, -0.000206892,  0.000365190,  0.000147117, -12861.568000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000147117,  0.000365190
2017-03-21 13:38:49.048152, slv, 022772fffe0d7313(unknown)/1,  0.000299686, -0.000160547,  0.000365190,  0.000131160, -13068.460000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000131160,  0.000365190
2017-03-21 13:38:49.454143, slv, 022772fffe0d7313(unknown)/1,  0.000298343, -0.000160547,  0.000319475,  0.000131160, -13229.007000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000131160,  0.000319475
2017-03-21 13:38:50.048199, slv, 022772fffe0d7313(unknown)/1,  0.000298343, -0.000152015,  0.000319475,  0.000162839, -13229.007000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000162839,  0.000319475
2017-03-21 13:38:51.048996, slv, 022772fffe0d7313(unknown)/1,  0.000298343, -0.000165048,  0.000319475,  0.000103750, -13381.022000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000103750,  0.000319475
2017-03-21 13:38:51.393985, slv, 022772fffe0d7313(unknown)/1,  0.000296766, -0.000165048,  0.000235347,  0.000103750, -13546.070000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000103750,  0.000235347
2017-03-21 13:38:52.048180, slv, 022772fffe0d7313(unknown)/1,  0.000296766, -0.000165229,  0.000235347,  0.000160899, -13546.070000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000160899,  0.000235347
2017-03-21 13:38:52.416665, slv, 022772fffe0d7313(unknown)/1,  0.000294821, -0.000165229,  0.000189064,  0.000160899, -13711.299000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000160899,  0.000189064
2017-03-21 13:38:53.048178, slv, 022772fffe0d7313(unknown)/1,  0.000294821, -0.000134644,  0.000189064,  0.000161399, -13711.299000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000161399,  0.000189064
2017-03-21 13:38:54.048221, slv, 022772fffe0d7313(unknown)/1,  0.000294821, -0.000112634,  0.000189064,  0.000202975, -13845.943000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000202975,  0.000189064
2017-03-21 13:38:54.263649, slv, 022772fffe0d7313(unknown)/1,  0.000293153, -0.000112634,  0.000199312,  0.000202975, -13958.577000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000202975,  0.000199312
2017-03-21 13:38:55.048233, slv, 022772fffe0d7313(unknown)/1,  0.000293153, -0.000088368,  0.000199312,  0.000208262, -13958.577000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000208262,  0.000199312
2017-03-21 13:38:56.049786, slv, 022772fffe0d7313(unknown)/1,  0.000293153, -0.000079661,  0.000199312,  0.000218721, -14046.945000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000218721,  0.000199312
2017-03-21 13:38:56.144825, slv, 022772fffe0d7313(unknown)/1,  0.000291924, -0.000079661,  0.000236972,  0.000218721, -14126.606000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000218721,  0.000236972
2017-03-21 13:38:57.048226, slv, 022772fffe0d7313(unknown)/1,  0.000291924, -0.000089416,  0.000236972,  0.000187523, -14126.606000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000187523,  0.000236972
2017-03-21 13:38:57.741127, slv, 022772fffe0d7313(unknown)/1,  0.000290554, -0.000089416,  0.000173712,  0.000187523, -14216.022000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000187523,  0.000173712
2017-03-21 13:38:57.748229, slv, 022772fffe0d7313(unknown)/1,  0.000288784, -0.000089416,  0.000160401,  0.000187523, -14216.022000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000187523,  0.000160401
2017-03-21 13:38:58.048296, slv, 022772fffe0d7313(unknown)/1,  0.000288784, -0.000050359,  0.000160401,  0.000292466, -14216.022000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000292466,  0.000160401
2017-03-21 13:38:58.762568, slv, 022772fffe0d7313(unknown)/1,  0.000287409, -0.000050359,  0.000162833,  0.000292466, -14266.381000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000292466,  0.000162833
2017-03-21 13:38:59.048199, slv, 022772fffe0d7313(unknown)/1,  0.000287409, -0.000048372,  0.000162833,  0.000186983, -14266.381000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000186983,  0.000162833
2017-03-21 13:38:59.720361, slv, 022772fffe0d7313(unknown)/1,  0.000286280, -0.000048372,  0.000218206,  0.000186983, -14314.753000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000186983,  0.000218206
2017-03-21 13:39:00.048192, slv, 022772fffe0d7313(unknown)/1,  0.000286280, -0.000102521,  0.000218206,  0.000181664, -14314.753000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000181664,  0.000218206
2017-03-21 13:39:00.403157, slv, 022772fffe0d7313(unknown)/1,  0.000284864, -0.000102521,  0.000195815,  0.000181664, -14417.274000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000181664,  0.000195815
2017-03-21 13:39:01.049066, slv, 022772fffe0d7313(unknown)/1,  0.000284864, -0.000083304,  0.000195815,  0.000222871, -14417.274000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000222871,  0.000195815
2017-03-21 13:39:01.274606, slv, 022772fffe0d7313(unknown)/1,  0.000283305, -0.000083304,  0.000140064,  0.000222871, -14500.578000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000222871,  0.000140064
2017-03-21 13:39:01.908839, slv, 022772fffe0d7313(unknown)/1,  0.000281880, -0.000083304,  0.000182610,  0.000222871, -14500.578000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000222871,  0.000182610
2017-03-21 13:39:02.048917, slv, 022772fffe0d7313(unknown)/1,  0.000281880,  0.000269383,  0.000182610,  0.000882639, -14500.578000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000882639,  0.000182610
2017-03-21 13:39:03.048366, slv, 022772fffe0d7313(unknown)/1,  0.000281880,  0.000327186,  0.000182610,  0.000335495, -14231.195000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000335495,  0.000182610
2017-03-21 13:39:03.496159, slv, 022772fffe0d7313(unknown)/1,  0.000281115,  0.000327186,  0.000190625,  0.000335495, -13904.009000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000335495,  0.000190625
2017-03-21 13:39:03.629190, slv, 022772fffe0d7313(unknown)/1,  0.000280743,  0.000327186,  0.000167501,  0.000335495, -13904.009000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000335495,  0.000167501
2017-03-21 13:39:03.761516, slv, 022772fffe0d7313(unknown)/1,  0.000280230,  0.000327186,  0.000153082,  0.000335495, -13904.009000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000335495,  0.000153082
2017-03-21 13:39:04.048207, slv, 022772fffe0d7313(unknown)/1,  0.000280230, -0.000016899,  0.000153082,  0.000192818, -13904.009000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000192818,  0.000153082
2017-03-21 13:39:04.289162, slv, 022772fffe0d7313(unknown)/1,  0.000279402, -0.000016899,  0.000227452,  0.000192818, -13920.908000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000192818,  0.000227452
2017-03-21 13:39:05.048199, slv, 022772fffe0d7313(unknown)/1,  0.000279402, -0.000092728,  0.000227452,  0.000181357, -13920.908000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000181357,  0.000227452
2017-03-21 13:39:05.060973, slv, 022772fffe0d7313(unknown)/1,  0.000278239, -0.000092728,  0.000218153,  0.000181357, -14013.636000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000181357,  0.000218153
2017-03-21 13:39:05.285449, slv, 022772fffe0d7313(unknown)/1,  0.000276906, -0.000092728,  0.000190743,  0.000181357, -14013.636000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000181357,  0.000190743
2017-03-21 13:39:06.057378, slv, 022772fffe0d7313(unknown)/1,  0.000276906, -0.000071630,  0.000190743,  0.000231690, -14013.636000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000231690,  0.000190743
2017-03-21 13:39:06.533758, slv, 022772fffe0d7313(unknown)/1,  0.000275506, -0.000071630,  0.000145550,  0.000231690, -14085.266000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000231690,  0.000145550
2017-03-21 13:39:07.048316, slv, 022772fffe0d7313(unknown)/1,  0.000275506, -0.000013531,  0.000145550,  0.000293661, -14085.266000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000293661,  0.000145550
2017-03-21 13:39:08.048223, slv, 022772fffe0d7313(unknown)/1,  0.000275506, -0.000024600,  0.000145550,  0.000208151, -14098.797000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000208151,  0.000145550
2017-03-21 13:39:08.347626, slv, 022772fffe0d7313(unknown)/1,  0.000274147, -0.000024600,  0.000168635,  0.000208151, -14123.397000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000208151,  0.000168635
2017-03-21 13:39:09.048251, slv, 022772fffe0d7313(unknown)/1,  0.000274147, -0.000063034,  0.000168635,  0.000215432, -14123.397000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000215432,  0.000168635
2017-03-21 13:39:09.767006, slv, 022772fffe0d7313(unknown)/1,  0.000273119, -0.000063034,  0.000241098,  0.000215432, -14186.431000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000215432,  0.000241098
2017-03-21 13:39:10.048226, slv, 022772fffe0d7313(unknown)/1,  0.000273119, -0.000054986,  0.000241098,  0.000221861, -14186.431000000, S, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000221861,  0.000241098
2017-03-21 13:39:10.710722, slv, 022772fffe0d7313(unknown)/1,  0.000272109, -0.000054986,  0.000155417,  0.000221861, -14241.417000000, D, 0.000303319, 7868, -0.000026938, 100783, -14083, 495,  0.000221861,  0.000155417
2017-03-21 13:39:11.062016, slv, 022772fffe0d7313(unknown)/1,  0.000272109, -0.000055544,  0.000155417,  0.000212278, -14241.417000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000212278,  0.000155417
2017-03-21 13:39:12.048332, slv, 022772fffe0d7313(unknown)/1,  0.000272109, -0.000037458,  0.000155417,  0.000257022, -14296.961000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000257022,  0.000155417
2017-03-21 13:39:12.655620, slv, 022772fffe0d7313(unknown)/1,  0.000270980, -0.000037458,  0.000165225,  0.000257022, -14334.419000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000257022,  0.000165225
2017-03-21 13:39:12.986559, slv, 022772fffe0d7313(unknown)/1,  0.000269882, -0.000037458,  0.000123668,  0.000257022, -14334.419000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000257022,  0.000123668
2017-03-21 13:39:13.048213, slv, 022772fffe0d7313(unknown)/1,  0.000269882, -0.000043534,  0.000123668,  0.000197900, -14334.419000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000197900,  0.000123668
2017-03-21 13:39:13.884428, slv, 022772fffe0d7313(unknown)/1,  0.000268574, -0.000043534,  0.000166128,  0.000197900, -14377.953000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000197900,  0.000166128
2017-03-21 13:39:14.048283, slv, 022772fffe0d7313(unknown)/1,  0.000268574, -0.000035073,  0.000166128,  0.000270410, -14377.953000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000270410,  0.000166128
2017-03-21 13:39:14.412110, slv, 022772fffe0d7313(unknown)/1,  0.000267432, -0.000035073,  0.000147506,  0.000270410, -14413.026000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000270410,  0.000147506
2017-03-21 13:39:14.846711, slv, 022772fffe0d7313(unknown)/1,  0.000266560, -0.000035073,  0.000158188,  0.000270410, -14413.026000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000270410,  0.000158188
2017-03-21 13:39:15.048419, slv, 022772fffe0d7313(unknown)/1,  0.000266560,  0.000039373,  0.000158188,  0.000343471, -14413.026000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000343471,  0.000158188
2017-03-21 13:39:16.049172, slv, 022772fffe0d7313(unknown)/1,  0.000266560,  0.000030810,  0.000158188,  0.000251270, -14373.653000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000251270,  0.000158188
2017-03-21 13:39:16.164379, slv, 022772fffe0d7313(unknown)/1,  0.000266023,  0.000030810,  0.000248895,  0.000251270, -14342.843000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000251270,  0.000248895
2017-03-21 13:39:17.048306, slv, 022772fffe0d7313(unknown)/1,  0.000266023, -0.000016392,  0.000248895,  0.000248529, -14342.843000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000248529,  0.000248895
2017-03-21 13:39:17.620192, slv, 022772fffe0d7313(unknown)/1,  0.000265384, -0.000016392,  0.000151831,  0.000248529, -14359.235000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000248529,  0.000151831
2017-03-21 13:39:18.048750, slv, 022772fffe0d7313(unknown)/1,  0.000265384,  0.000230989,  0.000151831,  0.000744857, -14359.235000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000744857,  0.000151831
2017-03-21 13:39:18.489102, slv, 022772fffe0d7313(unknown)/1,  0.000266168,  0.000230989,  0.000116984,  0.000744857, -14128.246000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000744857,  0.000116984
2017-03-21 13:39:19.048270, slv, 022772fffe0d7313(unknown)/1,  0.000266168,  0.000224078,  0.000116984,  0.000234852, -14128.246000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000234852,  0.000116984
2017-03-21 13:39:20.048247, slv, 022772fffe0d7313(unknown)/1,  0.000266168, -0.000036882,  0.000116984,  0.000223720, -13904.168000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000223720,  0.000116984
2017-03-21 13:39:20.328506, slv, 022772fffe0d7313(unknown)/1,  0.000267051, -0.000036882,  0.000205211,  0.000223720, -13941.050000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000223720,  0.000205211
2017-03-21 13:39:21.049338, slv, 022772fffe0d7313(unknown)/1,  0.000267051, -0.000030813,  0.000205211,  0.000247873, -13941.050000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000247873,  0.000205211
2017-03-21 13:39:21.741474, slv, 022772fffe0d7313(unknown)/1,  0.000266252, -0.000030813,  0.000186769,  0.000247873, -13971.863000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000247873,  0.000186769
2017-03-21 13:39:22.048227, slv, 022772fffe0d7313(unknown)/1,  0.000266252, -0.000036359,  0.000186769,  0.000212711, -13971.863000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000212711,  0.000186769
2017-03-21 13:39:22.550266, slv, 022772fffe0d7313(unknown)/1,  0.000265326, -0.000036359,  0.000180663,  0.000212711, -14008.222000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000212711,  0.000180663
2017-03-21 13:39:23.048479, slv, 022772fffe0d7313(unknown)/1,  0.000265326,  0.000047819,  0.000180663,  0.000414504, -14008.222000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000414504,  0.000180663
2017-03-21 13:39:23.412266, slv, 022772fffe0d7313(unknown)/1,  0.000265067,  0.000047819,  0.000187243,  0.000414504, -13960.403000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000414504,  0.000187243
2017-03-21 13:39:24.048210, slv, 022772fffe0d7313(unknown)/1,  0.000265067,  0.000040680,  0.000187243,  0.000197248, -13960.403000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000197248,  0.000187243
2017-03-21 13:39:24.672081, slv, 022772fffe0d7313(unknown)/1,  0.000264806,  0.000040680,  0.000194570,  0.000197248, -13919.723000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000197248,  0.000194570
2017-03-21 13:39:25.048226, slv, 022772fffe0d7313(unknown)/1,  0.000264806, -0.000058233,  0.000194570,  0.000216157, -13919.723000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000216157,  0.000194570
2017-03-21 13:39:25.362027, slv, 022772fffe0d7313(unknown)/1,  0.000264049, -0.000058233,  0.000257384,  0.000216157, -13977.956000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000216157,  0.000257384
2017-03-21 13:39:25.819835, slv, 022772fffe0d7313(unknown)/1,  0.000263234, -0.000058233,  0.000157793,  0.000216157, -13977.956000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000216157,  0.000157793
2017-03-21 13:39:26.049075, slv, 022772fffe0d7313(unknown)/1,  0.000263234, -0.000049056,  0.000157793,  0.000213769, -13977.956000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000213769,  0.000157793
2017-03-21 13:39:27.048430, slv, 022772fffe0d7313(unknown)/1,  0.000263234,  0.000026671,  0.000157793,  0.000366041, -14027.012000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000366041,  0.000157793
2017-03-21 13:39:27.086757, slv, 022772fffe0d7313(unknown)/1,  0.000263044,  0.000026671,  0.000264275,  0.000366041, -14000.341000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000366041,  0.000264275
2017-03-21 13:39:28.048184, slv, 022772fffe0d7313(unknown)/1,  0.000263044,  0.000009466,  0.000264275,  0.000179169, -14000.341000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000179169,  0.000264275
2017-03-21 13:39:28.790653, slv, 022772fffe0d7313(unknown)/1,  0.000262685,  0.000009466,  0.000150831,  0.000179169, -13990.875000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000179169,  0.000150831
2017-03-21 13:39:29.048260, slv, 022772fffe0d7313(unknown)/1,  0.000262685, -0.000084312,  0.000150831,  0.000177935, -13990.875000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000177935,  0.000150831
2017-03-21 13:39:30.048250, slv, 022772fffe0d7313(unknown)/1,  0.000262685, -0.000058027,  0.000150831,  0.000231380, -14075.187000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000231380,  0.000150831
2017-03-21 13:39:30.206203, slv, 022772fffe0d7313(unknown)/1,  0.000261486, -0.000058027,  0.000182477,  0.000231380, -14133.214000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000231380,  0.000182477
2017-03-21 13:39:31.056682, slv, 022772fffe0d7313(unknown)/1,  0.000261486,  0.000003125,  0.000182477,  0.000299041, -14133.214000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000299041,  0.000182477
2017-03-21 13:39:32.048206, slv, 022772fffe0d7313(unknown)/1,  0.000261486, -0.000008328,  0.000182477,  0.000207275, -14130.089000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000207275,  0.000182477
2017-03-21 13:39:32.155764, slv, 022772fffe0d7313(unknown)/1,  0.000260639, -0.000008328,  0.000208019,  0.000207275, -14138.417000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000207275,  0.000208019
2017-03-21 13:39:32.731008, slv, 022772fffe0d7313(unknown)/1,  0.000259693, -0.000008328,  0.000177717,  0.000207275, -14138.417000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000207275,  0.000177717
2017-03-21 13:39:32.777906, slv, 022772fffe0d7313(unknown)/1,  0.000258405, -0.000008328,  0.000116739,  0.000207275, -14138.417000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000207275,  0.000116739
2017-03-21 13:39:33.048491, slv, 022772fffe0d7313(unknown)/1,  0.000258405, -0.000012342,  0.000116739,  0.000287931, -14138.417000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000287931,  0.000116739
2017-03-21 13:39:34.048256, slv, 022772fffe0d7313(unknown)/1,  0.000258405,  0.000011947,  0.000116739,  0.000252772, -14150.759000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000252772,  0.000116739
2017-03-21 13:39:34.315092, slv, 022772fffe0d7313(unknown)/1,  0.000257410,  0.000011947,  0.000202023,  0.000252772, -14138.812000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000252772,  0.000202023
2017-03-21 13:39:35.023193, slv, 022772fffe0d7313(unknown)/1,  0.000256999,  0.000011947,  0.000216746,  0.000252772, -14138.812000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000252772,  0.000216746
2017-03-21 13:39:35.048382, slv, 022772fffe0d7313(unknown)/1,  0.000256999,  0.000027546,  0.000216746,  0.000317724, -14138.812000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000317724,  0.000216746
2017-03-21 13:39:35.202373, slv, 022772fffe0d7313(unknown)/1,  0.000257101,  0.000027546,  0.000266984,  0.000317724, -14111.266000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000317724,  0.000266984
2017-03-21 13:39:35.265740, slv, 022772fffe0d7313(unknown)/1,  0.000257568,  0.000027546,  0.000245594,  0.000317724, -14111.266000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000317724,  0.000245594
2017-03-21 13:39:36.049056, slv, 022772fffe0d7313(unknown)/1,  0.000257568, -0.000003992,  0.000245594,  0.000188859, -14111.266000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000188859,  0.000245594
2017-03-21 13:39:36.746747, slv, 022772fffe0d7313(unknown)/1,  0.000257222, -0.000003992,  0.000189426,  0.000188859, -14115.258000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000188859,  0.000189426
2017-03-21 13:39:37.048253, slv, 022772fffe0d7313(unknown)/1,  0.000257222, -0.000052881,  0.000189426,  0.000220167, -14115.258000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000220167,  0.000189426
2017-03-21 13:39:37.150068, slv, 022772fffe0d7313(unknown)/1,  0.000256448, -0.000052881,  0.000232412,  0.000220167, -14168.139000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000220167,  0.000232412
2017-03-21 13:39:38.048330, slv, 022772fffe0d7313(unknown)/1,  0.000256448,  0.000012824,  0.000232412,  0.000319151, -14168.139000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000319151,  0.000232412
2017-03-21 13:39:38.461560, slv, 022772fffe0d7313(unknown)/1,  0.000256148,  0.000012824,  0.000177307,  0.000319151, -14155.315000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000319151,  0.000177307
2017-03-21 13:39:39.048234, slv, 022772fffe0d7313(unknown)/1,  0.000256148,  0.000011184,  0.000177307,  0.000215814, -14155.315000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000215814,  0.000177307
2017-03-21 13:39:39.756171, slv, 022772fffe0d7313(unknown)/1,  0.000255629,  0.000011184,  0.000179573,  0.000215814, -14144.131000000, D, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000215814,  0.000179573
2017-03-21 13:39:40.048234, slv, 022772fffe0d7313(unknown)/1,  0.000255629, -0.000035979,  0.000179573,  0.000224004, -14144.131000000, S, 0.000288968, 10496, 0.000010422, 407268, -13685, 760,  0.000224004,  0.000179573
2017-03-21 13:39:41.055621, slv, 022772fffe0d7313(unknown)/1,  0.000255629, -0.000030731,  0.000179573,  0.000225791, -14180.110000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000225791,  0.000179573
2017-03-21 13:39:41.578772, slv, 022772fffe0d7313(unknown)/1,  0.000254929, -0.000030731,  0.000222025,  0.000225791, -14210.841000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000225791,  0.000222025
2017-03-21 13:39:41.833979, slv, 022772fffe0d7313(unknown)/1,  0.000254660, -0.000030731,  0.000277124,  0.000225791, -14210.841000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000225791,  0.000277124
2017-03-21 13:39:42.048279, slv, 022772fffe0d7313(unknown)/1,  0.000254660, -0.000005971,  0.000277124,  0.000272556, -14210.841000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000272556,  0.000277124
2017-03-21 13:39:43.048462, slv, 022772fffe0d7313(unknown)/1,  0.000254660,  0.000082693,  0.000277124,  0.000402150, -14216.812000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000402150,  0.000277124
2017-03-21 13:39:43.073080, slv, 022772fffe0d7313(unknown)/1,  0.000254848,  0.000082693,  0.000161654,  0.000402150, -14134.119000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000402150,  0.000161654
2017-03-21 13:39:43.226511, slv, 022772fffe0d7313(unknown)/1,  0.000255204,  0.000082693,  0.000144637,  0.000402150, -14134.119000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000402150,  0.000144637
2017-03-21 13:39:44.048283, slv, 022772fffe0d7313(unknown)/1,  0.000255204,  0.000079217,  0.000144637,  0.000266148, -14134.119000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000266148,  0.000144637
2017-03-21 13:39:44.379320, slv, 022772fffe0d7313(unknown)/1,  0.000254861,  0.000079217,  0.000120022,  0.000266148, -14054.902000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000266148,  0.000120022
2017-03-21 13:39:45.048254, slv, 022772fffe0d7313(unknown)/1,  0.000254861, -0.000003404,  0.000120022,  0.000237108, -14054.902000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000237108,  0.000120022
2017-03-21 13:39:46.052527, slv, 022772fffe0d7313(unknown)/1,  0.000254861, -0.000010643,  0.000120022,  0.000251327, -14058.306000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000251327,  0.000120022
2017-03-21 13:39:46.146165, slv, 022772fffe0d7313(unknown)/1,  0.000253990, -0.000010643,  0.000158891,  0.000251327, -14068.949000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000251327,  0.000158891
2017-03-21 13:39:46.733961, slv, 022772fffe0d7313(unknown)/1,  0.000253132, -0.000010643,  0.000134849,  0.000251327, -14068.949000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000251327,  0.000134849
2017-03-21 13:39:47.048245, slv, 022772fffe0d7313(unknown)/1,  0.000253132, -0.000025180,  0.000134849,  0.000206305, -14068.949000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000206305,  0.000134849
2017-03-21 13:39:47.204296, slv, 022772fffe0d7313(unknown)/1,  0.000252289, -0.000025180,  0.000204225,  0.000206305, -14094.129000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000206305,  0.000204225
2017-03-21 13:39:48.048259, slv, 022772fffe0d7313(unknown)/1,  0.000252289, -0.000041147,  0.000204225,  0.000216820, -14094.129000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000216820,  0.000204225
2017-03-21 13:39:48.426765, slv, 022772fffe0d7313(unknown)/1,  0.000251353, -0.000041147,  0.000142215,  0.000216820, -14135.276000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000216820,  0.000142215
2017-03-21 13:39:49.048292, slv, 022772fffe0d7313(unknown)/1,  0.000251353, -0.000024098,  0.000142215,  0.000238624, -14135.276000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000238624,  0.000142215
2017-03-21 13:39:49.883442, slv, 022772fffe0d7313(unknown)/1,  0.000250325, -0.000024098,  0.000144705,  0.000238624, -14159.374000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000238624,  0.000144705
2017-03-21 13:39:50.048282, slv, 022772fffe0d7313(unknown)/1,  0.000250325,  0.000005215,  0.000144705,  0.000273484, -14159.374000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000273484,  0.000144705
2017-03-21 13:39:50.192815, slv, 022772fffe0d7313(unknown)/1,  0.000249660,  0.000005215,  0.000174244,  0.000273484, -14154.159000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000273484,  0.000174244
2017-03-21 13:39:50.828133, slv, 022772fffe0d7313(unknown)/1,  0.000249126,  0.000005215,  0.000140744,  0.000273484, -14154.159000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000273484,  0.000140744
2017-03-21 13:39:51.057752, slv, 022772fffe0d7313(unknown)/1,  0.000249126,  0.000008138,  0.000140744,  0.000242243, -14154.159000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000242243,  0.000140744
2017-03-21 13:39:51.093498, slv, 022772fffe0d7313(unknown)/1,  0.000248556,  0.000008138,  0.000194105,  0.000242243, -14146.021000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000242243,  0.000194105
2017-03-21 13:39:52.048252, slv, 022772fffe0d7313(unknown)/1,  0.000248556, -0.000004685,  0.000194105,  0.000246068, -14146.021000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000246068,  0.000194105
2017-03-21 13:39:52.264674, slv, 022772fffe0d7313(unknown)/1,  0.000248114, -0.000004685,  0.000198609,  0.000246068, -14150.706000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000246068,  0.000198609
2017-03-21 13:39:53.048340, slv, 022772fffe0d7313(unknown)/1,  0.000248114,  0.000024558,  0.000198609,  0.000299719, -14150.706000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000299719,  0.000198609
2017-03-21 13:39:54.048251, slv, 022772fffe0d7313(unknown)/1,  0.000248114,  0.000024530,  0.000198609,  0.000245569, -14126.148000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000245569,  0.000198609
2017-03-21 13:39:54.159627, slv, 022772fffe0d7313(unknown)/1,  0.000247713,  0.000024530,  0.000199583,  0.000245569, -14101.618000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000245569,  0.000199583
2017-03-21 13:39:55.048428, slv, 022772fffe0d7313(unknown)/1,  0.000247713,  0.000037159,  0.000199583,  0.000324575, -14101.618000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000324575,  0.000199583
2017-03-21 13:39:55.114501, slv, 022772fffe0d7313(unknown)/1,  0.000247561,  0.000037159,  0.000182096,  0.000324575, -14064.459000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000324575,  0.000182096
2017-03-21 13:39:56.049246, slv, 022772fffe0d7313(unknown)/1,  0.000247561,  0.000039477,  0.000182096,  0.000249653, -14064.459000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000249653,  0.000182096
2017-03-21 13:39:56.743509, slv, 022772fffe0d7313(unknown)/1,  0.000247423,  0.000039477,  0.000198613,  0.000249653, -14024.982000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000249653,  0.000198613
2017-03-21 13:39:57.048275, slv, 022772fffe0d7313(unknown)/1,  0.000247423,  0.000008956,  0.000198613,  0.000263244, -14024.982000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000263244,  0.000198613
2017-03-21 13:39:57.905216, slv, 022772fffe0d7313(unknown)/1,  0.000246925,  0.000008956,  0.000150664,  0.000263244, -14016.026000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000263244,  0.000150664
2017-03-21 13:39:58.048286, slv, 022772fffe0d7313(unknown)/1,  0.000246925,  0.000008169,  0.000150664,  0.000247444, -14016.026000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000247444,  0.000150664
2017-03-21 13:39:58.563937, slv, 022772fffe0d7313(unknown)/1,  0.000246221,  0.000008169,  0.000145998,  0.000247444, -14007.857000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000247444,  0.000145998
2017-03-21 13:39:59.048326, slv, 022772fffe0d7313(unknown)/1,  0.000246221,  0.000010955,  0.000145998,  0.000267614, -14007.857000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000267614,  0.000145998
2017-03-21 13:39:59.608142, slv, 022772fffe0d7313(unknown)/1,  0.000245534,  0.000010955,  0.000147948,  0.000267614, -13996.902000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000267614,  0.000147948
2017-03-21 13:40:00.048264, slv, 022772fffe0d7313(unknown)/1,  0.000245534,  0.000015301,  0.000147948,  0.000254745, -13996.902000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000254745,  0.000147948
2017-03-21 13:40:00.719427, slv, 022772fffe0d7313(unknown)/1,  0.000245140,  0.000015301,  0.000210996,  0.000254745, -13981.601000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000254745,  0.000210996
2017-03-21 13:40:01.049081, slv, 022772fffe0d7313(unknown)/1,  0.000245140,  0.000005321,  0.000210996,  0.000246573, -13981.601000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000246573,  0.000210996
2017-03-21 13:40:01.953219, slv, 022772fffe0d7313(unknown)/1,  0.000244781,  0.000005321,  0.000176469,  0.000246573, -13976.280000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000246573,  0.000176469
2017-03-21 13:40:02.048289, slv, 022772fffe0d7313(unknown)/1,  0.000244781,  0.000007823,  0.000176469,  0.000258996, -13976.280000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000258996,  0.000176469
2017-03-21 13:40:03.044197, slv, 022772fffe0d7313(unknown)/1,  0.000244436,  0.000007823,  0.000208876,  0.000258996, -13968.457000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000258996,  0.000208876
2017-03-21 13:40:03.048259, slv, 022772fffe0d7313(unknown)/1,  0.000244436,  0.000014828,  0.000208876,  0.000259878, -13968.457000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000259878,  0.000208876
2017-03-21 13:40:03.692199, slv, 022772fffe0d7313(unknown)/1,  0.000244275,  0.000014828,  0.000208688,  0.000259878, -13953.629000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000259878,  0.000208688
2017-03-21 13:40:04.048237, slv, 022772fffe0d7313(unknown)/1,  0.000244275, -0.000001632,  0.000208688,  0.000225568, -13953.629000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000225568,  0.000208688
2017-03-21 13:40:05.048346, slv, 022772fffe0d7313(unknown)/1,  0.000244275,  0.000018952,  0.000208688,  0.000300886, -13955.261000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000300886,  0.000208688
2017-03-21 13:40:05.633963, slv, 022772fffe0d7313(unknown)/1,  0.000244094,  0.000018952,  0.000161387,  0.000300886, -13936.309000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000300886,  0.000161387
2017-03-21 13:40:06.049162, slv, 022772fffe0d7313(unknown)/1,  0.000244094,  0.000018709,  0.000161387,  0.000224901, -13936.309000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000224901,  0.000161387
2017-03-21 13:40:06.903953, slv, 022772fffe0d7313(unknown)/1,  0.000243651,  0.000018709,  0.000175800,  0.000224901, -13917.600000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000224901,  0.000175800
2017-03-21 13:40:07.048318, slv, 022772fffe0d7313(unknown)/1,  0.000243651,  0.000001574,  0.000175800,  0.000265991, -13917.600000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000265991,  0.000175800
2017-03-21 13:40:07.615121, slv, 022772fffe0d7313(unknown)/1,  0.000243003,  0.000001574,  0.000142096,  0.000265991, -13916.026000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000265991,  0.000142096
2017-03-21 13:40:08.049220, slv, 022772fffe0d7313(unknown)/1,  0.000243003,  0.000310802,  0.000142096,  0.000842267, -13916.026000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000842267,  0.000142096
2017-03-21 13:40:09.037645, slv, 022772fffe0d7313(unknown)/1,  0.000244642,  0.000310802,  0.000141188,  0.000842267, -13605.224000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000842267,  0.000141188
2017-03-21 13:40:09.048326, slv, 022772fffe0d7313(unknown)/1,  0.000244642,  0.000318388,  0.000141188,  0.000282155, -13605.224000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000282155,  0.000141188
2017-03-21 13:40:10.048159, slv, 022772fffe0d7313(unknown)/1,  0.000244642, -0.000032172,  0.000141188,  0.000142786, -13286.836000000, S, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000142786,  0.000141188
2017-03-21 13:40:10.710990, slv, 022772fffe0d7313(unknown)/1,  0.000246223, -0.000032172,  0.000257151,  0.000142786, -13319.008000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000142786,  0.000257151
2017-03-21 13:40:10.733358, slv, 022772fffe0d7313(unknown)/1,  0.000245169, -0.000032172,  0.000172262,  0.000142786, -13319.008000000, D, 0.000262664, 4576, 0.000002044, 70466, -14132, 149,  0.000142786,  0.000172262
2017-03-21 13:40:11.049150, slv, 022772fffe0d7313(unknown)/1,  0.000245169, -0.000052052,  0.000172262,  0.000242920, -13319.008000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000242920,  0.000172262
2017-03-21 13:40:11.450494, slv, 022772fffe0d7313(unknown)/1,  0.000244351, -0.000052052,  0.000213370,  0.000242920, -13371.060000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000242920,  0.000213370
2017-03-21 13:40:12.048173, slv, 022772fffe0d7313(unknown)/1,  0.000244351, -0.000042887,  0.000213370,  0.000160825, -13371.060000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000160825,  0.000213370
2017-03-21 13:40:12.946092, slv, 022772fffe0d7313(unknown)/1,  0.000243855, -0.000042887,  0.000233273,  0.000160825, -13413.947000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000160825,  0.000233273
2017-03-21 13:40:13.048403, slv, 022772fffe0d7313(unknown)/1,  0.000243855, -0.000023964,  0.000233273,  0.000279454, -13413.947000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000279454,  0.000233273
2017-03-21 13:40:13.224529, slv, 022772fffe0d7313(unknown)/1,  0.000243672, -0.000023964,  0.000254972,  0.000279454, -13437.911000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000279454,  0.000254972
2017-03-21 13:40:14.048197, slv, 022772fffe0d7313(unknown)/1,  0.000243672, -0.000015774,  0.000254972,  0.000176525, -13437.911000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000176525,  0.000254972
2017-03-21 13:40:15.048216, slv, 022772fffe0d7313(unknown)/1,  0.000243672, -0.000063881,  0.000254972,  0.000183055, -13453.685000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000183055,  0.000254972
2017-03-21 13:40:15.179788, slv, 022772fffe0d7313(unknown)/1,  0.000243578, -0.000063881,  0.000233025,  0.000183055, -13517.566000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000183055,  0.000233025
2017-03-21 13:40:16.049065, slv, 022772fffe0d7313(unknown)/1,  0.000243578, -0.000051396,  0.000233025,  0.000201402, -13517.566000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000201402,  0.000233025
2017-03-21 13:40:16.828580, slv, 022772fffe0d7313(unknown)/1,  0.000242965, -0.000051396,  0.000199914,  0.000201402, -13568.962000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000201402,  0.000199914
2017-03-21 13:40:17.048320, slv, 022772fffe0d7313(unknown)/1,  0.000242965, -0.000015864,  0.000199914,  0.000253414, -13568.962000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000253414,  0.000199914
2017-03-21 13:40:18.048220, slv, 022772fffe0d7313(unknown)/1,  0.000242965, -0.000018035,  0.000199914,  0.000196446, -13584.826000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000196446,  0.000199914
2017-03-21 13:40:18.258774, slv, 022772fffe0d7313(unknown)/1,  0.000242377, -0.000018035,  0.000223481,  0.000196446, -13602.861000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000196446,  0.000223481
2017-03-21 13:40:19.048250, slv, 022772fffe0d7313(unknown)/1,  0.000242377, -0.000046716,  0.000223481,  0.000195463, -13602.861000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000195463,  0.000223481
2017-03-21 13:40:19.981705, slv, 022772fffe0d7313(unknown)/1,  0.000241878, -0.000046716,  0.000226407,  0.000195463, -13649.577000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000195463,  0.000226407
2017-03-21 13:40:20.048235, slv, 022772fffe0d7313(unknown)/1,  0.000241878, -0.000029304,  0.000226407,  0.000230183, -13649.577000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000230183,  0.000226407
2017-03-21 13:40:20.217837, slv, 022772fffe0d7313(unknown)/1,  0.000241342, -0.000029304,  0.000178185,  0.000230183, -13678.881000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000230183,  0.000178185
2017-03-21 13:40:21.060542, slv, 022772fffe0d7313(unknown)/1,  0.000241342, -0.000030417,  0.000178185,  0.000192202, -13678.881000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000192202,  0.000178185
2017-03-21 13:40:22.048222, slv, 022772fffe0d7313(unknown)/1,  0.000241342, -0.000043075,  0.000178185,  0.000204332, -13709.298000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000204332,  0.000178185
2017-03-21 13:40:22.118364, slv, 022772fffe0d7313(unknown)/1,  0.000240948, -0.000043075,  0.000251820,  0.000204332, -13752.373000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000204332,  0.000251820
2017-03-21 13:40:23.048396, slv, 022772fffe0d7313(unknown)/1,  0.000240948,  0.000063465,  0.000251820,  0.000404889, -13752.373000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000404889,  0.000251820
2017-03-21 13:40:23.063448, slv, 022772fffe0d7313(unknown)/1,  0.000241235,  0.000063465,  0.000176237,  0.000404889, -13688.908000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000404889,  0.000176237
2017-03-21 13:40:24.048208, slv, 022772fffe0d7313(unknown)/1,  0.000241235,  0.000063035,  0.000176237,  0.000203365, -13688.908000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000203365,  0.000176237
2017-03-21 13:40:24.756371, slv, 022772fffe0d7313(unknown)/1,  0.000241314,  0.000063035,  0.000200768,  0.000203365, -13625.873000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000203365,  0.000200768
2017-03-21 13:40:24.965787, slv, 022772fffe0d7313(unknown)/1,  0.000240637,  0.000063035,  0.000184409,  0.000203365, -13625.873000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000203365,  0.000184409
2017-03-21 13:40:25.048263, slv, 022772fffe0d7313(unknown)/1,  0.000240637, -0.000027789,  0.000184409,  0.000222928, -13625.873000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000222928,  0.000184409
2017-03-21 13:40:26.049411, slv, 022772fffe0d7313(unknown)/1,  0.000240637, -0.000036564,  0.000184409,  0.000185216, -13653.662000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000185216,  0.000184409
2017-03-21 13:40:26.546241, slv, 022772fffe0d7313(unknown)/1,  0.000239858, -0.000036564,  0.000190179,  0.000185216, -13690.226000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000185216,  0.000190179
2017-03-21 13:40:27.048243, slv, 022772fffe0d7313(unknown)/1,  0.000239858, -0.000038020,  0.000190179,  0.000219238, -13690.226000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000219238,  0.000190179
2017-03-21 13:40:28.048393, slv, 022772fffe0d7313(unknown)/1,  0.000239858, -0.000043863,  0.000190179,  0.000172752, -13728.246000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000172752,  0.000190179
2017-03-21 13:40:28.504096, slv, 022772fffe0d7313(unknown)/1,  0.000238868, -0.000043863,  0.000157719,  0.000172752, -13772.109000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000172752,  0.000157719
2017-03-21 13:40:29.048313, slv, 022772fffe0d7313(unknown)/1,  0.000238868, -0.000038438,  0.000157719,  0.000229097, -13772.109000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000229097,  0.000157719
2017-03-21 13:40:29.884549, slv, 022772fffe0d7313(unknown)/1,  0.000237916, -0.000038438,  0.000152264,  0.000229097, -13810.547000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000229097,  0.000152264
2017-03-21 13:40:30.048293, slv, 022772fffe0d7313(unknown)/1,  0.000237916,  0.000001419,  0.000152264,  0.000250525, -13810.547000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000250525,  0.000152264
2017-03-21 13:40:31.049005, slv, 022772fffe0d7313(unknown)/1,  0.000237916, -0.000020226,  0.000152264,  0.000184856, -13809.128000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000184856,  0.000152264
2017-03-21 13:40:31.359986, slv, 022772fffe0d7313(unknown)/1,  0.000237128, -0.000020226,  0.000183627,  0.000184856, -13829.354000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000184856,  0.000183627
2017-03-21 13:40:32.048404, slv, 022772fffe0d7313(unknown)/1,  0.000237128,  0.000033879,  0.000183627,  0.000357947, -13829.354000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000357947,  0.000183627
2017-03-21 13:40:32.272680, slv, 022772fffe0d7313(unknown)/1,  0.000236967,  0.000033879,  0.000180867,  0.000357947, -13795.475000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000357947,  0.000180867
2017-03-21 13:40:33.048263, slv, 022772fffe0d7313(unknown)/1,  0.000236967,  0.000061796,  0.000180867,  0.000239741, -13795.475000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000239741,  0.000180867
2017-03-21 13:40:33.281846, slv, 022772fffe0d7313(unknown)/1,  0.000236943,  0.000061796,  0.000163204,  0.000239741, -13733.679000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000239741,  0.000163204
2017-03-21 13:40:33.918812, slv, 022772fffe0d7313(unknown)/1,  0.000236459,  0.000061796,  0.000181249,  0.000239741, -13733.679000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000239741,  0.000181249
2017-03-21 13:40:34.048267, slv, 022772fffe0d7313(unknown)/1,  0.000236459,  0.000002641,  0.000181249,  0.000238968, -13733.679000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000238968,  0.000181249
2017-03-21 13:40:35.048207, slv, 022772fffe0d7313(unknown)/1,  0.000236459, -0.000019889,  0.000181249,  0.000194173, -13731.038000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000194173,  0.000181249
2017-03-21 13:40:35.490015, slv, 022772fffe0d7313(unknown)/1,  0.000235728, -0.000019889,  0.000143554,  0.000194173, -13750.927000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000194173,  0.000143554
2017-03-21 13:40:35.543262, slv, 022772fffe0d7313(unknown)/1,  0.000235020, -0.000019889,  0.000229811,  0.000194173, -13750.927000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000194173,  0.000229811
2017-03-21 13:40:36.054993, slv, 022772fffe0d7313(unknown)/1,  0.000235020, -0.000008410,  0.000229811,  0.000260487, -13750.927000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000260487,  0.000229811
2017-03-21 13:40:37.048230, slv, 022772fffe0d7313(unknown)/1,  0.000235020, -0.000008217,  0.000229811,  0.000193120, -13759.337000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000193120,  0.000229811
2017-03-21 13:40:37.291206, slv, 022772fffe0d7313(unknown)/1,  0.000234350, -0.000008217,  0.000151361,  0.000193120, -13767.554000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000193120,  0.000151361
2017-03-21 13:40:38.048233, slv, 022772fffe0d7313(unknown)/1,  0.000234350, -0.000030099,  0.000151361,  0.000216051, -13767.554000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000216051,  0.000151361
2017-03-21 13:40:38.096086, slv, 022772fffe0d7313(unknown)/1,  0.000233754, -0.000030099,  0.000224225,  0.000216051, -13797.653000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000216051,  0.000224225
2017-03-21 13:40:39.048215, slv, 022772fffe0d7313(unknown)/1,  0.000233754, -0.000023787,  0.000224225,  0.000204478, -13797.653000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000204478,  0.000224225
2017-03-21 13:40:39.240143, slv, 022772fffe0d7313(unknown)/1,  0.000233216, -0.000023787,  0.000152492,  0.000204478, -13821.440000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000204478,  0.000152492
2017-03-21 13:40:39.635997, slv, 022772fffe0d7313(unknown)/1,  0.000232504, -0.000023787,  0.000189093,  0.000204478, -13821.440000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000204478,  0.000189093
2017-03-21 13:40:40.048218, slv, 022772fffe0d7313(unknown)/1,  0.000232504, -0.000022867,  0.000189093,  0.000216045, -13821.440000000, S, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000216045,  0.000189093
2017-03-21 13:40:40.382447, slv, 022772fffe0d7313(unknown)/1,  0.000231897, -0.000022867,  0.000165088,  0.000216045, -13844.307000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000216045,  0.000165088
2017-03-21 13:40:40.796379, slv, 022772fffe0d7313(unknown)/1,  0.000231324, -0.000022867,  0.000183812,  0.000216045, -13844.307000000, D, 0.000248595, 4013, 0.000028703, 82462, -13991, 221,  0.000216045,  0.000183812
2017-03-21 13:40:41.060946, slv, 022772fffe0d7313(unknown)/1,  0.000231324,  0.000038725,  0.000183812,  0.000325233, -13844.307000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000325233,  0.000183812
2017-03-21 13:40:41.903222, slv, 022772fffe0d7313(unknown)/1,  0.000231152,  0.000038725,  0.000156294,  0.000325233, -13805.582000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000325233,  0.000156294
2017-03-21 13:40:42.048375, slv, 022772fffe0d7313(unknown)/1,  0.000231152,  0.000117656,  0.000156294,  0.000372556, -13805.582000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000372556,  0.000156294
2017-03-21 13:40:42.071936, slv, 022772fffe0d7313(unknown)/1,  0.000231477,  0.000117656,  0.000153684,  0.000372556, -13687.926000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000372556,  0.000153684
2017-03-21 13:40:42.158974, slv, 022772fffe0d7313(unknown)/1,  0.000232223,  0.000117656,  0.000218157,  0.000372556, -13687.926000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000372556,  0.000218157
2017-03-21 13:40:43.048227, slv, 022772fffe0d7313(unknown)/1,  0.000232223,  0.000051773,  0.000218157,  0.000194364, -13687.926000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000194364,  0.000218157
2017-03-21 13:40:43.288236, slv, 022772fffe0d7313(unknown)/1,  0.000232468,  0.000051773,  0.000206409,  0.000194364, -13636.153000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000194364,  0.000206409
2017-03-21 13:40:44.048205, slv, 022772fffe0d7313(unknown)/1,  0.000232468, -0.000034650,  0.000206409,  0.000201025, -13636.153000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000201025,  0.000206409
2017-03-21 13:40:44.173969, slv, 022772fffe0d7313(unknown)/1,  0.000231911, -0.000034650,  0.000185608,  0.000201025, -13670.803000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000201025,  0.000185608
2017-03-21 13:40:45.048211, slv, 022772fffe0d7313(unknown)/1,  0.000231911, -0.000036109,  0.000185608,  0.000191134, -13670.803000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000191134,  0.000185608
2017-03-21 13:40:45.756330, slv, 022772fffe0d7313(unknown)/1,  0.000231314, -0.000036109,  0.000197062,  0.000191134, -13706.912000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000191134,  0.000197062
2017-03-21 13:40:46.049019, slv, 022772fffe0d7313(unknown)/1,  0.000231314, -0.000038057,  0.000197062,  0.000195976, -13706.912000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000195976,  0.000197062
2017-03-21 13:40:47.051068, slv, 022772fffe0d7313(unknown)/1,  0.000231314,  0.001372351,  0.000197062,  0.003011354, -13744.969000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.003011354,  0.000197062
2017-03-21 13:40:47.162979, slv, 022772fffe0d7313(unknown)/1,  0.000241924,  0.001372351,  0.000241773,  0.003011354, -12372.618000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.003011354,  0.000241773
2017-03-21 13:40:48.004749, slv, 022772fffe0d7313(unknown)/1,  0.000263829,  0.001372351,  0.000310770,  0.003011354, -12372.618000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.003011354,  0.000310770
2017-03-21 13:40:48.048050, slv, 022772fffe0d7313(unknown)/1,  0.000263829,  0.001282658,  0.000310770,  0.000049105, -12372.618000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000049105,  0.000310770
2017-03-21 13:40:49.048011, slv, 022772fffe0d7313(unknown)/1,  0.000263829, -0.000257095,  0.000310770, -0.000035638, -11089.960000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132, -0.000035638,  0.000310770
2017-03-21 13:40:49.235684, slv, 022772fffe0d7313(unknown)/1,  0.000274241, -0.000257095,  0.000434283, -0.000035638, -11347.055000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132, -0.000035638,  0.000434283
2017-03-21 13:40:50.047945, slv, 022772fffe0d7313(unknown)/1,  0.000274241, -0.000316964,  0.000434283, -0.000060222, -11347.055000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132, -0.000060222,  0.000434283
2017-03-21 13:40:50.072256, slv, 022772fffe0d7313(unknown)/1,  0.000272884, -0.000316964,  0.000411116, -0.000060222, -11664.019000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132, -0.000060222,  0.000411116
2017-03-21 13:40:50.636941, slv, 022772fffe0d7313(unknown)/1,  0.000271502, -0.000316964,  0.000447024, -0.000060222, -11664.019000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132, -0.000060222,  0.000447024
2017-03-21 13:40:51.048835, slv, 022772fffe0d7313(unknown)/1,  0.000271502, -0.000279901,  0.000447024,  0.000046162, -11664.019000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000046162,  0.000447024
2017-03-21 13:40:52.048132, slv, 022772fffe0d7313(unknown)/1,  0.000271502, -0.000202225,  0.000447024,  0.000092392, -11943.920000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000092392,  0.000447024
2017-03-21 13:40:52.103956, slv, 022772fffe0d7313(unknown)/1,  0.000270781, -0.000202225,  0.000422306,  0.000092392, -12146.145000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000092392,  0.000422306
2017-03-21 13:40:52.840673, slv, 022772fffe0d7313(unknown)/1,  0.000270143, -0.000202225,  0.000312783,  0.000092392, -12146.145000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000092392,  0.000312783
2017-03-21 13:40:53.048255, slv, 022772fffe0d7313(unknown)/1,  0.000270143, -0.000137425,  0.000312783,  0.000174403, -12146.145000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000174403,  0.000312783
2017-03-21 13:40:54.048058, slv, 022772fffe0d7313(unknown)/1,  0.000270143, -0.000148115,  0.000312783,  0.000069652, -12283.570000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000069652,  0.000312783
2017-03-21 13:40:54.350365, slv, 022772fffe0d7313(unknown)/1,  0.000269010, -0.000148115,  0.000315748,  0.000069652, -12431.685000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000069652,  0.000315748
2017-03-21 13:40:55.048168, slv, 022772fffe0d7313(unknown)/1,  0.000269010, -0.000166660,  0.000315748,  0.000136179, -12431.685000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000136179,  0.000315748
2017-03-21 13:40:55.510097, slv, 022772fffe0d7313(unknown)/1,  0.000268095, -0.000166660,  0.000320235,  0.000136179, -12598.345000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000136179,  0.000320235
2017-03-21 13:40:56.054120, slv, 022772fffe0d7313(unknown)/1,  0.000268095, -0.000140447,  0.000320235,  0.000120030, -12598.345000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000120030,  0.000320235
2017-03-21 13:40:56.456220, slv, 022772fffe0d7313(unknown)/1,  0.000267290, -0.000140447,  0.000289842,  0.000120030, -12738.792000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000120030,  0.000289842
2017-03-21 13:40:57.048201, slv, 022772fffe0d7313(unknown)/1,  0.000267290, -0.000140127,  0.000289842,  0.000135100, -12738.792000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000135100,  0.000289842
2017-03-21 13:40:57.546119, slv, 022772fffe0d7313(unknown)/1,  0.000266375, -0.000140127,  0.000290027,  0.000135100, -12878.919000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000135100,  0.000290027
2017-03-21 13:40:58.048145, slv, 022772fffe0d7313(unknown)/1,  0.000266375, -0.000147258,  0.000290027,  0.000104049, -12878.919000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000104049,  0.000290027
2017-03-21 13:40:58.663719, slv, 022772fffe0d7313(unknown)/1,  0.000265646, -0.000147258,  0.000349805,  0.000104049, -13026.177000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000104049,  0.000349805
2017-03-21 13:40:58.989929, slv, 022772fffe0d7313(unknown)/1,  0.000264695, -0.000147258,  0.000261314,  0.000104049, -13026.177000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000104049,  0.000261314
2017-03-21 13:40:59.048329, slv, 022772fffe0d7313(unknown)/1,  0.000264695, -0.000097444,  0.000261314,  0.000232132, -13026.177000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000232132,  0.000261314
2017-03-21 13:40:59.555074, slv, 022772fffe0d7313(unknown)/1,  0.000263859, -0.000097444,  0.000247146,  0.000232132, -13123.621000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000232132,  0.000247146
2017-03-21 13:40:59.585107, slv, 022772fffe0d7313(unknown)/1,  0.000263506, -0.000097444,  0.000253560,  0.000232132, -13123.621000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000232132,  0.000253560
2017-03-21 13:41:00.048154, slv, 022772fffe0d7313(unknown)/1,  0.000263506, -0.000088654,  0.000253560,  0.000118759, -13123.621000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000118759,  0.000253560
2017-03-21 13:41:00.920472, slv, 022772fffe0d7313(unknown)/1,  0.000262953, -0.000088654,  0.000308063,  0.000118759, -13212.275000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000118759,  0.000308063
2017-03-21 13:41:01.048981, slv, 022772fffe0d7313(unknown)/1,  0.000262953, -0.000106409,  0.000308063,  0.000194881, -13212.275000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000194881,  0.000308063
2017-03-21 13:41:02.048161, slv, 022772fffe0d7313(unknown)/1,  0.000262953, -0.000087933,  0.000308063,  0.000155158, -13318.684000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000155158,  0.000308063
2017-03-21 13:41:02.122476, slv, 022772fffe0d7313(unknown)/1,  0.000262268, -0.000087933,  0.000294512,  0.000155158, -13406.617000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000155158,  0.000294512
2017-03-21 13:41:03.048172, slv, 022772fffe0d7313(unknown)/1,  0.000262268, -0.000110623,  0.000294512,  0.000148816, -13406.617000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000148816,  0.000294512
2017-03-21 13:41:03.723506, slv, 022772fffe0d7313(unknown)/1,  0.000261343, -0.000110623,  0.000213906,  0.000148816, -13517.240000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000148816,  0.000213906
2017-03-21 13:41:04.048194, slv, 022772fffe0d7313(unknown)/1,  0.000261343, -0.000092736,  0.000213906,  0.000189322, -13517.240000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000189322,  0.000213906
2017-03-21 13:41:05.048195, slv, 022772fffe0d7313(unknown)/1,  0.000261343, -0.000074018,  0.000213906,  0.000185327, -13609.976000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000185327,  0.000213906
2017-03-21 13:41:05.111772, slv, 022772fffe0d7313(unknown)/1,  0.000260170, -0.000074018,  0.000196979,  0.000185327, -13683.994000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000185327,  0.000196979
2017-03-21 13:41:06.049009, slv, 022772fffe0d7313(unknown)/1,  0.000260170, -0.000091411,  0.000196979,  0.000153363, -13683.994000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000153363,  0.000196979
2017-03-21 13:41:06.061645, slv, 022772fffe0d7313(unknown)/1,  0.000259088, -0.000091411,  0.000227987,  0.000153363, -13775.405000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000153363,  0.000227987
2017-03-21 13:41:06.467492, slv, 022772fffe0d7313(unknown)/1,  0.000257828, -0.000091411,  0.000179128,  0.000153363, -13775.405000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000153363,  0.000179128
2017-03-21 13:41:06.999764, slv, 022772fffe0d7313(unknown)/1,  0.000256747, -0.000091411,  0.000268669,  0.000153363, -13775.405000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000153363,  0.000268669
2017-03-21 13:41:07.048195, slv, 022772fffe0d7313(unknown)/1,  0.000256747, -0.000103197,  0.000268669,  0.000157158, -13775.405000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000157158,  0.000268669
2017-03-21 13:41:08.048714, slv, 022772fffe0d7313(unknown)/1,  0.000256747,  0.000172828,  0.000268669,  0.000701992, -13878.602000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000701992,  0.000268669
2017-03-21 13:41:08.345185, slv, 022772fffe0d7313(unknown)/1,  0.000257848,  0.000172828,  0.000184804,  0.000701992, -13705.774000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000701992,  0.000184804
2017-03-21 13:41:09.048413, slv, 022772fffe0d7313(unknown)/1,  0.000257848,  0.000215259,  0.000184804,  0.000243122, -13705.774000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000243122,  0.000184804
2017-03-21 13:41:09.497361, slv, 022772fffe0d7313(unknown)/1,  0.000259093,  0.000215259,  0.000220096,  0.000243122, -13490.515000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000243122,  0.000220096
2017-03-21 13:41:10.048218, slv, 022772fffe0d7313(unknown)/1,  0.000259093, -0.000049827,  0.000220096,  0.000174164, -13490.515000000, S, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000174164,  0.000220096
2017-03-21 13:41:10.443295, slv, 022772fffe0d7313(unknown)/1,  0.000258581, -0.000049827,  0.000268032,  0.000174164, -13540.342000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000174164,  0.000268032
2017-03-21 13:41:10.895553, slv, 022772fffe0d7313(unknown)/1,  0.000257829, -0.000049827,  0.000225512,  0.000174164, -13540.342000000, D, 0.000238522, 4055, -0.000017510, 33304, -13678, 132,  0.000174164,  0.000225512
2017-03-21 13:41:11.049025, slv, 022772fffe0d7313(unknown)/1,  0.000257829, -0.000090002,  0.000225512,  0.000162752, -13540.342000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000162752,  0.000225512
2017-03-21 13:41:12.048304, slv, 022772fffe0d7313(unknown)/1,  0.000257829, -0.000043210,  0.000225512,  0.000266485, -13630.344000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000266485,  0.000225512
2017-03-21 13:41:12.216347, slv, 022772fffe0d7313(unknown)/1,  0.000257397, -0.000043210,  0.000254445,  0.000266485, -13673.554000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000266485,  0.000254445
2017-03-21 13:41:13.048272, slv, 022772fffe0d7313(unknown)/1,  0.000257397, -0.000003505,  0.000254445,  0.000241731, -13673.554000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000241731,  0.000254445
2017-03-21 13:41:13.249127, slv, 022772fffe0d7313(unknown)/1,  0.000257138, -0.000003505,  0.000200504,  0.000241731, -13677.059000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000241731,  0.000200504
2017-03-21 13:41:14.048195, slv, 022772fffe0d7313(unknown)/1,  0.000257138, -0.000047332,  0.000200504,  0.000178140, -13677.059000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000178140,  0.000200504
2017-03-21 13:41:14.830412, slv, 022772fffe0d7313(unknown)/1,  0.000256270, -0.000047332,  0.000186090,  0.000178140, -13724.391000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000178140,  0.000186090
2017-03-21 13:41:15.036730, slv, 022772fffe0d7313(unknown)/1,  0.000255143, -0.000047332,  0.000194193,  0.000178140, -13724.391000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000178140,  0.000194193
2017-03-21 13:41:15.048219, slv, 022772fffe0d7313(unknown)/1,  0.000255143, -0.000067167,  0.000194193,  0.000199807, -13724.391000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000199807,  0.000194193
2017-03-21 13:41:15.651676, slv, 022772fffe0d7313(unknown)/1,  0.000254090, -0.000067167,  0.000178973,  0.000199807, -13791.558000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000199807,  0.000178973
2017-03-21 13:41:16.049104, slv, 022772fffe0d7313(unknown)/1,  0.000254090, -0.000033194,  0.000178973,  0.000243037, -13791.558000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000243037,  0.000178973
2017-03-21 13:41:16.639433, slv, 022772fffe0d7313(unknown)/1,  0.000253182, -0.000033194,  0.000162142,  0.000243037, -13824.752000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000243037,  0.000162142
2017-03-21 13:41:17.048193, slv, 022772fffe0d7313(unknown)/1,  0.000253182, -0.000037617,  0.000162142,  0.000189000, -13824.752000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000189000,  0.000162142
2017-03-21 13:41:17.687415, slv, 022772fffe0d7313(unknown)/1,  0.000252222, -0.000037617,  0.000172765,  0.000189000, -13862.369000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000189000,  0.000172765
2017-03-21 13:41:18.048244, slv, 022772fffe0d7313(unknown)/1,  0.000252222, -0.000032275,  0.000172765,  0.000251853, -13862.369000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000251853,  0.000172765
2017-03-21 13:41:19.048274, slv, 022772fffe0d7313(unknown)/1,  0.000252222, -0.000005345,  0.000172765,  0.000241900, -13894.644000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000241900,  0.000172765
2017-03-21 13:41:19.533043, slv, 022772fffe0d7313(unknown)/1,  0.000251126, -0.000005345,  0.000124633,  0.000241900, -13899.989000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000241900,  0.000124633
2017-03-21 13:41:20.048253, slv, 022772fffe0d7313(unknown)/1,  0.000251126, -0.000034068,  0.000124633,  0.000193311, -13899.989000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000193311,  0.000124633
2017-03-21 13:41:21.061211, slv, 022772fffe0d7313(unknown)/1,  0.000251126, -0.000041368,  0.000124633,  0.000226204, -13934.057000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000226204,  0.000124633
2017-03-21 13:41:21.357478, slv, 022772fffe0d7313(unknown)/1,  0.000250292, -0.000041368,  0.000198333,  0.000226204, -13975.425000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000226204,  0.000198333
2017-03-21 13:41:22.048271, slv, 022772fffe0d7313(unknown)/1,  0.000250292, -0.000015245,  0.000198333,  0.000244724, -13975.425000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000244724,  0.000198333
2017-03-21 13:41:22.970022, slv, 022772fffe0d7313(unknown)/1,  0.000249831, -0.000015245,  0.000213795,  0.000244724, -13990.670000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000244724,  0.000213795
2017-03-21 13:41:23.048517, slv, 022772fffe0d7313(unknown)/1,  0.000249831,  0.000060359,  0.000213795,  0.000376117, -13990.670000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000376117,  0.000213795
2017-03-21 13:41:24.048200, slv, 022772fffe0d7313(unknown)/1,  0.000249831,  0.000026635,  0.000213795,  0.000176814, -13930.311000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000176814,  0.000213795
2017-03-21 13:41:24.282522, slv, 022772fffe0d7313(unknown)/1,  0.000249102,  0.000026635,  0.000177252,  0.000176814, -13903.676000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000176814,  0.000177252
2017-03-21 13:41:24.843488, slv, 022772fffe0d7313(unknown)/1,  0.000247902,  0.000026635,  0.000158212,  0.000176814, -13903.676000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000176814,  0.000158212
2017-03-21 13:41:25.048245, slv, 022772fffe0d7313(unknown)/1,  0.000247902, -0.000043367,  0.000158212,  0.000234184, -13903.676000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000234184,  0.000158212
2017-03-21 13:41:25.965329, slv, 022772fffe0d7313(unknown)/1,  0.000246779, -0.000043367,  0.000134913,  0.000234184, -13947.043000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000234184,  0.000134913
2017-03-21 13:41:26.051725, slv, 022772fffe0d7313(unknown)/1,  0.000246779,  0.000015575,  0.000134913,  0.000291648, -13947.043000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000291648,  0.000134913
2017-03-21 13:41:26.437574, slv, 022772fffe0d7313(unknown)/1,  0.000246171,  0.000015575,  0.000170715,  0.000291648, -13931.468000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000291648,  0.000170715
2017-03-21 13:41:27.048289, slv, 022772fffe0d7313(unknown)/1,  0.000246171,  0.000016737,  0.000170715,  0.000234776, -13931.468000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000234776,  0.000170715
2017-03-21 13:41:27.944435, slv, 022772fffe0d7313(unknown)/1,  0.000245726,  0.000016737,  0.000173503,  0.000234776, -13914.731000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000234776,  0.000173503
2017-03-21 13:41:28.048533, slv, 022772fffe0d7313(unknown)/1,  0.000245726,  0.000129765,  0.000173503,  0.000516650, -13914.731000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000516650,  0.000173503
2017-03-21 13:41:28.156089, slv, 022772fffe0d7313(unknown)/1,  0.000246213,  0.000129765,  0.000182547,  0.000516650, -13784.966000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000516650,  0.000182547
2017-03-21 13:41:29.048415, slv, 022772fffe0d7313(unknown)/1,  0.000246213,  0.000190079,  0.000182547,  0.000355447, -13784.966000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000355447,  0.000182547
2017-03-21 13:41:29.745701, slv, 022772fffe0d7313(unknown)/1,  0.000247375,  0.000190079,  0.000227738,  0.000355447, -13594.887000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000355447,  0.000227738
2017-03-21 13:41:30.048247, slv, 022772fffe0d7313(unknown)/1,  0.000247375,  0.000035335,  0.000227738,  0.000208811, -13594.887000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000208811,  0.000227738
2017-03-21 13:41:31.048986, slv, 022772fffe0d7313(unknown)/1,  0.000247375, -0.000060870,  0.000227738,  0.000164199, -13559.552000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000164199,  0.000227738
2017-03-21 13:41:31.578830, slv, 022772fffe0d7313(unknown)/1,  0.000247364, -0.000060870,  0.000239220,  0.000164199, -13620.422000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000164199,  0.000239220
2017-03-21 13:41:32.048478, slv, 022772fffe0d7313(unknown)/1,  0.000247364,  0.000052616,  0.000239220,  0.000435773, -13620.422000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000435773,  0.000239220
2017-03-21 13:41:32.355461, slv, 022772fffe0d7313(unknown)/1,  0.000247484,  0.000052616,  0.000181072,  0.000435773, -13567.806000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000435773,  0.000181072
2017-03-21 13:41:33.049084, slv, 022772fffe0d7313(unknown)/1,  0.000247484,  0.000265846,  0.000181072,  0.000590769, -13567.806000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000590769,  0.000181072
2017-03-21 13:41:33.975031, slv, 022772fffe0d7313(unknown)/1,  0.000249302,  0.000265846,  0.000247773,  0.000590769, -13301.960000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000590769,  0.000247773
2017-03-21 13:41:34.048235, slv, 022772fffe0d7313(unknown)/1,  0.000249302,  0.000137026,  0.000247773,  0.000180070, -13301.960000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000180070,  0.000247773
2017-03-21 13:41:35.048217, slv, 022772fffe0d7313(unknown)/1,  0.000249302, -0.000087276,  0.000247773,  0.000143981, -13164.934000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000143981,  0.000247773
2017-03-21 13:41:35.143218, slv, 022772fffe0d7313(unknown)/1,  0.000250307, -0.000087276,  0.000272000,  0.000143981, -13252.210000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000143981,  0.000272000
2017-03-21 13:41:36.049007, slv, 022772fffe0d7313(unknown)/1,  0.000250307, -0.000115562,  0.000272000,  0.000124502, -13252.210000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000124502,  0.000272000
2017-03-21 13:41:37.048153, slv, 022772fffe0d7313(unknown)/1,  0.000250307, -0.000115764,  0.000272000,  0.000144583, -13367.772000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000144583,  0.000272000
2017-03-21 13:41:37.121622, slv, 022772fffe0d7313(unknown)/1,  0.000249735, -0.000115764,  0.000294217,  0.000144583, -13483.536000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000144583,  0.000294217
2017-03-21 13:41:38.048262, slv, 022772fffe0d7313(unknown)/1,  0.000249735, -0.000060949,  0.000294217,  0.000233561, -13483.536000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000233561,  0.000294217
2017-03-21 13:41:38.342015, slv, 022772fffe0d7313(unknown)/1,  0.000249052, -0.000060949,  0.000151794,  0.000233561, -13544.485000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000233561,  0.000151794
2017-03-21 13:41:38.898454, slv, 022772fffe0d7313(unknown)/1,  0.000248238, -0.000060949,  0.000168999,  0.000233561, -13544.485000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000233561,  0.000168999
2017-03-21 13:41:39.048222, slv, 022772fffe0d7313(unknown)/1,  0.000248238, -0.000036714,  0.000168999,  0.000190984, -13544.485000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000190984,  0.000168999
2017-03-21 13:41:39.826692, slv, 022772fffe0d7313(unknown)/1,  0.000247605, -0.000036714,  0.000237302,  0.000190984, -13581.199000000, D, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000190984,  0.000237302
2017-03-21 13:41:40.048136, slv, 022772fffe0d7313(unknown)/1,  0.000247605, -0.000077899,  0.000237302,  0.000149061, -13581.199000000, S, 0.000257440, 13918, 0.000010132, 377072, -13035, 795,  0.000149061,  0.000237302
2017-03-21 13:41:41.049165, slv, 022772fffe0d7313(unknown)/1,  0.000247605, -0.000058221,  0.000237302,  0.000229706, -13659.098000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000229706,  0.000237302
2017-03-21 13:41:41.452641, slv, 022772fffe0d7313(unknown)/1,  0.000246940, -0.000058221,  0.000162261,  0.000229706, -13717.319000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000229706,  0.000162261
2017-03-21 13:41:42.048205, slv, 022772fffe0d7313(unknown)/1,  0.000246940, -0.000035588,  0.000162261,  0.000193662, -13717.319000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000193662,  0.000162261
2017-03-21 13:41:42.541315, slv, 022772fffe0d7313(unknown)/1,  0.000246205, -0.000035588,  0.000213976,  0.000193662, -13752.907000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000193662,  0.000213976
2017-03-21 13:41:42.814725, slv, 022772fffe0d7313(unknown)/1,  0.000245518, -0.000035588,  0.000207641,  0.000193662, -13752.907000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000193662,  0.000207641
2017-03-21 13:41:43.048232, slv, 022772fffe0d7313(unknown)/1,  0.000245518, -0.000047371,  0.000207641,  0.000204053, -13752.907000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000204053,  0.000207641
2017-03-21 13:41:43.592846, slv, 022772fffe0d7313(unknown)/1,  0.000244914, -0.000047371,  0.000222144,  0.000204053, -13800.278000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000204053,  0.000222144
2017-03-21 13:41:43.627066, slv, 022772fffe0d7313(unknown)/1,  0.000244184, -0.000047371,  0.000162577,  0.000204053, -13800.278000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000204053,  0.000162577
2017-03-21 13:41:44.048843, slv, 022772fffe0d7313(unknown)/1,  0.000244184,  0.000271100,  0.000162577,  0.000827848, -13800.278000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000827848,  0.000162577
2017-03-21 13:41:44.352611, slv, 022772fffe0d7313(unknown)/1,  0.000245649,  0.000271100,  0.000157222,  0.000827848, -13529.178000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000827848,  0.000157222
2017-03-21 13:41:44.451268, slv, 022772fffe0d7313(unknown)/1,  0.000249663,  0.000271100,  0.000197262,  0.000827848, -13529.178000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000827848,  0.000197262
2017-03-21 13:41:45.048234, slv, 022772fffe0d7313(unknown)/1,  0.000249663,  0.000273806,  0.000197262,  0.000213611, -13529.178000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000213611,  0.000197262
2017-03-21 13:41:45.518124, slv, 022772fffe0d7313(unknown)/1,  0.000251462,  0.000273806,  0.000220457,  0.000213611, -13255.372000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000213611,  0.000220457
2017-03-21 13:41:45.824953, slv, 022772fffe0d7313(unknown)/1,  0.000251148,  0.000273806,  0.000277906,  0.000213611, -13255.372000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000213611,  0.000277906
2017-03-21 13:41:46.049182, slv, 022772fffe0d7313(unknown)/1,  0.000251148, -0.000061643,  0.000277906,  0.000163914, -13255.372000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000163914,  0.000277906
2017-03-21 13:41:46.129730, slv, 022772fffe0d7313(unknown)/1,  0.000250935, -0.000061643,  0.000294695,  0.000163914, -13317.015000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000163914,  0.000294695
2017-03-21 13:41:47.048155, slv, 022772fffe0d7313(unknown)/1,  0.000250935, -0.000093940,  0.000294695,  0.000150289, -13317.015000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000150289,  0.000294695
2017-03-21 13:41:47.811365, slv, 022772fffe0d7313(unknown)/1,  0.000250280, -0.000093940,  0.000227056,  0.000150289, -13410.955000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000150289,  0.000227056
2017-03-21 13:41:48.048223, slv, 022772fffe0d7313(unknown)/1,  0.000250280, -0.000075745,  0.000227056,  0.000199436, -13410.955000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000199436,  0.000227056
2017-03-21 13:41:49.048174, slv, 022772fffe0d7313(unknown)/1,  0.000250280, -0.000073537,  0.000227056,  0.000154050, -13486.700000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000154050,  0.000227056
2017-03-21 13:41:49.105701, slv, 022772fffe0d7313(unknown)/1,  0.000249126, -0.000073537,  0.000174360,  0.000154050, -13560.237000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000154050,  0.000174360
2017-03-21 13:41:50.048225, slv, 022772fffe0d7313(unknown)/1,  0.000249126, -0.000083790,  0.000174360,  0.000177775, -13560.237000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000177775,  0.000174360
2017-03-21 13:41:50.458512, slv, 022772fffe0d7313(unknown)/1,  0.000247988, -0.000083790,  0.000199096,  0.000177775, -13644.027000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000177775,  0.000199096
2017-03-21 13:41:51.057756, slv, 022772fffe0d7313(unknown)/1,  0.000247988, -0.000020273,  0.000199096,  0.000278792, -13644.027000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000278792,  0.000199096
2017-03-21 13:41:51.985737, slv, 022772fffe0d7313(unknown)/1,  0.000247570, -0.000020273,  0.000229370,  0.000278792, -13664.300000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000278792,  0.000229370
2017-03-21 13:41:52.048169, slv, 022772fffe0d7313(unknown)/1,  0.000247570, -0.000028504,  0.000229370,  0.000159758, -13664.300000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000159758,  0.000229370
2017-03-21 13:41:53.048191, slv, 022772fffe0d7313(unknown)/1,  0.000247570, -0.000078565,  0.000229370,  0.000178252, -13692.804000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000178252,  0.000229370
2017-03-21 13:41:53.104260, slv, 022772fffe0d7313(unknown)/1,  0.000247268, -0.000078565,  0.000226681,  0.000178252, -13771.369000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000178252,  0.000226681
2017-03-21 13:41:54.048255, slv, 022772fffe0d7313(unknown)/1,  0.000247268, -0.000051435,  0.000226681,  0.000213716, -13771.369000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000213716,  0.000226681
2017-03-21 13:41:54.069117, slv, 022772fffe0d7313(unknown)/1,  0.000246546, -0.000051435,  0.000185474,  0.000213716, -13822.804000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000213716,  0.000185474
2017-03-21 13:41:54.908902, slv, 022772fffe0d7313(unknown)/1,  0.000245906, -0.000051435,  0.000209522,  0.000213716, -13822.804000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000213716,  0.000209522
2017-03-21 13:41:55.048180, slv, 022772fffe0d7313(unknown)/1,  0.000245906, -0.000061605,  0.000209522,  0.000156247, -13822.804000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000156247,  0.000209522
2017-03-21 13:41:56.049246, slv, 022772fffe0d7313(unknown)/1,  0.000245906,  0.000000327,  0.000209522,  0.000336218, -13884.409000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000336218,  0.000209522
2017-03-21 13:41:56.588062, slv, 022772fffe0d7313(unknown)/1,  0.000245686,  0.000000327,  0.000167842,  0.000336218, -13884.082000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000336218,  0.000167842
2017-03-21 13:41:56.674726, slv, 022772fffe0d7313(unknown)/1,  0.000245721,  0.000000327,  0.000151302,  0.000336218, -13884.082000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000336218,  0.000151302
2017-03-21 13:41:57.048272, slv, 022772fffe0d7313(unknown)/1,  0.000245721,  0.000052882,  0.000151302,  0.000261174, -13884.082000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000261174,  0.000151302
2017-03-21 13:41:57.986480, slv, 022772fffe0d7313(unknown)/1,  0.000245642,  0.000052882,  0.000214084,  0.000261174, -13831.200000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000261174,  0.000214084
2017-03-21 13:41:58.048194, slv, 022772fffe0d7313(unknown)/1,  0.000245642, -0.000018411,  0.000214084,  0.000193368, -13831.200000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000193368,  0.000214084
2017-03-21 13:41:59.048222, slv, 022772fffe0d7313(unknown)/1,  0.000245642, -0.000042795,  0.000214084,  0.000212325, -13849.611000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000212325,  0.000214084
2017-03-21 13:41:59.172479, slv, 022772fffe0d7313(unknown)/1,  0.000245508, -0.000042795,  0.000260722,  0.000212325, -13892.406000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000212325,  0.000260722
2017-03-21 13:41:59.470634, slv, 022772fffe0d7313(unknown)/1,  0.000245057, -0.000042795,  0.000181176,  0.000212325, -13892.406000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000212325,  0.000181176
2017-03-21 13:42:00.048278, slv, 022772fffe0d7313(unknown)/1,  0.000245057, -0.000007525,  0.000181176,  0.000263324, -13892.406000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000263324,  0.000181176
2017-03-21 13:42:00.372200, slv, 022772fffe0d7313(unknown)/1,  0.000244455, -0.000007525,  0.000169309,  0.000263324, -13899.931000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000263324,  0.000169309
2017-03-21 13:42:01.049102, slv, 022772fffe0d7313(unknown)/1,  0.000244455,  0.000023116,  0.000169309,  0.000272421, -13899.931000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000272421,  0.000169309
2017-03-21 13:42:01.391225, slv, 022772fffe0d7313(unknown)/1,  0.000243994,  0.000023116,  0.000154832,  0.000272421, -13876.815000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000272421,  0.000154832
2017-03-21 13:42:02.048268, slv, 022772fffe0d7313(unknown)/1,  0.000243994,  0.000008019,  0.000154832,  0.000232066, -13876.815000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000232066,  0.000154832
2017-03-21 13:42:02.465909, slv, 022772fffe0d7313(unknown)/1,  0.000243480,  0.000008019,  0.000185191,  0.000232066, -13868.796000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000232066,  0.000185191
2017-03-21 13:42:02.986194, slv, 022772fffe0d7313(unknown)/1,  0.000242747,  0.000008019,  0.000136898,  0.000232066, -13868.796000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000232066,  0.000136898
2017-03-21 13:42:03.048893, slv, 022772fffe0d7313(unknown)/1,  0.000242747,  0.000321890,  0.000136898,  0.000898455, -13868.796000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000898455,  0.000136898
2017-03-21 13:42:03.173230, slv, 022772fffe0d7313(unknown)/1,  0.000244569,  0.000321890,  0.000169937,  0.000898455, -13546.906000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000898455,  0.000169937
2017-03-21 13:42:04.048191, slv, 022772fffe0d7313(unknown)/1,  0.000244569,  0.000294620,  0.000169937,  0.000178100, -13546.906000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000178100,  0.000169937
2017-03-21 13:42:04.226250, slv, 022772fffe0d7313(unknown)/1,  0.000246556,  0.000294620,  0.000240428,  0.000178100, -13252.286000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000178100,  0.000240428
2017-03-21 13:42:05.048151, slv, 022772fffe0d7313(unknown)/1,  0.000246556, -0.000085346,  0.000240428,  0.000142331, -13252.286000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000142331,  0.000240428
2017-03-21 13:42:05.967103, slv, 022772fffe0d7313(unknown)/1,  0.000246097, -0.000085346,  0.000307913,  0.000142331, -13337.632000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000142331,  0.000307913
2017-03-21 13:42:06.049043, slv, 022772fffe0d7313(unknown)/1,  0.000246097, -0.000094606,  0.000307913,  0.000161109, -13337.632000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000161109,  0.000307913
2017-03-21 13:42:06.710131, slv, 022772fffe0d7313(unknown)/1,  0.000245410, -0.000094606,  0.000197045,  0.000161109, -13432.238000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000161109,  0.000197045
2017-03-21 13:42:07.048309, slv, 022772fffe0d7313(unknown)/1,  0.000245410, -0.000070888,  0.000197045,  0.000188622, -13432.238000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000188622,  0.000197045
2017-03-21 13:42:08.048809, slv, 022772fffe0d7313(unknown)/1,  0.000245410,  0.000163834,  0.000197045,  0.000629867, -13503.126000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000629867,  0.000197045
2017-03-21 13:42:08.691145, slv, 022772fffe0d7313(unknown)/1,  0.000246301,  0.000163834,  0.000221773,  0.000629867, -13339.292000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000629867,  0.000221773
2017-03-21 13:42:09.048241, slv, 022772fffe0d7313(unknown)/1,  0.000246301,  0.000178759,  0.000221773,  0.000219362, -13339.292000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000219362,  0.000221773
2017-03-21 13:42:10.048242, slv, 022772fffe0d7313(unknown)/1,  0.000246301, -0.000038633,  0.000221773,  0.000195973, -13160.533000000, S, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000195973,  0.000221773
2017-03-21 13:42:10.057760, slv, 022772fffe0d7313(unknown)/1,  0.000247685, -0.000038633,  0.000292014,  0.000195973, -13199.166000000, D, 0.000250202, 3518, -0.000003959, 88152, -13700, 228,  0.000195973,  0.000292014
2017-03-21 13:42:11.048261, slv, 022772fffe0d7313(unknown)/1,  0.000247685, -0.000044026,  0.000292014,  0.000209961, -13199.166000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000209961,  0.000292014
2017-03-21 13:42:11.889487, slv, 022772fffe0d7313(unknown)/1,  0.000247538, -0.000044026,  0.000255179,  0.000209961, -13243.192000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000209961,  0.000255179
2017-03-21 13:42:12.048158, slv, 022772fffe0d7313(unknown)/1,  0.000247538, -0.000070805,  0.000255179,  0.000143652, -13243.192000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000143652,  0.000255179
2017-03-21 13:42:12.143684, slv, 022772fffe0d7313(unknown)/1,  0.000247129, -0.000070805,  0.000276776,  0.000143652, -13313.997000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000143652,  0.000276776
2017-03-21 13:42:12.288218, slv, 022772fffe0d7313(unknown)/1,  0.000246464, -0.000070805,  0.000254137,  0.000143652, -13313.997000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000143652,  0.000254137
2017-03-21 13:42:13.048228, slv, 022772fffe0d7313(unknown)/1,  0.000246464, -0.000068412,  0.000254137,  0.000213526, -13313.997000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000213526,  0.000254137
2017-03-21 13:42:14.048173, slv, 022772fffe0d7313(unknown)/1,  0.000246464, -0.000057517,  0.000254137,  0.000164367, -13382.409000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000164367,  0.000254137
2017-03-21 13:42:14.153955, slv, 022772fffe0d7313(unknown)/1,  0.000245883, -0.000057517,  0.000275071,  0.000164367, -13439.926000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000164367,  0.000275071
2017-03-21 13:42:15.048155, slv, 022772fffe0d7313(unknown)/1,  0.000245883, -0.000096211,  0.000275071,  0.000135557, -13439.926000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000135557,  0.000275071
2017-03-21 13:42:15.133731, slv, 022772fffe0d7313(unknown)/1,  0.000245435, -0.000096211,  0.000293790,  0.000135557, -13536.137000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000135557,  0.000293790
2017-03-21 13:42:15.376685, slv, 022772fffe0d7313(unknown)/1,  0.000244718, -0.000096211,  0.000233322,  0.000135557, -13536.137000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000135557,  0.000233322
2017-03-21 13:42:16.048221, slv, 022772fffe0d7313(unknown)/1,  0.000244718, -0.000076213,  0.000233322,  0.000202618, -13536.137000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000202618,  0.000233322
2017-03-21 13:42:16.309051, slv, 022772fffe0d7313(unknown)/1,  0.000243816, -0.000076213,  0.000176386,  0.000202618, -13612.350000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000202618,  0.000176386
2017-03-21 13:42:17.048187, slv, 022772fffe0d7313(unknown)/1,  0.000243816, -0.000061329,  0.000176386,  0.000163258, -13612.350000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000163258,  0.000176386
2017-03-21 13:42:17.595378, slv, 022772fffe0d7313(unknown)/1,  0.000242756, -0.000061329,  0.000161593,  0.000163258, -13673.679000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000163258,  0.000161593
2017-03-21 13:42:18.048240, slv, 022772fffe0d7313(unknown)/1,  0.000242756, -0.000053675,  0.000161593,  0.000215964, -13673.679000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000215964,  0.000161593
2017-03-21 13:42:18.142970, slv, 022772fffe0d7313(unknown)/1,  0.000241780, -0.000053675,  0.000180310,  0.000215964, -13727.354000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000215964,  0.000180310
2017-03-21 13:42:18.757026, slv, 022772fffe0d7313(unknown)/1,  0.000241165, -0.000053675,  0.000197471,  0.000215964, -13727.354000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000215964,  0.000197471
2017-03-21 13:42:19.048280, slv, 022772fffe0d7313(unknown)/1,  0.000241165, -0.000017315,  0.000197471,  0.000233326, -13727.354000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000233326,  0.000197471
2017-03-21 13:42:19.337424, slv, 022772fffe0d7313(unknown)/1,  0.000240481, -0.000017315,  0.000142692,  0.000233326, -13744.669000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000233326,  0.000142692
2017-03-21 13:42:20.049188, slv, 022772fffe0d7313(unknown)/1,  0.000240481, -0.000019240,  0.000142692,  0.000209838, -13744.669000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000209838,  0.000142692
2017-03-21 13:42:21.048198, slv, 022772fffe0d7313(unknown)/1,  0.000240481, -0.000050477,  0.000142692,  0.000170169, -13763.909000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000170169,  0.000142692
2017-03-21 13:42:21.237901, slv, 022772fffe0d7313(unknown)/1,  0.000240780, -0.000050477,  0.000492185,  0.000170169, -13814.386000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000170169,  0.000492185
2017-03-21 13:42:21.378818, slv, 022772fffe0d7313(unknown)/1,  0.000241083, -0.000050477,  0.000208162,  0.000170169, -13814.386000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000170169,  0.000208162
2017-03-21 13:42:22.048384, slv, 022772fffe0d7313(unknown)/1,  0.000241083,  0.000007089,  0.000208162,  0.000325573, -13814.386000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000325573,  0.000208162
2017-03-21 13:42:23.048450, slv, 022772fffe0d7313(unknown)/1,  0.000241083,  0.000060612,  0.000208162,  0.000277817, -13807.297000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000277817,  0.000208162
2017-03-21 13:42:23.077448, slv, 022772fffe0d7313(unknown)/1,  0.000240614,  0.000060612,  0.000188050,  0.000277817, -13746.685000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000277817,  0.000188050
2017-03-21 13:42:23.942354, slv, 022772fffe0d7313(unknown)/1,  0.000240333,  0.000060612,  0.000146858,  0.000277817, -13746.685000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000277817,  0.000146858
2017-03-21 13:42:24.048367, slv, 022772fffe0d7313(unknown)/1,  0.000240333,  0.000070198,  0.000146858,  0.000343995, -13746.685000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000343995,  0.000146858
2017-03-21 13:42:24.922976, slv, 022772fffe0d7313(unknown)/1,  0.000240286,  0.000070198,  0.000180751,  0.000343995, -13676.487000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000343995,  0.000180751
2017-03-21 13:42:25.051731, slv, 022772fffe0d7313(unknown)/1,  0.000240286,  0.000012996,  0.000180751,  0.000162615, -13676.487000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000162615,  0.000180751
2017-03-21 13:42:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000240286, -0.000060094,  0.000180751,  0.000197768, -13663.491000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000197768,  0.000180751
2017-03-21 13:42:26.300867, slv, 022772fffe0d7313(unknown)/1,  0.000240070, -0.000060094,  0.000183420,  0.000197768, -13723.585000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000197768,  0.000183420
2017-03-21 13:42:27.048219, slv, 022772fffe0d7313(unknown)/1,  0.000240070, -0.000036801,  0.000183420,  0.000208985, -13723.585000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000208985,  0.000183420
2017-03-21 13:42:27.252223, slv, 022772fffe0d7313(unknown)/1,  0.000239267, -0.000036801,  0.000164530,  0.000208985, -13760.386000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000208985,  0.000164530
2017-03-21 13:42:27.544323, slv, 022772fffe0d7313(unknown)/1,  0.000238628, -0.000036801,  0.000211033,  0.000208985, -13760.386000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000208985,  0.000211033
2017-03-21 13:42:28.048229, slv, 022772fffe0d7313(unknown)/1,  0.000238628, -0.000027836,  0.000211033,  0.000214040, -13760.386000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000214040,  0.000211033
2017-03-21 13:42:28.108062, slv, 022772fffe0d7313(unknown)/1,  0.000238216, -0.000027836,  0.000214874,  0.000214040, -13788.222000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000214040,  0.000214874
2017-03-21 13:42:29.048232, slv, 022772fffe0d7313(unknown)/1,  0.000238216, -0.000029937,  0.000214874,  0.000202929, -13788.222000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000202929,  0.000214874
2017-03-21 13:42:29.357497, slv, 022772fffe0d7313(unknown)/1,  0.000237574, -0.000029937,  0.000156647,  0.000202929, -13818.159000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000202929,  0.000156647
2017-03-21 13:42:30.049114, slv, 022772fffe0d7313(unknown)/1,  0.000237574, -0.000005263,  0.000156647,  0.000262335, -13818.159000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000262335,  0.000156647
2017-03-21 13:42:30.550359, slv, 022772fffe0d7313(unknown)/1,  0.000236753, -0.000005263,  0.000118306,  0.000262335, -13823.422000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000262335,  0.000118306
2017-03-21 13:42:31.048213, slv, 022772fffe0d7313(unknown)/1,  0.000236753, -0.000002459,  0.000118306,  0.000207074, -13823.422000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000207074,  0.000118306
2017-03-21 13:42:32.048382, slv, 022772fffe0d7313(unknown)/1,  0.000236753,  0.000054727,  0.000118306,  0.000375886, -13825.881000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000375886,  0.000118306
2017-03-21 13:42:32.132948, slv, 022772fffe0d7313(unknown)/1,  0.000236735,  0.000054727,  0.000185972,  0.000375886, -13771.154000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000375886,  0.000185972
2017-03-21 13:42:32.456850, slv, 022772fffe0d7313(unknown)/1,  0.000237274,  0.000054727,  0.000147146,  0.000375886, -13771.154000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000375886,  0.000147146
2017-03-21 13:42:33.048211, slv, 022772fffe0d7313(unknown)/1,  0.000237274,  0.000052493,  0.000147146,  0.000203127, -13771.154000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000203127,  0.000147146
2017-03-21 13:42:34.048198, slv, 022772fffe0d7313(unknown)/1,  0.000237274, -0.000049924,  0.000147146,  0.000171572, -13718.661000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000171572,  0.000147146
2017-03-21 13:42:34.169988, slv, 022772fffe0d7313(unknown)/1,  0.000236992, -0.000049924,  0.000182345,  0.000171572, -13768.585000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000171572,  0.000182345
2017-03-21 13:42:35.061953, slv, 022772fffe0d7313(unknown)/1,  0.000236992, -0.000033715,  0.000182345,  0.000235263, -13768.585000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000235263,  0.000182345
2017-03-21 13:42:35.939440, slv, 022772fffe0d7313(unknown)/1,  0.000236248, -0.000033715,  0.000168305,  0.000235263, -13802.300000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000235263,  0.000168305
2017-03-21 13:42:36.048275, slv, 022772fffe0d7313(unknown)/1,  0.000236248,  0.000005810,  0.000168305,  0.000249597, -13802.300000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000249597,  0.000168305
2017-03-21 13:42:37.048645, slv, 022772fffe0d7313(unknown)/1,  0.000236248,  0.000207636,  0.000168305,  0.000638172, -13796.490000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000638172,  0.000168305
2017-03-21 13:42:37.316300, slv, 022772fffe0d7313(unknown)/1,  0.000237193,  0.000207636,  0.000145189,  0.000638172, -13588.854000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000638172,  0.000145189
2017-03-21 13:42:38.048196, slv, 022772fffe0d7313(unknown)/1,  0.000237193,  0.000178478,  0.000145189,  0.000192225, -13588.854000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000192225,  0.000145189
2017-03-21 13:42:38.769916, slv, 022772fffe0d7313(unknown)/1,  0.000238107,  0.000178478,  0.000207127,  0.000192225, -13410.376000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000192225,  0.000207127
2017-03-21 13:42:39.048213, slv, 022772fffe0d7313(unknown)/1,  0.000238107, -0.000047413,  0.000207127,  0.000188249, -13410.376000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000188249,  0.000207127
2017-03-21 13:42:39.282390, slv, 022772fffe0d7313(unknown)/1,  0.000237430, -0.000047413,  0.000191565,  0.000188249, -13457.789000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000188249,  0.000191565
2017-03-21 13:42:40.049467, slv, 022772fffe0d7313(unknown)/1,  0.000237430, -0.000051034,  0.000191565,  0.000185219, -13457.789000000, S, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000185219,  0.000191565
2017-03-21 13:42:40.640233, slv, 022772fffe0d7313(unknown)/1,  0.000237030, -0.000051034,  0.000282227,  0.000185219, -13508.823000000, D, 0.000246569, 2246, 0.000015331, 127377, -13606, 241,  0.000185219,  0.000282227
2017-03-21 13:42:41.049194, slv, 022772fffe0d7313(unknown)/1,  0.000237030,  0.000437126,  0.000282227,  0.001163492, -13508.823000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.001163492,  0.000282227
2017-03-21 13:42:41.460098, slv, 022772fffe0d7313(unknown)/1,  0.000240583,  0.000437126,  0.000226714,  0.001163492, -13071.697000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.001163492,  0.000226714
2017-03-21 13:42:41.804049, slv, 022772fffe0d7313(unknown)/1,  0.000247671,  0.000437126,  0.000223079,  0.001163492, -13071.697000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.001163492,  0.000223079
2017-03-21 13:42:42.048164, slv, 022772fffe0d7313(unknown)/1,  0.000247671,  0.000417950,  0.000223079,  0.000157109, -13071.697000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000157109,  0.000223079
2017-03-21 13:42:43.048261, slv, 022772fffe0d7313(unknown)/1,  0.000247671, -0.000065793,  0.000223079,  0.000206646, -12653.747000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000206646,  0.000223079
2017-03-21 13:42:43.415902, slv, 022772fffe0d7313(unknown)/1,  0.000251243, -0.000065793,  0.000312008,  0.000206646, -12719.540000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000206646,  0.000312008
2017-03-21 13:42:44.048093, slv, 022772fffe0d7313(unknown)/1,  0.000251243, -0.000108909,  0.000312008,  0.000074449, -12719.540000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000074449,  0.000312008
2017-03-21 13:42:44.380253, slv, 022772fffe0d7313(unknown)/1,  0.000250942, -0.000108909,  0.000334850,  0.000074449, -12828.449000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000074449,  0.000334850
2017-03-21 13:42:44.589766, slv, 022772fffe0d7313(unknown)/1,  0.000250058, -0.000108909,  0.000293765,  0.000074449, -12828.449000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000074449,  0.000293765
2017-03-21 13:42:45.049963, slv, 022772fffe0d7313(unknown)/1,  0.000250058, -0.000137306,  0.000293765,  0.000152240, -12828.449000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000152240,  0.000293765
2017-03-21 13:42:45.181142, slv, 022772fffe0d7313(unknown)/1,  0.000249284, -0.000137306,  0.000281616,  0.000152240, -12965.755000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000152240,  0.000281616
2017-03-21 13:42:46.048132, slv, 022772fffe0d7313(unknown)/1,  0.000249284, -0.000109746,  0.000281616,  0.000127610, -12965.755000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000127610,  0.000281616
2017-03-21 13:42:46.388144, slv, 022772fffe0d7313(unknown)/1,  0.000248629, -0.000109746,  0.000267927,  0.000127610, -13075.501000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000127610,  0.000267927
2017-03-21 13:42:47.048161, slv, 022772fffe0d7313(unknown)/1,  0.000248629, -0.000113992,  0.000267927,  0.000142319, -13075.501000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000142319,  0.000267927
2017-03-21 13:42:47.530019, slv, 022772fffe0d7313(unknown)/1,  0.000247868, -0.000113992,  0.000261872,  0.000142319, -13189.493000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000142319,  0.000261872
2017-03-21 13:42:48.048167, slv, 022772fffe0d7313(unknown)/1,  0.000247868, -0.000095844,  0.000261872,  0.000162490, -13189.493000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000162490,  0.000261872
2017-03-21 13:42:49.048160, slv, 022772fffe0d7313(unknown)/1,  0.000247868, -0.000092801,  0.000261872,  0.000147644, -13285.337000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000147644,  0.000261872
2017-03-21 13:42:49.407406, slv, 022772fffe0d7313(unknown)/1,  0.000246864, -0.000092801,  0.000182534,  0.000147644, -13378.138000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000147644,  0.000182534
2017-03-21 13:42:50.049240, slv, 022772fffe0d7313(unknown)/1,  0.000246864, -0.000075131,  0.000182534,  0.000196825, -13378.138000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000196825,  0.000182534
2017-03-21 13:42:51.048201, slv, 022772fffe0d7313(unknown)/1,  0.000246864, -0.000064134,  0.000182534,  0.000168634, -13453.269000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000168634,  0.000182534
2017-03-21 13:42:51.161849, slv, 022772fffe0d7313(unknown)/1,  0.000245816, -0.000064134,  0.000220465,  0.000168634, -13517.403000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000168634,  0.000220465
2017-03-21 13:42:52.048216, slv, 022772fffe0d7313(unknown)/1,  0.000245816, -0.000068750,  0.000220465,  0.000186545, -13517.403000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000186545,  0.000220465
2017-03-21 13:42:52.917575, slv, 022772fffe0d7313(unknown)/1,  0.000245111, -0.000068750,  0.000227108,  0.000186545, -13586.153000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000186545,  0.000227108
2017-03-21 13:42:53.048233, slv, 022772fffe0d7313(unknown)/1,  0.000245111, -0.000055332,  0.000227108,  0.000193716, -13586.153000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000193716,  0.000227108
2017-03-21 13:42:53.375361, slv, 022772fffe0d7313(unknown)/1,  0.000244340, -0.000055332,  0.000175641,  0.000193716, -13641.485000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000193716,  0.000175641
2017-03-21 13:42:54.048338, slv, 022772fffe0d7313(unknown)/1,  0.000244340,  0.000003417,  0.000175641,  0.000302568, -13641.485000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000302568,  0.000175641
2017-03-21 13:42:55.029707, slv, 022772fffe0d7313(unknown)/1,  0.000244049,  0.000003417,  0.000230941,  0.000302568, -13638.068000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000302568,  0.000230941
2017-03-21 13:42:55.049056, slv, 022772fffe0d7313(unknown)/1,  0.000244049,  0.000042114,  0.000230941,  0.000270049, -13638.068000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000270049,  0.000230941
2017-03-21 13:42:56.048291, slv, 022772fffe0d7313(unknown)/1,  0.000244049,  0.000021035,  0.000230941,  0.000260120, -13595.954000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000260120,  0.000230941
2017-03-21 13:42:56.926401, slv, 022772fffe0d7313(unknown)/1,  0.000244472,  0.000021035,  0.000290945,  0.000260120, -13574.919000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000260120,  0.000290945
2017-03-21 13:42:57.048204, slv, 022772fffe0d7313(unknown)/1,  0.000244472, -0.000016560,  0.000290945,  0.000195282, -13574.919000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000195282,  0.000290945
2017-03-21 13:42:57.082838, slv, 022772fffe0d7313(unknown)/1,  0.000244407, -0.000016560,  0.000214798,  0.000195282, -13591.479000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000195282,  0.000214798
2017-03-21 13:42:57.601767, slv, 022772fffe0d7313(unknown)/1,  0.000243733, -0.000016560,  0.000199637,  0.000195282, -13591.479000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000195282,  0.000199637
2017-03-21 13:42:58.048745, slv, 022772fffe0d7313(unknown)/1,  0.000243733,  0.000140075,  0.000199637,  0.000573073, -13591.479000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000573073,  0.000199637
2017-03-21 13:42:58.478749, slv, 022772fffe0d7313(unknown)/1,  0.000244403,  0.000140075,  0.000178572,  0.000573073, -13451.404000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000573073,  0.000178572
2017-03-21 13:42:59.048318, slv, 022772fffe0d7313(unknown)/1,  0.000244403,  0.000176613,  0.000178572,  0.000268290, -13451.404000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000268290,  0.000178572
2017-03-21 13:43:00.013039, slv, 022772fffe0d7313(unknown)/1,  0.000245597,  0.000176613,  0.000263396,  0.000268290, -13274.791000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000268290,  0.000263396
2017-03-21 13:43:00.048980, slv, 022772fffe0d7313(unknown)/1,  0.000245597, -0.000017124,  0.000263396,  0.000187463, -13274.791000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000187463,  0.000263396
2017-03-21 13:43:01.048251, slv, 022772fffe0d7313(unknown)/1,  0.000245597, -0.000056269,  0.000263396,  0.000191193, -13291.915000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000191193,  0.000263396
2017-03-21 13:43:01.483279, slv, 022772fffe0d7313(unknown)/1,  0.000245435, -0.000056269,  0.000218111,  0.000191193, -13348.184000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000191193,  0.000218111
2017-03-21 13:43:02.048211, slv, 022772fffe0d7313(unknown)/1,  0.000245435, -0.000048076,  0.000218111,  0.000203686, -13348.184000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000203686,  0.000218111
2017-03-21 13:43:02.652204, slv, 022772fffe0d7313(unknown)/1,  0.000244920, -0.000048076,  0.000237000,  0.000203686, -13396.260000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000203686,  0.000237000
2017-03-21 13:43:02.749821, slv, 022772fffe0d7313(unknown)/1,  0.000244423, -0.000048076,  0.000208046,  0.000203686, -13396.260000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000203686,  0.000208046
2017-03-21 13:43:03.048245, slv, 022772fffe0d7313(unknown)/1,  0.000244423, -0.000034664,  0.000208046,  0.000216842, -13396.260000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000216842,  0.000208046
2017-03-21 13:43:03.469354, slv, 022772fffe0d7313(unknown)/1,  0.000243826, -0.000034664,  0.000196302,  0.000216842, -13430.924000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000216842,  0.000196302
2017-03-21 13:43:03.831096, slv, 022772fffe0d7313(unknown)/1,  0.000243188, -0.000034664,  0.000182065,  0.000216842, -13430.924000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000216842,  0.000182065
2017-03-21 13:43:04.048280, slv, 022772fffe0d7313(unknown)/1,  0.000243188,  0.000002951,  0.000182065,  0.000276670, -13430.924000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000276670,  0.000182065
2017-03-21 13:43:05.049020, slv, 022772fffe0d7313(unknown)/1,  0.000243188, -0.000015149,  0.000182065,  0.000179407, -13427.973000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000179407,  0.000182065
2017-03-21 13:43:05.511181, slv, 022772fffe0d7313(unknown)/1,  0.000242360, -0.000015149,  0.000182411,  0.000179407, -13443.122000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000179407,  0.000182411
2017-03-21 13:43:06.048197, slv, 022772fffe0d7313(unknown)/1,  0.000242360, -0.000064782,  0.000182411,  0.000176576, -13443.122000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000176576,  0.000182411
2017-03-21 13:43:06.554555, slv, 022772fffe0d7313(unknown)/1,  0.000241372, -0.000064782,  0.000178008,  0.000176576, -13507.904000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000176576,  0.000178008
2017-03-21 13:43:06.629179, slv, 022772fffe0d7313(unknown)/1,  0.000240342, -0.000064782,  0.000170773,  0.000176576, -13507.904000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000176576,  0.000170773
2017-03-21 13:43:07.048188, slv, 022772fffe0d7313(unknown)/1,  0.000240342, -0.000053393,  0.000170773,  0.000199340, -13507.904000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000199340,  0.000170773
2017-03-21 13:43:08.048178, slv, 022772fffe0d7313(unknown)/1,  0.000240342, -0.000065737,  0.000170773,  0.000149869, -13561.297000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000149869,  0.000170773
2017-03-21 13:43:08.078554, slv, 022772fffe0d7313(unknown)/1,  0.000239315, -0.000065737,  0.000201350,  0.000149869, -13627.034000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000149869,  0.000201350
2017-03-21 13:43:08.498536, slv, 022772fffe0d7313(unknown)/1,  0.000238287, -0.000065737,  0.000192927,  0.000149869, -13627.034000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000149869,  0.000192927
2017-03-21 13:43:09.048738, slv, 022772fffe0d7313(unknown)/1,  0.000238287,  0.000147696,  0.000192927,  0.000624151, -13627.034000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000624151,  0.000192927
2017-03-21 13:43:10.026593, slv, 022772fffe0d7313(unknown)/1,  0.000239113,  0.000147696,  0.000197534,  0.000624151, -13479.338000000, D, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000624151,  0.000197534
2017-03-21 13:43:10.049051, slv, 022772fffe0d7313(unknown)/1,  0.000239113,  0.000170576,  0.000197534,  0.000194401, -13479.338000000, S, 0.000240593, 3448, -0.000010322, 69826, -13657, 168,  0.000194401,  0.000197534
2017-03-21 13:43:11.048272, slv, 022772fffe0d7313(unknown)/1,  0.000239113, -0.000033098,  0.000197534,  0.000217628, -13308.762000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000217628,  0.000197534
2017-03-21 13:43:11.988431, slv, 022772fffe0d7313(unknown)/1,  0.000240310, -0.000033098,  0.000223494,  0.000217628, -13341.860000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000217628,  0.000223494
2017-03-21 13:43:12.048229, slv, 022772fffe0d7313(unknown)/1,  0.000240310, -0.000018108,  0.000223494,  0.000225578, -13341.860000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000225578,  0.000223494
2017-03-21 13:43:13.048270, slv, 022772fffe0d7313(unknown)/1,  0.000240310, -0.000024870,  0.000223494,  0.000205301, -13359.968000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000205301,  0.000223494
2017-03-21 13:43:13.765780, slv, 022772fffe0d7313(unknown)/1,  0.000239829, -0.000024870,  0.000191757,  0.000205301, -13384.838000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000205301,  0.000191757
2017-03-21 13:43:14.048117, slv, 022772fffe0d7313(unknown)/1,  0.000239829, -0.000071012,  0.000191757,  0.000132812, -13384.838000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000132812,  0.000191757
2017-03-21 13:43:14.113800, slv, 022772fffe0d7313(unknown)/1,  0.000239314, -0.000071012,  0.000297645,  0.000132812, -13455.850000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000132812,  0.000297645
2017-03-21 13:43:14.419258, slv, 022772fffe0d7313(unknown)/1,  0.000238597, -0.000071012,  0.000210334,  0.000132812, -13455.850000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000132812,  0.000210334
2017-03-21 13:43:15.048948, slv, 022772fffe0d7313(unknown)/1,  0.000238597, -0.000105913,  0.000210334,  0.000133787, -13455.850000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000133787,  0.000210334
2017-03-21 13:43:15.808409, slv, 022772fffe0d7313(unknown)/1,  0.000237478, -0.000105913,  0.000190937,  0.000133787, -13561.763000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000133787,  0.000190937
2017-03-21 13:43:16.048230, slv, 022772fffe0d7313(unknown)/1,  0.000237478, -0.000058976,  0.000190937,  0.000224335, -13561.763000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000224335,  0.000190937
2017-03-21 13:43:17.048240, slv, 022772fffe0d7313(unknown)/1,  0.000237478, -0.000024532,  0.000190937,  0.000201555, -13620.739000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000201555,  0.000190937
2017-03-21 13:43:17.120445, slv, 022772fffe0d7313(unknown)/1,  0.000236727, -0.000024532,  0.000231489,  0.000201555, -13645.271000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000201555,  0.000231489
2017-03-21 13:43:17.635258, slv, 022772fffe0d7313(unknown)/1,  0.000236250, -0.000024532,  0.000190113,  0.000201555, -13645.271000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000201555,  0.000190113
2017-03-21 13:43:18.048286, slv, 022772fffe0d7313(unknown)/1,  0.000236250, -0.000014619,  0.000190113,  0.000242935, -13645.271000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000242935,  0.000190113
2017-03-21 13:43:19.048248, slv, 022772fffe0d7313(unknown)/1,  0.000236250,  0.000002439,  0.000190113,  0.000234443, -13659.890000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000234443,  0.000190113
2017-03-21 13:43:19.615738, slv, 022772fffe0d7313(unknown)/1,  0.000235679,  0.000002439,  0.000172595,  0.000234443, -13657.451000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000234443,  0.000172595
2017-03-21 13:43:20.049224, slv, 022772fffe0d7313(unknown)/1,  0.000235679,  0.000062809,  0.000172595,  0.000363104, -13657.451000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000363104,  0.000172595
2017-03-21 13:43:20.134572, slv, 022772fffe0d7313(unknown)/1,  0.000235865,  0.000062809,  0.000220151,  0.000363104, -13594.642000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000363104,  0.000220151
2017-03-21 13:43:21.048260, slv, 022772fffe0d7313(unknown)/1,  0.000235865,  0.000058575,  0.000220151,  0.000225590, -13594.642000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000225590,  0.000220151
2017-03-21 13:43:21.791049, slv, 022772fffe0d7313(unknown)/1,  0.000236085,  0.000058575,  0.000190907,  0.000225590, -13536.067000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000225590,  0.000190907
2017-03-21 13:43:22.048207, slv, 022772fffe0d7313(unknown)/1,  0.000236085, -0.000031185,  0.000190907,  0.000183988, -13536.067000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000183988,  0.000190907
2017-03-21 13:43:23.048591, slv, 022772fffe0d7313(unknown)/1,  0.000236085,  0.000127991,  0.000190907,  0.000544163, -13567.252000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000544163,  0.000190907
2017-03-21 13:43:23.648921, slv, 022772fffe0d7313(unknown)/1,  0.000237073,  0.000127991,  0.000236608,  0.000544163, -13439.261000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000544163,  0.000236608
2017-03-21 13:43:23.921922, slv, 022772fffe0d7313(unknown)/1,  0.000239468,  0.000127991,  0.000236472,  0.000544163, -13439.261000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000544163,  0.000236472
2017-03-21 13:43:24.048156, slv, 022772fffe0d7313(unknown)/1,  0.000239468,  0.000102902,  0.000236472,  0.000137194, -13439.261000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000137194,  0.000236472
2017-03-21 13:43:25.049248, slv, 022772fffe0d7313(unknown)/1,  0.000239468, -0.000075928,  0.000236472,  0.000189885, -13336.359000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000189885,  0.000236472
2017-03-21 13:43:25.334000, slv, 022772fffe0d7313(unknown)/1,  0.000240486, -0.000075928,  0.000247962,  0.000189885, -13412.287000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000189885,  0.000247962
2017-03-21 13:43:25.649509, slv, 022772fffe0d7313(unknown)/1,  0.000240329, -0.000075928,  0.000294062,  0.000189885, -13412.287000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000189885,  0.000294062
2017-03-21 13:43:26.048197, slv, 022772fffe0d7313(unknown)/1,  0.000240329, -0.000066448,  0.000294062,  0.000157015, -13412.287000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000157015,  0.000294062
2017-03-21 13:43:27.048354, slv, 022772fffe0d7313(unknown)/1,  0.000240329, -0.000020451,  0.000294062,  0.000282741, -13478.735000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000282741,  0.000294062
2017-03-21 13:43:27.576740, slv, 022772fffe0d7313(unknown)/1,  0.000240403, -0.000020451,  0.000213489,  0.000282741, -13499.186000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000282741,  0.000213489
2017-03-21 13:43:28.048324, slv, 022772fffe0d7313(unknown)/1,  0.000240403,  0.000025785,  0.000213489,  0.000249562, -13499.186000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000249562,  0.000213489
2017-03-21 13:43:28.885063, slv, 022772fffe0d7313(unknown)/1,  0.000240253,  0.000025785,  0.000177510,  0.000249562, -13473.401000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000249562,  0.000177510
2017-03-21 13:43:29.048242, slv, 022772fffe0d7313(unknown)/1,  0.000240253, -0.000016379,  0.000177510,  0.000198336, -13473.401000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000198336,  0.000177510
2017-03-21 13:43:29.356700, slv, 022772fffe0d7313(unknown)/1,  0.000239850, -0.000016379,  0.000232548,  0.000198336, -13489.780000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000198336,  0.000232548
2017-03-21 13:43:29.803130, slv, 022772fffe0d7313(unknown)/1,  0.000239582, -0.000016379,  0.000261651,  0.000198336, -13489.780000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000198336,  0.000261651
2017-03-21 13:43:29.988311, slv, 022772fffe0d7313(unknown)/1,  0.000239326, -0.000016379,  0.000234459,  0.000198336, -13489.780000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000198336,  0.000234459
2017-03-21 13:43:29.993920, slv, 022772fffe0d7313(unknown)/1,  0.000239035, -0.000016379,  0.000251639,  0.000198336, -13489.780000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000198336,  0.000251639
2017-03-21 13:43:30.049059, slv, 022772fffe0d7313(unknown)/1,  0.000239035, -0.000044848,  0.000251639,  0.000191255, -13489.780000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000191255,  0.000251639
2017-03-21 13:43:31.048212, slv, 022772fffe0d7313(unknown)/1,  0.000239035, -0.000052316,  0.000251639,  0.000182183, -13534.628000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000182183,  0.000251639
2017-03-21 13:43:31.910170, slv, 022772fffe0d7313(unknown)/1,  0.000238410, -0.000052316,  0.000163978,  0.000182183, -13586.944000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000182183,  0.000163978
2017-03-21 13:43:32.048222, slv, 022772fffe0d7313(unknown)/1,  0.000238410, -0.000056106,  0.000163978,  0.000183049, -13586.944000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000183049,  0.000163978
2017-03-21 13:43:33.048275, slv, 022772fffe0d7313(unknown)/1,  0.000238410, -0.000032694,  0.000163978,  0.000228382, -13643.050000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000228382,  0.000163978
2017-03-21 13:43:33.264154, slv, 022772fffe0d7313(unknown)/1,  0.000237493, -0.000032694,  0.000144264,  0.000228382, -13675.744000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000228382,  0.000144264
2017-03-21 13:43:33.367547, slv, 022772fffe0d7313(unknown)/1,  0.000237053, -0.000032694,  0.000236347,  0.000228382, -13675.744000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000228382,  0.000236347
2017-03-21 13:43:34.003100, slv, 022772fffe0d7313(unknown)/1,  0.000236739, -0.000032694,  0.000174696,  0.000228382, -13675.744000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000228382,  0.000174696
2017-03-21 13:43:34.048190, slv, 022772fffe0d7313(unknown)/1,  0.000236739, -0.000012924,  0.000174696,  0.000220918, -13675.744000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000220918,  0.000174696
2017-03-21 13:43:35.049058, slv, 022772fffe0d7313(unknown)/1,  0.000236739, -0.000036477,  0.000174696,  0.000179605, -13688.668000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000179605,  0.000174696
2017-03-21 13:43:35.718751, slv, 022772fffe0d7313(unknown)/1,  0.000236161, -0.000036477,  0.000216290,  0.000179605, -13725.145000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000179605,  0.000216290
2017-03-21 13:43:36.048223, slv, 022772fffe0d7313(unknown)/1,  0.000236161, -0.000052651,  0.000216290,  0.000187992, -13725.145000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000187992,  0.000216290
2017-03-21 13:43:37.048404, slv, 022772fffe0d7313(unknown)/1,  0.000236161,  0.000028931,  0.000216290,  0.000342191, -13777.796000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000342191,  0.000216290
2017-03-21 13:43:37.501773, slv, 022772fffe0d7313(unknown)/1,  0.000236033,  0.000028931,  0.000173694,  0.000342191, -13748.865000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000342191,  0.000173694
2017-03-21 13:43:38.048177, slv, 022772fffe0d7313(unknown)/1,  0.000236033,  0.000018471,  0.000173694,  0.000166945, -13748.865000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000166945,  0.000173694
2017-03-21 13:43:39.048225, slv, 022772fffe0d7313(unknown)/1,  0.000236033, -0.000054273,  0.000173694,  0.000196575, -13730.394000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000196575,  0.000173694
2017-03-21 13:43:39.180685, slv, 022772fffe0d7313(unknown)/1,  0.000235968, -0.000054273,  0.000215064,  0.000196575, -13784.667000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000196575,  0.000215064
2017-03-21 13:43:40.048964, slv, 022772fffe0d7313(unknown)/1,  0.000235968, -0.000031036,  0.000215064,  0.000213353, -13784.667000000, S, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000213353,  0.000215064
2017-03-21 13:43:40.970809, slv, 022772fffe0d7313(unknown)/1,  0.000235496, -0.000031036,  0.000198025,  0.000213353, -13815.703000000, D, 0.000244747, 3443, 0.000006669, 141745, -13344, 271,  0.000213353,  0.000198025
2017-03-21 13:43:41.048222, slv, 022772fffe0d7313(unknown)/1,  0.000235496, -0.000017860,  0.000198025,  0.000222389, -13815.703000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000222389,  0.000198025
2017-03-21 13:43:42.048285, slv, 022772fffe0d7313(unknown)/1,  0.000235496,  0.000013650,  0.000198025,  0.000275902, -13833.563000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000275902,  0.000198025
2017-03-21 13:43:42.203155, slv, 022772fffe0d7313(unknown)/1,  0.000235405,  0.000013650,  0.000231372,  0.000275902, -13819.913000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000275902,  0.000231372
2017-03-21 13:43:42.301932, slv, 022772fffe0d7313(unknown)/1,  0.000235586,  0.000013650,  0.000204691,  0.000275902, -13819.913000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000275902,  0.000204691
2017-03-21 13:43:43.048283, slv, 022772fffe0d7313(unknown)/1,  0.000235586,  0.000012409,  0.000204691,  0.000219997, -13819.913000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000219997,  0.000204691
2017-03-21 13:43:43.619842, slv, 022772fffe0d7313(unknown)/1,  0.000235291,  0.000012409,  0.000166307,  0.000219997, -13807.504000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000219997,  0.000166307
2017-03-21 13:43:44.048171, slv, 022772fffe0d7313(unknown)/1,  0.000235291, -0.000045975,  0.000166307,  0.000158928, -13807.504000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000158928,  0.000166307
2017-03-21 13:43:44.813802, slv, 022772fffe0d7313(unknown)/1,  0.000234503, -0.000045975,  0.000194090,  0.000158928, -13853.479000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000158928,  0.000194090
2017-03-21 13:43:45.049283, slv, 022772fffe0d7313(unknown)/1,  0.000234503,  0.000048704,  0.000194090,  0.000408273, -13853.479000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000408273,  0.000194090
2017-03-21 13:43:46.048337, slv, 022772fffe0d7313(unknown)/1,  0.000234503,  0.000099080,  0.000194090,  0.000258893, -13804.775000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000258893,  0.000194090
2017-03-21 13:43:46.689966, slv, 022772fffe0d7313(unknown)/1,  0.000233929,  0.000099080,  0.000179193,  0.000258893, -13705.695000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000258893,  0.000179193
2017-03-21 13:43:47.048313, slv, 022772fffe0d7313(unknown)/1,  0.000233929,  0.000025384,  0.000179193,  0.000260307, -13705.695000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000260307,  0.000179193
2017-03-21 13:43:48.048315, slv, 022772fffe0d7313(unknown)/1,  0.000233929,  0.000015990,  0.000179193,  0.000239531, -13680.311000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000239531,  0.000179193
2017-03-21 13:43:48.355662, slv, 022772fffe0d7313(unknown)/1,  0.000233591,  0.000015990,  0.000171500,  0.000239531, -13664.321000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000239531,  0.000171500
2017-03-21 13:43:49.048320, slv, 022772fffe0d7313(unknown)/1,  0.000233591,  0.000022042,  0.000171500,  0.000272074, -13664.321000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000272074,  0.000171500
2017-03-21 13:43:49.854831, slv, 022772fffe0d7313(unknown)/1,  0.000233464,  0.000022042,  0.000218626,  0.000272074, -13642.279000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000272074,  0.000218626
2017-03-21 13:43:50.054334, slv, 022772fffe0d7313(unknown)/1,  0.000233464,  0.000011651,  0.000218626,  0.000218284, -13642.279000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000218284,  0.000218626
2017-03-21 13:43:51.048411, slv, 022772fffe0d7313(unknown)/1,  0.000233464,  0.000025224,  0.000218626,  0.000299093, -13630.628000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000299093,  0.000218626
2017-03-21 13:43:51.120033, slv, 022772fffe0d7313(unknown)/1,  0.000233808,  0.000025224,  0.000232139,  0.000299093, -13605.404000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000299093,  0.000232139
2017-03-21 13:43:52.048205, slv, 022772fffe0d7313(unknown)/1,  0.000233808,  0.000014038,  0.000232139,  0.000196256, -13605.404000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000196256,  0.000232139
2017-03-21 13:43:52.097635, slv, 022772fffe0d7313(unknown)/1,  0.000233829,  0.000014038,  0.000213129,  0.000196256, -13591.366000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000196256,  0.000213129
2017-03-21 13:43:52.111468, slv, 022772fffe0d7313(unknown)/1,  0.000233646,  0.000014038,  0.000282943,  0.000196256, -13591.366000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000196256,  0.000282943
2017-03-21 13:43:53.049812, slv, 022772fffe0d7313(unknown)/1,  0.000233646,  0.000442209,  0.000282943,  0.001155616, -13591.366000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.001155616,  0.000282943
2017-03-21 13:43:53.356958, slv, 022772fffe0d7313(unknown)/1,  0.000237152,  0.000442209,  0.000197410,  0.001155616, -13149.157000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.001155616,  0.000197410
2017-03-21 13:43:54.048228, slv, 022772fffe0d7313(unknown)/1,  0.000237152,  0.000442557,  0.000197410,  0.000200296, -13149.157000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000200296,  0.000197410
2017-03-21 13:43:54.853121, slv, 022772fffe0d7313(unknown)/1,  0.000240669,  0.000442557,  0.000295665,  0.000200296, -12706.600000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000200296,  0.000295665
2017-03-21 13:43:55.048861, slv, 022772fffe0d7313(unknown)/1,  0.000240669, -0.000106035,  0.000295665,  0.000065455, -12706.600000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000065455,  0.000295665
2017-03-21 13:43:56.048135, slv, 022772fffe0d7313(unknown)/1,  0.000240669, -0.000158572,  0.000295665,  0.000098738, -12812.635000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000098738,  0.000295665
2017-03-21 13:43:56.523330, slv, 022772fffe0d7313(unknown)/1,  0.000240266, -0.000158572,  0.000264744,  0.000098738, -12971.207000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000098738,  0.000264744
2017-03-21 13:43:57.048161, slv, 022772fffe0d7313(unknown)/1,  0.000240266, -0.000117396,  0.000264744,  0.000147404, -12971.207000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000147404,  0.000264744
2017-03-21 13:43:57.626325, slv, 022772fffe0d7313(unknown)/1,  0.000239404, -0.000117396,  0.000229568,  0.000147404, -13088.603000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000147404,  0.000229568
2017-03-21 13:43:58.048184, slv, 022772fffe0d7313(unknown)/1,  0.000239404, -0.000087607,  0.000229568,  0.000157051, -13088.603000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000157051,  0.000229568
2017-03-21 13:43:59.048202, slv, 022772fffe0d7313(unknown)/1,  0.000239404, -0.000074155,  0.000229568,  0.000173445, -13176.210000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000173445,  0.000229568
2017-03-21 13:43:59.395619, slv, 022772fffe0d7313(unknown)/1,  0.000238748, -0.000074155,  0.000239247,  0.000173445, -13250.365000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000173445,  0.000239247
2017-03-21 13:44:00.049121, slv, 022772fffe0d7313(unknown)/1,  0.000238748, -0.000072855,  0.000239247,  0.000158995, -13250.365000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000158995,  0.000239247
2017-03-21 13:44:00.477649, slv, 022772fffe0d7313(unknown)/1,  0.000238282, -0.000072855,  0.000263972,  0.000158995, -13323.220000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000158995,  0.000263972
2017-03-21 13:44:01.048178, slv, 022772fffe0d7313(unknown)/1,  0.000238282, -0.000076619,  0.000263972,  0.000164796, -13323.220000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000164796,  0.000263972
2017-03-21 13:44:01.895906, slv, 022772fffe0d7313(unknown)/1,  0.000237679, -0.000076619,  0.000210888,  0.000164796, -13399.839000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000164796,  0.000210888
2017-03-21 13:44:02.048200, slv, 022772fffe0d7313(unknown)/1,  0.000237679, -0.000060962,  0.000210888,  0.000189240, -13399.839000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000189240,  0.000210888
2017-03-21 13:44:03.048325, slv, 022772fffe0d7313(unknown)/1,  0.000237679,  0.000005027,  0.000210888,  0.000296171, -13460.801000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000296171,  0.000210888
2017-03-21 13:44:03.592169, slv, 022772fffe0d7313(unknown)/1,  0.000237299,  0.000005027,  0.000181476,  0.000296171, -13455.774000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000296171,  0.000181476
2017-03-21 13:44:03.982555, slv, 022772fffe0d7313(unknown)/1,  0.000237485,  0.000005027,  0.000223082,  0.000296171, -13455.774000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000296171,  0.000223082
2017-03-21 13:44:04.048225, slv, 022772fffe0d7313(unknown)/1,  0.000237485,  0.000018810,  0.000223082,  0.000216613, -13455.774000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000216613,  0.000223082
2017-03-21 13:44:05.049261, slv, 022772fffe0d7313(unknown)/1,  0.000237485,  0.000067386,  0.000223082,  0.000393130, -13436.964000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000393130,  0.000223082
2017-03-21 13:44:05.872279, slv, 022772fffe0d7313(unknown)/1,  0.000238169,  0.000067386,  0.000212675,  0.000393130, -13369.578000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000393130,  0.000212675
2017-03-21 13:44:06.014708, slv, 022772fffe0d7313(unknown)/1,  0.000239431,  0.000067386,  0.000276935,  0.000393130, -13369.578000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000393130,  0.000276935
2017-03-21 13:44:06.048121, slv, 022772fffe0d7313(unknown)/1,  0.000239431,  0.000030493,  0.000276935,  0.000144773, -13369.578000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000144773,  0.000276935
2017-03-21 13:44:06.590177, slv, 022772fffe0d7313(unknown)/1,  0.000239806,  0.000030493,  0.000238788,  0.000144773, -13339.085000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000144773,  0.000238788
2017-03-21 13:44:07.048223, slv, 022772fffe0d7313(unknown)/1,  0.000239806, -0.000073176,  0.000238788,  0.000188112, -13339.085000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000188112,  0.000238788
2017-03-21 13:44:08.048192, slv, 022772fffe0d7313(unknown)/1,  0.000239806, -0.000059620,  0.000238788,  0.000172259, -13412.261000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000172259,  0.000238788
2017-03-21 13:44:08.485331, slv, 022772fffe0d7313(unknown)/1,  0.000238996, -0.000059620,  0.000196032,  0.000172259, -13471.881000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000172259,  0.000196032
2017-03-21 13:44:08.543862, slv, 022772fffe0d7313(unknown)/1,  0.000238026, -0.000059620,  0.000167116,  0.000172259, -13471.881000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000172259,  0.000167116
2017-03-21 13:44:09.048239, slv, 022772fffe0d7313(unknown)/1,  0.000238026, -0.000055126,  0.000167116,  0.000195319, -13471.881000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000195319,  0.000167116
2017-03-21 13:44:10.049078, slv, 022772fffe0d7313(unknown)/1,  0.000238026, -0.000040817,  0.000167116,  0.000199098, -13527.007000000, S, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000199098,  0.000167116
2017-03-21 13:44:10.473174, slv, 022772fffe0d7313(unknown)/1,  0.000237239, -0.000040817,  0.000212152,  0.000199098, -13567.824000000, D, 0.000238046, 1764, -0.000016898, 52262, -13574, 139,  0.000199098,  0.000212152
2017-03-21 13:44:11.048249, slv, 022772fffe0d7313(unknown)/1,  0.000237239, -0.000029425,  0.000212152,  0.000217316, -13567.824000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000217316,  0.000212152
2017-03-21 13:44:12.048221, slv, 022772fffe0d7313(unknown)/1,  0.000237239, -0.000021068,  0.000212152,  0.000215024, -13597.249000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000215024,  0.000212152
2017-03-21 13:44:12.471350, slv, 022772fffe0d7313(unknown)/1,  0.000236787, -0.000021068,  0.000207043,  0.000215024, -13618.317000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000215024,  0.000207043
2017-03-21 13:44:13.048555, slv, 022772fffe0d7313(unknown)/1,  0.000236787,  0.000018625,  0.000207043,  0.000296252, -13618.317000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000296252,  0.000207043
2017-03-21 13:44:13.165401, slv, 022772fffe0d7313(unknown)/1,  0.000236679,  0.000018625,  0.000201120,  0.000296252, -13599.692000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000296252,  0.000201120
2017-03-21 13:44:14.048225, slv, 022772fffe0d7313(unknown)/1,  0.000236679,  0.000012432,  0.000201120,  0.000202078, -13599.692000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000202078,  0.000201120
2017-03-21 13:44:14.810079, slv, 022772fffe0d7313(unknown)/1,  0.000236287,  0.000012432,  0.000146985,  0.000202078, -13587.260000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000202078,  0.000146985
2017-03-21 13:44:15.049101, slv, 022772fffe0d7313(unknown)/1,  0.000236287, -0.000032950,  0.000146985,  0.000204986, -13587.260000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000204986,  0.000146985
2017-03-21 13:44:16.048229, slv, 022772fffe0d7313(unknown)/1,  0.000236287, -0.000036686,  0.000146985,  0.000194215, -13620.210000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000194215,  0.000146985
2017-03-21 13:44:16.591361, slv, 022772fffe0d7313(unknown)/1,  0.000235580, -0.000036686,  0.000220756,  0.000194215, -13656.896000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000194215,  0.000220756
2017-03-21 13:44:16.964257, slv, 022772fffe0d7313(unknown)/1,  0.000235061, -0.000036686,  0.000200376,  0.000194215, -13656.896000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000194215,  0.000200376
2017-03-21 13:44:17.048290, slv, 022772fffe0d7313(unknown)/1,  0.000235061,  0.000003835,  0.000200376,  0.000284804, -13656.896000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000284804,  0.000200376
2017-03-21 13:44:18.048231, slv, 022772fffe0d7313(unknown)/1,  0.000235061,  0.000019987,  0.000200376,  0.000225292, -13653.061000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000225292,  0.000200376
2017-03-21 13:44:18.398868, slv, 022772fffe0d7313(unknown)/1,  0.000234620,  0.000019987,  0.000207417,  0.000225292, -13633.074000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000225292,  0.000207417
2017-03-21 13:44:19.048206, slv, 022772fffe0d7313(unknown)/1,  0.000234620, -0.000032062,  0.000207417,  0.000180264, -13633.074000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000180264,  0.000207417
2017-03-21 13:44:19.412180, slv, 022772fffe0d7313(unknown)/1,  0.000234307, -0.000032062,  0.000245496,  0.000180264, -13665.136000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000180264,  0.000245496
2017-03-21 13:44:19.883561, slv, 022772fffe0d7313(unknown)/1,  0.000233760, -0.000032062,  0.000191174,  0.000180264, -13665.136000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000180264,  0.000191174
2017-03-21 13:44:20.049073, slv, 022772fffe0d7313(unknown)/1,  0.000233760, -0.000055438,  0.000191174,  0.000177240, -13665.136000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000177240,  0.000191174
2017-03-21 13:44:20.636144, slv, 022772fffe0d7313(unknown)/1,  0.000233115, -0.000055438,  0.000221338,  0.000177240, -13720.574000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000177240,  0.000221338
2017-03-21 13:44:20.843023, slv, 022772fffe0d7313(unknown)/1,  0.000232290, -0.000055438,  0.000145509,  0.000177240, -13720.574000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000177240,  0.000145509
2017-03-21 13:44:21.048267, slv, 022772fffe0d7313(unknown)/1,  0.000232290, -0.000022349,  0.000145509,  0.000244113, -13720.574000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000244113,  0.000145509
2017-03-21 13:44:21.190469, slv, 022772fffe0d7313(unknown)/1,  0.000231651, -0.000022349,  0.000198752,  0.000244113, -13742.923000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000244113,  0.000198752
2017-03-21 13:44:21.608585, slv, 022772fffe0d7313(unknown)/1,  0.000231189, -0.000022349,  0.000121453,  0.000244113, -13742.923000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000244113,  0.000121453
2017-03-21 13:44:22.048296, slv, 022772fffe0d7313(unknown)/1,  0.000231189,  0.000021783,  0.000121453,  0.000262934, -13742.923000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000262934,  0.000121453
2017-03-21 13:44:23.048238, slv, 022772fffe0d7313(unknown)/1,  0.000231189,  0.000006698,  0.000121453,  0.000212841, -13721.140000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000212841,  0.000121453
2017-03-21 13:44:23.314658, slv, 022772fffe0d7313(unknown)/1,  0.000230566,  0.000006698,  0.000186972,  0.000212841, -13714.442000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000212841,  0.000186972
2017-03-21 13:44:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000230566, -0.000002786,  0.000186972,  0.000243343, -13714.442000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000243343,  0.000186972
2017-03-21 13:44:24.927215, slv, 022772fffe0d7313(unknown)/1,  0.000230237, -0.000002786,  0.000194945,  0.000243343, -13717.228000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000243343,  0.000194945
2017-03-21 13:44:25.049194, slv, 022772fffe0d7313(unknown)/1,  0.000230237,  0.000022524,  0.000194945,  0.000262509, -13717.228000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000262509,  0.000194945
2017-03-21 13:44:26.048191, slv, 022772fffe0d7313(unknown)/1,  0.000230237, -0.000007480,  0.000194945,  0.000183004, -13694.704000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000183004,  0.000194945
2017-03-21 13:44:26.322833, slv, 022772fffe0d7313(unknown)/1,  0.000230008, -0.000007480,  0.000241105,  0.000183004, -13702.184000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000183004,  0.000241105
2017-03-21 13:44:27.048224, slv, 022772fffe0d7313(unknown)/1,  0.000230008, -0.000036362,  0.000241105,  0.000204515, -13702.184000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000204515,  0.000241105
2017-03-21 13:44:28.042829, slv, 022772fffe0d7313(unknown)/1,  0.000231463, -0.000036362,  0.000663789,  0.000204515, -13738.546000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000204515,  0.000663789
2017-03-21 13:44:28.048207, slv, 022772fffe0d7313(unknown)/1,  0.000231463,  0.000003326,  0.000663789,  0.000263607, -13738.546000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000263607,  0.000663789
2017-03-21 13:44:28.900180, slv, 022772fffe0d7313(unknown)/1,  0.000232925,  0.000003326,  0.000168299,  0.000263607, -13735.220000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000263607,  0.000168299
2017-03-21 13:44:29.048351, slv, 022772fffe0d7313(unknown)/1,  0.000232925,  0.000072753,  0.000168299,  0.000346288, -13735.220000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000346288,  0.000168299
2017-03-21 13:44:29.791823, slv, 022772fffe0d7313(unknown)/1,  0.000233035,  0.000072753,  0.000181732,  0.000346288, -13662.467000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000346288,  0.000181732
2017-03-21 13:44:30.052189, slv, 022772fffe0d7313(unknown)/1,  0.000233035,  0.000031873,  0.000181732,  0.000183418, -13662.467000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000183418,  0.000181732
2017-03-21 13:44:31.048410, slv, 022772fffe0d7313(unknown)/1,  0.000233035,  0.000027582,  0.000181732,  0.000337815, -13630.594000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000337815,  0.000181732
2017-03-21 13:44:31.181535, slv, 022772fffe0d7313(unknown)/1,  0.000233870,  0.000027582,  0.000280061,  0.000337815, -13603.012000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000337815,  0.000280061
2017-03-21 13:44:32.048187, slv, 022772fffe0d7313(unknown)/1,  0.000233870,  0.000023788,  0.000280061,  0.000176665, -13603.012000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000176665,  0.000280061
2017-03-21 13:44:33.048234, slv, 022772fffe0d7313(unknown)/1,  0.000233870, -0.000043776,  0.000280061,  0.000203522, -13579.224000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000203522,  0.000280061
2017-03-21 13:44:33.142263, slv, 022772fffe0d7313(unknown)/1,  0.000234335, -0.000043776,  0.000233171,  0.000203522, -13623.000000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000203522,  0.000233171
2017-03-21 13:44:33.802791, slv, 022772fffe0d7313(unknown)/1,  0.000233834, -0.000043776,  0.000168974,  0.000203522, -13623.000000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000203522,  0.000168974
2017-03-21 13:44:34.048233, slv, 022772fffe0d7313(unknown)/1,  0.000233834, -0.000026317,  0.000168974,  0.000211548, -13623.000000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000211548,  0.000168974
2017-03-21 13:44:34.274423, slv, 022772fffe0d7313(unknown)/1,  0.000233245, -0.000026317,  0.000200521,  0.000211548, -13649.317000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000211548,  0.000200521
2017-03-21 13:44:35.049153, slv, 022772fffe0d7313(unknown)/1,  0.000233245, -0.000005929,  0.000200521,  0.000243673, -13649.317000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000243673,  0.000200521
2017-03-21 13:44:35.653267, slv, 022772fffe0d7313(unknown)/1,  0.000232813, -0.000005929,  0.000166613,  0.000243673, -13655.246000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000243673,  0.000166613
2017-03-21 13:44:36.009989, slv, 022772fffe0d7313(unknown)/1,  0.000232398, -0.000005929,  0.000171063,  0.000243673, -13655.246000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000243673,  0.000171063
2017-03-21 13:44:36.048220, slv, 022772fffe0d7313(unknown)/1,  0.000232398, -0.000012989,  0.000171063,  0.000195992, -13655.246000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000195992,  0.000171063
2017-03-21 13:44:36.871700, slv, 022772fffe0d7313(unknown)/1,  0.000231913, -0.000012989,  0.000194679,  0.000195992, -13668.235000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000195992,  0.000194679
2017-03-21 13:44:37.048376, slv, 022772fffe0d7313(unknown)/1,  0.000231913,  0.000018409,  0.000194679,  0.000305138, -13668.235000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000305138,  0.000194679
2017-03-21 13:44:38.048220, slv, 022772fffe0d7313(unknown)/1,  0.000231913,  0.000014975,  0.000194679,  0.000188639, -13649.826000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000188639,  0.000194679
2017-03-21 13:44:38.140199, slv, 022772fffe0d7313(unknown)/1,  0.000231346,  0.000014975,  0.000203170,  0.000188639, -13634.851000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000188639,  0.000203170
2017-03-21 13:44:38.639206, slv, 022772fffe0d7313(unknown)/1,  0.000230909,  0.000014975,  0.000232939,  0.000188639, -13634.851000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000188639,  0.000232939
2017-03-21 13:44:39.048205, slv, 022772fffe0d7313(unknown)/1,  0.000230909, -0.000036611,  0.000232939,  0.000200961, -13634.851000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000200961,  0.000232939
2017-03-21 13:44:40.061315, slv, 022772fffe0d7313(unknown)/1,  0.000230909,  0.000000103,  0.000232939,  0.000261064, -13671.462000000, S, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000261064,  0.000232939
2017-03-21 13:44:40.076125, slv, 022772fffe0d7313(unknown)/1,  0.000230833,  0.000000103,  0.000221461,  0.000261064, -13671.359000000, D, 0.000236868, 2363, 0.000008263, 131880, -13452, 297,  0.000261064,  0.000221461
2017-03-21 13:44:41.048237, slv, 022772fffe0d7313(unknown)/1,  0.000230833,  0.000015874,  0.000221461,  0.000232427, -13671.359000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000232427,  0.000221461
2017-03-21 13:44:41.239576, slv, 022772fffe0d7313(unknown)/1,  0.000230719,  0.000015874,  0.000179308,  0.000232427, -13655.485000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000232427,  0.000179308
2017-03-21 13:44:41.796996, slv, 022772fffe0d7313(unknown)/1,  0.000230375,  0.000015874,  0.000190648,  0.000232427, -13655.485000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000232427,  0.000190648
2017-03-21 13:44:42.048220, slv, 022772fffe0d7313(unknown)/1,  0.000230375, -0.000005760,  0.000190648,  0.000217260, -13655.485000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000217260,  0.000190648
2017-03-21 13:44:43.048248, slv, 022772fffe0d7313(unknown)/1,  0.000230375, -0.000022780,  0.000190648,  0.000197929, -13661.245000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000197929,  0.000190648
2017-03-21 13:44:43.162995, slv, 022772fffe0d7313(unknown)/1,  0.000229845, -0.000022780,  0.000164909,  0.000197929, -13684.025000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000197929,  0.000164909
2017-03-21 13:44:44.048220, slv, 022772fffe0d7313(unknown)/1,  0.000229845, -0.000031501,  0.000164909,  0.000199288, -13684.025000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000199288,  0.000164909
2017-03-21 13:44:44.324577, slv, 022772fffe0d7313(unknown)/1,  0.000229098, -0.000031501,  0.000166010,  0.000199288, -13715.526000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000199288,  0.000166010
2017-03-21 13:44:45.049393, slv, 022772fffe0d7313(unknown)/1,  0.000229098,  0.000006599,  0.000166010,  0.000272853, -13715.526000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000272853,  0.000166010
2017-03-21 13:44:45.575929, slv, 022772fffe0d7313(unknown)/1,  0.000228903,  0.000006599,  0.000228404,  0.000272853, -13708.927000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000272853,  0.000228404
2017-03-21 13:44:46.048240, slv, 022772fffe0d7313(unknown)/1,  0.000228903,  0.000017019,  0.000228404,  0.000219186, -13708.927000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000219186,  0.000228404
2017-03-21 13:44:46.586620, slv, 022772fffe0d7313(unknown)/1,  0.000229100,  0.000017019,  0.000245662,  0.000219186, -13691.908000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000219186,  0.000245662
2017-03-21 13:44:47.048211, slv, 022772fffe0d7313(unknown)/1,  0.000229100, -0.000007977,  0.000245662,  0.000222861, -13691.908000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000222861,  0.000245662
2017-03-21 13:44:47.528901, slv, 022772fffe0d7313(unknown)/1,  0.000228716, -0.000007977,  0.000130508,  0.000222861, -13699.885000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000222861,  0.000130508
2017-03-21 13:44:48.048239, slv, 022772fffe0d7313(unknown)/1,  0.000228716, -0.000002193,  0.000130508,  0.000230568, -13699.885000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000230568,  0.000130508
2017-03-21 13:44:49.048264, slv, 022772fffe0d7313(unknown)/1,  0.000228716, -0.000006294,  0.000130508,  0.000214275, -13702.078000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000214275,  0.000130508
2017-03-21 13:44:49.152930, slv, 022772fffe0d7313(unknown)/1,  0.000228175, -0.000006294,  0.000208701,  0.000214275, -13708.372000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000214275,  0.000208701
2017-03-21 13:44:49.597989, slv, 022772fffe0d7313(unknown)/1,  0.000227792, -0.000006294,  0.000177414,  0.000214275, -13708.372000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000214275,  0.000177414
2017-03-21 13:44:50.052259, slv, 022772fffe0d7313(unknown)/1,  0.000227792, -0.000024798,  0.000177414,  0.000192635, -13708.372000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000192635,  0.000177414
2017-03-21 13:44:51.048298, slv, 022772fffe0d7313(unknown)/1,  0.000227792,  0.000007850,  0.000177414,  0.000278648, -13733.170000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000278648,  0.000177414
2017-03-21 13:44:51.553754, slv, 022772fffe0d7313(unknown)/1,  0.000227681,  0.000007850,  0.000212492,  0.000278648, -13725.320000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000278648,  0.000212492
2017-03-21 13:44:51.648978, slv, 022772fffe0d7313(unknown)/1,  0.000227773,  0.000007850,  0.000164605,  0.000278648, -13725.320000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000278648,  0.000164605
2017-03-21 13:44:52.048229, slv, 022772fffe0d7313(unknown)/1,  0.000227773,  0.000017828,  0.000164605,  0.000212572, -13725.320000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000212572,  0.000164605
2017-03-21 13:44:52.846404, slv, 022772fffe0d7313(unknown)/1,  0.000227499,  0.000017828,  0.000185073,  0.000212572, -13707.492000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000212572,  0.000185073
2017-03-21 13:44:53.008880, slv, 022772fffe0d7313(unknown)/1,  0.000227077,  0.000017828,  0.000191702,  0.000212572, -13707.492000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000212572,  0.000191702
2017-03-21 13:44:53.048260, slv, 022772fffe0d7313(unknown)/1,  0.000227077, -0.000003038,  0.000191702,  0.000236201, -13707.492000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000236201,  0.000191702
2017-03-21 13:44:53.451437, slv, 022772fffe0d7313(unknown)/1,  0.000226646, -0.000003038,  0.000157613,  0.000236201, -13710.530000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000236201,  0.000157613
2017-03-21 13:44:54.048240, slv, 022772fffe0d7313(unknown)/1,  0.000226646, -0.000000138,  0.000157613,  0.000217245, -13710.530000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000217245,  0.000157613
2017-03-21 13:44:55.049370, slv, 022772fffe0d7313(unknown)/1,  0.000226646, -0.000010995,  0.000157613,  0.000214055, -13710.668000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000214055,  0.000157613
2017-03-21 13:44:55.066846, slv, 022772fffe0d7313(unknown)/1,  0.000226389, -0.000010995,  0.000233045,  0.000214055, -13721.663000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000214055,  0.000233045
2017-03-21 13:44:56.048220, slv, 022772fffe0d7313(unknown)/1,  0.000226389, -0.000016264,  0.000233045,  0.000206450, -13721.663000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000206450,  0.000233045
2017-03-21 13:44:56.935020, slv, 022772fffe0d7313(unknown)/1,  0.000226117, -0.000016264,  0.000182429,  0.000206450, -13737.927000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000206450,  0.000182429
2017-03-21 13:44:56.989947, slv, 022772fffe0d7313(unknown)/1,  0.000225405, -0.000016264,  0.000126984,  0.000206450, -13737.927000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000206450,  0.000126984
2017-03-21 13:44:57.048256, slv, 022772fffe0d7313(unknown)/1,  0.000225405, -0.000015394,  0.000126984,  0.000214554, -13737.927000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000214554,  0.000126984
2017-03-21 13:44:58.000817, slv, 022772fffe0d7313(unknown)/1,  0.000224891, -0.000015394,  0.000221931,  0.000214554, -13753.321000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000214554,  0.000221931
2017-03-21 13:44:58.048180, slv, 022772fffe0d7313(unknown)/1,  0.000224891, -0.000011461,  0.000221931,  0.000212818, -13753.321000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000212818,  0.000221931
2017-03-21 13:44:59.048340, slv, 022772fffe0d7313(unknown)/1,  0.000224891,  0.000047794,  0.000221931,  0.000332551, -13764.782000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000332551,  0.000221931
2017-03-21 13:44:59.588491, slv, 022772fffe0d7313(unknown)/1,  0.000225378,  0.000047794,  0.000255174,  0.000332551, -13716.988000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000332551,  0.000255174
2017-03-21 13:45:00.049450, slv, 022772fffe0d7313(unknown)/1,  0.000225378,  0.000255041,  0.000255174,  0.000627801, -13716.988000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000627801,  0.000255174
2017-03-21 13:45:00.500999, slv, 022772fffe0d7313(unknown)/1,  0.000227211,  0.000255041,  0.000155285,  0.000627801, -13461.947000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000627801,  0.000155285
2017-03-21 13:45:01.048252, slv, 022772fffe0d7313(unknown)/1,  0.000227211,  0.000210126,  0.000155285,  0.000245042, -13461.947000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000245042,  0.000155285
2017-03-21 13:45:02.048336, slv, 022772fffe0d7313(unknown)/1,  0.000227211, -0.000019072,  0.000155285,  0.000171237, -13251.821000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000171237,  0.000155285
2017-03-21 13:45:02.403296, slv, 022772fffe0d7313(unknown)/1,  0.000228394, -0.000019072,  0.000257311,  0.000171237, -13270.893000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000171237,  0.000257311
2017-03-21 13:45:03.048252, slv, 022772fffe0d7313(unknown)/1,  0.000228394, -0.000036711,  0.000257311,  0.000210946, -13270.893000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000210946,  0.000257311
2017-03-21 13:45:03.380366, slv, 022772fffe0d7313(unknown)/1,  0.000228252, -0.000036711,  0.000237803,  0.000210946, -13307.604000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000210946,  0.000237803
2017-03-21 13:45:04.048221, slv, 022772fffe0d7313(unknown)/1,  0.000228252, -0.000026540,  0.000237803,  0.000192620, -13307.604000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000192620,  0.000237803
2017-03-21 13:45:04.253683, slv, 022772fffe0d7313(unknown)/1,  0.000228212, -0.000026540,  0.000261466,  0.000192620, -13334.144000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000192620,  0.000261466
2017-03-21 13:45:04.816192, slv, 022772fffe0d7313(unknown)/1,  0.000227842, -0.000026540,  0.000171346,  0.000192620, -13334.144000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000192620,  0.000171346
2017-03-21 13:45:05.049055, slv, 022772fffe0d7313(unknown)/1,  0.000227842, -0.000044764,  0.000171346,  0.000173946, -13334.144000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000173946,  0.000171346
2017-03-21 13:45:06.048268, slv, 022772fffe0d7313(unknown)/1,  0.000227842, -0.000014774,  0.000171346,  0.000252191, -13378.908000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000252191,  0.000171346
2017-03-21 13:45:06.264723, slv, 022772fffe0d7313(unknown)/1,  0.000227730, -0.000014774,  0.000266544,  0.000252191, -13393.682000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000252191,  0.000266544
2017-03-21 13:45:06.516743, slv, 022772fffe0d7313(unknown)/1,  0.000228029, -0.000014774,  0.000216561,  0.000252191, -13393.682000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000252191,  0.000216561
2017-03-21 13:45:07.048211, slv, 022772fffe0d7313(unknown)/1,  0.000228029, -0.000002146,  0.000216561,  0.000199388, -13393.682000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000199388,  0.000216561
2017-03-21 13:45:07.435912, slv, 022772fffe0d7313(unknown)/1,  0.000227835, -0.000002146,  0.000194230,  0.000199388, -13395.828000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000199388,  0.000194230
2017-03-21 13:45:07.745973, slv, 022772fffe0d7313(unknown)/1,  0.000227489, -0.000002146,  0.000229714,  0.000199388, -13395.828000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000199388,  0.000229714
2017-03-21 13:45:08.048547, slv, 022772fffe0d7313(unknown)/1,  0.000227489,  0.000137168,  0.000229714,  0.000530466, -13395.828000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000530466,  0.000229714
2017-03-21 13:45:09.048281, slv, 022772fffe0d7313(unknown)/1,  0.000227489,  0.000156161,  0.000229714,  0.000236836, -13258.660000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000236836,  0.000229714
2017-03-21 13:45:09.266330, slv, 022772fffe0d7313(unknown)/1,  0.000227716,  0.000156161,  0.000302142,  0.000236836, -13102.499000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000236836,  0.000302142
2017-03-21 13:45:10.049070, slv, 022772fffe0d7313(unknown)/1,  0.000227716, -0.000032477,  0.000302142,  0.000153415, -13102.499000000, S, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000153415,  0.000302142
2017-03-21 13:45:10.684167, slv, 022772fffe0d7313(unknown)/1,  0.000227714, -0.000032477,  0.000218058,  0.000153415, -13134.976000000, D, 0.000233038, 1940, -0.000003451, 28573, -13661, 48,  0.000153415,  0.000218058
2017-03-21 13:45:11.048155, slv, 022772fffe0d7313(unknown)/1,  0.000227714, -0.000077607,  0.000218058,  0.000146799, -13134.976000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000146799,  0.000218058
2017-03-21 13:45:12.048154, slv, 022772fffe0d7313(unknown)/1,  0.000227714, -0.000079938,  0.000218058,  0.000148752, -13212.583000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000148752,  0.000218058
2017-03-21 13:45:12.430967, slv, 022772fffe0d7313(unknown)/1,  0.000226898, -0.000079938,  0.000181821,  0.000148752, -13292.521000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000148752,  0.000181821
2017-03-21 13:45:13.048845, slv, 022772fffe0d7313(unknown)/1,  0.000226898,  0.000239932,  0.000181821,  0.000785724, -13292.521000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000785724,  0.000181821
2017-03-21 13:45:13.114679, slv, 022772fffe0d7313(unknown)/1,  0.000228662,  0.000239932,  0.000242843,  0.000785724, -13052.589000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000785724,  0.000242843
2017-03-21 13:45:14.048206, slv, 022772fffe0d7313(unknown)/1,  0.000228662,  0.000250356,  0.000242843,  0.000170548, -13052.589000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000170548,  0.000242843
2017-03-21 13:45:15.049051, slv, 022772fffe0d7313(unknown)/1,  0.000228662, -0.000091362,  0.000242843,  0.000104052, -12802.233000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000104052,  0.000242843
2017-03-21 13:45:15.089571, slv, 022772fffe0d7313(unknown)/1,  0.000230361, -0.000091362,  0.000216863,  0.000104052, -12893.595000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000104052,  0.000216863
2017-03-21 13:45:16.048117, slv, 022772fffe0d7313(unknown)/1,  0.000230361, -0.000118181,  0.000216863,  0.000118608, -12893.595000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000118608,  0.000216863
2017-03-21 13:45:16.202387, slv, 022772fffe0d7313(unknown)/1,  0.000229533, -0.000118181,  0.000270009,  0.000118608, -13011.776000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000118608,  0.000270009
2017-03-21 13:45:17.048230, slv, 022772fffe0d7313(unknown)/1,  0.000229533, -0.000094784,  0.000270009,  0.000151716, -13011.776000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000151716,  0.000270009
2017-03-21 13:45:18.047455, slv, 022772fffe0d7313(unknown)/1,  0.000229047, -0.000094784,  0.000253377,  0.000151716, -13106.560000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000151716,  0.000253377
2017-03-21 13:45:18.048067, slv, 022772fffe0d7313(unknown)/1,  0.000229047, -0.000090699,  0.000253377,  0.000125465, -13106.560000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000125465,  0.000253377
2017-03-21 13:45:19.048270, slv, 022772fffe0d7313(unknown)/1,  0.000229047, -0.000059027,  0.000253377,  0.000214574, -13197.259000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000214574,  0.000253377
2017-03-21 13:45:19.273618, slv, 022772fffe0d7313(unknown)/1,  0.000228847, -0.000059027,  0.000245433,  0.000214574, -13256.286000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000214574,  0.000245433
2017-03-21 13:45:19.396857, slv, 022772fffe0d7313(unknown)/1,  0.000228939, -0.000059027,  0.000264334,  0.000214574, -13256.286000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000214574,  0.000264334
2017-03-21 13:45:20.049056, slv, 022772fffe0d7313(unknown)/1,  0.000228939, -0.000018704,  0.000264334,  0.000206003, -13256.286000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000206003,  0.000264334
2017-03-21 13:45:20.184056, slv, 022772fffe0d7313(unknown)/1,  0.000228958, -0.000018704,  0.000235592,  0.000206003, -13274.990000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000206003,  0.000235592
2017-03-21 13:45:21.034130, slv, 022772fffe0d7313(unknown)/1,  0.000229252, -0.000018704,  0.000343577,  0.000206003, -13274.990000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000206003,  0.000343577
2017-03-21 13:45:21.048203, slv, 022772fffe0d7313(unknown)/1,  0.000229252, -0.000043908,  0.000343577,  0.000164372, -13274.990000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000164372,  0.000343577
2017-03-21 13:45:21.602163, slv, 022772fffe0d7313(unknown)/1,  0.000229395, -0.000043908,  0.000239730,  0.000164372, -13318.898000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000164372,  0.000239730
2017-03-21 13:45:22.048248, slv, 022772fffe0d7313(unknown)/1,  0.000229395, -0.000037203,  0.000239730,  0.000219868, -13318.898000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000219868,  0.000239730
2017-03-21 13:45:22.344958, slv, 022772fffe0d7313(unknown)/1,  0.000229009, -0.000037203,  0.000194883,  0.000219868, -13356.101000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000219868,  0.000194883
2017-03-21 13:45:23.048321, slv, 022772fffe0d7313(unknown)/1,  0.000229009,  0.000005706,  0.000194883,  0.000249948, -13356.101000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000249948,  0.000194883
2017-03-21 13:45:23.289991, slv, 022772fffe0d7313(unknown)/1,  0.000228746,  0.000005706,  0.000184050,  0.000249948, -13350.395000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000249948,  0.000184050
2017-03-21 13:45:24.048222, slv, 022772fffe0d7313(unknown)/1,  0.000228746,  0.000002520,  0.000184050,  0.000212847, -13350.395000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000212847,  0.000184050
2017-03-21 13:45:25.049099, slv, 022772fffe0d7313(unknown)/1,  0.000228746, -0.000000846,  0.000184050,  0.000242953, -13347.875000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000242953,  0.000184050
2017-03-21 13:45:25.055229, slv, 022772fffe0d7313(unknown)/1,  0.000228513, -0.000000846,  0.000178484,  0.000242953, -13348.721000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000242953,  0.000178484
2017-03-21 13:45:25.960377, slv, 022772fffe0d7313(unknown)/1,  0.000228278, -0.000000846,  0.000189445,  0.000242953, -13348.721000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000242953,  0.000189445
2017-03-21 13:45:26.048223, slv, 022772fffe0d7313(unknown)/1,  0.000228278, -0.000011996,  0.000189445,  0.000190079, -13348.721000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000190079,  0.000189445
2017-03-21 13:45:27.048232, slv, 022772fffe0d7313(unknown)/1,  0.000228278, -0.000053371,  0.000189445,  0.000159733, -13360.717000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000159733,  0.000189445
2017-03-21 13:45:27.348099, slv, 022772fffe0d7313(unknown)/1,  0.000228030, -0.000053371,  0.000257457,  0.000159733, -13414.088000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000159733,  0.000257457
2017-03-21 13:45:28.048323, slv, 022772fffe0d7313(unknown)/1,  0.000228030, -0.000067436,  0.000257457,  0.000161701, -13414.088000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000161701,  0.000257457
2017-03-21 13:45:28.728486, slv, 022772fffe0d7313(unknown)/1,  0.000227496, -0.000067436,  0.000196636,  0.000161701, -13481.524000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000161701,  0.000196636
2017-03-21 13:45:29.048241, slv, 022772fffe0d7313(unknown)/1,  0.000227496, -0.000049608,  0.000196636,  0.000194607, -13481.524000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000194607,  0.000196636
2017-03-21 13:45:29.501597, slv, 022772fffe0d7313(unknown)/1,  0.000226982, -0.000049608,  0.000225445,  0.000194607, -13531.132000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000194607,  0.000225445
2017-03-21 13:45:30.049091, slv, 022772fffe0d7313(unknown)/1,  0.000226982, -0.000027584,  0.000225445,  0.000204701, -13531.132000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000204701,  0.000225445
2017-03-21 13:45:30.943964, slv, 022772fffe0d7313(unknown)/1,  0.000226631, -0.000027584,  0.000193201,  0.000204701, -13558.716000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000204701,  0.000193201
2017-03-21 13:45:31.048329, slv, 022772fffe0d7313(unknown)/1,  0.000226631,  0.000011184,  0.000193201,  0.000271279, -13558.716000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000271279,  0.000193201
2017-03-21 13:45:31.336283, slv, 022772fffe0d7313(unknown)/1,  0.000226431,  0.000011184,  0.000186219,  0.000271279, -13547.532000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000271279,  0.000186219
2017-03-21 13:45:31.695523, slv, 022772fffe0d7313(unknown)/1,  0.000226331,  0.000011184,  0.000151389,  0.000271279, -13547.532000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000271279,  0.000151389
2017-03-21 13:45:32.048191, slv, 022772fffe0d7313(unknown)/1,  0.000226331, -0.000001018,  0.000151389,  0.000179647, -13547.532000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000179647,  0.000151389
2017-03-21 13:45:32.050318, slv, 022772fffe0d7313(unknown)/1,  0.000225689, -0.000001018,  0.000138733,  0.000179647, -13548.550000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000179647,  0.000138733
2017-03-21 13:45:32.343530, slv, 022772fffe0d7313(unknown)/1,  0.000224819, -0.000001018,  0.000182025,  0.000179647, -13548.550000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000179647,  0.000182025
2017-03-21 13:45:33.048523, slv, 022772fffe0d7313(unknown)/1,  0.000224819,  0.000113204,  0.000182025,  0.000497911, -13548.550000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000497911,  0.000182025
2017-03-21 13:45:33.681085, slv, 022772fffe0d7313(unknown)/1,  0.000225382,  0.000113204,  0.000183754,  0.000497911, -13435.346000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000497911,  0.000183754
2017-03-21 13:45:34.048160, slv, 022772fffe0d7313(unknown)/1,  0.000225382,  0.000094836,  0.000183754,  0.000141962, -13435.346000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000141962,  0.000183754
2017-03-21 13:45:34.909157, slv, 022772fffe0d7313(unknown)/1,  0.000226007,  0.000094836,  0.000237879,  0.000141962, -13340.510000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000141962,  0.000237879
2017-03-21 13:45:35.049130, slv, 022772fffe0d7313(unknown)/1,  0.000226007, -0.000003042,  0.000237879,  0.000303344, -13340.510000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000303344,  0.000237879
2017-03-21 13:45:35.764604, slv, 022772fffe0d7313(unknown)/1,  0.000225843, -0.000003042,  0.000178824,  0.000303344, -13343.552000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000303344,  0.000178824
2017-03-21 13:45:36.048297, slv, 022772fffe0d7313(unknown)/1,  0.000225843,  0.000054853,  0.000178824,  0.000258214, -13343.552000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000258214,  0.000178824
2017-03-21 13:45:36.550434, slv, 022772fffe0d7313(unknown)/1,  0.000225947,  0.000054853,  0.000189546,  0.000258214, -13288.699000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000258214,  0.000189546
2017-03-21 13:45:37.048258, slv, 022772fffe0d7313(unknown)/1,  0.000225947,  0.000019649,  0.000189546,  0.000232876, -13288.699000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000232876,  0.000189546
2017-03-21 13:45:38.030169, slv, 022772fffe0d7313(unknown)/1,  0.000225882,  0.000019649,  0.000206618,  0.000232876, -13269.050000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000232876,  0.000206618
2017-03-21 13:45:38.048183, slv, 022772fffe0d7313(unknown)/1,  0.000225882,  0.000009560,  0.000206618,  0.000238074, -13269.050000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000238074,  0.000206618
2017-03-21 13:45:39.048253, slv, 022772fffe0d7313(unknown)/1,  0.000225882,  0.000005062,  0.000206618,  0.000223814, -13259.490000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000223814,  0.000206618
2017-03-21 13:45:39.805031, slv, 022772fffe0d7313(unknown)/1,  0.000226574,  0.000005062,  0.000417427,  0.000223814, -13254.428000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000223814,  0.000417427
2017-03-21 13:45:40.049205, slv, 022772fffe0d7313(unknown)/1,  0.000226574, -0.000026427,  0.000417427,  0.000175787, -13254.428000000, S, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000175787,  0.000417427
2017-03-21 13:45:40.900534, slv, 022772fffe0d7313(unknown)/1,  0.000227084, -0.000026427,  0.000219913,  0.000175787, -13280.855000000, D, 0.000227800, 1352, 0.000017879, 73058, -13560, 213,  0.000175787,  0.000219913
2017-03-21 13:45:41.048187, slv, 022772fffe0d7313(unknown)/1,  0.000227084, -0.000055690,  0.000219913,  0.000166490, -13280.855000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000166490,  0.000219913
2017-03-21 13:45:41.900497, slv, 022772fffe0d7313(unknown)/1,  0.000226635, -0.000055690,  0.000231190,  0.000166490, -13336.545000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000166490,  0.000231190
2017-03-21 13:45:42.048410, slv, 022772fffe0d7313(unknown)/1,  0.000226635, -0.000047111,  0.000231190,  0.000193007, -13336.545000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000193007,  0.000231190
2017-03-21 13:45:43.048206, slv, 022772fffe0d7313(unknown)/1,  0.000226635, -0.000034274,  0.000231190,  0.000191715, -13383.656000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000191715,  0.000231190
2017-03-21 13:45:43.092810, slv, 022772fffe0d7313(unknown)/1,  0.000226096, -0.000034274,  0.000179059,  0.000191715, -13417.930000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000191715,  0.000179059
2017-03-21 13:45:43.935265, slv, 022772fffe0d7313(unknown)/1,  0.000225634, -0.000034274,  0.000223572,  0.000191715, -13417.930000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000191715,  0.000223572
2017-03-21 13:45:44.048209, slv, 022772fffe0d7313(unknown)/1,  0.000225634, -0.000028352,  0.000223572,  0.000203849, -13417.930000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000203849,  0.000223572
2017-03-21 13:45:45.049187, slv, 022772fffe0d7313(unknown)/1,  0.000225634, -0.000030033,  0.000223572,  0.000187351, -13446.282000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000187351,  0.000223572
2017-03-21 13:45:45.618648, slv, 022772fffe0d7313(unknown)/1,  0.000225324, -0.000030033,  0.000220575,  0.000187351, -13476.315000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000187351,  0.000220575
2017-03-21 13:45:46.048289, slv, 022772fffe0d7313(unknown)/1,  0.000225324,  0.000008104,  0.000220575,  0.000279814, -13476.315000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000279814,  0.000220575
2017-03-21 13:45:46.785955, slv, 022772fffe0d7313(unknown)/1,  0.000225293,  0.000008104,  0.000205569,  0.000279814, -13468.211000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000279814,  0.000205569
2017-03-21 13:45:47.048257, slv, 022772fffe0d7313(unknown)/1,  0.000225293,  0.000021091,  0.000205569,  0.000212984, -13468.211000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000212984,  0.000205569
2017-03-21 13:45:48.048309, slv, 022772fffe0d7313(unknown)/1,  0.000225293,  0.000007963,  0.000205569,  0.000253528, -13447.120000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000253528,  0.000205569
2017-03-21 13:45:48.740738, slv, 022772fffe0d7313(unknown)/1,  0.000225407,  0.000007963,  0.000191331,  0.000253528, -13439.157000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000253528,  0.000191331
2017-03-21 13:45:49.048246, slv, 022772fffe0d7313(unknown)/1,  0.000225407, -0.000001867,  0.000191331,  0.000193438, -13439.157000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000193438,  0.000191331
2017-03-21 13:45:50.049015, slv, 022772fffe0d7313(unknown)/1,  0.000225407, -0.000043390,  0.000191331,  0.000170594, -13441.024000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000170594,  0.000191331
2017-03-21 13:45:50.268956, slv, 022772fffe0d7313(unknown)/1,  0.000225096, -0.000043390,  0.000206603,  0.000170594, -13484.414000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000170594,  0.000206603
2017-03-21 13:45:50.662406, slv, 022772fffe0d7313(unknown)/1,  0.000224530, -0.000043390,  0.000207755,  0.000170594, -13484.414000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000170594,  0.000207755
2017-03-21 13:45:50.740256, slv, 022772fffe0d7313(unknown)/1,  0.000224132, -0.000043390,  0.000247306,  0.000170594, -13484.414000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000170594,  0.000247306
2017-03-21 13:45:51.048238, slv, 022772fffe0d7313(unknown)/1,  0.000224132, -0.000035983,  0.000247306,  0.000206977, -13484.414000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000206977,  0.000247306
2017-03-21 13:45:51.055475, slv, 022772fffe0d7313(unknown)/1,  0.000223764, -0.000035983,  0.000177360,  0.000206977, -13520.397000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000206977,  0.000177360
2017-03-21 13:45:52.048364, slv, 022772fffe0d7313(unknown)/1,  0.000223764,  0.000059170,  0.000177360,  0.000359258, -13520.397000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000359258,  0.000177360
2017-03-21 13:45:52.298819, slv, 022772fffe0d7313(unknown)/1,  0.000223997,  0.000059170,  0.000211011,  0.000359258, -13461.227000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000359258,  0.000211011
2017-03-21 13:45:52.944428, slv, 022772fffe0d7313(unknown)/1,  0.000225020,  0.000059170,  0.000228422,  0.000359258, -13461.227000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000359258,  0.000228422
2017-03-21 13:45:53.048289, slv, 022772fffe0d7313(unknown)/1,  0.000225020,  0.000081356,  0.000228422,  0.000252238, -13461.227000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000252238,  0.000228422
2017-03-21 13:45:54.002511, slv, 022772fffe0d7313(unknown)/1,  0.000225684,  0.000081356,  0.000230062,  0.000252238, -13379.871000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000252238,  0.000230062
2017-03-21 13:45:54.048128, slv, 022772fffe0d7313(unknown)/1,  0.000225684, -0.000034900,  0.000230062,  0.000128666, -13379.871000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000128666,  0.000230062
2017-03-21 13:45:54.190515, slv, 022772fffe0d7313(unknown)/1,  0.000225285, -0.000034900,  0.000189709,  0.000128666, -13414.771000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000128666,  0.000189709
2017-03-21 13:45:54.601510, slv, 022772fffe0d7313(unknown)/1,  0.000224427, -0.000034900,  0.000234572,  0.000128666, -13414.771000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000128666,  0.000234572
2017-03-21 13:45:55.049111, slv, 022772fffe0d7313(unknown)/1,  0.000224427, -0.000076393,  0.000234572,  0.000168658, -13414.771000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000168658,  0.000234572
2017-03-21 13:45:56.048189, slv, 022772fffe0d7313(unknown)/1,  0.000224427, -0.000054784,  0.000234572,  0.000170627, -13491.164000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000170627,  0.000234572
2017-03-21 13:45:56.564368, slv, 022772fffe0d7313(unknown)/1,  0.000223761, -0.000054784,  0.000193238,  0.000170627, -13545.948000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000170627,  0.000193238
2017-03-21 13:45:57.048214, slv, 022772fffe0d7313(unknown)/1,  0.000223761, -0.000043835,  0.000193238,  0.000189891, -13545.948000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000189891,  0.000193238
2017-03-21 13:45:58.048223, slv, 022772fffe0d7313(unknown)/1,  0.000223761, -0.000025380,  0.000193238,  0.000206871, -13589.783000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000206871,  0.000193238
2017-03-21 13:45:58.139858, slv, 022772fffe0d7313(unknown)/1,  0.000223245, -0.000025380,  0.000192304,  0.000206871, -13615.163000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000206871,  0.000192304
2017-03-21 13:45:59.048230, slv, 022772fffe0d7313(unknown)/1,  0.000223245, -0.000013791,  0.000192304,  0.000212553, -13615.163000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000212553,  0.000192304
2017-03-21 13:45:59.931245, slv, 022772fffe0d7313(unknown)/1,  0.000222963, -0.000013791,  0.000209112,  0.000212553, -13628.954000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000212553,  0.000209112
2017-03-21 13:46:00.049181, slv, 022772fffe0d7313(unknown)/1,  0.000222963, -0.000013247,  0.000209112,  0.000207160, -13628.954000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000207160,  0.000209112
2017-03-21 13:46:00.667037, slv, 022772fffe0d7313(unknown)/1,  0.000222877, -0.000013247,  0.000240897,  0.000207160, -13642.201000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000207160,  0.000240897
2017-03-21 13:46:01.048219, slv, 022772fffe0d7313(unknown)/1,  0.000222877, -0.000026694,  0.000240897,  0.000185290, -13642.201000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000185290,  0.000240897
2017-03-21 13:46:01.684806, slv, 022772fffe0d7313(unknown)/1,  0.000222590, -0.000026694,  0.000184723,  0.000185290, -13668.895000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000185290,  0.000184723
2017-03-21 13:46:01.866883, slv, 022772fffe0d7313(unknown)/1,  0.000221935, -0.000026694,  0.000167413,  0.000185290, -13668.895000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000185290,  0.000167413
2017-03-21 13:46:02.048215, slv, 022772fffe0d7313(unknown)/1,  0.000221935, -0.000023294,  0.000167413,  0.000212932, -13668.895000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000212932,  0.000167413
2017-03-21 13:46:02.963139, slv, 022772fffe0d7313(unknown)/1,  0.000221399, -0.000023294,  0.000184965,  0.000212932, -13692.189000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000212932,  0.000184965
2017-03-21 13:46:03.048285, slv, 022772fffe0d7313(unknown)/1,  0.000221399, -0.000007321,  0.000184965,  0.000215759, -13692.189000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000215759,  0.000184965
2017-03-21 13:46:04.048200, slv, 022772fffe0d7313(unknown)/1,  0.000221399, -0.000020375,  0.000184965,  0.000186289, -13699.510000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000186289,  0.000184965
2017-03-21 13:46:04.335698, slv, 022772fffe0d7313(unknown)/1,  0.000220759, -0.000020375,  0.000137462,  0.000186289, -13719.885000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000186289,  0.000137462
2017-03-21 13:46:04.810770, slv, 022772fffe0d7313(unknown)/1,  0.000220502, -0.000020375,  0.000307164,  0.000186289, -13719.885000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000186289,  0.000307164
2017-03-21 13:46:05.049073, slv, 022772fffe0d7313(unknown)/1,  0.000220502,  0.000004101,  0.000307164,  0.000263814, -13719.885000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000263814,  0.000307164
2017-03-21 13:46:05.244165, slv, 022772fffe0d7313(unknown)/1,  0.000220733,  0.000004101,  0.000183972,  0.000263814, -13715.784000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000263814,  0.000183972
2017-03-21 13:46:05.844396, slv, 022772fffe0d7313(unknown)/1,  0.000220585,  0.000004101,  0.000133466,  0.000263814, -13715.784000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000263814,  0.000133466
2017-03-21 13:46:06.048264, slv, 022772fffe0d7313(unknown)/1,  0.000220585,  0.000030463,  0.000133466,  0.000238200, -13715.784000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000238200,  0.000133466
2017-03-21 13:46:07.048572, slv, 022772fffe0d7313(unknown)/1,  0.000220585,  0.000050078,  0.000133466,  0.000303127, -13685.321000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000303127,  0.000133466
2017-03-21 13:46:07.174980, slv, 022772fffe0d7313(unknown)/1,  0.000220740,  0.000050078,  0.000221574,  0.000303127, -13635.243000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000303127,  0.000221574
2017-03-21 13:46:08.050290, slv, 022772fffe0d7313(unknown)/1,  0.000220740,  0.000904566,  0.000221574,  0.001947331, -13635.243000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.001947331,  0.000221574
2017-03-21 13:46:08.394195, slv, 022772fffe0d7313(unknown)/1,  0.000227642,  0.000904566,  0.000177914,  0.001947331, -12730.677000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.001947331,  0.000177914
2017-03-21 13:46:08.474150, slv, 022772fffe0d7313(unknown)/1,  0.000240845,  0.000904566,  0.000217977,  0.001947331, -12730.677000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.001947331,  0.000217977
2017-03-21 13:46:09.048208, slv, 022772fffe0d7313(unknown)/1,  0.000240845,  0.000821757,  0.000217977,  0.000157768, -12730.677000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000157768,  0.000217977
2017-03-21 13:46:09.579163, slv, 022772fffe0d7313(unknown)/1,  0.000247554,  0.000821757,  0.000357799,  0.000157768, -11908.920000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000157768,  0.000357799
2017-03-21 13:46:09.893786, slv, 022772fffe0d7313(unknown)/1,  0.000247665,  0.000821757,  0.000345173,  0.000157768, -11908.920000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000157768,  0.000345173
2017-03-21 13:46:10.048889, slv, 022772fffe0d7313(unknown)/1,  0.000247665, -0.000149787,  0.000345173,  0.000031166, -11908.920000000, S, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000031166,  0.000345173
2017-03-21 13:46:10.973544, slv, 022772fffe0d7313(unknown)/1,  0.000247122, -0.000149787,  0.000317492,  0.000031166, -12058.707000000, D, 0.000227571, 1514, -0.000004863, 86219, -13291, 180,  0.000031166,  0.000317492
2017-03-21 13:46:11.048057, slv, 022772fffe0d7313(unknown)/1,  0.000247122, -0.000214842,  0.000317492,  0.000033936, -12058.707000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000033936,  0.000317492
2017-03-21 13:46:11.270731, slv, 022772fffe0d7313(unknown)/1,  0.000246349, -0.000214842,  0.000407892,  0.000033936, -12273.549000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000033936,  0.000407892
2017-03-21 13:46:12.048137, slv, 022772fffe0d7313(unknown)/1,  0.000246349, -0.000186378,  0.000407892,  0.000086778, -12273.549000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000086778,  0.000407892
2017-03-21 13:46:12.427547, slv, 022772fffe0d7313(unknown)/1,  0.000245764, -0.000186378,  0.000307144,  0.000086778, -12459.927000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000086778,  0.000307144
2017-03-21 13:46:13.048056, slv, 022772fffe0d7313(unknown)/1,  0.000245764, -0.000175062,  0.000307144,  0.000055209, -12459.927000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000055209,  0.000307144
2017-03-21 13:46:13.190526, slv, 022772fffe0d7313(unknown)/1,  0.000244931, -0.000175062,  0.000320705,  0.000055209, -12634.989000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000055209,  0.000320705
2017-03-21 13:46:14.048123, slv, 022772fffe0d7313(unknown)/1,  0.000244931, -0.000162850,  0.000320705,  0.000109784, -12634.989000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000109784,  0.000320705
2017-03-21 13:46:14.654855, slv, 022772fffe0d7313(unknown)/1,  0.000244193, -0.000162850,  0.000305221,  0.000109784, -12797.839000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000109784,  0.000305221
2017-03-21 13:46:15.048945, slv, 022772fffe0d7313(unknown)/1,  0.000244193, -0.000144543,  0.000305221,  0.000090253, -12797.839000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000090253,  0.000305221
2017-03-21 13:46:15.766376, slv, 022772fffe0d7313(unknown)/1,  0.000243454, -0.000144543,  0.000282380,  0.000090253, -12942.382000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000090253,  0.000282380
2017-03-21 13:46:16.048170, slv, 022772fffe0d7313(unknown)/1,  0.000243454, -0.000114150,  0.000282380,  0.000169094, -12942.382000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000169094,  0.000282380
2017-03-21 13:46:16.057303, slv, 022772fffe0d7313(unknown)/1,  0.000242715, -0.000114150,  0.000242823,  0.000169094, -13056.532000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000169094,  0.000242823
2017-03-21 13:46:17.048206, slv, 022772fffe0d7313(unknown)/1,  0.000242715, -0.000066878,  0.000242823,  0.000183318, -13056.532000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000183318,  0.000242823
2017-03-21 13:46:17.914764, slv, 022772fffe0d7313(unknown)/1,  0.000242029, -0.000066878,  0.000200047,  0.000183318, -13123.410000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000183318,  0.000200047
2017-03-21 13:46:18.048149, slv, 022772fffe0d7313(unknown)/1,  0.000242029, -0.000082852,  0.000200047,  0.000135720, -13123.410000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000135720,  0.000200047
2017-03-21 13:46:19.048203, slv, 022772fffe0d7313(unknown)/1,  0.000242029, -0.000083085,  0.000200047,  0.000182167, -13206.262000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000182167,  0.000200047
2017-03-21 13:46:19.104104, slv, 022772fffe0d7313(unknown)/1,  0.000241395, -0.000083085,  0.000240289,  0.000182167, -13289.347000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000182167,  0.000240289
2017-03-21 13:46:19.710317, slv, 022772fffe0d7313(unknown)/1,  0.000240994, -0.000083085,  0.000258356,  0.000182167, -13289.347000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000182167,  0.000258356
2017-03-21 13:46:20.049012, slv, 022772fffe0d7313(unknown)/1,  0.000240994, -0.000080493,  0.000258356,  0.000139870, -13289.347000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000139870,  0.000258356
2017-03-21 13:46:20.810651, slv, 022772fffe0d7313(unknown)/1,  0.000240268, -0.000080493,  0.000197609,  0.000139870, -13369.840000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000139870,  0.000197609
2017-03-21 13:46:21.048164, slv, 022772fffe0d7313(unknown)/1,  0.000240268, -0.000098209,  0.000197609,  0.000144974, -13369.840000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000144974,  0.000197609
2017-03-21 13:46:22.048263, slv, 022772fffe0d7313(unknown)/1,  0.000240268, -0.000044459,  0.000197609,  0.000246645, -13468.049000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000246645,  0.000197609
2017-03-21 13:46:22.645399, slv, 022772fffe0d7313(unknown)/1,  0.000239551, -0.000044459,  0.000193321,  0.000246645, -13512.508000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000246645,  0.000193321
2017-03-21 13:46:23.048254, slv, 022772fffe0d7313(unknown)/1,  0.000239551, -0.000021734,  0.000193321,  0.000189706, -13512.508000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000189706,  0.000193321
2017-03-21 13:46:24.048207, slv, 022772fffe0d7313(unknown)/1,  0.000239551, -0.000048663,  0.000193321,  0.000192069, -13534.242000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000192069,  0.000193321
2017-03-21 13:46:24.309792, slv, 022772fffe0d7313(unknown)/1,  0.000239349, -0.000048663,  0.000274562,  0.000192069, -13582.905000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000192069,  0.000274562
2017-03-21 13:46:25.050269, slv, 022772fffe0d7313(unknown)/1,  0.000239349, -0.000048684,  0.000274562,  0.000189463, -13582.905000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000189463,  0.000274562
2017-03-21 13:46:25.598023, slv, 022772fffe0d7313(unknown)/1,  0.000238928, -0.000048684,  0.000193589,  0.000189463, -13631.589000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000189463,  0.000193589
2017-03-21 13:46:25.843403, slv, 022772fffe0d7313(unknown)/1,  0.000238043, -0.000048684,  0.000156519,  0.000189463, -13631.589000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000189463,  0.000156519
2017-03-21 13:46:26.048193, slv, 022772fffe0d7313(unknown)/1,  0.000238043, -0.000047762,  0.000156519,  0.000192405, -13631.589000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000192405,  0.000156519
2017-03-21 13:46:27.048195, slv, 022772fffe0d7313(unknown)/1,  0.000238043, -0.000050312,  0.000156519,  0.000183056, -13679.351000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000183056,  0.000156519
2017-03-21 13:46:27.470436, slv, 022772fffe0d7313(unknown)/1,  0.000237117, -0.000050312,  0.000186074,  0.000183056, -13729.663000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000183056,  0.000186074
2017-03-21 13:46:28.048287, slv, 022772fffe0d7313(unknown)/1,  0.000237117, -0.000009868,  0.000186074,  0.000272367, -13729.663000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000272367,  0.000186074
2017-03-21 13:46:28.334147, slv, 022772fffe0d7313(unknown)/1,  0.000236599, -0.000009868,  0.000174265,  0.000272367, -13739.531000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000272367,  0.000174265
2017-03-21 13:46:28.370537, slv, 022772fffe0d7313(unknown)/1,  0.000236228, -0.000009868,  0.000132516,  0.000272367, -13739.531000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000272367,  0.000132516
2017-03-21 13:46:28.733256, slv, 022772fffe0d7313(unknown)/1,  0.000235888, -0.000009868,  0.000180649,  0.000272367, -13739.531000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000272367,  0.000180649
2017-03-21 13:46:29.048270, slv, 022772fffe0d7313(unknown)/1,  0.000235888,  0.000007578,  0.000180649,  0.000215794, -13739.531000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000215794,  0.000180649
2017-03-21 13:46:30.049140, slv, 022772fffe0d7313(unknown)/1,  0.000235888,  0.000009930,  0.000180649,  0.000275843, -13731.953000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000275843,  0.000180649
2017-03-21 13:46:30.614498, slv, 022772fffe0d7313(unknown)/1,  0.000235660,  0.000009930,  0.000156277,  0.000275843, -13722.023000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000275843,  0.000156277
2017-03-21 13:46:30.833106, slv, 022772fffe0d7313(unknown)/1,  0.000235585,  0.000009930,  0.000215497,  0.000275843, -13722.023000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000275843,  0.000215497
2017-03-21 13:46:31.048240, slv, 022772fffe0d7313(unknown)/1,  0.000235585,  0.000013982,  0.000215497,  0.000223594, -13722.023000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000223594,  0.000215497
2017-03-21 13:46:32.048299, slv, 022772fffe0d7313(unknown)/1,  0.000235585,  0.000022514,  0.000215497,  0.000292604, -13708.041000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000292604,  0.000215497
2017-03-21 13:46:32.291813, slv, 022772fffe0d7313(unknown)/1,  0.000235712,  0.000022514,  0.000190805,  0.000292604, -13685.527000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000292604,  0.000190805
2017-03-21 13:46:33.048219, slv, 022772fffe0d7313(unknown)/1,  0.000235712,  0.000009969,  0.000190805,  0.000198631, -13685.527000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000198631,  0.000190805
2017-03-21 13:46:33.545375, slv, 022772fffe0d7313(unknown)/1,  0.000235428,  0.000009969,  0.000188185,  0.000198631, -13675.558000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000198631,  0.000188185
2017-03-21 13:46:34.048269, slv, 022772fffe0d7313(unknown)/1,  0.000235428, -0.000025547,  0.000188185,  0.000221413, -13675.558000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000221413,  0.000188185
2017-03-21 13:46:34.238829, slv, 022772fffe0d7313(unknown)/1,  0.000235008, -0.000025547,  0.000226024,  0.000221413, -13701.105000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000221413,  0.000226024
2017-03-21 13:46:35.049070, slv, 022772fffe0d7313(unknown)/1,  0.000235008, -0.000031243,  0.000226024,  0.000186535, -13701.105000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000186535,  0.000226024
2017-03-21 13:46:36.048287, slv, 022772fffe0d7313(unknown)/1,  0.000235008, -0.000007958,  0.000226024,  0.000267565, -13732.348000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000267565,  0.000226024
2017-03-21 13:46:36.130899, slv, 022772fffe0d7313(unknown)/1,  0.000234931, -0.000007958,  0.000205217,  0.000267565, -13740.306000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000267565,  0.000205217
2017-03-21 13:46:37.048198, slv, 022772fffe0d7313(unknown)/1,  0.000234931, -0.000016468,  0.000205217,  0.000169438, -13740.306000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000169438,  0.000205217
2017-03-21 13:46:37.984568, slv, 022772fffe0d7313(unknown)/1,  0.000234488, -0.000016468,  0.000184142,  0.000169438, -13756.774000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000169438,  0.000184142
2017-03-21 13:46:38.008361, slv, 022772fffe0d7313(unknown)/1,  0.000233524, -0.000016468,  0.000168226,  0.000169438, -13756.774000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000169438,  0.000168226
2017-03-21 13:46:38.048187, slv, 022772fffe0d7313(unknown)/1,  0.000233524, -0.000032231,  0.000168226,  0.000234555, -13756.774000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000234555,  0.000168226
2017-03-21 13:46:39.048301, slv, 022772fffe0d7313(unknown)/1,  0.000233524,  0.000013107,  0.000168226,  0.000258708, -13789.005000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000258708,  0.000168226
2017-03-21 13:46:39.119551, slv, 022772fffe0d7313(unknown)/1,  0.000233007,  0.000013107,  0.000205491,  0.000258708, -13775.898000000, D, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000258708,  0.000205491
2017-03-21 13:46:40.048996, slv, 022772fffe0d7313(unknown)/1,  0.000233007,  0.000013136,  0.000205491,  0.000234096, -13775.898000000, S, 0.000226539, 7701, 0.000040738, 227915, -13405, 429,  0.000234096,  0.000205491
2017-03-21 13:46:41.048260, slv, 022772fffe0d7313(unknown)/1,  0.000233007, -0.000009930,  0.000205491,  0.000212059, -13762.762000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000212059,  0.000205491
2017-03-21 13:46:41.052810, slv, 022772fffe0d7313(unknown)/1,  0.000232561, -0.000009930,  0.000141547,  0.000212059, -13772.692000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000212059,  0.000141547
2017-03-21 13:46:42.048428, slv, 022772fffe0d7313(unknown)/1,  0.000232561,  0.000069095,  0.000141547,  0.000391699, -13772.692000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000391699,  0.000141547
2017-03-21 13:46:42.181372, slv, 022772fffe0d7313(unknown)/1,  0.000232555,  0.000069095,  0.000183402,  0.000391699, -13703.597000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000391699,  0.000183402
2017-03-21 13:46:43.048360, slv, 022772fffe0d7313(unknown)/1,  0.000232555,  0.000059114,  0.000183402,  0.000191645, -13703.597000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000191645,  0.000183402
2017-03-21 13:46:43.607168, slv, 022772fffe0d7313(unknown)/1,  0.000232758,  0.000059114,  0.000215399,  0.000191645, -13644.483000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000191645,  0.000215399
2017-03-21 13:46:44.048222, slv, 022772fffe0d7313(unknown)/1,  0.000232758, -0.000040250,  0.000215399,  0.000193167, -13644.483000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000193167,  0.000215399
2017-03-21 13:46:44.620013, slv, 022772fffe0d7313(unknown)/1,  0.000232056, -0.000040250,  0.000151119,  0.000193167, -13684.733000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000193167,  0.000151119
2017-03-21 13:46:45.049551, slv, 022772fffe0d7313(unknown)/1,  0.000232056, -0.000031790,  0.000151119,  0.000208066, -13684.733000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000208066,  0.000151119
2017-03-21 13:46:46.045656, slv, 022772fffe0d7313(unknown)/1,  0.000231377, -0.000031790,  0.000201976,  0.000208066, -13716.523000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000208066,  0.000201976
2017-03-21 13:46:46.048193, slv, 022772fffe0d7313(unknown)/1,  0.000231377, -0.000017247,  0.000201976,  0.000220872, -13716.523000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000220872,  0.000201976
2017-03-21 13:46:46.628073, slv, 022772fffe0d7313(unknown)/1,  0.000230942, -0.000017247,  0.000183128,  0.000220872, -13733.770000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000220872,  0.000183128
2017-03-21 13:46:47.048205, slv, 022772fffe0d7313(unknown)/1,  0.000230942, -0.000013546,  0.000183128,  0.000214354, -13733.770000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000214354,  0.000183128
2017-03-21 13:46:48.048215, slv, 022772fffe0d7313(unknown)/1,  0.000230942, -0.000039740,  0.000183128,  0.000168050, -13747.316000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000168050,  0.000183128
2017-03-21 13:46:48.403947, slv, 022772fffe0d7313(unknown)/1,  0.000230291, -0.000039740,  0.000185128,  0.000168050, -13787.056000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000168050,  0.000185128
2017-03-21 13:46:49.048200, slv, 022772fffe0d7313(unknown)/1,  0.000230291, -0.000058063,  0.000185128,  0.000177056, -13787.056000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000177056,  0.000185128
2017-03-21 13:46:49.293693, slv, 022772fffe0d7313(unknown)/1,  0.000229674, -0.000058063,  0.000233051,  0.000177056, -13845.119000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000177056,  0.000233051
2017-03-21 13:46:50.049252, slv, 022772fffe0d7313(unknown)/1,  0.000229674, -0.000025863,  0.000233051,  0.000231182, -13845.119000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000231182,  0.000233051
2017-03-21 13:46:50.987285, slv, 022772fffe0d7313(unknown)/1,  0.000229100, -0.000025863,  0.000130422,  0.000231182, -13870.982000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000231182,  0.000130422
2017-03-21 13:46:51.048288, slv, 022772fffe0d7313(unknown)/1,  0.000229100,  0.000031355,  0.000130422,  0.000290303, -13870.982000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000290303,  0.000130422
2017-03-21 13:46:51.054053, slv, 022772fffe0d7313(unknown)/1,  0.000228870,  0.000031355,  0.000205616,  0.000290303, -13839.627000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000290303,  0.000205616
2017-03-21 13:46:51.801084, slv, 022772fffe0d7313(unknown)/1,  0.000229098,  0.000031355,  0.000187673,  0.000290303, -13839.627000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000290303,  0.000187673
2017-03-21 13:46:52.048862, slv, 022772fffe0d7313(unknown)/1,  0.000229098,  0.000343660,  0.000187673,  0.000855217, -13839.627000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000855217,  0.000187673
2017-03-21 13:46:52.683816, slv, 022772fffe0d7313(unknown)/1,  0.000231319,  0.000343660,  0.000151669,  0.000855217, -13495.967000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000855217,  0.000151669
2017-03-21 13:46:53.048592, slv, 022772fffe0d7313(unknown)/1,  0.000231319,  0.000450692,  0.000151669,  0.000506585, -13495.967000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000506585,  0.000151669
2017-03-21 13:46:53.356649, slv, 022772fffe0d7313(unknown)/1,  0.000234522,  0.000450692,  0.000231686,  0.000506585, -13045.275000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000506585,  0.000231686
2017-03-21 13:46:54.048200, slv, 022772fffe0d7313(unknown)/1,  0.000234522,  0.000101530,  0.000231686,  0.000162316, -13045.275000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000162316,  0.000231686
2017-03-21 13:46:55.049050, slv, 022772fffe0d7313(unknown)/1,  0.000234522, -0.000073085,  0.000231686,  0.000160558, -12943.745000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000160558,  0.000231686
2017-03-21 13:46:55.203988, slv, 022772fffe0d7313(unknown)/1,  0.000235574, -0.000073085,  0.000308631,  0.000160558, -13016.830000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000160558,  0.000308631
2017-03-21 13:46:55.921316, slv, 022772fffe0d7313(unknown)/1,  0.000235361, -0.000073085,  0.000258132,  0.000160558, -13016.830000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000160558,  0.000258132
2017-03-21 13:46:56.048200, slv, 022772fffe0d7313(unknown)/1,  0.000235361, -0.000068717,  0.000258132,  0.000171891, -13016.830000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000171891,  0.000258132
2017-03-21 13:46:56.258082, slv, 022772fffe0d7313(unknown)/1,  0.000235142, -0.000068717,  0.000294923,  0.000171891, -13085.547000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000171891,  0.000294923
2017-03-21 13:46:57.048299, slv, 022772fffe0d7313(unknown)/1,  0.000235142, -0.000042510,  0.000294923,  0.000213592, -13085.547000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000213592,  0.000294923
2017-03-21 13:46:57.393591, slv, 022772fffe0d7313(unknown)/1,  0.000235134, -0.000042510,  0.000258068,  0.000213592, -13128.057000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000213592,  0.000258068
2017-03-21 13:46:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000235134, -0.000000685,  0.000258068,  0.000255315, -13128.057000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000255315,  0.000258068
2017-03-21 13:46:58.356168, slv, 022772fffe0d7313(unknown)/1,  0.000235105, -0.000000685,  0.000206020,  0.000255315, -13128.742000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000255315,  0.000206020
2017-03-21 13:46:59.048155, slv, 022772fffe0d7313(unknown)/1,  0.000235105, -0.000041461,  0.000206020,  0.000132002, -13128.742000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000132002,  0.000206020
2017-03-21 13:47:00.048946, slv, 022772fffe0d7313(unknown)/1,  0.000235105, -0.000104640,  0.000206020,  0.000128927, -13170.203000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000128927,  0.000206020
2017-03-21 13:47:00.319878, slv, 022772fffe0d7313(unknown)/1,  0.000234836, -0.000104640,  0.000281408,  0.000128927, -13274.843000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000128927,  0.000281408
2017-03-21 13:47:01.048240, slv, 022772fffe0d7313(unknown)/1,  0.000234836, -0.000069174,  0.000281408,  0.000202666, -13274.843000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000202666,  0.000281408
2017-03-21 13:47:02.048225, slv, 022772fffe0d7313(unknown)/1,  0.000234836, -0.000029146,  0.000281408,  0.000208714, -13344.017000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000208714,  0.000281408
2017-03-21 13:47:02.318903, slv, 022772fffe0d7313(unknown)/1,  0.000234390, -0.000029146,  0.000206041,  0.000208714, -13373.163000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000208714,  0.000206041
2017-03-21 13:47:03.048247, slv, 022772fffe0d7313(unknown)/1,  0.000234390, -0.000030612,  0.000206041,  0.000199287, -13373.163000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000199287,  0.000206041
2017-03-21 13:47:03.317940, slv, 022772fffe0d7313(unknown)/1,  0.000233947, -0.000030612,  0.000210187,  0.000199287, -13403.775000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000199287,  0.000210187
2017-03-21 13:47:03.644007, slv, 022772fffe0d7313(unknown)/1,  0.000233556, -0.000030612,  0.000226914,  0.000199287, -13403.775000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000199287,  0.000226914
2017-03-21 13:47:04.048213, slv, 022772fffe0d7313(unknown)/1,  0.000233556, -0.000040052,  0.000226914,  0.000188554, -13403.775000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000188554,  0.000226914
2017-03-21 13:47:05.055988, slv, 022772fffe0d7313(unknown)/1,  0.000233556, -0.000058220,  0.000226914,  0.000162118, -13443.827000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000162118,  0.000226914
2017-03-21 13:47:05.524206, slv, 022772fffe0d7313(unknown)/1,  0.000233084, -0.000058220,  0.000224979,  0.000162118, -13502.047000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000162118,  0.000224979
2017-03-21 13:47:06.048209, slv, 022772fffe0d7313(unknown)/1,  0.000233084, -0.000062635,  0.000224979,  0.000179251, -13502.047000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000179251,  0.000224979
2017-03-21 13:47:06.741428, slv, 022772fffe0d7313(unknown)/1,  0.000232344, -0.000062635,  0.000176518,  0.000179251, -13564.682000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000179251,  0.000176518
2017-03-21 13:47:07.048200, slv, 022772fffe0d7313(unknown)/1,  0.000232344, -0.000058351,  0.000176518,  0.000169474, -13564.682000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000169474,  0.000176518
2017-03-21 13:47:08.048377, slv, 022772fffe0d7313(unknown)/1,  0.000232344,  0.000021068,  0.000176518,  0.000337350, -13623.033000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000337350,  0.000176518
2017-03-21 13:47:08.526011, slv, 022772fffe0d7313(unknown)/1,  0.000232116,  0.000021068,  0.000177836,  0.000337350, -13601.965000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000337350,  0.000177836
2017-03-21 13:47:09.048227, slv, 022772fffe0d7313(unknown)/1,  0.000232116,  0.000019739,  0.000177836,  0.000166587, -13601.965000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000166587,  0.000177836
2017-03-21 13:47:09.659527, slv, 022772fffe0d7313(unknown)/1,  0.000231839,  0.000019739,  0.000175718,  0.000166587, -13582.226000000, D, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000166587,  0.000175718
2017-03-21 13:47:10.049039, slv, 022772fffe0d7313(unknown)/1,  0.000231839, -0.000071591,  0.000175718,  0.000154185, -13582.226000000, S, 0.000238783, 3961, -0.000056802, 65904, -13427, 427,  0.000154185,  0.000175718
2017-03-21 13:47:11.048285, slv, 022772fffe0d7313(unknown)/1,  0.000231839, -0.000016151,  0.000175718,  0.000277192, -13653.817000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000277192,  0.000175718
2017-03-21 13:47:11.570187, slv, 022772fffe0d7313(unknown)/1,  0.000231236, -0.000016151,  0.000153416,  0.000277192, -13669.968000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000277192,  0.000153416
2017-03-21 13:47:12.048170, slv, 022772fffe0d7313(unknown)/1,  0.000231236, -0.000013061,  0.000153416,  0.000159761, -13669.968000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000159761,  0.000153416
2017-03-21 13:47:13.048387, slv, 022772fffe0d7313(unknown)/1,  0.000231236, -0.000026582,  0.000153416,  0.000249547, -13683.029000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000249547,  0.000153416
2017-03-21 13:47:13.246737, slv, 022772fffe0d7313(unknown)/1,  0.000231148, -0.000026582,  0.000222237,  0.000249547, -13709.611000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000249547,  0.000222237
2017-03-21 13:47:14.048195, slv, 022772fffe0d7313(unknown)/1,  0.000231148, -0.000003722,  0.000222237,  0.000205394, -13709.611000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000205394,  0.000222237
2017-03-21 13:47:14.233863, slv, 022772fffe0d7313(unknown)/1,  0.000231308, -0.000003722,  0.000288418,  0.000205394, -13713.333000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000205394,  0.000288418
2017-03-21 13:47:15.048990, slv, 022772fffe0d7313(unknown)/1,  0.000231308, -0.000027495,  0.000288418,  0.000202072, -13713.333000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000202072,  0.000288418
2017-03-21 13:47:16.048288, slv, 022772fffe0d7313(unknown)/1,  0.000231308, -0.000009408,  0.000288418,  0.000241728, -13740.828000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000241728,  0.000288418
2017-03-21 13:47:16.168142, slv, 022772fffe0d7313(unknown)/1,  0.000231431, -0.000009408,  0.000221260,  0.000241728, -13750.236000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000241728,  0.000221260
2017-03-21 13:47:16.955513, slv, 022772fffe0d7313(unknown)/1,  0.000231227, -0.000009408,  0.000168699,  0.000241728, -13750.236000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000241728,  0.000168699
2017-03-21 13:47:17.048233, slv, 022772fffe0d7313(unknown)/1,  0.000231227,  0.000001409,  0.000168699,  0.000223625, -13750.236000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000223625,  0.000168699
2017-03-21 13:47:17.875903, slv, 022772fffe0d7313(unknown)/1,  0.000230871,  0.000001409,  0.000199608,  0.000223625, -13748.827000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000223625,  0.000199608
2017-03-21 13:47:18.048221, slv, 022772fffe0d7313(unknown)/1,  0.000230871, -0.000014424,  0.000199608,  0.000209625, -13748.827000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000209625,  0.000199608
2017-03-21 13:47:18.938637, slv, 022772fffe0d7313(unknown)/1,  0.000230312, -0.000014424,  0.000147489,  0.000209625, -13763.251000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000209625,  0.000147489
2017-03-21 13:47:19.048313, slv, 022772fffe0d7313(unknown)/1,  0.000230312, -0.000011417,  0.000147489,  0.000228724, -13763.251000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000228724,  0.000147489
2017-03-21 13:47:19.151574, slv, 022772fffe0d7313(unknown)/1,  0.000229772, -0.000011417,  0.000197239,  0.000228724, -13774.668000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000228724,  0.000197239
2017-03-21 13:47:20.056193, slv, 022772fffe0d7313(unknown)/1,  0.000229772,  0.000085585,  0.000197239,  0.000402531, -13774.668000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000402531,  0.000197239
2017-03-21 13:47:21.048282, slv, 022772fffe0d7313(unknown)/1,  0.000229772,  0.000100512,  0.000197239,  0.000258038, -13689.083000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000258038,  0.000197239
2017-03-21 13:47:21.084713, slv, 022772fffe0d7313(unknown)/1,  0.000229654,  0.000100512,  0.000204771,  0.000258038, -13588.571000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000258038,  0.000204771
2017-03-21 13:47:21.572919, slv, 022772fffe0d7313(unknown)/1,  0.000229703,  0.000100512,  0.000210337,  0.000258038, -13588.571000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000258038,  0.000210337
2017-03-21 13:47:22.048224, slv, 022772fffe0d7313(unknown)/1,  0.000229703,  0.000001931,  0.000210337,  0.000205298, -13588.571000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000205298,  0.000210337
2017-03-21 13:47:22.368039, slv, 022772fffe0d7313(unknown)/1,  0.000229282,  0.000001931,  0.000137353,  0.000205298, -13586.640000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000205298,  0.000137353
2017-03-21 13:47:23.048212, slv, 022772fffe0d7313(unknown)/1,  0.000229282, -0.000025883,  0.000137353,  0.000201919, -13586.640000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000201919,  0.000137353
2017-03-21 13:47:24.048223, slv, 022772fffe0d7313(unknown)/1,  0.000229282, -0.000017111,  0.000137353,  0.000222421, -13612.523000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000222421,  0.000137353
2017-03-21 13:47:24.076774, slv, 022772fffe0d7313(unknown)/1,  0.000228575, -0.000017111,  0.000171111,  0.000222421, -13629.634000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000222421,  0.000171111
2017-03-21 13:47:25.049460, slv, 022772fffe0d7313(unknown)/1,  0.000228575, -0.000027869,  0.000171111,  0.000179697, -13629.634000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000179697,  0.000171111
2017-03-21 13:47:25.454513, slv, 022772fffe0d7313(unknown)/1,  0.000227990, -0.000027869,  0.000191268,  0.000179697, -13657.503000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000179697,  0.000191268
2017-03-21 13:47:25.943246, slv, 022772fffe0d7313(unknown)/1,  0.000227231, -0.000027869,  0.000167051,  0.000179697, -13657.503000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000179697,  0.000167051
2017-03-21 13:47:26.048229, slv, 022772fffe0d7313(unknown)/1,  0.000227231, -0.000049070,  0.000167051,  0.000177968, -13657.503000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000177968,  0.000167051
2017-03-21 13:47:27.048300, slv, 022772fffe0d7313(unknown)/1,  0.000227231, -0.000004207,  0.000167051,  0.000268080, -13706.573000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000268080,  0.000167051
2017-03-21 13:47:27.718621, slv, 022772fffe0d7313(unknown)/1,  0.000226852, -0.000004207,  0.000197110,  0.000268080, -13710.780000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000268080,  0.000197110
2017-03-21 13:47:27.843115, slv, 022772fffe0d7313(unknown)/1,  0.000226839, -0.000004207,  0.000170859,  0.000268080, -13710.780000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000268080,  0.000170859
2017-03-21 13:47:28.048303, slv, 022772fffe0d7313(unknown)/1,  0.000226839,  0.000046891,  0.000170859,  0.000279774, -13710.780000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000279774,  0.000170859
2017-03-21 13:47:29.048237, slv, 022772fffe0d7313(unknown)/1,  0.000226839,  0.000022365,  0.000170859,  0.000218634, -13663.889000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000218634,  0.000170859
2017-03-21 13:47:29.214571, slv, 022772fffe0d7313(unknown)/1,  0.000226759,  0.000022365,  0.000229390,  0.000218634, -13641.524000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000218634,  0.000229390
2017-03-21 13:47:29.662399, slv, 022772fffe0d7313(unknown)/1,  0.000226537,  0.000022365,  0.000183662,  0.000218634, -13641.524000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000218634,  0.000183662
2017-03-21 13:47:30.048968, slv, 022772fffe0d7313(unknown)/1,  0.000226537, -0.000017563,  0.000183662,  0.000199614, -13641.524000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000199614,  0.000183662
2017-03-21 13:47:31.048200, slv, 022772fffe0d7313(unknown)/1,  0.000226537, -0.000031031,  0.000183662,  0.000191397, -13659.087000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000191397,  0.000183662
2017-03-21 13:47:31.634136, slv, 022772fffe0d7313(unknown)/1,  0.000226166, -0.000031031,  0.000217452,  0.000191397, -13690.118000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000191397,  0.000217452
2017-03-21 13:47:31.722761, slv, 022772fffe0d7313(unknown)/1,  0.000225862, -0.000031031,  0.000226662,  0.000191397, -13690.118000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000191397,  0.000226662
2017-03-21 13:47:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000225862, -0.000015232,  0.000226662,  0.000230538, -13690.118000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000230538,  0.000226662
2017-03-21 13:47:32.507185, slv, 022772fffe0d7313(unknown)/1,  0.000225488, -0.000015232,  0.000159190,  0.000230538, -13705.350000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000230538,  0.000159190
2017-03-21 13:47:33.048355, slv, 022772fffe0d7313(unknown)/1,  0.000225488,  0.000044459,  0.000159190,  0.000309731, -13705.350000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000309731,  0.000159190
2017-03-21 13:47:33.614103, slv, 022772fffe0d7313(unknown)/1,  0.000225361,  0.000044459,  0.000169902,  0.000309731, -13660.891000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000309731,  0.000169902
2017-03-21 13:47:34.048233, slv, 022772fffe0d7313(unknown)/1,  0.000225361,  0.000052079,  0.000169902,  0.000245278, -13660.891000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000245278,  0.000169902
2017-03-21 13:47:34.665290, slv, 022772fffe0d7313(unknown)/1,  0.000225456,  0.000052079,  0.000200948,  0.000245278, -13608.812000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000245278,  0.000200948
2017-03-21 13:47:35.049103, slv, 022772fffe0d7313(unknown)/1,  0.000225456,  0.000034867,  0.000200948,  0.000275274, -13608.812000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000275274,  0.000200948
2017-03-21 13:47:35.413319, slv, 022772fffe0d7313(unknown)/1,  0.000225347,  0.000034867,  0.000152405,  0.000275274, -13573.945000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000275274,  0.000152405
2017-03-21 13:47:36.048203, slv, 022772fffe0d7313(unknown)/1,  0.000225347,  0.000010270,  0.000152405,  0.000196068, -13573.945000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000196068,  0.000152405
2017-03-21 13:47:36.519144, slv, 022772fffe0d7313(unknown)/1,  0.000225046,  0.000010270,  0.000200569,  0.000196068, -13563.675000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000196068,  0.000200569
2017-03-21 13:47:36.569082, slv, 022772fffe0d7313(unknown)/1,  0.000224655,  0.000010270,  0.000207351,  0.000196068, -13563.675000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000196068,  0.000207351
2017-03-21 13:47:37.048202, slv, 022772fffe0d7313(unknown)/1,  0.000224655, -0.000039450,  0.000207351,  0.000175032, -13563.675000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000175032,  0.000207351
2017-03-21 13:47:37.642921, slv, 022772fffe0d7313(unknown)/1,  0.000224036, -0.000039450,  0.000161610,  0.000175032, -13603.125000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000175032,  0.000161610
2017-03-21 13:47:38.048226, slv, 022772fffe0d7313(unknown)/1,  0.000224036, -0.000042874,  0.000161610,  0.000187909, -13603.125000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000187909,  0.000161610
2017-03-21 13:47:38.629024, slv, 022772fffe0d7313(unknown)/1,  0.000224024, -0.000042874,  0.000368584,  0.000187909, -13645.999000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000187909,  0.000368584
2017-03-21 13:47:39.048249, slv, 022772fffe0d7313(unknown)/1,  0.000224024, -0.000024909,  0.000368584,  0.000210331, -13645.999000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000210331,  0.000368584
2017-03-21 13:47:39.895980, slv, 022772fffe0d7313(unknown)/1,  0.000224157, -0.000024909,  0.000163411,  0.000210331, -13670.908000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000210331,  0.000163411
2017-03-21 13:47:40.049107, slv, 022772fffe0d7313(unknown)/1,  0.000224157, -0.000018191,  0.000163411,  0.000201467, -13670.908000000, S, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000201467,  0.000163411
2017-03-21 13:47:40.754388, slv, 022772fffe0d7313(unknown)/1,  0.000223637, -0.000018191,  0.000188368,  0.000201467, -13689.099000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000201467,  0.000188368
2017-03-21 13:47:40.873567, slv, 022772fffe0d7313(unknown)/1,  0.000223299, -0.000018191,  0.000216743,  0.000201467, -13689.099000000, D, 0.000232598, 2097, 0.000003631, 117240, -13491, 279,  0.000201467,  0.000216743
2017-03-21 13:47:41.048208, slv, 022772fffe0d7313(unknown)/1,  0.000223299, -0.000038366,  0.000216743,  0.000169257, -13689.099000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000169257,  0.000216743
2017-03-21 13:47:42.048243, slv, 022772fffe0d7313(unknown)/1,  0.000223299, -0.000021651,  0.000216743,  0.000234039, -13727.465000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000234039,  0.000216743
2017-03-21 13:47:42.051108, slv, 022772fffe0d7313(unknown)/1,  0.000223005, -0.000021651,  0.000165779,  0.000234039, -13749.116000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000234039,  0.000165779
2017-03-21 13:47:42.585803, slv, 022772fffe0d7313(unknown)/1,  0.000222788, -0.000021651,  0.000202689,  0.000234039, -13749.116000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000234039,  0.000202689
2017-03-21 13:47:43.048227, slv, 022772fffe0d7313(unknown)/1,  0.000222788, -0.000008378,  0.000202689,  0.000195292, -13749.116000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000195292,  0.000202689
2017-03-21 13:47:43.691842, slv, 022772fffe0d7313(unknown)/1,  0.000222400, -0.000008378,  0.000159927,  0.000195292, -13757.494000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000195292,  0.000159927
2017-03-21 13:47:44.048258, slv, 022772fffe0d7313(unknown)/1,  0.000222400, -0.000005975,  0.000159927,  0.000237946, -13757.494000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000237946,  0.000159927
2017-03-21 13:47:44.803858, slv, 022772fffe0d7313(unknown)/1,  0.000222143, -0.000005975,  0.000230671,  0.000237946, -13763.469000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000237946,  0.000230671
2017-03-21 13:47:45.049311, slv, 022772fffe0d7313(unknown)/1,  0.000222143,  0.000000585,  0.000230671,  0.000207766, -13763.469000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000207766,  0.000230671
2017-03-21 13:47:46.048338, slv, 022772fffe0d7313(unknown)/1,  0.000222143,  0.000018632,  0.000230671,  0.000273784, -13762.884000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000273784,  0.000230671
2017-03-21 13:47:46.125621, slv, 022772fffe0d7313(unknown)/1,  0.000222442,  0.000018632,  0.000222670,  0.000273784, -13744.252000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000273784,  0.000222670
2017-03-21 13:47:46.151755, slv, 022772fffe0d7313(unknown)/1,  0.000222702,  0.000018632,  0.000186146,  0.000273784, -13744.252000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000273784,  0.000186146
2017-03-21 13:47:46.326317, slv, 022772fffe0d7313(unknown)/1,  0.000222804,  0.000018632,  0.000183115,  0.000273784, -13744.252000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000273784,  0.000183115
2017-03-21 13:47:47.048359, slv, 022772fffe0d7313(unknown)/1,  0.000222804,  0.000063346,  0.000183115,  0.000297857, -13744.252000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000297857,  0.000183115
2017-03-21 13:47:47.860992, slv, 022772fffe0d7313(unknown)/1,  0.000223119,  0.000063346,  0.000217042,  0.000297857, -13680.906000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000297857,  0.000217042
2017-03-21 13:47:48.048263, slv, 022772fffe0d7313(unknown)/1,  0.000223119,  0.000049714,  0.000217042,  0.000247495, -13680.906000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000247495,  0.000217042
2017-03-21 13:47:49.048324, slv, 022772fffe0d7313(unknown)/1,  0.000223119,  0.000029032,  0.000217042,  0.000256808, -13631.192000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000256808,  0.000217042
2017-03-21 13:47:49.820177, slv, 022772fffe0d7313(unknown)/1,  0.000223432,  0.000029032,  0.000200943,  0.000256808, -13602.160000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000256808,  0.000200943
2017-03-21 13:47:50.049003, slv, 022772fffe0d7313(unknown)/1,  0.000223432, -0.000007525,  0.000200943,  0.000174694, -13602.160000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000174694,  0.000200943
2017-03-21 13:47:50.482722, slv, 022772fffe0d7313(unknown)/1,  0.000223101, -0.000007525,  0.000176491,  0.000174694, -13609.685000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000174694,  0.000176491
2017-03-21 13:47:50.812443, slv, 022772fffe0d7313(unknown)/1,  0.000222384, -0.000007525,  0.000182868,  0.000174694, -13609.685000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000174694,  0.000182868
2017-03-21 13:47:51.048177, slv, 022772fffe0d7313(unknown)/1,  0.000222384, -0.000042450,  0.000182868,  0.000186222, -13609.685000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000186222,  0.000182868
2017-03-21 13:47:52.048189, slv, 022772fffe0d7313(unknown)/1,  0.000222384, -0.000049754,  0.000182868,  0.000159037, -13652.135000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000159037,  0.000182868
2017-03-21 13:47:52.480161, slv, 022772fffe0d7313(unknown)/1,  0.000221560, -0.000049754,  0.000161903,  0.000159037, -13701.889000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000159037,  0.000161903
2017-03-21 13:47:52.520290, slv, 022772fffe0d7313(unknown)/1,  0.000220868, -0.000049754,  0.000229225,  0.000159037, -13701.889000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000159037,  0.000229225
2017-03-21 13:47:53.048435, slv, 022772fffe0d7313(unknown)/1,  0.000220868,  0.000050609,  0.000229225,  0.000385433, -13701.889000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000385433,  0.000229225
2017-03-21 13:47:53.338735, slv, 022772fffe0d7313(unknown)/1,  0.000221373,  0.000050609,  0.000238934,  0.000385433, -13651.280000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000385433,  0.000238934
2017-03-21 13:47:54.048277, slv, 022772fffe0d7313(unknown)/1,  0.000221373,  0.000098011,  0.000238934,  0.000252831, -13651.280000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000252831,  0.000238934
2017-03-21 13:47:54.781521, slv, 022772fffe0d7313(unknown)/1,  0.000222084,  0.000098011,  0.000190434,  0.000252831, -13553.269000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000252831,  0.000190434
2017-03-21 13:47:54.946395, slv, 022772fffe0d7313(unknown)/1,  0.000224189,  0.000098011,  0.000731229,  0.000252831, -13553.269000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000252831,  0.000731229
2017-03-21 13:47:55.058127, slv, 022772fffe0d7313(unknown)/1,  0.000224189, -0.000008202,  0.000731229,  0.000176326, -13553.269000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000176326,  0.000731229
2017-03-21 13:47:55.135480, slv, 022772fffe0d7313(unknown)/1,  0.000226190, -0.000008202,  0.000248567,  0.000176326, -13561.471000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000176326,  0.000248567
2017-03-21 13:47:56.048197, slv, 022772fffe0d7313(unknown)/1,  0.000226190, -0.000044526,  0.000248567,  0.000184999, -13561.471000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000184999,  0.000248567
2017-03-21 13:47:57.026105, slv, 022772fffe0d7313(unknown)/1,  0.000225824, -0.000044526,  0.000201152,  0.000184999, -13605.997000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000184999,  0.000201152
2017-03-21 13:47:57.048280, slv, 022772fffe0d7313(unknown)/1,  0.000225824, -0.000027699,  0.000201152,  0.000211616, -13605.997000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000211616,  0.000201152
2017-03-21 13:47:57.162093, slv, 022772fffe0d7313(unknown)/1,  0.000225589, -0.000027699,  0.000245315,  0.000211616, -13633.696000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000211616,  0.000245315
2017-03-21 13:47:57.440032, slv, 022772fffe0d7313(unknown)/1,  0.000225435, -0.000027699,  0.000194407,  0.000211616, -13633.696000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000211616,  0.000194407
2017-03-21 13:47:58.048217, slv, 022772fffe0d7313(unknown)/1,  0.000225435, -0.000030329,  0.000194407,  0.000178984, -13633.696000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000178984,  0.000194407
2017-03-21 13:47:58.115056, slv, 022772fffe0d7313(unknown)/1,  0.000224877, -0.000030329,  0.000173904,  0.000178984, -13664.025000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000178984,  0.000173904
2017-03-21 13:47:59.048194, slv, 022772fffe0d7313(unknown)/1,  0.000224877, -0.000047951,  0.000173904,  0.000175424, -13664.025000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000175424,  0.000173904
2017-03-21 13:47:59.357910, slv, 022772fffe0d7313(unknown)/1,  0.000224220, -0.000047951,  0.000203034,  0.000175424, -13711.976000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000175424,  0.000203034
2017-03-21 13:48:00.052260, slv, 022772fffe0d7313(unknown)/1,  0.000224220, -0.000056859,  0.000203034,  0.000159953, -13711.976000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000159953,  0.000203034
2017-03-21 13:48:00.686860, slv, 022772fffe0d7313(unknown)/1,  0.000223598, -0.000056859,  0.000199299,  0.000159953, -13768.835000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000159953,  0.000199299
2017-03-21 13:48:01.048247, slv, 022772fffe0d7313(unknown)/1,  0.000223598, -0.000030450,  0.000199299,  0.000226964, -13768.835000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000226964,  0.000199299
2017-03-21 13:48:02.048590, slv, 022772fffe0d7313(unknown)/1,  0.000223598, -0.000008533,  0.000199299,  0.000203166, -13799.285000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000203166,  0.000199299
2017-03-21 13:48:02.109687, slv, 022772fffe0d7313(unknown)/1,  0.000222950, -0.000008533,  0.000166166,  0.000203166, -13807.818000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000203166,  0.000166166
2017-03-21 13:48:02.458100, slv, 022772fffe0d7313(unknown)/1,  0.000222456, -0.000008533,  0.000192781,  0.000203166, -13807.818000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000203166,  0.000192781
2017-03-21 13:48:03.048345, slv, 022772fffe0d7313(unknown)/1,  0.000222456,  0.000001294,  0.000192781,  0.000245476, -13807.818000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000245476,  0.000192781
2017-03-21 13:48:03.836754, slv, 022772fffe0d7313(unknown)/1,  0.000222040,  0.000001294,  0.000141816,  0.000245476, -13806.524000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000245476,  0.000141816
2017-03-21 13:48:04.048326, slv, 022772fffe0d7313(unknown)/1,  0.000222040,  0.000023241,  0.000141816,  0.000245502, -13806.524000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000245502,  0.000141816
2017-03-21 13:48:04.333455, slv, 022772fffe0d7313(unknown)/1,  0.000221646,  0.000023241,  0.000154526,  0.000245502, -13783.283000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000245502,  0.000154526
2017-03-21 13:48:05.049052, slv, 022772fffe0d7313(unknown)/1,  0.000221646,  0.000027967,  0.000154526,  0.000254118, -13783.283000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000254118,  0.000154526
2017-03-21 13:48:05.667895, slv, 022772fffe0d7313(unknown)/1,  0.000221421,  0.000027967,  0.000174746,  0.000254118, -13755.316000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000254118,  0.000174746
2017-03-21 13:48:06.048241, slv, 022772fffe0d7313(unknown)/1,  0.000221421,  0.000009963,  0.000174746,  0.000208875, -13755.316000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000208875,  0.000174746
2017-03-21 13:48:06.313252, slv, 022772fffe0d7313(unknown)/1,  0.000221208,  0.000009963,  0.000193523,  0.000208875, -13745.353000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000208875,  0.000193523
2017-03-21 13:48:07.048201, slv, 022772fffe0d7313(unknown)/1,  0.000221208, -0.000033490,  0.000193523,  0.000166774, -13745.353000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000166774,  0.000193523
2017-03-21 13:48:07.668083, slv, 022772fffe0d7313(unknown)/1,  0.000220870, -0.000033490,  0.000229120,  0.000166774, -13778.843000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000166774,  0.000229120
2017-03-21 13:48:08.048175, slv, 022772fffe0d7313(unknown)/1,  0.000220870, -0.000055627,  0.000229120,  0.000164050, -13778.843000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000164050,  0.000229120
2017-03-21 13:48:09.048304, slv, 022772fffe0d7313(unknown)/1,  0.000220870, -0.000006763,  0.000229120,  0.000264165, -13834.470000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000264165,  0.000229120
2017-03-21 13:48:09.121183, slv, 022772fffe0d7313(unknown)/1,  0.000220749, -0.000006763,  0.000192332,  0.000264165, -13841.233000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000264165,  0.000192332
2017-03-21 13:48:10.049177, slv, 022772fffe0d7313(unknown)/1,  0.000220749,  0.000068101,  0.000192332,  0.000313658, -13841.233000000, S, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000313658,  0.000192332
2017-03-21 13:48:10.944392, slv, 022772fffe0d7313(unknown)/1,  0.000221065,  0.000068101,  0.000193789,  0.000313658, -13773.132000000, D, 0.000227396, 2680, -0.000001176, 36412, -13670, 57,  0.000313658,  0.000193789
2017-03-21 13:48:11.048296, slv, 022772fffe0d7313(unknown)/1,  0.000221065,  0.000058672,  0.000193789,  0.000245501, -13773.132000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000245501,  0.000193789
2017-03-21 13:48:12.048245, slv, 022772fffe0d7313(unknown)/1,  0.000221065,  0.000017784,  0.000193789,  0.000232198, -13714.460000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000232198,  0.000193789
2017-03-21 13:48:12.833712, slv, 022772fffe0d7313(unknown)/1,  0.000221414,  0.000017784,  0.000233885,  0.000232198, -13696.676000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000232198,  0.000233885
2017-03-21 13:48:13.048252, slv, 022772fffe0d7313(unknown)/1,  0.000221414, -0.000000838,  0.000233885,  0.000208606, -13696.676000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000208606,  0.000233885
2017-03-21 13:48:13.392785, slv, 022772fffe0d7313(unknown)/1,  0.000221527, -0.000000838,  0.000239963,  0.000208606, -13697.514000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000208606,  0.000239963
2017-03-21 13:48:14.048288, slv, 022772fffe0d7313(unknown)/1,  0.000221527,  0.000017893,  0.000239963,  0.000270121, -13697.514000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000270121,  0.000239963
2017-03-21 13:48:14.327678, slv, 022772fffe0d7313(unknown)/1,  0.000221573,  0.000017893,  0.000179298,  0.000270121, -13679.621000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000270121,  0.000179298
2017-03-21 13:48:15.049133, slv, 022772fffe0d7313(unknown)/1,  0.000221573,  0.000013443,  0.000179298,  0.000199864, -13679.621000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000199864,  0.000179298
2017-03-21 13:48:15.538692, slv, 022772fffe0d7313(unknown)/1,  0.000221496,  0.000013443,  0.000217275,  0.000199864, -13666.178000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000199864,  0.000217275
2017-03-21 13:48:16.048202, slv, 022772fffe0d7313(unknown)/1,  0.000221496, -0.000026135,  0.000217275,  0.000190934, -13666.178000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000190934,  0.000217275
2017-03-21 13:48:16.123875, slv, 022772fffe0d7313(unknown)/1,  0.000221449, -0.000026135,  0.000265953,  0.000190934, -13692.313000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000190934,  0.000265953
2017-03-21 13:48:17.048284, slv, 022772fffe0d7313(unknown)/1,  0.000221449,  0.000009015,  0.000265953,  0.000270041, -13692.313000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000270041,  0.000265953
2017-03-21 13:48:17.233037, slv, 022772fffe0d7313(unknown)/1,  0.000221673,  0.000009015,  0.000216163,  0.000270041, -13683.298000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000270041,  0.000216163
2017-03-21 13:48:17.978560, slv, 022772fffe0d7313(unknown)/1,  0.000222035,  0.000009015,  0.000223041,  0.000270041, -13683.298000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000270041,  0.000223041
2017-03-21 13:48:18.048858, slv, 022772fffe0d7313(unknown)/1,  0.000222035,  0.000035863,  0.000223041,  0.000245170, -13683.298000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000245170,  0.000223041
2017-03-21 13:48:18.522698, slv, 022772fffe0d7313(unknown)/1,  0.000222195,  0.000035863,  0.000190730,  0.000245170, -13647.435000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000245170,  0.000190730
2017-03-21 13:48:19.048247, slv, 022772fffe0d7313(unknown)/1,  0.000222195,  0.000013002,  0.000190730,  0.000225065, -13647.435000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000225065,  0.000190730
2017-03-21 13:48:20.049073, slv, 022772fffe0d7313(unknown)/1,  0.000222195, -0.000007185,  0.000190730,  0.000204954, -13634.433000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000204954,  0.000190730
2017-03-21 13:48:20.294350, slv, 022772fffe0d7313(unknown)/1,  0.000222173, -0.000007185,  0.000242400,  0.000204954, -13641.618000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000204954,  0.000242400
2017-03-21 13:48:21.048261, slv, 022772fffe0d7313(unknown)/1,  0.000222173, -0.000015913,  0.000242400,  0.000207587, -13641.618000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000207587,  0.000242400
2017-03-21 13:48:21.369276, slv, 022772fffe0d7313(unknown)/1,  0.000221964, -0.000015913,  0.000180181,  0.000207587, -13657.531000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000207587,  0.000180181
2017-03-21 13:48:21.581188, slv, 022772fffe0d7313(unknown)/1,  0.000221667, -0.000015913,  0.000216401,  0.000207587, -13657.531000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000207587,  0.000216401
2017-03-21 13:48:22.048238, slv, 022772fffe0d7313(unknown)/1,  0.000221667, -0.000003589,  0.000216401,  0.000229076, -13657.531000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000229076,  0.000216401
2017-03-21 13:48:23.048618, slv, 022772fffe0d7313(unknown)/1,  0.000221667,  0.000034694,  0.000216401,  0.000283647, -13661.120000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000283647,  0.000216401
2017-03-21 13:48:23.392674, slv, 022772fffe0d7313(unknown)/1,  0.000221734,  0.000034694,  0.000196187,  0.000283647, -13626.426000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000283647,  0.000196187
2017-03-21 13:48:24.048204, slv, 022772fffe0d7313(unknown)/1,  0.000221734,  0.000020507,  0.000196187,  0.000200768, -13626.426000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000200768,  0.000196187
2017-03-21 13:48:25.049032, slv, 022772fffe0d7313(unknown)/1,  0.000221734, -0.000050110,  0.000196187,  0.000142480, -13605.919000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000142480,  0.000196187
2017-03-21 13:48:25.285860, slv, 022772fffe0d7313(unknown)/1,  0.000221723, -0.000050110,  0.000261842,  0.000142480, -13656.029000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000142480,  0.000261842
2017-03-21 13:48:26.048251, slv, 022772fffe0d7313(unknown)/1,  0.000221723, -0.000039593,  0.000261842,  0.000221792, -13656.029000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000221792,  0.000261842
2017-03-21 13:48:26.940463, slv, 022772fffe0d7313(unknown)/1,  0.000221626, -0.000039593,  0.000235933,  0.000221792, -13695.622000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000221792,  0.000235933
2017-03-21 13:48:27.048175, slv, 022772fffe0d7313(unknown)/1,  0.000221626, -0.000022638,  0.000235933,  0.000176282, -13695.622000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000176282,  0.000235933
2017-03-21 13:48:28.048182, slv, 022772fffe0d7313(unknown)/1,  0.000221626, -0.000046296,  0.000235933,  0.000174378, -13718.260000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000174378,  0.000235933
2017-03-21 13:48:28.916250, slv, 022772fffe0d7313(unknown)/1,  0.000221352, -0.000046296,  0.000184251,  0.000174378, -13764.556000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000174378,  0.000184251
2017-03-21 13:48:28.998806, slv, 022772fffe0d7313(unknown)/1,  0.000220952, -0.000046296,  0.000250055,  0.000174378, -13764.556000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000174378,  0.000250055
2017-03-21 13:48:29.048172, slv, 022772fffe0d7313(unknown)/1,  0.000220952, -0.000058949,  0.000250055,  0.000150302, -13764.556000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000150302,  0.000250055
2017-03-21 13:48:30.049132, slv, 022772fffe0d7313(unknown)/1,  0.000220952, -0.000041926,  0.000250055,  0.000207750, -13823.505000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000207750,  0.000250055
2017-03-21 13:48:30.543789, slv, 022772fffe0d7313(unknown)/1,  0.000220562, -0.000041926,  0.000151691,  0.000207750, -13865.431000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000207750,  0.000151691
2017-03-21 13:48:30.655494, slv, 022772fffe0d7313(unknown)/1,  0.000220227, -0.000041926,  0.000229221,  0.000207750, -13865.431000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000207750,  0.000229221
2017-03-21 13:48:31.015789, slv, 022772fffe0d7313(unknown)/1,  0.000219942, -0.000041926,  0.000163124,  0.000207750, -13865.431000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000207750,  0.000163124
2017-03-21 13:48:31.048208, slv, 022772fffe0d7313(unknown)/1,  0.000219942, -0.000028840,  0.000163124,  0.000175463, -13865.431000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000175463,  0.000163124
2017-03-21 13:48:31.235935, slv, 022772fffe0d7313(unknown)/1,  0.000220021, -0.000028840,  0.000353749,  0.000175463, -13894.271000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000175463,  0.000353749
2017-03-21 13:48:32.049845, slv, 022772fffe0d7313(unknown)/1,  0.000220021,  0.000351923,  0.000353749,  0.000968346, -13894.271000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000968346,  0.000353749
2017-03-21 13:48:32.589952, slv, 022772fffe0d7313(unknown)/1,  0.000223242,  0.000351923,  0.000207010,  0.000968346, -13542.348000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000968346,  0.000207010
2017-03-21 13:48:33.048228, slv, 022772fffe0d7313(unknown)/1,  0.000223242,  0.000322691,  0.000207010,  0.000120299, -13542.348000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000120299,  0.000207010
2017-03-21 13:48:34.048169, slv, 022772fffe0d7313(unknown)/1,  0.000223242, -0.000081153,  0.000207010,  0.000163877, -13219.657000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000163877,  0.000207010
2017-03-21 13:48:34.278992, slv, 022772fffe0d7313(unknown)/1,  0.000226015, -0.000081153,  0.000263648,  0.000163877, -13300.810000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000163877,  0.000263648
2017-03-21 13:48:35.050215, slv, 022772fffe0d7313(unknown)/1,  0.000226015, -0.000082141,  0.000263648,  0.000121097, -13300.810000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000121097,  0.000263648
2017-03-21 13:48:35.921774, slv, 022772fffe0d7313(unknown)/1,  0.000225616, -0.000082141,  0.000253343,  0.000121097, -13382.951000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000121097,  0.000253343
2017-03-21 13:48:36.048245, slv, 022772fffe0d7313(unknown)/1,  0.000225616, -0.000069045,  0.000253343,  0.000192444, -13382.951000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000192444,  0.000253343
2017-03-21 13:48:37.048366, slv, 022772fffe0d7313(unknown)/1,  0.000225616,  0.000026210,  0.000253343,  0.000311208, -13451.996000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000311208,  0.000253343
2017-03-21 13:48:37.624240, slv, 022772fffe0d7313(unknown)/1,  0.000225617,  0.000026210,  0.000216961,  0.000311208, -13425.786000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000311208,  0.000216961
2017-03-21 13:48:38.048198, slv, 022772fffe0d7313(unknown)/1,  0.000225617,  0.000026277,  0.000216961,  0.000192579, -13425.786000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000192579,  0.000216961
2017-03-21 13:48:38.691876, slv, 022772fffe0d7313(unknown)/1,  0.000225919,  0.000026277,  0.000259105,  0.000192579, -13399.509000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000192579,  0.000259105
2017-03-21 13:48:38.831084, slv, 022772fffe0d7313(unknown)/1,  0.000225975,  0.000026277,  0.000273785,  0.000192579, -13399.509000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000192579,  0.000273785
2017-03-21 13:48:39.048184, slv, 022772fffe0d7313(unknown)/1,  0.000225975, -0.000067057,  0.000273785,  0.000124899, -13399.509000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000124899,  0.000273785
2017-03-21 13:48:39.867468, slv, 022772fffe0d7313(unknown)/1,  0.000225538, -0.000067057,  0.000200785,  0.000124899, -13466.566000000, D, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000124899,  0.000200785
2017-03-21 13:48:40.049129, slv, 022772fffe0d7313(unknown)/1,  0.000225538, -0.000045707,  0.000200785,  0.000235200, -13466.566000000, S, 0.000222829, 1514, -0.000002801, 40077, -13715, 81,  0.000235200,  0.000200785
2017-03-21 13:48:41.048261, slv, 022772fffe0d7313(unknown)/1,  0.000225538, -0.000011209,  0.000200785,  0.000193458, -13512.273000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000193458,  0.000200785
2017-03-21 13:48:41.580649, slv, 022772fffe0d7313(unknown)/1,  0.000224930, -0.000011209,  0.000227294,  0.000193458, -13523.482000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000193458,  0.000227294
2017-03-21 13:48:42.048174, slv, 022772fffe0d7313(unknown)/1,  0.000224930, -0.000056182,  0.000227294,  0.000144645, -13523.482000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000144645,  0.000227294
2017-03-21 13:48:43.048215, slv, 022772fffe0d7313(unknown)/1,  0.000224930, -0.000069387,  0.000227294,  0.000166439, -13579.664000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000166439,  0.000227294
2017-03-21 13:48:43.074354, slv, 022772fffe0d7313(unknown)/1,  0.000224641, -0.000069387,  0.000238431,  0.000166439, -13649.051000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000166439,  0.000238431
2017-03-21 13:48:43.563797, slv, 022772fffe0d7313(unknown)/1,  0.000224275, -0.000069387,  0.000233665,  0.000166439, -13649.051000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000166439,  0.000233665
2017-03-21 13:48:44.048204, slv, 022772fffe0d7313(unknown)/1,  0.000224275, -0.000061596,  0.000233665,  0.000159573, -13649.051000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000159573,  0.000233665
2017-03-21 13:48:45.048986, slv, 022772fffe0d7313(unknown)/1,  0.000224275, -0.000070190,  0.000233665,  0.000148596, -13710.647000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000148596,  0.000233665
2017-03-21 13:48:45.099875, slv, 022772fffe0d7313(unknown)/1,  0.000223625, -0.000070190,  0.000182103,  0.000148596, -13780.837000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000148596,  0.000182103
2017-03-21 13:48:46.048257, slv, 022772fffe0d7313(unknown)/1,  0.000223625, -0.000027567,  0.000182103,  0.000244169, -13780.837000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000244169,  0.000182103
2017-03-21 13:48:46.482908, slv, 022772fffe0d7313(unknown)/1,  0.000223383, -0.000027567,  0.000257570,  0.000244169, -13808.404000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000244169,  0.000257570
2017-03-21 13:48:47.048230, slv, 022772fffe0d7313(unknown)/1,  0.000223383,  0.000000163,  0.000257570,  0.000203165, -13808.404000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000203165,  0.000257570
2017-03-21 13:48:47.531231, slv, 022772fffe0d7313(unknown)/1,  0.000223495,  0.000000163,  0.000217257,  0.000203165, -13808.241000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000203165,  0.000217257
2017-03-21 13:48:48.002061, slv, 022772fffe0d7313(unknown)/1,  0.000223338,  0.000000163,  0.000230172,  0.000203165, -13808.241000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000203165,  0.000230172
2017-03-21 13:48:48.048157, slv, 022772fffe0d7313(unknown)/1,  0.000223338, -0.000041333,  0.000230172,  0.000160890, -13808.241000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000160890,  0.000230172
2017-03-21 13:48:48.595874, slv, 022772fffe0d7313(unknown)/1,  0.000223189, -0.000041333,  0.000261071,  0.000160890, -13849.574000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000160890,  0.000261071
2017-03-21 13:48:49.048214, slv, 022772fffe0d7313(unknown)/1,  0.000223189, -0.000047811,  0.000261071,  0.000190014, -13849.574000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000190014,  0.000261071
2017-03-21 13:48:50.050681, slv, 022772fffe0d7313(unknown)/1,  0.000223189, -0.000032872,  0.000261071,  0.000190619, -13897.385000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000190619,  0.000261071
2017-03-21 13:48:50.229191, slv, 022772fffe0d7313(unknown)/1,  0.000223055, -0.000032872,  0.000245791,  0.000190619, -13930.257000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000190619,  0.000245791
2017-03-21 13:48:51.048280, slv, 022772fffe0d7313(unknown)/1,  0.000223055, -0.000003330,  0.000245791,  0.000248965, -13930.257000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000248965,  0.000245791
2017-03-21 13:48:51.809163, slv, 022772fffe0d7313(unknown)/1,  0.000223202, -0.000003330,  0.000244363,  0.000248965, -13933.587000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000248965,  0.000244363
2017-03-21 13:48:52.048227, slv, 022772fffe0d7313(unknown)/1,  0.000223202,  0.000010706,  0.000244363,  0.000218704, -13933.587000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000218704,  0.000244363
2017-03-21 13:48:53.048159, slv, 022772fffe0d7313(unknown)/1,  0.000223202, -0.000044363,  0.000244363,  0.000138973, -13922.881000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000138973,  0.000244363
2017-03-21 13:48:53.148221, slv, 022772fffe0d7313(unknown)/1,  0.000223208, -0.000044363,  0.000262154,  0.000138973, -13967.244000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000138973,  0.000262154
2017-03-21 13:48:53.325589, slv, 022772fffe0d7313(unknown)/1,  0.000222540, -0.000044363,  0.000181686,  0.000138973, -13967.244000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000138973,  0.000181686
2017-03-21 13:48:54.048213, slv, 022772fffe0d7313(unknown)/1,  0.000222540, -0.000057075,  0.000181686,  0.000192617, -13967.244000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000192617,  0.000181686
2017-03-21 13:48:54.676911, slv, 022772fffe0d7313(unknown)/1,  0.000221790, -0.000057075,  0.000184766,  0.000192617, -14024.319000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000192617,  0.000184766
2017-03-21 13:48:55.049118, slv, 022772fffe0d7313(unknown)/1,  0.000221790, -0.000012255,  0.000184766,  0.000227203, -14024.319000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000227203,  0.000184766
2017-03-21 13:48:55.090714, slv, 022772fffe0d7313(unknown)/1,  0.000221262, -0.000012255,  0.000147355,  0.000227203, -14036.574000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000227203,  0.000147355
2017-03-21 13:48:55.479939, slv, 022772fffe0d7313(unknown)/1,  0.000220918, -0.000012255,  0.000195184,  0.000227203, -14036.574000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000227203,  0.000195184
2017-03-21 13:48:56.048239, slv, 022772fffe0d7313(unknown)/1,  0.000220918,  0.000007000,  0.000195184,  0.000229507, -14036.574000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000229507,  0.000195184
2017-03-21 13:48:56.642665, slv, 022772fffe0d7313(unknown)/1,  0.000220758,  0.000007000,  0.000190881,  0.000229507, -14029.574000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000229507,  0.000190881
2017-03-21 13:48:56.949530, slv, 022772fffe0d7313(unknown)/1,  0.000220801,  0.000007000,  0.000244067,  0.000229507, -14029.574000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000229507,  0.000244067
2017-03-21 13:48:56.992900, slv, 022772fffe0d7313(unknown)/1,  0.000220882,  0.000007000,  0.000200874,  0.000229507, -14029.574000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000229507,  0.000200874
2017-03-21 13:48:57.048403, slv, 022772fffe0d7313(unknown)/1,  0.000220882,  0.000043683,  0.000200874,  0.000299660, -14029.574000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000299660,  0.000200874
2017-03-21 13:48:58.048229, slv, 022772fffe0d7313(unknown)/1,  0.000220882,  0.000041739,  0.000200874,  0.000225583, -13985.891000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000225583,  0.000200874
2017-03-21 13:48:58.131413, slv, 022772fffe0d7313(unknown)/1,  0.000220934,  0.000041739,  0.000240931,  0.000225583, -13944.152000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000225583,  0.000240931
2017-03-21 13:48:58.520430, slv, 022772fffe0d7313(unknown)/1,  0.000220693,  0.000041739,  0.000130002,  0.000225583, -13944.152000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000225583,  0.000130002
2017-03-21 13:48:59.048215, slv, 022772fffe0d7313(unknown)/1,  0.000220693, -0.000025960,  0.000130002,  0.000164072, -13944.152000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000164072,  0.000130002
2017-03-21 13:49:00.049110, slv, 022772fffe0d7313(unknown)/1,  0.000220693, -0.000062488,  0.000130002,  0.000152337, -13970.112000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000152337,  0.000130002
2017-03-21 13:49:00.108780, slv, 022772fffe0d7313(unknown)/1,  0.000219981, -0.000062488,  0.000192655,  0.000152337, -14032.600000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000152337,  0.000192655
2017-03-21 13:49:01.048344, slv, 022772fffe0d7313(unknown)/1,  0.000219981, -0.000013409,  0.000192655,  0.000261520, -14032.600000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000261520,  0.000192655
2017-03-21 13:49:01.358618, slv, 022772fffe0d7313(unknown)/1,  0.000219444, -0.000013409,  0.000135817,  0.000261520, -14046.009000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000261520,  0.000135817
2017-03-21 13:49:02.048245, slv, 022772fffe0d7313(unknown)/1,  0.000219444,  0.000027970,  0.000135817,  0.000233847, -14046.009000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000233847,  0.000135817
2017-03-21 13:49:02.107936, slv, 022772fffe0d7313(unknown)/1,  0.000219105,  0.000027970,  0.000159837,  0.000233847, -14018.039000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000233847,  0.000159837
2017-03-21 13:49:03.048218, slv, 022772fffe0d7313(unknown)/1,  0.000219105, -0.000010307,  0.000159837,  0.000184088, -14018.039000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000184088,  0.000159837
2017-03-21 13:49:03.916176, slv, 022772fffe0d7313(unknown)/1,  0.000218632, -0.000010307,  0.000177686,  0.000184088, -14028.346000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000184088,  0.000177686
2017-03-21 13:49:04.048234, slv, 022772fffe0d7313(unknown)/1,  0.000218632, -0.000011354,  0.000177686,  0.000230941, -14028.346000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000230941,  0.000177686
2017-03-21 13:49:04.520011, slv, 022772fffe0d7313(unknown)/1,  0.000218133, -0.000011354,  0.000154129,  0.000230941, -14039.700000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000230941,  0.000154129
2017-03-21 13:49:04.958284, slv, 022772fffe0d7313(unknown)/1,  0.000217748, -0.000011354,  0.000158005,  0.000230941, -14039.700000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000230941,  0.000158005
2017-03-21 13:49:05.060107, slv, 022772fffe0d7313(unknown)/1,  0.000217748,  0.000001222,  0.000158005,  0.000207884, -14039.700000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000207884,  0.000158005
2017-03-21 13:49:06.048222, slv, 022772fffe0d7313(unknown)/1,  0.000217748, -0.000007672,  0.000158005,  0.000212267, -14038.478000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000212267,  0.000158005
2017-03-21 13:49:06.408988, slv, 022772fffe0d7313(unknown)/1,  0.000217305, -0.000007672,  0.000156388,  0.000212267, -14046.150000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000212267,  0.000156388
2017-03-21 13:49:06.715087, slv, 022772fffe0d7313(unknown)/1,  0.000216659, -0.000007672,  0.000123047,  0.000212267, -14046.150000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000212267,  0.000123047
2017-03-21 13:49:07.048386, slv, 022772fffe0d7313(unknown)/1,  0.000216659,  0.000039144,  0.000123047,  0.000300428, -14046.150000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000300428,  0.000123047
2017-03-21 13:49:08.048281, slv, 022772fffe0d7313(unknown)/1,  0.000216659,  0.000038626,  0.000123047,  0.000210143, -14007.006000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000210143,  0.000123047
2017-03-21 13:49:08.220834, slv, 022772fffe0d7313(unknown)/1,  0.000216236,  0.000038626,  0.000213018,  0.000210143, -13968.380000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000210143,  0.000213018
2017-03-21 13:49:09.048213, slv, 022772fffe0d7313(unknown)/1,  0.000216236, -0.000021108,  0.000213018,  0.000180536, -13968.380000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000180536,  0.000213018
2017-03-21 13:49:09.810513, slv, 022772fffe0d7313(unknown)/1,  0.000215964, -0.000021108,  0.000191565,  0.000180536, -13989.488000000, D, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.000180536,  0.000191565
2017-03-21 13:49:10.059128, slv, 022772fffe0d7313(unknown)/1,  0.000215964,  0.000423165,  0.000191565,  0.001097994, -13989.488000000, S, 0.000222416, 1957, 0.000008695, 97024, -13614, 158,  0.001097994,  0.000191565
2017-03-21 13:49:11.048187, slv, 022772fffe0d7313(unknown)/1,  0.000215964,  0.000414706,  0.000191565,  0.000163346, -13566.323000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000163346,  0.000191565
2017-03-21 13:49:11.153005, slv, 022772fffe0d7313(unknown)/1,  0.000215768,  0.000414706,  0.000278243,  0.000163346, -13151.617000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000163346,  0.000278243
2017-03-21 13:49:12.048188, slv, 022772fffe0d7313(unknown)/1,  0.000215768, -0.000044929,  0.000278243,  0.000178528, -13151.617000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000178528,  0.000278243
2017-03-21 13:49:12.371649, slv, 022772fffe0d7313(unknown)/1,  0.000215988, -0.000044929,  0.000299403,  0.000178528, -13196.546000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000178528,  0.000299403
2017-03-21 13:49:13.048241, slv, 022772fffe0d7313(unknown)/1,  0.000215988, -0.000020826,  0.000299403,  0.000211575, -13196.546000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000211575,  0.000299403
2017-03-21 13:49:13.454839, slv, 022772fffe0d7313(unknown)/1,  0.000216160, -0.000020826,  0.000218404,  0.000211575, -13217.372000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000211575,  0.000218404
2017-03-21 13:49:14.048156, slv, 022772fffe0d7313(unknown)/1,  0.000216160, -0.000038643,  0.000218404,  0.000143286, -13217.372000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000143286,  0.000218404
2017-03-21 13:49:15.048976, slv, 022772fffe0d7313(unknown)/1,  0.000216160, -0.000070363,  0.000218404,  0.000148308, -13256.015000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000148308,  0.000218404
2017-03-21 13:49:15.286760, slv, 022772fffe0d7313(unknown)/1,  0.000216215, -0.000070363,  0.000300426,  0.000148308, -13326.378000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000148308,  0.000300426
2017-03-21 13:49:16.041311, slv, 022772fffe0d7313(unknown)/1,  0.000216310, -0.000070363,  0.000292214,  0.000148308, -13326.378000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000148308,  0.000292214
2017-03-21 13:49:16.048174, slv, 022772fffe0d7313(unknown)/1,  0.000216310, -0.000063636,  0.000292214,  0.000156890, -13326.378000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000156890,  0.000292214
2017-03-21 13:49:16.507280, slv, 022772fffe0d7313(unknown)/1,  0.000216175, -0.000063636,  0.000233223,  0.000156890, -13390.014000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000156890,  0.000233223
2017-03-21 13:49:17.048303, slv, 022772fffe0d7313(unknown)/1,  0.000216175, -0.000032051,  0.000233223,  0.000211493, -13390.014000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000211493,  0.000233223
2017-03-21 13:49:17.387278, slv, 022772fffe0d7313(unknown)/1,  0.000216086, -0.000032051,  0.000240296,  0.000211493, -13422.065000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000211493,  0.000240296
2017-03-21 13:49:18.049775, slv, 022772fffe0d7313(unknown)/1,  0.000216086,  0.000764912,  0.000240296,  0.001750593, -13422.065000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.001750593,  0.000240296
2017-03-21 13:49:18.612423, slv, 022772fffe0d7313(unknown)/1,  0.000222240,  0.000764912,  0.000237407,  0.001750593, -12657.153000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.001750593,  0.000237407
2017-03-21 13:49:19.048226, slv, 022772fffe0d7313(unknown)/1,  0.000222240,  0.000737264,  0.000237407,  0.000162261, -12657.153000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000162261,  0.000237407
2017-03-21 13:49:19.672250, slv, 022772fffe0d7313(unknown)/1,  0.000229046,  0.000737264,  0.000480909,  0.000162261, -11919.889000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000162261,  0.000480909
2017-03-21 13:49:20.048841, slv, 022772fffe0d7313(unknown)/1,  0.000229046, -0.000137697,  0.000480909,  0.000013630, -11919.889000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000013630,  0.000480909
2017-03-21 13:49:20.185148, slv, 022772fffe0d7313(unknown)/1,  0.000229519, -0.000137697,  0.000380358,  0.000013630, -12057.586000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000013630,  0.000380358
2017-03-21 13:49:20.990348, slv, 022772fffe0d7313(unknown)/1,  0.000229186, -0.000137697,  0.000425135,  0.000013630, -12057.586000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000013630,  0.000425135
2017-03-21 13:49:21.048145, slv, 022772fffe0d7313(unknown)/1,  0.000229186, -0.000183474,  0.000425135,  0.000077653, -12057.586000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000077653,  0.000425135
2017-03-21 13:49:21.388840, slv, 022772fffe0d7313(unknown)/1,  0.000229290, -0.000183474,  0.000426888,  0.000077653, -12241.060000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000077653,  0.000426888
2017-03-21 13:49:22.048030, slv, 022772fffe0d7313(unknown)/1,  0.000229290, -0.000188212,  0.000426888,  0.000004397, -12241.060000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000004397,  0.000426888
2017-03-21 13:49:22.079190, slv, 022772fffe0d7313(unknown)/1,  0.000229269, -0.000188212,  0.000402857,  0.000004397, -12429.272000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000004397,  0.000402857
2017-03-21 13:49:22.235391, slv, 022772fffe0d7313(unknown)/1,  0.000228686, -0.000188212,  0.000356050,  0.000004397, -12429.272000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000004397,  0.000356050
2017-03-21 13:49:23.047630, slv, 022772fffe0d7313(unknown)/1,  0.000228335, -0.000188212,  0.000460037,  0.000004397, -12429.272000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000004397,  0.000460037
2017-03-21 13:49:23.048368, slv, 022772fffe0d7313(unknown)/1,  0.000228335, -0.000154366,  0.000460037,  0.000144495, -12429.272000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000144495,  0.000460037
2017-03-21 13:49:24.048070, slv, 022772fffe0d7313(unknown)/1,  0.000228335, -0.000127572,  0.000460037,  0.000057030, -12583.638000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000057030,  0.000460037
2017-03-21 13:49:24.126787, slv, 022772fffe0d7313(unknown)/1,  0.000228206, -0.000127572,  0.000358729,  0.000057030, -12711.210000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000057030,  0.000358729
2017-03-21 13:49:25.048930, slv, 022772fffe0d7313(unknown)/1,  0.000228206, -0.000159478,  0.000358729,  0.000080554, -12711.210000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000080554,  0.000358729
2017-03-21 13:49:25.445762, slv, 022772fffe0d7313(unknown)/1,  0.000227780, -0.000159478,  0.000307383,  0.000080554, -12870.688000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000080554,  0.000307383
2017-03-21 13:49:26.048074, slv, 022772fffe0d7313(unknown)/1,  0.000227780, -0.000161258,  0.000307383,  0.000052915, -12870.688000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000052915,  0.000307383
2017-03-21 13:49:26.564641, slv, 022772fffe0d7313(unknown)/1,  0.000227273, -0.000161258,  0.000340591,  0.000052915, -13031.946000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000052915,  0.000340591
2017-03-21 13:49:27.048398, slv, 022772fffe0d7313(unknown)/1,  0.000227273, -0.000021018,  0.000340591,  0.000360101, -13031.946000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000360101,  0.000340591
2017-03-21 13:49:27.687127, slv, 022772fffe0d7313(unknown)/1,  0.000227855, -0.000021018,  0.000304414,  0.000360101, -13052.964000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000360101,  0.000304414
2017-03-21 13:49:28.048145, slv, 022772fffe0d7313(unknown)/1,  0.000227855,  0.000006212,  0.000304414,  0.000107451, -13052.964000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000107451,  0.000304414
2017-03-21 13:49:28.144698, slv, 022772fffe0d7313(unknown)/1,  0.000229721,  0.000006212,  0.000617058,  0.000107451, -13046.752000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000107451,  0.000617058
2017-03-21 13:49:29.048191, slv, 022772fffe0d7313(unknown)/1,  0.000229721, -0.000102325,  0.000617058,  0.000145474, -13046.752000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000145474,  0.000617058
2017-03-21 13:49:29.652261, slv, 022772fffe0d7313(unknown)/1,  0.000230584, -0.000102325,  0.000269917,  0.000145474, -13149.077000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000145474,  0.000269917
2017-03-21 13:49:30.049013, slv, 022772fffe0d7313(unknown)/1,  0.000230584, -0.000107089,  0.000269917,  0.000100651, -13149.077000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000100651,  0.000269917
2017-03-21 13:49:30.362884, slv, 022772fffe0d7313(unknown)/1,  0.000229991, -0.000107089,  0.000254378,  0.000100651, -13256.166000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000100651,  0.000254378
2017-03-21 13:49:31.048252, slv, 022772fffe0d7313(unknown)/1,  0.000229991, -0.000111059,  0.000254378,  0.000137805, -13256.166000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000137805,  0.000254378
2017-03-21 13:49:32.048153, slv, 022772fffe0d7313(unknown)/1,  0.000229991, -0.000087545,  0.000254378,  0.000147086, -13367.225000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000147086,  0.000254378
2017-03-21 13:49:32.069862, slv, 022772fffe0d7313(unknown)/1,  0.000229228, -0.000087545,  0.000222397,  0.000147086, -13454.770000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000147086,  0.000222397
2017-03-21 13:49:32.326900, slv, 022772fffe0d7313(unknown)/1,  0.000228693, -0.000087545,  0.000263268,  0.000147086, -13454.770000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000147086,  0.000263268
2017-03-21 13:49:32.845586, slv, 022772fffe0d7313(unknown)/1,  0.000228171, -0.000087545,  0.000223658,  0.000147086, -13454.770000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000147086,  0.000223658
2017-03-21 13:49:33.048499, slv, 022772fffe0d7313(unknown)/1,  0.000228171,  0.000070896,  0.000223658,  0.000452868, -13454.770000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000452868,  0.000223658
2017-03-21 13:49:33.156406, slv, 022772fffe0d7313(unknown)/1,  0.000228932,  0.000070896,  0.000283903,  0.000452868, -13383.874000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000452868,  0.000283903
2017-03-21 13:49:33.851454, slv, 022772fffe0d7313(unknown)/1,  0.000231052,  0.000070896,  0.000268726,  0.000452868, -13383.874000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000452868,  0.000268726
2017-03-21 13:49:34.048138, slv, 022772fffe0d7313(unknown)/1,  0.000231052,  0.000064296,  0.000268726,  0.000134948, -13383.874000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000134948,  0.000268726
2017-03-21 13:49:35.049005, slv, 022772fffe0d7313(unknown)/1,  0.000231052, -0.000108557,  0.000268726,  0.000110041, -13319.578000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000110041,  0.000268726
2017-03-21 13:49:35.820815, slv, 022772fffe0d7313(unknown)/1,  0.000231934, -0.000108557,  0.000318371,  0.000110041, -13428.135000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000110041,  0.000318371
2017-03-21 13:49:36.048199, slv, 022772fffe0d7313(unknown)/1,  0.000231934, -0.000096191,  0.000318371,  0.000160562, -13428.135000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000160562,  0.000318371
2017-03-21 13:49:36.437574, slv, 022772fffe0d7313(unknown)/1,  0.000231491, -0.000096191,  0.000225346,  0.000160562, -13524.326000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000160562,  0.000225346
2017-03-21 13:49:36.638112, slv, 022772fffe0d7313(unknown)/1,  0.000230903, -0.000096191,  0.000228949,  0.000160562, -13524.326000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000160562,  0.000228949
2017-03-21 13:49:37.048259, slv, 022772fffe0d7313(unknown)/1,  0.000230903, -0.000056672,  0.000228949,  0.000188930, -13524.326000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000188930,  0.000228949
2017-03-21 13:49:38.048216, slv, 022772fffe0d7313(unknown)/1,  0.000230903, -0.000071012,  0.000228949,  0.000130851, -13580.998000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000130851,  0.000228949
2017-03-21 13:49:38.196842, slv, 022772fffe0d7313(unknown)/1,  0.000230333, -0.000071012,  0.000257276,  0.000130851, -13652.010000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000130851,  0.000257276
2017-03-21 13:49:39.048144, slv, 022772fffe0d7313(unknown)/1,  0.000230333, -0.000103524,  0.000257276,  0.000123337, -13652.010000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.000123337,  0.000257276
2017-03-21 13:49:40.051351, slv, 022772fffe0d7313(unknown)/1,  0.000230333,  0.001060121,  0.000257276,  0.002457571, -13755.534000000, S, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.002457571,  0.000257276
2017-03-21 13:49:40.156042, slv, 022772fffe0d7313(unknown)/1,  0.000238848,  0.001060121,  0.000255582,  0.002457571, -12695.413000000, D, 0.000221004, 2611, -0.000001802, 87125, -13904, 157,  0.002457571,  0.000255582
2017-03-21 13:49:41.048032, slv, 022772fffe0d7313(unknown)/1,  0.000238848,  0.001005499,  0.000255582,  0.000022608, -12695.413000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000022608,  0.000255582
2017-03-21 13:49:41.575111, slv, 022772fffe0d7313(unknown)/1,  0.000247478,  0.001005499,  0.000428957,  0.000022608, -11689.914000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000022608,  0.000428957
2017-03-21 13:49:42.047985, slv, 022772fffe0d7313(unknown)/1,  0.000247478, -0.000255307,  0.000428957, -0.000046897, -11689.914000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469, -0.000046897,  0.000428957
2017-03-21 13:49:42.216966, slv, 022772fffe0d7313(unknown)/1,  0.000247087, -0.000255307,  0.000485233, -0.000046897, -11945.221000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469, -0.000046897,  0.000485233
2017-03-21 13:49:43.048192, slv, 022772fffe0d7313(unknown)/1,  0.000247087, -0.000231846,  0.000485233,  0.000077768, -11945.221000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000077768,  0.000485233
2017-03-21 13:49:44.007630, slv, 022772fffe0d7313(unknown)/1,  0.000246826, -0.000231846,  0.000405307,  0.000077768, -12177.067000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000077768,  0.000405307
2017-03-21 13:49:44.048019, slv, 022772fffe0d7313(unknown)/1,  0.000246826, -0.000194347,  0.000405307,  0.000027450, -12177.067000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000027450,  0.000405307
2017-03-21 13:49:44.180975, slv, 022772fffe0d7313(unknown)/1,  0.000246552, -0.000194347,  0.000406745,  0.000027450, -12371.414000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000027450,  0.000406745
2017-03-21 13:49:45.048073, slv, 022772fffe0d7313(unknown)/1,  0.000246552, -0.000204870,  0.000406745,  0.000056188, -12371.414000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000056188,  0.000406745
2017-03-21 13:49:45.288815, slv, 022772fffe0d7313(unknown)/1,  0.000246237, -0.000204870,  0.000415250,  0.000056188, -12576.284000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000056188,  0.000415250
2017-03-21 13:49:45.959295, slv, 022772fffe0d7313(unknown)/1,  0.000245730, -0.000204870,  0.000327644,  0.000056188, -12576.284000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000056188,  0.000327644
2017-03-21 13:49:46.048034, slv, 022772fffe0d7313(unknown)/1,  0.000245730, -0.000192525,  0.000327644,  0.000051043, -12576.284000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000051043,  0.000327644
2017-03-21 13:49:47.048079, slv, 022772fffe0d7313(unknown)/1,  0.000245730, -0.000186259,  0.000327644,  0.000067897, -12768.809000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000067897,  0.000327644
2017-03-21 13:49:47.357792, slv, 022772fffe0d7313(unknown)/1,  0.000244881, -0.000186259,  0.000313826,  0.000067897, -12955.068000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000067897,  0.000313826
2017-03-21 13:49:47.525248, slv, 022772fffe0d7313(unknown)/1,  0.000244663, -0.000186259,  0.000474180,  0.000067897, -12955.068000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000067897,  0.000474180
2017-03-21 13:49:48.048033, slv, 022772fffe0d7313(unknown)/1,  0.000244663, -0.000201159,  0.000474180,  0.000020176, -12955.068000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000020176,  0.000474180
2017-03-21 13:49:48.708649, slv, 022772fffe0d7313(unknown)/1,  0.000244347, -0.000201159,  0.000335593,  0.000020176, -13156.227000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000020176,  0.000335593
2017-03-21 13:49:48.911977, slv, 022772fffe0d7313(unknown)/1,  0.000243046, -0.000201159,  0.000268433,  0.000020176, -13156.227000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000020176,  0.000268433
2017-03-21 13:49:49.048067, slv, 022772fffe0d7313(unknown)/1,  0.000243046, -0.000208853,  0.000268433,  0.000049826, -13156.227000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000049826,  0.000268433
2017-03-21 13:49:49.477555, slv, 022772fffe0d7313(unknown)/1,  0.000241791, -0.000208853,  0.000312558,  0.000049826, -13365.080000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000049826,  0.000312558
2017-03-21 13:49:50.048113, slv, 022772fffe0d7313(unknown)/1,  0.000241791, -0.000166448,  0.000312558,  0.000102115, -13365.080000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000102115,  0.000312558
2017-03-21 13:49:51.048221, slv, 022772fffe0d7313(unknown)/1,  0.000241791, -0.000123585,  0.000312558,  0.000134296, -13531.528000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000134296,  0.000312558
2017-03-21 13:49:51.351250, slv, 022772fffe0d7313(unknown)/1,  0.000241018, -0.000123585,  0.000272719,  0.000134296, -13655.113000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000134296,  0.000272719
2017-03-21 13:49:51.710861, slv, 022772fffe0d7313(unknown)/1,  0.000240307, -0.000123585,  0.000240706,  0.000134296, -13655.113000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000134296,  0.000240706
2017-03-21 13:49:52.048209, slv, 022772fffe0d7313(unknown)/1,  0.000240307, -0.000068820,  0.000240706,  0.000210160, -13655.113000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000210160,  0.000240706
2017-03-21 13:49:53.048317, slv, 022772fffe0d7313(unknown)/1,  0.000240307,  0.000007518,  0.000240706,  0.000285490, -13723.933000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000285490,  0.000240706
2017-03-21 13:49:53.088265, slv, 022772fffe0d7313(unknown)/1,  0.000240165,  0.000007518,  0.000264493,  0.000285490, -13716.415000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000285490,  0.000264493
2017-03-21 13:49:54.041096, slv, 022772fffe0d7313(unknown)/1,  0.000240630,  0.000007518,  0.000244234,  0.000285490, -13716.415000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000285490,  0.000244234
2017-03-21 13:49:54.048143, slv, 022772fffe0d7313(unknown)/1,  0.000240630, -0.000011812,  0.000244234,  0.000171824, -13716.415000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000171824,  0.000244234
2017-03-21 13:49:55.048237, slv, 022772fffe0d7313(unknown)/1,  0.000240630, -0.000062951,  0.000244234,  0.000183533, -13728.227000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000183533,  0.000244234
2017-03-21 13:49:55.719477, slv, 022772fffe0d7313(unknown)/1,  0.000240816, -0.000062951,  0.000296761,  0.000183533, -13791.178000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000183533,  0.000296761
2017-03-21 13:49:56.048987, slv, 022772fffe0d7313(unknown)/1,  0.000240816, -0.000069767,  0.000296761,  0.000158378, -13791.178000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000158378,  0.000296761
2017-03-21 13:49:56.215671, slv, 022772fffe0d7313(unknown)/1,  0.000240777, -0.000069767,  0.000314656,  0.000158378, -13860.945000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000158378,  0.000314656
2017-03-21 13:49:56.290718, slv, 022772fffe0d7313(unknown)/1,  0.000240376, -0.000069767,  0.000229148,  0.000158378, -13860.945000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000158378,  0.000229148
2017-03-21 13:49:56.426456, slv, 022772fffe0d7313(unknown)/1,  0.000240046, -0.000069767,  0.000331002,  0.000158378, -13860.945000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000158378,  0.000331002
2017-03-21 13:49:56.429946, slv, 022772fffe0d7313(unknown)/1,  0.000239946, -0.000069767,  0.000286866,  0.000158378, -13860.945000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000158378,  0.000286866
2017-03-21 13:49:57.048202, slv, 022772fffe0d7313(unknown)/1,  0.000239946, -0.000053797,  0.000286866,  0.000214789, -13860.945000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000214789,  0.000286866
2017-03-21 13:49:57.215637, slv, 022772fffe0d7313(unknown)/1,  0.000239590, -0.000053797,  0.000208602,  0.000214789, -13914.742000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000214789,  0.000208602
2017-03-21 13:49:58.048215, slv, 022772fffe0d7313(unknown)/1,  0.000239590, -0.000010815,  0.000208602,  0.000243116, -13914.742000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000243116,  0.000208602
2017-03-21 13:49:59.048207, slv, 022772fffe0d7313(unknown)/1,  0.000239590, -0.000034657,  0.000208602,  0.000166749, -13925.557000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000166749,  0.000208602
2017-03-21 13:49:59.057775, slv, 022772fffe0d7313(unknown)/1,  0.000238852, -0.000034657,  0.000179383,  0.000166749, -13960.214000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000166749,  0.000179383
2017-03-21 13:49:59.318485, slv, 022772fffe0d7313(unknown)/1,  0.000237947, -0.000034657,  0.000210855,  0.000166749, -13960.214000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000166749,  0.000210855
2017-03-21 13:50:00.048271, slv, 022772fffe0d7313(unknown)/1,  0.000237947, -0.000059013,  0.000210855,  0.000192761, -13960.214000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000192761,  0.000210855
2017-03-21 13:50:00.622809, slv, 022772fffe0d7313(unknown)/1,  0.000237190, -0.000059013,  0.000187709,  0.000192761, -14019.227000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000192761,  0.000187709
2017-03-21 13:50:00.775611, slv, 022772fffe0d7313(unknown)/1,  0.000236688, -0.000059013,  0.000247095,  0.000192761, -14019.227000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000192761,  0.000247095
2017-03-21 13:50:01.049012, slv, 022772fffe0d7313(unknown)/1,  0.000236688, -0.000021859,  0.000247095,  0.000238156, -14019.227000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000238156,  0.000247095
2017-03-21 13:50:01.731204, slv, 022772fffe0d7313(unknown)/1,  0.000236550, -0.000021859,  0.000233368,  0.000238156, -14041.086000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000238156,  0.000233368
2017-03-21 13:50:02.048290, slv, 022772fffe0d7313(unknown)/1,  0.000236550,  0.000014744,  0.000233368,  0.000264570, -14041.086000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000264570,  0.000233368
2017-03-21 13:50:03.005134, slv, 022772fffe0d7313(unknown)/1,  0.000238505,  0.000014744,  0.000710572,  0.000264570, -14026.342000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000264570,  0.000710572
2017-03-21 13:50:03.048534, slv, 022772fffe0d7313(unknown)/1,  0.000238505,  0.000163816,  0.000710572,  0.000538117, -14026.342000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000538117,  0.000710572
2017-03-21 13:50:03.773895, slv, 022772fffe0d7313(unknown)/1,  0.000241625,  0.000163816,  0.000239483,  0.000538117, -13862.526000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000538117,  0.000239483
2017-03-21 13:50:04.048182, slv, 022772fffe0d7313(unknown)/1,  0.000241625,  0.000111773,  0.000239483,  0.000165558, -13862.526000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000165558,  0.000239483
2017-03-21 13:50:04.929732, slv, 022772fffe0d7313(unknown)/1,  0.000242586,  0.000111773,  0.000269323,  0.000165558, -13750.753000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000165558,  0.000269323
2017-03-21 13:50:05.048234, slv, 022772fffe0d7313(unknown)/1,  0.000242586, -0.000069893,  0.000269323,  0.000178866, -13750.753000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000178866,  0.000269323
2017-03-21 13:50:05.761843, slv, 022772fffe0d7313(unknown)/1,  0.000242104, -0.000069893,  0.000233216,  0.000178866, -13820.646000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000178866,  0.000233216
2017-03-21 13:50:06.049125, slv, 022772fffe0d7313(unknown)/1,  0.000242104, -0.000051604,  0.000233216,  0.000202615, -13820.646000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000202615,  0.000233216
2017-03-21 13:50:06.490201, slv, 022772fffe0d7313(unknown)/1,  0.000241689, -0.000051604,  0.000247440,  0.000202615, -13872.250000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000202615,  0.000247440
2017-03-21 13:50:07.048218, slv, 022772fffe0d7313(unknown)/1,  0.000241689, -0.000050398,  0.000247440,  0.000180381, -13872.250000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000180381,  0.000247440
2017-03-21 13:50:07.064788, slv, 022772fffe0d7313(unknown)/1,  0.000241162, -0.000050398,  0.000201470,  0.000180381, -13922.648000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000180381,  0.000201470
2017-03-21 13:50:08.048201, slv, 022772fffe0d7313(unknown)/1,  0.000241162, -0.000061493,  0.000201470,  0.000179484, -13922.648000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000179484,  0.000201470
2017-03-21 13:50:08.538629, slv, 022772fffe0d7313(unknown)/1,  0.000240354, -0.000061493,  0.000196573,  0.000179484, -13984.141000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000179484,  0.000196573
2017-03-21 13:50:09.048193, slv, 022772fffe0d7313(unknown)/1,  0.000240354, -0.000065736,  0.000196573,  0.000170560, -13984.141000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000170560,  0.000196573
2017-03-21 13:50:09.057534, slv, 022772fffe0d7313(unknown)/1,  0.000239543, -0.000065736,  0.000207232,  0.000170560, -14049.877000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000170560,  0.000207232
2017-03-21 13:50:09.805521, slv, 022772fffe0d7313(unknown)/1,  0.000238997, -0.000065736,  0.000269986,  0.000170560, -14049.877000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000170560,  0.000269986
2017-03-21 13:50:10.048173, slv, 022772fffe0d7313(unknown)/1,  0.000238997, -0.000079645,  0.000269986,  0.000149501, -14049.877000000, S, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000149501,  0.000269986
2017-03-21 13:50:10.386861, slv, 022772fffe0d7313(unknown)/1,  0.000238259, -0.000079645,  0.000177029,  0.000149501, -14129.522000000, D, 0.000226540, 6092, 0.000029030, 304243, -13071, 469,  0.000149501,  0.000177029
2017-03-21 13:50:11.049066, slv, 022772fffe0d7313(unknown)/1,  0.000238259, -0.000062916,  0.000177029,  0.000201922, -14129.522000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000201922,  0.000177029
2017-03-21 13:50:11.576300, slv, 022772fffe0d7313(unknown)/1,  0.000237462, -0.000062916,  0.000220631,  0.000201922, -14192.438000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000201922,  0.000220631
2017-03-21 13:50:11.722524, slv, 022772fffe0d7313(unknown)/1,  0.000237060, -0.000062916,  0.000222585,  0.000201922, -14192.438000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000201922,  0.000222585
2017-03-21 13:50:12.049245, slv, 022772fffe0d7313(unknown)/1,  0.000237060,  0.000467318,  0.000222585,  0.001208032, -14192.438000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.001208032,  0.000222585
2017-03-21 13:50:12.470873, slv, 022772fffe0d7313(unknown)/1,  0.000240531,  0.000467318,  0.000204319,  0.001208032, -13725.120000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.001208032,  0.000204319
2017-03-21 13:50:12.843579, slv, 022772fffe0d7313(unknown)/1,  0.000247964,  0.000467318,  0.000244680,  0.001208032, -13725.120000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.001208032,  0.000244680
2017-03-21 13:50:13.048451, slv, 022772fffe0d7313(unknown)/1,  0.000247964,  0.000521414,  0.000244680,  0.000319820, -13725.120000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000319820,  0.000244680
2017-03-21 13:50:13.192956, slv, 022772fffe0d7313(unknown)/1,  0.000252015,  0.000521414,  0.000256422,  0.000319820, -13203.706000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000319820,  0.000256422
2017-03-21 13:50:14.048166, slv, 022772fffe0d7313(unknown)/1,  0.000252015, -0.000018772,  0.000256422,  0.000142614, -13203.706000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000142614,  0.000256422
2017-03-21 13:50:14.506682, slv, 022772fffe0d7313(unknown)/1,  0.000252011, -0.000018772,  0.000288278,  0.000142614, -13222.478000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000142614,  0.000288278
2017-03-21 13:50:14.753014, slv, 022772fffe0d7313(unknown)/1,  0.000251457, -0.000018772,  0.000292664,  0.000142614, -13222.478000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000142614,  0.000292664
2017-03-21 13:50:15.048079, slv, 022772fffe0d7313(unknown)/1,  0.000251457, -0.000139222,  0.000292664,  0.000082413, -13222.478000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000082413,  0.000292664
2017-03-21 13:50:15.461827, slv, 022772fffe0d7313(unknown)/1,  0.000250575, -0.000139222,  0.000262222,  0.000082413, -13361.700000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000082413,  0.000262222
2017-03-21 13:50:16.050016, slv, 022772fffe0d7313(unknown)/1,  0.000250575, -0.000154362,  0.000262222,  0.000110894, -13361.700000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000110894,  0.000262222
2017-03-21 13:50:16.154560, slv, 022772fffe0d7313(unknown)/1,  0.000256403, -0.000154362,  0.002038677,  0.000110894, -13516.062000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000110894,  0.002038677
2017-03-21 13:50:17.048188, slv, 022772fffe0d7313(unknown)/1,  0.000256403, -0.000130725,  0.002038677,  0.000134632, -13516.062000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000134632,  0.002038677
2017-03-21 13:50:17.351939, slv, 022772fffe0d7313(unknown)/1,  0.000262408, -0.000130725,  0.000278690,  0.000134632, -13646.787000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000134632,  0.000278690
2017-03-21 13:50:17.738771, slv, 022772fffe0d7313(unknown)/1,  0.000261412, -0.000130725,  0.000246620,  0.000134632, -13646.787000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000134632,  0.000246620
2017-03-21 13:50:18.048516, slv, 022772fffe0d7313(unknown)/1,  0.000261412,  0.000053651,  0.000246620,  0.000490484, -13646.787000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000490484,  0.000246620
2017-03-21 13:50:18.925761, slv, 022772fffe0d7313(unknown)/1,  0.000261633,  0.000053651,  0.000230473,  0.000490484, -13593.136000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000490484,  0.000230473
2017-03-21 13:50:19.048115, slv, 022772fffe0d7313(unknown)/1,  0.000261633,  0.000034003,  0.000230473,  0.000100567, -13593.136000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000100567,  0.000230473
2017-03-21 13:50:20.048144, slv, 022772fffe0d7313(unknown)/1,  0.000261633, -0.000174798,  0.000230473,  0.000073103, -13559.133000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000073103,  0.000230473
2017-03-21 13:50:20.199805, slv, 022772fffe0d7313(unknown)/1,  0.000261872, -0.000174798,  0.000313720,  0.000073103, -13733.931000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000073103,  0.000313720
2017-03-21 13:50:20.721987, slv, 022772fffe0d7313(unknown)/1,  0.000260603, -0.000174798,  0.000262577,  0.000073103, -13733.931000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000073103,  0.000262577
2017-03-21 13:50:21.050423, slv, 022772fffe0d7313(unknown)/1,  0.000260603, -0.000128902,  0.000262577,  0.000191329, -13733.931000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000191329,  0.000262577
2017-03-21 13:50:21.912601, slv, 022772fffe0d7313(unknown)/1,  0.000259497, -0.000128902,  0.000232155,  0.000191329, -13862.833000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000191329,  0.000232155
2017-03-21 13:50:21.972157, slv, 022772fffe0d7313(unknown)/1,  0.000258732, -0.000128902,  0.000227319,  0.000191329, -13862.833000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000191329,  0.000227319
2017-03-21 13:50:22.048186, slv, 022772fffe0d7313(unknown)/1,  0.000258732, -0.000084624,  0.000227319,  0.000158757, -13862.833000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000158757,  0.000227319
2017-03-21 13:50:22.336385, slv, 022772fffe0d7313(unknown)/1,  0.000257726, -0.000084624,  0.000200000,  0.000158757, -13947.457000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000158757,  0.000200000
2017-03-21 13:50:23.048203, slv, 022772fffe0d7313(unknown)/1,  0.000257726, -0.000090439,  0.000200000,  0.000176821, -13947.457000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000176821,  0.000200000
2017-03-21 13:50:23.787606, slv, 022772fffe0d7313(unknown)/1,  0.000256712, -0.000090439,  0.000235840,  0.000176821, -14037.896000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000176821,  0.000235840
2017-03-21 13:50:24.048271, slv, 022772fffe0d7313(unknown)/1,  0.000256712, -0.000040773,  0.000235840,  0.000256070, -14037.896000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000256070,  0.000235840
2017-03-21 13:50:25.048265, slv, 022772fffe0d7313(unknown)/1,  0.000256712, -0.000024839,  0.000235840,  0.000207676, -14078.669000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000207676,  0.000235840
2017-03-21 13:50:25.151342, slv, 022772fffe0d7313(unknown)/1,  0.000256019, -0.000024839,  0.000229116,  0.000207676, -14103.508000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000207676,  0.000229116
2017-03-21 13:50:25.668171, slv, 022772fffe0d7313(unknown)/1,  0.000255173, -0.000024839,  0.000162969,  0.000207676, -14103.508000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000207676,  0.000162969
2017-03-21 13:50:26.049113, slv, 022772fffe0d7313(unknown)/1,  0.000255173, -0.000052710,  0.000162969,  0.000198789, -14103.508000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000198789,  0.000162969
2017-03-21 13:50:26.074635, slv, 022772fffe0d7313(unknown)/1,  0.000254363, -0.000052710,  0.000244000,  0.000198789, -14156.218000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000198789,  0.000244000
2017-03-21 13:50:26.711765, slv, 022772fffe0d7313(unknown)/1,  0.000253627, -0.000052710,  0.000187388,  0.000198789, -14156.218000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000198789,  0.000187388
2017-03-21 13:50:27.048205, slv, 022772fffe0d7313(unknown)/1,  0.000253627, -0.000067889,  0.000187388,  0.000174233, -14156.218000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000174233,  0.000187388
2017-03-21 13:50:27.997684, slv, 022772fffe0d7313(unknown)/1,  0.000252502, -0.000067889,  0.000166110,  0.000174233, -14224.107000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000174233,  0.000166110
2017-03-21 13:50:28.048368, slv, 022772fffe0d7313(unknown)/1,  0.000252502, -0.000014506,  0.000166110,  0.000302885, -14224.107000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000302885,  0.000166110
2017-03-21 13:50:29.048241, slv, 022772fffe0d7313(unknown)/1,  0.000252502,  0.000013095,  0.000166110,  0.000228310, -14238.613000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000228310,  0.000166110
2017-03-21 13:50:29.559888, slv, 022772fffe0d7313(unknown)/1,  0.000251598,  0.000013095,  0.000209862,  0.000228310, -14225.518000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000228310,  0.000209862
2017-03-21 13:50:30.048279, slv, 022772fffe0d7313(unknown)/1,  0.000251598, -0.000024933,  0.000209862,  0.000225924, -14225.518000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000225924,  0.000209862
2017-03-21 13:50:31.028875, slv, 022772fffe0d7313(unknown)/1,  0.000251086, -0.000024933,  0.000211104,  0.000225924, -14250.451000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000225924,  0.000211104
2017-03-21 13:50:31.043108, slv, 022772fffe0d7313(unknown)/1,  0.000250574, -0.000024933,  0.000210217,  0.000225924, -14250.451000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000225924,  0.000210217
2017-03-21 13:50:31.057991, slv, 022772fffe0d7313(unknown)/1,  0.000250574, -0.000045204,  0.000210217,  0.000185839, -14250.451000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000185839,  0.000210217
2017-03-21 13:50:31.179629, slv, 022772fffe0d7313(unknown)/1,  0.000249981, -0.000045204,  0.000228435,  0.000185839, -14295.655000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000185839,  0.000228435
2017-03-21 13:50:32.048262, slv, 022772fffe0d7313(unknown)/1,  0.000249981, -0.000040927,  0.000228435,  0.000232861, -14295.655000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000232861,  0.000228435
2017-03-21 13:50:32.122390, slv, 022772fffe0d7313(unknown)/1,  0.000249464, -0.000040927,  0.000220309,  0.000232861, -14336.582000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000232861,  0.000220309
2017-03-21 13:50:32.655441, slv, 022772fffe0d7313(unknown)/1,  0.000249137, -0.000040927,  0.000227992,  0.000232861, -14336.582000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000232861,  0.000227992
2017-03-21 13:50:33.048272, slv, 022772fffe0d7313(unknown)/1,  0.000249137, -0.000022763,  0.000227992,  0.000220730, -14336.582000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000220730,  0.000227992
2017-03-21 13:50:33.539635, slv, 022772fffe0d7313(unknown)/1,  0.000248459, -0.000022763,  0.000141428,  0.000220730, -14359.345000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000220730,  0.000141428
2017-03-21 13:50:34.048252, slv, 022772fffe0d7313(unknown)/1,  0.000248459, -0.000034325,  0.000141428,  0.000208214, -14359.345000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000208214,  0.000141428
2017-03-21 13:50:35.048274, slv, 022772fffe0d7313(unknown)/1,  0.000248459, -0.000031860,  0.000141428,  0.000224982, -14393.670000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000224982,  0.000141428
2017-03-21 13:50:35.063475, slv, 022772fffe0d7313(unknown)/1,  0.000247469, -0.000031860,  0.000153315,  0.000224982, -14425.530000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000224982,  0.000153315
2017-03-21 13:50:36.049009, slv, 022772fffe0d7313(unknown)/1,  0.000247469, -0.000034339,  0.000153315,  0.000202266, -14425.530000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000202266,  0.000153315
2017-03-21 13:50:36.785793, slv, 022772fffe0d7313(unknown)/1,  0.000246527, -0.000034339,  0.000168231,  0.000202266, -14459.869000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000202266,  0.000168231
2017-03-21 13:50:37.048298, slv, 022772fffe0d7313(unknown)/1,  0.000246527, -0.000005504,  0.000168231,  0.000280721, -14459.869000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000280721,  0.000168231
2017-03-21 13:50:37.816067, slv, 022772fffe0d7313(unknown)/1,  0.000245775, -0.000005504,  0.000142468,  0.000280721, -14465.373000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000280721,  0.000142468
2017-03-21 13:50:38.048482, slv, 022772fffe0d7313(unknown)/1,  0.000245775,  0.000115771,  0.000142468,  0.000443123, -14465.373000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000443123,  0.000142468
2017-03-21 13:50:38.088223, slv, 022772fffe0d7313(unknown)/1,  0.000245862,  0.000115771,  0.000139068,  0.000443123, -14349.602000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000443123,  0.000139068
2017-03-21 13:50:38.183045, slv, 022772fffe0d7313(unknown)/1,  0.000246822,  0.000115771,  0.000203841,  0.000443123, -14349.602000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000443123,  0.000203841
2017-03-21 13:50:39.048342, slv, 022772fffe0d7313(unknown)/1,  0.000246822,  0.000113829,  0.000203841,  0.000277132, -14349.602000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000277132,  0.000203841
2017-03-21 13:50:39.562757, slv, 022772fffe0d7313(unknown)/1,  0.000247531,  0.000113829,  0.000244673,  0.000277132, -14235.773000000, D, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000277132,  0.000244673
2017-03-21 13:50:40.048199, slv, 022772fffe0d7313(unknown)/1,  0.000247531, -0.000013549,  0.000244673,  0.000190122, -14235.773000000, S, 0.000241510, 3053, -0.000047804, 221747, -13476, 691,  0.000190122,  0.000244673
2017-03-21 13:50:41.049128, slv, 022772fffe0d7313(unknown)/1,  0.000247531, -0.000046196,  0.000244673,  0.000212547, -14249.322000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000212547,  0.000244673
2017-03-21 13:50:41.148392, slv, 022772fffe0d7313(unknown)/1,  0.000247265, -0.000046196,  0.000187750,  0.000212547, -14295.518000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000212547,  0.000187750
2017-03-21 13:50:41.489245, slv, 022772fffe0d7313(unknown)/1,  0.000246318, -0.000046196,  0.000133663,  0.000212547, -14295.518000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000212547,  0.000133663
2017-03-21 13:50:41.577650, slv, 022772fffe0d7313(unknown)/1,  0.000245600, -0.000046196,  0.000242763,  0.000212547, -14295.518000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000212547,  0.000242763
2017-03-21 13:50:41.854209, slv, 022772fffe0d7313(unknown)/1,  0.000245156, -0.000046196,  0.000200825,  0.000212547, -14295.518000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000212547,  0.000200825
2017-03-21 13:50:42.048243, slv, 022772fffe0d7313(unknown)/1,  0.000245156, -0.000024375,  0.000200825,  0.000231390, -14295.518000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000231390,  0.000200825
2017-03-21 13:50:43.049382, slv, 022772fffe0d7313(unknown)/1,  0.000245156,  0.000319422,  0.000200825,  0.000897767, -14319.893000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000897767,  0.000200825
2017-03-21 13:50:43.394068, slv, 022772fffe0d7313(unknown)/1,  0.000247271,  0.000319422,  0.000211040,  0.000897767, -14000.471000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000897767,  0.000211040
2017-03-21 13:50:43.869041, slv, 022772fffe0d7313(unknown)/1,  0.000251973,  0.000319422,  0.000186202,  0.000897767, -14000.471000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000897767,  0.000186202
2017-03-21 13:50:44.048243, slv, 022772fffe0d7313(unknown)/1,  0.000251973,  0.000319644,  0.000186202,  0.000238650, -14000.471000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000238650,  0.000186202
2017-03-21 13:50:45.048193, slv, 022772fffe0d7313(unknown)/1,  0.000251973, -0.000046609,  0.000186202,  0.000172076, -13680.827000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000172076,  0.000186202
2017-03-21 13:50:45.332561, slv, 022772fffe0d7313(unknown)/1,  0.000253904, -0.000046609,  0.000246130,  0.000172076, -13727.436000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000172076,  0.000246130
2017-03-21 13:50:46.048937, slv, 022772fffe0d7313(unknown)/1,  0.000253904, -0.000084516,  0.000246130,  0.000164767, -13727.436000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000164767,  0.000246130
2017-03-21 13:50:46.146223, slv, 022772fffe0d7313(unknown)/1,  0.000253380, -0.000084516,  0.000298516,  0.000164767, -13811.952000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000164767,  0.000298516
2017-03-21 13:50:47.048180, slv, 022772fffe0d7313(unknown)/1,  0.000253380, -0.000096639,  0.000298516,  0.000149237, -13811.952000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000149237,  0.000298516
2017-03-21 13:50:47.143398, slv, 022772fffe0d7313(unknown)/1,  0.000252977, -0.000096639,  0.000297752,  0.000149237, -13908.591000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000149237,  0.000297752
2017-03-21 13:50:47.797253, slv, 022772fffe0d7313(unknown)/1,  0.000252196, -0.000096639,  0.000215846,  0.000149237, -13908.591000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000149237,  0.000215846
2017-03-21 13:50:48.048199, slv, 022772fffe0d7313(unknown)/1,  0.000252196, -0.000082040,  0.000215846,  0.000192257, -13908.591000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000192257,  0.000215846
2017-03-21 13:50:48.670245, slv, 022772fffe0d7313(unknown)/1,  0.000251139, -0.000082040,  0.000180805,  0.000192257, -13990.631000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000192257,  0.000180805
2017-03-21 13:50:49.048213, slv, 022772fffe0d7313(unknown)/1,  0.000251139, -0.000061054,  0.000180805,  0.000188969, -13990.631000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000188969,  0.000180805
2017-03-21 13:50:50.031492, slv, 022772fffe0d7313(unknown)/1,  0.000250196, -0.000061054,  0.000200989,  0.000188969, -14051.685000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000188969,  0.000200989
2017-03-21 13:50:50.048204, slv, 022772fffe0d7313(unknown)/1,  0.000250196, -0.000060463,  0.000200989,  0.000191440, -14051.685000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000191440,  0.000200989
2017-03-21 13:50:50.136266, slv, 022772fffe0d7313(unknown)/1,  0.000249315, -0.000060463,  0.000193875,  0.000191440, -14112.148000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000191440,  0.000193875
2017-03-21 13:50:50.372863, slv, 022772fffe0d7313(unknown)/1,  0.000248267, -0.000060463,  0.000152131,  0.000191440, -14112.148000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000191440,  0.000152131
2017-03-21 13:50:51.049107, slv, 022772fffe0d7313(unknown)/1,  0.000248267, -0.000084116,  0.000152131,  0.000138791, -14112.148000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000138791,  0.000152131
2017-03-21 13:50:52.048254, slv, 022772fffe0d7313(unknown)/1,  0.000248267, -0.000062819,  0.000152131,  0.000232105, -14196.264000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000232105,  0.000152131
2017-03-21 13:50:52.250717, slv, 022772fffe0d7313(unknown)/1,  0.000247314, -0.000062819,  0.000173470,  0.000232105, -14259.083000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000232105,  0.000173470
2017-03-21 13:50:52.761816, slv, 022772fffe0d7313(unknown)/1,  0.000246452, -0.000062819,  0.000131021,  0.000232105, -14259.083000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000232105,  0.000131021
2017-03-21 13:50:53.048190, slv, 022772fffe0d7313(unknown)/1,  0.000246452, -0.000046433,  0.000131021,  0.000169748, -14259.083000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000169748,  0.000131021
2017-03-21 13:50:53.635598, slv, 022772fffe0d7313(unknown)/1,  0.000245438, -0.000046433,  0.000193249,  0.000169748, -14305.516000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000169748,  0.000193249
2017-03-21 13:50:54.048184, slv, 022772fffe0d7313(unknown)/1,  0.000245438, -0.000078384,  0.000193249,  0.000165374, -14305.516000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000165374,  0.000193249
2017-03-21 13:50:54.799346, slv, 022772fffe0d7313(unknown)/1,  0.000244551, -0.000078384,  0.000226314,  0.000165374, -14383.900000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000165374,  0.000226314
2017-03-21 13:50:54.872407, slv, 022772fffe0d7313(unknown)/1,  0.000243653, -0.000078384,  0.000191287,  0.000165374, -14383.900000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000165374,  0.000191287
2017-03-21 13:50:55.048254, slv, 022772fffe0d7313(unknown)/1,  0.000243653, -0.000040162,  0.000191287,  0.000243392, -14383.900000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000243392,  0.000191287
2017-03-21 13:50:55.214729, slv, 022772fffe0d7313(unknown)/1,  0.000242799, -0.000040162,  0.000155819,  0.000243392, -14424.062000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000243392,  0.000155819
2017-03-21 13:50:56.049223, slv, 022772fffe0d7313(unknown)/1,  0.000242799,  0.000004748,  0.000155819,  0.000252555, -14424.062000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000252555,  0.000155819
2017-03-21 13:50:56.392676, slv, 022772fffe0d7313(unknown)/1,  0.000242324,  0.000004748,  0.000197747,  0.000252555, -14419.314000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000252555,  0.000197747
2017-03-21 13:50:56.602098, slv, 022772fffe0d7313(unknown)/1,  0.000241997,  0.000004748,  0.000182638,  0.000252555, -14419.314000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000252555,  0.000182638
2017-03-21 13:50:57.048263, slv, 022772fffe0d7313(unknown)/1,  0.000241997,  0.000005743,  0.000182638,  0.000243728, -14419.314000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000243728,  0.000182638
2017-03-21 13:50:57.887106, slv, 022772fffe0d7313(unknown)/1,  0.000241571,  0.000005743,  0.000180072,  0.000243728, -14413.571000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000243728,  0.000180072
2017-03-21 13:50:58.048346, slv, 022772fffe0d7313(unknown)/1,  0.000241571,  0.000028668,  0.000180072,  0.000297177, -14413.571000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000297177,  0.000180072
2017-03-21 13:50:59.048226, slv, 022772fffe0d7313(unknown)/1,  0.000241571,  0.000013492,  0.000180072,  0.000212948, -14384.903000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000212948,  0.000180072
2017-03-21 13:50:59.597699, slv, 022772fffe0d7313(unknown)/1,  0.000240886,  0.000013492,  0.000154293,  0.000212948, -14371.411000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000212948,  0.000154293
2017-03-21 13:51:00.048206, slv, 022772fffe0d7313(unknown)/1,  0.000240886, -0.000041903,  0.000154293,  0.000185702, -14371.411000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000185702,  0.000154293
2017-03-21 13:51:00.691401, slv, 022772fffe0d7313(unknown)/1,  0.000240164, -0.000041903,  0.000225793,  0.000185702, -14413.314000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000185702,  0.000225793
2017-03-21 13:51:01.049063, slv, 022772fffe0d7313(unknown)/1,  0.000240164, -0.000023657,  0.000225793,  0.000248035, -14413.314000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000248035,  0.000225793
2017-03-21 13:51:01.500011, slv, 022772fffe0d7313(unknown)/1,  0.000239547, -0.000023657,  0.000143263,  0.000248035, -14436.971000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000248035,  0.000143263
2017-03-21 13:51:02.048247, slv, 022772fffe0d7313(unknown)/1,  0.000239547, -0.000004071,  0.000143263,  0.000223534, -14436.971000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000223534,  0.000143263
2017-03-21 13:51:02.932771, slv, 022772fffe0d7313(unknown)/1,  0.000238827, -0.000004071,  0.000159046,  0.000223534, -14441.042000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000223534,  0.000159046
2017-03-21 13:51:03.048240, slv, 022772fffe0d7313(unknown)/1,  0.000238827, -0.000019465,  0.000159046,  0.000215909, -14441.042000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000215909,  0.000159046
2017-03-21 13:51:03.056277, slv, 022772fffe0d7313(unknown)/1,  0.000237981, -0.000019465,  0.000140120,  0.000215909, -14460.507000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000215909,  0.000140120
2017-03-21 13:51:04.048234, slv, 022772fffe0d7313(unknown)/1,  0.000237981, -0.000028239,  0.000140120,  0.000204421, -14460.507000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000204421,  0.000140120
2017-03-21 13:51:04.137425, slv, 022772fffe0d7313(unknown)/1,  0.000237162, -0.000028239,  0.000181762,  0.000204421, -14488.746000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000204421,  0.000181762
2017-03-21 13:51:05.048310, slv, 022772fffe0d7313(unknown)/1,  0.000237162, -0.000003560,  0.000181762,  0.000263603, -14488.746000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000263603,  0.000181762
2017-03-21 13:51:05.664553, slv, 022772fffe0d7313(unknown)/1,  0.000236608, -0.000003560,  0.000157148,  0.000263603, -14492.306000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000263603,  0.000157148
2017-03-21 13:51:06.049187, slv, 022772fffe0d7313(unknown)/1,  0.000236608,  0.000042006,  0.000157148,  0.000294181, -14492.306000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000294181,  0.000157148
2017-03-21 13:51:07.048304, slv, 022772fffe0d7313(unknown)/1,  0.000236608,  0.000035883,  0.000157148,  0.000250803, -14450.300000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000250803,  0.000157148
2017-03-21 13:51:07.167535, slv, 022772fffe0d7313(unknown)/1,  0.000236275,  0.000035883,  0.000189530,  0.000250803, -14414.417000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000250803,  0.000189530
2017-03-21 13:51:07.833901, slv, 022772fffe0d7313(unknown)/1,  0.000235803,  0.000035883,  0.000133157,  0.000250803, -14414.417000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000250803,  0.000133157
2017-03-21 13:51:08.048670, slv, 022772fffe0d7313(unknown)/1,  0.000235803,  0.000033406,  0.000133157,  0.000288422, -14414.417000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000288422,  0.000133157
2017-03-21 13:51:09.048260, slv, 022772fffe0d7313(unknown)/1,  0.000235803,  0.000022582,  0.000133157,  0.000228348, -14381.011000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000228348,  0.000133157
2017-03-21 13:51:09.702142, slv, 022772fffe0d7313(unknown)/1,  0.000235206,  0.000022582,  0.000178146,  0.000228348, -14358.429000000, D, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000228348,  0.000178146
2017-03-21 13:51:10.048186, slv, 022772fffe0d7313(unknown)/1,  0.000235206, -0.000027770,  0.000178146,  0.000187119, -14358.429000000, S, 0.000251890, 6468, -0.000003993, 151520, -14015, 379,  0.000187119,  0.000178146
2017-03-21 13:51:11.048242, slv, 022772fffe0d7313(unknown)/1,  0.000235206, -0.000027886,  0.000178146,  0.000227520, -14386.199000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000227520,  0.000178146
2017-03-21 13:51:11.293157, slv, 022772fffe0d7313(unknown)/1,  0.000234642, -0.000027886,  0.000162548,  0.000227520, -14414.085000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000227520,  0.000162548
2017-03-21 13:51:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000234642,  0.000015793,  0.000162548,  0.000273915, -14414.085000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000273915,  0.000162548
2017-03-21 13:51:12.235867, slv, 022772fffe0d7313(unknown)/1,  0.000234297,  0.000015793,  0.000186392,  0.000273915, -14398.292000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000273915,  0.000186392
2017-03-21 13:51:13.049189, slv, 022772fffe0d7313(unknown)/1,  0.000234297,  0.000470383,  0.000186392,  0.001135791, -14398.292000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.001135791,  0.000186392
2017-03-21 13:51:13.643819, slv, 022772fffe0d7313(unknown)/1,  0.000237760,  0.000470383,  0.000227659,  0.001135791, -13927.909000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.001135791,  0.000227659
2017-03-21 13:51:13.709560, slv, 022772fffe0d7313(unknown)/1,  0.000244489,  0.000470383,  0.000174440,  0.001135791, -13927.909000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.001135791,  0.000174440
2017-03-21 13:51:14.048213, slv, 022772fffe0d7313(unknown)/1,  0.000244489,  0.000428471,  0.000174440,  0.000199937, -13927.909000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000199937,  0.000174440
2017-03-21 13:51:14.115695, slv, 022772fffe0d7313(unknown)/1,  0.000247356,  0.000428471,  0.000201646,  0.000199937, -13499.438000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000199937,  0.000201646
2017-03-21 13:51:14.336990, slv, 022772fffe0d7313(unknown)/1,  0.000247002,  0.000428471,  0.000297288,  0.000199937, -13499.438000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000199937,  0.000297288
2017-03-21 13:51:15.048212, slv, 022772fffe0d7313(unknown)/1,  0.000247002, -0.000065888,  0.000297288,  0.000159778, -13499.438000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000159778,  0.000297288
2017-03-21 13:51:15.399721, slv, 022772fffe0d7313(unknown)/1,  0.000246615, -0.000065888,  0.000231849,  0.000159778, -13565.326000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000159778,  0.000231849
2017-03-21 13:51:16.048304, slv, 022772fffe0d7313(unknown)/1,  0.000246615, -0.000042438,  0.000231849,  0.000248963, -13565.326000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000248963,  0.000231849
2017-03-21 13:51:16.459668, slv, 022772fffe0d7313(unknown)/1,  0.000246181, -0.000042438,  0.000234699,  0.000248963, -13607.764000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000248963,  0.000234699
2017-03-21 13:51:17.048273, slv, 022772fffe0d7313(unknown)/1,  0.000246181, -0.000011628,  0.000234699,  0.000220577, -13607.764000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000220577,  0.000234699
2017-03-21 13:51:17.553682, slv, 022772fffe0d7313(unknown)/1,  0.000246022, -0.000011628,  0.000239882,  0.000220577, -13619.392000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000220577,  0.000239882
2017-03-21 13:51:17.977627, slv, 022772fffe0d7313(unknown)/1,  0.000245915, -0.000011628,  0.000275620,  0.000220577, -13619.392000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000220577,  0.000275620
2017-03-21 13:51:18.048202, slv, 022772fffe0d7313(unknown)/1,  0.000245915, -0.000041720,  0.000275620,  0.000188079, -13619.392000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000188079,  0.000275620
2017-03-21 13:51:19.048228, slv, 022772fffe0d7313(unknown)/1,  0.000245915, -0.000043455,  0.000275620,  0.000216840, -13661.112000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000216840,  0.000275620
2017-03-21 13:51:19.142324, slv, 022772fffe0d7313(unknown)/1,  0.000245888, -0.000043455,  0.000263820,  0.000216840, -13704.567000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000216840,  0.000263820
2017-03-21 13:51:20.048215, slv, 022772fffe0d7313(unknown)/1,  0.000245888, -0.000058317,  0.000263820,  0.000158327, -13704.567000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000158327,  0.000263820
2017-03-21 13:51:20.472720, slv, 022772fffe0d7313(unknown)/1,  0.000245389, -0.000058317,  0.000216912,  0.000158327, -13762.884000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000158327,  0.000216912
2017-03-21 13:51:20.774310, slv, 022772fffe0d7313(unknown)/1,  0.000244534, -0.000058317,  0.000229051,  0.000158327, -13762.884000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000158327,  0.000229051
2017-03-21 13:51:21.048179, slv, 022772fffe0d7313(unknown)/1,  0.000244534, -0.000088662,  0.000229051,  0.000154770, -13762.884000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000154770,  0.000229051
2017-03-21 13:51:22.048221, slv, 022772fffe0d7313(unknown)/1,  0.000244534, -0.000080068,  0.000229051,  0.000174162, -13851.546000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000174162,  0.000229051
2017-03-21 13:51:22.450088, slv, 022772fffe0d7313(unknown)/1,  0.000243827, -0.000080068,  0.000235545,  0.000174162, -13931.614000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000174162,  0.000235545
2017-03-21 13:51:22.653960, slv, 022772fffe0d7313(unknown)/1,  0.000243020, -0.000080068,  0.000184736,  0.000174162, -13931.614000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000174162,  0.000184736
2017-03-21 13:51:23.049223, slv, 022772fffe0d7313(unknown)/1,  0.000243020,  0.000402346,  0.000184736,  0.001118084, -13931.614000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.001118084,  0.000184736
2017-03-21 13:51:24.048159, slv, 022772fffe0d7313(unknown)/1,  0.000243020,  0.000388427,  0.000184736,  0.000144809, -13529.268000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000144809,  0.000184736
2017-03-21 13:51:24.119050, slv, 022772fffe0d7313(unknown)/1,  0.000242187,  0.000388427,  0.000255207,  0.000144809, -13140.841000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000144809,  0.000255207
2017-03-21 13:51:25.048144, slv, 022772fffe0d7313(unknown)/1,  0.000242187, -0.000127846,  0.000255207,  0.000084705, -13140.841000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000084705,  0.000255207
2017-03-21 13:51:25.867734, slv, 022772fffe0d7313(unknown)/1,  0.000241557, -0.000127846,  0.000322643,  0.000084705, -13268.687000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000084705,  0.000322643
2017-03-21 13:51:26.048199, slv, 022772fffe0d7313(unknown)/1,  0.000241557, -0.000138999,  0.000322643,  0.000121040, -13268.687000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000121040,  0.000322643
2017-03-21 13:51:26.414086, slv, 022772fffe0d7313(unknown)/1,  0.000241213, -0.000138999,  0.000349652,  0.000121040, -13407.686000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000121040,  0.000349652
2017-03-21 13:51:27.048970, slv, 022772fffe0d7313(unknown)/1,  0.000241213, -0.000107016,  0.000349652,  0.000147697, -13407.686000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000147697,  0.000349652
2017-03-21 13:51:27.056581, slv, 022772fffe0d7313(unknown)/1,  0.000240738, -0.000107016,  0.000224894,  0.000147697, -13514.702000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000147697,  0.000224894
2017-03-21 13:51:28.048202, slv, 022772fffe0d7313(unknown)/1,  0.000240738, -0.000069625,  0.000224894,  0.000195004, -13514.702000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000195004,  0.000224894
2017-03-21 13:51:29.014507, slv, 022772fffe0d7313(unknown)/1,  0.000240047, -0.000069625,  0.000218412,  0.000195004, -13584.327000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000195004,  0.000218412
2017-03-21 13:51:29.048131, slv, 022772fffe0d7313(unknown)/1,  0.000240047, -0.000081897,  0.000218412,  0.000121986, -13584.327000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000121986,  0.000218412
2017-03-21 13:51:30.048212, slv, 022772fffe0d7313(unknown)/1,  0.000240047, -0.000080586,  0.000218412,  0.000196934, -13666.224000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000196934,  0.000218412
2017-03-21 13:51:30.845667, slv, 022772fffe0d7313(unknown)/1,  0.000239567, -0.000080586,  0.000227056,  0.000196934, -13746.810000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000196934,  0.000227056
2017-03-21 13:51:31.048205, slv, 022772fffe0d7313(unknown)/1,  0.000239567, -0.000055650,  0.000227056,  0.000171378, -13746.810000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000171378,  0.000227056
2017-03-21 13:51:31.198809, slv, 022772fffe0d7313(unknown)/1,  0.000239209, -0.000055650,  0.000271312,  0.000171378, -13802.460000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000171378,  0.000271312
2017-03-21 13:51:32.063403, slv, 022772fffe0d7313(unknown)/1,  0.000239209,  0.000038203,  0.000271312,  0.000383804, -13802.460000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000383804,  0.000271312
2017-03-21 13:51:32.250102, slv, 022772fffe0d7313(unknown)/1,  0.000239723,  0.000038203,  0.000261920,  0.000383804, -13764.257000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000383804,  0.000261920
2017-03-21 13:51:32.889943, slv, 022772fffe0d7313(unknown)/1,  0.000240972,  0.000038203,  0.000249227,  0.000383804, -13764.257000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000383804,  0.000249227
2017-03-21 13:51:33.048214, slv, 022772fffe0d7313(unknown)/1,  0.000240972,  0.000040641,  0.000249227,  0.000177659, -13764.257000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000177659,  0.000249227
2017-03-21 13:51:34.048218, slv, 022772fffe0d7313(unknown)/1,  0.000240972, -0.000057120,  0.000249227,  0.000190043, -13723.616000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000190043,  0.000249227
2017-03-21 13:51:34.675595, slv, 022772fffe0d7313(unknown)/1,  0.000241396, -0.000057120,  0.000249259,  0.000190043, -13780.736000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000190043,  0.000249259
2017-03-21 13:51:35.048315, slv, 022772fffe0d7313(unknown)/1,  0.000241396, -0.000021480,  0.000249259,  0.000249364, -13780.736000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000249364,  0.000249259
2017-03-21 13:51:35.850404, slv, 022772fffe0d7313(unknown)/1,  0.000241324, -0.000021480,  0.000258380,  0.000249364, -13802.216000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000249364,  0.000258380
2017-03-21 13:51:36.048259, slv, 022772fffe0d7313(unknown)/1,  0.000241324, -0.000010858,  0.000258380,  0.000211640, -13802.216000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000211640,  0.000258380
2017-03-21 13:51:37.049105, slv, 022772fffe0d7313(unknown)/1,  0.000241324, -0.000064658,  0.000258380,  0.000141691, -13813.074000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000141691,  0.000258380
2017-03-21 13:51:37.570798, slv, 022772fffe0d7313(unknown)/1,  0.000241200, -0.000064658,  0.000284127,  0.000141691, -13877.732000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000141691,  0.000284127
2017-03-21 13:51:38.048136, slv, 022772fffe0d7313(unknown)/1,  0.000241200, -0.000094827,  0.000284127,  0.000151177, -13877.732000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000151177,  0.000284127
2017-03-21 13:51:38.883707, slv, 022772fffe0d7313(unknown)/1,  0.000240431, -0.000094827,  0.000190927,  0.000151177, -13972.559000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000151177,  0.000190927
2017-03-21 13:51:39.048308, slv, 022772fffe0d7313(unknown)/1,  0.000240431, -0.000055739,  0.000190927,  0.000218974, -13972.559000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000218974,  0.000190927
2017-03-21 13:51:39.561216, slv, 022772fffe0d7313(unknown)/1,  0.000239612, -0.000055739,  0.000191080,  0.000218974, -14028.298000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000218974,  0.000191080
2017-03-21 13:51:39.947846, slv, 022772fffe0d7313(unknown)/1,  0.000239279, -0.000055739,  0.000244106,  0.000218974, -14028.298000000, D, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000218974,  0.000244106
2017-03-21 13:51:40.048182, slv, 022772fffe0d7313(unknown)/1,  0.000239279, -0.000055734,  0.000244106,  0.000149267, -14028.298000000, S, 0.000244531, 5593, -0.000004563, 96497, -14259, 236,  0.000149267,  0.000244106
2017-03-21 13:51:41.048363, slv, 022772fffe0d7313(unknown)/1,  0.000239279, -0.000019890,  0.000244106,  0.000289512, -14084.032000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000289512,  0.000244106
2017-03-21 13:51:41.128804, slv, 022772fffe0d7313(unknown)/1,  0.000239298, -0.000019890,  0.000209452,  0.000289512, -14103.922000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000289512,  0.000209452
2017-03-21 13:51:41.397316, slv, 022772fffe0d7313(unknown)/1,  0.000239484, -0.000019890,  0.000216275,  0.000289512, -14103.922000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000289512,  0.000216275
2017-03-21 13:51:42.049042, slv, 022772fffe0d7313(unknown)/1,  0.000239484,  0.000007188,  0.000216275,  0.000203627, -14103.922000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000203627,  0.000216275
2017-03-21 13:51:42.726581, slv, 022772fffe0d7313(unknown)/1,  0.000239449,  0.000007188,  0.000239616,  0.000203627, -14096.734000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000203627,  0.000239616
2017-03-21 13:51:43.048192, slv, 022772fffe0d7313(unknown)/1,  0.000239449, -0.000051450,  0.000239616,  0.000172404, -14096.734000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000172404,  0.000239616
2017-03-21 13:51:43.315013, slv, 022772fffe0d7313(unknown)/1,  0.000238887, -0.000051450,  0.000198300,  0.000172404, -14148.184000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000172404,  0.000198300
2017-03-21 13:51:43.649312, slv, 022772fffe0d7313(unknown)/1,  0.000238604, -0.000051450,  0.000339912,  0.000172404, -14148.184000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000172404,  0.000339912
2017-03-21 13:51:44.048192, slv, 022772fffe0d7313(unknown)/1,  0.000238604, -0.000056061,  0.000339912,  0.000193525, -14148.184000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000193525,  0.000339912
2017-03-21 13:51:45.048233, slv, 022772fffe0d7313(unknown)/1,  0.000238604, -0.000038594,  0.000339912,  0.000206493, -14204.245000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000206493,  0.000339912
2017-03-21 13:51:45.384603, slv, 022772fffe0d7313(unknown)/1,  0.000238472, -0.000038594,  0.000201707,  0.000206493, -14242.839000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000206493,  0.000201707
2017-03-21 13:51:46.048217, slv, 022772fffe0d7313(unknown)/1,  0.000238472, -0.000036683,  0.000201707,  0.000197216, -14242.839000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000197216,  0.000201707
2017-03-21 13:51:46.194189, slv, 022772fffe0d7313(unknown)/1,  0.000238100, -0.000036683,  0.000253227,  0.000197216, -14279.522000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000197216,  0.000253227
2017-03-21 13:51:47.049035, slv, 022772fffe0d7313(unknown)/1,  0.000238100, -0.000036196,  0.000253227,  0.000206963, -14279.522000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000206963,  0.000253227
2017-03-21 13:51:47.590944, slv, 022772fffe0d7313(unknown)/1,  0.000237594, -0.000036196,  0.000165519,  0.000206963, -14315.718000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000206963,  0.000165519
2017-03-21 13:51:48.048345, slv, 022772fffe0d7313(unknown)/1,  0.000237594, -0.000045056,  0.000165519,  0.000178617, -14315.718000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000178617,  0.000165519
2017-03-21 13:51:48.386076, slv, 022772fffe0d7313(unknown)/1,  0.000236766, -0.000045056,  0.000187391,  0.000178617, -14360.774000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000178617,  0.000187391
2017-03-21 13:51:49.048242, slv, 022772fffe0d7313(unknown)/1,  0.000236766, -0.000042487,  0.000187391,  0.000210768, -14360.774000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000210768,  0.000187391
2017-03-21 13:51:50.048279, slv, 022772fffe0d7313(unknown)/1,  0.000236766, -0.000015769,  0.000187391,  0.000231225, -14403.261000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000231225,  0.000187391
2017-03-21 13:51:50.289381, slv, 022772fffe0d7313(unknown)/1,  0.000236158, -0.000015769,  0.000194096,  0.000231225, -14419.030000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000231225,  0.000194096
2017-03-21 13:51:51.048414, slv, 022772fffe0d7313(unknown)/1,  0.000236158,  0.000045480,  0.000194096,  0.000332659, -14419.030000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000332659,  0.000194096
2017-03-21 13:51:52.054973, slv, 022772fffe0d7313(unknown)/1,  0.000236158,  0.000075487,  0.000194096,  0.000290632, -14373.550000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000290632,  0.000194096
2017-03-21 13:51:52.109924, slv, 022772fffe0d7313(unknown)/1,  0.000236165,  0.000075487,  0.000230441,  0.000290632, -14298.063000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000290632,  0.000230441
2017-03-21 13:51:53.048376, slv, 022772fffe0d7313(unknown)/1,  0.000236165,  0.000050457,  0.000230441,  0.000282605, -14298.063000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000282605,  0.000230441
2017-03-21 13:51:54.048208, slv, 022772fffe0d7313(unknown)/1,  0.000236165,  0.000003295,  0.000230441,  0.000196315, -14247.606000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000196315,  0.000230441
2017-03-21 13:51:54.069567, slv, 022772fffe0d7313(unknown)/1,  0.000235907,  0.000003295,  0.000161109,  0.000196315, -14244.311000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000196315,  0.000161109
2017-03-21 13:51:55.048258, slv, 022772fffe0d7313(unknown)/1,  0.000235907, -0.000025000,  0.000161109,  0.000225757, -14244.311000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000225757,  0.000161109
2017-03-21 13:51:55.303353, slv, 022772fffe0d7313(unknown)/1,  0.000235281, -0.000025000,  0.000200137,  0.000225757, -14269.311000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000225757,  0.000200137
2017-03-21 13:51:55.425290, slv, 022772fffe0d7313(unknown)/1,  0.000235053, -0.000025000,  0.000230983,  0.000225757, -14269.311000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000225757,  0.000230983
2017-03-21 13:51:56.048235, slv, 022772fffe0d7313(unknown)/1,  0.000235053, -0.000003029,  0.000230983,  0.000239146, -14269.311000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000239146,  0.000230983
2017-03-21 13:51:57.060432, slv, 022772fffe0d7313(unknown)/1,  0.000235053,  0.000006890,  0.000230983,  0.000244742, -14272.340000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000244742,  0.000230983
2017-03-21 13:51:57.060789, slv, 022772fffe0d7313(unknown)/1,  0.000234781,  0.000006890,  0.000169072,  0.000244742, -14265.450000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000244742,  0.000169072
2017-03-21 13:51:58.048206, slv, 022772fffe0d7313(unknown)/1,  0.000234781, -0.000006282,  0.000169072,  0.000212528, -14265.450000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000212528,  0.000169072
2017-03-21 13:51:58.498385, slv, 022772fffe0d7313(unknown)/1,  0.000234363, -0.000006282,  0.000205679,  0.000212528, -14271.732000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000212528,  0.000205679
2017-03-21 13:51:59.048264, slv, 022772fffe0d7313(unknown)/1,  0.000234363, -0.000029329,  0.000205679,  0.000197956, -14271.732000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000197956,  0.000205679
2017-03-21 13:52:00.048212, slv, 022772fffe0d7313(unknown)/1,  0.000234363, -0.000034245,  0.000205679,  0.000202278, -14301.061000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000202278,  0.000205679
2017-03-21 13:52:00.085078, slv, 022772fffe0d7313(unknown)/1,  0.000233597, -0.000034245,  0.000120998,  0.000202278, -14335.306000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000202278,  0.000120998
2017-03-21 13:52:01.048276, slv, 022772fffe0d7313(unknown)/1,  0.000233597, -0.000025973,  0.000120998,  0.000213735, -14335.306000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000213735,  0.000120998
2017-03-21 13:52:01.468881, slv, 022772fffe0d7313(unknown)/1,  0.000232592, -0.000025973,  0.000139974,  0.000213735, -14361.279000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000213735,  0.000139974
2017-03-21 13:52:02.049228, slv, 022772fffe0d7313(unknown)/1,  0.000232592,  0.000023996,  0.000139974,  0.000300446, -14361.279000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000300446,  0.000139974
2017-03-21 13:52:03.048373, slv, 022772fffe0d7313(unknown)/1,  0.000232592,  0.000044631,  0.000139974,  0.000254000, -14337.283000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000254000,  0.000139974
2017-03-21 13:52:03.452457, slv, 022772fffe0d7313(unknown)/1,  0.000232009,  0.000044631,  0.000173423,  0.000254000, -14292.652000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000254000,  0.000173423
2017-03-21 13:52:03.681883, slv, 022772fffe0d7313(unknown)/1,  0.000231589,  0.000044631,  0.000139041,  0.000254000, -14292.652000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000254000,  0.000139041
2017-03-21 13:52:04.048931, slv, 022772fffe0d7313(unknown)/1,  0.000231589,  0.000350894,  0.000139041,  0.000911970, -14292.652000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000911970,  0.000139041
2017-03-21 13:52:05.023334, slv, 022772fffe0d7313(unknown)/1,  0.000233895,  0.000350894,  0.000211750,  0.000911970, -13941.758000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000911970,  0.000211750
2017-03-21 13:52:05.048225, slv, 022772fffe0d7313(unknown)/1,  0.000233895,  0.000314191,  0.000211750,  0.000181897, -13941.758000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000181897,  0.000211750
2017-03-21 13:52:06.048167, slv, 022772fffe0d7313(unknown)/1,  0.000233895, -0.000066942,  0.000211750,  0.000152008, -13627.567000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000152008,  0.000211750
2017-03-21 13:52:06.837857, slv, 022772fffe0d7313(unknown)/1,  0.000236218, -0.000066942,  0.000254435,  0.000152008, -13694.509000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000152008,  0.000254435
2017-03-21 13:52:07.049061, slv, 022772fffe0d7313(unknown)/1,  0.000236218, -0.000079414,  0.000254435,  0.000159276, -13694.509000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000159276,  0.000254435
2017-03-21 13:52:07.420294, slv, 022772fffe0d7313(unknown)/1,  0.000235533, -0.000079414,  0.000203848,  0.000159276, -13773.923000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000159276,  0.000203848
2017-03-21 13:52:07.812831, slv, 022772fffe0d7313(unknown)/1,  0.000234760, -0.000079414,  0.000221781,  0.000159276, -13773.923000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000159276,  0.000221781
2017-03-21 13:52:08.048173, slv, 022772fffe0d7313(unknown)/1,  0.000234760, -0.000074360,  0.000221781,  0.000162982, -13773.923000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000162982,  0.000221781
2017-03-21 13:52:08.266976, slv, 022772fffe0d7313(unknown)/1,  0.000234343, -0.000074360,  0.000288279,  0.000162982, -13848.283000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000162982,  0.000288279
2017-03-21 13:52:08.634938, slv, 022772fffe0d7313(unknown)/1,  0.000233832, -0.000074360,  0.000192439,  0.000162982, -13848.283000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000162982,  0.000192439
2017-03-21 13:52:09.048254, slv, 022772fffe0d7313(unknown)/1,  0.000233832, -0.000034700,  0.000192439,  0.000236211, -13848.283000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000236211,  0.000192439
2017-03-21 13:52:10.048170, slv, 022772fffe0d7313(unknown)/1,  0.000233832, -0.000033545,  0.000192439,  0.000164364, -13882.983000000, S, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000164364,  0.000192439
2017-03-21 13:52:10.201938, slv, 022772fffe0d7313(unknown)/1,  0.000233016, -0.000033545,  0.000206600,  0.000164364, -13916.528000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000164364,  0.000206600
2017-03-21 13:52:10.376290, slv, 022772fffe0d7313(unknown)/1,  0.000232245, -0.000033545,  0.000199382,  0.000164364, -13916.528000000, D, 0.000242046, 3435, 0.000010072, 169967, -13748, 276,  0.000164364,  0.000199382
2017-03-21 13:52:11.048238, slv, 022772fffe0d7313(unknown)/1,  0.000232245, -0.000036812,  0.000199382,  0.000228088, -13916.528000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000228088,  0.000199382
2017-03-21 13:52:12.049325, slv, 022772fffe0d7313(unknown)/1,  0.000232245, -0.000009917,  0.000199382,  0.000216566, -13953.340000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000216566,  0.000199382
2017-03-21 13:52:12.057029, slv, 022772fffe0d7313(unknown)/1,  0.000231515, -0.000009917,  0.000161680,  0.000216566, -13963.257000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000216566,  0.000161680
2017-03-21 13:52:12.301589, slv, 022772fffe0d7313(unknown)/1,  0.000231148, -0.000009917,  0.000237249,  0.000216566, -13963.257000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000216566,  0.000237249
2017-03-21 13:52:12.862319, slv, 022772fffe0d7313(unknown)/1,  0.000231021, -0.000009917,  0.000221770,  0.000216566, -13963.257000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000216566,  0.000221770
2017-03-21 13:52:13.048260, slv, 022772fffe0d7313(unknown)/1,  0.000231021,  0.000005584,  0.000221770,  0.000257867, -13963.257000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000257867,  0.000221770
2017-03-21 13:52:13.723977, slv, 022772fffe0d7313(unknown)/1,  0.000230818,  0.000005584,  0.000175917,  0.000257867, -13957.673000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000257867,  0.000175917
2017-03-21 13:52:14.048258, slv, 022772fffe0d7313(unknown)/1,  0.000230818,  0.000006262,  0.000175917,  0.000216496, -13957.673000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000216496,  0.000175917
2017-03-21 13:52:14.236716, slv, 022772fffe0d7313(unknown)/1,  0.000230852,  0.000006262,  0.000281821,  0.000216496, -13951.411000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000216496,  0.000281821
2017-03-21 13:52:15.048283, slv, 022772fffe0d7313(unknown)/1,  0.000230852, -0.000000171,  0.000281821,  0.000244832, -13951.411000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000244832,  0.000281821
2017-03-21 13:52:16.048238, slv, 022772fffe0d7313(unknown)/1,  0.000230852,  0.000007896,  0.000281821,  0.000232664, -13951.582000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000232664,  0.000281821
2017-03-21 13:52:16.126518, slv, 022772fffe0d7313(unknown)/1,  0.000230842,  0.000007896,  0.000189871,  0.000232664, -13943.686000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000232664,  0.000189871
2017-03-21 13:52:17.049034, slv, 022772fffe0d7313(unknown)/1,  0.000230842, -0.000043803,  0.000189871,  0.000141423, -13943.686000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000141423,  0.000189871
2017-03-21 13:52:17.576513, slv, 022772fffe0d7313(unknown)/1,  0.000230059, -0.000043803,  0.000158924,  0.000141423, -13987.489000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000141423,  0.000158924
2017-03-21 13:52:18.048345, slv, 022772fffe0d7313(unknown)/1,  0.000230059, -0.000000891,  0.000158924,  0.000317695, -13987.489000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000317695,  0.000158924
2017-03-21 13:52:18.423227, slv, 022772fffe0d7313(unknown)/1,  0.000229610, -0.000000891,  0.000187310,  0.000317695, -13988.380000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000317695,  0.000187310
2017-03-21 13:52:19.048196, slv, 022772fffe0d7313(unknown)/1,  0.000229610,  0.000014265,  0.000187310,  0.000170503, -13988.380000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000170503,  0.000187310
2017-03-21 13:52:20.048212, slv, 022772fffe0d7313(unknown)/1,  0.000229375,  0.000014265,  0.000182857,  0.000170503, -13974.115000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000170503,  0.000182857
2017-03-21 13:52:20.048279, slv, 022772fffe0d7313(unknown)/1,  0.000229375, -0.000056832,  0.000182857,  0.000174817, -13974.115000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000174817,  0.000182857
2017-03-21 13:52:20.307608, slv, 022772fffe0d7313(unknown)/1,  0.000228667, -0.000056832,  0.000208166,  0.000174817, -14030.947000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000174817,  0.000208166
2017-03-21 13:52:20.550874, slv, 022772fffe0d7313(unknown)/1,  0.000227958, -0.000056832,  0.000175274,  0.000174817, -14030.947000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000174817,  0.000175274
2017-03-21 13:52:20.970782, slv, 022772fffe0d7313(unknown)/1,  0.000227048, -0.000056832,  0.000153871,  0.000174817, -14030.947000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000174817,  0.000153871
2017-03-21 13:52:21.048429, slv, 022772fffe0d7313(unknown)/1,  0.000227048,  0.000021533,  0.000153871,  0.000324672, -14030.947000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000324672,  0.000153871
2017-03-21 13:52:21.133597, slv, 022772fffe0d7313(unknown)/1,  0.000227126,  0.000021533,  0.000274822,  0.000324672, -14009.414000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000324672,  0.000274822
2017-03-21 13:52:21.197155, slv, 022772fffe0d7313(unknown)/1,  0.000228039,  0.000021533,  0.000218167,  0.000324672, -14009.414000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000324672,  0.000218167
2017-03-21 13:52:21.576600, slv, 022772fffe0d7313(unknown)/1,  0.000228906,  0.000021533,  0.000266590,  0.000324672, -14009.414000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000324672,  0.000266590
2017-03-21 13:52:22.049132, slv, 022772fffe0d7313(unknown)/1,  0.000228906,  0.000052130,  0.000266590,  0.000235542, -14009.414000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000235542,  0.000266590
2017-03-21 13:52:22.972895, slv, 022772fffe0d7313(unknown)/1,  0.000229387,  0.000052130,  0.000211973,  0.000235542, -13957.284000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000235542,  0.000211973
2017-03-21 13:52:23.048182, slv, 022772fffe0d7313(unknown)/1,  0.000229387, -0.000035992,  0.000211973,  0.000150767, -13957.284000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000150767,  0.000211973
2017-03-21 13:52:23.158228, slv, 022772fffe0d7313(unknown)/1,  0.000229022, -0.000035992,  0.000225947,  0.000150767, -13993.276000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000150767,  0.000225947
2017-03-21 13:52:23.172605, slv, 022772fffe0d7313(unknown)/1,  0.000228262, -0.000035992,  0.000194106,  0.000150767, -13993.276000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000150767,  0.000194106
2017-03-21 13:52:24.006383, slv, 022772fffe0d7313(unknown)/1,  0.000227461, -0.000035992,  0.000212403,  0.000150767, -13993.276000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000150767,  0.000212403
2017-03-21 13:52:24.048189, slv, 022772fffe0d7313(unknown)/1,  0.000227461, -0.000054840,  0.000212403,  0.000196400, -13993.276000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000196400,  0.000212403
2017-03-21 13:52:25.048200, slv, 022772fffe0d7313(unknown)/1,  0.000227461, -0.000034685,  0.000212403,  0.000189151, -14048.116000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000189151,  0.000212403
2017-03-21 13:52:25.778344, slv, 022772fffe0d7313(unknown)/1,  0.000226695, -0.000034685,  0.000161497,  0.000189151, -14082.801000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000189151,  0.000161497
2017-03-21 13:52:26.048238, slv, 022772fffe0d7313(unknown)/1,  0.000226695, -0.000038997,  0.000161497,  0.000187010, -14082.801000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000187010,  0.000161497
2017-03-21 13:52:27.049080, slv, 022772fffe0d7313(unknown)/1,  0.000226695, -0.000034402,  0.000161497,  0.000197574, -14121.798000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000197574,  0.000161497
2017-03-21 13:52:27.176509, slv, 022772fffe0d7313(unknown)/1,  0.000226234, -0.000034402,  0.000240543,  0.000197574, -14156.200000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000197574,  0.000240543
2017-03-21 13:52:27.993543, slv, 022772fffe0d7313(unknown)/1,  0.000226017, -0.000034402,  0.000213790,  0.000197574, -14156.200000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000197574,  0.000213790
2017-03-21 13:52:27.994635, slv, 022772fffe0d7313(unknown)/1,  0.000225402, -0.000034402,  0.000137657,  0.000197574, -14156.200000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000197574,  0.000137657
2017-03-21 13:52:28.049410, slv, 022772fffe0d7313(unknown)/1,  0.000225402,  0.000567037,  0.000137657,  0.001388596, -14156.200000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.001388596,  0.000137657
2017-03-21 13:52:28.734099, slv, 022772fffe0d7313(unknown)/1,  0.000229446,  0.000567037,  0.000213091,  0.001388596, -13589.163000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.001388596,  0.000213091
2017-03-21 13:52:29.048322, slv, 022772fffe0d7313(unknown)/1,  0.000229446,  0.000600227,  0.000213091,  0.000266706, -13589.163000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000266706,  0.000213091
2017-03-21 13:52:29.365590, slv, 022772fffe0d7313(unknown)/1,  0.000234351,  0.000600227,  0.000305084,  0.000266706, -12988.936000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000266706,  0.000305084
2017-03-21 13:52:29.949083, slv, 022772fffe0d7313(unknown)/1,  0.000235102,  0.000600227,  0.000291252,  0.000266706, -12988.936000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000266706,  0.000291252
2017-03-21 13:52:30.048142, slv, 022772fffe0d7313(unknown)/1,  0.000235102, -0.000044888,  0.000291252,  0.000108066, -12988.936000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000108066,  0.000291252
2017-03-21 13:52:31.048252, slv, 022772fffe0d7313(unknown)/1,  0.000235102, -0.000082302,  0.000291252,  0.000197533, -13033.824000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000197533,  0.000291252
2017-03-21 13:52:31.080743, slv, 022772fffe0d7313(unknown)/1,  0.000235550, -0.000082302,  0.000299669,  0.000197533, -13116.126000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000197533,  0.000299669
2017-03-21 13:52:32.055931, slv, 022772fffe0d7313(unknown)/1,  0.000235550,  0.000124204,  0.000299669,  0.000521526, -13116.126000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000521526,  0.000299669
2017-03-21 13:52:32.166171, slv, 022772fffe0d7313(unknown)/1,  0.000237012,  0.000124204,  0.000297752,  0.000521526, -12991.922000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000521526,  0.000297752
2017-03-21 13:52:33.048274, slv, 022772fffe0d7313(unknown)/1,  0.000237012,  0.000099118,  0.000297752,  0.000149271, -12991.922000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000149271,  0.000297752
2017-03-21 13:52:33.117522, slv, 022772fffe0d7313(unknown)/1,  0.000238180,  0.000099118,  0.000278599,  0.000149271, -12892.804000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000149271,  0.000278599
2017-03-21 13:52:33.816206, slv, 022772fffe0d7313(unknown)/1,  0.000237976,  0.000099118,  0.000323231,  0.000149271, -12892.804000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000149271,  0.000323231
2017-03-21 13:52:34.048148, slv, 022772fffe0d7313(unknown)/1,  0.000237976, -0.000099051,  0.000323231,  0.000127614, -12892.804000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000127614,  0.000323231
2017-03-21 13:52:35.048101, slv, 022772fffe0d7313(unknown)/1,  0.000237976, -0.000144935,  0.000323231,  0.000058467, -12991.855000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000058467,  0.000323231
2017-03-21 13:52:35.075629, slv, 022772fffe0d7313(unknown)/1,  0.000237352, -0.000144935,  0.000261241,  0.000058467, -13136.790000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000058467,  0.000261241
2017-03-21 13:52:35.707831, slv, 022772fffe0d7313(unknown)/1,  0.000236259, -0.000144935,  0.000291440,  0.000058467, -13136.790000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000058467,  0.000291440
2017-03-21 13:52:36.048099, slv, 022772fffe0d7313(unknown)/1,  0.000236259, -0.000160000,  0.000291440,  0.000095767, -13136.790000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000095767,  0.000291440
2017-03-21 13:52:36.650629, slv, 022772fffe0d7313(unknown)/1,  0.000235223, -0.000160000,  0.000234077,  0.000095767, -13296.790000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000095767,  0.000234077
2017-03-21 13:52:37.048957, slv, 022772fffe0d7313(unknown)/1,  0.000235223, -0.000105894,  0.000234077,  0.000163927, -13296.790000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000163927,  0.000234077
2017-03-21 13:52:38.048142, slv, 022772fffe0d7313(unknown)/1,  0.000235223, -0.000088604,  0.000234077,  0.000129311, -13402.684000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000129311,  0.000234077
2017-03-21 13:52:38.470822, slv, 022772fffe0d7313(unknown)/1,  0.000234298, -0.000088604,  0.000244819,  0.000129311, -13491.288000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000129311,  0.000244819
2017-03-21 13:52:39.048303, slv, 022772fffe0d7313(unknown)/1,  0.000234298, -0.000029715,  0.000244819,  0.000280781, -13491.288000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000280781,  0.000244819
2017-03-21 13:52:39.964421, slv, 022772fffe0d7313(unknown)/1,  0.000234098, -0.000029715,  0.000231084,  0.000280781, -13521.003000000, D, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000280781,  0.000231084
2017-03-21 13:52:40.048167, slv, 022772fffe0d7313(unknown)/1,  0.000234098, -0.000021900,  0.000231084,  0.000143816, -13521.003000000, S, 0.000235643, 2397, 0.000005583, 96551, -14171, 221,  0.000143816,  0.000231084
2017-03-21 13:52:41.048181, slv, 022772fffe0d7313(unknown)/1,  0.000234098, -0.000078335,  0.000231084,  0.000167710, -13542.903000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000167710,  0.000231084
2017-03-21 13:52:41.419779, slv, 022772fffe0d7313(unknown)/1,  0.000233947, -0.000078335,  0.000218251,  0.000167710, -13621.238000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000167710,  0.000218251
2017-03-21 13:52:42.049225, slv, 022772fffe0d7313(unknown)/1,  0.000233947,  0.000003243,  0.000218251,  0.000306821, -13621.238000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000306821,  0.000218251
2017-03-21 13:52:43.048164, slv, 022772fffe0d7313(unknown)/1,  0.000233947, -0.000015335,  0.000218251,  0.000130403, -13617.995000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000130403,  0.000218251
2017-03-21 13:52:43.129495, slv, 022772fffe0d7313(unknown)/1,  0.000233040, -0.000015335,  0.000187180,  0.000130403, -13633.330000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000130403,  0.000187180
2017-03-21 13:52:44.048144, slv, 022772fffe0d7313(unknown)/1,  0.000233040, -0.000102379,  0.000187180,  0.000131825, -13633.330000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000131825,  0.000187180
2017-03-21 13:52:44.073134, slv, 022772fffe0d7313(unknown)/1,  0.000232319, -0.000102379,  0.000298246,  0.000131825, -13735.709000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000131825,  0.000298246
2017-03-21 13:52:44.374860, slv, 022772fffe0d7313(unknown)/1,  0.000231605, -0.000102379,  0.000184634,  0.000131825, -13735.709000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000131825,  0.000184634
2017-03-21 13:52:45.048181, slv, 022772fffe0d7313(unknown)/1,  0.000231605, -0.000093946,  0.000184634,  0.000144927, -13735.709000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000144927,  0.000184634
2017-03-21 13:52:45.709542, slv, 022772fffe0d7313(unknown)/1,  0.000230740, -0.000093946,  0.000243494,  0.000144927, -13829.655000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000144927,  0.000243494
2017-03-21 13:52:46.048211, slv, 022772fffe0d7313(unknown)/1,  0.000230740, -0.000066814,  0.000243494,  0.000183790, -13829.655000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000183790,  0.000243494
2017-03-21 13:52:46.912514, slv, 022772fffe0d7313(unknown)/1,  0.000230399, -0.000066814,  0.000263373,  0.000183790, -13896.469000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000183790,  0.000263373
2017-03-21 13:52:47.049152, slv, 022772fffe0d7313(unknown)/1,  0.000230399, -0.000022505,  0.000263373,  0.000232340, -13896.469000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000232340,  0.000263373
2017-03-21 13:52:47.457470, slv, 022772fffe0d7313(unknown)/1,  0.000230339, -0.000022505,  0.000226800,  0.000232340, -13918.974000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000232340,  0.000226800
2017-03-21 13:52:48.048293, slv, 022772fffe0d7313(unknown)/1,  0.000230339, -0.000005603,  0.000226800,  0.000217193, -13918.974000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000217193,  0.000226800
2017-03-21 13:52:49.048265, slv, 022772fffe0d7313(unknown)/1,  0.000230339, -0.000005753,  0.000226800,  0.000231980, -13924.577000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000231980,  0.000226800
2017-03-21 13:52:49.211823, slv, 022772fffe0d7313(unknown)/1,  0.000230483, -0.000005753,  0.000267027,  0.000231980, -13930.330000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000231980,  0.000267027
2017-03-21 13:52:50.048272, slv, 022772fffe0d7313(unknown)/1,  0.000230483,  0.000014324,  0.000267027,  0.000257492, -13930.330000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000257492,  0.000267027
2017-03-21 13:52:50.577433, slv, 022772fffe0d7313(unknown)/1,  0.000230790,  0.000014324,  0.000243934,  0.000257492, -13916.006000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000257492,  0.000243934
2017-03-21 13:52:51.048337, slv, 022772fffe0d7313(unknown)/1,  0.000230790,  0.000049331,  0.000243934,  0.000302445, -13916.006000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000302445,  0.000243934
2017-03-21 13:52:51.185646, slv, 022772fffe0d7313(unknown)/1,  0.000231168,  0.000049331,  0.000215934,  0.000302445, -13866.675000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000302445,  0.000215934
2017-03-21 13:52:51.319054, slv, 022772fffe0d7313(unknown)/1,  0.000231557,  0.000049331,  0.000203536,  0.000302445, -13866.675000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000302445,  0.000203536
2017-03-21 13:52:52.049198, slv, 022772fffe0d7313(unknown)/1,  0.000231557,  0.000028430,  0.000203536,  0.000216762, -13866.675000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000216762,  0.000203536
2017-03-21 13:52:52.080957, slv, 022772fffe0d7313(unknown)/1,  0.000231749,  0.000028430,  0.000252613,  0.000216762, -13838.245000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000216762,  0.000252613
2017-03-21 13:52:52.874423, slv, 022772fffe0d7313(unknown)/1,  0.000231791,  0.000028430,  0.000251556,  0.000216762, -13838.245000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000216762,  0.000251556
2017-03-21 13:52:53.022505, slv, 022772fffe0d7313(unknown)/1,  0.000231966,  0.000028430,  0.000286795,  0.000216762, -13838.245000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000216762,  0.000286795
2017-03-21 13:52:53.048442, slv, 022772fffe0d7313(unknown)/1,  0.000231966, -0.000028160,  0.000286795,  0.000190440, -13838.245000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000190440,  0.000286795
2017-03-21 13:52:54.048290, slv, 022772fffe0d7313(unknown)/1,  0.000231966, -0.000012334,  0.000286795,  0.000248825, -13866.405000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000248825,  0.000286795
2017-03-21 13:52:54.617749, slv, 022772fffe0d7313(unknown)/1,  0.000231923, -0.000012334,  0.000164518,  0.000248825, -13878.739000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000248825,  0.000164518
2017-03-21 13:52:55.048232, slv, 022772fffe0d7313(unknown)/1,  0.000231923, -0.000029526,  0.000164518,  0.000156013, -13878.739000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000156013,  0.000164518
2017-03-21 13:52:55.183082, slv, 022772fffe0d7313(unknown)/1,  0.000231452, -0.000029526,  0.000237841,  0.000156013, -13908.265000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000156013,  0.000237841
2017-03-21 13:52:56.048286, slv, 022772fffe0d7313(unknown)/1,  0.000231452, -0.000014778,  0.000237841,  0.000277806, -13908.265000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000277806,  0.000237841
2017-03-21 13:52:56.728841, slv, 022772fffe0d7313(unknown)/1,  0.000231295, -0.000014778,  0.000213849,  0.000277806, -13923.043000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000277806,  0.000213849
2017-03-21 13:52:57.049111, slv, 022772fffe0d7313(unknown)/1,  0.000231295, -0.000014736,  0.000213849,  0.000155468, -13923.043000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000155468,  0.000213849
2017-03-21 13:52:57.140982, slv, 022772fffe0d7313(unknown)/1,  0.000230979, -0.000014736,  0.000197286,  0.000155468, -13937.779000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000155468,  0.000197286
2017-03-21 13:52:57.707629, slv, 022772fffe0d7313(unknown)/1,  0.000230510, -0.000014736,  0.000295756,  0.000155468, -13937.779000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000155468,  0.000295756
2017-03-21 13:52:57.992434, slv, 022772fffe0d7313(unknown)/1,  0.000229910, -0.000014736,  0.000161832,  0.000155468, -13937.779000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000155468,  0.000161832
2017-03-21 13:52:58.048279, slv, 022772fffe0d7313(unknown)/1,  0.000229910, -0.000006867,  0.000161832,  0.000292002, -13937.779000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000292002,  0.000161832
2017-03-21 13:52:59.035886, slv, 022772fffe0d7313(unknown)/1,  0.000229520, -0.000006867,  0.000210440,  0.000292002, -13944.646000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000292002,  0.000210440
2017-03-21 13:52:59.048194, slv, 022772fffe0d7313(unknown)/1,  0.000229520,  0.000008237,  0.000210440,  0.000183902, -13944.646000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000183902,  0.000210440
2017-03-21 13:53:00.048144, slv, 022772fffe0d7313(unknown)/1,  0.000229520, -0.000072440,  0.000210440,  0.000130258, -13936.409000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000130258,  0.000210440
2017-03-21 13:53:00.185701, slv, 022772fffe0d7313(unknown)/1,  0.000229262, -0.000072440,  0.000219357,  0.000130258, -14008.849000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000130258,  0.000219357
2017-03-21 13:53:01.048319, slv, 022772fffe0d7313(unknown)/1,  0.000229262, -0.000027677,  0.000219357,  0.000273170, -14008.849000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000273170,  0.000219357
2017-03-21 13:53:01.605740, slv, 022772fffe0d7313(unknown)/1,  0.000242472, -0.000027677,  0.003675901,  0.000273170, -14036.526000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000273170,  0.003675901
2017-03-21 13:53:01.734603, slv, 022772fffe0d7313(unknown)/1,  0.000270617, -0.000027677,  0.003952800,  0.000273170, -14036.526000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000273170,  0.003952800
2017-03-21 13:53:01.832051, slv, 022772fffe0d7313(unknown)/1,  0.000284801, -0.000027677,  0.000214374,  0.000273170, -14036.526000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000273170,  0.000214374
2017-03-21 13:53:01.946904, slv, 022772fffe0d7313(unknown)/1,  0.000284048, -0.000027677,  0.000185647,  0.000273170, -14036.526000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000273170,  0.000185647
2017-03-21 13:53:02.049135, slv, 022772fffe0d7313(unknown)/1,  0.000284048, -0.000031129,  0.000185647,  0.000177881, -14036.526000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000177881,  0.000185647
2017-03-21 13:53:03.048299, slv, 022772fffe0d7313(unknown)/1,  0.000284048, -0.000077120,  0.000185647,  0.000235974, -14067.655000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000235974,  0.000185647
2017-03-21 13:53:03.334850, slv, 022772fffe0d7313(unknown)/1,  0.000283003, -0.000077120,  0.000173812,  0.000235974, -14144.775000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000235974,  0.000173812
2017-03-21 13:53:04.048220, slv, 022772fffe0d7313(unknown)/1,  0.000283003, -0.000061934,  0.000173812,  0.000207209, -14144.775000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000207209,  0.000173812
2017-03-21 13:53:04.068052, slv, 022772fffe0d7313(unknown)/1,  0.000281692, -0.000061934,  0.000179323,  0.000207209, -14206.709000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000207209,  0.000179323
2017-03-21 13:53:05.048270, slv, 022772fffe0d7313(unknown)/1,  0.000281692, -0.000065988,  0.000179323,  0.000225510, -14206.709000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000225510,  0.000179323
2017-03-21 13:53:05.125687, slv, 022772fffe0d7313(unknown)/1,  0.000280336, -0.000065988,  0.000167711,  0.000225510, -14272.697000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000225510,  0.000167711
2017-03-21 13:53:06.048224, slv, 022772fffe0d7313(unknown)/1,  0.000280336, -0.000057680,  0.000167711,  0.000221158, -14272.697000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000221158,  0.000167711
2017-03-21 13:53:06.333861, slv, 022772fffe0d7313(unknown)/1,  0.000279415, -0.000057680,  0.000271274,  0.000221158, -14330.377000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000221158,  0.000271274
2017-03-21 13:53:06.560343, slv, 022772fffe0d7313(unknown)/1,  0.000278649, -0.000057680,  0.000208057,  0.000221158, -14330.377000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000221158,  0.000208057
2017-03-21 13:53:07.049044, slv, 022772fffe0d7313(unknown)/1,  0.000278649, -0.000063208,  0.000208057,  0.000211411, -14330.377000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000211411,  0.000208057
2017-03-21 13:53:07.073094, slv, 022772fffe0d7313(unknown)/1,  0.000277342, -0.000063208,  0.000139482,  0.000211411, -14393.585000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000211411,  0.000139482
2017-03-21 13:53:07.990760, slv, 022772fffe0d7313(unknown)/1,  0.000276019, -0.000063208,  0.000208256,  0.000211411, -14393.585000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000211411,  0.000208256
2017-03-21 13:53:08.048256, slv, 022772fffe0d7313(unknown)/1,  0.000276019, -0.000047700,  0.000208256,  0.000247856, -14393.585000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000247856,  0.000208256
2017-03-21 13:53:09.048279, slv, 022772fffe0d7313(unknown)/1,  0.000276019, -0.000021052,  0.000208256,  0.000262077, -14441.285000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000262077,  0.000208256
2017-03-21 13:53:09.160708, slv, 022772fffe0d7313(unknown)/1,  0.000275087, -0.000021052,  0.000183667,  0.000262077, -14462.337000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000262077,  0.000183667
2017-03-21 13:53:09.975259, slv, 022772fffe0d7313(unknown)/1,  0.000274164, -0.000021052,  0.000156229,  0.000262077, -14462.337000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000262077,  0.000156229
2017-03-21 13:53:10.048330, slv, 022772fffe0d7313(unknown)/1,  0.000274164,  0.000005603,  0.000156229,  0.000299312, -14462.337000000, S, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000299312,  0.000156229
2017-03-21 13:53:10.227262, slv, 022772fffe0d7313(unknown)/1,  0.000273427,  0.000005603,  0.000190392,  0.000299312, -14456.734000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000299312,  0.000190392
2017-03-21 13:53:10.600028, slv, 022772fffe0d7313(unknown)/1,  0.000272661,  0.000005603,  0.000108679,  0.000299312, -14456.734000000, D, 0.000231037, 3765, 0.000012454, 166750, -13669, 425,  0.000299312,  0.000108679
2017-03-21 13:53:11.048337, slv, 022772fffe0d7313(unknown)/1,  0.000272661,  0.000016694,  0.000108679,  0.000280901, -14456.734000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000280901,  0.000108679
2017-03-21 13:53:11.959390, slv, 022772fffe0d7313(unknown)/1,  0.000271644,  0.000016694,  0.000141296,  0.000280901, -14440.040000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000280901,  0.000141296
2017-03-21 13:53:11.965282, slv, 022772fffe0d7313(unknown)/1,  0.000270450,  0.000016694,  0.000077745,  0.000280901, -14440.040000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000280901,  0.000077745
2017-03-21 13:53:12.049422, slv, 022772fffe0d7313(unknown)/1,  0.000270450,  0.000183092,  0.000077745,  0.000628394, -14440.040000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000628394,  0.000077745
2017-03-21 13:53:13.048234, slv, 022772fffe0d7313(unknown)/1,  0.000270450,  0.000154004,  0.000077745,  0.000220514, -14256.948000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000220514,  0.000077745
2017-03-21 13:53:13.703638, slv, 022772fffe0d7313(unknown)/1,  0.000269082,  0.000154004,  0.000152462,  0.000220514, -14102.944000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000220514,  0.000152462
2017-03-21 13:53:14.048235, slv, 022772fffe0d7313(unknown)/1,  0.000269082, -0.000050559,  0.000152462,  0.000217900, -14102.944000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000217900,  0.000152462
2017-03-21 13:53:15.048337, slv, 022772fffe0d7313(unknown)/1,  0.000269082, -0.000036422,  0.000152462,  0.000247420, -14153.503000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000247420,  0.000152462
2017-03-21 13:53:15.671109, slv, 022772fffe0d7313(unknown)/1,  0.000267916, -0.000036422,  0.000157519,  0.000247420, -14189.925000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000247420,  0.000157519
2017-03-21 13:53:15.810414, slv, 022772fffe0d7313(unknown)/1,  0.000266798, -0.000036422,  0.000133220,  0.000247420, -14189.925000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000247420,  0.000133220
2017-03-21 13:53:16.048225, slv, 022772fffe0d7313(unknown)/1,  0.000266798, -0.000039208,  0.000133220,  0.000210043, -14189.925000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000210043,  0.000133220
2017-03-21 13:53:16.310343, slv, 022772fffe0d7313(unknown)/1,  0.000265468, -0.000039208,  0.000136072,  0.000210043, -14229.133000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000210043,  0.000136072
2017-03-21 13:53:17.049220, slv, 022772fffe0d7313(unknown)/1,  0.000265468, -0.000032575,  0.000136072,  0.000257071, -14229.133000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000257071,  0.000136072
2017-03-21 13:53:17.071159, slv, 022772fffe0d7313(unknown)/1,  0.000264144, -0.000032575,  0.000119636,  0.000257071, -14261.708000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000257071,  0.000119636
2017-03-21 13:53:17.358395, slv, 022772fffe0d7313(unknown)/1,  0.000263057, -0.000032575,  0.000144650,  0.000257071, -14261.708000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000257071,  0.000144650
2017-03-21 13:53:17.453353, slv, 022772fffe0d7313(unknown)/1,  0.000261984, -0.000032575,  0.000118767,  0.000257071, -14261.708000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000257071,  0.000118767
2017-03-21 13:53:18.048783, slv, 022772fffe0d7313(unknown)/1,  0.000261984, -0.000037802,  0.000118767,  0.000194775, -14261.708000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000194775,  0.000118767
2017-03-21 13:53:18.779435, slv, 022772fffe0d7313(unknown)/1,  0.000260526, -0.000037802,  0.000104185,  0.000194775, -14299.510000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000194775,  0.000104185
2017-03-21 13:53:19.048379, slv, 022772fffe0d7313(unknown)/1,  0.000260526, -0.000009836,  0.000104185,  0.000308063, -14299.510000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000308063,  0.000104185
2017-03-21 13:53:20.048252, slv, 022772fffe0d7313(unknown)/1,  0.000260526,  0.000016257,  0.000104185,  0.000245504, -14309.346000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000245504,  0.000104185
2017-03-21 13:53:20.612190, slv, 022772fffe0d7313(unknown)/1,  0.000259306,  0.000016257,  0.000185382,  0.000245504, -14293.089000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000245504,  0.000185382
2017-03-21 13:53:21.048254, slv, 022772fffe0d7313(unknown)/1,  0.000259306, -0.000026233,  0.000185382,  0.000221862, -14293.089000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000221862,  0.000185382
2017-03-21 13:53:21.119314, slv, 022772fffe0d7313(unknown)/1,  0.000258624, -0.000026233,  0.000209787,  0.000221862, -14319.322000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000221862,  0.000209787
2017-03-21 13:53:22.049170, slv, 022772fffe0d7313(unknown)/1,  0.000258624, -0.000015565,  0.000209787,  0.000264938, -14319.322000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000264938,  0.000209787
2017-03-21 13:53:23.011685, slv, 022772fffe0d7313(unknown)/1,  0.000258106, -0.000015565,  0.000205425,  0.000264938, -14334.887000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000264938,  0.000205425
2017-03-21 13:53:23.048417, slv, 022772fffe0d7313(unknown)/1,  0.000258106,  0.000074967,  0.000205425,  0.000401727, -14334.887000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000401727,  0.000205425
2017-03-21 13:53:23.129001, slv, 022772fffe0d7313(unknown)/1,  0.000258074,  0.000074967,  0.000152258,  0.000401727, -14259.920000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000401727,  0.000152258
2017-03-21 13:53:24.048309, slv, 022772fffe0d7313(unknown)/1,  0.000258074,  0.000085011,  0.000152258,  0.000284476, -14259.920000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000284476,  0.000152258
2017-03-21 13:53:24.679432, slv, 022772fffe0d7313(unknown)/1,  0.000258031,  0.000085011,  0.000182943,  0.000284476, -14174.909000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000284476,  0.000182943
2017-03-21 13:53:25.048314, slv, 022772fffe0d7313(unknown)/1,  0.000258031,  0.000009004,  0.000182943,  0.000249636, -14174.909000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000249636,  0.000182943
2017-03-21 13:53:25.721543, slv, 022772fffe0d7313(unknown)/1,  0.000257491,  0.000009004,  0.000176921,  0.000249636, -14165.905000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000249636,  0.000176921
2017-03-21 13:53:26.048261, slv, 022772fffe0d7313(unknown)/1,  0.000257491, -0.000030749,  0.000176921,  0.000204386, -14165.905000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000204386,  0.000176921
2017-03-21 13:53:27.049468, slv, 022772fffe0d7313(unknown)/1,  0.000257491, -0.000051888,  0.000176921,  0.000206818, -14196.654000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000206818,  0.000176921
2017-03-21 13:53:27.255208, slv, 022772fffe0d7313(unknown)/1,  0.000256765, -0.000051888,  0.000210632,  0.000206818, -14248.542000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000206818,  0.000210632
2017-03-21 13:53:28.048259, slv, 022772fffe0d7313(unknown)/1,  0.000256765, -0.000026875,  0.000210632,  0.000253686, -14248.542000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000253686,  0.000210632
2017-03-21 13:53:28.934072, slv, 022772fffe0d7313(unknown)/1,  0.000256122, -0.000026875,  0.000191350,  0.000253686, -14275.417000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000253686,  0.000191350
2017-03-21 13:53:29.048237, slv, 022772fffe0d7313(unknown)/1,  0.000256122, -0.000007047,  0.000191350,  0.000245106, -14275.417000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000245106,  0.000191350
2017-03-21 13:53:30.048261, slv, 022772fffe0d7313(unknown)/1,  0.000256122, -0.000030651,  0.000191350,  0.000205836, -14282.464000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000205836,  0.000191350
2017-03-21 13:53:30.077237, slv, 022772fffe0d7313(unknown)/1,  0.000255410, -0.000030651,  0.000191349,  0.000205836, -14313.115000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000205836,  0.000191349
2017-03-21 13:53:31.048238, slv, 022772fffe0d7313(unknown)/1,  0.000255410, -0.000040213,  0.000191349,  0.000225270, -14313.115000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000225270,  0.000191349
2017-03-21 13:53:31.725695, slv, 022772fffe0d7313(unknown)/1,  0.000254428, -0.000040213,  0.000147826,  0.000225270, -14353.328000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000225270,  0.000147826
2017-03-21 13:53:32.049237, slv, 022772fffe0d7313(unknown)/1,  0.000254428, -0.000005294,  0.000147826,  0.000273980, -14353.328000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000273980,  0.000147826
2017-03-21 13:53:32.792308, slv, 022772fffe0d7313(unknown)/1,  0.000253475, -0.000005294,  0.000126655,  0.000273980, -14358.622000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000273980,  0.000126655
2017-03-21 13:53:33.048583, slv, 022772fffe0d7313(unknown)/1,  0.000253475,  0.000172248,  0.000126655,  0.000578419, -14358.622000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000578419,  0.000126655
2017-03-21 13:53:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000253475,  0.000166207,  0.000126655,  0.000260945, -14186.374000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000260945,  0.000126655
2017-03-21 13:53:34.668466, slv, 022772fffe0d7313(unknown)/1,  0.000252976,  0.000166207,  0.000224501,  0.000260945, -14020.167000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000260945,  0.000224501
2017-03-21 13:53:35.048214, slv, 022772fffe0d7313(unknown)/1,  0.000252976, -0.000024659,  0.000224501,  0.000196187, -14020.167000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000196187,  0.000224501
2017-03-21 13:53:35.374414, slv, 022772fffe0d7313(unknown)/1,  0.000252329, -0.000024659,  0.000164573,  0.000196187, -14044.826000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000196187,  0.000164573
2017-03-21 13:53:35.648891, slv, 022772fffe0d7313(unknown)/1,  0.000251231, -0.000024659,  0.000171185,  0.000196187, -14044.826000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000196187,  0.000171185
2017-03-21 13:53:35.751453, slv, 022772fffe0d7313(unknown)/1,  0.000250376, -0.000024659,  0.000222387,  0.000196187, -14044.826000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000196187,  0.000222387
2017-03-21 13:53:36.048256, slv, 022772fffe0d7313(unknown)/1,  0.000250376, -0.000027719,  0.000222387,  0.000251727, -14044.826000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000251727,  0.000222387
2017-03-21 13:53:36.970065, slv, 022772fffe0d7313(unknown)/1,  0.000249877, -0.000027719,  0.000203463,  0.000251727, -14072.545000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000251727,  0.000203463
2017-03-21 13:53:37.049178, slv, 022772fffe0d7313(unknown)/1,  0.000249877, -0.000008535,  0.000203463,  0.000231457, -14072.545000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000231457,  0.000203463
2017-03-21 13:53:38.048212, slv, 022772fffe0d7313(unknown)/1,  0.000249877, -0.000032520,  0.000203463,  0.000203257, -14081.080000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000203257,  0.000203463
2017-03-21 13:53:38.162297, slv, 022772fffe0d7313(unknown)/1,  0.000250554, -0.000032520,  0.000514268,  0.000203257, -14113.600000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000203257,  0.000514268
2017-03-21 13:53:39.048321, slv, 022772fffe0d7313(unknown)/1,  0.000250554,  0.000003473,  0.000514268,  0.000304121, -14113.600000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000304121,  0.000514268
2017-03-21 13:53:39.434239, slv, 022772fffe0d7313(unknown)/1,  0.000251142,  0.000003473,  0.000131085,  0.000304121, -14110.127000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000304121,  0.000131085
2017-03-21 13:53:39.467191, slv, 022772fffe0d7313(unknown)/1,  0.000250611,  0.000003473,  0.000129278,  0.000304121, -14110.127000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000304121,  0.000129278
2017-03-21 13:53:40.048254, slv, 022772fffe0d7313(unknown)/1,  0.000250611,  0.000021453,  0.000129278,  0.000239950, -14110.127000000, S, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000239950,  0.000129278
2017-03-21 13:53:40.910954, slv, 022772fffe0d7313(unknown)/1,  0.000249791,  0.000021453,  0.000119140,  0.000239950, -14088.674000000, D, 0.000249202, 22983, -0.000030461, 37090, -13998, 241,  0.000239950,  0.000119140
2017-03-21 13:53:41.048339, slv, 022772fffe0d7313(unknown)/1,  0.000249791,  0.000005585,  0.000119140,  0.000271621, -14088.674000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000271621,  0.000119140
2017-03-21 13:53:42.049101, slv, 022772fffe0d7313(unknown)/1,  0.000249791, -0.000006389,  0.000119140,  0.000215182, -14083.089000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000215182,  0.000119140
2017-03-21 13:53:42.555804, slv, 022772fffe0d7313(unknown)/1,  0.000248585, -0.000006389,  0.000116213,  0.000215182, -14089.478000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000215182,  0.000116213
2017-03-21 13:53:43.048429, slv, 022772fffe0d7313(unknown)/1,  0.000248585,  0.000029101,  0.000116213,  0.000341396, -14089.478000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000341396,  0.000116213
2017-03-21 13:53:43.948189, slv, 022772fffe0d7313(unknown)/1,  0.000248002,  0.000029101,  0.000172255,  0.000341396, -14060.377000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000341396,  0.000172255
2017-03-21 13:53:44.048247, slv, 022772fffe0d7313(unknown)/1,  0.000248002,  0.000040116,  0.000172255,  0.000235423, -14060.377000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000235423,  0.000172255
2017-03-21 13:53:45.048257, slv, 022772fffe0d7313(unknown)/1,  0.000248002, -0.000007862,  0.000172255,  0.000244855, -14020.261000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000244855,  0.000172255
2017-03-21 13:53:45.397731, slv, 022772fffe0d7313(unknown)/1,  0.000247616, -0.000007862,  0.000134776,  0.000244855, -14028.123000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000244855,  0.000134776
2017-03-21 13:53:46.048221, slv, 022772fffe0d7313(unknown)/1,  0.000247616, -0.000031266,  0.000134776,  0.000188230, -14028.123000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000188230,  0.000134776
2017-03-21 13:53:46.780803, slv, 022772fffe0d7313(unknown)/1,  0.000246589, -0.000031266,  0.000159638,  0.000188230, -14059.389000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000188230,  0.000159638
2017-03-21 13:53:47.049033, slv, 022772fffe0d7313(unknown)/1,  0.000246589, -0.000043369,  0.000159638,  0.000219236, -14059.389000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000219236,  0.000159638
2017-03-21 13:53:48.048328, slv, 022772fffe0d7313(unknown)/1,  0.000246589,  0.000005879,  0.000159638,  0.000285700, -14102.758000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000285700,  0.000159638
2017-03-21 13:53:48.140414, slv, 022772fffe0d7313(unknown)/1,  0.000245715,  0.000005879,  0.000129048,  0.000285700, -14096.879000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000285700,  0.000129048
2017-03-21 13:53:49.048294, slv, 022772fffe0d7313(unknown)/1,  0.000245715,  0.000029622,  0.000129048,  0.000265849, -14096.879000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000265849,  0.000129048
2017-03-21 13:53:49.729144, slv, 022772fffe0d7313(unknown)/1,  0.000245208,  0.000029622,  0.000172444,  0.000265849, -14067.257000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000265849,  0.000172444
2017-03-21 13:53:50.048226, slv, 022772fffe0d7313(unknown)/1,  0.000245208, -0.000005311,  0.000172444,  0.000214451, -14067.257000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000214451,  0.000172444
2017-03-21 13:53:51.048262, slv, 022772fffe0d7313(unknown)/1,  0.000245208, -0.000022788,  0.000172444,  0.000230387, -14072.568000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000230387,  0.000172444
2017-03-21 13:53:51.611903, slv, 022772fffe0d7313(unknown)/1,  0.000244514, -0.000022788,  0.000134372,  0.000230387, -14095.356000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000230387,  0.000134372
2017-03-21 13:53:51.732260, slv, 022772fffe0d7313(unknown)/1,  0.000243522, -0.000022788,  0.000128843,  0.000230387, -14095.356000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000230387,  0.000128843
2017-03-21 13:53:52.049087, slv, 022772fffe0d7313(unknown)/1,  0.000243522, -0.000012929,  0.000128843,  0.000232484, -14095.356000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000232484,  0.000128843
2017-03-21 13:53:53.048802, slv, 022772fffe0d7313(unknown)/1,  0.000243522,  0.000276787,  0.000128843,  0.000808134, -14108.285000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000808134,  0.000128843
2017-03-21 13:53:53.607975, slv, 022772fffe0d7313(unknown)/1,  0.000244912,  0.000276787,  0.000162471,  0.000808134, -13831.498000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000808134,  0.000162471
2017-03-21 13:53:54.048211, slv, 022772fffe0d7313(unknown)/1,  0.000244912,  0.000257907,  0.000162471,  0.000196114, -13831.498000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000196114,  0.000162471
2017-03-21 13:53:55.048194, slv, 022772fffe0d7313(unknown)/1,  0.000244912, -0.000069532,  0.000162471,  0.000154645, -13573.591000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000154645,  0.000162471
2017-03-21 13:53:55.585618, slv, 022772fffe0d7313(unknown)/1,  0.000246292, -0.000069532,  0.000207577,  0.000154645, -13643.123000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000154645,  0.000207577
2017-03-21 13:53:56.048179, slv, 022772fffe0d7313(unknown)/1,  0.000246292, -0.000083500,  0.000207577,  0.000169558, -13643.123000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000169558,  0.000207577
2017-03-21 13:53:57.031874, slv, 022772fffe0d7313(unknown)/1,  0.000245324, -0.000083500,  0.000205468,  0.000169558, -13726.623000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000169558,  0.000205468
2017-03-21 13:53:57.049313, slv, 022772fffe0d7313(unknown)/1,  0.000245324,  0.000003618,  0.000205468,  0.000329294, -13726.623000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000329294,  0.000205468
2017-03-21 13:53:58.048334, slv, 022772fffe0d7313(unknown)/1,  0.000245324,  0.000062624,  0.000205468,  0.000286603, -13723.005000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000286603,  0.000205468
2017-03-21 13:53:58.740077, slv, 022772fffe0d7313(unknown)/1,  0.000245131,  0.000062624,  0.000270162,  0.000286603, -13660.381000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000286603,  0.000270162
2017-03-21 13:53:59.048279, slv, 022772fffe0d7313(unknown)/1,  0.000245131,  0.000010263,  0.000270162,  0.000224378, -13660.381000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000224378,  0.000270162
2017-03-21 13:53:59.224705, slv, 022772fffe0d7313(unknown)/1,  0.000245286,  0.000010263,  0.000239152,  0.000224378, -13650.118000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000224378,  0.000239152
2017-03-21 13:54:00.048269, slv, 022772fffe0d7313(unknown)/1,  0.000245286, -0.000017381,  0.000239152,  0.000231276, -13650.118000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000231276,  0.000239152
2017-03-21 13:54:00.563154, slv, 022772fffe0d7313(unknown)/1,  0.000244960, -0.000017381,  0.000202846,  0.000231276, -13667.499000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000231276,  0.000202846
2017-03-21 13:54:01.048361, slv, 022772fffe0d7313(unknown)/1,  0.000244960, -0.000005412,  0.000202846,  0.000248147, -13667.499000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000248147,  0.000202846
2017-03-21 13:54:02.049329, slv, 022772fffe0d7313(unknown)/1,  0.000244960, -0.000007045,  0.000202846,  0.000227684, -13672.911000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000227684,  0.000202846
2017-03-21 13:54:02.388391, slv, 022772fffe0d7313(unknown)/1,  0.000244349, -0.000007045,  0.000161744,  0.000227684, -13679.956000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000227684,  0.000161744
2017-03-21 13:54:02.423208, slv, 022772fffe0d7313(unknown)/1,  0.000243644, -0.000007045,  0.000179840,  0.000227684, -13679.956000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000227684,  0.000179840
2017-03-21 13:54:02.803712, slv, 022772fffe0d7313(unknown)/1,  0.000243118, -0.000007045,  0.000204627,  0.000227684, -13679.956000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000227684,  0.000204627
2017-03-21 13:54:03.048308, slv, 022772fffe0d7313(unknown)/1,  0.000243118,  0.000015846,  0.000204627,  0.000292087, -13679.956000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000292087,  0.000204627
2017-03-21 13:54:04.048214, slv, 022772fffe0d7313(unknown)/1,  0.000243118,  0.000000443,  0.000204627,  0.000195036, -13664.110000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000195036,  0.000204627
2017-03-21 13:54:04.162512, slv, 022772fffe0d7313(unknown)/1,  0.000242660,  0.000000443,  0.000227750,  0.000195036, -13663.667000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000195036,  0.000227750
2017-03-21 13:54:05.048287, slv, 022772fffe0d7313(unknown)/1,  0.000242660, -0.000034076,  0.000227750,  0.000222589, -13663.667000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000222589,  0.000227750
2017-03-21 13:54:05.875974, slv, 022772fffe0d7313(unknown)/1,  0.000242028, -0.000034076,  0.000163454,  0.000222589, -13697.743000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000222589,  0.000163454
2017-03-21 13:54:06.050200, slv, 022772fffe0d7313(unknown)/1,  0.000242028,  0.000966851,  0.000163454,  0.002195801, -13697.743000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.002195801,  0.000163454
2017-03-21 13:54:07.048937, slv, 022772fffe0d7313(unknown)/1,  0.000242028,  0.000922232,  0.000163454,  0.000132720, -12730.892000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000132720,  0.000163454
2017-03-21 13:54:07.399545, slv, 022772fffe0d7313(unknown)/1,  0.000241650,  0.000922232,  0.000352639,  0.000132720, -11808.660000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000132720,  0.000352639
2017-03-21 13:54:08.048011, slv, 022772fffe0d7313(unknown)/1,  0.000241650, -0.000178075,  0.000352639, -0.000005192, -11808.660000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106, -0.000005192,  0.000352639
2017-03-21 13:54:08.406662, slv, 022772fffe0d7313(unknown)/1,  0.000241246, -0.000178075,  0.000383085, -0.000005192, -11986.735000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106, -0.000005192,  0.000383085
2017-03-21 13:54:09.048075, slv, 022772fffe0d7313(unknown)/1,  0.000241246, -0.000238774,  0.000383085,  0.000010539, -11986.735000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000010539,  0.000383085
2017-03-21 13:54:09.186737, slv, 022772fffe0d7313(unknown)/1,  0.000240783, -0.000238774,  0.000457908,  0.000010539, -12225.509000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000010539,  0.000457908
2017-03-21 13:54:10.048066, slv, 022772fffe0d7313(unknown)/1,  0.000240783, -0.000206201,  0.000457908,  0.000059086, -12225.509000000, S, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000059086,  0.000457908
2017-03-21 13:54:10.586062, slv, 022772fffe0d7313(unknown)/1,  0.000240410, -0.000206201,  0.000340073,  0.000059086, -12431.710000000, D, 0.000258193, 6641, 0.000012269, 70074, -14218, 106,  0.000059086,  0.000340073
2017-03-21 13:54:11.048141, slv, 022772fffe0d7313(unknown)/1,  0.000240410, -0.000168469,  0.000340073,  0.000085168, -12431.710000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000085168,  0.000340073
2017-03-21 13:54:12.049887, slv, 022772fffe0d7313(unknown)/1,  0.000240410,  0.000303033,  0.000340073,  0.001001718, -12600.179000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.001001718,  0.000340073
2017-03-21 13:54:12.298876, slv, 022772fffe0d7313(unknown)/1,  0.000243588,  0.000303033,  0.000374399,  0.001001718, -12297.146000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.001001718,  0.000374399
2017-03-21 13:54:13.048740, slv, 022772fffe0d7313(unknown)/1,  0.000243588,  0.000631467,  0.000374399,  0.000745214, -12297.146000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000745214,  0.000374399
2017-03-21 13:54:13.353148, slv, 022772fffe0d7313(unknown)/1,  0.000249487,  0.000631467,  0.000363120,  0.000745214, -11665.679000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000745214,  0.000363120
2017-03-21 13:54:14.048048, slv, 022772fffe0d7313(unknown)/1,  0.000249487,  0.000145898,  0.000363120,  0.000039657, -11665.679000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000039657,  0.000363120
2017-03-21 13:54:14.854901, slv, 022772fffe0d7313(unknown)/1,  0.000251623,  0.000145898,  0.000396658,  0.000039657, -11519.781000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000039657,  0.000396658
2017-03-21 13:54:15.047958, slv, 022772fffe0d7313(unknown)/1,  0.000251623, -0.000255272,  0.000396658, -0.000049092, -11519.781000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660, -0.000049092,  0.000396658
2017-03-21 13:54:15.786350, slv, 022772fffe0d7313(unknown)/1,  0.000250760, -0.000255272,  0.000398395, -0.000049092, -11775.053000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660, -0.000049092,  0.000398395
2017-03-21 13:54:16.032315, slv, 022772fffe0d7313(unknown)/1,  0.000249745, -0.000255272,  0.000443037, -0.000049092, -11775.053000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660, -0.000049092,  0.000443037
2017-03-21 13:54:16.048067, slv, 022772fffe0d7313(unknown)/1,  0.000249745, -0.000239921,  0.000443037,  0.000070617, -11775.053000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000070617,  0.000443037
2017-03-21 13:54:16.806282, slv, 022772fffe0d7313(unknown)/1,  0.000249369, -0.000239921,  0.000438087,  0.000070617, -12014.974000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000070617,  0.000438087
2017-03-21 13:54:17.049006, slv, 022772fffe0d7313(unknown)/1,  0.000249369, -0.000168914,  0.000438087,  0.000090669, -12014.974000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000090669,  0.000438087
2017-03-21 13:54:17.770501, slv, 022772fffe0d7313(unknown)/1,  0.000249096, -0.000168914,  0.000328335,  0.000090669, -12183.888000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000090669,  0.000328335
2017-03-21 13:54:18.048598, slv, 022772fffe0d7313(unknown)/1,  0.000249096, -0.000132674,  0.000328335,  0.000142447, -12183.888000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000142447,  0.000328335
2017-03-21 13:54:19.048116, slv, 022772fffe0d7313(unknown)/1,  0.000249096, -0.000135572,  0.000328335,  0.000084600, -12316.562000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000084600,  0.000328335
2017-03-21 13:54:19.460064, slv, 022772fffe0d7313(unknown)/1,  0.000248478, -0.000135572,  0.000334573,  0.000084600, -12452.134000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000084600,  0.000334573
2017-03-21 13:54:19.878666, slv, 022772fffe0d7313(unknown)/1,  0.000247651, -0.000135572,  0.000278402,  0.000084600, -12452.134000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000084600,  0.000278402
2017-03-21 13:54:20.048101, slv, 022772fffe0d7313(unknown)/1,  0.000247651, -0.000173613,  0.000278402,  0.000064921, -12452.134000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000064921,  0.000278402
2017-03-21 13:54:20.235178, slv, 022772fffe0d7313(unknown)/1,  0.000246965, -0.000173613,  0.000387041,  0.000064921, -12625.747000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000064921,  0.000387041
2017-03-21 13:54:21.048157, slv, 022772fffe0d7313(unknown)/1,  0.000246965, -0.000157431,  0.000387041,  0.000114833, -12625.747000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000114833,  0.000387041
2017-03-21 13:54:21.374029, slv, 022772fffe0d7313(unknown)/1,  0.000246524, -0.000157431,  0.000308167,  0.000114833, -12783.178000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000114833,  0.000308167
2017-03-21 13:54:22.048938, slv, 022772fffe0d7313(unknown)/1,  0.000246524, -0.000153993,  0.000308167,  0.000070670, -12783.178000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000070670,  0.000308167
2017-03-21 13:54:23.048212, slv, 022772fffe0d7313(unknown)/1,  0.000246524, -0.000153893,  0.000308167,  0.000114591, -12937.171000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000114591,  0.000308167
2017-03-21 13:54:23.175562, slv, 022772fffe0d7313(unknown)/1,  0.000245969, -0.000153893,  0.000306373,  0.000114591, -13091.064000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000114591,  0.000306373
2017-03-21 13:54:24.048113, slv, 022772fffe0d7313(unknown)/1,  0.000245969, -0.000145654,  0.000306373,  0.000086592, -13091.064000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000086592,  0.000306373
2017-03-21 13:54:24.891504, slv, 022772fffe0d7313(unknown)/1,  0.000245228, -0.000145654,  0.000286709,  0.000086592, -13236.718000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000086592,  0.000286709
2017-03-21 13:54:25.048151, slv, 022772fffe0d7313(unknown)/1,  0.000245228, -0.000147959,  0.000286709,  0.000108685, -13236.718000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000108685,  0.000286709
2017-03-21 13:54:25.618912, slv, 022772fffe0d7313(unknown)/1,  0.000244320, -0.000147959,  0.000266503,  0.000108685, -13384.677000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000108685,  0.000266503
2017-03-21 13:54:26.048212, slv, 022772fffe0d7313(unknown)/1,  0.000244320, -0.000090439,  0.000266503,  0.000199984, -13384.677000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000199984,  0.000266503
2017-03-21 13:54:27.057217, slv, 022772fffe0d7313(unknown)/1,  0.000244320, -0.000085786,  0.000266503,  0.000117083, -13475.116000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000117083,  0.000266503
2017-03-21 13:54:27.303132, slv, 022772fffe0d7313(unknown)/1,  0.000243516, -0.000085786,  0.000279143,  0.000117083, -13560.902000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000117083,  0.000279143
2017-03-21 13:54:28.048211, slv, 022772fffe0d7313(unknown)/1,  0.000243516, -0.000079453,  0.000279143,  0.000211846, -13560.902000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000211846,  0.000279143
2017-03-21 13:54:29.048220, slv, 022772fffe0d7313(unknown)/1,  0.000243516, -0.000055417,  0.000279143,  0.000164351, -13640.355000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000164351,  0.000279143
2017-03-21 13:54:29.139206, slv, 022772fffe0d7313(unknown)/1,  0.000242964, -0.000055417,  0.000272186,  0.000164351, -13695.772000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000164351,  0.000272186
2017-03-21 13:54:29.742040, slv, 022772fffe0d7313(unknown)/1,  0.000242391, -0.000055417,  0.000224316,  0.000164351, -13695.772000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000164351,  0.000224316
2017-03-21 13:54:30.048293, slv, 022772fffe0d7313(unknown)/1,  0.000242391, -0.000041801,  0.000224316,  0.000237952, -13695.772000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000237952,  0.000224316
2017-03-21 13:54:31.048238, slv, 022772fffe0d7313(unknown)/1,  0.000242391, -0.000026073,  0.000224316,  0.000194682, -13737.573000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000194682,  0.000224316
2017-03-21 13:54:31.403782, slv, 022772fffe0d7313(unknown)/1,  0.000241672, -0.000026073,  0.000202205,  0.000194682, -13763.646000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000194682,  0.000202205
2017-03-21 13:54:32.049219, slv, 022772fffe0d7313(unknown)/1,  0.000241672, -0.000030867,  0.000202205,  0.000227645, -13763.646000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000227645,  0.000202205
2017-03-21 13:54:32.685963, slv, 022772fffe0d7313(unknown)/1,  0.000241081, -0.000030867,  0.000190961,  0.000227645, -13794.513000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000227645,  0.000190961
2017-03-21 13:54:32.996756, slv, 022772fffe0d7313(unknown)/1,  0.000240636, -0.000030867,  0.000204273,  0.000227645, -13794.513000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000227645,  0.000204273
2017-03-21 13:54:33.048195, slv, 022772fffe0d7313(unknown)/1,  0.000240636, -0.000041927,  0.000204273,  0.000170808, -13794.513000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000170808,  0.000204273
2017-03-21 13:54:33.142831, slv, 022772fffe0d7313(unknown)/1,  0.000239886, -0.000041927,  0.000167733,  0.000170808, -13836.440000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000170808,  0.000167733
2017-03-21 13:54:33.763436, slv, 022772fffe0d7313(unknown)/1,  0.000238967, -0.000041927,  0.000214852,  0.000170808, -13836.440000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000170808,  0.000214852
2017-03-21 13:54:33.899559, slv, 022772fffe0d7313(unknown)/1,  0.000238319, -0.000041927,  0.000233635,  0.000170808, -13836.440000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000170808,  0.000233635
2017-03-21 13:54:34.048259, slv, 022772fffe0d7313(unknown)/1,  0.000238319, -0.000039184,  0.000233635,  0.000229778, -13836.440000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000229778,  0.000233635
2017-03-21 13:54:34.080154, slv, 022772fffe0d7313(unknown)/1,  0.000237827, -0.000039184,  0.000193148,  0.000229778, -13875.624000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000229778,  0.000193148
2017-03-21 13:54:35.048170, slv, 022772fffe0d7313(unknown)/1,  0.000237827, -0.000046935,  0.000193148,  0.000152497, -13875.624000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000152497,  0.000193148
2017-03-21 13:54:35.081162, slv, 022772fffe0d7313(unknown)/1,  0.000237182, -0.000046935,  0.000210739,  0.000152497, -13922.559000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000152497,  0.000210739
2017-03-21 13:54:36.048241, slv, 022772fffe0d7313(unknown)/1,  0.000237182, -0.000043962,  0.000210739,  0.000234588, -13922.559000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000234588,  0.000210739
2017-03-21 13:54:36.575779, slv, 022772fffe0d7313(unknown)/1,  0.000236500, -0.000043962,  0.000176328,  0.000234588, -13966.521000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000234588,  0.000176328
2017-03-21 13:54:37.049414, slv, 022772fffe0d7313(unknown)/1,  0.000236500,  0.000026376,  0.000176328,  0.000291846, -13966.521000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000291846,  0.000176328
2017-03-21 13:54:38.048267, slv, 022772fffe0d7313(unknown)/1,  0.000236500,  0.000037251,  0.000176328,  0.000255657, -13940.145000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000255657,  0.000176328
2017-03-21 13:54:38.469967, slv, 022772fffe0d7313(unknown)/1,  0.000236223,  0.000037251,  0.000208417,  0.000255657, -13902.894000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000255657,  0.000208417
2017-03-21 13:54:38.994078, slv, 022772fffe0d7313(unknown)/1,  0.000236195,  0.000037251,  0.000218086,  0.000255657, -13902.894000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000255657,  0.000218086
2017-03-21 13:54:39.048224, slv, 022772fffe0d7313(unknown)/1,  0.000236195, -0.000025809,  0.000218086,  0.000165421, -13902.894000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000165421,  0.000218086
2017-03-21 13:54:39.495885, slv, 022772fffe0d7313(unknown)/1,  0.000235978, -0.000025809,  0.000250131,  0.000165421, -13928.703000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000165421,  0.000250131
2017-03-21 13:54:40.048177, slv, 022772fffe0d7313(unknown)/1,  0.000235978, -0.000068162,  0.000250131,  0.000170427, -13928.703000000, S, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000170427,  0.000250131
2017-03-21 13:54:40.169772, slv, 022772fffe0d7313(unknown)/1,  0.000235739, -0.000068162,  0.000296837,  0.000170427, -13996.865000000, D, 0.000244415, 2261, 0.000055232, 262145, -13597, 660,  0.000170427,  0.000296837
2017-03-21 13:54:41.048344, slv, 022772fffe0d7313(unknown)/1,  0.000235739, -0.000041808,  0.000296837,  0.000217673, -13996.865000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000217673,  0.000296837
2017-03-21 13:54:42.051772, slv, 022772fffe0d7313(unknown)/1,  0.000235739, -0.000014309,  0.000296837,  0.000225186, -14038.673000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000225186,  0.000296837
2017-03-21 13:54:42.093051, slv, 022772fffe0d7313(unknown)/1,  0.000235510, -0.000014309,  0.000191792,  0.000225186, -14052.982000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000225186,  0.000191792
2017-03-21 13:54:42.307481, slv, 022772fffe0d7313(unknown)/1,  0.000235211, -0.000014309,  0.000223397,  0.000225186, -14052.982000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000225186,  0.000223397
2017-03-21 13:54:43.049175, slv, 022772fffe0d7313(unknown)/1,  0.000235211,  0.000437518,  0.000223397,  0.001120799, -14052.982000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.001120799,  0.000223397
2017-03-21 13:54:44.035459, slv, 022772fffe0d7313(unknown)/1,  0.000238570,  0.000437518,  0.000231323,  0.001120799, -13615.464000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.001120799,  0.000231323
2017-03-21 13:54:44.048128, slv, 022772fffe0d7313(unknown)/1,  0.000238570,  0.000396814,  0.000231323,  0.000146610, -13615.464000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000146610,  0.000231323
2017-03-21 13:54:45.048209, slv, 022772fffe0d7313(unknown)/1,  0.000238570, -0.000095732,  0.000231323,  0.000139066, -13218.650000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000139066,  0.000231323
2017-03-21 13:54:45.460366, slv, 022772fffe0d7313(unknown)/1,  0.000241830, -0.000095732,  0.000297618,  0.000139066, -13314.382000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000139066,  0.000297618
2017-03-21 13:54:46.048151, slv, 022772fffe0d7313(unknown)/1,  0.000241830, -0.000106549,  0.000297618,  0.000128236, -13314.382000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000128236,  0.000297618
2017-03-21 13:54:46.606277, slv, 022772fffe0d7313(unknown)/1,  0.000241459, -0.000106549,  0.000307417,  0.000128236, -13420.931000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000128236,  0.000307417
2017-03-21 13:54:47.048979, slv, 022772fffe0d7313(unknown)/1,  0.000241459, -0.000099662,  0.000307417,  0.000155728, -13420.931000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000155728,  0.000307417
2017-03-21 13:54:48.048175, slv, 022772fffe0d7313(unknown)/1,  0.000241459, -0.000085734,  0.000307417,  0.000155720, -13520.593000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000155720,  0.000307417
2017-03-21 13:54:48.579944, slv, 022772fffe0d7313(unknown)/1,  0.000240865, -0.000085734,  0.000222381,  0.000155720, -13606.327000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000155720,  0.000222381
2017-03-21 13:54:48.778491, slv, 022772fffe0d7313(unknown)/1,  0.000240037, -0.000085734,  0.000217694,  0.000155720, -13606.327000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000155720,  0.000217694
2017-03-21 13:54:48.888530, slv, 022772fffe0d7313(unknown)/1,  0.000239197, -0.000085734,  0.000215984,  0.000155720, -13606.327000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000155720,  0.000215984
2017-03-21 13:54:49.048162, slv, 022772fffe0d7313(unknown)/1,  0.000239197, -0.000088622,  0.000215984,  0.000147691, -13606.327000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000147691,  0.000215984
2017-03-21 13:54:50.048859, slv, 022772fffe0d7313(unknown)/1,  0.000239197,  0.000263860,  0.000215984,  0.000858424, -13694.949000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000858424,  0.000215984
2017-03-21 13:54:50.551578, slv, 022772fffe0d7313(unknown)/1,  0.000241130,  0.000263860,  0.000221510,  0.000858424, -13431.089000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000858424,  0.000221510
2017-03-21 13:54:51.048192, slv, 022772fffe0d7313(unknown)/1,  0.000241130,  0.000253875,  0.000221510,  0.000129654, -13431.089000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000129654,  0.000221510
2017-03-21 13:54:51.168719, slv, 022772fffe0d7313(unknown)/1,  0.000243020,  0.000253875,  0.000238810,  0.000129654, -13177.214000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000129654,  0.000238810
2017-03-21 13:54:51.635083, slv, 022772fffe0d7313(unknown)/1,  0.000242387,  0.000253875,  0.000311974,  0.000129654, -13177.214000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000129654,  0.000311974
2017-03-21 13:54:52.048956, slv, 022772fffe0d7313(unknown)/1,  0.000242387, -0.000130288,  0.000311974,  0.000093287, -13177.214000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000093287,  0.000311974
2017-03-21 13:54:52.436683, slv, 022772fffe0d7313(unknown)/1,  0.000241669, -0.000130288,  0.000250867,  0.000093287, -13307.502000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000093287,  0.000250867
2017-03-21 13:54:52.855341, slv, 022772fffe0d7313(unknown)/1,  0.000240646, -0.000130288,  0.000267425,  0.000093287, -13307.502000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000093287,  0.000267425
2017-03-21 13:54:53.037296, slv, 022772fffe0d7313(unknown)/1,  0.000239979, -0.000130288,  0.000337856,  0.000093287, -13307.502000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000093287,  0.000337856
2017-03-21 13:54:53.048286, slv, 022772fffe0d7313(unknown)/1,  0.000239979, -0.000105325,  0.000337856,  0.000178428, -13307.502000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000178428,  0.000337856
2017-03-21 13:54:54.048108, slv, 022772fffe0d7313(unknown)/1,  0.000239979, -0.000104522,  0.000337856,  0.000092484, -13412.827000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000092484,  0.000337856
2017-03-21 13:54:54.566131, slv, 022772fffe0d7313(unknown)/1,  0.000239165, -0.000104522,  0.000228007,  0.000092484, -13517.349000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000092484,  0.000228007
2017-03-21 13:54:54.668901, slv, 022772fffe0d7313(unknown)/1,  0.000238080, -0.000104522,  0.000265862,  0.000092484, -13517.349000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000092484,  0.000265862
2017-03-21 13:54:54.686635, slv, 022772fffe0d7313(unknown)/1,  0.000237411, -0.000104522,  0.000330294,  0.000092484, -13517.349000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000092484,  0.000330294
2017-03-21 13:54:54.818292, slv, 022772fffe0d7313(unknown)/1,  0.000236704, -0.000104522,  0.000253506,  0.000092484, -13517.349000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000092484,  0.000253506
2017-03-21 13:54:55.048261, slv, 022772fffe0d7313(unknown)/1,  0.000236704, -0.000067546,  0.000253506,  0.000249107, -13517.349000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000249107,  0.000253506
2017-03-21 13:54:56.048216, slv, 022772fffe0d7313(unknown)/1,  0.000236704, -0.000010902,  0.000253506,  0.000202497, -13584.895000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000202497,  0.000253506
2017-03-21 13:54:56.582586, slv, 022772fffe0d7313(unknown)/1,  0.000236178, -0.000010902,  0.000263652,  0.000202497, -13595.797000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000202497,  0.000263652
2017-03-21 13:54:57.048985, slv, 022772fffe0d7313(unknown)/1,  0.000236178, -0.000053583,  0.000263652,  0.000163218, -13595.797000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000163218,  0.000263652
2017-03-21 13:54:57.882321, slv, 022772fffe0d7313(unknown)/1,  0.000235849, -0.000053583,  0.000230995,  0.000163218, -13649.380000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000163218,  0.000230995
2017-03-21 13:54:58.048187, slv, 022772fffe0d7313(unknown)/1,  0.000235849, -0.000075350,  0.000230995,  0.000158108, -13649.380000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000158108,  0.000230995
2017-03-21 13:54:58.324576, slv, 022772fffe0d7313(unknown)/1,  0.000235198, -0.000075350,  0.000224436,  0.000158108, -13724.730000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000158108,  0.000224436
2017-03-21 13:54:59.048254, slv, 022772fffe0d7313(unknown)/1,  0.000235198, -0.000043538,  0.000224436,  0.000225862, -13724.730000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000225862,  0.000224436
2017-03-21 13:55:00.048187, slv, 022772fffe0d7313(unknown)/1,  0.000235198, -0.000054103,  0.000224436,  0.000136327, -13768.268000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000136327,  0.000224436
2017-03-21 13:55:00.234812, slv, 022772fffe0d7313(unknown)/1,  0.000234448, -0.000054103,  0.000229872,  0.000136327, -13822.371000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000136327,  0.000229872
2017-03-21 13:55:01.048167, slv, 022772fffe0d7313(unknown)/1,  0.000234448, -0.000086192,  0.000229872,  0.000160933, -13822.371000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000160933,  0.000229872
2017-03-21 13:55:02.049283, slv, 022772fffe0d7313(unknown)/1,  0.000234448, -0.000046908,  0.000229872,  0.000214146, -13908.563000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000214146,  0.000229872
2017-03-21 13:55:02.154925, slv, 022772fffe0d7313(unknown)/1,  0.000233788, -0.000046908,  0.000188494,  0.000214146, -13955.471000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000214146,  0.000188494
2017-03-21 13:55:02.733410, slv, 022772fffe0d7313(unknown)/1,  0.000233396, -0.000046908,  0.000217944,  0.000214146, -13955.471000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000214146,  0.000217944
2017-03-21 13:55:02.824016, slv, 022772fffe0d7313(unknown)/1,  0.000233138, -0.000046908,  0.000221285,  0.000214146, -13955.471000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000214146,  0.000221285
2017-03-21 13:55:03.049179, slv, 022772fffe0d7313(unknown)/1,  0.000233138,  0.000438315,  0.000221285,  0.001130071, -13955.471000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.001130071,  0.000221285
2017-03-21 13:55:03.745393, slv, 022772fffe0d7313(unknown)/1,  0.000236568,  0.000438315,  0.000245183,  0.001130071, -13517.156000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.001130071,  0.000245183
2017-03-21 13:55:03.819021, slv, 022772fffe0d7313(unknown)/1,  0.000248807,  0.000438315,  0.001574125,  0.001130071, -13517.156000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.001130071,  0.001574125
2017-03-21 13:55:04.048205, slv, 022772fffe0d7313(unknown)/1,  0.000248807,  0.000412796,  0.001574125,  0.000177466, -13517.156000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000177466,  0.001574125
2017-03-21 13:55:05.048095, slv, 022772fffe0d7313(unknown)/1,  0.000248807, -0.000126584,  0.001574125,  0.000066979, -13104.360000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000066979,  0.001574125
2017-03-21 13:55:05.802368, slv, 022772fffe0d7313(unknown)/1,  0.000256805, -0.000126584,  0.000271513,  0.000066979, -13230.944000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000066979,  0.000271513
2017-03-21 13:55:06.048280, slv, 022772fffe0d7313(unknown)/1,  0.000256805, -0.000090565,  0.000271513,  0.000257503, -13230.944000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000257503,  0.000271513
2017-03-21 13:55:07.048936, slv, 022772fffe0d7313(unknown)/1,  0.000256805, -0.000043254,  0.000271513,  0.000169598, -13321.509000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000169598,  0.000271513
2017-03-21 13:55:07.247171, slv, 022772fffe0d7313(unknown)/1,  0.000256113, -0.000043254,  0.000342043,  0.000169598, -13364.763000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000169598,  0.000342043
2017-03-21 13:55:07.821550, slv, 022772fffe0d7313(unknown)/1,  0.000255758, -0.000043254,  0.000252294,  0.000169598, -13364.763000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000169598,  0.000252294
2017-03-21 13:55:08.048206, slv, 022772fffe0d7313(unknown)/1,  0.000255758, -0.000077412,  0.000252294,  0.000188140, -13364.763000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000188140,  0.000252294
2017-03-21 13:55:08.479975, slv, 022772fffe0d7313(unknown)/1,  0.000255003, -0.000077412,  0.000219768,  0.000188140, -13442.175000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000188140,  0.000219768
2017-03-21 13:55:09.048192, slv, 022772fffe0d7313(unknown)/1,  0.000255003, -0.000077353,  0.000219768,  0.000167915, -13442.175000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000167915,  0.000219768
2017-03-21 13:55:09.847935, slv, 022772fffe0d7313(unknown)/1,  0.000254159, -0.000077353,  0.000228134,  0.000167915, -13519.528000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000167915,  0.000228134
2017-03-21 13:55:10.048145, slv, 022772fffe0d7313(unknown)/1,  0.000254159, -0.000098337,  0.000228134,  0.000144573, -13519.528000000, S, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000144573,  0.000228134
2017-03-21 13:55:10.636735, slv, 022772fffe0d7313(unknown)/1,  0.000253131, -0.000098337,  0.000212848,  0.000144573, -13617.865000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000144573,  0.000212848
2017-03-21 13:55:11.022915, slv, 022772fffe0d7313(unknown)/1,  0.000251978, -0.000098337,  0.000215385,  0.000144573, -13617.865000000, D, 0.000243129, 5091, -0.000052172, 169623, -13131, 797,  0.000144573,  0.000215385
2017-03-21 13:55:11.048141, slv, 022772fffe0d7313(unknown)/1,  0.000251978, -0.000113366,  0.000215385,  0.000134832, -13617.865000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000134832,  0.000215385
2017-03-21 13:55:11.815649, slv, 022772fffe0d7313(unknown)/1,  0.000250750, -0.000113366,  0.000198836,  0.000134832, -13731.231000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000134832,  0.000198836
2017-03-21 13:55:12.053356, slv, 022772fffe0d7313(unknown)/1,  0.000250750, -0.000109652,  0.000198836,  0.000148591, -13731.231000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000148591,  0.000198836
2017-03-21 13:55:13.048570, slv, 022772fffe0d7313(unknown)/1,  0.000250750,  0.000080871,  0.000198836,  0.000514650, -13840.883000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000514650,  0.000198836
2017-03-21 13:55:13.750114, slv, 022772fffe0d7313(unknown)/1,  0.000250974,  0.000080871,  0.000211917,  0.000514650, -13760.012000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000514650,  0.000211917
2017-03-21 13:55:14.048180, slv, 022772fffe0d7313(unknown)/1,  0.000250974,  0.000081045,  0.000211917,  0.000149163, -13760.012000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000149163,  0.000211917
2017-03-21 13:55:14.109934, slv, 022772fffe0d7313(unknown)/1,  0.000251416,  0.000081045,  0.000241292,  0.000149163, -13678.967000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000149163,  0.000241292
2017-03-21 13:55:15.048203, slv, 022772fffe0d7313(unknown)/1,  0.000251416, -0.000095824,  0.000241292,  0.000161578, -13678.967000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000161578,  0.000241292
2017-03-21 13:55:15.100994, slv, 022772fffe0d7313(unknown)/1,  0.000250455, -0.000095824,  0.000207536,  0.000161578, -13774.791000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000161578,  0.000207536
2017-03-21 13:55:15.145310, slv, 022772fffe0d7313(unknown)/1,  0.000249490, -0.000095824,  0.000224212,  0.000161578, -13774.791000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000161578,  0.000224212
2017-03-21 13:55:15.168073, slv, 022772fffe0d7313(unknown)/1,  0.000248702, -0.000095824,  0.000248981,  0.000161578, -13774.791000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000161578,  0.000248981
2017-03-21 13:55:16.048178, slv, 022772fffe0d7313(unknown)/1,  0.000248702, -0.000087366,  0.000248981,  0.000163808, -13774.791000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000163808,  0.000248981
2017-03-21 13:55:16.776175, slv, 022772fffe0d7313(unknown)/1,  0.000247908, -0.000087366,  0.000217112,  0.000163808, -13862.157000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000163808,  0.000217112
2017-03-21 13:55:17.049197, slv, 022772fffe0d7313(unknown)/1,  0.000247908, -0.000028950,  0.000217112,  0.000274902, -13862.157000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000274902,  0.000217112
2017-03-21 13:55:17.286533, slv, 022772fffe0d7313(unknown)/1,  0.000247423, -0.000028950,  0.000211768,  0.000274902, -13891.107000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000274902,  0.000211768
2017-03-21 13:55:18.048217, slv, 022772fffe0d7313(unknown)/1,  0.000247423, -0.000008372,  0.000211768,  0.000203684, -13891.107000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000203684,  0.000211768
2017-03-21 13:55:18.110737, slv, 022772fffe0d7313(unknown)/1,  0.000246875, -0.000008372,  0.000159087,  0.000203684, -13899.479000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000203684,  0.000159087
2017-03-21 13:55:18.137247, slv, 022772fffe0d7313(unknown)/1,  0.000246048, -0.000008372,  0.000209279,  0.000203684, -13899.479000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000203684,  0.000209279
2017-03-21 13:55:18.829407, slv, 022772fffe0d7313(unknown)/1,  0.000245288, -0.000008372,  0.000173087,  0.000203684, -13899.479000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000203684,  0.000173087
2017-03-21 13:55:19.048227, slv, 022772fffe0d7313(unknown)/1,  0.000245288, -0.000040905,  0.000173087,  0.000207216, -13899.479000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000207216,  0.000173087
2017-03-21 13:55:19.182485, slv, 022772fffe0d7313(unknown)/1,  0.000244689, -0.000040905,  0.000243938,  0.000207216, -13940.384000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000207216,  0.000243938
2017-03-21 13:55:19.311528, slv, 022772fffe0d7313(unknown)/1,  0.000244321, -0.000040905,  0.000226167,  0.000207216, -13940.384000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000207216,  0.000226167
2017-03-21 13:55:20.021346, slv, 022772fffe0d7313(unknown)/1,  0.000243935, -0.000040905,  0.000237804,  0.000207216, -13940.384000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000207216,  0.000237804
2017-03-21 13:55:20.050741, slv, 022772fffe0d7313(unknown)/1,  0.000243935,  0.001233523,  0.000237804,  0.002749054, -13940.384000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.002749054,  0.000237804
2017-03-21 13:55:20.505733, slv, 022772fffe0d7313(unknown)/1,  0.000253473,  0.001233523,  0.000223339,  0.002749054, -12706.861000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.002749054,  0.000223339
2017-03-21 13:55:21.048095, slv, 022772fffe0d7313(unknown)/1,  0.000253473,  0.001158122,  0.000223339,  0.000064599, -12706.861000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000064599,  0.000223339
2017-03-21 13:55:22.048824, slv, 022772fffe0d7313(unknown)/1,  0.000253473, -0.000255243,  0.000223339, -0.000068139, -11548.739000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249, -0.000068139,  0.000223339
2017-03-21 13:55:22.398909, slv, 022772fffe0d7313(unknown)/1,  0.000262399, -0.000255243,  0.000394644, -0.000068139, -11803.982000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249, -0.000068139,  0.000394644
2017-03-21 13:55:22.408137, slv, 022772fffe0d7313(unknown)/1,  0.000260905, -0.000255243,  0.000408889, -0.000068139, -11803.982000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249, -0.000068139,  0.000408889
2017-03-21 13:55:23.048083, slv, 022772fffe0d7313(unknown)/1,  0.000260905, -0.000263435,  0.000408889,  0.000055647, -11803.982000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000055647,  0.000408889
2017-03-21 13:55:23.334940, slv, 022772fffe0d7313(unknown)/1,  0.000260027, -0.000263435,  0.000422390,  0.000055647, -12067.417000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000055647,  0.000422390
2017-03-21 13:55:24.048039, slv, 022772fffe0d7313(unknown)/1,  0.000260027, -0.000243874,  0.000422390, -0.000022464, -12067.417000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249, -0.000022464,  0.000422390
2017-03-21 13:55:25.048033, slv, 022772fffe0d7313(unknown)/1,  0.000260027, -0.000265772,  0.000422390,  0.000010973, -12311.291000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000010973,  0.000422390
2017-03-21 13:55:25.138262, slv, 022772fffe0d7313(unknown)/1,  0.000259452, -0.000265772,  0.000403938,  0.000010973, -12577.063000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000010973,  0.000403938
2017-03-21 13:55:26.048074, slv, 022772fffe0d7313(unknown)/1,  0.000259452, -0.000242303,  0.000403938,  0.000023900, -12577.063000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000023900,  0.000403938
2017-03-21 13:55:27.048974, slv, 022772fffe0d7313(unknown)/1,  0.000259452, -0.000189659,  0.000403938,  0.000115685, -12819.366000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000115685,  0.000403938
2017-03-21 13:55:27.067361, slv, 022772fffe0d7313(unknown)/1,  0.000258614, -0.000189659,  0.000292717,  0.000115685, -13009.025000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000115685,  0.000292717
2017-03-21 13:55:28.048341, slv, 022772fffe0d7313(unknown)/1,  0.000258614, -0.000133139,  0.000292717,  0.000136102, -13009.025000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000136102,  0.000292717
2017-03-21 13:55:28.572239, slv, 022772fffe0d7313(unknown)/1,  0.000257848, -0.000133139,  0.000293887,  0.000136102, -13142.164000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000136102,  0.000293887
2017-03-21 13:55:29.048209, slv, 022772fffe0d7313(unknown)/1,  0.000257848, -0.000106743,  0.000293887,  0.000166873, -13142.164000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000166873,  0.000293887
2017-03-21 13:55:30.048165, slv, 022772fffe0d7313(unknown)/1,  0.000257848, -0.000113372,  0.000293887,  0.000122078, -13248.907000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000122078,  0.000293887
2017-03-21 13:55:30.466286, slv, 022772fffe0d7313(unknown)/1,  0.000257038, -0.000113372,  0.000271977,  0.000122078, -13362.279000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000122078,  0.000271977
2017-03-21 13:55:31.048181, slv, 022772fffe0d7313(unknown)/1,  0.000257038, -0.000139250,  0.000271977,  0.000114308, -13362.279000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000114308,  0.000271977
2017-03-21 13:55:31.316112, slv, 022772fffe0d7313(unknown)/1,  0.000256175, -0.000139250,  0.000298828,  0.000114308, -13501.529000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000114308,  0.000298828
2017-03-21 13:55:32.049047, slv, 022772fffe0d7313(unknown)/1,  0.000256175, -0.000095986,  0.000298828,  0.000206932, -13501.529000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000206932,  0.000298828
2017-03-21 13:55:32.893616, slv, 022772fffe0d7313(unknown)/1,  0.000255657, -0.000095986,  0.000272038,  0.000206932, -13597.515000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000206932,  0.000272038
2017-03-21 13:55:33.048221, slv, 022772fffe0d7313(unknown)/1,  0.000255657, -0.000064104,  0.000272038,  0.000176690, -13597.515000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000176690,  0.000272038
2017-03-21 13:55:34.048242, slv, 022772fffe0d7313(unknown)/1,  0.000255657, -0.000062079,  0.000272038,  0.000210464, -13661.619000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000210464,  0.000272038
2017-03-21 13:55:34.772304, slv, 022772fffe0d7313(unknown)/1,  0.000255464, -0.000062079,  0.000283897,  0.000210464, -13723.698000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000210464,  0.000283897
2017-03-21 13:55:35.048193, slv, 022772fffe0d7313(unknown)/1,  0.000255464, -0.000068013,  0.000283897,  0.000164629, -13723.698000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000164629,  0.000283897
2017-03-21 13:55:35.066708, slv, 022772fffe0d7313(unknown)/1,  0.000255081, -0.000068013,  0.000264824,  0.000164629, -13791.711000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000164629,  0.000264824
2017-03-21 13:55:35.218375, slv, 022772fffe0d7313(unknown)/1,  0.000254381, -0.000068013,  0.000246978,  0.000164629, -13791.711000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000164629,  0.000246978
2017-03-21 13:55:35.755216, slv, 022772fffe0d7313(unknown)/1,  0.000253555, -0.000068013,  0.000229895,  0.000164629, -13791.711000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000164629,  0.000229895
2017-03-21 13:55:36.048253, slv, 022772fffe0d7313(unknown)/1,  0.000253555, -0.000056742,  0.000229895,  0.000230904, -13791.711000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000230904,  0.000229895
2017-03-21 13:55:37.049090, slv, 022772fffe0d7313(unknown)/1,  0.000253555, -0.000047018,  0.000229895,  0.000182168, -13848.453000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000182168,  0.000229895
2017-03-21 13:55:37.419999, slv, 022772fffe0d7313(unknown)/1,  0.000262571, -0.000047018,  0.002745596,  0.000182168, -13895.471000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000182168,  0.002745596
2017-03-21 13:55:38.048773, slv, 022772fffe0d7313(unknown)/1,  0.000262571,  0.000216404,  0.002745596,  0.000766765, -13895.471000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000766765,  0.002745596
2017-03-21 13:55:38.358022, slv, 022772fffe0d7313(unknown)/1,  0.000275152,  0.000216404,  0.000576506,  0.000766765, -13679.067000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000766765,  0.000576506
2017-03-21 13:55:39.048273, slv, 022772fffe0d7313(unknown)/1,  0.000275152,  0.000214137,  0.000576506,  0.000199232, -13679.067000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000199232,  0.000576506
2017-03-21 13:55:39.280699, slv, 022772fffe0d7313(unknown)/1,  0.000277999,  0.000214137,  0.000286983,  0.000199232, -13464.930000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000199232,  0.000286983
2017-03-21 13:55:39.735378, slv, 022772fffe0d7313(unknown)/1,  0.000277375,  0.000214137,  0.000266765,  0.000199232, -13464.930000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000199232,  0.000266765
2017-03-21 13:55:40.048204, slv, 022772fffe0d7313(unknown)/1,  0.000277375, -0.000089213,  0.000266765,  0.000174868, -13464.930000000, S, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000174868,  0.000266765
2017-03-21 13:55:40.609950, slv, 022772fffe0d7313(unknown)/1,  0.000276375, -0.000089213,  0.000212582,  0.000174868, -13554.143000000, D, 0.000241858, 7410, 0.000012633, 185947, -13549, 249,  0.000174868,  0.000212582
2017-03-21 13:55:41.048118, slv, 022772fffe0d7313(unknown)/1,  0.000276375, -0.000133101,  0.000212582,  0.000112679, -13554.143000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000112679,  0.000212582
2017-03-21 13:55:41.892605, slv, 022772fffe0d7313(unknown)/1,  0.000274923, -0.000133101,  0.000233675,  0.000112679, -13687.244000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000112679,  0.000233675
2017-03-21 13:55:42.049088, slv, 022772fffe0d7313(unknown)/1,  0.000274923, -0.000111790,  0.000233675,  0.000215039, -13687.244000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000215039,  0.000233675
2017-03-21 13:55:43.048248, slv, 022772fffe0d7313(unknown)/1,  0.000274923, -0.000069003,  0.000233675,  0.000196800, -13799.034000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000196800,  0.000233675
2017-03-21 13:55:43.338237, slv, 022772fffe0d7313(unknown)/1,  0.000273662, -0.000069003,  0.000233723,  0.000196800, -13868.037000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000196800,  0.000233723
2017-03-21 13:55:44.048221, slv, 022772fffe0d7313(unknown)/1,  0.000273662, -0.000075405,  0.000233723,  0.000200973, -13868.037000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000200973,  0.000233723
2017-03-21 13:55:44.257148, slv, 022772fffe0d7313(unknown)/1,  0.000272967, -0.000075405,  0.000285343,  0.000200973, -13943.442000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000200973,  0.000285343
2017-03-21 13:55:45.048960, slv, 022772fffe0d7313(unknown)/1,  0.000272967,  0.000278625,  0.000285343,  0.000902905, -13943.442000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000902905,  0.000285343
2017-03-21 13:55:45.562135, slv, 022772fffe0d7313(unknown)/1,  0.000274940,  0.000278625,  0.000207833,  0.000902905, -13664.817000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000902905,  0.000207833
2017-03-21 13:55:46.048265, slv, 022772fffe0d7313(unknown)/1,  0.000274940,  0.000295500,  0.000207833,  0.000236002, -13664.817000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000236002,  0.000207833
2017-03-21 13:55:46.615757, slv, 022772fffe0d7313(unknown)/1,  0.000277048,  0.000295500,  0.000292692,  0.000236002, -13369.317000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000236002,  0.000292692
2017-03-21 13:55:47.049017, slv, 022772fffe0d7313(unknown)/1,  0.000277048, -0.000085521,  0.000292692,  0.000144944, -13369.317000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000144944,  0.000292692
2017-03-21 13:55:48.045060, slv, 022772fffe0d7313(unknown)/1,  0.000277298, -0.000085521,  0.000498436,  0.000144944, -13454.838000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000144944,  0.000498436
2017-03-21 13:55:48.048519, slv, 022772fffe0d7313(unknown)/1,  0.000277298,  0.000064535,  0.000498436,  0.000538472, -13454.838000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000538472,  0.000498436
2017-03-21 13:55:48.174038, slv, 022772fffe0d7313(unknown)/1,  0.000278615,  0.000064535,  0.000264609,  0.000538472, -13390.303000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000538472,  0.000264609
2017-03-21 13:55:49.048195, slv, 022772fffe0d7313(unknown)/1,  0.000278615,  0.000064336,  0.000264609,  0.000146112, -13390.303000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000146112,  0.000264609
2017-03-21 13:55:49.253766, slv, 022772fffe0d7313(unknown)/1,  0.000278934,  0.000064336,  0.000247058,  0.000146112, -13325.967000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000146112,  0.000247058
2017-03-21 13:55:49.374732, slv, 022772fffe0d7313(unknown)/1,  0.000277619,  0.000064336,  0.000239783,  0.000146112, -13325.967000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000146112,  0.000239783
2017-03-21 13:55:49.856998, slv, 022772fffe0d7313(unknown)/1,  0.000276506,  0.000064336,  0.000293504,  0.000146112, -13325.967000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000146112,  0.000293504
2017-03-21 13:55:50.048174, slv, 022772fffe0d7313(unknown)/1,  0.000276506, -0.000133343,  0.000293504,  0.000142322, -13325.967000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000142322,  0.000293504
2017-03-21 13:55:51.048255, slv, 022772fffe0d7313(unknown)/1,  0.000276506, -0.000104279,  0.000293504,  0.000202131, -13459.310000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000202131,  0.000293504
2017-03-21 13:55:51.065777, slv, 022772fffe0d7313(unknown)/1,  0.000275921, -0.000104279,  0.000314407,  0.000202131, -13563.589000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000202131,  0.000314407
2017-03-21 13:55:51.896238, slv, 022772fffe0d7313(unknown)/1,  0.000275444, -0.000104279,  0.000262987,  0.000202131, -13563.589000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000202131,  0.000262987
2017-03-21 13:55:52.049042, slv, 022772fffe0d7313(unknown)/1,  0.000275444, -0.000105322,  0.000262987,  0.000139173, -13563.589000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000139173,  0.000262987
2017-03-21 13:55:52.862797, slv, 022772fffe0d7313(unknown)/1,  0.000274401, -0.000105322,  0.000230527,  0.000139173, -13668.911000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000139173,  0.000230527
2017-03-21 13:55:53.048823, slv, 022772fffe0d7313(unknown)/1,  0.000274401, -0.000131392,  0.000230527,  0.000147886, -13668.911000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000147886,  0.000230527
2017-03-21 13:55:53.964586, slv, 022772fffe0d7313(unknown)/1,  0.000273010, -0.000131392,  0.000224032,  0.000147886, -13800.303000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000147886,  0.000224032
2017-03-21 13:55:54.048199, slv, 022772fffe0d7313(unknown)/1,  0.000273010, -0.000096988,  0.000224032,  0.000205547, -13800.303000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000205547,  0.000224032
2017-03-21 13:55:54.804367, slv, 022772fffe0d7313(unknown)/1,  0.000272063, -0.000096988,  0.000272177,  0.000205547, -13897.291000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000205547,  0.000272177
2017-03-21 13:55:55.048179, slv, 022772fffe0d7313(unknown)/1,  0.000272063, -0.000086522,  0.000272177,  0.000166480, -13897.291000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000166480,  0.000272177
2017-03-21 13:55:56.048245, slv, 022772fffe0d7313(unknown)/1,  0.000272063, -0.000077830,  0.000272177,  0.000221985, -13983.813000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000221985,  0.000272177
2017-03-21 13:55:56.697338, slv, 022772fffe0d7313(unknown)/1,  0.000271373, -0.000077830,  0.000211969,  0.000221985, -14061.643000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000221985,  0.000211969
2017-03-21 13:55:57.049091, slv, 022772fffe0d7313(unknown)/1,  0.000271373, -0.000065525,  0.000211969,  0.000190401, -14061.643000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000190401,  0.000211969
2017-03-21 13:55:57.602263, slv, 022772fffe0d7313(unknown)/1,  0.000270445, -0.000065525,  0.000223683,  0.000190401, -14127.168000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000190401,  0.000223683
2017-03-21 13:55:58.048260, slv, 022772fffe0d7313(unknown)/1,  0.000270445, -0.000070323,  0.000223683,  0.000210770, -14127.168000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000210770,  0.000223683
2017-03-21 13:55:58.371006, slv, 022772fffe0d7313(unknown)/1,  0.000269319, -0.000070323,  0.000168778,  0.000210770, -14197.491000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000210770,  0.000168778
2017-03-21 13:55:59.048450, slv, 022772fffe0d7313(unknown)/1,  0.000269319,  0.000005113,  0.000168778,  0.000339220, -14197.491000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000339220,  0.000168778
2017-03-21 13:55:59.768810, slv, 022772fffe0d7313(unknown)/1,  0.000268903,  0.000005113,  0.000251901,  0.000339220, -14192.378000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000339220,  0.000251901
2017-03-21 13:56:00.048331, slv, 022772fffe0d7313(unknown)/1,  0.000268903,  0.000064915,  0.000251901,  0.000328834, -14192.378000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000328834,  0.000251901
2017-03-21 13:56:00.567460, slv, 022772fffe0d7313(unknown)/1,  0.000269007,  0.000064915,  0.000182333,  0.000328834, -14127.463000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000328834,  0.000182333
2017-03-21 13:56:01.048197, slv, 022772fffe0d7313(unknown)/1,  0.000269007, -0.000015794,  0.000182333,  0.000177489, -14127.463000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000177489,  0.000182333
2017-03-21 13:56:02.052584, slv, 022772fffe0d7313(unknown)/1,  0.000269007, -0.000003170,  0.000182333,  0.000354185, -14143.257000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000354185,  0.000182333
2017-03-21 13:56:02.185892, slv, 022772fffe0d7313(unknown)/1,  0.000269087, -0.000003170,  0.000231091,  0.000354185, -14146.427000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000354185,  0.000231091
2017-03-21 13:56:03.048697, slv, 022772fffe0d7313(unknown)/1,  0.000269087,  0.000233466,  0.000231091,  0.000650841, -14146.427000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000650841,  0.000231091
2017-03-21 13:56:03.160790, slv, 022772fffe0d7313(unknown)/1,  0.000270478,  0.000233466,  0.000196432,  0.000650841, -13912.961000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000650841,  0.000196432
2017-03-21 13:56:03.837913, slv, 022772fffe0d7313(unknown)/1,  0.000272936,  0.000233466,  0.000213030,  0.000650841, -13912.961000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000650841,  0.000213030
2017-03-21 13:56:04.048213, slv, 022772fffe0d7313(unknown)/1,  0.000272936,  0.000154400,  0.000213030,  0.000199982, -13912.961000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000199982,  0.000213030
2017-03-21 13:56:05.048167, slv, 022772fffe0d7313(unknown)/1,  0.000272936, -0.000094213,  0.000213030,  0.000157463, -13758.561000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000157463,  0.000213030
2017-03-21 13:56:05.750639, slv, 022772fffe0d7313(unknown)/1,  0.000273605, -0.000094213,  0.000241795,  0.000157463, -13852.774000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000157463,  0.000241795
2017-03-21 13:56:06.048179, slv, 022772fffe0d7313(unknown)/1,  0.000273605, -0.000113612,  0.000241795,  0.000161853, -13852.774000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000161853,  0.000241795
2017-03-21 13:56:06.877125, slv, 022772fffe0d7313(unknown)/1,  0.000272270, -0.000113612,  0.000191543,  0.000161853, -13966.386000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000161853,  0.000191543
2017-03-21 13:56:07.049147, slv, 022772fffe0d7313(unknown)/1,  0.000272270, -0.000065236,  0.000191543,  0.000253550, -13966.386000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000253550,  0.000191543
2017-03-21 13:56:08.048240, slv, 022772fffe0d7313(unknown)/1,  0.000272270, -0.000046457,  0.000191543,  0.000198076, -14031.622000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000198076,  0.000191543
2017-03-21 13:56:08.090928, slv, 022772fffe0d7313(unknown)/1,  0.000270856, -0.000046457,  0.000175502,  0.000198076, -14078.079000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000198076,  0.000175502
2017-03-21 13:56:09.048186, slv, 022772fffe0d7313(unknown)/1,  0.000270856, -0.000084326,  0.000175502,  0.000176397, -14078.079000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000176397,  0.000175502
2017-03-21 13:56:09.665784, slv, 022772fffe0d7313(unknown)/1,  0.000270014, -0.000084326,  0.000317945,  0.000176397, -14162.405000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000176397,  0.000317945
2017-03-21 13:56:09.732487, slv, 022772fffe0d7313(unknown)/1,  0.000269211, -0.000084326,  0.000203791,  0.000176397, -14162.405000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000176397,  0.000203791
2017-03-21 13:56:09.869042, slv, 022772fffe0d7313(unknown)/1,  0.000267912, -0.000084326,  0.000187669,  0.000176397, -14162.405000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000176397,  0.000187669
2017-03-21 13:56:09.898235, slv, 022772fffe0d7313(unknown)/1,  0.000266496, -0.000084326,  0.000168743,  0.000176397, -14162.405000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000176397,  0.000168743
2017-03-21 13:56:10.048271, slv, 022772fffe0d7313(unknown)/1,  0.000266496, -0.000061275,  0.000168743,  0.000238404, -14162.405000000, S, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000238404,  0.000168743
2017-03-21 13:56:10.839444, slv, 022772fffe0d7313(unknown)/1,  0.000265198, -0.000061275,  0.000150200,  0.000238404, -14223.680000000, D, 0.000255691, 9568, 0.000002124, 345845, -13323, 671,  0.000238404,  0.000150200
2017-03-21 13:56:11.048387, slv, 022772fffe0d7313(unknown)/1,  0.000265198, -0.000009442,  0.000150200,  0.000274407, -14223.680000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000274407,  0.000150200
2017-03-21 13:56:12.053399, slv, 022772fffe0d7313(unknown)/1,  0.000265198, -0.000022475,  0.000150200,  0.000211039, -14233.122000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000211039,  0.000150200
2017-03-21 13:56:12.258527, slv, 022772fffe0d7313(unknown)/1,  0.000264245, -0.000022475,  0.000217076,  0.000211039, -14255.597000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000211039,  0.000217076
2017-03-21 13:56:13.048308, slv, 022772fffe0d7313(unknown)/1,  0.000264245, -0.000039502,  0.000217076,  0.000239399, -14255.597000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000239399,  0.000217076
2017-03-21 13:56:13.733270, slv, 022772fffe0d7313(unknown)/1,  0.000263447, -0.000039502,  0.000185298,  0.000239399, -14295.099000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000239399,  0.000185298
2017-03-21 13:56:14.048260, slv, 022772fffe0d7313(unknown)/1,  0.000263447, -0.000025442,  0.000185298,  0.000237409, -14295.099000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000237409,  0.000185298
2017-03-21 13:56:15.048221, slv, 022772fffe0d7313(unknown)/1,  0.000263447, -0.000046019,  0.000185298,  0.000197447, -14320.541000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000197447,  0.000185298
2017-03-21 13:56:15.593099, slv, 022772fffe0d7313(unknown)/1,  0.000262481, -0.000046019,  0.000184240,  0.000197447, -14366.560000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000197447,  0.000184240
2017-03-21 13:56:16.048511, slv, 022772fffe0d7313(unknown)/1,  0.000262481,  0.000064784,  0.000184240,  0.000458050, -14366.560000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000458050,  0.000184240
2017-03-21 13:56:16.317196, slv, 022772fffe0d7313(unknown)/1,  0.000262550,  0.000064784,  0.000227753,  0.000458050, -14301.776000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000458050,  0.000227753
2017-03-21 13:56:16.845276, slv, 022772fffe0d7313(unknown)/1,  0.000263702,  0.000064784,  0.000201254,  0.000458050, -14301.776000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000458050,  0.000201254
2017-03-21 13:56:17.049113, slv, 022772fffe0d7313(unknown)/1,  0.000263702,  0.000070878,  0.000201254,  0.000209889, -14301.776000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000209889,  0.000201254
2017-03-21 13:56:18.048298, slv, 022772fffe0d7313(unknown)/1,  0.000263702, -0.000030120,  0.000201254,  0.000257273, -14230.898000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000257273,  0.000201254
2017-03-21 13:56:18.133892, slv, 022772fffe0d7313(unknown)/1,  0.000263783, -0.000030120,  0.000159065,  0.000257273, -14261.018000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000257273,  0.000159065
2017-03-21 13:56:18.986965, slv, 022772fffe0d7313(unknown)/1,  0.000262861, -0.000030120,  0.000145559,  0.000257273, -14261.018000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000257273,  0.000145559
2017-03-21 13:56:19.048271, slv, 022772fffe0d7313(unknown)/1,  0.000262861, -0.000006768,  0.000145559,  0.000255752, -14261.018000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000255752,  0.000145559
2017-03-21 13:56:20.048278, slv, 022772fffe0d7313(unknown)/1,  0.000262861, -0.000012970,  0.000145559,  0.000244028, -14267.786000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000244028,  0.000145559
2017-03-21 13:56:20.594984, slv, 022772fffe0d7313(unknown)/1,  0.000262173, -0.000012970,  0.000228331,  0.000244028, -14280.756000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000244028,  0.000228331
2017-03-21 13:56:21.048233, slv, 022772fffe0d7313(unknown)/1,  0.000262173, -0.000036467,  0.000228331,  0.000208070, -14280.756000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000208070,  0.000228331
2017-03-21 13:56:22.004294, slv, 022772fffe0d7313(unknown)/1,  0.000261377, -0.000036467,  0.000164595,  0.000208070, -14317.223000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000208070,  0.000164595
2017-03-21 13:56:22.049631, slv, 022772fffe0d7313(unknown)/1,  0.000261377,  0.000156580,  0.000164595,  0.000628639, -14317.223000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000628639,  0.000164595
2017-03-21 13:56:23.048251, slv, 022772fffe0d7313(unknown)/1,  0.000261377,  0.000166853,  0.000164595,  0.000227820, -14160.643000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000227820,  0.000164595
2017-03-21 13:56:23.339406, slv, 022772fffe0d7313(unknown)/1,  0.000260505,  0.000166853,  0.000221845,  0.000227820, -13993.790000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000227820,  0.000221845
2017-03-21 13:56:24.048292, slv, 022772fffe0d7313(unknown)/1,  0.000260505, -0.000026692,  0.000221845,  0.000240677, -13993.790000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000240677,  0.000221845
2017-03-21 13:56:24.155927, slv, 022772fffe0d7313(unknown)/1,  0.000260017, -0.000026692,  0.000226722,  0.000240677, -14020.482000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000240677,  0.000226722
2017-03-21 13:56:24.395670, slv, 022772fffe0d7313(unknown)/1,  0.000259476, -0.000026692,  0.000193583,  0.000240677, -14020.482000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000240677,  0.000193583
2017-03-21 13:56:24.697139, slv, 022772fffe0d7313(unknown)/1,  0.000258884, -0.000026692,  0.000211472,  0.000240677, -14020.482000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000240677,  0.000211472
2017-03-21 13:56:25.048363, slv, 022772fffe0d7313(unknown)/1,  0.000258884, -0.000020347,  0.000211472,  0.000238017, -14020.482000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000238017,  0.000211472
2017-03-21 13:56:26.048207, slv, 022772fffe0d7313(unknown)/1,  0.000258884, -0.000038215,  0.000211472,  0.000203320, -14040.829000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000203320,  0.000211472
2017-03-21 13:56:26.615300, slv, 022772fffe0d7313(unknown)/1,  0.000258045, -0.000038215,  0.000165372,  0.000203320, -14079.044000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000203320,  0.000165372
2017-03-21 13:56:27.049080, slv, 022772fffe0d7313(unknown)/1,  0.000258045, -0.000041926,  0.000165372,  0.000229757, -14079.044000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000229757,  0.000165372
2017-03-21 13:56:27.694541, slv, 022772fffe0d7313(unknown)/1,  0.000257133, -0.000041926,  0.000200341,  0.000229757, -14120.970000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000229757,  0.000200341
2017-03-21 13:56:27.888911, slv, 022772fffe0d7313(unknown)/1,  0.000256470, -0.000041926,  0.000198942,  0.000229757, -14120.970000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000229757,  0.000198942
2017-03-21 13:56:28.048430, slv, 022772fffe0d7313(unknown)/1,  0.000256470,  0.000003682,  0.000198942,  0.000292123, -14120.970000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000292123,  0.000198942
2017-03-21 13:56:28.711771, slv, 022772fffe0d7313(unknown)/1,  0.000255872,  0.000003682,  0.000151947,  0.000292123, -14117.288000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000292123,  0.000151947
2017-03-21 13:56:29.048598, slv, 022772fffe0d7313(unknown)/1,  0.000255872,  0.000164855,  0.000151947,  0.000549930, -14117.288000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000549930,  0.000151947
2017-03-21 13:56:30.048221, slv, 022772fffe0d7313(unknown)/1,  0.000255872,  0.000121728,  0.000151947,  0.000205269, -13952.433000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000205269,  0.000151947
2017-03-21 13:56:30.559666, slv, 022772fffe0d7313(unknown)/1,  0.000255264,  0.000121728,  0.000218518,  0.000205269, -13830.705000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000205269,  0.000218518
2017-03-21 13:56:31.048222, slv, 022772fffe0d7313(unknown)/1,  0.000255264, -0.000044791,  0.000218518,  0.000216284, -13830.705000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000216284,  0.000218518
2017-03-21 13:56:32.049105, slv, 022772fffe0d7313(unknown)/1,  0.000255264, -0.000033860,  0.000218518,  0.000226524, -13875.496000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000226524,  0.000218518
2017-03-21 13:56:32.151942, slv, 022772fffe0d7313(unknown)/1,  0.000256806, -0.000033860,  0.000765374,  0.000226524, -13909.356000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000226524,  0.000765374
2017-03-21 13:56:33.048349, slv, 022772fffe0d7313(unknown)/1,  0.000256806, -0.000011608,  0.000765374,  0.000262330, -13909.356000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000262330,  0.000765374
2017-03-21 13:56:33.772883, slv, 022772fffe0d7313(unknown)/1,  0.000258566, -0.000011608,  0.000223585,  0.000262330, -13920.964000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000262330,  0.000223585
2017-03-21 13:56:34.048256, slv, 022772fffe0d7313(unknown)/1,  0.000258566, -0.000001040,  0.000223585,  0.000250962, -13920.964000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000250962,  0.000223585
2017-03-21 13:56:35.048235, slv, 022772fffe0d7313(unknown)/1,  0.000258566, -0.000036209,  0.000223585,  0.000193751, -13922.004000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000193751,  0.000223585
2017-03-21 13:56:35.238921, slv, 022772fffe0d7313(unknown)/1,  0.000258161, -0.000036209,  0.000250945,  0.000193751, -13958.213000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000193751,  0.000250945
2017-03-21 13:56:35.805582, slv, 022772fffe0d7313(unknown)/1,  0.000257374, -0.000036209,  0.000192695,  0.000193751, -13958.213000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000193751,  0.000192695
2017-03-21 13:56:36.048313, slv, 022772fffe0d7313(unknown)/1,  0.000257374, -0.000017221,  0.000192695,  0.000287746, -13958.213000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000287746,  0.000192695
2017-03-21 13:56:36.103971, slv, 022772fffe0d7313(unknown)/1,  0.000256737, -0.000017221,  0.000192345,  0.000287746, -13975.434000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000287746,  0.000192345
2017-03-21 13:56:37.049000, slv, 022772fffe0d7313(unknown)/1,  0.000256737, -0.000010101,  0.000192345,  0.000206162, -13975.434000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000206162,  0.000192345
2017-03-21 13:56:37.482558, slv, 022772fffe0d7313(unknown)/1,  0.000256117, -0.000010101,  0.000181892,  0.000206162, -13985.535000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000206162,  0.000181892
2017-03-21 13:56:38.048240, slv, 022772fffe0d7313(unknown)/1,  0.000256117, -0.000040447,  0.000181892,  0.000225797, -13985.535000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000225797,  0.000181892
2017-03-21 13:56:39.048293, slv, 022772fffe0d7313(unknown)/1,  0.000256117, -0.000017600,  0.000181892,  0.000251236, -14025.982000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000251236,  0.000181892
2017-03-21 13:56:39.175705, slv, 022772fffe0d7313(unknown)/1,  0.000255530, -0.000017600,  0.000235018,  0.000251236, -14043.582000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000251236,  0.000235018
2017-03-21 13:56:40.048229, slv, 022772fffe0d7313(unknown)/1,  0.000255530, -0.000017743,  0.000235018,  0.000224923, -14043.582000000, S, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000224923,  0.000235018
2017-03-21 13:56:40.687726, slv, 022772fffe0d7313(unknown)/1,  0.000255220, -0.000017743,  0.000231600,  0.000224923, -14061.325000000, D, 0.000272596, 3607, -0.000022318, 119971, -13862, 275,  0.000224923,  0.000231600
2017-03-21 13:56:41.048205, slv, 022772fffe0d7313(unknown)/1,  0.000255220, -0.000049724,  0.000231600,  0.000186377, -14061.325000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000186377,  0.000231600
2017-03-21 13:56:41.640790, slv, 022772fffe0d7313(unknown)/1,  0.000254324, -0.000049724,  0.000148571,  0.000186377, -14111.049000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000186377,  0.000148571
2017-03-21 13:56:42.049206, slv, 022772fffe0d7313(unknown)/1,  0.000254324, -0.000055197,  0.000148571,  0.000212771, -14111.049000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000212771,  0.000148571
2017-03-21 13:56:43.048371, slv, 022772fffe0d7313(unknown)/1,  0.000254324, -0.000003635,  0.000148571,  0.000288607, -14166.246000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000288607,  0.000148571
2017-03-21 13:56:43.400724, slv, 022772fffe0d7313(unknown)/1,  0.000253854, -0.000003635,  0.000273403,  0.000288607, -14169.881000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000288607,  0.000273403
2017-03-21 13:56:44.048315, slv, 022772fffe0d7313(unknown)/1,  0.000253854,  0.000038720,  0.000273403,  0.000297013, -14169.881000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000297013,  0.000273403
2017-03-21 13:56:45.048523, slv, 022772fffe0d7313(unknown)/1,  0.000253854,  0.000052292,  0.000273403,  0.000315281, -14131.161000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000315281,  0.000273403
2017-03-21 13:56:45.048717, slv, 022772fffe0d7313(unknown)/1,  0.000253785,  0.000052292,  0.000120525,  0.000315281, -14078.869000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000315281,  0.000120525
2017-03-21 13:56:46.031105, slv, 022772fffe0d7313(unknown)/1,  0.000253674,  0.000052292,  0.000235677,  0.000315281, -14078.869000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000315281,  0.000235677
2017-03-21 13:56:46.048343, slv, 022772fffe0d7313(unknown)/1,  0.000253674,  0.000042768,  0.000235677,  0.000277784, -14078.869000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000277784,  0.000235677
2017-03-21 13:56:46.731665, slv, 022772fffe0d7313(unknown)/1,  0.000253472,  0.000042768,  0.000134173,  0.000277784, -14036.101000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000277784,  0.000134173
2017-03-21 13:56:47.055869, slv, 022772fffe0d7313(unknown)/1,  0.000253472, -0.000000662,  0.000134173,  0.000228037, -14036.101000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000228037,  0.000134173
2017-03-21 13:56:47.799090, slv, 022772fffe0d7313(unknown)/1,  0.000252819, -0.000000662,  0.000206774,  0.000228037, -14036.763000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000228037,  0.000206774
2017-03-21 13:56:48.048193, slv, 022772fffe0d7313(unknown)/1,  0.000252819, -0.000045731,  0.000206774,  0.000186790, -14036.763000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000186790,  0.000206774
2017-03-21 13:56:48.255771, slv, 022772fffe0d7313(unknown)/1,  0.000252113, -0.000045731,  0.000208882,  0.000186790, -14082.494000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000186790,  0.000208882
2017-03-21 13:56:48.816211, slv, 022772fffe0d7313(unknown)/1,  0.000251103, -0.000045731,  0.000167351,  0.000186790, -14082.494000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000186790,  0.000167351
2017-03-21 13:56:49.048277, slv, 022772fffe0d7313(unknown)/1,  0.000251103, -0.000040410,  0.000167351,  0.000236310, -14082.494000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000236310,  0.000167351
2017-03-21 13:56:50.048282, slv, 022772fffe0d7313(unknown)/1,  0.000251103, -0.000015658,  0.000167351,  0.000234579, -14122.904000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000234579,  0.000167351
2017-03-21 13:56:50.607406, slv, 022772fffe0d7313(unknown)/1,  0.000250087, -0.000015658,  0.000155658,  0.000234579, -14138.562000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000234579,  0.000155658
2017-03-21 13:56:51.048290, slv, 022772fffe0d7313(unknown)/1,  0.000250087, -0.000012702,  0.000155658,  0.000241206, -14138.562000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000241206,  0.000155658
2017-03-21 13:56:51.592071, slv, 022772fffe0d7313(unknown)/1,  0.000249375, -0.000012702,  0.000186628,  0.000241206, -14151.264000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000241206,  0.000186628
2017-03-21 13:56:52.051331, slv, 022772fffe0d7313(unknown)/1,  0.000249375,  0.000165065,  0.000186628,  0.000588385, -14151.264000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000588385,  0.000186628
2017-03-21 13:56:53.048293, slv, 022772fffe0d7313(unknown)/1,  0.000249375,  0.000168867,  0.000186628,  0.000248099, -13986.199000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000248099,  0.000186628
2017-03-21 13:56:53.441053, slv, 022772fffe0d7313(unknown)/1,  0.000248925,  0.000168867,  0.000206403,  0.000248099, -13817.332000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000248099,  0.000206403
2017-03-21 13:56:54.048182, slv, 022772fffe0d7313(unknown)/1,  0.000248925, -0.000043843,  0.000206403,  0.000162515, -13817.332000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000162515,  0.000206403
2017-03-21 13:56:54.085092, slv, 022772fffe0d7313(unknown)/1,  0.000248289, -0.000043843,  0.000215764,  0.000162515, -13861.175000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000162515,  0.000215764
2017-03-21 13:56:54.677471, slv, 022772fffe0d7313(unknown)/1,  0.000247368, -0.000043843,  0.000216651,  0.000162515, -13861.175000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000162515,  0.000216651
2017-03-21 13:56:55.048172, slv, 022772fffe0d7313(unknown)/1,  0.000247368, -0.000090992,  0.000216651,  0.000151794, -13861.175000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000151794,  0.000216651
2017-03-21 13:56:55.935653, slv, 022772fffe0d7313(unknown)/1,  0.000246340, -0.000090992,  0.000195368,  0.000151794, -13952.167000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000151794,  0.000195368
2017-03-21 13:56:56.048309, slv, 022772fffe0d7313(unknown)/1,  0.000246340, -0.000038352,  0.000195368,  0.000265210, -13952.167000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000265210,  0.000195368
2017-03-21 13:56:57.049572, slv, 022772fffe0d7313(unknown)/1,  0.000246340,  0.000008307,  0.000195368,  0.000244083, -13990.519000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000244083,  0.000195368
2017-03-21 13:56:57.914714, slv, 022772fffe0d7313(unknown)/1,  0.000245457,  0.000008307,  0.000168044,  0.000244083, -13982.212000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000244083,  0.000168044
2017-03-21 13:56:58.048220, slv, 022772fffe0d7313(unknown)/1,  0.000245457, -0.000021120,  0.000168044,  0.000205472, -13982.212000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000205472,  0.000168044
2017-03-21 13:56:59.048204, slv, 022772fffe0d7313(unknown)/1,  0.000245457, -0.000053343,  0.000168044,  0.000178755, -14003.332000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000178755,  0.000168044
2017-03-21 13:56:59.323440, slv, 022772fffe0d7313(unknown)/1,  0.000244772, -0.000053343,  0.000215688,  0.000178755, -14056.675000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000178755,  0.000215688
2017-03-21 13:57:00.048274, slv, 022772fffe0d7313(unknown)/1,  0.000244772, -0.000017363,  0.000215688,  0.000276748, -14056.675000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000276748,  0.000215688
2017-03-21 13:57:00.821130, slv, 022772fffe0d7313(unknown)/1,  0.000244190, -0.000017363,  0.000158912,  0.000276748, -14074.038000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000276748,  0.000158912
2017-03-21 13:57:01.048217, slv, 022772fffe0d7313(unknown)/1,  0.000244190, -0.000008040,  0.000158912,  0.000196133, -14074.038000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000196133,  0.000158912
2017-03-21 13:57:01.101458, slv, 022772fffe0d7313(unknown)/1,  0.000243687, -0.000008040,  0.000216299,  0.000196133, -14082.078000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000196133,  0.000216299
2017-03-21 13:57:02.049020, slv, 022772fffe0d7313(unknown)/1,  0.000243687, -0.000036417,  0.000216299,  0.000218908, -14082.078000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000218908,  0.000216299
2017-03-21 13:57:02.428090, slv, 022772fffe0d7313(unknown)/1,  0.000242999, -0.000036417,  0.000167220,  0.000218908, -14118.495000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000218908,  0.000167220
2017-03-21 13:57:03.004785, slv, 022772fffe0d7313(unknown)/1,  0.000242097, -0.000036417,  0.000136049,  0.000218908, -14118.495000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000218908,  0.000136049
2017-03-21 13:57:03.048234, slv, 022772fffe0d7313(unknown)/1,  0.000242097, -0.000030101,  0.000136049,  0.000206673, -14118.495000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000206673,  0.000136049
2017-03-21 13:57:03.479308, slv, 022772fffe0d7313(unknown)/1,  0.000241084, -0.000030101,  0.000147398,  0.000206673, -14148.596000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000206673,  0.000147398
2017-03-21 13:57:03.628658, slv, 022772fffe0d7313(unknown)/1,  0.000240176, -0.000030101,  0.000171127,  0.000206673, -14148.596000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000206673,  0.000171127
2017-03-21 13:57:04.048248, slv, 022772fffe0d7313(unknown)/1,  0.000240176, -0.000021257,  0.000171127,  0.000233085, -14148.596000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000233085,  0.000171127
2017-03-21 13:57:04.052986, slv, 022772fffe0d7313(unknown)/1,  0.000239327, -0.000021257,  0.000132572,  0.000233085, -14169.853000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000233085,  0.000132572
2017-03-21 13:57:04.119226, slv, 022772fffe0d7313(unknown)/1,  0.000238476, -0.000021257,  0.000140806,  0.000233085, -14169.853000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000233085,  0.000140806
2017-03-21 13:57:05.048354, slv, 022772fffe0d7313(unknown)/1,  0.000238476,  0.000043324,  0.000140806,  0.000332214, -14169.853000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000332214,  0.000140806
2017-03-21 13:57:05.889906, slv, 022772fffe0d7313(unknown)/1,  0.000238165,  0.000043324,  0.000168125,  0.000332214, -14126.529000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000332214,  0.000168125
2017-03-21 13:57:06.048244, slv, 022772fffe0d7313(unknown)/1,  0.000238165,  0.000047316,  0.000168125,  0.000239060, -14126.529000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000239060,  0.000168125
2017-03-21 13:57:07.049175, slv, 022772fffe0d7313(unknown)/1,  0.000238165,  0.000000982,  0.000168125,  0.000239235, -14079.213000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000239235,  0.000168125
2017-03-21 13:57:07.780415, slv, 022772fffe0d7313(unknown)/1,  0.000238426,  0.000000982,  0.000279795,  0.000239235, -14078.231000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000239235,  0.000279795
2017-03-21 13:57:08.048314, slv, 022772fffe0d7313(unknown)/1,  0.000238426,  0.000016848,  0.000279795,  0.000271053, -14078.231000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000271053,  0.000279795
2017-03-21 13:57:08.412960, slv, 022772fffe0d7313(unknown)/1,  0.000238415,  0.000016848,  0.000160808,  0.000271053, -14061.383000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000271053,  0.000160808
2017-03-21 13:57:08.481734, slv, 022772fffe0d7313(unknown)/1,  0.000238043,  0.000016848,  0.000155459,  0.000271053, -14061.383000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000271053,  0.000155459
2017-03-21 13:57:09.048283, slv, 022772fffe0d7313(unknown)/1,  0.000238043,  0.000022583,  0.000155459,  0.000250584, -14061.383000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000250584,  0.000155459
2017-03-21 13:57:09.750473, slv, 022772fffe0d7313(unknown)/1,  0.000237605,  0.000022583,  0.000162824,  0.000250584, -14038.800000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000250584,  0.000162824
2017-03-21 13:57:10.048281, slv, 022772fffe0d7313(unknown)/1,  0.000237605, -0.000012386,  0.000162824,  0.000200293, -14038.800000000, S, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000200293,  0.000162824
2017-03-21 13:57:10.076014, slv, 022772fffe0d7313(unknown)/1,  0.000236918, -0.000012386,  0.000160825,  0.000200293, -14051.186000000, D, 0.000259338, 3039, 0.000005412, 64776, -14104, 158,  0.000200293,  0.000160825
2017-03-21 13:57:11.048237, slv, 022772fffe0d7313(unknown)/1,  0.000236918, -0.000034901,  0.000160825,  0.000204427, -14051.186000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000204427,  0.000160825
2017-03-21 13:57:11.656808, slv, 022772fffe0d7313(unknown)/1,  0.000236098, -0.000034901,  0.000172121,  0.000204427, -14086.087000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000204427,  0.000172121
2017-03-21 13:57:11.878432, slv, 022772fffe0d7313(unknown)/1,  0.000235287, -0.000034901,  0.000155919,  0.000204427, -14086.087000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000204427,  0.000155919
2017-03-21 13:57:11.963512, slv, 022772fffe0d7313(unknown)/1,  0.000234453, -0.000034901,  0.000162915,  0.000204427, -14086.087000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000204427,  0.000162915
2017-03-21 13:57:12.062261, slv, 022772fffe0d7313(unknown)/1,  0.000234453, -0.000018996,  0.000162915,  0.000228950, -14086.087000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000228950,  0.000162915
2017-03-21 13:57:13.048503, slv, 022772fffe0d7313(unknown)/1,  0.000234453,  0.000088150,  0.000162915,  0.000416255, -14105.083000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000416255,  0.000162915
2017-03-21 13:57:13.192530, slv, 022772fffe0d7313(unknown)/1,  0.000234506,  0.000088150,  0.000167848,  0.000416255, -14016.933000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000416255,  0.000167848
2017-03-21 13:57:14.048288, slv, 022772fffe0d7313(unknown)/1,  0.000234506,  0.000093434,  0.000167848,  0.000239572, -14016.933000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000239572,  0.000167848
2017-03-21 13:57:14.396308, slv, 022772fffe0d7313(unknown)/1,  0.000234822,  0.000093434,  0.000195209,  0.000239572, -13923.499000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000239572,  0.000195209
2017-03-21 13:57:15.048250, slv, 022772fffe0d7313(unknown)/1,  0.000234822, -0.000009703,  0.000195209,  0.000210350, -13923.499000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000210350,  0.000195209
2017-03-21 13:57:15.181974, slv, 022772fffe0d7313(unknown)/1,  0.000234540, -0.000009703,  0.000221942,  0.000210350, -13933.202000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000210350,  0.000221942
2017-03-21 13:57:15.478168, slv, 022772fffe0d7313(unknown)/1,  0.000233991, -0.000009703,  0.000154954,  0.000210350, -13933.202000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000210350,  0.000154954
2017-03-21 13:57:16.048274, slv, 022772fffe0d7313(unknown)/1,  0.000233991,  0.000007273,  0.000154954,  0.000273010, -13933.202000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000273010,  0.000154954
2017-03-21 13:57:17.049270, slv, 022772fffe0d7313(unknown)/1,  0.000233991,  0.000042948,  0.000154954,  0.000280870, -13925.929000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000280870,  0.000154954
2017-03-21 13:57:17.138434, slv, 022772fffe0d7313(unknown)/1,  0.000233661,  0.000042948,  0.000205382,  0.000280870, -13882.981000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000280870,  0.000205382
2017-03-21 13:57:18.048293, slv, 022772fffe0d7313(unknown)/1,  0.000233661,  0.000034665,  0.000205382,  0.000256114, -13882.981000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000256114,  0.000205382
2017-03-21 13:57:18.484284, slv, 022772fffe0d7313(unknown)/1,  0.000233571,  0.000034665,  0.000169306,  0.000256114, -13848.316000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000256114,  0.000169306
2017-03-21 13:57:18.571458, slv, 022772fffe0d7313(unknown)/1,  0.000233098,  0.000034665,  0.000131535,  0.000256114, -13848.316000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000256114,  0.000131535
2017-03-21 13:57:19.048241, slv, 022772fffe0d7313(unknown)/1,  0.000233098,  0.000001996,  0.000131535,  0.000214637, -13848.316000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000214637,  0.000131535
2017-03-21 13:57:19.216159, slv, 022772fffe0d7313(unknown)/1,  0.000232604,  0.000001996,  0.000203740,  0.000214637, -13846.320000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000214637,  0.000203740
2017-03-21 13:57:20.048202, slv, 022772fffe0d7313(unknown)/1,  0.000232604, -0.000027514,  0.000203740,  0.000196036, -13846.320000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000196036,  0.000203740
2017-03-21 13:57:20.410899, slv, 022772fffe0d7313(unknown)/1,  0.000232128, -0.000027514,  0.000194047,  0.000196036, -13873.834000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000196036,  0.000194047
2017-03-21 13:57:21.048254, slv, 022772fffe0d7313(unknown)/1,  0.000232128, -0.000019216,  0.000194047,  0.000230263, -13873.834000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000230263,  0.000194047
2017-03-21 13:57:21.142142, slv, 022772fffe0d7313(unknown)/1,  0.000231838, -0.000019216,  0.000233902,  0.000230263, -13893.050000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000230263,  0.000233902
2017-03-21 13:57:22.049186, slv, 022772fffe0d7313(unknown)/1,  0.000231838,  0.000008278,  0.000233902,  0.000250259, -13893.050000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000250259,  0.000233902
2017-03-21 13:57:22.378931, slv, 022772fffe0d7313(unknown)/1,  0.000231884,  0.000008278,  0.000224693,  0.000250259, -13884.772000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000250259,  0.000224693
2017-03-21 13:57:22.831507, slv, 022772fffe0d7313(unknown)/1,  0.000231739,  0.000008278,  0.000165188,  0.000250259, -13884.772000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000250259,  0.000165188
2017-03-21 13:57:23.048389, slv, 022772fffe0d7313(unknown)/1,  0.000231739,  0.000084003,  0.000165188,  0.000381326, -13884.772000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000381326,  0.000165188
2017-03-21 13:57:23.541719, slv, 022772fffe0d7313(unknown)/1,  0.000232089,  0.000084003,  0.000219719,  0.000381326, -13800.769000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000381326,  0.000219719
2017-03-21 13:57:24.048297, slv, 022772fffe0d7313(unknown)/1,  0.000232089,  0.000067093,  0.000219719,  0.000216689, -13800.769000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000216689,  0.000219719
2017-03-21 13:57:24.186882, slv, 022772fffe0d7313(unknown)/1,  0.000232399,  0.000067093,  0.000189958,  0.000216689, -13733.676000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000216689,  0.000189958
2017-03-21 13:57:25.048406, slv, 022772fffe0d7313(unknown)/1,  0.000232399,  0.000039737,  0.000189958,  0.000327273, -13733.676000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000327273,  0.000189958
2017-03-21 13:57:26.048200, slv, 022772fffe0d7313(unknown)/1,  0.000232399,  0.000029658,  0.000189958,  0.000196841, -13693.939000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000196841,  0.000189958
2017-03-21 13:57:26.137172, slv, 022772fffe0d7313(unknown)/1,  0.000231959,  0.000029658,  0.000213586,  0.000196841, -13664.281000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000196841,  0.000213586
2017-03-21 13:57:27.049045, slv, 022772fffe0d7313(unknown)/1,  0.000231959, -0.000032841,  0.000213586,  0.000201835, -13664.281000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000201835,  0.000213586
2017-03-21 13:57:27.127432, slv, 022772fffe0d7313(unknown)/1,  0.000231508, -0.000032841,  0.000200134,  0.000201835, -13697.122000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000201835,  0.000200134
2017-03-21 13:57:28.048213, slv, 022772fffe0d7313(unknown)/1,  0.000231508, -0.000027128,  0.000200134,  0.000207376, -13697.122000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000207376,  0.000200134
2017-03-21 13:57:29.048178, slv, 022772fffe0d7313(unknown)/1,  0.000231508, -0.000053262,  0.000200134,  0.000149116, -13724.250000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000149116,  0.000200134
2017-03-21 13:57:29.099299, slv, 022772fffe0d7313(unknown)/1,  0.000231077, -0.000053262,  0.000264631,  0.000149116, -13777.512000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000149116,  0.000264631
2017-03-21 13:57:29.626109, slv, 022772fffe0d7313(unknown)/1,  0.000230477, -0.000053262,  0.000207950,  0.000149116, -13777.512000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000149116,  0.000207950
2017-03-21 13:57:30.048258, slv, 022772fffe0d7313(unknown)/1,  0.000230477, -0.000034805,  0.000207950,  0.000243260, -13777.512000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000243260,  0.000207950
2017-03-21 13:57:31.048238, slv, 022772fffe0d7313(unknown)/1,  0.000230477,  0.000001023,  0.000207950,  0.000219740, -13812.317000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000219740,  0.000207950
2017-03-21 13:57:31.090614, slv, 022772fffe0d7313(unknown)/1,  0.000229862,  0.000001023,  0.000187750,  0.000219740, -13811.294000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000219740,  0.000187750
2017-03-21 13:57:31.211563, slv, 022772fffe0d7313(unknown)/1,  0.000229512,  0.000001023,  0.000202729,  0.000219740, -13811.294000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000219740,  0.000202729
2017-03-21 13:57:32.049073, slv, 022772fffe0d7313(unknown)/1,  0.000229512, -0.000011544,  0.000202729,  0.000217160, -13811.294000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000217160,  0.000202729
2017-03-21 13:57:32.162798, slv, 022772fffe0d7313(unknown)/1,  0.000229377, -0.000011544,  0.000243857,  0.000217160, -13822.838000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000217160,  0.000243857
2017-03-21 13:57:33.048257, slv, 022772fffe0d7313(unknown)/1,  0.000229377,  0.000004549,  0.000243857,  0.000250828, -13822.838000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000250828,  0.000243857
2017-03-21 13:57:33.693422, slv, 022772fffe0d7313(unknown)/1,  0.000229242,  0.000004549,  0.000171036,  0.000250828, -13818.289000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000250828,  0.000171036
2017-03-21 13:57:34.048250, slv, 022772fffe0d7313(unknown)/1,  0.000229242,  0.000006045,  0.000171036,  0.000219881, -13818.289000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000219881,  0.000171036
2017-03-21 13:57:35.048306, slv, 022772fffe0d7313(unknown)/1,  0.000229242,  0.000000760,  0.000171036,  0.000240122, -13812.244000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000240122,  0.000171036
2017-03-21 13:57:35.584794, slv, 022772fffe0d7313(unknown)/1,  0.000229050,  0.000000760,  0.000205844,  0.000240122, -13811.484000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000240122,  0.000205844
2017-03-21 13:57:36.048267, slv, 022772fffe0d7313(unknown)/1,  0.000229050, -0.000000136,  0.000205844,  0.000217898, -13811.484000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000217898,  0.000205844
2017-03-21 13:57:36.426266, slv, 022772fffe0d7313(unknown)/1,  0.000228950, -0.000000136,  0.000226820,  0.000217898, -13811.620000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000217898,  0.000226820
2017-03-21 13:57:36.589197, slv, 022772fffe0d7313(unknown)/1,  0.000228632, -0.000000136,  0.000171813,  0.000217898, -13811.620000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000217898,  0.000171813
2017-03-21 13:57:37.049829, slv, 022772fffe0d7313(unknown)/1,  0.000228632,  0.000363994,  0.000171813,  0.000967772, -13811.620000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000967772,  0.000171813
2017-03-21 13:57:38.048139, slv, 022772fffe0d7313(unknown)/1,  0.000228632,  0.000319076,  0.000171813,  0.000127643, -13447.626000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000127643,  0.000171813
2017-03-21 13:57:38.549345, slv, 022772fffe0d7313(unknown)/1,  0.000228002,  0.000319076,  0.000235815,  0.000127643, -13128.550000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000127643,  0.000235815
2017-03-21 13:57:38.659300, slv, 022772fffe0d7313(unknown)/1,  0.000227224,  0.000319076,  0.000221649,  0.000127643, -13128.550000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000127643,  0.000221649
2017-03-21 13:57:39.048191, slv, 022772fffe0d7313(unknown)/1,  0.000227224, -0.000091460,  0.000221649,  0.000145292, -13128.550000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000145292,  0.000221649
2017-03-21 13:57:39.147888, slv, 022772fffe0d7313(unknown)/1,  0.000226640, -0.000091460,  0.000264724,  0.000145292, -13220.010000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000145292,  0.000264724
2017-03-21 13:57:40.048154, slv, 022772fffe0d7313(unknown)/1,  0.000226640, -0.000080915,  0.000264724,  0.000146741, -13220.010000000, S, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000146741,  0.000264724
2017-03-21 13:57:40.688609, slv, 022772fffe0d7313(unknown)/1,  0.000226268, -0.000080915,  0.000254669,  0.000146741, -13300.925000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000146741,  0.000254669
2017-03-21 13:57:41.020074, slv, 022772fffe0d7313(unknown)/1,  0.000225931, -0.000080915,  0.000270767,  0.000146741, -13300.925000000, D, 0.000245512, 5987, 0.000000338, 57124, -14063, 85,  0.000146741,  0.000270767
2017-03-21 13:57:41.048185, slv, 022772fffe0d7313(unknown)/1,  0.000225931, -0.000080860,  0.000270767,  0.000144109, -13300.925000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000144109,  0.000270767
2017-03-21 13:57:41.593439, slv, 022772fffe0d7313(unknown)/1,  0.000225422, -0.000080860,  0.000211826,  0.000144109, -13381.785000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000144109,  0.000211826
2017-03-21 13:57:42.049091, slv, 022772fffe0d7313(unknown)/1,  0.000225422, -0.000038203,  0.000211826,  0.000230838, -13381.785000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000230838,  0.000211826
2017-03-21 13:57:42.363134, slv, 022772fffe0d7313(unknown)/1,  0.000225395, -0.000038203,  0.000307923,  0.000230838, -13419.988000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000230838,  0.000307923
2017-03-21 13:57:43.048222, slv, 022772fffe0d7313(unknown)/1,  0.000225395, -0.000011874,  0.000307923,  0.000196231, -13419.988000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000196231,  0.000307923
2017-03-21 13:57:43.898221, slv, 022772fffe0d7313(unknown)/1,  0.000226027, -0.000011874,  0.000328434,  0.000196231, -13431.862000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000196231,  0.000328434
2017-03-21 13:57:44.048260, slv, 022772fffe0d7313(unknown)/1,  0.000226027, -0.000012153,  0.000328434,  0.000230885, -13431.862000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000230885,  0.000328434
2017-03-21 13:57:45.048207, slv, 022772fffe0d7313(unknown)/1,  0.000226027, -0.000029868,  0.000328434,  0.000161433, -13444.015000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000161433,  0.000328434
2017-03-21 13:57:45.256843, slv, 022772fffe0d7313(unknown)/1,  0.000226044, -0.000029868,  0.000222470,  0.000161433, -13473.883000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000161433,  0.000222470
2017-03-21 13:57:46.048240, slv, 022772fffe0d7313(unknown)/1,  0.000226044, -0.000029409,  0.000222470,  0.000231821, -13473.883000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000231821,  0.000222470
2017-03-21 13:57:46.322603, slv, 022772fffe0d7313(unknown)/1,  0.000225874, -0.000029409,  0.000245036,  0.000231821, -13503.292000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000231821,  0.000245036
2017-03-21 13:57:47.049135, slv, 022772fffe0d7313(unknown)/1,  0.000225874, -0.000034365,  0.000245036,  0.000151367, -13503.292000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000151367,  0.000245036
2017-03-21 13:57:47.517574, slv, 022772fffe0d7313(unknown)/1,  0.000225897, -0.000034365,  0.000281117,  0.000151367, -13537.657000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000151367,  0.000281117
2017-03-21 13:57:48.048214, slv, 022772fffe0d7313(unknown)/1,  0.000225897, -0.000044671,  0.000281117,  0.000211060, -13537.657000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000211060,  0.000281117
2017-03-21 13:57:48.222171, slv, 022772fffe0d7313(unknown)/1,  0.000225914, -0.000044671,  0.000264435,  0.000211060, -13582.328000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000211060,  0.000264435
2017-03-21 13:57:49.048266, slv, 022772fffe0d7313(unknown)/1,  0.000225914, -0.000012708,  0.000264435,  0.000215334, -13582.328000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000215334,  0.000264435
2017-03-21 13:57:49.375006, slv, 022772fffe0d7313(unknown)/1,  0.000226109, -0.000012708,  0.000262694,  0.000215334, -13595.036000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000215334,  0.000262694
2017-03-21 13:57:50.048215, slv, 022772fffe0d7313(unknown)/1,  0.000226109, -0.000010197,  0.000262694,  0.000216294, -13595.036000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000216294,  0.000262694
2017-03-21 13:57:51.048286, slv, 022772fffe0d7313(unknown)/1,  0.000226109, -0.000007286,  0.000262694,  0.000221351, -13605.233000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000221351,  0.000262694
2017-03-21 13:57:51.214438, slv, 022772fffe0d7313(unknown)/1,  0.000226457, -0.000007286,  0.000294188,  0.000221351, -13612.519000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000221351,  0.000294188
2017-03-21 13:57:52.063789, slv, 022772fffe0d7313(unknown)/1,  0.000226457, -0.000024582,  0.000294188,  0.000182051, -13612.519000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000182051,  0.000294188
2017-03-21 13:57:53.048238, slv, 022772fffe0d7313(unknown)/1,  0.000226457, -0.000041108,  0.000294188,  0.000188647, -13637.101000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000188647,  0.000294188
2017-03-21 13:57:53.113432, slv, 022772fffe0d7313(unknown)/1,  0.000226531, -0.000041108,  0.000220624,  0.000188647, -13678.209000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000188647,  0.000220624
2017-03-21 13:57:54.048249, slv, 022772fffe0d7313(unknown)/1,  0.000226531, -0.000009616,  0.000220624,  0.000245109, -13678.209000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000245109,  0.000220624
2017-03-21 13:57:54.997303, slv, 022772fffe0d7313(unknown)/1,  0.000226608, -0.000009616,  0.000271427,  0.000245109, -13687.825000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000245109,  0.000271427
2017-03-21 13:57:55.048173, slv, 022772fffe0d7313(unknown)/1,  0.000226608, -0.000024500,  0.000271427,  0.000159029, -13687.825000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000159029,  0.000271427
2017-03-21 13:57:56.048288, slv, 022772fffe0d7313(unknown)/1,  0.000226608, -0.000009649,  0.000271427,  0.000274888, -13712.325000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000274888,  0.000271427
2017-03-21 13:57:56.073335, slv, 022772fffe0d7313(unknown)/1,  0.000227048, -0.000009649,  0.000227642,  0.000274888, -13721.974000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000274888,  0.000227642
2017-03-21 13:57:56.424994, slv, 022772fffe0d7313(unknown)/1,  0.000227561, -0.000009649,  0.000262043,  0.000274888, -13721.974000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000274888,  0.000262043
2017-03-21 13:57:57.018876, slv, 022772fffe0d7313(unknown)/1,  0.000228281, -0.000009649,  0.000282812,  0.000274888, -13721.974000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000274888,  0.000282812
2017-03-21 13:57:57.049026, slv, 022772fffe0d7313(unknown)/1,  0.000228281,  0.000017901,  0.000282812,  0.000215802, -13721.974000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000215802,  0.000282812
2017-03-21 13:57:58.048223, slv, 022772fffe0d7313(unknown)/1,  0.000228281, -0.000016593,  0.000282812,  0.000207572, -13704.073000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000207572,  0.000282812
2017-03-21 13:57:58.739943, slv, 022772fffe0d7313(unknown)/1,  0.000228468, -0.000016593,  0.000195692,  0.000207572, -13720.666000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000207572,  0.000195692
2017-03-21 13:57:59.042441, slv, 022772fffe0d7313(unknown)/1,  0.000229013, -0.000016593,  0.000442661,  0.000207572, -13720.666000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000207572,  0.000442661
2017-03-21 13:57:59.048397, slv, 022772fffe0d7313(unknown)/1,  0.000229013,  0.000021648,  0.000442661,  0.000293018, -13720.666000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000293018,  0.000442661
2017-03-21 13:58:00.048180, slv, 022772fffe0d7313(unknown)/1,  0.000229013, -0.000009284,  0.000442661,  0.000146441, -13699.018000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000146441,  0.000442661
2017-03-21 13:58:00.625663, slv, 022772fffe0d7313(unknown)/1,  0.000229556, -0.000009284,  0.000258387,  0.000146441, -13708.302000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000146441,  0.000258387
2017-03-21 13:58:01.048213, slv, 022772fffe0d7313(unknown)/1,  0.000229556, -0.000060699,  0.000258387,  0.000190730, -13708.302000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000190730,  0.000258387
2017-03-21 13:58:02.049124, slv, 022772fffe0d7313(unknown)/1,  0.000229556, -0.000032221,  0.000258387,  0.000203940, -13769.001000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000203940,  0.000258387
2017-03-21 13:58:02.319008, slv, 022772fffe0d7313(unknown)/1,  0.000229205, -0.000032221,  0.000219588,  0.000203940, -13801.222000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000203940,  0.000219588
2017-03-21 13:58:03.048356, slv, 022772fffe0d7313(unknown)/1,  0.000229205, -0.000001441,  0.000219588,  0.000251940, -13801.222000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000251940,  0.000219588
2017-03-21 13:58:03.146589, slv, 022772fffe0d7313(unknown)/1,  0.000229062, -0.000001441,  0.000204833,  0.000251940, -13802.663000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000251940,  0.000204833
2017-03-21 13:58:04.049016, slv, 022772fffe0d7313(unknown)/1,  0.000229062,  0.000401616,  0.000204833,  0.001009560, -13802.663000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.001009560,  0.000204833
2017-03-21 13:58:04.194941, slv, 022772fffe0d7313(unknown)/1,  0.000231939,  0.000401616,  0.000186302,  0.001009560, -13401.047000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.001009560,  0.000186302
2017-03-21 13:58:05.048149, slv, 022772fffe0d7313(unknown)/1,  0.000231939,  0.000345453,  0.000186302,  0.000142347, -13401.047000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000142347,  0.000186302
2017-03-21 13:58:06.008546, slv, 022772fffe0d7313(unknown)/1,  0.000234692,  0.000345453,  0.000294294,  0.000142347, -13055.594000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000142347,  0.000294294
2017-03-21 13:58:06.048170, slv, 022772fffe0d7313(unknown)/1,  0.000234692, -0.000098743,  0.000294294,  0.000126797, -13055.594000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000126797,  0.000294294
2017-03-21 13:58:07.049040, slv, 022772fffe0d7313(unknown)/1,  0.000234692, -0.000070073,  0.000294294,  0.000202440, -13154.337000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000202440,  0.000294294
2017-03-21 13:58:07.787899, slv, 022772fffe0d7313(unknown)/1,  0.000234591, -0.000070073,  0.000273923,  0.000202440, -13224.410000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000202440,  0.000273923
2017-03-21 13:58:08.048167, slv, 022772fffe0d7313(unknown)/1,  0.000234591, -0.000054274,  0.000273923,  0.000158295, -13224.410000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000158295,  0.000273923
2017-03-21 13:58:08.366695, slv, 022772fffe0d7313(unknown)/1,  0.000234453, -0.000054274,  0.000268257,  0.000158295, -13278.684000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000158295,  0.000268257
2017-03-21 13:58:09.048248, slv, 022772fffe0d7313(unknown)/1,  0.000234453, -0.000054256,  0.000268257,  0.000202236, -13278.684000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000202236,  0.000268257
2017-03-21 13:58:10.048194, slv, 022772fffe0d7313(unknown)/1,  0.000234453, -0.000064680,  0.000268257,  0.000137309, -13332.940000000, S, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000137309,  0.000268257
2017-03-21 13:58:10.071435, slv, 022772fffe0d7313(unknown)/1,  0.000233925, -0.000064680,  0.000238733,  0.000137309, -13397.620000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000137309,  0.000238733
2017-03-21 13:58:10.691973, slv, 022772fffe0d7313(unknown)/1,  0.000233181, -0.000064680,  0.000231758,  0.000137309, -13397.620000000, D, 0.000231285, 2760, 0.000025009, 97023, -13770, 227,  0.000137309,  0.000231758
2017-03-21 13:58:11.048248, slv, 022772fffe0d7313(unknown)/1,  0.000233181, -0.000050640,  0.000231758,  0.000229045, -13397.620000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000229045,  0.000231758
2017-03-21 13:58:11.433743, slv, 022772fffe0d7313(unknown)/1,  0.000232649, -0.000050640,  0.000198523,  0.000229045, -13448.260000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000229045,  0.000198523
2017-03-21 13:58:12.049003, slv, 022772fffe0d7313(unknown)/1,  0.000232649, -0.000034043,  0.000198523,  0.000168698, -13448.260000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000168698,  0.000198523
2017-03-21 13:58:13.048218, slv, 022772fffe0d7313(unknown)/1,  0.000232649, -0.000060055,  0.000198523,  0.000176488, -13482.303000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000176488,  0.000198523
2017-03-21 13:58:13.098528, slv, 022772fffe0d7313(unknown)/1,  0.000232320, -0.000060055,  0.000242369,  0.000176488, -13542.358000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000176488,  0.000242369
2017-03-21 13:58:13.828749, slv, 022772fffe0d7313(unknown)/1,  0.000231587, -0.000060055,  0.000146306,  0.000176488, -13542.358000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000176488,  0.000146306
2017-03-21 13:58:14.048191, slv, 022772fffe0d7313(unknown)/1,  0.000231587, -0.000067328,  0.000146306,  0.000153091, -13542.358000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000153091,  0.000146306
2017-03-21 13:58:15.048303, slv, 022772fffe0d7313(unknown)/1,  0.000231587, -0.000047703,  0.000146306,  0.000214677, -13609.686000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000214677,  0.000146306
2017-03-21 13:58:15.058953, slv, 022772fffe0d7313(unknown)/1,  0.000230882, -0.000047703,  0.000208351,  0.000214677, -13657.389000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000214677,  0.000208351
2017-03-21 13:58:16.048243, slv, 022772fffe0d7313(unknown)/1,  0.000230882, -0.000027402,  0.000208351,  0.000192987, -13657.389000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000192987,  0.000208351
2017-03-21 13:58:16.264218, slv, 022772fffe0d7313(unknown)/1,  0.000230467, -0.000027402,  0.000201249,  0.000192987, -13684.791000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000192987,  0.000201249
2017-03-21 13:58:17.049157, slv, 022772fffe0d7313(unknown)/1,  0.000230467, -0.000036374,  0.000201249,  0.000195612, -13684.791000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000195612,  0.000201249
2017-03-21 13:58:17.325893, slv, 022772fffe0d7313(unknown)/1,  0.000230092, -0.000036374,  0.000235935,  0.000195612, -13721.165000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000195612,  0.000235935
2017-03-21 13:58:18.048220, slv, 022772fffe0d7313(unknown)/1,  0.000230092, -0.000025381,  0.000235935,  0.000214184, -13721.165000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000214184,  0.000235935
2017-03-21 13:58:19.048227, slv, 022772fffe0d7313(unknown)/1,  0.000230092, -0.000016934,  0.000235935,  0.000212132, -13746.546000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000212132,  0.000235935
2017-03-21 13:58:19.129149, slv, 022772fffe0d7313(unknown)/1,  0.000229724, -0.000016934,  0.000182564,  0.000212132, -13763.480000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000212132,  0.000182564
2017-03-21 13:58:20.048282, slv, 022772fffe0d7313(unknown)/1,  0.000229724, -0.000003038,  0.000182564,  0.000241608, -13763.480000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000241608,  0.000182564
2017-03-21 13:58:21.048273, slv, 022772fffe0d7313(unknown)/1,  0.000229724,  0.000005766,  0.000182564,  0.000229371, -13766.518000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000229371,  0.000182564
2017-03-21 13:58:21.103900, slv, 022772fffe0d7313(unknown)/1,  0.000229479,  0.000005766,  0.000232079,  0.000229371, -13760.752000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000229371,  0.000232079
2017-03-21 13:58:21.700284, slv, 022772fffe0d7313(unknown)/1,  0.000229266,  0.000005766,  0.000172528,  0.000229371, -13760.752000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000229371,  0.000172528
2017-03-21 13:58:22.049127, slv, 022772fffe0d7313(unknown)/1,  0.000229266, -0.000037144,  0.000172528,  0.000155330, -13760.752000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000155330,  0.000172528
2017-03-21 13:58:22.862434, slv, 022772fffe0d7313(unknown)/1,  0.000228719, -0.000037144,  0.000219693,  0.000155330, -13797.896000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000155330,  0.000219693
2017-03-21 13:58:23.048257, slv, 022772fffe0d7313(unknown)/1,  0.000228719, -0.000034134,  0.000219693,  0.000234387, -13797.896000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000234387,  0.000219693
2017-03-21 13:58:23.902709, slv, 022772fffe0d7313(unknown)/1,  0.000228363, -0.000034134,  0.000214414,  0.000234387, -13832.030000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000234387,  0.000214414
2017-03-21 13:58:24.048293, slv, 022772fffe0d7313(unknown)/1,  0.000228363,  0.000025095,  0.000214414,  0.000272885, -13832.030000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000272885,  0.000214414
2017-03-21 13:58:25.048218, slv, 022772fffe0d7313(unknown)/1,  0.000228363,  0.000008784,  0.000214414,  0.000201409, -13806.935000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000201409,  0.000214414
2017-03-21 13:58:25.693717, slv, 022772fffe0d7313(unknown)/1,  0.000228117,  0.000008784,  0.000200323,  0.000201409, -13798.151000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000201409,  0.000200323
2017-03-21 13:58:26.048256, slv, 022772fffe0d7313(unknown)/1,  0.000228117, -0.000021731,  0.000200323,  0.000211609, -13798.151000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000211609,  0.000200323
2017-03-21 13:58:27.053958, slv, 022772fffe0d7313(unknown)/1,  0.000228117, -0.000006506,  0.000200323,  0.000231614, -13819.882000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000231614,  0.000200323
2017-03-21 13:58:27.560160, slv, 022772fffe0d7313(unknown)/1,  0.000227664, -0.000006506,  0.000163232,  0.000231614, -13826.388000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000231614,  0.000163232
2017-03-21 13:58:27.753112, slv, 022772fffe0d7313(unknown)/1,  0.000227192, -0.000006506,  0.000163271,  0.000231614, -13826.388000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000231614,  0.000163271
2017-03-21 13:58:28.048187, slv, 022772fffe0d7313(unknown)/1,  0.000227192, -0.000020106,  0.000163271,  0.000183484, -13826.388000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000183484,  0.000163271
2017-03-21 13:58:29.048291, slv, 022772fffe0d7313(unknown)/1,  0.000227192, -0.000026251,  0.000163271,  0.000218398, -13846.494000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000218398,  0.000163271
2017-03-21 13:58:29.383519, slv, 022772fffe0d7313(unknown)/1,  0.000226795, -0.000026251,  0.000193736,  0.000218398, -13872.745000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000218398,  0.000193736
2017-03-21 13:58:30.048176, slv, 022772fffe0d7313(unknown)/1,  0.000226795, -0.000033646,  0.000193736,  0.000168297, -13872.745000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000168297,  0.000193736
2017-03-21 13:58:31.048294, slv, 022772fffe0d7313(unknown)/1,  0.000226795, -0.000016029,  0.000193736,  0.000253235, -13906.391000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000253235,  0.000193736
2017-03-21 13:58:31.148894, slv, 022772fffe0d7313(unknown)/1,  0.000226637, -0.000016029,  0.000201378,  0.000253235, -13922.420000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000253235,  0.000201378
2017-03-21 13:58:31.225477, slv, 022772fffe0d7313(unknown)/1,  0.000226730, -0.000016029,  0.000222531,  0.000253235, -13922.420000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000253235,  0.000222531
2017-03-21 13:58:31.931806, slv, 022772fffe0d7313(unknown)/1,  0.000226646, -0.000016029,  0.000156395,  0.000253235, -13922.420000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000253235,  0.000156395
2017-03-21 13:58:32.049018, slv, 022772fffe0d7313(unknown)/1,  0.000226646, -0.000029761,  0.000156395,  0.000140683, -13922.420000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000140683,  0.000156395
2017-03-21 13:58:32.049068, slv, 022772fffe0d7313(unknown)/1,  0.000225782, -0.000029761,  0.000135178,  0.000140683, -13952.181000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000140683,  0.000135178
2017-03-21 13:58:32.718702, slv, 022772fffe0d7313(unknown)/1,  0.000224404, -0.000029761,  0.000133740,  0.000140683, -13952.181000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000140683,  0.000133740
2017-03-21 13:58:33.048369, slv, 022772fffe0d7313(unknown)/1,  0.000224404,  0.000001349,  0.000133740,  0.000313064, -13952.181000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000313064,  0.000133740
2017-03-21 13:58:33.146050, slv, 022772fffe0d7313(unknown)/1,  0.000223790,  0.000001349,  0.000153070,  0.000313064, -13950.832000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000313064,  0.000153070
2017-03-21 13:58:33.564345, slv, 022772fffe0d7313(unknown)/1,  0.000224278,  0.000001349,  0.000240841,  0.000313064, -13950.832000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000313064,  0.000240841
2017-03-21 13:58:33.818351, slv, 022772fffe0d7313(unknown)/1,  0.000224823,  0.000001349,  0.000169590,  0.000313064, -13950.832000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000313064,  0.000169590
2017-03-21 13:58:33.938220, slv, 022772fffe0d7313(unknown)/1,  0.000225023,  0.000001349,  0.000154662,  0.000313064, -13950.832000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000313064,  0.000154662
2017-03-21 13:58:34.048214, slv, 022772fffe0d7313(unknown)/1,  0.000225023,  0.000035889,  0.000154662,  0.000208140, -13950.832000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000208140,  0.000154662
2017-03-21 13:58:35.048372, slv, 022772fffe0d7313(unknown)/1,  0.000225023,  0.000031468,  0.000154662,  0.000304841, -13914.943000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000304841,  0.000154662
2017-03-21 13:58:35.184393, slv, 022772fffe0d7313(unknown)/1,  0.000225021,  0.000031468,  0.000126969,  0.000304841, -13883.475000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000304841,  0.000126969
2017-03-21 13:58:36.048309, slv, 022772fffe0d7313(unknown)/1,  0.000225021,  0.000049295,  0.000126969,  0.000243793, -13883.475000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000243793,  0.000126969
2017-03-21 13:58:36.486908, slv, 022772fffe0d7313(unknown)/1,  0.000224763,  0.000049295,  0.000158368,  0.000243793, -13834.180000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000243793,  0.000158368
2017-03-21 13:58:37.049117, slv, 022772fffe0d7313(unknown)/1,  0.000224763,  0.000034926,  0.000158368,  0.000275843, -13834.180000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000275843,  0.000158368
2017-03-21 13:58:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000224763,  0.000030442,  0.000158368,  0.000234567, -13799.254000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000234567,  0.000158368
2017-03-21 13:58:38.420164, slv, 022772fffe0d7313(unknown)/1,  0.000224485,  0.000030442,  0.000191077,  0.000234567, -13768.812000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000234567,  0.000191077
2017-03-21 13:58:39.048239, slv, 022772fffe0d7313(unknown)/1,  0.000224485,  0.000002357,  0.000191077,  0.000219395, -13768.812000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000219395,  0.000191077
2017-03-21 13:58:39.445699, slv, 022772fffe0d7313(unknown)/1,  0.000224396,  0.000002357,  0.000230232,  0.000219395, -13766.455000000, D, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000219395,  0.000230232
2017-03-21 13:58:40.048238, slv, 022772fffe0d7313(unknown)/1,  0.000224396,  0.000016279,  0.000230232,  0.000262045, -13766.455000000, S, 0.000228690, 3210, -0.000003223, 106277, -13536, 197,  0.000262045,  0.000230232
2017-03-21 13:58:41.048204, slv, 022772fffe0d7313(unknown)/1,  0.000224396, -0.000003431,  0.000230232,  0.000179886, -13750.176000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000179886,  0.000230232
2017-03-21 13:58:41.326754, slv, 022772fffe0d7313(unknown)/1,  0.000224135, -0.000003431,  0.000201145,  0.000179886, -13753.607000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000179886,  0.000201145
2017-03-21 13:58:42.049140, slv, 022772fffe0d7313(unknown)/1,  0.000224135, -0.000011111,  0.000201145,  0.000246423, -13753.607000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000246423,  0.000201145
2017-03-21 13:58:42.964657, slv, 022772fffe0d7313(unknown)/1,  0.000223827, -0.000011111,  0.000190149,  0.000246423, -13764.718000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000246423,  0.000190149
2017-03-21 13:58:43.048200, slv, 022772fffe0d7313(unknown)/1,  0.000223827, -0.000017074,  0.000190149,  0.000167391, -13764.718000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000167391,  0.000190149
2017-03-21 13:58:44.048231, slv, 022772fffe0d7313(unknown)/1,  0.000223827, -0.000027503,  0.000190149,  0.000225258, -13781.792000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000225258,  0.000190149
2017-03-21 13:58:44.610641, slv, 022772fffe0d7313(unknown)/1,  0.000223844, -0.000027503,  0.000237756,  0.000225258, -13809.295000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000225258,  0.000237756
2017-03-21 13:58:45.048268, slv, 022772fffe0d7313(unknown)/1,  0.000223844,  0.000008205,  0.000237756,  0.000238825, -13809.295000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000238825,  0.000237756
2017-03-21 13:58:45.233094, slv, 022772fffe0d7313(unknown)/1,  0.000223947,  0.000008205,  0.000219850,  0.000238825, -13801.090000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000238825,  0.000219850
2017-03-21 13:58:46.048311, slv, 022772fffe0d7313(unknown)/1,  0.000223947,  0.000011551,  0.000219850,  0.000232069, -13801.090000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000232069,  0.000219850
2017-03-21 13:58:46.535723, slv, 022772fffe0d7313(unknown)/1,  0.000223925,  0.000011551,  0.000199363,  0.000232069, -13789.539000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000232069,  0.000199363
2017-03-21 13:58:46.911530, slv, 022772fffe0d7313(unknown)/1,  0.000223616,  0.000011551,  0.000153073,  0.000232069, -13789.539000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000232069,  0.000153073
2017-03-21 13:58:47.049158, slv, 022772fffe0d7313(unknown)/1,  0.000223616, -0.000001394,  0.000153073,  0.000212706, -13789.539000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000212706,  0.000153073
2017-03-21 13:58:48.048467, slv, 022772fffe0d7313(unknown)/1,  0.000223616,  0.000114814,  0.000153073,  0.000464154, -13790.933000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000464154,  0.000153073
2017-03-21 13:58:48.764213, slv, 022772fffe0d7313(unknown)/1,  0.000224361,  0.000114814,  0.000235775,  0.000464154, -13676.119000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000464154,  0.000235775
2017-03-21 13:58:49.048215, slv, 022772fffe0d7313(unknown)/1,  0.000224361,  0.000102397,  0.000235775,  0.000188617, -13676.119000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000188617,  0.000235775
2017-03-21 13:58:49.271736, slv, 022772fffe0d7313(unknown)/1,  0.000225071,  0.000102397,  0.000190687,  0.000188617, -13573.722000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000188617,  0.000190687
2017-03-21 13:58:50.048194, slv, 022772fffe0d7313(unknown)/1,  0.000225071, -0.000038636,  0.000190687,  0.000183542, -13573.722000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000183542,  0.000190687
2017-03-21 13:58:50.709217, slv, 022772fffe0d7313(unknown)/1,  0.000224530, -0.000038636,  0.000198952,  0.000183542, -13612.358000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000183542,  0.000198952
2017-03-21 13:58:51.048246, slv, 022772fffe0d7313(unknown)/1,  0.000224530, -0.000014486,  0.000198952,  0.000237087, -13612.358000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000237087,  0.000198952
2017-03-21 13:58:52.051474, slv, 022772fffe0d7313(unknown)/1,  0.000224530,  0.001169588,  0.000198952,  0.002551150, -13626.844000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.002551150,  0.000198952
2017-03-21 13:58:52.364867, slv, 022772fffe0d7313(unknown)/1,  0.000233536,  0.001169588,  0.000269948,  0.002551150, -12457.256000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.002551150,  0.000269948
2017-03-21 13:58:52.847071, slv, 022772fffe0d7313(unknown)/1,  0.000251968,  0.001169588,  0.000280594,  0.002551150, -12457.256000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.002551150,  0.000280594
2017-03-21 13:58:52.880606, slv, 022772fffe0d7313(unknown)/1,  0.000270216,  0.001169588,  0.000296467,  0.002551150, -12457.256000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.002551150,  0.000296467
2017-03-21 13:58:53.048081, slv, 022772fffe0d7313(unknown)/1,  0.000270216,  0.001064081,  0.000296467,  0.000071757, -12457.256000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000071757,  0.000296467
2017-03-21 13:58:53.698316, slv, 022772fffe0d7313(unknown)/1,  0.000279073,  0.001064081,  0.000428901,  0.000071757, -11393.175000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000071757,  0.000428901
2017-03-21 13:58:54.047980, slv, 022772fffe0d7313(unknown)/1,  0.000279073, -0.000257347,  0.000428901, -0.000037164, -11393.175000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126, -0.000037164,  0.000428901
2017-03-21 13:58:55.048059, slv, 022772fffe0d7313(unknown)/1,  0.000279073, -0.000278575,  0.000428901,  0.000038159, -11650.522000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000038159,  0.000428901
2017-03-21 13:58:55.220618, slv, 022772fffe0d7313(unknown)/1,  0.000278525, -0.000278575,  0.000437296,  0.000038159, -11929.097000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000038159,  0.000437296
2017-03-21 13:58:56.048026, slv, 022772fffe0d7313(unknown)/1,  0.000278525, -0.000254081,  0.000437296,  0.000011276, -11929.097000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000011276,  0.000437296
2017-03-21 13:58:57.045194, slv, 022772fffe0d7313(unknown)/1,  0.000277647, -0.000254081,  0.000402478,  0.000011276, -12183.178000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000011276,  0.000402478
2017-03-21 13:58:57.048152, slv, 022772fffe0d7313(unknown)/1,  0.000277647, -0.000200200,  0.000402478,  0.000144494, -12183.178000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000144494,  0.000402478
2017-03-21 13:58:57.729136, slv, 022772fffe0d7313(unknown)/1,  0.000277025, -0.000200200,  0.000393042,  0.000144494, -12383.378000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000144494,  0.000393042
2017-03-21 13:58:58.048330, slv, 022772fffe0d7313(unknown)/1,  0.000277025, -0.000145487,  0.000393042,  0.000119203, -12383.378000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000119203,  0.000393042
2017-03-21 13:58:59.048175, slv, 022772fffe0d7313(unknown)/1,  0.000277025, -0.000141614,  0.000393042,  0.000151619, -12528.865000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000151619,  0.000393042
2017-03-21 13:58:59.444257, slv, 022772fffe0d7313(unknown)/1,  0.000276594, -0.000141614,  0.000308717,  0.000151619, -12670.479000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000151619,  0.000308717
2017-03-21 13:59:00.048162, slv, 022772fffe0d7313(unknown)/1,  0.000276594, -0.000145322,  0.000308717,  0.000111355, -12670.479000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000111355,  0.000308717
2017-03-21 13:59:00.899116, slv, 022772fffe0d7313(unknown)/1,  0.000275723, -0.000145322,  0.000311723,  0.000111355, -12815.801000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000111355,  0.000311723
2017-03-21 13:59:01.048296, slv, 022772fffe0d7313(unknown)/1,  0.000275723, -0.000139586,  0.000311723,  0.000161789, -12815.801000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000161789,  0.000311723
2017-03-21 13:59:01.348240, slv, 022772fffe0d7313(unknown)/1,  0.000274993, -0.000139586,  0.000331110,  0.000161789, -12955.387000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000161789,  0.000331110
2017-03-21 13:59:02.048261, slv, 022772fffe0d7313(unknown)/1,  0.000274993, -0.000099003,  0.000331110,  0.000190920, -12955.387000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000190920,  0.000331110
2017-03-21 13:59:03.048204, slv, 022772fffe0d7313(unknown)/1,  0.000274993, -0.000112237,  0.000331110,  0.000134590, -13054.390000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000134590,  0.000331110
2017-03-21 13:59:03.139890, slv, 022772fffe0d7313(unknown)/1,  0.000274595, -0.000112237,  0.000370659,  0.000134590, -13166.627000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000134590,  0.000370659
2017-03-21 13:59:03.300796, slv, 022772fffe0d7313(unknown)/1,  0.000273915, -0.000112237,  0.000284497,  0.000134590, -13166.627000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000134590,  0.000284497
2017-03-21 13:59:03.866410, slv, 022772fffe0d7313(unknown)/1,  0.000272963, -0.000112237,  0.000298193,  0.000134590, -13166.627000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000134590,  0.000298193
2017-03-21 13:59:04.048173, slv, 022772fffe0d7313(unknown)/1,  0.000272963, -0.000120907,  0.000298193,  0.000171550, -13166.627000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000171550,  0.000298193
2017-03-21 13:59:04.329753, slv, 022772fffe0d7313(unknown)/1,  0.000272090, -0.000120907,  0.000264051,  0.000171550, -13287.534000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000171550,  0.000264051
2017-03-21 13:59:04.916392, slv, 022772fffe0d7313(unknown)/1,  0.000271075, -0.000120907,  0.000221422,  0.000171550, -13287.534000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000171550,  0.000221422
2017-03-21 13:59:05.048157, slv, 022772fffe0d7313(unknown)/1,  0.000271075, -0.000119904,  0.000221422,  0.000132679, -13287.534000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000132679,  0.000221422
2017-03-21 13:59:05.899982, slv, 022772fffe0d7313(unknown)/1,  0.000269797, -0.000119904,  0.000231502,  0.000132679, -13407.438000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000132679,  0.000231502
2017-03-21 13:59:06.048196, slv, 022772fffe0d7313(unknown)/1,  0.000269797, -0.000112620,  0.000231502,  0.000182952, -13407.438000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000182952,  0.000231502
2017-03-21 13:59:06.615708, slv, 022772fffe0d7313(unknown)/1,  0.000268547, -0.000112620,  0.000211952,  0.000182952, -13520.058000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000182952,  0.000211952
2017-03-21 13:59:07.048370, slv, 022772fffe0d7313(unknown)/1,  0.000268547, -0.000024374,  0.000211952,  0.000306643, -13520.058000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000306643,  0.000211952
2017-03-21 13:59:07.323691, slv, 022772fffe0d7313(unknown)/1,  0.000268076, -0.000024374,  0.000251981,  0.000306643, -13544.432000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000306643,  0.000251981
2017-03-21 13:59:07.553307, slv, 022772fffe0d7313(unknown)/1,  0.000268342, -0.000024374,  0.000275238,  0.000306643, -13544.432000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000306643,  0.000275238
2017-03-21 13:59:07.571034, slv, 022772fffe0d7313(unknown)/1,  0.000268366, -0.000024374,  0.000191038,  0.000306643, -13544.432000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000306643,  0.000191038
2017-03-21 13:59:08.049952, slv, 022772fffe0d7313(unknown)/1,  0.000268366, -0.000000074,  0.000191038,  0.000230122, -13544.432000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000230122,  0.000191038
2017-03-21 13:59:08.212221, slv, 022772fffe0d7313(unknown)/1,  0.000268010, -0.000000074,  0.000254477,  0.000230122, -13544.506000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000230122,  0.000254477
2017-03-21 13:59:09.048165, slv, 022772fffe0d7313(unknown)/1,  0.000268010, -0.000084963,  0.000254477,  0.000136327, -13544.506000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000136327,  0.000254477
2017-03-21 13:59:09.467009, slv, 022772fffe0d7313(unknown)/1,  0.000267123, -0.000084963,  0.000224056,  0.000136327, -13629.469000000, D, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000136327,  0.000224056
2017-03-21 13:59:10.048263, slv, 022772fffe0d7313(unknown)/1,  0.000267123, -0.000084317,  0.000224056,  0.000230170, -13629.469000000, S, 0.000227503, 2674, -0.000011752, 30684, -13774, 126,  0.000230170,  0.000224056
2017-03-21 13:59:11.048208, slv, 022772fffe0d7313(unknown)/1,  0.000267123, -0.000062203,  0.000224056,  0.000179668, -13713.786000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000179668,  0.000224056
2017-03-21 13:59:11.365921, slv, 022772fffe0d7313(unknown)/1,  0.000266037, -0.000062203,  0.000250378,  0.000179668, -13775.989000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000179668,  0.000250378
2017-03-21 13:59:11.644712, slv, 022772fffe0d7313(unknown)/1,  0.000264892, -0.000062203,  0.000161328,  0.000179668, -13775.989000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000179668,  0.000161328
2017-03-21 13:59:12.048149, slv, 022772fffe0d7313(unknown)/1,  0.000264892, -0.000103253,  0.000161328,  0.000145839, -13775.989000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000145839,  0.000161328
2017-03-21 13:59:12.545172, slv, 022772fffe0d7313(unknown)/1,  0.000263313, -0.000103253,  0.000168591,  0.000145839, -13879.242000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000145839,  0.000168591
2017-03-21 13:59:13.049033, slv, 022772fffe0d7313(unknown)/1,  0.000263313, -0.000078457,  0.000168591,  0.000225450, -13879.242000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000225450,  0.000168591
2017-03-21 13:59:13.066525, slv, 022772fffe0d7313(unknown)/1,  0.000262023, -0.000078457,  0.000183210,  0.000225450, -13957.699000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000225450,  0.000183210
2017-03-21 13:59:14.048282, slv, 022772fffe0d7313(unknown)/1,  0.000262023, -0.000018467,  0.000183210,  0.000262951, -13957.699000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000262951,  0.000183210
2017-03-21 13:59:14.647752, slv, 022772fffe0d7313(unknown)/1,  0.000261161, -0.000018467,  0.000155877,  0.000262951, -13976.166000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000262951,  0.000155877
2017-03-21 13:59:15.048262, slv, 022772fffe0d7313(unknown)/1,  0.000261161, -0.000009391,  0.000155877,  0.000241450, -13976.166000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000241450,  0.000155877
2017-03-21 13:59:15.924018, slv, 022772fffe0d7313(unknown)/1,  0.000260332, -0.000009391,  0.000172027,  0.000241450, -13985.557000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000241450,  0.000172027
2017-03-21 13:59:16.048185, slv, 022772fffe0d7313(unknown)/1,  0.000260332, -0.000050918,  0.000172027,  0.000178205, -13985.557000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000178205,  0.000172027
2017-03-21 13:59:16.297803, slv, 022772fffe0d7313(unknown)/1,  0.000259215, -0.000050918,  0.000163725,  0.000178205, -14036.475000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000178205,  0.000163725
2017-03-21 13:59:16.386613, slv, 022772fffe0d7313(unknown)/1,  0.000258145, -0.000050918,  0.000242772,  0.000178205, -14036.475000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000178205,  0.000242772
2017-03-21 13:59:17.048296, slv, 022772fffe0d7313(unknown)/1,  0.000258145, -0.000039868,  0.000242772,  0.000260536, -14036.475000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000260536,  0.000242772
2017-03-21 13:59:17.099936, slv, 022772fffe0d7313(unknown)/1,  0.000257496, -0.000039868,  0.000185015,  0.000260536, -14076.343000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000260536,  0.000185015
2017-03-21 13:59:17.129241, slv, 022772fffe0d7313(unknown)/1,  0.000257089, -0.000039868,  0.000219812,  0.000260536, -14076.343000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000260536,  0.000219812
2017-03-21 13:59:17.699936, slv, 022772fffe0d7313(unknown)/1,  0.000256479, -0.000039868,  0.000131205,  0.000260536, -14076.343000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000260536,  0.000131205
2017-03-21 13:59:18.049069, slv, 022772fffe0d7313(unknown)/1,  0.000256479, -0.000024081,  0.000131205,  0.000205927, -14076.343000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000205927,  0.000131205
2017-03-21 13:59:18.446875, slv, 022772fffe0d7313(unknown)/1,  0.000255444, -0.000024081,  0.000163399,  0.000205927, -14100.424000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000205927,  0.000163399
2017-03-21 13:59:19.048475, slv, 022772fffe0d7313(unknown)/1,  0.000255444,  0.000056254,  0.000163399,  0.000418504, -14100.424000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000418504,  0.000163399
2017-03-21 13:59:19.293559, slv, 022772fffe0d7313(unknown)/1,  0.000255234,  0.000056254,  0.000180290,  0.000418504, -14044.170000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000418504,  0.000180290
2017-03-21 13:59:19.386518, slv, 022772fffe0d7313(unknown)/1,  0.000255814,  0.000056254,  0.000152064,  0.000418504, -14044.170000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000418504,  0.000152064
2017-03-21 13:59:19.957946, slv, 022772fffe0d7313(unknown)/1,  0.000256451,  0.000056254,  0.000197208,  0.000418504, -14044.170000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000418504,  0.000197208
2017-03-21 13:59:20.048271, slv, 022772fffe0d7313(unknown)/1,  0.000256451,  0.000078522,  0.000197208,  0.000250435, -14044.170000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000250435,  0.000197208
2017-03-21 13:59:21.048234, slv, 022772fffe0d7313(unknown)/1,  0.000256451, -0.000031845,  0.000197208,  0.000198777, -13965.648000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000198777,  0.000197208
2017-03-21 13:59:21.488438, slv, 022772fffe0d7313(unknown)/1,  0.000256310, -0.000031845,  0.000175172,  0.000198777, -13997.493000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000198777,  0.000175172
2017-03-21 13:59:22.048291, slv, 022772fffe0d7313(unknown)/1,  0.000256310, -0.000021541,  0.000175172,  0.000270903, -13997.493000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000270903,  0.000175172
2017-03-21 13:59:23.049374, slv, 022772fffe0d7313(unknown)/1,  0.000256310,  0.000004480,  0.000175172,  0.000250677, -14019.034000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000250677,  0.000175172
2017-03-21 13:59:23.296266, slv, 022772fffe0d7313(unknown)/1,  0.000255360,  0.000004480,  0.000157483,  0.000250677, -14014.554000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000250677,  0.000157483
2017-03-21 13:59:23.322315, slv, 022772fffe0d7313(unknown)/1,  0.000254793,  0.000004480,  0.000217488,  0.000250677, -14014.554000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000250677,  0.000217488
2017-03-21 13:59:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000254793, -0.000019157,  0.000217488,  0.000222111, -14014.554000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000222111,  0.000217488
2017-03-21 13:59:25.048284, slv, 022772fffe0d7313(unknown)/1,  0.000254793, -0.000052573,  0.000217488,  0.000182328, -14033.711000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000182328,  0.000217488
2017-03-21 13:59:25.301790, slv, 022772fffe0d7313(unknown)/1,  0.000254027, -0.000052573,  0.000172677,  0.000182328, -14086.284000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000182328,  0.000172677
2017-03-21 13:59:26.048275, slv, 022772fffe0d7313(unknown)/1,  0.000254027, -0.000031609,  0.000172677,  0.000263273, -14086.284000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000263273,  0.000172677
2017-03-21 13:59:26.901086, slv, 022772fffe0d7313(unknown)/1,  0.000253041, -0.000031609,  0.000145335,  0.000263273, -14117.893000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000263273,  0.000145335
2017-03-21 13:59:27.048243, slv, 022772fffe0d7313(unknown)/1,  0.000253041, -0.000011281,  0.000145335,  0.000221232, -14117.893000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000221232,  0.000145335
2017-03-21 13:59:27.088031, slv, 022772fffe0d7313(unknown)/1,  0.000252333, -0.000011281,  0.000201014,  0.000221232, -14129.174000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000221232,  0.000201014
2017-03-21 13:59:27.632861, slv, 022772fffe0d7313(unknown)/1,  0.000251552, -0.000011281,  0.000165966,  0.000221232, -14129.174000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000221232,  0.000165966
2017-03-21 13:59:27.693635, slv, 022772fffe0d7313(unknown)/1,  0.000250548, -0.000011281,  0.000140710,  0.000221232, -14129.174000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000221232,  0.000140710
2017-03-21 13:59:28.049193, slv, 022772fffe0d7313(unknown)/1,  0.000250548, -0.000008534,  0.000140710,  0.000265288, -14129.174000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000265288,  0.000140710
2017-03-21 13:59:28.468520, slv, 022772fffe0d7313(unknown)/1,  0.000249499, -0.000008534,  0.000106337,  0.000265288, -14137.708000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000265288,  0.000106337
2017-03-21 13:59:29.048341, slv, 022772fffe0d7313(unknown)/1,  0.000249499,  0.000014136,  0.000106337,  0.000263032, -14137.708000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000263032,  0.000106337
2017-03-21 13:59:29.996701, slv, 022772fffe0d7313(unknown)/1,  0.000248819,  0.000014136,  0.000189193,  0.000263032, -14123.572000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000263032,  0.000189193
2017-03-21 13:59:30.048221, slv, 022772fffe0d7313(unknown)/1,  0.000248819, -0.000011974,  0.000189193,  0.000211338, -14123.572000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000211338,  0.000189193
2017-03-21 13:59:30.773121, slv, 022772fffe0d7313(unknown)/1,  0.000248107, -0.000011974,  0.000149511,  0.000211338, -14135.546000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000211338,  0.000149511
2017-03-21 13:59:31.048289, slv, 022772fffe0d7313(unknown)/1,  0.000248107, -0.000022386,  0.000149511,  0.000240815, -14135.546000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000240815,  0.000149511
2017-03-21 13:59:32.048259, slv, 022772fffe0d7313(unknown)/1,  0.000248107, -0.000005103,  0.000149511,  0.000245192, -14157.932000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000245192,  0.000149511
2017-03-21 13:59:32.255859, slv, 022772fffe0d7313(unknown)/1,  0.000247282, -0.000005103,  0.000175146,  0.000245192, -14163.035000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000245192,  0.000175146
2017-03-21 13:59:33.049247, slv, 022772fffe0d7313(unknown)/1,  0.000247282,  0.000050378,  0.000175146,  0.000350953, -14163.035000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000350953,  0.000175146
2017-03-21 13:59:34.013571, slv, 022772fffe0d7313(unknown)/1,  0.000247152,  0.000050378,  0.000184518,  0.000350953, -14112.657000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000350953,  0.000184518
2017-03-21 13:59:34.048273, slv, 022772fffe0d7313(unknown)/1,  0.000247152,  0.000087690,  0.000184518,  0.000318863, -14112.657000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000318863,  0.000184518
2017-03-21 13:59:34.807657, slv, 022772fffe0d7313(unknown)/1,  0.000247227,  0.000087690,  0.000153383,  0.000318863, -14024.967000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000318863,  0.000153383
2017-03-21 13:59:34.931463, slv, 022772fffe0d7313(unknown)/1,  0.000247150,  0.000087690,  0.000177993,  0.000318863, -14024.967000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000318863,  0.000177993
2017-03-21 13:59:35.048285, slv, 022772fffe0d7313(unknown)/1,  0.000247150,  0.000026556,  0.000177993,  0.000228552, -14024.967000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000228552,  0.000177993
2017-03-21 13:59:35.943581, slv, 022772fffe0d7313(unknown)/1,  0.000246574,  0.000026556,  0.000115834,  0.000228552, -13998.411000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000228552,  0.000115834
2017-03-21 13:59:36.048256, slv, 022772fffe0d7313(unknown)/1,  0.000246574, -0.000005061,  0.000115834,  0.000255050, -13998.411000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000255050,  0.000115834
2017-03-21 13:59:36.636526, slv, 022772fffe0d7313(unknown)/1,  0.000245528, -0.000005061,  0.000119102,  0.000255050, -14003.472000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000255050,  0.000119102
2017-03-21 13:59:37.038936, slv, 022772fffe0d7313(unknown)/1,  0.000244879, -0.000005061,  0.000186640,  0.000255050, -14003.472000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000255050,  0.000186640
2017-03-21 13:59:37.048211, slv, 022772fffe0d7313(unknown)/1,  0.000244879, -0.000018090,  0.000186640,  0.000200223, -14003.472000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000200223,  0.000186640
2017-03-21 13:59:38.055472, slv, 022772fffe0d7313(unknown)/1,  0.000244879,  0.000004161,  0.000186640,  0.000297857, -14021.562000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000297857,  0.000186640
2017-03-21 13:59:38.951383, slv, 022772fffe0d7313(unknown)/1,  0.000244455,  0.000004161,  0.000131503,  0.000297857, -14017.401000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000297857,  0.000131503
2017-03-21 13:59:39.048263, slv, 022772fffe0d7313(unknown)/1,  0.000244455,  0.000002915,  0.000131503,  0.000197307, -14017.401000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000197307,  0.000131503
2017-03-21 13:59:40.048531, slv, 022772fffe0d7313(unknown)/1,  0.000244455,  0.000112377,  0.000131503,  0.000516357, -14014.486000000, S, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000516357,  0.000131503
2017-03-21 13:59:40.167229, slv, 022772fffe0d7313(unknown)/1,  0.000244983,  0.000112377,  0.000167364,  0.000516357, -13902.109000000, D, 0.000256628, 22716, 0.000001213, 318196, -13161, 705,  0.000516357,  0.000167364
2017-03-21 13:59:41.048234, slv, 022772fffe0d7313(unknown)/1,  0.000244983,  0.000122667,  0.000167364,  0.000218414, -13902.109000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000218414,  0.000167364
2017-03-21 13:59:42.048268, slv, 022772fffe0d7313(unknown)/1,  0.000244983, -0.000032213,  0.000167364,  0.000207124, -13779.442000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000207124,  0.000167364
2017-03-21 13:59:42.149152, slv, 022772fffe0d7313(unknown)/1,  0.000245755, -0.000032213,  0.000286633,  0.000207124, -13811.655000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000207124,  0.000286633
2017-03-21 13:59:43.049112, slv, 022772fffe0d7313(unknown)/1,  0.000245755, -0.000021621,  0.000286633,  0.000240370, -13811.655000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000240370,  0.000286633
2017-03-21 13:59:43.337527, slv, 022772fffe0d7313(unknown)/1,  0.000245482, -0.000021621,  0.000178883,  0.000240370, -13833.276000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000240370,  0.000178883
2017-03-21 13:59:44.048232, slv, 022772fffe0d7313(unknown)/1,  0.000245482, -0.000019232,  0.000178883,  0.000212402, -13833.276000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000212402,  0.000178883
2017-03-21 13:59:44.925455, slv, 022772fffe0d7313(unknown)/1,  0.000244887, -0.000019232,  0.000197845,  0.000212402, -13852.508000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000212402,  0.000197845
2017-03-21 13:59:44.997375, slv, 022772fffe0d7313(unknown)/1,  0.000244133, -0.000019232,  0.000163937,  0.000212402, -13852.508000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000212402,  0.000163937
2017-03-21 13:59:45.048231, slv, 022772fffe0d7313(unknown)/1,  0.000244133, -0.000027436,  0.000163937,  0.000222341, -13852.508000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000222341,  0.000163937
2017-03-21 13:59:46.048193, slv, 022772fffe0d7313(unknown)/1,  0.000244133, -0.000032782,  0.000163937,  0.000200361, -13879.944000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000200361,  0.000163937
2017-03-21 13:59:46.899048, slv, 022772fffe0d7313(unknown)/1,  0.000243042, -0.000032782,  0.000120593,  0.000200361, -13912.726000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000200361,  0.000120593
2017-03-21 13:59:47.048237, slv, 022772fffe0d7313(unknown)/1,  0.000243042, -0.000030371,  0.000120593,  0.000226071, -13912.726000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000226071,  0.000120593
2017-03-21 13:59:48.058933, slv, 022772fffe0d7313(unknown)/1,  0.000243042,  0.000005991,  0.000120593,  0.000271994, -13943.097000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000271994,  0.000120593
2017-03-21 13:59:48.515946, slv, 022772fffe0d7313(unknown)/1,  0.000242115,  0.000005991,  0.000141781,  0.000271994, -13937.106000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000271994,  0.000141781
2017-03-21 13:59:49.048198, slv, 022772fffe0d7313(unknown)/1,  0.000242115, -0.000007959,  0.000141781,  0.000197245, -13937.106000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000197245,  0.000141781
2017-03-21 13:59:49.158710, slv, 022772fffe0d7313(unknown)/1,  0.000241356, -0.000007959,  0.000163021,  0.000197245, -13945.065000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000197245,  0.000163021
2017-03-21 13:59:49.807228, slv, 022772fffe0d7313(unknown)/1,  0.000240433, -0.000007959,  0.000171634,  0.000197245, -13945.065000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000197245,  0.000171634
2017-03-21 13:59:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000240433, -0.000029156,  0.000171634,  0.000226991, -13945.065000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000226991,  0.000171634
2017-03-21 13:59:50.270990, slv, 022772fffe0d7313(unknown)/1,  0.000239663, -0.000029156,  0.000168727,  0.000226991, -13974.221000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000226991,  0.000168727
2017-03-21 13:59:51.006148, slv, 022772fffe0d7313(unknown)/1,  0.000238840, -0.000029156,  0.000125308,  0.000226991, -13974.221000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000226991,  0.000125308
2017-03-21 13:59:51.048204, slv, 022772fffe0d7313(unknown)/1,  0.000238840, -0.000025158,  0.000125308,  0.000201965, -13974.221000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000201965,  0.000125308
2017-03-21 13:59:52.048220, slv, 022772fffe0d7313(unknown)/1,  0.000238840, -0.000029075,  0.000125308,  0.000217563, -13999.379000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000217563,  0.000125308
2017-03-21 13:59:52.226238, slv, 022772fffe0d7313(unknown)/1,  0.000239867, -0.000029075,  0.000648363,  0.000217563, -14028.454000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000217563,  0.000648363
2017-03-21 13:59:53.058470, slv, 022772fffe0d7313(unknown)/1,  0.000239867, -0.000017383,  0.000648363,  0.000226377, -14028.454000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000226377,  0.000648363
2017-03-21 13:59:54.048260, slv, 022772fffe0d7313(unknown)/1,  0.000239867, -0.000014709,  0.000648363,  0.000223938, -14045.837000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000223938,  0.000648363
2017-03-21 13:59:54.219606, slv, 022772fffe0d7313(unknown)/1,  0.000241052, -0.000014709,  0.000172851,  0.000223938, -14060.546000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000223938,  0.000172851
2017-03-21 13:59:54.762996, slv, 022772fffe0d7313(unknown)/1,  0.000240394, -0.000014709,  0.000175086,  0.000223938, -14060.546000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000223938,  0.000175086
2017-03-21 13:59:55.048336, slv, 022772fffe0d7313(unknown)/1,  0.000240394,  0.000005293,  0.000175086,  0.000266908, -14060.546000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000266908,  0.000175086
2017-03-21 13:59:56.008323, slv, 022772fffe0d7313(unknown)/1,  0.000239695,  0.000005293,  0.000116732,  0.000266908, -14055.253000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000266908,  0.000116732
2017-03-21 13:59:56.048242, slv, 022772fffe0d7313(unknown)/1,  0.000239695,  0.000026388,  0.000116732,  0.000265958, -14055.253000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000265958,  0.000116732
2017-03-21 13:59:57.048275, slv, 022772fffe0d7313(unknown)/1,  0.000239695,  0.000023668,  0.000116732,  0.000260770, -14028.865000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000260770,  0.000116732
2017-03-21 13:59:57.981327, slv, 022772fffe0d7313(unknown)/1,  0.000238935,  0.000023668,  0.000119891,  0.000260770, -14005.197000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000260770,  0.000119891
2017-03-21 13:59:58.049060, slv, 022772fffe0d7313(unknown)/1,  0.000238935,  0.000025752,  0.000119891,  0.000269366, -14005.197000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000269366,  0.000119891
2017-03-21 13:59:58.123903, slv, 022772fffe0d7313(unknown)/1,  0.000238422,  0.000025752,  0.000174291,  0.000269366, -13979.445000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000269366,  0.000174291
2017-03-21 13:59:59.048408, slv, 022772fffe0d7313(unknown)/1,  0.000238422,  0.000064885,  0.000174291,  0.000337762, -13979.445000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000337762,  0.000174291
2017-03-21 13:59:59.556135, slv, 022772fffe0d7313(unknown)/1,  0.000238364,  0.000064885,  0.000157428,  0.000337762, -13914.560000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000337762,  0.000157428
2017-03-21 14:00:00.048239, slv, 022772fffe0d7313(unknown)/1,  0.000238364,  0.000041053,  0.000157428,  0.000221130, -13914.560000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000221130,  0.000157428
2017-03-21 14:00:00.073726, slv, 022772fffe0d7313(unknown)/1,  0.000238142,  0.000041053,  0.000180204,  0.000221130, -13873.507000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000221130,  0.000180204
2017-03-21 14:00:00.276939, slv, 022772fffe0d7313(unknown)/1,  0.000237628,  0.000041053,  0.000198442,  0.000221130, -13873.507000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000221130,  0.000198442
2017-03-21 14:00:00.483855, slv, 022772fffe0d7313(unknown)/1,  0.000236873,  0.000041053,  0.000116568,  0.000221130, -13873.507000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000221130,  0.000116568
2017-03-21 14:00:00.529512, slv, 022772fffe0d7313(unknown)/1,  0.000235914,  0.000041053,  0.000143049,  0.000221130, -13873.507000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000221130,  0.000143049
2017-03-21 14:00:01.048320, slv, 022772fffe0d7313(unknown)/1,  0.000235914, -0.000002425,  0.000143049,  0.000248299, -13873.507000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000248299,  0.000143049
2017-03-21 14:00:01.509370, slv, 022772fffe0d7313(unknown)/1,  0.000236684, -0.000002425,  0.000528363,  0.000248299, -13875.932000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000248299,  0.000528363
2017-03-21 14:00:02.048273, slv, 022772fffe0d7313(unknown)/1,  0.000236684,  0.000001894,  0.000528363,  0.000228088, -13875.932000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000228088,  0.000528363
2017-03-21 14:00:03.049149, slv, 022772fffe0d7313(unknown)/1,  0.000236684, -0.000015528,  0.000528363,  0.000214223, -13874.038000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000214223,  0.000528363
2017-03-21 14:00:03.198607, slv, 022772fffe0d7313(unknown)/1,  0.000237687, -0.000015528,  0.000212520,  0.000214223, -13889.566000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000214223,  0.000212520
2017-03-21 14:00:04.048292, slv, 022772fffe0d7313(unknown)/1,  0.000237687, -0.000007208,  0.000212520,  0.000245731, -13889.566000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000245731,  0.000212520
2017-03-21 14:00:05.001516, slv, 022772fffe0d7313(unknown)/1,  0.000237035, -0.000007208,  0.000111325,  0.000245731, -13896.774000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000245731,  0.000111325
2017-03-21 14:00:05.048256, slv, 022772fffe0d7313(unknown)/1,  0.000237035,  0.000006182,  0.000111325,  0.000241356, -13896.774000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000241356,  0.000111325
2017-03-21 14:00:06.048220, slv, 022772fffe0d7313(unknown)/1,  0.000237035, -0.000010183,  0.000111325,  0.000212348, -13890.592000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000212348,  0.000111325
2017-03-21 14:00:06.775137, slv, 022772fffe0d7313(unknown)/1,  0.000236248, -0.000010183,  0.000177340,  0.000212348, -13900.775000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000212348,  0.000177340
2017-03-21 14:00:07.048392, slv, 022772fffe0d7313(unknown)/1,  0.000236248,  0.000014538,  0.000177340,  0.000290010, -13900.775000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000290010,  0.000177340
2017-03-21 14:00:08.049127, slv, 022772fffe0d7313(unknown)/1,  0.000236248,  0.000032921,  0.000177340,  0.000248328, -13886.237000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000248328,  0.000177340
2017-03-21 14:00:08.588232, slv, 022772fffe0d7313(unknown)/1,  0.000235822,  0.000032921,  0.000197868,  0.000248328, -13853.316000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000248328,  0.000197868
2017-03-21 14:00:09.048253, slv, 022772fffe0d7313(unknown)/1,  0.000235822,  0.000011353,  0.000197868,  0.000246449, -13853.316000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000246449,  0.000197868
2017-03-21 14:00:09.403325, slv, 022772fffe0d7313(unknown)/1,  0.000235626,  0.000011353,  0.000200530,  0.000246449, -13841.963000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000246449,  0.000200530
2017-03-21 14:00:09.869595, slv, 022772fffe0d7313(unknown)/1,  0.000235313,  0.000011353,  0.000169065,  0.000246449, -13841.963000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000246449,  0.000169065
2017-03-21 14:00:10.048278, slv, 022772fffe0d7313(unknown)/1,  0.000235313,  0.000020987,  0.000169065,  0.000266662, -13841.963000000, S, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000266662,  0.000169065
2017-03-21 14:00:10.084906, slv, 022772fffe0d7313(unknown)/1,  0.000234951,  0.000020987,  0.000166300,  0.000266662, -13820.976000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000266662,  0.000166300
2017-03-21 14:00:10.812333, slv, 022772fffe0d7313(unknown)/1,  0.000234613,  0.000020987,  0.000153772,  0.000266662, -13820.976000000, D, 0.000253678, 6102, -0.000006277, 47221, -14034, 87,  0.000266662,  0.000153772
2017-03-21 14:00:11.048241, slv, 022772fffe0d7313(unknown)/1,  0.000234613,  0.000011679,  0.000153772,  0.000226622, -13820.976000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000226622,  0.000153772
2017-03-21 14:00:12.048253, slv, 022772fffe0d7313(unknown)/1,  0.000234613, -0.000004196,  0.000153772,  0.000234211, -13809.297000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000234211,  0.000153772
2017-03-21 14:00:12.492616, slv, 022772fffe0d7313(unknown)/1,  0.000234298, -0.000004196,  0.000203179,  0.000234211, -13813.493000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000234211,  0.000203179
2017-03-21 14:00:12.691298, slv, 022772fffe0d7313(unknown)/1,  0.000233955, -0.000004196,  0.000177791,  0.000234211, -13813.493000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000234211,  0.000177791
2017-03-21 14:00:13.049698, slv, 022772fffe0d7313(unknown)/1,  0.000233955,  0.000051111,  0.000177791,  0.000336580, -13813.493000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000336580,  0.000177791
2017-03-21 14:00:14.048221, slv, 022772fffe0d7313(unknown)/1,  0.000233955,  0.000043544,  0.000177791,  0.000218419, -13762.382000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000218419,  0.000177791
2017-03-21 14:00:14.607091, slv, 022772fffe0d7313(unknown)/1,  0.000233524,  0.000043544,  0.000195124,  0.000218419, -13718.838000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000218419,  0.000195124
2017-03-21 14:00:15.048229, slv, 022772fffe0d7313(unknown)/1,  0.000233524, -0.000024995,  0.000195124,  0.000199070, -13718.838000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000199070,  0.000195124
2017-03-21 14:00:15.876719, slv, 022772fffe0d7313(unknown)/1,  0.000232930, -0.000024995,  0.000169401,  0.000199070, -13743.833000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000199070,  0.000169401
2017-03-21 14:00:16.048210, slv, 022772fffe0d7313(unknown)/1,  0.000232930, -0.000042614,  0.000169401,  0.000182155, -13743.833000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000182155,  0.000169401
2017-03-21 14:00:16.145535, slv, 022772fffe0d7313(unknown)/1,  0.000232446, -0.000042614,  0.000257222,  0.000182155, -13786.447000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000182155,  0.000257222
2017-03-21 14:00:17.048223, slv, 022772fffe0d7313(unknown)/1,  0.000232446, -0.000027654,  0.000257222,  0.000227911, -13786.447000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000227911,  0.000257222
2017-03-21 14:00:17.962798, slv, 022772fffe0d7313(unknown)/1,  0.000232014, -0.000027654,  0.000151952,  0.000227911, -13814.101000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000227911,  0.000151952
2017-03-21 14:00:18.049103, slv, 022772fffe0d7313(unknown)/1,  0.000232014, -0.000008213,  0.000151952,  0.000220122, -13814.101000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000220122,  0.000151952
2017-03-21 14:00:18.847312, slv, 022772fffe0d7313(unknown)/1,  0.000231414, -0.000008213,  0.000174532,  0.000220122, -13822.314000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000220122,  0.000174532
2017-03-21 14:00:19.048247, slv, 022772fffe0d7313(unknown)/1,  0.000231414, -0.000016721,  0.000174532,  0.000209864, -13822.314000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000209864,  0.000174532
2017-03-21 14:00:19.760548, slv, 022772fffe0d7313(unknown)/1,  0.000230780, -0.000016721,  0.000158817,  0.000209864, -13839.035000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000209864,  0.000158817
2017-03-21 14:00:20.048243, slv, 022772fffe0d7313(unknown)/1,  0.000230780, -0.000015018,  0.000158817,  0.000222293, -13839.035000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000222293,  0.000158817
2017-03-21 14:00:20.226174, slv, 022772fffe0d7313(unknown)/1,  0.000230365, -0.000015018,  0.000225904,  0.000222293, -13854.053000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000222293,  0.000225904
2017-03-21 14:00:21.048240, slv, 022772fffe0d7313(unknown)/1,  0.000230365, -0.000013263,  0.000225904,  0.000212325, -13854.053000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000212325,  0.000225904
2017-03-21 14:00:21.574005, slv, 022772fffe0d7313(unknown)/1,  0.000229931, -0.000013263,  0.000149801,  0.000212325, -13867.316000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000212325,  0.000149801
2017-03-21 14:00:22.048336, slv, 022772fffe0d7313(unknown)/1,  0.000229931,  0.000018063,  0.000149801,  0.000284098, -13867.316000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000284098,  0.000149801
2017-03-21 14:00:23.057347, slv, 022772fffe0d7313(unknown)/1,  0.000229931,  0.000041059,  0.000149801,  0.000257883, -13849.253000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000257883,  0.000149801
2017-03-21 14:00:23.222626, slv, 022772fffe0d7313(unknown)/1,  0.000229500,  0.000041059,  0.000189425,  0.000257883, -13808.194000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000257883,  0.000189425
2017-03-21 14:00:24.048213, slv, 022772fffe0d7313(unknown)/1,  0.000229500,  0.000005698,  0.000189425,  0.000212943, -13808.194000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000212943,  0.000189425
2017-03-21 14:00:24.907602, slv, 022772fffe0d7313(unknown)/1,  0.000229157,  0.000005698,  0.000169838,  0.000212943, -13802.496000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000212943,  0.000169838
2017-03-21 14:00:25.048311, slv, 022772fffe0d7313(unknown)/1,  0.000229157, -0.000003197,  0.000169838,  0.000239319, -13802.496000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000239319,  0.000169838
2017-03-21 14:00:26.048217, slv, 022772fffe0d7313(unknown)/1,  0.000229157, -0.000005191,  0.000169838,  0.000208613, -13805.693000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000208613,  0.000169838
2017-03-21 14:00:26.249129, slv, 022772fffe0d7313(unknown)/1,  0.000228571, -0.000005191,  0.000175142,  0.000208613, -13810.884000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000208613,  0.000175142
2017-03-21 14:00:26.440838, slv, 022772fffe0d7313(unknown)/1,  0.000227871, -0.000005191,  0.000142826,  0.000208613, -13810.884000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000208613,  0.000142826
2017-03-21 14:00:27.048357, slv, 022772fffe0d7313(unknown)/1,  0.000227871,  0.000036239,  0.000142826,  0.000320893, -13810.884000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000320893,  0.000142826
2017-03-21 14:00:27.371132, slv, 022772fffe0d7313(unknown)/1,  0.000227673,  0.000036239,  0.000188494,  0.000320893, -13774.645000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000320893,  0.000188494
2017-03-21 14:00:28.048975, slv, 022772fffe0d7313(unknown)/1,  0.000227673,  0.000028662,  0.000188494,  0.000191974, -13774.645000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000191974,  0.000188494
2017-03-21 14:00:28.685610, slv, 022772fffe0d7313(unknown)/1,  0.000227644,  0.000028662,  0.000201954,  0.000191974, -13745.983000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000191974,  0.000201954
2017-03-21 14:00:29.019541, slv, 022772fffe0d7313(unknown)/1,  0.000226928,  0.000028662,  0.000141293,  0.000191974, -13745.983000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000191974,  0.000141293
2017-03-21 14:00:29.048279, slv, 022772fffe0d7313(unknown)/1,  0.000226928,  0.000019108,  0.000141293,  0.000300843, -13745.983000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000300843,  0.000141293
2017-03-21 14:00:29.381938, slv, 022772fffe0d7313(unknown)/1,  0.000226608,  0.000019108,  0.000191733,  0.000300843, -13726.875000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000300843,  0.000191733
2017-03-21 14:00:30.048203, slv, 022772fffe0d7313(unknown)/1,  0.000226608,  0.000018911,  0.000191733,  0.000190516, -13726.875000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000190516,  0.000191733
2017-03-21 14:00:31.048300, slv, 022772fffe0d7313(unknown)/1,  0.000226608,  0.000012251,  0.000191733,  0.000287202, -13707.964000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000287202,  0.000191733
2017-03-21 14:00:31.213810, slv, 022772fffe0d7313(unknown)/1,  0.000226864,  0.000012251,  0.000192179,  0.000287202, -13695.713000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000287202,  0.000192179
2017-03-21 14:00:31.750920, slv, 022772fffe0d7313(unknown)/1,  0.000227039,  0.000012251,  0.000185667,  0.000287202, -13695.713000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000287202,  0.000185667
2017-03-21 14:00:32.048225, slv, 022772fffe0d7313(unknown)/1,  0.000227039,  0.000021574,  0.000185667,  0.000209592, -13695.713000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000209592,  0.000185667
2017-03-21 14:00:32.320146, slv, 022772fffe0d7313(unknown)/1,  0.000227001,  0.000021574,  0.000215848,  0.000209592, -13674.139000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000209592,  0.000215848
2017-03-21 14:00:33.049159, slv, 022772fffe0d7313(unknown)/1,  0.000227001, -0.000022379,  0.000215848,  0.000199688, -13674.139000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000199688,  0.000215848
2017-03-21 14:00:34.048385, slv, 022772fffe0d7313(unknown)/1,  0.000227001, -0.000040253,  0.000215848,  0.000173806, -13696.518000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000173806,  0.000215848
2017-03-21 14:00:34.197418, slv, 022772fffe0d7313(unknown)/1,  0.000226418, -0.000040253,  0.000159569,  0.000173806, -13736.771000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000173806,  0.000159569
2017-03-21 14:00:35.048320, slv, 022772fffe0d7313(unknown)/1,  0.000226418, -0.000004379,  0.000159569,  0.000270855, -13736.771000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000270855,  0.000159569
2017-03-21 14:00:35.714024, slv, 022772fffe0d7313(unknown)/1,  0.000226700, -0.000004379,  0.000373649,  0.000270855, -13741.150000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000270855,  0.000373649
2017-03-21 14:00:35.972411, slv, 022772fffe0d7313(unknown)/1,  0.000227527, -0.000004379,  0.000203034,  0.000270855, -13741.150000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000270855,  0.000203034
2017-03-21 14:00:36.048290, slv, 022772fffe0d7313(unknown)/1,  0.000227527,  0.000040560,  0.000203034,  0.000264212, -13741.150000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000264212,  0.000203034
2017-03-21 14:00:37.048242, slv, 022772fffe0d7313(unknown)/1,  0.000227527,  0.000002640,  0.000203034,  0.000196122, -13700.590000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000196122,  0.000203034
2017-03-21 14:00:37.652648, slv, 022772fffe0d7313(unknown)/1,  0.000227267,  0.000002640,  0.000173558,  0.000196122, -13697.950000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000196122,  0.000173558
2017-03-21 14:00:38.049441, slv, 022772fffe0d7313(unknown)/1,  0.000227267,  0.000177798,  0.000173558,  0.000614268, -13697.950000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000614268,  0.000173558
2017-03-21 14:00:38.942385, slv, 022772fffe0d7313(unknown)/1,  0.000228231,  0.000177798,  0.000171941,  0.000614268, -13520.152000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000614268,  0.000171941
2017-03-21 14:00:39.013945, slv, 022772fffe0d7313(unknown)/1,  0.000230825,  0.000177798,  0.000176545,  0.000614268, -13520.152000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000614268,  0.000176545
2017-03-21 14:00:39.048190, slv, 022772fffe0d7313(unknown)/1,  0.000230825,  0.000158366,  0.000176545,  0.000160556, -13520.152000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000160556,  0.000176545
2017-03-21 14:00:39.509201, slv, 022772fffe0d7313(unknown)/1,  0.000231836,  0.000158366,  0.000230825,  0.000160556, -13361.786000000, D, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000160556,  0.000230825
2017-03-21 14:00:40.048183, slv, 022772fffe0d7313(unknown)/1,  0.000231836, -0.000063316,  0.000230825,  0.000175471, -13361.786000000, S, 0.000239166, 3195, 0.000002704, 33503, -13920, 78,  0.000175471,  0.000230825
2017-03-21 14:00:41.048192, slv, 022772fffe0d7313(unknown)/1,  0.000231836, -0.000062107,  0.000230825,  0.000163986, -13425.102000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000163986,  0.000230825
2017-03-21 14:00:41.265058, slv, 022772fffe0d7313(unknown)/1,  0.000231278, -0.000062107,  0.000229255,  0.000163986, -13487.209000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000163986,  0.000229255
2017-03-21 14:00:41.551795, slv, 022772fffe0d7313(unknown)/1,  0.000230576, -0.000062107,  0.000188270,  0.000163986, -13487.209000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000163986,  0.000188270
2017-03-21 14:00:42.048170, slv, 022772fffe0d7313(unknown)/1,  0.000230576, -0.000068230,  0.000188270,  0.000161965, -13487.209000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000161965,  0.000188270
2017-03-21 14:00:42.774302, slv, 022772fffe0d7313(unknown)/1,  0.000230064, -0.000068230,  0.000276925,  0.000161965, -13555.439000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000161965,  0.000276925
2017-03-21 14:00:43.049502, slv, 022772fffe0d7313(unknown)/1,  0.000230064,  0.000139907,  0.000276925,  0.000578489, -13555.439000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000578489,  0.000276925
2017-03-21 14:00:44.048216, slv, 022772fffe0d7313(unknown)/1,  0.000230064,  0.000160497,  0.000276925,  0.000202634, -13415.532000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000202634,  0.000276925
2017-03-21 14:00:44.210141, slv, 022772fffe0d7313(unknown)/1,  0.000229880,  0.000160497,  0.000231552,  0.000202634, -13255.035000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000202634,  0.000231552
2017-03-21 14:00:44.695408, slv, 022772fffe0d7313(unknown)/1,  0.000229487,  0.000160497,  0.000182117,  0.000202634, -13255.035000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000202634,  0.000182117
2017-03-21 14:00:45.048192, slv, 022772fffe0d7313(unknown)/1,  0.000229487, -0.000051348,  0.000182117,  0.000154220, -13255.035000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000154220,  0.000182117
2017-03-21 14:00:45.833527, slv, 022772fffe0d7313(unknown)/1,  0.000228795, -0.000051348,  0.000201784,  0.000154220, -13306.383000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000154220,  0.000201784
2017-03-21 14:00:46.048241, slv, 022772fffe0d7313(unknown)/1,  0.000228795, -0.000064386,  0.000201784,  0.000175289, -13306.383000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000175289,  0.000201784
2017-03-21 14:00:46.537090, slv, 022772fffe0d7313(unknown)/1,  0.000228387, -0.000064386,  0.000279554,  0.000175289, -13370.769000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000175289,  0.000279554
2017-03-21 14:00:47.048245, slv, 022772fffe0d7313(unknown)/1,  0.000228387, -0.000033921,  0.000279554,  0.000214051, -13370.769000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000214051,  0.000279554
2017-03-21 14:00:47.292789, slv, 022772fffe0d7313(unknown)/1,  0.000228260, -0.000033921,  0.000212198,  0.000214051, -13404.690000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000214051,  0.000212198
2017-03-21 14:00:48.049002, slv, 022772fffe0d7313(unknown)/1,  0.000228260, -0.000028461,  0.000212198,  0.000185674, -13404.690000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000185674,  0.000212198
2017-03-21 14:00:48.247988, slv, 022772fffe0d7313(unknown)/1,  0.000228018, -0.000028461,  0.000239277,  0.000185674, -13433.151000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000185674,  0.000239277
2017-03-21 14:00:49.048186, slv, 022772fffe0d7313(unknown)/1,  0.000228018, -0.000048115,  0.000239277,  0.000174373, -13433.151000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000174373,  0.000239277
2017-03-21 14:00:49.835764, slv, 022772fffe0d7313(unknown)/1,  0.000227518, -0.000048115,  0.000184762,  0.000174373, -13481.266000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000174373,  0.000184762
2017-03-21 14:00:50.048254, slv, 022772fffe0d7313(unknown)/1,  0.000227518, -0.000035644,  0.000184762,  0.000209873, -13481.266000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000209873,  0.000184762
2017-03-21 14:00:51.048194, slv, 022772fffe0d7313(unknown)/1,  0.000227518, -0.000032476,  0.000184762,  0.000180210, -13516.910000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000180210,  0.000184762
2017-03-21 14:00:51.504619, slv, 022772fffe0d7313(unknown)/1,  0.000226669, -0.000032476,  0.000153273,  0.000180210, -13549.386000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000180210,  0.000153273
2017-03-21 14:00:52.048712, slv, 022772fffe0d7313(unknown)/1,  0.000226669,  0.000162560,  0.000153273,  0.000599098, -13549.386000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000599098,  0.000153273
2017-03-21 14:00:52.925399, slv, 022772fffe0d7313(unknown)/1,  0.000227712,  0.000162560,  0.000241045,  0.000599098, -13386.826000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000599098,  0.000241045
2017-03-21 14:00:53.049113, slv, 022772fffe0d7313(unknown)/1,  0.000227712,  0.000270301,  0.000241045,  0.000395886, -13386.826000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000395886,  0.000241045
2017-03-21 14:00:53.860741, slv, 022772fffe0d7313(unknown)/1,  0.000229920,  0.000270301,  0.000240122,  0.000395886, -13116.525000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000395886,  0.000240122
2017-03-21 14:00:54.048135, slv, 022772fffe0d7313(unknown)/1,  0.000229920,  0.000030062,  0.000240122,  0.000121870, -13116.525000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000121870,  0.000240122
2017-03-21 14:00:55.048184, slv, 022772fffe0d7313(unknown)/1,  0.000229920, -0.000094487,  0.000240122,  0.000148995, -13086.463000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000148995,  0.000240122
2017-03-21 14:00:55.178049, slv, 022772fffe0d7313(unknown)/1,  0.000230576, -0.000094487,  0.000302671,  0.000148995, -13180.950000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000148995,  0.000302671
2017-03-21 14:00:56.048130, slv, 022772fffe0d7313(unknown)/1,  0.000230576, -0.000090532,  0.000302671,  0.000130435, -13180.950000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000130435,  0.000302671
2017-03-21 14:00:56.283559, slv, 022772fffe0d7313(unknown)/1,  0.000230264, -0.000090532,  0.000260312,  0.000130435, -13271.482000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000130435,  0.000260312
2017-03-21 14:00:56.560302, slv, 022772fffe0d7313(unknown)/1,  0.000229576, -0.000090532,  0.000223659,  0.000130435, -13271.482000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000130435,  0.000223659
2017-03-21 14:00:57.048169, slv, 022772fffe0d7313(unknown)/1,  0.000229576, -0.000089635,  0.000223659,  0.000150446, -13271.482000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000150446,  0.000223659
2017-03-21 14:00:58.059146, slv, 022772fffe0d7313(unknown)/1,  0.000229576, -0.000052136,  0.000223659,  0.000204433, -13361.117000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000204433,  0.000223659
2017-03-21 14:00:58.069114, slv, 022772fffe0d7313(unknown)/1,  0.000229433, -0.000052136,  0.000323267,  0.000204433, -13413.253000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000204433,  0.000323267
2017-03-21 14:00:58.104794, slv, 022772fffe0d7313(unknown)/1,  0.000229473, -0.000052136,  0.000195876,  0.000204433, -13413.253000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000204433,  0.000195876
2017-03-21 14:00:59.048219, slv, 022772fffe0d7313(unknown)/1,  0.000229473, -0.000040984,  0.000195876,  0.000172646, -13413.253000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000172646,  0.000195876
2017-03-21 14:00:59.695755, slv, 022772fffe0d7313(unknown)/1,  0.000228984, -0.000040984,  0.000219725,  0.000172646, -13454.237000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000172646,  0.000219725
2017-03-21 14:01:00.048199, slv, 022772fffe0d7313(unknown)/1,  0.000228984, -0.000047418,  0.000219725,  0.000190974, -13454.237000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000190974,  0.000219725
2017-03-21 14:01:01.048549, slv, 022772fffe0d7313(unknown)/1,  0.000228984,  0.000130350,  0.000219725,  0.000527695, -13501.655000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000527695,  0.000219725
2017-03-21 14:01:01.538467, slv, 022772fffe0d7313(unknown)/1,  0.000229882,  0.000130350,  0.000225824,  0.000527695, -13371.305000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000527695,  0.000225824
2017-03-21 14:01:01.936386, slv, 022772fffe0d7313(unknown)/1,  0.000232121,  0.000130350,  0.000211460,  0.000527695, -13371.305000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000527695,  0.000211460
2017-03-21 14:01:02.049272, slv, 022772fffe0d7313(unknown)/1,  0.000232121,  0.000362995,  0.000211460,  0.000659401, -13371.305000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000659401,  0.000211460
2017-03-21 14:01:03.048998, slv, 022772fffe0d7313(unknown)/1,  0.000232121,  0.000191257,  0.000211460,  0.000187355, -13008.310000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000187355,  0.000211460
2017-03-21 14:01:03.358974, slv, 022772fffe0d7313(unknown)/1,  0.000233255,  0.000191257,  0.000292251,  0.000187355, -12817.053000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000187355,  0.000292251
2017-03-21 14:01:03.738598, slv, 022772fffe0d7313(unknown)/1,  0.000233251,  0.000191257,  0.000264961,  0.000187355, -12817.053000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000187355,  0.000264961
2017-03-21 14:01:04.048152, slv, 022772fffe0d7313(unknown)/1,  0.000233251, -0.000076462,  0.000264961,  0.000125093, -12817.053000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000125093,  0.000264961
2017-03-21 14:01:04.705461, slv, 022772fffe0d7313(unknown)/1,  0.000232811, -0.000076462,  0.000243012,  0.000125093, -12893.515000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000125093,  0.000243012
2017-03-21 14:01:05.050462, slv, 022772fffe0d7313(unknown)/1,  0.000232811,  0.001037506,  0.000243012,  0.002415982, -12893.515000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.002415982,  0.000243012
2017-03-21 14:01:06.005351, slv, 022772fffe0d7313(unknown)/1,  0.000241507,  0.001037506,  0.000373287,  0.002415982, -11856.009000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.002415982,  0.000373287
2017-03-21 14:01:06.048107, slv, 022772fffe0d7313(unknown)/1,  0.000241507,  0.001011097,  0.000373287,  0.000080530, -11856.009000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000080530,  0.000373287
2017-03-21 14:01:07.047980, slv, 022772fffe0d7313(unknown)/1,  0.000241507, -0.000223171,  0.000373287, -0.000043859, -10844.912000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117, -0.000043859,  0.000373287
2017-03-21 14:01:07.901176, slv, 022772fffe0d7313(unknown)/1,  0.000250170, -0.000223171,  0.000438242, -0.000043859, -11068.083000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117, -0.000043859,  0.000438242
2017-03-21 14:01:08.048762, slv, 022772fffe0d7313(unknown)/1,  0.000250170, -0.000302628,  0.000438242, -0.000069721, -11068.083000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117, -0.000069721,  0.000438242
2017-03-21 14:01:09.048095, slv, 022772fffe0d7313(unknown)/1,  0.000250170, -0.000259736,  0.000438242,  0.000050587, -11370.711000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000050587,  0.000438242
2017-03-21 14:01:09.126549, slv, 022772fffe0d7313(unknown)/1,  0.000249627, -0.000259736,  0.000416707,  0.000050587, -11630.447000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117,  0.000050587,  0.000416707
2017-03-21 14:01:10.047999, slv, 022772fffe0d7313(unknown)/1,  0.000249627, -0.000241147,  0.000416707, -0.000033085, -11630.447000000, S, 0.000229476, 2522, 0.000013196, 50323, -13737, 117, -0.000033085,  0.000416707
2017-03-21 14:01:10.106431, slv, 022772fffe0d7313(unknown)/1,  0.000249082, -0.000241147,  0.000424837, -0.000033085, -11871.594000000, D, 0.000229476, 2522, 0.000013196, 50323, -13737, 117, -0.000033085,  0.000424837
2017-03-21 14:01:11.048017, slv, 022772fffe0d7313(unknown)/1,  0.000249082, -0.000268074,  0.000424837, -0.000004354, -11871.594000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805, -0.000004354,  0.000424837
2017-03-21 14:01:11.291895, slv, 022772fffe0d7313(unknown)/1,  0.000248260, -0.000268074,  0.000398471, -0.000004354, -12139.668000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805, -0.000004354,  0.000398471
2017-03-21 14:01:12.048085, slv, 022772fffe0d7313(unknown)/1,  0.000248260, -0.000213967,  0.000398471,  0.000073761, -12139.668000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000073761,  0.000398471
2017-03-21 14:01:12.588576, slv, 022772fffe0d7313(unknown)/1,  0.000247500, -0.000213967,  0.000330589,  0.000073761, -12353.635000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000073761,  0.000330589
2017-03-21 14:01:13.048885, slv, 022772fffe0d7313(unknown)/1,  0.000247500, -0.000168000,  0.000330589,  0.000085997, -12353.635000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000085997,  0.000330589
2017-03-21 14:01:14.048166, slv, 022772fffe0d7313(unknown)/1,  0.000247500, -0.000126526,  0.000330589,  0.000155949, -12521.635000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000155949,  0.000330589
2017-03-21 14:01:14.063378, slv, 022772fffe0d7313(unknown)/1,  0.000246992, -0.000126526,  0.000299741,  0.000155949, -12648.161000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000155949,  0.000299741
2017-03-21 14:01:15.004653, slv, 022772fffe0d7313(unknown)/1,  0.000246839, -0.000126526,  0.000337239,  0.000155949, -12648.161000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000155949,  0.000337239
2017-03-21 14:01:15.048194, slv, 022772fffe0d7313(unknown)/1,  0.000246839, -0.000079553,  0.000337239,  0.000179282, -12648.161000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000179282,  0.000337239
2017-03-21 14:01:16.048109, slv, 022772fffe0d7313(unknown)/1,  0.000246839, -0.000124140,  0.000337239,  0.000066114, -12727.714000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000066114,  0.000337239
2017-03-21 14:01:16.587902, slv, 022772fffe0d7313(unknown)/1,  0.000246444, -0.000124140,  0.000326840,  0.000066114, -12851.854000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000066114,  0.000326840
2017-03-21 14:01:17.048232, slv, 022772fffe0d7313(unknown)/1,  0.000246444, -0.000121084,  0.000326840,  0.000185000, -12851.854000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000185000,  0.000326840
2017-03-21 14:01:17.285162, slv, 022772fffe0d7313(unknown)/1,  0.000246249, -0.000121084,  0.000357993,  0.000185000, -12972.938000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000185000,  0.000357993
2017-03-21 14:01:17.661965, slv, 022772fffe0d7313(unknown)/1,  0.000246298, -0.000121084,  0.000269491,  0.000185000, -12972.938000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000185000,  0.000269491
2017-03-21 14:01:17.730255, slv, 022772fffe0d7313(unknown)/1,  0.000245865, -0.000121084,  0.000234880,  0.000185000, -12972.938000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000185000,  0.000234880
2017-03-21 14:01:18.049091, slv, 022772fffe0d7313(unknown)/1,  0.000245865, -0.000080090,  0.000234880,  0.000147129, -12972.938000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000147129,  0.000234880
2017-03-21 14:01:19.048136, slv, 022772fffe0d7313(unknown)/1,  0.000245865, -0.000129273,  0.000234880,  0.000086055, -13053.028000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000086055,  0.000234880
2017-03-21 14:01:19.565481, slv, 022772fffe0d7313(unknown)/1,  0.000244922, -0.000129273,  0.000236133,  0.000086055, -13182.301000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000086055,  0.000236133
2017-03-21 14:01:20.048155, slv, 022772fffe0d7313(unknown)/1,  0.000244922, -0.000137705,  0.000236133,  0.000129322, -13182.301000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000129322,  0.000236133
2017-03-21 14:01:20.645644, slv, 022772fffe0d7313(unknown)/1,  0.000243735, -0.000137705,  0.000224410,  0.000129322, -13320.006000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000129322,  0.000224410
2017-03-21 14:01:21.048210, slv, 022772fffe0d7313(unknown)/1,  0.000243735, -0.000096404,  0.000224410,  0.000166527, -13320.006000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000166527,  0.000224410
2017-03-21 14:01:21.469648, slv, 022772fffe0d7313(unknown)/1,  0.000242888, -0.000096404,  0.000237787,  0.000166527, -13416.410000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000166527,  0.000237787
2017-03-21 14:01:22.048201, slv, 022772fffe0d7313(unknown)/1,  0.000242888, -0.000072194,  0.000237787,  0.000175708, -13416.410000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000175708,  0.000237787
2017-03-21 14:01:22.259783, slv, 022772fffe0d7313(unknown)/1,  0.000242339, -0.000072194,  0.000251113,  0.000175708, -13488.604000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000175708,  0.000251113
2017-03-21 14:01:22.927665, slv, 022772fffe0d7313(unknown)/1,  0.000241841, -0.000072194,  0.000239342,  0.000175708, -13488.604000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000175708,  0.000239342
2017-03-21 14:01:23.049028, slv, 022772fffe0d7313(unknown)/1,  0.000241841, -0.000063870,  0.000239342,  0.000181281, -13488.604000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000181281,  0.000239342
2017-03-21 14:01:23.420215, slv, 022772fffe0d7313(unknown)/1,  0.000241147, -0.000063870,  0.000193428,  0.000181281, -13552.474000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000181281,  0.000193428
2017-03-21 14:01:23.630919, slv, 022772fffe0d7313(unknown)/1,  0.000240398, -0.000063870,  0.000216781,  0.000181281, -13552.474000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000181281,  0.000216781
2017-03-21 14:01:24.048216, slv, 022772fffe0d7313(unknown)/1,  0.000240398, -0.000050787,  0.000216781,  0.000199384, -13552.474000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000199384,  0.000216781
2017-03-21 14:01:25.048268, slv, 022772fffe0d7313(unknown)/1,  0.000240398, -0.000021072,  0.000216781,  0.000239268, -13603.261000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000239268,  0.000216781
2017-03-21 14:01:25.234067, slv, 022772fffe0d7313(unknown)/1,  0.000240106, -0.000021072,  0.000249497,  0.000239268, -13624.333000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000239268,  0.000249497
2017-03-21 14:01:26.048203, slv, 022772fffe0d7313(unknown)/1,  0.000240106, -0.000032585,  0.000249497,  0.000176065, -13624.333000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000176065,  0.000249497
2017-03-21 14:01:27.043638, slv, 022772fffe0d7313(unknown)/1,  0.000239658, -0.000032585,  0.000180901,  0.000176065, -13656.918000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000176065,  0.000180901
2017-03-21 14:01:27.048157, slv, 022772fffe0d7313(unknown)/1,  0.000239658, -0.000068573,  0.000180901,  0.000166552, -13656.918000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000166552,  0.000180901
2017-03-21 14:01:28.049196, slv, 022772fffe0d7313(unknown)/1,  0.000239658, -0.000011703,  0.000180901,  0.000289359, -13725.491000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000289359,  0.000180901
2017-03-21 14:01:28.359828, slv, 022772fffe0d7313(unknown)/1,  0.000239287, -0.000011703,  0.000217212,  0.000289359, -13737.194000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000289359,  0.000217212
2017-03-21 14:01:29.048194, slv, 022772fffe0d7313(unknown)/1,  0.000239287, -0.000004721,  0.000217212,  0.000180145, -13737.194000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000180145,  0.000217212
2017-03-21 14:01:30.048242, slv, 022772fffe0d7313(unknown)/1,  0.000239287, -0.000045435,  0.000217212,  0.000207559, -13741.915000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000207559,  0.000217212
2017-03-21 14:01:30.239547, slv, 022772fffe0d7313(unknown)/1,  0.000239078, -0.000045435,  0.000189636,  0.000207559, -13787.350000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000207559,  0.000189636
2017-03-21 14:01:31.048341, slv, 022772fffe0d7313(unknown)/1,  0.000239078,  0.000028659,  0.000189636,  0.000328125, -13787.350000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000328125,  0.000189636
2017-03-21 14:01:31.557967, slv, 022772fffe0d7313(unknown)/1,  0.000239052,  0.000028659,  0.000224457,  0.000328125, -13758.691000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000328125,  0.000224457
2017-03-21 14:01:32.048255, slv, 022772fffe0d7313(unknown)/1,  0.000239052,  0.000035743,  0.000224457,  0.000221492, -13758.691000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000221492,  0.000224457
2017-03-21 14:01:32.909536, slv, 022772fffe0d7313(unknown)/1,  0.000239174,  0.000035743,  0.000213376,  0.000221492, -13722.948000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000221492,  0.000213376
2017-03-21 14:01:33.049163, slv, 022772fffe0d7313(unknown)/1,  0.000239174, -0.000010940,  0.000213376,  0.000234854, -13722.948000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000234854,  0.000213376
2017-03-21 14:01:34.048199, slv, 022772fffe0d7313(unknown)/1,  0.000239174, -0.000039422,  0.000213376,  0.000164649, -13733.888000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000164649,  0.000213376
2017-03-21 14:01:34.380227, slv, 022772fffe0d7313(unknown)/1,  0.000238905, -0.000039422,  0.000288322,  0.000164649, -13773.310000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000164649,  0.000288322
2017-03-21 14:01:35.048325, slv, 022772fffe0d7313(unknown)/1,  0.000238905, -0.000004451,  0.000288322,  0.000304527, -13773.310000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000304527,  0.000288322
2017-03-21 14:01:35.540981, slv, 022772fffe0d7313(unknown)/1,  0.000238829, -0.000004451,  0.000178578,  0.000304527, -13777.761000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000304527,  0.000178578
2017-03-21 14:01:36.048223, slv, 022772fffe0d7313(unknown)/1,  0.000238829,  0.000014008,  0.000178578,  0.000201223, -13777.761000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000201223,  0.000178578
2017-03-21 14:01:37.048299, slv, 022772fffe0d7313(unknown)/1,  0.000238829, -0.000020541,  0.000178578,  0.000235353, -13763.753000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000235353,  0.000178578
2017-03-21 14:01:37.290334, slv, 022772fffe0d7313(unknown)/1,  0.000238671, -0.000020541,  0.000196412,  0.000235353, -13784.294000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000235353,  0.000196412
2017-03-21 14:01:38.057920, slv, 022772fffe0d7313(unknown)/1,  0.000238671,  0.000649505,  0.000196412,  0.001541158, -13784.294000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.001541158,  0.000196412
2017-03-21 14:01:38.183258, slv, 022772fffe0d7313(unknown)/1,  0.000243327,  0.000649505,  0.000173583,  0.001541158, -13134.789000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.001541158,  0.000173583
2017-03-21 14:01:39.048175, slv, 022772fffe0d7313(unknown)/1,  0.000243327,  0.000587537,  0.000173583,  0.000115915, -13134.789000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000115915,  0.000173583
2017-03-21 14:01:39.723544, slv, 022772fffe0d7313(unknown)/1,  0.000247805,  0.000587537,  0.000289036,  0.000115915, -12547.252000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000115915,  0.000289036
2017-03-21 14:01:40.048113, slv, 022772fffe0d7313(unknown)/1,  0.000247805, -0.000134562,  0.000289036,  0.000106093, -12547.252000000, S, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000106093,  0.000289036
2017-03-21 14:01:40.439713, slv, 022772fffe0d7313(unknown)/1,  0.000247184, -0.000134562,  0.000321136,  0.000106093, -12681.814000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000106093,  0.000321136
2017-03-21 14:01:40.632402, slv, 022772fffe0d7313(unknown)/1,  0.000246744, -0.000134562,  0.000342670,  0.000106093, -12681.814000000, D, 0.000232378, 6672, 0.000051784, 303764, -12943, 805,  0.000106093,  0.000342670
2017-03-21 14:01:41.048129, slv, 022772fffe0d7313(unknown)/1,  0.000246744, -0.000141390,  0.000342670,  0.000105676, -12681.814000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000105676,  0.000342670
2017-03-21 14:01:42.048179, slv, 022772fffe0d7313(unknown)/1,  0.000246744, -0.000119116,  0.000342670,  0.000149580, -12823.204000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000149580,  0.000342670
2017-03-21 14:01:42.068257, slv, 022772fffe0d7313(unknown)/1,  0.000246253, -0.000119116,  0.000262881,  0.000149580, -12942.320000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000149580,  0.000262881
2017-03-21 14:01:43.048514, slv, 022772fffe0d7313(unknown)/1,  0.000246253,  0.000086633,  0.000262881,  0.000516683, -12942.320000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000516683,  0.000262881
2017-03-21 14:01:44.009674, slv, 022772fffe0d7313(unknown)/1,  0.000247250,  0.000086633,  0.000311024,  0.000516683, -12855.687000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000516683,  0.000311024
2017-03-21 14:01:44.048121, slv, 022772fffe0d7313(unknown)/1,  0.000247250,  0.000083011,  0.000311024,  0.000142842, -12855.687000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000142842,  0.000311024
2017-03-21 14:01:45.048181, slv, 022772fffe0d7313(unknown)/1,  0.000247250, -0.000090813,  0.000311024,  0.000170032, -12772.676000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000170032,  0.000311024
2017-03-21 14:01:45.181960, slv, 022772fffe0d7313(unknown)/1,  0.000248487, -0.000090813,  0.000308025,  0.000170032, -12863.489000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000170032,  0.000308025
2017-03-21 14:01:45.803383, slv, 022772fffe0d7313(unknown)/1,  0.000248621, -0.000090813,  0.000380264,  0.000170032, -12863.489000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000170032,  0.000380264
2017-03-21 14:01:46.048281, slv, 022772fffe0d7313(unknown)/1,  0.000248621, -0.000053401,  0.000380264,  0.000219036, -12863.489000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000219036,  0.000380264
2017-03-21 14:01:47.041013, slv, 022772fffe0d7313(unknown)/1,  0.000248851, -0.000053401,  0.000283908,  0.000219036, -12916.890000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000219036,  0.000283908
2017-03-21 14:01:47.048115, slv, 022772fffe0d7313(unknown)/1,  0.000248851, -0.000076794,  0.000283908,  0.000124846, -12916.890000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000124846,  0.000283908
2017-03-21 14:01:47.688203, slv, 022772fffe0d7313(unknown)/1,  0.000248558, -0.000076794,  0.000292701,  0.000124846, -12993.684000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000124846,  0.000292701
2017-03-21 14:01:48.048118, slv, 022772fffe0d7313(unknown)/1,  0.000248558, -0.000133924,  0.000292701,  0.000104713, -12993.684000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000104713,  0.000292701
2017-03-21 14:01:49.060853, slv, 022772fffe0d7313(unknown)/1,  0.000248558, -0.000117671,  0.000292701,  0.000157060, -13127.608000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000157060,  0.000292701
2017-03-21 14:01:49.250499, slv, 022772fffe0d7313(unknown)/1,  0.000248092, -0.000117671,  0.000300450,  0.000157060, -13245.279000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000157060,  0.000300450
2017-03-21 14:01:50.048191, slv, 022772fffe0d7313(unknown)/1,  0.000248092, -0.000078885,  0.000300450,  0.000181820, -13245.279000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000181820,  0.000300450
2017-03-21 14:01:50.071223, slv, 022772fffe0d7313(unknown)/1,  0.000247788, -0.000078885,  0.000275087,  0.000181820, -13324.164000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000181820,  0.000275087
2017-03-21 14:01:51.048262, slv, 022772fffe0d7313(unknown)/1,  0.000247788, -0.000051020,  0.000275087,  0.000212019, -13324.164000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000212019,  0.000275087
2017-03-21 14:01:51.415427, slv, 022772fffe0d7313(unknown)/1,  0.000247580, -0.000051020,  0.000269081,  0.000212019, -13375.184000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000212019,  0.000269081
2017-03-21 14:01:52.048243, slv, 022772fffe0d7313(unknown)/1,  0.000247580, -0.000041352,  0.000269081,  0.000200644, -13375.184000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000200644,  0.000269081
2017-03-21 14:01:53.048208, slv, 022772fffe0d7313(unknown)/1,  0.000247580, -0.000063424,  0.000269081,  0.000167667, -13416.536000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000167667,  0.000269081
2017-03-21 14:01:53.354517, slv, 022772fffe0d7313(unknown)/1,  0.000247393, -0.000063424,  0.000293578,  0.000167667, -13479.960000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000167667,  0.000293578
2017-03-21 14:01:54.055178, slv, 022772fffe0d7313(unknown)/1,  0.000247393, -0.000036497,  0.000293578,  0.000254311, -13479.960000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000254311,  0.000293578
2017-03-21 14:01:54.243515, slv, 022772fffe0d7313(unknown)/1,  0.000247170, -0.000036497,  0.000216881,  0.000254311, -13516.457000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000254311,  0.000216881
2017-03-21 14:01:55.048300, slv, 022772fffe0d7313(unknown)/1,  0.000247170,  0.000022297,  0.000216881,  0.000284846, -13516.457000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000284846,  0.000216881
2017-03-21 14:01:55.422737, slv, 022772fffe0d7313(unknown)/1,  0.000247325,  0.000022297,  0.000272437,  0.000284846, -13494.160000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000284846,  0.000272437
2017-03-21 14:01:56.048303, slv, 022772fffe0d7313(unknown)/1,  0.000247325,  0.000035323,  0.000272437,  0.000280295, -13494.160000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000280295,  0.000272437
2017-03-21 14:01:56.441758, slv, 022772fffe0d7313(unknown)/1,  0.000247666,  0.000035323,  0.000238971,  0.000280295, -13458.837000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000280295,  0.000238971
2017-03-21 14:01:57.048200, slv, 022772fffe0d7313(unknown)/1,  0.000247666, -0.000025872,  0.000238971,  0.000162951, -13458.837000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000162951,  0.000238971
2017-03-21 14:01:58.048603, slv, 022772fffe0d7313(unknown)/1,  0.000247666,  0.000053013,  0.000238971,  0.000438406, -13484.709000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000438406,  0.000238971
2017-03-21 14:01:58.154596, slv, 022772fffe0d7313(unknown)/1,  0.000248391,  0.000053013,  0.000218579,  0.000438406, -13431.696000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000438406,  0.000218579
2017-03-21 14:01:59.049374, slv, 022772fffe0d7313(unknown)/1,  0.000248391,  0.000044870,  0.000218579,  0.000147390, -13431.696000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000147390,  0.000218579
2017-03-21 14:02:00.048199, slv, 022772fffe0d7313(unknown)/1,  0.000248391, -0.000081057,  0.000218579,  0.000187276, -13386.826000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000187276,  0.000218579
2017-03-21 14:02:00.123677, slv, 022772fffe0d7313(unknown)/1,  0.000248766, -0.000081057,  0.000245376,  0.000187276, -13467.883000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000187276,  0.000245376
2017-03-21 14:02:01.048170, slv, 022772fffe0d7313(unknown)/1,  0.000248766, -0.000083974,  0.000245376,  0.000141931, -13467.883000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000141931,  0.000245376
2017-03-21 14:02:01.810546, slv, 022772fffe0d7313(unknown)/1,  0.000248063, -0.000083974,  0.000240548,  0.000141931, -13551.857000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000141931,  0.000240548
2017-03-21 14:02:02.015973, slv, 022772fffe0d7313(unknown)/1,  0.000247289, -0.000083974,  0.000269782,  0.000141931, -13551.857000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000141931,  0.000269782
2017-03-21 14:02:02.048572, slv, 022772fffe0d7313(unknown)/1,  0.000247289,  0.000011091,  0.000269782,  0.000376306, -13551.857000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000376306,  0.000269782
2017-03-21 14:02:02.195405, slv, 022772fffe0d7313(unknown)/1,  0.000247446,  0.000011091,  0.000241365,  0.000376306, -13540.766000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000376306,  0.000241365
2017-03-21 14:02:03.048305, slv, 022772fffe0d7313(unknown)/1,  0.000247446,  0.000060329,  0.000241365,  0.000239088, -13540.766000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000239088,  0.000241365
2017-03-21 14:02:03.486410, slv, 022772fffe0d7313(unknown)/1,  0.000250622,  0.000060329,  0.000946134,  0.000239088, -13480.437000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000239088,  0.000946134
2017-03-21 14:02:03.499996, slv, 022772fffe0d7313(unknown)/1,  0.000253049,  0.000060329,  0.000199615,  0.000239088, -13480.437000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000239088,  0.000199615
2017-03-21 14:02:04.049028, slv, 022772fffe0d7313(unknown)/1,  0.000253049, -0.000062405,  0.000199615,  0.000136597, -13480.437000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000136597,  0.000199615
2017-03-21 14:02:04.995665, slv, 022772fffe0d7313(unknown)/1,  0.000252389, -0.000062405,  0.000267810,  0.000136597, -13542.842000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000136597,  0.000267810
2017-03-21 14:02:05.048205, slv, 022772fffe0d7313(unknown)/1,  0.000252389, -0.000093170,  0.000267810,  0.000182500, -13542.842000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000182500,  0.000267810
2017-03-21 14:02:06.048260, slv, 022772fffe0d7313(unknown)/1,  0.000252389, -0.000047788,  0.000267810,  0.000226700, -13636.012000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000226700,  0.000267810
2017-03-21 14:02:06.165035, slv, 022772fffe0d7313(unknown)/1,  0.000252021, -0.000047788,  0.000284207,  0.000226700, -13683.800000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000226700,  0.000284207
2017-03-21 14:02:07.048364, slv, 022772fffe0d7313(unknown)/1,  0.000252021, -0.000013121,  0.000284207,  0.000251466, -13683.800000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000251466,  0.000284207
2017-03-21 14:02:07.498051, slv, 022772fffe0d7313(unknown)/1,  0.000252166, -0.000013121,  0.000282789,  0.000251466, -13696.921000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000251466,  0.000282789
2017-03-21 14:02:08.048281, slv, 022772fffe0d7313(unknown)/1,  0.000252166, -0.000013040,  0.000282789,  0.000226639, -13696.921000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000226639,  0.000282789
2017-03-21 14:02:08.345189, slv, 022772fffe0d7313(unknown)/1,  0.000252750, -0.000013040,  0.000397274,  0.000226639, -13709.961000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000226639,  0.000397274
2017-03-21 14:02:08.984711, slv, 022772fffe0d7313(unknown)/1,  0.000252807, -0.000013040,  0.000174916,  0.000226639, -13709.961000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000226639,  0.000174916
2017-03-21 14:02:09.048999, slv, 022772fffe0d7313(unknown)/1,  0.000252807, -0.000040611,  0.000174916,  0.000197110, -13709.961000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000197110,  0.000174916
2017-03-21 14:02:09.478297, slv, 022772fffe0d7313(unknown)/1,  0.000251971, -0.000040611,  0.000198628,  0.000197110, -13750.572000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000197110,  0.000198628
2017-03-21 14:02:10.048191, slv, 022772fffe0d7313(unknown)/1,  0.000251971, -0.000062242,  0.000198628,  0.000183183, -13750.572000000, S, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000183183,  0.000198628
2017-03-21 14:02:10.074571, slv, 022772fffe0d7313(unknown)/1,  0.000251097, -0.000062242,  0.000205157,  0.000183183, -13812.814000000, D, 0.000243198, 3452, -0.000027007, 189159, -13293, 515,  0.000183183,  0.000205157
2017-03-21 14:02:11.048420, slv, 022772fffe0d7313(unknown)/1,  0.000251097,  0.000007568,  0.000205157,  0.000335021, -13812.814000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000335021,  0.000205157
2017-03-21 14:02:11.607242, slv, 022772fffe0d7313(unknown)/1,  0.000250886,  0.000007568,  0.000226945,  0.000335021, -13805.246000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000335021,  0.000226945
2017-03-21 14:02:11.640804, slv, 022772fffe0d7313(unknown)/1,  0.000251166,  0.000007568,  0.000178236,  0.000335021, -13805.246000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000335021,  0.000178236
2017-03-21 14:02:12.048440, slv, 022772fffe0d7313(unknown)/1,  0.000251166,  0.000008761,  0.000178236,  0.000184764, -13805.246000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000184764,  0.000178236
2017-03-21 14:02:12.953171, slv, 022772fffe0d7313(unknown)/1,  0.000250620,  0.000008761,  0.000166770,  0.000184764, -13796.485000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000184764,  0.000166770
2017-03-21 14:02:13.049115, slv, 022772fffe0d7313(unknown)/1,  0.000250620,  0.000210834,  0.000166770,  0.000738690, -13796.485000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000738690,  0.000166770
2017-03-21 14:02:14.049073, slv, 022772fffe0d7313(unknown)/1,  0.000250620,  0.000202518,  0.000166770,  0.000167586, -13585.651000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000167586,  0.000166770
2017-03-21 14:02:14.678242, slv, 022772fffe0d7313(unknown)/1,  0.000249580,  0.000202518,  0.000217011,  0.000167586, -13383.133000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000167586,  0.000217011
2017-03-21 14:02:15.048180, slv, 022772fffe0d7313(unknown)/1,  0.000249580, -0.000089575,  0.000217011,  0.000153464, -13383.133000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000153464,  0.000217011
2017-03-21 14:02:16.048222, slv, 022772fffe0d7313(unknown)/1,  0.000249580, -0.000071424,  0.000217011,  0.000202847, -13472.708000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000202847,  0.000217011
2017-03-21 14:02:16.147601, slv, 022772fffe0d7313(unknown)/1,  0.000248846, -0.000071424,  0.000223022,  0.000202847, -13544.132000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000202847,  0.000223022
2017-03-21 14:02:17.048303, slv, 022772fffe0d7313(unknown)/1,  0.000248846, -0.000008390,  0.000223022,  0.000278798, -13544.132000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000278798,  0.000223022
2017-03-21 14:02:17.401234, slv, 022772fffe0d7313(unknown)/1,  0.000248665, -0.000008390,  0.000244438,  0.000278798, -13552.522000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000278798,  0.000244438
2017-03-21 14:02:18.048245, slv, 022772fffe0d7313(unknown)/1,  0.000248665,  0.000006842,  0.000244438,  0.000232397, -13552.522000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000232397,  0.000244438
2017-03-21 14:02:18.298504, slv, 022772fffe0d7313(unknown)/1,  0.000248727,  0.000006842,  0.000254883,  0.000232397, -13545.680000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000232397,  0.000254883
2017-03-21 14:02:18.388996, slv, 022772fffe0d7313(unknown)/1,  0.000248673,  0.000006842,  0.000261467,  0.000232397, -13545.680000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000232397,  0.000261467
2017-03-21 14:02:18.880278, slv, 022772fffe0d7313(unknown)/1,  0.000248446,  0.000006842,  0.000210215,  0.000232397, -13545.680000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000232397,  0.000210215
2017-03-21 14:02:19.049040, slv, 022772fffe0d7313(unknown)/1,  0.000248446, -0.000052392,  0.000210215,  0.000159929, -13545.680000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000159929,  0.000210215
2017-03-21 14:02:20.048190, slv, 022772fffe0d7313(unknown)/1,  0.000248446, -0.000080839,  0.000210215,  0.000175283, -13598.072000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000175283,  0.000210215
2017-03-21 14:02:20.424523, slv, 022772fffe0d7313(unknown)/1,  0.000247974, -0.000080839,  0.000254931,  0.000175283, -13678.911000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000175283,  0.000254931
2017-03-21 14:02:21.048230, slv, 022772fffe0d7313(unknown)/1,  0.000247974, -0.000072516,  0.000254931,  0.000176104, -13678.911000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000176104,  0.000254931
2017-03-21 14:02:22.048231, slv, 022772fffe0d7313(unknown)/1,  0.000247974, -0.000057857,  0.000254931,  0.000204129, -13751.427000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000204129,  0.000254931
2017-03-21 14:02:22.077026, slv, 022772fffe0d7313(unknown)/1,  0.000247389, -0.000057857,  0.000207840,  0.000204129, -13809.284000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000204129,  0.000207840
2017-03-21 14:02:23.048261, slv, 022772fffe0d7313(unknown)/1,  0.000247389, -0.000048497,  0.000207840,  0.000194239, -13809.284000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000194239,  0.000207840
2017-03-21 14:02:23.389038, slv, 022772fffe0d7313(unknown)/1,  0.000246850, -0.000048497,  0.000245451,  0.000194239, -13857.781000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000194239,  0.000245451
2017-03-21 14:02:24.049162, slv, 022772fffe0d7313(unknown)/1,  0.000246850, -0.000029152,  0.000245451,  0.000241695, -13857.781000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000241695,  0.000245451
2017-03-21 14:02:24.277296, slv, 022772fffe0d7313(unknown)/1,  0.000246489, -0.000029152,  0.000213704,  0.000241695, -13886.933000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000241695,  0.000213704
2017-03-21 14:02:25.048317, slv, 022772fffe0d7313(unknown)/1,  0.000246489,  0.000004768,  0.000213704,  0.000261180, -13886.933000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000261180,  0.000213704
2017-03-21 14:02:25.868760, slv, 022772fffe0d7313(unknown)/1,  0.000246301,  0.000004768,  0.000221322,  0.000261180, -13882.165000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000261180,  0.000221322
2017-03-21 14:02:26.048305, slv, 022772fffe0d7313(unknown)/1,  0.000246301,  0.000013352,  0.000221322,  0.000258315, -13882.165000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000258315,  0.000221322
2017-03-21 14:02:26.069533, slv, 022772fffe0d7313(unknown)/1,  0.000246114,  0.000013352,  0.000196446,  0.000258315, -13868.813000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000258315,  0.000196446
2017-03-21 14:02:26.136738, slv, 022772fffe0d7313(unknown)/1,  0.000245897,  0.000013352,  0.000215710,  0.000258315, -13868.813000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000258315,  0.000215710
2017-03-21 14:02:26.747047, slv, 022772fffe0d7313(unknown)/1,  0.000245697,  0.000013352,  0.000199989,  0.000258315, -13868.813000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000258315,  0.000199989
2017-03-21 14:02:27.048292, slv, 022772fffe0d7313(unknown)/1,  0.000245697,  0.000020471,  0.000199989,  0.000274626, -13868.813000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000274626,  0.000199989
2017-03-21 14:02:28.048210, slv, 022772fffe0d7313(unknown)/1,  0.000245697, -0.000019609,  0.000199989,  0.000177551, -13848.342000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000177551,  0.000199989
2017-03-21 14:02:28.660658, slv, 022772fffe0d7313(unknown)/1,  0.000245127, -0.000019609,  0.000201083,  0.000177551, -13867.951000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000177551,  0.000201083
2017-03-21 14:02:28.696690, slv, 022772fffe0d7313(unknown)/1,  0.000244059, -0.000019609,  0.000150938,  0.000177551, -13867.951000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000177551,  0.000150938
2017-03-21 14:02:28.993687, slv, 022772fffe0d7313(unknown)/1,  0.000242808, -0.000019609,  0.000149914,  0.000177551, -13867.951000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000177551,  0.000149914
2017-03-21 14:02:29.061332, slv, 022772fffe0d7313(unknown)/1,  0.000242808, -0.000069051,  0.000149914,  0.000172851, -13867.951000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000172851,  0.000149914
2017-03-21 14:02:29.112534, slv, 022772fffe0d7313(unknown)/1,  0.000241755, -0.000069051,  0.000201334,  0.000172851, -13937.002000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000172851,  0.000201334
2017-03-21 14:02:29.328020, slv, 022772fffe0d7313(unknown)/1,  0.000240918, -0.000069051,  0.000205628,  0.000172851, -13937.002000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000172851,  0.000205628
2017-03-21 14:02:30.048172, slv, 022772fffe0d7313(unknown)/1,  0.000240918, -0.000072785,  0.000205628,  0.000165303, -13937.002000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000165303,  0.000205628
2017-03-21 14:02:30.914818, slv, 022772fffe0d7313(unknown)/1,  0.000240004, -0.000072785,  0.000185847,  0.000165303, -14009.787000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000165303,  0.000185847
2017-03-21 14:02:31.048265, slv, 022772fffe0d7313(unknown)/1,  0.000238962, -0.000072785,  0.000176929,  0.000165303, -14009.787000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000165303,  0.000176929
2017-03-21 14:02:31.048316, slv, 022772fffe0d7313(unknown)/1,  0.000238962, -0.000027458,  0.000176929,  0.000259661, -14009.787000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000259661,  0.000176929
2017-03-21 14:02:32.048647, slv, 022772fffe0d7313(unknown)/1,  0.000238962,  0.000103888,  0.000176929,  0.000426041, -14037.245000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000426041,  0.000176929
2017-03-21 14:02:32.759015, slv, 022772fffe0d7313(unknown)/1,  0.000239036,  0.000103888,  0.000206483,  0.000426041, -13933.357000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000426041,  0.000206483
2017-03-21 14:02:33.048581, slv, 022772fffe0d7313(unknown)/1,  0.000239036,  0.000179882,  0.000206483,  0.000411722, -13933.357000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000411722,  0.000206483
2017-03-21 14:02:33.514890, slv, 022772fffe0d7313(unknown)/1,  0.000240087,  0.000179882,  0.000181009,  0.000411722, -13753.475000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000411722,  0.000181009
2017-03-21 14:02:34.049145, slv, 022772fffe0d7313(unknown)/1,  0.000240087,  0.000089918,  0.000181009,  0.000247238, -13753.475000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000247238,  0.000181009
2017-03-21 14:02:34.981099, slv, 022772fffe0d7313(unknown)/1,  0.000240284,  0.000089918,  0.000170785,  0.000247238, -13663.557000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000247238,  0.000170785
2017-03-21 14:02:35.048269, slv, 022772fffe0d7313(unknown)/1,  0.000240284, -0.000009768,  0.000170785,  0.000213598, -13663.557000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000213598,  0.000170785
2017-03-21 14:02:35.538880, slv, 022772fffe0d7313(unknown)/1,  0.000239746, -0.000009768,  0.000191706,  0.000213598, -13673.325000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000213598,  0.000191706
2017-03-21 14:02:36.048354, slv, 022772fffe0d7313(unknown)/1,  0.000239746,  0.000010372,  0.000191706,  0.000287177, -13673.325000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000287177,  0.000191706
2017-03-21 14:02:36.934412, slv, 022772fffe0d7313(unknown)/1,  0.000239403,  0.000010372,  0.000178720,  0.000287177, -13662.953000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000287177,  0.000178720
2017-03-21 14:02:37.048337, slv, 022772fffe0d7313(unknown)/1,  0.000239403,  0.000034190,  0.000178720,  0.000260354, -13662.953000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000260354,  0.000178720
2017-03-21 14:02:38.048259, slv, 022772fffe0d7313(unknown)/1,  0.000239403,  0.000003118,  0.000178720,  0.000224688, -13628.763000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000224688,  0.000178720
2017-03-21 14:02:38.894284, slv, 022772fffe0d7313(unknown)/1,  0.000239492,  0.000003118,  0.000289717,  0.000224688, -13625.645000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000224688,  0.000289717
2017-03-21 14:02:39.049022, slv, 022772fffe0d7313(unknown)/1,  0.000239492, -0.000034591,  0.000289717,  0.000185023, -13625.645000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000185023,  0.000289717
2017-03-21 14:02:40.048102, slv, 022772fffe0d7313(unknown)/1,  0.000239285, -0.000034591,  0.000205670,  0.000185023, -13660.236000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000185023,  0.000205670
2017-03-21 14:02:40.048151, slv, 022772fffe0d7313(unknown)/1,  0.000239285, -0.000082271,  0.000205670,  0.000129211, -13660.236000000, S, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000129211,  0.000205670
2017-03-21 14:02:40.976059, slv, 022772fffe0d7313(unknown)/1,  0.000238413, -0.000082271,  0.000214088,  0.000129211, -13742.507000000, D, 0.000249254, 2170, -0.000037700, 63233, -13359, 305,  0.000129211,  0.000214088
2017-03-21 14:02:41.048322, slv, 022772fffe0d7313(unknown)/1,  0.000238413, -0.000058843,  0.000214088,  0.000230800, -13742.507000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000230800,  0.000214088
2017-03-21 14:02:42.048233, slv, 022772fffe0d7313(unknown)/1,  0.000238413, -0.000006432,  0.000214088,  0.000233160, -13801.350000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000233160,  0.000214088
2017-03-21 14:02:42.969232, slv, 022772fffe0d7313(unknown)/1,  0.000237594, -0.000006432,  0.000167468,  0.000233160, -13807.782000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000233160,  0.000167468
2017-03-21 14:02:43.048283, slv, 022772fffe0d7313(unknown)/1,  0.000237594,  0.000004902,  0.000167468,  0.000252651, -13807.782000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000252651,  0.000167468
2017-03-21 14:02:43.435527, slv, 022772fffe0d7313(unknown)/1,  0.000237214,  0.000004902,  0.000199895,  0.000252651, -13802.880000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000252651,  0.000199895
2017-03-21 14:02:44.049021, slv, 022772fffe0d7313(unknown)/1,  0.000237214, -0.000007253,  0.000199895,  0.000207651, -13802.880000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000207651,  0.000199895
2017-03-21 14:02:44.088274, slv, 022772fffe0d7313(unknown)/1,  0.000236742, -0.000007253,  0.000167757,  0.000207651, -13810.133000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000207651,  0.000167757
2017-03-21 14:02:45.048225, slv, 022772fffe0d7313(unknown)/1,  0.000236742, -0.000028617,  0.000167757,  0.000209070, -13810.133000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000209070,  0.000167757
2017-03-21 14:02:45.550799, slv, 022772fffe0d7313(unknown)/1,  0.000236217, -0.000028617,  0.000228009,  0.000209070, -13838.750000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000209070,  0.000228009
2017-03-21 14:02:46.048340, slv, 022772fffe0d7313(unknown)/1,  0.000236217,  0.000010370,  0.000228009,  0.000284630, -13838.750000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000284630,  0.000228009
2017-03-21 14:02:47.048241, slv, 022772fffe0d7313(unknown)/1,  0.000236217,  0.000004555,  0.000228009,  0.000196914, -13828.380000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000196914,  0.000228009
2017-03-21 14:02:47.270312, slv, 022772fffe0d7313(unknown)/1,  0.000235859,  0.000004555,  0.000219349,  0.000196914, -13823.825000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000196914,  0.000219349
2017-03-21 14:02:48.048285, slv, 022772fffe0d7313(unknown)/1,  0.000235859, -0.000021415,  0.000219349,  0.000232331, -13823.825000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000232331,  0.000219349
2017-03-21 14:02:48.820178, slv, 022772fffe0d7313(unknown)/1,  0.000235313, -0.000021415,  0.000154943,  0.000232331, -13845.240000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000232331,  0.000154943
2017-03-21 14:02:49.057116, slv, 022772fffe0d7313(unknown)/1,  0.000235313,  0.000020147,  0.000154943,  0.000279136, -13845.240000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000279136,  0.000154943
2017-03-21 14:02:50.048178, slv, 022772fffe0d7313(unknown)/1,  0.000235313, -0.000010015,  0.000154943,  0.000171461, -13825.093000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000171461,  0.000154943
2017-03-21 14:02:50.372992, slv, 022772fffe0d7313(unknown)/1,  0.000234749, -0.000010015,  0.000238049,  0.000171461, -13835.108000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000171461,  0.000238049
2017-03-21 14:02:50.583735, slv, 022772fffe0d7313(unknown)/1,  0.000234180, -0.000010015,  0.000212411,  0.000171461, -13835.108000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000171461,  0.000212411
2017-03-21 14:02:51.048298, slv, 022772fffe0d7313(unknown)/1,  0.000234180, -0.000067093,  0.000212411,  0.000163846, -13835.108000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000163846,  0.000212411
2017-03-21 14:02:51.677612, slv, 022772fffe0d7313(unknown)/1,  0.000233310, -0.000067093,  0.000166318,  0.000163846, -13902.201000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000163846,  0.000166318
2017-03-21 14:02:52.048232, slv, 022772fffe0d7313(unknown)/1,  0.000233310, -0.000044244,  0.000166318,  0.000215155, -13902.201000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000215155,  0.000166318
2017-03-21 14:02:52.882713, slv, 022772fffe0d7313(unknown)/1,  0.000232457, -0.000044244,  0.000169559,  0.000215155, -13946.445000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000215155,  0.000169559
2017-03-21 14:02:53.048254, slv, 022772fffe0d7313(unknown)/1,  0.000232457, -0.000022921,  0.000169559,  0.000204768, -13946.445000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000204768,  0.000169559
2017-03-21 14:02:54.049193, slv, 022772fffe0d7313(unknown)/1,  0.000232457,  0.000025869,  0.000169559,  0.000311884, -13969.366000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000311884,  0.000169559
2017-03-21 14:02:54.405315, slv, 022772fffe0d7313(unknown)/1,  0.000232381,  0.000025869,  0.000213889,  0.000311884, -13943.497000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000311884,  0.000213889
2017-03-21 14:02:55.048291, slv, 022772fffe0d7313(unknown)/1,  0.000232381,  0.000056711,  0.000213889,  0.000266377, -13943.497000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000266377,  0.000213889
2017-03-21 14:02:56.048231, slv, 022772fffe0d7313(unknown)/1,  0.000232381,  0.000014313,  0.000213889,  0.000227011, -13886.786000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000227011,  0.000213889
2017-03-21 14:02:56.387413, slv, 022772fffe0d7313(unknown)/1,  0.000232693,  0.000014313,  0.000256516,  0.000227011, -13872.473000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000227011,  0.000256516
2017-03-21 14:02:57.048305, slv, 022772fffe0d7313(unknown)/1,  0.000232693,  0.000009361,  0.000256516,  0.000256786, -13872.473000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000256786,  0.000256516
2017-03-21 14:02:57.183688, slv, 022772fffe0d7313(unknown)/1,  0.000232522,  0.000009361,  0.000146743,  0.000256786, -13863.112000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000256786,  0.000146743
2017-03-21 14:02:58.048300, slv, 022772fffe0d7313(unknown)/1,  0.000232522,  0.000009957,  0.000146743,  0.000228344, -13863.112000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000228344,  0.000146743
2017-03-21 14:02:58.907107, slv, 022772fffe0d7313(unknown)/1,  0.000232392,  0.000009957,  0.000264810,  0.000228344, -13853.155000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000228344,  0.000264810
2017-03-21 14:02:58.955993, slv, 022772fffe0d7313(unknown)/1,  0.000232162,  0.000009957,  0.000149105,  0.000228344, -13853.155000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000228344,  0.000149105
2017-03-21 14:02:59.049067, slv, 022772fffe0d7313(unknown)/1,  0.000232162, -0.000032821,  0.000149105,  0.000170698, -13853.155000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000170698,  0.000149105
2017-03-21 14:03:00.048217, slv, 022772fffe0d7313(unknown)/1,  0.000232162, -0.000045568,  0.000149105,  0.000202489, -13885.976000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000202489,  0.000149105
2017-03-21 14:03:00.362561, slv, 022772fffe0d7313(unknown)/1,  0.000231514, -0.000045568,  0.000182942,  0.000202489, -13931.544000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000202489,  0.000182942
2017-03-21 14:03:01.048226, slv, 022772fffe0d7313(unknown)/1,  0.000231514, -0.000035332,  0.000182942,  0.000190521, -13931.544000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000190521,  0.000182942
2017-03-21 14:03:01.999098, slv, 022772fffe0d7313(unknown)/1,  0.000230684, -0.000035332,  0.000137655,  0.000190521, -13966.876000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000190521,  0.000137655
2017-03-21 14:03:02.048266, slv, 022772fffe0d7313(unknown)/1,  0.000230684, -0.000002674,  0.000137655,  0.000266328, -13966.876000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000266328,  0.000137655
2017-03-21 14:03:02.084288, slv, 022772fffe0d7313(unknown)/1,  0.000229937, -0.000002674,  0.000136872,  0.000266328, -13969.550000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000266328,  0.000136872
2017-03-21 14:03:03.048260, slv, 022772fffe0d7313(unknown)/1,  0.000229937,  0.000014537,  0.000136872,  0.000223367, -13969.550000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000223367,  0.000136872
2017-03-21 14:03:03.787796, slv, 022772fffe0d7313(unknown)/1,  0.000229510,  0.000014537,  0.000183933,  0.000223367, -13955.013000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000223367,  0.000183933
2017-03-21 14:03:04.053542, slv, 022772fffe0d7313(unknown)/1,  0.000229510,  0.000016843,  0.000183933,  0.000269766, -13955.013000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000269766,  0.000183933
2017-03-21 14:03:05.048285, slv, 022772fffe0d7313(unknown)/1,  0.000229510,  0.000018814,  0.000183933,  0.000226881, -13938.170000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000226881,  0.000183933
2017-03-21 14:03:05.543027, slv, 022772fffe0d7313(unknown)/1,  0.000229299,  0.000018814,  0.000229743,  0.000226881, -13919.356000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000226881,  0.000229743
2017-03-21 14:03:05.843632, slv, 022772fffe0d7313(unknown)/1,  0.000229578,  0.000018814,  0.000305192,  0.000226881, -13919.356000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000226881,  0.000305192
2017-03-21 14:03:06.048273, slv, 022772fffe0d7313(unknown)/1,  0.000229578,  0.000014331,  0.000305192,  0.000260868, -13919.356000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000260868,  0.000305192
2017-03-21 14:03:07.048266, slv, 022772fffe0d7313(unknown)/1,  0.000229578,  0.000013376,  0.000305192,  0.000225040, -13905.025000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000225040,  0.000305192
2017-03-21 14:03:07.133402, slv, 022772fffe0d7313(unknown)/1,  0.000229623,  0.000013376,  0.000172844,  0.000225040, -13891.649000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000225040,  0.000172844
2017-03-21 14:03:08.048204, slv, 022772fffe0d7313(unknown)/1,  0.000229623, -0.000019224,  0.000172844,  0.000195712, -13891.649000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000195712,  0.000172844
2017-03-21 14:03:09.021930, slv, 022772fffe0d7313(unknown)/1,  0.000228994, -0.000019224,  0.000163937,  0.000195712, -13910.873000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000195712,  0.000163937
2017-03-21 14:03:09.032894, slv, 022772fffe0d7313(unknown)/1,  0.000228179, -0.000019224,  0.000151971,  0.000195712, -13910.873000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000195712,  0.000151971
2017-03-21 14:03:09.048978, slv, 022772fffe0d7313(unknown)/1,  0.000228179, -0.000044602,  0.000151971,  0.000172884, -13910.873000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000172884,  0.000151971
2017-03-21 14:03:09.078703, slv, 022772fffe0d7313(unknown)/1,  0.000227288, -0.000044602,  0.000164086,  0.000172884, -13955.475000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000172884,  0.000164086
2017-03-21 14:03:10.048377, slv, 022772fffe0d7313(unknown)/1,  0.000227288, -0.000008002,  0.000164086,  0.000266578, -13955.475000000, S, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000266578,  0.000164086
2017-03-21 14:03:10.433439, slv, 022772fffe0d7313(unknown)/1,  0.000226959, -0.000008002,  0.000221420,  0.000266578, -13963.477000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000266578,  0.000221420
2017-03-21 14:03:11.002121, slv, 022772fffe0d7313(unknown)/1,  0.000227109, -0.000008002,  0.000191559,  0.000266578, -13963.477000000, D, 0.000244616, 4227, 0.000002344, 81404, -13735, 161,  0.000266578,  0.000191559
2017-03-21 14:03:11.048306, slv, 022772fffe0d7313(unknown)/1,  0.000227109,  0.000022009,  0.000191559,  0.000231838, -13963.477000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000231838,  0.000191559
2017-03-21 14:03:12.048297, slv, 022772fffe0d7313(unknown)/1,  0.000227109,  0.000016575,  0.000191559,  0.000255532, -13941.468000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000255532,  0.000191559
2017-03-21 14:03:12.443259, slv, 022772fffe0d7313(unknown)/1,  0.000227126,  0.000016575,  0.000199067,  0.000255532, -13924.893000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000255532,  0.000199067
2017-03-21 14:03:13.048289, slv, 022772fffe0d7313(unknown)/1,  0.000227126,  0.000017755,  0.000199067,  0.000234215, -13924.893000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000234215,  0.000199067
2017-03-21 14:03:13.757342, slv, 022772fffe0d7313(unknown)/1,  0.000226898,  0.000017755,  0.000161433,  0.000234215, -13907.138000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000234215,  0.000161433
2017-03-21 14:03:14.049155, slv, 022772fffe0d7313(unknown)/1,  0.000226898,  0.000069185,  0.000161433,  0.000358180, -13907.138000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000358180,  0.000161433
2017-03-21 14:03:15.048277, slv, 022772fffe0d7313(unknown)/1,  0.000226898,  0.000080092,  0.000161433,  0.000255801, -13837.953000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000255801,  0.000161433
2017-03-21 14:03:15.479895, slv, 022772fffe0d7313(unknown)/1,  0.000226682,  0.000080092,  0.000200955,  0.000255801, -13757.861000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000255801,  0.000200955
2017-03-21 14:03:15.848811, slv, 022772fffe0d7313(unknown)/1,  0.000226534,  0.000080092,  0.000156297,  0.000255801, -13757.861000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000255801,  0.000156297
2017-03-21 14:03:16.048231, slv, 022772fffe0d7313(unknown)/1,  0.000226534, -0.000004349,  0.000156297,  0.000188933, -13757.861000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000188933,  0.000156297
2017-03-21 14:03:17.048275, slv, 022772fffe0d7313(unknown)/1,  0.000226534, -0.000026479,  0.000156297,  0.000211176, -13762.210000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000211176,  0.000156297
2017-03-21 14:03:17.155876, slv, 022772fffe0d7313(unknown)/1,  0.000226094, -0.000026479,  0.000170248,  0.000211176, -13788.689000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000211176,  0.000170248
2017-03-21 14:03:17.344454, slv, 022772fffe0d7313(unknown)/1,  0.000225670, -0.000026479,  0.000203145,  0.000211176, -13788.689000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000211176,  0.000203145
2017-03-21 14:03:18.048199, slv, 022772fffe0d7313(unknown)/1,  0.000225670, -0.000029786,  0.000203145,  0.000181456, -13788.689000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000181456,  0.000203145
2017-03-21 14:03:18.365979, slv, 022772fffe0d7313(unknown)/1,  0.000225301, -0.000029786,  0.000212524,  0.000181456, -13818.475000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000181456,  0.000212524
2017-03-21 14:03:19.049024, slv, 022772fffe0d7313(unknown)/1,  0.000225301, -0.000039741,  0.000212524,  0.000190033, -13818.475000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000190033,  0.000212524
2017-03-21 14:03:19.135464, slv, 022772fffe0d7313(unknown)/1,  0.000224980, -0.000039741,  0.000234901,  0.000190033, -13858.216000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000190033,  0.000234901
2017-03-21 14:03:20.048247, slv, 022772fffe0d7313(unknown)/1,  0.000224980, -0.000023357,  0.000234901,  0.000213533, -13858.216000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000213533,  0.000234901
2017-03-21 14:03:21.043342, slv, 022772fffe0d7313(unknown)/1,  0.000224571, -0.000023357,  0.000156675,  0.000213533, -13881.573000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000213533,  0.000156675
2017-03-21 14:03:21.048195, slv, 022772fffe0d7313(unknown)/1,  0.000224571, -0.000023717,  0.000156675,  0.000188583, -13881.573000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000188583,  0.000156675
2017-03-21 14:03:21.614712, slv, 022772fffe0d7313(unknown)/1,  0.000223923, -0.000023717,  0.000173614,  0.000188583, -13905.290000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000188583,  0.000173614
2017-03-21 14:03:21.936651, slv, 022772fffe0d7313(unknown)/1,  0.000223322, -0.000023717,  0.000191170,  0.000188583, -13905.290000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000188583,  0.000191170
2017-03-21 14:03:22.048220, slv, 022772fffe0d7313(unknown)/1,  0.000223322, -0.000027894,  0.000191170,  0.000203522, -13905.290000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000203522,  0.000191170
2017-03-21 14:03:22.055193, slv, 022772fffe0d7313(unknown)/1,  0.000222855, -0.000027894,  0.000190551,  0.000203522, -13933.184000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000203522,  0.000190551
2017-03-21 14:03:23.048220, slv, 022772fffe0d7313(unknown)/1,  0.000222855, -0.000016087,  0.000190551,  0.000210480, -13933.184000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000210480,  0.000190551
2017-03-21 14:03:23.720223, slv, 022772fffe0d7313(unknown)/1,  0.000222674, -0.000016087,  0.000240559,  0.000210480, -13949.271000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000210480,  0.000240559
2017-03-21 14:03:24.048980, slv, 022772fffe0d7313(unknown)/1,  0.000222674, -0.000025617,  0.000240559,  0.000183813, -13949.271000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000183813,  0.000240559
2017-03-21 14:03:25.048493, slv, 022772fffe0d7313(unknown)/1,  0.000222674,  0.000019783,  0.000240559,  0.000301100, -13974.888000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000301100,  0.000240559
2017-03-21 14:03:25.247040, slv, 022772fffe0d7313(unknown)/1,  0.000222748,  0.000019783,  0.000157616,  0.000301100, -13955.105000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000301100,  0.000157616
2017-03-21 14:03:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000222748,  0.000049967,  0.000157616,  0.000244256, -13955.105000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000244256,  0.000157616
2017-03-21 14:03:26.887956, slv, 022772fffe0d7313(unknown)/1,  0.000222609,  0.000049967,  0.000152561,  0.000244256, -13905.138000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000244256,  0.000152561
2017-03-21 14:03:27.048263, slv, 022772fffe0d7313(unknown)/1,  0.000222609,  0.000023844,  0.000152561,  0.000248789, -13905.138000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000248789,  0.000152561
2017-03-21 14:03:28.048212, slv, 022772fffe0d7313(unknown)/1,  0.000222609,  0.000007944,  0.000152561,  0.000212316, -13881.294000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000212316,  0.000152561
2017-03-21 14:03:28.535005, slv, 022772fffe0d7313(unknown)/1,  0.000222296,  0.000007944,  0.000201115,  0.000212316, -13873.350000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000212316,  0.000201115
2017-03-21 14:03:28.857984, slv, 022772fffe0d7313(unknown)/1,  0.000221826,  0.000007944,  0.000143048,  0.000212316, -13873.350000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000212316,  0.000143048
2017-03-21 14:03:29.049011, slv, 022772fffe0d7313(unknown)/1,  0.000221826,  0.000014105,  0.000143048,  0.000260328, -13873.350000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000260328,  0.000143048
2017-03-21 14:03:30.048251, slv, 022772fffe0d7313(unknown)/1,  0.000221826,  0.000027158,  0.000143048,  0.000237640, -13859.245000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000237640,  0.000143048
2017-03-21 14:03:30.221934, slv, 022772fffe0d7313(unknown)/1,  0.000221345,  0.000027158,  0.000171170,  0.000237640, -13832.087000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000237640,  0.000171170
2017-03-21 14:03:31.048346, slv, 022772fffe0d7313(unknown)/1,  0.000221345,  0.000034045,  0.000171170,  0.000273621, -13832.087000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000273621,  0.000171170
2017-03-21 14:03:31.917918, slv, 022772fffe0d7313(unknown)/1,  0.000221097,  0.000034045,  0.000139349,  0.000273621, -13798.042000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000273621,  0.000139349
2017-03-21 14:03:32.048276, slv, 022772fffe0d7313(unknown)/1,  0.000221097,  0.000054197,  0.000139349,  0.000277215, -13798.042000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000277215,  0.000139349
2017-03-21 14:03:33.048311, slv, 022772fffe0d7313(unknown)/1,  0.000221097,  0.000043457,  0.000139349,  0.000251893, -13743.845000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000251893,  0.000139349
2017-03-21 14:03:33.647490, slv, 022772fffe0d7313(unknown)/1,  0.000221008,  0.000043457,  0.000196847,  0.000251893, -13700.388000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000251893,  0.000196847
2017-03-21 14:03:34.049216, slv, 022772fffe0d7313(unknown)/1,  0.000221008,  0.000009960,  0.000196847,  0.000210132, -13700.388000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000210132,  0.000196847
2017-03-21 14:03:34.647905, slv, 022772fffe0d7313(unknown)/1,  0.000220919,  0.000009960,  0.000202280,  0.000210132, -13690.428000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000210132,  0.000202280
2017-03-21 14:03:35.048270, slv, 022772fffe0d7313(unknown)/1,  0.000220919, -0.000020861,  0.000202280,  0.000190073, -13690.428000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000190073,  0.000202280
2017-03-21 14:03:36.048294, slv, 022772fffe0d7313(unknown)/1,  0.000220919, -0.000000415,  0.000202280,  0.000250936, -13711.289000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000250936,  0.000202280
2017-03-21 14:03:36.428786, slv, 022772fffe0d7313(unknown)/1,  0.000220924, -0.000000415,  0.000221733,  0.000250936, -13711.704000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000250936,  0.000221733
2017-03-21 14:03:37.048467, slv, 022772fffe0d7313(unknown)/1,  0.000220924,  0.000059927,  0.000221733,  0.000310762, -13711.704000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000310762,  0.000221733
2017-03-21 14:03:37.861499, slv, 022772fffe0d7313(unknown)/1,  0.000221363,  0.000059927,  0.000212690,  0.000310762, -13651.777000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000310762,  0.000212690
2017-03-21 14:03:38.048237, slv, 022772fffe0d7313(unknown)/1,  0.000221363,  0.000055056,  0.000212690,  0.000241638, -13651.777000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000241638,  0.000212690
2017-03-21 14:03:38.616990, slv, 022772fffe0d7313(unknown)/1,  0.000221724,  0.000055056,  0.000212704,  0.000241638, -13596.721000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000241638,  0.000212704
2017-03-21 14:03:38.698143, slv, 022772fffe0d7313(unknown)/1,  0.000221741,  0.000055056,  0.000195194,  0.000241638, -13596.721000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000241638,  0.000195194
2017-03-21 14:03:39.050846, slv, 022772fffe0d7313(unknown)/1,  0.000221741,  0.000443903,  0.000195194,  0.001089274, -13596.721000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.001089274,  0.000195194
2017-03-21 14:03:39.420741, slv, 022772fffe0d7313(unknown)/1,  0.000225336,  0.000443903,  0.000281152,  0.001089274, -13152.818000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.001089274,  0.000281152
2017-03-21 14:03:40.048195, slv, 022772fffe0d7313(unknown)/1,  0.000225336,  0.000410364,  0.000281152,  0.000178532, -13152.818000000, S, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000178532,  0.000281152
2017-03-21 14:03:40.064402, slv, 022772fffe0d7313(unknown)/1,  0.000228670,  0.000410364,  0.000205814,  0.000178532, -12742.454000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000178532,  0.000205814
2017-03-21 14:03:40.156639, slv, 022772fffe0d7313(unknown)/1,  0.000228305,  0.000410364,  0.000258359,  0.000178532, -12742.454000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000178532,  0.000258359
2017-03-21 14:03:40.924750, slv, 022772fffe0d7313(unknown)/1,  0.000228228,  0.000410364,  0.000278067,  0.000178532, -12742.454000000, D, 0.000232017, 3201, -0.000007366, 28279, -13888, 57,  0.000178532,  0.000278067
2017-03-21 14:03:41.048172, slv, 022772fffe0d7313(unknown)/1,  0.000228228, -0.000088177,  0.000278067,  0.000098678, -12742.454000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000098678,  0.000278067
2017-03-21 14:03:42.048160, slv, 022772fffe0d7313(unknown)/1,  0.000228228, -0.000107245,  0.000278067,  0.000143288, -12830.631000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000143288,  0.000278067
2017-03-21 14:03:42.923035, slv, 022772fffe0d7313(unknown)/1,  0.000228131, -0.000107245,  0.000288136,  0.000143288, -12937.876000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000143288,  0.000288136
2017-03-21 14:03:43.048138, slv, 022772fffe0d7313(unknown)/1,  0.000228131, -0.000102997,  0.000288136,  0.000107077, -12937.876000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000107077,  0.000288136
2017-03-21 14:03:43.583967, slv, 022772fffe0d7313(unknown)/1,  0.000227795, -0.000102997,  0.000287957,  0.000107077, -13040.873000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000107077,  0.000287957
2017-03-21 14:03:43.792906, slv, 022772fffe0d7313(unknown)/1,  0.000227242, -0.000102997,  0.000267422,  0.000107077, -13040.873000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000107077,  0.000267422
2017-03-21 14:03:44.048955, slv, 022772fffe0d7313(unknown)/1,  0.000227242, -0.000094021,  0.000267422,  0.000160253, -13040.873000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000160253,  0.000267422
2017-03-21 14:03:45.048254, slv, 022772fffe0d7313(unknown)/1,  0.000227242, -0.000050620,  0.000267422,  0.000192989, -13134.894000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000192989,  0.000267422
2017-03-21 14:03:45.105064, slv, 022772fffe0d7313(unknown)/1,  0.000226939, -0.000050620,  0.000263819,  0.000192989, -13185.514000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000192989,  0.000263819
2017-03-21 14:03:45.488182, slv, 022772fffe0d7313(unknown)/1,  0.000227035, -0.000050620,  0.000282440,  0.000192989, -13185.514000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000192989,  0.000282440
2017-03-21 14:03:46.048230, slv, 022772fffe0d7313(unknown)/1,  0.000227035, -0.000019628,  0.000282440,  0.000222031, -13185.514000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000222031,  0.000282440
2017-03-21 14:03:46.066073, slv, 022772fffe0d7313(unknown)/1,  0.000227208, -0.000019628,  0.000254986,  0.000222031, -13205.142000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000222031,  0.000254986
2017-03-21 14:03:46.685245, slv, 022772fffe0d7313(unknown)/1,  0.000227429, -0.000019628,  0.000266269,  0.000222031, -13205.142000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000222031,  0.000266269
2017-03-21 14:03:47.048323, slv, 022772fffe0d7313(unknown)/1,  0.000227429, -0.000001433,  0.000266269,  0.000229567, -13205.142000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000229567,  0.000266269
2017-03-21 14:03:47.256726, slv, 022772fffe0d7313(unknown)/1,  0.000227673, -0.000001433,  0.000254375,  0.000229567, -13206.575000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000229567,  0.000254375
2017-03-21 14:03:48.048126, slv, 022772fffe0d7313(unknown)/1,  0.000227673, -0.000057372,  0.000254375,  0.000110790, -13206.575000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000110790,  0.000254375
2017-03-21 14:03:48.856181, slv, 022772fffe0d7313(unknown)/1,  0.000227394, -0.000057372,  0.000244529,  0.000110790, -13263.947000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000110790,  0.000244529
2017-03-21 14:03:49.049124, slv, 022772fffe0d7313(unknown)/1,  0.000227394, -0.000063158,  0.000244529,  0.000217959, -13263.947000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000217959,  0.000244529
2017-03-21 14:03:50.052529, slv, 022772fffe0d7313(unknown)/1,  0.000227394,  0.000432856,  0.000244529,  0.001102541, -13327.105000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.001102541,  0.000244529
2017-03-21 14:03:50.244439, slv, 022772fffe0d7313(unknown)/1,  0.000230649,  0.000432856,  0.000284917,  0.001102541, -12894.249000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.001102541,  0.000284917
2017-03-21 14:03:50.723739, slv, 022772fffe0d7313(unknown)/1,  0.000237763,  0.000432856,  0.000253762,  0.001102541, -12894.249000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.001102541,  0.000253762
2017-03-21 14:03:50.894153, slv, 022772fffe0d7313(unknown)/1,  0.000244566,  0.000432856,  0.000233720,  0.001102541, -12894.249000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.001102541,  0.000233720
2017-03-21 14:03:51.048147, slv, 022772fffe0d7313(unknown)/1,  0.000244566,  0.000368292,  0.000233720,  0.000106004, -12894.249000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000106004,  0.000233720
2017-03-21 14:03:52.048136, slv, 022772fffe0d7313(unknown)/1,  0.000244566, -0.000128342,  0.000233720,  0.000126443, -12525.957000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000126443,  0.000233720
2017-03-21 14:03:52.604357, slv, 022772fffe0d7313(unknown)/1,  0.000247681, -0.000128342,  0.000313121,  0.000126443, -12654.299000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000126443,  0.000313121
2017-03-21 14:03:53.048268, slv, 022772fffe0d7313(unknown)/1,  0.000247681, -0.000079651,  0.000313121,  0.000206500, -12654.299000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000206500,  0.000313121
2017-03-21 14:03:53.202118, slv, 022772fffe0d7313(unknown)/1,  0.000247739, -0.000079651,  0.000359513,  0.000206500, -12733.950000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000206500,  0.000359513
2017-03-21 14:03:54.049099, slv, 022772fffe0d7313(unknown)/1,  0.000247739, -0.000061129,  0.000359513,  0.000166660, -12733.950000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000166660,  0.000359513
2017-03-21 14:03:55.037445, slv, 022772fffe0d7313(unknown)/1,  0.000247924, -0.000061129,  0.000305614,  0.000166660, -12795.079000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000166660,  0.000305614
2017-03-21 14:03:55.048178, slv, 022772fffe0d7313(unknown)/1,  0.000247924, -0.000116138,  0.000305614,  0.000096726, -12795.079000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000096726,  0.000305614
2017-03-21 14:03:56.048133, slv, 022772fffe0d7313(unknown)/1,  0.000247924, -0.000135198,  0.000305614,  0.000128725, -12911.217000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000128725,  0.000305614
2017-03-21 14:03:56.274287, slv, 022772fffe0d7313(unknown)/1,  0.000247659, -0.000135198,  0.000322807,  0.000128725, -13046.415000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000128725,  0.000322807
2017-03-21 14:03:56.512652, slv, 022772fffe0d7313(unknown)/1,  0.000247167, -0.000135198,  0.000284343,  0.000128725, -13046.415000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000128725,  0.000284343
2017-03-21 14:03:57.048224, slv, 022772fffe0d7313(unknown)/1,  0.000247167, -0.000095752,  0.000284343,  0.000174860, -13046.415000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000174860,  0.000284343
2017-03-21 14:03:57.994796, slv, 022772fffe0d7313(unknown)/1,  0.000246646, -0.000095752,  0.000267329,  0.000174860, -13142.167000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000174860,  0.000267329
2017-03-21 14:03:58.048177, slv, 022772fffe0d7313(unknown)/1,  0.000246646, -0.000075356,  0.000267329,  0.000168240, -13142.167000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000168240,  0.000267329
2017-03-21 14:03:59.048983, slv, 022772fffe0d7313(unknown)/1,  0.000246646, -0.000078800,  0.000267329,  0.000167452, -13217.523000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000167452,  0.000267329
2017-03-21 14:03:59.554399, slv, 022772fffe0d7313(unknown)/1,  0.000246031, -0.000078800,  0.000219577,  0.000167452, -13296.323000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000167452,  0.000219577
2017-03-21 14:04:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000246031, -0.000086556,  0.000219577,  0.000152113, -13296.323000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000152113,  0.000219577
2017-03-21 14:04:01.048153, slv, 022772fffe0d7313(unknown)/1,  0.000246031, -0.000102271,  0.000219577,  0.000135406, -13382.879000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000135406,  0.000219577
2017-03-21 14:04:01.156561, slv, 022772fffe0d7313(unknown)/1,  0.000245077, -0.000102271,  0.000217531,  0.000135406, -13485.150000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000135406,  0.000217531
2017-03-21 14:04:02.048225, slv, 022772fffe0d7313(unknown)/1,  0.000245077, -0.000073438,  0.000217531,  0.000208825, -13485.150000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000208825,  0.000217531
2017-03-21 14:04:02.334648, slv, 022772fffe0d7313(unknown)/1,  0.000244353, -0.000073438,  0.000233189,  0.000208825, -13558.588000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000208825,  0.000233189
2017-03-21 14:04:03.049618, slv, 022772fffe0d7313(unknown)/1,  0.000244353,  0.000614344,  0.000233189,  0.001509294, -13558.588000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.001509294,  0.000233189
2017-03-21 14:04:03.624647, slv, 022772fffe0d7313(unknown)/1,  0.000251805,  0.000614344,  0.000933754,  0.001509294, -12944.244000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.001509294,  0.000933754
2017-03-21 14:04:04.050270, slv, 022772fffe0d7313(unknown)/1,  0.000251805,  0.000579634,  0.000933754,  0.000146132, -12944.244000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000146132,  0.000933754
2017-03-21 14:04:04.226007, slv, 022772fffe0d7313(unknown)/1,  0.000259374,  0.000579634,  0.000355755,  0.000146132, -12364.610000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000146132,  0.000355755
2017-03-21 14:04:05.048104, slv, 022772fffe0d7313(unknown)/1,  0.000259374, -0.000147804,  0.000355755,  0.000069437, -12364.610000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000069437,  0.000355755
2017-03-21 14:04:05.184804, slv, 022772fffe0d7313(unknown)/1,  0.000258897, -0.000147804,  0.000344118,  0.000069437, -12512.414000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000069437,  0.000344118
2017-03-21 14:04:05.906320, slv, 022772fffe0d7313(unknown)/1,  0.000258025, -0.000147804,  0.000329420,  0.000069437, -12512.414000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000069437,  0.000329420
2017-03-21 14:04:06.048071, slv, 022772fffe0d7313(unknown)/1,  0.000258025, -0.000188789,  0.000329420,  0.000070382, -12512.414000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000070382,  0.000329420
2017-03-21 14:04:07.048141, slv, 022772fffe0d7313(unknown)/1,  0.000258025, -0.000164116,  0.000329420,  0.000117435, -12701.203000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000117435,  0.000329420
2017-03-21 14:04:07.264023, slv, 022772fffe0d7313(unknown)/1,  0.000257444, -0.000164116,  0.000366990,  0.000117435, -12865.319000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000117435,  0.000366990
2017-03-21 14:04:08.048130, slv, 022772fffe0d7313(unknown)/1,  0.000257444, -0.000143101,  0.000366990,  0.000111831, -12865.319000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000111831,  0.000366990
2017-03-21 14:04:08.303825, slv, 022772fffe0d7313(unknown)/1,  0.000256827, -0.000143101,  0.000275622,  0.000111831, -13008.420000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000111831,  0.000275622
2017-03-21 14:04:09.050054, slv, 022772fffe0d7313(unknown)/1,  0.000256827,  0.000129312,  0.000275622,  0.000661063, -13008.420000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000661063,  0.000275622
2017-03-21 14:04:09.747747, slv, 022772fffe0d7313(unknown)/1,  0.000257776,  0.000129312,  0.000221763,  0.000661063, -12879.108000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000661063,  0.000221763
2017-03-21 14:04:09.748903, slv, 022772fffe0d7313(unknown)/1,  0.000260803,  0.000129312,  0.000262208,  0.000661063, -12879.108000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000661063,  0.000262208
2017-03-21 14:04:10.048220, slv, 022772fffe0d7313(unknown)/1,  0.000260803,  0.000160185,  0.000262208,  0.000176936, -12879.108000000, S, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000176936,  0.000262208
2017-03-21 14:04:10.880944, slv, 022772fffe0d7313(unknown)/1,  0.000262260,  0.000160185,  0.000316005,  0.000176936, -12718.923000000, D, 0.000224027, 2516, 0.000040701, 110112, -13768, 250,  0.000176936,  0.000316005
2017-03-21 14:04:11.048188, slv, 022772fffe0d7313(unknown)/1,  0.000262260, -0.000112155,  0.000316005,  0.000121816, -12718.923000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000121816,  0.000316005
2017-03-21 14:04:11.092796, slv, 022772fffe0d7313(unknown)/1,  0.000261762, -0.000112155,  0.000306678,  0.000121816, -12831.078000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000121816,  0.000306678
2017-03-21 14:04:12.048150, slv, 022772fffe0d7313(unknown)/1,  0.000261762, -0.000128383,  0.000306678,  0.000145439, -12831.078000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000145439,  0.000306678
2017-03-21 14:04:13.048215, slv, 022772fffe0d7313(unknown)/1,  0.000261762, -0.000105633,  0.000306678,  0.000166817, -12959.461000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000166817,  0.000306678
2017-03-21 14:04:13.091952, slv, 022772fffe0d7313(unknown)/1,  0.000260964, -0.000105633,  0.000247492,  0.000166817, -13065.094000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000166817,  0.000247492
2017-03-21 14:04:14.049083, slv, 022772fffe0d7313(unknown)/1,  0.000260964, -0.000104228,  0.000247492,  0.000147452, -13065.094000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000147452,  0.000247492
2017-03-21 14:04:14.884488, slv, 022772fffe0d7313(unknown)/1,  0.000260082, -0.000104228,  0.000256181,  0.000147452, -13169.322000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000147452,  0.000256181
2017-03-21 14:04:15.048150, slv, 022772fffe0d7313(unknown)/1,  0.000260082, -0.000123365,  0.000256181,  0.000126863, -13169.322000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000126863,  0.000256181
2017-03-21 14:04:15.305457, slv, 022772fffe0d7313(unknown)/1,  0.000259168, -0.000123365,  0.000275738,  0.000126863, -13292.687000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000126863,  0.000275738
2017-03-21 14:04:16.048151, slv, 022772fffe0d7313(unknown)/1,  0.000259168, -0.000125835,  0.000275738,  0.000140716, -13292.687000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000140716,  0.000275738
2017-03-21 14:04:16.616808, slv, 022772fffe0d7313(unknown)/1,  0.000258258, -0.000125835,  0.000260347,  0.000140716, -13418.522000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000140716,  0.000260347
2017-03-21 14:04:16.792064, slv, 022772fffe0d7313(unknown)/1,  0.000257017, -0.000125835,  0.000173434,  0.000140716, -13418.522000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000140716,  0.000173434
2017-03-21 14:04:17.048192, slv, 022772fffe0d7313(unknown)/1,  0.000257017, -0.000098132,  0.000173434,  0.000179205, -13418.522000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000179205,  0.000173434
2017-03-21 14:04:17.791087, slv, 022772fffe0d7313(unknown)/1,  0.000256054, -0.000098132,  0.000288126,  0.000179205, -13516.654000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000179205,  0.000288126
2017-03-21 14:04:18.048237, slv, 022772fffe0d7313(unknown)/1,  0.000256054, -0.000078833,  0.000288126,  0.000176200, -13516.654000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000176200,  0.000288126
2017-03-21 14:04:19.049305, slv, 022772fffe0d7313(unknown)/1,  0.000256054, -0.000040799,  0.000288126,  0.000254310, -13595.487000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000254310,  0.000288126
2017-03-21 14:04:19.721296, slv, 022772fffe0d7313(unknown)/1,  0.000255915, -0.000040799,  0.000267107,  0.000254310, -13636.286000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000254310,  0.000267107
2017-03-21 14:04:20.048167, slv, 022772fffe0d7313(unknown)/1,  0.000255915, -0.000045894,  0.000267107,  0.000165871, -13636.286000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000165871,  0.000267107
2017-03-21 14:04:20.467989, slv, 022772fffe0d7313(unknown)/1,  0.000255409, -0.000045894,  0.000206929,  0.000165871, -13682.180000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000165871,  0.000206929
2017-03-21 14:04:21.048298, slv, 022772fffe0d7313(unknown)/1,  0.000255409, -0.000062109,  0.000206929,  0.000221235, -13682.180000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000221235,  0.000206929
2017-03-21 14:04:21.065775, slv, 022772fffe0d7313(unknown)/1,  0.000254589, -0.000062109,  0.000217699,  0.000221235, -13744.289000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000221235,  0.000217699
2017-03-21 14:04:22.048257, slv, 022772fffe0d7313(unknown)/1,  0.000254589, -0.000024611,  0.000217699,  0.000239541, -13744.289000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000239541,  0.000217699
2017-03-21 14:04:22.384203, slv, 022772fffe0d7313(unknown)/1,  0.000254110, -0.000024611,  0.000217233,  0.000239541, -13768.900000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000239541,  0.000217233
2017-03-21 14:04:23.048172, slv, 022772fffe0d7313(unknown)/1,  0.000254110, -0.000055439,  0.000217233,  0.000158280, -13768.900000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000158280,  0.000217233
2017-03-21 14:04:23.610107, slv, 022772fffe0d7313(unknown)/1,  0.000253237, -0.000055439,  0.000177980,  0.000158280, -13824.339000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000158280,  0.000177980
2017-03-21 14:04:24.050427, slv, 022772fffe0d7313(unknown)/1,  0.000253237, -0.000067713,  0.000177980,  0.000213641, -13824.339000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000213641,  0.000177980
2017-03-21 14:04:24.378329, slv, 022772fffe0d7313(unknown)/1,  0.000252320, -0.000067713,  0.000228398,  0.000213641, -13892.052000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000213641,  0.000228398
2017-03-21 14:04:25.048263, slv, 022772fffe0d7313(unknown)/1,  0.000252320, -0.000028673,  0.000228398,  0.000234570, -13892.052000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000234570,  0.000228398
2017-03-21 14:04:25.406634, slv, 022772fffe0d7313(unknown)/1,  0.000251874, -0.000028673,  0.000218559,  0.000234570, -13920.725000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000234570,  0.000218559
2017-03-21 14:04:26.048211, slv, 022772fffe0d7313(unknown)/1,  0.000251874, -0.000036993,  0.000218559,  0.000195638, -13920.725000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000195638,  0.000218559
2017-03-21 14:04:27.048215, slv, 022772fffe0d7313(unknown)/1,  0.000251874, -0.000049976,  0.000218559,  0.000208157, -13957.718000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000208157,  0.000218559
2017-03-21 14:04:27.230103, slv, 022772fffe0d7313(unknown)/1,  0.000251271, -0.000049976,  0.000191957,  0.000208157, -14007.694000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000208157,  0.000191957
2017-03-21 14:04:27.833413, slv, 022772fffe0d7313(unknown)/1,  0.000250345, -0.000049976,  0.000159722,  0.000208157, -14007.694000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000208157,  0.000159722
2017-03-21 14:04:28.048266, slv, 022772fffe0d7313(unknown)/1,  0.000250345, -0.000026097,  0.000159722,  0.000241866, -14007.694000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000241866,  0.000159722
2017-03-21 14:04:28.098356, slv, 022772fffe0d7313(unknown)/1,  0.000249449, -0.000026097,  0.000162181,  0.000241866, -14033.791000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000241866,  0.000162181
2017-03-21 14:04:28.160076, slv, 022772fffe0d7313(unknown)/1,  0.000248752, -0.000026097,  0.000173409,  0.000241866, -14033.791000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000241866,  0.000173409
2017-03-21 14:04:28.245521, slv, 022772fffe0d7313(unknown)/1,  0.000248329, -0.000026097,  0.000229636,  0.000241866, -14033.791000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000241866,  0.000229636
2017-03-21 14:04:29.056028, slv, 022772fffe0d7313(unknown)/1,  0.000248329,  0.000092999,  0.000229636,  0.000442805, -14033.791000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000442805,  0.000229636
2017-03-21 14:04:30.048254, slv, 022772fffe0d7313(unknown)/1,  0.000248329,  0.000078978,  0.000229636,  0.000211809, -13940.792000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000211809,  0.000229636
2017-03-21 14:04:30.069813, slv, 022772fffe0d7313(unknown)/1,  0.000247670,  0.000078978,  0.000141393,  0.000211809, -13861.814000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000211809,  0.000141393
2017-03-21 14:04:31.048235, slv, 022772fffe0d7313(unknown)/1,  0.000247670, -0.000040283,  0.000141393,  0.000203623, -13861.814000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000203623,  0.000141393
2017-03-21 14:04:31.733573, slv, 022772fffe0d7313(unknown)/1,  0.000246620, -0.000040283,  0.000164934,  0.000203623, -13902.097000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000203623,  0.000164934
2017-03-21 14:04:32.048222, slv, 022772fffe0d7313(unknown)/1,  0.000246620, -0.000039555,  0.000164934,  0.000211555, -13902.097000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000211555,  0.000164934
2017-03-21 14:04:32.996891, slv, 022772fffe0d7313(unknown)/1,  0.000245787, -0.000039555,  0.000193034,  0.000211555, -13941.652000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000211555,  0.000193034
2017-03-21 14:04:33.048364, slv, 022772fffe0d7313(unknown)/1,  0.000245787,  0.000004530,  0.000193034,  0.000289911, -13941.652000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000289911,  0.000193034
2017-03-21 14:04:34.049045, slv, 022772fffe0d7313(unknown)/1,  0.000245787,  0.000009009,  0.000193034,  0.000219681, -13937.122000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000219681,  0.000193034
2017-03-21 14:04:34.110097, slv, 022772fffe0d7313(unknown)/1,  0.000245003,  0.000009009,  0.000158220,  0.000219681, -13928.113000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000219681,  0.000158220
2017-03-21 14:04:34.376036, slv, 022772fffe0d7313(unknown)/1,  0.000244091,  0.000009009,  0.000148989,  0.000219681, -13928.113000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000219681,  0.000148989
2017-03-21 14:04:34.598114, slv, 022772fffe0d7313(unknown)/1,  0.000243348,  0.000009009,  0.000197692,  0.000219681, -13928.113000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000219681,  0.000197692
2017-03-21 14:04:35.048206, slv, 022772fffe0d7313(unknown)/1,  0.000243348, -0.000029815,  0.000197692,  0.000209824, -13928.113000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000209824,  0.000197692
2017-03-21 14:04:36.048238, slv, 022772fffe0d7313(unknown)/1,  0.000243348, -0.000032896,  0.000197692,  0.000211079, -13957.928000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000211079,  0.000197692
2017-03-21 14:04:36.432771, slv, 022772fffe0d7313(unknown)/1,  0.000242869, -0.000032896,  0.000222241,  0.000211079, -13990.824000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000211079,  0.000222241
2017-03-21 14:04:37.048212, slv, 022772fffe0d7313(unknown)/1,  0.000242869, -0.000037488,  0.000222241,  0.000200160, -13990.824000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000200160,  0.000222241
2017-03-21 14:04:38.048266, slv, 022772fffe0d7313(unknown)/1,  0.000242869, -0.000024212,  0.000222241,  0.000237152, -14028.312000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000237152,  0.000222241
2017-03-21 14:04:38.056073, slv, 022772fffe0d7313(unknown)/1,  0.000242257, -0.000024212,  0.000144282,  0.000237152, -14052.524000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000237152,  0.000144282
2017-03-21 14:04:39.049049, slv, 022772fffe0d7313(unknown)/1,  0.000242257, -0.000004899,  0.000144282,  0.000238174, -14052.524000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000238174,  0.000144282
2017-03-21 14:04:39.317753, slv, 022772fffe0d7313(unknown)/1,  0.000241586, -0.000004899,  0.000177730,  0.000238174, -14057.423000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000238174,  0.000177730
2017-03-21 14:04:40.048260, slv, 022772fffe0d7313(unknown)/1,  0.000241586, -0.000011753,  0.000177730,  0.000222162, -14057.423000000, S, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000222162,  0.000177730
2017-03-21 14:04:40.596092, slv, 022772fffe0d7313(unknown)/1,  0.000240787, -0.000011753,  0.000123674,  0.000222162, -14069.176000000, D, 0.000243444, 12631, 0.000000784, 214583, -12992, 295,  0.000222162,  0.000123674
2017-03-21 14:04:41.048343, slv, 022772fffe0d7313(unknown)/1,  0.000240787,  0.000008294,  0.000123674,  0.000276800, -14069.176000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000276800,  0.000123674
2017-03-21 14:04:42.048188, slv, 022772fffe0d7313(unknown)/1,  0.000240787,  0.000011302,  0.000123674,  0.000227379, -14060.882000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000227379,  0.000123674
2017-03-21 14:04:42.220729, slv, 022772fffe0d7313(unknown)/1,  0.000239938,  0.000011302,  0.000172664,  0.000227379, -14049.580000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000227379,  0.000172664
2017-03-21 14:04:42.614365, slv, 022772fffe0d7313(unknown)/1,  0.000239928,  0.000011302,  0.000329717,  0.000227379, -14049.580000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000227379,  0.000329717
2017-03-21 14:04:43.048335, slv, 022772fffe0d7313(unknown)/1,  0.000239928,  0.000014655,  0.000329717,  0.000282647, -14049.580000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000282647,  0.000329717
2017-03-21 14:04:44.055927, slv, 022772fffe0d7313(unknown)/1,  0.000239928,  0.000029840,  0.000329717,  0.000256890, -14034.925000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000256890,  0.000329717
2017-03-21 14:04:44.104266, slv, 022772fffe0d7313(unknown)/1,  0.000240007,  0.000029840,  0.000165859,  0.000256890, -14005.085000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000256890,  0.000165859
2017-03-21 14:04:45.048281, slv, 022772fffe0d7313(unknown)/1,  0.000240007,  0.000007653,  0.000165859,  0.000238350, -14005.085000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000238350,  0.000165859
2017-03-21 14:04:45.727926, slv, 022772fffe0d7313(unknown)/1,  0.000239351,  0.000007653,  0.000130943,  0.000238350, -13997.432000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000238350,  0.000130943
2017-03-21 14:04:45.913730, slv, 022772fffe0d7313(unknown)/1,  0.000238534,  0.000007653,  0.000140676,  0.000238350, -13997.432000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000238350,  0.000140676
2017-03-21 14:04:46.048305, slv, 022772fffe0d7313(unknown)/1,  0.000238534,  0.000031652,  0.000140676,  0.000303494, -13997.432000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000303494,  0.000140676
2017-03-21 14:04:47.048371, slv, 022772fffe0d7313(unknown)/1,  0.000238534,  0.000084744,  0.000140676,  0.000343062, -13965.780000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000343062,  0.000140676
2017-03-21 14:04:47.824660, slv, 022772fffe0d7313(unknown)/1,  0.000238385,  0.000084744,  0.000193898,  0.000343062, -13881.036000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000343062,  0.000193898
2017-03-21 14:04:48.048189, slv, 022772fffe0d7313(unknown)/1,  0.000238385,  0.000037510,  0.000193898,  0.000208877, -13881.036000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000208877,  0.000193898
2017-03-21 14:04:48.759531, slv, 022772fffe0d7313(unknown)/1,  0.000238362,  0.000037510,  0.000201929,  0.000208877, -13843.526000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000208877,  0.000201929
2017-03-21 14:04:49.049183, slv, 022772fffe0d7313(unknown)/1,  0.000238362,  0.000015334,  0.000201929,  0.000298539, -13843.526000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000298539,  0.000201929
2017-03-21 14:04:49.120526, slv, 022772fffe0d7313(unknown)/1,  0.000238180,  0.000015334,  0.000197544,  0.000298539, -13828.192000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000298539,  0.000197544
2017-03-21 14:04:50.029918, slv, 022772fffe0d7313(unknown)/1,  0.000238364,  0.000015334,  0.000205119,  0.000298539, -13828.192000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000298539,  0.000205119
2017-03-21 14:04:50.048767, slv, 022772fffe0d7313(unknown)/1,  0.000238364,  0.000037653,  0.000205119,  0.000253495, -13828.192000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000253495,  0.000205119
2017-03-21 14:04:50.894723, slv, 022772fffe0d7313(unknown)/1,  0.000238195,  0.000037653,  0.000153085,  0.000253495, -13790.539000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000253495,  0.000153085
2017-03-21 14:04:51.048213, slv, 022772fffe0d7313(unknown)/1,  0.000238195, -0.000022402,  0.000153085,  0.000178260, -13790.539000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000178260,  0.000153085
2017-03-21 14:04:52.002270, slv, 022772fffe0d7313(unknown)/1,  0.000237307, -0.000022402,  0.000140725,  0.000178260, -13812.941000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000178260,  0.000140725
2017-03-21 14:04:52.048226, slv, 022772fffe0d7313(unknown)/1,  0.000237307, -0.000025653,  0.000140725,  0.000245935, -13812.941000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000245935,  0.000140725
2017-03-21 14:04:53.048214, slv, 022772fffe0d7313(unknown)/1,  0.000237307, -0.000020961,  0.000140725,  0.000186756, -13838.594000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000186756,  0.000140725
2017-03-21 14:04:53.509416, slv, 022772fffe0d7313(unknown)/1,  0.000236122, -0.000020961,  0.000140080,  0.000186756, -13859.555000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000186756,  0.000140080
2017-03-21 14:04:53.692620, slv, 022772fffe0d7313(unknown)/1,  0.000235286, -0.000020961,  0.000216795,  0.000186756, -13859.555000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000186756,  0.000216795
2017-03-21 14:04:54.025868, slv, 022772fffe0d7313(unknown)/1,  0.000234656, -0.000020961,  0.000189492,  0.000186756, -13859.555000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000186756,  0.000189492
2017-03-21 14:04:54.049172, slv, 022772fffe0d7313(unknown)/1,  0.000234656, -0.000024726,  0.000189492,  0.000235754, -13859.555000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000235754,  0.000189492
2017-03-21 14:04:54.300913, slv, 022772fffe0d7313(unknown)/1,  0.000234001, -0.000024726,  0.000158989,  0.000235754, -13884.281000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000235754,  0.000158989
2017-03-21 14:04:55.048449, slv, 022772fffe0d7313(unknown)/1,  0.000234001,  0.000038529,  0.000158989,  0.000309961, -13884.281000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000309961,  0.000158989
2017-03-21 14:04:55.512210, slv, 022772fffe0d7313(unknown)/1,  0.000233631,  0.000038529,  0.000136634,  0.000309961, -13845.752000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000309961,  0.000136634
2017-03-21 14:04:55.668873, slv, 022772fffe0d7313(unknown)/1,  0.000233611,  0.000038529,  0.000172958,  0.000309961, -13845.752000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000309961,  0.000172958
2017-03-21 14:04:56.048187, slv, 022772fffe0d7313(unknown)/1,  0.000233611,  0.000006997,  0.000172958,  0.000171645, -13845.752000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000171645,  0.000172958
2017-03-21 14:04:56.547162, slv, 022772fffe0d7313(unknown)/1,  0.000233214,  0.000006997,  0.000178221,  0.000171645, -13838.755000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000171645,  0.000178221
2017-03-21 14:04:57.048255, slv, 022772fffe0d7313(unknown)/1,  0.000233214, -0.000035089,  0.000178221,  0.000225001, -13838.755000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000225001,  0.000178221
2017-03-21 14:04:58.023175, slv, 022772fffe0d7313(unknown)/1,  0.000232522, -0.000035089,  0.000180800,  0.000225001, -13873.844000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000225001,  0.000180800
2017-03-21 14:04:58.048261, slv, 022772fffe0d7313(unknown)/1,  0.000232522,  0.000000871,  0.000180800,  0.000242477, -13873.844000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000242477,  0.000180800
2017-03-21 14:04:58.241332, slv, 022772fffe0d7313(unknown)/1,  0.000232085,  0.000000871,  0.000169854,  0.000242477, -13872.973000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000242477,  0.000169854
2017-03-21 14:04:59.049056, slv, 022772fffe0d7313(unknown)/1,  0.000232085, -0.000011853,  0.000169854,  0.000198425, -13872.973000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000198425,  0.000169854
2017-03-21 14:04:59.204871, slv, 022772fffe0d7313(unknown)/1,  0.000231475, -0.000011853,  0.000161305,  0.000198425, -13884.826000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.000198425,  0.000161305
2017-03-21 14:05:00.053809, slv, 022772fffe0d7313(unknown)/1,  0.000231475,  0.002766327,  0.000161305,  0.005797790, -13884.826000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.005797790,  0.000161305
2017-03-21 14:05:00.505230, slv, 022772fffe0d7313(unknown)/1,  0.000252916,  0.002766327,  0.000257251,  0.005797790, -11118.499000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.005797790,  0.000257251
2017-03-21 14:05:01.047990, slv, 022772fffe0d7313(unknown)/1,  0.000252916,  0.002634098,  0.000257251, -0.000045203, -11118.499000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000045203,  0.000257251
2017-03-21 14:05:02.049360, slv, 022772fffe0d7313(unknown)/1,  0.000252916,  0.000396312,  0.000257251,  0.001343659, -8484.401000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.001343659,  0.000257251
2017-03-21 14:05:02.387053, slv, 022772fffe0d7313(unknown)/1,  0.000280888,  0.000396312,  0.000773715,  0.001343659, -8088.089000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.001343659,  0.000773715
2017-03-21 14:05:02.613731, slv, 022772fffe0d7313(unknown)/1,  0.000292901,  0.000396312,  0.000737896,  0.001343659, -8088.089000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.001343659,  0.000737896
2017-03-21 14:05:03.027171, slv, 022772fffe0d7313(unknown)/1,  0.000304708,  0.000396312,  0.000768948,  0.001343659, -8088.089000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351,  0.001343659,  0.000768948
2017-03-21 14:05:03.047847, slv, 022772fffe0d7313(unknown)/1,  0.000304708,  0.000260727,  0.000768948, -0.000264580, -8088.089000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000264580,  0.000768948
2017-03-21 14:05:03.174666, slv, 022772fffe0d7313(unknown)/1,  0.000310158,  0.000260727,  0.000766126, -0.000264580, -7827.362000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000264580,  0.000766126
2017-03-21 14:05:03.623105, slv, 022772fffe0d7313(unknown)/1,  0.000309385,  0.000260727,  0.000805803, -0.000264580, -7827.362000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000264580,  0.000805803
2017-03-21 14:05:03.871307, slv, 022772fffe0d7313(unknown)/1,  0.000309524,  0.000260727,  0.000996354, -0.000264580, -7827.362000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000264580,  0.000996354
2017-03-21 14:05:04.048396, slv, 022772fffe0d7313(unknown)/1,  0.000309524, -0.000639393,  0.000996354, -0.000399974, -7827.362000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000399974,  0.000996354
2017-03-21 14:05:05.047730, slv, 022772fffe0d7313(unknown)/1,  0.000309524, -0.000674625,  0.000996354, -0.000330229, -8466.755000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000330229,  0.000996354
2017-03-21 14:05:05.641954, slv, 022772fffe0d7313(unknown)/1,  0.000308950, -0.000674625,  0.000689565, -0.000330229, -9141.380000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000330229,  0.000689565
2017-03-21 14:05:06.047747, slv, 022772fffe0d7313(unknown)/1,  0.000308950, -0.000612171,  0.000689565, -0.000275641, -9141.380000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000275641,  0.000689565
2017-03-21 14:05:07.047897, slv, 022772fffe0d7313(unknown)/1,  0.000308950, -0.000525297,  0.000689565, -0.000157054, -9753.551000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000157054,  0.000689565
2017-03-21 14:05:07.351794, slv, 022772fffe0d7313(unknown)/1,  0.000307375, -0.000525297,  0.000630253, -0.000157054, -10278.848000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000157054,  0.000630253
2017-03-21 14:05:08.047871, slv, 022772fffe0d7313(unknown)/1,  0.000307375, -0.000465832,  0.000630253, -0.000158285, -10278.848000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000158285,  0.000630253
2017-03-21 14:05:08.878060, slv, 022772fffe0d7313(unknown)/1,  0.000305961, -0.000465832,  0.000552703, -0.000158285, -10744.680000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000158285,  0.000552703
2017-03-21 14:05:09.048764, slv, 022772fffe0d7313(unknown)/1,  0.000305961, -0.000421650,  0.000552703, -0.000071680, -10744.680000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000071680,  0.000552703
2017-03-21 14:05:10.047963, slv, 022772fffe0d7313(unknown)/1,  0.000305961, -0.000373259,  0.000552703, -0.000062917, -11166.330000000, S, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000062917,  0.000552703
2017-03-21 14:05:10.273228, slv, 022772fffe0d7313(unknown)/1,  0.000304410, -0.000373259,  0.000495367, -0.000062917, -11539.589000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000062917,  0.000495367
2017-03-21 14:05:10.376385, slv, 022772fffe0d7313(unknown)/1,  0.000303163, -0.000373259,  0.000528802, -0.000062917, -11539.589000000, D, 0.000250997, 6275, -0.000045008, 52775, -13733, 351, -0.000062917,  0.000528802
2017-03-21 14:05:11.048058, slv, 022772fffe0d7313(unknown)/1,  0.000303163, -0.000338125,  0.000528802, -0.000004209, -11539.589000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214, -0.000004209,  0.000528802
2017-03-21 14:05:11.392549, slv, 022772fffe0d7313(unknown)/1,  0.000301934, -0.000338125,  0.000436389, -0.000004209, -11877.714000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214, -0.000004209,  0.000436389
2017-03-21 14:05:12.049171, slv, 022772fffe0d7313(unknown)/1,  0.000301934,  0.000275611,  0.000436389,  0.001160528, -11877.714000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.001160528,  0.000436389
2017-03-21 14:05:12.411301, slv, 022772fffe0d7313(unknown)/1,  0.000305235,  0.000275611,  0.000460126,  0.001160528, -11602.103000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.001160528,  0.000460126
2017-03-21 14:05:12.699892, slv, 022772fffe0d7313(unknown)/1,  0.000312859,  0.000275611,  0.000391397,  0.001160528, -11602.103000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.001160528,  0.000391397
2017-03-21 14:05:13.048052, slv, 022772fffe0d7313(unknown)/1,  0.000312859,  0.000273371,  0.000391397,  0.000001006, -11602.103000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000001006,  0.000391397
2017-03-21 14:05:13.626902, slv, 022772fffe0d7313(unknown)/1,  0.000315773,  0.000273371,  0.000444474,  0.000001006, -11328.732000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000001006,  0.000444474
2017-03-21 14:05:14.048832, slv, 022772fffe0d7313(unknown)/1,  0.000315773, -0.000350034,  0.000444474, -0.000072444, -11328.732000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214, -0.000072444,  0.000444474
2017-03-21 14:05:15.047947, slv, 022772fffe0d7313(unknown)/1,  0.000315773, -0.000383122,  0.000444474, -0.000062256, -11678.766000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214, -0.000062256,  0.000444474
2017-03-21 14:05:15.580265, slv, 022772fffe0d7313(unknown)/1,  0.000313984, -0.000383122,  0.000421892, -0.000062256, -12061.888000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214, -0.000062256,  0.000421892
2017-03-21 14:05:16.048162, slv, 022772fffe0d7313(unknown)/1,  0.000313984, -0.000265173,  0.000421892,  0.000161665, -12061.888000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000161665,  0.000421892
2017-03-21 14:05:16.229666, slv, 022772fffe0d7313(unknown)/1,  0.000312639, -0.000265173,  0.000390282,  0.000161665, -12327.061000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000161665,  0.000390282
2017-03-21 14:05:17.048066, slv, 022772fffe0d7313(unknown)/1,  0.000312639, -0.000222559,  0.000390282,  0.000019838, -12327.061000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000019838,  0.000390282
2017-03-21 14:05:18.048173, slv, 022772fffe0d7313(unknown)/1,  0.000312639, -0.000284453,  0.000390282,  0.000036533, -12549.620000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000036533,  0.000390282
2017-03-21 14:05:18.065880, slv, 022772fffe0d7313(unknown)/1,  0.000311284, -0.000284453,  0.000315234,  0.000036533, -12834.073000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000036533,  0.000315234
2017-03-21 14:05:18.884087, slv, 022772fffe0d7313(unknown)/1,  0.000309198, -0.000284453,  0.000322914,  0.000036533, -12834.073000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000036533,  0.000322914
2017-03-21 14:05:19.048961, slv, 022772fffe0d7313(unknown)/1,  0.000309198, -0.000261706,  0.000322914,  0.000061892, -12834.073000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000061892,  0.000322914
2017-03-21 14:05:20.048230, slv, 022772fffe0d7313(unknown)/1,  0.000309198, -0.000232427,  0.000322914,  0.000091649, -13095.779000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000091649,  0.000322914
2017-03-21 14:05:20.640886, slv, 022772fffe0d7313(unknown)/1,  0.000307193, -0.000232427,  0.000272525,  0.000091649, -13328.206000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000091649,  0.000272525
2017-03-21 14:05:21.048110, slv, 022772fffe0d7313(unknown)/1,  0.000307193, -0.000217536,  0.000272525,  0.000089668, -13328.206000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000089668,  0.000272525
2017-03-21 14:05:21.984141, slv, 022772fffe0d7313(unknown)/1,  0.000305363, -0.000217536,  0.000306535,  0.000089668, -13545.742000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000089668,  0.000306535
2017-03-21 14:05:22.048177, slv, 022772fffe0d7313(unknown)/1,  0.000305363, -0.000167865,  0.000306535,  0.000187156, -13545.742000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000187156,  0.000306535
2017-03-21 14:05:22.985295, slv, 022772fffe0d7313(unknown)/1,  0.000303919, -0.000167865,  0.000268459,  0.000187156, -13713.607000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000187156,  0.000268459
2017-03-21 14:05:23.048476, slv, 022772fffe0d7313(unknown)/1,  0.000303919,  0.000001516,  0.000268459,  0.000425157, -13713.607000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000425157,  0.000268459
2017-03-21 14:05:23.075095, slv, 022772fffe0d7313(unknown)/1,  0.000303419,  0.000001516,  0.000207030,  0.000425157, -13712.091000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000425157,  0.000207030
2017-03-21 14:05:24.057693, slv, 022772fffe0d7313(unknown)/1,  0.000303419, -0.000017034,  0.000207030,  0.000148113, -13712.091000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000148113,  0.000207030
2017-03-21 14:05:24.693300, slv, 022772fffe0d7313(unknown)/1,  0.000302610, -0.000017034,  0.000226333,  0.000148113, -13729.125000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000148113,  0.000226333
2017-03-21 14:05:24.905587, slv, 022772fffe0d7313(unknown)/1,  0.000300849, -0.000017034,  0.000237052,  0.000148113, -13729.125000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000148113,  0.000237052
2017-03-21 14:05:25.048224, slv, 022772fffe0d7313(unknown)/1,  0.000300849, -0.000134092,  0.000237052,  0.000187971, -13729.125000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000187971,  0.000237052
2017-03-21 14:05:25.151990, slv, 022772fffe0d7313(unknown)/1,  0.000299226, -0.000134092,  0.000214860,  0.000187971, -13863.217000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000187971,  0.000214860
2017-03-21 14:05:25.648283, slv, 022772fffe0d7313(unknown)/1,  0.000297741, -0.000134092,  0.000225873,  0.000187971, -13863.217000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000187971,  0.000225873
2017-03-21 14:05:26.048227, slv, 022772fffe0d7313(unknown)/1,  0.000297741, -0.000134532,  0.000225873,  0.000141555, -13863.217000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000141555,  0.000225873
2017-03-21 14:05:27.048258, slv, 022772fffe0d7313(unknown)/1,  0.000297741, -0.000123919,  0.000225873,  0.000206089, -13997.749000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000206089,  0.000225873
2017-03-21 14:05:27.336415, slv, 022772fffe0d7313(unknown)/1,  0.000296314, -0.000123919,  0.000205602,  0.000206089, -14121.668000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000206089,  0.000205602
2017-03-21 14:05:27.801067, slv, 022772fffe0d7313(unknown)/1,  0.000295080, -0.000123919,  0.000251666,  0.000206089, -14121.668000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000206089,  0.000251666
2017-03-21 14:05:28.049190, slv, 022772fffe0d7313(unknown)/1,  0.000295080,  0.000378066,  0.000251666,  0.001142865, -14121.668000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.001142865,  0.000251666
2017-03-21 14:05:29.049095, slv, 022772fffe0d7313(unknown)/1,  0.000295080,  0.000364991,  0.000251666,  0.000177277, -13743.602000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000177277,  0.000251666
2017-03-21 14:05:29.260501, slv, 022772fffe0d7313(unknown)/1,  0.000293966,  0.000364991,  0.000260213,  0.000177277, -13378.611000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000177277,  0.000260213
2017-03-21 14:05:30.048156, slv, 022772fffe0d7313(unknown)/1,  0.000293966, -0.000134787,  0.000260213,  0.000142194, -13378.611000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000142194,  0.000260213
2017-03-21 14:05:30.249085, slv, 022772fffe0d7313(unknown)/1,  0.000293091, -0.000134787,  0.000372232,  0.000142194, -13513.398000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000142194,  0.000372232
2017-03-21 14:05:30.595019, slv, 022772fffe0d7313(unknown)/1,  0.000291978, -0.000134787,  0.000230822,  0.000142194, -13513.398000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000142194,  0.000230822
2017-03-21 14:05:31.048149, slv, 022772fffe0d7313(unknown)/1,  0.000291978, -0.000161689,  0.000230822,  0.000120371, -13513.398000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000120371,  0.000230822
2017-03-21 14:05:32.048315, slv, 022772fffe0d7313(unknown)/1,  0.000291978, -0.000180053,  0.000230822,  0.000103478, -13675.087000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000103478,  0.000230822
2017-03-21 14:05:32.281030, slv, 022772fffe0d7313(unknown)/1,  0.000290520, -0.000180053,  0.000318164,  0.000103478, -13855.140000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000103478,  0.000318164
2017-03-21 14:05:33.048416, slv, 022772fffe0d7313(unknown)/1,  0.000290520, -0.000061759,  0.000318164,  0.000355503, -13855.140000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000355503,  0.000318164
2017-03-21 14:05:33.682688, slv, 022772fffe0d7313(unknown)/1,  0.000289741, -0.000061759,  0.000185636,  0.000355503, -13916.899000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000355503,  0.000185636
2017-03-21 14:05:34.049186, slv, 022772fffe0d7313(unknown)/1,  0.000289741, -0.000012744,  0.000185636,  0.000199271, -13916.899000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000199271,  0.000185636
2017-03-21 14:05:34.176209, slv, 022772fffe0d7313(unknown)/1,  0.000288994, -0.000012744,  0.000227362,  0.000199271, -13929.643000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000199271,  0.000227362
2017-03-21 14:05:34.310297, slv, 022772fffe0d7313(unknown)/1,  0.000287887, -0.000012744,  0.000246735,  0.000199271, -13929.643000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000199271,  0.000246735
2017-03-21 14:05:35.048176, slv, 022772fffe0d7313(unknown)/1,  0.000287887, -0.000109376,  0.000246735,  0.000159604, -13929.643000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000159604,  0.000246735
2017-03-21 14:05:35.960035, slv, 022772fffe0d7313(unknown)/1,  0.000286643, -0.000109376,  0.000227561,  0.000159604, -14039.019000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000159604,  0.000227561
2017-03-21 14:05:36.048248, slv, 022772fffe0d7313(unknown)/1,  0.000286643, -0.000115391,  0.000227561,  0.000184142, -14039.019000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000184142,  0.000227561
2017-03-21 14:05:36.224122, slv, 022772fffe0d7313(unknown)/1,  0.000285168, -0.000115391,  0.000197728,  0.000184142, -14154.410000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000184142,  0.000197728
2017-03-21 14:05:37.048326, slv, 022772fffe0d7313(unknown)/1,  0.000285168, -0.000065455,  0.000197728,  0.000256757, -14154.410000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000256757,  0.000197728
2017-03-21 14:05:38.048262, slv, 022772fffe0d7313(unknown)/1,  0.000285168, -0.000046031,  0.000197728,  0.000221516, -14219.865000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000221516,  0.000197728
2017-03-21 14:05:38.067894, slv, 022772fffe0d7313(unknown)/1,  0.000283605, -0.000046031,  0.000137200,  0.000221516, -14265.896000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000221516,  0.000137200
2017-03-21 14:05:39.049040, slv, 022772fffe0d7313(unknown)/1,  0.000283605, -0.000070005,  0.000137200,  0.000207246, -14265.896000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000207246,  0.000137200
2017-03-21 14:05:39.243770, slv, 022772fffe0d7313(unknown)/1,  0.000282235, -0.000070005,  0.000217823,  0.000207246, -14335.901000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000207246,  0.000217823
2017-03-21 14:05:40.048207, slv, 022772fffe0d7313(unknown)/1,  0.000282235, -0.000084318,  0.000217823,  0.000189956, -14335.901000000, S, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000189956,  0.000217823
2017-03-21 14:05:40.902859, slv, 022772fffe0d7313(unknown)/1,  0.000280872, -0.000084318,  0.000164950,  0.000189956, -14420.219000000, D, 0.000259197, 32336, 0.000084320, 758157, -12359, 2214,  0.000189956,  0.000164950
2017-03-21 14:05:41.048314, slv, 022772fffe0d7313(unknown)/1,  0.000280872, -0.000056286,  0.000164950,  0.000260578, -14420.219000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000260578,  0.000164950
2017-03-21 14:05:42.048281, slv, 022772fffe0d7313(unknown)/1,  0.000280872, -0.000014531,  0.000164950,  0.000272104, -14476.505000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000272104,  0.000164950
2017-03-21 14:05:42.849746, slv, 022772fffe0d7313(unknown)/1,  0.000279529, -0.000014531,  0.000152599,  0.000272104, -14491.036000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000272104,  0.000152599
2017-03-21 14:05:43.041516, slv, 022772fffe0d7313(unknown)/1,  0.000278523, -0.000014531,  0.000163815,  0.000272104, -14491.036000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000272104,  0.000163815
2017-03-21 14:05:43.049030, slv, 022772fffe0d7313(unknown)/1,  0.000278523,  0.000238095,  0.000163815,  0.000763481, -14491.036000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000763481,  0.000163815
2017-03-21 14:05:43.719300, slv, 022772fffe0d7313(unknown)/1,  0.000279705,  0.000238095,  0.000217257,  0.000763481, -14252.941000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000763481,  0.000217257
2017-03-21 14:05:43.954529, slv, 022772fffe0d7313(unknown)/1,  0.000282872,  0.000238095,  0.000185445,  0.000763481, -14252.941000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000763481,  0.000185445
2017-03-21 14:05:44.049125, slv, 022772fffe0d7313(unknown)/1,  0.000282872,  0.000235039,  0.000185445,  0.000267992, -14252.941000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000267992,  0.000185445
2017-03-21 14:05:45.048266, slv, 022772fffe0d7313(unknown)/1,  0.000282872, -0.000044509,  0.000185445,  0.000208734, -14017.902000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000208734,  0.000185445
2017-03-21 14:05:45.072992, slv, 022772fffe0d7313(unknown)/1,  0.000283630, -0.000044509,  0.000167982,  0.000208734, -14062.411000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000208734,  0.000167982
2017-03-21 14:05:45.703970, slv, 022772fffe0d7313(unknown)/1,  0.000282158, -0.000044509,  0.000172363,  0.000208734, -14062.411000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000208734,  0.000172363
2017-03-21 14:05:46.048259, slv, 022772fffe0d7313(unknown)/1,  0.000282158, -0.000065812,  0.000172363,  0.000224672, -14062.411000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000224672,  0.000172363
2017-03-21 14:05:46.588561, slv, 022772fffe0d7313(unknown)/1,  0.000280889, -0.000065812,  0.000198052,  0.000224672, -14128.223000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000224672,  0.000198052
2017-03-21 14:05:47.048299, slv, 022772fffe0d7313(unknown)/1,  0.000280889, -0.000054709,  0.000198052,  0.000228956, -14128.223000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000228956,  0.000198052
2017-03-21 14:05:47.543101, slv, 022772fffe0d7313(unknown)/1,  0.000279734, -0.000054709,  0.000176323,  0.000228956, -14182.932000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000228956,  0.000176323
2017-03-21 14:05:48.048250, slv, 022772fffe0d7313(unknown)/1,  0.000279734, -0.000054067,  0.000176323,  0.000223531, -14182.932000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000223531,  0.000176323
2017-03-21 14:05:48.992083, slv, 022772fffe0d7313(unknown)/1,  0.000278605, -0.000054067,  0.000201082,  0.000223531, -14236.999000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000223531,  0.000201082
2017-03-21 14:05:49.050711, slv, 022772fffe0d7313(unknown)/1,  0.000278605,  0.000787556,  0.000201082,  0.001909919, -14236.999000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.001909919,  0.000201082
2017-03-21 14:05:49.633206, slv, 022772fffe0d7313(unknown)/1,  0.000284076,  0.000787556,  0.000180544,  0.001909919, -13449.443000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.001909919,  0.000180544
2017-03-21 14:05:49.930919, slv, 022772fffe0d7313(unknown)/1,  0.000296173,  0.000787556,  0.000232845,  0.001909919, -13449.443000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.001909919,  0.000232845
2017-03-21 14:05:50.048171, slv, 022772fffe0d7313(unknown)/1,  0.000296173,  0.000749749,  0.000232845,  0.000164356, -13449.443000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000164356,  0.000232845
2017-03-21 14:05:50.380761, slv, 022772fffe0d7313(unknown)/1,  0.000301655,  0.000749749,  0.000280989,  0.000164356, -12699.694000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000164356,  0.000280989
2017-03-21 14:05:51.048104, slv, 022772fffe0d7313(unknown)/1,  0.000301655, -0.000190451,  0.000280989,  0.000052568, -12699.694000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000052568,  0.000280989
2017-03-21 14:05:51.111720, slv, 022772fffe0d7313(unknown)/1,  0.000300169, -0.000190451,  0.000328166,  0.000052568, -12890.145000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000052568,  0.000328166
2017-03-21 14:05:52.048163, slv, 022772fffe0d7313(unknown)/1,  0.000300169, -0.000220130,  0.000328166,  0.000108994, -12890.145000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000108994,  0.000328166
2017-03-21 14:05:53.027411, slv, 022772fffe0d7313(unknown)/1,  0.000298710, -0.000220130,  0.000337333,  0.000108994, -13110.275000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000108994,  0.000337333
2017-03-21 14:05:53.048109, slv, 022772fffe0d7313(unknown)/1,  0.000298710, -0.000206730,  0.000337333,  0.000076424, -13110.275000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000076424,  0.000337333
2017-03-21 14:05:53.689286, slv, 022772fffe0d7313(unknown)/1,  0.000297131, -0.000206730,  0.000267884,  0.000076424, -13317.005000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000076424,  0.000267884
2017-03-21 14:05:54.048259, slv, 022772fffe0d7313(unknown)/1,  0.000297131, -0.000148275,  0.000267884,  0.000222867, -13317.005000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000222867,  0.000267884
2017-03-21 14:05:54.666721, slv, 022772fffe0d7313(unknown)/1,  0.000296037, -0.000148275,  0.000341406,  0.000222867, -13465.280000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000222867,  0.000341406
2017-03-21 14:05:55.048144, slv, 022772fffe0d7313(unknown)/1,  0.000296037, -0.000120460,  0.000341406,  0.000129381, -13465.280000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000129381,  0.000341406
2017-03-21 14:05:55.078286, slv, 022772fffe0d7313(unknown)/1,  0.000295174, -0.000120460,  0.000269488,  0.000129381, -13585.740000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000129381,  0.000269488
2017-03-21 14:05:55.428335, slv, 022772fffe0d7313(unknown)/1,  0.000293869, -0.000120460,  0.000318297,  0.000129381, -13585.740000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000129381,  0.000318297
2017-03-21 14:05:56.048179, slv, 022772fffe0d7313(unknown)/1,  0.000293869, -0.000150441,  0.000318297,  0.000159643, -13585.740000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000159643,  0.000318297
2017-03-21 14:05:56.869951, slv, 022772fffe0d7313(unknown)/1,  0.000292372, -0.000150441,  0.000184814,  0.000159643, -13736.181000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000159643,  0.000184814
2017-03-21 14:05:57.048332, slv, 022772fffe0d7313(unknown)/1,  0.000292372, -0.000064052,  0.000184814,  0.000298494, -13736.181000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000298494,  0.000184814
2017-03-21 14:05:58.048190, slv, 022772fffe0d7313(unknown)/1,  0.000292372, -0.000061609,  0.000184814,  0.000163032, -13800.233000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000163032,  0.000184814
2017-03-21 14:05:58.741069, slv, 022772fffe0d7313(unknown)/1,  0.000290711, -0.000061609,  0.000236847,  0.000163032, -13861.842000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000163032,  0.000236847
2017-03-21 14:05:59.048534, slv, 022772fffe0d7313(unknown)/1,  0.000290711,  0.000050672,  0.000236847,  0.000521395, -13861.842000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000521395,  0.000236847
2017-03-21 14:06:00.048133, slv, 022772fffe0d7313(unknown)/1,  0.000290711,  0.000030595,  0.000236847,  0.000121216, -13811.170000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000121216,  0.000236847
2017-03-21 14:06:00.079156, slv, 022772fffe0d7313(unknown)/1,  0.000289023,  0.000030595,  0.000209609,  0.000121216, -13780.575000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000121216,  0.000209609
2017-03-21 14:06:01.048199, slv, 022772fffe0d7313(unknown)/1,  0.000289023, -0.000139324,  0.000209609,  0.000179869, -13780.575000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000179869,  0.000209609
2017-03-21 14:06:01.867807, slv, 022772fffe0d7313(unknown)/1,  0.000291012, -0.000139324,  0.001154497,  0.000179869, -13919.899000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000179869,  0.001154497
2017-03-21 14:06:02.052183, slv, 022772fffe0d7313(unknown)/1,  0.000291012, -0.000086471,  0.001154497,  0.000227224, -13919.899000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000227224,  0.001154497
2017-03-21 14:06:03.048862, slv, 022772fffe0d7313(unknown)/1,  0.000291012,  0.000242192,  0.001154497,  0.000839184, -14006.370000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000839184,  0.001154497
2017-03-21 14:06:03.423618, slv, 022772fffe0d7313(unknown)/1,  0.000295817,  0.000242192,  0.000220601,  0.000839184, -13764.178000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000839184,  0.000220601
2017-03-21 14:06:04.048319, slv, 022772fffe0d7313(unknown)/1,  0.000295817,  0.000279698,  0.000220601,  0.000307042, -13764.178000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000307042,  0.000220601
2017-03-21 14:06:04.163475, slv, 022772fffe0d7313(unknown)/1,  0.000297386,  0.000279698,  0.000218084,  0.000307042, -13484.480000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000307042,  0.000218084
2017-03-21 14:06:04.444327, slv, 022772fffe0d7313(unknown)/1,  0.000296929,  0.000279698,  0.000240363,  0.000307042, -13484.480000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000307042,  0.000240363
2017-03-21 14:06:05.050396, slv, 022772fffe0d7313(unknown)/1,  0.000296929, -0.000043221,  0.000240363,  0.000199263, -13484.480000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000199263,  0.000240363
2017-03-21 14:06:06.048184, slv, 022772fffe0d7313(unknown)/1,  0.000296929, -0.000117479,  0.000240363,  0.000159637, -13527.701000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000159637,  0.000240363
2017-03-21 14:06:06.135208, slv, 022772fffe0d7313(unknown)/1,  0.000296097, -0.000117479,  0.000267635,  0.000159637, -13645.180000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000159637,  0.000267635
2017-03-21 14:06:06.524348, slv, 022772fffe0d7313(unknown)/1,  0.000294523, -0.000117479,  0.000194640,  0.000159637, -13645.180000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000159637,  0.000194640
2017-03-21 14:06:07.048530, slv, 022772fffe0d7313(unknown)/1,  0.000294523, -0.000005467,  0.000194640,  0.000420881, -13645.180000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000420881,  0.000194640
2017-03-21 14:06:07.069241, slv, 022772fffe0d7313(unknown)/1,  0.000293784, -0.000005467,  0.000213684,  0.000420881, -13650.647000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000420881,  0.000213684
2017-03-21 14:06:08.048204, slv, 022772fffe0d7313(unknown)/1,  0.000293784,  0.000016071,  0.000213684,  0.000199568, -13650.647000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000199568,  0.000213684
2017-03-21 14:06:08.603782, slv, 022772fffe0d7313(unknown)/1,  0.000293328,  0.000016071,  0.000224203,  0.000199568, -13634.576000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000199568,  0.000224203
2017-03-21 14:06:09.048256, slv, 022772fffe0d7313(unknown)/1,  0.000293328, -0.000079299,  0.000224203,  0.000228945, -13634.576000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000228945,  0.000224203
2017-03-21 14:06:10.049013, slv, 022772fffe0d7313(unknown)/1,  0.000293328, -0.000090164,  0.000224203,  0.000177382, -13713.875000000, S, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000177382,  0.000224203
2017-03-21 14:06:10.168579, slv, 022772fffe0d7313(unknown)/1,  0.000291825, -0.000090164,  0.000187379,  0.000177382, -13804.039000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000177382,  0.000187379
2017-03-21 14:06:10.372565, slv, 022772fffe0d7313(unknown)/1,  0.000290319, -0.000090164,  0.000239738,  0.000177382, -13804.039000000, D, 0.000298311, 10248, -0.000096021, 195535, -13360, 901,  0.000177382,  0.000239738
2017-03-21 14:06:11.048325, slv, 022772fffe0d7313(unknown)/1,  0.000290319, -0.000067883,  0.000239738,  0.000270499, -13804.039000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000270499,  0.000239738
2017-03-21 14:06:11.853695, slv, 022772fffe0d7313(unknown)/1,  0.000289288, -0.000067883,  0.000209621,  0.000270499, -13871.922000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000270499,  0.000209621
2017-03-21 14:06:12.048171, slv, 022772fffe0d7313(unknown)/1,  0.000289288, -0.000073443,  0.000209621,  0.000162222, -13871.922000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000162222,  0.000209621
2017-03-21 14:06:13.048205, slv, 022772fffe0d7313(unknown)/1,  0.000289288, -0.000109439,  0.000209621,  0.000197476, -13945.365000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000197476,  0.000209621
2017-03-21 14:06:13.610209, slv, 022772fffe0d7313(unknown)/1,  0.000288198, -0.000109439,  0.000200388,  0.000197476, -14054.804000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000197476,  0.000200388
2017-03-21 14:06:14.048265, slv, 022772fffe0d7313(unknown)/1,  0.000288198, -0.000080595,  0.000200388,  0.000218820, -14054.804000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000218820,  0.000200388
2017-03-21 14:06:14.491769, slv, 022772fffe0d7313(unknown)/1,  0.000286863, -0.000080595,  0.000194234,  0.000218820, -14135.399000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000218820,  0.000194234
2017-03-21 14:06:15.056064, slv, 022772fffe0d7313(unknown)/1,  0.000286863, -0.000048924,  0.000194234,  0.000258392, -14135.399000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000258392,  0.000194234
2017-03-21 14:06:16.048219, slv, 022772fffe0d7313(unknown)/1,  0.000286863, -0.000053530,  0.000194234,  0.000208272, -14184.323000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000208272,  0.000194234
2017-03-21 14:06:16.207839, slv, 022772fffe0d7313(unknown)/1,  0.000285463, -0.000053530,  0.000167832,  0.000208272, -14237.853000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000208272,  0.000167832
2017-03-21 14:06:17.048335, slv, 022772fffe0d7313(unknown)/1,  0.000285463, -0.000044421,  0.000167832,  0.000275210, -14237.853000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000275210,  0.000167832
2017-03-21 14:06:17.082806, slv, 022772fffe0d7313(unknown)/1,  0.000284429, -0.000044421,  0.000225948,  0.000275210, -14282.274000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000275210,  0.000225948
2017-03-21 14:06:18.048236, slv, 022772fffe0d7313(unknown)/1,  0.000284429, -0.000038947,  0.000225948,  0.000216786, -14282.274000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000216786,  0.000225948
2017-03-21 14:06:18.595138, slv, 022772fffe0d7313(unknown)/1,  0.000283517, -0.000038947,  0.000186256,  0.000216786, -14321.221000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000216786,  0.000186256
2017-03-21 14:06:19.048326, slv, 022772fffe0d7313(unknown)/1,  0.000283517, -0.000032734,  0.000186256,  0.000285692, -14321.221000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000285692,  0.000186256
2017-03-21 14:06:19.195639, slv, 022772fffe0d7313(unknown)/1,  0.000282441, -0.000032734,  0.000169944,  0.000285692, -14353.955000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000285692,  0.000169944
2017-03-21 14:06:20.049127, slv, 022772fffe0d7313(unknown)/1,  0.000282441, -0.000007878,  0.000169944,  0.000264511, -14353.955000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000264511,  0.000169944
2017-03-21 14:06:21.025014, slv, 022772fffe0d7313(unknown)/1,  0.000281290, -0.000007878,  0.000114962,  0.000264511, -14361.833000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000264511,  0.000114962
2017-03-21 14:06:21.048289, slv, 022772fffe0d7313(unknown)/1,  0.000281290, -0.000040502,  0.000114962,  0.000218216, -14361.833000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000218216,  0.000114962
2017-03-21 14:06:21.986018, slv, 022772fffe0d7313(unknown)/1,  0.000279864, -0.000040502,  0.000162442,  0.000218216, -14402.335000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000218216,  0.000162442
2017-03-21 14:06:22.048303, slv, 022772fffe0d7313(unknown)/1,  0.000279864, -0.000034426,  0.000162442,  0.000274086, -14402.335000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000274086,  0.000162442
2017-03-21 14:06:23.048361, slv, 022772fffe0d7313(unknown)/1,  0.000279864,  0.000012537,  0.000162442,  0.000310717, -14436.761000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000310717,  0.000162442
2017-03-21 14:06:23.227646, slv, 022772fffe0d7313(unknown)/1,  0.000278858,  0.000012537,  0.000170574,  0.000310717, -14424.224000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000310717,  0.000170574
2017-03-21 14:06:23.354561, slv, 022772fffe0d7313(unknown)/1,  0.000278201,  0.000012537,  0.000155356,  0.000310717, -14424.224000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000310717,  0.000155356
2017-03-21 14:06:24.048319, slv, 022772fffe0d7313(unknown)/1,  0.000278201,  0.000018633,  0.000155356,  0.000284616, -14424.224000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000284616,  0.000155356
2017-03-21 14:06:24.765305, slv, 022772fffe0d7313(unknown)/1,  0.000277419,  0.000018633,  0.000161819,  0.000284616, -14405.591000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000284616,  0.000161819
2017-03-21 14:06:25.049415, slv, 022772fffe0d7313(unknown)/1,  0.000277419,  0.000101833,  0.000161819,  0.000474671, -14405.591000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000474671,  0.000161819
2017-03-21 14:06:26.048278, slv, 022772fffe0d7313(unknown)/1,  0.000277419,  0.000095151,  0.000161819,  0.000270469, -14303.758000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000270469,  0.000161819
2017-03-21 14:06:26.737831, slv, 022772fffe0d7313(unknown)/1,  0.000276709,  0.000095151,  0.000210892,  0.000270469, -14208.607000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000270469,  0.000210892
2017-03-21 14:06:26.780142, slv, 022772fffe0d7313(unknown)/1,  0.000275882,  0.000095151,  0.000143395,  0.000270469, -14208.607000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000270469,  0.000143395
2017-03-21 14:06:26.852664, slv, 022772fffe0d7313(unknown)/1,  0.000275048,  0.000095151,  0.000205634,  0.000270469, -14208.607000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000270469,  0.000205634
2017-03-21 14:06:27.048216, slv, 022772fffe0d7313(unknown)/1,  0.000275048, -0.000039090,  0.000205634,  0.000203817, -14208.607000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000203817,  0.000205634
2017-03-21 14:06:27.802186, slv, 022772fffe0d7313(unknown)/1,  0.000273880, -0.000039090,  0.000121293,  0.000203817, -14247.697000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000203817,  0.000121293
2017-03-21 14:06:28.048238, slv, 022772fffe0d7313(unknown)/1,  0.000273880, -0.000066271,  0.000121293,  0.000212567, -14247.697000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000212567,  0.000121293
2017-03-21 14:06:28.256163, slv, 022772fffe0d7313(unknown)/1,  0.000272697, -0.000066271,  0.000255006,  0.000212567, -14313.968000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000212567,  0.000255006
2017-03-21 14:06:28.678344, slv, 022772fffe0d7313(unknown)/1,  0.000271686, -0.000066271,  0.000151741,  0.000212567, -14313.968000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000212567,  0.000151741
2017-03-21 14:06:29.048290, slv, 022772fffe0d7313(unknown)/1,  0.000271686, -0.000036494,  0.000151741,  0.000260010, -14313.968000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000260010,  0.000151741
2017-03-21 14:06:29.069547, slv, 022772fffe0d7313(unknown)/1,  0.000270506, -0.000036494,  0.000160319,  0.000260010, -14350.462000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000260010,  0.000160319
2017-03-21 14:06:29.394421, slv, 022772fffe0d7313(unknown)/1,  0.000269803, -0.000036494,  0.000221838,  0.000260010, -14350.462000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000260010,  0.000221838
2017-03-21 14:06:30.059806, slv, 022772fffe0d7313(unknown)/1,  0.000269803,  0.000010833,  0.000221838,  0.000303146, -14350.462000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000303146,  0.000221838
2017-03-21 14:06:31.048392, slv, 022772fffe0d7313(unknown)/1,  0.000269803,  0.000031609,  0.000221838,  0.000299679, -14339.629000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000299679,  0.000221838
2017-03-21 14:06:31.154594, slv, 022772fffe0d7313(unknown)/1,  0.000269287,  0.000031609,  0.000165534,  0.000299679, -14308.020000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000299679,  0.000165534
2017-03-21 14:06:31.333192, slv, 022772fffe0d7313(unknown)/1,  0.000268638,  0.000031609,  0.000146181,  0.000299679, -14308.020000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000299679,  0.000146181
2017-03-21 14:06:32.048348, slv, 022772fffe0d7313(unknown)/1,  0.000268638,  0.000034271,  0.000146181,  0.000307304, -14308.020000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000307304,  0.000146181
2017-03-21 14:06:33.048354, slv, 022772fffe0d7313(unknown)/1,  0.000268638,  0.000044433,  0.000146181,  0.000318838, -14273.749000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000318838,  0.000146181
2017-03-21 14:06:33.214725, slv, 022772fffe0d7313(unknown)/1,  0.000268807,  0.000044433,  0.000353216,  0.000318838, -14229.316000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000318838,  0.000353216
2017-03-21 14:06:33.714308, slv, 022772fffe0d7313(unknown)/1,  0.000268938,  0.000044433,  0.000117869,  0.000318838, -14229.316000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000318838,  0.000117869
2017-03-21 14:06:34.048310, slv, 022772fffe0d7313(unknown)/1,  0.000268938,  0.000036832,  0.000117869,  0.000292403, -14229.316000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000292403,  0.000117869
2017-03-21 14:06:34.173835, slv, 022772fffe0d7313(unknown)/1,  0.000268373,  0.000036832,  0.000201994,  0.000292403, -14192.484000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000292403,  0.000201994
2017-03-21 14:06:35.049103, slv, 022772fffe0d7313(unknown)/1,  0.000268373, -0.000009808,  0.000201994,  0.000225293, -14192.484000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000225293,  0.000201994
2017-03-21 14:06:35.745849, slv, 022772fffe0d7313(unknown)/1,  0.000267655, -0.000009808,  0.000169972,  0.000225293, -14202.292000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000225293,  0.000169972
2017-03-21 14:06:36.048301, slv, 022772fffe0d7313(unknown)/1,  0.000267655, -0.000022247,  0.000169972,  0.000266241, -14202.292000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000266241,  0.000169972
2017-03-21 14:06:36.634837, slv, 022772fffe0d7313(unknown)/1,  0.000266645, -0.000022247,  0.000150481,  0.000266241, -14224.539000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000266241,  0.000150481
2017-03-21 14:06:37.048384, slv, 022772fffe0d7313(unknown)/1,  0.000266645,  0.000002829,  0.000150481,  0.000273718, -14224.539000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000273718,  0.000150481
2017-03-21 14:06:37.639023, slv, 022772fffe0d7313(unknown)/1,  0.000265954,  0.000002829,  0.000199142,  0.000273718, -14221.710000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000273718,  0.000199142
2017-03-21 14:06:38.048287, slv, 022772fffe0d7313(unknown)/1,  0.000265954,  0.000003536,  0.000199142,  0.000265953, -14221.710000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000265953,  0.000199142
2017-03-21 14:06:38.745294, slv, 022772fffe0d7313(unknown)/1,  0.000265276,  0.000003536,  0.000151448,  0.000265953, -14218.174000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000265953,  0.000151448
2017-03-21 14:06:39.048383, slv, 022772fffe0d7313(unknown)/1,  0.000265276,  0.000015019,  0.000151448,  0.000295315, -14218.174000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000295315,  0.000151448
2017-03-21 14:06:39.198911, slv, 022772fffe0d7313(unknown)/1,  0.000264549,  0.000015019,  0.000162154,  0.000295315, -14203.155000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000295315,  0.000162154
2017-03-21 14:06:40.049041, slv, 022772fffe0d7313(unknown)/1,  0.000264549, -0.000010348,  0.000162154,  0.000213815, -14203.155000000, S, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000213815,  0.000162154
2017-03-21 14:06:40.406861, slv, 022772fffe0d7313(unknown)/1,  0.000263704, -0.000010348,  0.000170618,  0.000213815, -14213.503000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000213815,  0.000170618
2017-03-21 14:06:40.994165, slv, 022772fffe0d7313(unknown)/1,  0.000262466, -0.000010348,  0.000139581,  0.000213815, -14213.503000000, D, 0.000290380, 7216, 0.000020539, 241361, -13750, 414,  0.000213815,  0.000139581
2017-03-21 14:06:41.048324, slv, 022772fffe0d7313(unknown)/1,  0.000262466, -0.000023325,  0.000139581,  0.000266551, -14213.503000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000266551,  0.000139581
2017-03-21 14:06:41.204115, slv, 022772fffe0d7313(unknown)/1,  0.000261442, -0.000023325,  0.000167749,  0.000266551, -14236.828000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000266551,  0.000167749
2017-03-21 14:06:41.293378, slv, 022772fffe0d7313(unknown)/1,  0.000260679, -0.000023325,  0.000149648,  0.000266551, -14236.828000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000266551,  0.000149648
2017-03-21 14:06:41.596755, slv, 022772fffe0d7313(unknown)/1,  0.000259980, -0.000023325,  0.000181126,  0.000266551, -14236.828000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000266551,  0.000181126
2017-03-21 14:06:42.048286, slv, 022772fffe0d7313(unknown)/1,  0.000259980, -0.000008595,  0.000181126,  0.000238706, -14236.828000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000238706,  0.000181126
2017-03-21 14:06:42.681397, slv, 022772fffe0d7313(unknown)/1,  0.000259150, -0.000008595,  0.000140961,  0.000238706, -14245.423000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000238706,  0.000140961
2017-03-21 14:06:43.048384, slv, 022772fffe0d7313(unknown)/1,  0.000259150,  0.000016021,  0.000140961,  0.000312467, -14245.423000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000312467,  0.000140961
2017-03-21 14:06:44.048252, slv, 022772fffe0d7313(unknown)/1,  0.000259150,  0.000016713,  0.000140961,  0.000239259, -14229.402000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000239259,  0.000140961
2017-03-21 14:06:44.282767, slv, 022772fffe0d7313(unknown)/1,  0.000258198,  0.000016713,  0.000173847,  0.000239259, -14212.689000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000239259,  0.000173847
2017-03-21 14:06:45.051326, slv, 022772fffe0d7313(unknown)/1,  0.000258198,  0.000014976,  0.000173847,  0.000308040, -14212.689000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000308040,  0.000173847
2017-03-21 14:06:45.186435, slv, 022772fffe0d7313(unknown)/1,  0.000257375,  0.000014976,  0.000101030,  0.000308040, -14197.713000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000308040,  0.000101030
2017-03-21 14:06:46.048290, slv, 022772fffe0d7313(unknown)/1,  0.000257375,  0.000026262,  0.000101030,  0.000260058, -14197.713000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000260058,  0.000101030
2017-03-21 14:06:46.100511, slv, 022772fffe0d7313(unknown)/1,  0.000256599,  0.000026262,  0.000161784,  0.000260058, -14171.451000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000260058,  0.000161784
2017-03-21 14:06:46.662799, slv, 022772fffe0d7313(unknown)/1,  0.000255823,  0.000026262,  0.000145732,  0.000260058, -14171.451000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000260058,  0.000145732
2017-03-21 14:06:46.807875, slv, 022772fffe0d7313(unknown)/1,  0.000255020,  0.000026262,  0.000151947,  0.000260058, -14171.451000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000260058,  0.000151947
2017-03-21 14:06:47.048270, slv, 022772fffe0d7313(unknown)/1,  0.000255020, -0.000004229,  0.000151947,  0.000243880, -14171.451000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000243880,  0.000151947
2017-03-21 14:06:47.848687, slv, 022772fffe0d7313(unknown)/1,  0.000254070, -0.000004229,  0.000120932,  0.000243880, -14175.680000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000243880,  0.000120932
2017-03-21 14:06:48.048283, slv, 022772fffe0d7313(unknown)/1,  0.000254070,  0.000002316,  0.000120932,  0.000269843, -14175.680000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000269843,  0.000120932
2017-03-21 14:06:49.048377, slv, 022772fffe0d7313(unknown)/1,  0.000254070,  0.000041304,  0.000120932,  0.000320906, -14173.364000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000320906,  0.000120932
2017-03-21 14:06:49.821453, slv, 022772fffe0d7313(unknown)/1,  0.000253432,  0.000041304,  0.000167152,  0.000320906, -14132.060000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000320906,  0.000167152
2017-03-21 14:06:49.938866, slv, 022772fffe0d7313(unknown)/1,  0.000253074,  0.000041304,  0.000113030,  0.000320906, -14132.060000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000320906,  0.000113030
2017-03-21 14:06:50.049261, slv, 022772fffe0d7313(unknown)/1,  0.000253074,  0.000076900,  0.000113030,  0.000340038, -14132.060000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000340038,  0.000113030
2017-03-21 14:06:51.021907, slv, 022772fffe0d7313(unknown)/1,  0.000252724,  0.000076900,  0.000148643,  0.000340038, -14055.160000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000340038,  0.000148643
2017-03-21 14:06:51.048235, slv, 022772fffe0d7313(unknown)/1,  0.000252724,  0.000024986,  0.000148643,  0.000215731, -14055.160000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000215731,  0.000148643
2017-03-21 14:06:51.067140, slv, 022772fffe0d7313(unknown)/1,  0.000253511,  0.000024986,  0.000507994,  0.000215731, -14030.174000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000215731,  0.000507994
2017-03-21 14:06:52.048523, slv, 022772fffe0d7313(unknown)/1,  0.000253511,  0.000096499,  0.000507994,  0.000483502, -14030.174000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000483502,  0.000507994
2017-03-21 14:06:52.133949, slv, 022772fffe0d7313(unknown)/1,  0.000255076,  0.000096499,  0.000207467,  0.000483502, -13933.675000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000483502,  0.000207467
2017-03-21 14:06:53.048413, slv, 022772fffe0d7313(unknown)/1,  0.000255076,  0.000139683,  0.000207467,  0.000304452, -13933.675000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000304452,  0.000207467
2017-03-21 14:06:53.670657, slv, 022772fffe0d7313(unknown)/1,  0.000255648,  0.000139683,  0.000171281,  0.000304452, -13793.992000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000304452,  0.000171281
2017-03-21 14:06:54.048208, slv, 022772fffe0d7313(unknown)/1,  0.000255648,  0.000008409,  0.000171281,  0.000223089, -13793.992000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000223089,  0.000171281
2017-03-21 14:06:54.137655, slv, 022772fffe0d7313(unknown)/1,  0.000255230,  0.000008409,  0.000216816,  0.000223089, -13785.583000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000223089,  0.000216816
2017-03-21 14:06:55.049091, slv, 022772fffe0d7313(unknown)/1,  0.000255230, -0.000040349,  0.000216816,  0.000207089, -13785.583000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000207089,  0.000216816
2017-03-21 14:06:55.595669, slv, 022772fffe0d7313(unknown)/1,  0.000254460, -0.000040349,  0.000176854,  0.000207089, -13825.932000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000207089,  0.000176854
2017-03-21 14:06:56.048228, slv, 022772fffe0d7313(unknown)/1,  0.000254460, -0.000038596,  0.000176854,  0.000225407, -13825.932000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000225407,  0.000176854
2017-03-21 14:06:57.048362, slv, 022772fffe0d7313(unknown)/1,  0.000254460, -0.000011511,  0.000176854,  0.000260491, -13864.528000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000260491,  0.000176854
2017-03-21 14:06:57.459867, slv, 022772fffe0d7313(unknown)/1,  0.000265165, -0.000011511,  0.003113975,  0.000260491, -13876.039000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000260491,  0.003113975
2017-03-21 14:06:57.684015, slv, 022772fffe0d7313(unknown)/1,  0.000275843, -0.000011511,  0.000159251,  0.000260491, -13876.039000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000260491,  0.000159251
2017-03-21 14:06:58.048821, slv, 022772fffe0d7313(unknown)/1,  0.000275843,  0.000180940,  0.000159251,  0.000631693, -13876.039000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000631693,  0.000159251
2017-03-21 14:06:59.048268, slv, 022772fffe0d7313(unknown)/1,  0.000275843,  0.000147999,  0.000159251,  0.000215991, -13695.099000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000215991,  0.000159251
2017-03-21 14:06:59.320569, slv, 022772fffe0d7313(unknown)/1,  0.000274851,  0.000147999,  0.000213773,  0.000215991, -13547.100000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000215991,  0.000213773
2017-03-21 14:07:00.050470, slv, 022772fffe0d7313(unknown)/1,  0.000274851, -0.000072799,  0.000213773,  0.000189105, -13547.100000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000189105,  0.000213773
2017-03-21 14:07:01.048222, slv, 022772fffe0d7313(unknown)/1,  0.000274851, -0.000081620,  0.000213773,  0.000197356, -13619.899000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000197356,  0.000213773
2017-03-21 14:07:01.062990, slv, 022772fffe0d7313(unknown)/1,  0.000273710, -0.000081620,  0.000180121,  0.000197356, -13701.519000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000197356,  0.000180121
2017-03-21 14:07:01.789842, slv, 022772fffe0d7313(unknown)/1,  0.000272502, -0.000081620,  0.000210761,  0.000197356, -13701.519000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000197356,  0.000210761
2017-03-21 14:07:01.885667, slv, 022772fffe0d7313(unknown)/1,  0.000271359, -0.000081620,  0.000191818,  0.000197356, -13701.519000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000197356,  0.000191818
2017-03-21 14:07:02.050769, slv, 022772fffe0d7313(unknown)/1,  0.000271359,  0.001099679,  0.000191818,  0.002548212, -13701.519000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.002548212,  0.000191818
2017-03-21 14:07:03.052338, slv, 022772fffe0d7313(unknown)/1,  0.000271359,  0.003113833,  0.000191818,  0.004222173, -12601.840000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.004222173,  0.000191818
2017-03-21 14:07:03.200013, slv, 022772fffe0d7313(unknown)/1,  0.000286447,  0.003113833,  0.000336725,  0.004222173, -9488.007000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.004222173,  0.000336725
2017-03-21 14:07:04.047858, slv, 022772fffe0d7313(unknown)/1,  0.000286447,  0.001756542,  0.000336725, -0.000151283, -9488.007000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128, -0.000151283,  0.000336725
2017-03-21 14:07:04.815563, slv, 022772fffe0d7313(unknown)/1,  0.000302273,  0.001756542,  0.000789527, -0.000151283, -7731.465000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128, -0.000151283,  0.000789527
2017-03-21 14:07:05.048599, slv, 022772fffe0d7313(unknown)/1,  0.000302273, -0.000481616,  0.000789527, -0.000223229, -7731.465000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128, -0.000223229,  0.000789527
2017-03-21 14:07:05.915390, slv, 022772fffe0d7313(unknown)/1,  0.000302181, -0.000481616,  0.000770542, -0.000223229, -8213.081000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128, -0.000223229,  0.000770542
2017-03-21 14:07:06.047709, slv, 022772fffe0d7313(unknown)/1,  0.000302181, -0.000576993,  0.000770542, -0.000326303, -8213.081000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128, -0.000326303,  0.000770542
2017-03-21 14:07:06.337484, slv, 022772fffe0d7313(unknown)/1,  0.000307926, -0.000576993,  0.002458378, -0.000326303, -8790.074000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128, -0.000326303,  0.002458378
2017-03-21 14:07:06.404832, slv, 022772fffe0d7313(unknown)/1,  0.000313091, -0.000576993,  0.000748081, -0.000326303, -8790.074000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128, -0.000326303,  0.000748081
2017-03-21 14:07:06.712604, slv, 022772fffe0d7313(unknown)/1,  0.000311520, -0.000576993,  0.000754686, -0.000326303, -8790.074000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128, -0.000326303,  0.000754686
2017-03-21 14:07:07.048748, slv, 022772fffe0d7313(unknown)/1,  0.000311520, -0.000137677,  0.000754686,  0.000664650, -8790.074000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000664650,  0.000754686
2017-03-21 14:07:07.720041, slv, 022772fffe0d7313(unknown)/1,  0.000313615, -0.000137677,  0.000689469,  0.000664650, -8927.751000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000664650,  0.000689469
2017-03-21 14:07:07.998957, slv, 022772fffe0d7313(unknown)/1,  0.000319379, -0.000137677,  0.000711253,  0.000664650, -8927.751000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128,  0.000664650,  0.000711253
2017-03-21 14:07:08.047807, slv, 022772fffe0d7313(unknown)/1,  0.000319379, -0.000149858,  0.000711253, -0.000333468, -8927.751000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128, -0.000333468,  0.000711253
2017-03-21 14:07:08.395626, slv, 022772fffe0d7313(unknown)/1,  0.000321088, -0.000149858,  0.000672541, -0.000333468, -9077.609000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128, -0.000333468,  0.000672541
2017-03-21 14:07:09.047759, slv, 022772fffe0d7313(unknown)/1,  0.000321088, -0.000613311,  0.000672541, -0.000252688, -9077.609000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128, -0.000252688,  0.000672541
2017-03-21 14:07:09.706350, slv, 022772fffe0d7313(unknown)/1,  0.000318985, -0.000613311,  0.000659510, -0.000252688, -9690.920000000, D, 0.000274448, 7797, -0.000013649, 48898, -14249, 128, -0.000252688,  0.000659510
2017-03-21 14:07:10.048722, slv, 022772fffe0d7313(unknown)/1,  0.000318985, -0.000536302,  0.000659510, -0.000179843, -9690.920000000, S, 0.000274448, 7797, -0.000013649, 48898, -14249, 128, -0.000179843,  0.000659510
2017-03-21 14:07:11.047910, slv, 022772fffe0d7313(unknown)/1,  0.000318985, -0.000481575,  0.000659510, -0.000145337, -10227.222000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000145337,  0.000659510
2017-03-21 14:07:11.069737, slv, 022772fffe0d7313(unknown)/1,  0.000317217, -0.000481575,  0.000561908, -0.000145337, -10708.797000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000145337,  0.000561908
2017-03-21 14:07:12.047895, slv, 022772fffe0d7313(unknown)/1,  0.000317217, -0.000468263,  0.000561908, -0.000154988, -10708.797000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000154988,  0.000561908
2017-03-21 14:07:13.048468, slv, 022772fffe0d7313(unknown)/1,  0.000317217, -0.000182218,  0.000561908,  0.000424985, -11177.060000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000424985,  0.000561908
2017-03-21 14:07:13.067618, slv, 022772fffe0d7313(unknown)/1,  0.000317295, -0.000182218,  0.000447404,  0.000424985, -11359.278000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000424985,  0.000447404
2017-03-21 14:07:13.281785, slv, 022772fffe0d7313(unknown)/1,  0.000319327, -0.000182218,  0.000492018,  0.000424985, -11359.278000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000424985,  0.000492018
2017-03-21 14:07:13.559189, slv, 022772fffe0d7313(unknown)/1,  0.000321393, -0.000182218,  0.000464286,  0.000424985, -11359.278000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000424985,  0.000464286
2017-03-21 14:07:14.047968, slv, 022772fffe0d7313(unknown)/1,  0.000321393, -0.000124868,  0.000464286, -0.000036111, -11359.278000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000036111,  0.000464286
2017-03-21 14:07:14.119148, slv, 022772fffe0d7313(unknown)/1,  0.000321463, -0.000124868,  0.000450329, -0.000036111, -11484.146000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000036111,  0.000450329
2017-03-21 14:07:14.478192, slv, 022772fffe0d7313(unknown)/1,  0.000319594, -0.000124868,  0.000429237, -0.000036111, -11484.146000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000036111,  0.000429237
2017-03-21 14:07:15.048824, slv, 022772fffe0d7313(unknown)/1,  0.000319594, -0.000363454,  0.000429237, -0.000049810, -11484.146000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000049810,  0.000429237
2017-03-21 14:07:15.796399, slv, 022772fffe0d7313(unknown)/1,  0.000317817, -0.000363454,  0.000480067, -0.000049810, -11847.600000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000049810,  0.000480067
2017-03-21 14:07:16.048008, slv, 022772fffe0d7313(unknown)/1,  0.000317817, -0.000340094,  0.000480067,  0.000007032, -11847.600000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000007032,  0.000480067
2017-03-21 14:07:16.328852, slv, 022772fffe0d7313(unknown)/1,  0.000316457, -0.000340094,  0.000485805,  0.000007032, -12187.694000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000007032,  0.000485805
2017-03-21 14:07:16.805197, slv, 022772fffe0d7313(unknown)/1,  0.000314929, -0.000340094,  0.000374909,  0.000007032, -12187.694000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000007032,  0.000374909
2017-03-21 14:07:17.048096, slv, 022772fffe0d7313(unknown)/1,  0.000314929, -0.000276483,  0.000374909,  0.000072746, -12187.694000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000072746,  0.000374909
2017-03-21 14:07:17.206129, slv, 022772fffe0d7313(unknown)/1,  0.000313327, -0.000276483,  0.000394983,  0.000072746, -12464.177000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000072746,  0.000394983
2017-03-21 14:07:17.783442, slv, 022772fffe0d7313(unknown)/1,  0.000311881, -0.000276483,  0.000342579,  0.000072746, -12464.177000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000072746,  0.000342579
2017-03-21 14:07:18.048067, slv, 022772fffe0d7313(unknown)/1,  0.000311881, -0.000254849,  0.000342579,  0.000044364, -12464.177000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000044364,  0.000342579
2017-03-21 14:07:19.048304, slv, 022772fffe0d7313(unknown)/1,  0.000311881, -0.000261913,  0.000342579,  0.000055571, -12719.026000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000055571,  0.000342579
2017-03-21 14:07:19.326631, slv, 022772fffe0d7313(unknown)/1,  0.000310219, -0.000261913,  0.000351280,  0.000055571, -12980.939000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000055571,  0.000351280
2017-03-21 14:07:20.048957, slv, 022772fffe0d7313(unknown)/1,  0.000310219, -0.000232243,  0.000351280,  0.000102042, -12980.939000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000102042,  0.000351280
2017-03-21 14:07:21.048214, slv, 022772fffe0d7313(unknown)/1,  0.000310219, -0.000182972,  0.000351280,  0.000152450, -13213.182000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000152450,  0.000351280
2017-03-21 14:07:21.264255, slv, 022772fffe0d7313(unknown)/1,  0.000308834, -0.000182972,  0.000327057,  0.000152450, -13396.154000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000152450,  0.000327057
2017-03-21 14:07:22.048145, slv, 022772fffe0d7313(unknown)/1,  0.000308834, -0.000190882,  0.000327057,  0.000084837, -13396.154000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000084837,  0.000327057
2017-03-21 14:07:22.308466, slv, 022772fffe0d7313(unknown)/1,  0.000307439, -0.000190882,  0.000313789,  0.000084837, -13587.036000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000084837,  0.000313789
2017-03-21 14:07:23.048169, slv, 022772fffe0d7313(unknown)/1,  0.000307439, -0.000195909,  0.000313789,  0.000139616, -13587.036000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000139616,  0.000313789
2017-03-21 14:07:23.309623, slv, 022772fffe0d7313(unknown)/1,  0.000305766, -0.000195909,  0.000263309,  0.000139616, -13782.945000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000139616,  0.000263309
2017-03-21 14:07:24.052416, slv, 022772fffe0d7313(unknown)/1,  0.000305766,  0.001948645,  0.000263309,  0.004370879, -13782.945000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.004370879,  0.000263309
2017-03-21 14:07:25.048897, slv, 022772fffe0d7313(unknown)/1,  0.000305766,  0.001872481,  0.000263309, -0.000014385, -11834.300000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000014385,  0.000263309
2017-03-21 14:07:25.108314, slv, 022772fffe0d7313(unknown)/1,  0.000304092,  0.001872481,  0.000406001, -0.000014385, -9961.819000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000014385,  0.000406001
2017-03-21 14:07:26.047860, slv, 022772fffe0d7313(unknown)/1,  0.000304092, -0.000392154,  0.000406001, -0.000160066, -9961.819000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000160066,  0.000406001
2017-03-21 14:07:26.379375, slv, 022772fffe0d7313(unknown)/1,  0.000302729, -0.000392154,  0.000635767, -0.000160066, -10353.973000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000160066,  0.000635767
2017-03-21 14:07:27.017110, slv, 022772fffe0d7313(unknown)/1,  0.000301703, -0.000392154,  0.000632737, -0.000160066, -10353.973000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000160066,  0.000632737
2017-03-21 14:07:27.047907, slv, 022772fffe0d7313(unknown)/1,  0.000301703, -0.000475274,  0.000632737, -0.000184688, -10353.973000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000184688,  0.000632737
2017-03-21 14:07:28.047930, slv, 022772fffe0d7313(unknown)/1,  0.000301703, -0.000460001,  0.000632737, -0.000131910, -10829.247000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000131910,  0.000632737
2017-03-21 14:07:28.558008, slv, 022772fffe0d7313(unknown)/1,  0.000300632, -0.000460001,  0.000591977, -0.000131910, -11289.248000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000131910,  0.000591977
2017-03-21 14:07:29.048002, slv, 022772fffe0d7313(unknown)/1,  0.000300632, -0.000389715,  0.000591977, -0.000045186, -11289.248000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000045186,  0.000591977
2017-03-21 14:07:30.049153, slv, 022772fffe0d7313(unknown)/1,  0.000300632, -0.000206757,  0.000591977,  0.000232936, -11678.963000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000232936,  0.000591977
2017-03-21 14:07:30.555545, slv, 022772fffe0d7313(unknown)/1,  0.000300419, -0.000206757,  0.000454964,  0.000232936, -11885.720000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000232936,  0.000454964
2017-03-21 14:07:31.047945, slv, 022772fffe0d7313(unknown)/1,  0.000300419, -0.000225809,  0.000454964, -0.000083504, -11885.720000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000083504,  0.000454964
2017-03-21 14:07:31.288755, slv, 022772fffe0d7313(unknown)/1,  0.000300152, -0.000225809,  0.000528943, -0.000083504, -12111.529000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259, -0.000083504,  0.000528943
2017-03-21 14:07:32.048127, slv, 022772fffe0d7313(unknown)/1,  0.000300152, -0.000308544,  0.000528943,  0.000066986, -12111.529000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000066986,  0.000528943
2017-03-21 14:07:32.143890, slv, 022772fffe0d7313(unknown)/1,  0.000299014, -0.000308544,  0.000396814,  0.000066986, -12420.073000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000066986,  0.000396814
2017-03-21 14:07:33.048091, slv, 022772fffe0d7313(unknown)/1,  0.000299014, -0.000253540,  0.000396814,  0.000025099, -12420.073000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000025099,  0.000396814
2017-03-21 14:07:33.756884, slv, 022772fffe0d7313(unknown)/1,  0.000297707, -0.000253540,  0.000372591,  0.000025099, -12673.613000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000025099,  0.000372591
2017-03-21 14:07:34.048085, slv, 022772fffe0d7313(unknown)/1,  0.000297707, -0.000246550,  0.000372591,  0.000078521, -12673.613000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000078521,  0.000372591
2017-03-21 14:07:35.049328, slv, 022772fffe0d7313(unknown)/1,  0.000297707, -0.000229247,  0.000372591,  0.000058399, -12920.163000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000058399,  0.000372591
2017-03-21 14:07:35.589760, slv, 022772fffe0d7313(unknown)/1,  0.000296028, -0.000229247,  0.000304865,  0.000058399, -13149.410000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000058399,  0.000304865
2017-03-21 14:07:36.048147, slv, 022772fffe0d7313(unknown)/1,  0.000296028, -0.000213906,  0.000304865,  0.000107524, -13149.410000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000107524,  0.000304865
2017-03-21 14:07:36.865378, slv, 022772fffe0d7313(unknown)/1,  0.000294488, -0.000213906,  0.000318998,  0.000107524, -13363.316000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000107524,  0.000318998
2017-03-21 14:07:37.048170, slv, 022772fffe0d7313(unknown)/1,  0.000294488, -0.000181782,  0.000318998,  0.000119428, -13363.316000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000119428,  0.000318998
2017-03-21 14:07:38.048230, slv, 022772fffe0d7313(unknown)/1,  0.000294488, -0.000136102,  0.000318998,  0.000197344, -13545.098000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000197344,  0.000318998
2017-03-21 14:07:38.547219, slv, 022772fffe0d7313(unknown)/1,  0.000293403, -0.000136102,  0.000276377,  0.000197344, -13681.200000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000197344,  0.000276377
2017-03-21 14:07:38.687518, slv, 022772fffe0d7313(unknown)/1,  0.000292364, -0.000136102,  0.000236628,  0.000197344, -13681.200000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000197344,  0.000236628
2017-03-21 14:07:38.970436, slv, 022772fffe0d7313(unknown)/1,  0.000291274, -0.000136102,  0.000258999,  0.000197344, -13681.200000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000197344,  0.000258999
2017-03-21 14:07:39.048188, slv, 022772fffe0d7313(unknown)/1,  0.000291274, -0.000098792,  0.000258999,  0.000190834, -13681.200000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000190834,  0.000258999
2017-03-21 14:07:40.049094, slv, 022772fffe0d7313(unknown)/1,  0.000291274, -0.000098707,  0.000258999,  0.000194300, -13779.992000000, S, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000194300,  0.000258999
2017-03-21 14:07:40.930971, slv, 022772fffe0d7313(unknown)/1,  0.000290083, -0.000098707,  0.000209435,  0.000194300, -13878.699000000, D, 0.000274748, 24376, 0.000132876, 715353, -12608, 2259,  0.000194300,  0.000209435
2017-03-21 14:07:41.048251, slv, 022772fffe0d7313(unknown)/1,  0.000290083, -0.000094593,  0.000209435,  0.000197870, -13878.699000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000197870,  0.000209435
2017-03-21 14:07:41.467936, slv, 022772fffe0d7313(unknown)/1,  0.000288867, -0.000094593,  0.000247306,  0.000197870, -13973.292000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000197870,  0.000247306
2017-03-21 14:07:42.048172, slv, 022772fffe0d7313(unknown)/1,  0.000288867, -0.000111713,  0.000247306,  0.000157653, -13973.292000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000157653,  0.000247306
2017-03-21 14:07:43.048189, slv, 022772fffe0d7313(unknown)/1,  0.000288867, -0.000136604,  0.000247306,  0.000146873, -14085.005000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000146873,  0.000247306
2017-03-21 14:07:43.061194, slv, 022772fffe0d7313(unknown)/1,  0.000287503, -0.000136604,  0.000214250,  0.000146873, -14221.609000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000146873,  0.000214250
2017-03-21 14:07:44.048257, slv, 022772fffe0d7313(unknown)/1,  0.000287503, -0.000117135,  0.000214250,  0.000195227, -14221.609000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000195227,  0.000214250
2017-03-21 14:07:44.385105, slv, 022772fffe0d7313(unknown)/1,  0.000285918, -0.000117135,  0.000187872,  0.000195227, -14338.744000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000195227,  0.000187872
2017-03-21 14:07:44.919855, slv, 022772fffe0d7313(unknown)/1,  0.000284295, -0.000117135,  0.000149935,  0.000195227, -14338.744000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000195227,  0.000149935
2017-03-21 14:07:45.049190, slv, 022772fffe0d7313(unknown)/1,  0.000284295, -0.000011100,  0.000149935,  0.000354371, -14338.744000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000354371,  0.000149935
2017-03-21 14:07:46.048177, slv, 022772fffe0d7313(unknown)/1,  0.000284295, -0.000024748,  0.000149935,  0.000164723, -14349.844000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000164723,  0.000149935
2017-03-21 14:07:46.727264, slv, 022772fffe0d7313(unknown)/1,  0.000282787, -0.000024748,  0.000241174,  0.000164723, -14374.592000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000164723,  0.000241174
2017-03-21 14:07:47.048202, slv, 022772fffe0d7313(unknown)/1,  0.000282787, -0.000102664,  0.000241174,  0.000197030, -14374.592000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000197030,  0.000241174
2017-03-21 14:07:48.048291, slv, 022772fffe0d7313(unknown)/1,  0.000282787, -0.000060313,  0.000241174,  0.000247917, -14477.256000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000247917,  0.000241174
2017-03-21 14:07:48.328457, slv, 022772fffe0d7313(unknown)/1,  0.000282276, -0.000060313,  0.000346478,  0.000247917, -14537.569000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000247917,  0.000346478
2017-03-21 14:07:49.048333, slv, 022772fffe0d7313(unknown)/1,  0.000282276, -0.000029597,  0.000346478,  0.000257952, -14537.569000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000257952,  0.000346478
2017-03-21 14:07:49.422937, slv, 022772fffe0d7313(unknown)/1,  0.000281974, -0.000029597,  0.000199350,  0.000257952, -14567.166000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000257952,  0.000199350
2017-03-21 14:07:49.589121, slv, 022772fffe0d7313(unknown)/1,  0.000281041, -0.000029597,  0.000173806,  0.000257952, -14567.166000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000257952,  0.000173806
2017-03-21 14:07:50.049122, slv, 022772fffe0d7313(unknown)/1,  0.000281041, -0.000020395,  0.000173806,  0.000264574, -14567.166000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000264574,  0.000173806
2017-03-21 14:07:50.508096, slv, 022772fffe0d7313(unknown)/1,  0.000280074, -0.000020395,  0.000180152,  0.000264574, -14587.561000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000264574,  0.000180152
2017-03-21 14:07:51.048222, slv, 022772fffe0d7313(unknown)/1,  0.000280074, -0.000044036,  0.000180152,  0.000208468, -14587.561000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000208468,  0.000180152
2017-03-21 14:07:52.048296, slv, 022772fffe0d7313(unknown)/1,  0.000280074, -0.000038421,  0.000180152,  0.000274837, -14631.597000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000274837,  0.000180152
2017-03-21 14:07:52.135091, slv, 022772fffe0d7313(unknown)/1,  0.000279139, -0.000038421,  0.000161272,  0.000274837, -14670.018000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000274837,  0.000161272
2017-03-21 14:07:52.777520, slv, 022772fffe0d7313(unknown)/1,  0.000278174, -0.000038421,  0.000158560,  0.000274837, -14670.018000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000274837,  0.000158560
2017-03-21 14:07:53.048256, slv, 022772fffe0d7313(unknown)/1,  0.000278174, -0.000031448,  0.000158560,  0.000220514, -14670.018000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000220514,  0.000158560
2017-03-21 14:07:54.048291, slv, 022772fffe0d7313(unknown)/1,  0.000278174, -0.000024090,  0.000158560,  0.000287654, -14701.466000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000287654,  0.000158560
2017-03-21 14:07:54.097243, slv, 022772fffe0d7313(unknown)/1,  0.000277095, -0.000024090,  0.000115369,  0.000287654, -14725.556000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000287654,  0.000115369
2017-03-21 14:07:54.301306, slv, 022772fffe0d7313(unknown)/1,  0.000276054, -0.000024090,  0.000151139,  0.000287654, -14725.556000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000287654,  0.000151139
2017-03-21 14:07:54.486712, slv, 022772fffe0d7313(unknown)/1,  0.000275165, -0.000024090,  0.000150100,  0.000287654, -14725.556000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000287654,  0.000150100
2017-03-21 14:07:55.049347, slv, 022772fffe0d7313(unknown)/1,  0.000275165,  0.000072587,  0.000150100,  0.000410859, -14725.556000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000410859,  0.000150100
2017-03-21 14:07:55.743991, slv, 022772fffe0d7313(unknown)/1,  0.000274848,  0.000072587,  0.000170777,  0.000410859, -14652.969000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000410859,  0.000170777
2017-03-21 14:07:56.048289, slv, 022772fffe0d7313(unknown)/1,  0.000274848,  0.000072361,  0.000170777,  0.000283877, -14652.969000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000283877,  0.000170777
2017-03-21 14:07:56.992118, slv, 022772fffe0d7313(unknown)/1,  0.000274748,  0.000072361,  0.000208188,  0.000283877, -14580.608000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000283877,  0.000208188
2017-03-21 14:07:57.048432, slv, 022772fffe0d7313(unknown)/1,  0.000274748,  0.000010141,  0.000208188,  0.000286002, -14580.608000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000286002,  0.000208188
2017-03-21 14:07:58.048255, slv, 022772fffe0d7313(unknown)/1,  0.000274748, -0.000009097,  0.000208188,  0.000245299, -14570.467000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000245299,  0.000208188
2017-03-21 14:07:58.178275, slv, 022772fffe0d7313(unknown)/1,  0.000273985, -0.000009097,  0.000166222,  0.000245299, -14579.564000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000245299,  0.000166222
2017-03-21 14:07:59.048297, slv, 022772fffe0d7313(unknown)/1,  0.000273985, -0.000028952,  0.000166222,  0.000245529, -14579.564000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000245529,  0.000166222
2017-03-21 14:07:59.234066, slv, 022772fffe0d7313(unknown)/1,  0.000272680, -0.000028952,  0.000104878,  0.000245529, -14608.516000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000245529,  0.000104878
2017-03-21 14:07:59.753099, slv, 022772fffe0d7313(unknown)/1,  0.000271456, -0.000028952,  0.000181324,  0.000245529, -14608.516000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000245529,  0.000181324
2017-03-21 14:08:00.049178, slv, 022772fffe0d7313(unknown)/1,  0.000271456, -0.000006301,  0.000181324,  0.000287310, -14608.516000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000287310,  0.000181324
2017-03-21 14:08:01.048451, slv, 022772fffe0d7313(unknown)/1,  0.000271456,  0.000044182,  0.000181324,  0.000343966, -14614.817000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000343966,  0.000181324
2017-03-21 14:08:01.576639, slv, 022772fffe0d7313(unknown)/1,  0.000270817,  0.000044182,  0.000151438,  0.000343966, -14570.635000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000343966,  0.000151438
2017-03-21 14:08:02.048303, slv, 022772fffe0d7313(unknown)/1,  0.000270817,  0.000034938,  0.000151438,  0.000268182, -14570.635000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000268182,  0.000151438
2017-03-21 14:08:02.173350, slv, 022772fffe0d7313(unknown)/1,  0.000270220,  0.000034938,  0.000166758,  0.000268182, -14535.697000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000268182,  0.000166758
2017-03-21 14:08:02.689814, slv, 022772fffe0d7313(unknown)/1,  0.000269225,  0.000034938,  0.000122937,  0.000268182, -14535.697000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000268182,  0.000122937
2017-03-21 14:08:03.048331, slv, 022772fffe0d7313(unknown)/1,  0.000269225,  0.000011046,  0.000122937,  0.000293952, -14535.697000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000293952,  0.000122937
2017-03-21 14:08:03.246346, slv, 022772fffe0d7313(unknown)/1,  0.000268545,  0.000011046,  0.000217806,  0.000293952, -14524.651000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000293952,  0.000217806
2017-03-21 14:08:04.048256, slv, 022772fffe0d7313(unknown)/1,  0.000268545, -0.000000744,  0.000217806,  0.000242331, -14524.651000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000242331,  0.000217806
2017-03-21 14:08:04.698184, slv, 022772fffe0d7313(unknown)/1,  0.000267955, -0.000000744,  0.000169060,  0.000242331, -14525.395000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000242331,  0.000169060
2017-03-21 14:08:04.827485, slv, 022772fffe0d7313(unknown)/1,  0.000267043, -0.000000744,  0.000184555,  0.000242331, -14525.395000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000242331,  0.000184555
2017-03-21 14:08:05.049156, slv, 022772fffe0d7313(unknown)/1,  0.000267043, -0.000010356,  0.000184555,  0.000272545, -14525.395000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000272545,  0.000184555
2017-03-21 14:08:05.216580, slv, 022772fffe0d7313(unknown)/1,  0.000266187, -0.000010356,  0.000149694,  0.000272545, -14535.751000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000272545,  0.000149694
2017-03-21 14:08:05.943741, slv, 022772fffe0d7313(unknown)/1,  0.000265377, -0.000010356,  0.000162497,  0.000272545, -14535.751000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000272545,  0.000162497
2017-03-21 14:08:06.048287, slv, 022772fffe0d7313(unknown)/1,  0.000265377,  0.000011726,  0.000162497,  0.000283328, -14535.751000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000283328,  0.000162497
2017-03-21 14:08:07.048269, slv, 022772fffe0d7313(unknown)/1,  0.000265377, -0.000004600,  0.000162497,  0.000238227, -14524.025000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000238227,  0.000162497
2017-03-21 14:08:07.754757, slv, 022772fffe0d7313(unknown)/1,  0.000264507, -0.000004600,  0.000165584,  0.000238227, -14528.625000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000238227,  0.000165584
2017-03-21 14:08:08.048306, slv, 022772fffe0d7313(unknown)/1,  0.000264507, -0.000002941,  0.000165584,  0.000285775, -14528.625000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000285775,  0.000165584
2017-03-21 14:08:08.284103, slv, 022772fffe0d7313(unknown)/1,  0.000263702, -0.000002941,  0.000162459,  0.000285775, -14531.566000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000285775,  0.000162459
2017-03-21 14:08:09.048389, slv, 022772fffe0d7313(unknown)/1,  0.000263702,  0.000022170,  0.000162459,  0.000286774, -14531.566000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000286774,  0.000162459
2017-03-21 14:08:09.294048, slv, 022772fffe0d7313(unknown)/1,  0.000263304,  0.000022170,  0.000217815,  0.000286774, -14509.396000000, D, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000286774,  0.000217815
2017-03-21 14:08:10.062408, slv, 022772fffe0d7313(unknown)/1,  0.000263304,  0.000006221,  0.000217815,  0.000252673, -14509.396000000, S, 0.000306450, 10040, -0.000121716, 563409, -12342, 1112,  0.000252673,  0.000217815
2017-03-21 14:08:11.048347, slv, 022772fffe0d7313(unknown)/1,  0.000263304,  0.000011759,  0.000217815,  0.000297453, -14503.175000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000297453,  0.000217815
2017-03-21 14:08:11.065443, slv, 022772fffe0d7313(unknown)/1,  0.000263113,  0.000011759,  0.000202272,  0.000297453, -14491.416000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000297453,  0.000202272
2017-03-21 14:08:12.048281, slv, 022772fffe0d7313(unknown)/1,  0.000263113,  0.000015935,  0.000202272,  0.000260834, -14491.416000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000260834,  0.000202272
2017-03-21 14:08:12.131594, slv, 022772fffe0d7313(unknown)/1,  0.000262530,  0.000015935,  0.000142729,  0.000260834, -14475.481000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000260834,  0.000142729
2017-03-21 14:08:12.734560, slv, 022772fffe0d7313(unknown)/1,  0.000261707,  0.000015935,  0.000175011,  0.000260834, -14475.481000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000260834,  0.000175011
2017-03-21 14:08:13.048639, slv, 022772fffe0d7313(unknown)/1,  0.000261707,  0.000162410,  0.000175011,  0.000588806, -14475.481000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000588806,  0.000175011
2017-03-21 14:08:13.829687, slv, 022772fffe0d7313(unknown)/1,  0.000262279,  0.000162410,  0.000168699,  0.000588806, -14313.071000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000588806,  0.000168699
2017-03-21 14:08:14.048253, slv, 022772fffe0d7313(unknown)/1,  0.000262279,  0.000152798,  0.000168699,  0.000240776, -14313.071000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000240776,  0.000168699
2017-03-21 14:08:15.049098, slv, 022772fffe0d7313(unknown)/1,  0.000262279, -0.000020735,  0.000168699,  0.000242311, -14160.273000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000242311,  0.000168699
2017-03-21 14:08:15.430602, slv, 022772fffe0d7313(unknown)/1,  0.000262965, -0.000020735,  0.000224870,  0.000242311, -14181.008000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000242311,  0.000224870
2017-03-21 14:08:15.840568, slv, 022772fffe0d7313(unknown)/1,  0.000262227, -0.000020735,  0.000153396,  0.000242311, -14181.008000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000242311,  0.000153396
2017-03-21 14:08:16.048327, slv, 022772fffe0d7313(unknown)/1,  0.000262227, -0.000012132,  0.000153396,  0.000257930, -14181.008000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000257930,  0.000153396
2017-03-21 14:08:16.536689, slv, 022772fffe0d7313(unknown)/1,  0.000261371, -0.000012132,  0.000176082,  0.000257930, -14193.140000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000257930,  0.000176082
2017-03-21 14:08:17.048236, slv, 022772fffe0d7313(unknown)/1,  0.000261371, -0.000024674,  0.000176082,  0.000216318, -14193.140000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000216318,  0.000176082
2017-03-21 14:08:17.231961, slv, 022772fffe0d7313(unknown)/1,  0.000260475, -0.000024674,  0.000165773,  0.000216318, -14217.814000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000216318,  0.000165773
2017-03-21 14:08:17.808038, slv, 022772fffe0d7313(unknown)/1,  0.000259411, -0.000024674,  0.000171103,  0.000216318, -14217.814000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000216318,  0.000171103
2017-03-21 14:08:18.048258, slv, 022772fffe0d7313(unknown)/1,  0.000259411, -0.000045307,  0.000171103,  0.000213849, -14217.814000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000213849,  0.000171103
2017-03-21 14:08:19.048256, slv, 022772fffe0d7313(unknown)/1,  0.000259411, -0.000032243,  0.000171103,  0.000240486, -14263.121000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000240486,  0.000171103
2017-03-21 14:08:19.422898, slv, 022772fffe0d7313(unknown)/1,  0.000258467, -0.000032243,  0.000168150,  0.000240486, -14295.364000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000240486,  0.000168150
2017-03-21 14:08:19.745029, slv, 022772fffe0d7313(unknown)/1,  0.000257551, -0.000032243,  0.000150293,  0.000240486, -14295.364000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000240486,  0.000150293
2017-03-21 14:08:20.049073, slv, 022772fffe0d7313(unknown)/1,  0.000257551, -0.000034032,  0.000150293,  0.000208411, -14295.364000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000208411,  0.000150293
2017-03-21 14:08:20.963218, slv, 022772fffe0d7313(unknown)/1,  0.000256447, -0.000034032,  0.000148290,  0.000208411, -14329.396000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000208411,  0.000148290
2017-03-21 14:08:21.048239, slv, 022772fffe0d7313(unknown)/1,  0.000256447, -0.000037196,  0.000148290,  0.000231194, -14329.396000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000231194,  0.000148290
2017-03-21 14:08:21.897804, slv, 022772fffe0d7313(unknown)/1,  0.000255195, -0.000037196,  0.000117466,  0.000231194, -14366.592000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000231194,  0.000117466
2017-03-21 14:08:22.048249, slv, 022772fffe0d7313(unknown)/1,  0.000255195, -0.000017035,  0.000117466,  0.000246376, -14366.592000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000246376,  0.000117466
2017-03-21 14:08:22.423929, slv, 022772fffe0d7313(unknown)/1,  0.000254259, -0.000017035,  0.000186178,  0.000246376, -14383.627000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000246376,  0.000186178
2017-03-21 14:08:23.048260, slv, 022772fffe0d7313(unknown)/1,  0.000254259, -0.000015587,  0.000186178,  0.000231902, -14383.627000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000231902,  0.000186178
2017-03-21 14:08:23.827312, slv, 022772fffe0d7313(unknown)/1,  0.000253445, -0.000015587,  0.000144133,  0.000231902, -14399.214000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000231902,  0.000144133
2017-03-21 14:08:24.018930, slv, 022772fffe0d7313(unknown)/1,  0.000252350, -0.000015587,  0.000125458,  0.000231902, -14399.214000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000231902,  0.000125458
2017-03-21 14:08:24.048244, slv, 022772fffe0d7313(unknown)/1,  0.000252350, -0.000016753,  0.000125458,  0.000241200, -14399.214000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000241200,  0.000125458
2017-03-21 14:08:25.049161, slv, 022772fffe0d7313(unknown)/1,  0.000252350, -0.000014235,  0.000125458,  0.000235029, -14415.967000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000235029,  0.000125458
2017-03-21 14:08:25.793013, slv, 022772fffe0d7313(unknown)/1,  0.000251415, -0.000014235,  0.000177543,  0.000235029, -14430.202000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000235029,  0.000177543
2017-03-21 14:08:26.048328, slv, 022772fffe0d7313(unknown)/1,  0.000251415,  0.000027602,  0.000177543,  0.000323939, -14430.202000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000323939,  0.000177543
2017-03-21 14:08:26.382521, slv, 022772fffe0d7313(unknown)/1,  0.000251043,  0.000027602,  0.000173885,  0.000323939, -14402.600000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000323939,  0.000173885
2017-03-21 14:08:27.048355, slv, 022772fffe0d7313(unknown)/1,  0.000251043,  0.000059402,  0.000173885,  0.000297324, -14402.600000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000297324,  0.000173885
2017-03-21 14:08:27.629688, slv, 022772fffe0d7313(unknown)/1,  0.000250903,  0.000059402,  0.000173224,  0.000297324, -14343.198000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000297324,  0.000173224
2017-03-21 14:08:27.922616, slv, 022772fffe0d7313(unknown)/1,  0.000250534,  0.000059402,  0.000141188,  0.000297324, -14343.198000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000297324,  0.000141188
2017-03-21 14:08:28.048231, slv, 022772fffe0d7313(unknown)/1,  0.000250534,  0.000002765,  0.000141188,  0.000209784, -14343.198000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000209784,  0.000141188
2017-03-21 14:08:28.335426, slv, 022772fffe0d7313(unknown)/1,  0.000249779,  0.000002765,  0.000160624,  0.000209784, -14340.433000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000209784,  0.000160624
2017-03-21 14:08:29.048340, slv, 022772fffe0d7313(unknown)/1,  0.000249779,  0.000000278,  0.000160624,  0.000291086, -14340.433000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000291086,  0.000160624
2017-03-21 14:08:30.049068, slv, 022772fffe0d7313(unknown)/1,  0.000249779,  0.000004890,  0.000160624,  0.000218252, -14340.155000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000218252,  0.000160624
2017-03-21 14:08:30.179176, slv, 022772fffe0d7313(unknown)/1,  0.000248567,  0.000004890,  0.000100144,  0.000218252, -14335.265000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000218252,  0.000100144
2017-03-21 14:08:30.988294, slv, 022772fffe0d7313(unknown)/1,  0.000247226,  0.000004890,  0.000114370,  0.000218252, -14335.265000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000218252,  0.000114370
2017-03-21 14:08:31.048327, slv, 022772fffe0d7313(unknown)/1,  0.000247226,  0.000005542,  0.000114370,  0.000289836, -14335.265000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000289836,  0.000114370
2017-03-21 14:08:31.957542, slv, 022772fffe0d7313(unknown)/1,  0.000246184,  0.000005542,  0.000099745,  0.000289836, -14329.723000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000289836,  0.000099745
2017-03-21 14:08:32.048257, slv, 022772fffe0d7313(unknown)/1,  0.000246184,  0.000023163,  0.000099745,  0.000249901, -14329.723000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000249901,  0.000099745
2017-03-21 14:08:33.048740, slv, 022772fffe0d7313(unknown)/1,  0.000246184,  0.000025303,  0.000099745,  0.000293075, -14306.560000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000293075,  0.000099745
2017-03-21 14:08:33.252934, slv, 022772fffe0d7313(unknown)/1,  0.000245570,  0.000025303,  0.000145023,  0.000293075, -14281.257000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000293075,  0.000145023
2017-03-21 14:08:34.048284, slv, 022772fffe0d7313(unknown)/1,  0.000245570,  0.000039098,  0.000145023,  0.000276877, -14281.257000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000276877,  0.000145023
2017-03-21 14:08:34.191225, slv, 022772fffe0d7313(unknown)/1,  0.000245092,  0.000039098,  0.000144850,  0.000276877, -14242.159000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000276877,  0.000144850
2017-03-21 14:08:35.049195, slv, 022772fffe0d7313(unknown)/1,  0.000245092,  0.000014820,  0.000144850,  0.000243426, -14242.159000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000243426,  0.000144850
2017-03-21 14:08:35.549498, slv, 022772fffe0d7313(unknown)/1,  0.000244551,  0.000014820,  0.000176710,  0.000243426, -14227.339000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000243426,  0.000176710
2017-03-21 14:08:35.571834, slv, 022772fffe0d7313(unknown)/1,  0.000243844,  0.000014820,  0.000133722,  0.000243426, -14227.339000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000243426,  0.000133722
2017-03-21 14:08:36.048291, slv, 022772fffe0d7313(unknown)/1,  0.000243844,  0.000013048,  0.000133722,  0.000271607, -14227.339000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000271607,  0.000133722
2017-03-21 14:08:36.321106, slv, 022772fffe0d7313(unknown)/1,  0.000243435,  0.000013048,  0.000222011,  0.000271607, -14214.291000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000271607,  0.000222011
2017-03-21 14:08:37.048245, slv, 022772fffe0d7313(unknown)/1,  0.000243435,  0.000002406,  0.000222011,  0.000220484, -14214.291000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000220484,  0.000222011
2017-03-21 14:08:38.048271, slv, 022772fffe0d7313(unknown)/1,  0.000243435, -0.000013755,  0.000222011,  0.000238875, -14211.885000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000238875,  0.000222011
2017-03-21 14:08:38.209223, slv, 022772fffe0d7313(unknown)/1,  0.000246117, -0.000013755,  0.000927860,  0.000238875, -14225.640000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000238875,  0.000927860
2017-03-21 14:08:39.048324, slv, 022772fffe0d7313(unknown)/1,  0.000246117,  0.000006857,  0.000927860,  0.000264392, -14225.640000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000264392,  0.000927860
2017-03-21 14:08:39.240470, slv, 022772fffe0d7313(unknown)/1,  0.000248419,  0.000006857,  0.000142742,  0.000264392, -14218.783000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000264392,  0.000142742
2017-03-21 14:08:39.760801, slv, 022772fffe0d7313(unknown)/1,  0.000247727,  0.000006857,  0.000144979,  0.000264392, -14218.783000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000264392,  0.000144979
2017-03-21 14:08:40.049176, slv, 022772fffe0d7313(unknown)/1,  0.000247727, -0.000008218,  0.000144979,  0.000213017, -14218.783000000, S, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000213017,  0.000144979
2017-03-21 14:08:40.714335, slv, 022772fffe0d7313(unknown)/1,  0.000246719, -0.000008218,  0.000110577,  0.000213017, -14227.001000000, D, 0.000274832, 7434, -0.000020816, 51751, -14505, 168,  0.000213017,  0.000110577
2017-03-21 14:08:41.048252, slv, 022772fffe0d7313(unknown)/1,  0.000246719, -0.000028610,  0.000110577,  0.000224209, -14227.001000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000224209,  0.000110577
2017-03-21 14:08:42.048189, slv, 022772fffe0d7313(unknown)/1,  0.000246719, -0.000044074,  0.000110577,  0.000181080, -14255.611000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000181080,  0.000110577
2017-03-21 14:08:42.349122, slv, 022772fffe0d7313(unknown)/1,  0.000245422, -0.000044074,  0.000150257,  0.000181080, -14299.685000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000181080,  0.000150257
2017-03-21 14:08:43.048241, slv, 022772fffe0d7313(unknown)/1,  0.000245422, -0.000044092,  0.000150257,  0.000222875, -14299.685000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000222875,  0.000150257
2017-03-21 14:08:43.964510, slv, 022772fffe0d7313(unknown)/1,  0.000244253, -0.000044092,  0.000128269,  0.000222875, -14343.777000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000222875,  0.000128269
2017-03-21 14:08:44.048279, slv, 022772fffe0d7313(unknown)/1,  0.000244253,  0.000000479,  0.000128269,  0.000267758, -14343.777000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000267758,  0.000128269
2017-03-21 14:08:44.518738, slv, 022772fffe0d7313(unknown)/1,  0.000243338,  0.000000479,  0.000123849,  0.000267758, -14343.298000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000267758,  0.000123849
2017-03-21 14:08:44.563427, slv, 022772fffe0d7313(unknown)/1,  0.000242697,  0.000000479,  0.000149961,  0.000267758, -14343.298000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000267758,  0.000149961
2017-03-21 14:08:44.874770, slv, 022772fffe0d7313(unknown)/1,  0.000241976,  0.000000479,  0.000100690,  0.000267758, -14343.298000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000267758,  0.000100690
2017-03-21 14:08:45.050058, slv, 022772fffe0d7313(unknown)/1,  0.000241976,  0.000037092,  0.000100690,  0.000292657, -14343.298000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000292657,  0.000100690
2017-03-21 14:08:46.048218, slv, 022772fffe0d7313(unknown)/1,  0.000241976,  0.000009579,  0.000100690,  0.000210454, -14306.206000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000210454,  0.000100690
2017-03-21 14:08:46.124068, slv, 022772fffe0d7313(unknown)/1,  0.000241120,  0.000009579,  0.000169763,  0.000210454, -14296.627000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000210454,  0.000169763
2017-03-21 14:08:46.744542, slv, 022772fffe0d7313(unknown)/1,  0.000240020,  0.000009579,  0.000092111,  0.000210454, -14296.627000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000210454,  0.000092111
2017-03-21 14:08:47.048260, slv, 022772fffe0d7313(unknown)/1,  0.000240020, -0.000020468,  0.000092111,  0.000230606, -14296.627000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000230606,  0.000092111
2017-03-21 14:08:48.048908, slv, 022772fffe0d7313(unknown)/1,  0.000240020,  0.000318653,  0.000092111,  0.000886740, -14317.095000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000886740,  0.000092111
2017-03-21 14:08:48.670685, slv, 022772fffe0d7313(unknown)/1,  0.000241444,  0.000318653,  0.000135420,  0.000886740, -13998.442000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000886740,  0.000135420
2017-03-21 14:08:49.048222, slv, 022772fffe0d7313(unknown)/1,  0.000241444,  0.000314157,  0.000135420,  0.000223037, -13998.442000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000223037,  0.000135420
2017-03-21 14:08:50.051957, slv, 022772fffe0d7313(unknown)/1,  0.000241444, -0.000020202,  0.000135420,  0.000219446, -13684.285000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000219446,  0.000135420
2017-03-21 14:08:50.241906, slv, 022772fffe0d7313(unknown)/1,  0.000243269, -0.000020202,  0.000191432,  0.000219446, -13704.487000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000219446,  0.000191432
2017-03-21 14:08:51.048200, slv, 022772fffe0d7313(unknown)/1,  0.000243269, -0.000028747,  0.000191432,  0.000207772, -13704.487000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000207772,  0.000191432
2017-03-21 14:08:52.048227, slv, 022772fffe0d7313(unknown)/1,  0.000243269, -0.000033691,  0.000191432,  0.000211382, -13733.234000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000211382,  0.000191432
2017-03-21 14:08:52.080571, slv, 022772fffe0d7313(unknown)/1,  0.000242797, -0.000033691,  0.000230067,  0.000211382, -13766.925000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000211382,  0.000230067
2017-03-21 14:08:52.941145, slv, 022772fffe0d7313(unknown)/1,  0.000242533, -0.000033691,  0.000250768,  0.000211382, -13766.925000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000211382,  0.000250768
2017-03-21 14:08:53.038228, slv, 022772fffe0d7313(unknown)/1,  0.000242201, -0.000033691,  0.000211526,  0.000211382, -13766.925000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000211382,  0.000211526
2017-03-21 14:08:53.048189, slv, 022772fffe0d7313(unknown)/1,  0.000242201, -0.000047201,  0.000211526,  0.000179685, -13766.925000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000179685,  0.000211526
2017-03-21 14:08:54.048208, slv, 022772fffe0d7313(unknown)/1,  0.000242201, -0.000057949,  0.000211526,  0.000188819, -13814.126000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000188819,  0.000211526
2017-03-21 14:08:54.280119, slv, 022772fffe0d7313(unknown)/1,  0.000241634, -0.000057949,  0.000211994,  0.000188819, -13872.075000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000188819,  0.000211994
2017-03-21 14:08:55.049169, slv, 022772fffe0d7313(unknown)/1,  0.000241634, -0.000019226,  0.000211994,  0.000256565, -13872.075000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000256565,  0.000211994
2017-03-21 14:08:55.332047, slv, 022772fffe0d7313(unknown)/1,  0.000241123, -0.000019226,  0.000178404,  0.000256565, -13891.301000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000256565,  0.000178404
2017-03-21 14:08:56.048248, slv, 022772fffe0d7313(unknown)/1,  0.000241123,  0.000001243,  0.000178404,  0.000228678, -13891.301000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000228678,  0.000178404
2017-03-21 14:08:57.048383, slv, 022772fffe0d7313(unknown)/1,  0.000241123,  0.000035332,  0.000178404,  0.000324231, -13890.058000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000324231,  0.000178404
2017-03-21 14:08:57.203009, slv, 022772fffe0d7313(unknown)/1,  0.000241167,  0.000035332,  0.000216565,  0.000324231, -13854.726000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000324231,  0.000216565
2017-03-21 14:08:58.048268, slv, 022772fffe0d7313(unknown)/1,  0.000241167,  0.000043560,  0.000216565,  0.000245179, -13854.726000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000245179,  0.000216565
2017-03-21 14:08:59.034145, slv, 022772fffe0d7313(unknown)/1,  0.000241044,  0.000043560,  0.000147084,  0.000245179, -13811.166000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000245179,  0.000147084
2017-03-21 14:08:59.048183, slv, 022772fffe0d7313(unknown)/1,  0.000241044, -0.000040018,  0.000147084,  0.000156995, -13811.166000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000156995,  0.000147084
2017-03-21 14:08:59.333148, slv, 022772fffe0d7313(unknown)/1,  0.000240160, -0.000040018,  0.000188716,  0.000156995, -13851.184000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000156995,  0.000188716
2017-03-21 14:08:59.496803, slv, 022772fffe0d7313(unknown)/1,  0.000238917, -0.000040018,  0.000139667,  0.000156995, -13851.184000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000156995,  0.000139667
2017-03-21 14:08:59.740756, slv, 022772fffe0d7313(unknown)/1,  0.000237683, -0.000040018,  0.000186133,  0.000156995, -13851.184000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000156995,  0.000186133
2017-03-21 14:08:59.883265, slv, 022772fffe0d7313(unknown)/1,  0.000236464, -0.000040018,  0.000138476,  0.000156995, -13851.184000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000156995,  0.000138476
2017-03-21 14:09:00.049144, slv, 022772fffe0d7313(unknown)/1,  0.000236464, -0.000036043,  0.000138476,  0.000248426, -13851.184000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000248426,  0.000138476
2017-03-21 14:09:00.855917, slv, 022772fffe0d7313(unknown)/1,  0.000235458, -0.000036043,  0.000144367,  0.000248426, -13887.227000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000248426,  0.000144367
2017-03-21 14:09:01.048223, slv, 022772fffe0d7313(unknown)/1,  0.000235458, -0.000008464,  0.000144367,  0.000206567, -13887.227000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000206567,  0.000144367
2017-03-21 14:09:02.048257, slv, 022772fffe0d7313(unknown)/1,  0.000235458, -0.000015450,  0.000144367,  0.000233448, -13895.691000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000233448,  0.000144367
2017-03-21 14:09:02.068847, slv, 022772fffe0d7313(unknown)/1,  0.000234844, -0.000015450,  0.000158426,  0.000233448, -13911.141000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000233448,  0.000158426
2017-03-21 14:09:03.048308, slv, 022772fffe0d7313(unknown)/1,  0.000234844,  0.000017015,  0.000158426,  0.000270884, -13911.141000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000270884,  0.000158426
2017-03-21 14:09:03.506630, slv, 022772fffe0d7313(unknown)/1,  0.000234304,  0.000017015,  0.000138341,  0.000270884, -13894.126000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000270884,  0.000138341
2017-03-21 14:09:04.048284, slv, 022772fffe0d7313(unknown)/1,  0.000234304,  0.000027052,  0.000138341,  0.000252369, -13894.126000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000252369,  0.000138341
2017-03-21 14:09:05.049012, slv, 022772fffe0d7313(unknown)/1,  0.000234304, -0.000000808,  0.000138341,  0.000214624, -13867.074000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000214624,  0.000138341
2017-03-21 14:09:05.417556, slv, 022772fffe0d7313(unknown)/1,  0.000233905, -0.000000808,  0.000211140,  0.000214624, -13867.882000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000214624,  0.000211140
2017-03-21 14:09:05.988529, slv, 022772fffe0d7313(unknown)/1,  0.000233374, -0.000000808,  0.000159322,  0.000214624, -13867.882000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000214624,  0.000159322
2017-03-21 14:09:06.048256, slv, 022772fffe0d7313(unknown)/1,  0.000233374, -0.000001010,  0.000159322,  0.000251034, -13867.882000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000251034,  0.000159322
2017-03-21 14:09:07.048245, slv, 022772fffe0d7313(unknown)/1,  0.000233374, -0.000005960,  0.000159322,  0.000203794, -13868.892000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000203794,  0.000159322
2017-03-21 14:09:07.448513, slv, 022772fffe0d7313(unknown)/1,  0.000232765, -0.000005960,  0.000199937,  0.000203794, -13874.852000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000203794,  0.000199937
2017-03-21 14:09:08.048335, slv, 022772fffe0d7313(unknown)/1,  0.000232765,  0.000010351,  0.000199937,  0.000283048, -13874.852000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000283048,  0.000199937
2017-03-21 14:09:08.108350, slv, 022772fffe0d7313(unknown)/1,  0.000232440,  0.000010351,  0.000161090,  0.000283048, -13864.501000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000283048,  0.000161090
2017-03-21 14:09:08.566654, slv, 022772fffe0d7313(unknown)/1,  0.000232285,  0.000010351,  0.000162868,  0.000283048, -13864.501000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000283048,  0.000162868
2017-03-21 14:09:09.048275, slv, 022772fffe0d7313(unknown)/1,  0.000232285,  0.000027741,  0.000162868,  0.000237485, -13864.501000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000237485,  0.000162868
2017-03-21 14:09:09.058392, slv, 022772fffe0d7313(unknown)/1,  0.000231871,  0.000027741,  0.000139746,  0.000237485, -13836.760000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000237485,  0.000139746
2017-03-21 14:09:10.049097, slv, 022772fffe0d7313(unknown)/1,  0.000231871, -0.000023448,  0.000139746,  0.000179774, -13836.760000000, S, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000179774,  0.000139746
2017-03-21 14:09:10.238451, slv, 022772fffe0d7313(unknown)/1,  0.000231052, -0.000023448,  0.000160918,  0.000179774, -13860.208000000, D, 0.000253058, 6621, 0.000009206, 46671, -14305, 89,  0.000179774,  0.000160918
2017-03-21 14:09:11.048397, slv, 022772fffe0d7313(unknown)/1,  0.000231052, -0.000009082,  0.000160918,  0.000264984, -13860.208000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000264984,  0.000160918
2017-03-21 14:09:11.650273, slv, 022772fffe0d7313(unknown)/1,  0.000230595, -0.000009082,  0.000201455,  0.000264984, -13869.290000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000264984,  0.000201455
2017-03-21 14:09:11.776833, slv, 022772fffe0d7313(unknown)/1,  0.000230591, -0.000009082,  0.000190039,  0.000264984, -13869.290000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000264984,  0.000190039
2017-03-21 14:09:12.048728, slv, 022772fffe0d7313(unknown)/1,  0.000230591,  0.000243130,  0.000190039,  0.000682919, -13869.290000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000682919,  0.000190039
2017-03-21 14:09:12.571995, slv, 022772fffe0d7313(unknown)/1,  0.000232036,  0.000243130,  0.000154233,  0.000682919, -13626.160000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000682919,  0.000154233
2017-03-21 14:09:13.048212, slv, 022772fffe0d7313(unknown)/1,  0.000232036,  0.000208876,  0.000154233,  0.000197460, -13626.160000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000197460,  0.000154233
2017-03-21 14:09:14.048274, slv, 022772fffe0d7313(unknown)/1,  0.000232036, -0.000016318,  0.000154233,  0.000233977, -13417.284000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000233977,  0.000154233
2017-03-21 14:09:14.537711, slv, 022772fffe0d7313(unknown)/1,  0.000233313, -0.000016318,  0.000183995,  0.000233977, -13433.602000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000233977,  0.000183995
2017-03-21 14:09:14.708806, slv, 022772fffe0d7313(unknown)/1,  0.000233085, -0.000016318,  0.000222841,  0.000233977, -13433.602000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000233977,  0.000222841
2017-03-21 14:09:15.049137, slv, 022772fffe0d7313(unknown)/1,  0.000233085,  0.000012615,  0.000222841,  0.000256375, -13433.602000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000256375,  0.000222841
2017-03-21 14:09:15.815246, slv, 022772fffe0d7313(unknown)/1,  0.000233035,  0.000012615,  0.000206325,  0.000256375, -13420.987000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000256375,  0.000206325
2017-03-21 14:09:16.048196, slv, 022772fffe0d7313(unknown)/1,  0.000233035, -0.000007758,  0.000206325,  0.000194228, -13420.987000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000194228,  0.000206325
2017-03-21 14:09:17.030030, slv, 022772fffe0d7313(unknown)/1,  0.000232633, -0.000007758,  0.000172208,  0.000194228, -13428.745000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000194228,  0.000172208
2017-03-21 14:09:17.048231, slv, 022772fffe0d7313(unknown)/1,  0.000232633, -0.000023946,  0.000172208,  0.000223547, -13428.745000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000223547,  0.000172208
2017-03-21 14:09:17.821519, slv, 022772fffe0d7313(unknown)/1,  0.000232122, -0.000023946,  0.000209781,  0.000223547, -13452.691000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000223547,  0.000209781
2017-03-21 14:09:18.048223, slv, 022772fffe0d7313(unknown)/1,  0.000232122, -0.000014648,  0.000209781,  0.000211912, -13452.691000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000211912,  0.000209781
2017-03-21 14:09:18.853934, slv, 022772fffe0d7313(unknown)/1,  0.000231950, -0.000014648,  0.000239156,  0.000211912, -13467.339000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000211912,  0.000239156
2017-03-21 14:09:19.048191, slv, 022772fffe0d7313(unknown)/1,  0.000231950, -0.000036466,  0.000239156,  0.000179228, -13467.339000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000179228,  0.000239156
2017-03-21 14:09:19.639854, slv, 022772fffe0d7313(unknown)/1,  0.000231484, -0.000036466,  0.000178258,  0.000179228, -13503.805000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000179228,  0.000178258
2017-03-21 14:09:20.049302, slv, 022772fffe0d7313(unknown)/1,  0.000231484,  0.000015537,  0.000178258,  0.000315281, -13503.805000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000315281,  0.000178258
2017-03-21 14:09:20.269715, slv, 022772fffe0d7313(unknown)/1,  0.000231269,  0.000015537,  0.000198119,  0.000315281, -13488.268000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000315281,  0.000198119
2017-03-21 14:09:21.048297, slv, 022772fffe0d7313(unknown)/1,  0.000231269,  0.000071018,  0.000198119,  0.000289509, -13488.268000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000289509,  0.000198119
2017-03-21 14:09:22.048192, slv, 022772fffe0d7313(unknown)/1,  0.000231269,  0.000004985,  0.000198119,  0.000182999, -13417.250000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000182999,  0.000198119
2017-03-21 14:09:22.162288, slv, 022772fffe0d7313(unknown)/1,  0.000231024,  0.000004985,  0.000165873,  0.000182999, -13412.265000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000182999,  0.000165873
2017-03-21 14:09:23.045261, slv, 022772fffe0d7313(unknown)/1,  0.000230398,  0.000004985,  0.000231885,  0.000182999, -13412.265000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000182999,  0.000231885
2017-03-21 14:09:23.048181, slv, 022772fffe0d7313(unknown)/1,  0.000230398, -0.000051051,  0.000231885,  0.000176565, -13412.265000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000176565,  0.000231885
2017-03-21 14:09:24.048225, slv, 022772fffe0d7313(unknown)/1,  0.000230398, -0.000036829,  0.000231885,  0.000210571, -13463.316000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000210571,  0.000231885
2017-03-21 14:09:24.916859, slv, 022772fffe0d7313(unknown)/1,  0.000229997, -0.000036829,  0.000193383,  0.000210571, -13500.145000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000210571,  0.000193383
2017-03-21 14:09:25.049307, slv, 022772fffe0d7313(unknown)/1,  0.000229997, -0.000028849,  0.000193383,  0.000192124, -13500.145000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000192124,  0.000193383
2017-03-21 14:09:25.861192, slv, 022772fffe0d7313(unknown)/1,  0.000229326, -0.000028849,  0.000152112,  0.000192124, -13528.994000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000192124,  0.000152112
2017-03-21 14:09:26.048191, slv, 022772fffe0d7313(unknown)/1,  0.000229326, -0.000047292,  0.000152112,  0.000172614, -13528.994000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000172614,  0.000152112
2017-03-21 14:09:26.614940, slv, 022772fffe0d7313(unknown)/1,  0.000228486, -0.000047292,  0.000185316,  0.000172614, -13576.286000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000172614,  0.000185316
2017-03-21 14:09:27.048251, slv, 022772fffe0d7313(unknown)/1,  0.000228486, -0.000019286,  0.000185316,  0.000246627, -13576.286000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000246627,  0.000185316
2017-03-21 14:09:28.048271, slv, 022772fffe0d7313(unknown)/1,  0.000228486,  0.000022925,  0.000185316,  0.000256197, -13595.572000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000256197,  0.000185316
2017-03-21 14:09:28.317661, slv, 022772fffe0d7313(unknown)/1,  0.000228192,  0.000022925,  0.000224511,  0.000256197, -13572.647000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000256197,  0.000224511
2017-03-21 14:09:29.048412, slv, 022772fffe0d7313(unknown)/1,  0.000228192,  0.000052852,  0.000224511,  0.000306187, -13572.647000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000306187,  0.000224511
2017-03-21 14:09:29.560783, slv, 022772fffe0d7313(unknown)/1,  0.000228316,  0.000052852,  0.000157508,  0.000306187, -13519.795000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000306187,  0.000157508
2017-03-21 14:09:30.048270, slv, 022772fffe0d7313(unknown)/1,  0.000228316,  0.000040561,  0.000157508,  0.000231445, -13519.795000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000231445,  0.000157508
2017-03-21 14:09:30.478093, slv, 022772fffe0d7313(unknown)/1,  0.000228499,  0.000040561,  0.000264920,  0.000231445, -13479.234000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000231445,  0.000264920
2017-03-21 14:09:31.048192, slv, 022772fffe0d7313(unknown)/1,  0.000228499, -0.000025650,  0.000264920,  0.000174071, -13479.234000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000174071,  0.000264920
2017-03-21 14:09:32.048309, slv, 022772fffe0d7313(unknown)/1,  0.000228499, -0.000003559,  0.000264920,  0.000275809, -13504.884000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000275809,  0.000264920
2017-03-21 14:09:32.424505, slv, 022772fffe0d7313(unknown)/1,  0.000228887, -0.000003559,  0.000241151,  0.000275809, -13508.443000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000275809,  0.000241151
2017-03-21 14:09:33.048235, slv, 022772fffe0d7313(unknown)/1,  0.000228887,  0.000018539,  0.000241151,  0.000218655, -13508.443000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000218655,  0.000241151
2017-03-21 14:09:33.810048, slv, 022772fffe0d7313(unknown)/1,  0.000228904,  0.000018539,  0.000184208,  0.000218655, -13489.904000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000218655,  0.000184208
2017-03-21 14:09:34.048183, slv, 022772fffe0d7313(unknown)/1,  0.000228904, -0.000019541,  0.000184208,  0.000200054, -13489.904000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000200054,  0.000184208
2017-03-21 14:09:35.048276, slv, 022772fffe0d7313(unknown)/1,  0.000228904, -0.000013279,  0.000184208,  0.000231196, -13509.445000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000231196,  0.000184208
2017-03-21 14:09:35.699799, slv, 022772fffe0d7313(unknown)/1,  0.000228549, -0.000013279,  0.000190652,  0.000231196, -13522.724000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000231196,  0.000190652
2017-03-21 14:09:36.048207, slv, 022772fffe0d7313(unknown)/1,  0.000228549, -0.000013415,  0.000190652,  0.000199427, -13522.724000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000199427,  0.000190652
2017-03-21 14:09:36.859145, slv, 022772fffe0d7313(unknown)/1,  0.000228041, -0.000013415,  0.000162834,  0.000199427, -13536.139000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000199427,  0.000162834
2017-03-21 14:09:37.048308, slv, 022772fffe0d7313(unknown)/1,  0.000228041,  0.000021712,  0.000162834,  0.000300587, -13536.139000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000300587,  0.000162834
2017-03-21 14:09:37.682230, slv, 022772fffe0d7313(unknown)/1,  0.000227629,  0.000021712,  0.000143757,  0.000300587, -13514.427000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000300587,  0.000143757
2017-03-21 14:09:38.048206, slv, 022772fffe0d7313(unknown)/1,  0.000227629,  0.000028659,  0.000143757,  0.000212400, -13514.427000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000212400,  0.000143757
2017-03-21 14:09:39.048275, slv, 022772fffe0d7313(unknown)/1,  0.000227629, -0.000015110,  0.000143757,  0.000212636, -13485.768000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000212636,  0.000143757
2017-03-21 14:09:39.482651, slv, 022772fffe0d7313(unknown)/1,  0.000227511, -0.000015110,  0.000223407,  0.000212636, -13500.878000000, D, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000212636,  0.000223407
2017-03-21 14:09:40.049070, slv, 022772fffe0d7313(unknown)/1,  0.000227511, -0.000023791,  0.000223407,  0.000194921, -13500.878000000, S, 0.000238719, 4375, 0.000012226, 87002, -13955, 208,  0.000194921,  0.000223407
2017-03-21 14:09:41.048243, slv, 022772fffe0d7313(unknown)/1,  0.000227511, -0.000019026,  0.000223407,  0.000222049, -13524.669000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000222049,  0.000223407
2017-03-21 14:09:41.212816, slv, 022772fffe0d7313(unknown)/1,  0.000227404, -0.000019026,  0.000224671,  0.000222049, -13543.695000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000222049,  0.000224671
2017-03-21 14:09:41.495840, slv, 022772fffe0d7313(unknown)/1,  0.000227091, -0.000019026,  0.000160746,  0.000222049, -13543.695000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000222049,  0.000160746
2017-03-21 14:09:41.955841, slv, 022772fffe0d7313(unknown)/1,  0.000226546, -0.000019026,  0.000163987,  0.000222049, -13543.695000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000222049,  0.000163987
2017-03-21 14:09:42.048292, slv, 022772fffe0d7313(unknown)/1,  0.000226546,  0.000026405,  0.000163987,  0.000284818, -13543.695000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000284818,  0.000163987
2017-03-21 14:09:42.144152, slv, 022772fffe0d7313(unknown)/1,  0.000226391,  0.000026405,  0.000195621,  0.000284818, -13517.290000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000284818,  0.000195621
2017-03-21 14:09:42.918867, slv, 022772fffe0d7313(unknown)/1,  0.000226480,  0.000026405,  0.000163196,  0.000284818, -13517.290000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000284818,  0.000163196
2017-03-21 14:09:43.048259, slv, 022772fffe0d7313(unknown)/1,  0.000226480,  0.000028739,  0.000163196,  0.000225686, -13517.290000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000225686,  0.000163196
2017-03-21 14:09:44.048241, slv, 022772fffe0d7313(unknown)/1,  0.000226480, -0.000000104,  0.000163196,  0.000227066, -13488.551000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000227066,  0.000163196
2017-03-21 14:09:44.558826, slv, 022772fffe0d7313(unknown)/1,  0.000226462, -0.000000104,  0.000226204,  0.000227066, -13488.655000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000227066,  0.000226204
2017-03-21 14:09:45.049193, slv, 022772fffe0d7313(unknown)/1,  0.000226462,  0.000051034,  0.000226204,  0.000327945, -13488.655000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000327945,  0.000226204
2017-03-21 14:09:46.048348, slv, 022772fffe0d7313(unknown)/1,  0.000226462,  0.000106110,  0.000226204,  0.000337201, -13437.621000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000337201,  0.000226204
2017-03-21 14:09:46.158685, slv, 022772fffe0d7313(unknown)/1,  0.000226688,  0.000106110,  0.000173204,  0.000337201, -13331.511000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000337201,  0.000173204
2017-03-21 14:09:47.048234, slv, 022772fffe0d7313(unknown)/1,  0.000226688,  0.000048944,  0.000173204,  0.000213838, -13331.511000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000213838,  0.000173204
2017-03-21 14:09:47.059556, slv, 022772fffe0d7313(unknown)/1,  0.000226594,  0.000048944,  0.000158400,  0.000213838, -13282.567000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000213838,  0.000158400
2017-03-21 14:09:47.494577, slv, 022772fffe0d7313(unknown)/1,  0.000226195,  0.000048944,  0.000218121,  0.000213838, -13282.567000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000213838,  0.000218121
2017-03-21 14:09:48.048240, slv, 022772fffe0d7313(unknown)/1,  0.000226195, -0.000005962,  0.000218121,  0.000227121, -13282.567000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000227121,  0.000218121
2017-03-21 14:09:49.048236, slv, 022772fffe0d7313(unknown)/1,  0.000226195, -0.000016296,  0.000218121,  0.000192677, -13288.529000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000192677,  0.000218121
2017-03-21 14:09:49.060057, slv, 022772fffe0d7313(unknown)/1,  0.000225795, -0.000016296,  0.000177686,  0.000192677, -13304.825000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000192677,  0.000177686
2017-03-21 14:09:50.049270, slv, 022772fffe0d7313(unknown)/1,  0.000225795, -0.000041741,  0.000177686,  0.000175830, -13304.825000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000175830,  0.000177686
2017-03-21 14:09:50.131871, slv, 022772fffe0d7313(unknown)/1,  0.000225294, -0.000041741,  0.000228682,  0.000175830, -13346.566000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000175830,  0.000228682
2017-03-21 14:09:51.048273, slv, 022772fffe0d7313(unknown)/1,  0.000225294, -0.000006032,  0.000228682,  0.000263195, -13346.566000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000263195,  0.000228682
2017-03-21 14:09:51.673055, slv, 022772fffe0d7313(unknown)/1,  0.000225095, -0.000006032,  0.000182543,  0.000263195, -13352.598000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000263195,  0.000182543
2017-03-21 14:09:52.048154, slv, 022772fffe0d7313(unknown)/1,  0.000225095, -0.000021913,  0.000182543,  0.000143369, -13352.598000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000143369,  0.000182543
2017-03-21 14:09:52.453342, slv, 022772fffe0d7313(unknown)/1,  0.000224739, -0.000021913,  0.000220213,  0.000143369, -13374.511000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000143369,  0.000220213
2017-03-21 14:09:53.048645, slv, 022772fffe0d7313(unknown)/1,  0.000224739,  0.000161367,  0.000220213,  0.000629199, -13374.511000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000629199,  0.000220213
2017-03-21 14:09:54.048221, slv, 022772fffe0d7313(unknown)/1,  0.000224739,  0.000196596,  0.000220213,  0.000213471, -13213.144000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000213471,  0.000220213
2017-03-21 14:09:54.316433, slv, 022772fffe0d7313(unknown)/1,  0.000224467,  0.000196596,  0.000252258,  0.000213471, -13016.548000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000213471,  0.000252258
2017-03-21 14:09:54.889864, slv, 022772fffe0d7313(unknown)/1,  0.000224624,  0.000196596,  0.000258816,  0.000213471, -13016.548000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000213471,  0.000258816
2017-03-21 14:09:55.049265, slv, 022772fffe0d7313(unknown)/1,  0.000224624, -0.000003653,  0.000258816,  0.000228587, -13016.548000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000228587,  0.000258816
2017-03-21 14:09:56.048368, slv, 022772fffe0d7313(unknown)/1,  0.000224624,  0.000024839,  0.000258816,  0.000270341, -13020.201000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000270341,  0.000258816
2017-03-21 14:09:56.456015, slv, 022772fffe0d7313(unknown)/1,  0.000225144,  0.000024839,  0.000288953,  0.000270341, -12995.362000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000270341,  0.000288953
2017-03-21 14:09:56.948609, slv, 022772fffe0d7313(unknown)/1,  0.000225714,  0.000024839,  0.000216976,  0.000270341, -12995.362000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000270341,  0.000216976
2017-03-21 14:09:57.048333, slv, 022772fffe0d7313(unknown)/1,  0.000225714,  0.000015248,  0.000216976,  0.000210493, -12995.362000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000210493,  0.000216976
2017-03-21 14:09:57.414466, slv, 022772fffe0d7313(unknown)/1,  0.000225887,  0.000015248,  0.000249411,  0.000210493, -12980.114000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000210493,  0.000249411
2017-03-21 14:09:57.863344, slv, 022772fffe0d7313(unknown)/1,  0.000225898,  0.000015248,  0.000235916,  0.000210493, -12980.114000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000210493,  0.000235916
2017-03-21 14:09:58.048181, slv, 022772fffe0d7313(unknown)/1,  0.000225898, -0.000033188,  0.000235916,  0.000174742, -12980.114000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000174742,  0.000235916
2017-03-21 14:09:58.227432, slv, 022772fffe0d7313(unknown)/1,  0.000225568, -0.000033188,  0.000197902,  0.000174742, -13013.302000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000174742,  0.000197902
2017-03-21 14:09:59.048271, slv, 022772fffe0d7313(unknown)/1,  0.000225568, -0.000029582,  0.000197902,  0.000217560, -13013.302000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000217560,  0.000197902
2017-03-21 14:09:59.637563, slv, 022772fffe0d7313(unknown)/1,  0.000225365, -0.000029582,  0.000260212,  0.000217560, -13042.884000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000217560,  0.000260212
2017-03-21 14:10:00.049050, slv, 022772fffe0d7313(unknown)/1,  0.000225365, -0.000019593,  0.000260212,  0.000194186, -13042.884000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000194186,  0.000260212
2017-03-21 14:10:00.839943, slv, 022772fffe0d7313(unknown)/1,  0.000225667, -0.000019593,  0.000306750,  0.000194186, -13062.477000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000194186,  0.000306750
2017-03-21 14:10:00.906541, slv, 022772fffe0d7313(unknown)/1,  0.000225703, -0.000019593,  0.000216780,  0.000194186, -13062.477000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000194186,  0.000216780
2017-03-21 14:10:01.048318, slv, 022772fffe0d7313(unknown)/1,  0.000225703,  0.000005421,  0.000216780,  0.000267723, -13062.477000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000267723,  0.000216780
2017-03-21 14:10:01.559587, slv, 022772fffe0d7313(unknown)/1,  0.000225809,  0.000005421,  0.000251279,  0.000267723, -13057.056000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000267723,  0.000251279
2017-03-21 14:10:01.679022, slv, 022772fffe0d7313(unknown)/1,  0.000226300,  0.000005421,  0.000242189,  0.000267723, -13057.056000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000267723,  0.000242189
2017-03-21 14:10:01.692196, slv, 022772fffe0d7313(unknown)/1,  0.000227165,  0.000005421,  0.000349098,  0.000267723, -13057.056000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000267723,  0.000349098
2017-03-21 14:10:01.730331, slv, 022772fffe0d7313(unknown)/1,  0.000228095,  0.000005421,  0.000262258,  0.000267723, -13057.056000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000267723,  0.000262258
2017-03-21 14:10:01.739366, slv, 022772fffe0d7313(unknown)/1,  0.000229064,  0.000005421,  0.000362702,  0.000267723, -13057.056000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000267723,  0.000362702
2017-03-21 14:10:02.048249, slv, 022772fffe0d7313(unknown)/1,  0.000229064,  0.000009284,  0.000362702,  0.000205611, -13057.056000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000205611,  0.000362702
2017-03-21 14:10:02.911491, slv, 022772fffe0d7313(unknown)/1,  0.000229762,  0.000009284,  0.000258832,  0.000205611, -13047.772000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000205611,  0.000258832
2017-03-21 14:10:03.048276, slv, 022772fffe0d7313(unknown)/1,  0.000229762, -0.000023143,  0.000258832,  0.000206927, -13047.772000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000206927,  0.000258832
2017-03-21 14:10:03.772748, slv, 022772fffe0d7313(unknown)/1,  0.000229633, -0.000023143,  0.000214561,  0.000206927, -13070.915000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000206927,  0.000214561
2017-03-21 14:10:04.048209, slv, 022772fffe0d7313(unknown)/1,  0.000229633, -0.000035223,  0.000214561,  0.000182020, -13070.915000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000182020,  0.000214561
2017-03-21 14:10:05.058326, slv, 022772fffe0d7313(unknown)/1,  0.000229633, -0.000034186,  0.000214561,  0.000208873, -13106.138000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000208873,  0.000214561
2017-03-21 14:10:05.581927, slv, 022772fffe0d7313(unknown)/1,  0.000229224, -0.000034186,  0.000183410,  0.000208873, -13140.324000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000208873,  0.000183410
2017-03-21 14:10:06.048219, slv, 022772fffe0d7313(unknown)/1,  0.000229224, -0.000023153,  0.000183410,  0.000203678, -13140.324000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000203678,  0.000183410
2017-03-21 14:10:06.484435, slv, 022772fffe0d7313(unknown)/1,  0.000229618, -0.000023153,  0.000421823,  0.000203678, -13163.477000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000203678,  0.000421823
2017-03-21 14:10:07.048294, slv, 022772fffe0d7313(unknown)/1,  0.000229618, -0.000010608,  0.000421823,  0.000233948, -13163.477000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000233948,  0.000421823
2017-03-21 14:10:07.628286, slv, 022772fffe0d7313(unknown)/1,  0.000230216, -0.000010608,  0.000212038,  0.000233948, -13174.085000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000233948,  0.000212038
2017-03-21 14:10:07.897353, slv, 022772fffe0d7313(unknown)/1,  0.000230033, -0.000010608,  0.000194059,  0.000233948, -13174.085000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000233948,  0.000194059
2017-03-21 14:10:08.048184, slv, 022772fffe0d7313(unknown)/1,  0.000230033, -0.000031838,  0.000194059,  0.000162026, -13174.085000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000162026,  0.000194059
2017-03-21 14:10:08.987780, slv, 022772fffe0d7313(unknown)/1,  0.000229672, -0.000031838,  0.000237579,  0.000162026, -13205.923000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000162026,  0.000237579
2017-03-21 14:10:09.048324, slv, 022772fffe0d7313(unknown)/1,  0.000229672, -0.000026347,  0.000237579,  0.000244984, -13205.923000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000244984,  0.000237579
2017-03-21 14:10:10.048963, slv, 022772fffe0d7313(unknown)/1,  0.000229672, -0.000017547,  0.000237579,  0.000179266, -13232.270000000, S, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000179266,  0.000237579
2017-03-21 14:10:10.906350, slv, 022772fffe0d7313(unknown)/1,  0.000229061, -0.000017547,  0.000183282,  0.000179266, -13249.817000000, D, 0.000230235, 1879, 0.000011185, 65176, -13509, 86,  0.000179266,  0.000183282
2017-03-21 14:10:11.048236, slv, 022772fffe0d7313(unknown)/1,  0.000229061, -0.000043825,  0.000183282,  0.000191817, -13249.817000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000191817,  0.000183282
2017-03-21 14:10:12.048302, slv, 022772fffe0d7313(unknown)/1,  0.000229061, -0.000015121,  0.000183282,  0.000236064, -13293.642000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000236064,  0.000183282
2017-03-21 14:10:12.815855, slv, 022772fffe0d7313(unknown)/1,  0.000231413, -0.000015121,  0.000919656,  0.000236064, -13308.763000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000236064,  0.000919656
2017-03-21 14:10:13.048882, slv, 022772fffe0d7313(unknown)/1,  0.000231413,  0.000298246,  0.000919656,  0.000820903, -13308.763000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000820903,  0.000919656
2017-03-21 14:10:13.505576, slv, 022772fffe0d7313(unknown)/1,  0.000236365,  0.000298246,  0.000216834,  0.000820903, -13010.517000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000820903,  0.000216834
2017-03-21 14:10:14.048236, slv, 022772fffe0d7313(unknown)/1,  0.000236365,  0.000277131,  0.000216834,  0.000201136, -13010.517000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000201136,  0.000216834
2017-03-21 14:10:14.324871, slv, 022772fffe0d7313(unknown)/1,  0.000238855,  0.000277131,  0.000344086,  0.000201136, -12733.386000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000201136,  0.000344086
2017-03-21 14:10:14.668366, slv, 022772fffe0d7313(unknown)/1,  0.000239082,  0.000277131,  0.000267272,  0.000201136, -12733.386000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000201136,  0.000267272
2017-03-21 14:10:14.923849, slv, 022772fffe0d7313(unknown)/1,  0.000238997,  0.000277131,  0.000264924,  0.000201136, -12733.386000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000201136,  0.000264924
2017-03-21 14:10:15.049487, slv, 022772fffe0d7313(unknown)/1,  0.000238997,  0.000230439,  0.000264924,  0.000735103, -12733.386000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000735103,  0.000264924
2017-03-21 14:10:16.048221, slv, 022772fffe0d7313(unknown)/1,  0.000238997,  0.000215302,  0.000264924,  0.000173494, -12502.947000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000173494,  0.000264924
2017-03-21 14:10:16.816419, slv, 022772fffe0d7313(unknown)/1,  0.000244471,  0.000215302,  0.001717905,  0.000173494, -12287.645000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000173494,  0.001717905
2017-03-21 14:10:17.048155, slv, 022772fffe0d7313(unknown)/1,  0.000244471, -0.000096623,  0.001717905,  0.000116727, -12287.645000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000116727,  0.001717905
2017-03-21 14:10:18.048123, slv, 022772fffe0d7313(unknown)/1,  0.000244471, -0.000134127,  0.001717905,  0.000103960, -12384.268000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000103960,  0.001717905
2017-03-21 14:10:18.699525, slv, 022772fffe0d7313(unknown)/1,  0.000249520, -0.000134127,  0.000275132,  0.000103960, -12518.395000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000103960,  0.000275132
2017-03-21 14:10:19.048257, slv, 022772fffe0d7313(unknown)/1,  0.000249520, -0.000101721,  0.000275132,  0.000186587, -12518.395000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000186587,  0.000275132
2017-03-21 14:10:19.735187, slv, 022772fffe0d7313(unknown)/1,  0.000248747, -0.000101721,  0.000234520,  0.000186587, -12620.116000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000186587,  0.000234520
2017-03-21 14:10:20.049083, slv, 022772fffe0d7313(unknown)/1,  0.000248747, -0.000084447,  0.000234520,  0.000142785, -12620.116000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000142785,  0.000234520
2017-03-21 14:10:21.048159, slv, 022772fffe0d7313(unknown)/1,  0.000248747, -0.000114090,  0.000234520,  0.000126528, -12704.563000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000126528,  0.000234520
2017-03-21 14:10:21.489064, slv, 022772fffe0d7313(unknown)/1,  0.000248049, -0.000114090,  0.000268554,  0.000126528, -12818.653000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000126528,  0.000268554
2017-03-21 14:10:21.946990, slv, 022772fffe0d7313(unknown)/1,  0.000247218, -0.000114090,  0.000257780,  0.000126528, -12818.653000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000126528,  0.000257780
2017-03-21 14:10:22.048304, slv, 022772fffe0d7313(unknown)/1,  0.000247218, -0.000042711,  0.000257780,  0.000284014, -12818.653000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000284014,  0.000257780
2017-03-21 14:10:22.548572, slv, 022772fffe0d7313(unknown)/1,  0.000246934, -0.000042711,  0.000247768,  0.000284014, -12861.364000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000284014,  0.000247768
2017-03-21 14:10:22.795049, slv, 022772fffe0d7313(unknown)/1,  0.000247330, -0.000042711,  0.000273248,  0.000284014, -12861.364000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000284014,  0.000273248
2017-03-21 14:10:23.048141, slv, 022772fffe0d7313(unknown)/1,  0.000247330, -0.000046854,  0.000273248,  0.000116826, -12861.364000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000116826,  0.000273248
2017-03-21 14:10:23.718428, slv, 022772fffe0d7313(unknown)/1,  0.000246894, -0.000046854,  0.000203585,  0.000116826, -12908.218000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000116826,  0.000203585
2017-03-21 14:10:24.048252, slv, 022772fffe0d7313(unknown)/1,  0.000246894, -0.000093688,  0.000203585,  0.000190022, -12908.218000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000190022,  0.000203585
2017-03-21 14:10:24.769779, slv, 022772fffe0d7313(unknown)/1,  0.000249794, -0.000093688,  0.001219592,  0.000190022, -13001.906000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000190022,  0.001219592
2017-03-21 14:10:25.049483, slv, 022772fffe0d7313(unknown)/1,  0.000249794, -0.000043929,  0.001219592,  0.000218808, -13001.906000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000218808,  0.001219592
2017-03-21 14:10:25.379193, slv, 022772fffe0d7313(unknown)/1,  0.000253141, -0.000043929,  0.000227520,  0.000218808, -13045.835000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000218808,  0.000227520
2017-03-21 14:10:25.712489, slv, 022772fffe0d7313(unknown)/1,  0.000252591, -0.000043929,  0.000206623,  0.000218808, -13045.835000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000218808,  0.000206623
2017-03-21 14:10:25.965091, slv, 022772fffe0d7313(unknown)/1,  0.000252210, -0.000043929,  0.000268604,  0.000218808, -13045.835000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000218808,  0.000268604
2017-03-21 14:10:26.048191, slv, 022772fffe0d7313(unknown)/1,  0.000252210, -0.000065452,  0.000268604,  0.000152292, -13045.835000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000152292,  0.000268604
2017-03-21 14:10:26.641912, slv, 022772fffe0d7313(unknown)/1,  0.000251531, -0.000065452,  0.000195233,  0.000152292, -13111.287000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000152292,  0.000195233
2017-03-21 14:10:27.048223, slv, 022772fffe0d7313(unknown)/1,  0.000251531, -0.000085271,  0.000195233,  0.000180907, -13111.287000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000180907,  0.000195233
2017-03-21 14:10:27.628289, slv, 022772fffe0d7313(unknown)/1,  0.000250564, -0.000085271,  0.000230102,  0.000180907, -13196.558000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000180907,  0.000230102
2017-03-21 14:10:28.000077, slv, 022772fffe0d7313(unknown)/1,  0.000249929, -0.000085271,  0.000247700,  0.000180907, -13196.558000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000180907,  0.000247700
2017-03-21 14:10:28.050662, slv, 022772fffe0d7313(unknown)/1,  0.000249929,  0.001171076,  0.000247700,  0.002662705, -13196.558000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.002662705,  0.000247700
2017-03-21 14:10:28.689760, slv, 022772fffe0d7313(unknown)/1,  0.000259057,  0.001171076,  0.000245099,  0.002662705, -12025.482000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.002662705,  0.000245099
2017-03-21 14:10:29.048144, slv, 022772fffe0d7313(unknown)/1,  0.000259057,  0.001131138,  0.000245099,  0.000108557, -12025.482000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000108557,  0.000245099
2017-03-21 14:10:29.714247, slv, 022772fffe0d7313(unknown)/1,  0.000268383,  0.001131138,  0.000407446,  0.000108557, -10894.344000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000108557,  0.000407446
2017-03-21 14:10:30.049184, slv, 022772fffe0d7313(unknown)/1,  0.000268383, -0.000123091,  0.000407446,  0.000172700, -10894.344000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000172700,  0.000407446
2017-03-21 14:10:30.094806, slv, 022772fffe0d7313(unknown)/1,  0.000268516, -0.000123091,  0.000418902,  0.000172700, -11017.435000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000172700,  0.000418902
2017-03-21 14:10:31.048002, slv, 022772fffe0d7313(unknown)/1,  0.000268516, -0.000208691,  0.000418902, -0.000053184, -11017.435000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173, -0.000053184,  0.000418902
2017-03-21 14:10:31.956615, slv, 022772fffe0d7313(unknown)/1,  0.000267834, -0.000208691,  0.000361150, -0.000053184, -11226.126000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173, -0.000053184,  0.000361150
2017-03-21 14:10:32.048007, slv, 022772fffe0d7313(unknown)/1,  0.000267834, -0.000290773,  0.000361150,  0.000007987, -11226.126000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000007987,  0.000361150
2017-03-21 14:10:33.048070, slv, 022772fffe0d7313(unknown)/1,  0.000267834, -0.000235280,  0.000361150,  0.000057120, -11516.899000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000057120,  0.000361150
2017-03-21 14:10:33.842123, slv, 022772fffe0d7313(unknown)/1,  0.000266505, -0.000235280,  0.000365962,  0.000057120, -11752.179000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000057120,  0.000365962
2017-03-21 14:10:34.031859, slv, 022772fffe0d7313(unknown)/1,  0.000265669, -0.000235280,  0.000371752,  0.000057120, -11752.179000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000057120,  0.000371752
2017-03-21 14:10:34.047984, slv, 022772fffe0d7313(unknown)/1,  0.000265669, -0.000221539,  0.000371752,  0.000033305, -11752.179000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000033305,  0.000371752
2017-03-21 14:10:34.795685, slv, 022772fffe0d7313(unknown)/1,  0.000264668, -0.000221539,  0.000344294,  0.000033305, -11973.718000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000033305,  0.000344294
2017-03-21 14:10:35.049064, slv, 022772fffe0d7313(unknown)/1,  0.000264668, -0.000219279,  0.000344294,  0.000058473, -11973.718000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000058473,  0.000344294
2017-03-21 14:10:35.825270, slv, 022772fffe0d7313(unknown)/1,  0.000263524, -0.000219279,  0.000329695,  0.000058473, -12192.997000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000058473,  0.000329695
2017-03-21 14:10:36.048110, slv, 022772fffe0d7313(unknown)/1,  0.000263524, -0.000189667,  0.000329695,  0.000090384, -12192.997000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000090384,  0.000329695
2017-03-21 14:10:36.283851, slv, 022772fffe0d7313(unknown)/1,  0.000262481, -0.000189667,  0.000308609,  0.000090384, -12382.664000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000090384,  0.000308609
2017-03-21 14:10:37.048125, slv, 022772fffe0d7313(unknown)/1,  0.000262481, -0.000169974,  0.000308609,  0.000095672, -12382.664000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000095672,  0.000308609
2017-03-21 14:10:38.048181, slv, 022772fffe0d7313(unknown)/1,  0.000262481, -0.000135512,  0.000308609,  0.000158265, -12552.638000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000158265,  0.000308609
2017-03-21 14:10:38.137903, slv, 022772fffe0d7313(unknown)/1,  0.000261611, -0.000135512,  0.000269977,  0.000158265, -12688.150000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000158265,  0.000269977
2017-03-21 14:10:39.048151, slv, 022772fffe0d7313(unknown)/1,  0.000261611, -0.000122637,  0.000269977,  0.000120552, -12688.150000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000120552,  0.000269977
2017-03-21 14:10:39.085846, slv, 022772fffe0d7313(unknown)/1,  0.000260647, -0.000122637,  0.000250983,  0.000120552, -12810.787000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000120552,  0.000250983
2017-03-21 14:10:39.453248, slv, 022772fffe0d7313(unknown)/1,  0.000259954, -0.000122637,  0.000372986,  0.000120552, -12810.787000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000120552,  0.000372986
2017-03-21 14:10:39.997201, slv, 022772fffe0d7313(unknown)/1,  0.000259327, -0.000122637,  0.000265194,  0.000120552, -12810.787000000, D, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000120552,  0.000265194
2017-03-21 14:10:40.049040, slv, 022772fffe0d7313(unknown)/1,  0.000259327, -0.000116636,  0.000265194,  0.000167113, -12810.787000000, S, 0.000226902, 1752, 0.000009162, 56270, -13218, 173,  0.000167113,  0.000265194
2017-03-21 14:10:41.048266, slv, 022772fffe0d7313(unknown)/1,  0.000259327, -0.000070945,  0.000265194,  0.000209651, -12927.423000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000209651,  0.000265194
2017-03-21 14:10:41.764510, slv, 022772fffe0d7313(unknown)/1,  0.000258491, -0.000070945,  0.000227809,  0.000209651, -12998.368000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000209651,  0.000227809
2017-03-21 14:10:42.048197, slv, 022772fffe0d7313(unknown)/1,  0.000258491, -0.000081577,  0.000227809,  0.000145012, -12998.368000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000145012,  0.000227809
2017-03-21 14:10:42.475174, slv, 022772fffe0d7313(unknown)/1,  0.000257714, -0.000081577,  0.000252618,  0.000145012, -13079.945000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000145012,  0.000252618
2017-03-21 14:10:43.048179, slv, 022772fffe0d7313(unknown)/1,  0.000257714, -0.000109756,  0.000252618,  0.000151679, -13079.945000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000151679,  0.000252618
2017-03-21 14:10:43.274669, slv, 022772fffe0d7313(unknown)/1,  0.000256826, -0.000109756,  0.000254240,  0.000151679, -13189.701000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000151679,  0.000254240
2017-03-21 14:10:44.048253, slv, 022772fffe0d7313(unknown)/1,  0.000256826, -0.000089652,  0.000254240,  0.000183556, -13189.701000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000183556,  0.000254240
2017-03-21 14:10:44.932948, slv, 022772fffe0d7313(unknown)/1,  0.000256216, -0.000089652,  0.000281598,  0.000183556, -13279.353000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000183556,  0.000281598
2017-03-21 14:10:45.061470, slv, 022772fffe0d7313(unknown)/1,  0.000256216, -0.000081670,  0.000281598,  0.000166146, -13279.353000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000166146,  0.000281598
2017-03-21 14:10:45.528113, slv, 022772fffe0d7313(unknown)/1,  0.000255697, -0.000081670,  0.000260813,  0.000166146, -13361.023000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000166146,  0.000260813
2017-03-21 14:10:46.048199, slv, 022772fffe0d7313(unknown)/1,  0.000255697, -0.000077042,  0.000260813,  0.000191682, -13361.023000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000191682,  0.000260813
2017-03-21 14:10:47.048263, slv, 022772fffe0d7313(unknown)/1,  0.000255697, -0.000052276,  0.000260813,  0.000215158, -13438.065000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000215158,  0.000260813
2017-03-21 14:10:47.362909, slv, 022772fffe0d7313(unknown)/1,  0.000255056, -0.000052276,  0.000216486,  0.000215158, -13490.341000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000215158,  0.000216486
2017-03-21 14:10:48.048521, slv, 022772fffe0d7313(unknown)/1,  0.000255056,  0.000095373,  0.000216486,  0.000486341, -13490.341000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000486341,  0.000216486
2017-03-21 14:10:48.774792, slv, 022772fffe0d7313(unknown)/1,  0.000255317,  0.000095373,  0.000169137,  0.000486341, -13394.968000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000486341,  0.000169137
2017-03-21 14:10:49.048225, slv, 022772fffe0d7313(unknown)/1,  0.000255317,  0.000095473,  0.000169137,  0.000214979, -13394.968000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000214979,  0.000169137
2017-03-21 14:10:49.827702, slv, 022772fffe0d7313(unknown)/1,  0.000255602,  0.000095473,  0.000223847,  0.000214979, -13299.495000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000214979,  0.000223847
2017-03-21 14:10:50.050797, slv, 022772fffe0d7313(unknown)/1,  0.000255602, -0.000064421,  0.000223847,  0.000167097, -13299.495000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000167097,  0.000223847
2017-03-21 14:10:50.264157, slv, 022772fffe0d7313(unknown)/1,  0.000255216, -0.000064421,  0.000317586,  0.000167097, -13363.916000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000167097,  0.000317586
2017-03-21 14:10:51.048298, slv, 022772fffe0d7313(unknown)/1,  0.000255216, -0.000066834,  0.000317586,  0.000210051, -13363.916000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000210051,  0.000317586
2017-03-21 14:10:51.922139, slv, 022772fffe0d7313(unknown)/1,  0.000254597, -0.000066834,  0.000167686,  0.000210051, -13430.750000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000210051,  0.000167686
2017-03-21 14:10:52.051079, slv, 022772fffe0d7313(unknown)/1,  0.000254597,  0.001367260,  0.000167686,  0.003034282, -13430.750000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.003034282,  0.000167686
2017-03-21 14:10:53.048330, slv, 022772fffe0d7313(unknown)/1,  0.000254597,  0.001382945,  0.000167686,  0.000240802, -12063.490000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000240802,  0.000167686
2017-03-21 14:10:53.898498, slv, 022772fffe0d7313(unknown)/1,  0.000254813,  0.001382945,  0.000455261,  0.000240802, -10680.545000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000240802,  0.000455261
2017-03-21 14:10:54.047943, slv, 022772fffe0d7313(unknown)/1,  0.000254813, -0.000160321,  0.000455261, -0.000052036, -10680.545000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653, -0.000052036,  0.000455261
2017-03-21 14:10:55.048813, slv, 022772fffe0d7313(unknown)/1,  0.000254813, -0.000299956,  0.000455261, -0.000038252, -10840.866000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653, -0.000038252,  0.000455261
2017-03-21 14:10:55.385031, slv, 022772fffe0d7313(unknown)/1,  0.000255376, -0.000299956,  0.000505490, -0.000038252, -11140.822000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653, -0.000038252,  0.000505490
2017-03-21 14:10:55.653370, slv, 022772fffe0d7313(unknown)/1,  0.000254932, -0.000299956,  0.000478782, -0.000038252, -11140.822000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653, -0.000038252,  0.000478782
2017-03-21 14:10:55.962797, slv, 022772fffe0d7313(unknown)/1,  0.000254102, -0.000299956,  0.000404904, -0.000038252, -11140.822000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653, -0.000038252,  0.000404904
2017-03-21 14:10:56.047980, slv, 022772fffe0d7313(unknown)/1,  0.000254102, -0.000264149,  0.000404904,  0.000018867, -11140.822000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000018867,  0.000404904
2017-03-21 14:10:57.048033, slv, 022772fffe0d7313(unknown)/1,  0.000254102, -0.000246727,  0.000404904, -0.000004118, -11404.971000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653, -0.000004118,  0.000404904
2017-03-21 14:10:57.701812, slv, 022772fffe0d7313(unknown)/1,  0.000253203, -0.000246727,  0.000423675, -0.000004118, -11651.698000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653, -0.000004118,  0.000423675
2017-03-21 14:10:58.048082, slv, 022772fffe0d7313(unknown)/1,  0.000253203, -0.000219421,  0.000423675,  0.000072580, -11651.698000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000072580,  0.000423675
2017-03-21 14:10:58.646895, slv, 022772fffe0d7313(unknown)/1,  0.000252443, -0.000219421,  0.000326064,  0.000072580, -11871.119000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000072580,  0.000326064
2017-03-21 14:10:59.048208, slv, 022772fffe0d7313(unknown)/1,  0.000252443, -0.000154352,  0.000326064,  0.000124361, -11871.119000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000124361,  0.000326064
2017-03-21 14:10:59.942360, slv, 022772fffe0d7313(unknown)/1,  0.000252000, -0.000154352,  0.000373360,  0.000124361, -12025.471000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000124361,  0.000373360
2017-03-21 14:11:00.048855, slv, 022772fffe0d7313(unknown)/1,  0.000252000, -0.000156452,  0.000373360,  0.000067177, -12025.471000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000067177,  0.000373360
2017-03-21 14:11:00.052729, slv, 022772fffe0d7313(unknown)/1,  0.000251373, -0.000156452,  0.000282561,  0.000067177, -12181.923000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000067177,  0.000282561
2017-03-21 14:11:01.048203, slv, 022772fffe0d7313(unknown)/1,  0.000251373, -0.000128594,  0.000282561,  0.000179006, -12181.923000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000179006,  0.000282561
2017-03-21 14:11:01.687664, slv, 022772fffe0d7313(unknown)/1,  0.000250627, -0.000128594,  0.000285717,  0.000179006, -12310.517000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000179006,  0.000285717
2017-03-21 14:11:02.007432, slv, 022772fffe0d7313(unknown)/1,  0.000250404, -0.000128594,  0.000301813,  0.000179006, -12310.517000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000179006,  0.000301813
2017-03-21 14:11:02.048190, slv, 022772fffe0d7313(unknown)/1,  0.000250404, -0.000073579,  0.000301813,  0.000175612, -12310.517000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000175612,  0.000301813
2017-03-21 14:11:02.498305, slv, 022772fffe0d7313(unknown)/1,  0.000250380, -0.000073579,  0.000338996,  0.000175612, -12384.096000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000175612,  0.000338996
2017-03-21 14:11:03.048121, slv, 022772fffe0d7313(unknown)/1,  0.000250380, -0.000117052,  0.000338996,  0.000091068, -12384.096000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000091068,  0.000338996
2017-03-21 14:11:03.994801, slv, 022772fffe0d7313(unknown)/1,  0.000250069, -0.000117052,  0.000316146,  0.000091068, -12501.148000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000091068,  0.000316146
2017-03-21 14:11:04.048122, slv, 022772fffe0d7313(unknown)/1,  0.000250069, -0.000147101,  0.000316146,  0.000115179, -12501.148000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000115179,  0.000316146
2017-03-21 14:11:04.200518, slv, 022772fffe0d7313(unknown)/1,  0.000249880, -0.000147101,  0.000429527,  0.000115179, -12648.249000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000115179,  0.000429527
2017-03-21 14:11:04.880284, slv, 022772fffe0d7313(unknown)/1,  0.000249578, -0.000147101,  0.000262219,  0.000115179, -12648.249000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000115179,  0.000262219
2017-03-21 14:11:05.049681, slv, 022772fffe0d7313(unknown)/1,  0.000249578,  0.000234946,  0.000262219,  0.000854360, -12648.249000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000854360,  0.000262219
2017-03-21 14:11:05.140532, slv, 022772fffe0d7313(unknown)/1,  0.000251564,  0.000234946,  0.000275064,  0.000854360, -12413.303000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000854360,  0.000275064
2017-03-21 14:11:06.048157, slv, 022772fffe0d7313(unknown)/1,  0.000251564,  0.000242174,  0.000275064,  0.000131129, -12413.303000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000131129,  0.000275064
2017-03-21 14:11:06.374815, slv, 022772fffe0d7313(unknown)/1,  0.000253686,  0.000242174,  0.000288858,  0.000131129, -12171.129000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000131129,  0.000288858
2017-03-21 14:11:07.048119, slv, 022772fffe0d7313(unknown)/1,  0.000253686, -0.000132134,  0.000288858,  0.000109851, -12171.129000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000109851,  0.000288858
2017-03-21 14:11:07.513728, slv, 022772fffe0d7313(unknown)/1,  0.000252898, -0.000132134,  0.000283145,  0.000109851, -12303.263000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000109851,  0.000283145
2017-03-21 14:11:07.627854, slv, 022772fffe0d7313(unknown)/1,  0.000252046, -0.000132134,  0.000290506,  0.000109851, -12303.263000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000109851,  0.000290506
2017-03-21 14:11:07.810021, slv, 022772fffe0d7313(unknown)/1,  0.000251097, -0.000132134,  0.000255064,  0.000109851, -12303.263000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000109851,  0.000255064
2017-03-21 14:11:08.048126, slv, 022772fffe0d7313(unknown)/1,  0.000251097, -0.000133826,  0.000255064,  0.000127278, -12303.263000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000127278,  0.000255064
2017-03-21 14:11:09.048202, slv, 022772fffe0d7313(unknown)/1,  0.000251097, -0.000123602,  0.000255064,  0.000127711, -12437.089000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000127711,  0.000255064
2017-03-21 14:11:09.316093, slv, 022772fffe0d7313(unknown)/1,  0.000250193, -0.000123602,  0.000280463,  0.000127711, -12560.691000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000127711,  0.000280463
2017-03-21 14:11:09.974159, slv, 022772fffe0d7313(unknown)/1,  0.000249472, -0.000123602,  0.000280281,  0.000127711, -12560.691000000, D, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000127711,  0.000280281
2017-03-21 14:11:10.049512, slv, 022772fffe0d7313(unknown)/1,  0.000249472, -0.000077003,  0.000280281,  0.000218851, -12560.691000000, S, 0.000253085, 10098, 0.000010746, 342734, -12476, 653,  0.000218851,  0.000280281
2017-03-21 14:11:11.048253, slv, 022772fffe0d7313(unknown)/1,  0.000249472, -0.000037720,  0.000280281,  0.000204652, -12637.694000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000204652,  0.000280281
2017-03-21 14:11:11.923474, slv, 022772fffe0d7313(unknown)/1,  0.000248857, -0.000037720,  0.000227900,  0.000204652, -12675.414000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000204652,  0.000227900
2017-03-21 14:11:12.048123, slv, 022772fffe0d7313(unknown)/1,  0.000248857, -0.000086482,  0.000227900,  0.000120713, -12675.414000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000120713,  0.000227900
2017-03-21 14:11:12.140014, slv, 022772fffe0d7313(unknown)/1,  0.000248103, -0.000086482,  0.000249247,  0.000120713, -12761.896000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000120713,  0.000249247
2017-03-21 14:11:13.050677, slv, 022772fffe0d7313(unknown)/1,  0.000248103,  0.000711173,  0.000249247,  0.001798594, -12761.896000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.001798594,  0.000249247
2017-03-21 14:11:13.597355, slv, 022772fffe0d7313(unknown)/1,  0.000253721,  0.000711173,  0.000262104,  0.001798594, -12050.723000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.001798594,  0.000262104
2017-03-21 14:11:14.048130, slv, 022772fffe0d7313(unknown)/1,  0.000253721,  0.000707588,  0.000262104,  0.000118406, -12050.723000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000118406,  0.000262104
2017-03-21 14:11:15.049119, slv, 022772fffe0d7313(unknown)/1,  0.000253721, -0.000065411,  0.000262104,  0.000258213, -11343.135000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000258213,  0.000262104
2017-03-21 14:11:15.204629, slv, 022772fffe0d7313(unknown)/1,  0.000260128, -0.000065411,  0.000336197,  0.000258213, -11408.546000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000258213,  0.000336197
2017-03-21 14:11:16.016205, slv, 022772fffe0d7313(unknown)/1,  0.000260974, -0.000065411,  0.000404424,  0.000258213, -11408.546000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000258213,  0.000404424
2017-03-21 14:11:16.048020, slv, 022772fffe0d7313(unknown)/1,  0.000260974, -0.000116192,  0.000404424,  0.000024098, -11408.546000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000024098,  0.000404424
2017-03-21 14:11:17.048101, slv, 022772fffe0d7313(unknown)/1,  0.000260974, -0.000212376,  0.000404424,  0.000073098, -11524.738000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000073098,  0.000404424
2017-03-21 14:11:17.308425, slv, 022772fffe0d7313(unknown)/1,  0.000261436, -0.000212376,  0.000426559,  0.000073098, -11737.114000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000073098,  0.000426559
2017-03-21 14:11:18.048083, slv, 022772fffe0d7313(unknown)/1,  0.000261436, -0.000197053,  0.000426559,  0.000055205, -11737.114000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000055205,  0.000426559
2017-03-21 14:11:18.327354, slv, 022772fffe0d7313(unknown)/1,  0.000260865, -0.000197053,  0.000344652,  0.000055205, -11934.167000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000055205,  0.000344652
2017-03-21 14:11:19.048166, slv, 022772fffe0d7313(unknown)/1,  0.000260865, -0.000169690,  0.000344652,  0.000127715, -11934.167000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000127715,  0.000344652
2017-03-21 14:11:20.048942, slv, 022772fffe0d7313(unknown)/1,  0.000260865, -0.000163529,  0.000344652,  0.000066956, -12103.857000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000066956,  0.000344652
2017-03-21 14:11:20.191571, slv, 022772fffe0d7313(unknown)/1,  0.000260005, -0.000163529,  0.000356455,  0.000066956, -12267.386000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000066956,  0.000356455
2017-03-21 14:11:21.048198, slv, 022772fffe0d7313(unknown)/1,  0.000260005, -0.000157149,  0.000356455,  0.000139614, -12267.386000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000139614,  0.000356455
2017-03-21 14:11:21.919977, slv, 022772fffe0d7313(unknown)/1,  0.000259253, -0.000157149,  0.000284500,  0.000139614, -12424.535000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000139614,  0.000284500
2017-03-21 14:11:22.048249, slv, 022772fffe0d7313(unknown)/1,  0.000259253, -0.000064187,  0.000284500,  0.000251268, -12424.535000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000251268,  0.000284500
2017-03-21 14:11:22.596951, slv, 022772fffe0d7313(unknown)/1,  0.000258867, -0.000064187,  0.000262822,  0.000251268, -12488.722000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000251268,  0.000262822
2017-03-21 14:11:23.048188, slv, 022772fffe0d7313(unknown)/1,  0.000258867, -0.000062826,  0.000262822,  0.000141199, -12488.722000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000141199,  0.000262822
2017-03-21 14:11:24.048212, slv, 022772fffe0d7313(unknown)/1,  0.000258867, -0.000104370,  0.000262822,  0.000167794, -12551.548000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000167794,  0.000262822
2017-03-21 14:11:24.437102, slv, 022772fffe0d7313(unknown)/1,  0.000258524, -0.000104370,  0.000265853,  0.000167794, -12655.918000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000167794,  0.000265853
2017-03-21 14:11:25.049250, slv, 022772fffe0d7313(unknown)/1,  0.000258524, -0.000027736,  0.000265853,  0.000294125, -12655.918000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000294125,  0.000265853
2017-03-21 14:11:25.651963, slv, 022772fffe0d7313(unknown)/1,  0.000258512, -0.000027736,  0.000303239,  0.000294125, -12683.654000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000294125,  0.000303239
2017-03-21 14:11:26.048151, slv, 022772fffe0d7313(unknown)/1,  0.000258512, -0.000038315,  0.000303239,  0.000146281, -12683.654000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000146281,  0.000303239
2017-03-21 14:11:26.597395, slv, 022772fffe0d7313(unknown)/1,  0.000258825, -0.000038315,  0.000370429,  0.000146281, -12721.969000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000146281,  0.000370429
2017-03-21 14:11:26.746671, slv, 022772fffe0d7313(unknown)/1,  0.000258408, -0.000038315,  0.000265532,  0.000146281, -12721.969000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000146281,  0.000265532
2017-03-21 14:11:27.048189, slv, 022772fffe0d7313(unknown)/1,  0.000258408, -0.000121978,  0.000265532,  0.000126681, -12721.969000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000126681,  0.000265532
2017-03-21 14:11:27.700062, slv, 022772fffe0d7313(unknown)/1,  0.000257283, -0.000121978,  0.000207108,  0.000126681, -12843.947000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000126681,  0.000207108
2017-03-21 14:11:28.048251, slv, 022772fffe0d7313(unknown)/1,  0.000257283, -0.000087244,  0.000207108,  0.000214521, -12843.947000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000214521,  0.000207108
2017-03-21 14:11:29.048361, slv, 022772fffe0d7313(unknown)/1,  0.000257283, -0.000032130,  0.000207108,  0.000235784, -12931.191000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000235784,  0.000207108
2017-03-21 14:11:29.590464, slv, 022772fffe0d7313(unknown)/1,  0.000256460, -0.000032130,  0.000248959,  0.000235784, -12963.321000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000235784,  0.000248959
2017-03-21 14:11:30.049442, slv, 022772fffe0d7313(unknown)/1,  0.000256460,  0.000012581,  0.000248959,  0.000303120, -12963.321000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000303120,  0.000248959
2017-03-21 14:11:31.035153, slv, 022772fffe0d7313(unknown)/1,  0.000256490,  0.000012581,  0.000245636,  0.000303120, -12950.740000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000303120,  0.000245636
2017-03-21 14:11:31.048315, slv, 022772fffe0d7313(unknown)/1,  0.000256490,  0.000003994,  0.000245636,  0.000217818, -12950.740000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000217818,  0.000245636
2017-03-21 14:11:32.048298, slv, 022772fffe0d7313(unknown)/1,  0.000256490,  0.000001194,  0.000245636,  0.000297550, -12946.746000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000297550,  0.000245636
2017-03-21 14:11:32.098787, slv, 022772fffe0d7313(unknown)/1,  0.000256851,  0.000001194,  0.000272086,  0.000297550, -12945.552000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000297550,  0.000272086
2017-03-21 14:11:33.048451, slv, 022772fffe0d7313(unknown)/1,  0.000256851,  0.000115377,  0.000272086,  0.000446545, -12945.552000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000446545,  0.000272086
2017-03-21 14:11:33.623861, slv, 022772fffe0d7313(unknown)/1,  0.000257674,  0.000115377,  0.000221837,  0.000446545, -12830.175000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000446545,  0.000221837
2017-03-21 14:11:34.048228, slv, 022772fffe0d7313(unknown)/1,  0.000257674,  0.000087171,  0.000221837,  0.000242322, -12830.175000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000242322,  0.000221837
2017-03-21 14:11:35.049077, slv, 022772fffe0d7313(unknown)/1,  0.000257674, -0.000025030,  0.000221837,  0.000222966, -12743.004000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000222966,  0.000221837
2017-03-21 14:11:35.388191, slv, 022772fffe0d7313(unknown)/1,  0.000258343, -0.000025030,  0.000310589,  0.000222966, -12768.034000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000222966,  0.000310589
2017-03-21 14:11:36.048194, slv, 022772fffe0d7313(unknown)/1,  0.000258343, -0.000055884,  0.000310589,  0.000181282, -12768.034000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000181282,  0.000310589
2017-03-21 14:11:36.942685, slv, 022772fffe0d7313(unknown)/1,  0.000258199, -0.000055884,  0.000281654,  0.000181282, -12823.918000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000181282,  0.000281654
2017-03-21 14:11:37.048140, slv, 022772fffe0d7313(unknown)/1,  0.000258199, -0.000095904,  0.000281654,  0.000143451, -12823.918000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000143451,  0.000281654
2017-03-21 14:11:37.964051, slv, 022772fffe0d7313(unknown)/1,  0.000257587, -0.000095904,  0.000269766,  0.000143451, -12919.822000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000143451,  0.000269766
2017-03-21 14:11:38.048100, slv, 022772fffe0d7313(unknown)/1,  0.000257587, -0.000126316,  0.000269766,  0.000119702, -12919.822000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000119702,  0.000269766
2017-03-21 14:11:39.048227, slv, 022772fffe0d7313(unknown)/1,  0.000257587, -0.000108963,  0.000269766,  0.000177545, -13046.138000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000177545,  0.000269766
2017-03-21 14:11:39.933163, slv, 022772fffe0d7313(unknown)/1,  0.000256746, -0.000108963,  0.000224374,  0.000177545, -13155.101000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000177545,  0.000224374
2017-03-21 14:11:40.049084, slv, 022772fffe0d7313(unknown)/1,  0.000256746, -0.000081458,  0.000224374,  0.000173871, -13155.101000000, S, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000173871,  0.000224374
2017-03-21 14:11:40.167927, slv, 022772fffe0d7313(unknown)/1,  0.000255759, -0.000081458,  0.000198643,  0.000173871, -13236.559000000, D, 0.000253254, 2588, 0.000009658, 390559, -12485, 795,  0.000173871,  0.000198643
2017-03-21 14:11:41.048296, slv, 022772fffe0d7313(unknown)/1,  0.000255759, -0.000049709,  0.000198643,  0.000239215, -13236.559000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000239215,  0.000198643
2017-03-21 14:11:41.449346, slv, 022772fffe0d7313(unknown)/1,  0.000255116, -0.000049709,  0.000246585,  0.000239215, -13286.268000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000239215,  0.000246585
2017-03-21 14:11:42.048173, slv, 022772fffe0d7313(unknown)/1,  0.000255116, -0.000041570,  0.000246585,  0.000188520, -13286.268000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000188520,  0.000246585
2017-03-21 14:11:42.652718, slv, 022772fffe0d7313(unknown)/1,  0.000254507, -0.000041570,  0.000190323,  0.000188520, -13327.838000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000188520,  0.000190323
2017-03-21 14:11:43.048645, slv, 022772fffe0d7313(unknown)/1,  0.000254507,  0.000145457,  0.000190323,  0.000612018, -13327.838000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000612018,  0.000190323
2017-03-21 14:11:44.026300, slv, 022772fffe0d7313(unknown)/1,  0.000255220,  0.000145457,  0.000209764,  0.000612018, -13182.381000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000612018,  0.000209764
2017-03-21 14:11:44.048180, slv, 022772fffe0d7313(unknown)/1,  0.000255220,  0.000108808,  0.000209764,  0.000115326, -13182.381000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000115326,  0.000209764
2017-03-21 14:11:45.057060, slv, 022772fffe0d7313(unknown)/1,  0.000255220, -0.000097790,  0.000209764,  0.000199534, -13073.573000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000199534,  0.000209764
2017-03-21 14:11:45.421709, slv, 022772fffe0d7313(unknown)/1,  0.000256338, -0.000097790,  0.000285778,  0.000199534, -13171.363000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000199534,  0.000285778
2017-03-21 14:11:46.048256, slv, 022772fffe0d7313(unknown)/1,  0.000256338, -0.000030885,  0.000285778,  0.000250253, -13171.363000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000250253,  0.000285778
2017-03-21 14:11:46.807079, slv, 022772fffe0d7313(unknown)/1,  0.000256240, -0.000030885,  0.000264781,  0.000250253, -13202.248000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000250253,  0.000264781
2017-03-21 14:11:47.048173, slv, 022772fffe0d7313(unknown)/1,  0.000256240, -0.000052129,  0.000264781,  0.000158065, -13202.248000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000158065,  0.000264781
2017-03-21 14:11:47.686465, slv, 022772fffe0d7313(unknown)/1,  0.000255535, -0.000052129,  0.000171350,  0.000158065, -13254.377000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000158065,  0.000171350
2017-03-21 14:11:47.739645, slv, 022772fffe0d7313(unknown)/1,  0.000254287, -0.000052129,  0.000215138,  0.000158065, -13254.377000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000158065,  0.000215138
2017-03-21 14:11:48.048198, slv, 022772fffe0d7313(unknown)/1,  0.000254287, -0.000082082,  0.000215138,  0.000188296, -13254.377000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000188296,  0.000215138
2017-03-21 14:11:49.048184, slv, 022772fffe0d7313(unknown)/1,  0.000254287, -0.000075339,  0.000215138,  0.000169598, -13336.459000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000169598,  0.000215138
2017-03-21 14:11:49.074167, slv, 022772fffe0d7313(unknown)/1,  0.000253403, -0.000075339,  0.000247982,  0.000169598, -13411.798000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000169598,  0.000247982
2017-03-21 14:11:50.049189, slv, 022772fffe0d7313(unknown)/1,  0.000253403,  0.000027227,  0.000247982,  0.000392546, -13411.798000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000392546,  0.000247982
2017-03-21 14:11:50.170001, slv, 022772fffe0d7313(unknown)/1,  0.000253531,  0.000027227,  0.000236361,  0.000392546, -13384.571000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000392546,  0.000236361
2017-03-21 14:11:51.048268, slv, 022772fffe0d7313(unknown)/1,  0.000253531,  0.000046114,  0.000236361,  0.000206616, -13384.571000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000206616,  0.000236361
2017-03-21 14:11:51.680341, slv, 022772fffe0d7313(unknown)/1,  0.000253690,  0.000046114,  0.000219217,  0.000206616, -13338.457000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000206616,  0.000219217
2017-03-21 14:11:52.048235, slv, 022772fffe0d7313(unknown)/1,  0.000253690, -0.000048958,  0.000219217,  0.000202687, -13338.457000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000202687,  0.000219217
2017-03-21 14:11:52.622007, slv, 022772fffe0d7313(unknown)/1,  0.000253061, -0.000048958,  0.000225339,  0.000202687, -13387.415000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000202687,  0.000225339
2017-03-21 14:11:53.048198, slv, 022772fffe0d7313(unknown)/1,  0.000253061, -0.000058115,  0.000225339,  0.000187833, -13387.415000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000187833,  0.000225339
2017-03-21 14:11:54.048222, slv, 022772fffe0d7313(unknown)/1,  0.000253061, -0.000052113,  0.000225339,  0.000214063, -13445.530000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000214063,  0.000225339
2017-03-21 14:11:54.529250, slv, 022772fffe0d7313(unknown)/1,  0.000252504, -0.000052113,  0.000227475,  0.000214063, -13497.643000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000214063,  0.000227475
2017-03-21 14:11:55.057819, slv, 022772fffe0d7313(unknown)/1,  0.000252504, -0.000062827,  0.000227475,  0.000165847, -13497.643000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000165847,  0.000227475
2017-03-21 14:11:55.331725, slv, 022772fffe0d7313(unknown)/1,  0.000251817, -0.000062827,  0.000226811,  0.000165847, -13560.470000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000165847,  0.000226811
2017-03-21 14:11:56.048200, slv, 022772fffe0d7313(unknown)/1,  0.000251817, -0.000057920,  0.000226811,  0.000222632, -13560.470000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000222632,  0.000226811
2017-03-21 14:11:57.048234, slv, 022772fffe0d7313(unknown)/1,  0.000251817, -0.000034417,  0.000226811,  0.000212166, -13618.390000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000212166,  0.000226811
2017-03-21 14:11:57.292118, slv, 022772fffe0d7313(unknown)/1,  0.000251026, -0.000034417,  0.000200042,  0.000212166, -13652.807000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000212166,  0.000200042
2017-03-21 14:11:58.048306, slv, 022772fffe0d7313(unknown)/1,  0.000251026, -0.000013214,  0.000200042,  0.000264249, -13652.807000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000264249,  0.000200042
2017-03-21 14:11:59.048297, slv, 022772fffe0d7313(unknown)/1,  0.000251026,  0.000005106,  0.000200042,  0.000248016, -13666.021000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000248016,  0.000200042
2017-03-21 14:11:59.063243, slv, 022772fffe0d7313(unknown)/1,  0.000250241,  0.000005106,  0.000142943,  0.000248016, -13660.915000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000248016,  0.000142943
2017-03-21 14:11:59.593865, slv, 022772fffe0d7313(unknown)/1,  0.000249521,  0.000005106,  0.000177790,  0.000248016, -13660.915000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000248016,  0.000177790
2017-03-21 14:12:00.049294, slv, 022772fffe0d7313(unknown)/1,  0.000249521,  0.000056903,  0.000177790,  0.000366338, -13660.915000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000366338,  0.000177790
2017-03-21 14:12:00.231216, slv, 022772fffe0d7313(unknown)/1,  0.000249371,  0.000056903,  0.000167527,  0.000366338, -13604.012000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000366338,  0.000167527
2017-03-21 14:12:01.048339, slv, 022772fffe0d7313(unknown)/1,  0.000249371,  0.000075751,  0.000167527,  0.000284057, -13604.012000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000284057,  0.000167527
2017-03-21 14:12:01.842453, slv, 022772fffe0d7313(unknown)/1,  0.000249371,  0.000075751,  0.000179616,  0.000284057, -13528.261000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000284057,  0.000179616
2017-03-21 14:12:02.048371, slv, 022772fffe0d7313(unknown)/1,  0.000249371,  0.000077000,  0.000179616,  0.000368686, -13528.261000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000368686,  0.000179616
2017-03-21 14:12:03.048573, slv, 022772fffe0d7313(unknown)/1,  0.000249371,  0.000146634,  0.000179616,  0.000423326, -13451.261000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000423326,  0.000179616
2017-03-21 14:12:03.587561, slv, 022772fffe0d7313(unknown)/1,  0.000249717,  0.000146634,  0.000199036,  0.000423326, -13304.627000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000423326,  0.000199036
2017-03-21 14:12:04.048224, slv, 022772fffe0d7313(unknown)/1,  0.000249717,  0.000054706,  0.000199036,  0.000185175, -13304.627000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000185175,  0.000199036
2017-03-21 14:12:05.049105, slv, 022772fffe0d7313(unknown)/1,  0.000249717, -0.000062557,  0.000199036,  0.000189145, -13249.921000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000189145,  0.000199036
2017-03-21 14:12:05.170071, slv, 022772fffe0d7313(unknown)/1,  0.000249897, -0.000062557,  0.000233560,  0.000189145, -13312.478000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000189145,  0.000233560
2017-03-21 14:12:06.048151, slv, 022772fffe0d7313(unknown)/1,  0.000249897, -0.000074684,  0.000233560,  0.000161100, -13312.478000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000161100,  0.000233560
2017-03-21 14:12:06.930563, slv, 022772fffe0d7313(unknown)/1,  0.000249182, -0.000074684,  0.000232853,  0.000161100, -13387.162000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000161100,  0.000232853
2017-03-21 14:12:07.048202, slv, 022772fffe0d7313(unknown)/1,  0.000249182, -0.000090064,  0.000232853,  0.000157849, -13387.162000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000157849,  0.000232853
2017-03-21 14:12:07.628992, slv, 022772fffe0d7313(unknown)/1,  0.000248367, -0.000090064,  0.000236307,  0.000157849, -13477.226000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000157849,  0.000236307
2017-03-21 14:12:08.048218, slv, 022772fffe0d7313(unknown)/1,  0.000248367, -0.000073906,  0.000236307,  0.000191886, -13477.226000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000191886,  0.000236307
2017-03-21 14:12:09.048214, slv, 022772fffe0d7313(unknown)/1,  0.000248367, -0.000063724,  0.000236307,  0.000177399, -13551.132000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000177399,  0.000236307
2017-03-21 14:12:09.101553, slv, 022772fffe0d7313(unknown)/1,  0.000247413, -0.000063724,  0.000177563,  0.000177399, -13614.856000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000177399,  0.000177563
2017-03-21 14:12:10.049932, slv, 022772fffe0d7313(unknown)/1,  0.000247413,  0.000337820,  0.000177563,  0.000994021, -13614.856000000, S, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000994021,  0.000177563
2017-03-21 14:12:10.306602, slv, 022772fffe0d7313(unknown)/1,  0.000249534,  0.000337820,  0.000183600,  0.000994021, -13277.036000000, D, 0.000257411, 3272, -0.000019962, 211608, -12548, 520,  0.000994021,  0.000183600
2017-03-21 14:12:11.048182, slv, 022772fffe0d7313(unknown)/1,  0.000249534,  0.000339290,  0.000183600,  0.000181506, -13277.036000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000181506,  0.000183600
2017-03-21 14:12:12.048107, slv, 022772fffe0d7313(unknown)/1,  0.000249534, -0.000098694,  0.000183600,  0.000120173, -12937.746000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000120173,  0.000183600
2017-03-21 14:12:12.068526, slv, 022772fffe0d7313(unknown)/1,  0.000251478, -0.000098694,  0.000198110,  0.000120173, -13036.440000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000120173,  0.000198110
2017-03-21 14:12:13.049514, slv, 022772fffe0d7313(unknown)/1,  0.000251478,  0.000315107,  0.000198110,  0.001011052, -13036.440000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.001011052,  0.000198110
2017-03-21 14:12:13.065935, slv, 022772fffe0d7313(unknown)/1,  0.000253377,  0.000315107,  0.000162695,  0.001011052, -12721.333000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.001011052,  0.000162695
2017-03-21 14:12:14.035139, slv, 022772fffe0d7313(unknown)/1,  0.000258998,  0.000315107,  0.000267600,  0.001011052, -12721.333000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.001011052,  0.000267600
2017-03-21 14:12:14.048191, slv, 022772fffe0d7313(unknown)/1,  0.000258998,  0.000338229,  0.000267600,  0.000175882, -12721.333000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000175882,  0.000267600
2017-03-21 14:12:15.049176, slv, 022772fffe0d7313(unknown)/1,  0.000258998, -0.000111362,  0.000267600,  0.000119390, -12383.104000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000119390,  0.000267600
2017-03-21 14:12:15.351415, slv, 022772fffe0d7313(unknown)/1,  0.000261573, -0.000111362,  0.000297059,  0.000119390, -12494.466000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000119390,  0.000297059
2017-03-21 14:12:15.370053, slv, 022772fffe0d7313(unknown)/1,  0.000260675, -0.000111362,  0.000280601,  0.000119390, -12494.466000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000119390,  0.000280601
2017-03-21 14:12:16.048132, slv, 022772fffe0d7313(unknown)/1,  0.000260675, -0.000135611,  0.000280601,  0.000129061, -12494.466000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000129061,  0.000280601
2017-03-21 14:12:16.307997, slv, 022772fffe0d7313(unknown)/1,  0.000259744, -0.000135611,  0.000275366,  0.000129061, -12630.077000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000129061,  0.000275366
2017-03-21 14:12:17.048157, slv, 022772fffe0d7313(unknown)/1,  0.000259744, -0.000124346,  0.000275366,  0.000142665, -12630.077000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000142665,  0.000275366
2017-03-21 14:12:17.859140, slv, 022772fffe0d7313(unknown)/1,  0.000258849, -0.000124346,  0.000262875,  0.000142665, -12754.423000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000142665,  0.000262875
2017-03-21 14:12:18.048184, slv, 022772fffe0d7313(unknown)/1,  0.000258849, -0.000115339,  0.000262875,  0.000145249, -12754.423000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000145249,  0.000262875
2017-03-21 14:12:19.048169, slv, 022772fffe0d7313(unknown)/1,  0.000258849, -0.000109495,  0.000262875,  0.000153458, -12869.762000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000153458,  0.000262875
2017-03-21 14:12:19.158916, slv, 022772fffe0d7313(unknown)/1,  0.000257800, -0.000109495,  0.000207813,  0.000153458, -12979.257000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000153458,  0.000207813
2017-03-21 14:12:19.300052, slv, 022772fffe0d7313(unknown)/1,  0.000256630, -0.000109495,  0.000217041,  0.000153458, -12979.257000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000153458,  0.000217041
2017-03-21 14:12:20.049053, slv, 022772fffe0d7313(unknown)/1,  0.000256630, -0.000103701,  0.000217041,  0.000154618, -12979.257000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000154618,  0.000217041
2017-03-21 14:12:20.224723, slv, 022772fffe0d7313(unknown)/1,  0.000255735, -0.000103701,  0.000272308,  0.000154618, -13082.958000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000154618,  0.000272308
2017-03-21 14:12:20.922735, slv, 022772fffe0d7313(unknown)/1,  0.000266496, -0.000103701,  0.003196255,  0.000154618, -13082.958000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000154618,  0.003196255
2017-03-21 14:12:21.048294, slv, 022772fffe0d7313(unknown)/1,  0.000266496, -0.000078156,  0.003196255,  0.000212195, -13082.958000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000212195,  0.003196255
2017-03-21 14:12:22.048194, slv, 022772fffe0d7313(unknown)/1,  0.000266496, -0.000067205,  0.003196255,  0.000186386, -13161.114000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000186386,  0.003196255
2017-03-21 14:12:22.446043, slv, 022772fffe0d7313(unknown)/1,  0.000277008, -0.000067205,  0.000219914,  0.000186386, -13228.319000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000186386,  0.000219914
2017-03-21 14:12:23.048220, slv, 022772fffe0d7313(unknown)/1,  0.000277008, -0.000084724,  0.000219914,  0.000187669, -13228.319000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000187669,  0.000219914
2017-03-21 14:12:24.048212, slv, 022772fffe0d7313(unknown)/1,  0.000277008, -0.000080333,  0.000219914,  0.000205680, -13313.043000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000205680,  0.000219914
2017-03-21 14:12:24.249965, slv, 022772fffe0d7313(unknown)/1,  0.000275902, -0.000080333,  0.000212958,  0.000205680, -13393.376000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000205680,  0.000212958
2017-03-21 14:12:24.997937, slv, 022772fffe0d7313(unknown)/1,  0.000274880, -0.000080333,  0.000217626,  0.000205680, -13393.376000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000205680,  0.000217626
2017-03-21 14:12:25.049031, slv, 022772fffe0d7313(unknown)/1,  0.000274880, -0.000072024,  0.000217626,  0.000202159, -13393.376000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000202159,  0.000217626
2017-03-21 14:12:25.858747, slv, 022772fffe0d7313(unknown)/1,  0.000273877, -0.000072024,  0.000217226,  0.000202159, -13465.400000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000202159,  0.000217226
2017-03-21 14:12:26.048253, slv, 022772fffe0d7313(unknown)/1,  0.000273877, -0.000068439,  0.000217226,  0.000209718, -13465.400000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000209718,  0.000217226
2017-03-21 14:12:26.758314, slv, 022772fffe0d7313(unknown)/1,  0.000272634, -0.000068439,  0.000148274,  0.000209718, -13533.839000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000209718,  0.000148274
2017-03-21 14:12:27.016444, slv, 022772fffe0d7313(unknown)/1,  0.000271356, -0.000068439,  0.000195740,  0.000209718, -13533.839000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000209718,  0.000195740
2017-03-21 14:12:27.048211, slv, 022772fffe0d7313(unknown)/1,  0.000271356, -0.000068495,  0.000195740,  0.000198523, -13533.839000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000198523,  0.000195740
2017-03-21 14:12:28.048507, slv, 022772fffe0d7313(unknown)/1,  0.000271356,  0.000075807,  0.000195740,  0.000495802, -13602.334000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000495802,  0.000195740
2017-03-21 14:12:28.818708, slv, 022772fffe0d7313(unknown)/1,  0.000271191,  0.000075807,  0.000141997,  0.000495802, -13526.527000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000495802,  0.000141997
2017-03-21 14:12:29.048260, slv, 022772fffe0d7313(unknown)/1,  0.000271191,  0.000084988,  0.000141997,  0.000216721, -13526.527000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000216721,  0.000141997
2017-03-21 14:12:29.625360, slv, 022772fffe0d7313(unknown)/1,  0.000270998,  0.000084988,  0.000180798,  0.000216721, -13441.539000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000216721,  0.000180798
2017-03-21 14:12:30.057183, slv, 022772fffe0d7313(unknown)/1,  0.000270998, -0.000062919,  0.000180798,  0.000199629, -13441.539000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000199629,  0.000180798
2017-03-21 14:12:30.686057, slv, 022772fffe0d7313(unknown)/1,  0.000270876, -0.000062919,  0.000455656,  0.000199629, -13504.458000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000199629,  0.000455656
2017-03-21 14:12:31.048320, slv, 022772fffe0d7313(unknown)/1,  0.000270876, -0.000030847,  0.000455656,  0.000280550, -13504.458000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000280550,  0.000455656
2017-03-21 14:12:32.048284, slv, 022772fffe0d7313(unknown)/1,  0.000270876,  0.000000192,  0.000455656,  0.000261586, -13535.305000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000261586,  0.000455656
2017-03-21 14:12:32.448340, slv, 022772fffe0d7313(unknown)/1,  0.000271179,  0.000000192,  0.000244095,  0.000261586, -13535.113000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000261586,  0.000244095
2017-03-21 14:12:33.025999, slv, 022772fffe0d7313(unknown)/1,  0.000270651,  0.000000192,  0.000182243,  0.000261586, -13535.113000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000261586,  0.000182243
2017-03-21 14:12:33.054203, slv, 022772fffe0d7313(unknown)/1,  0.000270651,  0.000715822,  0.000182243,  0.001711585, -13535.113000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.001711585,  0.000182243
2017-03-21 14:12:34.048260, slv, 022772fffe0d7313(unknown)/1,  0.000270651,  0.000691282,  0.000182243,  0.000212280, -12819.291000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000212280,  0.000182243
2017-03-21 14:12:34.616621, slv, 022772fffe0d7313(unknown)/1,  0.000269976,  0.000691282,  0.000253811,  0.000212280, -12128.009000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000212280,  0.000253811
2017-03-21 14:12:35.016408, slv, 022772fffe0d7313(unknown)/1,  0.000269459,  0.000691282,  0.000269105,  0.000212280, -12128.009000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000212280,  0.000269105
2017-03-21 14:12:35.051089, slv, 022772fffe0d7313(unknown)/1,  0.000269459, -0.000147516,  0.000269105,  0.000032796, -12128.009000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000032796,  0.000269105
2017-03-21 14:12:35.205280, slv, 022772fffe0d7313(unknown)/1,  0.000268506, -0.000147516,  0.000319642,  0.000032796, -12275.525000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000032796,  0.000319642
2017-03-21 14:12:36.048142, slv, 022772fffe0d7313(unknown)/1,  0.000268506, -0.000196866,  0.000319642,  0.000111436, -12275.525000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000111436,  0.000319642
2017-03-21 14:12:36.540838, slv, 022772fffe0d7313(unknown)/1,  0.000267202, -0.000196866,  0.000276300,  0.000111436, -12472.391000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000111436,  0.000276300
2017-03-21 14:12:37.048190, slv, 022772fffe0d7313(unknown)/1,  0.000267202, -0.000145943,  0.000276300,  0.000132386, -12472.391000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000132386,  0.000276300
2017-03-21 14:12:38.048154, slv, 022772fffe0d7313(unknown)/1,  0.000267202, -0.000146216,  0.000276300,  0.000109585, -12618.334000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000109585,  0.000276300
2017-03-21 14:12:38.523132, slv, 022772fffe0d7313(unknown)/1,  0.000266044, -0.000146216,  0.000275011,  0.000109585, -12764.550000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000109585,  0.000275011
2017-03-21 14:12:39.048238, slv, 022772fffe0d7313(unknown)/1,  0.000266044, -0.000137616,  0.000275011,  0.000148428, -12764.550000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000148428,  0.000275011
2017-03-21 14:12:40.048948, slv, 022772fffe0d7313(unknown)/1,  0.000266044, -0.000113108,  0.000275011,  0.000157443, -12902.166000000, S, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000157443,  0.000275011
2017-03-21 14:12:40.472157, slv, 022772fffe0d7313(unknown)/1,  0.000265043, -0.000113108,  0.000265937,  0.000157443, -13015.274000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000157443,  0.000265937
2017-03-21 14:12:40.505818, slv, 022772fffe0d7313(unknown)/1,  0.000264024, -0.000113108,  0.000218427,  0.000157443, -13015.274000000, D, 0.000252037, 2729, -0.000001349, 95318, -13407, 163,  0.000157443,  0.000218427
2017-03-21 14:12:41.048192, slv, 022772fffe0d7313(unknown)/1,  0.000264024, -0.000106274,  0.000218427,  0.000160076, -13015.274000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000160076,  0.000218427
2017-03-21 14:12:41.960744, slv, 022772fffe0d7313(unknown)/1,  0.000263002, -0.000106274,  0.000258592,  0.000160076, -13121.548000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000160076,  0.000258592
2017-03-21 14:12:42.048168, slv, 022772fffe0d7313(unknown)/1,  0.000263002, -0.000093204,  0.000258592,  0.000180542, -13121.548000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000180542,  0.000258592
2017-03-21 14:12:43.048441, slv, 022772fffe0d7313(unknown)/1,  0.000263002,  0.000033191,  0.000258592,  0.000411845, -13214.752000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000411845,  0.000258592
2017-03-21 14:12:43.114605, slv, 022772fffe0d7313(unknown)/1,  0.000262964,  0.000033191,  0.000211690,  0.000411845, -13181.561000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000411845,  0.000211690
2017-03-21 14:12:44.048239, slv, 022772fffe0d7313(unknown)/1,  0.000262964,  0.000043554,  0.000211690,  0.000201230, -13181.561000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000201230,  0.000211690
2017-03-21 14:12:44.911179, slv, 022772fffe0d7313(unknown)/1,  0.000265597,  0.000043554,  0.000901056,  0.000201230, -13138.007000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000201230,  0.000901056
2017-03-21 14:12:45.056062, slv, 022772fffe0d7313(unknown)/1,  0.000265597, -0.000056797,  0.000901056,  0.000213736, -13138.007000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000213736,  0.000901056
2017-03-21 14:12:45.362419, slv, 022772fffe0d7313(unknown)/1,  0.000267515, -0.000056797,  0.000237387,  0.000213736, -13194.804000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000213736,  0.000237387
2017-03-21 14:12:45.485329, slv, 022772fffe0d7313(unknown)/1,  0.000266987, -0.000056797,  0.000270124,  0.000213736, -13194.804000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000213736,  0.000270124
2017-03-21 14:12:46.048235, slv, 022772fffe0d7313(unknown)/1,  0.000266987, -0.000046465,  0.000270124,  0.000225916, -13194.804000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000225916,  0.000270124
2017-03-21 14:12:46.597169, slv, 022772fffe0d7313(unknown)/1,  0.000266300, -0.000046465,  0.000182259,  0.000225916, -13241.269000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000225916,  0.000182259
2017-03-21 14:12:47.048261, slv, 022772fffe0d7313(unknown)/1,  0.000266300, -0.000044590,  0.000182259,  0.000218189, -13241.269000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000218189,  0.000182259
2017-03-21 14:12:47.067792, slv, 022772fffe0d7313(unknown)/1,  0.000265544, -0.000044590,  0.000245242,  0.000218189, -13285.859000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000218189,  0.000245242
2017-03-21 14:12:48.048207, slv, 022772fffe0d7313(unknown)/1,  0.000265544, -0.000059070,  0.000245242,  0.000195514, -13285.859000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000195514,  0.000245242
2017-03-21 14:12:48.128426, slv, 022772fffe0d7313(unknown)/1,  0.000264764, -0.000059070,  0.000203594,  0.000195514, -13344.929000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000195514,  0.000203594
2017-03-21 14:12:48.791270, slv, 022772fffe0d7313(unknown)/1,  0.000263851, -0.000059070,  0.000230813,  0.000195514, -13344.929000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000195514,  0.000230813
2017-03-21 14:12:49.048376, slv, 022772fffe0d7313(unknown)/1,  0.000263851, -0.000055585,  0.000230813,  0.000222710, -13344.929000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000222710,  0.000230813
2017-03-21 14:12:50.049300, slv, 022772fffe0d7313(unknown)/1,  0.000263851,  0.000025445,  0.000230813,  0.000355882, -13400.514000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000355882,  0.000230813
2017-03-21 14:12:50.561455, slv, 022772fffe0d7313(unknown)/1,  0.000263473,  0.000025445,  0.000176361,  0.000355882, -13375.069000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000355882,  0.000176361
2017-03-21 14:12:51.048389, slv, 022772fffe0d7313(unknown)/1,  0.000263473,  0.000054566,  0.000176361,  0.000280576, -13375.069000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000280576,  0.000176361
2017-03-21 14:12:51.763189, slv, 022772fffe0d7313(unknown)/1,  0.000263218,  0.000054566,  0.000175689,  0.000280576, -13320.503000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000280576,  0.000175689
2017-03-21 14:12:52.048310, slv, 022772fffe0d7313(unknown)/1,  0.000263218,  0.000030188,  0.000175689,  0.000306493, -13320.503000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000306493,  0.000175689
2017-03-21 14:12:53.048264, slv, 022772fffe0d7313(unknown)/1,  0.000263218, -0.000004405,  0.000175689,  0.000211133, -13290.315000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000211133,  0.000175689
2017-03-21 14:12:53.350246, slv, 022772fffe0d7313(unknown)/1,  0.000262589, -0.000004405,  0.000224363,  0.000211133, -13294.720000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000211133,  0.000224363
2017-03-21 14:12:53.815399, slv, 022772fffe0d7313(unknown)/1,  0.000261896, -0.000004405,  0.000226221,  0.000211133, -13294.720000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000211133,  0.000226221
2017-03-21 14:12:54.048249, slv, 022772fffe0d7313(unknown)/1,  0.000261896, -0.000038434,  0.000226221,  0.000237112, -13294.720000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000237112,  0.000226221
2017-03-21 14:12:54.543382, slv, 022772fffe0d7313(unknown)/1,  0.000261232, -0.000038434,  0.000203030,  0.000237112, -13333.154000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000237112,  0.000203030
2017-03-21 14:12:55.057585, slv, 022772fffe0d7313(unknown)/1,  0.000261232, -0.000028793,  0.000203030,  0.000228430, -13333.154000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000228430,  0.000203030
2017-03-21 14:12:55.934072, slv, 022772fffe0d7313(unknown)/1,  0.000260339, -0.000028793,  0.000147861,  0.000228430, -13361.947000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000228430,  0.000147861
2017-03-21 14:12:56.048210, slv, 022772fffe0d7313(unknown)/1,  0.000260339, -0.000043342,  0.000147861,  0.000206456, -13361.947000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000206456,  0.000147861
2017-03-21 14:12:57.048209, slv, 022772fffe0d7313(unknown)/1,  0.000260339, -0.000060473,  0.000147861,  0.000193274, -13405.289000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000193274,  0.000147861
2017-03-21 14:12:57.147022, slv, 022772fffe0d7313(unknown)/1,  0.000259238, -0.000060473,  0.000189995,  0.000193274, -13465.762000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000193274,  0.000189995
2017-03-21 14:12:58.048311, slv, 022772fffe0d7313(unknown)/1,  0.000259238, -0.000036607,  0.000189995,  0.000253087, -13465.762000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000253087,  0.000189995
2017-03-21 14:12:58.735552, slv, 022772fffe0d7313(unknown)/1,  0.000258273, -0.000036607,  0.000153643,  0.000253087, -13502.369000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000253087,  0.000153643
2017-03-21 14:12:59.025764, slv, 022772fffe0d7313(unknown)/1,  0.000257516, -0.000036607,  0.000179410,  0.000253087, -13502.369000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000253087,  0.000179410
2017-03-21 14:12:59.048395, slv, 022772fffe0d7313(unknown)/1,  0.000257516,  0.000049770,  0.000179410,  0.000363206, -13502.369000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000363206,  0.000179410
2017-03-21 14:13:00.049033, slv, 022772fffe0d7313(unknown)/1,  0.000257516,  0.000015733,  0.000179410,  0.000183291, -13452.599000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000183291,  0.000179410
2017-03-21 14:13:00.496574, slv, 022772fffe0d7313(unknown)/1,  0.000256710,  0.000015733,  0.000208003,  0.000183291, -13436.866000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000183291,  0.000208003
2017-03-21 14:13:01.048335, slv, 022772fffe0d7313(unknown)/1,  0.000256710, -0.000025695,  0.000208003,  0.000279545, -13436.866000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000279545,  0.000208003
2017-03-21 14:13:01.887283, slv, 022772fffe0d7313(unknown)/1,  0.000255905, -0.000025695,  0.000150001,  0.000279545, -13462.561000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000279545,  0.000150001
2017-03-21 14:13:02.048309, slv, 022772fffe0d7313(unknown)/1,  0.000255905,  0.000006523,  0.000150001,  0.000246117, -13462.561000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000246117,  0.000150001
2017-03-21 14:13:02.984071, slv, 022772fffe0d7313(unknown)/1,  0.000255235,  0.000006523,  0.000176553,  0.000246117, -13456.038000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000246117,  0.000176553
2017-03-21 14:13:03.048321, slv, 022772fffe0d7313(unknown)/1,  0.000255235, -0.000005661,  0.000176553,  0.000253700, -13456.038000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000253700,  0.000176553
2017-03-21 14:13:03.514919, slv, 022772fffe0d7313(unknown)/1,  0.000254593, -0.000005661,  0.000180241,  0.000253700, -13461.699000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000253700,  0.000180241
2017-03-21 14:13:04.048245, slv, 022772fffe0d7313(unknown)/1,  0.000254593, -0.000009819,  0.000180241,  0.000236489, -13461.699000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000236489,  0.000180241
2017-03-21 14:13:04.668155, slv, 022772fffe0d7313(unknown)/1,  0.000253898, -0.000009819,  0.000170120,  0.000236489, -13471.518000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000236489,  0.000170120
2017-03-21 14:13:05.049074, slv, 022772fffe0d7313(unknown)/1,  0.000253898,  0.000007426,  0.000170120,  0.000286855, -13471.518000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000286855,  0.000170120
2017-03-21 14:13:06.048286, slv, 022772fffe0d7313(unknown)/1,  0.000253898,  0.000018353,  0.000170120,  0.000257649, -13464.092000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000257649,  0.000170120
2017-03-21 14:13:06.342527, slv, 022772fffe0d7313(unknown)/1,  0.000253380,  0.000018353,  0.000218657,  0.000257649, -13445.739000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000257649,  0.000218657
2017-03-21 14:13:06.464005, slv, 022772fffe0d7313(unknown)/1,  0.000253798,  0.000018353,  0.000386572,  0.000257649, -13445.739000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000257649,  0.000386572
2017-03-21 14:13:07.048337, slv, 022772fffe0d7313(unknown)/1,  0.000253798,  0.000034005,  0.000386572,  0.000318059, -13445.739000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000318059,  0.000386572
2017-03-21 14:13:08.016823, slv, 022772fffe0d7313(unknown)/1,  0.000254279,  0.000034005,  0.000175922,  0.000318059, -13411.734000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000318059,  0.000175922
2017-03-21 14:13:08.048251, slv, 022772fffe0d7313(unknown)/1,  0.000254279,  0.000022430,  0.000175922,  0.000234878, -13411.734000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000234878,  0.000175922
2017-03-21 14:13:09.048321, slv, 022772fffe0d7313(unknown)/1,  0.000254279, -0.000015035,  0.000175922,  0.000243608, -13389.304000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000243608,  0.000175922
2017-03-21 14:13:09.879771, slv, 022772fffe0d7313(unknown)/1,  0.000253819, -0.000015035,  0.000161781,  0.000243608, -13404.339000000, D, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000243608,  0.000161781
2017-03-21 14:13:10.049042, slv, 022772fffe0d7313(unknown)/1,  0.000253819, -0.000021764,  0.000161781,  0.000220961, -13404.339000000, S, 0.000265937, 7110, 0.000008725, 234922, -13004, 425,  0.000220961,  0.000161781
2017-03-21 14:13:11.048239, slv, 022772fffe0d7313(unknown)/1,  0.000253819, -0.000046900,  0.000161781,  0.000192876, -13426.103000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000192876,  0.000161781
2017-03-21 14:13:11.336544, slv, 022772fffe0d7313(unknown)/1,  0.000253025, -0.000046900,  0.000213755,  0.000192876, -13473.003000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000192876,  0.000213755
2017-03-21 14:13:12.048325, slv, 022772fffe0d7313(unknown)/1,  0.000253025, -0.000007755,  0.000213755,  0.000298458, -13473.003000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000298458,  0.000213755
2017-03-21 14:13:12.871729, slv, 022772fffe0d7313(unknown)/1,  0.000252664, -0.000007755,  0.000214555,  0.000298458, -13480.758000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000298458,  0.000214555
2017-03-21 14:13:13.048273, slv, 022772fffe0d7313(unknown)/1,  0.000252664,  0.000009438,  0.000214555,  0.000226108, -13480.758000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000226108,  0.000214555
2017-03-21 14:13:14.048233, slv, 022772fffe0d7313(unknown)/1,  0.000252664, -0.000029549,  0.000214555,  0.000220122, -13471.320000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000220122,  0.000214555
2017-03-21 14:13:14.683562, slv, 022772fffe0d7313(unknown)/1,  0.000252384, -0.000029549,  0.000205832,  0.000220122, -13500.869000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000220122,  0.000205832
2017-03-21 14:13:15.052647, slv, 022772fffe0d7313(unknown)/1,  0.000252384, -0.000015833,  0.000205832,  0.000253260, -13500.869000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000253260,  0.000205832
2017-03-21 14:13:16.048242, slv, 022772fffe0d7313(unknown)/1,  0.000252384, -0.000007335,  0.000205832,  0.000236838, -13516.702000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000236838,  0.000205832
2017-03-21 14:13:16.173970, slv, 022772fffe0d7313(unknown)/1,  0.000251863, -0.000007335,  0.000213434,  0.000236838, -13524.037000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000236838,  0.000213434
2017-03-21 14:13:17.048327, slv, 022772fffe0d7313(unknown)/1,  0.000251863, -0.000001124,  0.000213434,  0.000265162, -13524.037000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000265162,  0.000213434
2017-03-21 14:13:17.163693, slv, 022772fffe0d7313(unknown)/1,  0.000251522, -0.000001124,  0.000204726,  0.000265162, -13525.161000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000265162,  0.000204726
2017-03-21 14:13:18.048273, slv, 022772fffe0d7313(unknown)/1,  0.000251522,  0.000000587,  0.000204726,  0.000239397, -13525.161000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000239397,  0.000204726
2017-03-21 14:13:18.129181, slv, 022772fffe0d7313(unknown)/1,  0.000251007,  0.000000587,  0.000164857,  0.000239397, -13524.574000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000239397,  0.000164857
2017-03-21 14:13:19.048286, slv, 022772fffe0d7313(unknown)/1,  0.000251007, -0.000003998,  0.000164857,  0.000255135, -13524.574000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000255135,  0.000164857
2017-03-21 14:13:19.415202, slv, 022772fffe0d7313(unknown)/1,  0.000250351, -0.000003998,  0.000176745,  0.000255135, -13528.572000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000255135,  0.000176745
2017-03-21 14:13:20.048987, slv, 022772fffe0d7313(unknown)/1,  0.000250351, -0.000011047,  0.000176745,  0.000224129, -13528.572000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000224129,  0.000176745
2017-03-21 14:13:20.856924, slv, 022772fffe0d7313(unknown)/1,  0.000249830, -0.000011047,  0.000211955,  0.000224129, -13539.619000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000224129,  0.000211955
2017-03-21 14:13:21.048371, slv, 022772fffe0d7313(unknown)/1,  0.000249830,  0.000013930,  0.000211955,  0.000303912, -13539.619000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000303912,  0.000211955
2017-03-21 14:13:21.945117, slv, 022772fffe0d7313(unknown)/1,  0.000249552,  0.000013930,  0.000188111,  0.000303912, -13525.689000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000303912,  0.000188111
2017-03-21 14:13:22.048213, slv, 022772fffe0d7313(unknown)/1,  0.000249552,  0.000003067,  0.000188111,  0.000201604, -13525.689000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000201604,  0.000188111
2017-03-21 14:13:22.342779, slv, 022772fffe0d7313(unknown)/1,  0.000249043,  0.000003067,  0.000174307,  0.000201604, -13522.622000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000201604,  0.000174307
2017-03-21 14:13:23.048426, slv, 022772fffe0d7313(unknown)/1,  0.000249043,  0.000010787,  0.000174307,  0.000318565, -13522.622000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000318565,  0.000174307
2017-03-21 14:13:24.048310, slv, 022772fffe0d7313(unknown)/1,  0.000249043,  0.000043096,  0.000174307,  0.000265714, -13511.835000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000265714,  0.000174307
2017-03-21 14:13:24.254851, slv, 022772fffe0d7313(unknown)/1,  0.000248359,  0.000043096,  0.000179462,  0.000265714, -13468.739000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000265714,  0.000179462
2017-03-21 14:13:24.403736, slv, 022772fffe0d7313(unknown)/1,  0.000248593,  0.000043096,  0.000342426,  0.000265714, -13468.739000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000265714,  0.000342426
2017-03-21 14:13:25.049351, slv, 022772fffe0d7313(unknown)/1,  0.000248593,  0.000019745,  0.000342426,  0.000271413, -13468.739000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000271413,  0.000342426
2017-03-21 14:13:25.463910, slv, 022772fffe0d7313(unknown)/1,  0.000248876,  0.000019745,  0.000187230,  0.000271413, -13448.994000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000271413,  0.000187230
2017-03-21 14:13:26.048277, slv, 022772fffe0d7313(unknown)/1,  0.000248876,  0.000017570,  0.000187230,  0.000261197, -13448.994000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000261197,  0.000187230
2017-03-21 14:13:27.048241, slv, 022772fffe0d7313(unknown)/1,  0.000248876, -0.000006061,  0.000187230,  0.000224434, -13431.424000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000224434,  0.000187230
2017-03-21 14:13:27.145973, slv, 022772fffe0d7313(unknown)/1,  0.000248246, -0.000006061,  0.000151022,  0.000224434, -13437.485000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000224434,  0.000151022
2017-03-21 14:13:28.048308, slv, 022772fffe0d7313(unknown)/1,  0.000248246,  0.000004987,  0.000151022,  0.000282663, -13437.485000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000282663,  0.000151022
2017-03-21 14:13:28.496376, slv, 022772fffe0d7313(unknown)/1,  0.000247838,  0.000004987,  0.000230533,  0.000282663, -13432.498000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000282663,  0.000230533
2017-03-21 14:13:29.048304, slv, 022772fffe0d7313(unknown)/1,  0.000247838,  0.000021654,  0.000230533,  0.000256731, -13432.498000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000256731,  0.000230533
2017-03-21 14:13:29.143492, slv, 022772fffe0d7313(unknown)/1,  0.000247629,  0.000021654,  0.000167846,  0.000256731, -13410.844000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000256731,  0.000167846
2017-03-21 14:13:29.290683, slv, 022772fffe0d7313(unknown)/1,  0.000247432,  0.000021654,  0.000258835,  0.000256731, -13410.844000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000256731,  0.000258835
2017-03-21 14:13:29.368745, slv, 022772fffe0d7313(unknown)/1,  0.000247350,  0.000021654,  0.000196414,  0.000256731, -13410.844000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000256731,  0.000196414
2017-03-21 14:13:29.406491, slv, 022772fffe0d7313(unknown)/1,  0.000247153,  0.000021654,  0.000229090,  0.000256731, -13410.844000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000256731,  0.000229090
2017-03-21 14:13:30.049210, slv, 022772fffe0d7313(unknown)/1,  0.000247153,  0.000033458,  0.000229090,  0.000305177, -13410.844000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000305177,  0.000229090
2017-03-21 14:13:30.768624, slv, 022772fffe0d7313(unknown)/1,  0.000256222,  0.000033458,  0.002519193,  0.000305177, -13377.386000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000305177,  0.002519193
2017-03-21 14:13:31.048374, slv, 022772fffe0d7313(unknown)/1,  0.000256222,  0.000052434,  0.002519193,  0.000303067, -13377.386000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000303067,  0.002519193
2017-03-21 14:13:32.048225, slv, 022772fffe0d7313(unknown)/1,  0.000256222, -0.000003299,  0.002519193,  0.000202779, -13324.952000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000202779,  0.002519193
2017-03-21 14:13:32.432804, slv, 022772fffe0d7313(unknown)/1,  0.000264717, -0.000003299,  0.000172552,  0.000202779, -13328.251000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000202779,  0.000172552
2017-03-21 14:13:32.760659, slv, 022772fffe0d7313(unknown)/1,  0.000263434, -0.000003299,  0.000152323,  0.000202779, -13328.251000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000202779,  0.000152323
2017-03-21 14:13:33.048267, slv, 022772fffe0d7313(unknown)/1,  0.000263434, -0.000044086,  0.000152323,  0.000228703, -13328.251000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000228703,  0.000152323
2017-03-21 14:13:33.591086, slv, 022772fffe0d7313(unknown)/1,  0.000262306, -0.000044086,  0.000181096,  0.000228703, -13372.337000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000228703,  0.000181096
2017-03-21 14:13:34.048211, slv, 022772fffe0d7313(unknown)/1,  0.000262306, -0.000045960,  0.000181096,  0.000205115, -13372.337000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000205115,  0.000181096
2017-03-21 14:13:34.648321, slv, 022772fffe0d7313(unknown)/1,  0.000261275, -0.000045960,  0.000170427,  0.000205115, -13418.297000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000205115,  0.000170427
2017-03-21 14:13:35.049492, slv, 022772fffe0d7313(unknown)/1,  0.000261275, -0.000027024,  0.000170427,  0.000264417, -13418.297000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000264417,  0.000170427
2017-03-21 14:13:36.048267, slv, 022772fffe0d7313(unknown)/1,  0.000261275, -0.000006453,  0.000170427,  0.000245226, -13445.321000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000245226,  0.000170427
2017-03-21 14:13:36.072690, slv, 022772fffe0d7313(unknown)/1,  0.000260290, -0.000006453,  0.000172049,  0.000245226, -13451.774000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000245226,  0.000172049
2017-03-21 14:13:37.048422, slv, 022772fffe0d7313(unknown)/1,  0.000260290,  0.000022635,  0.000172049,  0.000321609, -13451.774000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000321609,  0.000172049
2017-03-21 14:13:37.433908, slv, 022772fffe0d7313(unknown)/1,  0.000259857,  0.000022635,  0.000191547,  0.000321609, -13429.139000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000321609,  0.000191547
2017-03-21 14:13:37.644216, slv, 022772fffe0d7313(unknown)/1,  0.000259912,  0.000022635,  0.000218830,  0.000321609, -13429.139000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000321609,  0.000218830
2017-03-21 14:13:38.048195, slv, 022772fffe0d7313(unknown)/1,  0.000259912, -0.000014768,  0.000218830,  0.000169057, -13429.139000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000169057,  0.000218830
2017-03-21 14:13:38.742674, slv, 022772fffe0d7313(unknown)/1,  0.000259390, -0.000014768,  0.000196534,  0.000169057, -13443.907000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000169057,  0.000196534
2017-03-21 14:13:39.048258, slv, 022772fffe0d7313(unknown)/1,  0.000259390, -0.000071731,  0.000196534,  0.000206782, -13443.907000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000206782,  0.000196534
2017-03-21 14:13:40.049165, slv, 022772fffe0d7313(unknown)/1,  0.000259390, -0.000033234,  0.000196534,  0.000245529, -13515.638000000, S, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000245529,  0.000196534
2017-03-21 14:13:40.225029, slv, 022772fffe0d7313(unknown)/1,  0.000258415, -0.000033234,  0.000176791,  0.000245529, -13548.872000000, D, 0.000260219, 4703, -0.000013694, 42080, -13358, 108,  0.000245529,  0.000176791
2017-03-21 14:13:41.048284, slv, 022772fffe0d7313(unknown)/1,  0.000258415, -0.000002924,  0.000176791,  0.000266428, -13548.872000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000266428,  0.000176791
2017-03-21 14:13:41.988137, slv, 022772fffe0d7313(unknown)/1,  0.000257838, -0.000002924,  0.000197304,  0.000266428, -13551.796000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000266428,  0.000197304
2017-03-21 14:13:42.048278, slv, 022772fffe0d7313(unknown)/1,  0.000257838,  0.000013418,  0.000197304,  0.000276662, -13551.796000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000276662,  0.000197304
2017-03-21 14:13:42.949306, slv, 022772fffe0d7313(unknown)/1,  0.000257244,  0.000013418,  0.000139016,  0.000276662, -13538.378000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000276662,  0.000139016
2017-03-21 14:13:43.048296, slv, 022772fffe0d7313(unknown)/1,  0.000257244,  0.000020732,  0.000139016,  0.000279885, -13538.378000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000279885,  0.000139016
2017-03-21 14:13:43.888370, slv, 022772fffe0d7313(unknown)/1,  0.000256596,  0.000020732,  0.000167622,  0.000279885, -13517.646000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000279885,  0.000167622
2017-03-21 14:13:44.048278, slv, 022772fffe0d7313(unknown)/1,  0.000256596,  0.000017689,  0.000167622,  0.000269335, -13517.646000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000269335,  0.000167622
2017-03-21 14:13:45.049027, slv, 022772fffe0d7313(unknown)/1,  0.000256596, -0.000002560,  0.000167622,  0.000238737, -13499.957000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000238737,  0.000167622
2017-03-21 14:13:45.186300, slv, 022772fffe0d7313(unknown)/1,  0.000255839, -0.000002560,  0.000146333,  0.000238737, -13502.517000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000238737,  0.000146333
2017-03-21 14:13:45.959535, slv, 022772fffe0d7313(unknown)/1,  0.000255865, -0.000002560,  0.000406233,  0.000238737, -13502.517000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000238737,  0.000406233
2017-03-21 14:13:46.048317, slv, 022772fffe0d7313(unknown)/1,  0.000255865,  0.000002168,  0.000406233,  0.000278060, -13502.517000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000278060,  0.000406233
2017-03-21 14:13:46.388626, slv, 022772fffe0d7313(unknown)/1,  0.000256342,  0.000002168,  0.000222550,  0.000278060, -13500.349000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000278060,  0.000222550
2017-03-21 14:13:46.676160, slv, 022772fffe0d7313(unknown)/1,  0.000255969,  0.000002168,  0.000151326,  0.000278060, -13500.349000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000278060,  0.000151326
2017-03-21 14:13:47.048280, slv, 022772fffe0d7313(unknown)/1,  0.000255969,  0.000010074,  0.000151326,  0.000253923, -13500.349000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000253923,  0.000151326
2017-03-21 14:13:48.048314, slv, 022772fffe0d7313(unknown)/1,  0.000255969,  0.000023649,  0.000151326,  0.000305314, -13490.275000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000305314,  0.000151326
2017-03-21 14:13:48.414439, slv, 022772fffe0d7313(unknown)/1,  0.000255576,  0.000023649,  0.000188673,  0.000305314, -13466.626000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000305314,  0.000188673
2017-03-21 14:13:49.048272, slv, 022772fffe0d7313(unknown)/1,  0.000255576,  0.000023543,  0.000188673,  0.000253317, -13466.626000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000253317,  0.000188673
2017-03-21 14:13:50.050591, slv, 022772fffe0d7313(unknown)/1,  0.000255576, -0.000009108,  0.000188673,  0.000239618, -13443.083000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000239618,  0.000188673
2017-03-21 14:13:50.129467, slv, 022772fffe0d7313(unknown)/1,  0.000255006, -0.000009108,  0.000142792,  0.000239618, -13452.191000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000239618,  0.000142792
2017-03-21 14:13:51.048293, slv, 022772fffe0d7313(unknown)/1,  0.000255006, -0.000010500,  0.000142792,  0.000249964, -13452.191000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000249964,  0.000142792
2017-03-21 14:13:51.858620, slv, 022772fffe0d7313(unknown)/1,  0.000254249, -0.000010500,  0.000193863,  0.000249964, -13462.691000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000249964,  0.000193863
2017-03-21 14:13:52.048358, slv, 022772fffe0d7313(unknown)/1,  0.000254249,  0.000019493,  0.000193863,  0.000298278, -13462.691000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000298278,  0.000193863
2017-03-21 14:13:52.684919, slv, 022772fffe0d7313(unknown)/1,  0.000253880,  0.000019493,  0.000180500,  0.000298278, -13443.198000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000298278,  0.000180500
2017-03-21 14:13:52.797447, slv, 022772fffe0d7313(unknown)/1,  0.000253489,  0.000019493,  0.000138407,  0.000298278, -13443.198000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000298278,  0.000138407
2017-03-21 14:13:53.048273, slv, 022772fffe0d7313(unknown)/1,  0.000253489,  0.000009533,  0.000138407,  0.000228526, -13443.198000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000228526,  0.000138407
2017-03-21 14:13:54.048278, slv, 022772fffe0d7313(unknown)/1,  0.000253489, -0.000023505,  0.000138407,  0.000231441, -13433.665000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000231441,  0.000138407
2017-03-21 14:13:54.438461, slv, 022772fffe0d7313(unknown)/1,  0.000253022, -0.000023505,  0.000226205,  0.000231441, -13457.170000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000231441,  0.000226205
2017-03-21 14:13:55.049219, slv, 022772fffe0d7313(unknown)/1,  0.000253022, -0.000019274,  0.000226205,  0.000236521, -13457.170000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000236521,  0.000226205
2017-03-21 14:13:55.413383, slv, 022772fffe0d7313(unknown)/1,  0.000252676, -0.000019274,  0.000229386,  0.000236521, -13476.444000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000236521,  0.000229386
2017-03-21 14:13:56.048311, slv, 022772fffe0d7313(unknown)/1,  0.000252676, -0.000000917,  0.000229386,  0.000267342, -13476.444000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000267342,  0.000229386
2017-03-21 14:13:56.585956, slv, 022772fffe0d7313(unknown)/1,  0.000252140, -0.000000917,  0.000140185,  0.000267342, -13477.361000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000267342,  0.000140185
2017-03-21 14:13:57.048318, slv, 022772fffe0d7313(unknown)/1,  0.000252140,  0.000015506,  0.000140185,  0.000268486, -13477.361000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000268486,  0.000140185
2017-03-21 14:13:57.908881, slv, 022772fffe0d7313(unknown)/1,  0.000251417,  0.000015506,  0.000147373,  0.000268486, -13461.855000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000268486,  0.000147373
2017-03-21 14:13:58.048199, slv, 022772fffe0d7313(unknown)/1,  0.000251417, -0.000021426,  0.000147373,  0.000192219, -13461.855000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000192219,  0.000147373
2017-03-21 14:13:58.234013, slv, 022772fffe0d7313(unknown)/1,  0.000250847, -0.000021426,  0.000251771,  0.000192219, -13483.281000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000192219,  0.000251771
2017-03-21 14:13:59.048310, slv, 022772fffe0d7313(unknown)/1,  0.000250847, -0.000014371,  0.000251771,  0.000281304, -13483.281000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000281304,  0.000251771
2017-03-21 14:14:00.048249, slv, 022772fffe0d7313(unknown)/1,  0.000250847,  0.000006076,  0.000251771,  0.000232543, -13497.652000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000232543,  0.000251771
2017-03-21 14:14:00.053487, slv, 022772fffe0d7313(unknown)/1,  0.000250023,  0.000006076,  0.000115798,  0.000232543, -13491.576000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000232543,  0.000115798
2017-03-21 14:14:01.048340, slv, 022772fffe0d7313(unknown)/1,  0.000250023,  0.000005730,  0.000115798,  0.000279787, -13491.576000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000279787,  0.000115798
2017-03-21 14:14:01.526332, slv, 022772fffe0d7313(unknown)/1,  0.000259189,  0.000005730,  0.002718548,  0.000279787, -13485.846000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000279787,  0.002718548
2017-03-21 14:14:01.926469, slv, 022772fffe0d7313(unknown)/1,  0.000268791,  0.000005730,  0.000216641,  0.000279787, -13485.846000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000279787,  0.000216641
2017-03-21 14:14:02.048267, slv, 022772fffe0d7313(unknown)/1,  0.000268791,  0.000002244,  0.000216641,  0.000243515, -13485.846000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000243515,  0.000216641
2017-03-21 14:14:03.048348, slv, 022772fffe0d7313(unknown)/1,  0.000268791, -0.000012149,  0.000216641,  0.000269770, -13483.602000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000269770,  0.000216641
2017-03-21 14:14:03.784296, slv, 022772fffe0d7313(unknown)/1,  0.000270254, -0.000012149,  0.000683514,  0.000269770, -13495.751000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000269770,  0.000683514
2017-03-21 14:14:04.048221, slv, 022772fffe0d7313(unknown)/1,  0.000270254, -0.000027672,  0.000683514,  0.000213932, -13495.751000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000213932,  0.000683514
2017-03-21 14:14:04.613245, slv, 022772fffe0d7313(unknown)/1,  0.000271204, -0.000027672,  0.000157016,  0.000213932, -13523.423000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000213932,  0.000157016
2017-03-21 14:14:04.682705, slv, 022772fffe0d7313(unknown)/1,  0.000270061, -0.000027672,  0.000207322,  0.000213932, -13523.423000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000213932,  0.000207322
2017-03-21 14:14:04.867933, slv, 022772fffe0d7313(unknown)/1,  0.000269781, -0.000027672,  0.000373347,  0.000213932, -13523.423000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000213932,  0.000373347
2017-03-21 14:14:05.048257, slv, 022772fffe0d7313(unknown)/1,  0.000269781, -0.000052231,  0.000373347,  0.000221641, -13523.423000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000221641,  0.000373347
2017-03-21 14:14:06.048267, slv, 022772fffe0d7313(unknown)/1,  0.000269781, -0.000038476,  0.000373347,  0.000240968, -13575.654000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000240968,  0.000373347
2017-03-21 14:14:06.527458, slv, 022772fffe0d7313(unknown)/1,  0.000269777, -0.000038476,  0.000249848,  0.000240968, -13614.130000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000240968,  0.000249848
2017-03-21 14:14:07.048308, slv, 022772fffe0d7313(unknown)/1,  0.000269777, -0.000012253,  0.000249848,  0.000274083, -13614.130000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000274083,  0.000249848
2017-03-21 14:14:07.653814, slv, 022772fffe0d7313(unknown)/1,  0.000269253, -0.000012253,  0.000180187,  0.000274083, -13626.383000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000274083,  0.000180187
2017-03-21 14:14:08.048247, slv, 022772fffe0d7313(unknown)/1,  0.000269253, -0.000025560,  0.000180187,  0.000213827, -13626.383000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000213827,  0.000180187
2017-03-21 14:14:09.048288, slv, 022772fffe0d7313(unknown)/1,  0.000269253, -0.000027502,  0.000180187,  0.000269675, -13651.943000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000269675,  0.000180187
2017-03-21 14:14:09.263000, slv, 022772fffe0d7313(unknown)/1,  0.000268336, -0.000027502,  0.000118277,  0.000269675, -13679.445000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000269675,  0.000118277
2017-03-21 14:14:10.048292, slv, 022772fffe0d7313(unknown)/1,  0.000268336,  0.000009838,  0.000118277,  0.000287591, -13679.445000000, S, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000287591,  0.000118277
2017-03-21 14:14:10.283824, slv, 022772fffe0d7313(unknown)/1,  0.000267479,  0.000009838,  0.000178352,  0.000287591, -13669.607000000, D, 0.000253398, 5704, -0.000004092, 27704, -13464, 61,  0.000287591,  0.000178352
2017-03-21 14:14:11.048386, slv, 022772fffe0d7313(unknown)/1,  0.000267479,  0.000038589,  0.000178352,  0.000325403, -13669.607000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000325403,  0.000178352
2017-03-21 14:14:11.620301, slv, 022772fffe0d7313(unknown)/1,  0.000266873,  0.000038589,  0.000123443,  0.000325403, -13631.018000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000325403,  0.000123443
2017-03-21 14:14:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000266873,  0.000024017,  0.000123443,  0.000256983, -13631.018000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000256983,  0.000123443
2017-03-21 14:14:12.327907, slv, 022772fffe0d7313(unknown)/1,  0.000266057,  0.000024017,  0.000152705,  0.000256983, -13607.001000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000256983,  0.000152705
2017-03-21 14:14:12.830845, slv, 022772fffe0d7313(unknown)/1,  0.000264984,  0.000024017,  0.000122815,  0.000256983, -13607.001000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000256983,  0.000122815
2017-03-21 14:14:13.048297, slv, 022772fffe0d7313(unknown)/1,  0.000264984, -0.000023710,  0.000122815,  0.000227454, -13607.001000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000227454,  0.000122815
2017-03-21 14:14:13.930342, slv, 022772fffe0d7313(unknown)/1,  0.000263752, -0.000023710,  0.000137417,  0.000227454, -13630.711000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000227454,  0.000137417
2017-03-21 14:14:14.048296, slv, 022772fffe0d7313(unknown)/1,  0.000263752, -0.000015937,  0.000137417,  0.000269408, -13630.711000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000269408,  0.000137417
2017-03-21 14:14:15.048306, slv, 022772fffe0d7313(unknown)/1,  0.000263752,  0.000008396,  0.000137417,  0.000274889, -13646.648000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000274889,  0.000137417
2017-03-21 14:14:15.599017, slv, 022772fffe0d7313(unknown)/1,  0.000262718,  0.000008396,  0.000150518,  0.000274889, -13638.252000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000274889,  0.000150518
2017-03-21 14:14:16.049112, slv, 022772fffe0d7313(unknown)/1,  0.000262718,  0.000023749,  0.000150518,  0.000299081, -13638.252000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000299081,  0.000150518
2017-03-21 14:14:17.040769, slv, 022772fffe0d7313(unknown)/1,  0.000261904,  0.000023749,  0.000117959,  0.000299081, -13614.503000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000299081,  0.000117959
2017-03-21 14:14:17.048259, slv, 022772fffe0d7313(unknown)/1,  0.000261904,  0.000013301,  0.000117959,  0.000252143, -13614.503000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000252143,  0.000117959
2017-03-21 14:14:17.438174, slv, 022772fffe0d7313(unknown)/1,  0.000261140,  0.000013301,  0.000182788,  0.000252143, -13601.202000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000252143,  0.000182788
2017-03-21 14:14:17.879543, slv, 022772fffe0d7313(unknown)/1,  0.000260346,  0.000013301,  0.000154250,  0.000252143, -13601.202000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000252143,  0.000154250
2017-03-21 14:14:18.048304, slv, 022772fffe0d7313(unknown)/1,  0.000260346,  0.000013627,  0.000154250,  0.000297360, -13601.202000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000297360,  0.000154250
2017-03-21 14:14:19.048290, slv, 022772fffe0d7313(unknown)/1,  0.000260346,  0.000018577,  0.000154250,  0.000260486, -13587.575000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000260486,  0.000154250
2017-03-21 14:14:19.750384, slv, 022772fffe0d7313(unknown)/1,  0.000259334,  0.000018577,  0.000115367,  0.000260486, -13568.998000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000260486,  0.000115367
2017-03-21 14:14:20.048279, slv, 022772fffe0d7313(unknown)/1,  0.000259334, -0.000000019,  0.000115367,  0.000259156, -13568.998000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000259156,  0.000115367
2017-03-21 14:14:20.435213, slv, 022772fffe0d7313(unknown)/1,  0.000258459, -0.000000019,  0.000178372,  0.000259156, -13569.017000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000259156,  0.000178372
2017-03-21 14:14:20.614649, slv, 022772fffe0d7313(unknown)/1,  0.000257822, -0.000000019,  0.000173995,  0.000259156, -13569.017000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000259156,  0.000173995
2017-03-21 14:14:21.049079, slv, 022772fffe0d7313(unknown)/1,  0.000257822,  0.000002700,  0.000173995,  0.000263401, -13569.017000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000263401,  0.000173995
2017-03-21 14:14:22.048253, slv, 022772fffe0d7313(unknown)/1,  0.000257822, -0.000012292,  0.000173995,  0.000227660, -13566.317000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000227660,  0.000173995
2017-03-21 14:14:22.200523, slv, 022772fffe0d7313(unknown)/1,  0.000257073, -0.000012292,  0.000178827,  0.000227660, -13578.609000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000227660,  0.000178827
2017-03-21 14:14:22.614078, slv, 022772fffe0d7313(unknown)/1,  0.000256037, -0.000012292,  0.000129029,  0.000227660, -13578.609000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000227660,  0.000129029
2017-03-21 14:14:23.048408, slv, 022772fffe0d7313(unknown)/1,  0.000256037,  0.000034303,  0.000129029,  0.000354805, -13578.609000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000354805,  0.000129029
2017-03-21 14:14:23.619769, slv, 022772fffe0d7313(unknown)/1,  0.000255244,  0.000034303,  0.000109755,  0.000354805, -13544.306000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000354805,  0.000109755
2017-03-21 14:14:24.048333, slv, 022772fffe0d7313(unknown)/1,  0.000255244,  0.000069565,  0.000109755,  0.000295606, -13544.306000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000295606,  0.000109755
2017-03-21 14:14:25.048401, slv, 022772fffe0d7313(unknown)/1,  0.000255244,  0.000059260,  0.000109755,  0.000333403, -13474.741000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000333403,  0.000109755
2017-03-21 14:14:25.317976, slv, 022772fffe0d7313(unknown)/1,  0.000255194,  0.000059260,  0.000210113,  0.000333403, -13415.481000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000333403,  0.000210113
2017-03-21 14:14:25.372334, slv, 022772fffe0d7313(unknown)/1,  0.000255335,  0.000059260,  0.000180063,  0.000333403, -13415.481000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000333403,  0.000180063
2017-03-21 14:14:26.049312, slv, 022772fffe0d7313(unknown)/1,  0.000255335,  0.000028767,  0.000180063,  0.000234710, -13415.481000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000234710,  0.000180063
2017-03-21 14:14:27.048335, slv, 022772fffe0d7313(unknown)/1,  0.000255335,  0.000005487,  0.000180063,  0.000286933, -13386.714000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000286933,  0.000180063
2017-03-21 14:14:27.353101, slv, 022772fffe0d7313(unknown)/1,  0.000255247,  0.000005487,  0.000198405,  0.000286933, -13381.227000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000286933,  0.000198405
2017-03-21 14:14:28.048269, slv, 022772fffe0d7313(unknown)/1,  0.000255247,  0.000014034,  0.000198405,  0.000251716, -13381.227000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000251716,  0.000198405
2017-03-21 14:14:28.223607, slv, 022772fffe0d7313(unknown)/1,  0.000255112,  0.000014034,  0.000249458,  0.000251716, -13367.193000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000251716,  0.000249458
2017-03-21 14:14:29.048341, slv, 022772fffe0d7313(unknown)/1,  0.000255112, -0.000003162,  0.000249458,  0.000252318, -13367.193000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000252318,  0.000249458
2017-03-21 14:14:29.600535, slv, 022772fffe0d7313(unknown)/1,  0.000254510, -0.000003162,  0.000112814,  0.000252318, -13370.355000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000252318,  0.000112814
2017-03-21 14:14:29.905877, slv, 022772fffe0d7313(unknown)/1,  0.000253433, -0.000003162,  0.000124885,  0.000252318, -13370.355000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000252318,  0.000124885
2017-03-21 14:14:30.048355, slv, 022772fffe0d7313(unknown)/1,  0.000253433,  0.000046499,  0.000124885,  0.000349225, -13370.355000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000349225,  0.000124885
2017-03-21 14:14:30.596537, slv, 022772fffe0d7313(unknown)/1,  0.000253886,  0.000046499,  0.000403221,  0.000349225, -13323.856000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000349225,  0.000403221
2017-03-21 14:14:31.049179, slv, 022772fffe0d7313(unknown)/1,  0.000253886,  0.000048730,  0.000403221,  0.000255554, -13323.856000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000255554,  0.000403221
2017-03-21 14:14:31.442878, slv, 022772fffe0d7313(unknown)/1,  0.000254410,  0.000048730,  0.000141739,  0.000255554, -13275.126000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000255554,  0.000141739
2017-03-21 14:14:32.048296, slv, 022772fffe0d7313(unknown)/1,  0.000254410, -0.000002715,  0.000141739,  0.000247312, -13275.126000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000247312,  0.000141739
2017-03-21 14:14:32.151071, slv, 022772fffe0d7313(unknown)/1,  0.000253888, -0.000002715,  0.000239485,  0.000247312, -13277.841000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000247312,  0.000239485
2017-03-21 14:14:32.698620, slv, 022772fffe0d7313(unknown)/1,  0.000253440, -0.000002715,  0.000166779,  0.000247312, -13277.841000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000247312,  0.000166779
2017-03-21 14:14:33.048381, slv, 022772fffe0d7313(unknown)/1,  0.000253440,  0.000031169,  0.000166779,  0.000322877, -13277.841000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000322877,  0.000166779
2017-03-21 14:14:34.048296, slv, 022772fffe0d7313(unknown)/1,  0.000253440,  0.000068588,  0.000166779,  0.000321181, -13246.672000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000321181,  0.000166779
2017-03-21 14:14:34.374552, slv, 022772fffe0d7313(unknown)/1,  0.000253095,  0.000068588,  0.000190120,  0.000321181, -13178.084000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000321181,  0.000190120
2017-03-21 14:14:35.048285, slv, 022772fffe0d7313(unknown)/1,  0.000253095,  0.000034975,  0.000190120,  0.000255305, -13178.084000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000255305,  0.000190120
2017-03-21 14:14:35.151958, slv, 022772fffe0d7313(unknown)/1,  0.000252968,  0.000034975,  0.000213236,  0.000255305, -13143.109000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000255305,  0.000213236
2017-03-21 14:14:35.884395, slv, 022772fffe0d7313(unknown)/1,  0.000252567,  0.000034975,  0.000185453,  0.000255305, -13143.109000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000255305,  0.000185453
2017-03-21 14:14:36.049228, slv, 022772fffe0d7313(unknown)/1,  0.000252567, -0.000000910,  0.000185453,  0.000248536, -13143.109000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000248536,  0.000185453
2017-03-21 14:14:37.048339, slv, 022772fffe0d7313(unknown)/1,  0.000252567,  0.000010007,  0.000185453,  0.000276611, -13144.019000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000276611,  0.000185453
2017-03-21 14:14:37.219913, slv, 022772fffe0d7313(unknown)/1,  0.000252217,  0.000010007,  0.000203359,  0.000276611, -13134.012000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000276611,  0.000203359
2017-03-21 14:14:38.048318, slv, 022772fffe0d7313(unknown)/1,  0.000252217,  0.000033810,  0.000203359,  0.000295793, -13134.012000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000295793,  0.000203359
2017-03-21 14:14:39.048227, slv, 022772fffe0d7313(unknown)/1,  0.000252217,  0.000002294,  0.000203359,  0.000213229, -13100.202000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000213229,  0.000203359
2017-03-21 14:14:39.123456, slv, 022772fffe0d7313(unknown)/1,  0.000251646,  0.000002294,  0.000169518,  0.000213229, -13097.908000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000213229,  0.000169518
2017-03-21 14:14:39.465106, slv, 022772fffe0d7313(unknown)/1,  0.000250890,  0.000002294,  0.000217119,  0.000213229, -13097.908000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000213229,  0.000217119
2017-03-21 14:14:39.821129, slv, 022772fffe0d7313(unknown)/1,  0.000250139,  0.000002294,  0.000167817,  0.000213229, -13097.908000000, D, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000213229,  0.000167817
2017-03-21 14:14:40.048249, slv, 022772fffe0d7313(unknown)/1,  0.000250139, -0.000022158,  0.000167817,  0.000244811, -13097.908000000, S, 0.000259362, 7372, -0.000004025, 19493, -13515, 69,  0.000244811,  0.000167817
2017-03-21 14:14:41.061734, slv, 022772fffe0d7313(unknown)/1,  0.000250139,  0.000022465,  0.000167817,  0.000300398, -13120.066000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000300398,  0.000167817
2017-03-21 14:14:41.062190, slv, 022772fffe0d7313(unknown)/1,  0.000249645,  0.000022465,  0.000192741,  0.000300398, -13097.601000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000300398,  0.000192741
2017-03-21 14:14:42.048233, slv, 022772fffe0d7313(unknown)/1,  0.000249645,  0.000002775,  0.000192741,  0.000204937, -13097.601000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000204937,  0.000192741
2017-03-21 14:14:42.111147, slv, 022772fffe0d7313(unknown)/1,  0.000249321,  0.000002775,  0.000217466,  0.000204937, -13094.826000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000204937,  0.000217466
2017-03-21 14:14:42.970000, slv, 022772fffe0d7313(unknown)/1,  0.000248619,  0.000002775,  0.000190243,  0.000204937, -13094.826000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000204937,  0.000190243
2017-03-21 14:14:43.048403, slv, 022772fffe0d7313(unknown)/1,  0.000248619, -0.000008139,  0.000190243,  0.000277050, -13094.826000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000277050,  0.000190243
2017-03-21 14:14:43.309345, slv, 022772fffe0d7313(unknown)/1,  0.000248187, -0.000008139,  0.000211687,  0.000277050, -13102.965000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000277050,  0.000211687
2017-03-21 14:14:44.026828, slv, 022772fffe0d7313(unknown)/1,  0.000248088, -0.000008139,  0.000201566,  0.000277050, -13102.965000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000277050,  0.000201566
2017-03-21 14:14:44.048141, slv, 022772fffe0d7313(unknown)/1,  0.000248088, -0.000021941,  0.000201566,  0.000175775, -13102.965000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000175775,  0.000201566
2017-03-21 14:14:44.327292, slv, 022772fffe0d7313(unknown)/1,  0.000247552, -0.000021941,  0.000200763,  0.000175775, -13124.906000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000175775,  0.000200763
2017-03-21 14:14:45.048260, slv, 022772fffe0d7313(unknown)/1,  0.000247552, -0.000055205,  0.000200763,  0.000209454, -13124.906000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000209454,  0.000200763
2017-03-21 14:14:45.063811, slv, 022772fffe0d7313(unknown)/1,  0.000246721, -0.000055205,  0.000191510,  0.000209454, -13180.111000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000209454,  0.000191510
2017-03-21 14:14:46.049118, slv, 022772fffe0d7313(unknown)/1,  0.000246721, -0.000019376,  0.000191510,  0.000246066, -13180.111000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000246066,  0.000191510
2017-03-21 14:14:46.222503, slv, 022772fffe0d7313(unknown)/1,  0.000246041, -0.000019376,  0.000165843,  0.000246066, -13199.487000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000246066,  0.000165843
2017-03-21 14:14:46.393628, slv, 022772fffe0d7313(unknown)/1,  0.000245482, -0.000019376,  0.000183047,  0.000246066, -13199.487000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000246066,  0.000183047
2017-03-21 14:14:47.048305, slv, 022772fffe0d7313(unknown)/1,  0.000245482, -0.000003532,  0.000183047,  0.000239071, -13199.487000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000239071,  0.000183047
2017-03-21 14:14:47.814873, slv, 022772fffe0d7313(unknown)/1,  0.000245031, -0.000003532,  0.000198406,  0.000239071, -13203.019000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000239071,  0.000198406
2017-03-21 14:14:48.048346, slv, 022772fffe0d7313(unknown)/1,  0.000245031,  0.000035735,  0.000198406,  0.000322912, -13203.019000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000322912,  0.000198406
2017-03-21 14:14:49.048355, slv, 022772fffe0d7313(unknown)/1,  0.000245031,  0.000060436,  0.000198406,  0.000288024, -13167.284000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000288024,  0.000198406
2017-03-21 14:14:49.152800, slv, 022772fffe0d7313(unknown)/1,  0.000244711,  0.000060436,  0.000172612,  0.000288024, -13106.848000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000288024,  0.000172612
2017-03-21 14:14:50.048261, slv, 022772fffe0d7313(unknown)/1,  0.000244711,  0.000016965,  0.000172612,  0.000235649, -13106.848000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000235649,  0.000172612
2017-03-21 14:14:50.909638, slv, 022772fffe0d7313(unknown)/1,  0.000244232,  0.000016965,  0.000159809,  0.000235649, -13089.883000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000235649,  0.000159809
2017-03-21 14:14:51.049007, slv, 022772fffe0d7313(unknown)/1,  0.000244232, -0.000005281,  0.000159809,  0.000242732, -13089.883000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000242732,  0.000159809
2017-03-21 14:14:52.048259, slv, 022772fffe0d7313(unknown)/1,  0.000244232, -0.000010986,  0.000159809,  0.000223759, -13095.164000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000223759,  0.000159809
2017-03-21 14:14:52.744299, slv, 022772fffe0d7313(unknown)/1,  0.000243582, -0.000010986,  0.000191354,  0.000223759, -13106.150000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000223759,  0.000191354
2017-03-21 14:14:53.048231, slv, 022772fffe0d7313(unknown)/1,  0.000243582, -0.000031659,  0.000191354,  0.000200735, -13106.150000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000200735,  0.000191354
2017-03-21 14:14:53.087719, slv, 022772fffe0d7313(unknown)/1,  0.000242956, -0.000031659,  0.000198260,  0.000200735, -13137.809000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000200735,  0.000198260
2017-03-21 14:14:54.048300, slv, 022772fffe0d7313(unknown)/1,  0.000242956, -0.000019600,  0.000198260,  0.000246603, -13137.809000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000246603,  0.000198260
2017-03-21 14:14:54.542552, slv, 022772fffe0d7313(unknown)/1,  0.000242283, -0.000019600,  0.000154033,  0.000246603, -13157.409000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000246603,  0.000154033
2017-03-21 14:14:55.048247, slv, 022772fffe0d7313(unknown)/1,  0.000242283, -0.000017783,  0.000154033,  0.000203070, -13157.409000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000203070,  0.000154033
2017-03-21 14:14:56.049138, slv, 022772fffe0d7313(unknown)/1,  0.000242283, -0.000024026,  0.000154033,  0.000233442, -13175.192000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000233442,  0.000154033
2017-03-21 14:14:56.431475, slv, 022772fffe0d7313(unknown)/1,  0.000241931, -0.000024026,  0.000245009,  0.000233442, -13199.218000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000233442,  0.000245009
2017-03-21 14:14:56.755167, slv, 022772fffe0d7313(unknown)/1,  0.000241795, -0.000024026,  0.000220917,  0.000233442, -13199.218000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000233442,  0.000220917
2017-03-21 14:14:57.048348, slv, 022772fffe0d7313(unknown)/1,  0.000241795,  0.000022962,  0.000220917,  0.000296560, -13199.218000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000296560,  0.000220917
2017-03-21 14:14:57.080561, slv, 022772fffe0d7313(unknown)/1,  0.000241599,  0.000022962,  0.000165966,  0.000296560, -13176.256000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000296560,  0.000165966
2017-03-21 14:14:58.048295, slv, 022772fffe0d7313(unknown)/1,  0.000241599,  0.000049871,  0.000165966,  0.000286577, -13176.256000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000286577,  0.000165966
2017-03-21 14:14:58.346312, slv, 022772fffe0d7313(unknown)/1,  0.000241520,  0.000049871,  0.000196997,  0.000286577, -13126.385000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000286577,  0.000196997
2017-03-21 14:14:58.975071, slv, 022772fffe0d7313(unknown)/1,  0.000241404,  0.000049871,  0.000166181,  0.000286577, -13126.385000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000286577,  0.000166181
2017-03-21 14:14:59.048329, slv, 022772fffe0d7313(unknown)/1,  0.000241404,  0.000032579,  0.000166181,  0.000261585, -13126.385000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000261585,  0.000166181
2017-03-21 14:14:59.990813, slv, 022772fffe0d7313(unknown)/1,  0.000241370,  0.000032579,  0.000242659,  0.000261585, -13093.806000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000261585,  0.000242659
2017-03-21 14:15:00.048226, slv, 022772fffe0d7313(unknown)/1,  0.000241370,  0.000000599,  0.000242659,  0.000222388, -13093.806000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000222388,  0.000242659
2017-03-21 14:15:00.102975, slv, 022772fffe0d7313(unknown)/1,  0.000241065,  0.000000599,  0.000160854,  0.000222388, -13093.207000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000222388,  0.000160854
2017-03-21 14:15:01.049054, slv, 022772fffe0d7313(unknown)/1,  0.000241065, -0.000027610,  0.000160854,  0.000204826, -13093.207000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000204826,  0.000160854
2017-03-21 14:15:01.439682, slv, 022772fffe0d7313(unknown)/1,  0.000240375, -0.000027610,  0.000199552,  0.000204826, -13120.817000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000204826,  0.000199552
2017-03-21 14:15:02.048328, slv, 022772fffe0d7313(unknown)/1,  0.000240375,  0.000011142,  0.000199552,  0.000298897, -13120.817000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000298897,  0.000199552
2017-03-21 14:15:03.002850, slv, 022772fffe0d7313(unknown)/1,  0.000240224,  0.000011142,  0.000219454,  0.000298897, -13109.675000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000298897,  0.000219454
2017-03-21 14:15:03.048191, slv, 022772fffe0d7313(unknown)/1,  0.000240224,  0.000015679,  0.000219454,  0.000213059, -13109.675000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000213059,  0.000219454
2017-03-21 14:15:04.048195, slv, 022772fffe0d7313(unknown)/1,  0.000240224, -0.000041154,  0.000219454,  0.000185080, -13093.996000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000185080,  0.000219454
2017-03-21 14:15:04.791397, slv, 022772fffe0d7313(unknown)/1,  0.000242220, -0.000041154,  0.000768564,  0.000185080, -13135.150000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000185080,  0.000768564
2017-03-21 14:15:04.904821, slv, 022772fffe0d7313(unknown)/1,  0.000243520, -0.000041154,  0.000163063,  0.000185080, -13135.150000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000185080,  0.000163063
2017-03-21 14:15:05.048475, slv, 022772fffe0d7313(unknown)/1,  0.000243520,  0.000028978,  0.000163063,  0.000356620, -13135.150000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000356620,  0.000163063
2017-03-21 14:15:05.200167, slv, 022772fffe0d7313(unknown)/1,  0.000243302,  0.000028978,  0.000213438,  0.000356620, -13106.172000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000356620,  0.000213438
2017-03-21 14:15:06.048988, slv, 022772fffe0d7313(unknown)/1,  0.000243302,  0.000045181,  0.000213438,  0.000220564, -13106.172000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000220564,  0.000213438
2017-03-21 14:15:06.323582, slv, 022772fffe0d7313(unknown)/1,  0.000243594,  0.000045181,  0.000257229,  0.000220564, -13060.991000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000220564,  0.000257229
2017-03-21 14:15:06.341033, slv, 022772fffe0d7313(unknown)/1,  0.000243541,  0.000045181,  0.000262427,  0.000220564, -13060.991000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000220564,  0.000262427
2017-03-21 14:15:06.978317, slv, 022772fffe0d7313(unknown)/1,  0.000245402,  0.000045181,  0.000747001,  0.000220564, -13060.991000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000220564,  0.000747001
2017-03-21 14:15:07.048367, slv, 022772fffe0d7313(unknown)/1,  0.000245402,  0.000007096,  0.000747001,  0.000282333, -13060.991000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000282333,  0.000747001
2017-03-21 14:15:08.048296, slv, 022772fffe0d7313(unknown)/1,  0.000245402,  0.000011114,  0.000747001,  0.000230699, -13053.895000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000230699,  0.000747001
2017-03-21 14:15:08.456984, slv, 022772fffe0d7313(unknown)/1,  0.000247061,  0.000011114,  0.000207973,  0.000230699, -13042.781000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000230699,  0.000207973
2017-03-21 14:15:09.048238, slv, 022772fffe0d7313(unknown)/1,  0.000247061, -0.000027070,  0.000207973,  0.000207623, -13042.781000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000207623,  0.000207973
2017-03-21 14:15:09.714327, slv, 022772fffe0d7313(unknown)/1,  0.000246429, -0.000027070,  0.000180120,  0.000207623, -13069.851000000, D, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000207623,  0.000180120
2017-03-21 14:15:10.048272, slv, 022772fffe0d7313(unknown)/1,  0.000246429, -0.000015663,  0.000180120,  0.000254542, -13069.851000000, S, 0.000256765, 4626, 0.000018318, 24977, -13407, 195,  0.000254542,  0.000180120
2017-03-21 14:15:11.049168, slv, 022772fffe0d7313(unknown)/1,  0.000246429,  0.000017295,  0.000180120,  0.000272908, -13085.514000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000272908,  0.000180120
2017-03-21 14:15:11.399944, slv, 022772fffe0d7313(unknown)/1,  0.000246007,  0.000017295,  0.000217065,  0.000272908, -13068.219000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000272908,  0.000217065
2017-03-21 14:15:11.737935, slv, 022772fffe0d7313(unknown)/1,  0.000245913,  0.000017295,  0.000197089,  0.000272908, -13068.219000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000272908,  0.000197089
2017-03-21 14:15:12.048253, slv, 022772fffe0d7313(unknown)/1,  0.000245913, -0.000004839,  0.000197089,  0.000209756, -13068.219000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000209756,  0.000197089
2017-03-21 14:15:13.048379, slv, 022772fffe0d7313(unknown)/1,  0.000245913, -0.000002643,  0.000197089,  0.000276784, -13073.058000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000276784,  0.000197089
2017-03-21 14:15:13.334465, slv, 022772fffe0d7313(unknown)/1,  0.000245906, -0.000002643,  0.000234988,  0.000276784, -13075.701000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000276784,  0.000234988
2017-03-21 14:15:13.737480, slv, 022772fffe0d7313(unknown)/1,  0.000246023, -0.000002643,  0.000225044,  0.000276784, -13075.701000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000276784,  0.000225044
2017-03-21 14:15:14.048224, slv, 022772fffe0d7313(unknown)/1,  0.000246023, -0.000014215,  0.000225044,  0.000186723, -13075.701000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000186723,  0.000225044
2017-03-21 14:15:14.375637, slv, 022772fffe0d7313(unknown)/1,  0.000245538, -0.000014215,  0.000171476,  0.000186723, -13089.916000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000186723,  0.000171476
2017-03-21 14:15:14.708723, slv, 022772fffe0d7313(unknown)/1,  0.000244567, -0.000014215,  0.000188735,  0.000186723, -13089.916000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000186723,  0.000188735
2017-03-21 14:15:15.048419, slv, 022772fffe0d7313(unknown)/1,  0.000244567,  0.000030878,  0.000188735,  0.000365624, -13089.916000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000365624,  0.000188735
2017-03-21 14:15:16.056001, slv, 022772fffe0d7313(unknown)/1,  0.000244567,  0.000038628,  0.000188735,  0.000200766, -13059.038000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000200766,  0.000188735
2017-03-21 14:15:16.270062, slv, 022772fffe0d7313(unknown)/1,  0.000243750,  0.000038628,  0.000192821,  0.000200766, -13020.410000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000200766,  0.000192821
2017-03-21 14:15:17.048243, slv, 022772fffe0d7313(unknown)/1,  0.000243750, -0.000047190,  0.000192821,  0.000193169, -13020.410000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000193169,  0.000192821
2017-03-21 14:15:17.079316, slv, 022772fffe0d7313(unknown)/1,  0.000243017, -0.000047190,  0.000200654,  0.000193169, -13067.600000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000193169,  0.000200654
2017-03-21 14:15:18.048393, slv, 022772fffe0d7313(unknown)/1,  0.000243017, -0.000001225,  0.000200654,  0.000291147, -13067.600000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000291147,  0.000200654
2017-03-21 14:15:18.833420, slv, 022772fffe0d7313(unknown)/1,  0.000242843, -0.000001225,  0.000242645,  0.000291147, -13068.825000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000291147,  0.000242645
2017-03-21 14:15:19.048317, slv, 022772fffe0d7313(unknown)/1,  0.000242843,  0.000030676,  0.000242645,  0.000256065, -13068.825000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000256065,  0.000242645
2017-03-21 14:15:19.732596, slv, 022772fffe0d7313(unknown)/1,  0.000242807,  0.000030676,  0.000172333,  0.000256065, -13038.149000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000256065,  0.000172333
2017-03-21 14:15:20.048249, slv, 022772fffe0d7313(unknown)/1,  0.000242807,  0.000012856,  0.000172333,  0.000255298, -13038.149000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000255298,  0.000172333
2017-03-21 14:15:20.298514, slv, 022772fffe0d7313(unknown)/1,  0.000242597,  0.000012856,  0.000233761,  0.000255298, -13025.293000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000255298,  0.000233761
2017-03-21 14:15:21.048947, slv, 022772fffe0d7313(unknown)/1,  0.000242597,  0.000002957,  0.000233761,  0.000236020, -13025.293000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000236020,  0.000233761
2017-03-21 14:15:21.886930, slv, 022772fffe0d7313(unknown)/1,  0.000242390,  0.000002957,  0.000192249,  0.000236020, -13022.336000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000236020,  0.000192249
2017-03-21 14:15:22.048229, slv, 022772fffe0d7313(unknown)/1,  0.000242390, -0.000014147,  0.000192249,  0.000220672, -13022.336000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000220672,  0.000192249
2017-03-21 14:15:23.048304, slv, 022772fffe0d7313(unknown)/1,  0.000242390, -0.000012510,  0.000192249,  0.000239087, -13036.483000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000239087,  0.000192249
2017-03-21 14:15:23.129486, slv, 022772fffe0d7313(unknown)/1,  0.000242104, -0.000012510,  0.000228954,  0.000239087, -13048.993000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000239087,  0.000228954
2017-03-21 14:15:23.150050, slv, 022772fffe0d7313(unknown)/1,  0.000241909, -0.000012510,  0.000211360,  0.000239087, -13048.993000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000239087,  0.000211360
2017-03-21 14:15:24.048257, slv, 022772fffe0d7313(unknown)/1,  0.000241909, -0.000017540,  0.000211360,  0.000210130, -13048.993000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000210130,  0.000211360
2017-03-21 14:15:24.627166, slv, 022772fffe0d7313(unknown)/1,  0.000241457, -0.000017540,  0.000191338,  0.000210130, -13066.533000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000210130,  0.000191338
2017-03-21 14:15:25.048401, slv, 022772fffe0d7313(unknown)/1,  0.000241457,  0.000011908,  0.000191338,  0.000297052, -13066.533000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000297052,  0.000191338
2017-03-21 14:15:26.049130, slv, 022772fffe0d7313(unknown)/1,  0.000241457,  0.000023963,  0.000191338,  0.000233789, -13054.625000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000233789,  0.000191338
2017-03-21 14:15:26.193300, slv, 022772fffe0d7313(unknown)/1,  0.000241234,  0.000023963,  0.000273556,  0.000233789, -13030.662000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000233789,  0.000273556
2017-03-21 14:15:26.539294, slv, 022772fffe0d7313(unknown)/1,  0.000241298,  0.000023963,  0.000240304,  0.000233789, -13030.662000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000233789,  0.000240304
2017-03-21 14:15:27.048294, slv, 022772fffe0d7313(unknown)/1,  0.000241298, -0.000023522,  0.000240304,  0.000201921, -13030.662000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000201921,  0.000240304
2017-03-21 14:15:27.281871, slv, 022772fffe0d7313(unknown)/1,  0.000240842, -0.000023522,  0.000172440,  0.000201921, -13054.184000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000201921,  0.000172440
2017-03-21 14:15:27.477639, slv, 022772fffe0d7313(unknown)/1,  0.000240119, -0.000023522,  0.000202069,  0.000201921, -13054.184000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000201921,  0.000202069
2017-03-21 14:15:28.048471, slv, 022772fffe0d7313(unknown)/1,  0.000240119,  0.000091327,  0.000202069,  0.000462149, -13054.184000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000462149,  0.000202069
2017-03-21 14:15:28.838050, slv, 022772fffe0d7313(unknown)/1,  0.000240552,  0.000091327,  0.000205183,  0.000462149, -12962.857000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000462149,  0.000205183
2017-03-21 14:15:29.052127, slv, 022772fffe0d7313(unknown)/1,  0.000240552,  0.002025336,  0.000205183,  0.004069195, -12962.857000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.004069195,  0.000205183
2017-03-21 14:15:29.692803, slv, 022772fffe0d7313(unknown)/1,  0.000256662,  0.002025336,  0.000349826,  0.004069195, -10937.521000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.004069195,  0.000349826
2017-03-21 14:15:30.048052, slv, 022772fffe0d7313(unknown)/1,  0.000256662,  0.001801698,  0.000349826,  0.000031416, -10937.521000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000031416,  0.000349826
2017-03-21 14:15:31.052603, slv, 022772fffe0d7313(unknown)/1,  0.000256662, -0.000294516,  0.000349826, -0.000107124, -9135.823000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44, -0.000107124,  0.000349826
2017-03-21 14:15:31.224140, slv, 022772fffe0d7313(unknown)/1,  0.000272085, -0.000294516,  0.000663160, -0.000107124, -9430.339000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44, -0.000107124,  0.000663160
2017-03-21 14:15:32.047900, slv, 022772fffe0d7313(unknown)/1,  0.000272085, -0.000372790,  0.000663160, -0.000109710, -9430.339000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44, -0.000109710,  0.000663160
2017-03-21 14:15:32.148419, slv, 022772fffe0d7313(unknown)/1,  0.000271792, -0.000372790,  0.000567002, -0.000109710, -9803.129000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44, -0.000109710,  0.000567002
2017-03-21 14:15:32.791021, slv, 022772fffe0d7313(unknown)/1,  0.000271025, -0.000372790,  0.000543257, -0.000109710, -9803.129000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44, -0.000109710,  0.000543257
2017-03-21 14:15:33.047964, slv, 022772fffe0d7313(unknown)/1,  0.000271025, -0.000378197,  0.000543257, -0.000103575, -9803.129000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44, -0.000103575,  0.000543257
2017-03-21 14:15:34.047907, slv, 022772fffe0d7313(unknown)/1,  0.000271025, -0.000374448,  0.000543257, -0.000103272, -10181.326000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44, -0.000103272,  0.000543257
2017-03-21 14:15:34.436159, slv, 022772fffe0d7313(unknown)/1,  0.000270222, -0.000374448,  0.000548138, -0.000103272, -10555.774000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44, -0.000103272,  0.000548138
2017-03-21 14:15:35.048031, slv, 022772fffe0d7313(unknown)/1,  0.000270222, -0.000336578,  0.000548138, -0.000028639, -10555.774000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44, -0.000028639,  0.000548138
2017-03-21 14:15:35.655712, slv, 022772fffe0d7313(unknown)/1,  0.000269458, -0.000336578,  0.000469030, -0.000028639, -10892.352000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44, -0.000028639,  0.000469030
2017-03-21 14:15:36.048899, slv, 022772fffe0d7313(unknown)/1,  0.000269458, -0.000298392,  0.000469030, -0.000028467, -10892.352000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44, -0.000028467,  0.000469030
2017-03-21 14:15:37.048091, slv, 022772fffe0d7313(unknown)/1,  0.000269458, -0.000272290,  0.000469030,  0.000022801, -11190.744000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000022801,  0.000469030
2017-03-21 14:15:37.421503, slv, 022772fffe0d7313(unknown)/1,  0.000268743, -0.000272290,  0.000431477,  0.000022801, -11463.034000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000022801,  0.000431477
2017-03-21 14:15:38.048103, slv, 022772fffe0d7313(unknown)/1,  0.000268743, -0.000246204,  0.000431477,  0.000022991, -11463.034000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000022991,  0.000431477
2017-03-21 14:15:39.048072, slv, 022772fffe0d7313(unknown)/1,  0.000268743, -0.000230177,  0.000431477,  0.000054140, -11709.238000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000054140,  0.000431477
2017-03-21 14:15:39.083898, slv, 022772fffe0d7313(unknown)/1,  0.000268020, -0.000230177,  0.000381435,  0.000054140, -11939.415000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000054140,  0.000381435
2017-03-21 14:15:40.048143, slv, 022772fffe0d7313(unknown)/1,  0.000268020, -0.000172553,  0.000381435,  0.000137516, -11939.415000000, S, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000137516,  0.000381435
2017-03-21 14:15:40.940103, slv, 022772fffe0d7313(unknown)/1,  0.000267417, -0.000172553,  0.000344598,  0.000137516, -12111.968000000, D, 0.000244338, 2762, 0.000001152, 28185, -13120, 44,  0.000137516,  0.000344598
2017-03-21 14:15:41.048942, slv, 022772fffe0d7313(unknown)/1,  0.000267417, -0.000169922,  0.000344598,  0.000058077, -12111.968000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000058077,  0.000344598
2017-03-21 14:15:42.048089, slv, 022772fffe0d7313(unknown)/1,  0.000267417, -0.000209443,  0.000344598,  0.000057871, -12281.890000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000057871,  0.000344598
2017-03-21 14:15:42.185059, slv, 022772fffe0d7313(unknown)/1,  0.000266506, -0.000209443,  0.000296351,  0.000057871, -12491.333000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000057871,  0.000296351
2017-03-21 14:15:43.048240, slv, 022772fffe0d7313(unknown)/1,  0.000266506, -0.000160373,  0.000296351,  0.000155305, -12491.333000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000155305,  0.000296351
2017-03-21 14:15:43.104418, slv, 022772fffe0d7313(unknown)/1,  0.000265256, -0.000160373,  0.000236491,  0.000155305, -12651.706000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000155305,  0.000236491
2017-03-21 14:15:44.048124, slv, 022772fffe0d7313(unknown)/1,  0.000265256, -0.000128585,  0.000236491,  0.000119286, -12651.706000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000119286,  0.000236491
2017-03-21 14:15:44.646172, slv, 022772fffe0d7313(unknown)/1,  0.000264065, -0.000128585,  0.000245159,  0.000119286, -12780.291000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000119286,  0.000245159
2017-03-21 14:15:45.048207, slv, 022772fffe0d7313(unknown)/1,  0.000264065, -0.000121390,  0.000245159,  0.000167254, -12780.291000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000167254,  0.000245159
2017-03-21 14:15:46.049144, slv, 022772fffe0d7313(unknown)/1,  0.000264065, -0.000092801,  0.000245159,  0.000175272, -12901.681000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000175272,  0.000245159
2017-03-21 14:15:46.228851, slv, 022772fffe0d7313(unknown)/1,  0.000262881, -0.000092801,  0.000213400,  0.000175272, -12994.482000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000175272,  0.000213400
2017-03-21 14:15:46.744813, slv, 022772fffe0d7313(unknown)/1,  0.000261988, -0.000092801,  0.000258849,  0.000175272, -12994.482000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000175272,  0.000258849
2017-03-21 14:15:47.048188, slv, 022772fffe0d7313(unknown)/1,  0.000261988, -0.000088754,  0.000258849,  0.000173271, -12994.482000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000173271,  0.000258849
2017-03-21 14:15:48.048314, slv, 022772fffe0d7313(unknown)/1,  0.000261988, -0.000044844,  0.000258849,  0.000261016, -13083.236000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000261016,  0.000258849
2017-03-21 14:15:48.689220, slv, 022772fffe0d7313(unknown)/1,  0.000261424, -0.000044844,  0.000208453,  0.000261016, -13128.080000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000261016,  0.000208453
2017-03-21 14:15:48.910114, slv, 022772fffe0d7313(unknown)/1,  0.000261231, -0.000044844,  0.000265792,  0.000261016, -13128.080000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000261016,  0.000265792
2017-03-21 14:15:49.048250, slv, 022772fffe0d7313(unknown)/1,  0.000261231, -0.000038000,  0.000265792,  0.000186203, -13128.080000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000186203,  0.000265792
2017-03-21 14:15:49.758660, slv, 022772fffe0d7313(unknown)/1,  0.000260727, -0.000038000,  0.000202799,  0.000186203, -13166.080000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000186203,  0.000202799
2017-03-21 14:15:50.048150, slv, 022772fffe0d7313(unknown)/1,  0.000260727, -0.000101487,  0.000202799,  0.000132780, -13166.080000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000132780,  0.000202799
2017-03-21 14:15:51.059402, slv, 022772fffe0d7313(unknown)/1,  0.000260727, -0.000061529,  0.000202799,  0.000265616, -13267.567000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000265616,  0.000202799
2017-03-21 14:15:51.264417, slv, 022772fffe0d7313(unknown)/1,  0.000260227, -0.000061529,  0.000260178,  0.000265616, -13329.096000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000265616,  0.000260178
2017-03-21 14:15:52.048199, slv, 022772fffe0d7313(unknown)/1,  0.000260227, -0.000030031,  0.000260178,  0.000195277, -13329.096000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000195277,  0.000260178
2017-03-21 14:15:52.294453, slv, 022772fffe0d7313(unknown)/1,  0.000259885, -0.000030031,  0.000232164,  0.000195277, -13359.127000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000195277,  0.000232164
2017-03-21 14:15:52.896692, slv, 022772fffe0d7313(unknown)/1,  0.000258958, -0.000030031,  0.000179473,  0.000195277, -13359.127000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000195277,  0.000179473
2017-03-21 14:15:53.048225, slv, 022772fffe0d7313(unknown)/1,  0.000258958, -0.000062033,  0.000179473,  0.000199841, -13359.127000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000199841,  0.000179473
2017-03-21 14:15:53.301575, slv, 022772fffe0d7313(unknown)/1,  0.000258035, -0.000062033,  0.000224925,  0.000199841, -13421.160000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000199841,  0.000224925
2017-03-21 14:15:54.048230, slv, 022772fffe0d7313(unknown)/1,  0.000258035, -0.000047767,  0.000224925,  0.000221617, -13421.160000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000221617,  0.000224925
2017-03-21 14:15:54.897391, slv, 022772fffe0d7313(unknown)/1,  0.000257235, -0.000047767,  0.000181020,  0.000221617, -13468.927000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000221617,  0.000181020
2017-03-21 14:15:55.048375, slv, 022772fffe0d7313(unknown)/1,  0.000257235, -0.000003254,  0.000181020,  0.000287145, -13468.927000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000287145,  0.000181020
2017-03-21 14:15:55.088002, slv, 022772fffe0d7313(unknown)/1,  0.000256662, -0.000003254,  0.000192510,  0.000287145, -13472.181000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000287145,  0.000192510
2017-03-21 14:15:56.049521, slv, 022772fffe0d7313(unknown)/1,  0.000256662,  0.000005878,  0.000192510,  0.000238508, -13472.181000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000238508,  0.000192510
2017-03-21 14:15:56.735133, slv, 022772fffe0d7313(unknown)/1,  0.000256226,  0.000005878,  0.000196834,  0.000238508, -13466.303000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000238508,  0.000196834
2017-03-21 14:15:57.048242, slv, 022772fffe0d7313(unknown)/1,  0.000256226, -0.000030828,  0.000196834,  0.000212724, -13466.303000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000212724,  0.000196834
2017-03-21 14:15:58.048203, slv, 022772fffe0d7313(unknown)/1,  0.000256226, -0.000056958,  0.000196834,  0.000185811, -13497.131000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000185811,  0.000196834
2017-03-21 14:15:58.351487, slv, 022772fffe0d7313(unknown)/1,  0.000255635, -0.000056958,  0.000252417,  0.000185811, -13554.089000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000185811,  0.000252417
2017-03-21 14:15:59.048346, slv, 022772fffe0d7313(unknown)/1,  0.000255635, -0.000021109,  0.000252417,  0.000283832, -13554.089000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000283832,  0.000252417
2017-03-21 14:16:00.019047, slv, 022772fffe0d7313(unknown)/1,  0.000255135, -0.000021109,  0.000172571,  0.000283832, -13575.198000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000283832,  0.000172571
2017-03-21 14:16:00.048260, slv, 022772fffe0d7313(unknown)/1,  0.000255135,  0.000027786,  0.000172571,  0.000282511, -13575.198000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000282511,  0.000172571
2017-03-21 14:16:01.050432, slv, 022772fffe0d7313(unknown)/1,  0.000255135, -0.000006871,  0.000172571,  0.000214016, -13547.412000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000214016,  0.000172571
2017-03-21 14:16:01.232072, slv, 022772fffe0d7313(unknown)/1,  0.000254540, -0.000006871,  0.000197687,  0.000214016, -13554.283000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000214016,  0.000197687
2017-03-21 14:16:02.048994, slv, 022772fffe0d7313(unknown)/1,  0.000254540,  0.000033903,  0.000197687,  0.000363464, -13554.283000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000363464,  0.000197687
2017-03-21 14:16:03.048743, slv, 022772fffe0d7313(unknown)/1,  0.000254540,  0.000128742,  0.000197687,  0.000403100, -13520.380000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000403100,  0.000197687
2017-03-21 14:16:03.194146, slv, 022772fffe0d7313(unknown)/1,  0.000254674,  0.000128742,  0.000237743,  0.000403100, -13391.638000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000403100,  0.000237743
2017-03-21 14:16:03.604190, slv, 022772fffe0d7313(unknown)/1,  0.000255401,  0.000128742,  0.000160975,  0.000403100, -13391.638000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000403100,  0.000160975
2017-03-21 14:16:04.048222, slv, 022772fffe0d7313(unknown)/1,  0.000255401,  0.000048554,  0.000160975,  0.000203948, -13391.638000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000203948,  0.000160975
2017-03-21 14:16:05.011770, slv, 022772fffe0d7313(unknown)/1,  0.000255105,  0.000048554,  0.000177769,  0.000203948, -13343.084000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000203948,  0.000177769
2017-03-21 14:16:05.049509, slv, 022772fffe0d7313(unknown)/1,  0.000255105,  0.000594803,  0.000177769,  0.001496164, -13343.084000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.001496164,  0.000177769
2017-03-21 14:16:06.049155, slv, 022772fffe0d7313(unknown)/1,  0.000255105,  0.000582381,  0.000177769,  0.000178809, -12748.281000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000178809,  0.000177769
2017-03-21 14:16:06.335193, slv, 022772fffe0d7313(unknown)/1,  0.000254472,  0.000582381,  0.000297722,  0.000178809, -12165.900000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000178809,  0.000297722
2017-03-21 14:16:07.048099, slv, 022772fffe0d7313(unknown)/1,  0.000254472, -0.000127967,  0.000297722,  0.000074834, -12165.900000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000074834,  0.000297722
2017-03-21 14:16:07.599889, slv, 022772fffe0d7313(unknown)/1,  0.000253950, -0.000127967,  0.000332949,  0.000074834, -12293.867000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000074834,  0.000332949
2017-03-21 14:16:08.048076, slv, 022772fffe0d7313(unknown)/1,  0.000253950, -0.000183891,  0.000332949,  0.000065805, -12293.867000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000065805,  0.000332949
2017-03-21 14:16:08.538388, slv, 022772fffe0d7313(unknown)/1,  0.000252938, -0.000183891,  0.000283078,  0.000065805, -12477.758000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000065805,  0.000283078
2017-03-21 14:16:08.786088, slv, 022772fffe0d7313(unknown)/1,  0.000251663, -0.000183891,  0.000270789,  0.000065805, -12477.758000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000065805,  0.000270789
2017-03-21 14:16:09.048129, slv, 022772fffe0d7313(unknown)/1,  0.000251663, -0.000167341,  0.000270789,  0.000105124, -12477.758000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000105124,  0.000270789
2017-03-21 14:16:10.048111, slv, 022772fffe0d7313(unknown)/1,  0.000251663, -0.000140456,  0.000270789,  0.000117288, -12645.099000000, S, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000117288,  0.000270789
2017-03-21 14:16:10.693240, slv, 022772fffe0d7313(unknown)/1,  0.000250588, -0.000140456,  0.000277613,  0.000117288, -12785.555000000, D, 0.000250907, 12298, 0.000032452, 533754, -12140, 1281,  0.000117288,  0.000277613
2017-03-21 14:16:11.049003, slv, 022772fffe0d7313(unknown)/1,  0.000250588, -0.000126024,  0.000277613,  0.000132913, -12785.555000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000132913,  0.000277613
2017-03-21 14:16:11.276780, slv, 022772fffe0d7313(unknown)/1,  0.000249733, -0.000126024,  0.000255586,  0.000132913, -12911.579000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000132913,  0.000255586
2017-03-21 14:16:12.048168, slv, 022772fffe0d7313(unknown)/1,  0.000249733, -0.000104783,  0.000255586,  0.000157840, -12911.579000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000157840,  0.000255586
2017-03-21 14:16:12.743839, slv, 022772fffe0d7313(unknown)/1,  0.000248762, -0.000104783,  0.000204100,  0.000157840, -13016.362000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000157840,  0.000204100
2017-03-21 14:16:13.048841, slv, 022772fffe0d7313(unknown)/1,  0.000248762,  0.000240027,  0.000204100,  0.000820709, -13016.362000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000820709,  0.000204100
2017-03-21 14:16:14.048143, slv, 022772fffe0d7313(unknown)/1,  0.000248762,  0.000230563,  0.000204100,  0.000137941, -12776.335000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000137941,  0.000204100
2017-03-21 14:16:14.416508, slv, 022772fffe0d7313(unknown)/1,  0.000247841,  0.000230563,  0.000259363,  0.000137941, -12545.772000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000137941,  0.000259363
2017-03-21 14:16:14.662309, slv, 022772fffe0d7313(unknown)/1,  0.000247240,  0.000230563,  0.000302344,  0.000137941, -12545.772000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000137941,  0.000302344
2017-03-21 14:16:15.048154, slv, 022772fffe0d7313(unknown)/1,  0.000247240, -0.000113006,  0.000302344,  0.000132047, -12545.772000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000132047,  0.000302344
2017-03-21 14:16:15.985490, slv, 022772fffe0d7313(unknown)/1,  0.000246604, -0.000113006,  0.000253882,  0.000132047, -12658.778000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000132047,  0.000253882
2017-03-21 14:16:16.048925, slv, 022772fffe0d7313(unknown)/1,  0.000246604, -0.000119626,  0.000253882,  0.000122544, -12658.778000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000122544,  0.000253882
2017-03-21 14:16:16.902982, slv, 022772fffe0d7313(unknown)/1,  0.000245703, -0.000119626,  0.000247172,  0.000122544, -12778.404000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000122544,  0.000247172
2017-03-21 14:16:17.050147, slv, 022772fffe0d7313(unknown)/1,  0.000245703,  0.000865192,  0.000247172,  0.002100148, -12778.404000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.002100148,  0.000247172
2017-03-21 14:16:18.048113, slv, 022772fffe0d7313(unknown)/1,  0.000245703,  0.000849010,  0.000247172,  0.000089279, -11913.212000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000089279,  0.000247172
2017-03-21 14:16:18.068087, slv, 022772fffe0d7313(unknown)/1,  0.000245241,  0.000849010,  0.000405665,  0.000089279, -11064.202000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000089279,  0.000405665
2017-03-21 14:16:18.932779, slv, 022772fffe0d7313(unknown)/1,  0.000245454,  0.000849010,  0.000451168,  0.000089279, -11064.202000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000089279,  0.000451168
2017-03-21 14:16:19.048044, slv, 022772fffe0d7313(unknown)/1,  0.000245454, -0.000187903,  0.000451168,  0.000026072, -11064.202000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000026072,  0.000451168
2017-03-21 14:16:19.432852, slv, 022772fffe0d7313(unknown)/1,  0.000245782, -0.000187903,  0.000499345,  0.000026072, -11252.105000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000026072,  0.000499345
2017-03-21 14:16:20.048028, slv, 022772fffe0d7313(unknown)/1,  0.000245782, -0.000220433,  0.000499345,  0.000024298, -11252.105000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000024298,  0.000499345
2017-03-21 14:16:21.050341, slv, 022772fffe0d7313(unknown)/1,  0.000245782, -0.000211320,  0.000499345,  0.000044626, -11472.538000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000044626,  0.000499345
2017-03-21 14:16:21.113540, slv, 022772fffe0d7313(unknown)/1,  0.000245743, -0.000211320,  0.000403168,  0.000044626, -11683.858000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000044626,  0.000403168
2017-03-21 14:16:21.922536, slv, 022772fffe0d7313(unknown)/1,  0.000245212, -0.000211320,  0.000354574,  0.000044626, -11683.858000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000044626,  0.000354574
2017-03-21 14:16:22.047981, slv, 022772fffe0d7313(unknown)/1,  0.000245212, -0.000240142,  0.000354574, -0.000033917, -11683.858000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443, -0.000033917,  0.000354574
2017-03-21 14:16:22.643252, slv, 022772fffe0d7313(unknown)/1,  0.000244153, -0.000240142,  0.000344552, -0.000033917, -11924.000000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443, -0.000033917,  0.000344552
2017-03-21 14:16:23.048140, slv, 022772fffe0d7313(unknown)/1,  0.000244153, -0.000241651,  0.000344552,  0.000039979, -11924.000000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000039979,  0.000344552
2017-03-21 14:16:23.172471, slv, 022772fffe0d7313(unknown)/1,  0.000243003, -0.000241651,  0.000331724,  0.000039979, -12165.651000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000039979,  0.000331724
2017-03-21 14:16:23.487020, slv, 022772fffe0d7313(unknown)/1,  0.000242316, -0.000241651,  0.000384555,  0.000039979, -12165.651000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000039979,  0.000384555
2017-03-21 14:16:24.048064, slv, 022772fffe0d7313(unknown)/1,  0.000242316, -0.000200228,  0.000384555,  0.000046034, -12165.651000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000046034,  0.000384555
2017-03-21 14:16:25.048179, slv, 022772fffe0d7313(unknown)/1,  0.000242316, -0.000157645,  0.000384555,  0.000123307, -12365.879000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000123307,  0.000384555
2017-03-21 14:16:25.237570, slv, 022772fffe0d7313(unknown)/1,  0.000241860, -0.000157645,  0.000304806,  0.000123307, -12523.524000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000123307,  0.000304806
2017-03-21 14:16:26.048955, slv, 022772fffe0d7313(unknown)/1,  0.000241860, -0.000117001,  0.000304806,  0.000126865, -12523.524000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000126865,  0.000304806
2017-03-21 14:16:26.369093, slv, 022772fffe0d7313(unknown)/1,  0.000241679, -0.000117001,  0.000366080,  0.000126865, -12640.525000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000126865,  0.000366080
2017-03-21 14:16:27.048245, slv, 022772fffe0d7313(unknown)/1,  0.000241679, -0.000077486,  0.000366080,  0.000201701, -12640.525000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000201701,  0.000366080
2017-03-21 14:16:27.088177, slv, 022772fffe0d7313(unknown)/1,  0.000241755, -0.000077486,  0.000291615,  0.000201701, -12718.011000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000201701,  0.000291615
2017-03-21 14:16:28.048286, slv, 022772fffe0d7313(unknown)/1,  0.000241755, -0.000016339,  0.000291615,  0.000249055, -12718.011000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000249055,  0.000291615
2017-03-21 14:16:28.434439, slv, 022772fffe0d7313(unknown)/1,  0.000242179, -0.000016339,  0.000333313,  0.000249055, -12734.350000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000249055,  0.000333313
2017-03-21 14:16:29.048189, slv, 022772fffe0d7313(unknown)/1,  0.000242179, -0.000030264,  0.000333313,  0.000174351, -12734.350000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000174351,  0.000333313
2017-03-21 14:16:29.756264, slv, 022772fffe0d7313(unknown)/1,  0.000242295, -0.000030264,  0.000241676,  0.000174351, -12764.614000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000174351,  0.000241676
2017-03-21 14:16:30.048083, slv, 022772fffe0d7313(unknown)/1,  0.000242295, -0.000120637,  0.000241676,  0.000068849, -12764.614000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000068849,  0.000241676
2017-03-21 14:16:30.122328, slv, 022772fffe0d7313(unknown)/1,  0.000241414, -0.000120637,  0.000258874,  0.000068849, -12885.251000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000068849,  0.000258874
2017-03-21 14:16:31.049106, slv, 022772fffe0d7313(unknown)/1,  0.000241414, -0.000137776,  0.000258874,  0.000139308, -12885.251000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000139308,  0.000258874
2017-03-21 14:16:31.084717, slv, 022772fffe0d7313(unknown)/1,  0.000240397, -0.000137776,  0.000238231,  0.000139308, -13023.027000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000139308,  0.000238231
2017-03-21 14:16:32.048189, slv, 022772fffe0d7313(unknown)/1,  0.000240397, -0.000100681,  0.000238231,  0.000141140, -13023.027000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000141140,  0.000238231
2017-03-21 14:16:32.074018, slv, 022772fffe0d7313(unknown)/1,  0.000239572, -0.000100681,  0.000231654,  0.000141140, -13123.708000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000141140,  0.000231654
2017-03-21 14:16:33.048256, slv, 022772fffe0d7313(unknown)/1,  0.000239572, -0.000066501,  0.000231654,  0.000205825, -13123.708000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000205825,  0.000231654
2017-03-21 14:16:33.653129, slv, 022772fffe0d7313(unknown)/1,  0.000239142, -0.000066501,  0.000269623,  0.000205825, -13190.209000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000205825,  0.000269623
2017-03-21 14:16:34.048160, slv, 022772fffe0d7313(unknown)/1,  0.000239142, -0.000067010,  0.000269623,  0.000138867, -13190.209000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000138867,  0.000269623
2017-03-21 14:16:34.577248, slv, 022772fffe0d7313(unknown)/1,  0.000238518, -0.000067010,  0.000182584,  0.000138867, -13257.219000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000138867,  0.000182584
2017-03-21 14:16:35.048156, slv, 022772fffe0d7313(unknown)/1,  0.000238518, -0.000093442,  0.000182584,  0.000151908, -13257.219000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000151908,  0.000182584
2017-03-21 14:16:35.979099, slv, 022772fffe0d7313(unknown)/1,  0.000247499, -0.000093442,  0.002779971,  0.000151908, -13350.661000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000151908,  0.002779971
2017-03-21 14:16:36.059156, slv, 022772fffe0d7313(unknown)/1,  0.000247499, -0.000096063,  0.002779971,  0.000141983, -13350.661000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000141983,  0.002779971
2017-03-21 14:16:36.962840, slv, 022772fffe0d7313(unknown)/1,  0.000256426, -0.000096063,  0.000201370,  0.000141983, -13446.724000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000141983,  0.000201370
2017-03-21 14:16:37.048300, slv, 022772fffe0d7313(unknown)/1,  0.000256426, -0.000057102,  0.000201370,  0.000247738, -13446.724000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000247738,  0.000201370
2017-03-21 14:16:37.210322, slv, 022772fffe0d7313(unknown)/1,  0.000255566, -0.000057102,  0.000214461,  0.000247738, -13503.826000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000247738,  0.000214461
2017-03-21 14:16:37.874180, slv, 022772fffe0d7313(unknown)/1,  0.000255088, -0.000057102,  0.000190046,  0.000247738, -13503.826000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000247738,  0.000190046
2017-03-21 14:16:38.048280, slv, 022772fffe0d7313(unknown)/1,  0.000255088, -0.000021452,  0.000190046,  0.000220871, -13503.826000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000220871,  0.000190046
2017-03-21 14:16:39.048321, slv, 022772fffe0d7313(unknown)/1,  0.000255088, -0.000030240,  0.000190046,  0.000228823, -13525.278000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000228823,  0.000190046
2017-03-21 14:16:39.798954, slv, 022772fffe0d7313(unknown)/1,  0.000254497, -0.000030240,  0.000202448,  0.000228823, -13555.518000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000228823,  0.000202448
2017-03-21 14:16:40.048284, slv, 022772fffe0d7313(unknown)/1,  0.000254497, -0.000028756,  0.000202448,  0.000223248, -13555.518000000, S, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000223248,  0.000202448
2017-03-21 14:16:40.293877, slv, 022772fffe0d7313(unknown)/1,  0.000253645, -0.000028756,  0.000145274,  0.000223248, -13584.274000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000223248,  0.000145274
2017-03-21 14:16:40.864750, slv, 022772fffe0d7313(unknown)/1,  0.000252884, -0.000028756,  0.000228037,  0.000223248, -13584.274000000, D, 0.000257900, 4230, -0.000022453, 183090, -13079, 443,  0.000223248,  0.000228037
2017-03-21 14:16:41.049066, slv, 022772fffe0d7313(unknown)/1,  0.000252884, -0.000039786,  0.000228037,  0.000204559, -13584.274000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000204559,  0.000228037
2017-03-21 14:16:41.372816, slv, 022772fffe0d7313(unknown)/1,  0.000252526, -0.000039786,  0.000264126,  0.000204559, -13624.060000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000204559,  0.000264126
2017-03-21 14:16:42.048324, slv, 022772fffe0d7313(unknown)/1,  0.000252526, -0.000013413,  0.000264126,  0.000274024, -13624.060000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000274024,  0.000264126
2017-03-21 14:16:43.048220, slv, 022772fffe0d7313(unknown)/1,  0.000252526, -0.000029690,  0.000264126,  0.000171647, -13637.473000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000171647,  0.000264126
2017-03-21 14:16:43.334872, slv, 022772fffe0d7313(unknown)/1,  0.000252189, -0.000029690,  0.000283512,  0.000171647, -13667.163000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000171647,  0.000283512
2017-03-21 14:16:43.577987, slv, 022772fffe0d7313(unknown)/1,  0.000251360, -0.000029690,  0.000169853,  0.000171647, -13667.163000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000171647,  0.000169853
2017-03-21 14:16:44.048233, slv, 022772fffe0d7313(unknown)/1,  0.000251360, -0.000050973,  0.000169853,  0.000230291, -13667.163000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000230291,  0.000169853
2017-03-21 14:16:44.331700, slv, 022772fffe0d7313(unknown)/1,  0.000250323, -0.000050973,  0.000168299,  0.000230291, -13718.136000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000230291,  0.000168299
2017-03-21 14:16:45.048322, slv, 022772fffe0d7313(unknown)/1,  0.000250323, -0.000007417,  0.000168299,  0.000256557, -13718.136000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000256557,  0.000168299
2017-03-21 14:16:45.616706, slv, 022772fffe0d7313(unknown)/1,  0.000249388, -0.000007417,  0.000106774,  0.000256557, -13725.553000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000256557,  0.000106774
2017-03-21 14:16:46.049060, slv, 022772fffe0d7313(unknown)/1,  0.000249388,  0.000001082,  0.000106774,  0.000245318, -13725.553000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000245318,  0.000106774
2017-03-21 14:16:46.777183, slv, 022772fffe0d7313(unknown)/1,  0.000248478,  0.000001082,  0.000155953,  0.000245318, -13724.471000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000245318,  0.000155953
2017-03-21 14:16:47.048322, slv, 022772fffe0d7313(unknown)/1,  0.000248478,  0.000004048,  0.000155953,  0.000260644, -13724.471000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000260644,  0.000155953
2017-03-21 14:16:48.049176, slv, 022772fffe0d7313(unknown)/1,  0.000248478,  0.000456632,  0.000155953,  0.001149576, -13720.423000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.001149576,  0.000155953
2017-03-21 14:16:48.695678, slv, 022772fffe0d7313(unknown)/1,  0.000251328,  0.000456632,  0.000172703,  0.001149576, -13263.791000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.001149576,  0.000172703
2017-03-21 14:16:48.845194, slv, 022772fffe0d7313(unknown)/1,  0.000257606,  0.000456632,  0.000140506,  0.001149576, -13263.791000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.001149576,  0.000140506
2017-03-21 14:16:49.048179, slv, 022772fffe0d7313(unknown)/1,  0.000257606,  0.000397327,  0.000140506,  0.000151161, -13263.791000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000151161,  0.000140506
2017-03-21 14:16:50.048220, slv, 022772fffe0d7313(unknown)/1,  0.000257606, -0.000072592,  0.000140506,  0.000218866, -12866.464000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000218866,  0.000140506
2017-03-21 14:16:50.505626, slv, 022772fffe0d7313(unknown)/1,  0.000260522, -0.000072592,  0.000267917,  0.000218866, -12939.056000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000218866,  0.000267917
2017-03-21 14:16:51.049037, slv, 022772fffe0d7313(unknown)/1,  0.000260522, -0.000058756,  0.000267917,  0.000181749, -12939.056000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000181749,  0.000267917
2017-03-21 14:16:52.048185, slv, 022772fffe0d7313(unknown)/1,  0.000260522, -0.000086049,  0.000267917,  0.000167195, -12997.812000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000167195,  0.000267917
2017-03-21 14:16:52.104720, slv, 022772fffe0d7313(unknown)/1,  0.000259902, -0.000086049,  0.000229424,  0.000167195, -13083.861000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000167195,  0.000229424
2017-03-21 14:16:53.048342, slv, 022772fffe0d7313(unknown)/1,  0.000259902, -0.000078710,  0.000229424,  0.000195808, -13083.861000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000195808,  0.000229424
2017-03-21 14:16:53.063029, slv, 022772fffe0d7313(unknown)/1,  0.000259051, -0.000078710,  0.000229247,  0.000195808, -13162.571000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000195808,  0.000229247
2017-03-21 14:16:53.444038, slv, 022772fffe0d7313(unknown)/1,  0.000258425, -0.000078710,  0.000255050,  0.000195808, -13162.571000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000195808,  0.000255050
2017-03-21 14:16:53.572223, slv, 022772fffe0d7313(unknown)/1,  0.000257709, -0.000078710,  0.000203813,  0.000195808, -13162.571000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000195808,  0.000203813
2017-03-21 14:16:54.048246, slv, 022772fffe0d7313(unknown)/1,  0.000257709, -0.000064418,  0.000203813,  0.000192966, -13162.571000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000192966,  0.000203813
2017-03-21 14:16:54.844957, slv, 022772fffe0d7313(unknown)/1,  0.000256971, -0.000064418,  0.000249277,  0.000192966, -13226.989000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000192966,  0.000249277
2017-03-21 14:16:54.976301, slv, 022772fffe0d7313(unknown)/1,  0.000256417, -0.000064418,  0.000250962,  0.000192966, -13226.989000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000192966,  0.000250962
2017-03-21 14:16:55.048303, slv, 022772fffe0d7313(unknown)/1,  0.000256417, -0.000030938,  0.000250962,  0.000259284, -13226.989000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000259284,  0.000250962
2017-03-21 14:16:56.049344, slv, 022772fffe0d7313(unknown)/1,  0.000256417,  0.000006196,  0.000250962,  0.000265943, -13257.927000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000265943,  0.000250962
2017-03-21 14:16:56.235676, slv, 022772fffe0d7313(unknown)/1,  0.000256022,  0.000006196,  0.000214550,  0.000265943, -13251.731000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000265943,  0.000214550
2017-03-21 14:16:57.048339, slv, 022772fffe0d7313(unknown)/1,  0.000256022,  0.000007775,  0.000214550,  0.000262047, -13251.731000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000262047,  0.000214550
2017-03-21 14:16:58.048880, slv, 022772fffe0d7313(unknown)/1,  0.000256022,  0.000049228,  0.000214550,  0.000348454, -13243.956000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000348454,  0.000214550
2017-03-21 14:16:58.227450, slv, 022772fffe0d7313(unknown)/1,  0.000256272,  0.000049228,  0.000259108,  0.000348454, -13194.728000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000348454,  0.000259108
2017-03-21 14:16:59.048179, slv, 022772fffe0d7313(unknown)/1,  0.000256272,  0.000001609,  0.000259108,  0.000167058, -13194.728000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000167058,  0.000259108
2017-03-21 14:16:59.704686, slv, 022772fffe0d7313(unknown)/1,  0.000256083,  0.000001609,  0.000201965,  0.000167058, -13193.119000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000167058,  0.000201965
2017-03-21 14:17:00.048180, slv, 022772fffe0d7313(unknown)/1,  0.000256083, -0.000094310,  0.000201965,  0.000156676, -13193.119000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000156676,  0.000201965
2017-03-21 14:17:00.285948, slv, 022772fffe0d7313(unknown)/1,  0.000254977, -0.000094310,  0.000215519,  0.000156676, -13287.429000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000156676,  0.000215519
2017-03-21 14:17:00.643546, slv, 022772fffe0d7313(unknown)/1,  0.000253827, -0.000094310,  0.000196747,  0.000156676, -13287.429000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000156676,  0.000196747
2017-03-21 14:17:01.049057, slv, 022772fffe0d7313(unknown)/1,  0.000253827, -0.000080428,  0.000196747,  0.000192377, -13287.429000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000192377,  0.000196747
2017-03-21 14:17:01.083028, slv, 022772fffe0d7313(unknown)/1,  0.000252758, -0.000080428,  0.000195743,  0.000192377, -13367.857000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000192377,  0.000195743
2017-03-21 14:17:02.048310, slv, 022772fffe0d7313(unknown)/1,  0.000252758, -0.000024933,  0.000195743,  0.000264343, -13367.857000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000264343,  0.000195743
2017-03-21 14:17:02.653444, slv, 022772fffe0d7313(unknown)/1,  0.000251971, -0.000024933,  0.000157106,  0.000264343, -13392.790000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000264343,  0.000157106
2017-03-21 14:17:03.048596, slv, 022772fffe0d7313(unknown)/1,  0.000251971,  0.000152053,  0.000157106,  0.000544494, -13392.790000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000544494,  0.000157106
2017-03-21 14:17:04.048168, slv, 022772fffe0d7313(unknown)/1,  0.000251971,  0.000100557,  0.000157106,  0.000160563, -13240.737000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000160563,  0.000157106
2017-03-21 14:17:04.589980, slv, 022772fffe0d7313(unknown)/1,  0.000251233,  0.000100557,  0.000236954,  0.000160563, -13140.180000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000160563,  0.000236954
2017-03-21 14:17:05.048274, slv, 022772fffe0d7313(unknown)/1,  0.000251233, -0.000073671,  0.000236954,  0.000195298, -13140.180000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000195298,  0.000236954
2017-03-21 14:17:05.953904, slv, 022772fffe0d7313(unknown)/1,  0.000251990, -0.000073671,  0.000605866,  0.000195298, -13213.851000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000195298,  0.000605866
2017-03-21 14:17:06.049274, slv, 022772fffe0d7313(unknown)/1,  0.000251990, -0.000062174,  0.000605866,  0.000183576, -13213.851000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000183576,  0.000605866
2017-03-21 14:17:06.923107, slv, 022772fffe0d7313(unknown)/1,  0.000252629, -0.000062174,  0.000186931,  0.000183576, -13276.025000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000183576,  0.000186931
2017-03-21 14:17:07.048310, slv, 022772fffe0d7313(unknown)/1,  0.000252629, -0.000044745,  0.000186931,  0.000231553, -13276.025000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000231553,  0.000186931
2017-03-21 14:17:07.845709, slv, 022772fffe0d7313(unknown)/1,  0.000251782, -0.000044745,  0.000191631,  0.000231553, -13320.770000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000231553,  0.000191631
2017-03-21 14:17:08.048283, slv, 022772fffe0d7313(unknown)/1,  0.000251782, -0.000002690,  0.000191631,  0.000267479, -13320.770000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000267479,  0.000191631
2017-03-21 14:17:09.048291, slv, 022772fffe0d7313(unknown)/1,  0.000251782,  0.000006420,  0.000191631,  0.000248925, -13323.460000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000248925,  0.000191631
2017-03-21 14:17:09.456576, slv, 022772fffe0d7313(unknown)/1,  0.000251311,  0.000006420,  0.000214391,  0.000248925, -13317.040000000, D, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000248925,  0.000214391
2017-03-21 14:17:10.048229, slv, 022772fffe0d7313(unknown)/1,  0.000251311, -0.000044889,  0.000214391,  0.000164388, -13317.040000000, S, 0.000246039, 5153, -0.000026624, 263875, -12679, 691,  0.000164388,  0.000214391
2017-03-21 14:17:11.049054, slv, 022772fffe0d7313(unknown)/1,  0.000251311, -0.000048986,  0.000214391,  0.000240260, -13361.929000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000240260,  0.000214391
2017-03-21 14:17:11.089770, slv, 022772fffe0d7313(unknown)/1,  0.000250831, -0.000048986,  0.000178906,  0.000240260, -13410.915000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000240260,  0.000178906
2017-03-21 14:17:11.936980, slv, 022772fffe0d7313(unknown)/1,  0.000250263, -0.000048986,  0.000198554,  0.000240260, -13410.915000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000240260,  0.000198554
2017-03-21 14:17:12.042716, slv, 022772fffe0d7313(unknown)/1,  0.000249825, -0.000048986,  0.000209722,  0.000240260, -13410.915000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000240260,  0.000209722
2017-03-21 14:17:12.048508, slv, 022772fffe0d7313(unknown)/1,  0.000249825,  0.000107102,  0.000209722,  0.000475079, -13410.915000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000475079,  0.000209722
2017-03-21 14:17:12.246505, slv, 022772fffe0d7313(unknown)/1,  0.000250372,  0.000107102,  0.000214353,  0.000475079, -13303.813000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000475079,  0.000214353
2017-03-21 14:17:13.048314, slv, 022772fffe0d7313(unknown)/1,  0.000250372,  0.000090293,  0.000214353,  0.000205703, -13303.813000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000205703,  0.000214353
2017-03-21 14:17:13.601639, slv, 022772fffe0d7313(unknown)/1,  0.000250883,  0.000090293,  0.000237045,  0.000205703, -13213.520000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000205703,  0.000237045
2017-03-21 14:17:13.669003, slv, 022772fffe0d7313(unknown)/1,  0.000250116,  0.000090293,  0.000158823,  0.000205703, -13213.520000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000205703,  0.000158823
2017-03-21 14:17:14.048286, slv, 022772fffe0d7313(unknown)/1,  0.000250116, -0.000012089,  0.000158823,  0.000270607, -13213.520000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000270607,  0.000158823
2017-03-21 14:17:14.115805, slv, 022772fffe0d7313(unknown)/1,  0.000249508, -0.000012089,  0.000209661,  0.000270607, -13225.609000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000270607,  0.000209661
2017-03-21 14:17:14.224602, slv, 022772fffe0d7313(unknown)/1,  0.000249493, -0.000012089,  0.000243306,  0.000270607, -13225.609000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000270607,  0.000243306
2017-03-21 14:17:15.048269, slv, 022772fffe0d7313(unknown)/1,  0.000249493, -0.000008642,  0.000243306,  0.000211718, -13225.609000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000211718,  0.000243306
2017-03-21 14:17:15.576897, slv, 022772fffe0d7313(unknown)/1,  0.000249172, -0.000008642,  0.000190059,  0.000211718, -13234.251000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000211718,  0.000190059
2017-03-21 14:17:16.049136, slv, 022772fffe0d7313(unknown)/1,  0.000249172, -0.000070154,  0.000190059,  0.000146637, -13234.251000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000146637,  0.000190059
2017-03-21 14:17:17.048526, slv, 022772fffe0d7313(unknown)/1,  0.000249172,  0.000002225,  0.000190059,  0.000356156, -13304.405000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000356156,  0.000190059
2017-03-21 14:17:17.184019, slv, 022772fffe0d7313(unknown)/1,  0.000248975,  0.000002225,  0.000188359,  0.000356156, -13302.180000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000356156,  0.000188359
2017-03-21 14:17:17.210929, slv, 022772fffe0d7313(unknown)/1,  0.000249370,  0.000002225,  0.000196455,  0.000356156, -13302.180000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000356156,  0.000196455
2017-03-21 14:17:18.049220, slv, 022772fffe0d7313(unknown)/1,  0.000249370,  0.000253395,  0.000196455,  0.000649177, -13302.180000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000649177,  0.000196455
2017-03-21 14:17:18.712858, slv, 022772fffe0d7313(unknown)/1,  0.000251024,  0.000253395,  0.000219181,  0.000649177, -13048.785000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000649177,  0.000219181
2017-03-21 14:17:19.048463, slv, 022772fffe0d7313(unknown)/1,  0.000251024,  0.000267174,  0.000219181,  0.000385567, -13048.785000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000385567,  0.000219181
2017-03-21 14:17:19.980186, slv, 022772fffe0d7313(unknown)/1,  0.000253121,  0.000267174,  0.000287098,  0.000385567, -12781.611000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000385567,  0.000287098
2017-03-21 14:17:20.048219, slv, 022772fffe0d7313(unknown)/1,  0.000253121,  0.000029732,  0.000287098,  0.000178042, -12781.611000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000178042,  0.000287098
2017-03-21 14:17:21.048979, slv, 022772fffe0d7313(unknown)/1,  0.000253121, -0.000102865,  0.000287098,  0.000122469, -12751.879000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000122469,  0.000287098
2017-03-21 14:17:21.606143, slv, 022772fffe0d7313(unknown)/1,  0.000253124, -0.000102865,  0.000218136,  0.000122469, -12854.744000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000122469,  0.000218136
2017-03-21 14:17:22.048259, slv, 022772fffe0d7313(unknown)/1,  0.000253124, -0.000079944,  0.000218136,  0.000223888, -12854.744000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000223888,  0.000218136
2017-03-21 14:17:22.066202, slv, 022772fffe0d7313(unknown)/1,  0.000252460, -0.000079944,  0.000277919,  0.000223888, -12934.688000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000223888,  0.000277919
2017-03-21 14:17:23.048136, slv, 022772fffe0d7313(unknown)/1,  0.000252460, -0.000083073,  0.000277919,  0.000115550, -12934.688000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000115550,  0.000277919
2017-03-21 14:17:23.714280, slv, 022772fffe0d7313(unknown)/1,  0.000251936, -0.000083073,  0.000258413,  0.000115550, -13017.761000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000115550,  0.000258413
2017-03-21 14:17:24.048215, slv, 022772fffe0d7313(unknown)/1,  0.000251936, -0.000099263,  0.000258413,  0.000190320, -13017.761000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000190320,  0.000258413
2017-03-21 14:17:25.048218, slv, 022772fffe0d7313(unknown)/1,  0.000251936, -0.000060998,  0.000258413,  0.000191556, -13117.024000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000191556,  0.000258413
2017-03-21 14:17:25.468265, slv, 022772fffe0d7313(unknown)/1,  0.000251095, -0.000060998,  0.000226812,  0.000191556, -13178.022000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000191556,  0.000226812
2017-03-21 14:17:26.049024, slv, 022772fffe0d7313(unknown)/1,  0.000251095, -0.000068596,  0.000226812,  0.000174282, -13178.022000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000174282,  0.000226812
2017-03-21 14:17:27.048342, slv, 022772fffe0d7313(unknown)/1,  0.000251095, -0.000023863,  0.000226812,  0.000280182, -13246.618000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000280182,  0.000226812
2017-03-21 14:17:27.200924, slv, 022772fffe0d7313(unknown)/1,  0.000250776, -0.000023863,  0.000224078,  0.000280182, -13270.481000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000280182,  0.000224078
2017-03-21 14:17:28.048156, slv, 022772fffe0d7313(unknown)/1,  0.000250776, -0.000038299,  0.000224078,  0.000145092, -13270.481000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000145092,  0.000224078
2017-03-21 14:17:28.980080, slv, 022772fffe0d7313(unknown)/1,  0.000250048, -0.000038299,  0.000167380,  0.000145092, -13308.780000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000145092,  0.000167380
2017-03-21 14:17:29.048232, slv, 022772fffe0d7313(unknown)/1,  0.000250048, -0.000098534,  0.000167380,  0.000158663, -13308.780000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000158663,  0.000167380
2017-03-21 14:17:29.993310, slv, 022772fffe0d7313(unknown)/1,  0.000248656, -0.000098534,  0.000172781,  0.000158663, -13407.314000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000158663,  0.000172781
2017-03-21 14:17:30.048181, slv, 022772fffe0d7313(unknown)/1,  0.000248656, -0.000083587,  0.000172781,  0.000172865, -13407.314000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000172865,  0.000172781
2017-03-21 14:17:31.063861, slv, 022772fffe0d7313(unknown)/1,  0.000248656, -0.000034222,  0.000172781,  0.000256002, -13490.901000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000256002,  0.000172781
2017-03-21 14:17:31.717501, slv, 022772fffe0d7313(unknown)/1,  0.000247822, -0.000034222,  0.000193764,  0.000256002, -13525.123000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000256002,  0.000193764
2017-03-21 14:17:32.048180, slv, 022772fffe0d7313(unknown)/1,  0.000247822, -0.000023683,  0.000193764,  0.000193109, -13525.123000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000193109,  0.000193764
2017-03-21 14:17:32.973972, slv, 022772fffe0d7313(unknown)/1,  0.000247215, -0.000023683,  0.000193069,  0.000193109, -13548.806000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000193109,  0.000193069
2017-03-21 14:17:33.048171, slv, 022772fffe0d7313(unknown)/1,  0.000247215, -0.000061225,  0.000193069,  0.000179477, -13548.806000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000179477,  0.000193069
2017-03-21 14:17:34.048230, slv, 022772fffe0d7313(unknown)/1,  0.000247215, -0.000047946,  0.000193069,  0.000219060, -13610.031000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000219060,  0.000193069
2017-03-21 14:17:34.568316, slv, 022772fffe0d7313(unknown)/1,  0.000246222, -0.000047946,  0.000129519,  0.000219060, -13657.977000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000219060,  0.000129519
2017-03-21 14:17:34.649915, slv, 022772fffe0d7313(unknown)/1,  0.000245253, -0.000047946,  0.000169074,  0.000219060, -13657.977000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000219060,  0.000169074
2017-03-21 14:17:35.048221, slv, 022772fffe0d7313(unknown)/1,  0.000245253, -0.000020724,  0.000169074,  0.000231959, -13657.977000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000231959,  0.000169074
2017-03-21 14:17:36.049107, slv, 022772fffe0d7313(unknown)/1,  0.000245253, -0.000035856,  0.000169074,  0.000186835, -13678.701000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000186835,  0.000169074
2017-03-21 14:17:36.345616, slv, 022772fffe0d7313(unknown)/1,  0.000244714, -0.000035856,  0.000267969,  0.000186835, -13714.557000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000186835,  0.000267969
2017-03-21 14:17:37.048454, slv, 022772fffe0d7313(unknown)/1,  0.000244714,  0.000027086,  0.000267969,  0.000357305, -13714.557000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000357305,  0.000267969
2017-03-21 14:17:37.510137, slv, 022772fffe0d7313(unknown)/1,  0.000244631,  0.000027086,  0.000145520,  0.000357305, -13687.471000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000357305,  0.000145520
2017-03-21 14:17:37.527979, slv, 022772fffe0d7313(unknown)/1,  0.000244972,  0.000027086,  0.000205747,  0.000357305, -13687.471000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000357305,  0.000205747
2017-03-21 14:17:38.048301, slv, 022772fffe0d7313(unknown)/1,  0.000244972,  0.000077225,  0.000205747,  0.000286833, -13687.471000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000286833,  0.000205747
2017-03-21 14:17:38.587032, slv, 022772fffe0d7313(unknown)/1,  0.000245008,  0.000077225,  0.000139252,  0.000286833, -13610.246000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000286833,  0.000139252
2017-03-21 14:17:38.721089, slv, 022772fffe0d7313(unknown)/1,  0.000244437,  0.000077225,  0.000120850,  0.000286833, -13610.246000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000286833,  0.000120850
2017-03-21 14:17:39.048285, slv, 022772fffe0d7313(unknown)/1,  0.000244437,  0.000019453,  0.000120850,  0.000241483, -13610.246000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000241483,  0.000120850
2017-03-21 14:17:39.661460, slv, 022772fffe0d7313(unknown)/1,  0.000243818,  0.000019453,  0.000170043,  0.000241483, -13590.793000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000241483,  0.000170043
2017-03-21 14:17:40.048319, slv, 022772fffe0d7313(unknown)/1,  0.000243818, -0.000007012,  0.000170043,  0.000232747, -13590.793000000, S, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000232747,  0.000170043
2017-03-21 14:17:40.331250, slv, 022772fffe0d7313(unknown)/1,  0.000243377, -0.000007012,  0.000218122,  0.000232747, -13597.805000000, D, 0.000254187, 3361, 0.000007412, 126297, -13325, 236,  0.000232747,  0.000218122
2017-03-21 14:17:41.049085, slv, 022772fffe0d7313(unknown)/1,  0.000243377, -0.000028332,  0.000218122,  0.000197783, -13597.805000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000197783,  0.000218122
2017-03-21 14:17:42.048233, slv, 022772fffe0d7313(unknown)/1,  0.000243377, -0.000035526,  0.000218122,  0.000217918, -13626.137000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000217918,  0.000218122
2017-03-21 14:17:42.098420, slv, 022772fffe0d7313(unknown)/1,  0.000242820, -0.000035526,  0.000162190,  0.000217918, -13661.663000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000217918,  0.000162190
2017-03-21 14:17:43.048273, slv, 022772fffe0d7313(unknown)/1,  0.000242820, -0.000036945,  0.000162190,  0.000194388, -13661.663000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000194388,  0.000162190
2017-03-21 14:17:43.885695, slv, 022772fffe0d7313(unknown)/1,  0.000241836, -0.000036945,  0.000144887,  0.000194388, -13698.608000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000194388,  0.000144887
2017-03-21 14:17:44.048255, slv, 022772fffe0d7313(unknown)/1,  0.000241836, -0.000031876,  0.000144887,  0.000226515, -13698.608000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000226515,  0.000144887
2017-03-21 14:17:44.660872, slv, 022772fffe0d7313(unknown)/1,  0.000240786, -0.000031876,  0.000132741,  0.000226515, -13730.484000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000226515,  0.000132741
2017-03-21 14:17:45.048241, slv, 022772fffe0d7313(unknown)/1,  0.000240786, -0.000017666,  0.000132741,  0.000220773, -13730.484000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000220773,  0.000132741
2017-03-21 14:17:46.049152, slv, 022772fffe0d7313(unknown)/1,  0.000240786, -0.000022266,  0.000132741,  0.000216265, -13748.150000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000216265,  0.000132741
2017-03-21 14:17:46.631639, slv, 022772fffe0d7313(unknown)/1,  0.000239788, -0.000022266,  0.000132046,  0.000216265, -13770.416000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000216265,  0.000132046
2017-03-21 14:17:47.048252, slv, 022772fffe0d7313(unknown)/1,  0.000239788, -0.000009695,  0.000132046,  0.000244919, -13770.416000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000244919,  0.000132046
2017-03-21 14:17:47.773916, slv, 022772fffe0d7313(unknown)/1,  0.000238810, -0.000009695,  0.000115616,  0.000244919, -13780.111000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000244919,  0.000115616
2017-03-21 14:17:48.048301, slv, 022772fffe0d7313(unknown)/1,  0.000238810,  0.000019322,  0.000115616,  0.000272325, -13780.111000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000272325,  0.000115616
2017-03-21 14:17:48.616563, slv, 022772fffe0d7313(unknown)/1,  0.000238194,  0.000019322,  0.000164594,  0.000272325, -13760.789000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000272325,  0.000164594
2017-03-21 14:17:49.033877, slv, 022772fffe0d7313(unknown)/1,  0.000237695,  0.000019322,  0.000115910,  0.000272325, -13760.789000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000272325,  0.000115910
2017-03-21 14:17:49.048227, slv, 022772fffe0d7313(unknown)/1,  0.000237695,  0.000012009,  0.000115910,  0.000228199, -13760.789000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000228199,  0.000115910
2017-03-21 14:17:50.048252, slv, 022772fffe0d7313(unknown)/1,  0.000237695,  0.000011530,  0.000115910,  0.000270252, -13748.780000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000270252,  0.000115910
2017-03-21 14:17:50.284642, slv, 022772fffe0d7313(unknown)/1,  0.000237127,  0.000011530,  0.000146851,  0.000270252, -13737.250000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000270252,  0.000146851
2017-03-21 14:17:50.479494, slv, 022772fffe0d7313(unknown)/1,  0.000236866,  0.000011530,  0.000194261,  0.000270252, -13737.250000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000270252,  0.000194261
2017-03-21 14:17:50.503727, slv, 022772fffe0d7313(unknown)/1,  0.000236806,  0.000011530,  0.000197320,  0.000270252, -13737.250000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000270252,  0.000197320
2017-03-21 14:17:51.057726, slv, 022772fffe0d7313(unknown)/1,  0.000236806,  0.000036189,  0.000197320,  0.000276628, -13737.250000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000276628,  0.000197320
2017-03-21 14:17:51.781340, slv, 022772fffe0d7313(unknown)/1,  0.000236729,  0.000036189,  0.000183262,  0.000276628, -13701.061000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000276628,  0.000183262
2017-03-21 14:17:52.048295, slv, 022772fffe0d7313(unknown)/1,  0.000236729,  0.000033276,  0.000183262,  0.000263460, -13701.061000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000263460,  0.000183262
2017-03-21 14:17:53.048271, slv, 022772fffe0d7313(unknown)/1,  0.000236729,  0.000032012,  0.000183262,  0.000274024, -13667.785000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000274024,  0.000183262
2017-03-21 14:17:53.477836, slv, 022772fffe0d7313(unknown)/1,  0.000236713,  0.000032012,  0.000208924,  0.000274024, -13635.773000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000274024,  0.000208924
2017-03-21 14:17:54.048279, slv, 022772fffe0d7313(unknown)/1,  0.000236713,  0.000028070,  0.000208924,  0.000255559, -13635.773000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000255559,  0.000208924
2017-03-21 14:17:54.769350, slv, 022772fffe0d7313(unknown)/1,  0.000236640,  0.000028070,  0.000189737,  0.000255559, -13607.703000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000255559,  0.000189737
2017-03-21 14:17:55.048244, slv, 022772fffe0d7313(unknown)/1,  0.000236640,  0.000006705,  0.000189737,  0.000231203, -13607.703000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000231203,  0.000189737
2017-03-21 14:17:55.672692, slv, 022772fffe0d7313(unknown)/1,  0.000236073,  0.000006705,  0.000124821,  0.000231203, -13600.998000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000231203,  0.000124821
2017-03-21 14:17:55.829187, slv, 022772fffe0d7313(unknown)/1,  0.000235541,  0.000006705,  0.000220764,  0.000231203, -13600.998000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000231203,  0.000220764
2017-03-21 14:17:56.049109, slv, 022772fffe0d7313(unknown)/1,  0.000235541, -0.000000669,  0.000220764,  0.000239640, -13600.998000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000239640,  0.000220764
2017-03-21 14:17:56.768484, slv, 022772fffe0d7313(unknown)/1,  0.000235218, -0.000000669,  0.000167975,  0.000239640, -13601.667000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000239640,  0.000167975
2017-03-21 14:17:57.048291, slv, 022772fffe0d7313(unknown)/1,  0.000235218,  0.000021814,  0.000167975,  0.000274749, -13601.667000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000274749,  0.000167975
2017-03-21 14:17:57.425782, slv, 022772fffe0d7313(unknown)/1,  0.000234946,  0.000021814,  0.000188884,  0.000274749, -13579.853000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000274749,  0.000188884
2017-03-21 14:17:58.048360, slv, 022772fffe0d7313(unknown)/1,  0.000234946,  0.000073877,  0.000188884,  0.000343170, -13579.853000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000343170,  0.000188884
2017-03-21 14:17:59.048204, slv, 022772fffe0d7313(unknown)/1,  0.000234946,  0.000033335,  0.000188884,  0.000193392, -13505.976000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000193392,  0.000188884
2017-03-21 14:17:59.314644, slv, 022772fffe0d7313(unknown)/1,  0.000234899,  0.000033335,  0.000270728,  0.000193392, -13472.641000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000193392,  0.000270728
2017-03-21 14:18:00.032943, slv, 022772fffe0d7313(unknown)/1,  0.000234626,  0.000033335,  0.000212159,  0.000193392, -13472.641000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000193392,  0.000212159
2017-03-21 14:18:00.048177, slv, 022772fffe0d7313(unknown)/1,  0.000234626, -0.000028375,  0.000212159,  0.000219430, -13472.641000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000219430,  0.000212159
2017-03-21 14:18:01.049079, slv, 022772fffe0d7313(unknown)/1,  0.000234626, -0.000014130,  0.000212159,  0.000221561, -13501.016000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000221561,  0.000212159
2017-03-21 14:18:01.704396, slv, 022772fffe0d7313(unknown)/1,  0.000234289, -0.000014130,  0.000225040,  0.000221561, -13515.146000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000221561,  0.000225040
2017-03-21 14:18:02.048292, slv, 022772fffe0d7313(unknown)/1,  0.000234289,  0.000009011,  0.000225040,  0.000265376, -13515.146000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000265376,  0.000225040
2017-03-21 14:18:03.048844, slv, 022772fffe0d7313(unknown)/1,  0.000234289,  0.000289672,  0.000225040,  0.000782548, -13506.135000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000782548,  0.000225040
2017-03-21 14:18:03.316220, slv, 022772fffe0d7313(unknown)/1,  0.000236163,  0.000289672,  0.000187724,  0.000782548, -13216.463000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000782548,  0.000187724
2017-03-21 14:18:04.048383, slv, 022772fffe0d7313(unknown)/1,  0.000236163,  0.000309011,  0.000187724,  0.000305928, -13216.463000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000305928,  0.000187724
2017-03-21 14:18:05.048182, slv, 022772fffe0d7313(unknown)/1,  0.000236163, -0.000008548,  0.000187724,  0.000149303, -12907.452000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000149303,  0.000187724
2017-03-21 14:18:05.290854, slv, 022772fffe0d7313(unknown)/1,  0.000237907, -0.000008548,  0.000271567,  0.000149303, -12916.000000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000149303,  0.000271567
2017-03-21 14:18:06.049532, slv, 022772fffe0d7313(unknown)/1,  0.000237907, -0.000058197,  0.000271567,  0.000208372, -12916.000000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000208372,  0.000271567
2017-03-21 14:18:06.555500, slv, 022772fffe0d7313(unknown)/1,  0.000237675, -0.000058197,  0.000263110,  0.000208372, -12974.197000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000208372,  0.000263110
2017-03-21 14:18:07.048178, slv, 022772fffe0d7313(unknown)/1,  0.000237675, -0.000052402,  0.000263110,  0.000162404, -12974.197000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000162404,  0.000263110
2017-03-21 14:18:08.048175, slv, 022772fffe0d7313(unknown)/1,  0.000237675, -0.000069515,  0.000263110,  0.000173914, -13026.599000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000173914,  0.000263110
2017-03-21 14:18:08.249641, slv, 022772fffe0d7313(unknown)/1,  0.000237316, -0.000069515,  0.000213516,  0.000173914, -13096.114000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000173914,  0.000213516
2017-03-21 14:18:09.048271, slv, 022772fffe0d7313(unknown)/1,  0.000237316, -0.000042866,  0.000213516,  0.000215344, -13096.114000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000215344,  0.000213516
2017-03-21 14:18:09.919751, slv, 022772fffe0d7313(unknown)/1,  0.000236724, -0.000042866,  0.000194927,  0.000215344, -13138.980000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000215344,  0.000194927
2017-03-21 14:18:10.048274, slv, 022772fffe0d7313(unknown)/1,  0.000236724,  0.000001189,  0.000194927,  0.000261075, -13138.980000000, S, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000261075,  0.000194927
2017-03-21 14:18:10.348974, slv, 022772fffe0d7313(unknown)/1,  0.000236517,  0.000001189,  0.000222630,  0.000261075, -13137.791000000, D, 0.000248662, 2899, -0.000007863, 90838, -13321, 277,  0.000261075,  0.000222630
2017-03-21 14:18:11.049164, slv, 022772fffe0d7313(unknown)/1,  0.000236517,  0.000009677,  0.000222630,  0.000231520, -13137.791000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000231520,  0.000222630
2017-03-21 14:18:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000236517,  0.000000544,  0.000222630,  0.000242602, -13128.114000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000242602,  0.000222630
2017-03-21 14:18:12.060836, slv, 022772fffe0d7313(unknown)/1,  0.000236591,  0.000000544,  0.000238707,  0.000242602, -13127.570000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000242602,  0.000238707
2017-03-21 14:18:12.789855, slv, 022772fffe0d7313(unknown)/1,  0.000236522,  0.000000544,  0.000204861,  0.000242602, -13127.570000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000242602,  0.000204861
2017-03-21 14:18:13.048231, slv, 022772fffe0d7313(unknown)/1,  0.000236522, -0.000027486,  0.000204861,  0.000175466, -13127.570000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000175466,  0.000204861
2017-03-21 14:18:13.352980, slv, 022772fffe0d7313(unknown)/1,  0.000236185, -0.000027486,  0.000237004,  0.000175466, -13155.056000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000175466,  0.000237004
2017-03-21 14:18:14.004894, slv, 022772fffe0d7313(unknown)/1,  0.000235614, -0.000027486,  0.000210739,  0.000175466, -13155.056000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000175466,  0.000210739
2017-03-21 14:18:14.048243, slv, 022772fffe0d7313(unknown)/1,  0.000235614, -0.000033349,  0.000210739,  0.000229971, -13155.056000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000229971,  0.000210739
2017-03-21 14:18:15.048286, slv, 022772fffe0d7313(unknown)/1,  0.000235614, -0.000005846,  0.000210739,  0.000229563, -13188.405000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000229563,  0.000210739
2017-03-21 14:18:15.403482, slv, 022772fffe0d7313(unknown)/1,  0.000235189, -0.000005846,  0.000217794,  0.000229563, -13194.251000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000229563,  0.000217794
2017-03-21 14:18:15.733618, slv, 022772fffe0d7313(unknown)/1,  0.000234853, -0.000005846,  0.000177734,  0.000229563, -13194.251000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000229563,  0.000177734
2017-03-21 14:18:16.049256, slv, 022772fffe0d7313(unknown)/1,  0.000234853, -0.000020570,  0.000177734,  0.000199762, -13194.251000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000199762,  0.000177734
2017-03-21 14:18:16.172649, slv, 022772fffe0d7313(unknown)/1,  0.000234226, -0.000020570,  0.000171793,  0.000199762, -13214.821000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000199762,  0.000171793
2017-03-21 14:18:16.346295, slv, 022772fffe0d7313(unknown)/1,  0.000233555, -0.000020570,  0.000193754,  0.000199762, -13214.821000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000199762,  0.000193754
2017-03-21 14:18:16.647163, slv, 022772fffe0d7313(unknown)/1,  0.000232884, -0.000020570,  0.000169126,  0.000199762, -13214.821000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000199762,  0.000169126
2017-03-21 14:18:17.048359, slv, 022772fffe0d7313(unknown)/1,  0.000232884,  0.000019893,  0.000169126,  0.000307761, -13214.821000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000307761,  0.000169126
2017-03-21 14:18:18.048409, slv, 022772fffe0d7313(unknown)/1,  0.000232884,  0.000107615,  0.000169126,  0.000373238, -13194.928000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000373238,  0.000169126
2017-03-21 14:18:18.228237, slv, 022772fffe0d7313(unknown)/1,  0.000233021,  0.000107615,  0.000224396,  0.000373238, -13087.313000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000373238,  0.000224396
2017-03-21 14:18:19.048202, slv, 022772fffe0d7313(unknown)/1,  0.000233021,  0.000033661,  0.000224396,  0.000159988, -13087.313000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000159988,  0.000224396
2017-03-21 14:18:19.244475, slv, 022772fffe0d7313(unknown)/1,  0.000233433,  0.000033661,  0.000280059,  0.000159988, -13053.652000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000159988,  0.000280059
2017-03-21 14:18:19.962321, slv, 022772fffe0d7313(unknown)/1,  0.000232822,  0.000033661,  0.000177295,  0.000159988, -13053.652000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000159988,  0.000177295
2017-03-21 14:18:20.048183, slv, 022772fffe0d7313(unknown)/1,  0.000232822, -0.000063897,  0.000177295,  0.000178059, -13053.652000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000178059,  0.000177295
2017-03-21 14:18:20.794111, slv, 022772fffe0d7313(unknown)/1,  0.000232046, -0.000063897,  0.000217303,  0.000178059, -13117.549000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000178059,  0.000217303
2017-03-21 14:18:21.049101, slv, 022772fffe0d7313(unknown)/1,  0.000232046, -0.000056370,  0.000217303,  0.000174068, -13117.549000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000174068,  0.000217303
2017-03-21 14:18:22.004729, slv, 022772fffe0d7313(unknown)/1,  0.000231381, -0.000056370,  0.000188478,  0.000174068, -13173.919000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000174068,  0.000188478
2017-03-21 14:18:22.048143, slv, 022772fffe0d7313(unknown)/1,  0.000231381, -0.000070407,  0.000188478,  0.000148544, -13173.919000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000148544,  0.000188478
2017-03-21 14:18:22.746969, slv, 022772fffe0d7313(unknown)/1,  0.000230474, -0.000070407,  0.000182133,  0.000148544, -13244.326000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000148544,  0.000182133
2017-03-21 14:18:22.855992, slv, 022772fffe0d7313(unknown)/1,  0.000229433, -0.000070407,  0.000176278,  0.000148544, -13244.326000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000148544,  0.000176278
2017-03-21 14:18:23.048226, slv, 022772fffe0d7313(unknown)/1,  0.000229433, -0.000061842,  0.000176278,  0.000188584, -13244.326000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000188584,  0.000176278
2017-03-21 14:18:23.763093, slv, 022772fffe0d7313(unknown)/1,  0.000228478, -0.000061842,  0.000159778,  0.000188584, -13306.168000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000188584,  0.000159778
2017-03-21 14:18:23.796556, slv, 022772fffe0d7313(unknown)/1,  0.000227740, -0.000061842,  0.000187932,  0.000188584, -13306.168000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000188584,  0.000187932
2017-03-21 14:18:24.048210, slv, 022772fffe0d7313(unknown)/1,  0.000227740, -0.000039450,  0.000187932,  0.000189688, -13306.168000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000189688,  0.000187932
2017-03-21 14:18:24.808936, slv, 022772fffe0d7313(unknown)/1,  0.000227253, -0.000039450,  0.000220190,  0.000189688, -13345.618000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000189688,  0.000220190
2017-03-21 14:18:25.048221, slv, 022772fffe0d7313(unknown)/1,  0.000227253, -0.000033044,  0.000220190,  0.000199217, -13345.618000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000199217,  0.000220190
2017-03-21 14:18:25.872096, slv, 022772fffe0d7313(unknown)/1,  0.000226659, -0.000033044,  0.000147728,  0.000199217, -13378.662000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000199217,  0.000147728
2017-03-21 14:18:26.049066, slv, 022772fffe0d7313(unknown)/1,  0.000226659, -0.000021399,  0.000147728,  0.000211896, -13378.662000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000211896,  0.000147728
2017-03-21 14:18:26.844878, slv, 022772fffe0d7313(unknown)/1,  0.000225819, -0.000021399,  0.000132757,  0.000211896, -13400.061000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000211896,  0.000132757
2017-03-21 14:18:27.048239, slv, 022772fffe0d7313(unknown)/1,  0.000225819, -0.000034901,  0.000132757,  0.000170779, -13400.061000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000170779,  0.000132757
2017-03-21 14:18:28.049300, slv, 022772fffe0d7313(unknown)/1,  0.000225819,  0.000216803,  0.000132757,  0.000714465, -13434.962000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000714465,  0.000132757
2017-03-21 14:18:28.514196, slv, 022772fffe0d7313(unknown)/1,  0.000227307,  0.000216803,  0.000224986,  0.000714465, -13218.159000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000714465,  0.000224986
2017-03-21 14:18:29.048414, slv, 022772fffe0d7313(unknown)/1,  0.000227307,  0.000220830,  0.000224986,  0.000180321, -13218.159000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000180321,  0.000224986
2017-03-21 14:18:29.466169, slv, 022772fffe0d7313(unknown)/1,  0.000229058,  0.000220830,  0.000237839,  0.000180321, -12997.329000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000180321,  0.000237839
2017-03-21 14:18:30.048192, slv, 022772fffe0d7313(unknown)/1,  0.000229058, -0.000057138,  0.000237839,  0.000161768, -12997.329000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000161768,  0.000237839
2017-03-21 14:18:31.049177, slv, 022772fffe0d7313(unknown)/1,  0.000229058, -0.000008362,  0.000237839,  0.000279625, -13054.467000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000279625,  0.000237839
2017-03-21 14:18:31.156990, slv, 022772fffe0d7313(unknown)/1,  0.000229025, -0.000008362,  0.000210087,  0.000279625, -13062.829000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000279625,  0.000210087
2017-03-21 14:18:32.048265, slv, 022772fffe0d7313(unknown)/1,  0.000229025, -0.000001663,  0.000210087,  0.000175133, -13062.829000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000175133,  0.000210087
2017-03-21 14:18:32.496638, slv, 022772fffe0d7313(unknown)/1,  0.000229075, -0.000001663,  0.000264137,  0.000175133, -13064.492000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000175133,  0.000264137
2017-03-21 14:18:33.048563, slv, 022772fffe0d7313(unknown)/1,  0.000229075,  0.000133733,  0.000264137,  0.000550434, -13064.492000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000550434,  0.000264137
2017-03-21 14:18:33.061247, slv, 022772fffe0d7313(unknown)/1,  0.000230585,  0.000133733,  0.000313111,  0.000550434, -12930.759000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000550434,  0.000313111
2017-03-21 14:18:34.048206, slv, 022772fffe0d7313(unknown)/1,  0.000230585,  0.000144683,  0.000313111,  0.000198592, -12930.759000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000198592,  0.000313111
2017-03-21 14:18:34.726571, slv, 022772fffe0d7313(unknown)/1,  0.000232274,  0.000144683,  0.000292629,  0.000198592, -12786.076000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000198592,  0.000292629
2017-03-21 14:18:35.048169, slv, 022772fffe0d7313(unknown)/1,  0.000232274, -0.000058400,  0.000292629,  0.000147466, -12786.076000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000147466,  0.000292629
2017-03-21 14:18:35.330689, slv, 022772fffe0d7313(unknown)/1,  0.000232422, -0.000058400,  0.000328378,  0.000147466, -12844.476000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000147466,  0.000328378
2017-03-21 14:18:35.589208, slv, 022772fffe0d7313(unknown)/1,  0.000232099, -0.000058400,  0.000223649,  0.000147466, -12844.476000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000147466,  0.000223649
2017-03-21 14:18:36.049087, slv, 022772fffe0d7313(unknown)/1,  0.000232099, -0.000057629,  0.000223649,  0.000201648, -12844.476000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000201648,  0.000223649
2017-03-21 14:18:36.924524, slv, 022772fffe0d7313(unknown)/1,  0.000231739, -0.000057629,  0.000263450,  0.000201648, -12902.105000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000201648,  0.000263450
2017-03-21 14:18:37.048182, slv, 022772fffe0d7313(unknown)/1,  0.000231739, -0.000045949,  0.000263450,  0.000170291, -12902.105000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000170291,  0.000263450
2017-03-21 14:18:37.957582, slv, 022772fffe0d7313(unknown)/1,  0.000231441, -0.000045949,  0.000215170,  0.000170291, -12948.054000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000170291,  0.000215170
2017-03-21 14:18:38.048199, slv, 022772fffe0d7313(unknown)/1,  0.000231441, -0.000059243,  0.000215170,  0.000174402, -12948.054000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000174402,  0.000215170
2017-03-21 14:18:39.048216, slv, 022772fffe0d7313(unknown)/1,  0.000231441, -0.000047437,  0.000215170,  0.000193605, -13007.297000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000193605,  0.000215170
2017-03-21 14:18:39.927996, slv, 022772fffe0d7313(unknown)/1,  0.000231018, -0.000047437,  0.000238475,  0.000193605, -13054.734000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000193605,  0.000238475
2017-03-21 14:18:39.991985, slv, 022772fffe0d7313(unknown)/1,  0.000230810, -0.000047437,  0.000245205,  0.000193605, -13054.734000000, D, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000193605,  0.000245205
2017-03-21 14:18:40.048261, slv, 022772fffe0d7313(unknown)/1,  0.000230810, -0.000025243,  0.000245205,  0.000218160, -13054.734000000, S, 0.000237258, 2129, 0.000015334, 83795, -13486, 285,  0.000218160,  0.000245205
2017-03-21 14:18:41.049120, slv, 022772fffe0d7313(unknown)/1,  0.000230810, -0.000030088,  0.000245205,  0.000183283, -13079.977000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000183283,  0.000245205
2017-03-21 14:18:41.588147, slv, 022772fffe0d7313(unknown)/1,  0.000230614, -0.000030088,  0.000250970,  0.000183283, -13110.065000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000183283,  0.000250970
2017-03-21 14:18:42.048163, slv, 022772fffe0d7313(unknown)/1,  0.000230614, -0.000056745,  0.000250970,  0.000164649, -13110.065000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000164649,  0.000250970
2017-03-21 14:18:42.210077, slv, 022772fffe0d7313(unknown)/1,  0.000230016, -0.000056745,  0.000170349,  0.000164649, -13166.810000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000164649,  0.000170349
2017-03-21 14:18:43.048212, slv, 022772fffe0d7313(unknown)/1,  0.000230016, -0.000056772,  0.000170349,  0.000182435, -13166.810000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000182435,  0.000170349
2017-03-21 14:18:43.672675, slv, 022772fffe0d7313(unknown)/1,  0.000229588, -0.000056772,  0.000293074,  0.000182435, -13223.582000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000182435,  0.000293074
2017-03-21 14:18:44.048236, slv, 022772fffe0d7313(unknown)/1,  0.000229588, -0.000029502,  0.000293074,  0.000218163, -13223.582000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000218163,  0.000293074
2017-03-21 14:18:45.048195, slv, 022772fffe0d7313(unknown)/1,  0.000229588, -0.000026994,  0.000293074,  0.000187023, -13253.084000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000187023,  0.000293074
2017-03-21 14:18:45.598759, slv, 022772fffe0d7313(unknown)/1,  0.000229158, -0.000026994,  0.000145771,  0.000187023, -13280.078000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000187023,  0.000145771
2017-03-21 14:18:46.049075, slv, 022772fffe0d7313(unknown)/1,  0.000229158, -0.000029524,  0.000145771,  0.000212674, -13280.078000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000212674,  0.000145771
2017-03-21 14:18:46.659704, slv, 022772fffe0d7313(unknown)/1,  0.000228565, -0.000029524,  0.000219266,  0.000212674, -13309.602000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000212674,  0.000219266
2017-03-21 14:18:47.048256, slv, 022772fffe0d7313(unknown)/1,  0.000228565, -0.000020083,  0.000219266,  0.000204882, -13309.602000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000204882,  0.000219266
2017-03-21 14:18:48.048221, slv, 022772fffe0d7313(unknown)/1,  0.000228565, -0.000018429,  0.000219266,  0.000215388, -13329.685000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000215388,  0.000219266
2017-03-21 14:18:48.295625, slv, 022772fffe0d7313(unknown)/1,  0.000228300, -0.000018429,  0.000198993,  0.000215388, -13348.114000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000215388,  0.000198993
2017-03-21 14:18:48.522357, slv, 022772fffe0d7313(unknown)/1,  0.000227973, -0.000018429,  0.000199640,  0.000215388, -13348.114000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000215388,  0.000199640
2017-03-21 14:18:49.048297, slv, 022772fffe0d7313(unknown)/1,  0.000227973,  0.000001220,  0.000199640,  0.000243590, -13348.114000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000243590,  0.000199640
2017-03-21 14:18:49.164308, slv, 022772fffe0d7313(unknown)/1,  0.000227883,  0.000001220,  0.000230326,  0.000243590, -13346.894000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000243590,  0.000230326
2017-03-21 14:18:49.816189, slv, 022772fffe0d7313(unknown)/1,  0.000227914,  0.000001220,  0.000201847,  0.000243590, -13346.894000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000243590,  0.000201847
2017-03-21 14:18:50.048282, slv, 022772fffe0d7313(unknown)/1,  0.000227914, -0.000006888,  0.000201847,  0.000198522, -13346.894000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000198522,  0.000201847
2017-03-21 14:18:50.761051, slv, 022772fffe0d7313(unknown)/1,  0.000228166, -0.000006888,  0.000332157,  0.000198522, -13353.782000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000198522,  0.000332157
2017-03-21 14:18:51.049240, slv, 022772fffe0d7313(unknown)/1,  0.000228166, -0.000021750,  0.000332157,  0.000214058, -13353.782000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000214058,  0.000332157
2017-03-21 14:18:52.048384, slv, 022772fffe0d7313(unknown)/1,  0.000228166,  0.000030681,  0.000332157,  0.000303636, -13375.532000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000303636,  0.000332157
2017-03-21 14:18:52.234151, slv, 022772fffe0d7313(unknown)/1,  0.000228550,  0.000030681,  0.000176584,  0.000303636, -13344.851000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000303636,  0.000176584
2017-03-21 14:18:53.048199, slv, 022772fffe0d7313(unknown)/1,  0.000228550,  0.000015132,  0.000176584,  0.000183344, -13344.851000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000183344,  0.000176584
2017-03-21 14:18:54.048260, slv, 022772fffe0d7313(unknown)/1,  0.000228550, -0.000027470,  0.000176584,  0.000218816, -13329.719000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000218816,  0.000176584
2017-03-21 14:18:54.096565, slv, 022772fffe0d7313(unknown)/1,  0.000228377, -0.000027470,  0.000170782,  0.000218816, -13357.189000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000218816,  0.000170782
2017-03-21 14:18:55.048241, slv, 022772fffe0d7313(unknown)/1,  0.000228377, -0.000030042,  0.000170782,  0.000178027, -13357.189000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000178027,  0.000170782
2017-03-21 14:18:55.783424, slv, 022772fffe0d7313(unknown)/1,  0.000227828, -0.000030042,  0.000205360,  0.000178027, -13387.231000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000178027,  0.000205360
2017-03-21 14:18:56.053933, slv, 022772fffe0d7313(unknown)/1,  0.000227828, -0.000044894,  0.000205360,  0.000188390, -13387.231000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000188390,  0.000205360
2017-03-21 14:18:57.048228, slv, 022772fffe0d7313(unknown)/1,  0.000227828, -0.000036746,  0.000205360,  0.000193774, -13432.125000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000193774,  0.000205360
2017-03-21 14:18:57.365538, slv, 022772fffe0d7313(unknown)/1,  0.000227418, -0.000036746,  0.000229300,  0.000193774, -13468.871000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000193774,  0.000229300
2017-03-21 14:18:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000227418, -0.000002307,  0.000229300,  0.000256859, -13468.871000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000256859,  0.000229300
2017-03-21 14:18:58.134870, slv, 022772fffe0d7313(unknown)/1,  0.000227141, -0.000002307,  0.000158762,  0.000256859, -13471.178000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000256859,  0.000158762
2017-03-21 14:18:59.048257, slv, 022772fffe0d7313(unknown)/1,  0.000227141,  0.000001646,  0.000158762,  0.000200993, -13471.178000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000200993,  0.000158762
2017-03-21 14:18:59.854959, slv, 022772fffe0d7313(unknown)/1,  0.000226510,  0.000001646,  0.000130435,  0.000200993, -13469.532000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000200993,  0.000130435
2017-03-21 14:19:00.050895, slv, 022772fffe0d7313(unknown)/1,  0.000226510,  0.001311683,  0.000130435,  0.002876025, -13469.532000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.002876025,  0.000130435
2017-03-21 14:19:00.449755, slv, 022772fffe0d7313(unknown)/1,  0.000238381,  0.001311683,  0.000737520,  0.002876025, -12157.849000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.002876025,  0.000737520
2017-03-21 14:19:01.048910, slv, 022772fffe0d7313(unknown)/1,  0.000238381,  0.001269116,  0.000737520,  0.000127098, -12157.849000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000127098,  0.000737520
2017-03-21 14:19:02.048155, slv, 022772fffe0d7313(unknown)/1,  0.000238381, -0.000105318,  0.000737520,  0.000139026, -10888.733000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000139026,  0.000737520
2017-03-21 14:19:02.281743, slv, 022772fffe0d7313(unknown)/1,  0.000251200, -0.000105318,  0.000482727,  0.000139026, -10994.051000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000139026,  0.000482727
2017-03-21 14:19:02.974303, slv, 022772fffe0d7313(unknown)/1,  0.000251967, -0.000105318,  0.000440294,  0.000139026, -10994.051000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000139026,  0.000440294
2017-03-21 14:19:03.048094, slv, 022772fffe0d7313(unknown)/1,  0.000251967, -0.000170380,  0.000440294,  0.000010560, -10994.051000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000010560,  0.000440294
2017-03-21 14:19:03.237731, slv, 022772fffe0d7313(unknown)/1,  0.000252001, -0.000170380,  0.000426758,  0.000010560, -11164.431000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000010560,  0.000426758
2017-03-21 14:19:04.022094, slv, 022772fffe0d7313(unknown)/1,  0.000251535, -0.000170380,  0.000440808,  0.000010560, -11164.431000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000010560,  0.000440808
2017-03-21 14:19:04.047936, slv, 022772fffe0d7313(unknown)/1,  0.000251535, -0.000258448,  0.000440808, -0.000023956, -11164.431000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159, -0.000023956,  0.000440808
2017-03-21 14:19:04.405406, slv, 022772fffe0d7313(unknown)/1,  0.000250974, -0.000258448,  0.000435086, -0.000023956, -11422.879000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159, -0.000023956,  0.000435086
2017-03-21 14:19:05.048031, slv, 022772fffe0d7313(unknown)/1,  0.000250974, -0.000257217,  0.000435086,  0.000012029, -11422.879000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000012029,  0.000435086
2017-03-21 14:19:06.008296, slv, 022772fffe0d7313(unknown)/1,  0.000250155, -0.000257217,  0.000371144,  0.000012029, -11680.096000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000012029,  0.000371144
2017-03-21 14:19:06.048887, slv, 022772fffe0d7313(unknown)/1,  0.000250155, -0.000224773,  0.000371144,  0.000039553, -11680.096000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000039553,  0.000371144
2017-03-21 14:19:07.048110, slv, 022772fffe0d7313(unknown)/1,  0.000250155, -0.000179750,  0.000371144,  0.000101257, -11904.869000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000101257,  0.000371144
2017-03-21 14:19:07.357043, slv, 022772fffe0d7313(unknown)/1,  0.000249679, -0.000179750,  0.000394455,  0.000101257, -12084.619000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000101257,  0.000394455
2017-03-21 14:19:07.405317, slv, 022772fffe0d7313(unknown)/1,  0.000249435, -0.000179750,  0.000339372,  0.000101257, -12084.619000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000101257,  0.000339372
2017-03-21 14:19:07.612220, slv, 022772fffe0d7313(unknown)/1,  0.000248866, -0.000179750,  0.000310230,  0.000101257, -12084.619000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000101257,  0.000310230
2017-03-21 14:19:08.048464, slv, 022772fffe0d7313(unknown)/1,  0.000248866, -0.000023265,  0.000310230,  0.000351235, -12084.619000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000351235,  0.000310230
2017-03-21 14:19:09.048110, slv, 022772fffe0d7313(unknown)/1,  0.000248866, -0.000042017,  0.000310230,  0.000062464, -12107.884000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000062464,  0.000310230
2017-03-21 14:19:09.219437, slv, 022772fffe0d7313(unknown)/1,  0.000248089, -0.000042017,  0.000322481,  0.000062464, -12149.901000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000062464,  0.000322481
2017-03-21 14:19:10.048787, slv, 022772fffe0d7313(unknown)/1,  0.000248089,  0.000169377,  0.000322481,  0.000773246, -12149.901000000, S, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000773246,  0.000322481
2017-03-21 14:19:10.602996, slv, 022772fffe0d7313(unknown)/1,  0.000250009,  0.000169377,  0.000325590,  0.000773246, -11980.524000000, D, 0.000231546, 2946, 0.000001927, 80718, -13123, 159,  0.000773246,  0.000325590
2017-03-21 14:19:11.053260, slv, 022772fffe0d7313(unknown)/1,  0.000250009,  0.000190483,  0.000325590,  0.000105819, -11980.524000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000105819,  0.000325590
2017-03-21 14:19:11.842886, slv, 022772fffe0d7313(unknown)/1,  0.000252296,  0.000190483,  0.000380967,  0.000105819, -11790.041000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000105819,  0.000380967
2017-03-21 14:19:12.048119, slv, 022772fffe0d7313(unknown)/1,  0.000252296, -0.000175183,  0.000380967,  0.000046119, -11790.041000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000046119,  0.000380967
2017-03-21 14:19:13.048074, slv, 022772fffe0d7313(unknown)/1,  0.000252296, -0.000207602,  0.000380967,  0.000043267, -11965.224000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000043267,  0.000380967
2017-03-21 14:19:13.420095, slv, 022772fffe0d7313(unknown)/1,  0.000251841, -0.000207602,  0.000362711,  0.000043267, -12172.826000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000043267,  0.000362711
2017-03-21 14:19:14.048074, slv, 022772fffe0d7313(unknown)/1,  0.000251841, -0.000202911,  0.000362711,  0.000055046, -12172.826000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000055046,  0.000362711
2017-03-21 14:19:14.867635, slv, 022772fffe0d7313(unknown)/1,  0.000250999, -0.000202911,  0.000330684,  0.000055046, -12375.737000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000055046,  0.000330684
2017-03-21 14:19:15.048227, slv, 022772fffe0d7313(unknown)/1,  0.000250999, -0.000124627,  0.000330684,  0.000198539, -12375.737000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000198539,  0.000330684
2017-03-21 14:19:15.703301, slv, 022772fffe0d7313(unknown)/1,  0.000250376, -0.000124627,  0.000260124,  0.000198539, -12500.364000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000198539,  0.000260124
2017-03-21 14:19:15.902527, slv, 022772fffe0d7313(unknown)/1,  0.000250232, -0.000124627,  0.000307442,  0.000198539, -12500.364000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000198539,  0.000307442
2017-03-21 14:19:16.049102, slv, 022772fffe0d7313(unknown)/1,  0.000250232, -0.000090392,  0.000307442,  0.000121907, -12500.364000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000121907,  0.000307442
2017-03-21 14:19:16.812241, slv, 022772fffe0d7313(unknown)/1,  0.000249769, -0.000090392,  0.000254385,  0.000121907, -12590.756000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000121907,  0.000254385
2017-03-21 14:19:17.048142, slv, 022772fffe0d7313(unknown)/1,  0.000249769, -0.000136632,  0.000254385,  0.000104829, -12590.756000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000104829,  0.000254385
2017-03-21 14:19:17.574154, slv, 022772fffe0d7313(unknown)/1,  0.000249089, -0.000136632,  0.000343843,  0.000104829, -12727.388000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000104829,  0.000343843
2017-03-21 14:19:18.048190, slv, 022772fffe0d7313(unknown)/1,  0.000249089, -0.000112979,  0.000343843,  0.000168071, -12727.388000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000168071,  0.000343843
2017-03-21 14:19:18.833954, slv, 022772fffe0d7313(unknown)/1,  0.000248591, -0.000112979,  0.000252019,  0.000168071, -12840.367000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000168071,  0.000252019
2017-03-21 14:19:19.048176, slv, 022772fffe0d7313(unknown)/1,  0.000248591, -0.000108117,  0.000252019,  0.000113375, -12840.367000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000113375,  0.000252019
2017-03-21 14:19:19.379438, slv, 022772fffe0d7313(unknown)/1,  0.000247802, -0.000108117,  0.000258828,  0.000113375, -12948.484000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000113375,  0.000258828
2017-03-21 14:19:20.048174, slv, 022772fffe0d7313(unknown)/1,  0.000247802, -0.000107118,  0.000258828,  0.000168782, -12948.484000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000168782,  0.000258828
2017-03-21 14:19:20.368088, slv, 022772fffe0d7313(unknown)/1,  0.000247356, -0.000107118,  0.000336153,  0.000168782, -13055.602000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000168782,  0.000336153
2017-03-21 14:19:21.048975, slv, 022772fffe0d7313(unknown)/1,  0.000247356, -0.000105642,  0.000336153,  0.000115091, -13055.602000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000115091,  0.000336153
2017-03-21 14:19:22.048210, slv, 022772fffe0d7313(unknown)/1,  0.000247356, -0.000106071,  0.000336153,  0.000167478, -13161.244000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000167478,  0.000336153
2017-03-21 14:19:22.269536, slv, 022772fffe0d7313(unknown)/1,  0.000247095, -0.000106071,  0.000250212,  0.000167478, -13267.315000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000167478,  0.000250212
2017-03-21 14:19:23.048233, slv, 022772fffe0d7313(unknown)/1,  0.000247095, -0.000058854,  0.000250212,  0.000209265, -13267.315000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000209265,  0.000250212
2017-03-21 14:19:23.466827, slv, 022772fffe0d7313(unknown)/1,  0.000246798, -0.000058854,  0.000285421,  0.000209265, -13326.169000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000209265,  0.000285421
2017-03-21 14:19:24.048188, slv, 022772fffe0d7313(unknown)/1,  0.000246798, -0.000053957,  0.000285421,  0.000176714, -13326.169000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000176714,  0.000285421
2017-03-21 14:19:25.048411, slv, 022772fffe0d7313(unknown)/1,  0.000246798,  0.000019407,  0.000285421,  0.000355696, -13380.126000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000355696,  0.000285421
2017-03-21 14:19:25.399829, slv, 022772fffe0d7313(unknown)/1,  0.000247157,  0.000019407,  0.000228772,  0.000355696, -13360.719000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000355696,  0.000228772
2017-03-21 14:19:26.049068, slv, 022772fffe0d7313(unknown)/1,  0.000247157,  0.000023347,  0.000228772,  0.000184953, -13360.719000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000184953,  0.000228772
2017-03-21 14:19:26.774365, slv, 022772fffe0d7313(unknown)/1,  0.000246997,  0.000023347,  0.000178267,  0.000184953, -13337.372000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000184953,  0.000178267
2017-03-21 14:19:27.048187, slv, 022772fffe0d7313(unknown)/1,  0.000246997, -0.000069492,  0.000178267,  0.000170216, -13337.372000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000170216,  0.000178267
2017-03-21 14:19:27.833848, slv, 022772fffe0d7313(unknown)/1,  0.000245899, -0.000069492,  0.000173566,  0.000170216, -13406.864000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000170216,  0.000173566
2017-03-21 14:19:28.048440, slv, 022772fffe0d7313(unknown)/1,  0.000245899,  0.000048078,  0.000173566,  0.000418836, -13406.864000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000418836,  0.000173566
2017-03-21 14:19:29.048318, slv, 022772fffe0d7313(unknown)/1,  0.000245899,  0.000115366,  0.000173566,  0.000303695, -13358.786000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000303695,  0.000173566
2017-03-21 14:19:29.453577, slv, 022772fffe0d7313(unknown)/1,  0.000245680,  0.000115366,  0.000279974,  0.000303695, -13243.420000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000303695,  0.000279974
2017-03-21 14:19:30.048194, slv, 022772fffe0d7313(unknown)/1,  0.000245680,  0.000001645,  0.000279974,  0.000191173, -13243.420000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000191173,  0.000279974
2017-03-21 14:19:30.409987, slv, 022772fffe0d7313(unknown)/1,  0.000245586,  0.000001645,  0.000183722,  0.000191173, -13241.775000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000191173,  0.000183722
2017-03-21 14:19:31.052522, slv, 022772fffe0d7313(unknown)/1,  0.000245586,  0.001239777,  0.000183722,  0.002779646, -13241.775000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.002779646,  0.000183722
2017-03-21 14:19:32.048058, slv, 022772fffe0d7313(unknown)/1,  0.000245586,  0.001165635,  0.000183722,  0.000042795, -12001.998000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000042795,  0.000183722
2017-03-21 14:19:32.238814, slv, 022772fffe0d7313(unknown)/1,  0.000244806,  0.001165635,  0.000365087,  0.000042795, -10836.363000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000042795,  0.000365087
2017-03-21 14:19:33.047953, slv, 022772fffe0d7313(unknown)/1,  0.000244806, -0.000257527,  0.000365087, -0.000067458, -10836.363000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861, -0.000067458,  0.000365087
2017-03-21 14:19:33.578359, slv, 022772fffe0d7313(unknown)/1,  0.000244238, -0.000257527,  0.000493443, -0.000067458, -11093.890000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861, -0.000067458,  0.000493443
2017-03-21 14:19:34.047956, slv, 022772fffe0d7313(unknown)/1,  0.000244238, -0.000303664,  0.000493443, -0.000050826, -11093.890000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861, -0.000050826,  0.000493443
2017-03-21 14:19:35.047978, slv, 022772fffe0d7313(unknown)/1,  0.000244238, -0.000306360,  0.000493443, -0.000073418, -11397.554000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861, -0.000073418,  0.000493443
2017-03-21 14:19:35.128933, slv, 022772fffe0d7313(unknown)/1,  0.000243364, -0.000306360,  0.000400734, -0.000073418, -11703.914000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861, -0.000073418,  0.000400734
2017-03-21 14:19:36.047996, slv, 022772fffe0d7313(unknown)/1,  0.000243364, -0.000295781,  0.000400734, -0.000030543, -11703.914000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861, -0.000030543,  0.000400734
2017-03-21 14:19:36.790154, slv, 022772fffe0d7313(unknown)/1,  0.000242211, -0.000295781,  0.000381387, -0.000030543, -11999.695000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861, -0.000030543,  0.000381387
2017-03-21 14:19:36.821974, slv, 022772fffe0d7313(unknown)/1,  0.000240941, -0.000295781,  0.000323365, -0.000030543, -11999.695000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861, -0.000030543,  0.000323365
2017-03-21 14:19:37.048128, slv, 022772fffe0d7313(unknown)/1,  0.000240941, -0.000210986,  0.000323365,  0.000092875, -11999.695000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000092875,  0.000323365
2017-03-21 14:19:38.048097, slv, 022772fffe0d7313(unknown)/1,  0.000240941, -0.000164145,  0.000323365,  0.000060716, -12210.681000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000060716,  0.000323365
2017-03-21 14:19:38.635892, slv, 022772fffe0d7313(unknown)/1,  0.000239739, -0.000164145,  0.000302458,  0.000060716, -12374.826000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.000060716,  0.000302458
2017-03-21 14:19:39.049564, slv, 022772fffe0d7313(unknown)/1,  0.000239739,  0.000515904,  0.000302458,  0.001451772, -12374.826000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.001451772,  0.000302458
2017-03-21 14:19:39.081080, slv, 022772fffe0d7313(unknown)/1,  0.000244212,  0.000515904,  0.000289024,  0.001451772, -11858.922000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.001451772,  0.000289024
2017-03-21 14:19:39.496285, slv, 022772fffe0d7313(unknown)/1,  0.000254269,  0.000515904,  0.000358907,  0.001451772, -11858.922000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861,  0.001451772,  0.000358907
2017-03-21 14:19:40.047989, slv, 022772fffe0d7313(unknown)/1,  0.000254269,  0.000470136,  0.000358907, -0.000017491, -11858.922000000, S, 0.000237368, 10859, 0.000036648, 352091, -12730, 861, -0.000017491,  0.000358907
2017-03-21 14:19:40.912917, slv, 022772fffe0d7313(unknown)/1,  0.000258957,  0.000470136,  0.000423971, -0.000017491, -11388.786000000, D, 0.000237368, 10859, 0.000036648, 352091, -12730, 861, -0.000017491,  0.000423971
2017-03-21 14:19:41.048266, slv, 022772fffe0d7313(unknown)/1,  0.000258957, -0.000147102,  0.000423971,  0.000236512, -11388.786000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000236512,  0.000423971
2017-03-21 14:19:42.048012, slv, 022772fffe0d7313(unknown)/1,  0.000258957, -0.000144258,  0.000423971, -0.000007116, -11535.888000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766, -0.000007116,  0.000423971
2017-03-21 14:19:42.706837, slv, 022772fffe0d7313(unknown)/1,  0.000258283, -0.000144258,  0.000463927, -0.000007116, -11680.146000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766, -0.000007116,  0.000463927
2017-03-21 14:19:43.048065, slv, 022772fffe0d7313(unknown)/1,  0.000258283, -0.000262270,  0.000463927, -0.000000186, -11680.146000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766, -0.000000186,  0.000463927
2017-03-21 14:19:43.170187, slv, 022772fffe0d7313(unknown)/1,  0.000257653, -0.000262270,  0.000415335, -0.000000186, -11942.416000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766, -0.000000186,  0.000415335
2017-03-21 14:19:44.048084, slv, 022772fffe0d7313(unknown)/1,  0.000257653, -0.000238454,  0.000415335,  0.000039213, -11942.416000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000039213,  0.000415335
2017-03-21 14:19:44.793505, slv, 022772fffe0d7313(unknown)/1,  0.000256968, -0.000238454,  0.000400770,  0.000039213, -12180.870000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000039213,  0.000400770
2017-03-21 14:19:45.048119, slv, 022772fffe0d7313(unknown)/1,  0.000256968, -0.000205408,  0.000400770,  0.000064592, -12180.870000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000064592,  0.000400770
2017-03-21 14:19:46.048091, slv, 022772fffe0d7313(unknown)/1,  0.000256968, -0.000183911,  0.000400770,  0.000081521, -12386.278000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000081521,  0.000400770
2017-03-21 14:19:46.194293, slv, 022772fffe0d7313(unknown)/1,  0.000256210, -0.000183911,  0.000312233,  0.000081521, -12570.189000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000081521,  0.000312233
2017-03-21 14:19:47.048864, slv, 022772fffe0d7313(unknown)/1,  0.000256210, -0.000170460,  0.000312233,  0.000090736, -12570.189000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000090736,  0.000312233
2017-03-21 14:19:48.041136, slv, 022772fffe0d7313(unknown)/1,  0.000255514, -0.000170460,  0.000362289,  0.000090736, -12740.649000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000090736,  0.000362289
2017-03-21 14:19:48.048036, slv, 022772fffe0d7313(unknown)/1,  0.000255514, -0.000171557,  0.000362289,  0.000077874, -12740.649000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000077874,  0.000362289
2017-03-21 14:19:48.904150, slv, 022772fffe0d7313(unknown)/1,  0.000254960, -0.000171557,  0.000349238,  0.000077874, -12912.206000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000077874,  0.000349238
2017-03-21 14:19:49.048148, slv, 022772fffe0d7313(unknown)/1,  0.000254960, -0.000172780,  0.000349238,  0.000087039, -12912.206000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000087039,  0.000349238
2017-03-21 14:19:49.882040, slv, 022772fffe0d7313(unknown)/1,  0.000253990, -0.000172780,  0.000257434,  0.000087039, -13084.986000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000087039,  0.000257434
2017-03-21 14:19:50.048226, slv, 022772fffe0d7313(unknown)/1,  0.000253990, -0.000113946,  0.000257434,  0.000194018, -13084.986000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000194018,  0.000257434
2017-03-21 14:19:51.048123, slv, 022772fffe0d7313(unknown)/1,  0.000253990, -0.000106010,  0.000257434,  0.000101941, -13198.932000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000101941,  0.000257434
2017-03-21 14:19:51.175998, slv, 022772fffe0d7313(unknown)/1,  0.000252777, -0.000106010,  0.000259146,  0.000101941, -13304.942000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000101941,  0.000259146
2017-03-21 14:19:52.062182, slv, 022772fffe0d7313(unknown)/1,  0.000252777, -0.000091026,  0.000259146,  0.000222773, -13304.942000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000222773,  0.000259146
2017-03-21 14:19:52.874617, slv, 022772fffe0d7313(unknown)/1,  0.000252003, -0.000091026,  0.000229060,  0.000222773, -13395.968000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000222773,  0.000229060
2017-03-21 14:19:53.049326, slv, 022772fffe0d7313(unknown)/1,  0.000252003,  0.000501691,  0.000229060,  0.001285390, -13395.968000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.001285390,  0.000229060
2017-03-21 14:19:54.048162, slv, 022772fffe0d7313(unknown)/1,  0.000252003,  0.000464839,  0.000229060,  0.000148294, -12894.277000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000148294,  0.000229060
2017-03-21 14:19:54.051505, slv, 022772fffe0d7313(unknown)/1,  0.000251621,  0.000464839,  0.000310043,  0.000148294, -12429.438000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000148294,  0.000310043
2017-03-21 14:19:54.254992, slv, 022772fffe0d7313(unknown)/1,  0.000251059,  0.000464839,  0.000256089,  0.000148294, -12429.438000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000148294,  0.000256089
2017-03-21 14:19:54.715345, slv, 022772fffe0d7313(unknown)/1,  0.000250547,  0.000464839,  0.000320399,  0.000148294, -12429.438000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000148294,  0.000320399
2017-03-21 14:19:55.048093, slv, 022772fffe0d7313(unknown)/1,  0.000250547, -0.000137294,  0.000320399,  0.000079666, -12429.438000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000079666,  0.000320399
2017-03-21 14:19:55.152059, slv, 022772fffe0d7313(unknown)/1,  0.000250283, -0.000137294,  0.000386228,  0.000079666, -12566.732000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000079666,  0.000386228
2017-03-21 14:19:55.901158, slv, 022772fffe0d7313(unknown)/1,  0.000250270, -0.000137294,  0.000452207,  0.000079666, -12566.732000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000079666,  0.000452207
2017-03-21 14:19:56.048182, slv, 022772fffe0d7313(unknown)/1,  0.000250270, -0.000121773,  0.000452207,  0.000177604, -12566.732000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000177604,  0.000452207
2017-03-21 14:19:57.048978, slv, 022772fffe0d7313(unknown)/1,  0.000250270, -0.000126538,  0.000452207,  0.000069860, -12688.505000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000069860,  0.000452207
2017-03-21 14:19:57.349473, slv, 022772fffe0d7313(unknown)/1,  0.000249943, -0.000126538,  0.000315676,  0.000069860, -12815.043000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000069860,  0.000315676
2017-03-21 14:19:57.687496, slv, 022772fffe0d7313(unknown)/1,  0.000248831, -0.000126538,  0.000259782,  0.000069860, -12815.043000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000069860,  0.000259782
2017-03-21 14:19:58.048354, slv, 022772fffe0d7313(unknown)/1,  0.000248831, -0.000071448,  0.000259782,  0.000286346, -12815.043000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000286346,  0.000259782
2017-03-21 14:19:59.048117, slv, 022772fffe0d7313(unknown)/1,  0.000248831, -0.000071776,  0.000259782,  0.000067765, -12886.491000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000067765,  0.000259782
2017-03-21 14:19:59.633509, slv, 022772fffe0d7313(unknown)/1,  0.000247670, -0.000071776,  0.000300696,  0.000067765, -12958.267000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000067765,  0.000300696
2017-03-21 14:20:00.048209, slv, 022772fffe0d7313(unknown)/1,  0.000247670, -0.000120258,  0.000300696,  0.000188219, -12958.267000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000188219,  0.000300696
2017-03-21 14:20:01.014829, slv, 022772fffe0d7313(unknown)/1,  0.000247000, -0.000120258,  0.000262446,  0.000188219, -13078.525000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000188219,  0.000262446
2017-03-21 14:20:01.048216, slv, 022772fffe0d7313(unknown)/1,  0.000247000, -0.000073360,  0.000262446,  0.000159730, -13078.525000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000159730,  0.000262446
2017-03-21 14:20:02.049119, slv, 022772fffe0d7313(unknown)/1,  0.000247000, -0.000095073,  0.000262446,  0.000144123, -13151.885000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000144123,  0.000262446
2017-03-21 14:20:02.727287, slv, 022772fffe0d7313(unknown)/1,  0.000246408, -0.000095073,  0.000241773,  0.000144123, -13246.958000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000144123,  0.000241773
2017-03-21 14:20:03.048704, slv, 022772fffe0d7313(unknown)/1,  0.000246408,  0.000157763,  0.000241773,  0.000664810, -13246.958000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000664810,  0.000241773
2017-03-21 14:20:03.732720, slv, 022772fffe0d7313(unknown)/1,  0.000247779,  0.000157763,  0.000285809,  0.000664810, -13089.195000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000664810,  0.000285809
2017-03-21 14:20:04.048186, slv, 022772fffe0d7313(unknown)/1,  0.000247779,  0.000173240,  0.000285809,  0.000175857, -13089.195000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000175857,  0.000285809
2017-03-21 14:20:04.733508, slv, 022772fffe0d7313(unknown)/1,  0.000249349,  0.000173240,  0.000266555,  0.000175857, -12915.955000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000175857,  0.000266555
2017-03-21 14:20:05.048280, slv, 022772fffe0d7313(unknown)/1,  0.000249349, -0.000071830,  0.000266555,  0.000177611, -12915.955000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000177611,  0.000266555
2017-03-21 14:20:05.402340, slv, 022772fffe0d7313(unknown)/1,  0.000249226, -0.000071830,  0.000345995,  0.000177611, -12987.785000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000177611,  0.000345995
2017-03-21 14:20:06.048120, slv, 022772fffe0d7313(unknown)/1,  0.000249226, -0.000108232,  0.000345995,  0.000104499, -12987.785000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000104499,  0.000345995
2017-03-21 14:20:06.236339, slv, 022772fffe0d7313(unknown)/1,  0.000248927, -0.000108232,  0.000292274,  0.000104499, -13096.017000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000104499,  0.000292274
2017-03-21 14:20:06.576523, slv, 022772fffe0d7313(unknown)/1,  0.000248129, -0.000108232,  0.000290155,  0.000104499, -13096.017000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000104499,  0.000290155
2017-03-21 14:20:06.795723, slv, 022772fffe0d7313(unknown)/1,  0.000247322, -0.000108232,  0.000286888,  0.000104499, -13096.017000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000104499,  0.000286888
2017-03-21 14:20:07.048947, slv, 022772fffe0d7313(unknown)/1,  0.000247322, -0.000130517,  0.000286888,  0.000131014, -13096.017000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000131014,  0.000286888
2017-03-21 14:20:07.290650, slv, 022772fffe0d7313(unknown)/1,  0.000246599, -0.000130517,  0.000281719,  0.000131014, -13226.534000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000131014,  0.000281719
2017-03-21 14:20:07.662571, slv, 022772fffe0d7313(unknown)/1,  0.000245792, -0.000130517,  0.000236179,  0.000131014, -13226.534000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000131014,  0.000236179
2017-03-21 14:20:07.695565, slv, 022772fffe0d7313(unknown)/1,  0.000244717, -0.000130517,  0.000209880,  0.000131014, -13226.534000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000131014,  0.000209880
2017-03-21 14:20:08.048148, slv, 022772fffe0d7313(unknown)/1,  0.000244717, -0.000108006,  0.000209880,  0.000145013, -13226.534000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000145013,  0.000209880
2017-03-21 14:20:08.635666, slv, 022772fffe0d7313(unknown)/1,  0.000243726, -0.000108006,  0.000239378,  0.000145013, -13334.540000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000145013,  0.000239378
2017-03-21 14:20:09.048170, slv, 022772fffe0d7313(unknown)/1,  0.000243726, -0.000096482,  0.000239378,  0.000150465, -13334.540000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000150465,  0.000239378
2017-03-21 14:20:09.422579, slv, 022772fffe0d7313(unknown)/1,  0.000243023, -0.000096482,  0.000260013,  0.000150465, -13431.022000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000150465,  0.000260013
2017-03-21 14:20:10.048162, slv, 022772fffe0d7313(unknown)/1,  0.000243023, -0.000100640,  0.000260013,  0.000135003, -13431.022000000, S, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000135003,  0.000260013
2017-03-21 14:20:10.872174, slv, 022772fffe0d7313(unknown)/1,  0.000242156, -0.000100640,  0.000204610,  0.000135003, -13531.662000000, D, 0.000247550, 4212, 0.000019725, 374272, -12497, 766,  0.000135003,  0.000204610
2017-03-21 14:20:11.048195, slv, 022772fffe0d7313(unknown)/1,  0.000242156, -0.000084872,  0.000204610,  0.000180432, -13531.662000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000180432,  0.000204610
2017-03-21 14:20:11.605881, slv, 022772fffe0d7313(unknown)/1,  0.000241288, -0.000084872,  0.000226383,  0.000180432, -13616.534000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000180432,  0.000226383
2017-03-21 14:20:12.049282, slv, 022772fffe0d7313(unknown)/1,  0.000241288, -0.000009451,  0.000226383,  0.000284111, -13616.534000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000284111,  0.000226383
2017-03-21 14:20:12.856047, slv, 022772fffe0d7313(unknown)/1,  0.000240982, -0.000009451,  0.000195889,  0.000284111, -13625.985000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000284111,  0.000195889
2017-03-21 14:20:13.048215, slv, 022772fffe0d7313(unknown)/1,  0.000240982, -0.000010928,  0.000195889,  0.000176304, -13625.985000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000176304,  0.000195889
2017-03-21 14:20:13.928743, slv, 022772fffe0d7313(unknown)/1,  0.000240717, -0.000010928,  0.000239736,  0.000176304, -13636.913000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000176304,  0.000239736
2017-03-21 14:20:14.048216, slv, 022772fffe0d7313(unknown)/1,  0.000240717, -0.000058180,  0.000239736,  0.000189035, -13636.913000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000189035,  0.000239736
2017-03-21 14:20:14.063044, slv, 022772fffe0d7313(unknown)/1,  0.000240173, -0.000058180,  0.000218526,  0.000189035, -13695.093000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000189035,  0.000218526
2017-03-21 14:20:15.048293, slv, 022772fffe0d7313(unknown)/1,  0.000240173, -0.000028930,  0.000218526,  0.000233995, -13695.093000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000233995,  0.000218526
2017-03-21 14:20:15.159719, slv, 022772fffe0d7313(unknown)/1,  0.000239642, -0.000028930,  0.000183286,  0.000233995, -13724.023000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000233995,  0.000183286
2017-03-21 14:20:16.048248, slv, 022772fffe0d7313(unknown)/1,  0.000239642, -0.000006279,  0.000183286,  0.000233262, -13724.023000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000233262,  0.000183286
2017-03-21 14:20:17.049125, slv, 022772fffe0d7313(unknown)/1,  0.000239642, -0.000017763,  0.000183286,  0.000210496, -13730.302000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000210496,  0.000183286
2017-03-21 14:20:17.095190, slv, 022772fffe0d7313(unknown)/1,  0.000239124, -0.000017763,  0.000198273,  0.000210496, -13748.065000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000210496,  0.000198273
2017-03-21 14:20:18.048470, slv, 022772fffe0d7313(unknown)/1,  0.000239124,  0.000095368,  0.000198273,  0.000459006, -13748.065000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000459006,  0.000198273
2017-03-21 14:20:18.207509, slv, 022772fffe0d7313(unknown)/1,  0.000240026,  0.000095368,  0.000319730,  0.000459006, -13652.697000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000459006,  0.000319730
2017-03-21 14:20:18.598019, slv, 022772fffe0d7313(unknown)/1,  0.000241978,  0.000095368,  0.000221988,  0.000459006, -13652.697000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000459006,  0.000221988
2017-03-21 14:20:19.048245, slv, 022772fffe0d7313(unknown)/1,  0.000241978,  0.000091541,  0.000221988,  0.000205177, -13652.697000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000205177,  0.000221988
2017-03-21 14:20:20.048189, slv, 022772fffe0d7313(unknown)/1,  0.000241978, -0.000053027,  0.000221988,  0.000172723, -13561.156000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000172723,  0.000221988
2017-03-21 14:20:20.231900, slv, 022772fffe0d7313(unknown)/1,  0.000242353, -0.000053027,  0.000210173,  0.000172723, -13614.183000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000172723,  0.000210173
2017-03-21 14:20:20.520712, slv, 022772fffe0d7313(unknown)/1,  0.000241585, -0.000053027,  0.000217276,  0.000172723, -13614.183000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000172723,  0.000217276
2017-03-21 14:20:21.048228, slv, 022772fffe0d7313(unknown)/1,  0.000241585, -0.000050320,  0.000217276,  0.000210198, -13614.183000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000210198,  0.000217276
2017-03-21 14:20:21.114739, slv, 022772fffe0d7313(unknown)/1,  0.000240906, -0.000050320,  0.000192286,  0.000210198, -13664.503000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000210198,  0.000192286
2017-03-21 14:20:21.208706, slv, 022772fffe0d7313(unknown)/1,  0.000240384, -0.000050320,  0.000217238,  0.000210198, -13664.503000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000210198,  0.000217238
2017-03-21 14:20:21.934174, slv, 022772fffe0d7313(unknown)/1,  0.000239849, -0.000050320,  0.000186851,  0.000210198, -13664.503000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000210198,  0.000186851
2017-03-21 14:20:22.049097, slv, 022772fffe0d7313(unknown)/1,  0.000239849, -0.000039178,  0.000186851,  0.000192879, -13664.503000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000192879,  0.000186851
2017-03-21 14:20:23.048288, slv, 022772fffe0d7313(unknown)/1,  0.000239849, -0.000033338,  0.000186851,  0.000220143, -13703.681000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000220143,  0.000186851
2017-03-21 14:20:23.277026, slv, 022772fffe0d7313(unknown)/1,  0.000239391, -0.000033338,  0.000224885,  0.000220143, -13737.019000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000220143,  0.000224885
2017-03-21 14:20:24.048279, slv, 022772fffe0d7313(unknown)/1,  0.000239391,  0.000009269,  0.000224885,  0.000277635, -13737.019000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000277635,  0.000224885
2017-03-21 14:20:24.819277, slv, 022772fffe0d7313(unknown)/1,  0.000239356,  0.000009269,  0.000225832,  0.000277635, -13727.750000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000277635,  0.000225832
2017-03-21 14:20:25.048181, slv, 022772fffe0d7313(unknown)/1,  0.000239356, -0.000011969,  0.000225832,  0.000177173, -13727.750000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000177173,  0.000225832
2017-03-21 14:20:25.882694, slv, 022772fffe0d7313(unknown)/1,  0.000239287, -0.000011969,  0.000259000,  0.000177173, -13739.719000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000177173,  0.000259000
2017-03-21 14:20:26.048290, slv, 022772fffe0d7313(unknown)/1,  0.000239287, -0.000010214,  0.000259000,  0.000281042, -13739.719000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000281042,  0.000259000
2017-03-21 14:20:27.049050, slv, 022772fffe0d7313(unknown)/1,  0.000239287, -0.000007153,  0.000259000,  0.000183227, -13749.933000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000183227,  0.000259000
2017-03-21 14:20:27.171258, slv, 022772fffe0d7313(unknown)/1,  0.000238811, -0.000007153,  0.000215999,  0.000183227, -13757.086000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000183227,  0.000215999
2017-03-21 14:20:28.048162, slv, 022772fffe0d7313(unknown)/1,  0.000238811, -0.000068986,  0.000215999,  0.000156899, -13757.086000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000156899,  0.000215999
2017-03-21 14:20:28.094593, slv, 022772fffe0d7313(unknown)/1,  0.000237946, -0.000068986,  0.000177733,  0.000156899, -13826.072000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000156899,  0.000177733
2017-03-21 14:20:28.870407, slv, 022772fffe0d7313(unknown)/1,  0.000237070, -0.000068986,  0.000236032,  0.000156899, -13826.072000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000156899,  0.000236032
2017-03-21 14:20:29.048409, slv, 022772fffe0d7313(unknown)/1,  0.000237070,  0.000005442,  0.000236032,  0.000329866, -13826.072000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000329866,  0.000236032
2017-03-21 14:20:29.164079, slv, 022772fffe0d7313(unknown)/1,  0.000236896,  0.000005442,  0.000181049,  0.000329866, -13820.630000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000329866,  0.000181049
2017-03-21 14:20:30.048184, slv, 022772fffe0d7313(unknown)/1,  0.000236896,  0.000020787,  0.000181049,  0.000185673, -13820.630000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000185673,  0.000181049
2017-03-21 14:20:31.048227, slv, 022772fffe0d7313(unknown)/1,  0.000236896, -0.000029723,  0.000181049,  0.000228671, -13799.843000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000228671,  0.000181049
2017-03-21 14:20:31.088233, slv, 022772fffe0d7313(unknown)/1,  0.000236878, -0.000029723,  0.000203384,  0.000228671, -13829.566000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000228671,  0.000203384
2017-03-21 14:20:32.049470, slv, 022772fffe0d7313(unknown)/1,  0.000236878, -0.000010822,  0.000203384,  0.000223457, -13829.566000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000223457,  0.000203384
2017-03-21 14:20:32.532543, slv, 022772fffe0d7313(unknown)/1,  0.000236817, -0.000010822,  0.000276412,  0.000223457, -13840.388000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000223457,  0.000276412
2017-03-21 14:20:33.048214, slv, 022772fffe0d7313(unknown)/1,  0.000236817, -0.000030503,  0.000276412,  0.000189230, -13840.388000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000189230,  0.000276412
2017-03-21 14:20:33.660113, slv, 022772fffe0d7313(unknown)/1,  0.000236663, -0.000030503,  0.000218740,  0.000189230, -13870.891000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000189230,  0.000218740
2017-03-21 14:20:33.924181, slv, 022772fffe0d7313(unknown)/1,  0.000235926, -0.000030503,  0.000160837,  0.000189230, -13870.891000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000189230,  0.000160837
2017-03-21 14:20:34.048240, slv, 022772fffe0d7313(unknown)/1,  0.000235926, -0.000029087,  0.000160837,  0.000225337, -13870.891000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000225337,  0.000160837
2017-03-21 14:20:35.048215, slv, 022772fffe0d7313(unknown)/1,  0.000235926, -0.000029793,  0.000160837,  0.000186927, -13899.978000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000186927,  0.000160837
2017-03-21 14:20:35.587589, slv, 022772fffe0d7313(unknown)/1,  0.000235174, -0.000029793,  0.000214120,  0.000186927, -13929.771000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000186927,  0.000214120
2017-03-21 14:20:36.048261, slv, 022772fffe0d7313(unknown)/1,  0.000235174, -0.000044891,  0.000214120,  0.000194389, -13929.771000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000194389,  0.000214120
2017-03-21 14:20:37.049917, slv, 022772fffe0d7313(unknown)/1,  0.000235174, -0.000002022,  0.000214120,  0.000271915, -13974.662000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000271915,  0.000214120
2017-03-21 14:20:37.210017, slv, 022772fffe0d7313(unknown)/1,  0.000234707, -0.000002022,  0.000148232,  0.000271915, -13976.684000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000271915,  0.000148232
2017-03-21 14:20:37.845971, slv, 022772fffe0d7313(unknown)/1,  0.000234222, -0.000002022,  0.000122624,  0.000271915, -13976.684000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000271915,  0.000122624
2017-03-21 14:20:38.048261, slv, 022772fffe0d7313(unknown)/1,  0.000234222,  0.000028265,  0.000122624,  0.000254012, -13976.684000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000254012,  0.000122624
2017-03-21 14:20:39.048224, slv, 022772fffe0d7313(unknown)/1,  0.000234222, -0.000002208,  0.000122624,  0.000210015, -13948.419000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000210015,  0.000122624
2017-03-21 14:20:39.542313, slv, 022772fffe0d7313(unknown)/1,  0.000233892, -0.000002208,  0.000247981,  0.000210015, -13950.627000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000210015,  0.000247981
2017-03-21 14:20:40.048281, slv, 022772fffe0d7313(unknown)/1,  0.000233892, -0.000010786,  0.000247981,  0.000236527, -13950.627000000, S, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000236527,  0.000247981
2017-03-21 14:20:40.104584, slv, 022772fffe0d7313(unknown)/1,  0.000233843, -0.000010786,  0.000228572,  0.000236527, -13961.413000000, D, 0.000249959, 4299, -0.000071429, 175028, -12842, 501,  0.000236527,  0.000228572
2017-03-21 14:20:41.048297, slv, 022772fffe0d7313(unknown)/1,  0.000233843,  0.000014320,  0.000228572,  0.000259850, -13961.413000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000259850,  0.000228572
2017-03-21 14:20:41.527308, slv, 022772fffe0d7313(unknown)/1,  0.000233790,  0.000014320,  0.000196749,  0.000259850, -13947.093000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000259850,  0.000196749
2017-03-21 14:20:42.049934, slv, 022772fffe0d7313(unknown)/1,  0.000233790,  0.000459400,  0.000196749,  0.001126585, -13947.093000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.001126585,  0.000196749
2017-03-21 14:20:42.672826, slv, 022772fffe0d7313(unknown)/1,  0.000236973,  0.000459400,  0.000166781,  0.001126585, -13487.693000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.001126585,  0.000166781
2017-03-21 14:20:43.048790, slv, 022772fffe0d7313(unknown)/1,  0.000236973,  0.000443795,  0.000166781,  0.000231768, -13487.693000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000231768,  0.000166781
2017-03-21 14:20:43.968805, slv, 022772fffe0d7313(unknown)/1,  0.000240372,  0.000443795,  0.000292995,  0.000231768, -13043.898000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000231768,  0.000292995
2017-03-21 14:20:44.048195, slv, 022772fffe0d7313(unknown)/1,  0.000240372, -0.000030718,  0.000292995,  0.000184140, -13043.898000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000184140,  0.000292995
2017-03-21 14:20:44.641584, slv, 022772fffe0d7313(unknown)/1,  0.000240428, -0.000030718,  0.000267022,  0.000184140, -13074.616000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000184140,  0.000267022
2017-03-21 14:20:44.859535, slv, 022772fffe0d7313(unknown)/1,  0.000240078, -0.000030718,  0.000236878,  0.000184140, -13074.616000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000184140,  0.000236878
2017-03-21 14:20:45.048332, slv, 022772fffe0d7313(unknown)/1,  0.000240078, -0.000035074,  0.000236878,  0.000226161, -13074.616000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000226161,  0.000236878
2017-03-21 14:20:46.051035, slv, 022772fffe0d7313(unknown)/1,  0.000240078,  0.001362607,  0.000236878,  0.002979209, -13109.690000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.002979209,  0.000236878
2017-03-21 14:20:46.289609, slv, 022772fffe0d7313(unknown)/1,  0.000250603,  0.001362607,  0.000254416,  0.002979209, -11747.083000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.002979209,  0.000254416
2017-03-21 14:20:47.048844, slv, 022772fffe0d7313(unknown)/1,  0.000250603,  0.001255346,  0.000254416,  0.000022164, -11747.083000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000022164,  0.000254416
2017-03-21 14:20:48.047926, slv, 022772fffe0d7313(unknown)/1,  0.000250603, -0.000287073,  0.000254416, -0.000095105, -10491.737000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121, -0.000095105,  0.000254416
2017-03-21 14:20:48.058879, slv, 022772fffe0d7313(unknown)/1,  0.000260924, -0.000287073,  0.000505991, -0.000095105, -10778.810000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121, -0.000095105,  0.000505991
2017-03-21 14:20:48.212194, slv, 022772fffe0d7313(unknown)/1,  0.000260123, -0.000287073,  0.000522873, -0.000095105, -10778.810000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121, -0.000095105,  0.000522873
2017-03-21 14:20:48.754358, slv, 022772fffe0d7313(unknown)/1,  0.000259173, -0.000287073,  0.000464685, -0.000095105, -10778.810000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121, -0.000095105,  0.000464685
2017-03-21 14:20:48.915254, slv, 022772fffe0d7313(unknown)/1,  0.000262337, -0.000287073,  0.001572254, -0.000095105, -10778.810000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121, -0.000095105,  0.001572254
2017-03-21 14:20:49.048055, slv, 022772fffe0d7313(unknown)/1,  0.000262337, -0.000343546,  0.001572254, -0.000079047, -10778.810000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121, -0.000079047,  0.001572254
2017-03-21 14:20:50.047911, slv, 022772fffe0d7313(unknown)/1,  0.000262337, -0.000351319,  0.001572254, -0.000098918, -11122.356000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121, -0.000098918,  0.001572254
2017-03-21 14:20:50.701231, slv, 022772fffe0d7313(unknown)/1,  0.000265383, -0.000351319,  0.000450826, -0.000098918, -11473.675000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121, -0.000098918,  0.000450826
2017-03-21 14:20:51.048051, slv, 022772fffe0d7313(unknown)/1,  0.000265383, -0.000317297,  0.000450826, -0.000007957, -11473.675000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121, -0.000007957,  0.000450826
2017-03-21 14:20:51.532175, slv, 022772fffe0d7313(unknown)/1,  0.000264320, -0.000317297,  0.000445569, -0.000007957, -11790.972000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121, -0.000007957,  0.000445569
2017-03-21 14:20:52.048860, slv, 022772fffe0d7313(unknown)/1,  0.000264320, -0.000244312,  0.000445569,  0.000049036, -11790.972000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000049036,  0.000445569
2017-03-21 14:20:52.285733, slv, 022772fffe0d7313(unknown)/1,  0.000263531, -0.000244312,  0.000368606,  0.000049036, -12035.284000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000049036,  0.000368606
2017-03-21 14:20:53.048145, slv, 022772fffe0d7313(unknown)/1,  0.000263531, -0.000191717,  0.000368606,  0.000095381, -12035.284000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000095381,  0.000368606
2017-03-21 14:20:54.048166, slv, 022772fffe0d7313(unknown)/1,  0.000263531, -0.000165561,  0.000368606,  0.000100558, -12227.001000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000100558,  0.000368606
2017-03-21 14:20:54.166470, slv, 022772fffe0d7313(unknown)/1,  0.000262773, -0.000165561,  0.000341877,  0.000100558, -12392.562000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000100558,  0.000341877
2017-03-21 14:20:55.048159, slv, 022772fffe0d7313(unknown)/1,  0.000262773, -0.000156410,  0.000341877,  0.000112924, -12392.562000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000112924,  0.000341877
2017-03-21 14:20:55.722811, slv, 022772fffe0d7313(unknown)/1,  0.000262138, -0.000156410,  0.000333188,  0.000112924, -12548.972000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000112924,  0.000333188
2017-03-21 14:20:55.819078, slv, 022772fffe0d7313(unknown)/1,  0.000261551, -0.000156410,  0.000339336,  0.000112924, -12548.972000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000112924,  0.000339336
2017-03-21 14:20:56.048121, slv, 022772fffe0d7313(unknown)/1,  0.000261551, -0.000164500,  0.000339336,  0.000082399, -12548.972000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000082399,  0.000339336
2017-03-21 14:20:57.048909, slv, 022772fffe0d7313(unknown)/1,  0.000261551, -0.000193400,  0.000339336,  0.000053903, -12713.472000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000053903,  0.000339336
2017-03-21 14:20:57.241769, slv, 022772fffe0d7313(unknown)/1,  0.000260572, -0.000193400,  0.000289387,  0.000053903, -12906.872000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000053903,  0.000289387
2017-03-21 14:20:57.861311, slv, 022772fffe0d7313(unknown)/1,  0.000259124, -0.000193400,  0.000274446,  0.000053903, -12906.872000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000053903,  0.000274446
2017-03-21 14:20:58.048127, slv, 022772fffe0d7313(unknown)/1,  0.000259124, -0.000180995,  0.000274446,  0.000104781, -12906.872000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000104781,  0.000274446
2017-03-21 14:20:59.048151, slv, 022772fffe0d7313(unknown)/1,  0.000259124, -0.000139547,  0.000274446,  0.000134372, -13087.867000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000134372,  0.000274446
2017-03-21 14:20:59.246050, slv, 022772fffe0d7313(unknown)/1,  0.000257887, -0.000139547,  0.000257125,  0.000134372, -13227.414000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000134372,  0.000257125
2017-03-21 14:20:59.592060, slv, 022772fffe0d7313(unknown)/1,  0.000257176, -0.000139547,  0.000323689,  0.000134372, -13227.414000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000134372,  0.000323689
2017-03-21 14:21:00.048206, slv, 022772fffe0d7313(unknown)/1,  0.000257176, -0.000093328,  0.000323689,  0.000195272, -13227.414000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000195272,  0.000323689
2017-03-21 14:21:00.987034, slv, 022772fffe0d7313(unknown)/1,  0.000256789, -0.000093328,  0.000276330,  0.000195272, -13320.742000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000195272,  0.000276330
2017-03-21 14:21:01.048244, slv, 022772fffe0d7313(unknown)/1,  0.000256789, -0.000065805,  0.000276330,  0.000187083, -13320.742000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000187083,  0.000276330
2017-03-21 14:21:02.049082, slv, 022772fffe0d7313(unknown)/1,  0.000256789, -0.000095115,  0.000276330,  0.000136264, -13386.547000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000136264,  0.000276330
2017-03-21 14:21:02.665311, slv, 022772fffe0d7313(unknown)/1,  0.000256069, -0.000095115,  0.000234948,  0.000136264, -13481.662000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000136264,  0.000234948
2017-03-21 14:21:02.935324, slv, 022772fffe0d7313(unknown)/1,  0.000254962, -0.000095115,  0.000233511,  0.000136264, -13481.662000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000136264,  0.000233511
2017-03-21 14:21:03.048191, slv, 022772fffe0d7313(unknown)/1,  0.000254962, -0.000116874,  0.000233511,  0.000141738, -13481.662000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000141738,  0.000233511
2017-03-21 14:21:03.774684, slv, 022772fffe0d7313(unknown)/1,  0.000254641, -0.000116874,  0.000426054,  0.000141738, -13598.536000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000141738,  0.000426054
2017-03-21 14:21:04.048169, slv, 022772fffe0d7313(unknown)/1,  0.000254641, -0.000099507,  0.000426054,  0.000168850, -13598.536000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000168850,  0.000426054
2017-03-21 14:21:04.580277, slv, 022772fffe0d7313(unknown)/1,  0.000254385, -0.000099507,  0.000216317,  0.000168850, -13698.043000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000168850,  0.000216317
2017-03-21 14:21:05.048336, slv, 022772fffe0d7313(unknown)/1,  0.000254385, -0.000033095,  0.000216317,  0.000273985, -13698.043000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000273985,  0.000216317
2017-03-21 14:21:05.114169, slv, 022772fffe0d7313(unknown)/1,  0.000253848, -0.000033095,  0.000220964,  0.000273985, -13731.138000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000273985,  0.000220964
2017-03-21 14:21:05.616489, slv, 022772fffe0d7313(unknown)/1,  0.000253623, -0.000033095,  0.000188973,  0.000273985, -13731.138000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000273985,  0.000188973
2017-03-21 14:21:06.044554, slv, 022772fffe0d7313(unknown)/1,  0.000253286, -0.000033095,  0.000191281,  0.000273985, -13731.138000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000273985,  0.000191281
2017-03-21 14:21:06.048145, slv, 022772fffe0d7313(unknown)/1,  0.000253286, -0.000036553,  0.000191281,  0.000160579, -13731.138000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000160579,  0.000191281
2017-03-21 14:21:07.057723, slv, 022772fffe0d7313(unknown)/1,  0.000253286, -0.000083304,  0.000191281,  0.000179383, -13767.691000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000179383,  0.000191281
2017-03-21 14:21:07.214376, slv, 022772fffe0d7313(unknown)/1,  0.000252702, -0.000083304,  0.000218950,  0.000179383, -13850.995000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000179383,  0.000218950
2017-03-21 14:21:07.412759, slv, 022772fffe0d7313(unknown)/1,  0.000251788, -0.000083304,  0.000199102,  0.000179383, -13850.995000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000179383,  0.000199102
2017-03-21 14:21:08.048225, slv, 022772fffe0d7313(unknown)/1,  0.000251788, -0.000055015,  0.000199102,  0.000215659, -13850.995000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000215659,  0.000199102
2017-03-21 14:21:08.403008, slv, 022772fffe0d7313(unknown)/1,  0.000251004, -0.000055015,  0.000212345,  0.000215659, -13906.010000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000215659,  0.000212345
2017-03-21 14:21:08.995360, slv, 022772fffe0d7313(unknown)/1,  0.000250170, -0.000055015,  0.000146897,  0.000215659, -13906.010000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000215659,  0.000146897
2017-03-21 14:21:09.048360, slv, 022772fffe0d7313(unknown)/1,  0.000250170,  0.000011092,  0.000146897,  0.000308483, -13906.010000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000308483,  0.000146897
2017-03-21 14:21:10.048229, slv, 022772fffe0d7313(unknown)/1,  0.000250170,  0.000010855,  0.000146897,  0.000213567, -13894.918000000, S, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000213567,  0.000146897
2017-03-21 14:21:10.339083, slv, 022772fffe0d7313(unknown)/1,  0.000249323,  0.000010855,  0.000207626,  0.000213567, -13884.063000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000213567,  0.000207626
2017-03-21 14:21:10.625081, slv, 022772fffe0d7313(unknown)/1,  0.000248500,  0.000010855,  0.000151863,  0.000213567, -13884.063000000, D, 0.000238479, 2554, -0.000014325, 38733, -13777, 121,  0.000213567,  0.000151863
2017-03-21 14:21:11.048258, slv, 022772fffe0d7313(unknown)/1,  0.000248500, -0.000028963,  0.000151863,  0.000227176, -13884.063000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000227176,  0.000151863
2017-03-21 14:21:11.890089, slv, 022772fffe0d7313(unknown)/1,  0.000247527, -0.000028963,  0.000152422,  0.000227176, -13913.026000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000227176,  0.000152422
2017-03-21 14:21:12.049232, slv, 022772fffe0d7313(unknown)/1,  0.000247527,  0.000027997,  0.000152422,  0.000324846, -13913.026000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000324846,  0.000152422
2017-03-21 14:21:13.048456, slv, 022772fffe0d7313(unknown)/1,  0.000247527,  0.000102772,  0.000152422,  0.000375753, -13885.029000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000375753,  0.000152422
2017-03-21 14:21:13.451729, slv, 022772fffe0d7313(unknown)/1,  0.000247653,  0.000102772,  0.000266935,  0.000375753, -13782.257000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000375753,  0.000266935
2017-03-21 14:21:14.048281, slv, 022772fffe0d7313(unknown)/1,  0.000247653,  0.000069346,  0.000266935,  0.000258119, -13782.257000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000258119,  0.000266935
2017-03-21 14:21:15.048300, slv, 022772fffe0d7313(unknown)/1,  0.000247653, -0.000001444,  0.000266935,  0.000234298, -13712.911000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000234298,  0.000266935
2017-03-21 14:21:15.167607, slv, 022772fffe0d7313(unknown)/1,  0.000248025, -0.000001444,  0.000208941,  0.000234298, -13714.355000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000234298,  0.000208941
2017-03-21 14:21:16.048191, slv, 022772fffe0d7313(unknown)/1,  0.000248025, -0.000046083,  0.000208941,  0.000169213, -13714.355000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000169213,  0.000208941
2017-03-21 14:21:16.201880, slv, 022772fffe0d7313(unknown)/1,  0.000247434, -0.000046083,  0.000228394,  0.000169213, -13760.438000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000169213,  0.000228394
2017-03-21 14:21:17.049025, slv, 022772fffe0d7313(unknown)/1,  0.000247434, -0.000060388,  0.000228394,  0.000205469, -13760.438000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000205469,  0.000228394
2017-03-21 14:21:17.916427, slv, 022772fffe0d7313(unknown)/1,  0.000246589, -0.000060388,  0.000170362,  0.000205469, -13820.826000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000205469,  0.000170362
2017-03-21 14:21:18.049918, slv, 022772fffe0d7313(unknown)/1,  0.000246589,  0.000810410,  0.000170362,  0.001909373, -13820.826000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.001909373,  0.000170362
2017-03-21 14:21:18.175577, slv, 022772fffe0d7313(unknown)/1,  0.000256873,  0.000810410,  0.001333788,  0.001909373, -13010.416000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.001909373,  0.001333788
2017-03-21 14:21:19.048214, slv, 022772fffe0d7313(unknown)/1,  0.000256873,  0.000801793,  0.001333788,  0.000197674, -13010.416000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000197674,  0.001333788
2017-03-21 14:21:19.368353, slv, 022772fffe0d7313(unknown)/1,  0.000267505,  0.000801793,  0.000308463,  0.000197674, -12208.623000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000197674,  0.000308463
2017-03-21 14:21:20.048016, slv, 022772fffe0d7313(unknown)/1,  0.000267505, -0.000146664,  0.000308463,  0.000033374, -12208.623000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000033374,  0.000308463
2017-03-21 14:21:20.869856, slv, 022772fffe0d7313(unknown)/1,  0.000266826, -0.000146664,  0.000356716,  0.000033374, -12355.287000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000033374,  0.000356716
2017-03-21 14:21:21.048103, slv, 022772fffe0d7313(unknown)/1,  0.000266826, -0.000204413,  0.000356716,  0.000092130, -12355.287000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000092130,  0.000356716
2017-03-21 14:21:21.958620, slv, 022772fffe0d7313(unknown)/1,  0.000265778, -0.000204413,  0.000316860,  0.000092130, -12559.700000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000092130,  0.000316860
2017-03-21 14:21:22.048905, slv, 022772fffe0d7313(unknown)/1,  0.000265778, -0.000183901,  0.000316860,  0.000072671, -12559.700000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000072671,  0.000316860
2017-03-21 14:21:23.048225, slv, 022772fffe0d7313(unknown)/1,  0.000265778, -0.000139208,  0.000316860,  0.000180467, -12743.601000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000180467,  0.000316860
2017-03-21 14:21:23.905947, slv, 022772fffe0d7313(unknown)/1,  0.000264842, -0.000139208,  0.000233929,  0.000180467, -12882.809000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000180467,  0.000233929
2017-03-21 14:21:24.048111, slv, 022772fffe0d7313(unknown)/1,  0.000264842, -0.000109457,  0.000233929,  0.000131238, -12882.809000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000131238,  0.000233929
2017-03-21 14:21:25.048198, slv, 022772fffe0d7313(unknown)/1,  0.000264842, -0.000124019,  0.000233929,  0.000150408, -12992.266000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000150408,  0.000233929
2017-03-21 14:21:25.287925, slv, 022772fffe0d7313(unknown)/1,  0.000264108, -0.000124019,  0.000306620,  0.000150408, -13116.285000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000150408,  0.000306620
2017-03-21 14:21:25.932856, slv, 022772fffe0d7313(unknown)/1,  0.000263240, -0.000124019,  0.000226713,  0.000150408, -13116.285000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000150408,  0.000226713
2017-03-21 14:21:25.976246, slv, 022772fffe0d7313(unknown)/1,  0.000262124, -0.000124019,  0.000239806,  0.000150408, -13116.285000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000150408,  0.000239806
2017-03-21 14:21:26.048189, slv, 022772fffe0d7313(unknown)/1,  0.000262124, -0.000117326,  0.000239806,  0.000141905, -13116.285000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000141905,  0.000239806
2017-03-21 14:21:26.780724, slv, 022772fffe0d7313(unknown)/1,  0.000260981, -0.000117326,  0.000223792,  0.000141905, -13233.611000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000141905,  0.000223792
2017-03-21 14:21:27.050287, slv, 022772fffe0d7313(unknown)/1,  0.000260981, -0.000118727,  0.000223792,  0.000143745, -13233.611000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000143745,  0.000223792
2017-03-21 14:21:28.045344, slv, 022772fffe0d7313(unknown)/1,  0.000260822, -0.000118727,  0.000493711,  0.000143745, -13352.338000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000143745,  0.000493711
2017-03-21 14:21:28.048252, slv, 022772fffe0d7313(unknown)/1,  0.000260822, -0.000031366,  0.000493711,  0.000315326, -13352.338000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000315326,  0.000493711
2017-03-21 14:21:29.048122, slv, 022772fffe0d7313(unknown)/1,  0.000260822, -0.000038070,  0.000493711,  0.000130178, -13383.704000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000130178,  0.000493711
2017-03-21 14:21:29.472950, slv, 022772fffe0d7313(unknown)/1,  0.000260699, -0.000038070,  0.000244175,  0.000130178, -13421.774000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000130178,  0.000244175
2017-03-21 14:21:30.048191, slv, 022772fffe0d7313(unknown)/1,  0.000260699, -0.000105770,  0.000244175,  0.000179803, -13421.774000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000179803,  0.000244175
2017-03-21 14:21:30.623490, slv, 022772fffe0d7313(unknown)/1,  0.000259712, -0.000105770,  0.000235953,  0.000179803, -13527.544000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000179803,  0.000235953
2017-03-21 14:21:31.048286, slv, 022772fffe0d7313(unknown)/1,  0.000259712, -0.000055292,  0.000235953,  0.000230023, -13527.544000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000230023,  0.000235953
2017-03-21 14:21:31.282470, slv, 022772fffe0d7313(unknown)/1,  0.000258903, -0.000055292,  0.000186031,  0.000230023, -13582.836000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000230023,  0.000186031
2017-03-21 14:21:32.049089, slv, 022772fffe0d7313(unknown)/1,  0.000258903, -0.000048864,  0.000186031,  0.000190862, -13582.836000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000190862,  0.000186031
2017-03-21 14:21:32.388794, slv, 022772fffe0d7313(unknown)/1,  0.000258298, -0.000048864,  0.000273830,  0.000190862, -13631.700000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000190862,  0.000273830
2017-03-21 14:21:33.048395, slv, 022772fffe0d7313(unknown)/1,  0.000258298, -0.000028949,  0.000273830,  0.000268440, -13631.700000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000268440,  0.000273830
2017-03-21 14:21:33.808933, slv, 022772fffe0d7313(unknown)/1,  0.000258025, -0.000028949,  0.000230197,  0.000268440, -13660.649000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000268440,  0.000230197
2017-03-21 14:21:34.048254, slv, 022772fffe0d7313(unknown)/1,  0.000258025, -0.000018033,  0.000230197,  0.000211816, -13660.649000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000211816,  0.000230197
2017-03-21 14:21:35.048211, slv, 022772fffe0d7313(unknown)/1,  0.000258025, -0.000065868,  0.000230197,  0.000172497, -13678.682000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000172497,  0.000230197
2017-03-21 14:21:35.307048, slv, 022772fffe0d7313(unknown)/1,  0.000257453, -0.000065868,  0.000214473,  0.000172497, -13744.550000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000172497,  0.000214473
2017-03-21 14:21:36.048223, slv, 022772fffe0d7313(unknown)/1,  0.000257453, -0.000065736,  0.000214473,  0.000211509, -13744.550000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000211509,  0.000214473
2017-03-21 14:21:37.049286, slv, 022772fffe0d7313(unknown)/1,  0.000257453, -0.000044847,  0.000214473,  0.000213702, -13810.286000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000213702,  0.000214473
2017-03-21 14:21:37.218926, slv, 022772fffe0d7313(unknown)/1,  0.000256707, -0.000044847,  0.000238077,  0.000213702, -13855.133000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000213702,  0.000238077
2017-03-21 14:21:38.048208, slv, 022772fffe0d7313(unknown)/1,  0.000256707, -0.000050775,  0.000238077,  0.000198906, -13855.133000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000198906,  0.000238077
2017-03-21 14:21:39.048240, slv, 022772fffe0d7313(unknown)/1,  0.000256707, -0.000045019,  0.000238077,  0.000224469, -13905.908000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000224469,  0.000238077
2017-03-21 14:21:39.172757, slv, 022772fffe0d7313(unknown)/1,  0.000255703, -0.000045019,  0.000093572,  0.000224469, -13950.927000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000224469,  0.000093572
2017-03-21 14:21:39.512631, slv, 022772fffe0d7313(unknown)/1,  0.000254569, -0.000045019,  0.000189960,  0.000224469, -13950.927000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000224469,  0.000189960
2017-03-21 14:21:40.048254, slv, 022772fffe0d7313(unknown)/1,  0.000254569, -0.000034479,  0.000189960,  0.000217848, -13950.927000000, S, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000217848,  0.000189960
2017-03-21 14:21:40.636218, slv, 022772fffe0d7313(unknown)/1,  0.000253820, -0.000034479,  0.000194278,  0.000217848, -13985.406000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000217848,  0.000194278
2017-03-21 14:21:40.834715, slv, 022772fffe0d7313(unknown)/1,  0.000253149, -0.000034479,  0.000213481,  0.000217848, -13985.406000000, D, 0.000254128, 8115, 0.000002578, 397866, -12858, 991,  0.000217848,  0.000213481
2017-03-21 14:21:41.048328, slv, 022772fffe0d7313(unknown)/1,  0.000253149, -0.000001662,  0.000213481,  0.000286546, -13985.406000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000286546,  0.000213481
2017-03-21 14:21:42.049186, slv, 022772fffe0d7313(unknown)/1,  0.000253149,  0.000032284,  0.000213481,  0.000284322, -13987.068000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000284322,  0.000213481
2017-03-21 14:21:42.164469, slv, 022772fffe0d7313(unknown)/1,  0.000252612,  0.000032284,  0.000159378,  0.000284322, -13954.784000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000284322,  0.000159378
2017-03-21 14:21:43.048346, slv, 022772fffe0d7313(unknown)/1,  0.000252612,  0.000042308,  0.000159378,  0.000306057, -13954.784000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000306057,  0.000159378
2017-03-21 14:21:43.880336, slv, 022772fffe0d7313(unknown)/1,  0.000252351,  0.000042308,  0.000193821,  0.000306057, -13912.476000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000306057,  0.000193821
2017-03-21 14:21:44.048226, slv, 022772fffe0d7313(unknown)/1,  0.000252351,  0.000008721,  0.000193821,  0.000216349, -13912.476000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000216349,  0.000193821
2017-03-21 14:21:45.048267, slv, 022772fffe0d7313(unknown)/1,  0.000252351, -0.000021702,  0.000193821,  0.000244949, -13903.755000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000244949,  0.000193821
2017-03-21 14:21:45.422262, slv, 022772fffe0d7313(unknown)/1,  0.000251992, -0.000021702,  0.000172645,  0.000244949, -13925.457000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000244949,  0.000172645
2017-03-21 14:21:46.048312, slv, 022772fffe0d7313(unknown)/1,  0.000251992,  0.000013121,  0.000172645,  0.000285637, -13925.457000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000285637,  0.000172645
2017-03-21 14:21:47.038026, slv, 022772fffe0d7313(unknown)/1,  0.000251564,  0.000013121,  0.000195057,  0.000285637, -13912.336000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000285637,  0.000195057
2017-03-21 14:21:47.049107, slv, 022772fffe0d7313(unknown)/1,  0.000251564, -0.000007595,  0.000195057,  0.000202730, -13912.336000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000202730,  0.000195057
2017-03-21 14:21:48.018642, slv, 022772fffe0d7313(unknown)/1,  0.000250970, -0.000007595,  0.000170644,  0.000202730, -13919.931000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000202730,  0.000170644
2017-03-21 14:21:48.048219, slv, 022772fffe0d7313(unknown)/1,  0.000250970, -0.000034944,  0.000170644,  0.000229916, -13919.931000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000229916,  0.000170644
2017-03-21 14:21:49.048241, slv, 022772fffe0d7313(unknown)/1,  0.000250970, -0.000021738,  0.000170644,  0.000228548, -13954.875000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000228548,  0.000170644
2017-03-21 14:21:49.121965, slv, 022772fffe0d7313(unknown)/1,  0.000249963, -0.000021738,  0.000144146,  0.000228548, -13976.613000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000228548,  0.000144146
2017-03-21 14:21:50.048872, slv, 022772fffe0d7313(unknown)/1,  0.000249963,  0.000285479,  0.000144146,  0.000843344, -13976.613000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000843344,  0.000144146
2017-03-21 14:21:50.453399, slv, 022772fffe0d7313(unknown)/1,  0.000251377,  0.000285479,  0.000145692,  0.000843344, -13691.134000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000843344,  0.000145692
2017-03-21 14:21:50.468094, slv, 022772fffe0d7313(unknown)/1,  0.000255381,  0.000285479,  0.000198075,  0.000843344, -13691.134000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000843344,  0.000198075
2017-03-21 14:21:51.048395, slv, 022772fffe0d7313(unknown)/1,  0.000255381,  0.000356920,  0.000198075,  0.000375842, -13691.134000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000375842,  0.000198075
2017-03-21 14:21:51.286040, slv, 022772fffe0d7313(unknown)/1,  0.000257673,  0.000356920,  0.000190919,  0.000375842, -13334.214000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000375842,  0.000190919
2017-03-21 14:21:52.049142, slv, 022772fffe0d7313(unknown)/1,  0.000257673,  0.000055943,  0.000190919,  0.000249098, -13334.214000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000249098,  0.000190919
2017-03-21 14:21:52.875173, slv, 022772fffe0d7313(unknown)/1,  0.000257785,  0.000055943,  0.000243551,  0.000249098, -13278.271000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000249098,  0.000243551
2017-03-21 14:21:53.048689, slv, 022772fffe0d7313(unknown)/1,  0.000257785,  0.000189890,  0.000243551,  0.000646139, -13278.271000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000646139,  0.000243551
2017-03-21 14:21:54.048218, slv, 022772fffe0d7313(unknown)/1,  0.000257785,  0.000158838,  0.000243551,  0.000187106, -13088.381000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000187106,  0.000243551
2017-03-21 14:21:54.083587, slv, 022772fffe0d7313(unknown)/1,  0.000257325,  0.000158838,  0.000233653,  0.000187106, -12929.543000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000187106,  0.000233653
2017-03-21 14:21:54.402845, slv, 022772fffe0d7313(unknown)/1,  0.000256663,  0.000158838,  0.000252070,  0.000187106, -12929.543000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000187106,  0.000252070
2017-03-21 14:21:55.048169, slv, 022772fffe0d7313(unknown)/1,  0.000256663, -0.000083874,  0.000252070,  0.000159592, -12929.543000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000159592,  0.000252070
2017-03-21 14:21:55.080555, slv, 022772fffe0d7313(unknown)/1,  0.000255859, -0.000083874,  0.000222111,  0.000159592, -13013.417000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000159592,  0.000222111
2017-03-21 14:21:56.048185, slv, 022772fffe0d7313(unknown)/1,  0.000255859, -0.000103016,  0.000222111,  0.000146897, -13013.417000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000146897,  0.000222111
2017-03-21 14:21:56.236185, slv, 022772fffe0d7313(unknown)/1,  0.000254732, -0.000103016,  0.000206420,  0.000146897, -13116.433000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000146897,  0.000206420
2017-03-21 14:21:57.049014, slv, 022772fffe0d7313(unknown)/1,  0.000254732, -0.000075511,  0.000206420,  0.000212671, -13116.433000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000212671,  0.000206420
2017-03-21 14:21:57.937361, slv, 022772fffe0d7313(unknown)/1,  0.000253867, -0.000075511,  0.000231472,  0.000212671, -13191.944000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000212671,  0.000231472
2017-03-21 14:21:58.048147, slv, 022772fffe0d7313(unknown)/1,  0.000253867, -0.000077859,  0.000231472,  0.000140208, -13191.944000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000140208,  0.000231472
2017-03-21 14:21:59.048659, slv, 022772fffe0d7313(unknown)/1,  0.000253867, -0.000043145,  0.000231472,  0.000281236, -13269.803000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000281236,  0.000231472
2017-03-21 14:21:59.259915, slv, 022772fffe0d7313(unknown)/1,  0.000253828, -0.000043145,  0.000280042,  0.000281236, -13312.948000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000281236,  0.000280042
2017-03-21 14:22:00.048237, slv, 022772fffe0d7313(unknown)/1,  0.000253828, -0.000004864,  0.000280042,  0.000216731, -13312.948000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000216731,  0.000280042
2017-03-21 14:22:00.458748, slv, 022772fffe0d7313(unknown)/1,  0.000253744, -0.000004864,  0.000215719,  0.000216731, -13317.812000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000216731,  0.000215719
2017-03-21 14:22:00.964229, slv, 022772fffe0d7313(unknown)/1,  0.000253221, -0.000004864,  0.000231991,  0.000216731, -13317.812000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000216731,  0.000231991
2017-03-21 14:22:01.048187, slv, 022772fffe0d7313(unknown)/1,  0.000253221, -0.000066345,  0.000231991,  0.000157627, -13317.812000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000157627,  0.000231991
2017-03-21 14:22:01.550929, slv, 022772fffe0d7313(unknown)/1,  0.000252709, -0.000066345,  0.000275414,  0.000157627, -13384.157000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000157627,  0.000275414
2017-03-21 14:22:02.049033, slv, 022772fffe0d7313(unknown)/1,  0.000252709, -0.000065277,  0.000275414,  0.000217748, -13384.157000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000217748,  0.000275414
2017-03-21 14:22:02.177565, slv, 022772fffe0d7313(unknown)/1,  0.000252072, -0.000065277,  0.000197080,  0.000217748, -13449.434000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000217748,  0.000197080
2017-03-21 14:22:03.048342, slv, 022772fffe0d7313(unknown)/1,  0.000252072,  0.000000414,  0.000197080,  0.000287861, -13449.434000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000287861,  0.000197080
2017-03-21 14:22:03.833270, slv, 022772fffe0d7313(unknown)/1,  0.000251624,  0.000000414,  0.000190908,  0.000287861, -13449.020000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000287861,  0.000190908
2017-03-21 14:22:04.048290, slv, 022772fffe0d7313(unknown)/1,  0.000251624,  0.000016463,  0.000190908,  0.000248762, -13449.020000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000248762,  0.000190908
2017-03-21 14:22:05.048195, slv, 022772fffe0d7313(unknown)/1,  0.000251624, -0.000040130,  0.000190908,  0.000174226, -13432.557000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000174226,  0.000190908
2017-03-21 14:22:05.078946, slv, 022772fffe0d7313(unknown)/1,  0.000251021, -0.000040130,  0.000199187,  0.000174226, -13472.687000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000174226,  0.000199187
2017-03-21 14:22:06.048207, slv, 022772fffe0d7313(unknown)/1,  0.000251021, -0.000064956,  0.000199187,  0.000198507, -13472.687000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000198507,  0.000199187
2017-03-21 14:22:06.811592, slv, 022772fffe0d7313(unknown)/1,  0.000249941, -0.000064956,  0.000155802,  0.000198507, -13537.643000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000198507,  0.000155802
2017-03-21 14:22:07.049007, slv, 022772fffe0d7313(unknown)/1,  0.000249941, -0.000059582,  0.000155802,  0.000183291, -13537.643000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000183291,  0.000155802
2017-03-21 14:22:07.887248, slv, 022772fffe0d7313(unknown)/1,  0.000248930, -0.000059582,  0.000203252,  0.000183291, -13597.225000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000183291,  0.000203252
2017-03-21 14:22:08.048193, slv, 022772fffe0d7313(unknown)/1,  0.000248930, -0.000068477,  0.000203252,  0.000178625, -13597.225000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000178625,  0.000203252
2017-03-21 14:22:08.630860, slv, 022772fffe0d7313(unknown)/1,  0.000247930, -0.000068477,  0.000174544,  0.000178625, -13665.702000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000178625,  0.000174544
2017-03-21 14:22:09.048247, slv, 022772fffe0d7313(unknown)/1,  0.000247930, -0.000047311,  0.000174544,  0.000223612, -13665.702000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000223612,  0.000174544
2017-03-21 14:22:10.048213, slv, 022772fffe0d7313(unknown)/1,  0.000247930, -0.000035303,  0.000174544,  0.000201642, -13713.013000000, S, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000201642,  0.000174544
2017-03-21 14:22:10.275230, slv, 022772fffe0d7313(unknown)/1,  0.000246872, -0.000035303,  0.000166158,  0.000201642, -13748.316000000, D, 0.000257591, 6326, -0.000003378, 229728, -13439, 495,  0.000201642,  0.000166158
2017-03-21 14:22:11.048291, slv, 022772fffe0d7313(unknown)/1,  0.000246872, -0.000030971,  0.000166158,  0.000231217, -13748.316000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000231217,  0.000166158
2017-03-21 14:22:11.304582, slv, 022772fffe0d7313(unknown)/1,  0.000246010, -0.000030971,  0.000167681,  0.000231217, -13779.287000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000231217,  0.000167681
2017-03-21 14:22:12.074084, slv, 022772fffe0d7313(unknown)/1,  0.000246010, -0.000059327,  0.000167681,  0.000143009, -13779.287000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000143009,  0.000167681
2017-03-21 14:22:12.074173, slv, 022772fffe0d7313(unknown)/1,  0.000245034, -0.000059327,  0.000192383,  0.000143009, -13838.614000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000143009,  0.000192383
2017-03-21 14:22:13.048321, slv, 022772fffe0d7313(unknown)/1,  0.000245034, -0.000050846,  0.000192383,  0.000246343, -13838.614000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000246343,  0.000192383
2017-03-21 14:22:14.032229, slv, 022772fffe0d7313(unknown)/1,  0.000244161, -0.000050846,  0.000174990,  0.000246343, -13889.460000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000246343,  0.000174990
2017-03-21 14:22:14.048169, slv, 022772fffe0d7313(unknown)/1,  0.000244161, -0.000012886,  0.000174990,  0.000217080, -13889.460000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000217080,  0.000174990
2017-03-21 14:22:14.184934, slv, 022772fffe0d7313(unknown)/1,  0.000243383, -0.000012886,  0.000139120,  0.000217080, -13902.346000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000217080,  0.000139120
2017-03-21 14:22:15.048361, slv, 022772fffe0d7313(unknown)/1,  0.000243383, -0.000002431,  0.000139120,  0.000265601, -13902.346000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000265601,  0.000139120
2017-03-21 14:22:15.126928, slv, 022772fffe0d7313(unknown)/1,  0.000242491, -0.000002431,  0.000123455,  0.000265601, -13904.777000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000265601,  0.000123455
2017-03-21 14:22:16.048238, slv, 022772fffe0d7313(unknown)/1,  0.000242491,  0.000006435,  0.000123455,  0.000233143, -13904.777000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000233143,  0.000123455
2017-03-21 14:22:16.440662, slv, 022772fffe0d7313(unknown)/1,  0.000242173,  0.000006435,  0.000266402,  0.000233143, -13898.342000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000233143,  0.000266402
2017-03-21 14:22:17.052878, slv, 022772fffe0d7313(unknown)/1,  0.000242173,  0.000004240,  0.000266402,  0.000260002, -13898.342000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000260002,  0.000266402
2017-03-21 14:22:18.048306, slv, 022772fffe0d7313(unknown)/1,  0.000242173,  0.000019230,  0.000266402,  0.000262806, -13894.102000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000262806,  0.000266402
2017-03-21 14:22:18.308856, slv, 022772fffe0d7313(unknown)/1,  0.000241939,  0.000019230,  0.000146352,  0.000262806, -13874.872000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000262806,  0.000146352
2017-03-21 14:22:18.792973, slv, 022772fffe0d7313(unknown)/1,  0.000241532,  0.000019230,  0.000191571,  0.000262806, -13874.872000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000262806,  0.000191571
2017-03-21 14:22:19.048302, slv, 022772fffe0d7313(unknown)/1,  0.000241532,  0.000033989,  0.000191571,  0.000288878, -13874.872000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000288878,  0.000191571
2017-03-21 14:22:19.721893, slv, 022772fffe0d7313(unknown)/1,  0.000241252,  0.000033989,  0.000151136,  0.000288878, -13840.883000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000288878,  0.000151136
2017-03-21 14:22:20.048246, slv, 022772fffe0d7313(unknown)/1,  0.000241252,  0.000002111,  0.000151136,  0.000198128, -13840.883000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000198128,  0.000151136
2017-03-21 14:22:20.570580, slv, 022772fffe0d7313(unknown)/1,  0.000240567,  0.000002111,  0.000151579,  0.000198128, -13838.772000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000198128,  0.000151579
2017-03-21 14:22:21.048276, slv, 022772fffe0d7313(unknown)/1,  0.000240567, -0.000018137,  0.000151579,  0.000247417, -13838.772000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000247417,  0.000151579
2017-03-21 14:22:22.050109, slv, 022772fffe0d7313(unknown)/1,  0.000240567,  0.000264469,  0.000151579,  0.000762655, -13856.909000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000762655,  0.000151579
2017-03-21 14:22:22.157786, slv, 022772fffe0d7313(unknown)/1,  0.000241717,  0.000264469,  0.000144337,  0.000762655, -13592.440000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000762655,  0.000144337
2017-03-21 14:22:22.418048, slv, 022772fffe0d7313(unknown)/1,  0.000245098,  0.000264469,  0.000162854,  0.000762655, -13592.440000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000762655,  0.000162854
2017-03-21 14:22:23.048190, slv, 022772fffe0d7313(unknown)/1,  0.000245098,  0.000223348,  0.000162854,  0.000169706, -13592.440000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000169706,  0.000162854
2017-03-21 14:22:23.281401, slv, 022772fffe0d7313(unknown)/1,  0.000246249,  0.000223348,  0.000179811,  0.000169706, -13369.092000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000169706,  0.000179811
2017-03-21 14:22:23.686504, slv, 022772fffe0d7313(unknown)/1,  0.000245257,  0.000223348,  0.000211930,  0.000169706, -13369.092000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000169706,  0.000211930
2017-03-21 14:22:24.048266, slv, 022772fffe0d7313(unknown)/1,  0.000245257, -0.000043288,  0.000211930,  0.000234073, -13369.092000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000234073,  0.000211930
2017-03-21 14:22:25.048182, slv, 022772fffe0d7313(unknown)/1,  0.000245257, -0.000043519,  0.000211930,  0.000169402, -13412.380000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000169402,  0.000211930
2017-03-21 14:22:25.535781, slv, 022772fffe0d7313(unknown)/1,  0.000244642, -0.000043519,  0.000272573,  0.000169402, -13455.899000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000169402,  0.000272573
2017-03-21 14:22:25.607319, slv, 022772fffe0d7313(unknown)/1,  0.000244046, -0.000043519,  0.000214624,  0.000169402, -13455.899000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000169402,  0.000214624
2017-03-21 14:22:26.048237, slv, 022772fffe0d7313(unknown)/1,  0.000244046, -0.000043652,  0.000214624,  0.000232595, -13455.899000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000232595,  0.000214624
2017-03-21 14:22:26.331578, slv, 022772fffe0d7313(unknown)/1,  0.000243821, -0.000043652,  0.000301940,  0.000232595, -13499.551000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000232595,  0.000301940
2017-03-21 14:22:26.858382, slv, 022772fffe0d7313(unknown)/1,  0.000243817, -0.000043652,  0.000207220,  0.000232595, -13499.551000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000232595,  0.000207220
2017-03-21 14:22:27.048978, slv, 022772fffe0d7313(unknown)/1,  0.000243817, -0.000013860,  0.000207220,  0.000227547, -13499.551000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000227547,  0.000207220
2017-03-21 14:22:28.048194, slv, 022772fffe0d7313(unknown)/1,  0.000243817, -0.000041000,  0.000207220,  0.000178087, -13513.411000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000178087,  0.000207220
2017-03-21 14:22:28.085468, slv, 022772fffe0d7313(unknown)/1,  0.000243183, -0.000041000,  0.000195010,  0.000178087, -13554.411000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000178087,  0.000195010
2017-03-21 14:22:28.510474, slv, 022772fffe0d7313(unknown)/1,  0.000242317, -0.000041000,  0.000199882,  0.000178087, -13554.411000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000178087,  0.000199882
2017-03-21 14:22:29.048400, slv, 022772fffe0d7313(unknown)/1,  0.000242317,  0.000014593,  0.000199882,  0.000337233, -13554.411000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000337233,  0.000199882
2017-03-21 14:22:30.048347, slv, 022772fffe0d7313(unknown)/1,  0.000242317,  0.000074210,  0.000199882,  0.000295821, -13539.818000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000295821,  0.000199882
2017-03-21 14:22:30.359638, slv, 022772fffe0d7313(unknown)/1,  0.000241971,  0.000074210,  0.000206991,  0.000295821, -13465.608000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000295821,  0.000206991
2017-03-21 14:22:30.785560, slv, 022772fffe0d7313(unknown)/1,  0.000242084,  0.000074210,  0.000198261,  0.000295821, -13465.608000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000295821,  0.000198261
2017-03-21 14:22:31.048286, slv, 022772fffe0d7313(unknown)/1,  0.000242084,  0.000039165,  0.000198261,  0.000266911, -13465.608000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000266911,  0.000198261
2017-03-21 14:22:31.715975, slv, 022772fffe0d7313(unknown)/1,  0.000242131,  0.000039165,  0.000219250,  0.000266911, -13426.443000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000266911,  0.000219250
2017-03-21 14:22:32.049229, slv, 022772fffe0d7313(unknown)/1,  0.000242131,  0.000018769,  0.000219250,  0.000254844, -13426.443000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000254844,  0.000219250
2017-03-21 14:22:32.151653, slv, 022772fffe0d7313(unknown)/1,  0.000242048,  0.000018769,  0.000206361,  0.000254844, -13407.674000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000254844,  0.000206361
2017-03-21 14:22:33.048586, slv, 022772fffe0d7313(unknown)/1,  0.000242048,  0.000067793,  0.000206361,  0.000364922, -13407.674000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000364922,  0.000206361
2017-03-21 14:22:33.203970, slv, 022772fffe0d7313(unknown)/1,  0.000242288,  0.000067793,  0.000203614,  0.000364922, -13339.881000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000364922,  0.000203614
2017-03-21 14:22:33.789849, slv, 022772fffe0d7313(unknown)/1,  0.000242878,  0.000067793,  0.000186843,  0.000364922, -13339.881000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000364922,  0.000186843
2017-03-21 14:22:34.048391, slv, 022772fffe0d7313(unknown)/1,  0.000242878,  0.000083585,  0.000186843,  0.000287174, -13339.881000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000287174,  0.000186843
2017-03-21 14:22:35.048220, slv, 022772fffe0d7313(unknown)/1,  0.000242878, -0.000001400,  0.000186843,  0.000195782, -13256.296000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000195782,  0.000186843
2017-03-21 14:22:35.470954, slv, 022772fffe0d7313(unknown)/1,  0.000242825, -0.000001400,  0.000210307,  0.000195782, -13257.696000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000195782,  0.000210307
2017-03-21 14:22:36.048294, slv, 022772fffe0d7313(unknown)/1,  0.000242825, -0.000017818,  0.000210307,  0.000254286, -13257.696000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000254286,  0.000210307
2017-03-21 14:22:36.255919, slv, 022772fffe0d7313(unknown)/1,  0.000242509, -0.000017818,  0.000229996,  0.000254286, -13275.514000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000254286,  0.000229996
2017-03-21 14:22:37.049079, slv, 022772fffe0d7313(unknown)/1,  0.000242509, -0.000025207,  0.000229996,  0.000180634, -13275.514000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000180634,  0.000229996
2017-03-21 14:22:37.917304, slv, 022772fffe0d7313(unknown)/1,  0.000242173, -0.000025207,  0.000219075,  0.000180634, -13300.721000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000180634,  0.000219075
2017-03-21 14:22:38.048216, slv, 022772fffe0d7313(unknown)/1,  0.000242173, -0.000056302,  0.000219075,  0.000191443, -13300.721000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000191443,  0.000219075
2017-03-21 14:22:38.341931, slv, 022772fffe0d7313(unknown)/1,  0.000241903, -0.000056302,  0.000308541,  0.000191443, -13357.023000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000191443,  0.000308541
2017-03-21 14:22:38.771033, slv, 022772fffe0d7313(unknown)/1,  0.000241845, -0.000056302,  0.000261361,  0.000191443, -13357.023000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000191443,  0.000261361
2017-03-21 14:22:39.048478, slv, 022772fffe0d7313(unknown)/1,  0.000241845,  0.000054617,  0.000261361,  0.000401809, -13357.023000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000401809,  0.000261361
2017-03-21 14:22:39.461532, slv, 022772fffe0d7313(unknown)/1,  0.000242175,  0.000054617,  0.000197279,  0.000401809, -13302.406000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000401809,  0.000197279
2017-03-21 14:22:40.048184, slv, 022772fffe0d7313(unknown)/1,  0.000242175,  0.000048726,  0.000197279,  0.000179662, -13302.406000000, S, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000179662,  0.000197279
2017-03-21 14:22:40.629735, slv, 022772fffe0d7313(unknown)/1,  0.000242586,  0.000048726,  0.000295064,  0.000179662, -13253.680000000, D, 0.000252769, 2898, 0.000007903, 107402, -13548, 324,  0.000179662,  0.000295064
2017-03-21 14:22:41.042548, slv, 022772fffe0d7313(unknown)/1,  0.000242250,  0.000048726,  0.000230005,  0.000179662, -13253.680000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000179662,  0.000230005
2017-03-21 14:22:41.048296, slv, 022772fffe0d7313(unknown)/1,  0.000242250, -0.000035157,  0.000230005,  0.000234447, -13253.680000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000234447,  0.000230005
2017-03-21 14:22:41.885763, slv, 022772fffe0d7313(unknown)/1,  0.000241762, -0.000035157,  0.000199886,  0.000234447, -13288.837000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000234447,  0.000199886
2017-03-21 14:22:41.995693, slv, 022772fffe0d7313(unknown)/1,  0.000241371, -0.000035157,  0.000198175,  0.000234447, -13288.837000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000234447,  0.000198175
2017-03-21 14:22:42.049106, slv, 022772fffe0d7313(unknown)/1,  0.000241371, -0.000003669,  0.000198175,  0.000241836, -13288.837000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000241836,  0.000198175
2017-03-21 14:22:43.048201, slv, 022772fffe0d7313(unknown)/1,  0.000241371, -0.000032691,  0.000198175,  0.000175525, -13292.506000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000175525,  0.000198175
2017-03-21 14:22:43.723472, slv, 022772fffe0d7313(unknown)/1,  0.000246307, -0.000032691,  0.001620849,  0.000175525, -13325.197000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000175525,  0.001620849
2017-03-21 14:22:44.048203, slv, 022772fffe0d7313(unknown)/1,  0.000246307, -0.000056266,  0.001620849,  0.000199621, -13325.197000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000199621,  0.001620849
2017-03-21 14:22:44.433208, slv, 022772fffe0d7313(unknown)/1,  0.000251080, -0.000056266,  0.000211142,  0.000199621, -13381.463000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000199621,  0.000211142
2017-03-21 14:22:45.027074, slv, 022772fffe0d7313(unknown)/1,  0.000250353, -0.000056266,  0.000207936,  0.000199621, -13381.463000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000199621,  0.000207936
2017-03-21 14:22:45.048180, slv, 022772fffe0d7313(unknown)/1,  0.000250353, -0.000060717,  0.000207936,  0.000175604, -13381.463000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000175604,  0.000207936
2017-03-21 14:22:45.682180, slv, 022772fffe0d7313(unknown)/1,  0.000249607, -0.000060717,  0.000227241,  0.000175604, -13442.180000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000175604,  0.000227241
2017-03-21 14:22:46.048253, slv, 022772fffe0d7313(unknown)/1,  0.000249607, -0.000042422,  0.000227241,  0.000239510, -13442.180000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000239510,  0.000227241
2017-03-21 14:22:47.055965, slv, 022772fffe0d7313(unknown)/1,  0.000249607, -0.000031836,  0.000227241,  0.000196030, -13484.602000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000196030,  0.000227241
2017-03-21 14:22:47.242183, slv, 022772fffe0d7313(unknown)/1,  0.000248698, -0.000031836,  0.000166933,  0.000196030, -13516.438000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000196030,  0.000166933
2017-03-21 14:22:47.422988, slv, 022772fffe0d7313(unknown)/1,  0.000247806, -0.000031836,  0.000207443,  0.000196030, -13516.438000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000196030,  0.000207443
2017-03-21 14:22:48.048232, slv, 022772fffe0d7313(unknown)/1,  0.000247806, -0.000043554,  0.000207443,  0.000214273, -13516.438000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000214273,  0.000207443
2017-03-21 14:22:48.338104, slv, 022772fffe0d7313(unknown)/1,  0.000247026, -0.000043554,  0.000173735,  0.000214273, -13559.992000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000214273,  0.000173735
2017-03-21 14:22:48.761234, slv, 022772fffe0d7313(unknown)/1,  0.000246146, -0.000043554,  0.000160659,  0.000214273, -13559.992000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000214273,  0.000160659
2017-03-21 14:22:49.048232, slv, 022772fffe0d7313(unknown)/1,  0.000246146, -0.000034651,  0.000160659,  0.000210375, -13559.992000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000210375,  0.000160659
2017-03-21 14:22:49.346983, slv, 022772fffe0d7313(unknown)/1,  0.000245276, -0.000034651,  0.000176501,  0.000210375, -13594.643000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000210375,  0.000176501
2017-03-21 14:22:50.049501, slv, 022772fffe0d7313(unknown)/1,  0.000245276,  0.000275979,  0.000176501,  0.000833005, -13594.643000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000833005,  0.000176501
2017-03-21 14:22:50.111302, slv, 022772fffe0d7313(unknown)/1,  0.000246861,  0.000275979,  0.000167036,  0.000833005, -13318.664000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000833005,  0.000167036
2017-03-21 14:22:50.605840, slv, 022772fffe0d7313(unknown)/1,  0.000250898,  0.000275979,  0.000187786,  0.000833005, -13318.664000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000833005,  0.000187786
2017-03-21 14:22:51.048232, slv, 022772fffe0d7313(unknown)/1,  0.000250898,  0.000267272,  0.000187786,  0.000197713, -13318.664000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000197713,  0.000187786
2017-03-21 14:22:51.915583, slv, 022772fffe0d7313(unknown)/1,  0.000252550,  0.000267272,  0.000207982,  0.000197713, -13051.392000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000197713,  0.000207982
2017-03-21 14:22:52.049015, slv, 022772fffe0d7313(unknown)/1,  0.000252550, -0.000069447,  0.000207982,  0.000166840, -13051.392000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000166840,  0.000207982
2017-03-21 14:22:53.048307, slv, 022772fffe0d7313(unknown)/1,  0.000252550, -0.000055120,  0.000207982,  0.000228019, -13120.839000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000228019,  0.000207982
2017-03-21 14:22:53.206602, slv, 022772fffe0d7313(unknown)/1,  0.000251932, -0.000055120,  0.000218382,  0.000228019, -13175.959000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000228019,  0.000218382
2017-03-21 14:22:54.048282, slv, 022772fffe0d7313(unknown)/1,  0.000251932, -0.000034850,  0.000218382,  0.000206761, -13175.959000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000206761,  0.000218382
2017-03-21 14:22:54.928154, slv, 022772fffe0d7313(unknown)/1,  0.000251511, -0.000034850,  0.000246784,  0.000206761, -13210.809000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000206761,  0.000246784
2017-03-21 14:22:55.048224, slv, 022772fffe0d7313(unknown)/1,  0.000251511, -0.000076293,  0.000246784,  0.000144095, -13210.809000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000144095,  0.000246784
2017-03-21 14:22:56.048277, slv, 022772fffe0d7313(unknown)/1,  0.000251511, -0.000065266,  0.000246784,  0.000228395, -13287.102000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000228395,  0.000246784
2017-03-21 14:22:56.662694, slv, 022772fffe0d7313(unknown)/1,  0.000250913, -0.000065266,  0.000171048,  0.000228395, -13352.368000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000228395,  0.000171048
2017-03-21 14:22:57.049246, slv, 022772fffe0d7313(unknown)/1,  0.000250913,  0.000023177,  0.000171048,  0.000320383, -13352.368000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000320383,  0.000171048
2017-03-21 14:22:57.802752, slv, 022772fffe0d7313(unknown)/1,  0.000250578,  0.000023177,  0.000197957,  0.000320383, -13329.191000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000320383,  0.000197957
2017-03-21 14:22:57.950032, slv, 022772fffe0d7313(unknown)/1,  0.000250841,  0.000023177,  0.000230804,  0.000320383, -13329.191000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000320383,  0.000230804
2017-03-21 14:22:58.048179, slv, 022772fffe0d7313(unknown)/1,  0.000250841, -0.000007911,  0.000230804,  0.000165548, -13329.191000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000165548,  0.000230804
2017-03-21 14:22:58.614897, slv, 022772fffe0d7313(unknown)/1,  0.000250478, -0.000007911,  0.000193712,  0.000165548, -13337.102000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000165548,  0.000193712
2017-03-21 14:22:59.048274, slv, 022772fffe0d7313(unknown)/1,  0.000250478, -0.000042054,  0.000193712,  0.000251663, -13337.102000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000251663,  0.000193712
2017-03-21 14:23:00.048197, slv, 022772fffe0d7313(unknown)/1,  0.000250478, -0.000040541,  0.000193712,  0.000168211, -13379.156000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000168211,  0.000193712
2017-03-21 14:23:00.190383, slv, 022772fffe0d7313(unknown)/1,  0.000249337, -0.000040541,  0.000182410,  0.000168211, -13419.697000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000168211,  0.000182410
2017-03-21 14:23:01.048179, slv, 022772fffe0d7313(unknown)/1,  0.000249337, -0.000078904,  0.000182410,  0.000173795, -13419.697000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000173795,  0.000182410
2017-03-21 14:23:01.389734, slv, 022772fffe0d7313(unknown)/1,  0.000248410, -0.000078904,  0.000235695,  0.000173795, -13498.601000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000173795,  0.000235695
2017-03-21 14:23:02.049082, slv, 022772fffe0d7313(unknown)/1,  0.000248410, -0.000042050,  0.000235695,  0.000239852, -13498.601000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000239852,  0.000235695
2017-03-21 14:23:02.640344, slv, 022772fffe0d7313(unknown)/1,  0.000247863, -0.000042050,  0.000204197,  0.000239852, -13540.651000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000239852,  0.000204197
2017-03-21 14:23:03.048697, slv, 022772fffe0d7313(unknown)/1,  0.000247863,  0.000157178,  0.000204197,  0.000570777, -13540.651000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000570777,  0.000204197
2017-03-21 14:23:03.896794, slv, 022772fffe0d7313(unknown)/1,  0.000248581,  0.000157178,  0.000160321,  0.000570777, -13383.473000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000570777,  0.000160321
2017-03-21 14:23:04.048246, slv, 022772fffe0d7313(unknown)/1,  0.000248581,  0.000139303,  0.000160321,  0.000204272, -13383.473000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000204272,  0.000160321
2017-03-21 14:23:05.048698, slv, 022772fffe0d7313(unknown)/1,  0.000248581,  0.000118984,  0.000160321,  0.000530857, -13244.170000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000530857,  0.000160321
2017-03-21 14:23:05.881038, slv, 022772fffe0d7313(unknown)/1,  0.000250594,  0.000118984,  0.000247659,  0.000530857, -13125.186000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000530857,  0.000247659
2017-03-21 14:23:06.048271, slv, 022772fffe0d7313(unknown)/1,  0.000250594,  0.000127762,  0.000247659,  0.000223842, -13125.186000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000223842,  0.000247659
2017-03-21 14:23:06.792727, slv, 022772fffe0d7313(unknown)/1,  0.000251541,  0.000127762,  0.000242531,  0.000223842, -12997.424000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000223842,  0.000242531
2017-03-21 14:23:07.049078, slv, 022772fffe0d7313(unknown)/1,  0.000251541, -0.000052702,  0.000242531,  0.000172889, -12997.424000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000172889,  0.000242531
2017-03-21 14:23:08.048736, slv, 022772fffe0d7313(unknown)/1,  0.000251541,  0.000197994,  0.000242531,  0.000726182, -13050.126000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000726182,  0.000242531
2017-03-21 14:23:08.473582, slv, 022772fffe0d7313(unknown)/1,  0.000253380,  0.000197994,  0.000284412,  0.000726182, -12852.132000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000726182,  0.000284412
2017-03-21 14:23:08.886643, slv, 022772fffe0d7313(unknown)/1,  0.000257265,  0.000197994,  0.000271234,  0.000726182, -12852.132000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000726182,  0.000271234
2017-03-21 14:23:09.048143, slv, 022772fffe0d7313(unknown)/1,  0.000257265,  0.000164441,  0.000271234,  0.000111507, -12852.132000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000111507,  0.000271234
2017-03-21 14:23:10.048171, slv, 022772fffe0d7313(unknown)/1,  0.000257265, -0.000147719,  0.000271234,  0.000107584, -12687.691000000, S, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000107584,  0.000271234
2017-03-21 14:23:10.488835, slv, 022772fffe0d7313(unknown)/1,  0.000258643, -0.000147719,  0.000276908,  0.000107584, -12835.410000000, D, 0.000242973, 1410, 0.000016488, 73589, -13570, 245,  0.000107584,  0.000276908
2017-03-21 14:23:11.048186, slv, 022772fffe0d7313(unknown)/1,  0.000258643, -0.000118604,  0.000276908,  0.000171114, -12835.410000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000171114,  0.000276908
2017-03-21 14:23:11.337645, slv, 022772fffe0d7313(unknown)/1,  0.000257806, -0.000118604,  0.000264745,  0.000171114, -12954.014000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000171114,  0.000264745
2017-03-21 14:23:12.049061, slv, 022772fffe0d7313(unknown)/1,  0.000257806, -0.000020050,  0.000264745,  0.000305235, -12954.014000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000305235,  0.000264745
2017-03-21 14:23:12.163456, slv, 022772fffe0d7313(unknown)/1,  0.000257605, -0.000020050,  0.000238719,  0.000305235, -12974.064000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000305235,  0.000238719
2017-03-21 14:23:12.608573, slv, 022772fffe0d7313(unknown)/1,  0.000258020, -0.000020050,  0.000287566,  0.000305235, -12974.064000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000305235,  0.000287566
2017-03-21 14:23:13.048256, slv, 022772fffe0d7313(unknown)/1,  0.000258020, -0.000010063,  0.000287566,  0.000190465, -12974.064000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000190465,  0.000287566
2017-03-21 14:23:13.567205, slv, 022772fffe0d7313(unknown)/1,  0.000258015, -0.000010063,  0.000247595,  0.000190465, -12984.127000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000190465,  0.000247595
2017-03-21 14:23:14.048181, slv, 022772fffe0d7313(unknown)/1,  0.000258015, -0.000093933,  0.000247595,  0.000137703, -12984.127000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000137703,  0.000247595
2017-03-21 14:23:14.119054, slv, 022772fffe0d7313(unknown)/1,  0.000257256, -0.000093933,  0.000261898,  0.000137703, -13078.060000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000137703,  0.000261898
2017-03-21 14:23:15.048804, slv, 022772fffe0d7313(unknown)/1,  0.000257256,  0.000025406,  0.000261898,  0.000428380, -13078.060000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000428380,  0.000261898
2017-03-21 14:23:15.275432, slv, 022772fffe0d7313(unknown)/1,  0.000257381,  0.000025406,  0.000233040,  0.000428380, -13052.654000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000428380,  0.000233040
2017-03-21 14:23:16.048227, slv, 022772fffe0d7313(unknown)/1,  0.000257381,  0.000040026,  0.000233040,  0.000166308, -13052.654000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000166308,  0.000233040
2017-03-21 14:23:16.827715, slv, 022772fffe0d7313(unknown)/1,  0.000257404,  0.000040026,  0.000207578,  0.000166308, -13012.628000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000166308,  0.000207578
2017-03-21 14:23:17.049026, slv, 022772fffe0d7313(unknown)/1,  0.000257404, -0.000093506,  0.000207578,  0.000161463, -13012.628000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000161463,  0.000207578
2017-03-21 14:23:18.034456, slv, 022772fffe0d7313(unknown)/1,  0.000256266, -0.000093506,  0.000202989,  0.000161463, -13106.134000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000161463,  0.000202989
2017-03-21 14:23:18.048150, slv, 022772fffe0d7313(unknown)/1,  0.000256266, -0.000088275,  0.000202989,  0.000175656, -13106.134000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000175656,  0.000202989
2017-03-21 14:23:18.750611, slv, 022772fffe0d7313(unknown)/1,  0.000255243, -0.000088275,  0.000223089,  0.000175656, -13194.409000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000175656,  0.000223089
2017-03-21 14:23:19.048247, slv, 022772fffe0d7313(unknown)/1,  0.000255243, -0.000082125,  0.000223089,  0.000171603, -13194.409000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000171603,  0.000223089
2017-03-21 14:23:20.048510, slv, 022772fffe0d7313(unknown)/1,  0.000255243,  0.000018113,  0.000223089,  0.000375110, -13276.534000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000375110,  0.000223089
2017-03-21 14:23:20.483628, slv, 022772fffe0d7313(unknown)/1,  0.000255200,  0.000018113,  0.000236093,  0.000375110, -13258.421000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000375110,  0.000236093
2017-03-21 14:23:20.605522, slv, 022772fffe0d7313(unknown)/1,  0.000255888,  0.000018113,  0.000210705,  0.000375110, -13258.421000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000375110,  0.000210705
2017-03-21 14:23:21.048243, slv, 022772fffe0d7313(unknown)/1,  0.000255888,  0.000046022,  0.000210705,  0.000228066, -13258.421000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000228066,  0.000210705
2017-03-21 14:23:21.744513, slv, 022772fffe0d7313(unknown)/1,  0.000255698,  0.000046022,  0.000161077,  0.000228066, -13212.399000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000228066,  0.000161077
2017-03-21 14:23:22.049256, slv, 022772fffe0d7313(unknown)/1,  0.000255698, -0.000036821,  0.000161077,  0.000209877, -13212.399000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000209877,  0.000161077
2017-03-21 14:23:22.064478, slv, 022772fffe0d7313(unknown)/1,  0.000260333, -0.000036821,  0.001610283,  0.000209877, -13249.220000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000209877,  0.001610283
2017-03-21 14:23:22.949174, slv, 022772fffe0d7313(unknown)/1,  0.000265180, -0.000036821,  0.000252102,  0.000209877, -13249.220000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000209877,  0.000252102
2017-03-21 14:23:23.048624, slv, 022772fffe0d7313(unknown)/1,  0.000265180, -0.000026635,  0.000252102,  0.000257730, -13249.220000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000257730,  0.000252102
2017-03-21 14:23:24.048192, slv, 022772fffe0d7313(unknown)/1,  0.000265180, -0.000040555,  0.000252102,  0.000191520, -13275.855000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000191520,  0.000252102
2017-03-21 14:23:24.582585, slv, 022772fffe0d7313(unknown)/1,  0.000264517, -0.000040555,  0.000237366,  0.000191520, -13316.410000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000191520,  0.000237366
2017-03-21 14:23:25.048207, slv, 022772fffe0d7313(unknown)/1,  0.000264517, -0.000084574,  0.000237366,  0.000169029, -13316.410000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000169029,  0.000237366
2017-03-21 14:23:26.048253, slv, 022772fffe0d7313(unknown)/1,  0.000264517, -0.000064313,  0.000237366,  0.000231378, -13400.984000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000231378,  0.000237366
2017-03-21 14:23:26.210720, slv, 022772fffe0d7313(unknown)/1,  0.000263644, -0.000064313,  0.000174361,  0.000231378, -13465.297000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000231378,  0.000174361
2017-03-21 14:23:26.387532, slv, 022772fffe0d7313(unknown)/1,  0.000262861, -0.000064313,  0.000217079,  0.000231378, -13465.297000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000231378,  0.000217079
2017-03-21 14:23:27.049866, slv, 022772fffe0d7313(unknown)/1,  0.000262861, -0.000052541,  0.000217079,  0.000190916, -13465.297000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000190916,  0.000217079
2017-03-21 14:23:27.742387, slv, 022772fffe0d7313(unknown)/1,  0.000261989, -0.000052541,  0.000188853,  0.000190916, -13517.838000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000190916,  0.000188853
2017-03-21 14:23:28.048202, slv, 022772fffe0d7313(unknown)/1,  0.000261989, -0.000078177,  0.000188853,  0.000177578, -13517.838000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000177578,  0.000188853
2017-03-21 14:23:29.048606, slv, 022772fffe0d7313(unknown)/1,  0.000261989, -0.000073869,  0.000188853,  0.000198660, -13596.015000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000198660,  0.000188853
2017-03-21 14:23:29.104929, slv, 022772fffe0d7313(unknown)/1,  0.000261070, -0.000073869,  0.000234305,  0.000198660, -13669.884000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000198660,  0.000234305
2017-03-21 14:23:30.048281, slv, 022772fffe0d7313(unknown)/1,  0.000261070, -0.000038238,  0.000234305,  0.000247922, -13669.884000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000247922,  0.000234305
2017-03-21 14:23:30.421549, slv, 022772fffe0d7313(unknown)/1,  0.000260467, -0.000038238,  0.000208921,  0.000247922, -13708.122000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000247922,  0.000208921
2017-03-21 14:23:31.048290, slv, 022772fffe0d7313(unknown)/1,  0.000260467,  0.000001783,  0.000208921,  0.000277181, -13708.122000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000277181,  0.000208921
2017-03-21 14:23:31.923367, slv, 022772fffe0d7313(unknown)/1,  0.000259873,  0.000001783,  0.000155812,  0.000277181, -13706.339000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000277181,  0.000155812
2017-03-21 14:23:31.950569, slv, 022772fffe0d7313(unknown)/1,  0.000259145,  0.000001783,  0.000142876,  0.000277181, -13706.339000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000277181,  0.000142876
2017-03-21 14:23:32.049110, slv, 022772fffe0d7313(unknown)/1,  0.000259145, -0.000020485,  0.000142876,  0.000201460, -13706.339000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000201460,  0.000142876
2017-03-21 14:23:32.842623, slv, 022772fffe0d7313(unknown)/1,  0.000258306, -0.000020485,  0.000200247,  0.000201460, -13726.824000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000201460,  0.000200247
2017-03-21 14:23:33.048247, slv, 022772fffe0d7313(unknown)/1,  0.000258306, -0.000042909,  0.000200247,  0.000230171, -13726.824000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000230171,  0.000200247
2017-03-21 14:23:33.543551, slv, 022772fffe0d7313(unknown)/1,  0.000257388, -0.000042909,  0.000166218,  0.000230171, -13769.733000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000230171,  0.000166218
2017-03-21 14:23:34.048260, slv, 022772fffe0d7313(unknown)/1,  0.000257388, -0.000023411,  0.000166218,  0.000238700, -13769.733000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000238700,  0.000166218
2017-03-21 14:23:34.821079, slv, 022772fffe0d7313(unknown)/1,  0.000256254, -0.000023411,  0.000104278,  0.000238700, -13793.144000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000238700,  0.000104278
2017-03-21 14:23:34.969485, slv, 022772fffe0d7313(unknown)/1,  0.000255054, -0.000023411,  0.000136035,  0.000238700, -13793.144000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000238700,  0.000136035
2017-03-21 14:23:35.048340, slv, 022772fffe0d7313(unknown)/1,  0.000255054,  0.000014518,  0.000136035,  0.000302778, -13793.144000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000302778,  0.000136035
2017-03-21 14:23:35.654393, slv, 022772fffe0d7313(unknown)/1,  0.000254254,  0.000014518,  0.000137814,  0.000302778, -13778.626000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000302778,  0.000137814
2017-03-21 14:23:35.843725, slv, 022772fffe0d7313(unknown)/1,  0.000253928,  0.000014518,  0.000190242,  0.000302778, -13778.626000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000302778,  0.000190242
2017-03-21 14:23:36.048333, slv, 022772fffe0d7313(unknown)/1,  0.000253928,  0.000043933,  0.000190242,  0.000294070, -13778.626000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000294070,  0.000190242
2017-03-21 14:23:37.061219, slv, 022772fffe0d7313(unknown)/1,  0.000253928,  0.000012892,  0.000190242,  0.000239569, -13734.693000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000239569,  0.000190242
2017-03-21 14:23:37.672706, slv, 022772fffe0d7313(unknown)/1,  0.000253393,  0.000012892,  0.000146050,  0.000239569, -13721.801000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000239569,  0.000146050
2017-03-21 14:23:38.048270, slv, 022772fffe0d7313(unknown)/1,  0.000253393, -0.000017860,  0.000146050,  0.000232030, -13721.801000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000232030,  0.000146050
2017-03-21 14:23:38.770469, slv, 022772fffe0d7313(unknown)/1,  0.000252278, -0.000017860,  0.000110607,  0.000232030, -13739.661000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000232030,  0.000110607
2017-03-21 14:23:39.048223, slv, 022772fffe0d7313(unknown)/1,  0.000252278, -0.000033979,  0.000110607,  0.000205681, -13739.661000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.000205681,  0.000110607
2017-03-21 14:23:40.050834, slv, 022772fffe0d7313(unknown)/1,  0.000252278,  0.001251947,  0.000110607,  0.002802769, -13773.640000000, S, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.002802769,  0.000110607
2017-03-21 14:23:40.561867, slv, 022772fffe0d7313(unknown)/1,  0.000261602,  0.001251947,  0.000250764,  0.002802769, -12521.693000000, D, 0.000249329, 3864, 0.000013942, 110398, -13269, 225,  0.002802769,  0.000250764
2017-03-21 14:23:41.048124, slv, 022772fffe0d7313(unknown)/1,  0.000261602,  0.001202177,  0.000250764,  0.000115466, -12521.693000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000115466,  0.000250764
2017-03-21 14:23:41.239562, slv, 022772fffe0d7313(unknown)/1,  0.000271117,  0.001202177,  0.000313185,  0.000115466, -11319.516000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000115466,  0.000313185
2017-03-21 14:23:42.049141, slv, 022772fffe0d7313(unknown)/1,  0.000271117, -0.000148832,  0.000313185,  0.000119589, -11319.516000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000119589,  0.000313185
2017-03-21 14:23:43.048046, slv, 022772fffe0d7313(unknown)/1,  0.000271117, -0.000208186,  0.000313185,  0.000006272, -11468.348000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000006272,  0.000313185
2017-03-21 14:23:43.162882, slv, 022772fffe0d7313(unknown)/1,  0.000270008, -0.000208186,  0.000365733,  0.000006272, -11676.534000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000006272,  0.000365733
2017-03-21 14:23:43.399288, slv, 022772fffe0d7313(unknown)/1,  0.000269059, -0.000208186,  0.000458733,  0.000006272, -11676.534000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000006272,  0.000458733
2017-03-21 14:23:44.048040, slv, 022772fffe0d7313(unknown)/1,  0.000269059, -0.000264996,  0.000458733,  0.000003911, -11676.534000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000003911,  0.000458733
2017-03-21 14:23:45.035641, slv, 022772fffe0d7313(unknown)/1,  0.000268184, -0.000264996,  0.000383310,  0.000003911, -11941.530000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000003911,  0.000383310
2017-03-21 14:23:45.048093, slv, 022772fffe0d7313(unknown)/1,  0.000268184, -0.000242437,  0.000383310,  0.000048457, -11941.530000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000048457,  0.000383310
2017-03-21 14:23:45.510469, slv, 022772fffe0d7313(unknown)/1,  0.000267078, -0.000242437,  0.000353885,  0.000048457, -12183.967000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000048457,  0.000353885
2017-03-21 14:23:46.048074, slv, 022772fffe0d7313(unknown)/1,  0.000267078, -0.000208555,  0.000353885,  0.000069694, -12183.967000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000069694,  0.000353885
2017-03-21 14:23:46.902986, slv, 022772fffe0d7313(unknown)/1,  0.000266127, -0.000208555,  0.000352827,  0.000069694, -12392.522000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000069694,  0.000352827
2017-03-21 14:23:47.048838, slv, 022772fffe0d7313(unknown)/1,  0.000266127, -0.000195417,  0.000352827,  0.000072676, -12392.522000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000072676,  0.000352827
2017-03-21 14:23:48.048123, slv, 022772fffe0d7313(unknown)/1,  0.000266127, -0.000185543,  0.000352827,  0.000088491, -12587.939000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000088491,  0.000352827
2017-03-21 14:23:48.091381, slv, 022772fffe0d7313(unknown)/1,  0.000264917, -0.000185543,  0.000243702,  0.000088491, -12773.482000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000088491,  0.000243702
2017-03-21 14:23:49.048482, slv, 022772fffe0d7313(unknown)/1,  0.000264917, -0.000052928,  0.000243702,  0.000336698, -12773.482000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000336698,  0.000243702
2017-03-21 14:23:49.773055, slv, 022772fffe0d7313(unknown)/1,  0.000264584, -0.000052928,  0.000305560,  0.000336698, -12826.410000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000336698,  0.000305560
2017-03-21 14:23:49.881533, slv, 022772fffe0d7313(unknown)/1,  0.000265296, -0.000052928,  0.000261714,  0.000336698, -12826.410000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000336698,  0.000261714
2017-03-21 14:23:50.048182, slv, 022772fffe0d7313(unknown)/1,  0.000265296, -0.000032640,  0.000261714,  0.000128235, -12826.410000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000128235,  0.000261714
2017-03-21 14:23:50.802960, slv, 022772fffe0d7313(unknown)/1,  0.000265139, -0.000032640,  0.000294253,  0.000128235, -12859.050000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000128235,  0.000294253
2017-03-21 14:23:51.048166, slv, 022772fffe0d7313(unknown)/1,  0.000265139, -0.000126821,  0.000294253,  0.000148557, -12859.050000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000148557,  0.000294253
2017-03-21 14:23:52.049170, slv, 022772fffe0d7313(unknown)/1,  0.000265139, -0.000025510,  0.000294253,  0.000330701, -12985.871000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000330701,  0.000294253
2017-03-21 14:23:52.606027, slv, 022772fffe0d7313(unknown)/1,  0.000264939, -0.000025510,  0.000256283,  0.000330701, -13011.381000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000330701,  0.000256283
2017-03-21 14:23:53.048288, slv, 022772fffe0d7313(unknown)/1,  0.000264939,  0.000035073,  0.000256283,  0.000269524, -13011.381000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000269524,  0.000256283
2017-03-21 14:23:53.853496, slv, 022772fffe0d7313(unknown)/1,  0.000265150,  0.000035073,  0.000257276,  0.000269524, -12976.308000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000269524,  0.000257276
2017-03-21 14:23:54.048310, slv, 022772fffe0d7313(unknown)/1,  0.000265150, -0.000051298,  0.000257276,  0.000157969, -12976.308000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000157969,  0.000257276
2017-03-21 14:23:55.048250, slv, 022772fffe0d7313(unknown)/1,  0.000265150, -0.000080433,  0.000257276,  0.000211463, -13027.606000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000211463,  0.000257276
2017-03-21 14:23:55.093077, slv, 022772fffe0d7313(unknown)/1,  0.000264807, -0.000080433,  0.000234599,  0.000211463, -13108.039000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000211463,  0.000234599
2017-03-21 14:23:55.782260, slv, 022772fffe0d7313(unknown)/1,  0.000264130, -0.000080433,  0.000228360,  0.000211463, -13108.039000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000211463,  0.000228360
2017-03-21 14:23:56.048230, slv, 022772fffe0d7313(unknown)/1,  0.000264130, -0.000069964,  0.000228360,  0.000177887, -13108.039000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000177887,  0.000228360
2017-03-21 14:23:56.662924, slv, 022772fffe0d7313(unknown)/1,  0.000263189, -0.000069964,  0.000198005,  0.000177887, -13178.003000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000177887,  0.000198005
2017-03-21 14:23:57.049063, slv, 022772fffe0d7313(unknown)/1,  0.000263189, -0.000060681,  0.000198005,  0.000228069, -13178.003000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000228069,  0.000198005
2017-03-21 14:23:57.530452, slv, 022772fffe0d7313(unknown)/1,  0.000262294, -0.000060681,  0.000219549,  0.000228069, -13238.684000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000228069,  0.000219549
2017-03-21 14:23:58.048157, slv, 022772fffe0d7313(unknown)/1,  0.000262294, -0.000064338,  0.000219549,  0.000168737, -13238.684000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000168737,  0.000219549
2017-03-21 14:23:58.396306, slv, 022772fffe0d7313(unknown)/1,  0.000261692, -0.000064338,  0.000278615,  0.000168737, -13303.022000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000168737,  0.000278615
2017-03-21 14:23:58.631793, slv, 022772fffe0d7313(unknown)/1,  0.000260818, -0.000064338,  0.000206864,  0.000168737, -13303.022000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000168737,  0.000206864
2017-03-21 14:23:58.861758, slv, 022772fffe0d7313(unknown)/1,  0.000259779, -0.000064338,  0.000232967,  0.000168737, -13303.022000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000168737,  0.000232967
2017-03-21 14:23:59.043851, slv, 022772fffe0d7313(unknown)/1,  0.000258882, -0.000064338,  0.000239038,  0.000168737, -13303.022000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000168737,  0.000239038
2017-03-21 14:23:59.048271, slv, 022772fffe0d7313(unknown)/1,  0.000258882, -0.000056994,  0.000239038,  0.000238449, -13303.022000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000238449,  0.000239038
2017-03-21 14:24:00.048819, slv, 022772fffe0d7313(unknown)/1,  0.000258882,  0.000266452,  0.000239038,  0.000812218, -13360.016000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000812218,  0.000239038
2017-03-21 14:24:00.781011, slv, 022772fffe0d7313(unknown)/1,  0.000260643,  0.000266452,  0.000266280,  0.000812218, -13093.564000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000812218,  0.000266280
2017-03-21 14:24:01.038008, slv, 022772fffe0d7313(unknown)/1,  0.000264677,  0.000266452,  0.000184598,  0.000812218, -13093.564000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000812218,  0.000184598
2017-03-21 14:24:01.048243, slv, 022772fffe0d7313(unknown)/1,  0.000264677,  0.000236187,  0.000184598,  0.000183715, -13093.564000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000183715,  0.000184598
2017-03-21 14:24:02.050238, slv, 022772fffe0d7313(unknown)/1,  0.000264677,  0.000522859,  0.000184598,  0.001391358, -12857.377000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.001391358,  0.000184598
2017-03-21 14:24:02.111952, slv, 022772fffe0d7313(unknown)/1,  0.000270868,  0.000522859,  0.000255406,  0.001391358, -12334.518000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.001391358,  0.000255406
2017-03-21 14:24:02.549960, slv, 022772fffe0d7313(unknown)/1,  0.000279595,  0.000522859,  0.000279410,  0.001391358, -12334.518000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.001391358,  0.000279410
2017-03-21 14:24:03.048563, slv, 022772fffe0d7313(unknown)/1,  0.000279595,  0.000670404,  0.000279410,  0.000493724, -12334.518000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000493724,  0.000279410
2017-03-21 14:24:04.048024, slv, 022772fffe0d7313(unknown)/1,  0.000279595, -0.000023090,  0.000279410,  0.000019286, -11664.114000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000019286,  0.000279410
2017-03-21 14:24:04.084647, slv, 022772fffe0d7313(unknown)/1,  0.000283824, -0.000023090,  0.000511029,  0.000019286, -11687.204000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000019286,  0.000511029
2017-03-21 14:24:05.048103, slv, 022772fffe0d7313(unknown)/1,  0.000283824, -0.000247609,  0.000511029,  0.000048914, -11687.204000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000048914,  0.000511029
2017-03-21 14:24:05.306588, slv, 022772fffe0d7313(unknown)/1,  0.000282997, -0.000247609,  0.000344396,  0.000048914, -11934.813000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000048914,  0.000344396
2017-03-21 14:24:06.048112, slv, 022772fffe0d7313(unknown)/1,  0.000282997, -0.000227155,  0.000344396,  0.000063596, -11934.813000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000063596,  0.000344396
2017-03-21 14:24:06.429485, slv, 022772fffe0d7313(unknown)/1,  0.000281860, -0.000227155,  0.000383990,  0.000063596, -12161.968000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000063596,  0.000383990
2017-03-21 14:24:07.048049, slv, 022772fffe0d7313(unknown)/1,  0.000281860, -0.000230586,  0.000383990,  0.000040088, -12161.968000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000040088,  0.000383990
2017-03-21 14:24:08.048274, slv, 022772fffe0d7313(unknown)/1,  0.000281860, -0.000139100,  0.000383990,  0.000245431, -12392.554000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000245431,  0.000383990
2017-03-21 14:24:08.153114, slv, 022772fffe0d7313(unknown)/1,  0.000281493, -0.000139100,  0.000340596,  0.000245431, -12531.654000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000245431,  0.000340596
2017-03-21 14:24:09.048239, slv, 022772fffe0d7313(unknown)/1,  0.000281493, -0.000078517,  0.000340596,  0.000160887, -12531.654000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000160887,  0.000340596
2017-03-21 14:24:09.204114, slv, 022772fffe0d7313(unknown)/1,  0.000281212, -0.000078517,  0.000307151,  0.000160887, -12610.171000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000160887,  0.000307151
2017-03-21 14:24:09.424513, slv, 022772fffe0d7313(unknown)/1,  0.000280567, -0.000078517,  0.000330748,  0.000160887, -12610.171000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000160887,  0.000330748
2017-03-21 14:24:10.048187, slv, 022772fffe0d7313(unknown)/1,  0.000280567, -0.000112722,  0.000330748,  0.000175729, -12610.171000000, S, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000175729,  0.000330748
2017-03-21 14:24:10.939228, slv, 022772fffe0d7313(unknown)/1,  0.000279900, -0.000112722,  0.000284057,  0.000175729, -12722.893000000, D, 0.000258172, 3315, 0.000010457, 238735, -13386, 336,  0.000175729,  0.000284057
2017-03-21 14:24:11.048200, slv, 022772fffe0d7313(unknown)/1,  0.000279900, -0.000108070,  0.000284057,  0.000168598, -12722.893000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000168598,  0.000284057
2017-03-21 14:24:12.048144, slv, 022772fffe0d7313(unknown)/1,  0.000279900, -0.000149709,  0.000284057,  0.000091784, -12830.963000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000091784,  0.000284057
2017-03-21 14:24:12.667818, slv, 022772fffe0d7313(unknown)/1,  0.000278594, -0.000149709,  0.000233718,  0.000091784, -12980.672000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000091784,  0.000233718
2017-03-21 14:24:12.811537, slv, 022772fffe0d7313(unknown)/1,  0.000276862, -0.000149709,  0.000253686,  0.000091784, -12980.672000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000091784,  0.000253686
2017-03-21 14:24:13.056801, slv, 022772fffe0d7313(unknown)/1,  0.000276862, -0.000156381,  0.000253686,  0.000152216, -12980.672000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000152216,  0.000253686
2017-03-21 14:24:14.048162, slv, 022772fffe0d7313(unknown)/1,  0.000276862, -0.000132751,  0.000253686,  0.000136005, -13137.053000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000136005,  0.000253686
2017-03-21 14:24:14.562305, slv, 022772fffe0d7313(unknown)/1,  0.000275376, -0.000132751,  0.000245546,  0.000136005, -13269.804000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000136005,  0.000245546
2017-03-21 14:24:15.048127, slv, 022772fffe0d7313(unknown)/1,  0.000275376, -0.000144379,  0.000245546,  0.000127474, -13269.804000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000127474,  0.000245546
2017-03-21 14:24:15.927208, slv, 022772fffe0d7313(unknown)/1,  0.000273938, -0.000144379,  0.000224374,  0.000127474, -13414.183000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000127474,  0.000224374
2017-03-21 14:24:16.048183, slv, 022772fffe0d7313(unknown)/1,  0.000273938, -0.000124406,  0.000224374,  0.000173027, -13414.183000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000173027,  0.000224374
2017-03-21 14:24:16.545765, slv, 022772fffe0d7313(unknown)/1,  0.000272885, -0.000124406,  0.000301281,  0.000173027, -13538.589000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000173027,  0.000301281
2017-03-21 14:24:17.048204, slv, 022772fffe0d7313(unknown)/1,  0.000272885, -0.000101359,  0.000301281,  0.000171077, -13538.589000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000171077,  0.000301281
2017-03-21 14:24:17.688676, slv, 022772fffe0d7313(unknown)/1,  0.000271782, -0.000101359,  0.000163789,  0.000171077, -13639.948000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000171077,  0.000163789
2017-03-21 14:24:18.049111, slv, 022772fffe0d7313(unknown)/1,  0.000271782, -0.000094955,  0.000163789,  0.000183680, -13639.948000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000183680,  0.000163789
2017-03-21 14:24:18.241847, slv, 022772fffe0d7313(unknown)/1,  0.000270307, -0.000094955,  0.000191055,  0.000183680, -13734.903000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000183680,  0.000191055
2017-03-21 14:24:18.541637, slv, 022772fffe0d7313(unknown)/1,  0.000268907, -0.000094955,  0.000164328,  0.000183680, -13734.903000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000183680,  0.000164328
2017-03-21 14:24:19.048262, slv, 022772fffe0d7313(unknown)/1,  0.000268907, -0.000057077,  0.000164328,  0.000242855, -13734.903000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000242855,  0.000164328
2017-03-21 14:24:19.793176, slv, 022772fffe0d7313(unknown)/1,  0.000267581, -0.000057077,  0.000145361,  0.000242855, -13791.980000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000242855,  0.000145361
2017-03-21 14:24:20.048199, slv, 022772fffe0d7313(unknown)/1,  0.000267581, -0.000056477,  0.000145361,  0.000180678, -13791.980000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000180678,  0.000145361
2017-03-21 14:24:21.048298, slv, 022772fffe0d7313(unknown)/1,  0.000267581, -0.000084392,  0.000145361,  0.000185699, -13848.457000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000185699,  0.000145361
2017-03-21 14:24:21.267560, slv, 022772fffe0d7313(unknown)/1,  0.000266432, -0.000084392,  0.000202307,  0.000185699, -13932.849000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000185699,  0.000202307
2017-03-21 14:24:21.370413, slv, 022772fffe0d7313(unknown)/1,  0.000265217, -0.000084392,  0.000180941,  0.000185699, -13932.849000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000185699,  0.000180941
2017-03-21 14:24:21.869123, slv, 022772fffe0d7313(unknown)/1,  0.000263811, -0.000084392,  0.000148577,  0.000185699, -13932.849000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000185699,  0.000148577
2017-03-21 14:24:22.048243, slv, 022772fffe0d7313(unknown)/1,  0.000263811, -0.000054400,  0.000148577,  0.000236892, -13932.849000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000236892,  0.000148577
2017-03-21 14:24:22.582879, slv, 022772fffe0d7313(unknown)/1,  0.000262464, -0.000054400,  0.000139146,  0.000236892, -13987.249000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000236892,  0.000139146
2017-03-21 14:24:23.049123, slv, 022772fffe0d7313(unknown)/1,  0.000262464, -0.000030816,  0.000139146,  0.000227750, -13987.249000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000227750,  0.000139146
2017-03-21 14:24:23.374730, slv, 022772fffe0d7313(unknown)/1,  0.000261336, -0.000030816,  0.000157308,  0.000227750, -14018.065000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000227750,  0.000157308
2017-03-21 14:24:24.048239, slv, 022772fffe0d7313(unknown)/1,  0.000261336, -0.000032400,  0.000157308,  0.000231250, -14018.065000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000231250,  0.000157308
2017-03-21 14:24:24.754406, slv, 022772fffe0d7313(unknown)/1,  0.000260345, -0.000032400,  0.000175256,  0.000231250, -14050.465000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000231250,  0.000175256
2017-03-21 14:24:25.048296, slv, 022772fffe0d7313(unknown)/1,  0.000260345, -0.000022290,  0.000175256,  0.000245850, -14050.465000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000245850,  0.000175256
2017-03-21 14:24:26.048272, slv, 022772fffe0d7313(unknown)/1,  0.000260345, -0.000009532,  0.000175256,  0.000255774, -14072.755000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000255774,  0.000175256
2017-03-21 14:24:26.335380, slv, 022772fffe0d7313(unknown)/1,  0.000259286, -0.000009532,  0.000108070,  0.000255774, -14082.287000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000255774,  0.000108070
2017-03-21 14:24:27.048311, slv, 022772fffe0d7313(unknown)/1,  0.000259286, -0.000002364,  0.000108070,  0.000259128, -14082.287000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000259128,  0.000108070
2017-03-21 14:24:27.992824, slv, 022772fffe0d7313(unknown)/1,  0.000258299, -0.000002364,  0.000161521,  0.000259128, -14084.651000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000259128,  0.000161521
2017-03-21 14:24:28.060720, slv, 022772fffe0d7313(unknown)/1,  0.000258299,  0.000016900,  0.000161521,  0.000292258, -14084.651000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000292258,  0.000161521
2017-03-21 14:24:29.048625, slv, 022772fffe0d7313(unknown)/1,  0.000258299,  0.000200502,  0.000161521,  0.000625346, -14067.751000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000625346,  0.000161521
2017-03-21 14:24:29.607483, slv, 022772fffe0d7313(unknown)/1,  0.000259036,  0.000200502,  0.000175832,  0.000625346, -13867.249000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000625346,  0.000175832
2017-03-21 14:24:30.048189, slv, 022772fffe0d7313(unknown)/1,  0.000259036,  0.000165121,  0.000175832,  0.000222232, -13867.249000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000222232,  0.000175832
2017-03-21 14:24:31.048241, slv, 022772fffe0d7313(unknown)/1,  0.000259036, -0.000037999,  0.000175832,  0.000219841, -13702.128000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000219841,  0.000175832
2017-03-21 14:24:31.418606, slv, 022772fffe0d7313(unknown)/1,  0.000259956, -0.000037999,  0.000250689,  0.000219841, -13740.127000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000219841,  0.000250689
2017-03-21 14:24:32.048230, slv, 022772fffe0d7313(unknown)/1,  0.000259956, -0.000042590,  0.000250689,  0.000213969, -13740.127000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000213969,  0.000250689
2017-03-21 14:24:33.062601, slv, 022772fffe0d7313(unknown)/1,  0.000259956,  0.000053614,  0.000250689,  0.000413171, -13782.717000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000413171,  0.000250689
2017-03-21 14:24:33.257881, slv, 022772fffe0d7313(unknown)/1,  0.000260054,  0.000053614,  0.000181309,  0.000413171, -13729.103000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000413171,  0.000181309
2017-03-21 14:24:34.048313, slv, 022772fffe0d7313(unknown)/1,  0.000260054,  0.000084976,  0.000181309,  0.000276792, -13729.103000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000276792,  0.000181309
2017-03-21 14:24:34.609568, slv, 022772fffe0d7313(unknown)/1,  0.000260136,  0.000084976,  0.000189831,  0.000276792, -13644.127000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000276792,  0.000189831
2017-03-21 14:24:34.677555, slv, 022772fffe0d7313(unknown)/1,  0.000259470,  0.000084976,  0.000126616,  0.000276792, -13644.127000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000276792,  0.000126616
2017-03-21 14:24:35.048190, slv, 022772fffe0d7313(unknown)/1,  0.000259470, -0.000032827,  0.000126616,  0.000177078, -13644.127000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000177078,  0.000126616
2017-03-21 14:24:35.590800, slv, 022772fffe0d7313(unknown)/1,  0.000258663, -0.000032827,  0.000250751,  0.000177078, -13676.954000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000177078,  0.000250751
2017-03-21 14:24:36.048257, slv, 022772fffe0d7313(unknown)/1,  0.000258663, -0.000068307,  0.000250751,  0.000204440, -13676.954000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000204440,  0.000250751
2017-03-21 14:24:37.048267, slv, 022772fffe0d7313(unknown)/1,  0.000258663, -0.000050818,  0.000250751,  0.000211249, -13745.261000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000211249,  0.000250751
2017-03-21 14:24:37.380250, slv, 022772fffe0d7313(unknown)/1,  0.000257873, -0.000050818,  0.000193238,  0.000211249, -13796.079000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000211249,  0.000193238
2017-03-21 14:24:38.049166, slv, 022772fffe0d7313(unknown)/1,  0.000257873, -0.000038360,  0.000193238,  0.000228566, -13796.079000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000228566,  0.000193238
2017-03-21 14:24:38.982592, slv, 022772fffe0d7313(unknown)/1,  0.000256965, -0.000038360,  0.000166053,  0.000228566, -13834.439000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000228566,  0.000166053
2017-03-21 14:24:39.048249, slv, 022772fffe0d7313(unknown)/1,  0.000256965, -0.000021858,  0.000166053,  0.000242555, -13834.439000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000242555,  0.000166053
2017-03-21 14:24:39.117627, slv, 022772fffe0d7313(unknown)/1,  0.000255895, -0.000021858,  0.000116859,  0.000242555, -13856.297000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000242555,  0.000116859
2017-03-21 14:24:40.029831, slv, 022772fffe0d7313(unknown)/1,  0.000254834, -0.000021858,  0.000149960,  0.000242555, -13856.297000000, D, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000242555,  0.000149960
2017-03-21 14:24:40.048203, slv, 022772fffe0d7313(unknown)/1,  0.000254834, -0.000035915,  0.000149960,  0.000197413, -13856.297000000, S, 0.000269188, 7925, -0.000006707, 313809, -12540, 586,  0.000197413,  0.000149960
2017-03-21 14:24:41.048330, slv, 022772fffe0d7313(unknown)/1,  0.000254834, -0.000015514,  0.000149960,  0.000281226, -13892.212000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000281226,  0.000149960
2017-03-21 14:24:41.355673, slv, 022772fffe0d7313(unknown)/1,  0.000254138, -0.000015514,  0.000167427,  0.000281226, -13907.726000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000281226,  0.000167427
2017-03-21 14:24:42.048631, slv, 022772fffe0d7313(unknown)/1,  0.000254138,  0.000177532,  0.000167427,  0.000582810, -13907.726000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000582810,  0.000167427
2017-03-21 14:24:42.541518, slv, 022772fffe0d7313(unknown)/1,  0.000254737,  0.000177532,  0.000138315,  0.000582810, -13730.194000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000582810,  0.000138315
2017-03-21 14:24:43.049525, slv, 022772fffe0d7313(unknown)/1,  0.000254737,  0.000409835,  0.000138315,  0.000745736, -13730.194000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000745736,  0.000138315
2017-03-21 14:24:43.673997, slv, 022772fffe0d7313(unknown)/1,  0.000257130,  0.000409835,  0.000164662,  0.000745736, -13320.359000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000745736,  0.000164662
2017-03-21 14:24:44.048244, slv, 022772fffe0d7313(unknown)/1,  0.000257130,  0.000216945,  0.000164662,  0.000200021, -13320.359000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000200021,  0.000164662
2017-03-21 14:24:44.514208, slv, 022772fffe0d7313(unknown)/1,  0.000258290,  0.000216945,  0.000215176,  0.000200021, -13103.414000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000200021,  0.000215176
2017-03-21 14:24:45.048209, slv, 022772fffe0d7313(unknown)/1,  0.000258290, -0.000061681,  0.000215176,  0.000192035, -13103.414000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000192035,  0.000215176
2017-03-21 14:24:45.428620, slv, 022772fffe0d7313(unknown)/1,  0.000257475, -0.000061681,  0.000217367,  0.000192035, -13165.095000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000192035,  0.000217367
2017-03-21 14:24:46.048229, slv, 022772fffe0d7313(unknown)/1,  0.000257475, -0.000061385,  0.000217367,  0.000200959, -13165.095000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000200959,  0.000217367
2017-03-21 14:24:46.704628, slv, 022772fffe0d7313(unknown)/1,  0.000256593, -0.000061385,  0.000193739,  0.000200959, -13226.480000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000200959,  0.000193739
2017-03-21 14:24:47.048220, slv, 022772fffe0d7313(unknown)/1,  0.000256593, -0.000059532,  0.000193739,  0.000194044, -13226.480000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000194044,  0.000193739
2017-03-21 14:24:47.295670, slv, 022772fffe0d7313(unknown)/1,  0.000255829, -0.000059532,  0.000242058,  0.000194044, -13286.012000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000194044,  0.000242058
2017-03-21 14:24:47.574620, slv, 022772fffe0d7313(unknown)/1,  0.000255111, -0.000059532,  0.000209442,  0.000194044, -13286.012000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000194044,  0.000209442
2017-03-21 14:24:48.051434, slv, 022772fffe0d7313(unknown)/1,  0.000255111, -0.000074814,  0.000209442,  0.000168030, -13286.012000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000168030,  0.000209442
2017-03-21 14:24:49.048344, slv, 022772fffe0d7313(unknown)/1,  0.000255111, -0.000016409,  0.000209442,  0.000309374, -13360.826000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000309374,  0.000209442
2017-03-21 14:24:49.469086, slv, 022772fffe0d7313(unknown)/1,  0.000254864, -0.000016409,  0.000244353,  0.000309374, -13377.235000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000309374,  0.000244353
2017-03-21 14:24:50.048266, slv, 022772fffe0d7313(unknown)/1,  0.000254864,  0.000002664,  0.000244353,  0.000205929, -13377.235000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000205929,  0.000244353
2017-03-21 14:24:51.048203, slv, 022772fffe0d7313(unknown)/1,  0.000254864, -0.000063920,  0.000244353,  0.000175958, -13374.571000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000175958,  0.000244353
2017-03-21 14:24:51.202839, slv, 022772fffe0d7313(unknown)/1,  0.000254372, -0.000063920,  0.000163772,  0.000175958, -13438.491000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000175958,  0.000163772
2017-03-21 14:24:52.034788, slv, 022772fffe0d7313(unknown)/1,  0.000252956, -0.000063920,  0.000139270,  0.000175958, -13438.491000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000175958,  0.000139270
2017-03-21 14:24:52.048209, slv, 022772fffe0d7313(unknown)/1,  0.000252956, -0.000048855,  0.000139270,  0.000234152, -13438.491000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000234152,  0.000139270
2017-03-21 14:24:52.228874, slv, 022772fffe0d7313(unknown)/1,  0.000251981, -0.000048855,  0.000212913,  0.000234152, -13487.346000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000234152,  0.000212913
2017-03-21 14:24:53.049194, slv, 022772fffe0d7313(unknown)/1,  0.000251981,  0.000039491,  0.000212913,  0.000349767, -13487.346000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000349767,  0.000212913
2017-03-21 14:24:53.214172, slv, 022772fffe0d7313(unknown)/1,  0.000252039,  0.000039491,  0.000225890,  0.000349767, -13447.855000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000349767,  0.000225890
2017-03-21 14:24:53.520116, slv, 022772fffe0d7313(unknown)/1,  0.000252320,  0.000039491,  0.000154584,  0.000349767, -13447.855000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000349767,  0.000154584
2017-03-21 14:24:53.816963, slv, 022772fffe0d7313(unknown)/1,  0.000252333,  0.000039491,  0.000158581,  0.000349767, -13447.855000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000349767,  0.000158581
2017-03-21 14:24:54.048163, slv, 022772fffe0d7313(unknown)/1,  0.000252333, -0.000000106,  0.000158581,  0.000154335, -13447.855000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000154335,  0.000158581
2017-03-21 14:24:55.048306, slv, 022772fffe0d7313(unknown)/1,  0.000252333, -0.000055567,  0.000158581,  0.000239197, -13447.961000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000239197,  0.000158581
2017-03-21 14:24:55.300779, slv, 022772fffe0d7313(unknown)/1,  0.000251970, -0.000055567,  0.000168738,  0.000239197, -13503.528000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000239197,  0.000168738
2017-03-21 14:24:56.048230, slv, 022772fffe0d7313(unknown)/1,  0.000251970, -0.000023281,  0.000168738,  0.000218544, -13503.528000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000218544,  0.000168738
2017-03-21 14:24:56.320558, slv, 022772fffe0d7313(unknown)/1,  0.000251343, -0.000023281,  0.000220762,  0.000218544, -13526.809000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000218544,  0.000220762
2017-03-21 14:24:57.048333, slv, 022772fffe0d7313(unknown)/1,  0.000251343, -0.000027344,  0.000220762,  0.000230080, -13526.809000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000230080,  0.000220762
2017-03-21 14:24:57.409063, slv, 022772fffe0d7313(unknown)/1,  0.000250816, -0.000027344,  0.000201142,  0.000230080, -13554.153000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000230080,  0.000201142
2017-03-21 14:24:58.049024, slv, 022772fffe0d7313(unknown)/1,  0.000250816, -0.000045700,  0.000201142,  0.000180677, -13554.153000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000180677,  0.000201142
2017-03-21 14:24:58.272021, slv, 022772fffe0d7313(unknown)/1,  0.000249904, -0.000045700,  0.000157774,  0.000180677, -13599.853000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000180677,  0.000157774
2017-03-21 14:24:58.872885, slv, 022772fffe0d7313(unknown)/1,  0.000248756, -0.000045700,  0.000186593,  0.000180677, -13599.853000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000180677,  0.000186593
2017-03-21 14:24:59.048249, slv, 022772fffe0d7313(unknown)/1,  0.000248756, -0.000045479,  0.000186593,  0.000227935, -13599.853000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000227935,  0.000186593
2017-03-21 14:24:59.618567, slv, 022772fffe0d7313(unknown)/1,  0.000247952, -0.000045479,  0.000193873,  0.000227935, -13645.332000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000227935,  0.000193873
2017-03-21 14:25:00.048519, slv, 022772fffe0d7313(unknown)/1,  0.000247952,  0.000008142,  0.000193873,  0.000285057, -13645.332000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000285057,  0.000193873
2017-03-21 14:25:00.096050, slv, 022772fffe0d7313(unknown)/1,  0.000247437,  0.000008142,  0.000153092,  0.000285057, -13637.190000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000285057,  0.000153092
2017-03-21 14:25:00.507732, slv, 022772fffe0d7313(unknown)/1,  0.000247051,  0.000008142,  0.000167743,  0.000285057, -13637.190000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000285057,  0.000167743
2017-03-21 14:25:01.048328, slv, 022772fffe0d7313(unknown)/1,  0.000247051,  0.000022498,  0.000167743,  0.000254944, -13637.190000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000254944,  0.000167743
2017-03-21 14:25:01.092591, slv, 022772fffe0d7313(unknown)/1,  0.000246602,  0.000022498,  0.000165616,  0.000254944, -13614.692000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000254944,  0.000165616
2017-03-21 14:25:02.048301, slv, 022772fffe0d7313(unknown)/1,  0.000246602,  0.000003035,  0.000165616,  0.000244780, -13614.692000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000244780,  0.000165616
2017-03-21 14:25:02.921797, slv, 022772fffe0d7313(unknown)/1,  0.000246121,  0.000003035,  0.000197810,  0.000244780, -13611.657000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000244780,  0.000197810
2017-03-21 14:25:03.049317, slv, 022772fffe0d7313(unknown)/1,  0.000246121,  0.000120731,  0.000197810,  0.000489405, -13611.657000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000489405,  0.000197810
2017-03-21 14:25:03.401366, slv, 022772fffe0d7313(unknown)/1,  0.000247014,  0.000120731,  0.000281161,  0.000489405, -13490.926000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000489405,  0.000281161
2017-03-21 14:25:04.048294, slv, 022772fffe0d7313(unknown)/1,  0.000247014,  0.000136935,  0.000281161,  0.000277601, -13490.926000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000277601,  0.000281161
2017-03-21 14:25:04.899005, slv, 022772fffe0d7313(unknown)/1,  0.000247875,  0.000136935,  0.000160220,  0.000277601, -13353.991000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000277601,  0.000160220
2017-03-21 14:25:05.048304, slv, 022772fffe0d7313(unknown)/1,  0.000247875,  0.000007322,  0.000160220,  0.000231932, -13353.991000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000231932,  0.000160220
2017-03-21 14:25:06.048276, slv, 022772fffe0d7313(unknown)/1,  0.000247875, -0.000002945,  0.000160220,  0.000257927, -13346.669000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000257927,  0.000160220
2017-03-21 14:25:06.517652, slv, 022772fffe0d7313(unknown)/1,  0.000247624, -0.000002945,  0.000231440,  0.000257927, -13349.614000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000257927,  0.000231440
2017-03-21 14:25:06.599335, slv, 022772fffe0d7313(unknown)/1,  0.000247699, -0.000002945,  0.000262295,  0.000257927, -13349.614000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000257927,  0.000262295
2017-03-21 14:25:07.048293, slv, 022772fffe0d7313(unknown)/1,  0.000247699, -0.000004078,  0.000262295,  0.000229490, -13349.614000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000229490,  0.000262295
2017-03-21 14:25:08.049113, slv, 022772fffe0d7313(unknown)/1,  0.000247699, -0.000029892,  0.000262295,  0.000206122, -13353.692000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000206122,  0.000262295
2017-03-21 14:25:08.231968, slv, 022772fffe0d7313(unknown)/1,  0.000247443, -0.000029892,  0.000198960,  0.000206122, -13383.584000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000206122,  0.000198960
2017-03-21 14:25:08.762402, slv, 022772fffe0d7313(unknown)/1,  0.000246734, -0.000029892,  0.000197063,  0.000206122, -13383.584000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000206122,  0.000197063
2017-03-21 14:25:09.048258, slv, 022772fffe0d7313(unknown)/1,  0.000246734, -0.000026532,  0.000197063,  0.000235245, -13383.584000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000235245,  0.000197063
2017-03-21 14:25:10.048205, slv, 022772fffe0d7313(unknown)/1,  0.000246734, -0.000041914,  0.000197063,  0.000174394, -13410.116000000, S, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000174394,  0.000197063
2017-03-21 14:25:10.169756, slv, 022772fffe0d7313(unknown)/1,  0.000245756, -0.000041914,  0.000158997,  0.000174394, -13452.030000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000174394,  0.000158997
2017-03-21 14:25:10.988333, slv, 022772fffe0d7313(unknown)/1,  0.000244577, -0.000041914,  0.000173310,  0.000174394, -13452.030000000, D, 0.000264308, 6968, -0.000038977, 82628, -13725, 319,  0.000174394,  0.000173310
2017-03-21 14:25:11.048260, slv, 022772fffe0d7313(unknown)/1,  0.000244577, -0.000044230,  0.000173310,  0.000228456, -13452.030000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000228456,  0.000173310
2017-03-21 14:25:12.048299, slv, 022772fffe0d7313(unknown)/1,  0.000244577,  0.000000513,  0.000173310,  0.000261724, -13496.260000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000261724,  0.000173310
2017-03-21 14:25:12.650924, slv, 022772fffe0d7313(unknown)/1,  0.000243549,  0.000000513,  0.000105801,  0.000261724, -13495.747000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000261724,  0.000105801
2017-03-21 14:25:12.898611, slv, 022772fffe0d7313(unknown)/1,  0.000242905,  0.000000513,  0.000180141,  0.000261724, -13495.747000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000261724,  0.000180141
2017-03-21 14:25:13.049060, slv, 022772fffe0d7313(unknown)/1,  0.000242905, -0.000010683,  0.000180141,  0.000204392, -13495.747000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000204392,  0.000180141
2017-03-21 14:25:14.048254, slv, 022772fffe0d7313(unknown)/1,  0.000242905, -0.000038150,  0.000180141,  0.000205116, -13506.430000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000205116,  0.000180141
2017-03-21 14:25:14.631467, slv, 022772fffe0d7313(unknown)/1,  0.000242520, -0.000038150,  0.000226201,  0.000205116, -13544.580000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000205116,  0.000226201
2017-03-21 14:25:15.048256, slv, 022772fffe0d7313(unknown)/1,  0.000242520, -0.000043595,  0.000226201,  0.000193118, -13544.580000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000193118,  0.000226201
2017-03-21 14:25:15.569918, slv, 022772fffe0d7313(unknown)/1,  0.000241876, -0.000043595,  0.000180843,  0.000193118, -13588.175000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000193118,  0.000180843
2017-03-21 14:25:16.048229, slv, 022772fffe0d7313(unknown)/1,  0.000241876, -0.000040271,  0.000180843,  0.000210736, -13588.175000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000210736,  0.000180843
2017-03-21 14:25:16.408384, slv, 022772fffe0d7313(unknown)/1,  0.000241371, -0.000040271,  0.000253549,  0.000210736, -13628.446000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000210736,  0.000253549
2017-03-21 14:25:16.419978, slv, 022772fffe0d7313(unknown)/1,  0.000241060, -0.000040271,  0.000210809,  0.000210736, -13628.446000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000210736,  0.000210809
2017-03-21 14:25:17.048254, slv, 022772fffe0d7313(unknown)/1,  0.000241060, -0.000019252,  0.000210809,  0.000233695, -13628.446000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000233695,  0.000210809
2017-03-21 14:25:17.252627, slv, 022772fffe0d7313(unknown)/1,  0.000240591, -0.000019252,  0.000189062,  0.000233695, -13647.698000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000233695,  0.000189062
2017-03-21 14:25:17.824818, slv, 022772fffe0d7313(unknown)/1,  0.000239954, -0.000019252,  0.000142760,  0.000233695, -13647.698000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000233695,  0.000142760
2017-03-21 14:25:18.054197, slv, 022772fffe0d7313(unknown)/1,  0.000239954, -0.000011810,  0.000142760,  0.000223697, -13647.698000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000223697,  0.000142760
2017-03-21 14:25:18.668347, slv, 022772fffe0d7313(unknown)/1,  0.000239259, -0.000011810,  0.000181781,  0.000223697, -13659.508000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000223697,  0.000181781
2017-03-21 14:25:19.048365, slv, 022772fffe0d7313(unknown)/1,  0.000239259,  0.000022310,  0.000181781,  0.000300136, -13659.508000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000300136,  0.000181781
2017-03-21 14:25:19.694915, slv, 022772fffe0d7313(unknown)/1,  0.000238881,  0.000022310,  0.000154756,  0.000300136, -13637.198000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000300136,  0.000154756
2017-03-21 14:25:20.048290, slv, 022772fffe0d7313(unknown)/1,  0.000238881,  0.000033766,  0.000154756,  0.000245538, -13637.198000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000245538,  0.000154756
2017-03-21 14:25:21.048282, slv, 022772fffe0d7313(unknown)/1,  0.000238881,  0.000005994,  0.000154756,  0.000244213, -13603.432000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000244213,  0.000154756
2017-03-21 14:25:21.252140, slv, 022772fffe0d7313(unknown)/1,  0.000238697,  0.000005994,  0.000209352,  0.000244213, -13597.438000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000244213,  0.000209352
2017-03-21 14:25:22.048264, slv, 022772fffe0d7313(unknown)/1,  0.000238697, -0.000010605,  0.000209352,  0.000212154, -13597.438000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000212154,  0.000209352
2017-03-21 14:25:22.401390, slv, 022772fffe0d7313(unknown)/1,  0.000238264, -0.000010605,  0.000178127,  0.000212154, -13608.043000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000212154,  0.000178127
2017-03-21 14:25:23.049107, slv, 022772fffe0d7313(unknown)/1,  0.000238264, -0.000016053,  0.000178127,  0.000232700, -13608.043000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000232700,  0.000178127
2017-03-21 14:25:23.724728, slv, 022772fffe0d7313(unknown)/1,  0.000237727, -0.000016053,  0.000192479,  0.000232700, -13624.096000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000232700,  0.000192479
2017-03-21 14:25:24.048297, slv, 022772fffe0d7313(unknown)/1,  0.000237727,  0.000016936,  0.000192479,  0.000277163, -13624.096000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000277163,  0.000192479
2017-03-21 14:25:24.765579, slv, 022772fffe0d7313(unknown)/1,  0.000237245,  0.000016936,  0.000125239,  0.000277163, -13607.160000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000277163,  0.000125239
2017-03-21 14:25:24.934490, slv, 022772fffe0d7313(unknown)/1,  0.000236800,  0.000016936,  0.000155503,  0.000277163, -13607.160000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000277163,  0.000155503
2017-03-21 14:25:25.048271, slv, 022772fffe0d7313(unknown)/1,  0.000236800,  0.000013669,  0.000155503,  0.000224701, -13607.160000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000224701,  0.000155503
2017-03-21 14:25:25.346230, slv, 022772fffe0d7313(unknown)/1,  0.000236358,  0.000013669,  0.000176777,  0.000224701, -13593.491000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000224701,  0.000176777
2017-03-21 14:25:26.048230, slv, 022772fffe0d7313(unknown)/1,  0.000236358, -0.000026963,  0.000176777,  0.000194530, -13593.491000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000194530,  0.000176777
2017-03-21 14:25:27.048235, slv, 022772fffe0d7313(unknown)/1,  0.000236358, -0.000034433,  0.000176777,  0.000209319, -13620.454000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000209319,  0.000176777
2017-03-21 14:25:27.249951, slv, 022772fffe0d7313(unknown)/1,  0.000235742, -0.000034433,  0.000176940,  0.000209319, -13654.887000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000209319,  0.000176940
2017-03-21 14:25:28.019413, slv, 022772fffe0d7313(unknown)/1,  0.000234971, -0.000034433,  0.000149993,  0.000209319, -13654.887000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000209319,  0.000149993
2017-03-21 14:25:28.049147, slv, 022772fffe0d7313(unknown)/1,  0.000234971,  0.000019313,  0.000149993,  0.000300635, -13654.887000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000300635,  0.000149993
2017-03-21 14:25:29.048252, slv, 022772fffe0d7313(unknown)/1,  0.000234971,  0.000034010,  0.000149993,  0.000237328, -13635.574000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000237328,  0.000149993
2017-03-21 14:25:29.176517, slv, 022772fffe0d7313(unknown)/1,  0.000234078,  0.000034010,  0.000114755,  0.000237328, -13601.564000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000237328,  0.000114755
2017-03-21 14:25:29.557813, slv, 022772fffe0d7313(unknown)/1,  0.000233483,  0.000034010,  0.000194620,  0.000237328, -13601.564000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000237328,  0.000194620
2017-03-21 14:25:30.048211, slv, 022772fffe0d7313(unknown)/1,  0.000233483, -0.000011806,  0.000194620,  0.000207514, -13601.564000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000207514,  0.000194620
2017-03-21 14:25:30.738726, slv, 022772fffe0d7313(unknown)/1,  0.000232943, -0.000011806,  0.000156308,  0.000207514, -13613.370000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000207514,  0.000156308
2017-03-21 14:25:31.048226, slv, 022772fffe0d7313(unknown)/1,  0.000232943, -0.000014883,  0.000156308,  0.000229144, -13613.370000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000229144,  0.000156308
2017-03-21 14:25:32.048643, slv, 022772fffe0d7313(unknown)/1,  0.000232943,  0.000010197,  0.000156308,  0.000257136, -13628.253000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000257136,  0.000156308
2017-03-21 14:25:32.480598, slv, 022772fffe0d7313(unknown)/1,  0.000232464,  0.000010197,  0.000188070,  0.000257136, -13618.056000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000257136,  0.000188070
2017-03-21 14:25:32.690638, slv, 022772fffe0d7313(unknown)/1,  0.000232007,  0.000010197,  0.000110626,  0.000257136, -13618.056000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000257136,  0.000110626
2017-03-21 14:25:33.049085, slv, 022772fffe0d7313(unknown)/1,  0.000232007,  0.000001437,  0.000110626,  0.000210688, -13618.056000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000210688,  0.000110626
2017-03-21 14:25:34.048262, slv, 022772fffe0d7313(unknown)/1,  0.000232007, -0.000018496,  0.000110626,  0.000216332, -13616.619000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000216332,  0.000110626
2017-03-21 14:25:34.350988, slv, 022772fffe0d7313(unknown)/1,  0.000231320, -0.000018496,  0.000168074,  0.000216332, -13635.115000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000216332,  0.000168074
2017-03-21 14:25:35.048199, slv, 022772fffe0d7313(unknown)/1,  0.000231320, -0.000027556,  0.000168074,  0.000191882, -13635.115000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000191882,  0.000168074
2017-03-21 14:25:35.590581, slv, 022772fffe0d7313(unknown)/1,  0.000230667, -0.000027556,  0.000181857,  0.000191882, -13662.671000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000191882,  0.000181857
2017-03-21 14:25:36.048267, slv, 022772fffe0d7313(unknown)/1,  0.000230667, -0.000008333,  0.000181857,  0.000253439, -13662.671000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000253439,  0.000181857
2017-03-21 14:25:37.048273, slv, 022772fffe0d7313(unknown)/1,  0.000230667,  0.000016990,  0.000181857,  0.000241876, -13671.004000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000241876,  0.000181857
2017-03-21 14:25:37.418925, slv, 022772fffe0d7313(unknown)/1,  0.000230189,  0.000016990,  0.000184794,  0.000241876, -13654.014000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000241876,  0.000184794
2017-03-21 14:25:38.055772, slv, 022772fffe0d7313(unknown)/1,  0.000230189, -0.000007000,  0.000184794,  0.000204981, -13654.014000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000204981,  0.000184794
2017-03-21 14:25:39.048925, slv, 022772fffe0d7313(unknown)/1,  0.000230189,  0.000166967,  0.000184794,  0.000589331, -13661.014000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000589331,  0.000184794
2017-03-21 14:25:39.160793, slv, 022772fffe0d7313(unknown)/1,  0.000231116,  0.000166967,  0.000142163,  0.000589331, -13494.047000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000589331,  0.000142163
2017-03-21 14:25:40.033019, slv, 022772fffe0d7313(unknown)/1,  0.000233431,  0.000166967,  0.000196389,  0.000589331, -13494.047000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000589331,  0.000196389
2017-03-21 14:25:40.048180, slv, 022772fffe0d7313(unknown)/1,  0.000233431,  0.000171062,  0.000196389,  0.000216413, -13494.047000000, S, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000216413,  0.000196389
2017-03-21 14:25:40.391593, slv, 022772fffe0d7313(unknown)/1,  0.000234521,  0.000171062,  0.000210670,  0.000216413, -13322.985000000, D, 0.000250995, 3950, 0.000014673, 103595, -13450, 168,  0.000216413,  0.000210670
2017-03-21 14:25:41.048202, slv, 022772fffe0d7313(unknown)/1,  0.000234521, -0.000031791,  0.000210670,  0.000187956, -13322.985000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000187956,  0.000210670
2017-03-21 14:25:41.540797, slv, 022772fffe0d7313(unknown)/1,  0.000234131, -0.000031791,  0.000223289,  0.000187956, -13354.776000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000187956,  0.000223289
2017-03-21 14:25:42.048282, slv, 022772fffe0d7313(unknown)/1,  0.000234131, -0.000021768,  0.000223289,  0.000237160, -13354.776000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000237160,  0.000223289
2017-03-21 14:25:43.049187, slv, 022772fffe0d7313(unknown)/1,  0.000234131,  0.000028384,  0.000223289,  0.000287872, -13376.544000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000287872,  0.000223289
2017-03-21 14:25:43.231310, slv, 022772fffe0d7313(unknown)/1,  0.000234041,  0.000028384,  0.000214461,  0.000287872, -13348.160000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000287872,  0.000214461
2017-03-21 14:25:43.252396, slv, 022772fffe0d7313(unknown)/1,  0.000234208,  0.000028384,  0.000188651,  0.000287872, -13348.160000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000287872,  0.000188651
2017-03-21 14:25:44.050434, slv, 022772fffe0d7313(unknown)/1,  0.000234208,  0.001131311,  0.000188651,  0.002443091, -13348.160000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.002443091,  0.000188651
2017-03-21 14:25:44.648935, slv, 022772fffe0d7313(unknown)/1,  0.000242873,  0.001131311,  0.000235481,  0.002443091, -12216.849000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.002443091,  0.000235481
2017-03-21 14:25:45.048145, slv, 022772fffe0d7313(unknown)/1,  0.000242873,  0.001044719,  0.000235481,  0.000123429, -12216.849000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000123429,  0.000235481
2017-03-21 14:25:46.047995, slv, 022772fffe0d7313(unknown)/1,  0.000242873, -0.000189909,  0.000235481, -0.000017502, -11172.130000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73, -0.000017502,  0.000235481
2017-03-21 14:25:46.072050, slv, 022772fffe0d7313(unknown)/1,  0.000250953, -0.000189909,  0.000378923, -0.000017502, -11362.039000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73, -0.000017502,  0.000378923
2017-03-21 14:25:47.031610, slv, 022772fffe0d7313(unknown)/1,  0.000249972, -0.000189909,  0.000408654, -0.000017502, -11362.039000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73, -0.000017502,  0.000408654
2017-03-21 14:25:47.048002, slv, 022772fffe0d7313(unknown)/1,  0.000249972, -0.000238217,  0.000408654,  0.000033911, -11362.039000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000033911,  0.000408654
2017-03-21 14:25:47.266272, slv, 022772fffe0d7313(unknown)/1,  0.000249148, -0.000238217,  0.000363920,  0.000033911, -11600.256000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000033911,  0.000363920
2017-03-21 14:25:48.048950, slv, 022772fffe0d7313(unknown)/1,  0.000249148, -0.000206568,  0.000363920,  0.000052072, -11600.256000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000052072,  0.000363920
2017-03-21 14:25:48.701093, slv, 022772fffe0d7313(unknown)/1,  0.000248412, -0.000206568,  0.000358236,  0.000052072, -11806.824000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000052072,  0.000358236
2017-03-21 14:25:49.048079, slv, 022772fffe0d7313(unknown)/1,  0.000248412, -0.000192353,  0.000358236,  0.000060782, -11806.824000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000060782,  0.000358236
2017-03-21 14:25:50.048748, slv, 022772fffe0d7313(unknown)/1,  0.000248412,  0.000150289,  0.000358236,  0.000736620, -11999.177000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000736620,  0.000358236
2017-03-21 14:25:50.493107, slv, 022772fffe0d7313(unknown)/1,  0.000250451,  0.000150289,  0.000368828,  0.000736620, -11848.888000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000736620,  0.000368828
2017-03-21 14:25:51.048096, slv, 022772fffe0d7313(unknown)/1,  0.000250451,  0.000144356,  0.000368828,  0.000050955, -11848.888000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000050955,  0.000368828
2017-03-21 14:25:51.299871, slv, 022772fffe0d7313(unknown)/1,  0.000252379,  0.000144356,  0.000339083,  0.000050955, -11704.532000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000050955,  0.000339083
2017-03-21 14:25:51.577927, slv, 022772fffe0d7313(unknown)/1,  0.000251630,  0.000144356,  0.000376866,  0.000050955, -11704.532000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000050955,  0.000376866
2017-03-21 14:25:52.048051, slv, 022772fffe0d7313(unknown)/1,  0.000251630, -0.000202829,  0.000376866,  0.000045467, -11704.532000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000045467,  0.000376866
2017-03-21 14:25:52.396441, slv, 022772fffe0d7313(unknown)/1,  0.000251287, -0.000202829,  0.000445552,  0.000045467, -11907.361000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000045467,  0.000445552
2017-03-21 14:25:52.760324, slv, 022772fffe0d7313(unknown)/1,  0.000251104, -0.000202829,  0.000421774,  0.000045467, -11907.361000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000045467,  0.000421774
2017-03-21 14:25:53.048936, slv, 022772fffe0d7313(unknown)/1,  0.000251104, -0.000180733,  0.000421774,  0.000095799, -11907.361000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000095799,  0.000421774
2017-03-21 14:25:54.048118, slv, 022772fffe0d7313(unknown)/1,  0.000251104, -0.000167473,  0.000421774,  0.000071461, -12088.094000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000071461,  0.000421774
2017-03-21 14:25:54.187382, slv, 022772fffe0d7313(unknown)/1,  0.000250613, -0.000167473,  0.000339936,  0.000071461, -12255.567000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000071461,  0.000339936
2017-03-21 14:25:54.328834, slv, 022772fffe0d7313(unknown)/1,  0.000249853, -0.000167473,  0.000324990,  0.000071461, -12255.567000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000071461,  0.000324990
2017-03-21 14:25:55.048231, slv, 022772fffe0d7313(unknown)/1,  0.000249853, -0.000159121,  0.000324990,  0.000111252, -12255.567000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000111252,  0.000324990
2017-03-21 14:25:55.733546, slv, 022772fffe0d7313(unknown)/1,  0.000249107, -0.000159121,  0.000300688,  0.000111252, -12414.688000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000111252,  0.000300688
2017-03-21 14:25:56.048209, slv, 022772fffe0d7313(unknown)/1,  0.000249107, -0.000110046,  0.000300688,  0.000167614, -12414.688000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000167614,  0.000300688
2017-03-21 14:25:57.048133, slv, 022772fffe0d7313(unknown)/1,  0.000249107, -0.000111660,  0.000300688,  0.000107279, -12524.734000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000107279,  0.000300688
2017-03-21 14:25:57.329442, slv, 022772fffe0d7313(unknown)/1,  0.000248489, -0.000111660,  0.000318901,  0.000107279, -12636.394000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000107279,  0.000318901
2017-03-21 14:25:57.882313, slv, 022772fffe0d7313(unknown)/1,  0.000247671, -0.000111660,  0.000251209,  0.000107279, -12636.394000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000107279,  0.000251209
2017-03-21 14:25:58.049150, slv, 022772fffe0d7313(unknown)/1,  0.000247671, -0.000101148,  0.000251209,  0.000187203, -12636.394000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000187203,  0.000251209
2017-03-21 14:25:59.048213, slv, 022772fffe0d7313(unknown)/1,  0.000247671, -0.000080210,  0.000251209,  0.000147719, -12737.542000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000147719,  0.000251209
2017-03-21 14:25:59.190648, slv, 022772fffe0d7313(unknown)/1,  0.000246883, -0.000080210,  0.000282833,  0.000147719, -12817.752000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000147719,  0.000282833
2017-03-21 14:25:59.555715, slv, 022772fffe0d7313(unknown)/1,  0.000246303, -0.000080210,  0.000260682,  0.000147719, -12817.752000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000147719,  0.000260682
2017-03-21 14:26:00.048134, slv, 022772fffe0d7313(unknown)/1,  0.000246303, -0.000113970,  0.000260682,  0.000118314, -12817.752000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000118314,  0.000260682
2017-03-21 14:26:01.048157, slv, 022772fffe0d7313(unknown)/1,  0.000246303, -0.000119650,  0.000260682,  0.000134991, -12931.722000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000134991,  0.000260682
2017-03-21 14:26:01.266399, slv, 022772fffe0d7313(unknown)/1,  0.000248119, -0.000119650,  0.000906738,  0.000134991, -13051.372000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000134991,  0.000906738
2017-03-21 14:26:02.048238, slv, 022772fffe0d7313(unknown)/1,  0.000248119, -0.000089688,  0.000906738,  0.000180055, -13051.372000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000180055,  0.000906738
2017-03-21 14:26:02.954981, slv, 022772fffe0d7313(unknown)/1,  0.000249877, -0.000089688,  0.000220857,  0.000180055, -13141.060000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000180055,  0.000220857
2017-03-21 14:26:03.049006, slv, 022772fffe0d7313(unknown)/1,  0.000249877, -0.000053262,  0.000220857,  0.000211416, -13141.060000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000211416,  0.000220857
2017-03-21 14:26:04.048177, slv, 022772fffe0d7313(unknown)/1,  0.000249877, -0.000059926,  0.000220857,  0.000168485, -13194.322000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000168485,  0.000220857
2017-03-21 14:26:04.500859, slv, 022772fffe0d7313(unknown)/1,  0.000248964, -0.000059926,  0.000196291,  0.000168485, -13254.248000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000168485,  0.000196291
2017-03-21 14:26:05.048281, slv, 022772fffe0d7313(unknown)/1,  0.000248964, -0.000037068,  0.000196291,  0.000256220, -13254.248000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000256220,  0.000196291
2017-03-21 14:26:05.952647, slv, 022772fffe0d7313(unknown)/1,  0.000248141, -0.000037068,  0.000164262,  0.000256220, -13291.316000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000256220,  0.000164262
2017-03-21 14:26:06.048262, slv, 022772fffe0d7313(unknown)/1,  0.000248141, -0.000005877,  0.000164262,  0.000229130, -13291.316000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000229130,  0.000164262
2017-03-21 14:26:07.048203, slv, 022772fffe0d7313(unknown)/1,  0.000248141, -0.000047733,  0.000164262,  0.000171685, -13297.193000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000171685,  0.000164262
2017-03-21 14:26:07.851802, slv, 022772fffe0d7313(unknown)/1,  0.000247642, -0.000047733,  0.000272636,  0.000171685, -13344.926000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000171685,  0.000272636
2017-03-21 14:26:08.049124, slv, 022772fffe0d7313(unknown)/1,  0.000247642, -0.000059924,  0.000272636,  0.000204249, -13344.926000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000204249,  0.000272636
2017-03-21 14:26:09.048288, slv, 022772fffe0d7313(unknown)/1,  0.000247642, -0.000035828,  0.000272636,  0.000219377, -13404.850000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000219377,  0.000272636
2017-03-21 14:26:09.057928, slv, 022772fffe0d7313(unknown)/1,  0.000247117, -0.000035828,  0.000192411,  0.000219377, -13440.678000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000219377,  0.000192411
2017-03-21 14:26:09.749048, slv, 022772fffe0d7313(unknown)/1,  0.000246400, -0.000035828,  0.000173876,  0.000219377, -13440.678000000, D, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000219377,  0.000173876
2017-03-21 14:26:10.048259, slv, 022772fffe0d7313(unknown)/1,  0.000246400, -0.000025443,  0.000173876,  0.000223778, -13440.678000000, S, 0.000236689, 4059, 0.000004301, 49855, -13598, 73,  0.000223778,  0.000173876
2017-03-21 14:26:11.048243, slv, 022772fffe0d7313(unknown)/1,  0.000246400, -0.000036448,  0.000173876,  0.000196126, -13466.121000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000196126,  0.000173876
2017-03-21 14:26:11.476411, slv, 022772fffe0d7313(unknown)/1,  0.000245826, -0.000036448,  0.000249314,  0.000196126, -13502.569000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000196126,  0.000249314
2017-03-21 14:26:12.048240, slv, 022772fffe0d7313(unknown)/1,  0.000245826, -0.000032859,  0.000249314,  0.000230382, -13502.569000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000230382,  0.000249314
2017-03-21 14:26:12.424307, slv, 022772fffe0d7313(unknown)/1,  0.000245262, -0.000032859,  0.000163219,  0.000230382, -13535.428000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000230382,  0.000163219
2017-03-21 14:26:13.049008, slv, 022772fffe0d7313(unknown)/1,  0.000245262, -0.000012552,  0.000163219,  0.000235602, -13535.428000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000235602,  0.000163219
2017-03-21 14:26:13.987448, slv, 022772fffe0d7313(unknown)/1,  0.000244546, -0.000012552,  0.000168427,  0.000235602, -13547.980000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000235602,  0.000168427
2017-03-21 14:26:14.048273, slv, 022772fffe0d7313(unknown)/1,  0.000244546, -0.000006694,  0.000168427,  0.000240818, -13547.980000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000240818,  0.000168427
2017-03-21 14:26:14.073165, slv, 022772fffe0d7313(unknown)/1,  0.000243904, -0.000006694,  0.000168921,  0.000240818, -13554.674000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000240818,  0.000168921
2017-03-21 14:26:14.170166, slv, 022772fffe0d7313(unknown)/1,  0.000243242, -0.000006694,  0.000155636,  0.000240818, -13554.674000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000240818,  0.000155636
2017-03-21 14:26:15.048336, slv, 022772fffe0d7313(unknown)/1,  0.000243242,  0.000022820,  0.000155636,  0.000292611, -13554.674000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000292611,  0.000155636
2017-03-21 14:26:15.423716, slv, 022772fffe0d7313(unknown)/1,  0.000242866,  0.000022820,  0.000187606,  0.000292611, -13531.854000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000292611,  0.000187606
2017-03-21 14:26:15.530280, slv, 022772fffe0d7313(unknown)/1,  0.000242758,  0.000022820,  0.000171038,  0.000292611, -13531.854000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000292611,  0.000171038
2017-03-21 14:26:16.048269, slv, 022772fffe0d7313(unknown)/1,  0.000242758,  0.000032305,  0.000171038,  0.000258001, -13531.854000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000258001,  0.000171038
2017-03-21 14:26:17.023756, slv, 022772fffe0d7313(unknown)/1,  0.000242455,  0.000032305,  0.000171732,  0.000258001, -13499.549000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000258001,  0.000171732
2017-03-21 14:26:17.048218, slv, 022772fffe0d7313(unknown)/1,  0.000242455, -0.000007481,  0.000171732,  0.000212251, -13499.549000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000212251,  0.000171732
2017-03-21 14:26:17.700281, slv, 022772fffe0d7313(unknown)/1,  0.000241735, -0.000007481,  0.000143465,  0.000212251, -13507.030000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000212251,  0.000143465
2017-03-21 14:26:18.049343, slv, 022772fffe0d7313(unknown)/1,  0.000241735, -0.000014866,  0.000143465,  0.000242207, -13507.030000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000242207,  0.000143465
2017-03-21 14:26:18.766295, slv, 022772fffe0d7313(unknown)/1,  0.000240842, -0.000014866,  0.000140299,  0.000242207, -13521.896000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000242207,  0.000140299
2017-03-21 14:26:19.048209, slv, 022772fffe0d7313(unknown)/1,  0.000240842, -0.000020324,  0.000140299,  0.000199722, -13521.896000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000199722,  0.000140299
2017-03-21 14:26:20.048216, slv, 022772fffe0d7313(unknown)/1,  0.000240842, -0.000052438,  0.000140299,  0.000177086, -13542.220000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000177086,  0.000140299
2017-03-21 14:26:20.494423, slv, 022772fffe0d7313(unknown)/1,  0.000240333, -0.000052438,  0.000273430,  0.000177086, -13594.658000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000177086,  0.000273430
2017-03-21 14:26:20.605367, slv, 022772fffe0d7313(unknown)/1,  0.000239864, -0.000052438,  0.000213703,  0.000177086, -13594.658000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000177086,  0.000213703
2017-03-21 14:26:21.048237, slv, 022772fffe0d7313(unknown)/1,  0.000239864, -0.000043467,  0.000213703,  0.000216686, -13594.658000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000216686,  0.000213703
2017-03-21 14:26:21.463185, slv, 022772fffe0d7313(unknown)/1,  0.000239279, -0.000043467,  0.000202219,  0.000216686, -13638.125000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000216686,  0.000202219
2017-03-21 14:26:21.997808, slv, 022772fffe0d7313(unknown)/1,  0.000238580, -0.000043467,  0.000142524,  0.000216686, -13638.125000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000216686,  0.000142524
2017-03-21 14:26:22.048250, slv, 022772fffe0d7313(unknown)/1,  0.000238580, -0.000027942,  0.000142524,  0.000205874, -13638.125000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000205874,  0.000142524
2017-03-21 14:26:22.386669, slv, 022772fffe0d7313(unknown)/1,  0.000237610, -0.000027942,  0.000140805,  0.000205874, -13666.067000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000205874,  0.000140805
2017-03-21 14:26:23.049106, slv, 022772fffe0d7313(unknown)/1,  0.000237610, -0.000017619,  0.000140805,  0.000235077, -13666.067000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000235077,  0.000140805
2017-03-21 14:26:24.048313, slv, 022772fffe0d7313(unknown)/1,  0.000237610,  0.000014938,  0.000140805,  0.000270019, -13683.686000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000270019,  0.000140805
2017-03-21 14:26:24.062476, slv, 022772fffe0d7313(unknown)/1,  0.000236788,  0.000014938,  0.000123251,  0.000270019, -13668.748000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000270019,  0.000123251
2017-03-21 14:26:24.961068, slv, 022772fffe0d7313(unknown)/1,  0.000236228,  0.000014938,  0.000140416,  0.000270019, -13668.748000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000270019,  0.000140416
2017-03-21 14:26:25.048245, slv, 022772fffe0d7313(unknown)/1,  0.000236228,  0.000005773,  0.000140416,  0.000215366, -13668.748000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000215366,  0.000140416
2017-03-21 14:26:26.048239, slv, 022772fffe0d7313(unknown)/1,  0.000236228, -0.000009156,  0.000140416,  0.000238778, -13662.975000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000238778,  0.000140416
2017-03-21 14:26:26.776970, slv, 022772fffe0d7313(unknown)/1,  0.000235674, -0.000009156,  0.000153956,  0.000238778, -13672.131000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000238778,  0.000153956
2017-03-21 14:26:27.048231, slv, 022772fffe0d7313(unknown)/1,  0.000235674, -0.000006773,  0.000153956,  0.000219578, -13672.131000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000219578,  0.000153956
2017-03-21 14:26:28.054559, slv, 022772fffe0d7313(unknown)/1,  0.000235674,  0.000017218,  0.000153956,  0.000286207, -13678.904000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000286207,  0.000153956
2017-03-21 14:26:28.594191, slv, 022772fffe0d7313(unknown)/1,  0.000235199,  0.000017218,  0.000142155,  0.000286207, -13661.686000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000286207,  0.000142155
2017-03-21 14:26:28.897100, slv, 022772fffe0d7313(unknown)/1,  0.000234782,  0.000017218,  0.000119393,  0.000286207, -13661.686000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000286207,  0.000119393
2017-03-21 14:26:29.048261, slv, 022772fffe0d7313(unknown)/1,  0.000234782,  0.000030550,  0.000119393,  0.000245350, -13661.686000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000245350,  0.000119393
2017-03-21 14:26:30.048326, slv, 022772fffe0d7313(unknown)/1,  0.000234782,  0.000036006,  0.000119393,  0.000296226, -13631.136000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000296226,  0.000119393
2017-03-21 14:26:30.308768, slv, 022772fffe0d7313(unknown)/1,  0.000234534,  0.000036006,  0.000173889,  0.000296226, -13595.130000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000296226,  0.000173889
2017-03-21 14:26:30.678923, slv, 022772fffe0d7313(unknown)/1,  0.000234738,  0.000036006,  0.000224119,  0.000296226, -13595.130000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000296226,  0.000224119
2017-03-21 14:26:31.048202, slv, 022772fffe0d7313(unknown)/1,  0.000234738,  0.000009197,  0.000224119,  0.000191687, -13595.130000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000191687,  0.000224119
2017-03-21 14:26:32.049798, slv, 022772fffe0d7313(unknown)/1,  0.000234738,  0.000227086,  0.000224119,  0.000731960, -13585.933000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000731960,  0.000224119
2017-03-21 14:26:32.289810, slv, 022772fffe0d7313(unknown)/1,  0.000236703,  0.000227086,  0.000189796,  0.000731960, -13358.847000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000731960,  0.000189796
2017-03-21 14:26:33.049109, slv, 022772fffe0d7313(unknown)/1,  0.000236703,  0.000228940,  0.000189796,  0.000197360, -13358.847000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000197360,  0.000189796
2017-03-21 14:26:34.048207, slv, 022772fffe0d7313(unknown)/1,  0.000236703, -0.000052722,  0.000189796,  0.000170601, -13129.907000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000170601,  0.000189796
2017-03-21 14:26:34.066344, slv, 022772fffe0d7313(unknown)/1,  0.000237941, -0.000052722,  0.000171444,  0.000170601, -13182.629000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000170601,  0.000171444
2017-03-21 14:26:34.146226, slv, 022772fffe0d7313(unknown)/1,  0.000236903, -0.000052722,  0.000173384,  0.000170601, -13182.629000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000170601,  0.000173384
2017-03-21 14:26:35.048327, slv, 022772fffe0d7313(unknown)/1,  0.000236903, -0.000017135,  0.000173384,  0.000268735, -13182.629000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000268735,  0.000173384
2017-03-21 14:26:35.446244, slv, 022772fffe0d7313(unknown)/1,  0.000236299, -0.000017135,  0.000180394,  0.000268735, -13199.764000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000268735,  0.000180394
2017-03-21 14:26:36.048258, slv, 022772fffe0d7313(unknown)/1,  0.000236299,  0.000010605,  0.000180394,  0.000225676, -13199.764000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000225676,  0.000180394
2017-03-21 14:26:36.768751, slv, 022772fffe0d7313(unknown)/1,  0.000235919,  0.000010605,  0.000173017,  0.000225676, -13189.159000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000225676,  0.000173017
2017-03-21 14:26:37.048290, slv, 022772fffe0d7313(unknown)/1,  0.000235919, -0.000014482,  0.000173017,  0.000217577, -13189.159000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000217577,  0.000173017
2017-03-21 14:26:38.049126, slv, 022772fffe0d7313(unknown)/1,  0.000235919, -0.000000964,  0.000173017,  0.000252333, -13203.641000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000252333,  0.000173017
2017-03-21 14:26:38.300192, slv, 022772fffe0d7313(unknown)/1,  0.000235481, -0.000000964,  0.000180465,  0.000252333, -13204.605000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000252333,  0.000180465
2017-03-21 14:26:39.048245, slv, 022772fffe0d7313(unknown)/1,  0.000235481, -0.000007153,  0.000180465,  0.000204760, -13204.605000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000204760,  0.000180465
2017-03-21 14:26:39.499196, slv, 022772fffe0d7313(unknown)/1,  0.000235226, -0.000007153,  0.000238986,  0.000204760, -13211.758000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000204760,  0.000238986
2017-03-21 14:26:40.027733, slv, 022772fffe0d7313(unknown)/1,  0.000234943, -0.000007153,  0.000219984,  0.000204760, -13211.758000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000204760,  0.000219984
2017-03-21 14:26:40.048253, slv, 022772fffe0d7313(unknown)/1,  0.000234943, -0.000022962,  0.000219984,  0.000219738, -13211.758000000, S, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000219738,  0.000219984
2017-03-21 14:26:40.250186, slv, 022772fffe0d7313(unknown)/1,  0.000234621, -0.000022962,  0.000212764,  0.000219738, -13234.720000000, D, 0.000247251, 5134, -0.000004771, 311183, -12633, 713,  0.000219738,  0.000212764
2017-03-21 14:26:41.048247, slv, 022772fffe0d7313(unknown)/1,  0.000234621, -0.000008496,  0.000212764,  0.000232832, -13234.720000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000232832,  0.000212764
2017-03-21 14:26:41.176084, slv, 022772fffe0d7313(unknown)/1,  0.000234180, -0.000008496,  0.000160234,  0.000232832, -13243.216000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000232832,  0.000160234
2017-03-21 14:26:42.048306, slv, 022772fffe0d7313(unknown)/1,  0.000234180,  0.000017805,  0.000160234,  0.000271579, -13243.216000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000271579,  0.000160234
2017-03-21 14:26:42.652544, slv, 022772fffe0d7313(unknown)/1,  0.000234007,  0.000017805,  0.000227906,  0.000271579, -13225.411000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000271579,  0.000227906
2017-03-21 14:26:43.049882, slv, 022772fffe0d7313(unknown)/1,  0.000234007,  0.000429627,  0.000227906,  0.001055863, -13225.411000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.001055863,  0.000227906
2017-03-21 14:26:44.048350, slv, 022772fffe0d7313(unknown)/1,  0.000234007,  0.000425506,  0.000227906,  0.000263164, -12795.784000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000263164,  0.000227906
2017-03-21 14:26:44.437981, slv, 022772fffe0d7313(unknown)/1,  0.000234504,  0.000425506,  0.000300595,  0.000263164, -12370.278000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000263164,  0.000300595
2017-03-21 14:26:45.048144, slv, 022772fffe0d7313(unknown)/1,  0.000234504, -0.000035732,  0.000300595,  0.000133883, -12370.278000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000133883,  0.000300595
2017-03-21 14:26:45.449538, slv, 022772fffe0d7313(unknown)/1,  0.000234810, -0.000035732,  0.000318653,  0.000133883, -12406.010000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000133883,  0.000318653
2017-03-21 14:26:46.048240, slv, 022772fffe0d7313(unknown)/1,  0.000234810, -0.000100689,  0.000318653,  0.000134051, -12406.010000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000134051,  0.000318653
2017-03-21 14:26:47.022707, slv, 022772fffe0d7313(unknown)/1,  0.000234371, -0.000100689,  0.000240222,  0.000134051, -12506.699000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000134051,  0.000240222
2017-03-21 14:26:47.048080, slv, 022772fffe0d7313(unknown)/1,  0.000234371, -0.000122577,  0.000240222,  0.000089975, -12506.699000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000089975,  0.000240222
2017-03-21 14:26:48.049030, slv, 022772fffe0d7313(unknown)/1,  0.000234371, -0.000089832,  0.000240222,  0.000199103, -12629.276000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000199103,  0.000240222
2017-03-21 14:26:48.061446, slv, 022772fffe0d7313(unknown)/1,  0.000233872, -0.000089832,  0.000236365,  0.000199103, -12719.108000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000199103,  0.000236365
2017-03-21 14:26:49.048291, slv, 022772fffe0d7313(unknown)/1,  0.000233872, -0.000020296,  0.000236365,  0.000228548, -12719.108000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000228548,  0.000236365
2017-03-21 14:26:49.179531, slv, 022772fffe0d7313(unknown)/1,  0.000233790, -0.000020296,  0.000250361,  0.000228548, -12739.404000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000228548,  0.000250361
2017-03-21 14:26:50.048158, slv, 022772fffe0d7313(unknown)/1,  0.000233790, -0.000067291,  0.000250361,  0.000104531, -12739.404000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000104531,  0.000250361
2017-03-21 14:26:50.245914, slv, 022772fffe0d7313(unknown)/1,  0.000233211, -0.000067291,  0.000203624,  0.000104531, -12806.695000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000104531,  0.000203624
2017-03-21 14:26:51.048162, slv, 022772fffe0d7313(unknown)/1,  0.000233211, -0.000105500,  0.000203624,  0.000151468, -12806.695000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000151468,  0.000203624
2017-03-21 14:26:51.961161, slv, 022772fffe0d7313(unknown)/1,  0.000232316, -0.000105500,  0.000243995,  0.000151468, -12912.195000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000151468,  0.000243995
2017-03-21 14:26:52.048160, slv, 022772fffe0d7313(unknown)/1,  0.000232316, -0.000108115,  0.000243995,  0.000097827, -12912.195000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000097827,  0.000243995
2017-03-21 14:26:52.144885, slv, 022772fffe0d7313(unknown)/1,  0.000231392, -0.000108115,  0.000199524,  0.000097827, -13020.310000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000097827,  0.000199524
2017-03-21 14:26:52.939409, slv, 022772fffe0d7313(unknown)/1,  0.000230309, -0.000108115,  0.000253109,  0.000097827, -13020.310000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000097827,  0.000253109
2017-03-21 14:26:53.051586, slv, 022772fffe0d7313(unknown)/1,  0.000230309, -0.000070167,  0.000253109,  0.000224463, -13020.310000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000224463,  0.000253109
2017-03-21 14:26:54.048195, slv, 022772fffe0d7313(unknown)/1,  0.000230309, -0.000038773,  0.000253109,  0.000158608, -13090.477000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000158608,  0.000253109
2017-03-21 14:26:54.765511, slv, 022772fffe0d7313(unknown)/1,  0.000229511, -0.000038773,  0.000207440,  0.000158608, -13129.250000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000158608,  0.000207440
2017-03-21 14:26:55.048215, slv, 022772fffe0d7313(unknown)/1,  0.000229511, -0.000062647,  0.000207440,  0.000175917, -13129.250000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000175917,  0.000207440
2017-03-21 14:26:55.806910, slv, 022772fffe0d7313(unknown)/1,  0.000228786, -0.000062647,  0.000190352,  0.000175917, -13191.897000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000175917,  0.000190352
2017-03-21 14:26:56.048268, slv, 022772fffe0d7313(unknown)/1,  0.000228786, -0.000022569,  0.000190352,  0.000237243, -13191.897000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000237243,  0.000190352
2017-03-21 14:26:57.048245, slv, 022772fffe0d7313(unknown)/1,  0.000228786,  0.000003262,  0.000190352,  0.000226854, -13214.466000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000226854,  0.000190352
2017-03-21 14:26:57.135832, slv, 022772fffe0d7313(unknown)/1,  0.000228421,  0.000003262,  0.000228495,  0.000226854, -13211.204000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000226854,  0.000228495
2017-03-21 14:26:57.350648, slv, 022772fffe0d7313(unknown)/1,  0.000228351,  0.000003262,  0.000213493,  0.000226854, -13211.204000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000226854,  0.000213493
2017-03-21 14:26:58.048202, slv, 022772fffe0d7313(unknown)/1,  0.000228351, -0.000018480,  0.000213493,  0.000193323, -13211.204000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000193323,  0.000213493
2017-03-21 14:26:58.067803, slv, 022772fffe0d7313(unknown)/1,  0.000228088, -0.000018480,  0.000212319,  0.000193323, -13229.684000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000193323,  0.000212319
2017-03-21 14:26:58.295166, slv, 022772fffe0d7313(unknown)/1,  0.000228718, -0.000018480,  0.000474697,  0.000193323, -13229.684000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000193323,  0.000474697
2017-03-21 14:26:58.325439, slv, 022772fffe0d7313(unknown)/1,  0.000229169, -0.000018480,  0.000169036,  0.000193323, -13229.684000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000193323,  0.000169036
2017-03-21 14:26:58.859858, slv, 022772fffe0d7313(unknown)/1,  0.000228554, -0.000018480,  0.000203597,  0.000193323, -13229.684000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000193323,  0.000203597
2017-03-21 14:26:59.048162, slv, 022772fffe0d7313(unknown)/1,  0.000228554, -0.000062931,  0.000203597,  0.000137720, -13229.684000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000137720,  0.000203597
2017-03-21 14:26:59.389747, slv, 022772fffe0d7313(unknown)/1,  0.000227995, -0.000062931,  0.000236345,  0.000137720, -13292.615000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000137720,  0.000236345
2017-03-21 14:27:00.048154, slv, 022772fffe0d7313(unknown)/1,  0.000227995, -0.000084906,  0.000236345,  0.000149017, -13292.615000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000149017,  0.000236345
2017-03-21 14:27:00.831727, slv, 022772fffe0d7313(unknown)/1,  0.000227199, -0.000084906,  0.000185142,  0.000149017, -13377.521000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000149017,  0.000185142
2017-03-21 14:27:01.048236, slv, 022772fffe0d7313(unknown)/1,  0.000227199, -0.000041839,  0.000185142,  0.000222498, -13377.521000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000222498,  0.000185142
2017-03-21 14:27:01.735957, slv, 022772fffe0d7313(unknown)/1,  0.000226591, -0.000041839,  0.000196424,  0.000222498, -13419.360000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000222498,  0.000196424
2017-03-21 14:27:01.876652, slv, 022772fffe0d7313(unknown)/1,  0.000226222, -0.000041839,  0.000170537,  0.000222498, -13419.360000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000222498,  0.000170537
2017-03-21 14:27:02.048254, slv, 022772fffe0d7313(unknown)/1,  0.000226222,  0.000003737,  0.000170537,  0.000238397, -13419.360000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000238397,  0.000170537
2017-03-21 14:27:03.048306, slv, 022772fffe0d7313(unknown)/1,  0.000226222,  0.000007719,  0.000170537,  0.000229487, -13415.623000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000229487,  0.000170537
2017-03-21 14:27:03.095166, slv, 022772fffe0d7313(unknown)/1,  0.000225800,  0.000007719,  0.000174436,  0.000229487, -13407.904000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000229487,  0.000174436
2017-03-21 14:27:04.048231, slv, 022772fffe0d7313(unknown)/1,  0.000225800, -0.000008719,  0.000174436,  0.000205097, -13407.904000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000205097,  0.000174436
2017-03-21 14:27:04.079026, slv, 022772fffe0d7313(unknown)/1,  0.000225398, -0.000008719,  0.000191377,  0.000205097, -13416.623000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000205097,  0.000191377
2017-03-21 14:27:05.048227, slv, 022772fffe0d7313(unknown)/1,  0.000225398, -0.000018903,  0.000191377,  0.000208294, -13416.623000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000208294,  0.000191377
2017-03-21 14:27:05.519583, slv, 022772fffe0d7313(unknown)/1,  0.000225037, -0.000018903,  0.000204429,  0.000208294, -13435.526000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000208294,  0.000204429
2017-03-21 14:27:06.048218, slv, 022772fffe0d7313(unknown)/1,  0.000225037, -0.000023218,  0.000204429,  0.000195705, -13435.526000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000195705,  0.000204429
2017-03-21 14:27:06.060251, slv, 022772fffe0d7313(unknown)/1,  0.000224449, -0.000023218,  0.000141306,  0.000195705, -13458.744000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000195705,  0.000141306
2017-03-21 14:27:06.575511, slv, 022772fffe0d7313(unknown)/1,  0.000223824, -0.000023218,  0.000205127,  0.000195705, -13458.744000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000195705,  0.000205127
2017-03-21 14:27:07.048245, slv, 022772fffe0d7313(unknown)/1,  0.000223824, -0.000022351,  0.000205127,  0.000208453, -13458.744000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000208453,  0.000205127
2017-03-21 14:27:07.214914, slv, 022772fffe0d7313(unknown)/1,  0.000223367, -0.000022351,  0.000169102,  0.000208453, -13481.095000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000208453,  0.000169102
2017-03-21 14:27:08.048440, slv, 022772fffe0d7313(unknown)/1,  0.000223367, -0.000028615,  0.000169102,  0.000181507, -13481.095000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000181507,  0.000169102
2017-03-21 14:27:08.283976, slv, 022772fffe0d7313(unknown)/1,  0.000222697, -0.000028615,  0.000162856,  0.000181507, -13509.710000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000181507,  0.000162856
2017-03-21 14:27:09.021521, slv, 022772fffe0d7313(unknown)/1,  0.000221956, -0.000028615,  0.000175243,  0.000181507, -13509.710000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000181507,  0.000175243
2017-03-21 14:27:09.048230, slv, 022772fffe0d7313(unknown)/1,  0.000221956, -0.000024622,  0.000175243,  0.000214571, -13509.710000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000214571,  0.000175243
2017-03-21 14:27:10.048218, slv, 022772fffe0d7313(unknown)/1,  0.000221956, -0.000011299,  0.000175243,  0.000206741, -13534.332000000, S, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000206741,  0.000175243
2017-03-21 14:27:10.586705, slv, 022772fffe0d7313(unknown)/1,  0.000221421, -0.000011299,  0.000187360,  0.000206741, -13545.631000000, D, 0.000238745, 3638, 0.000007713, 64263, -13480, 189,  0.000206741,  0.000187360
2017-03-21 14:27:11.048282, slv, 022772fffe0d7313(unknown)/1,  0.000221421,  0.000004880,  0.000187360,  0.000246395, -13545.631000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000246395,  0.000187360
2017-03-21 14:27:11.132131, slv, 022772fffe0d7313(unknown)/1,  0.000221210,  0.000004880,  0.000191122,  0.000246395, -13540.751000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000246395,  0.000191122
2017-03-21 14:27:11.654805, slv, 022772fffe0d7313(unknown)/1,  0.000220991,  0.000004880,  0.000144836,  0.000246395, -13540.751000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000246395,  0.000144836
2017-03-21 14:27:12.048264, slv, 022772fffe0d7313(unknown)/1,  0.000220991,  0.000024385,  0.000144836,  0.000244788, -13540.751000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000244788,  0.000144836
2017-03-21 14:27:12.231481, slv, 022772fffe0d7313(unknown)/1,  0.000220744,  0.000024385,  0.000184743,  0.000244788, -13516.366000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000244788,  0.000184743
2017-03-21 14:27:12.349890, slv, 022772fffe0d7313(unknown)/1,  0.000220541,  0.000024385,  0.000156690,  0.000244788, -13516.366000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000244788,  0.000156690
2017-03-21 14:27:13.048261, slv, 022772fffe0d7313(unknown)/1,  0.000220541,  0.000016766,  0.000156690,  0.000230277, -13516.366000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000230277,  0.000156690
2017-03-21 14:27:13.911216, slv, 022772fffe0d7313(unknown)/1,  0.000220230,  0.000016766,  0.000170669,  0.000230277, -13499.600000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000230277,  0.000170669
2017-03-21 14:27:14.048277, slv, 022772fffe0d7313(unknown)/1,  0.000220230,  0.000026432,  0.000170669,  0.000263359, -13499.600000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000263359,  0.000170669
2017-03-21 14:27:15.048279, slv, 022772fffe0d7313(unknown)/1,  0.000220230,  0.000044579,  0.000170669,  0.000266261, -13473.168000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000266261,  0.000170669
2017-03-21 14:27:15.605693, slv, 022772fffe0d7313(unknown)/1,  0.000220184,  0.000044579,  0.000201902,  0.000266261, -13428.589000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000266261,  0.000201902
2017-03-21 14:27:16.048229, slv, 022772fffe0d7313(unknown)/1,  0.000220184,  0.000022147,  0.000201902,  0.000218448, -13428.589000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000218448,  0.000201902
2017-03-21 14:27:16.790546, slv, 022772fffe0d7313(unknown)/1,  0.000220243,  0.000022147,  0.000209285,  0.000218448, -13406.442000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000218448,  0.000209285
2017-03-21 14:27:17.048202, slv, 022772fffe0d7313(unknown)/1,  0.000220243, -0.000003378,  0.000209285,  0.000215222, -13406.442000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000215222,  0.000209285
2017-03-21 14:27:18.048207, slv, 022772fffe0d7313(unknown)/1,  0.000220243, -0.000015034,  0.000209285,  0.000195195, -13409.820000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000195195,  0.000209285
2017-03-21 14:27:18.066829, slv, 022772fffe0d7313(unknown)/1,  0.000220110, -0.000015034,  0.000224102,  0.000195195, -13424.854000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000195195,  0.000224102
2017-03-21 14:27:19.048227, slv, 022772fffe0d7313(unknown)/1,  0.000220110, -0.000017293,  0.000224102,  0.000210571, -13424.854000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000210571,  0.000224102
2017-03-21 14:27:19.944970, slv, 022772fffe0d7313(unknown)/1,  0.000219715, -0.000017293,  0.000149338,  0.000210571, -13442.147000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000210571,  0.000149338
2017-03-21 14:27:20.048290, slv, 022772fffe0d7313(unknown)/1,  0.000219715,  0.000014560,  0.000149338,  0.000258374, -13442.147000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000258374,  0.000149338
2017-03-21 14:27:21.048281, slv, 022772fffe0d7313(unknown)/1,  0.000219715,  0.000027494,  0.000149338,  0.000236046, -13427.587000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000236046,  0.000149338
2017-03-21 14:27:21.923973, slv, 022772fffe0d7313(unknown)/1,  0.000219253,  0.000027494,  0.000164565,  0.000236046, -13400.093000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000236046,  0.000164565
2017-03-21 14:27:22.048248, slv, 022772fffe0d7313(unknown)/1,  0.000219253,  0.000001221,  0.000164565,  0.000205364, -13400.093000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000205364,  0.000164565
2017-03-21 14:27:23.026142, slv, 022772fffe0d7313(unknown)/1,  0.000218956,  0.000001221,  0.000195003,  0.000205364, -13398.872000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000205364,  0.000195003
2017-03-21 14:27:23.048252, slv, 022772fffe0d7313(unknown)/1,  0.000218956, -0.000002382,  0.000195003,  0.000228080, -13398.872000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000228080,  0.000195003
2017-03-21 14:27:23.945460, slv, 022772fffe0d7313(unknown)/1,  0.000218562, -0.000002382,  0.000146641,  0.000228080, -13401.254000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000228080,  0.000146641
2017-03-21 14:27:24.049120, slv, 022772fffe0d7313(unknown)/1,  0.000218562, -0.000022942,  0.000146641,  0.000163554, -13401.254000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000163554,  0.000146641
2017-03-21 14:27:25.048228, slv, 022772fffe0d7313(unknown)/1,  0.000218562, -0.000035327,  0.000146641,  0.000202916, -13424.196000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000202916,  0.000146641
2017-03-21 14:27:25.253337, slv, 022772fffe0d7313(unknown)/1,  0.000218078, -0.000035327,  0.000172770,  0.000202916, -13459.523000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000202916,  0.000172770
2017-03-21 14:27:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000218078, -0.000011495,  0.000172770,  0.000210733, -13459.523000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000210733,  0.000172770
2017-03-21 14:27:26.570226, slv, 022772fffe0d7313(unknown)/1,  0.000217735, -0.000011495,  0.000197957,  0.000210733, -13471.018000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000210733,  0.000197957
2017-03-21 14:27:27.048377, slv, 022772fffe0d7313(unknown)/1,  0.000217735,  0.000033969,  0.000197957,  0.000293018, -13471.018000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000293018,  0.000197957
2017-03-21 14:27:28.048444, slv, 022772fffe0d7313(unknown)/1,  0.000217735,  0.000065079,  0.000197957,  0.000272612, -13437.049000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000272612,  0.000197957
2017-03-21 14:27:28.206627, slv, 022772fffe0d7313(unknown)/1,  0.000217575,  0.000065079,  0.000148752,  0.000272612, -13371.970000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000272612,  0.000148752
2017-03-21 14:27:29.058929, slv, 022772fffe0d7313(unknown)/1,  0.000217575,  0.000031496,  0.000148752,  0.000225691, -13371.970000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000225691,  0.000148752
2017-03-21 14:27:29.741560, slv, 022772fffe0d7313(unknown)/1,  0.000217488,  0.000031496,  0.000200869,  0.000225691, -13340.474000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000225691,  0.000200869
2017-03-21 14:27:30.048230, slv, 022772fffe0d7313(unknown)/1,  0.000217488,  0.000009220,  0.000200869,  0.000227813, -13340.474000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000227813,  0.000200869
2017-03-21 14:27:31.048266, slv, 022772fffe0d7313(unknown)/1,  0.000217488,  0.000021675,  0.000200869,  0.000250515, -13331.254000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000250515,  0.000200869
2017-03-21 14:27:31.088866, slv, 022772fffe0d7313(unknown)/1,  0.000217667,  0.000021675,  0.000238762,  0.000250515, -13309.579000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000250515,  0.000238762
2017-03-21 14:27:31.259356, slv, 022772fffe0d7313(unknown)/1,  0.000217871,  0.000021675,  0.000183135,  0.000250515, -13309.579000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000250515,  0.000183135
2017-03-21 14:27:31.323933, slv, 022772fffe0d7313(unknown)/1,  0.000217996,  0.000021675,  0.000219215,  0.000250515, -13309.579000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000250515,  0.000219215
2017-03-21 14:27:32.048163, slv, 022772fffe0d7313(unknown)/1,  0.000217996, -0.000017305,  0.000219215,  0.000150359, -13309.579000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000150359,  0.000219215
2017-03-21 14:27:32.113047, slv, 022772fffe0d7313(unknown)/1,  0.000217830, -0.000017305,  0.000209390,  0.000150359, -13326.884000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000150359,  0.000209390
2017-03-21 14:27:33.048228, slv, 022772fffe0d7313(unknown)/1,  0.000217830, -0.000045982,  0.000209390,  0.000193501, -13326.884000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000193501,  0.000209390
2017-03-21 14:27:33.187596, slv, 022772fffe0d7313(unknown)/1,  0.000217294, -0.000045982,  0.000180799,  0.000193501, -13372.866000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000193501,  0.000180799
2017-03-21 14:27:33.392867, slv, 022772fffe0d7313(unknown)/1,  0.000217044, -0.000045982,  0.000237450,  0.000193501, -13372.866000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000193501,  0.000237450
2017-03-21 14:27:33.400220, slv, 022772fffe0d7313(unknown)/1,  0.000216958, -0.000045982,  0.000221814,  0.000193501, -13372.866000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000193501,  0.000221814
2017-03-21 14:27:33.458550, slv, 022772fffe0d7313(unknown)/1,  0.000216893, -0.000045982,  0.000242492,  0.000193501, -13372.866000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000193501,  0.000242492
2017-03-21 14:27:34.058384, slv, 022772fffe0d7313(unknown)/1,  0.000216893, -0.000008116,  0.000242492,  0.000224990, -13372.866000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000224990,  0.000242492
2017-03-21 14:27:35.048180, slv, 022772fffe0d7313(unknown)/1,  0.000216893, -0.000019217,  0.000242492,  0.000170363, -13380.982000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000170363,  0.000242492
2017-03-21 14:27:35.104129, slv, 022772fffe0d7313(unknown)/1,  0.000216732, -0.000019217,  0.000219936,  0.000170363, -13400.199000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000170363,  0.000219936
2017-03-21 14:27:35.652209, slv, 022772fffe0d7313(unknown)/1,  0.000216485, -0.000019217,  0.000243058,  0.000170363, -13400.199000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000170363,  0.000243058
2017-03-21 14:27:36.048215, slv, 022772fffe0d7313(unknown)/1,  0.000216485, -0.000036319,  0.000243058,  0.000190377, -13400.199000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000190377,  0.000243058
2017-03-21 14:27:36.225536, slv, 022772fffe0d7313(unknown)/1,  0.000216320, -0.000036319,  0.000219952,  0.000190377, -13436.518000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000190377,  0.000219952
2017-03-21 14:27:36.510338, slv, 022772fffe0d7313(unknown)/1,  0.000216035, -0.000036319,  0.000191666,  0.000190377, -13436.518000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000190377,  0.000191666
2017-03-21 14:27:37.048428, slv, 022772fffe0d7313(unknown)/1,  0.000216035,  0.000013432,  0.000191666,  0.000269007, -13436.518000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000269007,  0.000191666
2017-03-21 14:27:38.048214, slv, 022772fffe0d7313(unknown)/1,  0.000216035,  0.000027035,  0.000191666,  0.000217133, -13423.086000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000217133,  0.000191666
2017-03-21 14:27:38.127309, slv, 022772fffe0d7313(unknown)/1,  0.000215609,  0.000027035,  0.000155915,  0.000217133, -13396.051000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000217133,  0.000155915
2017-03-21 14:27:39.049115, slv, 022772fffe0d7313(unknown)/1,  0.000215609,  0.000001460,  0.000155915,  0.000217432, -13396.051000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000217432,  0.000155915
2017-03-21 14:27:39.437850, slv, 022772fffe0d7313(unknown)/1,  0.000215177,  0.000001460,  0.000161442,  0.000217432, -13394.591000000, D, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000217432,  0.000161442
2017-03-21 14:27:40.048244, slv, 022772fffe0d7313(unknown)/1,  0.000215177, -0.000015096,  0.000161442,  0.000183162, -13394.591000000, S, 0.000228697, 4055, -0.000010364, 124886, -13125, 353,  0.000183162,  0.000161442
2017-03-21 14:27:41.048243, slv, 022772fffe0d7313(unknown)/1,  0.000215177, -0.000024330,  0.000161442,  0.000198530, -13409.687000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000198530,  0.000161442
2017-03-21 14:27:41.287985, slv, 022772fffe0d7313(unknown)/1,  0.000214900, -0.000024330,  0.000212326,  0.000198530, -13434.017000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000198530,  0.000212326
2017-03-21 14:27:41.450201, slv, 022772fffe0d7313(unknown)/1,  0.000214722, -0.000024330,  0.000204575,  0.000198530, -13434.017000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000198530,  0.000204575
2017-03-21 14:27:42.048317, slv, 022772fffe0d7313(unknown)/1,  0.000214722,  0.000015634,  0.000204575,  0.000262636, -13434.017000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000262636,  0.000204575
2017-03-21 14:27:43.048303, slv, 022772fffe0d7313(unknown)/1,  0.000214722,  0.000038831,  0.000204575,  0.000244470, -13418.383000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000244470,  0.000204575
2017-03-21 14:27:43.283370, slv, 022772fffe0d7313(unknown)/1,  0.000214782,  0.000038831,  0.000226754,  0.000244470, -13379.552000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000244470,  0.000226754
2017-03-21 14:27:43.709818, slv, 022772fffe0d7313(unknown)/1,  0.000214890,  0.000038831,  0.000171161,  0.000244470, -13379.552000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000244470,  0.000171161
2017-03-21 14:27:43.990216, slv, 022772fffe0d7313(unknown)/1,  0.000214783,  0.000038831,  0.000172021,  0.000244470, -13379.552000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000244470,  0.000172021
2017-03-21 14:27:44.049106, slv, 022772fffe0d7313(unknown)/1,  0.000214783,  0.000010652,  0.000172021,  0.000206339, -13379.552000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000206339,  0.000172021
2017-03-21 14:27:45.048290, slv, 022772fffe0d7313(unknown)/1,  0.000214783,  0.000001947,  0.000172021,  0.000227121, -13368.900000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000227121,  0.000172021
2017-03-21 14:27:45.384421, slv, 022772fffe0d7313(unknown)/1,  0.000214812,  0.000001947,  0.000222885,  0.000227121, -13366.953000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000227121,  0.000222885
2017-03-21 14:27:45.505262, slv, 022772fffe0d7313(unknown)/1,  0.000214950,  0.000001947,  0.000217375,  0.000227121, -13366.953000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000227121,  0.000217375
2017-03-21 14:27:46.048247, slv, 022772fffe0d7313(unknown)/1,  0.000214950,  0.000013890,  0.000217375,  0.000230393, -13366.953000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000230393,  0.000217375
2017-03-21 14:27:46.970363, slv, 022772fffe0d7313(unknown)/1,  0.000214923,  0.000013890,  0.000178121,  0.000230393, -13353.063000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000230393,  0.000178121
2017-03-21 14:27:47.048249, slv, 022772fffe0d7313(unknown)/1,  0.000214923,  0.000010738,  0.000178121,  0.000220957, -13353.063000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000220957,  0.000178121
2017-03-21 14:27:47.640691, slv, 022772fffe0d7313(unknown)/1,  0.000214801,  0.000010738,  0.000198979,  0.000220957, -13342.325000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000220957,  0.000198979
2017-03-21 14:27:48.048251, slv, 022772fffe0d7313(unknown)/1,  0.000214801,  0.000008218,  0.000198979,  0.000225203, -13342.325000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000225203,  0.000198979
2017-03-21 14:27:49.049065, slv, 022772fffe0d7313(unknown)/1,  0.000214801, -0.000002154,  0.000198979,  0.000200090, -13334.107000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000200090,  0.000198979
2017-03-21 14:27:49.639584, slv, 022772fffe0d7313(unknown)/1,  0.000214681, -0.000002154,  0.000208486,  0.000200090, -13336.261000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000200090,  0.000208486
2017-03-21 14:27:50.048458, slv, 022772fffe0d7313(unknown)/1,  0.000214681,  0.000086893,  0.000208486,  0.000403178, -13336.261000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000403178,  0.000208486
2017-03-21 14:27:51.048374, slv, 022772fffe0d7313(unknown)/1,  0.000214681,  0.000137413,  0.000208486,  0.000301011, -13249.368000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000301011,  0.000208486
2017-03-21 14:27:51.083561, slv, 022772fffe0d7313(unknown)/1,  0.000214979,  0.000137413,  0.000225387,  0.000301011, -13111.955000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000301011,  0.000225387
2017-03-21 14:27:52.048265, slv, 022772fffe0d7313(unknown)/1,  0.000214979,  0.000041276,  0.000225387,  0.000211201, -13111.955000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000211201,  0.000225387
2017-03-21 14:27:52.855929, slv, 022772fffe0d7313(unknown)/1,  0.000215288,  0.000041276,  0.000201303,  0.000211201, -13070.679000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000211201,  0.000201303
2017-03-21 14:27:53.048385, slv, 022772fffe0d7313(unknown)/1,  0.000215288,  0.000046553,  0.000201303,  0.000312173, -13070.679000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000312173,  0.000201303
2017-03-21 14:27:53.774202, slv, 022772fffe0d7313(unknown)/1,  0.000215678,  0.000046553,  0.000236377,  0.000312173, -13024.126000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000312173,  0.000236377
2017-03-21 14:27:54.049152, slv, 022772fffe0d7313(unknown)/1,  0.000215678,  0.000064703,  0.000236377,  0.000248200, -13024.126000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000248200,  0.000236377
2017-03-21 14:27:54.525681, slv, 022772fffe0d7313(unknown)/1,  0.000216430,  0.000064703,  0.000258391,  0.000248200, -12959.423000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000248200,  0.000258391
2017-03-21 14:27:55.048184, slv, 022772fffe0d7313(unknown)/1,  0.000216430, -0.000008666,  0.000258391,  0.000166575, -12959.423000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000166575,  0.000258391
2017-03-21 14:27:55.614787, slv, 022772fffe0d7313(unknown)/1,  0.000216599, -0.000008666,  0.000235711,  0.000166575, -12968.089000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000166575,  0.000235711
2017-03-21 14:27:56.048172, slv, 022772fffe0d7313(unknown)/1,  0.000216599, -0.000051128,  0.000235711,  0.000164196, -12968.089000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000164196,  0.000235711
2017-03-21 14:27:56.169156, slv, 022772fffe0d7313(unknown)/1,  0.000216384, -0.000051128,  0.000244904,  0.000164196, -13019.217000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000164196,  0.000244904
2017-03-21 14:27:56.455367, slv, 022772fffe0d7313(unknown)/1,  0.000216287, -0.000051128,  0.000267352,  0.000164196, -13019.217000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000164196,  0.000267352
2017-03-21 14:27:56.891651, slv, 022772fffe0d7313(unknown)/1,  0.000216086, -0.000051128,  0.000218004,  0.000164196, -13019.217000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000164196,  0.000218004
2017-03-21 14:27:57.048226, slv, 022772fffe0d7313(unknown)/1,  0.000216086, -0.000045861,  0.000218004,  0.000176765, -13019.217000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000176765,  0.000218004
2017-03-21 14:27:57.616377, slv, 022772fffe0d7313(unknown)/1,  0.000215728, -0.000045861,  0.000213620,  0.000176765, -13065.078000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000176765,  0.000213620
2017-03-21 14:27:57.967228, slv, 022772fffe0d7313(unknown)/1,  0.000215718, -0.000045861,  0.000293296,  0.000176765, -13065.078000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000176765,  0.000293296
2017-03-21 14:27:58.048462, slv, 022772fffe0d7313(unknown)/1,  0.000215718,  0.000082848,  0.000293296,  0.000420734, -13065.078000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000420734,  0.000293296
2017-03-21 14:27:59.049196, slv, 022772fffe0d7313(unknown)/1,  0.000215718,  0.000128562,  0.000293296,  0.000267827, -12982.230000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000267827,  0.000293296
2017-03-21 14:27:59.192275, slv, 022772fffe0d7313(unknown)/1,  0.000216000,  0.000128562,  0.000197148,  0.000267827, -12853.668000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000267827,  0.000197148
2017-03-21 14:28:00.048159, slv, 022772fffe0d7313(unknown)/1,  0.000216000,  0.000001983,  0.000197148,  0.000167857, -12853.668000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000167857,  0.000197148
2017-03-21 14:28:00.991403, slv, 022772fffe0d7313(unknown)/1,  0.000215937,  0.000001983,  0.000215004,  0.000167857, -12851.685000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000167857,  0.000215004
2017-03-21 14:28:01.048169, slv, 022772fffe0d7313(unknown)/1,  0.000215937, -0.000061707,  0.000215004,  0.000140664, -12851.685000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000140664,  0.000215004
2017-03-21 14:28:01.547217, slv, 022772fffe0d7313(unknown)/1,  0.000215823, -0.000061707,  0.000311011,  0.000140664, -12913.392000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000140664,  0.000311011
2017-03-21 14:28:02.048242, slv, 022772fffe0d7313(unknown)/1,  0.000215823, -0.000056284,  0.000311011,  0.000178527, -12913.392000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000178527,  0.000311011
2017-03-21 14:28:02.779648, slv, 022772fffe0d7313(unknown)/1,  0.000215817, -0.000056284,  0.000231483,  0.000178527, -12969.676000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000178527,  0.000231483
2017-03-21 14:28:03.048447, slv, 022772fffe0d7313(unknown)/1,  0.000215817,  0.000081147,  0.000231483,  0.000415407, -12969.676000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000415407,  0.000231483
2017-03-21 14:28:04.050227, slv, 022772fffe0d7313(unknown)/1,  0.000215817,  0.000636380,  0.000231483,  0.001288987, -12888.529000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.001288987,  0.000231483
2017-03-21 14:28:04.636910, slv, 022772fffe0d7313(unknown)/1,  0.000220216,  0.000636380,  0.000290376,  0.001288987, -12252.149000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.001288987,  0.000290376
2017-03-21 14:28:04.838079, slv, 022772fffe0d7313(unknown)/1,  0.000228965,  0.000636380,  0.000252347,  0.001288987, -12252.149000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.001288987,  0.000252347
2017-03-21 14:28:05.048087, slv, 022772fffe0d7313(unknown)/1,  0.000228965,  0.000457088,  0.000252347,  0.000069971, -12252.149000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000069971,  0.000252347
2017-03-21 14:28:06.048102, slv, 022772fffe0d7313(unknown)/1,  0.000228965, -0.000160423,  0.000252347,  0.000067113, -11795.061000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000067113,  0.000252347
2017-03-21 14:28:06.618522, slv, 022772fffe0d7313(unknown)/1,  0.000233139, -0.000160423,  0.000375838,  0.000067113, -11955.484000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000067113,  0.000375838
2017-03-21 14:28:07.048153, slv, 022772fffe0d7313(unknown)/1,  0.000233139, -0.000152584,  0.000375838,  0.000089822, -11955.484000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000089822,  0.000375838
2017-03-21 14:28:07.048829, slv, 022772fffe0d7313(unknown)/1,  0.000232896, -0.000152584,  0.000337523,  0.000089822, -12108.068000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000089822,  0.000337523
2017-03-21 14:28:07.534688, slv, 022772fffe0d7313(unknown)/1,  0.000232591, -0.000152584,  0.000336316,  0.000089822, -12108.068000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000089822,  0.000336316
2017-03-21 14:28:08.048063, slv, 022772fffe0d7313(unknown)/1,  0.000232591, -0.000164640,  0.000336316,  0.000046627, -12108.068000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000046627,  0.000336316
2017-03-21 14:28:08.931977, slv, 022772fffe0d7313(unknown)/1,  0.000231997, -0.000164640,  0.000305447,  0.000046627, -12272.708000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000046627,  0.000305447
2017-03-21 14:28:09.048153, slv, 022772fffe0d7313(unknown)/1,  0.000231997, -0.000165920,  0.000305447,  0.000086120, -12272.708000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000086120,  0.000305447
2017-03-21 14:28:10.048139, slv, 022772fffe0d7313(unknown)/1,  0.000231997, -0.000132064,  0.000305447,  0.000113744, -12438.628000000, S, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000113744,  0.000305447
2017-03-21 14:28:10.672854, slv, 022772fffe0d7313(unknown)/1,  0.000231242, -0.000132064,  0.000268985,  0.000113744, -12570.692000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000113744,  0.000268985
2017-03-21 14:28:11.008617, slv, 022772fffe0d7313(unknown)/1,  0.000230801, -0.000132064,  0.000315503,  0.000113744, -12570.692000000, D, 0.000218251, 1712, 0.000004531, 25679, -13415, 53,  0.000113744,  0.000315503
2017-03-21 14:28:11.048108, slv, 022772fffe0d7313(unknown)/1,  0.000230801, -0.000124857,  0.000315503,  0.000099338, -12570.692000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000099338,  0.000315503
2017-03-21 14:28:12.048179, slv, 022772fffe0d7313(unknown)/1,  0.000230801, -0.000121227,  0.000315503,  0.000119808, -12695.549000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000119808,  0.000315503
2017-03-21 14:28:12.567932, slv, 022772fffe0d7313(unknown)/1,  0.000230729, -0.000121227,  0.000355720,  0.000119808, -12816.776000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000119808,  0.000355720
2017-03-21 14:28:13.048276, slv, 022772fffe0d7313(unknown)/1,  0.000230729, -0.000085483,  0.000355720,  0.000170754, -12816.776000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000170754,  0.000355720
2017-03-21 14:28:14.048245, slv, 022772fffe0d7313(unknown)/1,  0.000230729, -0.000055972,  0.000355720,  0.000178758, -12902.259000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000178758,  0.000355720
2017-03-21 14:28:14.141653, slv, 022772fffe0d7313(unknown)/1,  0.000230605, -0.000055972,  0.000236913,  0.000178758, -12958.231000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000178758,  0.000236913
2017-03-21 14:28:14.903847, slv, 022772fffe0d7313(unknown)/1,  0.000230556, -0.000055972,  0.000315366,  0.000178758, -12958.231000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000178758,  0.000315366
2017-03-21 14:28:15.058640, slv, 022772fffe0d7313(unknown)/1,  0.000230556, -0.000059600,  0.000315366,  0.000163325, -12958.231000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000163325,  0.000315366
2017-03-21 14:28:16.048256, slv, 022772fffe0d7313(unknown)/1,  0.000230556, -0.000042805,  0.000315366,  0.000212175, -13017.831000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000212175,  0.000315366
2017-03-21 14:28:16.743333, slv, 022772fffe0d7313(unknown)/1,  0.000230686, -0.000042805,  0.000249143,  0.000212175, -13060.636000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000212175,  0.000249143
2017-03-21 14:28:17.048434, slv, 022772fffe0d7313(unknown)/1,  0.000230686,  0.000034064,  0.000249143,  0.000317195, -13060.636000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000317195,  0.000249143
2017-03-21 14:28:17.711255, slv, 022772fffe0d7313(unknown)/1,  0.000231133,  0.000034064,  0.000258659,  0.000317195, -13026.572000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000317195,  0.000258659
2017-03-21 14:28:18.048235, slv, 022772fffe0d7313(unknown)/1,  0.000231133,  0.000014995,  0.000258659,  0.000174614, -13026.572000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000174614,  0.000258659
2017-03-21 14:28:18.593998, slv, 022772fffe0d7313(unknown)/1,  0.000231450,  0.000014995,  0.000255257,  0.000174614, -13011.577000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000174614,  0.000255257
2017-03-21 14:28:19.048236, slv, 022772fffe0d7313(unknown)/1,  0.000231450, -0.000030341,  0.000255257,  0.000227285, -13011.577000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000227285,  0.000255257
2017-03-21 14:28:19.898585, slv, 022772fffe0d7313(unknown)/1,  0.000231541, -0.000030341,  0.000292064,  0.000227285, -13041.918000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000227285,  0.000292064
2017-03-21 14:28:20.056629, slv, 022772fffe0d7313(unknown)/1,  0.000231541, -0.000049562,  0.000292064,  0.000136580, -13041.918000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000136580,  0.000292064
2017-03-21 14:28:21.048171, slv, 022772fffe0d7313(unknown)/1,  0.000231541, -0.000081303,  0.000292064,  0.000163895, -13091.480000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000163895,  0.000292064
2017-03-21 14:28:21.536661, slv, 022772fffe0d7313(unknown)/1,  0.000231805, -0.000081303,  0.000310539,  0.000163895, -13172.783000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000163895,  0.000310539
2017-03-21 14:28:22.048580, slv, 022772fffe0d7313(unknown)/1,  0.000231805,  0.000125516,  0.000310539,  0.000550484, -13172.783000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000550484,  0.000310539
2017-03-21 14:28:22.418137, slv, 022772fffe0d7313(unknown)/1,  0.000233218,  0.000125516,  0.000264069,  0.000550484, -13047.267000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000550484,  0.000264069
2017-03-21 14:28:23.048190, slv, 022772fffe0d7313(unknown)/1,  0.000233218,  0.000113878,  0.000264069,  0.000142295, -13047.267000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000142295,  0.000264069
2017-03-21 14:28:23.166725, slv, 022772fffe0d7313(unknown)/1,  0.000234278,  0.000113878,  0.000247392,  0.000142295, -12933.389000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000142295,  0.000247392
2017-03-21 14:28:24.048231, slv, 022772fffe0d7313(unknown)/1,  0.000234278, -0.000050353,  0.000247392,  0.000224494, -12933.389000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000224494,  0.000247392
2017-03-21 14:28:24.576723, slv, 022772fffe0d7313(unknown)/1,  0.000234113, -0.000050353,  0.000280816,  0.000224494, -12983.742000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000224494,  0.000280816
2017-03-21 14:28:25.055404, slv, 022772fffe0d7313(unknown)/1,  0.000234113, -0.000030743,  0.000280816,  0.000182410, -12983.742000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000182410,  0.000280816
2017-03-21 14:28:26.048260, slv, 022772fffe0d7313(unknown)/1,  0.000234113, -0.000027753,  0.000280816,  0.000230308, -13014.485000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000230308,  0.000280816
2017-03-21 14:28:26.376132, slv, 022772fffe0d7313(unknown)/1,  0.000234314, -0.000027753,  0.000252259,  0.000230308, -13042.238000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000230308,  0.000252259
2017-03-21 14:28:27.048234, slv, 022772fffe0d7313(unknown)/1,  0.000234314, -0.000021349,  0.000252259,  0.000195419, -13042.238000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000195419,  0.000252259
2017-03-21 14:28:27.875823, slv, 022772fffe0d7313(unknown)/1,  0.000234340, -0.000021349,  0.000265935,  0.000195419, -13063.587000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000195419,  0.000265935
2017-03-21 14:28:28.048180, slv, 022772fffe0d7313(unknown)/1,  0.000234340, -0.000051090,  0.000265935,  0.000171053, -13063.587000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000171053,  0.000265935
2017-03-21 14:28:28.375134, slv, 022772fffe0d7313(unknown)/1,  0.000234214, -0.000051090,  0.000272740,  0.000171053, -13114.677000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000171053,  0.000272740
2017-03-21 14:28:28.728742, slv, 022772fffe0d7313(unknown)/1,  0.000233926, -0.000051090,  0.000248314,  0.000171053, -13114.677000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000171053,  0.000248314
2017-03-21 14:28:29.048626, slv, 022772fffe0d7313(unknown)/1,  0.000233926,  0.000160503,  0.000248314,  0.000618219, -13114.677000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000618219,  0.000248314
2017-03-21 14:28:30.049102, slv, 022772fffe0d7313(unknown)/1,  0.000233926,  0.000170494,  0.000248314,  0.000190621, -12954.174000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000190621,  0.000248314
2017-03-21 14:28:30.514334, slv, 022772fffe0d7313(unknown)/1,  0.000233634,  0.000170494,  0.000250943,  0.000190621, -12783.680000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000190621,  0.000250943
2017-03-21 14:28:31.048154, slv, 022772fffe0d7313(unknown)/1,  0.000233634, -0.000065438,  0.000250943,  0.000146061, -12783.680000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000146061,  0.000250943
2017-03-21 14:28:31.449874, slv, 022772fffe0d7313(unknown)/1,  0.000233483, -0.000065438,  0.000308188,  0.000146061, -12849.118000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000146061,  0.000308188
2017-03-21 14:28:32.048135, slv, 022772fffe0d7313(unknown)/1,  0.000233483, -0.000103676,  0.000308188,  0.000113703, -12849.118000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000113703,  0.000308188
2017-03-21 14:28:32.528016, slv, 022772fffe0d7313(unknown)/1,  0.000233090, -0.000103676,  0.000265282,  0.000113703, -12952.794000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000113703,  0.000265282
2017-03-21 14:28:32.664228, slv, 022772fffe0d7313(unknown)/1,  0.000232609, -0.000103676,  0.000316641,  0.000113703, -12952.794000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000113703,  0.000316641
2017-03-21 14:28:32.824874, slv, 022772fffe0d7313(unknown)/1,  0.000232383, -0.000103676,  0.000328456,  0.000113703, -12952.794000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000113703,  0.000328456
2017-03-21 14:28:33.048485, slv, 022772fffe0d7313(unknown)/1,  0.000232383,  0.000051619,  0.000328456,  0.000455401, -12952.794000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000455401,  0.000328456
2017-03-21 14:28:33.701910, slv, 022772fffe0d7313(unknown)/1,  0.000232947,  0.000051619,  0.000176359,  0.000455401, -12901.175000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000455401,  0.000176359
2017-03-21 14:28:34.048141, slv, 022772fffe0d7313(unknown)/1,  0.000232947,  0.000054692,  0.000176359,  0.000119312, -12901.175000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000119312,  0.000176359
2017-03-21 14:28:34.393609, slv, 022772fffe0d7313(unknown)/1,  0.000233131,  0.000054692,  0.000227878,  0.000119312, -12846.483000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000119312,  0.000227878
2017-03-21 14:28:35.049184, slv, 022772fffe0d7313(unknown)/1,  0.000233131, -0.000089836,  0.000227878,  0.000167093, -12846.483000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000167093,  0.000227878
2017-03-21 14:28:35.786560, slv, 022772fffe0d7313(unknown)/1,  0.000232420, -0.000089836,  0.000236165,  0.000167093, -12936.319000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000167093,  0.000236165
2017-03-21 14:28:36.048157, slv, 022772fffe0d7313(unknown)/1,  0.000232420, -0.000077426,  0.000236165,  0.000143605, -12936.319000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000143605,  0.000236165
2017-03-21 14:28:36.520889, slv, 022772fffe0d7313(unknown)/1,  0.000232052, -0.000077426,  0.000288484,  0.000143605, -13013.745000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000143605,  0.000288484
2017-03-21 14:28:37.048177, slv, 022772fffe0d7313(unknown)/1,  0.000232052, -0.000082010,  0.000288484,  0.000156845, -13013.745000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000156845,  0.000288484
2017-03-21 14:28:37.413498, slv, 022772fffe0d7313(unknown)/1,  0.000231813, -0.000082010,  0.000278021,  0.000156845, -13095.755000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000156845,  0.000278021
2017-03-21 14:28:38.048153, slv, 022772fffe0d7313(unknown)/1,  0.000231813, -0.000085956,  0.000278021,  0.000135106, -13095.755000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000135106,  0.000278021
2017-03-21 14:28:38.586537, slv, 022772fffe0d7313(unknown)/1,  0.000231338, -0.000085956,  0.000235749,  0.000135106, -13181.711000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000135106,  0.000235749
2017-03-21 14:28:39.048180, slv, 022772fffe0d7313(unknown)/1,  0.000231338, -0.000078546,  0.000235749,  0.000170951, -13181.711000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000170951,  0.000235749
2017-03-21 14:28:39.751246, slv, 022772fffe0d7313(unknown)/1,  0.000230637, -0.000078546,  0.000204023,  0.000170951, -13260.257000000, D, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000170951,  0.000204023
2017-03-21 14:28:40.049010, slv, 022772fffe0d7313(unknown)/1,  0.000230637, -0.000071276,  0.000204023,  0.000148471, -13260.257000000, S, 0.000219151, 6831, 0.000027967, 165114, -12922, 460,  0.000148471,  0.000204023
2017-03-21 14:28:41.048172, slv, 022772fffe0d7313(unknown)/1,  0.000230637, -0.000078236,  0.000204023,  0.000156331, -13331.533000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000156331,  0.000204023
2017-03-21 14:28:41.129629, slv, 022772fffe0d7313(unknown)/1,  0.000229882, -0.000078236,  0.000198087,  0.000156331, -13409.769000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000156331,  0.000198087
2017-03-21 14:28:41.699725, slv, 022772fffe0d7313(unknown)/1,  0.000229072, -0.000078236,  0.000201433,  0.000156331, -13409.769000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000156331,  0.000201433
2017-03-21 14:28:42.048145, slv, 022772fffe0d7313(unknown)/1,  0.000229072, -0.000083511,  0.000201433,  0.000136355, -13409.769000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000136355,  0.000201433
2017-03-21 14:28:42.605209, slv, 022772fffe0d7313(unknown)/1,  0.000228441, -0.000083511,  0.000260524,  0.000136355, -13493.280000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000136355,  0.000260524
2017-03-21 14:28:43.048217, slv, 022772fffe0d7313(unknown)/1,  0.000228441, -0.000060806,  0.000260524,  0.000199545, -13493.280000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000199545,  0.000260524
2017-03-21 14:28:44.048227, slv, 022772fffe0d7313(unknown)/1,  0.000228441, -0.000018426,  0.000260524,  0.000220485, -13554.086000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000220485,  0.000260524
2017-03-21 14:28:44.319122, slv, 022772fffe0d7313(unknown)/1,  0.000228031, -0.000018426,  0.000191534,  0.000220485, -13572.512000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000220485,  0.000191534
2017-03-21 14:28:44.448251, slv, 022772fffe0d7313(unknown)/1,  0.000227738, -0.000018426,  0.000204515,  0.000220485, -13572.512000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000220485,  0.000204515
2017-03-21 14:28:44.927367, slv, 022772fffe0d7313(unknown)/1,  0.000227358, -0.000018426,  0.000168301,  0.000220485, -13572.512000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000220485,  0.000168301
2017-03-21 14:28:45.049149, slv, 022772fffe0d7313(unknown)/1,  0.000227358,  0.000044471,  0.000168301,  0.000324257, -13572.512000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000324257,  0.000168301
2017-03-21 14:28:45.403253, slv, 022772fffe0d7313(unknown)/1,  0.000227521,  0.000044471,  0.000238103,  0.000324257, -13528.041000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000324257,  0.000238103
2017-03-21 14:28:46.048215, slv, 022772fffe0d7313(unknown)/1,  0.000227521,  0.000038194,  0.000238103,  0.000207011, -13528.041000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000207011,  0.000238103
2017-03-21 14:28:47.048229, slv, 022772fffe0d7313(unknown)/1,  0.000227521, -0.000024166,  0.000238103,  0.000199698, -13489.847000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000199698,  0.000238103
2017-03-21 14:28:47.371814, slv, 022772fffe0d7313(unknown)/1,  0.000227727, -0.000024166,  0.000200832,  0.000199698, -13514.013000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000199698,  0.000200832
2017-03-21 14:28:48.048477, slv, 022772fffe0d7313(unknown)/1,  0.000227727,  0.000076876,  0.000200832,  0.000409302, -13514.013000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000409302,  0.000200832
2017-03-21 14:28:48.818644, slv, 022772fffe0d7313(unknown)/1,  0.000228150,  0.000076876,  0.000209333,  0.000409302, -13437.137000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000409302,  0.000209333
2017-03-21 14:28:49.048293, slv, 022772fffe0d7313(unknown)/1,  0.000228150,  0.000117650,  0.000209333,  0.000281877, -13437.137000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000281877,  0.000209333
2017-03-21 14:28:50.049434, slv, 022772fffe0d7313(unknown)/1,  0.000228150,  0.000210195,  0.000209333,  0.000594814, -13319.487000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000594814,  0.000209333
2017-03-21 14:28:50.177126, slv, 022772fffe0d7313(unknown)/1,  0.000230194,  0.000210195,  0.000222517,  0.000594814, -13109.292000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000594814,  0.000222517
2017-03-21 14:28:51.048231, slv, 022772fffe0d7313(unknown)/1,  0.000230194,  0.000163308,  0.000222517,  0.000190146, -13109.292000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000190146,  0.000222517
2017-03-21 14:28:51.449996, slv, 022772fffe0d7313(unknown)/1,  0.000231566,  0.000163308,  0.000264571,  0.000190146, -12945.984000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000190146,  0.000264571
2017-03-21 14:28:52.048171, slv, 022772fffe0d7313(unknown)/1,  0.000231566, -0.000059762,  0.000264571,  0.000152090, -12945.984000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000152090,  0.000264571
2017-03-21 14:28:52.534871, slv, 022772fffe0d7313(unknown)/1,  0.000231878, -0.000059762,  0.000399390,  0.000152090, -13005.746000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000152090,  0.000399390
2017-03-21 14:28:52.774382, slv, 022772fffe0d7313(unknown)/1,  0.000231816, -0.000059762,  0.000207977,  0.000152090, -13005.746000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000152090,  0.000207977
2017-03-21 14:28:52.795327, slv, 022772fffe0d7313(unknown)/1,  0.000231169, -0.000059762,  0.000249589,  0.000152090, -13005.746000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000152090,  0.000249589
2017-03-21 14:28:53.048159, slv, 022772fffe0d7313(unknown)/1,  0.000231169, -0.000092617,  0.000249589,  0.000125411, -13005.746000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000125411,  0.000249589
2017-03-21 14:28:53.290217, slv, 022772fffe0d7313(unknown)/1,  0.000230536, -0.000092617,  0.000235503,  0.000125411, -13098.363000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000125411,  0.000235503
2017-03-21 14:28:53.329203, slv, 022772fffe0d7313(unknown)/1,  0.000229822, -0.000092617,  0.000253030,  0.000125411, -13098.363000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000125411,  0.000253030
2017-03-21 14:28:54.048198, slv, 022772fffe0d7313(unknown)/1,  0.000229822, -0.000093986,  0.000253030,  0.000147608, -13098.363000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000147608,  0.000253030
2017-03-21 14:28:54.849747, slv, 022772fffe0d7313(unknown)/1,  0.000229225, -0.000093986,  0.000240409,  0.000147608, -13192.349000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000147608,  0.000240409
2017-03-21 14:28:55.049138, slv, 022772fffe0d7313(unknown)/1,  0.000229225, -0.000027047,  0.000240409,  0.000257346, -13192.349000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000257346,  0.000240409
2017-03-21 14:28:55.843800, slv, 022772fffe0d7313(unknown)/1,  0.000229133, -0.000027047,  0.000247983,  0.000257346, -13219.396000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000257346,  0.000247983
2017-03-21 14:28:56.048206, slv, 022772fffe0d7313(unknown)/1,  0.000229133, -0.000002861,  0.000247983,  0.000195291, -13219.396000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000195291,  0.000247983
2017-03-21 14:28:56.236332, slv, 022772fffe0d7313(unknown)/1,  0.000229231, -0.000002861,  0.000241105,  0.000195291, -13222.257000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000195291,  0.000241105
2017-03-21 14:28:57.048202, slv, 022772fffe0d7313(unknown)/1,  0.000229231, -0.000052135,  0.000241105,  0.000158802, -13222.257000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000158802,  0.000241105
2017-03-21 14:28:57.542144, slv, 022772fffe0d7313(unknown)/1,  0.000228932, -0.000052135,  0.000245094,  0.000158802, -13274.392000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000158802,  0.000245094
2017-03-21 14:28:58.049242, slv, 022772fffe0d7313(unknown)/1,  0.000228932,  0.000458937,  0.000245094,  0.001217235, -13274.392000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.001217235,  0.000245094
2017-03-21 14:28:59.048166, slv, 022772fffe0d7313(unknown)/1,  0.000228932,  0.000446514,  0.000245094,  0.000133657, -12815.455000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000133657,  0.000245094
2017-03-21 14:28:59.471546, slv, 022772fffe0d7313(unknown)/1,  0.000228786,  0.000446514,  0.000340819,  0.000133657, -12368.941000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000133657,  0.000340819
2017-03-21 14:29:00.048978, slv, 022772fffe0d7313(unknown)/1,  0.000228786, -0.000110708,  0.000340819,  0.000102643, -12368.941000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000102643,  0.000340819
2017-03-21 14:29:00.942069, slv, 022772fffe0d7313(unknown)/1,  0.000228515, -0.000110708,  0.000268604,  0.000102643, -12479.649000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000102643,  0.000268604
2017-03-21 14:29:01.048192, slv, 022772fffe0d7313(unknown)/1,  0.000228515, -0.000114341,  0.000268604,  0.000125974, -12479.649000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000125974,  0.000268604
2017-03-21 14:29:02.048201, slv, 022772fffe0d7313(unknown)/1,  0.000228515, -0.000100165,  0.000268604,  0.000130724, -12593.990000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000130724,  0.000268604
2017-03-21 14:29:02.383965, slv, 022772fffe0d7313(unknown)/1,  0.000228038, -0.000100165,  0.000289981,  0.000130724, -12694.155000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000130724,  0.000289981
2017-03-21 14:29:02.473629, slv, 022772fffe0d7313(unknown)/1,  0.000227905, -0.000100165,  0.000326797,  0.000130724, -12694.155000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000130724,  0.000326797
2017-03-21 14:29:02.821326, slv, 022772fffe0d7313(unknown)/1,  0.000227713, -0.000100165,  0.000274215,  0.000130724, -12694.155000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000130724,  0.000274215
2017-03-21 14:29:02.954665, slv, 022772fffe0d7313(unknown)/1,  0.000227280, -0.000100165,  0.000264393,  0.000130724, -12694.155000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000130724,  0.000264393
2017-03-21 14:29:03.048106, slv, 022772fffe0d7313(unknown)/1,  0.000227280, -0.000117276,  0.000264393,  0.000090517, -12694.155000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000090517,  0.000264393
2017-03-21 14:29:04.048227, slv, 022772fffe0d7313(unknown)/1,  0.000227280, -0.000094545,  0.000264393,  0.000174951, -12811.431000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000174951,  0.000264393
2017-03-21 14:29:04.437030, slv, 022772fffe0d7313(unknown)/1,  0.000227065, -0.000094545,  0.000283989,  0.000174951, -12905.976000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000174951,  0.000283989
2017-03-21 14:29:05.048979, slv, 022772fffe0d7313(unknown)/1,  0.000227065, -0.000087827,  0.000283989,  0.000103739, -12905.976000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000103739,  0.000283989
2017-03-21 14:29:05.518930, slv, 022772fffe0d7313(unknown)/1,  0.000226685, -0.000087827,  0.000248420,  0.000103739, -12993.803000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000103739,  0.000248420
2017-03-21 14:29:06.048129, slv, 022772fffe0d7313(unknown)/1,  0.000226685, -0.000119381,  0.000248420,  0.000111249, -12993.803000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000111249,  0.000248420
2017-03-21 14:29:06.544880, slv, 022772fffe0d7313(unknown)/1,  0.000225987, -0.000119381,  0.000264721,  0.000111249, -13113.184000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000111249,  0.000264721
2017-03-21 14:29:07.048229, slv, 022772fffe0d7313(unknown)/1,  0.000225987, -0.000063791,  0.000264721,  0.000213841, -13113.184000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000213841,  0.000264721
2017-03-21 14:29:07.200172, slv, 022772fffe0d7313(unknown)/1,  0.000225839, -0.000063791,  0.000276259,  0.000213841, -13176.975000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000213841,  0.000276259
2017-03-21 14:29:07.446479, slv, 022772fffe0d7313(unknown)/1,  0.000226034, -0.000063791,  0.000249350,  0.000213841, -13176.975000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000213841,  0.000249350
2017-03-21 14:29:07.850611, slv, 022772fffe0d7313(unknown)/1,  0.000225809, -0.000063791,  0.000169467,  0.000213841, -13176.975000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000213841,  0.000169467
2017-03-21 14:29:08.048137, slv, 022772fffe0d7313(unknown)/1,  0.000225809, -0.000056446,  0.000169467,  0.000125063, -13176.975000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000125063,  0.000169467
2017-03-21 14:29:09.048194, slv, 022772fffe0d7313(unknown)/1,  0.000225809, -0.000079178,  0.000169467,  0.000168199, -13233.421000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000168199,  0.000169467
2017-03-21 14:29:09.075745, slv, 022772fffe0d7313(unknown)/1,  0.000225243, -0.000079178,  0.000206864,  0.000168199, -13312.599000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000168199,  0.000206864
2017-03-21 14:29:10.049083, slv, 022772fffe0d7313(unknown)/1,  0.000225243, -0.000038707,  0.000206864,  0.000205438, -13312.599000000, S, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000205438,  0.000206864
2017-03-21 14:29:10.227417, slv, 022772fffe0d7313(unknown)/1,  0.000224675, -0.000038707,  0.000175126,  0.000205438, -13351.306000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000205438,  0.000175126
2017-03-21 14:29:10.345377, slv, 022772fffe0d7313(unknown)/1,  0.000224190, -0.000038707,  0.000188467,  0.000205438, -13351.306000000, D, 0.000232461, 1312, -0.000025361, 80766, -13003, 136,  0.000205438,  0.000188467
2017-03-21 14:29:11.048212, slv, 022772fffe0d7313(unknown)/1,  0.000224190, -0.000027419,  0.000188467,  0.000189155, -13351.306000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000189155,  0.000188467
2017-03-21 14:29:11.699605, slv, 022772fffe0d7313(unknown)/1,  0.000223786, -0.000027419,  0.000210334,  0.000189155, -13378.725000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000189155,  0.000210334
2017-03-21 14:29:12.048206, slv, 022772fffe0d7313(unknown)/1,  0.000223786, -0.000032255,  0.000210334,  0.000194310, -13378.725000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000194310,  0.000210334
2017-03-21 14:29:13.048419, slv, 022772fffe0d7313(unknown)/1,  0.000223786, -0.000017830,  0.000210334,  0.000217601, -13410.980000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000217601,  0.000210334
2017-03-21 14:29:13.330153, slv, 022772fffe0d7313(unknown)/1,  0.000223586, -0.000017830,  0.000226779,  0.000217601, -13428.810000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000217601,  0.000226779
2017-03-21 14:29:13.923748, slv, 022772fffe0d7313(unknown)/1,  0.000223429, -0.000017830,  0.000192119,  0.000217601, -13428.810000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000217601,  0.000192119
2017-03-21 14:29:14.048215, slv, 022772fffe0d7313(unknown)/1,  0.000223429, -0.000016524,  0.000192119,  0.000196565, -13428.810000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000196565,  0.000192119
2017-03-21 14:29:15.060846, slv, 022772fffe0d7313(unknown)/1,  0.000223429, -0.000047131,  0.000192119,  0.000156030, -13445.334000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000156030,  0.000192119
2017-03-21 14:29:15.246391, slv, 022772fffe0d7313(unknown)/1,  0.000222834, -0.000047131,  0.000175636,  0.000156030, -13492.465000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000156030,  0.000175636
2017-03-21 14:29:16.048231, slv, 022772fffe0d7313(unknown)/1,  0.000222834, -0.000037820,  0.000175636,  0.000214592, -13492.465000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000214592,  0.000175636
2017-03-21 14:29:16.323639, slv, 022772fffe0d7313(unknown)/1,  0.000222258, -0.000037820,  0.000197588,  0.000214592, -13530.285000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000214592,  0.000197588
2017-03-21 14:29:17.048265, slv, 022772fffe0d7313(unknown)/1,  0.000222258,  0.000003178,  0.000197588,  0.000236857, -13530.285000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000236857,  0.000197588
2017-03-21 14:29:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000222258,  0.000008582,  0.000197588,  0.000224825, -13527.107000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000224825,  0.000197588
2017-03-21 14:29:18.275480, slv, 022772fffe0d7313(unknown)/1,  0.000221909,  0.000008582,  0.000162557,  0.000224825, -13518.525000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000224825,  0.000162557
2017-03-21 14:29:18.870912, slv, 022772fffe0d7313(unknown)/1,  0.000221486,  0.000008582,  0.000167251,  0.000224825, -13518.525000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000224825,  0.000167251
2017-03-21 14:29:19.032597, slv, 022772fffe0d7313(unknown)/1,  0.000221042,  0.000008582,  0.000155497,  0.000224825, -13518.525000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000224825,  0.000155497
2017-03-21 14:29:19.048176, slv, 022772fffe0d7313(unknown)/1,  0.000221042, -0.000029219,  0.000155497,  0.000160038, -13518.525000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000160038,  0.000155497
2017-03-21 14:29:19.224130, slv, 022772fffe0d7313(unknown)/1,  0.000220490, -0.000029219,  0.000202479,  0.000160038, -13547.744000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000160038,  0.000202479
2017-03-21 14:29:19.840231, slv, 022772fffe0d7313(unknown)/1,  0.000219758, -0.000029219,  0.000172089,  0.000160038, -13547.744000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000160038,  0.000172089
2017-03-21 14:29:20.056717, slv, 022772fffe0d7313(unknown)/1,  0.000219758, -0.000026770,  0.000172089,  0.000227222, -13547.744000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000227222,  0.000172089
2017-03-21 14:29:20.496793, slv, 022772fffe0d7313(unknown)/1,  0.000219466, -0.000026770,  0.000244892,  0.000227222, -13574.514000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000227222,  0.000244892
2017-03-21 14:29:20.727185, slv, 022772fffe0d7313(unknown)/1,  0.000219391, -0.000026770,  0.000159248,  0.000227222, -13574.514000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000227222,  0.000159248
2017-03-21 14:29:20.863591, slv, 022772fffe0d7313(unknown)/1,  0.000219014, -0.000026770,  0.000167383,  0.000227222, -13574.514000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000227222,  0.000167383
2017-03-21 14:29:21.048275, slv, 022772fffe0d7313(unknown)/1,  0.000219014,  0.000008960,  0.000167383,  0.000229471, -13574.514000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000229471,  0.000167383
2017-03-21 14:29:22.048210, slv, 022772fffe0d7313(unknown)/1,  0.000219014, -0.000000695,  0.000167383,  0.000207168, -13565.554000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000207168,  0.000167383
2017-03-21 14:29:22.513993, slv, 022772fffe0d7313(unknown)/1,  0.000218753, -0.000000695,  0.000207371,  0.000207168, -13566.249000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000207168,  0.000207371
2017-03-21 14:29:23.048534, slv, 022772fffe0d7313(unknown)/1,  0.000218753,  0.000113652,  0.000207371,  0.000457904, -13566.249000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000457904,  0.000207371
2017-03-21 14:29:23.136831, slv, 022772fffe0d7313(unknown)/1,  0.000219723,  0.000113652,  0.000250904,  0.000457904, -13452.597000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000457904,  0.000250904
2017-03-21 14:29:24.048212, slv, 022772fffe0d7313(unknown)/1,  0.000219723,  0.000091574,  0.000250904,  0.000163721, -13452.597000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000163721,  0.000250904
2017-03-21 14:29:24.578866, slv, 022772fffe0d7313(unknown)/1,  0.000220505,  0.000091574,  0.000206547,  0.000163721, -13361.023000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000163721,  0.000206547
2017-03-21 14:29:25.050635, slv, 022772fffe0d7313(unknown)/1,  0.000220505, -0.000020240,  0.000206547,  0.000236027, -13361.023000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000236027,  0.000206547
2017-03-21 14:29:26.048135, slv, 022772fffe0d7313(unknown)/1,  0.000220505, -0.000021833,  0.000206547,  0.000161317, -13381.263000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000161317,  0.000206547
2017-03-21 14:29:26.158435, slv, 022772fffe0d7313(unknown)/1,  0.000219888, -0.000021833,  0.000192495,  0.000161317, -13403.096000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000161317,  0.000192495
2017-03-21 14:29:26.251567, slv, 022772fffe0d7313(unknown)/1,  0.000219178, -0.000021833,  0.000182617,  0.000161317, -13403.096000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000161317,  0.000182617
2017-03-21 14:29:27.048230, slv, 022772fffe0d7313(unknown)/1,  0.000219178, -0.000028661,  0.000182617,  0.000221044, -13403.096000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000221044,  0.000182617
2017-03-21 14:29:27.135469, slv, 022772fffe0d7313(unknown)/1,  0.000218662, -0.000028661,  0.000179759,  0.000221044, -13431.757000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000221044,  0.000179759
2017-03-21 14:29:28.048192, slv, 022772fffe0d7313(unknown)/1,  0.000218662, -0.000020072,  0.000179759,  0.000176652, -13431.757000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000176652,  0.000179759
2017-03-21 14:29:28.804677, slv, 022772fffe0d7313(unknown)/1,  0.000218553, -0.000020072,  0.000269174,  0.000176652, -13451.829000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000176652,  0.000269174
2017-03-21 14:29:29.048259, slv, 022772fffe0d7313(unknown)/1,  0.000218553, -0.000022758,  0.000269174,  0.000215046, -13451.829000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000215046,  0.000269174
2017-03-21 14:29:29.246024, slv, 022772fffe0d7313(unknown)/1,  0.000221195, -0.000022758,  0.000889665,  0.000215046, -13474.587000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000215046,  0.000889665
2017-03-21 14:29:30.063070, slv, 022772fffe0d7313(unknown)/1,  0.000221195,  0.000006771,  0.000889665,  0.000238243, -13474.587000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000238243,  0.000889665
2017-03-21 14:29:30.262359, slv, 022772fffe0d7313(unknown)/1,  0.000223727,  0.000006771,  0.000190092,  0.000238243, -13467.816000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000238243,  0.000190092
2017-03-21 14:29:31.048222, slv, 022772fffe0d7313(unknown)/1,  0.000223727, -0.000004226,  0.000190092,  0.000198226, -13467.816000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000198226,  0.000190092
2017-03-21 14:29:31.413715, slv, 022772fffe0d7313(unknown)/1,  0.000223734, -0.000004226,  0.000270148,  0.000198226, -13472.042000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000198226,  0.000270148
2017-03-21 14:29:32.048198, slv, 022772fffe0d7313(unknown)/1,  0.000223734, -0.000053339,  0.000270148,  0.000142556, -13472.042000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000142556,  0.000270148
2017-03-21 14:29:32.936120, slv, 022772fffe0d7313(unknown)/1,  0.000223364, -0.000053339,  0.000189250,  0.000142556, -13525.381000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000142556,  0.000189250
2017-03-21 14:29:32.978954, slv, 022772fffe0d7313(unknown)/1,  0.000222374, -0.000053339,  0.000165638,  0.000142556, -13525.381000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000142556,  0.000165638
2017-03-21 14:29:33.048268, slv, 022772fffe0d7313(unknown)/1,  0.000222374, -0.000065183,  0.000165638,  0.000173185, -13525.381000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000173185,  0.000165638
2017-03-21 14:29:34.048363, slv, 022772fffe0d7313(unknown)/1,  0.000222374,  0.000023569,  0.000165638,  0.000318701, -13590.564000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000318701,  0.000165638
2017-03-21 14:29:34.785168, slv, 022772fffe0d7313(unknown)/1,  0.000222037,  0.000023569,  0.000176280,  0.000318701, -13566.995000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000318701,  0.000176280
2017-03-21 14:29:35.054986, slv, 022772fffe0d7313(unknown)/1,  0.000222037,  0.000024794,  0.000176280,  0.000175299, -13566.995000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000175299,  0.000176280
2017-03-21 14:29:36.048204, slv, 022772fffe0d7313(unknown)/1,  0.000222037, -0.000035234,  0.000176280,  0.000198306, -13542.201000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000198306,  0.000176280
2017-03-21 14:29:36.553944, slv, 022772fffe0d7313(unknown)/1,  0.000222095, -0.000035234,  0.000209734,  0.000198306, -13577.435000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000198306,  0.000209734
2017-03-21 14:29:37.000785, slv, 022772fffe0d7313(unknown)/1,  0.000221807, -0.000035234,  0.000208229,  0.000198306, -13577.435000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000198306,  0.000208229
2017-03-21 14:29:37.048202, slv, 022772fffe0d7313(unknown)/1,  0.000221807, -0.000029383,  0.000208229,  0.000186771, -13577.435000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000186771,  0.000208229
2017-03-21 14:29:38.031993, slv, 022772fffe0d7313(unknown)/1,  0.000221204, -0.000029383,  0.000139579,  0.000186771, -13606.818000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000186771,  0.000139579
2017-03-21 14:29:38.048248, slv, 022772fffe0d7313(unknown)/1,  0.000221204,  0.000008221,  0.000139579,  0.000272683, -13606.818000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000272683,  0.000139579
2017-03-21 14:29:38.952427, slv, 022772fffe0d7313(unknown)/1,  0.000221063,  0.000008221,  0.000249653,  0.000272683, -13598.597000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000272683,  0.000249653
2017-03-21 14:29:39.048226, slv, 022772fffe0d7313(unknown)/1,  0.000221063,  0.000021307,  0.000249653,  0.000212198, -13598.597000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000212198,  0.000249653
2017-03-21 14:29:39.516892, slv, 022772fffe0d7313(unknown)/1,  0.000221334,  0.000021307,  0.000218993,  0.000212198, -13577.290000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000212198,  0.000218993
2017-03-21 14:29:39.902150, slv, 022772fffe0d7313(unknown)/1,  0.000220948,  0.000021307,  0.000143133,  0.000212198, -13577.290000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000212198,  0.000143133
2017-03-21 14:29:40.049028, slv, 022772fffe0d7313(unknown)/1,  0.000220948, -0.000014308,  0.000143133,  0.000201196, -13577.290000000, S, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000201196,  0.000143133
2017-03-21 14:29:40.452860, slv, 022772fffe0d7313(unknown)/1,  0.000220502, -0.000014308,  0.000213183,  0.000201196, -13591.598000000, D, 0.000228205, 1963, -0.000000659, 148698, -13141, 326,  0.000201196,  0.000213183
2017-03-21 14:29:41.048291, slv, 022772fffe0d7313(unknown)/1,  0.000220502,  0.000025251,  0.000213183,  0.000290756, -13591.598000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000290756,  0.000213183
2017-03-21 14:29:41.610884, slv, 022772fffe0d7313(unknown)/1,  0.000220811,  0.000025251,  0.000256012,  0.000290756, -13566.347000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000290756,  0.000256012
2017-03-21 14:29:42.048218, slv, 022772fffe0d7313(unknown)/1,  0.000220811,  0.000031951,  0.000256012,  0.000214458, -13566.347000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000214458,  0.000256012
2017-03-21 14:29:43.048210, slv, 022772fffe0d7313(unknown)/1,  0.000220811, -0.000024521,  0.000256012,  0.000178121, -13534.396000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000178121,  0.000256012
2017-03-21 14:29:43.318603, slv, 022772fffe0d7313(unknown)/1,  0.000220855, -0.000024521,  0.000169740,  0.000178121, -13558.917000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000178121,  0.000169740
2017-03-21 14:29:44.048222, slv, 022772fffe0d7313(unknown)/1,  0.000220855, -0.000032960,  0.000169740,  0.000197624, -13558.917000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000197624,  0.000169740
2017-03-21 14:29:44.946473, slv, 022772fffe0d7313(unknown)/1,  0.000220400, -0.000032960,  0.000221350,  0.000197624, -13591.877000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000197624,  0.000221350
2017-03-21 14:29:45.049180, slv, 022772fffe0d7313(unknown)/1,  0.000220400,  0.000003583,  0.000221350,  0.000250797, -13591.877000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000250797,  0.000221350
2017-03-21 14:29:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000220400,  0.000014653,  0.000221350,  0.000219310, -13588.294000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000219310,  0.000221350
2017-03-21 14:29:46.056052, slv, 022772fffe0d7313(unknown)/1,  0.000220187,  0.000014653,  0.000188817,  0.000219310, -13573.641000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000219310,  0.000188817
2017-03-21 14:29:46.359075, slv, 022772fffe0d7313(unknown)/1,  0.000219940,  0.000014653,  0.000190115,  0.000219310, -13573.641000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000219310,  0.000190115
2017-03-21 14:29:47.048203, slv, 022772fffe0d7313(unknown)/1,  0.000219940, -0.000011555,  0.000190115,  0.000197919, -13573.641000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000197919,  0.000190115
2017-03-21 14:29:48.048207, slv, 022772fffe0d7313(unknown)/1,  0.000219940, -0.000020090,  0.000190115,  0.000201780, -13585.196000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000201780,  0.000190115
2017-03-21 14:29:48.148345, slv, 022772fffe0d7313(unknown)/1,  0.000219432, -0.000020090,  0.000138447,  0.000201780, -13605.286000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000201780,  0.000138447
2017-03-21 14:29:49.048257, slv, 022772fffe0d7313(unknown)/1,  0.000219432, -0.000007893,  0.000138447,  0.000221807, -13605.286000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000221807,  0.000138447
2017-03-21 14:29:49.449409, slv, 022772fffe0d7313(unknown)/1,  0.000218900, -0.000007893,  0.000179459,  0.000221807, -13613.179000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000221807,  0.000179459
2017-03-21 14:29:50.049121, slv, 022772fffe0d7313(unknown)/1,  0.000218900, -0.000000296,  0.000179459,  0.000215933, -13613.179000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000215933,  0.000179459
2017-03-21 14:29:50.368391, slv, 022772fffe0d7313(unknown)/1,  0.000218468, -0.000000296,  0.000147802,  0.000215933, -13613.475000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000215933,  0.000147802
2017-03-21 14:29:50.814101, slv, 022772fffe0d7313(unknown)/1,  0.000217889, -0.000000296,  0.000145857,  0.000215933, -13613.475000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000215933,  0.000145857
2017-03-21 14:29:51.048196, slv, 022772fffe0d7313(unknown)/1,  0.000217889, -0.000016212,  0.000145857,  0.000188431, -13613.475000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000188431,  0.000145857
2017-03-21 14:29:52.048260, slv, 022772fffe0d7313(unknown)/1,  0.000217889, -0.000017817,  0.000145857,  0.000211712, -13629.687000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000211712,  0.000145857
2017-03-21 14:29:52.345327, slv, 022772fffe0d7313(unknown)/1,  0.000217336, -0.000017817,  0.000156511,  0.000211712, -13647.504000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000211712,  0.000156511
2017-03-21 14:29:53.048241, slv, 022772fffe0d7313(unknown)/1,  0.000217336,  0.000003300,  0.000156511,  0.000230112, -13647.504000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000230112,  0.000156511
2017-03-21 14:29:53.400636, slv, 022772fffe0d7313(unknown)/1,  0.000217077,  0.000003300,  0.000204772,  0.000230112, -13644.204000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000230112,  0.000204772
2017-03-21 14:29:53.496600, slv, 022772fffe0d7313(unknown)/1,  0.000217071,  0.000003300,  0.000201758,  0.000230112, -13644.204000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000230112,  0.000201758
2017-03-21 14:29:53.650341, slv, 022772fffe0d7313(unknown)/1,  0.000217020,  0.000003300,  0.000193231,  0.000230112, -13644.204000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000230112,  0.000193231
2017-03-21 14:29:54.048200, slv, 022772fffe0d7313(unknown)/1,  0.000217020, -0.000015653,  0.000193231,  0.000172938, -13644.204000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000172938,  0.000193231
2017-03-21 14:29:54.147597, slv, 022772fffe0d7313(unknown)/1,  0.000216656, -0.000015653,  0.000178611,  0.000172938, -13659.857000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000172938,  0.000178611
2017-03-21 14:29:55.049195, slv, 022772fffe0d7313(unknown)/1,  0.000216656,  0.000005617,  0.000178611,  0.000271972, -13659.857000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000271972,  0.000178611
2017-03-21 14:29:55.822886, slv, 022772fffe0d7313(unknown)/1,  0.000216308,  0.000005617,  0.000154052,  0.000271972, -13654.240000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000271972,  0.000154052
2017-03-21 14:29:56.048220, slv, 022772fffe0d7313(unknown)/1,  0.000216308,  0.000020142,  0.000154052,  0.000201276, -13654.240000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000201276,  0.000154052
2017-03-21 14:29:56.069768, slv, 022772fffe0d7313(unknown)/1,  0.000216345,  0.000020142,  0.000247431,  0.000201276, -13634.098000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000201276,  0.000247431
2017-03-21 14:29:57.048485, slv, 022772fffe0d7313(unknown)/1,  0.000216345,  0.000061854,  0.000247431,  0.000355086, -13634.098000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000355086,  0.000247431
2017-03-21 14:29:57.450830, slv, 022772fffe0d7313(unknown)/1,  0.000217745,  0.000061854,  0.000419945,  0.000355086, -13572.244000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000355086,  0.000419945
2017-03-21 14:29:58.048250, slv, 022772fffe0d7313(unknown)/1,  0.000217745,  0.000074794,  0.000419945,  0.000228593, -13572.244000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000228593,  0.000419945
2017-03-21 14:29:58.794844, slv, 022772fffe0d7313(unknown)/1,  0.000218961,  0.000074794,  0.000178713,  0.000228593, -13497.450000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000228593,  0.000178713
2017-03-21 14:29:59.048255, slv, 022772fffe0d7313(unknown)/1,  0.000218961,  0.000003445,  0.000178713,  0.000215002, -13497.450000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000215002,  0.000178713
2017-03-21 14:29:59.482093, slv, 022772fffe0d7313(unknown)/1,  0.000218706,  0.000003445,  0.000188182,  0.000215002, -13494.005000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000215002,  0.000188182
2017-03-21 14:29:59.879991, slv, 022772fffe0d7313(unknown)/1,  0.000218409,  0.000003445,  0.000180722,  0.000215002, -13494.005000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000215002,  0.000180722
2017-03-21 14:30:00.049419, slv, 022772fffe0d7313(unknown)/1,  0.000218409,  0.000013648,  0.000180722,  0.000249664, -13494.005000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000249664,  0.000180722
2017-03-21 14:30:00.375367, slv, 022772fffe0d7313(unknown)/1,  0.000218437,  0.000013648,  0.000235289,  0.000249664, -13480.357000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000249664,  0.000235289
2017-03-21 14:30:00.584921, slv, 022772fffe0d7313(unknown)/1,  0.000218597,  0.000013648,  0.000180064,  0.000249664, -13480.357000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000249664,  0.000180064
2017-03-21 14:30:01.025399, slv, 022772fffe0d7313(unknown)/1,  0.000218500,  0.000013648,  0.000170263,  0.000249664, -13480.357000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000249664,  0.000170263
2017-03-21 14:30:01.048277, slv, 022772fffe0d7313(unknown)/1,  0.000218500,  0.000018758,  0.000170263,  0.000224763, -13480.357000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000224763,  0.000170263
2017-03-21 14:30:01.326864, slv, 022772fffe0d7313(unknown)/1,  0.000218377,  0.000018758,  0.000197797,  0.000224763, -13461.599000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000224763,  0.000197797
2017-03-21 14:30:02.048708, slv, 022772fffe0d7313(unknown)/1,  0.000218377,  0.000030754,  0.000197797,  0.000273623, -13461.599000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000273623,  0.000197797
2017-03-21 14:30:03.049786, slv, 022772fffe0d7313(unknown)/1,  0.000218377,  0.000798929,  0.000197797,  0.001760990, -13430.845000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.001760990,  0.000197797
2017-03-21 14:30:03.305020, slv, 022772fffe0d7313(unknown)/1,  0.000224289,  0.000798929,  0.000203415,  0.001760990, -12631.916000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.001760990,  0.000203415
2017-03-21 14:30:04.048126, slv, 022772fffe0d7313(unknown)/1,  0.000224289,  0.000712939,  0.000203415,  0.000107554, -12631.916000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000107554,  0.000203415
2017-03-21 14:30:04.192151, slv, 022772fffe0d7313(unknown)/1,  0.000230153,  0.000712939,  0.000326358,  0.000107554, -11918.977000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000107554,  0.000326358
2017-03-21 14:30:05.057090, slv, 022772fffe0d7313(unknown)/1,  0.000230153, -0.000149042,  0.000326358,  0.000048802, -11918.977000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000048802,  0.000326358
2017-03-21 14:30:05.524610, slv, 022772fffe0d7313(unknown)/1,  0.000229783, -0.000149042,  0.000343130,  0.000048802, -12068.019000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000048802,  0.000343130
2017-03-21 14:30:06.048148, slv, 022772fffe0d7313(unknown)/1,  0.000229783, -0.000146607,  0.000343130,  0.000117918, -12068.019000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000117918,  0.000343130
2017-03-21 14:30:06.422991, slv, 022772fffe0d7313(unknown)/1,  0.000229547, -0.000146607,  0.000348900,  0.000117918, -12214.626000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000117918,  0.000348900
2017-03-21 14:30:07.048090, slv, 022772fffe0d7313(unknown)/1,  0.000229547, -0.000134320,  0.000348900,  0.000072771, -12214.626000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000072771,  0.000348900
2017-03-21 14:30:07.874454, slv, 022772fffe0d7313(unknown)/1,  0.000229273, -0.000134320,  0.000308449,  0.000072771, -12348.946000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000072771,  0.000308449
2017-03-21 14:30:08.048117, slv, 022772fffe0d7313(unknown)/1,  0.000229273, -0.000146293,  0.000308449,  0.000093463, -12348.946000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000093463,  0.000308449
2017-03-21 14:30:09.048111, slv, 022772fffe0d7313(unknown)/1,  0.000229273, -0.000144111,  0.000308449,  0.000076861, -12495.239000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000076861,  0.000308449
2017-03-21 14:30:09.592209, slv, 022772fffe0d7313(unknown)/1,  0.000228683, -0.000144111,  0.000307861,  0.000076861, -12639.350000000, D, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000076861,  0.000307861
2017-03-21 14:30:10.048918, slv, 022772fffe0d7313(unknown)/1,  0.000228683, -0.000128068,  0.000307861,  0.000124959, -12639.350000000, S, 0.000221185, 1626, -0.000008010, 37571, -13502, 74,  0.000124959,  0.000307861
2017-03-21 14:30:11.041101, slv, 022772fffe0d7313(unknown)/1,  0.000228202, -0.000128068,  0.000281962,  0.000124959, -12767.418000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000124959,  0.000281962
2017-03-21 14:30:11.048190, slv, 022772fffe0d7313(unknown)/1,  0.000228202, -0.000088260,  0.000281962,  0.000155406, -12767.418000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000155406,  0.000281962
2017-03-21 14:30:11.650246, slv, 022772fffe0d7313(unknown)/1,  0.000227997, -0.000088260,  0.000298118,  0.000155406, -12855.678000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000155406,  0.000298118
2017-03-21 14:30:12.048112, slv, 022772fffe0d7313(unknown)/1,  0.000227997, -0.000108760,  0.000298118,  0.000083272, -12855.678000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000083272,  0.000298118
2017-03-21 14:30:13.049143, slv, 022772fffe0d7313(unknown)/1,  0.000227997,  0.000278851,  0.000298118,  0.000930424, -12964.438000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000930424,  0.000298118
2017-03-21 14:30:13.075467, slv, 022772fffe0d7313(unknown)/1,  0.000230648,  0.000278851,  0.000206650,  0.000930424, -12685.587000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000930424,  0.000206650
2017-03-21 14:30:14.048176, slv, 022772fffe0d7313(unknown)/1,  0.000230648,  0.000310564,  0.000206650,  0.000149349, -12685.587000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000149349,  0.000206650
2017-03-21 14:30:14.152204, slv, 022772fffe0d7313(unknown)/1,  0.000233781,  0.000310564,  0.000438100,  0.000149349, -12375.023000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000149349,  0.000438100
2017-03-21 14:30:15.048896, slv, 022772fffe0d7313(unknown)/1,  0.000233781, -0.000127354,  0.000438100,  0.000060371, -12375.023000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000060371,  0.000438100
2017-03-21 14:30:15.870735, slv, 022772fffe0d7313(unknown)/1,  0.000233897, -0.000127354,  0.000317062,  0.000060371, -12502.377000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000060371,  0.000317062
2017-03-21 14:30:16.048175, slv, 022772fffe0d7313(unknown)/1,  0.000233897, -0.000141357,  0.000317062,  0.000124593, -12502.377000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000124593,  0.000317062
2017-03-21 14:30:17.048106, slv, 022772fffe0d7313(unknown)/1,  0.000233897, -0.000132391,  0.000317062,  0.000078418, -12643.734000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000078418,  0.000317062
2017-03-21 14:30:17.598991, slv, 022772fffe0d7313(unknown)/1,  0.000233157, -0.000132391,  0.000290278,  0.000078418, -12776.125000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000078418,  0.000290278
2017-03-21 14:30:18.048173, slv, 022772fffe0d7313(unknown)/1,  0.000233157, -0.000121522,  0.000290278,  0.000145591, -12776.125000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000145591,  0.000290278
2017-03-21 14:30:18.464602, slv, 022772fffe0d7313(unknown)/1,  0.000232637, -0.000121522,  0.000285293,  0.000145591, -12897.647000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000145591,  0.000285293
2017-03-21 14:30:19.048224, slv, 022772fffe0d7313(unknown)/1,  0.000232637, -0.000080006,  0.000285293,  0.000160191, -12897.647000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000160191,  0.000285293
2017-03-21 14:30:19.484285, slv, 022772fffe0d7313(unknown)/1,  0.000232703, -0.000080006,  0.000356327,  0.000160191, -12977.653000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000160191,  0.000356327
2017-03-21 14:30:20.049117, slv, 022772fffe0d7313(unknown)/1,  0.000232703, -0.000074781,  0.000356327,  0.000155586, -12977.653000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000155586,  0.000356327
2017-03-21 14:30:20.131426, slv, 022772fffe0d7313(unknown)/1,  0.000232837, -0.000074781,  0.000292956,  0.000155586, -13052.434000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000155586,  0.000292956
2017-03-21 14:30:21.048165, slv, 022772fffe0d7313(unknown)/1,  0.000232837, -0.000084000,  0.000292956,  0.000141953, -13052.434000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000141953,  0.000292956
2017-03-21 14:30:21.442525, slv, 022772fffe0d7313(unknown)/1,  0.000232679, -0.000084000,  0.000300475,  0.000141953, -13136.434000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000141953,  0.000300475
2017-03-21 14:30:21.993144, slv, 022772fffe0d7313(unknown)/1,  0.000232348, -0.000084000,  0.000261529,  0.000141953, -13136.434000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000141953,  0.000261529
2017-03-21 14:30:22.048169, slv, 022772fffe0d7313(unknown)/1,  0.000232348, -0.000084216,  0.000261529,  0.000154799, -13136.434000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000154799,  0.000261529
2017-03-21 14:30:23.048298, slv, 022772fffe0d7313(unknown)/1,  0.000232348, -0.000053267,  0.000261529,  0.000203362, -13220.650000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000203362,  0.000261529
2017-03-21 14:30:23.695355, slv, 022772fffe0d7313(unknown)/1,  0.000231935, -0.000053267,  0.000216902,  0.000203362, -13273.917000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000203362,  0.000216902
2017-03-21 14:30:24.048159, slv, 022772fffe0d7313(unknown)/1,  0.000231935, -0.000056202,  0.000216902,  0.000148516, -13273.917000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000148516,  0.000216902
2017-03-21 14:30:25.049079, slv, 022772fffe0d7313(unknown)/1,  0.000231935, -0.000078917,  0.000216902,  0.000157519, -13330.119000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000157519,  0.000216902
2017-03-21 14:30:25.102189, slv, 022772fffe0d7313(unknown)/1,  0.000231386, -0.000078917,  0.000209318,  0.000157519, -13409.036000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000157519,  0.000209318
2017-03-21 14:30:25.806511, slv, 022772fffe0d7313(unknown)/1,  0.000230567, -0.000078917,  0.000191402,  0.000157519, -13409.036000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000157519,  0.000191402
2017-03-21 14:30:26.005791, slv, 022772fffe0d7313(unknown)/1,  0.000229711, -0.000078917,  0.000196588,  0.000157519, -13409.036000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000157519,  0.000196588
2017-03-21 14:30:26.048171, slv, 022772fffe0d7313(unknown)/1,  0.000229711, -0.000067926,  0.000196588,  0.000168275, -13409.036000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000168275,  0.000196588
2017-03-21 14:30:27.048186, slv, 022772fffe0d7313(unknown)/1,  0.000229711, -0.000061462,  0.000196588,  0.000168223, -13476.962000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000168223,  0.000196588
2017-03-21 14:30:27.087891, slv, 022772fffe0d7313(unknown)/1,  0.000228996, -0.000061462,  0.000213590,  0.000168223, -13538.424000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000168223,  0.000213590
2017-03-21 14:30:28.038810, slv, 022772fffe0d7313(unknown)/1,  0.000228456, -0.000061462,  0.000227793,  0.000168223, -13538.424000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000168223,  0.000227793
2017-03-21 14:30:28.048103, slv, 022772fffe0d7313(unknown)/1,  0.000228456, -0.000065526,  0.000227793,  0.000158891, -13538.424000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000158891,  0.000227793
2017-03-21 14:30:29.048221, slv, 022772fffe0d7313(unknown)/1,  0.000228456, -0.000046192,  0.000227793,  0.000205635, -13603.950000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000205635,  0.000227793
2017-03-21 14:30:29.618885, slv, 022772fffe0d7313(unknown)/1,  0.000228092, -0.000046192,  0.000218872,  0.000205635, -13650.142000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000205635,  0.000218872
2017-03-21 14:30:30.045017, slv, 022772fffe0d7313(unknown)/1,  0.000227754, -0.000046192,  0.000195696,  0.000205635, -13650.142000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000205635,  0.000195696
2017-03-21 14:30:30.049073, slv, 022772fffe0d7313(unknown)/1,  0.000227754, -0.000017698,  0.000195696,  0.000215178, -13650.142000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000215178,  0.000195696
2017-03-21 14:30:31.048339, slv, 022772fffe0d7313(unknown)/1,  0.000227754,  0.000030481,  0.000195696,  0.000301292, -13667.840000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000301292,  0.000195696
2017-03-21 14:30:31.683117, slv, 022772fffe0d7313(unknown)/1,  0.000227727,  0.000030481,  0.000201444,  0.000301292, -13637.359000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000301292,  0.000201444
2017-03-21 14:30:32.048230, slv, 022772fffe0d7313(unknown)/1,  0.000227727,  0.000035737,  0.000201444,  0.000225663, -13637.359000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000225663,  0.000201444
2017-03-21 14:30:33.048404, slv, 022772fffe0d7313(unknown)/1,  0.000227727,  0.000078080,  0.000201444,  0.000385951, -13601.622000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000385951,  0.000201444
2017-03-21 14:30:33.660800, slv, 022772fffe0d7313(unknown)/1,  0.000228413,  0.000078080,  0.000197937,  0.000385951, -13523.542000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000385951,  0.000197937
2017-03-21 14:30:34.048243, slv, 022772fffe0d7313(unknown)/1,  0.000228413,  0.000086587,  0.000197937,  0.000243364, -13523.542000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000243364,  0.000197937
2017-03-21 14:30:34.582100, slv, 022772fffe0d7313(unknown)/1,  0.000228918,  0.000086587,  0.000215700,  0.000243364, -13436.955000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000243364,  0.000215700
2017-03-21 14:30:35.048946, slv, 022772fffe0d7313(unknown)/1,  0.000228918, -0.000039170,  0.000215700,  0.000135627, -13436.955000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000135627,  0.000215700
2017-03-21 14:30:36.048224, slv, 022772fffe0d7313(unknown)/1,  0.000228918, -0.000052854,  0.000215700,  0.000216499, -13476.125000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000216499,  0.000215700
2017-03-21 14:30:36.429693, slv, 022772fffe0d7313(unknown)/1,  0.000228812, -0.000052854,  0.000213067,  0.000216499, -13528.979000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000216499,  0.000213067
2017-03-21 14:30:36.847884, slv, 022772fffe0d7313(unknown)/1,  0.000228569, -0.000052854,  0.000206904,  0.000216499, -13528.979000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000216499,  0.000206904
2017-03-21 14:30:37.048291, slv, 022772fffe0d7313(unknown)/1,  0.000228569, -0.000006566,  0.000206904,  0.000227855, -13528.979000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000227855,  0.000206904
2017-03-21 14:30:38.048390, slv, 022772fffe0d7313(unknown)/1,  0.000228569,  0.000071533,  0.000206904,  0.000372350, -13535.545000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000372350,  0.000206904
2017-03-21 14:30:38.070303, slv, 022772fffe0d7313(unknown)/1,  0.000228939,  0.000071533,  0.000213218,  0.000372350, -13464.012000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000372350,  0.000213218
2017-03-21 14:30:39.048295, slv, 022772fffe0d7313(unknown)/1,  0.000228939,  0.000068854,  0.000213218,  0.000222867, -13464.012000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000222867,  0.000213218
2017-03-21 14:30:39.896054, slv, 022772fffe0d7313(unknown)/1,  0.000229362,  0.000068854,  0.000215520,  0.000222867, -13395.158000000, D, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000222867,  0.000215520
2017-03-21 14:30:40.049027, slv, 022772fffe0d7313(unknown)/1,  0.000229362, -0.000030283,  0.000215520,  0.000174867, -13395.158000000, S, 0.000220472, 4410, 0.000027473, 208493, -13257, 558,  0.000174867,  0.000215520
2017-03-21 14:30:41.048250, slv, 022772fffe0d7313(unknown)/1,  0.000229362, -0.000032153,  0.000215520,  0.000219549, -13425.441000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000219549,  0.000215520
2017-03-21 14:30:41.201108, slv, 022772fffe0d7313(unknown)/1,  0.000229243, -0.000032153,  0.000229066,  0.000219549, -13457.594000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000219549,  0.000229066
2017-03-21 14:30:41.756016, slv, 022772fffe0d7313(unknown)/1,  0.000229156, -0.000032153,  0.000226429,  0.000219549, -13457.594000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000219549,  0.000226429
2017-03-21 14:30:42.048199, slv, 022772fffe0d7313(unknown)/1,  0.000229156, -0.000026192,  0.000226429,  0.000186584, -13457.594000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000186584,  0.000226429
2017-03-21 14:30:42.479764, slv, 022772fffe0d7313(unknown)/1,  0.000229023, -0.000026192,  0.000249982,  0.000186584, -13483.786000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000186584,  0.000249982
2017-03-21 14:30:43.048211, slv, 022772fffe0d7313(unknown)/1,  0.000229023, -0.000034761,  0.000249982,  0.000202073, -13483.786000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000202073,  0.000249982
2017-03-21 14:30:43.236030, slv, 022772fffe0d7313(unknown)/1,  0.000228715, -0.000034761,  0.000198695,  0.000202073, -13518.547000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000202073,  0.000198695
2017-03-21 14:30:43.508455, slv, 022772fffe0d7313(unknown)/1,  0.000228193, -0.000034761,  0.000178284,  0.000202073, -13518.547000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000202073,  0.000178284
2017-03-21 14:30:43.681068, slv, 022772fffe0d7313(unknown)/1,  0.000227946, -0.000034761,  0.000267019,  0.000202073, -13518.547000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000202073,  0.000267019
2017-03-21 14:30:44.048281, slv, 022772fffe0d7313(unknown)/1,  0.000227946, -0.000038757,  0.000267019,  0.000177381, -13518.547000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000177381,  0.000267019
2017-03-21 14:30:45.046393, slv, 022772fffe0d7313(unknown)/1,  0.000227821, -0.000038757,  0.000233237,  0.000177381, -13557.304000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000177381,  0.000233237
2017-03-21 14:30:45.053543, slv, 022772fffe0d7313(unknown)/1,  0.000227821, -0.000011190,  0.000233237,  0.000256005, -13557.304000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000256005,  0.000233237
2017-03-21 14:30:46.048249, slv, 022772fffe0d7313(unknown)/1,  0.000227821,  0.000023134,  0.000233237,  0.000245906, -13568.494000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000245906,  0.000233237
2017-03-21 14:30:46.744081, slv, 022772fffe0d7313(unknown)/1,  0.000227684,  0.000023134,  0.000219666,  0.000245906, -13545.360000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000245906,  0.000219666
2017-03-21 14:30:47.048327, slv, 022772fffe0d7313(unknown)/1,  0.000227684,  0.000021206,  0.000219666,  0.000252012, -13545.360000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000252012,  0.000219666
2017-03-21 14:30:47.992819, slv, 022772fffe0d7313(unknown)/1,  0.000227622,  0.000021206,  0.000177382,  0.000252012, -13524.154000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000252012,  0.000177382
2017-03-21 14:30:48.048254, slv, 022772fffe0d7313(unknown)/1,  0.000227622,  0.000033938,  0.000177382,  0.000271170, -13524.154000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000271170,  0.000177382
2017-03-21 14:30:49.048343, slv, 022772fffe0d7313(unknown)/1,  0.000227622,  0.000030340,  0.000177382,  0.000244755, -13490.216000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000244755,  0.000177382
2017-03-21 14:30:49.076584, slv, 022772fffe0d7313(unknown)/1,  0.000227302,  0.000030340,  0.000154407,  0.000244755, -13459.876000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000244755,  0.000154407
2017-03-21 14:30:50.049131, slv, 022772fffe0d7313(unknown)/1,  0.000227302, -0.000001940,  0.000154407,  0.000206290, -13459.876000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000206290,  0.000154407
2017-03-21 14:30:50.502283, slv, 022772fffe0d7313(unknown)/1,  0.000226913, -0.000001940,  0.000204233,  0.000206290, -13461.816000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000206290,  0.000204233
2017-03-21 14:30:50.616640, slv, 022772fffe0d7313(unknown)/1,  0.000226662, -0.000001940,  0.000226507,  0.000206290, -13461.816000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000206290,  0.000226507
2017-03-21 14:30:50.719855, slv, 022772fffe0d7313(unknown)/1,  0.000226316, -0.000001940,  0.000178931,  0.000206290, -13461.816000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000206290,  0.000178931
2017-03-21 14:30:50.792568, slv, 022772fffe0d7313(unknown)/1,  0.000225862, -0.000001940,  0.000197626,  0.000206290, -13461.816000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000206290,  0.000197626
2017-03-21 14:30:51.048256, slv, 022772fffe0d7313(unknown)/1,  0.000225862, -0.000016255,  0.000197626,  0.000214364, -13461.816000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000214364,  0.000197626
2017-03-21 14:30:52.048371, slv, 022772fffe0d7313(unknown)/1,  0.000225862,  0.000066038,  0.000197626,  0.000369436, -13478.071000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000369436,  0.000197626
2017-03-21 14:30:52.217886, slv, 022772fffe0d7313(unknown)/1,  0.000226264,  0.000066038,  0.000233004,  0.000369436, -13412.033000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000369436,  0.000233004
2017-03-21 14:30:52.871516, slv, 022772fffe0d7313(unknown)/1,  0.000227150,  0.000066038,  0.000160118,  0.000369436, -13412.033000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000369436,  0.000160118
2017-03-21 14:30:53.048249, slv, 022772fffe0d7313(unknown)/1,  0.000227150,  0.000055151,  0.000160118,  0.000193877, -13412.033000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000193877,  0.000160118
2017-03-21 14:30:54.048225, slv, 022772fffe0d7313(unknown)/1,  0.000227150, -0.000037968,  0.000160118,  0.000184485, -13356.882000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000184485,  0.000160118
2017-03-21 14:30:54.646463, slv, 022772fffe0d7313(unknown)/1,  0.000227483, -0.000037968,  0.000279916,  0.000184485, -13394.850000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000184485,  0.000279916
2017-03-21 14:30:55.049149, slv, 022772fffe0d7313(unknown)/1,  0.000227483, -0.000032902,  0.000279916,  0.000204342, -13394.850000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000204342,  0.000279916
2017-03-21 14:30:55.478398, slv, 022772fffe0d7313(unknown)/1,  0.000227356, -0.000032902,  0.000208604,  0.000204342, -13427.752000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000204342,  0.000208604
2017-03-21 14:30:56.048318, slv, 022772fffe0d7313(unknown)/1,  0.000227356,  0.000027804,  0.000208604,  0.000306105, -13427.752000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000306105,  0.000208604
2017-03-21 14:30:56.836293, slv, 022772fffe0d7313(unknown)/1,  0.000227400,  0.000027804,  0.000201750,  0.000306105, -13399.948000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000306105,  0.000201750
2017-03-21 14:30:57.048265, slv, 022772fffe0d7313(unknown)/1,  0.000227400,  0.000023522,  0.000201750,  0.000195696, -13399.948000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000195696,  0.000201750
2017-03-21 14:30:58.048555, slv, 022772fffe0d7313(unknown)/1,  0.000227400,  0.000131380,  0.000201750,  0.000521865, -13376.426000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000521865,  0.000201750
2017-03-21 14:30:58.810128, slv, 022772fffe0d7313(unknown)/1,  0.000228582,  0.000131380,  0.000182378,  0.000521865, -13245.046000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000521865,  0.000182378
2017-03-21 14:30:59.048149, slv, 022772fffe0d7313(unknown)/1,  0.000228582,  0.000100051,  0.000182378,  0.000134220, -13245.046000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000134220,  0.000182378
2017-03-21 14:31:00.049069, slv, 022772fffe0d7313(unknown)/1,  0.000228582, -0.000079777,  0.000182378,  0.000163390, -13144.995000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000163390,  0.000182378
2017-03-21 14:31:00.724015, slv, 022772fffe0d7313(unknown)/1,  0.000229272, -0.000079777,  0.000223362,  0.000163390, -13224.772000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000163390,  0.000223362
2017-03-21 14:31:01.032526, slv, 022772fffe0d7313(unknown)/1,  0.000228673, -0.000079777,  0.000213481,  0.000163390, -13224.772000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000163390,  0.000213481
2017-03-21 14:31:01.048291, slv, 022772fffe0d7313(unknown)/1,  0.000228673, -0.000032150,  0.000213481,  0.000229566, -13224.772000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000229566,  0.000213481
2017-03-21 14:31:02.048224, slv, 022772fffe0d7313(unknown)/1,  0.000228673, -0.000014231,  0.000213481,  0.000199318, -13256.922000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000199318,  0.000213481
2017-03-21 14:31:02.586383, slv, 022772fffe0d7313(unknown)/1,  0.000228386, -0.000014231,  0.000265128,  0.000199318, -13271.153000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000199318,  0.000265128
2017-03-21 14:31:02.926182, slv, 022772fffe0d7313(unknown)/1,  0.000228256, -0.000014231,  0.000216377,  0.000199318, -13271.153000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000199318,  0.000216377
2017-03-21 14:31:03.048578, slv, 022772fffe0d7313(unknown)/1,  0.000228256,  0.000145557,  0.000216377,  0.000548724, -13271.153000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000548724,  0.000216377
2017-03-21 14:31:04.048164, slv, 022772fffe0d7313(unknown)/1,  0.000228256,  0.000116739,  0.000216377,  0.000141265, -13125.596000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000141265,  0.000216377
2017-03-21 14:31:04.872762, slv, 022772fffe0d7313(unknown)/1,  0.000227835,  0.000116739,  0.000248237,  0.000141265, -13008.857000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000141265,  0.000248237
2017-03-21 14:31:05.048946, slv, 022772fffe0d7313(unknown)/1,  0.000227835, -0.000088361,  0.000248237,  0.000138102, -13008.857000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000138102,  0.000248237
2017-03-21 14:31:06.048193, slv, 022772fffe0d7313(unknown)/1,  0.000227835, -0.000082058,  0.000248237,  0.000153451, -13097.218000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000153451,  0.000248237
2017-03-21 14:31:06.404089, slv, 022772fffe0d7313(unknown)/1,  0.000227260, -0.000082058,  0.000221268,  0.000153451, -13179.276000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000153451,  0.000221268
2017-03-21 14:31:07.048224, slv, 022772fffe0d7313(unknown)/1,  0.000227260, -0.000071083,  0.000221268,  0.000159478, -13179.276000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000159478,  0.000221268
2017-03-21 14:31:07.665004, slv, 022772fffe0d7313(unknown)/1,  0.000226750, -0.000071083,  0.000244283,  0.000159478, -13250.359000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000159478,  0.000244283
2017-03-21 14:31:08.048280, slv, 022772fffe0d7313(unknown)/1,  0.000226750, -0.000073835,  0.000244283,  0.000146861, -13250.359000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000146861,  0.000244283
2017-03-21 14:31:09.048313, slv, 022772fffe0d7313(unknown)/1,  0.000226750, -0.000010636,  0.000244283,  0.000285366, -13324.194000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000285366,  0.000244283
2017-03-21 14:31:09.458971, slv, 022772fffe0d7313(unknown)/1,  0.000226831, -0.000010636,  0.000238532,  0.000285366, -13334.830000000, D, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000285366,  0.000238532
2017-03-21 14:31:10.048982, slv, 022772fffe0d7313(unknown)/1,  0.000226831, -0.000002785,  0.000238532,  0.000162645, -13334.830000000, S, 0.000230328, 2110, -0.000021934, 107050, -13235, 373,  0.000162645,  0.000238532
2017-03-21 14:31:11.048305, slv, 022772fffe0d7313(unknown)/1,  0.000226831, -0.000047829,  0.000238532,  0.000195359, -13337.615000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000195359,  0.000238532
2017-03-21 14:31:11.408345, slv, 022772fffe0d7313(unknown)/1,  0.000227008, -0.000047829,  0.000233425,  0.000195359, -13385.444000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000195359,  0.000233425
2017-03-21 14:31:11.891655, slv, 022772fffe0d7313(unknown)/1,  0.000226666, -0.000047829,  0.000196384,  0.000195359, -13385.444000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000195359,  0.000196384
2017-03-21 14:31:12.048190, slv, 022772fffe0d7313(unknown)/1,  0.000226666, -0.000040320,  0.000196384,  0.000177498, -13385.444000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000177498,  0.000196384
2017-03-21 14:31:13.048275, slv, 022772fffe0d7313(unknown)/1,  0.000226666, -0.000033371,  0.000196384,  0.000209092, -13425.764000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000209092,  0.000196384
2017-03-21 14:31:13.510998, slv, 022772fffe0d7313(unknown)/1,  0.000226422, -0.000033371,  0.000243253,  0.000209092, -13459.135000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000209092,  0.000243253
2017-03-21 14:31:14.048217, slv, 022772fffe0d7313(unknown)/1,  0.000226422, -0.000020811,  0.000243253,  0.000202373, -13459.135000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000202373,  0.000243253
2017-03-21 14:31:14.765273, slv, 022772fffe0d7313(unknown)/1,  0.000226369, -0.000020811,  0.000237420,  0.000202373, -13479.946000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000202373,  0.000237420
2017-03-21 14:31:15.049175, slv, 022772fffe0d7313(unknown)/1,  0.000226369, -0.000007256,  0.000237420,  0.000235905, -13479.946000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000235905,  0.000237420
2017-03-21 14:31:15.803327, slv, 022772fffe0d7313(unknown)/1,  0.000226519, -0.000007256,  0.000268106,  0.000235905, -13487.202000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000235905,  0.000268106
2017-03-21 14:31:16.048206, slv, 022772fffe0d7313(unknown)/1,  0.000226519, -0.000013547,  0.000268106,  0.000189889, -13487.202000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000189889,  0.000268106
2017-03-21 14:31:16.146315, slv, 022772fffe0d7313(unknown)/1,  0.000226452, -0.000013547,  0.000194991,  0.000189889, -13500.749000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000189889,  0.000194991
2017-03-21 14:31:16.156624, slv, 022772fffe0d7313(unknown)/1,  0.000225904, -0.000013547,  0.000190872,  0.000189889, -13500.749000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000189889,  0.000190872
2017-03-21 14:31:17.049397, slv, 022772fffe0d7313(unknown)/1,  0.000225904,  0.000556540,  0.000190872,  0.001375615, -13500.749000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.001375615,  0.000190872
2017-03-21 14:31:17.467017, slv, 022772fffe0d7313(unknown)/1,  0.000230323,  0.000556540,  0.000278409,  0.001375615, -12944.209000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.001375615,  0.000278409
2017-03-21 14:31:17.982390, slv, 022772fffe0d7313(unknown)/1,  0.000239583,  0.000556540,  0.000262111,  0.001375615, -12944.209000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.001375615,  0.000262111
2017-03-21 14:31:18.048248, slv, 022772fffe0d7313(unknown)/1,  0.000239583,  0.000537641,  0.000262111,  0.000165155, -12944.209000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000165155,  0.000262111
2017-03-21 14:31:19.048131, slv, 022772fffe0d7313(unknown)/1,  0.000239583, -0.000108787,  0.000262111,  0.000096436, -12406.568000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000096436,  0.000262111
2017-03-21 14:31:19.357930, slv, 022772fffe0d7313(unknown)/1,  0.000244011, -0.000108787,  0.000357623,  0.000096436, -12515.355000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000096436,  0.000357623
2017-03-21 14:31:20.049054, slv, 022772fffe0d7313(unknown)/1,  0.000244011, -0.000113390,  0.000357623,  0.000160376, -12515.355000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000160376,  0.000357623
2017-03-21 14:31:20.365575, slv, 022772fffe0d7313(unknown)/1,  0.000243712, -0.000113390,  0.000285155,  0.000160376, -12628.745000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000160376,  0.000285155
2017-03-21 14:31:21.048165, slv, 022772fffe0d7313(unknown)/1,  0.000243712, -0.000111992,  0.000285155,  0.000103362, -12628.745000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000103362,  0.000285155
2017-03-21 14:31:22.048242, slv, 022772fffe0d7313(unknown)/1,  0.000243712, -0.000078244,  0.000285155,  0.000227574, -12740.737000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000227574,  0.000285155
2017-03-21 14:31:22.129753, slv, 022772fffe0d7313(unknown)/1,  0.000243490, -0.000078244,  0.000244995,  0.000227574, -12818.981000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000227574,  0.000244995
2017-03-21 14:31:22.588905, slv, 022772fffe0d7313(unknown)/1,  0.000243441, -0.000078244,  0.000261249,  0.000227574, -12818.981000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000227574,  0.000261249
2017-03-21 14:31:23.022263, slv, 022772fffe0d7313(unknown)/1,  0.000243516, -0.000078244,  0.000276630,  0.000227574, -12818.981000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000227574,  0.000276630
2017-03-21 14:31:23.048098, slv, 022772fffe0d7313(unknown)/1,  0.000243516, -0.000080506,  0.000276630,  0.000098642, -12818.981000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000098642,  0.000276630
2017-03-21 14:31:24.048180, slv, 022772fffe0d7313(unknown)/1,  0.000243516, -0.000104729,  0.000276630,  0.000178932, -12899.487000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000178932,  0.000276630
2017-03-21 14:31:24.900465, slv, 022772fffe0d7313(unknown)/1,  0.000243161, -0.000104729,  0.000200147,  0.000178932, -13004.216000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000178932,  0.000200147
2017-03-21 14:31:25.058956, slv, 022772fffe0d7313(unknown)/1,  0.000243161, -0.000066635,  0.000200147,  0.000174475, -13004.216000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000174475,  0.000200147
2017-03-21 14:31:25.462755, slv, 022772fffe0d7313(unknown)/1,  0.000242432, -0.000066635,  0.000232361,  0.000174475, -13070.851000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000174475,  0.000232361
2017-03-21 14:31:25.968695, slv, 022772fffe0d7313(unknown)/1,  0.000241734, -0.000066635,  0.000209828,  0.000174475, -13070.851000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000174475,  0.000209828
2017-03-21 14:31:26.048352, slv, 022772fffe0d7313(unknown)/1,  0.000241734, -0.000017337,  0.000209828,  0.000275746, -13070.851000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000275746,  0.000209828
2017-03-21 14:31:27.048160, slv, 022772fffe0d7313(unknown)/1,  0.000241734, -0.000035041,  0.000209828,  0.000137640, -13088.188000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000137640,  0.000209828
2017-03-21 14:31:27.271923, slv, 022772fffe0d7313(unknown)/1,  0.000240852, -0.000035041,  0.000219136,  0.000137640, -13123.229000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000137640,  0.000219136
2017-03-21 14:31:28.048122, slv, 022772fffe0d7313(unknown)/1,  0.000240852, -0.000115657,  0.000219136,  0.000113632, -13123.229000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000113632,  0.000219136
2017-03-21 14:31:28.487873, slv, 022772fffe0d7313(unknown)/1,  0.000240025, -0.000115657,  0.000281262,  0.000113632, -13238.886000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000113632,  0.000281262
2017-03-21 14:31:28.768422, slv, 022772fffe0d7313(unknown)/1,  0.000239305, -0.000115657,  0.000267161,  0.000113632, -13238.886000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000113632,  0.000267161
2017-03-21 14:31:28.903458, slv, 022772fffe0d7313(unknown)/1,  0.000238474, -0.000115657,  0.000250093,  0.000113632, -13238.886000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000113632,  0.000250093
2017-03-21 14:31:29.048189, slv, 022772fffe0d7313(unknown)/1,  0.000238474, -0.000106913,  0.000250093,  0.000151868, -13238.886000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000151868,  0.000250093
2017-03-21 14:31:29.477019, slv, 022772fffe0d7313(unknown)/1,  0.000237649, -0.000106913,  0.000227183,  0.000151868, -13345.799000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000151868,  0.000227183
2017-03-21 14:31:29.731165, slv, 022772fffe0d7313(unknown)/1,  0.000236716, -0.000106913,  0.000180824,  0.000151868, -13345.799000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000151868,  0.000180824
2017-03-21 14:31:29.779845, slv, 022772fffe0d7313(unknown)/1,  0.000235709, -0.000106913,  0.000204512,  0.000151868, -13345.799000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000151868,  0.000204512
2017-03-21 14:31:30.049254, slv, 022772fffe0d7313(unknown)/1,  0.000235709, -0.000057367,  0.000204512,  0.000207580, -13345.799000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000207580,  0.000204512
2017-03-21 14:31:30.662007, slv, 022772fffe0d7313(unknown)/1,  0.000235220, -0.000057367,  0.000253575,  0.000207580, -13403.166000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000207580,  0.000253575
2017-03-21 14:31:31.048436, slv, 022772fffe0d7313(unknown)/1,  0.000235220,  0.000030977,  0.000253575,  0.000325302, -13403.166000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000325302,  0.000253575
2017-03-21 14:31:32.048360, slv, 022772fffe0d7313(unknown)/1,  0.000235220,  0.000104215,  0.000253575,  0.000353568, -13372.189000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000353568,  0.000253575
2017-03-21 14:31:32.469797, slv, 022772fffe0d7313(unknown)/1,  0.000235699,  0.000104215,  0.000248906,  0.000353568, -13267.974000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000353568,  0.000248906
2017-03-21 14:31:32.858290, slv, 022772fffe0d7313(unknown)/1,  0.000236699,  0.000104215,  0.000242845,  0.000353568, -13267.974000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000353568,  0.000242845
2017-03-21 14:31:33.048261, slv, 022772fffe0d7313(unknown)/1,  0.000236699,  0.000043358,  0.000242845,  0.000205067, -13267.974000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000205067,  0.000242845
2017-03-21 14:31:33.686639, slv, 022772fffe0d7313(unknown)/1,  0.000237124,  0.000043358,  0.000254202,  0.000205067, -13224.616000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000205067,  0.000254202
2017-03-21 14:31:34.048180, slv, 022772fffe0d7313(unknown)/1,  0.000237124, -0.000049779,  0.000254202,  0.000169197, -13224.616000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000169197,  0.000254202
2017-03-21 14:31:35.025640, slv, 022772fffe0d7313(unknown)/1,  0.000236578, -0.000049779,  0.000180377,  0.000169197, -13274.395000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000169197,  0.000180377
2017-03-21 14:31:35.062892, slv, 022772fffe0d7313(unknown)/1,  0.000236578, -0.000082386,  0.000180377,  0.000139732, -13274.395000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000139732,  0.000180377
2017-03-21 14:31:36.048271, slv, 022772fffe0d7313(unknown)/1,  0.000236578, -0.000059961,  0.000180377,  0.000213501, -13356.781000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000213501,  0.000180377
2017-03-21 14:31:36.674891, slv, 022772fffe0d7313(unknown)/1,  0.000236098, -0.000059961,  0.000260435,  0.000213501, -13416.742000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000213501,  0.000260435
2017-03-21 14:31:37.048233, slv, 022772fffe0d7313(unknown)/1,  0.000236098, -0.000038851,  0.000260435,  0.000181471, -13416.742000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000181471,  0.000260435
2017-03-21 14:31:37.296945, slv, 022772fffe0d7313(unknown)/1,  0.000235600, -0.000038851,  0.000161430,  0.000181471, -13455.593000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000181471,  0.000161430
2017-03-21 14:31:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000235600, -0.000050964,  0.000161430,  0.000188297, -13455.593000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000188297,  0.000161430
2017-03-21 14:31:38.585425, slv, 022772fffe0d7313(unknown)/1,  0.000235185, -0.000050964,  0.000304972,  0.000188297, -13506.557000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000188297,  0.000304972
2017-03-21 14:31:38.717658, slv, 022772fffe0d7313(unknown)/1,  0.000234880, -0.000050964,  0.000181078,  0.000188297, -13506.557000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000188297,  0.000181078
2017-03-21 14:31:38.959105, slv, 022772fffe0d7313(unknown)/1,  0.000234233, -0.000050964,  0.000216340,  0.000188297, -13506.557000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000188297,  0.000216340
2017-03-21 14:31:39.048860, slv, 022772fffe0d7313(unknown)/1,  0.000234233,  0.000034856,  0.000216340,  0.000351248, -13506.557000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000351248,  0.000216340
2017-03-21 14:31:39.501271, slv, 022772fffe0d7313(unknown)/1,  0.000234312,  0.000034856,  0.000201277,  0.000351248, -13471.701000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000351248,  0.000201277
2017-03-21 14:31:40.049029, slv, 022772fffe0d7313(unknown)/1,  0.000234312,  0.000039953,  0.000201277,  0.000197204, -13471.701000000, S, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000197204,  0.000201277
2017-03-21 14:31:40.671581, slv, 022772fffe0d7313(unknown)/1,  0.000234592,  0.000039953,  0.000259207,  0.000197204, -13431.748000000, D, 0.000227713, 947, 0.000002928, 62623, -13357, 149,  0.000197204,  0.000259207
2017-03-21 14:31:41.048594, slv, 022772fffe0d7313(unknown)/1,  0.000234592,  0.000147606,  0.000259207,  0.000566913, -13431.748000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000566913,  0.000259207
2017-03-21 14:31:41.255853, slv, 022772fffe0d7313(unknown)/1,  0.000236009,  0.000147606,  0.000277881,  0.000566913, -13284.142000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000566913,  0.000277881
2017-03-21 14:31:41.808404, slv, 022772fffe0d7313(unknown)/1,  0.000238741,  0.000147606,  0.000231783,  0.000566913, -13284.142000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000566913,  0.000231783
2017-03-21 14:31:42.048136, slv, 022772fffe0d7313(unknown)/1,  0.000238741,  0.000111394,  0.000231783,  0.000129208, -13284.142000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000129208,  0.000231783
2017-03-21 14:31:42.288533, slv, 022772fffe0d7313(unknown)/1,  0.000239475,  0.000111394,  0.000214838,  0.000129208, -13172.748000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000129208,  0.000214838
2017-03-21 14:31:43.048176, slv, 022772fffe0d7313(unknown)/1,  0.000239475, -0.000103815,  0.000214838,  0.000141376, -13172.748000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000141376,  0.000214838
2017-03-21 14:31:43.388121, slv, 022772fffe0d7313(unknown)/1,  0.000238686, -0.000103815,  0.000270459,  0.000141376, -13276.563000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000141376,  0.000270459
2017-03-21 14:31:44.048164, slv, 022772fffe0d7313(unknown)/1,  0.000238686, -0.000090511,  0.000270459,  0.000155761, -13276.563000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000155761,  0.000270459
2017-03-21 14:31:45.052695, slv, 022772fffe0d7313(unknown)/1,  0.000238686, -0.000081445,  0.000270459,  0.000158720, -13367.074000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000158720,  0.000270459
2017-03-21 14:31:45.316037, slv, 022772fffe0d7313(unknown)/1,  0.000238063, -0.000081445,  0.000224587,  0.000158720, -13448.519000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000158720,  0.000224587
2017-03-21 14:31:46.048158, slv, 022772fffe0d7313(unknown)/1,  0.000238063, -0.000076947,  0.000224587,  0.000164135, -13448.519000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000164135,  0.000224587
2017-03-21 14:31:46.803893, slv, 022772fffe0d7313(unknown)/1,  0.000237218, -0.000076947,  0.000188605,  0.000164135, -13525.466000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000164135,  0.000188605
2017-03-21 14:31:47.048186, slv, 022772fffe0d7313(unknown)/1,  0.000237218, -0.000071449,  0.000188605,  0.000168248, -13525.466000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000168248,  0.000188605
2017-03-21 14:31:47.667244, slv, 022772fffe0d7313(unknown)/1,  0.000236308, -0.000071449,  0.000194931,  0.000168248, -13596.915000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000168248,  0.000194931
2017-03-21 14:31:48.048242, slv, 022772fffe0d7313(unknown)/1,  0.000236308, -0.000053733,  0.000194931,  0.000197811, -13596.915000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000197811,  0.000194931
2017-03-21 14:31:48.054269, slv, 022772fffe0d7313(unknown)/1,  0.000235522, -0.000053733,  0.000182981,  0.000197811, -13650.648000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000197811,  0.000182981
2017-03-21 14:31:49.048321, slv, 022772fffe0d7313(unknown)/1,  0.000235522,  0.000004172,  0.000182981,  0.000282363, -13650.648000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000282363,  0.000182981
2017-03-21 14:31:49.975252, slv, 022772fffe0d7313(unknown)/1,  0.000235119,  0.000004172,  0.000175741,  0.000282363, -13646.476000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000282363,  0.000175741
2017-03-21 14:31:50.049400, slv, 022772fffe0d7313(unknown)/1,  0.000235119,  0.000013381,  0.000175741,  0.000215040, -13646.476000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000215040,  0.000175741
2017-03-21 14:31:50.716758, slv, 022772fffe0d7313(unknown)/1,  0.000234787,  0.000013381,  0.000182393,  0.000215040, -13633.095000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000215040,  0.000182393
2017-03-21 14:31:51.048267, slv, 022772fffe0d7313(unknown)/1,  0.000234787, -0.000017566,  0.000182393,  0.000219733, -13633.095000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000219733,  0.000182393
2017-03-21 14:31:51.665923, slv, 022772fffe0d7313(unknown)/1,  0.000234523, -0.000017566,  0.000254445,  0.000219733, -13650.661000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000219733,  0.000254445
2017-03-21 14:31:52.051312, slv, 022772fffe0d7313(unknown)/1,  0.000234523,  0.001511469,  0.000254445,  0.003272515, -13650.661000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.003272515,  0.000254445
2017-03-21 14:31:52.092633, slv, 022772fffe0d7313(unknown)/1,  0.000246370,  0.001511469,  0.000224203,  0.003272515, -12139.192000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.003272515,  0.000224203
2017-03-21 14:31:52.137202, slv, 022772fffe0d7313(unknown)/1,  0.000269724,  0.001511469,  0.000194986,  0.003272515, -12139.192000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.003272515,  0.000194986
2017-03-21 14:31:52.302063, slv, 022772fffe0d7313(unknown)/1,  0.000292759,  0.001511469,  0.000235714,  0.003272515, -12139.192000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.003272515,  0.000235714
2017-03-21 14:31:53.009074, slv, 022772fffe0d7313(unknown)/1,  0.000316078,  0.001511469,  0.000359845,  0.003272515, -12139.192000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.003272515,  0.000359845
2017-03-21 14:31:53.048177, slv, 022772fffe0d7313(unknown)/1,  0.000316078,  0.001437927,  0.000359845,  0.000153939, -12139.192000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000153939,  0.000359845
2017-03-21 14:31:53.188658, slv, 022772fffe0d7313(unknown)/1,  0.000327396,  0.001437927,  0.000375493,  0.000153939, -10701.265000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000153939,  0.000375493
2017-03-21 14:31:53.926933, slv, 022772fffe0d7313(unknown)/1,  0.000326825,  0.001437927,  0.000480011,  0.000153939, -10701.265000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000153939,  0.000480011
2017-03-21 14:31:54.047959, slv, 022772fffe0d7313(unknown)/1,  0.000326825, -0.000287189,  0.000480011, -0.000085416, -10701.265000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315, -0.000085416,  0.000480011
2017-03-21 14:31:54.887985, slv, 022772fffe0d7313(unknown)/1,  0.000325840, -0.000287189,  0.000506500, -0.000085416, -10988.454000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315, -0.000085416,  0.000506500
2017-03-21 14:31:55.048711, slv, 022772fffe0d7313(unknown)/1,  0.000325840, -0.000415796,  0.000506500, -0.000093512, -10988.454000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315, -0.000093512,  0.000506500
2017-03-21 14:31:55.116074, slv, 022772fffe0d7313(unknown)/1,  0.000323724, -0.000415796,  0.000434002, -0.000093512, -11404.250000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315, -0.000093512,  0.000434002
2017-03-21 14:31:56.048075, slv, 022772fffe0d7313(unknown)/1,  0.000323724, -0.000364505,  0.000434002,  0.000014066, -11404.250000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000014066,  0.000434002
2017-03-21 14:31:56.736187, slv, 022772fffe0d7313(unknown)/1,  0.000321760, -0.000364505,  0.000437675,  0.000014066, -11768.755000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000014066,  0.000437675
2017-03-21 14:31:57.048057, slv, 022772fffe0d7313(unknown)/1,  0.000321760, -0.000320114,  0.000437675, -0.000008811, -11768.755000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315, -0.000008811,  0.000437675
2017-03-21 14:31:57.504874, slv, 022772fffe0d7313(unknown)/1,  0.000320295, -0.000320114,  0.000469046, -0.000008811, -12088.869000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315, -0.000008811,  0.000469046
2017-03-21 14:31:58.048157, slv, 022772fffe0d7313(unknown)/1,  0.000320295, -0.000264810,  0.000469046,  0.000121245, -12088.869000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000121245,  0.000469046
2017-03-21 14:31:58.121363, slv, 022772fffe0d7313(unknown)/1,  0.000318999, -0.000264810,  0.000367811,  0.000121245, -12353.679000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000121245,  0.000367811
2017-03-21 14:31:58.569531, slv, 022772fffe0d7313(unknown)/1,  0.000317720, -0.000264810,  0.000338369,  0.000121245, -12353.679000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000121245,  0.000338369
2017-03-21 14:31:58.677128, slv, 022772fffe0d7313(unknown)/1,  0.000316488, -0.000264810,  0.000374555,  0.000121245, -12353.679000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000121245,  0.000374555
2017-03-21 14:31:58.942758, slv, 022772fffe0d7313(unknown)/1,  0.000315320, -0.000264810,  0.000349897,  0.000121245, -12353.679000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000121245,  0.000349897
2017-03-21 14:31:59.048085, slv, 022772fffe0d7313(unknown)/1,  0.000315320, -0.000228609,  0.000349897,  0.000057152, -12353.679000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000057152,  0.000349897
2017-03-21 14:32:00.013146, slv, 022772fffe0d7313(unknown)/1,  0.000313877, -0.000228609,  0.000363578,  0.000057152, -12582.288000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000057152,  0.000363578
2017-03-21 14:32:00.049048, slv, 022772fffe0d7313(unknown)/1,  0.000313877, -0.000237054,  0.000363578,  0.000097937, -12582.288000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000097937,  0.000363578
2017-03-21 14:32:01.048152, slv, 022772fffe0d7313(unknown)/1,  0.000313877, -0.000203951,  0.000363578,  0.000121915, -12819.342000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000121915,  0.000363578
2017-03-21 14:32:01.408716, slv, 022772fffe0d7313(unknown)/1,  0.000312353, -0.000203951,  0.000322826,  0.000121915, -13023.293000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000121915,  0.000322826
2017-03-21 14:32:01.806608, slv, 022772fffe0d7313(unknown)/1,  0.000311146, -0.000203951,  0.000373658,  0.000121915, -13023.293000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000121915,  0.000373658
2017-03-21 14:32:02.048156, slv, 022772fffe0d7313(unknown)/1,  0.000311146, -0.000188543,  0.000373658,  0.000126021, -13023.293000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000126021,  0.000373658
2017-03-21 14:32:03.048236, slv, 022772fffe0d7313(unknown)/1,  0.000311146, -0.000147889,  0.000373658,  0.000200491, -13211.836000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000200491,  0.000373658
2017-03-21 14:32:03.117914, slv, 022772fffe0d7313(unknown)/1,  0.000309957, -0.000147889,  0.000244043,  0.000200491, -13359.725000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000200491,  0.000244043
2017-03-21 14:32:04.048147, slv, 022772fffe0d7313(unknown)/1,  0.000309957, -0.000146646,  0.000244043,  0.000127319, -13359.725000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000127319,  0.000244043
2017-03-21 14:32:05.049055, slv, 022772fffe0d7313(unknown)/1,  0.000309957, -0.000151207,  0.000244043,  0.000190181, -13506.371000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000190181,  0.000244043
2017-03-21 14:32:05.055762, slv, 022772fffe0d7313(unknown)/1,  0.000308520, -0.000151207,  0.000237363,  0.000190181, -13657.578000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000190181,  0.000237363
2017-03-21 14:32:06.048269, slv, 022772fffe0d7313(unknown)/1,  0.000308520, -0.000091973,  0.000237363,  0.000244349, -13657.578000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000244349,  0.000237363
2017-03-21 14:32:06.623573, slv, 022772fffe0d7313(unknown)/1,  0.000307359, -0.000091973,  0.000264966,  0.000244349, -13749.551000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000244349,  0.000264966
2017-03-21 14:32:07.048281, slv, 022772fffe0d7313(unknown)/1,  0.000307359, -0.000088705,  0.000264966,  0.000194119, -13749.551000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000194119,  0.000264966
2017-03-21 14:32:08.048480, slv, 022772fffe0d7313(unknown)/1,  0.000307359,  0.000028998,  0.000264966,  0.000478596, -13838.256000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000478596,  0.000264966
2017-03-21 14:32:08.519170, slv, 022772fffe0d7313(unknown)/1,  0.000307225,  0.000028998,  0.000207194,  0.000478596, -13809.258000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000478596,  0.000207194
2017-03-21 14:32:09.009347, slv, 022772fffe0d7313(unknown)/1,  0.000307623,  0.000028998,  0.000166297,  0.000478596, -13809.258000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000478596,  0.000166297
2017-03-21 14:32:09.048184, slv, 022772fffe0d7313(unknown)/1,  0.000307623,  0.000013040,  0.000166297,  0.000162467, -13809.258000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000162467,  0.000166297
2017-03-21 14:32:09.057049, slv, 022772fffe0d7313(unknown)/1,  0.000306515,  0.000013040,  0.000139419,  0.000162467, -13796.218000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000162467,  0.000139419
2017-03-21 14:32:10.050613, slv, 022772fffe0d7313(unknown)/1,  0.000306515, -0.000130912,  0.000139419,  0.000189846, -13796.218000000, S, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000189846,  0.000139419
2017-03-21 14:32:10.051981, slv, 022772fffe0d7313(unknown)/1,  0.000304339, -0.000130912,  0.000177154,  0.000189846, -13927.130000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000189846,  0.000177154
2017-03-21 14:32:10.470061, slv, 022772fffe0d7313(unknown)/1,  0.000302633, -0.000130912,  0.000223685,  0.000189846, -13927.130000000, D, 0.000235991, 5783, -0.000003138, 158935, -13191, 315,  0.000189846,  0.000223685
2017-03-21 14:32:11.048229, slv, 022772fffe0d7313(unknown)/1,  0.000302633, -0.000105322,  0.000223685,  0.000208657, -13927.130000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000208657,  0.000223685
2017-03-21 14:32:12.005507, slv, 022772fffe0d7313(unknown)/1,  0.000301008, -0.000105322,  0.000172279,  0.000208657, -14032.452000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000208657,  0.000172279
2017-03-21 14:32:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000301008, -0.000057433,  0.000172279,  0.000280118, -14032.452000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000280118,  0.000172279
2017-03-21 14:32:13.048320, slv, 022772fffe0d7313(unknown)/1,  0.000301008, -0.000015059,  0.000172279,  0.000291780, -14089.885000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000291780,  0.000172279
2017-03-21 14:32:13.863674, slv, 022772fffe0d7313(unknown)/1,  0.000299561, -0.000015059,  0.000160869,  0.000291780, -14104.944000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000291780,  0.000160869
2017-03-21 14:32:14.048271, slv, 022772fffe0d7313(unknown)/1,  0.000299561, -0.000021614,  0.000160869,  0.000265560, -14104.944000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000265560,  0.000160869
2017-03-21 14:32:14.668494, slv, 022772fffe0d7313(unknown)/1,  0.000298391, -0.000021614,  0.000180427,  0.000265560, -14126.558000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000265560,  0.000180427
2017-03-21 14:32:15.049067, slv, 022772fffe0d7313(unknown)/1,  0.000298391, -0.000038821,  0.000180427,  0.000254748, -14126.558000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000254748,  0.000180427
2017-03-21 14:32:16.048287, slv, 022772fffe0d7313(unknown)/1,  0.000298391, -0.000040865,  0.000180427,  0.000260302, -14165.379000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000260302,  0.000180427
2017-03-21 14:32:16.124872, slv, 022772fffe0d7313(unknown)/1,  0.000297099, -0.000040865,  0.000156604,  0.000260302, -14206.244000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000260302,  0.000156604
2017-03-21 14:32:16.724393, slv, 022772fffe0d7313(unknown)/1,  0.000295731, -0.000040865,  0.000160888,  0.000260302, -14206.244000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000260302,  0.000160888
2017-03-21 14:32:17.048269, slv, 022772fffe0d7313(unknown)/1,  0.000295731, -0.000050471,  0.000160888,  0.000232876, -14206.244000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000232876,  0.000160888
2017-03-21 14:32:18.048342, slv, 022772fffe0d7313(unknown)/1,  0.000295731, -0.000029820,  0.000160888,  0.000298946, -14256.715000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000298946,  0.000160888
2017-03-21 14:32:18.478150, slv, 022772fffe0d7313(unknown)/1,  0.000294562, -0.000029820,  0.000163544,  0.000298946, -14286.535000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000298946,  0.000163544
2017-03-21 14:32:19.048285, slv, 022772fffe0d7313(unknown)/1,  0.000294562, -0.000005839,  0.000163544,  0.000279670, -14286.535000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000279670,  0.000163544
2017-03-21 14:32:20.049549, slv, 022772fffe0d7313(unknown)/1,  0.000294562, -0.000026419,  0.000163544,  0.000256615, -14292.374000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000256615,  0.000163544
2017-03-21 14:32:20.361052, slv, 022772fffe0d7313(unknown)/1,  0.000293239, -0.000026419,  0.000120478,  0.000256615, -14318.793000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000256615,  0.000120478
2017-03-21 14:32:21.005106, slv, 022772fffe0d7313(unknown)/1,  0.000291636, -0.000026419,  0.000128834,  0.000256615, -14318.793000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000256615,  0.000128834
2017-03-21 14:32:21.048279, slv, 022772fffe0d7313(unknown)/1,  0.000291636, -0.000034072,  0.000128834,  0.000261437, -14318.793000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000261437,  0.000128834
2017-03-21 14:32:22.048307, slv, 022772fffe0d7313(unknown)/1,  0.000291636, -0.000026334,  0.000128834,  0.000269166, -14352.865000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000269166,  0.000128834
2017-03-21 14:32:22.923486, slv, 022772fffe0d7313(unknown)/1,  0.000290001, -0.000026334,  0.000093408,  0.000269166, -14379.199000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000269166,  0.000093408
2017-03-21 14:32:23.048286, slv, 022772fffe0d7313(unknown)/1,  0.000290001, -0.000027085,  0.000093408,  0.000258301, -14379.199000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000258301,  0.000093408
2017-03-21 14:32:23.513186, slv, 022772fffe0d7313(unknown)/1,  0.000288386, -0.000027085,  0.000125581,  0.000258301, -14406.284000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000258301,  0.000125581
2017-03-21 14:32:24.048275, slv, 022772fffe0d7313(unknown)/1,  0.000288386, -0.000026057,  0.000125581,  0.000267972, -14406.284000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000267972,  0.000125581
2017-03-21 14:32:24.336708, slv, 022772fffe0d7313(unknown)/1,  0.000286988, -0.000026057,  0.000143800,  0.000267972, -14432.341000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000267972,  0.000143800
2017-03-21 14:32:24.993193, slv, 022772fffe0d7313(unknown)/1,  0.000285756, -0.000026057,  0.000152901,  0.000267972, -14432.341000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000267972,  0.000152901
2017-03-21 14:32:25.049081, slv, 022772fffe0d7313(unknown)/1,  0.000285756, -0.000007847,  0.000152901,  0.000290477, -14432.341000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000290477,  0.000152901
2017-03-21 14:32:26.048392, slv, 022772fffe0d7313(unknown)/1,  0.000285756,  0.000045942,  0.000152901,  0.000372921, -14440.188000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000372921,  0.000152901
2017-03-21 14:32:26.543743, slv, 022772fffe0d7313(unknown)/1,  0.000284994,  0.000045942,  0.000154127,  0.000372921, -14394.246000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000372921,  0.000154127
2017-03-21 14:32:27.048388, slv, 022772fffe0d7313(unknown)/1,  0.000284994,  0.000054790,  0.000154127,  0.000307411, -14394.246000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000307411,  0.000154127
2017-03-21 14:32:27.595254, slv, 022772fffe0d7313(unknown)/1,  0.000284442,  0.000054790,  0.000164285,  0.000307411, -14339.456000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000307411,  0.000164285
2017-03-21 14:32:27.871609, slv, 022772fffe0d7313(unknown)/1,  0.000283452,  0.000054790,  0.000105286,  0.000307411, -14339.456000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000307411,  0.000105286
2017-03-21 14:32:28.048263, slv, 022772fffe0d7313(unknown)/1,  0.000283452, -0.000000389,  0.000105286,  0.000260257, -14339.456000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000260257,  0.000105286
2017-03-21 14:32:28.190621, slv, 022772fffe0d7313(unknown)/1,  0.000281911, -0.000000389,  0.000066281,  0.000260257, -14339.845000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000260257,  0.000066281
2017-03-21 14:32:29.048344, slv, 022772fffe0d7313(unknown)/1,  0.000281911, -0.000008201,  0.000066281,  0.000288704, -14339.845000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000288704,  0.000066281
2017-03-21 14:32:29.858592, slv, 022772fffe0d7313(unknown)/1,  0.000280453, -0.000008201,  0.000139065,  0.000288704, -14348.046000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000288704,  0.000139065
2017-03-21 14:32:30.049097, slv, 022772fffe0d7313(unknown)/1,  0.000280453,  0.000007251,  0.000139065,  0.000288163, -14348.046000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000288163,  0.000139065
2017-03-21 14:32:30.583690, slv, 022772fffe0d7313(unknown)/1,  0.000281340,  0.000007251,  0.000632947,  0.000288163, -14340.795000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000288163,  0.000632947
2017-03-21 14:32:31.009549, slv, 022772fffe0d7313(unknown)/1,  0.000282021,  0.000007251,  0.000090464,  0.000288163, -14340.795000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000288163,  0.000090464
2017-03-21 14:32:31.048386, slv, 022772fffe0d7313(unknown)/1,  0.000282021,  0.000026212,  0.000090464,  0.000326735, -14340.795000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000326735,  0.000090464
2017-03-21 14:32:32.048344, slv, 022772fffe0d7313(unknown)/1,  0.000282021,  0.000032319,  0.000090464,  0.000301946, -14314.583000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000301946,  0.000090464
2017-03-21 14:32:32.942903, slv, 022772fffe0d7313(unknown)/1,  0.000280610,  0.000032319,  0.000086295,  0.000301946, -14282.264000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000301946,  0.000086295
2017-03-21 14:32:33.048247, slv, 022772fffe0d7313(unknown)/1,  0.000280610, -0.000007405,  0.000086295,  0.000245876, -14282.264000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000245876,  0.000086295
2017-03-21 14:32:34.048321, slv, 022772fffe0d7313(unknown)/1,  0.000280610, -0.000004658,  0.000086295,  0.000306028, -14289.669000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000306028,  0.000086295
2017-03-21 14:32:34.737609, slv, 022772fffe0d7313(unknown)/1,  0.000279275, -0.000004658,  0.000086418,  0.000306028, -14294.327000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000306028,  0.000086418
2017-03-21 14:32:35.048537, slv, 022772fffe0d7313(unknown)/1,  0.000279275,  0.000085568,  0.000086418,  0.000424993, -14294.327000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000424993,  0.000086418
2017-03-21 14:32:36.048372, slv, 022772fffe0d7313(unknown)/1,  0.000279275,  0.000105866,  0.000086418,  0.000345290, -14208.759000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000345290,  0.000086418
2017-03-21 14:32:36.559579, slv, 022772fffe0d7313(unknown)/1,  0.000278378,  0.000105866,  0.000149748,  0.000345290, -14102.893000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000345290,  0.000149748
2017-03-21 14:32:36.890487, slv, 022772fffe0d7313(unknown)/1,  0.000277706,  0.000105866,  0.000101100,  0.000345290, -14102.893000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000345290,  0.000101100
2017-03-21 14:32:37.048255, slv, 022772fffe0d7313(unknown)/1,  0.000277706,  0.000018282,  0.000101100,  0.000248255, -14102.893000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000248255,  0.000101100
2017-03-21 14:32:37.997660, slv, 022772fffe0d7313(unknown)/1,  0.000276531,  0.000018282,  0.000115495,  0.000248255, -14084.611000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000248255,  0.000115495
2017-03-21 14:32:38.048333, slv, 022772fffe0d7313(unknown)/1,  0.000276531, -0.000009544,  0.000115495,  0.000286893, -14084.611000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000286893,  0.000115495
2017-03-21 14:32:39.049031, slv, 022772fffe0d7313(unknown)/1,  0.000276531,  0.000358584,  0.000115495,  0.000983338, -14094.155000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000983338,  0.000115495
2017-03-21 14:32:39.756376, slv, 022772fffe0d7313(unknown)/1,  0.000278225,  0.000358584,  0.000192758,  0.000983338, -13735.571000000, D, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000983338,  0.000192758
2017-03-21 14:32:40.048355, slv, 022772fffe0d7313(unknown)/1,  0.000278225,  0.000342469,  0.000192758,  0.000256356, -13735.571000000, S, 0.000287092, 36939, -0.000016513, 426103, -13033, 884,  0.000256356,  0.000192758
2017-03-21 14:32:41.049058, slv, 022772fffe0d7313(unknown)/1,  0.000278225, -0.000048615,  0.000192758,  0.000202862, -13393.102000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000202862,  0.000192758
2017-03-21 14:32:41.654797, slv, 022772fffe0d7313(unknown)/1,  0.000280195, -0.000048615,  0.000238369,  0.000202862, -13441.717000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000202862,  0.000238369
2017-03-21 14:32:42.048283, slv, 022772fffe0d7313(unknown)/1,  0.000280195, -0.000038407,  0.000238369,  0.000278742, -13441.717000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000278742,  0.000238369
2017-03-21 14:32:42.657214, slv, 022772fffe0d7313(unknown)/1,  0.000283268, -0.000038407,  0.001187394,  0.000278742, -13480.124000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000278742,  0.001187394
2017-03-21 14:32:42.906023, slv, 022772fffe0d7313(unknown)/1,  0.000286528, -0.000038407,  0.000222770,  0.000278742, -13480.124000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000278742,  0.000222770
2017-03-21 14:32:43.048276, slv, 022772fffe0d7313(unknown)/1,  0.000286528, -0.000016121,  0.000222770,  0.000255738, -13480.124000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000255738,  0.000222770
2017-03-21 14:32:44.048193, slv, 022772fffe0d7313(unknown)/1,  0.000286528, -0.000068779,  0.000222770,  0.000179760, -13496.245000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000179760,  0.000222770
2017-03-21 14:32:44.852174, slv, 022772fffe0d7313(unknown)/1,  0.000285356, -0.000068779,  0.000164813,  0.000179760, -13565.024000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000179760,  0.000164813
2017-03-21 14:32:45.048301, slv, 022772fffe0d7313(unknown)/1,  0.000285356, -0.000065874,  0.000164813,  0.000260375, -13565.024000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000260375,  0.000164813
2017-03-21 14:32:46.049165, slv, 022772fffe0d7313(unknown)/1,  0.000285356, -0.000019527,  0.000164813,  0.000271282, -13630.898000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000271282,  0.000164813
2017-03-21 14:32:46.848385, slv, 022772fffe0d7313(unknown)/1,  0.000284108, -0.000019527,  0.000205980,  0.000271282, -13650.425000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000271282,  0.000205980
2017-03-21 14:32:47.048301, slv, 022772fffe0d7313(unknown)/1,  0.000284108, -0.000015083,  0.000205980,  0.000268016, -13650.425000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000268016,  0.000205980
2017-03-21 14:32:47.516047, slv, 022772fffe0d7313(unknown)/1,  0.000283264, -0.000015083,  0.000175026,  0.000268016, -13665.508000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000268016,  0.000175026
2017-03-21 14:32:48.048220, slv, 022772fffe0d7313(unknown)/1,  0.000283264, -0.000042253,  0.000175026,  0.000214850, -13665.508000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000214850,  0.000175026
2017-03-21 14:32:48.997592, slv, 022772fffe0d7313(unknown)/1,  0.000282003, -0.000042253,  0.000152258,  0.000214850, -13707.761000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000214850,  0.000152258
2017-03-21 14:32:49.048250, slv, 022772fffe0d7313(unknown)/1,  0.000282003, -0.000054625,  0.000152258,  0.000241167, -13707.761000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000241167,  0.000152258
2017-03-21 14:32:50.048263, slv, 022772fffe0d7313(unknown)/1,  0.000282003, -0.000060175,  0.000152258,  0.000202488, -13762.386000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000202488,  0.000152258
2017-03-21 14:32:50.851752, slv, 022772fffe0d7313(unknown)/1,  0.000280430, -0.000060175,  0.000155619,  0.000202488, -13822.561000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000202488,  0.000155619
2017-03-21 14:32:51.049144, slv, 022772fffe0d7313(unknown)/1,  0.000280430, -0.000062129,  0.000155619,  0.000235685, -13822.561000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000235685,  0.000155619
2017-03-21 14:32:52.048302, slv, 022772fffe0d7313(unknown)/1,  0.000280430, -0.000052637,  0.000155619,  0.000219900, -13884.690000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000219900,  0.000155619
2017-03-21 14:32:52.324137, slv, 022772fffe0d7313(unknown)/1,  0.000278781, -0.000052637,  0.000121658,  0.000219900, -13937.327000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000219900,  0.000121658
2017-03-21 14:32:53.048530, slv, 022772fffe0d7313(unknown)/1,  0.000278781,  0.000073588,  0.000121658,  0.000486487, -13937.327000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000486487,  0.000121658
2017-03-21 14:32:53.261845, slv, 022772fffe0d7313(unknown)/1,  0.000278186,  0.000073588,  0.000134868,  0.000486487, -13863.739000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000486487,  0.000134868
2017-03-21 14:32:53.715461, slv, 022772fffe0d7313(unknown)/1,  0.000278945,  0.000073588,  0.000199185,  0.000486487, -13863.739000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000486487,  0.000199185
2017-03-21 14:32:54.048252, slv, 022772fffe0d7313(unknown)/1,  0.000278945,  0.000082945,  0.000199185,  0.000237128, -13863.739000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000237128,  0.000199185
2017-03-21 14:32:54.941441, slv, 022772fffe0d7313(unknown)/1,  0.000278946,  0.000082945,  0.000193314,  0.000237128, -13780.794000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000237128,  0.000193314
2017-03-21 14:32:55.048291, slv, 022772fffe0d7313(unknown)/1,  0.000278946, -0.000036682,  0.000193314,  0.000247397, -13780.794000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000247397,  0.000193314
2017-03-21 14:32:55.761976, slv, 022772fffe0d7313(unknown)/1,  0.000278090, -0.000036682,  0.000218805,  0.000247397, -13817.476000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000247397,  0.000218805
2017-03-21 14:32:56.059776, slv, 022772fffe0d7313(unknown)/1,  0.000278090, -0.000028885,  0.000218805,  0.000251868, -13817.476000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000251868,  0.000218805
2017-03-21 14:32:56.859252, slv, 022772fffe0d7313(unknown)/1,  0.000277158, -0.000028885,  0.000155774,  0.000251868, -13846.361000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000251868,  0.000155774
2017-03-21 14:32:57.048226, slv, 022772fffe0d7313(unknown)/1,  0.000277158, -0.000047043,  0.000155774,  0.000209294, -13846.361000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000209294,  0.000155774
2017-03-21 14:32:58.003398, slv, 022772fffe0d7313(unknown)/1,  0.000275759, -0.000047043,  0.000133481,  0.000209294, -13893.404000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000209294,  0.000133481
2017-03-21 14:32:58.048220, slv, 022772fffe0d7313(unknown)/1,  0.000275759, -0.000058324,  0.000133481,  0.000226974, -13893.404000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000226974,  0.000133481
2017-03-21 14:32:59.048461, slv, 022772fffe0d7313(unknown)/1,  0.000275759, -0.000024210,  0.000133481,  0.000276123, -13951.728000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000276123,  0.000133481
2017-03-21 14:32:59.413555, slv, 022772fffe0d7313(unknown)/1,  0.000274788, -0.000024210,  0.000235562,  0.000276123, -13975.938000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000276123,  0.000235562
2017-03-21 14:33:00.048254, slv, 022772fffe0d7313(unknown)/1,  0.000274788, -0.000012153,  0.000235562,  0.000250118, -13975.938000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000250118,  0.000235562
2017-03-21 14:33:01.049049, slv, 022772fffe0d7313(unknown)/1,  0.000274788, -0.000025262,  0.000235562,  0.000248933, -13988.091000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000248933,  0.000235562
2017-03-21 14:33:01.333984, slv, 022772fffe0d7313(unknown)/1,  0.000274056, -0.000025262,  0.000151117,  0.000248933, -14013.353000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000248933,  0.000151117
2017-03-21 14:33:02.048708, slv, 022772fffe0d7313(unknown)/1,  0.000274056, -0.000025225,  0.000151117,  0.000249459, -14013.353000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000249459,  0.000151117
2017-03-21 14:33:03.048261, slv, 022772fffe0d7313(unknown)/1,  0.000274056, -0.000033197,  0.000151117,  0.000232257, -14038.578000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000232257,  0.000151117
2017-03-21 14:33:03.134402, slv, 022772fffe0d7313(unknown)/1,  0.000272580, -0.000033197,  0.000086081,  0.000232257, -14071.775000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000232257,  0.000086081
2017-03-21 14:33:04.048347, slv, 022772fffe0d7313(unknown)/1,  0.000272580, -0.000008326,  0.000086081,  0.000297727, -14071.775000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000297727,  0.000086081
2017-03-21 14:33:04.094954, slv, 022772fffe0d7313(unknown)/1,  0.000271160, -0.000008326,  0.000110691,  0.000297727, -14080.101000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000297727,  0.000110691
2017-03-21 14:33:05.048292, slv, 022772fffe0d7313(unknown)/1,  0.000271160, -0.000009480,  0.000110691,  0.000227053, -14080.101000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000227053,  0.000110691
2017-03-21 14:33:05.066780, slv, 022772fffe0d7313(unknown)/1,  0.000269753, -0.000009480,  0.000088938,  0.000227053, -14089.581000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000227053,  0.000088938
2017-03-21 14:33:05.143646, slv, 022772fffe0d7313(unknown)/1,  0.000268374, -0.000009480,  0.000182934,  0.000227053, -14089.581000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000227053,  0.000182934
2017-03-21 14:33:06.048983, slv, 022772fffe0d7313(unknown)/1,  0.000268374, -0.000038450,  0.000182934,  0.000235579, -14089.581000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000235579,  0.000182934
2017-03-21 14:33:06.423090, slv, 022772fffe0d7313(unknown)/1,  0.000267480, -0.000038450,  0.000199016,  0.000235579, -14128.031000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000235579,  0.000199016
2017-03-21 14:33:07.048371, slv, 022772fffe0d7313(unknown)/1,  0.000267480,  0.000004256,  0.000199016,  0.000308786, -14128.031000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000308786,  0.000199016
2017-03-21 14:33:07.062478, slv, 022772fffe0d7313(unknown)/1,  0.000266605,  0.000004256,  0.000102639,  0.000308786, -14123.775000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000308786,  0.000102639
2017-03-21 14:33:07.863689, slv, 022772fffe0d7313(unknown)/1,  0.000265691,  0.000004256,  0.000112238,  0.000308786, -14123.775000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000308786,  0.000112238
2017-03-21 14:33:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000265691,  0.000013888,  0.000112238,  0.000252161, -14123.775000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000252161,  0.000112238
2017-03-21 14:33:09.048384, slv, 022772fffe0d7313(unknown)/1,  0.000265691,  0.000019699,  0.000112238,  0.000318619, -14109.887000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000318619,  0.000112238
2017-03-21 14:33:09.569428, slv, 022772fffe0d7313(unknown)/1,  0.000265072,  0.000019699,  0.000164752,  0.000318619, -14090.188000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000318619,  0.000164752
2017-03-21 14:33:10.048339, slv, 022772fffe0d7313(unknown)/1,  0.000265072,  0.000050962,  0.000164752,  0.000314069, -14090.188000000, S, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000314069,  0.000164752
2017-03-21 14:33:10.142126, slv, 022772fffe0d7313(unknown)/1,  0.000264481,  0.000050962,  0.000111559,  0.000314069, -14039.226000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000314069,  0.000111559
2017-03-21 14:33:10.737825, slv, 022772fffe0d7313(unknown)/1,  0.000263712,  0.000050962,  0.000121445,  0.000314069, -14039.226000000, D, 0.000286868, 7605, 0.000017801, 99675, -14215, 216,  0.000314069,  0.000121445
2017-03-21 14:33:11.049115, slv, 022772fffe0d7313(unknown)/1,  0.000263712,  0.000032308,  0.000121445,  0.000279333, -14039.226000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000279333,  0.000121445
2017-03-21 14:33:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000263712,  0.000018682,  0.000121445,  0.000285457, -14006.918000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000285457,  0.000121445
2017-03-21 14:33:12.265338, slv, 022772fffe0d7313(unknown)/1,  0.000262730,  0.000018682,  0.000082457,  0.000285457, -13988.236000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000285457,  0.000082457
2017-03-21 14:33:13.048379, slv, 022772fffe0d7313(unknown)/1,  0.000262730,  0.000030900,  0.000082457,  0.000302787, -13988.236000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000302787,  0.000082457
2017-03-21 14:33:13.168932, slv, 022772fffe0d7313(unknown)/1,  0.000261599,  0.000030900,  0.000090721,  0.000302787, -13957.336000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000302787,  0.000090721
2017-03-21 14:33:14.048275, slv, 022772fffe0d7313(unknown)/1,  0.000261599,  0.000019336,  0.000090721,  0.000260214, -13957.336000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000260214,  0.000090721
2017-03-21 14:33:14.870400, slv, 022772fffe0d7313(unknown)/1,  0.000260532,  0.000019336,  0.000119598,  0.000260214, -13938.000000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000260214,  0.000119598
2017-03-21 14:33:15.048368, slv, 022772fffe0d7313(unknown)/1,  0.000260532,  0.000028620,  0.000119598,  0.000319157, -13938.000000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000319157,  0.000119598
2017-03-21 14:33:16.049178, slv, 022772fffe0d7313(unknown)/1,  0.000260532,  0.000044731,  0.000119598,  0.000291371, -13909.380000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000291371,  0.000119598
2017-03-21 14:33:16.157576, slv, 022772fffe0d7313(unknown)/1,  0.000259724,  0.000044731,  0.000164062,  0.000291371, -13864.649000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000291371,  0.000164062
2017-03-21 14:33:16.959540, slv, 022772fffe0d7313(unknown)/1,  0.000259514,  0.000044731,  0.000238284,  0.000291371, -13864.649000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000291371,  0.000238284
2017-03-21 14:33:17.048329, slv, 022772fffe0d7313(unknown)/1,  0.000259514,  0.000020992,  0.000238284,  0.000270661, -13864.649000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000270661,  0.000238284
2017-03-21 14:33:17.662164, slv, 022772fffe0d7313(unknown)/1,  0.000259297,  0.000020992,  0.000182172,  0.000270661, -13843.657000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000270661,  0.000182172
2017-03-21 14:33:18.048253, slv, 022772fffe0d7313(unknown)/1,  0.000259297,  0.000001538,  0.000182172,  0.000251226, -13843.657000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000251226,  0.000182172
2017-03-21 14:33:19.048283, slv, 022772fffe0d7313(unknown)/1,  0.000259297, -0.000002898,  0.000182172,  0.000261572, -13842.119000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000261572,  0.000182172
2017-03-21 14:33:19.198888, slv, 022772fffe0d7313(unknown)/1,  0.000258686, -0.000002898,  0.000166453,  0.000261572, -13845.017000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000261572,  0.000166453
2017-03-21 14:33:19.946898, slv, 022772fffe0d7313(unknown)/1,  0.000257953, -0.000002898,  0.000157424,  0.000261572, -13845.017000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000261572,  0.000157424
2017-03-21 14:33:20.048371, slv, 022772fffe0d7313(unknown)/1,  0.000257953,  0.000037892,  0.000157424,  0.000331464, -13845.017000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000331464,  0.000157424
2017-03-21 14:33:20.645579, slv, 022772fffe0d7313(unknown)/1,  0.000257637,  0.000037892,  0.000200400,  0.000331464, -13807.125000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000331464,  0.000200400
2017-03-21 14:33:20.849795, slv, 022772fffe0d7313(unknown)/1,  0.000257451,  0.000037892,  0.000119633,  0.000331464, -13807.125000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000331464,  0.000119633
2017-03-21 14:33:21.053137, slv, 022772fffe0d7313(unknown)/1,  0.000257451,  0.000034052,  0.000119633,  0.000252045, -13807.125000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000252045,  0.000119633
2017-03-21 14:33:21.079083, slv, 022772fffe0d7313(unknown)/1,  0.000256805,  0.000034052,  0.000161267,  0.000252045, -13773.073000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000252045,  0.000161267
2017-03-21 14:33:21.631735, slv, 022772fffe0d7313(unknown)/1,  0.000256147,  0.000034052,  0.000193456,  0.000252045, -13773.073000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000252045,  0.000193456
2017-03-21 14:33:22.048235, slv, 022772fffe0d7313(unknown)/1,  0.000256147, -0.000016525,  0.000193456,  0.000228503, -13773.073000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000228503,  0.000193456
2017-03-21 14:33:23.048227, slv, 022772fffe0d7313(unknown)/1,  0.000256147, -0.000032882,  0.000193456,  0.000218027, -13789.598000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000218027,  0.000193456
2017-03-21 14:33:23.308305, slv, 022772fffe0d7313(unknown)/1,  0.000255600, -0.000032882,  0.000220967,  0.000218027, -13822.480000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000218027,  0.000220967
2017-03-21 14:33:24.048297, slv, 022772fffe0d7313(unknown)/1,  0.000255600, -0.000007751,  0.000220967,  0.000278218, -13822.480000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000278218,  0.000220967
2017-03-21 14:33:24.475124, slv, 022772fffe0d7313(unknown)/1,  0.000255079, -0.000007751,  0.000171776,  0.000278218, -13830.231000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000278218,  0.000171776
2017-03-21 14:33:25.048327, slv, 022772fffe0d7313(unknown)/1,  0.000255079,  0.000018687,  0.000171776,  0.000269835, -13830.231000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000269835,  0.000171776
2017-03-21 14:33:25.481060, slv, 022772fffe0d7313(unknown)/1,  0.000254570,  0.000018687,  0.000170084,  0.000269835, -13811.544000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000269835,  0.000170084
2017-03-21 14:33:26.049126, slv, 022772fffe0d7313(unknown)/1,  0.000254570,  0.000005721,  0.000170084,  0.000251255, -13811.544000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000251255,  0.000170084
2017-03-21 14:33:26.383432, slv, 022772fffe0d7313(unknown)/1,  0.000254077,  0.000005721,  0.000200792,  0.000251255, -13805.823000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000251255,  0.000200792
2017-03-21 14:33:27.048439, slv, 022772fffe0d7313(unknown)/1,  0.000254077,  0.000029624,  0.000200792,  0.000316640, -13805.823000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000316640,  0.000200792
2017-03-21 14:33:28.048339, slv, 022772fffe0d7313(unknown)/1,  0.000254077,  0.000059188,  0.000200792,  0.000309891, -13776.199000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000309891,  0.000200792
2017-03-21 14:33:28.370676, slv, 022772fffe0d7313(unknown)/1,  0.000253740,  0.000059188,  0.000168028,  0.000309891, -13717.011000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000309891,  0.000168028
2017-03-21 14:33:28.473638, slv, 022772fffe0d7313(unknown)/1,  0.000253622,  0.000059188,  0.000196924,  0.000309891, -13717.011000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000309891,  0.000196924
2017-03-21 14:33:28.519837, slv, 022772fffe0d7313(unknown)/1,  0.000253539,  0.000059188,  0.000176640,  0.000309891, -13717.011000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000309891,  0.000176640
2017-03-21 14:33:29.048393, slv, 022772fffe0d7313(unknown)/1,  0.000253539,  0.000080233,  0.000176640,  0.000358192, -13717.011000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000358192,  0.000176640
2017-03-21 14:33:29.917053, slv, 022772fffe0d7313(unknown)/1,  0.000253417,  0.000080233,  0.000138157,  0.000358192, -13636.778000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000358192,  0.000138157
2017-03-21 14:33:29.940346, slv, 022772fffe0d7313(unknown)/1,  0.000253296,  0.000080233,  0.000128237,  0.000358192, -13636.778000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000358192,  0.000128237
2017-03-21 14:33:30.048266, slv, 022772fffe0d7313(unknown)/1,  0.000253296,  0.000061743,  0.000128237,  0.000272131, -13636.778000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000272131,  0.000128237
2017-03-21 14:33:31.059600, slv, 022772fffe0d7313(unknown)/1,  0.000253296,  0.000053402,  0.000128237,  0.000341267, -13575.035000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000341267,  0.000128237
2017-03-21 14:33:31.787007, slv, 022772fffe0d7313(unknown)/1,  0.000253171,  0.000053402,  0.000153392,  0.000341267, -13521.633000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000341267,  0.000153392
2017-03-21 14:33:32.048243, slv, 022772fffe0d7313(unknown)/1,  0.000253171,  0.000026403,  0.000153392,  0.000218007, -13521.633000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000218007,  0.000153392
2017-03-21 14:33:32.144506, slv, 022772fffe0d7313(unknown)/1,  0.000252618,  0.000026403,  0.000158390,  0.000218007, -13495.230000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000218007,  0.000158390
2017-03-21 14:33:33.048302, slv, 022772fffe0d7313(unknown)/1,  0.000252618, -0.000001278,  0.000158390,  0.000285227, -13495.230000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000285227,  0.000158390
2017-03-21 14:33:33.139633, slv, 022772fffe0d7313(unknown)/1,  0.000251933, -0.000001278,  0.000173467,  0.000285227, -13496.508000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000285227,  0.000173467
2017-03-21 14:33:34.048253, slv, 022772fffe0d7313(unknown)/1,  0.000251933,  0.000007236,  0.000173467,  0.000233796, -13496.508000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000233796,  0.000173467
2017-03-21 14:33:35.048238, slv, 022772fffe0d7313(unknown)/1,  0.000251933, -0.000021672,  0.000173467,  0.000226725, -13489.272000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000226725,  0.000173467
2017-03-21 14:33:35.062864, slv, 022772fffe0d7313(unknown)/1,  0.000251450, -0.000021672,  0.000198666,  0.000226725, -13510.944000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000226725,  0.000198666
2017-03-21 14:33:36.049584, slv, 022772fffe0d7313(unknown)/1,  0.000251450, -0.000003871,  0.000198666,  0.000268916, -13510.944000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000268916,  0.000198666
2017-03-21 14:33:36.699638, slv, 022772fffe0d7313(unknown)/1,  0.000250991, -0.000003871,  0.000194110,  0.000268916, -13514.815000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000268916,  0.000194110
2017-03-21 14:33:37.048272, slv, 022772fffe0d7313(unknown)/1,  0.000250991,  0.000008382,  0.000194110,  0.000250288, -13514.815000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000250288,  0.000194110
2017-03-21 14:33:38.048251, slv, 022772fffe0d7313(unknown)/1,  0.000250991, -0.000009603,  0.000194110,  0.000232486, -13506.433000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000232486,  0.000194110
2017-03-21 14:33:38.334175, slv, 022772fffe0d7313(unknown)/1,  0.000250604, -0.000009603,  0.000209431,  0.000232486, -13516.036000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000232486,  0.000209431
2017-03-21 14:33:39.048269, slv, 022772fffe0d7313(unknown)/1,  0.000250604, -0.000007218,  0.000209431,  0.000254672, -13516.036000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000254672,  0.000209431
2017-03-21 14:33:39.058344, slv, 022772fffe0d7313(unknown)/1,  0.000250245, -0.000007218,  0.000213843,  0.000254672, -13523.254000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000254672,  0.000213843
2017-03-21 14:33:40.048326, slv, 022772fffe0d7313(unknown)/1,  0.000250245,  0.000024116,  0.000213843,  0.000294410, -13523.254000000, S, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000294410,  0.000213843
2017-03-21 14:33:40.400736, slv, 022772fffe0d7313(unknown)/1,  0.000250147,  0.000024116,  0.000212940,  0.000294410, -13499.138000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000294410,  0.000212940
2017-03-21 14:33:40.607817, slv, 022772fffe0d7313(unknown)/1,  0.000250253,  0.000024116,  0.000226070,  0.000294410, -13499.138000000, D, 0.000275362, 7004, -0.000021537, 38469, -13865, 208,  0.000294410,  0.000226070
2017-03-21 14:33:41.049089, slv, 022772fffe0d7313(unknown)/1,  0.000250253,  0.000031704,  0.000226070,  0.000269497, -13499.138000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000269497,  0.000226070
2017-03-21 14:33:41.927549, slv, 022772fffe0d7313(unknown)/1,  0.000250087,  0.000031704,  0.000168510,  0.000269497, -13467.434000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000269497,  0.000168510
2017-03-21 14:33:42.048298, slv, 022772fffe0d7313(unknown)/1,  0.000250087,  0.000027189,  0.000168510,  0.000285222, -13467.434000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000285222,  0.000168510
2017-03-21 14:33:42.797365, slv, 022772fffe0d7313(unknown)/1,  0.000249876,  0.000027189,  0.000223097,  0.000285222, -13440.245000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000285222,  0.000223097
2017-03-21 14:33:43.048316, slv, 022772fffe0d7313(unknown)/1,  0.000249876,  0.000026111,  0.000223097,  0.000266965, -13440.245000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000266965,  0.000223097
2017-03-21 14:33:43.907763, slv, 022772fffe0d7313(unknown)/1,  0.000249635,  0.000026111,  0.000162560,  0.000266965, -13414.134000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000266965,  0.000162560
2017-03-21 14:33:44.048244, slv, 022772fffe0d7313(unknown)/1,  0.000249635, -0.000000482,  0.000162560,  0.000231582, -13414.134000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000231582,  0.000162560
2017-03-21 14:33:44.928932, slv, 022772fffe0d7313(unknown)/1,  0.000249028, -0.000000482,  0.000182119,  0.000231582, -13414.616000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000231582,  0.000182119
2017-03-21 14:33:45.048400, slv, 022772fffe0d7313(unknown)/1,  0.000249028,  0.000005692,  0.000182119,  0.000278464, -13414.616000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000278464,  0.000182119
2017-03-21 14:33:45.085476, slv, 022772fffe0d7313(unknown)/1,  0.000248444,  0.000005692,  0.000154458,  0.000278464, -13408.924000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000278464,  0.000154458
2017-03-21 14:33:46.056405, slv, 022772fffe0d7313(unknown)/1,  0.000248444,  0.000002788,  0.000154458,  0.000224583, -13408.924000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000224583,  0.000154458
2017-03-21 14:33:46.997722, slv, 022772fffe0d7313(unknown)/1,  0.000247808,  0.000002788,  0.000173465,  0.000224583, -13406.136000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000224583,  0.000173465
2017-03-21 14:33:47.048288, slv, 022772fffe0d7313(unknown)/1,  0.000247808, -0.000031874,  0.000173465,  0.000207919, -13406.136000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000207919,  0.000173465
2017-03-21 14:33:48.048257, slv, 022772fffe0d7313(unknown)/1,  0.000247808, -0.000034633,  0.000173465,  0.000218429, -13438.010000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000218429,  0.000173465
2017-03-21 14:33:48.721470, slv, 022772fffe0d7313(unknown)/1,  0.000247112, -0.000034633,  0.000196590,  0.000218429, -13472.643000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000218429,  0.000196590
2017-03-21 14:33:49.048206, slv, 022772fffe0d7313(unknown)/1,  0.000247112, -0.000039234,  0.000196590,  0.000198021, -13472.643000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000198021,  0.000196590
2017-03-21 14:33:50.048349, slv, 022772fffe0d7313(unknown)/1,  0.000247112, -0.000005372,  0.000196590,  0.000285458, -13511.877000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000285458,  0.000196590
2017-03-21 14:33:50.414761, slv, 022772fffe0d7313(unknown)/1,  0.000246812, -0.000005372,  0.000211170,  0.000285458, -13517.249000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000285458,  0.000211170
2017-03-21 14:33:51.049143, slv, 022772fffe0d7313(unknown)/1,  0.000246812,  0.000038186,  0.000211170,  0.000284839, -13517.249000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000284839,  0.000211170
2017-03-21 14:33:51.074715, slv, 022772fffe0d7313(unknown)/1,  0.000246713,  0.000038186,  0.000180464,  0.000284839, -13479.063000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000284839,  0.000180464
2017-03-21 14:33:51.496871, slv, 022772fffe0d7313(unknown)/1,  0.000246539,  0.000038186,  0.000192072,  0.000284839, -13479.063000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000284839,  0.000192072
2017-03-21 14:33:52.048226, slv, 022772fffe0d7313(unknown)/1,  0.000246539,  0.000006962,  0.000192072,  0.000222437, -13479.063000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000222437,  0.000192072
2017-03-21 14:33:53.048322, slv, 022772fffe0d7313(unknown)/1,  0.000246539, -0.000003162,  0.000192072,  0.000264317, -13472.101000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000264317,  0.000192072
2017-03-21 14:33:53.394330, slv, 022772fffe0d7313(unknown)/1,  0.000246475, -0.000003162,  0.000228595,  0.000264317, -13475.263000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000264317,  0.000228595
2017-03-21 14:33:54.049172, slv, 022772fffe0d7313(unknown)/1,  0.000246475,  0.000463301,  0.000228595,  0.001155299, -13475.263000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.001155299,  0.000228595
2017-03-21 14:33:54.283589, slv, 022772fffe0d7313(unknown)/1,  0.000249994,  0.000463301,  0.000238523,  0.001155299, -13011.962000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.001155299,  0.000238523
2017-03-21 14:33:55.048484, slv, 022772fffe0d7313(unknown)/1,  0.000249994,  0.000485406,  0.000238523,  0.000311982, -13011.962000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000311982,  0.000238523
2017-03-21 14:33:55.258095, slv, 022772fffe0d7313(unknown)/1,  0.000253690,  0.000485406,  0.000240467,  0.000311982, -12526.556000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000311982,  0.000240467
2017-03-21 14:33:56.049019, slv, 022772fffe0d7313(unknown)/1,  0.000253690, -0.000009108,  0.000240467,  0.000173486, -12526.556000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000173486,  0.000240467
2017-03-21 14:33:56.831756, slv, 022772fffe0d7313(unknown)/1,  0.000253503, -0.000009108,  0.000240843,  0.000173486, -12535.664000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000173486,  0.000240843
2017-03-21 14:33:56.887737, slv, 022772fffe0d7313(unknown)/1,  0.000252871, -0.000009108,  0.000264426,  0.000173486, -12535.664000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000173486,  0.000264426
2017-03-21 14:33:57.048224, slv, 022772fffe0d7313(unknown)/1,  0.000252871, -0.000081218,  0.000264426,  0.000170639, -12535.664000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000170639,  0.000264426
2017-03-21 14:33:58.048198, slv, 022772fffe0d7313(unknown)/1,  0.000252871, -0.000098923,  0.000264426,  0.000137257, -12616.882000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000137257,  0.000264426
2017-03-21 14:33:58.868003, slv, 022772fffe0d7313(unknown)/1,  0.000252002, -0.000098923,  0.000213817,  0.000137257, -12715.805000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000137257,  0.000213817
2017-03-21 14:33:59.048188, slv, 022772fffe0d7313(unknown)/1,  0.000252002, -0.000100300,  0.000213817,  0.000167016, -12715.805000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000167016,  0.000213817
2017-03-21 14:33:59.343871, slv, 022772fffe0d7313(unknown)/1,  0.000251132, -0.000100300,  0.000267146,  0.000167016, -12816.105000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000167016,  0.000267146
2017-03-21 14:33:59.386893, slv, 022772fffe0d7313(unknown)/1,  0.000250531, -0.000100300,  0.000249371,  0.000167016, -12816.105000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000167016,  0.000249371
2017-03-21 14:33:59.469970, slv, 022772fffe0d7313(unknown)/1,  0.000249847, -0.000100300,  0.000243554,  0.000167016, -12816.105000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000167016,  0.000243554
2017-03-21 14:33:59.992039, slv, 022772fffe0d7313(unknown)/1,  0.000249414, -0.000100300,  0.000310965,  0.000167016, -12816.105000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000167016,  0.000310965
2017-03-21 14:34:00.048375, slv, 022772fffe0d7313(unknown)/1,  0.000249414, -0.000055186,  0.000310965,  0.000224027, -12816.105000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000224027,  0.000310965
2017-03-21 14:34:01.048993, slv, 022772fffe0d7313(unknown)/1,  0.000249414, -0.000065887,  0.000310965,  0.000143026, -12871.291000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000143026,  0.000310965
2017-03-21 14:34:01.432027, slv, 022772fffe0d7313(unknown)/1,  0.000248796, -0.000065887,  0.000218370,  0.000143026, -12937.178000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000143026,  0.000218370
2017-03-21 14:34:01.538375, slv, 022772fffe0d7313(unknown)/1,  0.000247963, -0.000065887,  0.000277617,  0.000143026, -12937.178000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000143026,  0.000277617
2017-03-21 14:34:01.906772, slv, 022772fffe0d7313(unknown)/1,  0.000247136, -0.000065887,  0.000216497,  0.000143026, -12937.178000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000143026,  0.000216497
2017-03-21 14:34:02.052038, slv, 022772fffe0d7313(unknown)/1,  0.000247136,  0.001768465,  0.000216497,  0.003890455, -12937.178000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.003890455,  0.000216497
2017-03-21 14:34:03.048507, slv, 022772fffe0d7313(unknown)/1,  0.000247136,  0.001915681,  0.000216497,  0.000435180, -11168.713000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000435180,  0.000216497
2017-03-21 14:34:03.704250, slv, 022772fffe0d7313(unknown)/1,  0.000248497,  0.001915681,  0.000542184,  0.000435180, -9253.032000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000435180,  0.000542184
2017-03-21 14:34:04.047842, slv, 022772fffe0d7313(unknown)/1,  0.000248497, -0.000117275,  0.000542184, -0.000174097, -9253.032000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176, -0.000174097,  0.000542184
2017-03-21 14:34:04.805456, slv, 022772fffe0d7313(unknown)/1,  0.000250117, -0.000117275,  0.000605441, -0.000174097, -9370.307000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176, -0.000174097,  0.000605441
2017-03-21 14:34:05.048235, slv, 022772fffe0d7313(unknown)/1,  0.000250117, -0.000350227,  0.000605441, -0.000027743, -9370.307000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176, -0.000027743,  0.000605441
2017-03-21 14:34:05.097058, slv, 022772fffe0d7313(unknown)/1,  0.000250354, -0.000350227,  0.000657606, -0.000027743, -9720.534000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176, -0.000027743,  0.000657606
2017-03-21 14:34:06.055054, slv, 022772fffe0d7313(unknown)/1,  0.000250354, -0.000350968,  0.000657606, -0.000173722, -9720.534000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176, -0.000173722,  0.000657606
2017-03-21 14:34:06.531069, slv, 022772fffe0d7313(unknown)/1,  0.000250581, -0.000350968,  0.000603336, -0.000173722, -10071.502000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176, -0.000173722,  0.000603336
2017-03-21 14:34:07.047929, slv, 022772fffe0d7313(unknown)/1,  0.000250581, -0.000382590,  0.000603336, -0.000090524, -10071.502000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176, -0.000090524,  0.000603336
2017-03-21 14:34:07.266507, slv, 022772fffe0d7313(unknown)/1,  0.000250081, -0.000382590,  0.000535325, -0.000090524, -10454.092000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176, -0.000090524,  0.000535325
2017-03-21 14:34:08.047910, slv, 022772fffe0d7313(unknown)/1,  0.000250081, -0.000353064,  0.000535325, -0.000114943, -10454.092000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176, -0.000114943,  0.000535325
2017-03-21 14:34:08.282217, slv, 022772fffe0d7313(unknown)/1,  0.000249499, -0.000353064,  0.000521489, -0.000114943, -10807.156000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176, -0.000114943,  0.000521489
2017-03-21 14:34:09.049030, slv, 022772fffe0d7313(unknown)/1,  0.000249499, -0.000100500,  0.000521489,  0.000413524, -10807.156000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000413524,  0.000521489
2017-03-21 14:34:09.058251, slv, 022772fffe0d7313(unknown)/1,  0.000250548, -0.000100500,  0.000446422,  0.000413524, -10907.656000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000413524,  0.000446422
2017-03-21 14:34:10.000745, slv, 022772fffe0d7313(unknown)/1,  0.000253437, -0.000100500,  0.000468272,  0.000413524, -10907.656000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176,  0.000413524,  0.000468272
2017-03-21 14:34:10.048039, slv, 022772fffe0d7313(unknown)/1,  0.000253437, -0.000061666,  0.000468272, -0.000033920, -10907.656000000, S, 0.000255214, 3625, 0.000018003, 26376, -13720, 176, -0.000033920,  0.000468272
2017-03-21 14:34:10.336131, slv, 022772fffe0d7313(unknown)/1,  0.000254767, -0.000061666,  0.000506276, -0.000033920, -10969.322000000, D, 0.000255214, 3625, 0.000018003, 26376, -13720, 176, -0.000033920,  0.000506276
2017-03-21 14:34:11.048703, slv, 022772fffe0d7313(unknown)/1,  0.000254767, -0.000314229,  0.000506276, -0.000086336, -10969.322000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431, -0.000086336,  0.000506276
2017-03-21 14:34:11.981786, slv, 022772fffe0d7313(unknown)/1,  0.000253955, -0.000314229,  0.000425218, -0.000086336, -11283.551000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431, -0.000086336,  0.000425218
2017-03-21 14:34:12.034589, slv, 022772fffe0d7313(unknown)/1,  0.000252837, -0.000314229,  0.000476938, -0.000086336, -11283.551000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431, -0.000086336,  0.000476938
2017-03-21 14:34:12.048023, slv, 022772fffe0d7313(unknown)/1,  0.000252837, -0.000284030,  0.000476938,  0.000025878, -11283.551000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000025878,  0.000476938
2017-03-21 14:34:13.048581, slv, 022772fffe0d7313(unknown)/1,  0.000252837,  0.000007579,  0.000476938,  0.000494953, -11567.581000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000494953,  0.000476938
2017-03-21 14:34:13.390754, slv, 022772fffe0d7313(unknown)/1,  0.000253998,  0.000007579,  0.000423063,  0.000494953, -11560.002000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000494953,  0.000423063
2017-03-21 14:34:14.048051, slv, 022772fffe0d7313(unknown)/1,  0.000253998,  0.000001151,  0.000423063,  0.000014183, -11560.002000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000014183,  0.000423063
2017-03-21 14:34:15.048128, slv, 022772fffe0d7313(unknown)/1,  0.000253998, -0.000231119,  0.000423063,  0.000031573, -11558.851000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000031573,  0.000423063
2017-03-21 14:34:15.192912, slv, 022772fffe0d7313(unknown)/1,  0.000255412, -0.000231119,  0.000428312,  0.000031573, -11789.970000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000031573,  0.000428312
2017-03-21 14:34:16.049103, slv, 022772fffe0d7313(unknown)/1,  0.000255412, -0.000229903,  0.000428312,  0.000018030, -11789.970000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000018030,  0.000428312
2017-03-21 14:34:17.048100, slv, 022772fffe0d7313(unknown)/1,  0.000255412, -0.000229511,  0.000428312,  0.000033771, -12019.873000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000033771,  0.000428312
2017-03-21 14:34:17.157583, slv, 022772fffe0d7313(unknown)/1,  0.000254688, -0.000229511,  0.000342631,  0.000033771, -12249.384000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000033771,  0.000342631
2017-03-21 14:34:18.048940, slv, 022772fffe0d7313(unknown)/1,  0.000254688,  0.000041225,  0.000342631,  0.000558779, -12249.384000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000558779,  0.000342631
2017-03-21 14:34:18.237324, slv, 022772fffe0d7313(unknown)/1,  0.000255604,  0.000041225,  0.000317959,  0.000558779, -12208.159000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000558779,  0.000317959
2017-03-21 14:34:19.048070, slv, 022772fffe0d7313(unknown)/1,  0.000255604,  0.000066133,  0.000317959,  0.000083779, -12208.159000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000083779,  0.000317959
2017-03-21 14:34:19.732755, slv, 022772fffe0d7313(unknown)/1,  0.000256801,  0.000066133,  0.000368373,  0.000083779, -12142.026000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000083779,  0.000368373
2017-03-21 14:34:20.048045, slv, 022772fffe0d7313(unknown)/1,  0.000256801, -0.000198987,  0.000368373,  0.000030650, -12142.026000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000030650,  0.000368373
2017-03-21 14:34:20.357130, slv, 022772fffe0d7313(unknown)/1,  0.000255953, -0.000198987,  0.000327228,  0.000030650, -12341.013000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000030650,  0.000327228
2017-03-21 14:34:21.049078, slv, 022772fffe0d7313(unknown)/1,  0.000255953, -0.000185810,  0.000327228,  0.000110483, -12341.013000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000110483,  0.000327228
2017-03-21 14:34:21.859080, slv, 022772fffe0d7313(unknown)/1,  0.000255235, -0.000185810,  0.000371675,  0.000110483, -12526.823000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000110483,  0.000371675
2017-03-21 14:34:22.048370, slv, 022772fffe0d7313(unknown)/1,  0.000255235, -0.000152157,  0.000371675,  0.000096390, -12526.823000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000096390,  0.000371675
2017-03-21 14:34:23.048208, slv, 022772fffe0d7313(unknown)/1,  0.000255235, -0.000130443,  0.000371675,  0.000153193, -12678.980000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000153193,  0.000371675
2017-03-21 14:34:23.251555, slv, 022772fffe0d7313(unknown)/1,  0.000255089, -0.000130443,  0.000348134,  0.000153193, -12809.423000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000153193,  0.000348134
2017-03-21 14:34:24.048802, slv, 022772fffe0d7313(unknown)/1,  0.000255089,  0.000216728,  0.000348134,  0.000790587, -12809.423000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000790587,  0.000348134
2017-03-21 14:34:24.765150, slv, 022772fffe0d7313(unknown)/1,  0.000257432,  0.000216728,  0.000328298,  0.000790587, -12592.695000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000790587,  0.000328298
2017-03-21 14:34:25.048080, slv, 022772fffe0d7313(unknown)/1,  0.000257432,  0.000172234,  0.000328298,  0.000066401, -12592.695000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000066401,  0.000328298
2017-03-21 14:34:25.241147, slv, 022772fffe0d7313(unknown)/1,  0.000258973,  0.000172234,  0.000239046,  0.000066401, -12420.461000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000066401,  0.000239046
2017-03-21 14:34:26.048912, slv, 022772fffe0d7313(unknown)/1,  0.000258973, -0.000166651,  0.000239046,  0.000116700, -12420.461000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000116700,  0.000239046
2017-03-21 14:34:26.207402, slv, 022772fffe0d7313(unknown)/1,  0.000258203, -0.000166651,  0.000416524,  0.000116700, -12587.112000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000116700,  0.000416524
2017-03-21 14:34:27.048139, slv, 022772fffe0d7313(unknown)/1,  0.000258203, -0.000157070,  0.000416524,  0.000086335, -12587.112000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000086335,  0.000416524
2017-03-21 14:34:27.776790, slv, 022772fffe0d7313(unknown)/1,  0.000257743, -0.000157070,  0.000295397,  0.000086335, -12744.182000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000086335,  0.000295397
2017-03-21 14:34:28.048152, slv, 022772fffe0d7313(unknown)/1,  0.000257743, -0.000141320,  0.000295397,  0.000146970, -12744.182000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000146970,  0.000295397
2017-03-21 14:34:28.234182, slv, 022772fffe0d7313(unknown)/1,  0.000260134, -0.000141320,  0.001114245,  0.000146970, -12885.502000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000146970,  0.001114245
2017-03-21 14:34:29.048098, slv, 022772fffe0d7313(unknown)/1,  0.000260134, -0.000149602,  0.001114245,  0.000071701, -12885.502000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000071701,  0.001114245
2017-03-21 14:34:29.674660, slv, 022772fffe0d7313(unknown)/1,  0.000262398, -0.000149602,  0.000287206,  0.000071701, -13035.104000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000071701,  0.000287206
2017-03-21 14:34:30.048158, slv, 022772fffe0d7313(unknown)/1,  0.000262398, -0.000153702,  0.000287206,  0.000143425, -13035.104000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000143425,  0.000287206
2017-03-21 14:34:31.055445, slv, 022772fffe0d7313(unknown)/1,  0.000262398, -0.000120288,  0.000287206,  0.000140794, -13188.806000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000140794,  0.000287206
2017-03-21 14:34:31.287029, slv, 022772fffe0d7313(unknown)/1,  0.000261244, -0.000120288,  0.000254489,  0.000140794, -13309.094000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000140794,  0.000254489
2017-03-21 14:34:31.826318, slv, 022772fffe0d7313(unknown)/1,  0.000260025, -0.000120288,  0.000196923,  0.000140794, -13309.094000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000140794,  0.000196923
2017-03-21 14:34:32.048237, slv, 022772fffe0d7313(unknown)/1,  0.000260025, -0.000083395,  0.000196923,  0.000214839, -13309.094000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000214839,  0.000196923
2017-03-21 14:34:33.048191, slv, 022772fffe0d7313(unknown)/1,  0.000260025, -0.000075919,  0.000196923,  0.000153372, -13392.489000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000153372,  0.000196923
2017-03-21 14:34:33.789843, slv, 022772fffe0d7313(unknown)/1,  0.000258785, -0.000075919,  0.000231659,  0.000153372, -13468.408000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000153372,  0.000231659
2017-03-21 14:34:34.048181, slv, 022772fffe0d7313(unknown)/1,  0.000258785, -0.000093511,  0.000231659,  0.000178415, -13468.408000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000178415,  0.000231659
2017-03-21 14:34:34.842076, slv, 022772fffe0d7313(unknown)/1,  0.000257649, -0.000093511,  0.000180992,  0.000178415, -13561.919000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000178415,  0.000180992
2017-03-21 14:34:35.048221, slv, 022772fffe0d7313(unknown)/1,  0.000257649, -0.000081126,  0.000180992,  0.000175766, -13561.919000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000175766,  0.000180992
2017-03-21 14:34:35.487480, slv, 022772fffe0d7313(unknown)/1,  0.000256633, -0.000081126,  0.000235237,  0.000175766, -13643.045000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000175766,  0.000235237
2017-03-21 14:34:35.819186, slv, 022772fffe0d7313(unknown)/1,  0.000255723, -0.000081126,  0.000206803,  0.000175766, -13643.045000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000175766,  0.000206803
2017-03-21 14:34:36.049092, slv, 022772fffe0d7313(unknown)/1,  0.000255723, -0.000020655,  0.000206803,  0.000296296, -13643.045000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000296296,  0.000206803
2017-03-21 14:34:36.668784, slv, 022772fffe0d7313(unknown)/1,  0.000255307, -0.000020655,  0.000237431,  0.000296296, -13663.700000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000296296,  0.000237431
2017-03-21 14:34:37.048221, slv, 022772fffe0d7313(unknown)/1,  0.000255307, -0.000014519,  0.000237431,  0.000185697, -13663.700000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000185697,  0.000237431
2017-03-21 14:34:38.048278, slv, 022772fffe0d7313(unknown)/1,  0.000255307, -0.000045099,  0.000237431,  0.000234718, -13678.219000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000234718,  0.000237431
2017-03-21 14:34:38.415283, slv, 022772fffe0d7313(unknown)/1,  0.000255209, -0.000045099,  0.000227660,  0.000234718, -13723.318000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000234718,  0.000227660
2017-03-21 14:34:39.038383, slv, 022772fffe0d7313(unknown)/1,  0.000254792, -0.000045099,  0.000216982,  0.000234718, -13723.318000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000234718,  0.000216982
2017-03-21 14:34:39.048178, slv, 022772fffe0d7313(unknown)/1,  0.000254792, -0.000060426,  0.000216982,  0.000154527, -13723.318000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000154527,  0.000216982
2017-03-21 14:34:39.321830, slv, 022772fffe0d7313(unknown)/1,  0.000254017, -0.000060426,  0.000214667,  0.000154527, -13783.744000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000154527,  0.000214667
2017-03-21 14:34:39.803574, slv, 022772fffe0d7313(unknown)/1,  0.000252931, -0.000060426,  0.000214312,  0.000154527, -13783.744000000, D, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000154527,  0.000214312
2017-03-21 14:34:40.048597, slv, 022772fffe0d7313(unknown)/1,  0.000252931,  0.000116745,  0.000214312,  0.000586685, -13783.744000000, S, 0.000249790, 2217, 0.000084327, 512615, -12322, 1431,  0.000586685,  0.000214312
2017-03-21 14:34:41.049056, slv, 022772fffe0d7313(unknown)/1,  0.000252931,  0.000135511,  0.000214312,  0.000190199, -13666.999000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000190199,  0.000214312
2017-03-21 14:34:41.442184, slv, 022772fffe0d7313(unknown)/1,  0.000252236,  0.000135511,  0.000274814,  0.000190199, -13531.488000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000190199,  0.000274814
2017-03-21 14:34:42.048540, slv, 022772fffe0d7313(unknown)/1,  0.000252236, -0.000004033,  0.000274814,  0.000306903, -13531.488000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000306903,  0.000274814
2017-03-21 14:34:42.501483, slv, 022772fffe0d7313(unknown)/1,  0.000252223, -0.000004033,  0.000233647,  0.000306903, -13535.521000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000306903,  0.000233647
2017-03-21 14:34:43.048184, slv, 022772fffe0d7313(unknown)/1,  0.000252223, -0.000012823,  0.000233647,  0.000171911, -13535.521000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000171911,  0.000233647
2017-03-21 14:34:43.925513, slv, 022772fffe0d7313(unknown)/1,  0.000251754, -0.000012823,  0.000176386,  0.000171911, -13548.344000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000171911,  0.000176386
2017-03-21 14:34:44.048152, slv, 022772fffe0d7313(unknown)/1,  0.000251754, -0.000101188,  0.000176386,  0.000129690, -13548.344000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000129690,  0.000176386
2017-03-21 14:34:45.048326, slv, 022772fffe0d7313(unknown)/1,  0.000251754, -0.000055457,  0.000176386,  0.000262905, -13649.532000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000262905,  0.000176386
2017-03-21 14:34:45.899193, slv, 022772fffe0d7313(unknown)/1,  0.000251011, -0.000055457,  0.000205521,  0.000262905, -13704.989000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000262905,  0.000205521
2017-03-21 14:34:46.054598, slv, 022772fffe0d7313(unknown)/1,  0.000251011, -0.000029969,  0.000205521,  0.000179923, -13704.989000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000179923,  0.000205521
2017-03-21 14:34:46.604283, slv, 022772fffe0d7313(unknown)/1,  0.000250536, -0.000029969,  0.000234190,  0.000179923, -13734.958000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000179923,  0.000234190
2017-03-21 14:34:47.048291, slv, 022772fffe0d7313(unknown)/1,  0.000250536, -0.000062312,  0.000234190,  0.000196999, -13734.958000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000196999,  0.000234190
2017-03-21 14:34:48.048212, slv, 022772fffe0d7313(unknown)/1,  0.000250536, -0.000039559,  0.000234190,  0.000224954, -13797.270000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000224954,  0.000234190
2017-03-21 14:34:48.080653, slv, 022772fffe0d7313(unknown)/1,  0.000249676, -0.000039559,  0.000142878,  0.000224954, -13836.829000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000224954,  0.000142878
2017-03-21 14:34:49.048301, slv, 022772fffe0d7313(unknown)/1,  0.000249676, -0.000022556,  0.000142878,  0.000230146, -13836.829000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000230146,  0.000142878
2017-03-21 14:34:49.410538, slv, 022772fffe0d7313(unknown)/1,  0.000248796, -0.000022556,  0.000175406,  0.000230146, -13859.385000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000230146,  0.000175406
2017-03-21 14:34:49.917651, slv, 022772fffe0d7313(unknown)/1,  0.000248100, -0.000022556,  0.000181237,  0.000230146, -13859.385000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000230146,  0.000181237
2017-03-21 14:34:50.048251, slv, 022772fffe0d7313(unknown)/1,  0.000248100, -0.000013843,  0.000181237,  0.000239944, -13859.385000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000239944,  0.000181237
2017-03-21 14:34:51.049102, slv, 022772fffe0d7313(unknown)/1,  0.000248100, -0.000041234,  0.000181237,  0.000173788, -13873.228000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000173788,  0.000181237
2017-03-21 14:34:51.358805, slv, 022772fffe0d7313(unknown)/1,  0.000247462, -0.000041234,  0.000244022,  0.000173788, -13914.462000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000173788,  0.000244022
2017-03-21 14:34:51.768170, slv, 022772fffe0d7313(unknown)/1,  0.000246773, -0.000041234,  0.000221897,  0.000173788, -13914.462000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000173788,  0.000221897
2017-03-21 14:34:51.770293, slv, 022772fffe0d7313(unknown)/1,  0.000246028, -0.000041234,  0.000226791,  0.000173788, -13914.462000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000173788,  0.000226791
2017-03-21 14:34:51.835842, slv, 022772fffe0d7313(unknown)/1,  0.000245209, -0.000041234,  0.000200075,  0.000173788, -13914.462000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000173788,  0.000200075
2017-03-21 14:34:52.048253, slv, 022772fffe0d7313(unknown)/1,  0.000245209, -0.000041222,  0.000200075,  0.000237076, -13914.462000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000237076,  0.000200075
2017-03-21 14:34:53.048358, slv, 022772fffe0d7313(unknown)/1,  0.000245209,  0.000006540,  0.000200075,  0.000266422, -13955.684000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000266422,  0.000200075
2017-03-21 14:34:53.746704, slv, 022772fffe0d7313(unknown)/1,  0.000244527,  0.000006540,  0.000165999,  0.000266422, -13949.144000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000266422,  0.000165999
2017-03-21 14:34:54.048318, slv, 022772fffe0d7313(unknown)/1,  0.000244527,  0.000029427,  0.000165999,  0.000282169, -13949.144000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000282169,  0.000165999
2017-03-21 14:34:55.048301, slv, 022772fffe0d7313(unknown)/1,  0.000244527,  0.000017813,  0.000165999,  0.000242511, -13919.717000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000242511,  0.000165999
2017-03-21 14:34:55.141320, slv, 022772fffe0d7313(unknown)/1,  0.000244130,  0.000017813,  0.000201662,  0.000242511, -13901.904000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000242511,  0.000201662
2017-03-21 14:34:56.049140, slv, 022772fffe0d7313(unknown)/1,  0.000244130, -0.000016080,  0.000201662,  0.000213985, -13901.904000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000213985,  0.000201662
2017-03-21 14:34:56.720163, slv, 022772fffe0d7313(unknown)/1,  0.000243614, -0.000016080,  0.000186192,  0.000213985, -13917.984000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000213985,  0.000186192
2017-03-21 14:34:57.048290, slv, 022772fffe0d7313(unknown)/1,  0.000243614, -0.000023006,  0.000186192,  0.000227746, -13917.984000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000227746,  0.000186192
2017-03-21 14:34:57.106978, slv, 022772fffe0d7313(unknown)/1,  0.000242712, -0.000023006,  0.000115646,  0.000227746, -13940.990000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000227746,  0.000115646
2017-03-21 14:34:57.467552, slv, 022772fffe0d7313(unknown)/1,  0.000241928, -0.000023006,  0.000199113,  0.000227746, -13940.990000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000227746,  0.000199113
2017-03-21 14:34:58.048279, slv, 022772fffe0d7313(unknown)/1,  0.000241928,  0.000000368,  0.000199113,  0.000258533, -13940.990000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000258533,  0.000199113
2017-03-21 14:34:58.615648, slv, 022772fffe0d7313(unknown)/1,  0.000241527,  0.000000368,  0.000179778,  0.000258533, -13940.622000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000258533,  0.000179778
2017-03-21 14:34:59.048263, slv, 022772fffe0d7313(unknown)/1,  0.000241527, -0.000002567,  0.000179778,  0.000219788, -13940.622000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000219788,  0.000179778
2017-03-21 14:34:59.458759, slv, 022772fffe0d7313(unknown)/1,  0.000240881, -0.000002567,  0.000142734,  0.000219788, -13943.189000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000219788,  0.000142734
2017-03-21 14:35:00.048300, slv, 022772fffe0d7313(unknown)/1,  0.000240881, -0.000003249,  0.000142734,  0.000256122, -13943.189000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000256122,  0.000142734
2017-03-21 14:35:01.049086, slv, 022772fffe0d7313(unknown)/1,  0.000240881,  0.000035443,  0.000142734,  0.000296528, -13946.438000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000296528,  0.000142734
2017-03-21 14:35:01.260642, slv, 022772fffe0d7313(unknown)/1,  0.000240348,  0.000035443,  0.000167914,  0.000296528, -13910.995000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000296528,  0.000167914
2017-03-21 14:35:02.020997, slv, 022772fffe0d7313(unknown)/1,  0.000240106,  0.000035443,  0.000138435,  0.000296528, -13910.995000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000296528,  0.000138435
2017-03-21 14:35:02.048414, slv, 022772fffe0d7313(unknown)/1,  0.000240106,  0.000043088,  0.000138435,  0.000270637, -13910.995000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000270637,  0.000138435
2017-03-21 14:35:03.048335, slv, 022772fffe0d7313(unknown)/1,  0.000240106,  0.000025952,  0.000138435,  0.000261481, -13867.907000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000261481,  0.000138435
2017-03-21 14:35:03.403266, slv, 022772fffe0d7313(unknown)/1,  0.000239618,  0.000025952,  0.000139030,  0.000261481, -13841.955000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000261481,  0.000139030
2017-03-21 14:35:04.048283, slv, 022772fffe0d7313(unknown)/1,  0.000239618,  0.000025933,  0.000139030,  0.000270110, -13841.955000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000270110,  0.000139030
2017-03-21 14:35:05.048385, slv, 022772fffe0d7313(unknown)/1,  0.000239618,  0.000045737,  0.000139030,  0.000300601, -13816.022000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000300601,  0.000139030
2017-03-21 14:35:05.168366, slv, 022772fffe0d7313(unknown)/1,  0.000239199,  0.000045737,  0.000150080,  0.000300601, -13770.285000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000300601,  0.000150080
2017-03-21 14:35:06.049089, slv, 022772fffe0d7313(unknown)/1,  0.000239199,  0.000022258,  0.000150080,  0.000222732, -13770.285000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000222732,  0.000150080
2017-03-21 14:35:06.980898, slv, 022772fffe0d7313(unknown)/1,  0.000238781,  0.000022258,  0.000176402,  0.000222732, -13748.027000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000222732,  0.000176402
2017-03-21 14:35:07.008365, slv, 022772fffe0d7313(unknown)/1,  0.000238057,  0.000022258,  0.000147799,  0.000222732, -13748.027000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000222732,  0.000147799
2017-03-21 14:35:07.048294, slv, 022772fffe0d7313(unknown)/1,  0.000238057,  0.000003371,  0.000147799,  0.000261266, -13748.027000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000261266,  0.000147799
2017-03-21 14:35:07.105031, slv, 022772fffe0d7313(unknown)/1,  0.000237484,  0.000003371,  0.000173648,  0.000261266, -13744.656000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000261266,  0.000173648
2017-03-21 14:35:07.766994, slv, 022772fffe0d7313(unknown)/1,  0.000237303,  0.000003371,  0.000207337,  0.000261266, -13744.656000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000261266,  0.000207337
2017-03-21 14:35:08.048328, slv, 022772fffe0d7313(unknown)/1,  0.000237303,  0.000047696,  0.000207337,  0.000309488, -13744.656000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000309488,  0.000207337
2017-03-21 14:35:09.048263, slv, 022772fffe0d7313(unknown)/1,  0.000237303,  0.000020868,  0.000207337,  0.000206854, -13696.960000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000206854,  0.000207337
2017-03-21 14:35:09.540818, slv, 022772fffe0d7313(unknown)/1,  0.000236990,  0.000020868,  0.000193566,  0.000206854, -13676.092000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000206854,  0.000193566
2017-03-21 14:35:10.048236, slv, 022772fffe0d7313(unknown)/1,  0.000236990, -0.000020406,  0.000193566,  0.000226625, -13676.092000000, S, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000226625,  0.000193566
2017-03-21 14:35:10.260412, slv, 022772fffe0d7313(unknown)/1,  0.000236484, -0.000020406,  0.000191454,  0.000226625, -13696.498000000, D, 0.000256547, 2494, -0.000089923, 127809, -12736, 758,  0.000226625,  0.000191454
2017-03-21 14:35:11.049062, slv, 022772fffe0d7313(unknown)/1,  0.000236484, -0.000024860,  0.000191454,  0.000197128, -13696.498000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000197128,  0.000191454
2017-03-21 14:35:11.205532, slv, 022772fffe0d7313(unknown)/1,  0.000235892, -0.000024860,  0.000179201,  0.000197128, -13721.358000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000197128,  0.000179201
2017-03-21 14:35:11.460993, slv, 022772fffe0d7313(unknown)/1,  0.000235204, -0.000024860,  0.000194017,  0.000197128, -13721.358000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000197128,  0.000194017
2017-03-21 14:35:11.819077, slv, 022772fffe0d7313(unknown)/1,  0.000234646, -0.000024860,  0.000209616,  0.000197128, -13721.358000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000197128,  0.000209616
2017-03-21 14:35:11.823280, slv, 022772fffe0d7313(unknown)/1,  0.000233912, -0.000024860,  0.000146704,  0.000197128, -13721.358000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000197128,  0.000146704
2017-03-21 14:35:12.048256, slv, 022772fffe0d7313(unknown)/1,  0.000233912, -0.000018854,  0.000146704,  0.000235561, -13721.358000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000235561,  0.000146704
2017-03-21 14:35:13.048260, slv, 022772fffe0d7313(unknown)/1,  0.000233912, -0.000007964,  0.000146704,  0.000216336, -13740.212000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000216336,  0.000146704
2017-03-21 14:35:13.502537, slv, 022772fffe0d7313(unknown)/1,  0.000233017, -0.000007964,  0.000146448,  0.000216336, -13748.176000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000216336,  0.000146448
2017-03-21 14:35:13.834006, slv, 022772fffe0d7313(unknown)/1,  0.000232183, -0.000007964,  0.000139464,  0.000216336, -13748.176000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000216336,  0.000139464
2017-03-21 14:35:14.048267, slv, 022772fffe0d7313(unknown)/1,  0.000232183,  0.000010828,  0.000139464,  0.000271415, -13748.176000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000271415,  0.000139464
2017-03-21 14:35:14.543340, slv, 022772fffe0d7313(unknown)/1,  0.000231804,  0.000010828,  0.000204420,  0.000271415, -13737.348000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000271415,  0.000204420
2017-03-21 14:35:15.048302, slv, 022772fffe0d7313(unknown)/1,  0.000231804,  0.000032216,  0.000204420,  0.000257004, -13737.348000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000257004,  0.000204420
2017-03-21 14:35:15.699034, slv, 022772fffe0d7313(unknown)/1,  0.000231735,  0.000032216,  0.000176814,  0.000257004, -13705.132000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000257004,  0.000176814
2017-03-21 14:35:16.049105, slv, 022772fffe0d7313(unknown)/1,  0.000231735,  0.000025282,  0.000176814,  0.000257100, -13705.132000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000257100,  0.000176814
2017-03-21 14:35:17.048356, slv, 022772fffe0d7313(unknown)/1,  0.000231735,  0.000030222,  0.000176814,  0.000266815, -13679.850000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000266815,  0.000176814
2017-03-21 14:35:17.360072, slv, 022772fffe0d7313(unknown)/1,  0.000231625,  0.000030222,  0.000198170,  0.000266815, -13649.628000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000266815,  0.000198170
2017-03-21 14:35:18.050140, slv, 022772fffe0d7313(unknown)/1,  0.000231625,  0.000950834,  0.000198170,  0.002098214, -13649.628000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.002098214,  0.000198170
2017-03-21 14:35:18.576307, slv, 022772fffe0d7313(unknown)/1,  0.000239038,  0.000950834,  0.000261076,  0.002098214, -12698.794000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.002098214,  0.000261076
2017-03-21 14:35:19.048164, slv, 022772fffe0d7313(unknown)/1,  0.000239038,  0.000881460,  0.000261076,  0.000135370, -12698.794000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000135370,  0.000261076
2017-03-21 14:35:19.172926, slv, 022772fffe0d7313(unknown)/1,  0.000246219,  0.000881460,  0.000299821,  0.000135370, -11817.334000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000135370,  0.000299821
2017-03-21 14:35:19.243087, slv, 022772fffe0d7313(unknown)/1,  0.000245805,  0.000881460,  0.000308324,  0.000135370, -11817.334000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000135370,  0.000308324
2017-03-21 14:35:20.048078, slv, 022772fffe0d7313(unknown)/1,  0.000245805, -0.000147797,  0.000308324,  0.000053878, -11817.334000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000053878,  0.000308324
2017-03-21 14:35:20.461463, slv, 022772fffe0d7313(unknown)/1,  0.000245652, -0.000147797,  0.000446431,  0.000053878, -11965.131000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000053878,  0.000446431
2017-03-21 14:35:21.048871, slv, 022772fffe0d7313(unknown)/1,  0.000245652, -0.000183976,  0.000446431,  0.000069626, -11965.131000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000069626,  0.000446431
2017-03-21 14:35:21.123211, slv, 022772fffe0d7313(unknown)/1,  0.000245361, -0.000183976,  0.000338211,  0.000069626, -12149.107000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000069626,  0.000338211
2017-03-21 14:35:22.048139, slv, 022772fffe0d7313(unknown)/1,  0.000245361, -0.000160605,  0.000338211,  0.000100177, -12149.107000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000100177,  0.000338211
2017-03-21 14:35:23.048166, slv, 022772fffe0d7313(unknown)/1,  0.000245361, -0.000121964,  0.000338211,  0.000146616, -12309.712000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000146616,  0.000338211
2017-03-21 14:35:23.104089, slv, 022772fffe0d7313(unknown)/1,  0.000244841, -0.000121964,  0.000293759,  0.000146616, -12431.676000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000146616,  0.000293759
2017-03-21 14:35:23.717006, slv, 022772fffe0d7313(unknown)/1,  0.000244840, -0.000121964,  0.000392122,  0.000146616, -12431.676000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000146616,  0.000392122
2017-03-21 14:35:23.957633, slv, 022772fffe0d7313(unknown)/1,  0.000244915, -0.000121964,  0.000313140,  0.000146616, -12431.676000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000146616,  0.000313140
2017-03-21 14:35:24.048145, slv, 022772fffe0d7313(unknown)/1,  0.000244915, -0.000099081,  0.000313140,  0.000145496, -12431.676000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000145496,  0.000313140
2017-03-21 14:35:24.325325, slv, 022772fffe0d7313(unknown)/1,  0.000244698, -0.000099081,  0.000318962,  0.000145496, -12530.757000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000145496,  0.000318962
2017-03-21 14:35:25.048198, slv, 022772fffe0d7313(unknown)/1,  0.000244698, -0.000098302,  0.000318962,  0.000147511, -12530.757000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000147511,  0.000318962
2017-03-21 14:35:25.298414, slv, 022772fffe0d7313(unknown)/1,  0.000244417, -0.000098302,  0.000294785,  0.000147511, -12629.059000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000147511,  0.000294785
2017-03-21 14:35:26.049091, slv, 022772fffe0d7313(unknown)/1,  0.000244417, -0.000108691,  0.000294785,  0.000124220, -12629.059000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000124220,  0.000294785
2017-03-21 14:35:26.687035, slv, 022772fffe0d7313(unknown)/1,  0.000244076, -0.000108691,  0.000323820,  0.000124220, -12737.750000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000124220,  0.000323820
2017-03-21 14:35:27.048152, slv, 022772fffe0d7313(unknown)/1,  0.000244076, -0.000119337,  0.000323820,  0.000125598, -12737.750000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000125598,  0.000323820
2017-03-21 14:35:27.897746, slv, 022772fffe0d7313(unknown)/1,  0.000243607, -0.000119337,  0.000282518,  0.000125598, -12857.087000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000125598,  0.000282518
2017-03-21 14:35:28.048092, slv, 022772fffe0d7313(unknown)/1,  0.000243607, -0.000132973,  0.000282518,  0.000096138, -12857.087000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000096138,  0.000282518
2017-03-21 14:35:28.672580, slv, 022772fffe0d7313(unknown)/1,  0.000243005, -0.000132973,  0.000316014,  0.000096138, -12990.060000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000096138,  0.000316014
2017-03-21 14:35:28.821386, slv, 022772fffe0d7313(unknown)/1,  0.000242423, -0.000132973,  0.000314672,  0.000096138, -12990.060000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000096138,  0.000314672
2017-03-21 14:35:29.048225, slv, 022772fffe0d7313(unknown)/1,  0.000242423, -0.000097594,  0.000314672,  0.000194702, -12990.060000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000194702,  0.000314672
2017-03-21 14:35:29.414197, slv, 022772fffe0d7313(unknown)/1,  0.000242050, -0.000097594,  0.000268581,  0.000194702, -13087.654000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000194702,  0.000268581
2017-03-21 14:35:29.954006, slv, 022772fffe0d7313(unknown)/1,  0.000241987, -0.000097594,  0.000294081,  0.000194702, -13087.654000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000194702,  0.000294081
2017-03-21 14:35:30.048139, slv, 022772fffe0d7313(unknown)/1,  0.000241987, -0.000075146,  0.000294081,  0.000139415, -13087.654000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000139415,  0.000294081
2017-03-21 14:35:31.049069, slv, 022772fffe0d7313(unknown)/1,  0.000241987, -0.000104428,  0.000294081,  0.000135702, -13162.800000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000135702,  0.000294081
2017-03-21 14:35:31.915019, slv, 022772fffe0d7313(unknown)/1,  0.000241563, -0.000104428,  0.000234911,  0.000135702, -13267.228000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000135702,  0.000234911
2017-03-21 14:35:32.048256, slv, 022772fffe0d7313(unknown)/1,  0.000241563, -0.000052495,  0.000234911,  0.000242858, -13267.228000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000242858,  0.000234911
2017-03-21 14:35:32.535257, slv, 022772fffe0d7313(unknown)/1,  0.000241278, -0.000052495,  0.000279921,  0.000242858, -13319.723000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000242858,  0.000279921
2017-03-21 14:35:33.048558, slv, 022772fffe0d7313(unknown)/1,  0.000241278,  0.000043756,  0.000279921,  0.000327496, -13319.723000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000327496,  0.000279921
2017-03-21 14:35:33.171485, slv, 022772fffe0d7313(unknown)/1,  0.000241970,  0.000043756,  0.000292053,  0.000327496, -13275.967000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000327496,  0.000292053
2017-03-21 14:35:33.794259, slv, 022772fffe0d7313(unknown)/1,  0.000242801,  0.000043756,  0.000233662,  0.000327496, -13275.967000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000327496,  0.000233662
2017-03-21 14:35:34.048237, slv, 022772fffe0d7313(unknown)/1,  0.000242801,  0.000030526,  0.000233662,  0.000217635, -13275.967000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000217635,  0.000233662
2017-03-21 14:35:34.188117, slv, 022772fffe0d7313(unknown)/1,  0.000242824,  0.000030526,  0.000198345,  0.000217635, -13245.441000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000217635,  0.000198345
2017-03-21 14:35:35.048189, slv, 022772fffe0d7313(unknown)/1,  0.000242824, -0.000062595,  0.000198345,  0.000142799, -13245.441000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000142799,  0.000198345
2017-03-21 14:35:35.543674, slv, 022772fffe0d7313(unknown)/1,  0.000242091, -0.000062595,  0.000224915,  0.000142799, -13308.036000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000142799,  0.000224915
2017-03-21 14:35:36.056399, slv, 022772fffe0d7313(unknown)/1,  0.000242091, -0.000077482,  0.000224915,  0.000187151, -13308.036000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000187151,  0.000224915
2017-03-21 14:35:37.048184, slv, 022772fffe0d7313(unknown)/1,  0.000242091, -0.000096582,  0.000224915,  0.000103866, -13385.518000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000103866,  0.000224915
2017-03-21 14:35:37.111365, slv, 022772fffe0d7313(unknown)/1,  0.000240764, -0.000096582,  0.000157159,  0.000103866, -13482.100000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000103866,  0.000157159
2017-03-21 14:35:37.760849, slv, 022772fffe0d7313(unknown)/1,  0.000239603, -0.000096582,  0.000300983,  0.000103866, -13482.100000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000103866,  0.000300983
2017-03-21 14:35:38.048202, slv, 022772fffe0d7313(unknown)/1,  0.000239603, -0.000104704,  0.000300983,  0.000168418, -13482.100000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000168418,  0.000300983
2017-03-21 14:35:39.049711, slv, 022772fffe0d7313(unknown)/1,  0.000239603,  0.000681397,  0.000300983,  0.001673581, -13586.804000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.001673581,  0.000300983
2017-03-21 14:35:39.474146, slv, 022772fffe0d7313(unknown)/1,  0.000245000,  0.000681397,  0.000261571,  0.001673581, -12905.407000000, D, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.001673581,  0.000261571
2017-03-21 14:35:40.048194, slv, 022772fffe0d7313(unknown)/1,  0.000245000,  0.000688226,  0.000261571,  0.000187474, -12905.407000000, S, 0.000243914, 5116, -0.000000983, 43347, -13806, 130,  0.000187474,  0.000261571
2017-03-21 14:35:41.046222, slv, 022772fffe0d7313(unknown)/1,  0.000250713,  0.000688226,  0.000319921,  0.000187474, -12217.181000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000187474,  0.000319921
2017-03-21 14:35:41.048198, slv, 022772fffe0d7313(unknown)/1,  0.000250713, -0.000094488,  0.000319921,  0.000119263, -12217.181000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000119263,  0.000319921
2017-03-21 14:35:41.374481, slv, 022772fffe0d7313(unknown)/1,  0.000250472, -0.000094488,  0.000314573,  0.000119263, -12311.669000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000119263,  0.000314573
2017-03-21 14:35:41.419181, slv, 022772fffe0d7313(unknown)/1,  0.000250073, -0.000094488,  0.000346536,  0.000119263, -12311.669000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000119263,  0.000346536
2017-03-21 14:35:41.700468, slv, 022772fffe0d7313(unknown)/1,  0.000249790, -0.000094488,  0.000342824,  0.000119263, -12311.669000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000119263,  0.000342824
2017-03-21 14:35:42.048080, slv, 022772fffe0d7313(unknown)/1,  0.000249790, -0.000158164,  0.000342824,  0.000064912, -12311.669000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000064912,  0.000342824
2017-03-21 14:35:43.048384, slv, 022772fffe0d7313(unknown)/1,  0.000249790, -0.000026428,  0.000342824,  0.000381813, -12469.833000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000381813,  0.000342824
2017-03-21 14:35:43.184268, slv, 022772fffe0d7313(unknown)/1,  0.000250241, -0.000026428,  0.000270604,  0.000381813, -12496.261000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000381813,  0.000270604
2017-03-21 14:35:44.048221, slv, 022772fffe0d7313(unknown)/1,  0.000250241,  0.000022381,  0.000270604,  0.000162980, -12496.261000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000162980,  0.000270604
2017-03-21 14:35:44.889901, slv, 022772fffe0d7313(unknown)/1,  0.000250774,  0.000022381,  0.000321985,  0.000162980, -12473.880000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000162980,  0.000321985
2017-03-21 14:35:45.048141, slv, 022772fffe0d7313(unknown)/1,  0.000250774, -0.000107595,  0.000321985,  0.000122844, -12473.880000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000122844,  0.000321985
2017-03-21 14:35:46.058650, slv, 022772fffe0d7313(unknown)/1,  0.000250774, -0.000101646,  0.000321985,  0.000175411, -12581.475000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000175411,  0.000321985
2017-03-21 14:35:46.387311, slv, 022772fffe0d7313(unknown)/1,  0.000250775, -0.000101646,  0.000343043,  0.000175411, -12683.121000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000175411,  0.000343043
2017-03-21 14:35:46.467562, slv, 022772fffe0d7313(unknown)/1,  0.000250921, -0.000101646,  0.000346626,  0.000175411, -12683.121000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000175411,  0.000346626
2017-03-21 14:35:47.048214, slv, 022772fffe0d7313(unknown)/1,  0.000250921, -0.000092495,  0.000346626,  0.000141293, -12683.121000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000141293,  0.000346626
2017-03-21 14:35:48.048178, slv, 022772fffe0d7313(unknown)/1,  0.000250921, -0.000108436,  0.000346626,  0.000143676, -12775.616000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000143676,  0.000346626
2017-03-21 14:35:48.243025, slv, 022772fffe0d7313(unknown)/1,  0.000250550, -0.000108436,  0.000243020,  0.000143676, -12884.052000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000143676,  0.000243020
2017-03-21 14:35:48.958766, slv, 022772fffe0d7313(unknown)/1,  0.000250009, -0.000108436,  0.000333287,  0.000143676, -12884.052000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000143676,  0.000333287
2017-03-21 14:35:49.048124, slv, 022772fffe0d7313(unknown)/1,  0.000250009, -0.000120805,  0.000333287,  0.000115643, -12884.052000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000115643,  0.000333287
2017-03-21 14:35:49.700709, slv, 022772fffe0d7313(unknown)/1,  0.000249601, -0.000120805,  0.000302930,  0.000115643, -13004.857000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000115643,  0.000302930
2017-03-21 14:35:50.048499, slv, 022772fffe0d7313(unknown)/1,  0.000249601,  0.000016076,  0.000302930,  0.000416119, -13004.857000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000416119,  0.000302930
2017-03-21 14:35:51.060648, slv, 022772fffe0d7313(unknown)/1,  0.000249601,  0.000026095,  0.000302930,  0.000135272, -12988.781000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000135272,  0.000302930
2017-03-21 14:35:51.457037, slv, 022772fffe0d7313(unknown)/1,  0.000248923,  0.000026095,  0.000271118,  0.000135272, -12962.686000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000135272,  0.000271118
2017-03-21 14:35:52.048253, slv, 022772fffe0d7313(unknown)/1,  0.000248923, -0.000068711,  0.000271118,  0.000225828, -12962.686000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000225828,  0.000271118
2017-03-21 14:35:52.785308, slv, 022772fffe0d7313(unknown)/1,  0.000248624, -0.000068711,  0.000287052,  0.000225828, -13031.397000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000225828,  0.000287052
2017-03-21 14:35:53.048520, slv, 022772fffe0d7313(unknown)/1,  0.000248624,  0.000110204,  0.000287052,  0.000492127, -13031.397000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000492127,  0.000287052
2017-03-21 14:35:53.767707, slv, 022772fffe0d7313(unknown)/1,  0.000249580,  0.000110204,  0.000234141,  0.000492127, -12921.193000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000492127,  0.000234141
2017-03-21 14:35:53.891619, slv, 022772fffe0d7313(unknown)/1,  0.000251430,  0.000110204,  0.000253457,  0.000492127, -12921.193000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000492127,  0.000253457
2017-03-21 14:35:54.048203, slv, 022772fffe0d7313(unknown)/1,  0.000251430,  0.000087136,  0.000253457,  0.000182199, -12921.193000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000182199,  0.000253457
2017-03-21 14:35:54.192666, slv, 022772fffe0d7313(unknown)/1,  0.000252318,  0.000087136,  0.000305295,  0.000182199, -12834.057000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000182199,  0.000305295
2017-03-21 14:35:54.563468, slv, 022772fffe0d7313(unknown)/1,  0.000252033,  0.000087136,  0.000266661,  0.000182199, -12834.057000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000182199,  0.000266661
2017-03-21 14:35:55.048342, slv, 022772fffe0d7313(unknown)/1,  0.000252033, -0.000025016,  0.000266661,  0.000271231, -12834.057000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000271231,  0.000266661
2017-03-21 14:35:55.898060, slv, 022772fffe0d7313(unknown)/1,  0.000252146, -0.000025016,  0.000316891,  0.000271231, -12859.073000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000271231,  0.000316891
2017-03-21 14:35:56.049004, slv, 022772fffe0d7313(unknown)/1,  0.000252146, -0.000056062,  0.000316891,  0.000120823, -12859.073000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000120823,  0.000316891
2017-03-21 14:35:56.973515, slv, 022772fffe0d7313(unknown)/1,  0.000251829, -0.000056062,  0.000218581,  0.000120823, -12915.135000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000120823,  0.000218581
2017-03-21 14:35:57.048163, slv, 022772fffe0d7313(unknown)/1,  0.000251829, -0.000124533,  0.000218581,  0.000134085, -12915.135000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000134085,  0.000218581
2017-03-21 14:35:57.493232, slv, 022772fffe0d7313(unknown)/1,  0.000250908, -0.000124533,  0.000298154,  0.000134085, -13039.668000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000134085,  0.000298154
2017-03-21 14:35:58.048180, slv, 022772fffe0d7313(unknown)/1,  0.000250908, -0.000098966,  0.000298154,  0.000170720, -13039.668000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000170720,  0.000298154
2017-03-21 14:35:59.048192, slv, 022772fffe0d7313(unknown)/1,  0.000250908, -0.000082738,  0.000298154,  0.000165619, -13138.634000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000165619,  0.000298154
2017-03-21 14:35:59.420314, slv, 022772fffe0d7313(unknown)/1,  0.000250366, -0.000082738,  0.000267085,  0.000165619, -13221.372000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000165619,  0.000267085
2017-03-21 14:36:00.048162, slv, 022772fffe0d7313(unknown)/1,  0.000250366, -0.000094312,  0.000267085,  0.000147029, -13221.372000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000147029,  0.000267085
2017-03-21 14:36:01.035569, slv, 022772fffe0d7313(unknown)/1,  0.000249682, -0.000094312,  0.000246579,  0.000147029, -13315.684000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000147029,  0.000246579
2017-03-21 14:36:01.049062, slv, 022772fffe0d7313(unknown)/1,  0.000249682, -0.000076158,  0.000246579,  0.000200701, -13315.684000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000200701,  0.000246579
2017-03-21 14:36:01.516040, slv, 022772fffe0d7313(unknown)/1,  0.000249228, -0.000076158,  0.000288090,  0.000200701, -13391.842000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000200701,  0.000288090
2017-03-21 14:36:02.048203, slv, 022772fffe0d7313(unknown)/1,  0.000249228, -0.000064797,  0.000288090,  0.000168613, -13391.842000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000168613,  0.000288090
2017-03-21 14:36:02.063117, slv, 022772fffe0d7313(unknown)/1,  0.000248797, -0.000064797,  0.000229192,  0.000168613, -13456.639000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000168613,  0.000229192
2017-03-21 14:36:02.314458, slv, 022772fffe0d7313(unknown)/1,  0.000247973, -0.000064797,  0.000217851,  0.000168613, -13456.639000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000168613,  0.000217851
2017-03-21 14:36:03.048263, slv, 022772fffe0d7313(unknown)/1,  0.000247973, -0.000060406,  0.000217851,  0.000207775, -13456.639000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000207775,  0.000217851
2017-03-21 14:36:03.417515, slv, 022772fffe0d7313(unknown)/1,  0.000247375, -0.000060406,  0.000244596,  0.000207775, -13517.045000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000207775,  0.000244596
2017-03-21 14:36:04.048200, slv, 022772fffe0d7313(unknown)/1,  0.000247375, -0.000044240,  0.000244596,  0.000199093, -13517.045000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000199093,  0.000244596
2017-03-21 14:36:04.358419, slv, 022772fffe0d7313(unknown)/1,  0.000246769, -0.000044240,  0.000182828,  0.000199093, -13561.285000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000199093,  0.000182828
2017-03-21 14:36:05.048246, slv, 022772fffe0d7313(unknown)/1,  0.000246769, -0.000040355,  0.000182828,  0.000214340, -13561.285000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000214340,  0.000182828
2017-03-21 14:36:05.965139, slv, 022772fffe0d7313(unknown)/1,  0.000245927, -0.000040355,  0.000175220,  0.000214340, -13601.640000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000214340,  0.000175220
2017-03-21 14:36:06.049032, slv, 022772fffe0d7313(unknown)/1,  0.000245927, -0.000040800,  0.000175220,  0.000196755, -13601.640000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000196755,  0.000175220
2017-03-21 14:36:06.635871, slv, 022772fffe0d7313(unknown)/1,  0.000245250, -0.000040800,  0.000224146,  0.000196755, -13642.440000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000196755,  0.000224146
2017-03-21 14:36:07.048274, slv, 022772fffe0d7313(unknown)/1,  0.000245250, -0.000041733,  0.000224146,  0.000210955, -13642.440000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000210955,  0.000224146
2017-03-21 14:36:08.048254, slv, 022772fffe0d7313(unknown)/1,  0.000245250, -0.000027722,  0.000224146,  0.000224100, -13684.173000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000224100,  0.000224146
2017-03-21 14:36:08.225803, slv, 022772fffe0d7313(unknown)/1,  0.000244596, -0.000027722,  0.000168515,  0.000224100, -13711.895000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000224100,  0.000168515
2017-03-21 14:36:09.048259, slv, 022772fffe0d7313(unknown)/1,  0.000244596, -0.000034493,  0.000168515,  0.000196760, -13711.895000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000196760,  0.000168515
2017-03-21 14:36:09.545857, slv, 022772fffe0d7313(unknown)/1,  0.000243953, -0.000034493,  0.000224416,  0.000196760, -13746.388000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000196760,  0.000224416
2017-03-21 14:36:09.788483, slv, 022772fffe0d7313(unknown)/1,  0.000243230, -0.000034493,  0.000172815,  0.000196760, -13746.388000000, D, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000196760,  0.000172815
2017-03-21 14:36:10.048263, slv, 022772fffe0d7313(unknown)/1,  0.000243230, -0.000042227,  0.000172815,  0.000206612, -13746.388000000, S, 0.000240613, 4804, 0.000049311, 309130, -13045, 582,  0.000206612,  0.000172815
2017-03-21 14:36:11.049164, slv, 022772fffe0d7313(unknown)/1,  0.000243230, -0.000020633,  0.000172815,  0.000238581, -13788.615000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000238581,  0.000172815
2017-03-21 14:36:11.706666, slv, 022772fffe0d7313(unknown)/1,  0.000242632, -0.000020633,  0.000211773,  0.000238581, -13809.248000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000238581,  0.000211773
2017-03-21 14:36:12.048284, slv, 022772fffe0d7313(unknown)/1,  0.000242632, -0.000012053,  0.000211773,  0.000223173, -13809.248000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000223173,  0.000211773
2017-03-21 14:36:13.048301, slv, 022772fffe0d7313(unknown)/1,  0.000242632,  0.000001157,  0.000211773,  0.000264405, -13821.301000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000264405,  0.000211773
2017-03-21 14:36:13.070992, slv, 022772fffe0d7313(unknown)/1,  0.000242247,  0.000001157,  0.000157331,  0.000264405, -13820.144000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000264405,  0.000157331
2017-03-21 14:36:13.594936, slv, 022772fffe0d7313(unknown)/1,  0.000242048,  0.000001157,  0.000231840,  0.000264405, -13820.144000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000264405,  0.000231840
2017-03-21 14:36:14.048188, slv, 022772fffe0d7313(unknown)/1,  0.000242048, -0.000026082,  0.000231840,  0.000168111, -13820.144000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000168111,  0.000231840
2017-03-21 14:36:14.996678, slv, 022772fffe0d7313(unknown)/1,  0.000241409, -0.000026082,  0.000140283,  0.000168111, -13846.226000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000168111,  0.000140283
2017-03-21 14:36:15.048189, slv, 022772fffe0d7313(unknown)/1,  0.000241409, -0.000075254,  0.000140283,  0.000164837, -13846.226000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000164837,  0.000140283
2017-03-21 14:36:16.051085, slv, 022772fffe0d7313(unknown)/1,  0.000241409,  0.000013538,  0.000140283,  0.000345058, -13921.480000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000345058,  0.000140283
2017-03-21 14:36:16.066533, slv, 022772fffe0d7313(unknown)/1,  0.000240783,  0.000013538,  0.000151870,  0.000345058, -13907.942000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000345058,  0.000151870
2017-03-21 14:36:16.087619, slv, 022772fffe0d7313(unknown)/1,  0.000241041,  0.000013538,  0.000187134,  0.000345058, -13907.942000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000345058,  0.000187134
2017-03-21 14:36:17.048315, slv, 022772fffe0d7313(unknown)/1,  0.000241041,  0.000061481,  0.000187134,  0.000260356, -13907.942000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000260356,  0.000187134
2017-03-21 14:36:17.569503, slv, 022772fffe0d7313(unknown)/1,  0.000241246,  0.000061481,  0.000224164,  0.000260356, -13846.461000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000260356,  0.000224164
2017-03-21 14:36:18.048373, slv, 022772fffe0d7313(unknown)/1,  0.000241246,  0.000059824,  0.000224164,  0.000341580, -13846.461000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000341580,  0.000224164
2017-03-21 14:36:18.414883, slv, 022772fffe0d7313(unknown)/1,  0.000241406,  0.000059824,  0.000179908,  0.000341580, -13786.637000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000341580,  0.000179908
2017-03-21 14:36:19.048253, slv, 022772fffe0d7313(unknown)/1,  0.000241406,  0.000046431,  0.000179908,  0.000233933, -13786.637000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000233933,  0.000179908
2017-03-21 14:36:19.151351, slv, 022772fffe0d7313(unknown)/1,  0.000241245,  0.000046431,  0.000168864,  0.000233933, -13740.206000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000233933,  0.000168864
2017-03-21 14:36:19.375139, slv, 022772fffe0d7313(unknown)/1,  0.000240892,  0.000046431,  0.000237907,  0.000233933, -13740.206000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000233933,  0.000237907
2017-03-21 14:36:19.976853, slv, 022772fffe0d7313(unknown)/1,  0.000240788,  0.000046431,  0.000231046,  0.000233933, -13740.206000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000233933,  0.000231046
2017-03-21 14:36:20.041091, slv, 022772fffe0d7313(unknown)/1,  0.000240494,  0.000046431,  0.000189003,  0.000233933, -13740.206000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000233933,  0.000189003
2017-03-21 14:36:20.048186, slv, 022772fffe0d7313(unknown)/1,  0.000240494, -0.000007850,  0.000189003,  0.000232265, -13740.206000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000232265,  0.000189003
2017-03-21 14:36:21.049029, slv, 022772fffe0d7313(unknown)/1,  0.000240494, -0.000027908,  0.000189003,  0.000192906, -13748.056000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000192906,  0.000189003
2017-03-21 14:36:21.246967, slv, 022772fffe0d7313(unknown)/1,  0.000239766, -0.000027908,  0.000159699,  0.000192906, -13775.964000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000192906,  0.000159699
2017-03-21 14:36:21.972480, slv, 022772fffe0d7313(unknown)/1,  0.000238872, -0.000027908,  0.000184626,  0.000192906, -13775.964000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000192906,  0.000184626
2017-03-21 14:36:22.048200, slv, 022772fffe0d7313(unknown)/1,  0.000238872, -0.000029888,  0.000184626,  0.000226684, -13775.964000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000226684,  0.000184626
2017-03-21 14:36:22.338094, slv, 022772fffe0d7313(unknown)/1,  0.000239753, -0.000029888,  0.000576713,  0.000226684, -13805.852000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000226684,  0.000576713
2017-03-21 14:36:23.048202, slv, 022772fffe0d7313(unknown)/1,  0.000239753, -0.000038130,  0.000576713,  0.000175681, -13805.852000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000175681,  0.000576713
2017-03-21 14:36:23.914460, slv, 022772fffe0d7313(unknown)/1,  0.000240457, -0.000038130,  0.000160247,  0.000175681, -13843.982000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000175681,  0.000160247
2017-03-21 14:36:23.974153, slv, 022772fffe0d7313(unknown)/1,  0.000239336, -0.000038130,  0.000163362,  0.000175681, -13843.982000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000175681,  0.000163362
2017-03-21 14:36:24.048263, slv, 022772fffe0d7313(unknown)/1,  0.000239336, -0.000050499,  0.000163362,  0.000202410, -13843.982000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000202410,  0.000163362
2017-03-21 14:36:25.048281, slv, 022772fffe0d7313(unknown)/1,  0.000239336, -0.000007056,  0.000163362,  0.000262151, -13894.481000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000262151,  0.000163362
2017-03-21 14:36:25.414965, slv, 022772fffe0d7313(unknown)/1,  0.000238583, -0.000007056,  0.000163425,  0.000262151, -13901.537000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000262151,  0.000163425
2017-03-21 14:36:25.510947, slv, 022772fffe0d7313(unknown)/1,  0.000238353, -0.000007056,  0.000207656,  0.000262151, -13901.537000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000262151,  0.000207656
2017-03-21 14:36:26.049115, slv, 022772fffe0d7313(unknown)/1,  0.000238353,  0.000009284,  0.000207656,  0.000234107, -13901.537000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000234107,  0.000207656
2017-03-21 14:36:27.048298, slv, 022772fffe0d7313(unknown)/1,  0.000238353,  0.000013025,  0.000207656,  0.000268649, -13892.253000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000268649,  0.000207656
2017-03-21 14:36:27.497717, slv, 022772fffe0d7313(unknown)/1,  0.000238304,  0.000013025,  0.000202487,  0.000268649, -13879.228000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000268649,  0.000202487
2017-03-21 14:36:28.048274, slv, 022772fffe0d7313(unknown)/1,  0.000238304,  0.000009566,  0.000202487,  0.000227139, -13879.228000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000227139,  0.000202487
2017-03-21 14:36:28.553664, slv, 022772fffe0d7313(unknown)/1,  0.000238491,  0.000009566,  0.000302735,  0.000227139, -13869.662000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000227139,  0.000302735
2017-03-21 14:36:29.048315, slv, 022772fffe0d7313(unknown)/1,  0.000238491,  0.000001652,  0.000302735,  0.000252959, -13869.662000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000252959,  0.000302735
2017-03-21 14:36:29.129869, slv, 022772fffe0d7313(unknown)/1,  0.000238677,  0.000001652,  0.000218736,  0.000252959, -13868.010000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000252959,  0.000218736
2017-03-21 14:36:29.663685, slv, 022772fffe0d7313(unknown)/1,  0.000238735,  0.000001652,  0.000244963,  0.000252959, -13868.010000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000252959,  0.000244963
2017-03-21 14:36:30.048269, slv, 022772fffe0d7313(unknown)/1,  0.000238735, -0.000006922,  0.000244963,  0.000210422, -13868.010000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000210422,  0.000244963
2017-03-21 14:36:30.970701, slv, 022772fffe0d7313(unknown)/1,  0.000238511, -0.000006922,  0.000189218,  0.000210422, -13874.932000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000210422,  0.000189218
2017-03-21 14:36:31.049105, slv, 022772fffe0d7313(unknown)/1,  0.000238511, -0.000016731,  0.000189218,  0.000233360, -13874.932000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000233360,  0.000189218
2017-03-21 14:36:32.048317, slv, 022772fffe0d7313(unknown)/1,  0.000238511,  0.000016576,  0.000189218,  0.000276813, -13891.663000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000276813,  0.000189218
2017-03-21 14:36:32.649840, slv, 022772fffe0d7313(unknown)/1,  0.000238196,  0.000016576,  0.000196859,  0.000276813, -13875.087000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000276813,  0.000196859
2017-03-21 14:36:33.048219, slv, 022772fffe0d7313(unknown)/1,  0.000238196,  0.000002535,  0.000196859,  0.000204964, -13875.087000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000204964,  0.000196859
2017-03-21 14:36:34.048373, slv, 022772fffe0d7313(unknown)/1,  0.000238196,  0.000008560,  0.000196859,  0.000288548, -13872.552000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000288548,  0.000196859
2017-03-21 14:36:34.124297, slv, 022772fffe0d7313(unknown)/1,  0.000237900,  0.000008560,  0.000114807,  0.000288548, -13863.992000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000288548,  0.000114807
2017-03-21 14:36:35.037970, slv, 022772fffe0d7313(unknown)/1,  0.000237670,  0.000008560,  0.000200872,  0.000288548, -13863.992000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000288548,  0.000200872
2017-03-21 14:36:35.048186, slv, 022772fffe0d7313(unknown)/1,  0.000237670,  0.000011882,  0.000200872,  0.000211082, -13863.992000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000211082,  0.000200872
2017-03-21 14:36:35.387729, slv, 022772fffe0d7313(unknown)/1,  0.000237344,  0.000011882,  0.000166597,  0.000211082, -13852.110000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000211082,  0.000166597
2017-03-21 14:36:36.049178, slv, 022772fffe0d7313(unknown)/1,  0.000237344, -0.000014361,  0.000166597,  0.000235210, -13852.110000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000235210,  0.000166597
2017-03-21 14:36:36.452083, slv, 022772fffe0d7313(unknown)/1,  0.000236845, -0.000014361,  0.000208665,  0.000235210, -13866.471000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000235210,  0.000208665
2017-03-21 14:36:36.685425, slv, 022772fffe0d7313(unknown)/1,  0.000236528, -0.000014361,  0.000187067,  0.000235210, -13866.471000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000235210,  0.000187067
2017-03-21 14:36:37.048226, slv, 022772fffe0d7313(unknown)/1,  0.000236528, -0.000011722,  0.000187067,  0.000215218, -13866.471000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000215218,  0.000187067
2017-03-21 14:36:37.277718, slv, 022772fffe0d7313(unknown)/1,  0.000236086, -0.000011722,  0.000195439,  0.000215218, -13878.193000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000215218,  0.000195439
2017-03-21 14:36:38.048288, slv, 022772fffe0d7313(unknown)/1,  0.000236086, -0.000006802,  0.000195439,  0.000243792, -13878.193000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000243792,  0.000195439
2017-03-21 14:36:38.259967, slv, 022772fffe0d7313(unknown)/1,  0.000235554, -0.000006802,  0.000153627,  0.000243792, -13884.995000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000243792,  0.000153627
2017-03-21 14:36:39.048313, slv, 022772fffe0d7313(unknown)/1,  0.000235554,  0.000020805,  0.000153627,  0.000269459, -13884.995000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000269459,  0.000153627
2017-03-21 14:36:39.857785, slv, 022772fffe0d7313(unknown)/1,  0.000235121,  0.000020805,  0.000164372,  0.000269459, -13864.190000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000269459,  0.000164372
2017-03-21 14:36:40.048635, slv, 022772fffe0d7313(unknown)/1,  0.000235121,  0.000198095,  0.000164372,  0.000597407, -13864.190000000, S, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000597407,  0.000164372
2017-03-21 14:36:40.973621, slv, 022772fffe0d7313(unknown)/1,  0.000236166,  0.000198095,  0.000176805,  0.000597407, -13666.095000000, D, 0.000249214, 2420, -0.000052381, 59953, -13100, 433,  0.000597407,  0.000176805
2017-03-21 14:36:41.049851, slv, 022772fffe0d7313(unknown)/1,  0.000236166,  0.000170251,  0.000176805,  0.000214382, -13666.095000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000214382,  0.000176805
2017-03-21 14:36:41.357440, slv, 022772fffe0d7313(unknown)/1,  0.000236981,  0.000170251,  0.000164751,  0.000214382, -13495.844000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000214382,  0.000164751
2017-03-21 14:36:42.025089, slv, 022772fffe0d7313(unknown)/1,  0.000236551,  0.000170251,  0.000244424,  0.000214382, -13495.844000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000214382,  0.000244424
2017-03-21 14:36:42.048380, slv, 022772fffe0d7313(unknown)/1,  0.000236551,  0.000048666,  0.000244424,  0.000355667, -13495.844000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000355667,  0.000244424
2017-03-21 14:36:43.048445, slv, 022772fffe0d7313(unknown)/1,  0.000236551,  0.000056040,  0.000244424,  0.000229515, -13447.178000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000229515,  0.000244424
2017-03-21 14:36:43.161626, slv, 022772fffe0d7313(unknown)/1,  0.000236260,  0.000056040,  0.000183480,  0.000229515, -13391.138000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000229515,  0.000183480
2017-03-21 14:36:44.048257, slv, 022772fffe0d7313(unknown)/1,  0.000236260, -0.000001948,  0.000183480,  0.000239401, -13391.138000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000239401,  0.000183480
2017-03-21 14:36:45.027233, slv, 022772fffe0d7313(unknown)/1,  0.000235903, -0.000001948,  0.000201348,  0.000239401, -13393.086000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000239401,  0.000201348
2017-03-21 14:36:45.048192, slv, 022772fffe0d7313(unknown)/1,  0.000235903, -0.000043293,  0.000201348,  0.000146177, -13393.086000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000146177,  0.000201348
2017-03-21 14:36:46.063660, slv, 022772fffe0d7313(unknown)/1,  0.000235903, -0.000052804,  0.000201348,  0.000220021, -13436.379000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000220021,  0.000201348
2017-03-21 14:36:46.539993, slv, 022772fffe0d7313(unknown)/1,  0.000235551, -0.000052804,  0.000192845,  0.000220021, -13489.183000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000220021,  0.000192845
2017-03-21 14:36:47.048298, slv, 022772fffe0d7313(unknown)/1,  0.000235551, -0.000026957,  0.000192845,  0.000197518, -13489.183000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000197518,  0.000192845
2017-03-21 14:36:48.048215, slv, 022772fffe0d7313(unknown)/1,  0.000235551, -0.000051207,  0.000192845,  0.000171169, -13516.140000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000171169,  0.000192845
2017-03-21 14:36:48.413034, slv, 022772fffe0d7313(unknown)/1,  0.000234958, -0.000051207,  0.000206459,  0.000171169, -13567.347000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000171169,  0.000206459
2017-03-21 14:36:48.501963, slv, 022772fffe0d7313(unknown)/1,  0.000234179, -0.000051207,  0.000191668,  0.000171169, -13567.347000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000171169,  0.000191668
2017-03-21 14:36:48.616309, slv, 022772fffe0d7313(unknown)/1,  0.000233427, -0.000051207,  0.000210091,  0.000171169, -13567.347000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000171169,  0.000210091
2017-03-21 14:36:49.048391, slv, 022772fffe0d7313(unknown)/1,  0.000233427,  0.000031076,  0.000210091,  0.000359961, -13567.347000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000359961,  0.000210091
2017-03-21 14:36:50.048250, slv, 022772fffe0d7313(unknown)/1,  0.000233427,  0.000042248,  0.000210091,  0.000191388, -13536.271000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000191388,  0.000210091
2017-03-21 14:36:50.553487, slv, 022772fffe0d7313(unknown)/1,  0.000232903,  0.000042248,  0.000226977,  0.000191388, -13494.023000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000191388,  0.000226977
2017-03-21 14:36:51.049018, slv, 022772fffe0d7313(unknown)/1,  0.000232903, -0.000055825,  0.000226977,  0.000163290, -13494.023000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000163290,  0.000226977
2017-03-21 14:36:51.848311, slv, 022772fffe0d7313(unknown)/1,  0.000232214, -0.000055825,  0.000173536,  0.000163290, -13549.848000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000163290,  0.000173536
2017-03-21 14:36:52.048214, slv, 022772fffe0d7313(unknown)/1,  0.000232214, -0.000048296,  0.000173536,  0.000205233, -13549.848000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000205233,  0.000173536
2017-03-21 14:36:52.687928, slv, 022772fffe0d7313(unknown)/1,  0.000231607, -0.000048296,  0.000231371,  0.000205233, -13598.144000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000205233,  0.000231371
2017-03-21 14:36:52.990114, slv, 022772fffe0d7313(unknown)/1,  0.000231159, -0.000048296,  0.000169916,  0.000205233, -13598.144000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000205233,  0.000169916
2017-03-21 14:36:53.048264, slv, 022772fffe0d7313(unknown)/1,  0.000231159, -0.000017779,  0.000169916,  0.000222581, -13598.144000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000222581,  0.000169916
2017-03-21 14:36:53.861672, slv, 022772fffe0d7313(unknown)/1,  0.000230851, -0.000017779,  0.000248092,  0.000222581, -13615.923000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000222581,  0.000248092
2017-03-21 14:36:54.048324, slv, 022772fffe0d7313(unknown)/1,  0.000230851,  0.000017649,  0.000248092,  0.000274728, -13615.923000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000274728,  0.000248092
2017-03-21 14:36:54.760728, slv, 022772fffe0d7313(unknown)/1,  0.000230861,  0.000017649,  0.000180623,  0.000274728, -13598.274000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000274728,  0.000180623
2017-03-21 14:36:55.048220, slv, 022772fffe0d7313(unknown)/1,  0.000230861,  0.000008751,  0.000180623,  0.000204487, -13598.274000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000204487,  0.000180623
2017-03-21 14:36:56.049443, slv, 022772fffe0d7313(unknown)/1,  0.000230861, -0.000010766,  0.000180623,  0.000235704, -13589.523000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000235704,  0.000180623
2017-03-21 14:36:56.503534, slv, 022772fffe0d7313(unknown)/1,  0.000230810, -0.000010766,  0.000219433,  0.000235704, -13600.289000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000235704,  0.000219433
2017-03-21 14:36:57.048221, slv, 022772fffe0d7313(unknown)/1,  0.000230810, -0.000010627,  0.000219433,  0.000204714, -13600.289000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000204714,  0.000219433
2017-03-21 14:36:57.470831, slv, 022772fffe0d7313(unknown)/1,  0.000230540, -0.000010627,  0.000194247,  0.000204714, -13610.916000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000204714,  0.000194247
2017-03-21 14:36:58.048341, slv, 022772fffe0d7313(unknown)/1,  0.000230540,  0.000015067,  0.000194247,  0.000286771, -13610.916000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000286771,  0.000194247
2017-03-21 14:36:58.356437, slv, 022772fffe0d7313(unknown)/1,  0.000230286,  0.000015067,  0.000171332,  0.000286771, -13595.849000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000286771,  0.000171332
2017-03-21 14:36:59.048246, slv, 022772fffe0d7313(unknown)/1,  0.000230286,  0.000027243,  0.000171332,  0.000228542, -13595.849000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000228542,  0.000171332
2017-03-21 14:36:59.155097, slv, 022772fffe0d7313(unknown)/1,  0.000230014,  0.000027243,  0.000164776,  0.000228542, -13568.606000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000228542,  0.000164776
2017-03-21 14:37:00.048229, slv, 022772fffe0d7313(unknown)/1,  0.000230014, -0.000006532,  0.000164776,  0.000218693, -13568.606000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000218693,  0.000164776
2017-03-21 14:37:00.698507, slv, 022772fffe0d7313(unknown)/1,  0.000229695, -0.000006532,  0.000226397,  0.000218693, -13575.138000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000218693,  0.000226397
2017-03-21 14:37:01.049108, slv, 022772fffe0d7313(unknown)/1,  0.000229695,  0.000006071,  0.000226397,  0.000253157, -13575.138000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000253157,  0.000226397
2017-03-21 14:37:02.048547, slv, 022772fffe0d7313(unknown)/1,  0.000229695,  0.000166124,  0.000226397,  0.000538481, -13569.067000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000538481,  0.000226397
2017-03-21 14:37:02.117592, slv, 022772fffe0d7313(unknown)/1,  0.000230636,  0.000166124,  0.000176063,  0.000538481, -13402.943000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000538481,  0.000176063
2017-03-21 14:37:02.223134, slv, 022772fffe0d7313(unknown)/1,  0.000232707,  0.000166124,  0.000199771,  0.000538481, -13402.943000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000538481,  0.000199771
2017-03-21 14:37:03.048227, slv, 022772fffe0d7313(unknown)/1,  0.000232707,  0.000135764,  0.000199771,  0.000195448, -13402.943000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000195448,  0.000199771
2017-03-21 14:37:03.445470, slv, 022772fffe0d7313(unknown)/1,  0.000233524,  0.000135764,  0.000206345,  0.000195448, -13267.179000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000195448,  0.000206345
2017-03-21 14:37:04.048155, slv, 022772fffe0d7313(unknown)/1,  0.000233524, -0.000061447,  0.000206345,  0.000147887, -13267.179000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000147887,  0.000206345
2017-03-21 14:37:04.339088, slv, 022772fffe0d7313(unknown)/1,  0.000232957, -0.000061447,  0.000239188,  0.000147887, -13328.626000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000147887,  0.000239188
2017-03-21 14:37:05.048254, slv, 022772fffe0d7313(unknown)/1,  0.000232957, -0.000063117,  0.000239188,  0.000192358, -13328.626000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000192358,  0.000239188
2017-03-21 14:37:05.358052, slv, 022772fffe0d7313(unknown)/1,  0.000232419, -0.000063117,  0.000214761,  0.000192358, -13391.743000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000192358,  0.000214761
2017-03-21 14:37:06.053522, slv, 022772fffe0d7313(unknown)/1,  0.000232419, -0.000021894,  0.000214761,  0.000229228, -13391.743000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000229228,  0.000214761
2017-03-21 14:37:06.930039, slv, 022772fffe0d7313(unknown)/1,  0.000231905, -0.000021894,  0.000161650,  0.000229228, -13413.637000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000229228,  0.000161650
2017-03-21 14:37:07.048213, slv, 022772fffe0d7313(unknown)/1,  0.000231905, -0.000045245,  0.000161650,  0.000144605, -13413.637000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000144605,  0.000161650
2017-03-21 14:37:08.048244, slv, 022772fffe0d7313(unknown)/1,  0.000231905, -0.000061626,  0.000161650,  0.000195952, -13458.882000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000195952,  0.000161650
2017-03-21 14:37:08.887560, slv, 022772fffe0d7313(unknown)/1,  0.000231077, -0.000061626,  0.000128838,  0.000195952, -13520.508000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000195952,  0.000128838
2017-03-21 14:37:09.048203, slv, 022772fffe0d7313(unknown)/1,  0.000231077, -0.000035135,  0.000128838,  0.000196758, -13520.508000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000196758,  0.000128838
2017-03-21 14:37:10.048222, slv, 022772fffe0d7313(unknown)/1,  0.000231077, -0.000033706,  0.000128838,  0.000197982, -13555.643000000, S, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000197982,  0.000128838
2017-03-21 14:37:10.139832, slv, 022772fffe0d7313(unknown)/1,  0.000230234, -0.000033706,  0.000185821,  0.000197982, -13589.349000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000197982,  0.000185821
2017-03-21 14:37:10.303738, slv, 022772fffe0d7313(unknown)/1,  0.000229550, -0.000033706,  0.000163971,  0.000197982, -13589.349000000, D, 0.000239161, 2029, 0.000004084, 46661, -13846, 57,  0.000197982,  0.000163971
2017-03-21 14:37:11.049105, slv, 022772fffe0d7313(unknown)/1,  0.000229550, -0.000043018,  0.000163971,  0.000176608, -13589.349000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000176608,  0.000163971
2017-03-21 14:37:11.243504, slv, 022772fffe0d7313(unknown)/1,  0.000228575, -0.000043018,  0.000130143,  0.000176608, -13632.367000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000176608,  0.000130143
2017-03-21 14:37:12.048192, slv, 022772fffe0d7313(unknown)/1,  0.000228575, -0.000050798,  0.000130143,  0.000179920, -13632.367000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000179920,  0.000130143
2017-03-21 14:37:12.093320, slv, 022772fffe0d7313(unknown)/1,  0.000227567, -0.000050798,  0.000169522,  0.000179920, -13683.165000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000179920,  0.000169522
2017-03-21 14:37:13.049107, slv, 022772fffe0d7313(unknown)/1,  0.000227567,  0.000375920,  0.000169522,  0.001028061, -13683.165000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.001028061,  0.000169522
2017-03-21 14:37:13.373097, slv, 022772fffe0d7313(unknown)/1,  0.000230275,  0.000375920,  0.000226013,  0.001028061, -13307.245000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.001028061,  0.000226013
2017-03-21 14:37:14.048356, slv, 022772fffe0d7313(unknown)/1,  0.000230275,  0.000427141,  0.000226013,  0.000284063, -13307.245000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000284063,  0.000226013
2017-03-21 14:37:14.696467, slv, 022772fffe0d7313(unknown)/1,  0.000233684,  0.000427141,  0.000255554,  0.000284063, -12880.104000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000284063,  0.000255554
2017-03-21 14:37:15.048244, slv, 022772fffe0d7313(unknown)/1,  0.000233684,  0.000018856,  0.000255554,  0.000217608, -12880.104000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000217608,  0.000255554
2017-03-21 14:37:16.048938, slv, 022772fffe0d7313(unknown)/1,  0.000233684, -0.000068190,  0.000255554,  0.000113379, -12861.248000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000113379,  0.000255554
2017-03-21 14:37:16.213828, slv, 022772fffe0d7313(unknown)/1,  0.000233558, -0.000068190,  0.000249455,  0.000113379, -12929.438000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000113379,  0.000249455
2017-03-21 14:37:16.629807, slv, 022772fffe0d7313(unknown)/1,  0.000232743, -0.000068190,  0.000249449,  0.000113379, -12929.438000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000113379,  0.000249449
2017-03-21 14:37:17.048215, slv, 022772fffe0d7313(unknown)/1,  0.000232743, -0.000086564,  0.000249449,  0.000179918, -12929.438000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000179918,  0.000249449
2017-03-21 14:37:17.818695, slv, 022772fffe0d7313(unknown)/1,  0.000231999, -0.000086564,  0.000197738,  0.000179918, -13016.002000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000179918,  0.000197738
2017-03-21 14:37:18.048410, slv, 022772fffe0d7313(unknown)/1,  0.000231999,  0.000050360,  0.000197738,  0.000385544, -13016.002000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000385544,  0.000197738
2017-03-21 14:37:18.848706, slv, 022772fffe0d7313(unknown)/1,  0.000232413,  0.000050360,  0.000270877,  0.000385544, -12965.642000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000385544,  0.000270877
2017-03-21 14:37:19.048326, slv, 022772fffe0d7313(unknown)/1,  0.000232413,  0.000090157,  0.000270877,  0.000259184, -12965.642000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000259184,  0.000270877
2017-03-21 14:37:19.137526, slv, 022772fffe0d7313(unknown)/1,  0.000233540,  0.000090157,  0.000302585,  0.000259184, -12875.485000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000259184,  0.000302585
2017-03-21 14:37:20.048206, slv, 022772fffe0d7313(unknown)/1,  0.000233540, -0.000030973,  0.000302585,  0.000144823, -12875.485000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000144823,  0.000302585
2017-03-21 14:37:20.415343, slv, 022772fffe0d7313(unknown)/1,  0.000233630, -0.000030973,  0.000250538,  0.000144823, -12906.458000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000144823,  0.000250538
2017-03-21 14:37:21.049119, slv, 022772fffe0d7313(unknown)/1,  0.000233630, -0.000090912,  0.000250538,  0.000140521, -12906.458000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000140521,  0.000250538
2017-03-21 14:37:21.559344, slv, 022772fffe0d7313(unknown)/1,  0.000233102, -0.000090912,  0.000263433,  0.000140521, -12997.370000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000140521,  0.000263433
2017-03-21 14:37:21.785198, slv, 022772fffe0d7313(unknown)/1,  0.000232660, -0.000090912,  0.000274683,  0.000140521, -12997.370000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000140521,  0.000274683
2017-03-21 14:37:22.048205, slv, 022772fffe0d7313(unknown)/1,  0.000232660, -0.000084032,  0.000274683,  0.000157704, -12997.370000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000157704,  0.000274683
2017-03-21 14:37:22.357563, slv, 022772fffe0d7313(unknown)/1,  0.000232046, -0.000084032,  0.000200639,  0.000157704, -13081.402000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000157704,  0.000200639
2017-03-21 14:37:23.048136, slv, 022772fffe0d7313(unknown)/1,  0.000232046, -0.000096422,  0.000200639,  0.000114157, -13081.402000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000114157,  0.000200639
2017-03-21 14:37:24.048223, slv, 022772fffe0d7313(unknown)/1,  0.000232046, -0.000066980,  0.000200639,  0.000215973, -13177.824000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000215973,  0.000200639
2017-03-21 14:37:24.341101, slv, 022772fffe0d7313(unknown)/1,  0.000231674, -0.000066980,  0.000258625,  0.000215973, -13244.804000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000215973,  0.000258625
2017-03-21 14:37:24.869017, slv, 022772fffe0d7313(unknown)/1,  0.000231623, -0.000066980,  0.000223022,  0.000215973, -13244.804000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000215973,  0.000223022
2017-03-21 14:37:25.048216, slv, 022772fffe0d7313(unknown)/1,  0.000231623, -0.000033699,  0.000223022,  0.000180296, -13244.804000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000180296,  0.000223022
2017-03-21 14:37:26.048984, slv, 022772fffe0d7313(unknown)/1,  0.000231623, -0.000061988,  0.000223022,  0.000158973, -13278.503000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000158973,  0.000223022
2017-03-21 14:37:26.312618, slv, 022772fffe0d7313(unknown)/1,  0.000231137, -0.000061988,  0.000204168,  0.000158973, -13340.491000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000158973,  0.000204168
2017-03-21 14:37:27.048276, slv, 022772fffe0d7313(unknown)/1,  0.000231137, -0.000032455,  0.000204168,  0.000238877, -13340.491000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000238877,  0.000204168
2017-03-21 14:37:27.195022, slv, 022772fffe0d7313(unknown)/1,  0.000230755, -0.000032455,  0.000224851,  0.000238877, -13372.946000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000238877,  0.000224851
2017-03-21 14:37:27.465730, slv, 022772fffe0d7313(unknown)/1,  0.000230961, -0.000032455,  0.000273103,  0.000238877, -13372.946000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000238877,  0.000273103
2017-03-21 14:37:27.876679, slv, 022772fffe0d7313(unknown)/1,  0.000231322, -0.000032455,  0.000265418,  0.000238877, -13372.946000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000238877,  0.000265418
2017-03-21 14:37:28.048271, slv, 022772fffe0d7313(unknown)/1,  0.000231322,  0.000014950,  0.000265418,  0.000253483, -13372.946000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000253483,  0.000265418
2017-03-21 14:37:29.048246, slv, 022772fffe0d7313(unknown)/1,  0.000231322,  0.000014366,  0.000265418,  0.000237895, -13357.996000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000237895,  0.000265418
2017-03-21 14:37:29.644379, slv, 022772fffe0d7313(unknown)/1,  0.000231567,  0.000014366,  0.000245828,  0.000237895, -13343.630000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000237895,  0.000245828
2017-03-21 14:37:30.048266, slv, 022772fffe0d7313(unknown)/1,  0.000231567, -0.000021503,  0.000245828,  0.000181989, -13343.630000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000181989,  0.000245828
2017-03-21 14:37:30.713521, slv, 022772fffe0d7313(unknown)/1,  0.000231556, -0.000021503,  0.000257680,  0.000181989, -13365.133000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000181989,  0.000257680
2017-03-21 14:37:31.072814, slv, 022772fffe0d7313(unknown)/1,  0.000231556, -0.000023775,  0.000257680,  0.000233585, -13365.133000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000233585,  0.000257680
2017-03-21 14:37:32.048320, slv, 022772fffe0d7313(unknown)/1,  0.000231556,  0.000038759,  0.000257680,  0.000307047, -13388.908000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000307047,  0.000257680
2017-03-21 14:37:32.667544, slv, 022772fffe0d7313(unknown)/1,  0.000231885,  0.000038759,  0.000263798,  0.000307047, -13350.149000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000307047,  0.000263798
2017-03-21 14:37:33.048496, slv, 022772fffe0d7313(unknown)/1,  0.000231885,  0.000152371,  0.000263798,  0.000461138, -13350.149000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000461138,  0.000263798
2017-03-21 14:37:33.854400, slv, 022772fffe0d7313(unknown)/1,  0.000233353,  0.000152371,  0.000271440,  0.000461138, -13197.778000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000461138,  0.000271440
2017-03-21 14:37:34.048324, slv, 022772fffe0d7313(unknown)/1,  0.000233353,  0.000158721,  0.000271440,  0.000321543, -13197.778000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000321543,  0.000271440
2017-03-21 14:37:35.028788, slv, 022772fffe0d7313(unknown)/1,  0.000234780,  0.000158721,  0.000244566,  0.000321543, -13039.057000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000321543,  0.000244566
2017-03-21 14:37:35.048127, slv, 022772fffe0d7313(unknown)/1,  0.000234780, -0.000017858,  0.000244566,  0.000110873, -13039.057000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000110873,  0.000244566
2017-03-21 14:37:36.049023, slv, 022772fffe0d7313(unknown)/1,  0.000234780, -0.000099877,  0.000244566,  0.000158931, -13056.915000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000158931,  0.000244566
2017-03-21 14:37:36.205046, slv, 022772fffe0d7313(unknown)/1,  0.000234867, -0.000099877,  0.000236458,  0.000158931, -13156.792000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000158931,  0.000236458
2017-03-21 14:37:36.285268, slv, 022772fffe0d7313(unknown)/1,  0.000234530, -0.000099877,  0.000298785,  0.000158931, -13156.792000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000158931,  0.000298785
2017-03-21 14:37:36.478448, slv, 022772fffe0d7313(unknown)/1,  0.000234576, -0.000099877,  0.000333326,  0.000158931, -13156.792000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000158931,  0.000333326
2017-03-21 14:37:37.048254, slv, 022772fffe0d7313(unknown)/1,  0.000234576, -0.000045113,  0.000333326,  0.000220198, -13156.792000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000220198,  0.000333326
2017-03-21 14:37:37.226403, slv, 022772fffe0d7313(unknown)/1,  0.000234574, -0.000045113,  0.000225268,  0.000220198, -13201.905000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000220198,  0.000225268
2017-03-21 14:37:37.263945, slv, 022772fffe0d7313(unknown)/1,  0.000234213, -0.000045113,  0.000180297,  0.000220198, -13201.905000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000220198,  0.000180297
2017-03-21 14:37:38.048206, slv, 022772fffe0d7313(unknown)/1,  0.000234213, -0.000024530,  0.000180297,  0.000199530, -13201.905000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000199530,  0.000180297
2017-03-21 14:37:38.710669, slv, 022772fffe0d7313(unknown)/1,  0.000233902, -0.000024530,  0.000257145,  0.000199530, -13226.435000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000199530,  0.000257145
2017-03-21 14:37:39.048267, slv, 022772fffe0d7313(unknown)/1,  0.000233902, -0.000011339,  0.000257145,  0.000245907, -13226.435000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000245907,  0.000257145
2017-03-21 14:37:39.621345, slv, 022772fffe0d7313(unknown)/1,  0.000234180, -0.000011339,  0.000304072,  0.000245907, -13237.774000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000245907,  0.000304072
2017-03-21 14:37:40.048177, slv, 022772fffe0d7313(unknown)/1,  0.000234180, -0.000030077,  0.000304072,  0.000162022, -13237.774000000, S, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000162022,  0.000304072
2017-03-21 14:37:40.598511, slv, 022772fffe0d7313(unknown)/1,  0.000234309, -0.000030077,  0.000257824,  0.000162022, -13267.851000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000162022,  0.000257824
2017-03-21 14:37:40.893497, slv, 022772fffe0d7313(unknown)/1,  0.000233749, -0.000030077,  0.000211909,  0.000162022, -13267.851000000, D, 0.000232491, 2245, 0.000002558, 62966, -13506, 93,  0.000162022,  0.000211909
2017-03-21 14:37:41.048954, slv, 022772fffe0d7313(unknown)/1,  0.000233749, -0.000070362,  0.000211909,  0.000165183, -13267.851000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000165183,  0.000211909
2017-03-21 14:37:41.084763, slv, 022772fffe0d7313(unknown)/1,  0.000233090, -0.000070362,  0.000227240,  0.000165183, -13338.213000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000165183,  0.000227240
2017-03-21 14:37:41.385388, slv, 022772fffe0d7313(unknown)/1,  0.000232546, -0.000070362,  0.000235369,  0.000165183, -13338.213000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000165183,  0.000235369
2017-03-21 14:37:42.048171, slv, 022772fffe0d7313(unknown)/1,  0.000232546, -0.000075236,  0.000235369,  0.000150639, -13338.213000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000150639,  0.000235369
2017-03-21 14:37:43.048241, slv, 022772fffe0d7313(unknown)/1,  0.000232546, -0.000041022,  0.000235369,  0.000232408, -13413.449000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000232408,  0.000235369
2017-03-21 14:37:43.197455, slv, 022772fffe0d7313(unknown)/1,  0.000232302, -0.000041022,  0.000234727,  0.000232408, -13454.471000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000232408,  0.000234727
2017-03-21 14:37:43.804722, slv, 022772fffe0d7313(unknown)/1,  0.000232524, -0.000041022,  0.000286624,  0.000232408, -13454.471000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000232408,  0.000286624
2017-03-21 14:37:44.048252, slv, 022772fffe0d7313(unknown)/1,  0.000232524, -0.000008876,  0.000286624,  0.000214909, -13454.471000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000214909,  0.000286624
2017-03-21 14:37:45.048398, slv, 022772fffe0d7313(unknown)/1,  0.000232524,  0.000016131,  0.000286624,  0.000282401, -13463.347000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000282401,  0.000286624
2017-03-21 14:37:45.294099, slv, 022772fffe0d7313(unknown)/1,  0.000233080,  0.000016131,  0.000271028,  0.000282401, -13447.216000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000282401,  0.000271028
2017-03-21 14:37:46.054111, slv, 022772fffe0d7313(unknown)/1,  0.000233080,  0.000008138,  0.000271028,  0.000199480, -13447.216000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000199480,  0.000271028
2017-03-21 14:37:46.135720, slv, 022772fffe0d7313(unknown)/1,  0.000233146,  0.000008138,  0.000196265,  0.000199480, -13439.078000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000199480,  0.000196265
2017-03-21 14:37:47.031628, slv, 022772fffe0d7313(unknown)/1,  0.000232663,  0.000008138,  0.000213687,  0.000199480, -13439.078000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000199480,  0.000213687
2017-03-21 14:37:47.048165, slv, 022772fffe0d7313(unknown)/1,  0.000232663, -0.000042433,  0.000213687,  0.000181396, -13439.078000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000181396,  0.000213687
2017-03-21 14:37:47.798753, slv, 022772fffe0d7313(unknown)/1,  0.000232115, -0.000042433,  0.000195758,  0.000181396, -13481.511000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000181396,  0.000195758
2017-03-21 14:37:48.048647, slv, 022772fffe0d7313(unknown)/1,  0.000232115,  0.000163475,  0.000195758,  0.000610331, -13481.511000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000610331,  0.000195758
2017-03-21 14:37:49.048269, slv, 022772fffe0d7313(unknown)/1,  0.000232115,  0.000185673,  0.000195758,  0.000225244, -13318.036000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000225244,  0.000195758
2017-03-21 14:37:49.784251, slv, 022772fffe0d7313(unknown)/1,  0.000231749,  0.000185673,  0.000232387,  0.000225244, -13132.363000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000225244,  0.000232387
2017-03-21 14:37:50.048199, slv, 022772fffe0d7313(unknown)/1,  0.000231749, -0.000040429,  0.000232387,  0.000157760, -13132.363000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000157760,  0.000232387
2017-03-21 14:37:50.905867, slv, 022772fffe0d7313(unknown)/1,  0.000231617, -0.000040429,  0.000277858,  0.000157760, -13172.792000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000157760,  0.000277858
2017-03-21 14:37:51.049090, slv, 022772fffe0d7313(unknown)/1,  0.000231617, -0.000075131,  0.000277858,  0.000155343, -13172.792000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000155343,  0.000277858
2017-03-21 14:37:52.048166, slv, 022772fffe0d7313(unknown)/1,  0.000231617, -0.000082155,  0.000277858,  0.000143581, -13247.923000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000143581,  0.000277858
2017-03-21 14:37:52.245159, slv, 022772fffe0d7313(unknown)/1,  0.000231205, -0.000082155,  0.000241869,  0.000143581, -13330.078000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000143581,  0.000241869
2017-03-21 14:37:53.048422, slv, 022772fffe0d7313(unknown)/1,  0.000231205,  0.000039045,  0.000241869,  0.000397331, -13330.078000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000397331,  0.000241869
2017-03-21 14:37:54.048246, slv, 022772fffe0d7313(unknown)/1,  0.000231205,  0.000068673,  0.000241869,  0.000202424, -13291.033000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000202424,  0.000241869
2017-03-21 14:37:54.214083, slv, 022772fffe0d7313(unknown)/1,  0.000230917,  0.000068673,  0.000263107,  0.000202424, -13222.360000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000202424,  0.000263107
2017-03-21 14:37:55.048448, slv, 022772fffe0d7313(unknown)/1,  0.000230917,  0.000043546,  0.000263107,  0.000346790, -13222.360000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000346790,  0.000263107
2017-03-21 14:37:55.863383, slv, 022772fffe0d7313(unknown)/1,  0.000231719,  0.000043546,  0.000316565,  0.000346790, -13178.814000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000346790,  0.000316565
2017-03-21 14:37:56.049002, slv, 022772fffe0d7313(unknown)/1,  0.000231719,  0.000025758,  0.000316565,  0.000167362, -13178.814000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000167362,  0.000316565
2017-03-21 14:37:56.646239, slv, 022772fffe0d7313(unknown)/1,  0.000232284,  0.000025758,  0.000240817,  0.000167362, -13153.056000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000167362,  0.000240817
2017-03-21 14:37:57.048259, slv, 022772fffe0d7313(unknown)/1,  0.000232284, -0.000075722,  0.000240817,  0.000145196, -13153.056000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000145196,  0.000240817
2017-03-21 14:37:57.497322, slv, 022772fffe0d7313(unknown)/1,  0.000231977, -0.000075722,  0.000297050,  0.000145196, -13228.778000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000145196,  0.000297050
2017-03-21 14:37:58.048265, slv, 022772fffe0d7313(unknown)/1,  0.000231977, -0.000034312,  0.000297050,  0.000250442, -13228.778000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000250442,  0.000297050
2017-03-21 14:37:59.048165, slv, 022772fffe0d7313(unknown)/1,  0.000231977, -0.000024357,  0.000297050,  0.000164798, -13263.090000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000164798,  0.000297050
2017-03-21 14:37:59.416909, slv, 022772fffe0d7313(unknown)/1,  0.000231439, -0.000024357,  0.000183241,  0.000164798, -13287.447000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000164798,  0.000183241
2017-03-21 14:38:00.048144, slv, 022772fffe0d7313(unknown)/1,  0.000231439, -0.000082521,  0.000183241,  0.000133574, -13287.447000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000133574,  0.000183241
2017-03-21 14:38:00.610657, slv, 022772fffe0d7313(unknown)/1,  0.000230763, -0.000082521,  0.000271061,  0.000133574, -13369.968000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000133574,  0.000271061
2017-03-21 14:38:01.049040, slv, 022772fffe0d7313(unknown)/1,  0.000230763, -0.000053579,  0.000271061,  0.000221468, -13369.968000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000221468,  0.000271061
2017-03-21 14:38:01.229351, slv, 022772fffe0d7313(unknown)/1,  0.000230589, -0.000053579,  0.000252360,  0.000221468, -13423.547000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000221468,  0.000252360
2017-03-21 14:38:02.048151, slv, 022772fffe0d7313(unknown)/1,  0.000230589, -0.000043435,  0.000252360,  0.000153013, -13423.547000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000153013,  0.000252360
2017-03-21 14:38:02.217940, slv, 022772fffe0d7313(unknown)/1,  0.000230149, -0.000043435,  0.000182925,  0.000153013, -13466.982000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000153013,  0.000182925
2017-03-21 14:38:03.048464, slv, 022772fffe0d7313(unknown)/1,  0.000230149,  0.000028647,  0.000182925,  0.000365019, -13466.982000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000365019,  0.000182925
2017-03-21 14:38:03.365436, slv, 022772fffe0d7313(unknown)/1,  0.000230007,  0.000028647,  0.000183387,  0.000365019, -13438.335000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000365019,  0.000183387
2017-03-21 14:38:04.048246, slv, 022772fffe0d7313(unknown)/1,  0.000230007,  0.000055668,  0.000183387,  0.000206473, -13438.335000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000206473,  0.000183387
2017-03-21 14:38:05.048439, slv, 022772fffe0d7313(unknown)/1,  0.000230007,  0.000087667,  0.000183387,  0.000428875, -13382.667000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000428875,  0.000183387
2017-03-21 14:38:05.170813, slv, 022772fffe0d7313(unknown)/1,  0.000231055,  0.000087667,  0.000211051,  0.000428875, -13295.000000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000428875,  0.000211051
2017-03-21 14:38:05.333758, slv, 022772fffe0d7313(unknown)/1,  0.000232620,  0.000087667,  0.000255965,  0.000428875, -13295.000000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000428875,  0.000255965
2017-03-21 14:38:05.657411, slv, 022772fffe0d7313(unknown)/1,  0.000234382,  0.000087667,  0.000267789,  0.000428875, -13295.000000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000428875,  0.000267789
2017-03-21 14:38:06.049116, slv, 022772fffe0d7313(unknown)/1,  0.000234382,  0.000106003,  0.000267789,  0.000247520, -13295.000000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000247520,  0.000267789
2017-03-21 14:38:07.048147, slv, 022772fffe0d7313(unknown)/1,  0.000234382, -0.000055407,  0.000267789,  0.000110429, -13188.997000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000110429,  0.000267789
2017-03-21 14:38:07.542706, slv, 022772fffe0d7313(unknown)/1,  0.000234830, -0.000055407,  0.000245167,  0.000110429, -13244.404000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000110429,  0.000245167
2017-03-21 14:38:07.898895, slv, 022772fffe0d7313(unknown)/1,  0.000234294, -0.000055407,  0.000336187,  0.000110429, -13244.404000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000110429,  0.000336187
2017-03-21 14:38:08.048199, slv, 022772fffe0d7313(unknown)/1,  0.000234294, -0.000082580,  0.000336187,  0.000193086, -13244.404000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000193086,  0.000336187
2017-03-21 14:38:08.970338, slv, 022772fffe0d7313(unknown)/1,  0.000233930, -0.000082580,  0.000204249,  0.000193086, -13326.984000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000193086,  0.000204249
2017-03-21 14:38:09.048277, slv, 022772fffe0d7313(unknown)/1,  0.000233930, -0.000018276,  0.000204249,  0.000238587, -13326.984000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000238587,  0.000204249
2017-03-21 14:38:10.048175, slv, 022772fffe0d7313(unknown)/1,  0.000233930, -0.000033174,  0.000204249,  0.000162926, -13345.260000000, S, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000162926,  0.000204249
2017-03-21 14:38:10.893182, slv, 022772fffe0d7313(unknown)/1,  0.000233466, -0.000033174,  0.000256661,  0.000162926, -13378.434000000, D, 0.000232585, 1762, 0.000010717, 124478, -13191, 212,  0.000162926,  0.000256661
2017-03-21 14:38:11.049174, slv, 022772fffe0d7313(unknown)/1,  0.000233466, -0.000071135,  0.000256661,  0.000162200, -13378.434000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000162200,  0.000256661
2017-03-21 14:38:12.048217, slv, 022772fffe0d7313(unknown)/1,  0.000233466, -0.000062245,  0.000256661,  0.000180242, -13449.569000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000180242,  0.000256661
2017-03-21 14:38:12.694375, slv, 022772fffe0d7313(unknown)/1,  0.000233090, -0.000062245,  0.000237856,  0.000180242, -13511.814000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000180242,  0.000237856
2017-03-21 14:38:13.048382, slv, 022772fffe0d7313(unknown)/1,  0.000233090,  0.000019486,  0.000237856,  0.000325286, -13511.814000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000325286,  0.000237856
2017-03-21 14:38:14.048291, slv, 022772fffe0d7313(unknown)/1,  0.000233090,  0.000065512,  0.000237856,  0.000271918, -13492.328000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000271918,  0.000237856
2017-03-21 14:38:14.677527, slv, 022772fffe0d7313(unknown)/1,  0.000233002,  0.000065512,  0.000219706,  0.000271918, -13426.816000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000271918,  0.000219706
2017-03-21 14:38:15.048218, slv, 022772fffe0d7313(unknown)/1,  0.000233002, -0.000017993,  0.000219706,  0.000158188, -13426.816000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000158188,  0.000219706
2017-03-21 14:38:15.577528, slv, 022772fffe0d7313(unknown)/1,  0.000232886, -0.000017993,  0.000252387,  0.000158188, -13444.809000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000158188,  0.000252387
2017-03-21 14:38:15.673545, slv, 022772fffe0d7313(unknown)/1,  0.000232433, -0.000017993,  0.000246924,  0.000158188, -13444.809000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000158188,  0.000246924
2017-03-21 14:38:15.847778, slv, 022772fffe0d7313(unknown)/1,  0.000231678, -0.000017993,  0.000173106,  0.000158188, -13444.809000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000158188,  0.000173106
2017-03-21 14:38:16.055760, slv, 022772fffe0d7313(unknown)/1,  0.000231678, -0.000073740,  0.000173106,  0.000159012, -13444.809000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000159012,  0.000173106
2017-03-21 14:38:17.048027, slv, 022772fffe0d7313(unknown)/1,  0.000230564, -0.000073740,  0.000151144,  0.000159012, -13518.549000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000159012,  0.000151144
2017-03-21 14:38:17.048168, slv, 022772fffe0d7313(unknown)/1,  0.000230564, -0.000042753,  0.000151144,  0.000217724, -13518.549000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000217724,  0.000151144
2017-03-21 14:38:18.049033, slv, 022772fffe0d7313(unknown)/1,  0.000230564,  0.000359482,  0.000151144,  0.000962368, -13561.302000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000962368,  0.000151144
2017-03-21 14:38:18.956186, slv, 022772fffe0d7313(unknown)/1,  0.000233072,  0.000359482,  0.000291770,  0.000962368, -13201.820000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000962368,  0.000291770
2017-03-21 14:38:19.048155, slv, 022772fffe0d7313(unknown)/1,  0.000233072,  0.000318864,  0.000291770,  0.000138996, -13201.820000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000138996,  0.000291770
2017-03-21 14:38:19.737357, slv, 022772fffe0d7313(unknown)/1,  0.000235763,  0.000318864,  0.000228026,  0.000138996, -12882.956000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000138996,  0.000228026
2017-03-21 14:38:20.048174, slv, 022772fffe0d7313(unknown)/1,  0.000235763, -0.000069044,  0.000228026,  0.000191750, -12882.956000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000191750,  0.000228026
2017-03-21 14:38:20.426895, slv, 022772fffe0d7313(unknown)/1,  0.000235321, -0.000069044,  0.000271088,  0.000191750, -12952.000000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000191750,  0.000271088
2017-03-21 14:38:21.049087, slv, 022772fffe0d7313(unknown)/1,  0.000235321, -0.000015155,  0.000271088,  0.000249023, -12952.000000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000249023,  0.000271088
2017-03-21 14:38:21.176502, slv, 022772fffe0d7313(unknown)/1,  0.000235540, -0.000015155,  0.000285421,  0.000249023, -12967.155000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000249023,  0.000285421
2017-03-21 14:38:22.048118, slv, 022772fffe0d7313(unknown)/1,  0.000235540, -0.000062924,  0.000285421,  0.000095989, -12967.155000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000095989,  0.000285421
2017-03-21 14:38:22.853614, slv, 022772fffe0d7313(unknown)/1,  0.000235360, -0.000062924,  0.000265720,  0.000095989, -13030.079000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000095989,  0.000265720
2017-03-21 14:38:23.048491, slv, 022772fffe0d7313(unknown)/1,  0.000235360, -0.000121470,  0.000265720,  0.000131969, -13030.079000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000131969,  0.000265720
2017-03-21 14:38:24.048180, slv, 022772fffe0d7313(unknown)/1,  0.000235360, -0.000087032,  0.000265720,  0.000164685, -13151.549000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000164685,  0.000265720
2017-03-21 14:38:24.309867, slv, 022772fffe0d7313(unknown)/1,  0.000234614, -0.000087032,  0.000224083,  0.000164685, -13238.581000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000164685,  0.000224083
2017-03-21 14:38:25.044926, slv, 022772fffe0d7313(unknown)/1,  0.000233979, -0.000087032,  0.000222427,  0.000164685, -13238.581000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000164685,  0.000222427
2017-03-21 14:38:25.048166, slv, 022772fffe0d7313(unknown)/1,  0.000233979, -0.000080724,  0.000222427,  0.000143204, -13238.581000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000143204,  0.000222427
2017-03-21 14:38:25.843346, slv, 022772fffe0d7313(unknown)/1,  0.000233345, -0.000080724,  0.000243203,  0.000143204, -13319.305000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000143204,  0.000243203
2017-03-21 14:38:26.049178, slv, 022772fffe0d7313(unknown)/1,  0.000233345, -0.000050694,  0.000243203,  0.000222730, -13319.305000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000222730,  0.000243203
2017-03-21 14:38:26.638786, slv, 022772fffe0d7313(unknown)/1,  0.000233111, -0.000050694,  0.000264356,  0.000222730, -13369.999000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000222730,  0.000264356
2017-03-21 14:38:27.048242, slv, 022772fffe0d7313(unknown)/1,  0.000233111, -0.000037448,  0.000264356,  0.000168829, -13369.999000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000168829,  0.000264356
2017-03-21 14:38:27.342413, slv, 022772fffe0d7313(unknown)/1,  0.000232791, -0.000037448,  0.000194599,  0.000168829, -13407.447000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000168829,  0.000194599
2017-03-21 14:38:27.789915, slv, 022772fffe0d7313(unknown)/1,  0.000232036, -0.000037448,  0.000205670,  0.000168829, -13407.447000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000168829,  0.000205670
2017-03-21 14:38:28.048176, slv, 022772fffe0d7313(unknown)/1,  0.000232036, -0.000067734,  0.000205670,  0.000160850, -13407.447000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000160850,  0.000205670
2017-03-21 14:38:29.048280, slv, 022772fffe0d7313(unknown)/1,  0.000232036, -0.000057587,  0.000205670,  0.000188048, -13475.181000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000188048,  0.000205670
2017-03-21 14:38:29.368214, slv, 022772fffe0d7313(unknown)/1,  0.000231557, -0.000057587,  0.000242889,  0.000188048, -13532.768000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000188048,  0.000242889
2017-03-21 14:38:30.048216, slv, 022772fffe0d7313(unknown)/1,  0.000231557, -0.000035660,  0.000242889,  0.000204225, -13532.768000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000204225,  0.000242889
2017-03-21 14:38:30.922906, slv, 022772fffe0d7313(unknown)/1,  0.000231428, -0.000035660,  0.000258057,  0.000204225, -13568.428000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000204225,  0.000258057
2017-03-21 14:38:31.049098, slv, 022772fffe0d7313(unknown)/1,  0.000231428, -0.000026527,  0.000258057,  0.000205706, -13568.428000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000205706,  0.000258057
2017-03-21 14:38:31.289784, slv, 022772fffe0d7313(unknown)/1,  0.000231275, -0.000026527,  0.000218436,  0.000205706, -13594.955000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000205706,  0.000218436
2017-03-21 14:38:32.048214, slv, 022772fffe0d7313(unknown)/1,  0.000231275, -0.000035326,  0.000218436,  0.000186344, -13594.955000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000186344,  0.000218436
2017-03-21 14:38:32.061525, slv, 022772fffe0d7313(unknown)/1,  0.000230777, -0.000035326,  0.000187072,  0.000186344, -13630.281000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000186344,  0.000187072
2017-03-21 14:38:32.234514, slv, 022772fffe0d7313(unknown)/1,  0.000229969, -0.000035326,  0.000156600,  0.000186344, -13630.281000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000186344,  0.000156600
2017-03-21 14:38:33.048402, slv, 022772fffe0d7313(unknown)/1,  0.000229969,  0.000019307,  0.000156600,  0.000313514, -13630.281000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000313514,  0.000156600
2017-03-21 14:38:33.590072, slv, 022772fffe0d7313(unknown)/1,  0.000230005,  0.000019307,  0.000272711,  0.000313514, -13610.974000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000313514,  0.000272711
2017-03-21 14:38:34.048245, slv, 022772fffe0d7313(unknown)/1,  0.000230005,  0.000024645,  0.000272711,  0.000195751, -13610.974000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000195751,  0.000272711
2017-03-21 14:38:35.048283, slv, 022772fffe0d7313(unknown)/1,  0.000230005, -0.000015511,  0.000272711,  0.000233238, -13586.329000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000233238,  0.000272711
2017-03-21 14:38:35.509250, slv, 022772fffe0d7313(unknown)/1,  0.000230515, -0.000015511,  0.000230995,  0.000233238, -13601.840000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000233238,  0.000230995
2017-03-21 14:38:36.049153, slv, 022772fffe0d7313(unknown)/1,  0.000230515, -0.000024149,  0.000230995,  0.000178985, -13601.840000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000178985,  0.000230995
2017-03-21 14:38:37.048207, slv, 022772fffe0d7313(unknown)/1,  0.000230515, -0.000042704,  0.000230995,  0.000196637, -13625.989000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000196637,  0.000230995
2017-03-21 14:38:37.487441, slv, 022772fffe0d7313(unknown)/1,  0.000230393, -0.000042704,  0.000230068,  0.000196637, -13668.693000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000196637,  0.000230068
2017-03-21 14:38:38.048217, slv, 022772fffe0d7313(unknown)/1,  0.000230393, -0.000023160,  0.000230068,  0.000217950, -13668.693000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000217950,  0.000230068
2017-03-21 14:38:39.005694, slv, 022772fffe0d7313(unknown)/1,  0.000230046, -0.000023160,  0.000188180,  0.000217950, -13691.853000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000217950,  0.000188180
2017-03-21 14:38:39.048220, slv, 022772fffe0d7313(unknown)/1,  0.000230046, -0.000025230,  0.000188180,  0.000192027, -13691.853000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000192027,  0.000188180
2017-03-21 14:38:39.248445, slv, 022772fffe0d7313(unknown)/1,  0.000229703, -0.000025230,  0.000234123,  0.000192027, -13717.083000000, D, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000192027,  0.000234123
2017-03-21 14:38:40.048287, slv, 022772fffe0d7313(unknown)/1,  0.000229703,  0.000002286,  0.000234123,  0.000272294, -13717.083000000, S, 0.000232239, 1282, -0.000003686, 72244, -13324, 105,  0.000272294,  0.000234123
2017-03-21 14:38:41.049164, slv, 022772fffe0d7313(unknown)/1,  0.000229703,  0.000037160,  0.000234123,  0.000261434, -13714.797000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000261434,  0.000234123
2017-03-21 14:38:41.111700, slv, 022772fffe0d7313(unknown)/1,  0.000229452,  0.000037160,  0.000167096,  0.000261434, -13677.637000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000261434,  0.000167096
2017-03-21 14:38:42.048245, slv, 022772fffe0d7313(unknown)/1,  0.000229452,  0.000004106,  0.000167096,  0.000205934, -13677.637000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000205934,  0.000167096
2017-03-21 14:38:42.985925, slv, 022772fffe0d7313(unknown)/1,  0.000228927,  0.000004106,  0.000148854,  0.000205934, -13673.531000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000205934,  0.000148854
2017-03-21 14:38:43.048662, slv, 022772fffe0d7313(unknown)/1,  0.000228927,  0.000005539,  0.000148854,  0.000263524, -13673.531000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000263524,  0.000148854
2017-03-21 14:38:44.048209, slv, 022772fffe0d7313(unknown)/1,  0.000228927,  0.000000559,  0.000148854,  0.000195449, -13667.992000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000195449,  0.000148854
2017-03-21 14:38:44.299968, slv, 022772fffe0d7313(unknown)/1,  0.000228235,  0.000000559,  0.000188232,  0.000195449, -13667.433000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000195449,  0.000188232
2017-03-21 14:38:45.048253, slv, 022772fffe0d7313(unknown)/1,  0.000228235, -0.000018767,  0.000188232,  0.000224179, -13667.433000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000224179,  0.000188232
2017-03-21 14:38:46.049094, slv, 022772fffe0d7313(unknown)/1,  0.000228235,  0.000036148,  0.000188232,  0.000304588, -13686.200000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000304588,  0.000188232
2017-03-21 14:38:46.085844, slv, 022772fffe0d7313(unknown)/1,  0.000228013,  0.000036148,  0.000167748,  0.000304588, -13650.052000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000304588,  0.000167748
2017-03-21 14:38:47.048291, slv, 022772fffe0d7313(unknown)/1,  0.000228013,  0.000046943,  0.000167748,  0.000245548, -13650.052000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000245548,  0.000167748
2017-03-21 14:38:47.761122, slv, 022772fffe0d7313(unknown)/1,  0.000227802,  0.000046943,  0.000140032,  0.000245548, -13603.109000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000245548,  0.000140032
2017-03-21 14:38:48.048246, slv, 022772fffe0d7313(unknown)/1,  0.000227802,  0.000020538,  0.000140032,  0.000251344, -13603.109000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000251344,  0.000140032
2017-03-21 14:38:49.048359, slv, 022772fffe0d7313(unknown)/1,  0.000227802,  0.000055726,  0.000140032,  0.000315713, -13582.571000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000315713,  0.000140032
2017-03-21 14:38:49.058063, slv, 022772fffe0d7313(unknown)/1,  0.000227599,  0.000055726,  0.000158038,  0.000315713, -13526.845000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000315713,  0.000158038
2017-03-21 14:38:49.743814, slv, 022772fffe0d7313(unknown)/1,  0.000227926,  0.000055726,  0.000204681,  0.000315713, -13526.845000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000315713,  0.000204681
2017-03-21 14:38:50.049285, slv, 022772fffe0d7313(unknown)/1,  0.000227926,  0.000546272,  0.000204681,  0.001232561, -13526.845000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.001232561,  0.000204681
2017-03-21 14:38:51.049154, slv, 022772fffe0d7313(unknown)/1,  0.000227926,  0.000510589,  0.000204681,  0.000244470, -12980.573000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000244470,  0.000204681
2017-03-21 14:38:51.514961, slv, 022772fffe0d7313(unknown)/1,  0.000228635,  0.000510589,  0.000328384,  0.000244470, -12469.984000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000244470,  0.000328384
2017-03-21 14:38:52.048127, slv, 022772fffe0d7313(unknown)/1,  0.000228635, -0.000054274,  0.000328384,  0.000103543, -12469.984000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000103543,  0.000328384
2017-03-21 14:38:52.986109, slv, 022772fffe0d7313(unknown)/1,  0.000229002, -0.000054274,  0.000332045,  0.000103543, -12524.258000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000103543,  0.000332045
2017-03-21 14:38:53.048127, slv, 022772fffe0d7313(unknown)/1,  0.000229002, -0.000149205,  0.000332045,  0.000055683, -12524.258000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000055683,  0.000332045
2017-03-21 14:38:54.048126, slv, 022772fffe0d7313(unknown)/1,  0.000229002, -0.000143798,  0.000332045,  0.000114723, -12673.463000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000114723,  0.000332045
2017-03-21 14:38:54.871956, slv, 022772fffe0d7313(unknown)/1,  0.000228552, -0.000143798,  0.000250541,  0.000114723, -12817.261000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000114723,  0.000250541
2017-03-21 14:38:55.048124, slv, 022772fffe0d7313(unknown)/1,  0.000228552, -0.000122123,  0.000250541,  0.000098584, -12817.261000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000098584,  0.000250541
2017-03-21 14:38:56.049141, slv, 022772fffe0d7313(unknown)/1,  0.000228552, -0.000092915,  0.000250541,  0.000172690, -12939.384000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000172690,  0.000250541
2017-03-21 14:38:56.550829, slv, 022772fffe0d7313(unknown)/1,  0.000228204, -0.000092915,  0.000287044,  0.000172690, -13032.299000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000172690,  0.000287044
2017-03-21 14:38:56.803263, slv, 022772fffe0d7313(unknown)/1,  0.000228327, -0.000092915,  0.000311802,  0.000172690, -13032.299000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000172690,  0.000311802
2017-03-21 14:38:57.048199, slv, 022772fffe0d7313(unknown)/1,  0.000228327, -0.000068933,  0.000311802,  0.000146322, -13032.299000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000146322,  0.000311802
2017-03-21 14:38:57.378313, slv, 022772fffe0d7313(unknown)/1,  0.000228139, -0.000068933,  0.000234398,  0.000146322, -13101.232000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000146322,  0.000234398
2017-03-21 14:38:57.806602, slv, 022772fffe0d7313(unknown)/1,  0.000227545, -0.000068933,  0.000233416,  0.000146322, -13101.232000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000146322,  0.000233416
2017-03-21 14:38:58.048254, slv, 022772fffe0d7313(unknown)/1,  0.000227545, -0.000038503,  0.000233416,  0.000232543, -13101.232000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000232543,  0.000233416
2017-03-21 14:38:59.048264, slv, 022772fffe0d7313(unknown)/1,  0.000227545, -0.000035170,  0.000233416,  0.000152207, -13139.735000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000152207,  0.000233416
2017-03-21 14:38:59.735832, slv, 022772fffe0d7313(unknown)/1,  0.000227187, -0.000035170,  0.000286615,  0.000152207, -13174.905000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000152207,  0.000286615
2017-03-21 14:38:59.767108, slv, 022772fffe0d7313(unknown)/1,  0.000226743, -0.000035170,  0.000204084,  0.000152207, -13174.905000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000152207,  0.000204084
2017-03-21 14:39:00.048115, slv, 022772fffe0d7313(unknown)/1,  0.000226743, -0.000102106,  0.000204084,  0.000097869, -13174.905000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000097869,  0.000204084
2017-03-21 14:39:00.930272, slv, 022772fffe0d7313(unknown)/1,  0.000225982, -0.000102106,  0.000257961,  0.000097869, -13277.011000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000097869,  0.000257961
2017-03-21 14:39:01.049018, slv, 022772fffe0d7313(unknown)/1,  0.000225982, -0.000091291,  0.000257961,  0.000172273, -13277.011000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000172273,  0.000257961
2017-03-21 14:39:01.657872, slv, 022772fffe0d7313(unknown)/1,  0.000226181, -0.000091291,  0.000426697,  0.000172273, -13368.302000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000172273,  0.000426697
2017-03-21 14:39:02.048399, slv, 022772fffe0d7313(unknown)/1,  0.000226181,  0.000038182,  0.000426697,  0.000356254, -13368.302000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000356254,  0.000426697
2017-03-21 14:39:02.485438, slv, 022772fffe0d7313(unknown)/1,  0.000227270,  0.000038182,  0.000228337,  0.000356254, -13330.120000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000356254,  0.000228337
2017-03-21 14:39:03.048167, slv, 022772fffe0d7313(unknown)/1,  0.000227270,  0.000030818,  0.000228337,  0.000158833, -13330.120000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000158833,  0.000228337
2017-03-21 14:39:04.048197, slv, 022772fffe0d7313(unknown)/1,  0.000227270, -0.000058984,  0.000228337,  0.000177738, -13299.302000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000177738,  0.000228337
2017-03-21 14:39:04.350987, slv, 022772fffe0d7313(unknown)/1,  0.000227560, -0.000058984,  0.000221106,  0.000177738, -13358.286000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000177738,  0.000221106
2017-03-21 14:39:05.048208, slv, 022772fffe0d7313(unknown)/1,  0.000227560, -0.000044280,  0.000221106,  0.000188532, -13358.286000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000188532,  0.000221106
2017-03-21 14:39:05.525675, slv, 022772fffe0d7313(unknown)/1,  0.000227294, -0.000044280,  0.000254790,  0.000188532, -13402.566000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000188532,  0.000254790
2017-03-21 14:39:05.930452, slv, 022772fffe0d7313(unknown)/1,  0.000226912, -0.000044280,  0.000179649,  0.000188532, -13402.566000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000188532,  0.000179649
2017-03-21 14:39:06.049166, slv, 022772fffe0d7313(unknown)/1,  0.000226912, -0.000027755,  0.000179649,  0.000210430, -13402.566000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000210430,  0.000179649
2017-03-21 14:39:07.048344, slv, 022772fffe0d7313(unknown)/1,  0.000226912, -0.000003764,  0.000179649,  0.000235867, -13430.321000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000235867,  0.000179649
2017-03-21 14:39:07.351501, slv, 022772fffe0d7313(unknown)/1,  0.000226472, -0.000003764,  0.000190868,  0.000235867, -13434.085000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000235867,  0.000190868
2017-03-21 14:39:08.048307, slv, 022772fffe0d7313(unknown)/1,  0.000226472,  0.000042637,  0.000190868,  0.000302792, -13434.085000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000302792,  0.000190868
2017-03-21 14:39:08.893102, slv, 022772fffe0d7313(unknown)/1,  0.000226703,  0.000042637,  0.000235618,  0.000302792, -13391.448000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000302792,  0.000235618
2017-03-21 14:39:09.048196, slv, 022772fffe0d7313(unknown)/1,  0.000226703,  0.000013759,  0.000235618,  0.000177900, -13391.448000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000177900,  0.000235618
2017-03-21 14:39:10.048292, slv, 022772fffe0d7313(unknown)/1,  0.000226703, -0.000010318,  0.000235618,  0.000254869, -13377.689000000, S, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000254869,  0.000235618
2017-03-21 14:39:10.069419, slv, 022772fffe0d7313(unknown)/1,  0.000226850, -0.000010318,  0.000151221,  0.000254869, -13388.007000000, D, 0.000232380, 1866, -0.000011212, 102727, -13432, 237,  0.000254869,  0.000151221
2017-03-21 14:39:11.049094, slv, 022772fffe0d7313(unknown)/1,  0.000226850,  0.000006502,  0.000151221,  0.000211687, -13388.007000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000211687,  0.000151221
2017-03-21 14:39:11.663418, slv, 022772fffe0d7313(unknown)/1,  0.000226660,  0.000006502,  0.000241096,  0.000211687, -13381.505000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000211687,  0.000241096
2017-03-21 14:39:12.048207, slv, 022772fffe0d7313(unknown)/1,  0.000226660, -0.000032282,  0.000241096,  0.000177258, -13381.505000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000177258,  0.000241096
2017-03-21 14:39:12.560239, slv, 022772fffe0d7313(unknown)/1,  0.000226572, -0.000032282,  0.000253962,  0.000177258, -13413.787000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000177258,  0.000253962
2017-03-21 14:39:13.048269, slv, 022772fffe0d7313(unknown)/1,  0.000226572, -0.000021959,  0.000253962,  0.000232056, -13413.787000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000232056,  0.000253962
2017-03-21 14:39:13.655684, slv, 022772fffe0d7313(unknown)/1,  0.000226619, -0.000021959,  0.000255071,  0.000232056, -13435.746000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000232056,  0.000255071
2017-03-21 14:39:14.048179, slv, 022772fffe0d7313(unknown)/1,  0.000226619, -0.000024961,  0.000255071,  0.000171213, -13435.746000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000171213,  0.000255071
2017-03-21 14:39:15.048202, slv, 022772fffe0d7313(unknown)/1,  0.000226619, -0.000069184,  0.000255071,  0.000143657, -13460.707000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000143657,  0.000255071
2017-03-21 14:39:15.227562, slv, 022772fffe0d7313(unknown)/1,  0.000226350, -0.000069184,  0.000206833,  0.000143657, -13529.891000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000143657,  0.000206833
2017-03-21 14:39:15.642574, slv, 022772fffe0d7313(unknown)/1,  0.000225666, -0.000069184,  0.000236200,  0.000143657, -13529.891000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000143657,  0.000236200
2017-03-21 14:39:16.056184, slv, 022772fffe0d7313(unknown)/1,  0.000225666, -0.000023761,  0.000236200,  0.000261107, -13529.891000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000261107,  0.000236200
2017-03-21 14:39:16.980455, slv, 022772fffe0d7313(unknown)/1,  0.000225347, -0.000023761,  0.000180110,  0.000261107, -13553.652000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000261107,  0.000180110
2017-03-21 14:39:17.048287, slv, 022772fffe0d7313(unknown)/1,  0.000225347,  0.000040081,  0.000180110,  0.000270069, -13553.652000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000270069,  0.000180110
2017-03-21 14:39:18.048250, slv, 022772fffe0d7313(unknown)/1,  0.000225347,  0.000028665,  0.000180110,  0.000237955, -13513.571000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000237955,  0.000180110
2017-03-21 14:39:18.415575, slv, 022772fffe0d7313(unknown)/1,  0.000225344,  0.000028665,  0.000221494,  0.000237955, -13484.906000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000237955,  0.000221494
2017-03-21 14:39:18.704477, slv, 022772fffe0d7313(unknown)/1,  0.000225338,  0.000028665,  0.000202366,  0.000237955, -13484.906000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000237955,  0.000202366
2017-03-21 14:39:19.048273, slv, 022772fffe0d7313(unknown)/1,  0.000225338,  0.000019437,  0.000202366,  0.000251604, -13484.906000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000251604,  0.000202366
2017-03-21 14:39:19.356260, slv, 022772fffe0d7313(unknown)/1,  0.000225249,  0.000019437,  0.000186602,  0.000251604, -13465.469000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000251604,  0.000186602
2017-03-21 14:39:20.048239, slv, 022772fffe0d7313(unknown)/1,  0.000225249, -0.000002161,  0.000186602,  0.000194661, -13465.469000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000194661,  0.000186602
2017-03-21 14:39:20.577143, slv, 022772fffe0d7313(unknown)/1,  0.000225056, -0.000002161,  0.000218657,  0.000194661, -13467.630000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000194661,  0.000218657
2017-03-21 14:39:21.058337, slv, 022772fffe0d7313(unknown)/1,  0.000225056, -0.000039353,  0.000218657,  0.000176938, -13467.630000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000176938,  0.000218657
2017-03-21 14:39:22.048262, slv, 022772fffe0d7313(unknown)/1,  0.000225056, -0.000029654,  0.000218657,  0.000213865, -13506.983000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000213865,  0.000218657
2017-03-21 14:39:22.541214, slv, 022772fffe0d7313(unknown)/1,  0.000224998, -0.000029654,  0.000258100,  0.000213865, -13536.637000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000213865,  0.000258100
2017-03-21 14:39:23.048296, slv, 022772fffe0d7313(unknown)/1,  0.000224998,  0.000020934,  0.000258100,  0.000278056, -13536.637000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000278056,  0.000258100
2017-03-21 14:39:24.048191, slv, 022772fffe0d7313(unknown)/1,  0.000224998,  0.000002629,  0.000258100,  0.000177198, -13515.703000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000177198,  0.000258100
2017-03-21 14:39:24.489692, slv, 022772fffe0d7313(unknown)/1,  0.000224679,  0.000002629,  0.000169238,  0.000177198, -13513.074000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000177198,  0.000169238
2017-03-21 14:39:25.048361, slv, 022772fffe0d7313(unknown)/1,  0.000224679,  0.000020277,  0.000169238,  0.000313034, -13513.074000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000313034,  0.000169238
2017-03-21 14:39:26.049419, slv, 022772fffe0d7313(unknown)/1,  0.000224679,  0.000026272,  0.000169238,  0.000188869, -13492.797000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000188869,  0.000169238
2017-03-21 14:39:26.396541, slv, 022772fffe0d7313(unknown)/1,  0.000225408,  0.000026272,  0.000550015,  0.000188869, -13466.525000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000188869,  0.000550015
2017-03-21 14:39:27.048242, slv, 022772fffe0d7313(unknown)/1,  0.000225408, -0.000023280,  0.000550015,  0.000214657, -13466.525000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000214657,  0.000550015
2017-03-21 14:39:28.048201, slv, 022772fffe0d7313(unknown)/1,  0.000225408, -0.000021494,  0.000550015,  0.000193170, -13489.805000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000193170,  0.000550015
2017-03-21 14:39:28.131088, slv, 022772fffe0d7313(unknown)/1,  0.000226176, -0.000021494,  0.000166290,  0.000193170, -13511.299000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000193170,  0.000166290
2017-03-21 14:39:29.048246, slv, 022772fffe0d7313(unknown)/1,  0.000226176, -0.000015952,  0.000166290,  0.000226510, -13511.299000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000226510,  0.000166290
2017-03-21 14:39:29.550826, slv, 022772fffe0d7313(unknown)/1,  0.000225865, -0.000015952,  0.000239075,  0.000226510, -13527.251000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000226510,  0.000239075
2017-03-21 14:39:30.048246, slv, 022772fffe0d7313(unknown)/1,  0.000225865, -0.000000058,  0.000239075,  0.000225414, -13527.251000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000225414,  0.000239075
2017-03-21 14:39:31.049262, slv, 022772fffe0d7313(unknown)/1,  0.000225865, -0.000035733,  0.000239075,  0.000154849, -13527.309000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000154849,  0.000239075
2017-03-21 14:39:31.342996, slv, 022772fffe0d7313(unknown)/1,  0.000225663, -0.000035733,  0.000231373,  0.000154849, -13563.042000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000154849,  0.000231373
2017-03-21 14:39:32.048359, slv, 022772fffe0d7313(unknown)/1,  0.000225663,  0.000008556,  0.000231373,  0.000313792, -13563.042000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000313792,  0.000231373
2017-03-21 14:39:32.756632, slv, 022772fffe0d7313(unknown)/1,  0.000225769,  0.000008556,  0.000229676,  0.000313792, -13554.486000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000313792,  0.000229676
2017-03-21 14:39:33.048206, slv, 022772fffe0d7313(unknown)/1,  0.000225769,  0.000031018,  0.000229676,  0.000199677, -13554.486000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000199677,  0.000229676
2017-03-21 14:39:34.048243, slv, 022772fffe0d7313(unknown)/1,  0.000225769, -0.000008014,  0.000229676,  0.000235833, -13523.468000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000235833,  0.000229676
2017-03-21 14:39:34.428405, slv, 022772fffe0d7313(unknown)/1,  0.000226110, -0.000008014,  0.000211000,  0.000235833, -13531.482000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000235833,  0.000211000
2017-03-21 14:39:34.795644, slv, 022772fffe0d7313(unknown)/1,  0.000226039, -0.000008014,  0.000203661,  0.000235833, -13531.482000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000235833,  0.000203661
2017-03-21 14:39:35.048236, slv, 022772fffe0d7313(unknown)/1,  0.000226039,  0.000003043,  0.000203661,  0.000222061, -13531.482000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000222061,  0.000203661
2017-03-21 14:39:36.058080, slv, 022772fffe0d7313(unknown)/1,  0.000226039, -0.000023027,  0.000203661,  0.000183963, -13528.439000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000183963,  0.000203661
2017-03-21 14:39:36.637294, slv, 022772fffe0d7313(unknown)/1,  0.000225703, -0.000023027,  0.000194625,  0.000183963, -13551.466000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000183963,  0.000194625
2017-03-21 14:39:37.048201, slv, 022772fffe0d7313(unknown)/1,  0.000225703, -0.000037649,  0.000194625,  0.000192480, -13551.466000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000192480,  0.000194625
2017-03-21 14:39:38.048270, slv, 022772fffe0d7313(unknown)/1,  0.000225703, -0.000010182,  0.000194625,  0.000238562, -13589.115000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000238562,  0.000194625
2017-03-21 14:39:38.238150, slv, 022772fffe0d7313(unknown)/1,  0.000225290, -0.000010182,  0.000180020,  0.000238562, -13599.297000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000238562,  0.000180020
2017-03-21 14:39:38.636550, slv, 022772fffe0d7313(unknown)/1,  0.000225015, -0.000010182,  0.000173607,  0.000238562, -13599.297000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000238562,  0.000173607
2017-03-21 14:39:39.048329, slv, 022772fffe0d7313(unknown)/1,  0.000225015,  0.000030685,  0.000173607,  0.000273527, -13599.297000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000273527,  0.000173607
2017-03-21 14:39:39.641145, slv, 022772fffe0d7313(unknown)/1,  0.000224864,  0.000030685,  0.000175585,  0.000273527, -13568.612000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000273527,  0.000175585
2017-03-21 14:39:39.969189, slv, 022772fffe0d7313(unknown)/1,  0.000224876,  0.000030685,  0.000179825,  0.000273527, -13568.612000000, D, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000273527,  0.000179825
2017-03-21 14:39:40.048280, slv, 022772fffe0d7313(unknown)/1,  0.000224876,  0.000039658,  0.000179825,  0.000255681, -13568.612000000, S, 0.000227660, 908, 0.000010893, 152087, -13288, 343,  0.000255681,  0.000179825
2017-03-21 14:39:41.049095, slv, 022772fffe0d7313(unknown)/1,  0.000224876,  0.000017716,  0.000179825,  0.000229505, -13528.954000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000229505,  0.000179825
2017-03-21 14:39:41.194265, slv, 022772fffe0d7313(unknown)/1,  0.000224661,  0.000017716,  0.000161579,  0.000229505, -13511.238000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000229505,  0.000161579
2017-03-21 14:39:42.048206, slv, 022772fffe0d7313(unknown)/1,  0.000224661, -0.000018194,  0.000161579,  0.000183645, -13511.238000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000183645,  0.000161579
2017-03-21 14:39:42.065256, slv, 022772fffe0d7313(unknown)/1,  0.000224586, -0.000018194,  0.000304688,  0.000183645, -13529.432000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000183645,  0.000304688
2017-03-21 14:39:43.048203, slv, 022772fffe0d7313(unknown)/1,  0.000224586, -0.000036807,  0.000304688,  0.000191988, -13529.432000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000191988,  0.000304688
2017-03-21 14:39:43.567829, slv, 022772fffe0d7313(unknown)/1,  0.000224795, -0.000036807,  0.000271494,  0.000191988, -13566.239000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000191988,  0.000271494
2017-03-21 14:39:44.048279, slv, 022772fffe0d7313(unknown)/1,  0.000224795, -0.000006037,  0.000271494,  0.000245320, -13566.239000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000245320,  0.000271494
2017-03-21 14:39:45.048213, slv, 022772fffe0d7313(unknown)/1,  0.000224795, -0.000005573,  0.000271494,  0.000193124, -13572.276000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000193124,  0.000271494
2017-03-21 14:39:45.197414, slv, 022772fffe0d7313(unknown)/1,  0.000224427, -0.000005573,  0.000148315,  0.000193124, -13577.849000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000193124,  0.000148315
2017-03-21 14:39:45.489214, slv, 022772fffe0d7313(unknown)/1,  0.000223938, -0.000005573,  0.000237856,  0.000193124, -13577.849000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000193124,  0.000237856
2017-03-21 14:39:46.049197, slv, 022772fffe0d7313(unknown)/1,  0.000223938,  0.000018322,  0.000237856,  0.000292252, -13577.849000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000292252,  0.000237856
2017-03-21 14:39:46.533202, slv, 022772fffe0d7313(unknown)/1,  0.000224242,  0.000018322,  0.000250318,  0.000292252, -13559.527000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000292252,  0.000250318
2017-03-21 14:39:47.048373, slv, 022772fffe0d7313(unknown)/1,  0.000224242,  0.000088106,  0.000250318,  0.000332141, -13559.527000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000332141,  0.000250318
2017-03-21 14:39:47.339270, slv, 022772fffe0d7313(unknown)/1,  0.000225189,  0.000088106,  0.000264786,  0.000332141, -13471.421000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000332141,  0.000264786
2017-03-21 14:39:48.048198, slv, 022772fffe0d7313(unknown)/1,  0.000225189,  0.000036090,  0.000264786,  0.000189470, -13471.421000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000189470,  0.000264786
2017-03-21 14:39:49.048434, slv, 022772fffe0d7313(unknown)/1,  0.000225189,  0.000063740,  0.000264786,  0.000388388, -13435.331000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000388388,  0.000264786
2017-03-21 14:39:49.224641, slv, 022772fffe0d7313(unknown)/1,  0.000226267,  0.000063740,  0.000191452,  0.000388388, -13371.591000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000388388,  0.000191452
2017-03-21 14:39:50.048388, slv, 022772fffe0d7313(unknown)/1,  0.000226267,  0.000134989,  0.000191452,  0.000333048, -13371.591000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000333048,  0.000191452
2017-03-21 14:39:51.049210, slv, 022772fffe0d7313(unknown)/1,  0.000226267,  0.000085285,  0.000191452,  0.000290057, -13236.602000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000290057,  0.000191452
2017-03-21 14:39:51.165321, slv, 022772fffe0d7313(unknown)/1,  0.000227174,  0.000085285,  0.000267288,  0.000290057, -13151.317000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000290057,  0.000267288
2017-03-21 14:39:52.048215, slv, 022772fffe0d7313(unknown)/1,  0.000227174,  0.000023376,  0.000267288,  0.000210136, -13151.317000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000210136,  0.000267288
2017-03-21 14:39:53.048181, slv, 022772fffe0d7313(unknown)/1,  0.000227174, -0.000036077,  0.000267288,  0.000172057, -13127.941000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000172057,  0.000267288
2017-03-21 14:39:53.066489, slv, 022772fffe0d7313(unknown)/1,  0.000227396, -0.000036077,  0.000236015,  0.000172057, -13164.018000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000172057,  0.000236015
2017-03-21 14:39:54.048203, slv, 022772fffe0d7313(unknown)/1,  0.000227396, -0.000042809,  0.000236015,  0.000196893, -13164.018000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000196893,  0.000236015
2017-03-21 14:39:54.523662, slv, 022772fffe0d7313(unknown)/1,  0.000227186, -0.000042809,  0.000250958,  0.000196893, -13206.827000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000196893,  0.000250958
2017-03-21 14:39:54.879114, slv, 022772fffe0d7313(unknown)/1,  0.000227028, -0.000042809,  0.000223552,  0.000196893, -13206.827000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000196893,  0.000223552
2017-03-21 14:39:55.048255, slv, 022772fffe0d7313(unknown)/1,  0.000227028, -0.000022924,  0.000223552,  0.000211682, -13206.827000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000211682,  0.000223552
2017-03-21 14:39:56.049179, slv, 022772fffe0d7313(unknown)/1,  0.000227028,  0.000012377,  0.000223552,  0.000267128, -13229.751000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000267128,  0.000223552
2017-03-21 14:39:56.118291, slv, 022772fffe0d7313(unknown)/1,  0.000227217,  0.000012377,  0.000269014,  0.000267128, -13217.374000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000267128,  0.000269014
2017-03-21 14:39:57.010183, slv, 022772fffe0d7313(unknown)/1,  0.000227566,  0.000012377,  0.000195053,  0.000267128, -13217.374000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000267128,  0.000195053
2017-03-21 14:39:57.048195, slv, 022772fffe0d7313(unknown)/1,  0.000227566, -0.000013626,  0.000195053,  0.000160214, -13217.374000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000160214,  0.000195053
2017-03-21 14:39:57.654463, slv, 022772fffe0d7313(unknown)/1,  0.000227425, -0.000013626,  0.000251843,  0.000160214, -13231.000000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000160214,  0.000251843
2017-03-21 14:39:58.048207, slv, 022772fffe0d7313(unknown)/1,  0.000227425, -0.000051607,  0.000251843,  0.000191563, -13231.000000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000191563,  0.000251843
2017-03-21 14:39:59.048219, slv, 022772fffe0d7313(unknown)/1,  0.000227425, -0.000028793,  0.000251843,  0.000205701, -13282.607000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000205701,  0.000251843
2017-03-21 14:39:59.545164, slv, 022772fffe0d7313(unknown)/1,  0.000227365, -0.000028793,  0.000276549,  0.000205701, -13311.400000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000205701,  0.000276549
2017-03-21 14:39:59.657851, slv, 022772fffe0d7313(unknown)/1,  0.000227403, -0.000028793,  0.000231276,  0.000205701, -13311.400000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000205701,  0.000231276
2017-03-21 14:40:00.048245, slv, 022772fffe0d7313(unknown)/1,  0.000227403, -0.000014258,  0.000231276,  0.000220610, -13311.400000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000220610,  0.000231276
2017-03-21 14:40:00.266012, slv, 022772fffe0d7313(unknown)/1,  0.000227200, -0.000014258,  0.000200176,  0.000220610, -13325.658000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000220610,  0.000200176
2017-03-21 14:40:01.049085, slv, 022772fffe0d7313(unknown)/1,  0.000227200, -0.000033628,  0.000200176,  0.000166736, -13325.658000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000166736,  0.000200176
2017-03-21 14:40:02.048262, slv, 022772fffe0d7313(unknown)/1,  0.000227200, -0.000032644,  0.000200176,  0.000222376, -13359.286000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000222376,  0.000200176
2017-03-21 14:40:02.105102, slv, 022772fffe0d7313(unknown)/1,  0.000226990, -0.000032644,  0.000211822,  0.000222376, -13391.930000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000222376,  0.000211822
2017-03-21 14:40:02.123987, slv, 022772fffe0d7313(unknown)/1,  0.000226701, -0.000032644,  0.000177349,  0.000222376, -13391.930000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000222376,  0.000177349
2017-03-21 14:40:02.466989, slv, 022772fffe0d7313(unknown)/1,  0.000226621, -0.000032644,  0.000264236,  0.000222376, -13391.930000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000222376,  0.000264236
2017-03-21 14:40:03.048346, slv, 022772fffe0d7313(unknown)/1,  0.000226621,  0.000019537,  0.000264236,  0.000270520, -13391.930000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000270520,  0.000264236
2017-03-21 14:40:03.725606, slv, 022772fffe0d7313(unknown)/1,  0.000227000,  0.000019537,  0.000246421,  0.000270520, -13372.393000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000270520,  0.000246421
2017-03-21 14:40:04.048321, slv, 022772fffe0d7313(unknown)/1,  0.000227000,  0.000011980,  0.000246421,  0.000207062, -13372.393000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000207062,  0.000246421
2017-03-21 14:40:05.048271, slv, 022772fffe0d7313(unknown)/1,  0.000227000, -0.000003276,  0.000246421,  0.000240386, -13360.413000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000240386,  0.000246421
2017-03-21 14:40:05.536639, slv, 022772fffe0d7313(unknown)/1,  0.000227472, -0.000003276,  0.000271454,  0.000240386, -13363.689000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000240386,  0.000271454
2017-03-21 14:40:06.059817, slv, 022772fffe0d7313(unknown)/1,  0.000227472, -0.000002797,  0.000271454,  0.000208491, -13363.689000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000208491,  0.000271454
2017-03-21 14:40:07.048257, slv, 022772fffe0d7313(unknown)/1,  0.000227472, -0.000013202,  0.000271454,  0.000220048, -13366.486000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000220048,  0.000271454
2017-03-21 14:40:07.293042, slv, 022772fffe0d7313(unknown)/1,  0.000227932, -0.000013202,  0.000295815,  0.000220048, -13379.688000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000220048,  0.000295815
2017-03-21 14:40:08.048286, slv, 022772fffe0d7313(unknown)/1,  0.000227932,  0.000014651,  0.000295815,  0.000264659, -13379.688000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000264659,  0.000295815
2017-03-21 14:40:08.223252, slv, 022772fffe0d7313(unknown)/1,  0.000228274,  0.000014651,  0.000218869,  0.000264659, -13365.037000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000264659,  0.000218869
2017-03-21 14:40:08.401210, slv, 022772fffe0d7313(unknown)/1,  0.000228479,  0.000014651,  0.000217313,  0.000264659, -13365.037000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000264659,  0.000217313
2017-03-21 14:40:09.048189, slv, 022772fffe0d7313(unknown)/1,  0.000228479, -0.000004153,  0.000217313,  0.000183446, -13365.037000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000183446,  0.000217313
2017-03-21 14:40:09.999060, slv, 022772fffe0d7313(unknown)/1,  0.000228296, -0.000004153,  0.000201775,  0.000183446, -13369.190000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000183446,  0.000201775
2017-03-21 14:40:10.048218, slv, 022772fffe0d7313(unknown)/1,  0.000228296, -0.000033654,  0.000201775,  0.000206020, -13369.190000000, S, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000206020,  0.000201775
2017-03-21 14:40:10.529990, slv, 022772fffe0d7313(unknown)/1,  0.000227916, -0.000033654,  0.000224754,  0.000206020, -13402.844000000, D, 0.000225611, 587, -0.000004698, 27464, -13511, 49,  0.000206020,  0.000224754
2017-03-21 14:40:11.054368, slv, 022772fffe0d7313(unknown)/1,  0.000227916,  0.000016977,  0.000224754,  0.000284147, -13402.844000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000284147,  0.000224754
2017-03-21 14:40:11.106323, slv, 022772fffe0d7313(unknown)/1,  0.000228191,  0.000016977,  0.000267270,  0.000284147, -13385.867000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000284147,  0.000267270
2017-03-21 14:40:11.708537, slv, 022772fffe0d7313(unknown)/1,  0.000228748,  0.000016977,  0.000219918,  0.000284147, -13385.867000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000284147,  0.000219918
2017-03-21 14:40:12.048211, slv, 022772fffe0d7313(unknown)/1,  0.000228748,  0.000016914,  0.000219918,  0.000206345, -13385.867000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000206345,  0.000219918
2017-03-21 14:40:12.567388, slv, 022772fffe0d7313(unknown)/1,  0.000228852,  0.000016914,  0.000231311,  0.000206345, -13368.953000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000206345,  0.000231311
2017-03-21 14:40:13.048272, slv, 022772fffe0d7313(unknown)/1,  0.000228852, -0.000011736,  0.000231311,  0.000227781, -13368.953000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000227781,  0.000231311
2017-03-21 14:40:14.048202, slv, 022772fffe0d7313(unknown)/1,  0.000228852, -0.000033649,  0.000231311,  0.000162624, -13380.689000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000162624,  0.000231311
2017-03-21 14:40:14.368628, slv, 022772fffe0d7313(unknown)/1,  0.000228576, -0.000033649,  0.000244526,  0.000162624, -13414.338000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000162624,  0.000244526
2017-03-21 14:40:15.048172, slv, 022772fffe0d7313(unknown)/1,  0.000228576, -0.000069269,  0.000244526,  0.000156266, -13414.338000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000156266,  0.000244526
2017-03-21 14:40:15.841613, slv, 022772fffe0d7313(unknown)/1,  0.000227951, -0.000069269,  0.000190849,  0.000156266, -13483.607000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000156266,  0.000190849
2017-03-21 14:40:16.049081, slv, 022772fffe0d7313(unknown)/1,  0.000227951, -0.000041406,  0.000190849,  0.000217449, -13483.607000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000217449,  0.000190849
2017-03-21 14:40:16.202904, slv, 022772fffe0d7313(unknown)/1,  0.000227415, -0.000041406,  0.000209954,  0.000217449, -13525.013000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000217449,  0.000209954
2017-03-21 14:40:17.048259, slv, 022772fffe0d7313(unknown)/1,  0.000227415, -0.000005983,  0.000209954,  0.000225951, -13525.013000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000225951,  0.000209954
2017-03-21 14:40:17.633485, slv, 022772fffe0d7313(unknown)/1,  0.000227203, -0.000005983,  0.000202084,  0.000225951, -13530.996000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000225951,  0.000202084
2017-03-21 14:40:18.048635, slv, 022772fffe0d7313(unknown)/1,  0.000227203,  0.000171303,  0.000202084,  0.000571274, -13530.996000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000571274,  0.000202084
2017-03-21 14:40:19.048282, slv, 022772fffe0d7313(unknown)/1,  0.000227203,  0.000183894,  0.000202084,  0.000250922, -13359.693000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000250922,  0.000202084
2017-03-21 14:40:19.398176, slv, 022772fffe0d7313(unknown)/1,  0.000227131,  0.000183894,  0.000211468,  0.000250922, -13175.799000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000250922,  0.000211468
2017-03-21 14:40:20.048232, slv, 022772fffe0d7313(unknown)/1,  0.000227131,  0.000000952,  0.000211468,  0.000205317, -13175.799000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000205317,  0.000211468
2017-03-21 14:40:20.803347, slv, 022772fffe0d7313(unknown)/1,  0.000227017,  0.000000952,  0.000211706,  0.000205317, -13174.847000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000205317,  0.000211706
2017-03-21 14:40:21.039607, slv, 022772fffe0d7313(unknown)/1,  0.000226582,  0.000000952,  0.000174317,  0.000205317, -13174.847000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000205317,  0.000174317
2017-03-21 14:40:21.049005, slv, 022772fffe0d7313(unknown)/1,  0.000226582, -0.000002626,  0.000174317,  0.000243144, -13174.847000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000243144,  0.000174317
2017-03-21 14:40:22.048948, slv, 022772fffe0d7313(unknown)/1,  0.000226582, -0.000028367,  0.000174317,  0.000153286, -13177.473000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000153286,  0.000174317
2017-03-21 14:40:22.689609, slv, 022772fffe0d7313(unknown)/1,  0.000225978, -0.000028367,  0.000218715,  0.000153286, -13205.840000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000153286,  0.000218715
2017-03-21 14:40:23.048461, slv, 022772fffe0d7313(unknown)/1,  0.000225978,  0.000068997,  0.000218715,  0.000437268, -13205.840000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000437268,  0.000218715
2017-03-21 14:40:24.035302, slv, 022772fffe0d7313(unknown)/1,  0.000226659,  0.000068997,  0.000268904,  0.000437268, -13136.843000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000437268,  0.000268904
2017-03-21 14:40:24.048153, slv, 022772fffe0d7313(unknown)/1,  0.000226659,  0.000067904,  0.000268904,  0.000151177, -13136.843000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000151177,  0.000268904
2017-03-21 14:40:24.172708, slv, 022772fffe0d7313(unknown)/1,  0.000227262,  0.000067904,  0.000203782,  0.000151177, -13068.939000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000151177,  0.000203782
2017-03-21 14:40:25.048166, slv, 022772fffe0d7313(unknown)/1,  0.000227262, -0.000079446,  0.000203782,  0.000143852, -13068.939000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000143852,  0.000203782
2017-03-21 14:40:25.279855, slv, 022772fffe0d7313(unknown)/1,  0.000226555, -0.000079446,  0.000229123,  0.000143852, -13148.385000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000143852,  0.000229123
2017-03-21 14:40:26.049174, slv, 022772fffe0d7313(unknown)/1,  0.000226555, -0.000053847,  0.000229123,  0.000202271, -13148.385000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000202271,  0.000229123
2017-03-21 14:40:26.980680, slv, 022772fffe0d7313(unknown)/1,  0.000226127, -0.000053847,  0.000221307,  0.000202271, -13202.232000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000202271,  0.000221307
2017-03-21 14:40:27.048165, slv, 022772fffe0d7313(unknown)/1,  0.000226127, -0.000055935,  0.000221307,  0.000138541, -13202.232000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000138541,  0.000221307
2017-03-21 14:40:28.048222, slv, 022772fffe0d7313(unknown)/1,  0.000226127, -0.000052111,  0.000221307,  0.000209491, -13258.167000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000209491,  0.000221307
2017-03-21 14:40:28.356994, slv, 022772fffe0d7313(unknown)/1,  0.000225800, -0.000052111,  0.000187789,  0.000209491, -13310.278000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000209491,  0.000187789
2017-03-21 14:40:29.048213, slv, 022772fffe0d7313(unknown)/1,  0.000225800, -0.000020741,  0.000187789,  0.000200953, -13310.278000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000200953,  0.000187789
2017-03-21 14:40:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000225800, -0.000011988,  0.000187789,  0.000226671, -13331.019000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000226671,  0.000187789
2017-03-21 14:40:30.356080, slv, 022772fffe0d7313(unknown)/1,  0.000225471, -0.000011988,  0.000195005,  0.000226671, -13343.007000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000226671,  0.000195005
2017-03-21 14:40:30.700950, slv, 022772fffe0d7313(unknown)/1,  0.000225334, -0.000011988,  0.000218513,  0.000226671, -13343.007000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000226671,  0.000218513
2017-03-21 14:40:31.049182, slv, 022772fffe0d7313(unknown)/1,  0.000225334, -0.000004480,  0.000218513,  0.000215504, -13343.007000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000215504,  0.000218513
2017-03-21 14:40:31.967691, slv, 022772fffe0d7313(unknown)/1,  0.000225017, -0.000004480,  0.000159571,  0.000215504, -13347.487000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000215504,  0.000159571
2017-03-21 14:40:32.048209, slv, 022772fffe0d7313(unknown)/1,  0.000225017, -0.000029609,  0.000159571,  0.000175629, -13347.487000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000175629,  0.000159571
2017-03-21 14:40:32.079350, slv, 022772fffe0d7313(unknown)/1,  0.000224303, -0.000029609,  0.000166517,  0.000175629, -13377.096000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000175629,  0.000166517
2017-03-21 14:40:33.032180, slv, 022772fffe0d7313(unknown)/1,  0.000223666, -0.000029609,  0.000216335,  0.000175629, -13377.096000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000175629,  0.000216335
2017-03-21 14:40:33.048182, slv, 022772fffe0d7313(unknown)/1,  0.000223666, -0.000062085,  0.000216335,  0.000148884, -13377.096000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000148884,  0.000216335
2017-03-21 14:40:34.048203, slv, 022772fffe0d7313(unknown)/1,  0.000223666, -0.000048816,  0.000216335,  0.000200815, -13439.181000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000200815,  0.000216335
2017-03-21 14:40:34.137945, slv, 022772fffe0d7313(unknown)/1,  0.000223176, -0.000048816,  0.000176375,  0.000200815, -13487.997000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000200815,  0.000176375
2017-03-21 14:40:34.268511, slv, 022772fffe0d7313(unknown)/1,  0.000222820, -0.000048816,  0.000223579,  0.000200815, -13487.997000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000200815,  0.000223579
2017-03-21 14:40:35.048243, slv, 022772fffe0d7313(unknown)/1,  0.000222820, -0.000059419,  0.000223579,  0.000126832, -13487.997000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000126832,  0.000223579
2017-03-21 14:40:35.564084, slv, 022772fffe0d7313(unknown)/1,  0.000222372, -0.000059419,  0.000225420,  0.000126832, -13547.416000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000126832,  0.000225420
2017-03-21 14:40:35.928370, slv, 022772fffe0d7313(unknown)/1,  0.000221598, -0.000059419,  0.000212243,  0.000126832, -13547.416000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000126832,  0.000212243
2017-03-21 14:40:36.049129, slv, 022772fffe0d7313(unknown)/1,  0.000221598, -0.000043566,  0.000212243,  0.000230454, -13547.416000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000230454,  0.000212243
2017-03-21 14:40:37.048192, slv, 022772fffe0d7313(unknown)/1,  0.000221598, -0.000016328,  0.000212243,  0.000180086, -13590.982000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000180086,  0.000212243
2017-03-21 14:40:37.869729, slv, 022772fffe0d7313(unknown)/1,  0.000220989, -0.000016328,  0.000211210,  0.000180086, -13607.310000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000180086,  0.000211210
2017-03-21 14:40:38.048180, slv, 022772fffe0d7313(unknown)/1,  0.000220989, -0.000040056,  0.000211210,  0.000182388, -13607.310000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000182388,  0.000211210
2017-03-21 14:40:38.921432, slv, 022772fffe0d7313(unknown)/1,  0.000220467, -0.000040056,  0.000176617,  0.000182388, -13647.366000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000182388,  0.000176617
2017-03-21 14:40:39.048732, slv, 022772fffe0d7313(unknown)/1,  0.000220467,  0.000231640,  0.000176617,  0.000722348, -13647.366000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000722348,  0.000176617
2017-03-21 14:40:40.048523, slv, 022772fffe0d7313(unknown)/1,  0.000220467,  0.000318842,  0.000176617,  0.000356271, -13415.726000000, S, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000356271,  0.000176617
2017-03-21 14:40:40.215849, slv, 022772fffe0d7313(unknown)/1,  0.000220870,  0.000318842,  0.000269813,  0.000356271, -13096.884000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000356271,  0.000269813
2017-03-21 14:40:40.334969, slv, 022772fffe0d7313(unknown)/1,  0.000222147,  0.000318842,  0.000228124,  0.000356271, -13096.884000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000356271,  0.000228124
2017-03-21 14:40:40.984423, slv, 022772fffe0d7313(unknown)/1,  0.000223165,  0.000318842,  0.000208426,  0.000356271, -13096.884000000, D, 0.000226669, 1351, 0.000004204, 42757, -13360, 129,  0.000356271,  0.000208426
2017-03-21 14:40:41.049017, slv, 022772fffe0d7313(unknown)/1,  0.000223165,  0.000014815,  0.000208426,  0.000116990, -13096.884000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000116990,  0.000208426
2017-03-21 14:40:42.048579, slv, 022772fffe0d7313(unknown)/1,  0.000223165,  0.000082442,  0.000208426,  0.000494223, -13082.069000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000494223,  0.000208426
2017-03-21 14:40:42.809638, slv, 022772fffe0d7313(unknown)/1,  0.000224844,  0.000082442,  0.000263569,  0.000494223, -12999.627000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000494223,  0.000263569
2017-03-21 14:40:43.048264, slv, 022772fffe0d7313(unknown)/1,  0.000224844,  0.000131694,  0.000263569,  0.000217174, -12999.627000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000217174,  0.000263569
2017-03-21 14:40:43.504991, slv, 022772fffe0d7313(unknown)/1,  0.000226386,  0.000131694,  0.000319282,  0.000217174, -12867.933000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000217174,  0.000319282
2017-03-21 14:40:44.048132, slv, 022772fffe0d7313(unknown)/1,  0.000226386, -0.000052397,  0.000319282,  0.000129261, -12867.933000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000129261,  0.000319282
2017-03-21 14:40:44.756431, slv, 022772fffe0d7313(unknown)/1,  0.000226452, -0.000052397,  0.000256636,  0.000129261, -12920.330000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000129261,  0.000256636
2017-03-21 14:40:45.048182, slv, 022772fffe0d7313(unknown)/1,  0.000226452, -0.000077199,  0.000256636,  0.000169177, -12920.330000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000169177,  0.000256636
2017-03-21 14:40:45.440375, slv, 022772fffe0d7313(unknown)/1,  0.000226208, -0.000077199,  0.000288236,  0.000169177, -12997.529000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000169177,  0.000288236
2017-03-21 14:40:45.936714, slv, 022772fffe0d7313(unknown)/1,  0.000226422, -0.000077199,  0.000333133,  0.000169177, -12997.529000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000169177,  0.000333133
2017-03-21 14:40:46.049038, slv, 022772fffe0d7313(unknown)/1,  0.000226422, -0.000065502,  0.000333133,  0.000152692, -12997.529000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000152692,  0.000333133
2017-03-21 14:40:46.661038, slv, 022772fffe0d7313(unknown)/1,  0.000226396, -0.000065502,  0.000244069,  0.000152692, -13063.031000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000152692,  0.000244069
2017-03-21 14:40:47.048155, slv, 022772fffe0d7313(unknown)/1,  0.000226396, -0.000090016,  0.000244069,  0.000120094, -13063.031000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000120094,  0.000244069
2017-03-21 14:40:47.706081, slv, 022772fffe0d7313(unknown)/1,  0.000225967, -0.000090016,  0.000278885,  0.000120094, -13153.047000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000120094,  0.000278885
2017-03-21 14:40:48.052960, slv, 022772fffe0d7313(unknown)/1,  0.000225967,  0.002303533,  0.000278885,  0.004939335, -13153.047000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.004939335,  0.000278885
2017-03-21 14:40:49.048016, slv, 022772fffe0d7313(unknown)/1,  0.000225967,  0.002232334,  0.000278885, -0.000022734, -10849.514000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000022734,  0.000278885
2017-03-21 14:40:49.632792, slv, 022772fffe0d7313(unknown)/1,  0.000226266,  0.002232334,  0.000604225, -0.000022734, -8617.180000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000022734,  0.000604225
2017-03-21 14:40:50.047722, slv, 022772fffe0d7313(unknown)/1,  0.000226266, -0.000388593,  0.000604225, -0.000302221, -8617.180000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000302221,  0.000604225
2017-03-21 14:40:50.121828, slv, 022772fffe0d7313(unknown)/1,  0.000226621, -0.000388593,  0.000716752, -0.000302221, -9005.773000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000302221,  0.000716752
2017-03-21 14:40:50.571783, slv, 022772fffe0d7313(unknown)/1,  0.000226323, -0.000388593,  0.000717825, -0.000302221, -9005.773000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000302221,  0.000717825
2017-03-21 14:40:50.734787, slv, 022772fffe0d7313(unknown)/1,  0.000225960, -0.000388593,  0.000698859, -0.000302221, -9005.773000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000302221,  0.000698859
2017-03-21 14:40:50.873569, slv, 022772fffe0d7313(unknown)/1,  0.000225337, -0.000388593,  0.000649895, -0.000302221, -9005.773000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000302221,  0.000649895
2017-03-21 14:40:51.058319, slv, 022772fffe0d7313(unknown)/1,  0.000225337, -0.000474625,  0.000649895, -0.000195428, -9005.773000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000195428,  0.000649895
2017-03-21 14:40:52.047910, slv, 022772fffe0d7313(unknown)/1,  0.000225337, -0.000378550,  0.000649895, -0.000111000, -9480.398000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000111000,  0.000649895
2017-03-21 14:40:52.668920, slv, 022772fffe0d7313(unknown)/1,  0.000225198, -0.000378550,  0.000628979, -0.000111000, -9858.948000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000111000,  0.000628979
2017-03-21 14:40:52.969245, slv, 022772fffe0d7313(unknown)/1,  0.000225474, -0.000378550,  0.000564426, -0.000111000, -9858.948000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000111000,  0.000564426
2017-03-21 14:40:53.047888, slv, 022772fffe0d7313(unknown)/1,  0.000225474, -0.000361857,  0.000564426, -0.000161904, -9858.948000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000161904,  0.000564426
2017-03-21 14:40:54.047870, slv, 022772fffe0d7313(unknown)/1,  0.000225474, -0.000372742,  0.000564426, -0.000132632, -10220.805000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000132632,  0.000564426
2017-03-21 14:40:54.215029, slv, 022772fffe0d7313(unknown)/1,  0.000225304, -0.000372742,  0.000537471, -0.000132632, -10593.547000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000132632,  0.000537471
2017-03-21 14:40:55.047897, slv, 022772fffe0d7313(unknown)/1,  0.000225304, -0.000356745,  0.000537471, -0.000130080, -10593.547000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000130080,  0.000537471
2017-03-21 14:40:55.711134, slv, 022772fffe0d7313(unknown)/1,  0.000224981, -0.000356745,  0.000543678, -0.000130080, -10950.292000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000130080,  0.000543678
2017-03-21 14:40:56.055120, slv, 022772fffe0d7313(unknown)/1,  0.000224981, -0.000320202,  0.000543678, -0.000060040, -10950.292000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000060040,  0.000543678
2017-03-21 14:40:57.048119, slv, 022772fffe0d7313(unknown)/1,  0.000224981, -0.000228215,  0.000543678,  0.000053571, -11270.494000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000053571,  0.000543678
2017-03-21 14:40:57.387465, slv, 022772fffe0d7313(unknown)/1,  0.000224967, -0.000228215,  0.000429206,  0.000053571, -11498.709000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000053571,  0.000429206
2017-03-21 14:40:58.049626, slv, 022772fffe0d7313(unknown)/1,  0.000224967,  0.000610373,  0.000429206,  0.001617123, -11498.709000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.001617123,  0.000429206
2017-03-21 14:40:58.632056, slv, 022772fffe0d7313(unknown)/1,  0.000231403,  0.000610373,  0.000447470,  0.001617123, -10888.336000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.001617123,  0.000447470
2017-03-21 14:40:59.047991, slv, 022772fffe0d7313(unknown)/1,  0.000231403,  0.000566959,  0.000447470, -0.000026836, -10888.336000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000026836,  0.000447470
2017-03-21 14:41:00.047821, slv, 022772fffe0d7313(unknown)/1,  0.000231403, -0.000339046,  0.000447470, -0.000188451, -10321.377000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000188451,  0.000447470
2017-03-21 14:41:00.472792, slv, 022772fffe0d7313(unknown)/1,  0.000237119, -0.000339046,  0.000512672, -0.000188451, -10660.423000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000188451,  0.000512672
2017-03-21 14:41:01.048754, slv, 022772fffe0d7313(unknown)/1,  0.000237119, -0.000405392,  0.000512672, -0.000153811, -10660.423000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000153811,  0.000512672
2017-03-21 14:41:01.415892, slv, 022772fffe0d7313(unknown)/1,  0.000236033, -0.000405392,  0.000499950, -0.000153811, -11065.815000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000153811,  0.000499950
2017-03-21 14:41:02.047960, slv, 022772fffe0d7313(unknown)/1,  0.000236033, -0.000336492,  0.000499950, -0.000046022, -11065.815000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000046022,  0.000499950
2017-03-21 14:41:02.772059, slv, 022772fffe0d7313(unknown)/1,  0.000235453, -0.000336492,  0.000495417, -0.000046022, -11402.307000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000046022,  0.000495417
2017-03-21 14:41:03.047946, slv, 022772fffe0d7313(unknown)/1,  0.000235453, -0.000299072,  0.000495417, -0.000080637, -11402.307000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000080637,  0.000495417
2017-03-21 14:41:03.565509, slv, 022772fffe0d7313(unknown)/1,  0.000234898, -0.000299072,  0.000431071, -0.000080637, -11701.379000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000080637,  0.000431071
2017-03-21 14:41:03.614128, slv, 022772fffe0d7313(unknown)/1,  0.000234044, -0.000299072,  0.000451279, -0.000080637, -11701.379000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000080637,  0.000451279
2017-03-21 14:41:04.048008, slv, 022772fffe0d7313(unknown)/1,  0.000234044, -0.000277306,  0.000451279, -0.000004479, -11701.379000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160, -0.000004479,  0.000451279
2017-03-21 14:41:05.048024, slv, 022772fffe0d7313(unknown)/1,  0.000234044, -0.000231431,  0.000451279,  0.000009703, -11978.685000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000009703,  0.000451279
2017-03-21 14:41:05.102493, slv, 022772fffe0d7313(unknown)/1,  0.000240796, -0.000231431,  0.002284344,  0.000009703, -12210.116000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000009703,  0.002284344
2017-03-21 14:41:05.189409, slv, 022772fffe0d7313(unknown)/1,  0.000247356, -0.000231431,  0.000338849,  0.000009703, -12210.116000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000009703,  0.000338849
2017-03-21 14:41:05.602188, slv, 022772fffe0d7313(unknown)/1,  0.000246523, -0.000231431,  0.000417938,  0.000009703, -12210.116000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000009703,  0.000417938
2017-03-21 14:41:06.054894, slv, 022772fffe0d7313(unknown)/1,  0.000246523, -0.000181777,  0.000417938,  0.000107309, -12210.116000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000107309,  0.000417938
2017-03-21 14:41:07.029841, slv, 022772fffe0d7313(unknown)/1,  0.000245985, -0.000181777,  0.000313444,  0.000107309, -12391.893000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000107309,  0.000313444
2017-03-21 14:41:07.048095, slv, 022772fffe0d7313(unknown)/1,  0.000245985, -0.000157706,  0.000313444,  0.000069787, -12391.893000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000069787,  0.000313444
2017-03-21 14:41:08.048110, slv, 022772fffe0d7313(unknown)/1,  0.000245985, -0.000181898,  0.000313444,  0.000058387, -12549.599000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000058387,  0.000313444
2017-03-21 14:41:08.170259, slv, 022772fffe0d7313(unknown)/1,  0.000245311, -0.000181898,  0.000332360,  0.000058387, -12731.497000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000058387,  0.000332360
2017-03-21 14:41:09.048092, slv, 022772fffe0d7313(unknown)/1,  0.000245311, -0.000188398,  0.000332360,  0.000056112, -12731.497000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000056112,  0.000332360
2017-03-21 14:41:09.877151, slv, 022772fffe0d7313(unknown)/1,  0.000244431, -0.000188398,  0.000309039,  0.000056112, -12919.895000000, D, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000056112,  0.000309039
2017-03-21 14:41:10.048118, slv, 022772fffe0d7313(unknown)/1,  0.000244431, -0.000165712,  0.000309039,  0.000102205, -12919.895000000, S, 0.000225248, 2546, 0.000010199, 95412, -13351, 160,  0.000102205,  0.000309039
2017-03-21 14:41:11.048988, slv, 022772fffe0d7313(unknown)/1,  0.000244431, -0.000154034,  0.000309039,  0.000078589, -13085.607000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000078589,  0.000309039
2017-03-21 14:41:11.423864, slv, 022772fffe0d7313(unknown)/1,  0.000243391, -0.000154034,  0.000267674,  0.000078589, -13239.641000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000078589,  0.000267674
2017-03-21 14:41:12.048156, slv, 022772fffe0d7313(unknown)/1,  0.000243391, -0.000141117,  0.000267674,  0.000126999, -13239.641000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000126999,  0.000267674
2017-03-21 14:41:13.048167, slv, 022772fffe0d7313(unknown)/1,  0.000243391, -0.000116772,  0.000267674,  0.000126238, -13380.758000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000126238,  0.000267674
2017-03-21 14:41:13.213672, slv, 022772fffe0d7313(unknown)/1,  0.000242523, -0.000116772,  0.000278980,  0.000126238, -13497.530000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000126238,  0.000278980
2017-03-21 14:41:14.048165, slv, 022772fffe0d7313(unknown)/1,  0.000242523, -0.000116571,  0.000278980,  0.000126533, -13497.530000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000126533,  0.000278980
2017-03-21 14:41:14.745574, slv, 022772fffe0d7313(unknown)/1,  0.000241929, -0.000116571,  0.000286262,  0.000126533, -13614.101000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000126533,  0.000286262
2017-03-21 14:41:14.987434, slv, 022772fffe0d7313(unknown)/1,  0.000241299, -0.000116571,  0.000267039,  0.000126533, -13614.101000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000126533,  0.000267039
2017-03-21 14:41:15.048150, slv, 022772fffe0d7313(unknown)/1,  0.000241299, -0.000106956,  0.000267039,  0.000143377, -13614.101000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000143377,  0.000267039
2017-03-21 14:41:16.028475, slv, 022772fffe0d7313(unknown)/1,  0.000240307, -0.000106956,  0.000174418,  0.000143377, -13721.057000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000143377,  0.000174418
2017-03-21 14:41:16.049004, slv, 022772fffe0d7313(unknown)/1,  0.000240307, -0.000079342,  0.000174418,  0.000179545, -13721.057000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000179545,  0.000174418
2017-03-21 14:41:16.244076, slv, 022772fffe0d7313(unknown)/1,  0.000239486, -0.000079342,  0.000253704,  0.000179545, -13800.399000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000179545,  0.000253704
2017-03-21 14:41:16.982115, slv, 022772fffe0d7313(unknown)/1,  0.000239126, -0.000079342,  0.000253102,  0.000179545, -13800.399000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000179545,  0.000253102
2017-03-21 14:41:17.048147, slv, 022772fffe0d7313(unknown)/1,  0.000239126, -0.000074953,  0.000253102,  0.000149982, -13800.399000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000149982,  0.000253102
2017-03-21 14:41:18.048249, slv, 022772fffe0d7313(unknown)/1,  0.000239126, -0.000065207,  0.000253102,  0.000197856, -13875.352000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000197856,  0.000253102
2017-03-21 14:41:18.747478, slv, 022772fffe0d7313(unknown)/1,  0.000238651, -0.000065207,  0.000204467,  0.000197856, -13940.559000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000197856,  0.000204467
2017-03-21 14:41:19.048299, slv, 022772fffe0d7313(unknown)/1,  0.000238651, -0.000037419,  0.000204467,  0.000205082, -13940.559000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000205082,  0.000204467
2017-03-21 14:41:20.007819, slv, 022772fffe0d7313(unknown)/1,  0.000237935, -0.000037419,  0.000163995,  0.000205082, -13977.978000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000205082,  0.000163995
2017-03-21 14:41:20.048598, slv, 022772fffe0d7313(unknown)/1,  0.000237935, -0.000038159,  0.000163995,  0.000195185, -13977.978000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000195185,  0.000163995
2017-03-21 14:41:20.672385, slv, 022772fffe0d7313(unknown)/1,  0.000237147, -0.000038159,  0.000185824,  0.000195185, -14016.137000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000195185,  0.000185824
2017-03-21 14:41:20.926652, slv, 022772fffe0d7313(unknown)/1,  0.000236509, -0.000038159,  0.000209042,  0.000195185, -14016.137000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000195185,  0.000209042
2017-03-21 14:41:21.048992, slv, 022772fffe0d7313(unknown)/1,  0.000236509, -0.000050633,  0.000209042,  0.000177993, -14016.137000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000177993,  0.000209042
2017-03-21 14:41:22.048427, slv, 022772fffe0d7313(unknown)/1,  0.000236509,  0.000055664,  0.000209042,  0.000406353, -14066.770000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000406353,  0.000209042
2017-03-21 14:41:22.636622, slv, 022772fffe0d7313(unknown)/1,  0.000236599,  0.000055664,  0.000158501,  0.000406353, -14011.106000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000406353,  0.000158501
2017-03-21 14:41:23.048236, slv, 022772fffe0d7313(unknown)/1,  0.000236599,  0.000065833,  0.000158501,  0.000198421, -14011.106000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000198421,  0.000158501
2017-03-21 14:41:23.464171, slv, 022772fffe0d7313(unknown)/1,  0.000236724,  0.000065833,  0.000215104,  0.000198421, -13945.273000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000198421,  0.000215104
2017-03-21 14:41:23.857007, slv, 022772fffe0d7313(unknown)/1,  0.000236097,  0.000065833,  0.000174434,  0.000198421, -13945.273000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000198421,  0.000174434
2017-03-21 14:41:24.048292, slv, 022772fffe0d7313(unknown)/1,  0.000236097,  0.000003432,  0.000174434,  0.000281140, -13945.273000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000281140,  0.000174434
2017-03-21 14:41:25.048297, slv, 022772fffe0d7313(unknown)/1,  0.000236097,  0.000034096,  0.000174434,  0.000259247, -13941.841000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000259247,  0.000174434
2017-03-21 14:41:25.362268, slv, 022772fffe0d7313(unknown)/1,  0.000235634,  0.000034096,  0.000193717,  0.000259247, -13907.745000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000259247,  0.000193717
2017-03-21 14:41:26.048977, slv, 022772fffe0d7313(unknown)/1,  0.000235634, -0.000019093,  0.000193717,  0.000174298, -13907.745000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000174298,  0.000193717
2017-03-21 14:41:26.489822, slv, 022772fffe0d7313(unknown)/1,  0.000235198, -0.000019093,  0.000203722,  0.000174298, -13926.838000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000174298,  0.000203722
2017-03-21 14:41:27.048180, slv, 022772fffe0d7313(unknown)/1,  0.000235198, -0.000063167,  0.000203722,  0.000170199, -13926.838000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000170199,  0.000203722
2017-03-21 14:41:28.048240, slv, 022772fffe0d7313(unknown)/1,  0.000235198, -0.000038641,  0.000203722,  0.000222914, -13990.005000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000222914,  0.000203722
2017-03-21 14:41:28.128271, slv, 022772fffe0d7313(unknown)/1,  0.000234463, -0.000038641,  0.000151635,  0.000222914, -14028.646000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000222914,  0.000151635
2017-03-21 14:41:29.048283, slv, 022772fffe0d7313(unknown)/1,  0.000234463,  0.000001852,  0.000151635,  0.000250451, -14028.646000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000250451,  0.000151635
2017-03-21 14:41:29.129445, slv, 022772fffe0d7313(unknown)/1,  0.000233874,  0.000001852,  0.000162125,  0.000250451, -14026.794000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000250451,  0.000162125
2017-03-21 14:41:29.933357, slv, 022772fffe0d7313(unknown)/1,  0.000233552,  0.000001852,  0.000190015,  0.000250451, -14026.794000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000250451,  0.000190015
2017-03-21 14:41:30.048273, slv, 022772fffe0d7313(unknown)/1,  0.000233552,  0.000017188,  0.000190015,  0.000251940, -14026.794000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000251940,  0.000190015
2017-03-21 14:41:30.816311, slv, 022772fffe0d7313(unknown)/1,  0.000233498,  0.000017188,  0.000228039,  0.000251940, -14009.606000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000251940,  0.000228039
2017-03-21 14:41:31.049063, slv, 022772fffe0d7313(unknown)/1,  0.000233498,  0.000011418,  0.000228039,  0.000237947, -14009.606000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000237947,  0.000228039
2017-03-21 14:41:31.657934, slv, 022772fffe0d7313(unknown)/1,  0.000233485,  0.000011418,  0.000212677,  0.000237947, -13998.188000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000237947,  0.000212677
2017-03-21 14:41:32.048344, slv, 022772fffe0d7313(unknown)/1,  0.000233485,  0.000054293,  0.000212677,  0.000337623, -13998.188000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000337623,  0.000212677
2017-03-21 14:41:33.048222, slv, 022772fffe0d7313(unknown)/1,  0.000233485,  0.000038036,  0.000212677,  0.000205419, -13943.895000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000205419,  0.000212677
2017-03-21 14:41:33.404742, slv, 022772fffe0d7313(unknown)/1,  0.000233303,  0.000038036,  0.000231416,  0.000205419, -13905.859000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000205419,  0.000231416
2017-03-21 14:41:33.643503, slv, 022772fffe0d7313(unknown)/1,  0.000232962,  0.000038036,  0.000203574,  0.000205419, -13905.859000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000205419,  0.000203574
2017-03-21 14:41:34.048259, slv, 022772fffe0d7313(unknown)/1,  0.000232962, -0.000009468,  0.000203574,  0.000242092, -13905.859000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000242092,  0.000203574
2017-03-21 14:41:35.048306, slv, 022772fffe0d7313(unknown)/1,  0.000232962,  0.000024933,  0.000203574,  0.000273698, -13915.327000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000273698,  0.000203574
2017-03-21 14:41:35.278696, slv, 022772fffe0d7313(unknown)/1,  0.000232874,  0.000024933,  0.000226717,  0.000273698, -13890.394000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000273698,  0.000226717
2017-03-21 14:41:36.049272, slv, 022772fffe0d7313(unknown)/1,  0.000232874,  0.000020596,  0.000226717,  0.000233330, -13890.394000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000233330,  0.000226717
2017-03-21 14:41:37.048278, slv, 022772fffe0d7313(unknown)/1,  0.000232874, -0.000000780,  0.000226717,  0.000230858, -13869.798000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000230858,  0.000226717
2017-03-21 14:41:37.073713, slv, 022772fffe0d7313(unknown)/1,  0.000232827, -0.000000780,  0.000188303,  0.000230858, -13870.578000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000230858,  0.000188303
2017-03-21 14:41:38.048245, slv, 022772fffe0d7313(unknown)/1,  0.000232827, -0.000009677,  0.000188303,  0.000215488, -13870.578000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000215488,  0.000188303
2017-03-21 14:41:38.799008, slv, 022772fffe0d7313(unknown)/1,  0.000232346, -0.000009677,  0.000173428,  0.000215488, -13880.255000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000215488,  0.000173428
2017-03-21 14:41:39.048302, slv, 022772fffe0d7313(unknown)/1,  0.000232346,  0.000005241,  0.000173428,  0.000260167, -13880.255000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000260167,  0.000173428
2017-03-21 14:41:40.048221, slv, 022772fffe0d7313(unknown)/1,  0.000232346,  0.000001519,  0.000173428,  0.000207564, -13875.014000000, S, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000207564,  0.000173428
2017-03-21 14:41:40.524367, slv, 022772fffe0d7313(unknown)/1,  0.000238308,  0.000001519,  0.001859131,  0.000207564, -13873.495000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000207564,  0.001859131
2017-03-21 14:41:40.730530, slv, 022772fffe0d7313(unknown)/1,  0.000244254,  0.000001519,  0.000201166,  0.000207564, -13873.495000000, D, 0.000231671, 7948, 0.000000376, 666094, -11578, 1336,  0.000207564,  0.000201166
2017-03-21 14:41:41.049047, slv, 022772fffe0d7313(unknown)/1,  0.000244254, -0.000032617,  0.000201166,  0.000203801, -13873.495000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000203801,  0.000201166
2017-03-21 14:41:41.883313, slv, 022772fffe0d7313(unknown)/1,  0.000243677, -0.000032617,  0.000216786,  0.000203801, -13906.112000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000203801,  0.000216786
2017-03-21 14:41:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000243677, -0.000030313,  0.000216786,  0.000223503, -13906.112000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000223503,  0.000216786
2017-03-21 14:41:42.747436, slv, 022772fffe0d7313(unknown)/1,  0.000243330, -0.000030313,  0.000241684,  0.000223503, -13936.425000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000223503,  0.000241684
2017-03-21 14:41:43.048618, slv, 022772fffe0d7313(unknown)/1,  0.000243330,  0.000151688,  0.000241684,  0.000566880, -13936.425000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000566880,  0.000241684
2017-03-21 14:41:44.048297, slv, 022772fffe0d7313(unknown)/1,  0.000243330,  0.000184066,  0.000241684,  0.000287913, -13784.737000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000287913,  0.000241684
2017-03-21 14:41:44.661830, slv, 022772fffe0d7313(unknown)/1,  0.000243205,  0.000184066,  0.000188175,  0.000287913, -13600.671000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000287913,  0.000188175
2017-03-21 14:41:45.048231, slv, 022772fffe0d7313(unknown)/1,  0.000243205,  0.000000231,  0.000188175,  0.000199085, -13600.671000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000199085,  0.000188175
2017-03-21 14:41:45.361115, slv, 022772fffe0d7313(unknown)/1,  0.000242955,  0.000000231,  0.000233695,  0.000199085, -13600.440000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000199085,  0.000233695
2017-03-21 14:41:46.014698, slv, 022772fffe0d7313(unknown)/1,  0.000242355,  0.000000231,  0.000186450,  0.000199085, -13600.440000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000199085,  0.000186450
2017-03-21 14:41:46.058703, slv, 022772fffe0d7313(unknown)/1,  0.000242355, -0.000055571,  0.000186450,  0.000175333, -13600.440000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000175333,  0.000186450
2017-03-21 14:41:47.048368, slv, 022772fffe0d7313(unknown)/1,  0.000242355, -0.000032723,  0.000186450,  0.000243931, -13656.011000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000243931,  0.000186450
2017-03-21 14:41:47.461085, slv, 022772fffe0d7313(unknown)/1,  0.000241800, -0.000032723,  0.000197935,  0.000243931, -13688.734000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000243931,  0.000197935
2017-03-21 14:41:48.048171, slv, 022772fffe0d7313(unknown)/1,  0.000241800, -0.000046254,  0.000197935,  0.000147716, -13688.734000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000147716,  0.000197935
2017-03-21 14:41:48.401990, slv, 022772fffe0d7313(unknown)/1,  0.000241206, -0.000046254,  0.000225478,  0.000147716, -13734.988000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000147716,  0.000225478
2017-03-21 14:41:49.048258, slv, 022772fffe0d7313(unknown)/1,  0.000241206, -0.000049678,  0.000225478,  0.000235934, -13734.988000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000235934,  0.000225478
2017-03-21 14:41:50.048220, slv, 022772fffe0d7313(unknown)/1,  0.000241206, -0.000020586,  0.000225478,  0.000205306, -13784.666000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000205306,  0.000225478
2017-03-21 14:41:50.096755, slv, 022772fffe0d7313(unknown)/1,  0.000240902, -0.000020586,  0.000308421,  0.000205306, -13805.252000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000205306,  0.000308421
2017-03-21 14:41:51.054787, slv, 022772fffe0d7313(unknown)/1,  0.000240902, -0.000021234,  0.000308421,  0.000234334, -13805.252000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000234334,  0.000308421
2017-03-21 14:41:51.758275, slv, 022772fffe0d7313(unknown)/1,  0.000240990, -0.000021234,  0.000238103,  0.000234334, -13826.486000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000234334,  0.000238103
2017-03-21 14:41:52.048938, slv, 022772fffe0d7313(unknown)/1,  0.000240990,  0.000345699,  0.000238103,  0.000938956, -13826.486000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000938956,  0.000238103
2017-03-21 14:41:53.048271, slv, 022772fffe0d7313(unknown)/1,  0.000240990,  0.000313643,  0.000238103,  0.000170310, -13480.787000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000170310,  0.000238103
2017-03-21 14:41:53.436987, slv, 022772fffe0d7313(unknown)/1,  0.000240593,  0.000313643,  0.000219520,  0.000170310, -13167.144000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000170310,  0.000219520
2017-03-21 14:41:54.048203, slv, 022772fffe0d7313(unknown)/1,  0.000240593, -0.000068297,  0.000219520,  0.000174678, -13167.144000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000174678,  0.000219520
2017-03-21 14:41:54.897001, slv, 022772fffe0d7313(unknown)/1,  0.000240029, -0.000068297,  0.000253380,  0.000174678, -13235.441000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000174678,  0.000253380
2017-03-21 14:41:55.048184, slv, 022772fffe0d7313(unknown)/1,  0.000240029, -0.000076312,  0.000253380,  0.000153319, -13235.441000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000153319,  0.000253380
2017-03-21 14:41:55.818718, slv, 022772fffe0d7313(unknown)/1,  0.000239425, -0.000076312,  0.000224049,  0.000153319, -13311.753000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000153319,  0.000224049
2017-03-21 14:41:56.056733, slv, 022772fffe0d7313(unknown)/1,  0.000239425, -0.000074318,  0.000224049,  0.000177498, -13311.753000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000177498,  0.000224049
2017-03-21 14:41:56.161991, slv, 022772fffe0d7313(unknown)/1,  0.000238895, -0.000074318,  0.000267123,  0.000177498, -13386.071000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000177498,  0.000267123
2017-03-21 14:41:57.048287, slv, 022772fffe0d7313(unknown)/1,  0.000238895, -0.000022207,  0.000267123,  0.000256408, -13386.071000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000256408,  0.000267123
2017-03-21 14:41:57.875949, slv, 022772fffe0d7313(unknown)/1,  0.000238956, -0.000022207,  0.000270098,  0.000256408, -13408.278000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000256408,  0.000270098
2017-03-21 14:41:58.048218, slv, 022772fffe0d7313(unknown)/1,  0.000238956, -0.000003684,  0.000270098,  0.000214076, -13408.278000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000214076,  0.000270098
2017-03-21 14:41:58.507582, slv, 022772fffe0d7313(unknown)/1,  0.000238988, -0.000003684,  0.000223558,  0.000214076, -13411.962000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000214076,  0.000223558
2017-03-21 14:41:59.048285, slv, 022772fffe0d7313(unknown)/1,  0.000238988, -0.000005016,  0.000223558,  0.000253837, -13411.962000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000253837,  0.000223558
2017-03-21 14:41:59.678117, slv, 022772fffe0d7313(unknown)/1,  0.000239044, -0.000005016,  0.000278751,  0.000253837, -13416.978000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000253837,  0.000278751
2017-03-21 14:41:59.784837, slv, 022772fffe0d7313(unknown)/1,  0.000239389, -0.000005016,  0.000258006,  0.000253837, -13416.978000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000253837,  0.000258006
2017-03-21 14:41:59.921710, slv, 022772fffe0d7313(unknown)/1,  0.000239472, -0.000005016,  0.000213154,  0.000253837, -13416.978000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000253837,  0.000213154
2017-03-21 14:42:00.048203, slv, 022772fffe0d7313(unknown)/1,  0.000239472, -0.000016139,  0.000213154,  0.000192346, -13416.978000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000192346,  0.000213154
2017-03-21 14:42:00.219788, slv, 022772fffe0d7313(unknown)/1,  0.000240233, -0.000016139,  0.000493273,  0.000192346, -13433.117000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000192346,  0.000493273
2017-03-21 14:42:01.055701, slv, 022772fffe0d7313(unknown)/1,  0.000240233, -0.000037892,  0.000493273,  0.000211574, -13433.117000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000211574,  0.000493273
2017-03-21 14:42:01.964516, slv, 022772fffe0d7313(unknown)/1,  0.000240924, -0.000037892,  0.000240689,  0.000211574, -13471.009000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000211574,  0.000240689
2017-03-21 14:42:02.048232, slv, 022772fffe0d7313(unknown)/1,  0.000240924, -0.000031934,  0.000240689,  0.000205714, -13471.009000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000205714,  0.000240689
2017-03-21 14:42:03.048262, slv, 022772fffe0d7313(unknown)/1,  0.000240924, -0.000033988,  0.000240689,  0.000208157, -13502.943000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000208157,  0.000240689
2017-03-21 14:42:03.102350, slv, 022772fffe0d7313(unknown)/1,  0.000240667, -0.000033988,  0.000237484,  0.000208157, -13536.931000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000208157,  0.000237484
2017-03-21 14:42:04.048247, slv, 022772fffe0d7313(unknown)/1,  0.000240667, -0.000026246,  0.000237484,  0.000220940, -13536.931000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000220940,  0.000237484
2017-03-21 14:42:04.203809, slv, 022772fffe0d7313(unknown)/1,  0.000240334, -0.000026246,  0.000210725,  0.000220940, -13563.177000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000220940,  0.000210725
2017-03-21 14:42:04.831614, slv, 022772fffe0d7313(unknown)/1,  0.000239949, -0.000026246,  0.000210245,  0.000220940, -13563.177000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000220940,  0.000210245
2017-03-21 14:42:05.048271, slv, 022772fffe0d7313(unknown)/1,  0.000239949, -0.000011935,  0.000210245,  0.000235804, -13563.177000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000235804,  0.000210245
2017-03-21 14:42:06.057042, slv, 022772fffe0d7313(unknown)/1,  0.000239949, -0.000028146,  0.000210245,  0.000187801, -13575.112000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000187801,  0.000210245
2017-03-21 14:42:06.811211, slv, 022772fffe0d7313(unknown)/1,  0.000239596, -0.000028146,  0.000250360,  0.000187801, -13603.258000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000187801,  0.000250360
2017-03-21 14:42:07.048292, slv, 022772fffe0d7313(unknown)/1,  0.000239596, -0.000016192,  0.000250360,  0.000259360, -13603.258000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000259360,  0.000250360
2017-03-21 14:42:07.659165, slv, 022772fffe0d7313(unknown)/1,  0.000239681, -0.000016192,  0.000282733,  0.000259360, -13619.450000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000259360,  0.000282733
2017-03-21 14:42:08.048185, slv, 022772fffe0d7313(unknown)/1,  0.000239681, -0.000029036,  0.000282733,  0.000161844, -13619.450000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000161844,  0.000282733
2017-03-21 14:42:08.525523, slv, 022772fffe0d7313(unknown)/1,  0.000239512, -0.000029036,  0.000211515,  0.000161844, -13648.486000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000161844,  0.000211515
2017-03-21 14:42:09.048193, slv, 022772fffe0d7313(unknown)/1,  0.000239512, -0.000070760,  0.000211515,  0.000175828, -13648.486000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000175828,  0.000211515
2017-03-21 14:42:10.048174, slv, 022772fffe0d7313(unknown)/1,  0.000239512, -0.000064669,  0.000211515,  0.000173857, -13719.246000000, S, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000173857,  0.000211515
2017-03-21 14:42:10.139941, slv, 022772fffe0d7313(unknown)/1,  0.000238646, -0.000064669,  0.000189164,  0.000173857, -13783.915000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000173857,  0.000189164
2017-03-21 14:42:10.782941, slv, 022772fffe0d7313(unknown)/1,  0.000237818, -0.000064669,  0.000205661,  0.000173857, -13783.915000000, D, 0.000236939, 3542, -0.000026263, 59809, -13865, 194,  0.000173857,  0.000205661
2017-03-21 14:42:11.054179, slv, 022772fffe0d7313(unknown)/1,  0.000237818, -0.000057307,  0.000205661,  0.000188857, -13783.915000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000188857,  0.000205661
2017-03-21 14:42:11.374533, slv, 022772fffe0d7313(unknown)/1,  0.000237028, -0.000057307,  0.000180741,  0.000188857, -13841.222000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000188857,  0.000180741
2017-03-21 14:42:12.048283, slv, 022772fffe0d7313(unknown)/1,  0.000237028, -0.000021371,  0.000180741,  0.000243246, -13841.222000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000243246,  0.000180741
2017-03-21 14:42:12.712501, slv, 022772fffe0d7313(unknown)/1,  0.000236728, -0.000021371,  0.000258538,  0.000243246, -13862.593000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000243246,  0.000258538
2017-03-21 14:42:13.048346, slv, 022772fffe0d7313(unknown)/1,  0.000236728,  0.000029495,  0.000258538,  0.000289501, -13862.593000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000289501,  0.000258538
2017-03-21 14:42:13.563178, slv, 022772fffe0d7313(unknown)/1,  0.000237014,  0.000029495,  0.000228928,  0.000289501, -13833.098000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000289501,  0.000228928
2017-03-21 14:42:14.048259, slv, 022772fffe0d7313(unknown)/1,  0.000237014,  0.000025764,  0.000228928,  0.000235769, -13833.098000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000235769,  0.000228928
2017-03-21 14:42:15.048295, slv, 022772fffe0d7313(unknown)/1,  0.000237014,  0.000017334,  0.000228928,  0.000272926, -13807.334000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000272926,  0.000228928
2017-03-21 14:42:15.307203, slv, 022772fffe0d7313(unknown)/1,  0.000237243,  0.000017334,  0.000215422,  0.000272926, -13790.000000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000272926,  0.000215422
2017-03-21 14:42:15.508960, slv, 022772fffe0d7313(unknown)/1,  0.000237227,  0.000017334,  0.000183659,  0.000272926, -13790.000000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000272926,  0.000183659
2017-03-21 14:42:16.049422, slv, 022772fffe0d7313(unknown)/1,  0.000237227,  0.000051456,  0.000183659,  0.000304227, -13790.000000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000304227,  0.000183659
2017-03-21 14:42:16.274030, slv, 022772fffe0d7313(unknown)/1,  0.000237337,  0.000051456,  0.000216219,  0.000304227, -13738.544000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000304227,  0.000216219
2017-03-21 14:42:16.716998, slv, 022772fffe0d7313(unknown)/1,  0.000237676,  0.000051456,  0.000211377,  0.000304227, -13738.544000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000304227,  0.000211377
2017-03-21 14:42:17.048212, slv, 022772fffe0d7313(unknown)/1,  0.000237676,  0.000013108,  0.000211377,  0.000196892, -13738.544000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000196892,  0.000211377
2017-03-21 14:42:17.572487, slv, 022772fffe0d7313(unknown)/1,  0.000237629,  0.000013108,  0.000226212,  0.000196892, -13725.436000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000196892,  0.000226212
2017-03-21 14:42:17.783579, slv, 022772fffe0d7313(unknown)/1,  0.000237219,  0.000013108,  0.000225504,  0.000196892, -13725.436000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000196892,  0.000225504
2017-03-21 14:42:18.048258, slv, 022772fffe0d7313(unknown)/1,  0.000237219, -0.000031545,  0.000225504,  0.000214912, -13725.436000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000214912,  0.000225504
2017-03-21 14:42:19.048270, slv, 022772fffe0d7313(unknown)/1,  0.000237219, -0.000004115,  0.000225504,  0.000251296, -13756.981000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000251296,  0.000225504
2017-03-21 14:42:19.167535, slv, 022772fffe0d7313(unknown)/1,  0.000237382, -0.000004115,  0.000316827,  0.000251296, -13761.096000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000251296,  0.000316827
2017-03-21 14:42:19.717318, slv, 022772fffe0d7313(unknown)/1,  0.000237727, -0.000004115,  0.000218550,  0.000251296, -13761.096000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000251296,  0.000218550
2017-03-21 14:42:20.048231, slv, 022772fffe0d7313(unknown)/1,  0.000237727, -0.000010065,  0.000218550,  0.000203521, -13761.096000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000203521,  0.000218550
2017-03-21 14:42:21.051679, slv, 022772fffe0d7313(unknown)/1,  0.000237727, -0.000017099,  0.000218550,  0.000237735, -13771.161000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000237735,  0.000218550
2017-03-21 14:42:21.589783, slv, 022772fffe0d7313(unknown)/1,  0.000237625, -0.000017099,  0.000217224,  0.000237735, -13788.260000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000237735,  0.000217224
2017-03-21 14:42:22.048968, slv, 022772fffe0d7313(unknown)/1,  0.000237625,  0.000189272,  0.000217224,  0.000616162, -13788.260000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000616162,  0.000217224
2017-03-21 14:42:22.652244, slv, 022772fffe0d7313(unknown)/1,  0.000239054,  0.000189272,  0.000245313,  0.000616162, -13598.988000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000616162,  0.000245313
2017-03-21 14:42:22.661754, slv, 022772fffe0d7313(unknown)/1,  0.000241828,  0.000189272,  0.000188633,  0.000616162, -13598.988000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000616162,  0.000188633
2017-03-21 14:42:23.048197, slv, 022772fffe0d7313(unknown)/1,  0.000241828,  0.000153671,  0.000188633,  0.000170634, -13598.988000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000170634,  0.000188633
2017-03-21 14:42:23.456010, slv, 022772fffe0d7313(unknown)/1,  0.000242769,  0.000153671,  0.000232881,  0.000170634, -13445.317000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000170634,  0.000232881
2017-03-21 14:42:24.048163, slv, 022772fffe0d7313(unknown)/1,  0.000242769, -0.000066145,  0.000232881,  0.000181673, -13445.317000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000181673,  0.000232881
2017-03-21 14:42:24.861499, slv, 022772fffe0d7313(unknown)/1,  0.000242243, -0.000066145,  0.000251239,  0.000181673, -13511.462000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000181673,  0.000251239
2017-03-21 14:42:25.048189, slv, 022772fffe0d7313(unknown)/1,  0.000242243, -0.000064503,  0.000251239,  0.000174333, -13511.462000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000174333,  0.000251239
2017-03-21 14:42:26.049171, slv, 022772fffe0d7313(unknown)/1,  0.000242243, -0.000036700,  0.000251239,  0.000236752, -13575.965000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000236752,  0.000251239
2017-03-21 14:42:26.585003, slv, 022772fffe0d7313(unknown)/1,  0.000242104, -0.000036700,  0.000263743,  0.000236752, -13612.665000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000236752,  0.000263743
2017-03-21 14:42:27.048232, slv, 022772fffe0d7313(unknown)/1,  0.000242104, -0.000023867,  0.000263743,  0.000199859, -13612.665000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000199859,  0.000263743
2017-03-21 14:42:28.010687, slv, 022772fffe0d7313(unknown)/1,  0.000241767, -0.000023867,  0.000181761,  0.000199859, -13636.532000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000199859,  0.000181761
2017-03-21 14:42:28.048246, slv, 022772fffe0d7313(unknown)/1,  0.000241767, -0.000013492,  0.000181761,  0.000257027, -13636.532000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000257027,  0.000181761
2017-03-21 14:42:28.586514, slv, 022772fffe0d7313(unknown)/1,  0.000241540, -0.000013492,  0.000270430,  0.000257027, -13650.024000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000257027,  0.000270430
2017-03-21 14:42:29.048234, slv, 022772fffe0d7313(unknown)/1,  0.000241540, -0.000001836,  0.000270430,  0.000222607, -13650.024000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000222607,  0.000270430
2017-03-21 14:42:30.048230, slv, 022772fffe0d7313(unknown)/1,  0.000241540, -0.000023838,  0.000270430,  0.000212796, -13651.860000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000212796,  0.000270430
2017-03-21 14:42:30.416527, slv, 022772fffe0d7313(unknown)/1,  0.000241421, -0.000023838,  0.000195513,  0.000212796, -13675.698000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000212796,  0.000195513
2017-03-21 14:42:31.048960, slv, 022772fffe0d7313(unknown)/1,  0.000241421, -0.000042740,  0.000195513,  0.000184685, -13675.698000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000184685,  0.000195513
2017-03-21 14:42:31.979065, slv, 022772fffe0d7313(unknown)/1,  0.000240871, -0.000042740,  0.000231993,  0.000184685, -13718.438000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000184685,  0.000231993
2017-03-21 14:42:32.048186, slv, 022772fffe0d7313(unknown)/1,  0.000240871, -0.000059401,  0.000231993,  0.000178804, -13718.438000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000178804,  0.000231993
2017-03-21 14:42:32.852525, slv, 022772fffe0d7313(unknown)/1,  0.000240155, -0.000059401,  0.000184616,  0.000178804, -13777.839000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000178804,  0.000184616
2017-03-21 14:42:33.048250, slv, 022772fffe0d7313(unknown)/1,  0.000240155, -0.000030127,  0.000184616,  0.000241968, -13777.839000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000241968,  0.000184616
2017-03-21 14:42:34.048228, slv, 022772fffe0d7313(unknown)/1,  0.000240155, -0.000027190,  0.000184616,  0.000183962, -13807.966000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000183962,  0.000184616
2017-03-21 14:42:34.427288, slv, 022772fffe0d7313(unknown)/1,  0.000239433, -0.000027190,  0.000228284,  0.000183962, -13835.156000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000183962,  0.000228284
2017-03-21 14:42:35.048232, slv, 022772fffe0d7313(unknown)/1,  0.000239433, -0.000037717,  0.000228284,  0.000220191, -13835.156000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000220191,  0.000228284
2017-03-21 14:42:35.127492, slv, 022772fffe0d7313(unknown)/1,  0.000238887, -0.000037717,  0.000185642,  0.000220191, -13872.873000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000220191,  0.000185642
2017-03-21 14:42:36.049066, slv, 022772fffe0d7313(unknown)/1,  0.000238887, -0.000022839,  0.000185642,  0.000212451, -13872.873000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000212451,  0.000185642
2017-03-21 14:42:37.048218, slv, 022772fffe0d7313(unknown)/1,  0.000238887, -0.000031022,  0.000185642,  0.000203279, -13895.712000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000203279,  0.000185642
2017-03-21 14:42:37.102275, slv, 022772fffe0d7313(unknown)/1,  0.000238496, -0.000031022,  0.000246246,  0.000203279, -13926.734000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000203279,  0.000246246
2017-03-21 14:42:37.304692, slv, 022772fffe0d7313(unknown)/1,  0.000238288, -0.000031022,  0.000247947,  0.000203279, -13926.734000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000203279,  0.000247947
2017-03-21 14:42:37.984167, slv, 022772fffe0d7313(unknown)/1,  0.000237683, -0.000031022,  0.000143833,  0.000203279, -13926.734000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000203279,  0.000143833
2017-03-21 14:42:38.048271, slv, 022772fffe0d7313(unknown)/1,  0.000237683, -0.000016336,  0.000143833,  0.000240620, -13926.734000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000240620,  0.000143833
2017-03-21 14:42:38.806740, slv, 022772fffe0d7313(unknown)/1,  0.000237013, -0.000016336,  0.000191503,  0.000240620, -13943.070000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000240620,  0.000191503
2017-03-21 14:42:39.048249, slv, 022772fffe0d7313(unknown)/1,  0.000237013,  0.000002740,  0.000191503,  0.000239558, -13943.070000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000239558,  0.000191503
2017-03-21 14:42:39.875457, slv, 022772fffe0d7313(unknown)/1,  0.000236601,  0.000002740,  0.000170931,  0.000239558, -13940.330000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000239558,  0.000170931
2017-03-21 14:42:40.048278, slv, 022772fffe0d7313(unknown)/1,  0.000236601, -0.000003910,  0.000170931,  0.000226237, -13940.330000000, S, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000226237,  0.000170931
2017-03-21 14:42:40.169022, slv, 022772fffe0d7313(unknown)/1,  0.000235991, -0.000003910,  0.000153458,  0.000226237, -13944.240000000, D, 0.000240449, 1541, 0.000002986, 104792, -13587, 192,  0.000226237,  0.000153458
2017-03-21 14:42:41.049184, slv, 022772fffe0d7313(unknown)/1,  0.000235991,  0.000021026,  0.000153458,  0.000288407, -13944.240000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000288407,  0.000153458
2017-03-21 14:42:41.634684, slv, 022772fffe0d7313(unknown)/1,  0.000235761,  0.000021026,  0.000216997,  0.000288407, -13923.214000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000288407,  0.000216997
2017-03-21 14:42:42.048349, slv, 022772fffe0d7313(unknown)/1,  0.000235761,  0.000056704,  0.000216997,  0.000296753, -13923.214000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000296753,  0.000216997
2017-03-21 14:42:43.048441, slv, 022772fffe0d7313(unknown)/1,  0.000235761,  0.000105838,  0.000216997,  0.000386445, -13866.510000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000386445,  0.000216997
2017-03-21 14:42:43.294674, slv, 022772fffe0d7313(unknown)/1,  0.000236269,  0.000105838,  0.000181328,  0.000386445, -13760.672000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000386445,  0.000181328
2017-03-21 14:42:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000236269,  0.000068862,  0.000181328,  0.000223309, -13760.672000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000223309,  0.000181328
2017-03-21 14:42:44.926258, slv, 022772fffe0d7313(unknown)/1,  0.000236618,  0.000068862,  0.000243242,  0.000223309, -13691.810000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000223309,  0.000243242
2017-03-21 14:42:45.048277, slv, 022772fffe0d7313(unknown)/1,  0.000236618,  0.000010391,  0.000243242,  0.000270360, -13691.810000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000270360,  0.000243242
2017-03-21 14:42:45.242285, slv, 022772fffe0d7313(unknown)/1,  0.000236809,  0.000010391,  0.000258557,  0.000270360, -13681.419000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000270360,  0.000258557
2017-03-21 14:42:46.049057, slv, 022772fffe0d7313(unknown)/1,  0.000236809,  0.000000700,  0.000258557,  0.000204466, -13681.419000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000204466,  0.000258557
2017-03-21 14:42:46.646076, slv, 022772fffe0d7313(unknown)/1,  0.000236827,  0.000000700,  0.000218522,  0.000204466, -13680.719000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000204466,  0.000218522
2017-03-21 14:42:47.048284, slv, 022772fffe0d7313(unknown)/1,  0.000236827, -0.000001805,  0.000218522,  0.000265559, -13680.719000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000265559,  0.000218522
2017-03-21 14:42:48.048223, slv, 022772fffe0d7313(unknown)/1,  0.000236827,  0.000003272,  0.000218522,  0.000214638, -13682.524000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000214638,  0.000218522
2017-03-21 14:42:48.479234, slv, 022772fffe0d7313(unknown)/1,  0.000236528,  0.000003272,  0.000233245,  0.000214638, -13679.252000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000214638,  0.000233245
2017-03-21 14:42:49.048565, slv, 022772fffe0d7313(unknown)/1,  0.000236528,  0.000144158,  0.000233245,  0.000547032, -13679.252000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000547032,  0.000233245
2017-03-21 14:42:49.560134, slv, 022772fffe0d7313(unknown)/1,  0.000237726,  0.000144158,  0.000257823,  0.000547032, -13535.094000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000547032,  0.000257823
2017-03-21 14:42:50.048297, slv, 022772fffe0d7313(unknown)/1,  0.000237726,  0.000162750,  0.000257823,  0.000252723, -13535.094000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000252723,  0.000257823
2017-03-21 14:42:51.049088, slv, 022772fffe0d7313(unknown)/1,  0.000237726, -0.000019766,  0.000257823,  0.000183197, -13372.344000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000183197,  0.000257823
2017-03-21 14:42:51.407054, slv, 022772fffe0d7313(unknown)/1,  0.000238900, -0.000019766,  0.000263329,  0.000183197, -13392.110000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000183197,  0.000263329
2017-03-21 14:42:52.048216, slv, 022772fffe0d7313(unknown)/1,  0.000238900, -0.000064404,  0.000263329,  0.000164620, -13392.110000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000164620,  0.000263329
2017-03-21 14:42:52.095351, slv, 022772fffe0d7313(unknown)/1,  0.000238654, -0.000064404,  0.000281526,  0.000164620, -13456.514000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000164620,  0.000281526
2017-03-21 14:42:53.048226, slv, 022772fffe0d7313(unknown)/1,  0.000238654, -0.000061658,  0.000281526,  0.000189617, -13456.514000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000189617,  0.000281526
2017-03-21 14:42:53.386982, slv, 022772fffe0d7313(unknown)/1,  0.000238087, -0.000061658,  0.000173732,  0.000189617, -13518.172000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000189617,  0.000173732
2017-03-21 14:42:54.048271, slv, 022772fffe0d7313(unknown)/1,  0.000238087, -0.000028471,  0.000173732,  0.000230181, -13518.172000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000230181,  0.000173732
2017-03-21 14:42:54.617531, slv, 022772fffe0d7313(unknown)/1,  0.000237667, -0.000028471,  0.000251360,  0.000230181, -13546.643000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000230181,  0.000251360
2017-03-21 14:42:55.048275, slv, 022772fffe0d7313(unknown)/1,  0.000237667,  0.000011056,  0.000251360,  0.000267685, -13546.643000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000267685,  0.000251360
2017-03-21 14:42:55.855716, slv, 022772fffe0d7313(unknown)/1,  0.000237697,  0.000011056,  0.000209168,  0.000267685, -13535.587000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000267685,  0.000209168
2017-03-21 14:42:56.049390, slv, 022772fffe0d7313(unknown)/1,  0.000237697,  0.000027732,  0.000209168,  0.000263144, -13535.587000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000263144,  0.000209168
2017-03-21 14:42:57.019970, slv, 022772fffe0d7313(unknown)/1,  0.000238703,  0.000027732,  0.000468331,  0.000263144, -13507.855000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000263144,  0.000468331
2017-03-21 14:42:57.048385, slv, 022772fffe0d7313(unknown)/1,  0.000238703,  0.000040985,  0.000468331,  0.000295227, -13507.855000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000295227,  0.000468331
2017-03-21 14:42:57.312544, slv, 022772fffe0d7313(unknown)/1,  0.000239885,  0.000040985,  0.000230622,  0.000295227, -13466.870000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000295227,  0.000230622
2017-03-21 14:42:58.048203, slv, 022772fffe0d7313(unknown)/1,  0.000239885, -0.000001479,  0.000230622,  0.000180403, -13466.870000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000180403,  0.000230622
2017-03-21 14:42:58.560065, slv, 022772fffe0d7313(unknown)/1,  0.000239686, -0.000001479,  0.000202337,  0.000180403, -13468.349000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000180403,  0.000202337
2017-03-21 14:42:59.048205, slv, 022772fffe0d7313(unknown)/1,  0.000239686, -0.000055786,  0.000202337,  0.000187596, -13468.349000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000187596,  0.000202337
2017-03-21 14:43:00.053118, slv, 022772fffe0d7313(unknown)/1,  0.000239686,  0.002386753,  0.000202337,  0.005065282, -13524.135000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.005065282,  0.000202337
2017-03-21 14:43:00.518142, slv, 022772fffe0d7313(unknown)/1,  0.000258579,  0.002386753,  0.000347259,  0.005065282, -11137.382000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.005065282,  0.000347259
2017-03-21 14:43:01.049091, slv, 022772fffe0d7313(unknown)/1,  0.000258579,  0.002298934,  0.000347259,  0.000030850, -11137.382000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000030850,  0.000347259
2017-03-21 14:43:02.047774, slv, 022772fffe0d7313(unknown)/1,  0.000258579, -0.000372699,  0.000347259, -0.000259091, -8838.448000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129, -0.000259091,  0.000347259
2017-03-21 14:43:02.216294, slv, 022772fffe0d7313(unknown)/1,  0.000277275, -0.000372699,  0.000667109, -0.000259091, -9211.147000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129, -0.000259091,  0.000667109
2017-03-21 14:43:03.047839, slv, 022772fffe0d7313(unknown)/1,  0.000277275, -0.000487578,  0.000667109, -0.000180212, -9211.147000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129, -0.000180212,  0.000667109
2017-03-21 14:43:03.189264, slv, 022772fffe0d7313(unknown)/1,  0.000281020, -0.000487578,  0.001839926, -0.000180212, -9698.725000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129, -0.000180212,  0.001839926
2017-03-21 14:43:04.048080, slv, 022772fffe0d7313(unknown)/1,  0.000281020, -0.000335415,  0.001839926,  0.000067675, -9698.725000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000067675,  0.001839926
2017-03-21 14:43:04.570904, slv, 022772fffe0d7313(unknown)/1,  0.000285793, -0.000335415,  0.000618646,  0.000067675, -10034.140000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000067675,  0.000618646
2017-03-21 14:43:04.844622, slv, 022772fffe0d7313(unknown)/1,  0.000286531, -0.000335415,  0.000577977,  0.000067675, -10034.140000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000067675,  0.000577977
2017-03-21 14:43:05.047853, slv, 022772fffe0d7313(unknown)/1,  0.000286531, -0.000332887,  0.000577977, -0.000165899, -10034.140000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129, -0.000165899,  0.000577977
2017-03-21 14:43:05.645392, slv, 022772fffe0d7313(unknown)/1,  0.000286332, -0.000332887,  0.000615529, -0.000165899, -10367.027000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129, -0.000165899,  0.000615529
2017-03-21 14:43:06.051562, slv, 022772fffe0d7313(unknown)/1,  0.000286332, -0.000419927,  0.000615529, -0.000101093, -10367.027000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129, -0.000101093,  0.000615529
2017-03-21 14:43:06.591747, slv, 022772fffe0d7313(unknown)/1,  0.000286876, -0.000419927,  0.000936161, -0.000101093, -10786.954000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129, -0.000101093,  0.000936161
2017-03-21 14:43:07.047904, slv, 022772fffe0d7313(unknown)/1,  0.000286876, -0.000378143,  0.000936161, -0.000081987, -10786.954000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129, -0.000081987,  0.000936161
2017-03-21 14:43:07.738473, slv, 022772fffe0d7313(unknown)/1,  0.000287349, -0.000378143,  0.000515455, -0.000081987, -11165.097000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129, -0.000081987,  0.000515455
2017-03-21 14:43:08.048218, slv, 022772fffe0d7313(unknown)/1,  0.000287349, -0.000281949,  0.000515455,  0.000092313, -11165.097000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000092313,  0.000515455
2017-03-21 14:43:08.113820, slv, 022772fffe0d7313(unknown)/1,  0.000286563, -0.000281949,  0.000422446,  0.000092313, -11447.046000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000092313,  0.000422446
2017-03-21 14:43:09.048091, slv, 022772fffe0d7313(unknown)/1,  0.000286563, -0.000224529,  0.000422446,  0.000032540, -11447.046000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000032540,  0.000422446
2017-03-21 14:43:09.759821, slv, 022772fffe0d7313(unknown)/1,  0.000285963, -0.000224529,  0.000445234,  0.000032540, -11671.575000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129,  0.000032540,  0.000445234
2017-03-21 14:43:10.047978, slv, 022772fffe0d7313(unknown)/1,  0.000285963, -0.000290030,  0.000445234, -0.000040075, -11671.575000000, S, 0.000238799, 2054, -0.000005344, 55642, -13757, 129, -0.000040075,  0.000445234
2017-03-21 14:43:10.881448, slv, 022772fffe0d7313(unknown)/1,  0.000284581, -0.000290030,  0.000352382, -0.000040075, -11961.605000000, D, 0.000238799, 2054, -0.000005344, 55642, -13757, 129, -0.000040075,  0.000352382
2017-03-21 14:43:11.048889, slv, 022772fffe0d7313(unknown)/1,  0.000284581, -0.000308812,  0.000352382, -0.000007005, -11961.605000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603, -0.000007005,  0.000352382
2017-03-21 14:43:11.459171, slv, 022772fffe0d7313(unknown)/1,  0.000282958, -0.000308812,  0.000417585, -0.000007005, -12270.417000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603, -0.000007005,  0.000417585
2017-03-21 14:43:11.784463, slv, 022772fffe0d7313(unknown)/1,  0.000281715, -0.000308812,  0.000410100, -0.000007005, -12270.417000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603, -0.000007005,  0.000410100
2017-03-21 14:43:12.048087, slv, 022772fffe0d7313(unknown)/1,  0.000281715, -0.000261213,  0.000410100,  0.000050875, -12270.417000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000050875,  0.000410100
2017-03-21 14:43:13.048188, slv, 022772fffe0d7313(unknown)/1,  0.000281715, -0.000183821,  0.000410100,  0.000144912, -12531.630000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000144912,  0.000410100
2017-03-21 14:43:13.728545, slv, 022772fffe0d7313(unknown)/1,  0.000280771, -0.000183821,  0.000337229,  0.000144912, -12715.451000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000144912,  0.000337229
2017-03-21 14:43:14.048102, slv, 022772fffe0d7313(unknown)/1,  0.000280771, -0.000161675,  0.000337229,  0.000094222, -12715.451000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000094222,  0.000337229
2017-03-21 14:43:15.048087, slv, 022772fffe0d7313(unknown)/1,  0.000280771, -0.000197702,  0.000337229,  0.000071915, -12877.126000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000071915,  0.000337229
2017-03-21 14:43:15.374688, slv, 022772fffe0d7313(unknown)/1,  0.000279833, -0.000197702,  0.000328845,  0.000071915, -13074.828000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000071915,  0.000328845
2017-03-21 14:43:15.993489, slv, 022772fffe0d7313(unknown)/1,  0.000278234, -0.000197702,  0.000237434,  0.000071915, -13074.828000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000071915,  0.000237434
2017-03-21 14:43:16.049132, slv, 022772fffe0d7313(unknown)/1,  0.000278234, -0.000160801,  0.000237434,  0.000165488, -13074.828000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000165488,  0.000237434
2017-03-21 14:43:17.048178, slv, 022772fffe0d7313(unknown)/1,  0.000278234, -0.000126827,  0.000237434,  0.000137325, -13235.629000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000137325,  0.000237434
2017-03-21 14:43:17.402890, slv, 022772fffe0d7313(unknown)/1,  0.000276631, -0.000126827,  0.000255989,  0.000137325, -13362.456000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000137325,  0.000255989
2017-03-21 14:43:18.048155, slv, 022772fffe0d7313(unknown)/1,  0.000276631, -0.000136543,  0.000255989,  0.000144453, -13362.456000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000144453,  0.000255989
2017-03-21 14:43:18.708982, slv, 022772fffe0d7313(unknown)/1,  0.000275490, -0.000136543,  0.000276674,  0.000144453, -13498.999000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000144453,  0.000276674
2017-03-21 14:43:18.959226, slv, 022772fffe0d7313(unknown)/1,  0.000274673, -0.000136543,  0.000327148,  0.000144453, -13498.999000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000144453,  0.000327148
2017-03-21 14:43:19.048219, slv, 022772fffe0d7313(unknown)/1,  0.000274673, -0.000136055,  0.000327148,  0.000134741, -13498.999000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000134741,  0.000327148
2017-03-21 14:43:20.048181, slv, 022772fffe0d7313(unknown)/1,  0.000274673, -0.000127350,  0.000327148,  0.000159905, -13635.054000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000159905,  0.000327148
2017-03-21 14:43:20.684362, slv, 022772fffe0d7313(unknown)/1,  0.000273722, -0.000127350,  0.000223751,  0.000159905, -13762.404000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000159905,  0.000223751
2017-03-21 14:43:21.049064, slv, 022772fffe0d7313(unknown)/1,  0.000273722, -0.000091892,  0.000223751,  0.000204706, -13762.404000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000204706,  0.000223751
2017-03-21 14:43:21.394213, slv, 022772fffe0d7313(unknown)/1,  0.000272539, -0.000091892,  0.000203805,  0.000204706, -13854.296000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000204706,  0.000203805
2017-03-21 14:43:21.477344, slv, 022772fffe0d7313(unknown)/1,  0.000271927, -0.000091892,  0.000320251,  0.000204706, -13854.296000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000204706,  0.000320251
2017-03-21 14:43:22.048295, slv, 022772fffe0d7313(unknown)/1,  0.000271927, -0.000023053,  0.000320251,  0.000294837, -13854.296000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000294837,  0.000320251
2017-03-21 14:43:22.283186, slv, 022772fffe0d7313(unknown)/1,  0.000271616, -0.000023053,  0.000188200,  0.000294837, -13877.349000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000294837,  0.000188200
2017-03-21 14:43:22.839739, slv, 022772fffe0d7313(unknown)/1,  0.000271176, -0.000023053,  0.000195875,  0.000294837, -13877.349000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000294837,  0.000195875
2017-03-21 14:43:23.048378, slv, 022772fffe0d7313(unknown)/1,  0.000271176,  0.000021070,  0.000195875,  0.000290407, -13877.349000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000290407,  0.000195875
2017-03-21 14:43:23.610864, slv, 022772fffe0d7313(unknown)/1,  0.000270874,  0.000021070,  0.000226168,  0.000290407, -13856.279000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000290407,  0.000226168
2017-03-21 14:43:23.708326, slv, 022772fffe0d7313(unknown)/1,  0.000270544,  0.000021070,  0.000192154,  0.000290407, -13856.279000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000290407,  0.000192154
2017-03-21 14:43:24.048263, slv, 022772fffe0d7313(unknown)/1,  0.000270544,  0.000001536,  0.000192154,  0.000254386, -13856.279000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000254386,  0.000192154
2017-03-21 14:43:25.048299, slv, 022772fffe0d7313(unknown)/1,  0.000270544, -0.000036478,  0.000192154,  0.000213746, -13854.743000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000213746,  0.000192154
2017-03-21 14:43:25.495200, slv, 022772fffe0d7313(unknown)/1,  0.000269851, -0.000036478,  0.000208353,  0.000213746, -13891.221000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000213746,  0.000208353
2017-03-21 14:43:25.504407, slv, 022772fffe0d7313(unknown)/1,  0.000269288, -0.000036478,  0.000299313,  0.000213746, -13891.221000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000213746,  0.000299313
2017-03-21 14:43:26.049159, slv, 022772fffe0d7313(unknown)/1,  0.000269288, -0.000031969,  0.000299313,  0.000262148, -13891.221000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000262148,  0.000299313
2017-03-21 14:43:26.765802, slv, 022772fffe0d7313(unknown)/1,  0.000269108, -0.000031969,  0.000255906,  0.000262148, -13923.190000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000262148,  0.000255906
2017-03-21 14:43:26.845179, slv, 022772fffe0d7313(unknown)/1,  0.000268607, -0.000031969,  0.000168064,  0.000262148, -13923.190000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000262148,  0.000168064
2017-03-21 14:43:27.048198, slv, 022772fffe0d7313(unknown)/1,  0.000268607, -0.000042639,  0.000168064,  0.000190468, -13923.190000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000190468,  0.000168064
2017-03-21 14:43:28.048222, slv, 022772fffe0d7313(unknown)/1,  0.000268607, -0.000063864,  0.000168064,  0.000219017, -13965.829000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000219017,  0.000168064
2017-03-21 14:43:28.101655, slv, 022772fffe0d7313(unknown)/1,  0.000267534, -0.000063864,  0.000150584,  0.000219017, -14029.693000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000219017,  0.000150584
2017-03-21 14:43:29.048233, slv, 022772fffe0d7313(unknown)/1,  0.000267534, -0.000047853,  0.000150584,  0.000221417, -14029.693000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000221417,  0.000150584
2017-03-21 14:43:29.321000, slv, 022772fffe0d7313(unknown)/1,  0.000266166, -0.000047853,  0.000128798,  0.000221417, -14077.546000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000221417,  0.000128798
2017-03-21 14:43:30.048261, slv, 022772fffe0d7313(unknown)/1,  0.000266166, -0.000025949,  0.000128798,  0.000260384, -14077.546000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000260384,  0.000128798
2017-03-21 14:43:31.049305, slv, 022772fffe0d7313(unknown)/1,  0.000266166,  0.000022231,  0.000128798,  0.000316411, -14103.495000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000316411,  0.000128798
2017-03-21 14:43:31.098344, slv, 022772fffe0d7313(unknown)/1,  0.000265096,  0.000022231,  0.000124127,  0.000316411, -14081.264000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000316411,  0.000124127
2017-03-21 14:43:31.325747, slv, 022772fffe0d7313(unknown)/1,  0.000264544,  0.000022231,  0.000162232,  0.000316411, -14081.264000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000316411,  0.000162232
2017-03-21 14:43:31.928488, slv, 022772fffe0d7313(unknown)/1,  0.000264120,  0.000022231,  0.000154521,  0.000316411, -14081.264000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000316411,  0.000154521
2017-03-21 14:43:31.979513, slv, 022772fffe0d7313(unknown)/1,  0.000263546,  0.000022231,  0.000122152,  0.000316411, -14081.264000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000316411,  0.000122152
2017-03-21 14:43:32.048212, slv, 022772fffe0d7313(unknown)/1,  0.000263546,  0.000001198,  0.000122152,  0.000215697, -14081.264000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000215697,  0.000122152
2017-03-21 14:43:33.007331, slv, 022772fffe0d7313(unknown)/1,  0.000262511,  0.000001198,  0.000134856,  0.000215697, -14080.066000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000215697,  0.000134856
2017-03-21 14:43:33.048298, slv, 022772fffe0d7313(unknown)/1,  0.000262511, -0.000024173,  0.000134856,  0.000262012, -14080.066000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000262012,  0.000134856
2017-03-21 14:43:34.048291, slv, 022772fffe0d7313(unknown)/1,  0.000262511, -0.000001565,  0.000134856,  0.000259879, -14104.239000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000259879,  0.000134856
2017-03-21 14:43:34.556835, slv, 022772fffe0d7313(unknown)/1,  0.000265290, -0.000001565,  0.001150962,  0.000259879, -14105.804000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000259879,  0.001150962
2017-03-21 14:43:35.048212, slv, 022772fffe0d7313(unknown)/1,  0.000265290, -0.000035903,  0.001150962,  0.000196116, -14105.804000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000196116,  0.001150962
2017-03-21 14:43:35.753827, slv, 022772fffe0d7313(unknown)/1,  0.000268026, -0.000035903,  0.000154555,  0.000196116, -14141.707000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000196116,  0.000154555
2017-03-21 14:43:36.049005, slv, 022772fffe0d7313(unknown)/1,  0.000268026, -0.000058576,  0.000154555,  0.000220048, -14141.707000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000220048,  0.000154555
2017-03-21 14:43:37.048252, slv, 022772fffe0d7313(unknown)/1,  0.000268026, -0.000044270,  0.000154555,  0.000227463, -14200.283000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000227463,  0.000154555
2017-03-21 14:43:37.156862, slv, 022772fffe0d7313(unknown)/1,  0.000266554, -0.000044270,  0.000117088,  0.000227463, -14244.553000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000227463,  0.000117088
2017-03-21 14:43:38.048245, slv, 022772fffe0d7313(unknown)/1,  0.000266554, -0.000044872,  0.000117088,  0.000217372, -14244.553000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000217372,  0.000117088
2017-03-21 14:43:38.351345, slv, 022772fffe0d7313(unknown)/1,  0.000265321, -0.000044872,  0.000188665,  0.000217372, -14289.425000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000217372,  0.000188665
2017-03-21 14:43:38.670752, slv, 022772fffe0d7313(unknown)/1,  0.000264186, -0.000044872,  0.000147347,  0.000217372, -14289.425000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000217372,  0.000147347
2017-03-21 14:43:39.048284, slv, 022772fffe0d7313(unknown)/1,  0.000264186, -0.000020388,  0.000147347,  0.000272592, -14289.425000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.000272592,  0.000147347
2017-03-21 14:43:40.049434, slv, 022772fffe0d7313(unknown)/1,  0.000264186,  0.000585588,  0.000147347,  0.001426957, -14309.813000000, S, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.001426957,  0.000147347
2017-03-21 14:43:40.651294, slv, 022772fffe0d7313(unknown)/1,  0.000268070,  0.000585588,  0.000259420,  0.001426957, -13724.225000000, D, 0.000256641, 23180, 0.000066088, 645029, -12487, 1603,  0.001426957,  0.000259420
2017-03-21 14:43:41.049029, slv, 022772fffe0d7313(unknown)/1,  0.000268070,  0.000565538,  0.000259420,  0.000236375, -13724.225000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000236375,  0.000259420
2017-03-21 14:43:42.048678, slv, 022772fffe0d7313(unknown)/1,  0.000268070,  0.000180668,  0.000259420,  0.000661101, -13158.687000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000661101,  0.000259420
2017-03-21 14:43:42.170722, slv, 022772fffe0d7313(unknown)/1,  0.000274012,  0.000180668,  0.000245992,  0.000661101, -12978.019000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000661101,  0.000245992
2017-03-21 14:43:42.434310, slv, 022772fffe0d7313(unknown)/1,  0.000277150,  0.000180668,  0.000331092,  0.000661101, -12978.019000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000661101,  0.000331092
2017-03-21 14:43:43.048228, slv, 022772fffe0d7313(unknown)/1,  0.000277150,  0.000153961,  0.000331092,  0.000192042, -12978.019000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000192042,  0.000331092
2017-03-21 14:43:44.048191, slv, 022772fffe0d7313(unknown)/1,  0.000277150, -0.000103183,  0.000331092,  0.000155891, -12824.058000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000155891,  0.000331092
2017-03-21 14:43:44.060599, slv, 022772fffe0d7313(unknown)/1,  0.000278275, -0.000103183,  0.000248399,  0.000155891, -12927.241000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000155891,  0.000248399
2017-03-21 14:43:44.198861, slv, 022772fffe0d7313(unknown)/1,  0.000277421, -0.000103183,  0.000334419,  0.000155891, -12927.241000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000155891,  0.000334419
2017-03-21 14:43:45.048202, slv, 022772fffe0d7313(unknown)/1,  0.000277421, -0.000126843,  0.000334419,  0.000144993, -12927.241000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000144993,  0.000334419
2017-03-21 14:43:45.871685, slv, 022772fffe0d7313(unknown)/1,  0.000276665, -0.000126843,  0.000280911,  0.000144993, -13054.084000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000144993,  0.000280911
2017-03-21 14:43:46.049408, slv, 022772fffe0d7313(unknown)/1,  0.000276665, -0.000131279,  0.000280911,  0.000146534, -13054.084000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000146534,  0.000280911
2017-03-21 14:43:46.803947, slv, 022772fffe0d7313(unknown)/1,  0.000275616, -0.000131279,  0.000265667,  0.000146534, -13185.363000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000146534,  0.000265667
2017-03-21 14:43:47.048265, slv, 022772fffe0d7313(unknown)/1,  0.000275616, -0.000076984,  0.000265667,  0.000251777, -13185.363000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000251777,  0.000265667
2017-03-21 14:43:47.192125, slv, 022772fffe0d7313(unknown)/1,  0.000274788, -0.000076984,  0.000226411,  0.000251777, -13262.347000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000251777,  0.000226411
2017-03-21 14:43:48.048166, slv, 022772fffe0d7313(unknown)/1,  0.000274788, -0.000071625,  0.000226411,  0.000155375, -13262.347000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000155375,  0.000226411
2017-03-21 14:43:48.590107, slv, 022772fffe0d7313(unknown)/1,  0.000274138, -0.000071625,  0.000299137,  0.000155375, -13333.972000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000155375,  0.000299137
2017-03-21 14:43:49.048171, slv, 022772fffe0d7313(unknown)/1,  0.000274138, -0.000118875,  0.000299137,  0.000155799, -13333.972000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000155799,  0.000299137
2017-03-21 14:43:50.048161, slv, 022772fffe0d7313(unknown)/1,  0.000274138, -0.000122709,  0.000299137,  0.000147057, -13452.847000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000147057,  0.000299137
2017-03-21 14:43:50.232014, slv, 022772fffe0d7313(unknown)/1,  0.000273159, -0.000122709,  0.000244400,  0.000147057, -13575.556000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000147057,  0.000244400
2017-03-21 14:43:50.702980, slv, 022772fffe0d7313(unknown)/1,  0.000272071, -0.000122709,  0.000275498,  0.000147057, -13575.556000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000147057,  0.000275498
2017-03-21 14:43:50.906596, slv, 022772fffe0d7313(unknown)/1,  0.000270709, -0.000122709,  0.000169905,  0.000147057, -13575.556000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000147057,  0.000169905
2017-03-21 14:43:51.050019, slv, 022772fffe0d7313(unknown)/1,  0.000270709, -0.000068358,  0.000169905,  0.000261073, -13575.556000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000261073,  0.000169905
2017-03-21 14:43:51.104841, slv, 022772fffe0d7313(unknown)/1,  0.000269590, -0.000068358,  0.000218288,  0.000261073, -13643.914000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000261073,  0.000218288
2017-03-21 14:43:52.048310, slv, 022772fffe0d7313(unknown)/1,  0.000269590,  0.000011639,  0.000218288,  0.000302504, -13643.914000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000302504,  0.000218288
2017-03-21 14:43:52.346857, slv, 022772fffe0d7313(unknown)/1,  0.000269158,  0.000011639,  0.000185929,  0.000302504, -13632.275000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000302504,  0.000185929
2017-03-21 14:43:52.647853, slv, 022772fffe0d7313(unknown)/1,  0.000268757,  0.000011639,  0.000183160,  0.000302504, -13632.275000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000302504,  0.000183160
2017-03-21 14:43:53.048348, slv, 022772fffe0d7313(unknown)/1,  0.000268757,  0.000046199,  0.000183160,  0.000328242, -13632.275000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000328242,  0.000183160
2017-03-21 14:43:54.048267, slv, 022772fffe0d7313(unknown)/1,  0.000268757,  0.000026398,  0.000183160,  0.000262068, -13586.076000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000262068,  0.000183160
2017-03-21 14:43:54.632832, slv, 022772fffe0d7313(unknown)/1,  0.000268588,  0.000026398,  0.000284027,  0.000262068, -13559.678000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000262068,  0.000284027
2017-03-21 14:43:55.048314, slv, 022772fffe0d7313(unknown)/1,  0.000268588,  0.000014296,  0.000284027,  0.000303869, -13559.678000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000303869,  0.000284027
2017-03-21 14:43:55.883761, slv, 022772fffe0d7313(unknown)/1,  0.000268420,  0.000014296,  0.000181258,  0.000303869, -13545.382000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000303869,  0.000181258
2017-03-21 14:43:56.049145, slv, 022772fffe0d7313(unknown)/1,  0.000268420,  0.000008181,  0.000181258,  0.000249501, -13545.382000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000249501,  0.000181258
2017-03-21 14:43:57.048385, slv, 022772fffe0d7313(unknown)/1,  0.000268420, -0.000000199,  0.000181258,  0.000286940, -13537.201000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000286940,  0.000181258
2017-03-21 14:43:57.446126, slv, 022772fffe0d7313(unknown)/1,  0.000267979, -0.000000199,  0.000188697,  0.000286940, -13537.400000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000286940,  0.000188697
2017-03-21 14:43:57.510273, slv, 022772fffe0d7313(unknown)/1,  0.000267715, -0.000000199,  0.000241709,  0.000286940, -13537.400000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000286940,  0.000241709
2017-03-21 14:43:58.017551, slv, 022772fffe0d7313(unknown)/1,  0.000267441, -0.000000199,  0.000185055,  0.000286940, -13537.400000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000286940,  0.000185055
2017-03-21 14:43:58.048177, slv, 022772fffe0d7313(unknown)/1,  0.000267441, -0.000039225,  0.000185055,  0.000170470, -13537.400000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000170470,  0.000185055
2017-03-21 14:43:58.799047, slv, 022772fffe0d7313(unknown)/1,  0.000266670, -0.000039225,  0.000229935,  0.000170470, -13576.625000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000170470,  0.000229935
2017-03-21 14:43:59.048187, slv, 022772fffe0d7313(unknown)/1,  0.000266670, -0.000094063,  0.000229935,  0.000175513, -13576.625000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000175513,  0.000229935
2017-03-21 14:44:00.048448, slv, 022772fffe0d7313(unknown)/1,  0.000266670,  0.000000999,  0.000229935,  0.000359824, -13670.688000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000359824,  0.000229935
2017-03-21 14:44:00.640485, slv, 022772fffe0d7313(unknown)/1,  0.000266281,  0.000000999,  0.000206903,  0.000359824, -13669.689000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000359824,  0.000206903
2017-03-21 14:44:01.049085, slv, 022772fffe0d7313(unknown)/1,  0.000266281,  0.000061737,  0.000206903,  0.000296602, -13669.689000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000296602,  0.000206903
2017-03-21 14:44:01.374901, slv, 022772fffe0d7313(unknown)/1,  0.000266256,  0.000061737,  0.000195278,  0.000296602, -13607.952000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000296602,  0.000195278
2017-03-21 14:44:02.048930, slv, 022772fffe0d7313(unknown)/1,  0.000266256,  0.000071840,  0.000195278,  0.000379617, -13607.952000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000379617,  0.000195278
2017-03-21 14:44:02.759046, slv, 022772fffe0d7313(unknown)/1,  0.000266467,  0.000071840,  0.000247451,  0.000379617, -13536.112000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000379617,  0.000247451
2017-03-21 14:44:03.048224, slv, 022772fffe0d7313(unknown)/1,  0.000266467,  0.000018839,  0.000247451,  0.000190785, -13536.112000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000190785,  0.000247451
2017-03-21 14:44:04.048280, slv, 022772fffe0d7313(unknown)/1,  0.000266467, -0.000039969,  0.000247451,  0.000262210, -13517.273000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000262210,  0.000247451
2017-03-21 14:44:04.651359, slv, 022772fffe0d7313(unknown)/1,  0.000266655, -0.000039969,  0.000224612,  0.000262210, -13557.242000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000262210,  0.000224612
2017-03-21 14:44:05.048251, slv, 022772fffe0d7313(unknown)/1,  0.000266655, -0.000035040,  0.000224612,  0.000200831, -13557.242000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000200831,  0.000224612
2017-03-21 14:44:06.049652, slv, 022772fffe0d7313(unknown)/1,  0.000266655, -0.000043828,  0.000224612,  0.000244823, -13592.282000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000244823,  0.000224612
2017-03-21 14:44:06.413584, slv, 022772fffe0d7313(unknown)/1,  0.000266353, -0.000043828,  0.000257717,  0.000244823, -13636.110000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000244823,  0.000257717
2017-03-21 14:44:07.048230, slv, 022772fffe0d7313(unknown)/1,  0.000266353, -0.000040833,  0.000257717,  0.000206518, -13636.110000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000206518,  0.000257717
2017-03-21 14:44:07.346076, slv, 022772fffe0d7313(unknown)/1,  0.000265850, -0.000040833,  0.000227496,  0.000206518, -13676.943000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000206518,  0.000227496
2017-03-21 14:44:08.048264, slv, 022772fffe0d7313(unknown)/1,  0.000265850, -0.000035364,  0.000227496,  0.000254955, -13676.943000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000254955,  0.000227496
2017-03-21 14:44:08.436271, slv, 022772fffe0d7313(unknown)/1,  0.000265171, -0.000035364,  0.000200702,  0.000254955, -13712.307000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000254955,  0.000200702
2017-03-21 14:44:09.048291, slv, 022772fffe0d7313(unknown)/1,  0.000265171, -0.000007418,  0.000200702,  0.000261228, -13712.307000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000261228,  0.000200702
2017-03-21 14:44:09.601334, slv, 022772fffe0d7313(unknown)/1,  0.000264681, -0.000007418,  0.000218450,  0.000261228, -13719.725000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000261228,  0.000218450
2017-03-21 14:44:09.727982, slv, 022772fffe0d7313(unknown)/1,  0.000264179, -0.000007418,  0.000189213,  0.000261228, -13719.725000000, D, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000261228,  0.000189213
2017-03-21 14:44:10.048203, slv, 022772fffe0d7313(unknown)/1,  0.000264179, -0.000019564,  0.000189213,  0.000228993, -13719.725000000, S, 0.000270641, 5694, -0.000058754, 147169, -13723, 543,  0.000228993,  0.000189213
2017-03-21 14:44:11.049059, slv, 022772fffe0d7313(unknown)/1,  0.000264179, -0.000033577,  0.000189213,  0.000232211, -13739.289000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000232211,  0.000189213
2017-03-21 14:44:11.137513, slv, 022772fffe0d7313(unknown)/1,  0.000263414, -0.000033577,  0.000178306,  0.000232211, -13772.866000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000232211,  0.000178306
2017-03-21 14:44:12.048259, slv, 022772fffe0d7313(unknown)/1,  0.000263414, -0.000025146,  0.000178306,  0.000245089, -13772.866000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000245089,  0.000178306
2017-03-21 14:44:12.282849, slv, 022772fffe0d7313(unknown)/1,  0.000262615, -0.000025146,  0.000193398,  0.000245089, -13798.012000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000245089,  0.000193398
2017-03-21 14:44:13.048312, slv, 022772fffe0d7313(unknown)/1,  0.000262615, -0.000003478,  0.000193398,  0.000273984, -13798.012000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000273984,  0.000193398
2017-03-21 14:44:13.928864, slv, 022772fffe0d7313(unknown)/1,  0.000261828, -0.000003478,  0.000136595,  0.000273984, -13801.490000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000273984,  0.000136595
2017-03-21 14:44:14.048199, slv, 022772fffe0d7313(unknown)/1,  0.000261828, -0.000022459,  0.000136595,  0.000205541, -13801.490000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000205541,  0.000136595
2017-03-21 14:44:15.048222, slv, 022772fffe0d7313(unknown)/1,  0.000261828, -0.000047923,  0.000136595,  0.000222268, -13823.949000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000222268,  0.000136595
2017-03-21 14:44:15.601691, slv, 022772fffe0d7313(unknown)/1,  0.000260998, -0.000047923,  0.000201970,  0.000222268, -13871.872000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000222268,  0.000201970
2017-03-21 14:44:16.049038, slv, 022772fffe0d7313(unknown)/1,  0.000260998, -0.000040338,  0.000201970,  0.000219881, -13871.872000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000219881,  0.000201970
2017-03-21 14:44:16.373393, slv, 022772fffe0d7313(unknown)/1,  0.000260268, -0.000040338,  0.000213077,  0.000219881, -13912.210000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000219881,  0.000213077
2017-03-21 14:44:17.048261, slv, 022772fffe0d7313(unknown)/1,  0.000260268, -0.000022317,  0.000213077,  0.000256750, -13912.210000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000256750,  0.000213077
2017-03-21 14:44:18.048248, slv, 022772fffe0d7313(unknown)/1,  0.000260268, -0.000007972,  0.000213077,  0.000247841, -13934.527000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000247841,  0.000213077
2017-03-21 14:44:18.157360, slv, 022772fffe0d7313(unknown)/1,  0.000259388, -0.000007972,  0.000134949,  0.000247841, -13942.499000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000247841,  0.000134949
2017-03-21 14:44:19.048317, slv, 022772fffe0d7313(unknown)/1,  0.000259388,  0.000003959,  0.000134949,  0.000279733, -13942.499000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000279733,  0.000134949
2017-03-21 14:44:19.502724, slv, 022772fffe0d7313(unknown)/1,  0.000258653,  0.000003959,  0.000186868,  0.000279733, -13938.540000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000279733,  0.000186868
2017-03-21 14:44:20.048508, slv, 022772fffe0d7313(unknown)/1,  0.000258653,  0.000131505,  0.000186868,  0.000501320, -13938.540000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000501320,  0.000186868
2017-03-21 14:44:21.054692, slv, 022772fffe0d7313(unknown)/1,  0.000258653,  0.000157955,  0.000186868,  0.000331897, -13807.035000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000331897,  0.000186868
2017-03-21 14:44:21.206328, slv, 022772fffe0d7313(unknown)/1,  0.000258090,  0.000157955,  0.000091908,  0.000331897, -13649.080000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000331897,  0.000091908
2017-03-21 14:44:21.378514, slv, 022772fffe0d7313(unknown)/1,  0.000257653,  0.000157955,  0.000164686,  0.000331897, -13649.080000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000331897,  0.000164686
2017-03-21 14:44:22.048265, slv, 022772fffe0d7313(unknown)/1,  0.000257653,  0.000026360,  0.000164686,  0.000237129, -13649.080000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000237129,  0.000164686
2017-03-21 14:44:22.121600, slv, 022772fffe0d7313(unknown)/1,  0.000257107,  0.000026360,  0.000157181,  0.000237129, -13622.720000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000237129,  0.000157181
2017-03-21 14:44:23.048210, slv, 022772fffe0d7313(unknown)/1,  0.000257107, -0.000040314,  0.000157181,  0.000197002, -13622.720000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000197002,  0.000157181
2017-03-21 14:44:23.467362, slv, 022772fffe0d7313(unknown)/1,  0.000256526, -0.000040314,  0.000288464,  0.000197002, -13663.034000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000197002,  0.000288464
2017-03-21 14:44:24.048257, slv, 022772fffe0d7313(unknown)/1,  0.000256526, -0.000040800,  0.000288464,  0.000235030, -13663.034000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000235030,  0.000288464
2017-03-21 14:44:24.109906, slv, 022772fffe0d7313(unknown)/1,  0.000256000, -0.000040800,  0.000171032,  0.000235030, -13703.834000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000235030,  0.000171032
2017-03-21 14:44:25.048387, slv, 022772fffe0d7313(unknown)/1,  0.000256000,  0.000017376,  0.000171032,  0.000312249, -13703.834000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000312249,  0.000171032
2017-03-21 14:44:25.056387, slv, 022772fffe0d7313(unknown)/1,  0.000255344,  0.000017376,  0.000137692,  0.000312249, -13686.458000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000312249,  0.000137692
2017-03-21 14:44:26.049171, slv, 022772fffe0d7313(unknown)/1,  0.000255344,  0.000042859,  0.000137692,  0.000284815, -13686.458000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000284815,  0.000137692
2017-03-21 14:44:26.600123, slv, 022772fffe0d7313(unknown)/1,  0.000254973,  0.000042859,  0.000191582,  0.000284815, -13643.599000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000284815,  0.000191582
2017-03-21 14:44:27.048300, slv, 022772fffe0d7313(unknown)/1,  0.000254973,  0.000011757,  0.000191582,  0.000249017, -13643.599000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000249017,  0.000191582
2017-03-21 14:44:28.048218, slv, 022772fffe0d7313(unknown)/1,  0.000254973, -0.000022949,  0.000191582,  0.000215031, -13631.842000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000215031,  0.000191582
2017-03-21 14:44:28.484880, slv, 022772fffe0d7313(unknown)/1,  0.000254358, -0.000022949,  0.000171008,  0.000215031, -13654.791000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000215031,  0.000171008
2017-03-21 14:44:29.048858, slv, 022772fffe0d7313(unknown)/1,  0.000254358,  0.000204603,  0.000171008,  0.000703507, -13654.791000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000703507,  0.000171008
2017-03-21 14:44:29.732380, slv, 022772fffe0d7313(unknown)/1,  0.000255572,  0.000204603,  0.000238791,  0.000703507, -13450.188000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000703507,  0.000238791
2017-03-21 14:44:30.048248, slv, 022772fffe0d7313(unknown)/1,  0.000255572,  0.000220957,  0.000238791,  0.000248338, -13450.188000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000248338,  0.000238791
2017-03-21 14:44:31.049068, slv, 022772fffe0d7313(unknown)/1,  0.000255572, -0.000035761,  0.000238791,  0.000191283, -13229.231000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000191283,  0.000238791
2017-03-21 14:44:31.260668, slv, 022772fffe0d7313(unknown)/1,  0.000256986, -0.000035761,  0.000250606,  0.000191283, -13264.992000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000191283,  0.000250606
2017-03-21 14:44:32.048240, slv, 022772fffe0d7313(unknown)/1,  0.000256986, -0.000045261,  0.000250606,  0.000230752, -13264.992000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000230752,  0.000250606
2017-03-21 14:44:32.396194, slv, 022772fffe0d7313(unknown)/1,  0.000256597, -0.000045261,  0.000255602,  0.000230752, -13310.253000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000230752,  0.000255602
2017-03-21 14:44:33.048180, slv, 022772fffe0d7313(unknown)/1,  0.000256597, -0.000060319,  0.000255602,  0.000162192, -13310.253000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000162192,  0.000255602
2017-03-21 14:44:33.205773, slv, 022772fffe0d7313(unknown)/1,  0.000255777, -0.000060319,  0.000168018,  0.000162192, -13370.572000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000162192,  0.000168018
2017-03-21 14:44:34.048279, slv, 022772fffe0d7313(unknown)/1,  0.000255777, -0.000052073,  0.000168018,  0.000246035, -13370.572000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000246035,  0.000168018
2017-03-21 14:44:34.798048, slv, 022772fffe0d7313(unknown)/1,  0.000255035, -0.000052073,  0.000256925,  0.000246035, -13422.645000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000246035,  0.000256925
2017-03-21 14:44:35.048321, slv, 022772fffe0d7313(unknown)/1,  0.000255035, -0.000010017,  0.000256925,  0.000244742, -13422.645000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000244742,  0.000256925
2017-03-21 14:44:36.049178, slv, 022772fffe0d7313(unknown)/1,  0.000255035, -0.000002768,  0.000256925,  0.000259792, -13432.662000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000259792,  0.000256925
2017-03-21 14:44:36.440848, slv, 022772fffe0d7313(unknown)/1,  0.000255107, -0.000002768,  0.000275750,  0.000259792, -13435.430000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000259792,  0.000275750
2017-03-21 14:44:37.048214, slv, 022772fffe0d7313(unknown)/1,  0.000255107, -0.000030568,  0.000275750,  0.000189214, -13435.430000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000189214,  0.000275750
2017-03-21 14:44:38.031779, slv, 022772fffe0d7313(unknown)/1,  0.000254701, -0.000030568,  0.000191794,  0.000189214, -13465.998000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000189214,  0.000191794
2017-03-21 14:44:38.048248, slv, 022772fffe0d7313(unknown)/1,  0.000254701, -0.000028280,  0.000191794,  0.000264034, -13465.998000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000264034,  0.000191794
2017-03-21 14:44:39.048313, slv, 022772fffe0d7313(unknown)/1,  0.000254701,  0.000020319,  0.000191794,  0.000286007, -13494.278000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000286007,  0.000191794
2017-03-21 14:44:39.465259, slv, 022772fffe0d7313(unknown)/1,  0.000254100,  0.000020319,  0.000197894,  0.000286007, -13473.959000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000286007,  0.000197894
2017-03-21 14:44:39.842318, slv, 022772fffe0d7313(unknown)/1,  0.000253884,  0.000020319,  0.000191231,  0.000286007, -13473.959000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000286007,  0.000191231
2017-03-21 14:44:40.048265, slv, 022772fffe0d7313(unknown)/1,  0.000253884,  0.000015065,  0.000191231,  0.000252707, -13473.959000000, S, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000252707,  0.000191231
2017-03-21 14:44:40.817193, slv, 022772fffe0d7313(unknown)/1,  0.000253441,  0.000015065,  0.000172118,  0.000252707, -13458.894000000, D, 0.000270007, 4322, -0.000000502, 130795, -13467, 254,  0.000252707,  0.000172118
2017-03-21 14:44:41.049163, slv, 022772fffe0d7313(unknown)/1,  0.000253441, -0.000005189,  0.000172118,  0.000244238, -13458.894000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000244238,  0.000172118
2017-03-21 14:44:42.048333, slv, 022772fffe0d7313(unknown)/1,  0.000253441,  0.000003996,  0.000172118,  0.000270635, -13464.083000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000270635,  0.000172118
2017-03-21 14:44:42.143013, slv, 022772fffe0d7313(unknown)/1,  0.000252909,  0.000003996,  0.000182131,  0.000270635, -13460.087000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000270635,  0.000182131
2017-03-21 14:44:42.282019, slv, 022772fffe0d7313(unknown)/1,  0.000252464,  0.000003996,  0.000174374,  0.000270635, -13460.087000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000270635,  0.000174374
2017-03-21 14:44:43.048269, slv, 022772fffe0d7313(unknown)/1,  0.000252464, -0.000011540,  0.000174374,  0.000212189, -13460.087000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000212189,  0.000174374
2017-03-21 14:44:44.048203, slv, 022772fffe0d7313(unknown)/1,  0.000252464, -0.000052698,  0.000174374,  0.000187341, -13471.627000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000187341,  0.000174374
2017-03-21 14:44:44.189259, slv, 022772fffe0d7313(unknown)/1,  0.000251839, -0.000052698,  0.000217427,  0.000187341, -13524.325000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000187341,  0.000217427
2017-03-21 14:44:44.605031, slv, 022772fffe0d7313(unknown)/1,  0.000251007, -0.000052698,  0.000202203,  0.000187341, -13524.325000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000187341,  0.000202203
2017-03-21 14:44:45.048307, slv, 022772fffe0d7313(unknown)/1,  0.000251007, -0.000016880,  0.000202203,  0.000282369, -13524.325000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000282369,  0.000202203
2017-03-21 14:44:45.908905, slv, 022772fffe0d7313(unknown)/1,  0.000250303, -0.000016880,  0.000152011,  0.000282369, -13541.205000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000282369,  0.000152011
2017-03-21 14:44:45.942623, slv, 022772fffe0d7313(unknown)/1,  0.000249801, -0.000016880,  0.000156010,  0.000282369, -13541.205000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000282369,  0.000156010
2017-03-21 14:44:46.049135, slv, 022772fffe0d7313(unknown)/1,  0.000249801,  0.000031726,  0.000156010,  0.000281892, -13541.205000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000281892,  0.000156010
2017-03-21 14:44:47.048206, slv, 022772fffe0d7313(unknown)/1,  0.000249801, -0.000010969,  0.000156010,  0.000195772, -13509.479000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000195772,  0.000156010
2017-03-21 14:44:47.767844, slv, 022772fffe0d7313(unknown)/1,  0.000249229, -0.000010969,  0.000218537,  0.000195772, -13520.448000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000195772,  0.000218537
2017-03-21 14:44:48.048529, slv, 022772fffe0d7313(unknown)/1,  0.000249229,  0.000097831,  0.000218537,  0.000498919, -13520.448000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000498919,  0.000218537
2017-03-21 14:44:48.216761, slv, 022772fffe0d7313(unknown)/1,  0.000249537,  0.000097831,  0.000162655,  0.000498919, -13422.617000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000498919,  0.000162655
2017-03-21 14:44:49.048299, slv, 022772fffe0d7313(unknown)/1,  0.000249537,  0.000127214,  0.000162655,  0.000254276, -13422.617000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000254276,  0.000162655
2017-03-21 14:44:49.897421, slv, 022772fffe0d7313(unknown)/1,  0.000253673,  0.000127214,  0.001141059,  0.000254276, -13295.403000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000254276,  0.001141059
2017-03-21 14:44:50.048173, slv, 022772fffe0d7313(unknown)/1,  0.000253673, -0.000044900,  0.001141059,  0.000159134, -13295.403000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000159134,  0.001141059
2017-03-21 14:44:51.058682, slv, 022772fffe0d7313(unknown)/1,  0.000253673, -0.000051620,  0.001141059,  0.000244971, -13340.303000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000244971,  0.001141059
2017-03-21 14:44:51.394192, slv, 022772fffe0d7313(unknown)/1,  0.000256859, -0.000051620,  0.000189940,  0.000244971, -13391.923000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000244971,  0.000189940
2017-03-21 14:44:52.048221, slv, 022772fffe0d7313(unknown)/1,  0.000256859, -0.000037369,  0.000189940,  0.000190823, -13391.923000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000190823,  0.000189940
2017-03-21 14:44:52.614652, slv, 022772fffe0d7313(unknown)/1,  0.000255967, -0.000037369,  0.000173450,  0.000190823, -13429.292000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000190823,  0.000173450
2017-03-21 14:44:53.048419, slv, 022772fffe0d7313(unknown)/1,  0.000255967,  0.000021101,  0.000173450,  0.000364205, -13429.292000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000364205,  0.000173450
2017-03-21 14:44:54.048245, slv, 022772fffe0d7313(unknown)/1,  0.000255967,  0.000053291,  0.000173450,  0.000254311, -13408.191000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000254311,  0.000173450
2017-03-21 14:44:54.078122, slv, 022772fffe0d7313(unknown)/1,  0.000255059,  0.000053291,  0.000172902,  0.000254311, -13354.900000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000254311,  0.000172902
2017-03-21 14:44:54.921307, slv, 022772fffe0d7313(unknown)/1,  0.000254494,  0.000053291,  0.000194000,  0.000254311, -13354.900000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000254311,  0.000194000
2017-03-21 14:44:55.048305, slv, 022772fffe0d7313(unknown)/1,  0.000254494,  0.000011826,  0.000194000,  0.000279803, -13354.900000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000279803,  0.000194000
2017-03-21 14:44:55.845345, slv, 022772fffe0d7313(unknown)/1,  0.000254182,  0.000011826,  0.000210074,  0.000279803, -13343.074000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000279803,  0.000210074
2017-03-21 14:44:56.054823, slv, 022772fffe0d7313(unknown)/1,  0.000254182,  0.000019977,  0.000210074,  0.000268829, -13343.074000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000268829,  0.000210074
2017-03-21 14:44:57.048399, slv, 022772fffe0d7313(unknown)/1,  0.000254182,  0.000073839,  0.000210074,  0.000387214, -13323.097000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000387214,  0.000210074
2017-03-21 14:44:57.480777, slv, 022772fffe0d7313(unknown)/1,  0.000254716,  0.000073839,  0.000276445,  0.000387214, -13249.258000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000387214,  0.000276445
2017-03-21 14:44:58.048222, slv, 022772fffe0d7313(unknown)/1,  0.000254716,  0.000031660,  0.000276445,  0.000185003, -13249.258000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000185003,  0.000276445
2017-03-21 14:44:59.048388, slv, 022772fffe0d7313(unknown)/1,  0.000254716, -0.000010485,  0.000276445,  0.000303459, -13217.598000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000303459,  0.000276445
2017-03-21 14:44:59.066527, slv, 022772fffe0d7313(unknown)/1,  0.000255119, -0.000010485,  0.000154976,  0.000303459, -13228.083000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000303459,  0.000154976
2017-03-21 14:44:59.336173, slv, 022772fffe0d7313(unknown)/1,  0.000255206, -0.000010485,  0.000280813,  0.000303459, -13228.083000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000303459,  0.000280813
2017-03-21 14:44:59.614157, slv, 022772fffe0d7313(unknown)/1,  0.000255740, -0.000010485,  0.000269921,  0.000303459, -13228.083000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000303459,  0.000269921
2017-03-21 14:45:00.048203, slv, 022772fffe0d7313(unknown)/1,  0.000255740, -0.000003082,  0.000269921,  0.000200834, -13228.083000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000200834,  0.000269921
2017-03-21 14:45:00.146625, slv, 022772fffe0d7313(unknown)/1,  0.000255775, -0.000003082,  0.000257585,  0.000200834, -13231.165000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000200834,  0.000257585
2017-03-21 14:45:01.049066, slv, 022772fffe0d7313(unknown)/1,  0.000255775, -0.000042467,  0.000257585,  0.000225746, -13231.165000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000225746,  0.000257585
2017-03-21 14:45:01.959478, slv, 022772fffe0d7313(unknown)/1,  0.000255444, -0.000042467,  0.000254238,  0.000225746, -13273.632000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000225746,  0.000254238
2017-03-21 14:45:02.048244, slv, 022772fffe0d7313(unknown)/1,  0.000255444, -0.000033190,  0.000254238,  0.000219091, -13273.632000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000219091,  0.000254238
2017-03-21 14:45:02.122030, slv, 022772fffe0d7313(unknown)/1,  0.000255079, -0.000033190,  0.000229182,  0.000219091, -13306.822000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000219091,  0.000229182
2017-03-21 14:45:03.049537, slv, 022772fffe0d7313(unknown)/1,  0.000255079,  0.000564761,  0.000229182,  0.001420953, -13306.822000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.001420953,  0.000229182
2017-03-21 14:45:03.901782, slv, 022772fffe0d7313(unknown)/1,  0.000259346,  0.000564761,  0.000243464,  0.001420953, -12742.061000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.001420953,  0.000243464
2017-03-21 14:45:04.048234, slv, 022772fffe0d7313(unknown)/1,  0.000259346,  0.000559133,  0.000243464,  0.000211738, -12742.061000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000211738,  0.000243464
2017-03-21 14:45:05.048113, slv, 022772fffe0d7313(unknown)/1,  0.000259346, -0.000104341,  0.000243464,  0.000098271, -12182.928000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000098271,  0.000243464
2017-03-21 14:45:05.242686, slv, 022772fffe0d7313(unknown)/1,  0.000263571, -0.000104341,  0.000356229,  0.000098271, -12287.269000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000098271,  0.000356229
2017-03-21 14:45:06.049339, slv, 022772fffe0d7313(unknown)/1,  0.000263571, -0.000121457,  0.000356229,  0.000181730, -12287.269000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000181730,  0.000356229
2017-03-21 14:45:06.540575, slv, 022772fffe0d7313(unknown)/1,  0.000263136, -0.000121457,  0.000306607,  0.000181730, -12408.726000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000181730,  0.000306607
2017-03-21 14:45:07.048199, slv, 022772fffe0d7313(unknown)/1,  0.000263136, -0.000099053,  0.000306607,  0.000146870, -12408.726000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000146870,  0.000306607
2017-03-21 14:45:07.129920, slv, 022772fffe0d7313(unknown)/1,  0.000262659, -0.000099053,  0.000295242,  0.000146870, -12507.779000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000146870,  0.000295242
2017-03-21 14:45:08.048189, slv, 022772fffe0d7313(unknown)/1,  0.000262659, -0.000105399,  0.000295242,  0.000168127, -12507.779000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000168127,  0.000295242
2017-03-21 14:45:08.063089, slv, 022772fffe0d7313(unknown)/1,  0.000262777, -0.000105399,  0.000470669,  0.000168127, -12613.178000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000168127,  0.000470669
2017-03-21 14:45:09.003380, slv, 022772fffe0d7313(unknown)/1,  0.000262805, -0.000105399,  0.000251423,  0.000168127, -12613.178000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000168127,  0.000251423
2017-03-21 14:45:09.048228, slv, 022772fffe0d7313(unknown)/1,  0.000262805, -0.000117658,  0.000251423,  0.000122020, -12613.178000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000122020,  0.000251423
2017-03-21 14:45:09.183500, slv, 022772fffe0d7313(unknown)/1,  0.000261895, -0.000117658,  0.000276736,  0.000122020, -12730.836000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000122020,  0.000276736
2017-03-21 14:45:09.549937, slv, 022772fffe0d7313(unknown)/1,  0.000260853, -0.000117658,  0.000260048,  0.000122020, -12730.836000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000122020,  0.000260048
2017-03-21 14:45:10.048616, slv, 022772fffe0d7313(unknown)/1,  0.000260853, -0.000031847,  0.000260048,  0.000337943, -12730.836000000, S, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000337943,  0.000260048
2017-03-21 14:45:10.867228, slv, 022772fffe0d7313(unknown)/1,  0.000260552, -0.000031847,  0.000246311,  0.000337943, -12762.683000000, D, 0.000257137, 2847, 0.000009347, 73351, -13622, 211,  0.000337943,  0.000246311
2017-03-21 14:45:11.061754, slv, 022772fffe0d7313(unknown)/1,  0.000260552,  0.000021646,  0.000246311,  0.000226753, -12762.683000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000226753,  0.000246311
2017-03-21 14:45:12.022094, slv, 022772fffe0d7313(unknown)/1,  0.000260551,  0.000021646,  0.000231070,  0.000226753, -12741.037000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000226753,  0.000231070
2017-03-21 14:45:12.048283, slv, 022772fffe0d7313(unknown)/1,  0.000260551, -0.000082360,  0.000231070,  0.000129628, -12741.037000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000129628,  0.000231070
2017-03-21 14:45:13.048240, slv, 022772fffe0d7313(unknown)/1,  0.000260551, -0.000101068,  0.000231070,  0.000189336, -12823.397000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000189336,  0.000231070
2017-03-21 14:45:13.714239, slv, 022772fffe0d7313(unknown)/1,  0.000260285, -0.000101068,  0.000327044,  0.000189336, -12924.465000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000189336,  0.000327044
2017-03-21 14:45:14.048212, slv, 022772fffe0d7313(unknown)/1,  0.000260285, -0.000076846,  0.000327044,  0.000177807, -12924.465000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000177807,  0.000327044
2017-03-21 14:45:15.048278, slv, 022772fffe0d7313(unknown)/1,  0.000260285, -0.000056225,  0.000327044,  0.000230312, -13001.311000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000230312,  0.000327044
2017-03-21 14:45:15.170264, slv, 022772fffe0d7313(unknown)/1,  0.000260094, -0.000056225,  0.000245468,  0.000230312, -13057.536000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000230312,  0.000245468
2017-03-21 14:45:16.049170, slv, 022772fffe0d7313(unknown)/1,  0.000260094, -0.000035180,  0.000245468,  0.000219705, -13057.536000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000219705,  0.000245468
2017-03-21 14:45:16.232147, slv, 022772fffe0d7313(unknown)/1,  0.000259728, -0.000035180,  0.000251259,  0.000219705, -13092.716000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000219705,  0.000251259
2017-03-21 14:45:16.339852, slv, 022772fffe0d7313(unknown)/1,  0.000259296, -0.000035180,  0.000237727,  0.000219705, -13092.716000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000219705,  0.000237727
2017-03-21 14:45:17.048199, slv, 022772fffe0d7313(unknown)/1,  0.000259296, -0.000073050,  0.000237727,  0.000153583, -13092.716000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000153583,  0.000237727
2017-03-21 14:45:17.099603, slv, 022772fffe0d7313(unknown)/1,  0.000258432, -0.000073050,  0.000204900,  0.000153583, -13165.766000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000153583,  0.000204900
2017-03-21 14:45:18.049079, slv, 022772fffe0d7313(unknown)/1,  0.000258432,  0.000351036,  0.000204900,  0.001066217, -13165.766000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.001066217,  0.000204900
2017-03-21 14:45:18.195095, slv, 022772fffe0d7313(unknown)/1,  0.000260744,  0.000351036,  0.000200778,  0.001066217, -12814.730000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.001066217,  0.000200778
2017-03-21 14:45:19.048206, slv, 022772fffe0d7313(unknown)/1,  0.000260744,  0.000332878,  0.000200778,  0.000118716, -12814.730000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000118716,  0.000200778
2017-03-21 14:45:20.048090, slv, 022772fffe0d7313(unknown)/1,  0.000260744, -0.000170879,  0.000200778,  0.000061013, -12481.852000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000061013,  0.000200778
2017-03-21 14:45:20.127668, slv, 022772fffe0d7313(unknown)/1,  0.000262714, -0.000170879,  0.000219358,  0.000061013, -12652.731000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000061013,  0.000219358
2017-03-21 14:45:21.050507, slv, 022772fffe0d7313(unknown)/1,  0.000262714,  0.000574020,  0.000219358,  0.001610484, -12652.731000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.001610484,  0.000219358
2017-03-21 14:45:21.336375, slv, 022772fffe0d7313(unknown)/1,  0.000267017,  0.000574020,  0.000261513,  0.001610484, -12078.711000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.001610484,  0.000261513
2017-03-21 14:45:22.048080, slv, 022772fffe0d7313(unknown)/1,  0.000267017,  0.000570976,  0.000261513,  0.000061199, -12078.711000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000061199,  0.000261513
2017-03-21 14:45:22.111364, slv, 022772fffe0d7313(unknown)/1,  0.000271658,  0.000570976,  0.000322965,  0.000061199, -11507.735000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000061199,  0.000322965
2017-03-21 14:45:23.048040, slv, 022772fffe0d7313(unknown)/1,  0.000271658, -0.000220714,  0.000322965,  0.000036047, -11507.735000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000036047,  0.000322965
2017-03-21 14:45:23.541685, slv, 022772fffe0d7313(unknown)/1,  0.000270692, -0.000220714,  0.000419034,  0.000036047, -11728.449000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000036047,  0.000419034
2017-03-21 14:45:23.970457, slv, 022772fffe0d7313(unknown)/1,  0.000269779, -0.000220714,  0.000357848,  0.000036047, -11728.449000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000036047,  0.000357848
2017-03-21 14:45:24.048017, slv, 022772fffe0d7313(unknown)/1,  0.000269779, -0.000245048,  0.000357848,  0.000015292, -11728.449000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000015292,  0.000357848
2017-03-21 14:45:24.208863, slv, 022772fffe0d7313(unknown)/1,  0.000268670, -0.000245048,  0.000385929,  0.000015292, -11973.497000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000015292,  0.000385929
2017-03-21 14:45:24.481952, slv, 022772fffe0d7313(unknown)/1,  0.000267509, -0.000245048,  0.000361011,  0.000015292, -11973.497000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000015292,  0.000361011
2017-03-21 14:45:25.048061, slv, 022772fffe0d7313(unknown)/1,  0.000267509, -0.000236704,  0.000361011,  0.000048587, -11973.497000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000048587,  0.000361011
2017-03-21 14:45:25.834703, slv, 022772fffe0d7313(unknown)/1,  0.000266212, -0.000236704,  0.000313196,  0.000048587, -12210.201000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000048587,  0.000313196
2017-03-21 14:45:26.048098, slv, 022772fffe0d7313(unknown)/1,  0.000266212, -0.000227311,  0.000313196,  0.000030511, -12210.201000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000030511,  0.000313196
2017-03-21 14:45:27.048117, slv, 022772fffe0d7313(unknown)/1,  0.000266212, -0.000199484,  0.000313196,  0.000102943, -12437.512000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000102943,  0.000313196
2017-03-21 14:45:27.708322, slv, 022772fffe0d7313(unknown)/1,  0.000265003, -0.000199484,  0.000290716,  0.000102943, -12636.996000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000102943,  0.000290716
2017-03-21 14:45:28.048145, slv, 022772fffe0d7313(unknown)/1,  0.000265003, -0.000143674,  0.000290716,  0.000140923, -12636.996000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000140923,  0.000290716
2017-03-21 14:45:29.048311, slv, 022772fffe0d7313(unknown)/1,  0.000265003, -0.000086614,  0.000290716,  0.000215855, -12780.670000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000215855,  0.000290716
2017-03-21 14:45:29.567274, slv, 022772fffe0d7313(unknown)/1,  0.000264488, -0.000086614,  0.000318658,  0.000215855, -12867.284000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000215855,  0.000318658
2017-03-21 14:45:30.048130, slv, 022772fffe0d7313(unknown)/1,  0.000264488, -0.000096745,  0.000318658,  0.000120145, -12867.284000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000120145,  0.000318658
2017-03-21 14:45:31.048190, slv, 022772fffe0d7313(unknown)/1,  0.000264488, -0.000126805,  0.000318658,  0.000155220, -12964.029000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000155220,  0.000318658
2017-03-21 14:45:31.189242, slv, 022772fffe0d7313(unknown)/1,  0.000264115, -0.000126805,  0.000272717,  0.000155220, -13090.834000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000155220,  0.000272717
2017-03-21 14:45:31.340692, slv, 022772fffe0d7313(unknown)/1,  0.000263170, -0.000126805,  0.000231505,  0.000155220, -13090.834000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000155220,  0.000231505
2017-03-21 14:45:31.731929, slv, 022772fffe0d7313(unknown)/1,  0.000262381, -0.000126805,  0.000308661,  0.000155220, -13090.834000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000155220,  0.000308661
2017-03-21 14:45:32.049740, slv, 022772fffe0d7313(unknown)/1,  0.000262381, -0.000039420,  0.000308661,  0.000292810, -13090.834000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000292810,  0.000308661
2017-03-21 14:45:33.048392, slv, 022772fffe0d7313(unknown)/1,  0.000262381,  0.000038979,  0.000308661,  0.000309912, -13130.254000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000309912,  0.000308661
2017-03-21 14:45:33.166424, slv, 022772fffe0d7313(unknown)/1,  0.000262036,  0.000038979,  0.000187400,  0.000309912, -13091.275000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000309912,  0.000187400
2017-03-21 14:45:33.480371, slv, 022772fffe0d7313(unknown)/1,  0.000261906,  0.000038979,  0.000207689,  0.000309912, -13091.275000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000309912,  0.000207689
2017-03-21 14:45:33.651266, slv, 022772fffe0d7313(unknown)/1,  0.000262136,  0.000038979,  0.000278983,  0.000309912, -13091.275000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000309912,  0.000278983
2017-03-21 14:45:34.048273, slv, 022772fffe0d7313(unknown)/1,  0.000262136,  0.000005821,  0.000278983,  0.000226247, -13091.275000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000226247,  0.000278983
2017-03-21 14:45:34.426741, slv, 022772fffe0d7313(unknown)/1,  0.000262117,  0.000005821,  0.000228414,  0.000226247, -13085.454000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000226247,  0.000228414
2017-03-21 14:45:35.048212, slv, 022772fffe0d7313(unknown)/1,  0.000262117, -0.000049286,  0.000228414,  0.000199433, -13085.454000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000199433,  0.000228414
2017-03-21 14:45:36.038279, slv, 022772fffe0d7313(unknown)/1,  0.000261418, -0.000049286,  0.000215304,  0.000199433, -13134.740000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000199433,  0.000215304
2017-03-21 14:45:36.048181, slv, 022772fffe0d7313(unknown)/1,  0.000261418, -0.000063177,  0.000215304,  0.000197747, -13134.740000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000197747,  0.000215304
2017-03-21 14:45:36.798170, slv, 022772fffe0d7313(unknown)/1,  0.000260620, -0.000063177,  0.000228884,  0.000197747, -13197.917000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000197747,  0.000228884
2017-03-21 14:45:37.049191, slv, 022772fffe0d7313(unknown)/1,  0.000260620, -0.000037025,  0.000228884,  0.000250240, -13197.917000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000250240,  0.000228884
2017-03-21 14:45:38.048462, slv, 022772fffe0d7313(unknown)/1,  0.000260620,  0.000094981,  0.000228884,  0.000460963, -13234.942000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000460963,  0.000228884
2017-03-21 14:45:38.506535, slv, 022772fffe0d7313(unknown)/1,  0.000261062,  0.000094981,  0.000267940,  0.000460963, -13139.961000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000460963,  0.000267940
2017-03-21 14:45:39.048158, slv, 022772fffe0d7313(unknown)/1,  0.000261062,  0.000038893,  0.000267940,  0.000138505, -13139.961000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000138505,  0.000267940
2017-03-21 14:45:39.058425, slv, 022772fffe0d7313(unknown)/1,  0.000261321,  0.000038893,  0.000243142,  0.000138505, -13101.068000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000138505,  0.000243142
2017-03-21 14:45:39.998260, slv, 022772fffe0d7313(unknown)/1,  0.000260185,  0.000038893,  0.000234354,  0.000138505, -13101.068000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000138505,  0.000234354
2017-03-21 14:45:40.048113, slv, 022772fffe0d7313(unknown)/1,  0.000260185, -0.000135623,  0.000234354,  0.000111495, -13101.068000000, S, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000111495,  0.000234354
2017-03-21 14:45:40.072848, slv, 022772fffe0d7313(unknown)/1,  0.000258898, -0.000135623,  0.000226860,  0.000111495, -13236.691000000, D, 0.000256067, 4451, 0.000023207, 158260, -13151, 406,  0.000111495,  0.000226860
2017-03-21 14:45:41.048194, slv, 022772fffe0d7313(unknown)/1,  0.000258898, -0.000111840,  0.000226860,  0.000183908, -13236.691000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000183908,  0.000226860
2017-03-21 14:45:41.941970, slv, 022772fffe0d7313(unknown)/1,  0.000257615, -0.000111840,  0.000184987,  0.000183908, -13348.531000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000183908,  0.000184987
2017-03-21 14:45:42.037785, slv, 022772fffe0d7313(unknown)/1,  0.000260118, -0.000111840,  0.001118520,  0.000183908, -13348.531000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000183908,  0.001118520
2017-03-21 14:45:42.048918, slv, 022772fffe0d7313(unknown)/1,  0.000260118, -0.000088627,  0.001118520,  0.000157853, -13348.531000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000157853,  0.001118520
2017-03-21 14:45:43.048199, slv, 022772fffe0d7313(unknown)/1,  0.000260118, -0.000094465,  0.001118520,  0.000173452, -13437.158000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000173452,  0.001118520
2017-03-21 14:45:43.803022, slv, 022772fffe0d7313(unknown)/1,  0.000262641, -0.000094465,  0.000210507,  0.000173452, -13531.623000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000173452,  0.000210507
2017-03-21 14:45:44.048218, slv, 022772fffe0d7313(unknown)/1,  0.000262641, -0.000071535,  0.000210507,  0.000206237, -13531.623000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000206237,  0.000210507
2017-03-21 14:45:45.048246, slv, 022772fffe0d7313(unknown)/1,  0.000262641, -0.000048973,  0.000210507,  0.000221099, -13603.158000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000221099,  0.000210507
2017-03-21 14:45:45.128231, slv, 022772fffe0d7313(unknown)/1,  0.000262041, -0.000048973,  0.000291860,  0.000221099, -13652.131000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000221099,  0.000291860
2017-03-21 14:45:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000262041, -0.000026028,  0.000291860,  0.000251526, -13652.131000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000251526,  0.000291860
2017-03-21 14:45:46.284326, slv, 022772fffe0d7313(unknown)/1,  0.000261549, -0.000026028,  0.000157793,  0.000251526, -13678.159000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000251526,  0.000157793
2017-03-21 14:45:47.048971, slv, 022772fffe0d7313(unknown)/1,  0.000261549, -0.000029889,  0.000157793,  0.000212285, -13678.159000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000212285,  0.000157793
2017-03-21 14:45:48.048238, slv, 022772fffe0d7313(unknown)/1,  0.000261549, -0.000038542,  0.000157793,  0.000233728, -13708.048000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000233728,  0.000157793
2017-03-21 14:45:48.158611, slv, 022772fffe0d7313(unknown)/1,  0.000261364, -0.000038542,  0.000355831,  0.000233728, -13746.590000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000233728,  0.000355831
2017-03-21 14:45:48.243072, slv, 022772fffe0d7313(unknown)/1,  0.000261029, -0.000038542,  0.000136316,  0.000233728, -13746.590000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000233728,  0.000136316
2017-03-21 14:45:48.494688, slv, 022772fffe0d7313(unknown)/1,  0.000259942, -0.000038542,  0.000162074,  0.000233728, -13746.590000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000233728,  0.000162074
2017-03-21 14:45:49.048326, slv, 022772fffe0d7313(unknown)/1,  0.000259942, -0.000013652,  0.000162074,  0.000260459, -13746.590000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000260459,  0.000162074
2017-03-21 14:45:50.048277, slv, 022772fffe0d7313(unknown)/1,  0.000259942, -0.000006487,  0.000162074,  0.000246451, -13760.242000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000246451,  0.000162074
2017-03-21 14:45:50.301343, slv, 022772fffe0d7313(unknown)/1,  0.000259195, -0.000006487,  0.000206209,  0.000246451, -13766.729000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000246451,  0.000206209
2017-03-21 14:45:51.048279, slv, 022772fffe0d7313(unknown)/1,  0.000259195, -0.000019032,  0.000206209,  0.000234620, -13766.729000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000234620,  0.000206209
2017-03-21 14:45:51.594443, slv, 022772fffe0d7313(unknown)/1,  0.000258477, -0.000019032,  0.000165694,  0.000234620, -13785.761000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000234620,  0.000165694
2017-03-21 14:45:52.049266, slv, 022772fffe0d7313(unknown)/1,  0.000258477,  0.000007034,  0.000165694,  0.000297120, -13785.761000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000297120,  0.000165694
2017-03-21 14:45:52.620921, slv, 022772fffe0d7313(unknown)/1,  0.000257974,  0.000007034,  0.000207647,  0.000297120, -13778.727000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000297120,  0.000207647
2017-03-21 14:45:53.048253, slv, 022772fffe0d7313(unknown)/1,  0.000257974, -0.000000203,  0.000207647,  0.000218925, -13778.727000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000218925,  0.000207647
2017-03-21 14:45:53.857930, slv, 022772fffe0d7313(unknown)/1,  0.000257583, -0.000000203,  0.000208189,  0.000218925, -13778.930000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000218925,  0.000208189
2017-03-21 14:45:54.048268, slv, 022772fffe0d7313(unknown)/1,  0.000257583, -0.000023336,  0.000208189,  0.000249958, -13778.930000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000249958,  0.000208189
2017-03-21 14:45:55.048269, slv, 022772fffe0d7313(unknown)/1,  0.000257583, -0.000003357,  0.000208189,  0.000258493, -13802.266000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000258493,  0.000208189
2017-03-21 14:45:55.579571, slv, 022772fffe0d7313(unknown)/1,  0.000257047, -0.000003357,  0.000207612,  0.000258493, -13805.623000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000258493,  0.000207612
2017-03-21 14:45:56.048274, slv, 022772fffe0d7313(unknown)/1,  0.000257047, -0.000003892,  0.000207612,  0.000248353, -13805.623000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000248353,  0.000207612
2017-03-21 14:45:56.844158, slv, 022772fffe0d7313(unknown)/1,  0.000256411, -0.000003892,  0.000150858,  0.000248353, -13809.515000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000248353,  0.000150858
2017-03-21 14:45:57.049146, slv, 022772fffe0d7313(unknown)/1,  0.000256411, -0.000010897,  0.000150858,  0.000243311, -13809.515000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000243311,  0.000150858
2017-03-21 14:45:58.048246, slv, 022772fffe0d7313(unknown)/1,  0.000256411, -0.000026300,  0.000150858,  0.000216910, -13820.412000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000216910,  0.000150858
2017-03-21 14:45:58.353711, slv, 022772fffe0d7313(unknown)/1,  0.000255361, -0.000026300,  0.000140610,  0.000216910, -13846.712000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000216910,  0.000140610
2017-03-21 14:45:59.048240, slv, 022772fffe0d7313(unknown)/1,  0.000255361, -0.000038208,  0.000140610,  0.000218445, -13846.712000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000218445,  0.000140610
2017-03-21 14:45:59.428195, slv, 022772fffe0d7313(unknown)/1,  0.000254083, -0.000038208,  0.000118423,  0.000218445, -13884.920000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000218445,  0.000118423
2017-03-21 14:46:00.048240, slv, 022772fffe0d7313(unknown)/1,  0.000254083, -0.000030893,  0.000118423,  0.000229213, -13884.920000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000229213,  0.000118423
2017-03-21 14:46:00.566292, slv, 022772fffe0d7313(unknown)/1,  0.000252996, -0.000030893,  0.000171965,  0.000229213, -13915.813000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000229213,  0.000171965
2017-03-21 14:46:01.048427, slv, 022772fffe0d7313(unknown)/1,  0.000252996,  0.000011341,  0.000171965,  0.000300548, -13915.813000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000300548,  0.000171965
2017-03-21 14:46:01.934621, slv, 022772fffe0d7313(unknown)/1,  0.000252342,  0.000011341,  0.000142799,  0.000300548, -13904.472000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000300548,  0.000142799
2017-03-21 14:46:02.063461, slv, 022772fffe0d7313(unknown)/1,  0.000252342,  0.000032015,  0.000142799,  0.000268820, -13904.472000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000268820,  0.000142799
2017-03-21 14:46:02.630988, slv, 022772fffe0d7313(unknown)/1,  0.000251873,  0.000032015,  0.000177152,  0.000268820, -13872.457000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000268820,  0.000177152
2017-03-21 14:46:03.048291, slv, 022772fffe0d7313(unknown)/1,  0.000251873,  0.000020279,  0.000177152,  0.000275953, -13872.457000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000275953,  0.000177152
2017-03-21 14:46:03.920339, slv, 022772fffe0d7313(unknown)/1,  0.000251188,  0.000020279,  0.000110096,  0.000275953, -13852.178000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000275953,  0.000110096
2017-03-21 14:46:04.048344, slv, 022772fffe0d7313(unknown)/1,  0.000251188,  0.000012934,  0.000110096,  0.000252977, -13852.178000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000252977,  0.000110096
2017-03-21 14:46:05.048286, slv, 022772fffe0d7313(unknown)/1,  0.000251188, -0.000010301,  0.000110096,  0.000228798, -13839.244000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000228798,  0.000110096
2017-03-21 14:46:05.679657, slv, 022772fffe0d7313(unknown)/1,  0.000250380, -0.000010301,  0.000183098,  0.000228798, -13849.545000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000228798,  0.000183098
2017-03-21 14:46:05.810534, slv, 022772fffe0d7313(unknown)/1,  0.000249575, -0.000010301,  0.000154799,  0.000228798, -13849.545000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000228798,  0.000154799
2017-03-21 14:46:06.048314, slv, 022772fffe0d7313(unknown)/1,  0.000249575,  0.000017118,  0.000154799,  0.000306202, -13849.545000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000306202,  0.000154799
2017-03-21 14:46:07.049155, slv, 022772fffe0d7313(unknown)/1,  0.000249575,  0.000075823,  0.000154799,  0.000344596, -13832.427000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000344596,  0.000154799
2017-03-21 14:46:07.413694, slv, 022772fffe0d7313(unknown)/1,  0.000249168,  0.000075823,  0.000165905,  0.000344596, -13756.604000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000344596,  0.000165905
2017-03-21 14:46:08.048439, slv, 022772fffe0d7313(unknown)/1,  0.000249168,  0.000051760,  0.000165905,  0.000257669, -13756.604000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000257669,  0.000165905
2017-03-21 14:46:09.048354, slv, 022772fffe0d7313(unknown)/1,  0.000249168,  0.000023400,  0.000165905,  0.000287468, -13704.844000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000287468,  0.000165905
2017-03-21 14:46:09.350401, slv, 022772fffe0d7313(unknown)/1,  0.000275740,  0.000023400,  0.007001016,  0.000287468, -13681.444000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000287468,  0.007001016
2017-03-21 14:46:10.048282, slv, 022772fffe0d7313(unknown)/1,  0.000275740,  0.000019856,  0.007001016,  0.000277153, -13681.444000000, S, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000277153,  0.007001016
2017-03-21 14:46:10.249731, slv, 022772fffe0d7313(unknown)/1,  0.000301484,  0.000019856,  0.000127837,  0.000277153, -13661.588000000, D, 0.000263141, 3628, -0.000015800, 211238, -12779, 464,  0.000277153,  0.000127837
2017-03-21 14:46:11.048313, slv, 022772fffe0d7313(unknown)/1,  0.000301484, -0.000020523,  0.000127837,  0.000259026, -13661.588000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000259026,  0.000127837
2017-03-21 14:46:11.464440, slv, 022772fffe0d7313(unknown)/1,  0.000300367, -0.000020523,  0.000255936,  0.000259026, -13682.111000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000259026,  0.000255936
2017-03-21 14:46:12.049121, slv, 022772fffe0d7313(unknown)/1,  0.000300367, -0.000028324,  0.000255936,  0.000286177, -13682.111000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000286177,  0.000255936
2017-03-21 14:46:12.153889, slv, 022772fffe0d7313(unknown)/1,  0.000299354, -0.000028324,  0.000140881,  0.000286177, -13710.435000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000286177,  0.000140881
2017-03-21 14:46:12.768353, slv, 022772fffe0d7313(unknown)/1,  0.000298107, -0.000028324,  0.000164934,  0.000286177, -13710.435000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000286177,  0.000164934
2017-03-21 14:46:13.049009, slv, 022772fffe0d7313(unknown)/1,  0.000298107,  0.000326125,  0.000164934,  0.000964548, -13710.435000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000964548,  0.000164934
2017-03-21 14:46:14.048224, slv, 022772fffe0d7313(unknown)/1,  0.000298107,  0.000281378,  0.000164934,  0.000194422, -13384.310000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000194422,  0.000164934
2017-03-21 14:46:14.534697, slv, 022772fffe0d7313(unknown)/1,  0.000296910,  0.000281378,  0.000240441,  0.000194422, -13102.932000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000194422,  0.000240441
2017-03-21 14:46:15.048171, slv, 022772fffe0d7313(unknown)/1,  0.000296910, -0.000129882,  0.000240441,  0.000140829, -13102.932000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000140829,  0.000240441
2017-03-21 14:46:16.048214, slv, 022772fffe0d7313(unknown)/1,  0.000296910, -0.000121549,  0.000240441,  0.000209892, -13232.814000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000209892,  0.000240441
2017-03-21 14:46:16.163934, slv, 022772fffe0d7313(unknown)/1,  0.000295621, -0.000121549,  0.000212844,  0.000209892, -13354.363000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000209892,  0.000212844
2017-03-21 14:46:16.852870, slv, 022772fffe0d7313(unknown)/1,  0.000294182, -0.000121549,  0.000181585,  0.000209892, -13354.363000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000209892,  0.000181585
2017-03-21 14:46:17.049079, slv, 022772fffe0d7313(unknown)/1,  0.000294182, -0.000048326,  0.000181585,  0.000284548, -13354.363000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000284548,  0.000181585
2017-03-21 14:46:18.048243, slv, 022772fffe0d7313(unknown)/1,  0.000294182, -0.000044517,  0.000181585,  0.000214781, -13402.689000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000214781,  0.000181585
2017-03-21 14:46:18.488102, slv, 022772fffe0d7313(unknown)/1,  0.000292740, -0.000044517,  0.000201335,  0.000214781, -13447.206000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000214781,  0.000201335
2017-03-21 14:46:19.048418, slv, 022772fffe0d7313(unknown)/1,  0.000292740,  0.000009702,  0.000201335,  0.000391545, -13447.206000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000391545,  0.000201335
2017-03-21 14:46:20.048256, slv, 022772fffe0d7313(unknown)/1,  0.000292740,  0.000017819,  0.000201335,  0.000229573, -13437.504000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000229573,  0.000201335
2017-03-21 14:46:20.211742, slv, 022772fffe0d7313(unknown)/1,  0.000291335,  0.000017819,  0.000165507,  0.000229573, -13419.685000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000229573,  0.000165507
2017-03-21 14:46:20.667006, slv, 022772fffe0d7313(unknown)/1,  0.000289903,  0.000017819,  0.000174027,  0.000229573, -13419.685000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000229573,  0.000174027
2017-03-21 14:46:21.048220, slv, 022772fffe0d7313(unknown)/1,  0.000289903, -0.000077800,  0.000174027,  0.000197469, -13419.685000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000197469,  0.000174027
2017-03-21 14:46:21.627201, slv, 022772fffe0d7313(unknown)/1,  0.000288306, -0.000077800,  0.000149731,  0.000197469, -13497.485000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000197469,  0.000149731
2017-03-21 14:46:22.049167, slv, 022772fffe0d7313(unknown)/1,  0.000288306, -0.000062815,  0.000149731,  0.000255110, -13497.485000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000255110,  0.000149731
2017-03-21 14:46:22.506869, slv, 022772fffe0d7313(unknown)/1,  0.000286897, -0.000062815,  0.000190323,  0.000255110, -13560.300000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000255110,  0.000190323
2017-03-21 14:46:22.836172, slv, 022772fffe0d7313(unknown)/1,  0.000285967, -0.000062815,  0.000208898,  0.000255110, -13560.300000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000255110,  0.000208898
2017-03-21 14:46:23.048241, slv, 022772fffe0d7313(unknown)/1,  0.000285967, -0.000046380,  0.000208898,  0.000226402, -13560.300000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000226402,  0.000208898
2017-03-21 14:46:23.880870, slv, 022772fffe0d7313(unknown)/1,  0.000284714, -0.000046380,  0.000132707,  0.000226402, -13606.680000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000226402,  0.000132707
2017-03-21 14:46:24.048347, slv, 022772fffe0d7313(unknown)/1,  0.000284714, -0.000025653,  0.000132707,  0.000292972, -13606.680000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000292972,  0.000132707
2017-03-21 14:46:25.011976, slv, 022772fffe0d7313(unknown)/1,  0.000283462, -0.000025653,  0.000166294,  0.000292972, -13632.333000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000292972,  0.000166294
2017-03-21 14:46:25.048218, slv, 022772fffe0d7313(unknown)/1,  0.000283462, -0.000030040,  0.000166294,  0.000215123, -13632.333000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000215123,  0.000166294
2017-03-21 14:46:25.147571, slv, 022772fffe0d7313(unknown)/1,  0.000282272, -0.000030040,  0.000154908,  0.000215123, -13662.373000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000215123,  0.000154908
2017-03-21 14:46:25.485502, slv, 022772fffe0d7313(unknown)/1,  0.000280945, -0.000030040,  0.000204271,  0.000215123, -13662.373000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000215123,  0.000204271
2017-03-21 14:46:25.642774, slv, 022772fffe0d7313(unknown)/1,  0.000279949, -0.000030040,  0.000234306,  0.000215123, -13662.373000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000215123,  0.000234306
2017-03-21 14:46:26.048300, slv, 022772fffe0d7313(unknown)/1,  0.000279949, -0.000033503,  0.000234306,  0.000281281, -13662.373000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000281281,  0.000234306
2017-03-21 14:46:27.014762, slv, 022772fffe0d7313(unknown)/1,  0.000279020, -0.000033503,  0.000151184,  0.000281281, -13695.876000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000281281,  0.000151184
2017-03-21 14:46:27.049497, slv, 022772fffe0d7313(unknown)/1,  0.000279020,  0.000011928,  0.000151184,  0.000301544, -13695.876000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000301544,  0.000151184
2017-03-21 14:46:27.074317, slv, 022772fffe0d7313(unknown)/1,  0.000278178,  0.000011928,  0.000166534,  0.000301544, -13683.948000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000301544,  0.000166534
2017-03-21 14:46:28.048656, slv, 022772fffe0d7313(unknown)/1,  0.000278178,  0.000193267,  0.000166534,  0.000642189, -13683.948000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000642189,  0.000166534
2017-03-21 14:46:28.496011, slv, 022772fffe0d7313(unknown)/1,  0.000278779,  0.000193267,  0.000156268,  0.000642189, -13490.681000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000642189,  0.000156268
2017-03-21 14:46:29.048219, slv, 022772fffe0d7313(unknown)/1,  0.000278779,  0.000146326,  0.000156268,  0.000207420, -13490.681000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000207420,  0.000156268
2017-03-21 14:46:29.377522, slv, 022772fffe0d7313(unknown)/1,  0.000279124,  0.000146326,  0.000197479,  0.000207420, -13344.355000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000207420,  0.000197479
2017-03-21 14:46:30.048251, slv, 022772fffe0d7313(unknown)/1,  0.000279124, -0.000065284,  0.000197479,  0.000219913, -13344.355000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000219913,  0.000197479
2017-03-21 14:46:30.511467, slv, 022772fffe0d7313(unknown)/1,  0.000277911, -0.000065284,  0.000181273,  0.000219913, -13409.639000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000219913,  0.000181273
2017-03-21 14:46:31.048212, slv, 022772fffe0d7313(unknown)/1,  0.000277911, -0.000075279,  0.000181273,  0.000186563, -13409.639000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000186563,  0.000181273
2017-03-21 14:46:31.071025, slv, 022772fffe0d7313(unknown)/1,  0.000276504, -0.000075279,  0.000163651,  0.000186563, -13484.918000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000186563,  0.000163651
2017-03-21 14:46:31.320571, slv, 022772fffe0d7313(unknown)/1,  0.000274957, -0.000075279,  0.000173130,  0.000186563, -13484.918000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000186563,  0.000173130
2017-03-21 14:46:32.049936, slv, 022772fffe0d7313(unknown)/1,  0.000274957, -0.000070567,  0.000173130,  0.000225171, -13484.918000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000225171,  0.000173130
2017-03-21 14:46:33.048319, slv, 022772fffe0d7313(unknown)/1,  0.000274957, -0.000022161,  0.000173130,  0.000280421, -13555.485000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000280421,  0.000173130
2017-03-21 14:46:33.150872, slv, 022772fffe0d7313(unknown)/1,  0.000273865, -0.000022161,  0.000180242,  0.000280421, -13577.646000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000280421,  0.000180242
2017-03-21 14:46:34.048236, slv, 022772fffe0d7313(unknown)/1,  0.000273865, -0.000029764,  0.000180242,  0.000208872, -13577.646000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000208872,  0.000180242
2017-03-21 14:46:34.999706, slv, 022772fffe0d7313(unknown)/1,  0.000272827, -0.000029764,  0.000160215,  0.000208872, -13607.410000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000208872,  0.000160215
2017-03-21 14:46:35.008321, slv, 022772fffe0d7313(unknown)/1,  0.000271421, -0.000029764,  0.000153305,  0.000208872, -13607.410000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000208872,  0.000153305
2017-03-21 14:46:35.048197, slv, 022772fffe0d7313(unknown)/1,  0.000271421, -0.000074631,  0.000153305,  0.000187151, -13607.410000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000187151,  0.000153305
2017-03-21 14:46:36.048291, slv, 022772fffe0d7313(unknown)/1,  0.000271421, -0.000031188,  0.000153305,  0.000293316, -13682.041000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000293316,  0.000153305
2017-03-21 14:46:36.969388, slv, 022772fffe0d7313(unknown)/1,  0.000270268, -0.000031188,  0.000135067,  0.000293316, -13713.229000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000293316,  0.000135067
2017-03-21 14:46:37.049049, slv, 022772fffe0d7313(unknown)/1,  0.000270268,  0.000004808,  0.000135067,  0.000257989, -13713.229000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000257989,  0.000135067
2017-03-21 14:46:38.048722, slv, 022772fffe0d7313(unknown)/1,  0.000270268,  0.000153718,  0.000135067,  0.000589983, -13708.421000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000589983,  0.000135067
2017-03-21 14:46:38.421082, slv, 022772fffe0d7313(unknown)/1,  0.000270448,  0.000153718,  0.000108748,  0.000589983, -13554.703000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000589983,  0.000108748
2017-03-21 14:46:39.048352, slv, 022772fffe0d7313(unknown)/1,  0.000270448,  0.000156844,  0.000108748,  0.000264422, -13554.703000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000264422,  0.000108748
2017-03-21 14:46:40.048211, slv, 022772fffe0d7313(unknown)/1,  0.000270448, -0.000024657,  0.000108748,  0.000227160, -13397.859000000, S, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000227160,  0.000108748
2017-03-21 14:46:40.359561, slv, 022772fffe0d7313(unknown)/1,  0.000270596, -0.000024657,  0.000193792,  0.000227160, -13422.516000000, D, 0.000259087, 10470, -0.000014163, 41430, -13747, 132,  0.000227160,  0.000193792
2017-03-21 14:46:41.048253, slv, 022772fffe0d7313(unknown)/1,  0.000270596, -0.000043010,  0.000193792,  0.000227863, -13422.516000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000227863,  0.000193792
2017-03-21 14:46:41.226554, slv, 022772fffe0d7313(unknown)/1,  0.000269436, -0.000043010,  0.000136668,  0.000227863, -13465.526000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000227863,  0.000136668
2017-03-21 14:46:41.892712, slv, 022772fffe0d7313(unknown)/1,  0.000268156, -0.000043010,  0.000157764,  0.000227863, -13465.526000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000227863,  0.000157764
2017-03-21 14:46:42.049034, slv, 022772fffe0d7313(unknown)/1,  0.000268156, -0.000062504,  0.000157764,  0.000185879, -13465.526000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000185879,  0.000157764
2017-03-21 14:46:42.520610, slv, 022772fffe0d7313(unknown)/1,  0.000267065, -0.000062504,  0.000221878,  0.000185879, -13528.030000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000185879,  0.000221878
2017-03-21 14:46:43.048274, slv, 022772fffe0d7313(unknown)/1,  0.000267065, -0.000050573,  0.000221878,  0.000248194, -13528.030000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000248194,  0.000221878
2017-03-21 14:46:44.001859, slv, 022772fffe0d7313(unknown)/1,  0.000265973, -0.000050573,  0.000132762,  0.000248194, -13578.603000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000248194,  0.000132762
2017-03-21 14:46:44.048268, slv, 022772fffe0d7313(unknown)/1,  0.000265973, -0.000036973,  0.000132762,  0.000210897, -13578.603000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000210897,  0.000132762
2017-03-21 14:46:44.434213, slv, 022772fffe0d7313(unknown)/1,  0.000264810, -0.000036973,  0.000174294,  0.000210897, -13615.576000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000210897,  0.000174294
2017-03-21 14:46:44.691322, slv, 022772fffe0d7313(unknown)/1,  0.000263930, -0.000036973,  0.000237807,  0.000210897, -13615.576000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000210897,  0.000237807
2017-03-21 14:46:44.861281, slv, 022772fffe0d7313(unknown)/1,  0.000262926, -0.000036973,  0.000139196,  0.000210897, -13615.576000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000210897,  0.000139196
2017-03-21 14:46:44.928729, slv, 022772fffe0d7313(unknown)/1,  0.000261709, -0.000036973,  0.000179098,  0.000210897, -13615.576000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000210897,  0.000179098
2017-03-21 14:46:45.048273, slv, 022772fffe0d7313(unknown)/1,  0.000261709, -0.000040034,  0.000179098,  0.000236716, -13615.576000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000236716,  0.000179098
2017-03-21 14:46:46.048301, slv, 022772fffe0d7313(unknown)/1,  0.000261709, -0.000027428,  0.000179098,  0.000231844, -13655.610000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000231844,  0.000179098
2017-03-21 14:46:46.909228, slv, 022772fffe0d7313(unknown)/1,  0.000260836, -0.000027428,  0.000201632,  0.000231844, -13683.038000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000231844,  0.000201632
2017-03-21 14:46:47.049056, slv, 022772fffe0d7313(unknown)/1,  0.000260836, -0.000058020,  0.000201632,  0.000174659, -13683.038000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000174659,  0.000201632
2017-03-21 14:46:47.534343, slv, 022772fffe0d7313(unknown)/1,  0.000260043, -0.000058020,  0.000232091,  0.000174659, -13741.058000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000174659,  0.000232091
2017-03-21 14:46:48.048300, slv, 022772fffe0d7313(unknown)/1,  0.000260043, -0.000035515,  0.000232091,  0.000275190, -13741.058000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000275190,  0.000232091
2017-03-21 14:46:48.561686, slv, 022772fffe0d7313(unknown)/1,  0.000259285, -0.000035515,  0.000164282,  0.000275190, -13776.573000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000275190,  0.000164282
2017-03-21 14:46:49.048321, slv, 022772fffe0d7313(unknown)/1,  0.000259285,  0.000035798,  0.000164282,  0.000315736, -13776.573000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000315736,  0.000164282
2017-03-21 14:46:49.421665, slv, 022772fffe0d7313(unknown)/1,  0.000258687,  0.000035798,  0.000128961,  0.000315736, -13740.775000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000315736,  0.000128961
2017-03-21 14:46:50.048253, slv, 022772fffe0d7313(unknown)/1,  0.000258687,  0.000017723,  0.000128961,  0.000237682, -13740.775000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000237682,  0.000128961
2017-03-21 14:46:50.375910, slv, 022772fffe0d7313(unknown)/1,  0.000258041,  0.000017723,  0.000186953,  0.000237682, -13723.052000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000237682,  0.000186953
2017-03-21 14:46:50.447963, slv, 022772fffe0d7313(unknown)/1,  0.000257201,  0.000017723,  0.000154706,  0.000237682, -13723.052000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000237682,  0.000154706
2017-03-21 14:46:51.048409, slv, 022772fffe0d7313(unknown)/1,  0.000257201,  0.000026057,  0.000154706,  0.000330319, -13723.052000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000330319,  0.000154706
2017-03-21 14:46:52.049869, slv, 022772fffe0d7313(unknown)/1,  0.000257201,  0.000068996,  0.000154706,  0.000322076, -13696.995000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000322076,  0.000154706
2017-03-21 14:46:52.438738, slv, 022772fffe0d7313(unknown)/1,  0.000256667,  0.000068996,  0.000177510,  0.000322076, -13627.999000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000322076,  0.000177510
2017-03-21 14:46:53.048365, slv, 022772fffe0d7313(unknown)/1,  0.000256667,  0.000034434,  0.000177510,  0.000260662, -13627.999000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000260662,  0.000177510
2017-03-21 14:46:53.528378, slv, 022772fffe0d7313(unknown)/1,  0.000256200,  0.000034434,  0.000146753,  0.000260662, -13593.565000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000260662,  0.000146753
2017-03-21 14:46:53.938237, slv, 022772fffe0d7313(unknown)/1,  0.000255496,  0.000034434,  0.000176585,  0.000260662, -13593.565000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000260662,  0.000176585
2017-03-21 14:46:54.048332, slv, 022772fffe0d7313(unknown)/1,  0.000255496, -0.000001938,  0.000176585,  0.000247625, -13593.565000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000247625,  0.000176585
2017-03-21 14:46:54.086075, slv, 022772fffe0d7313(unknown)/1,  0.000254634, -0.000001938,  0.000116350,  0.000247625, -13595.503000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000247625,  0.000116350
2017-03-21 14:46:54.547780, slv, 022772fffe0d7313(unknown)/1,  0.000254002, -0.000001938,  0.000245132,  0.000247625, -13595.503000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000247625,  0.000245132
2017-03-21 14:46:55.016712, slv, 022772fffe0d7313(unknown)/1,  0.000253399, -0.000001938,  0.000121147,  0.000247625, -13595.503000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000247625,  0.000121147
2017-03-21 14:46:55.048250, slv, 022772fffe0d7313(unknown)/1,  0.000253399, -0.000010902,  0.000121147,  0.000239464, -13595.503000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000239464,  0.000121147
2017-03-21 14:46:56.048296, slv, 022772fffe0d7313(unknown)/1,  0.000253399,  0.000013260,  0.000121147,  0.000293853, -13606.405000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000293853,  0.000121147
2017-03-21 14:46:56.586371, slv, 022772fffe0d7313(unknown)/1,  0.000252986,  0.000013260,  0.000245153,  0.000293853, -13593.145000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000293853,  0.000245153
2017-03-21 14:46:57.056481, slv, 022772fffe0d7313(unknown)/1,  0.000252986,  0.000014079,  0.000245153,  0.000240689, -13593.145000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000240689,  0.000245153
2017-03-21 14:46:57.929339, slv, 022772fffe0d7313(unknown)/1,  0.000252639,  0.000014079,  0.000143515,  0.000240689, -13579.066000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000240689,  0.000143515
2017-03-21 14:46:58.048437, slv, 022772fffe0d7313(unknown)/1,  0.000252639,  0.000075503,  0.000143515,  0.000415942, -13579.066000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000415942,  0.000143515
2017-03-21 14:46:59.048266, slv, 022772fffe0d7313(unknown)/1,  0.000252639,  0.000071790,  0.000143515,  0.000232916, -13503.563000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000232916,  0.000143515
2017-03-21 14:46:59.532229, slv, 022772fffe0d7313(unknown)/1,  0.000251996,  0.000071790,  0.000228843,  0.000232916, -13431.773000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000232916,  0.000228843
2017-03-21 14:46:59.661204, slv, 022772fffe0d7313(unknown)/1,  0.000251842,  0.000071790,  0.000273909,  0.000232916, -13431.773000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000232916,  0.000273909
2017-03-21 14:47:00.048258, slv, 022772fffe0d7313(unknown)/1,  0.000251842, -0.000022940,  0.000273909,  0.000225683, -13431.773000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000225683,  0.000273909
2017-03-21 14:47:01.048377, slv, 022772fffe0d7313(unknown)/1,  0.000251842,  0.000010645,  0.000273909,  0.000299291, -13454.713000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000299291,  0.000273909
2017-03-21 14:47:01.253520, slv, 022772fffe0d7313(unknown)/1,  0.000251760,  0.000010645,  0.000180274,  0.000299291, -13444.068000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000299291,  0.000180274
2017-03-21 14:47:02.051229, slv, 022772fffe0d7313(unknown)/1,  0.000251760,  0.000207564,  0.000180274,  0.000619441, -13444.068000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000619441,  0.000180274
2017-03-21 14:47:02.686517, slv, 022772fffe0d7313(unknown)/1,  0.000252912,  0.000207564,  0.000202917,  0.000619441, -13236.504000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000619441,  0.000202917
2017-03-21 14:47:03.048606, slv, 022772fffe0d7313(unknown)/1,  0.000252912,  0.000337266,  0.000202917,  0.000559765, -13236.504000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000559765,  0.000202917
2017-03-21 14:47:04.048165, slv, 022772fffe0d7313(unknown)/1,  0.000252912,  0.000100833,  0.000202917,  0.000147726, -12899.238000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000147726,  0.000202917
2017-03-21 14:47:04.664042, slv, 022772fffe0d7313(unknown)/1,  0.000253608,  0.000100833,  0.000219760,  0.000147726, -12798.405000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000147726,  0.000219760
2017-03-21 14:47:05.048261, slv, 022772fffe0d7313(unknown)/1,  0.000253608, -0.000076132,  0.000219760,  0.000206530, -12798.405000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000206530,  0.000219760
2017-03-21 14:47:06.048307, slv, 022772fffe0d7313(unknown)/1,  0.000253608, -0.000050411,  0.000219760,  0.000199864, -12874.537000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000199864,  0.000219760
2017-03-21 14:47:06.265036, slv, 022772fffe0d7313(unknown)/1,  0.000252739, -0.000050411,  0.000224616,  0.000199864, -12924.948000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000199864,  0.000224616
2017-03-21 14:47:07.049039, slv, 022772fffe0d7313(unknown)/1,  0.000252739, -0.000037600,  0.000224616,  0.000231282, -12924.948000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000231282,  0.000224616
2017-03-21 14:47:07.658767, slv, 022772fffe0d7313(unknown)/1,  0.000252222, -0.000037600,  0.000222884,  0.000231282, -12962.548000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000231282,  0.000222884
2017-03-21 14:47:08.048276, slv, 022772fffe0d7313(unknown)/1,  0.000252222, -0.000012184,  0.000222884,  0.000249309, -12962.548000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000249309,  0.000222884
2017-03-21 14:47:09.048231, slv, 022772fffe0d7313(unknown)/1,  0.000252222, -0.000024219,  0.000222884,  0.000206695, -12974.732000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000206695,  0.000222884
2017-03-21 14:47:09.087956, slv, 022772fffe0d7313(unknown)/1,  0.000251874, -0.000024219,  0.000259021,  0.000206695, -12998.951000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000206695,  0.000259021
2017-03-21 14:47:10.048218, slv, 022772fffe0d7313(unknown)/1,  0.000251874, -0.000051554,  0.000259021,  0.000194292, -12998.951000000, S, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000194292,  0.000259021
2017-03-21 14:47:10.627159, slv, 022772fffe0d7313(unknown)/1,  0.000251416, -0.000051554,  0.000230366,  0.000194292, -13050.505000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000194292,  0.000230366
2017-03-21 14:47:10.887915, slv, 022772fffe0d7313(unknown)/1,  0.000250707, -0.000051554,  0.000205232,  0.000194292, -13050.505000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000194292,  0.000205232
2017-03-21 14:47:10.982993, slv, 022772fffe0d7313(unknown)/1,  0.000249846, -0.000051554,  0.000188540,  0.000194292, -13050.505000000, D, 0.000283498, 9374, 0.000007969, 112441, -13515, 153,  0.000194292,  0.000188540
2017-03-21 14:47:11.048349, slv, 022772fffe0d7313(unknown)/1,  0.000249846, -0.000032020,  0.000188540,  0.000243387, -13050.505000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000243387,  0.000188540
2017-03-21 14:47:11.149853, slv, 022772fffe0d7313(unknown)/1,  0.000249124, -0.000032020,  0.000188452,  0.000243387, -13082.525000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000243387,  0.000188452
2017-03-21 14:47:12.048999, slv, 022772fffe0d7313(unknown)/1,  0.000249124, -0.000025470,  0.000188452,  0.000204641, -13082.525000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000204641,  0.000188452
2017-03-21 14:47:12.891819, slv, 022772fffe0d7313(unknown)/1,  0.000248629, -0.000025470,  0.000233312,  0.000204641, -13107.995000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000204641,  0.000233312
2017-03-21 14:47:13.048644, slv, 022772fffe0d7313(unknown)/1,  0.000248629,  0.000001124,  0.000233312,  0.000295360, -13107.995000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000295360,  0.000233312
2017-03-21 14:47:13.418996, slv, 022772fffe0d7313(unknown)/1,  0.000248336,  0.000001124,  0.000186083,  0.000295360, -13106.871000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000295360,  0.000186083
2017-03-21 14:47:13.842677, slv, 022772fffe0d7313(unknown)/1,  0.000248232,  0.000001124,  0.000189977,  0.000295360, -13106.871000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000295360,  0.000189977
2017-03-21 14:47:14.048203, slv, 022772fffe0d7313(unknown)/1,  0.000248232, -0.000002259,  0.000189977,  0.000196984, -13106.871000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000196984,  0.000189977
2017-03-21 14:47:15.048335, slv, 022772fffe0d7313(unknown)/1,  0.000248232, -0.000012361,  0.000189977,  0.000274758, -13109.130000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000274758,  0.000189977
2017-03-21 14:47:15.754408, slv, 022772fffe0d7313(unknown)/1,  0.000248185, -0.000012361,  0.000220823,  0.000274758, -13121.491000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000274758,  0.000220823
2017-03-21 14:47:16.048210, slv, 022772fffe0d7313(unknown)/1,  0.000248185, -0.000012548,  0.000220823,  0.000196562, -13121.491000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000196562,  0.000220823
2017-03-21 14:47:16.348979, slv, 022772fffe0d7313(unknown)/1,  0.000247670, -0.000012548,  0.000168865,  0.000196562, -13134.039000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000196562,  0.000168865
2017-03-21 14:47:16.752823, slv, 022772fffe0d7313(unknown)/1,  0.000246789, -0.000012548,  0.000203180,  0.000196562, -13134.039000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000196562,  0.000203180
2017-03-21 14:47:17.049124, slv, 022772fffe0d7313(unknown)/1,  0.000246789, -0.000003712,  0.000203180,  0.000290987, -13134.039000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000290987,  0.000203180
2017-03-21 14:47:17.289762, slv, 022772fffe0d7313(unknown)/1,  0.000246310, -0.000003712,  0.000173685,  0.000290987, -13137.751000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000290987,  0.000173685
2017-03-21 14:47:18.048281, slv, 022772fffe0d7313(unknown)/1,  0.000246310,  0.000016601,  0.000173685,  0.000235313, -13137.751000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000235313,  0.000173685
2017-03-21 14:47:18.911589, slv, 022772fffe0d7313(unknown)/1,  0.000245918,  0.000016601,  0.000185030,  0.000235313, -13121.150000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000235313,  0.000185030
2017-03-21 14:47:19.048271, slv, 022772fffe0d7313(unknown)/1,  0.000245918, -0.000007495,  0.000185030,  0.000241923, -13121.150000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000241923,  0.000185030
2017-03-21 14:47:20.048231, slv, 022772fffe0d7313(unknown)/1,  0.000245918, -0.000014346,  0.000185030,  0.000221219, -13128.645000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000221219,  0.000185030
2017-03-21 14:47:20.175188, slv, 022772fffe0d7313(unknown)/1,  0.000245244, -0.000014346,  0.000169478,  0.000221219, -13142.991000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000221219,  0.000169478
2017-03-21 14:47:21.048290, slv, 022772fffe0d7313(unknown)/1,  0.000245244, -0.000027830,  0.000169478,  0.000214281, -13142.991000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000214281,  0.000169478
2017-03-21 14:47:21.666243, slv, 022772fffe0d7313(unknown)/1,  0.000244669, -0.000027830,  0.000228854,  0.000214281, -13170.821000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000214281,  0.000228854
2017-03-21 14:47:22.049166, slv, 022772fffe0d7313(unknown)/1,  0.000244669, -0.000014107,  0.000228854,  0.000247418, -13170.821000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000247418,  0.000228854
2017-03-21 14:47:23.048215, slv, 022772fffe0d7313(unknown)/1,  0.000244669, -0.000025983,  0.000228854,  0.000189955, -13184.928000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000189955,  0.000228854
2017-03-21 14:47:23.359856, slv, 022772fffe0d7313(unknown)/1,  0.000244294, -0.000025983,  0.000249517,  0.000189955, -13210.911000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000189955,  0.000249517
2017-03-21 14:47:24.048225, slv, 022772fffe0d7313(unknown)/1,  0.000244294, -0.000042685,  0.000249517,  0.000213638, -13210.911000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000213638,  0.000249517
2017-03-21 14:47:24.614180, slv, 022772fffe0d7313(unknown)/1,  0.000244120, -0.000042685,  0.000279480,  0.000213638, -13253.596000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000213638,  0.000279480
2017-03-21 14:47:25.048457, slv, 022772fffe0d7313(unknown)/1,  0.000244120,  0.000028301,  0.000279480,  0.000331379, -13253.596000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000331379,  0.000279480
2017-03-21 14:47:25.194745, slv, 022772fffe0d7313(unknown)/1,  0.000244346,  0.000028301,  0.000209887,  0.000331379, -13225.295000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000331379,  0.000209887
2017-03-21 14:47:25.297997, slv, 022772fffe0d7313(unknown)/1,  0.000244852,  0.000028301,  0.000234174,  0.000331379, -13225.295000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000331379,  0.000234174
2017-03-21 14:47:26.048267, slv, 022772fffe0d7313(unknown)/1,  0.000244852,  0.000031716,  0.000234174,  0.000221026, -13225.295000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000221026,  0.000234174
2017-03-21 14:47:26.699923, slv, 022772fffe0d7313(unknown)/1,  0.000244838,  0.000031716,  0.000189228,  0.000221026, -13193.579000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000221026,  0.000189228
2017-03-21 14:47:27.049427, slv, 022772fffe0d7313(unknown)/1,  0.000244838, -0.000046245,  0.000189228,  0.000176173, -13193.579000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000176173,  0.000189228
2017-03-21 14:47:27.742053, slv, 022772fffe0d7313(unknown)/1,  0.000244323, -0.000046245,  0.000261071,  0.000176173, -13239.824000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000176173,  0.000261071
2017-03-21 14:47:28.048662, slv, 022772fffe0d7313(unknown)/1,  0.000244323, -0.000049080,  0.000261071,  0.000214826, -13239.824000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000214826,  0.000261071
2017-03-21 14:47:28.314204, slv, 022772fffe0d7313(unknown)/1,  0.000243639, -0.000049080,  0.000149991,  0.000214826, -13288.904000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000214826,  0.000149991
2017-03-21 14:47:29.048365, slv, 022772fffe0d7313(unknown)/1,  0.000243639,  0.000017329,  0.000149991,  0.000307794, -13288.904000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000307794,  0.000149991
2017-03-21 14:47:29.285615, slv, 022772fffe0d7313(unknown)/1,  0.000243206,  0.000017329,  0.000191191,  0.000307794, -13271.575000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000307794,  0.000191191
2017-03-21 14:47:29.670376, slv, 022772fffe0d7313(unknown)/1,  0.000243204,  0.000017329,  0.000165504,  0.000307794, -13271.575000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000307794,  0.000165504
2017-03-21 14:47:29.845443, slv, 022772fffe0d7313(unknown)/1,  0.000243046,  0.000017329,  0.000151276,  0.000307794, -13271.575000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000307794,  0.000151276
2017-03-21 14:47:30.048225, slv, 022772fffe0d7313(unknown)/1,  0.000243046,  0.000010395,  0.000151276,  0.000199681, -13271.575000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000199681,  0.000151276
2017-03-21 14:47:30.945653, slv, 022772fffe0d7313(unknown)/1,  0.000242592,  0.000010395,  0.000197260,  0.000199681, -13261.180000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000199681,  0.000197260
2017-03-21 14:47:31.048220, slv, 022772fffe0d7313(unknown)/1,  0.000242592, -0.000049581,  0.000197260,  0.000186794, -13261.180000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000186794,  0.000197260
2017-03-21 14:47:32.049200, slv, 022772fffe0d7313(unknown)/1,  0.000242592, -0.000026973,  0.000197260,  0.000244445, -13310.761000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000244445,  0.000197260
2017-03-21 14:47:32.922701, slv, 022772fffe0d7313(unknown)/1,  0.000242066, -0.000026973,  0.000194268,  0.000244445, -13337.734000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000244445,  0.000194268
2017-03-21 14:47:33.048273, slv, 022772fffe0d7313(unknown)/1,  0.000242066, -0.000002145,  0.000194268,  0.000235923, -13337.734000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000235923,  0.000194268
2017-03-21 14:47:34.048308, slv, 022772fffe0d7313(unknown)/1,  0.000242066,  0.000017097,  0.000194268,  0.000282403, -13339.879000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000282403,  0.000194268
2017-03-21 14:47:34.530522, slv, 022772fffe0d7313(unknown)/1,  0.000241893,  0.000017097,  0.000202864,  0.000282403, -13322.782000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000282403,  0.000202864
2017-03-21 14:47:35.048257, slv, 022772fffe0d7313(unknown)/1,  0.000241893,  0.000007596,  0.000202864,  0.000216748, -13322.782000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000216748,  0.000202864
2017-03-21 14:47:35.608062, slv, 022772fffe0d7313(unknown)/1,  0.000241588,  0.000007596,  0.000187369,  0.000216748, -13315.186000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000216748,  0.000187369
2017-03-21 14:47:36.048290, slv, 022772fffe0d7313(unknown)/1,  0.000241588,  0.000003644,  0.000187369,  0.000274020, -13315.186000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000274020,  0.000187369
2017-03-21 14:47:37.049033, slv, 022772fffe0d7313(unknown)/1,  0.000241588, -0.000012597,  0.000187369,  0.000183962, -13311.542000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000183962,  0.000187369
2017-03-21 14:47:37.185797, slv, 022772fffe0d7313(unknown)/1,  0.000240614, -0.000012597,  0.000129049,  0.000183962, -13324.139000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000183962,  0.000129049
2017-03-21 14:47:38.048251, slv, 022772fffe0d7313(unknown)/1,  0.000240614, -0.000034895,  0.000129049,  0.000228450, -13324.139000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000228450,  0.000129049
2017-03-21 14:47:38.187325, slv, 022772fffe0d7313(unknown)/1,  0.000239468, -0.000034895,  0.000127687,  0.000228450, -13359.034000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000228450,  0.000127687
2017-03-21 14:47:38.693904, slv, 022772fffe0d7313(unknown)/1,  0.000238664, -0.000034895,  0.000167430,  0.000228450, -13359.034000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000228450,  0.000167430
2017-03-21 14:47:39.048240, slv, 022772fffe0d7313(unknown)/1,  0.000238664, -0.000007995,  0.000167430,  0.000234838, -13359.034000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000234838,  0.000167430
2017-03-21 14:47:39.810769, slv, 022772fffe0d7313(unknown)/1,  0.000238155, -0.000007995,  0.000193569,  0.000234838, -13367.029000000, D, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000234838,  0.000193569
2017-03-21 14:47:40.048258, slv, 022772fffe0d7313(unknown)/1,  0.000238155,  0.000000453,  0.000193569,  0.000242887, -13367.029000000, S, 0.000257123, 5652, 0.000012400, 85582, -13412, 314,  0.000242887,  0.000193569
2017-03-21 14:47:41.048283, slv, 022772fffe0d7313(unknown)/1,  0.000238155,  0.000012227,  0.000193569,  0.000257878, -13366.576000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000257878,  0.000193569
2017-03-21 14:47:41.072899, slv, 022772fffe0d7313(unknown)/1,  0.000237886,  0.000012227,  0.000197535,  0.000257878, -13354.349000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000257878,  0.000197535
2017-03-21 14:47:41.674504, slv, 022772fffe0d7313(unknown)/1,  0.000237795,  0.000012227,  0.000215045,  0.000257878, -13354.349000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000257878,  0.000215045
2017-03-21 14:47:42.049214, slv, 022772fffe0d7313(unknown)/1,  0.000237795, -0.000013198,  0.000215045,  0.000191676, -13354.349000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000191676,  0.000215045
2017-03-21 14:47:42.957933, slv, 022772fffe0d7313(unknown)/1,  0.000237161, -0.000013198,  0.000124332,  0.000191676, -13367.547000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000191676,  0.000124332
2017-03-21 14:47:43.048301, slv, 022772fffe0d7313(unknown)/1,  0.000237161, -0.000034137,  0.000124332,  0.000215004, -13367.547000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000215004,  0.000124332
2017-03-21 14:47:43.961859, slv, 022772fffe0d7313(unknown)/1,  0.000236210, -0.000034137,  0.000174108,  0.000215004, -13401.684000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000215004,  0.000174108
2017-03-21 14:47:44.048309, slv, 022772fffe0d7313(unknown)/1,  0.000236210,  0.000002992,  0.000174108,  0.000264351, -13401.684000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000264351,  0.000174108
2017-03-21 14:47:45.048220, slv, 022772fffe0d7313(unknown)/1,  0.000236210, -0.000001443,  0.000174108,  0.000205183, -13398.692000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000205183,  0.000174108
2017-03-21 14:47:45.090572, slv, 022772fffe0d7313(unknown)/1,  0.000235554, -0.000001443,  0.000182568,  0.000205183, -13400.135000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000205183,  0.000182568
2017-03-21 14:47:46.048348, slv, 022772fffe0d7313(unknown)/1,  0.000235554,  0.000021851,  0.000182568,  0.000310282, -13400.135000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000310282,  0.000182568
2017-03-21 14:47:46.797609, slv, 022772fffe0d7313(unknown)/1,  0.000235311,  0.000021851,  0.000182044,  0.000310282, -13378.284000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000310282,  0.000182044
2017-03-21 14:47:47.054484, slv, 022772fffe0d7313(unknown)/1,  0.000235311,  0.000049508,  0.000182044,  0.000259599, -13378.284000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000259599,  0.000182044
2017-03-21 14:47:47.713015, slv, 022772fffe0d7313(unknown)/1,  0.000235197,  0.000049508,  0.000160066,  0.000259599, -13328.776000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000259599,  0.000160066
2017-03-21 14:47:48.048210, slv, 022772fffe0d7313(unknown)/1,  0.000235197,  0.000005115,  0.000160066,  0.000221139, -13328.776000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000221139,  0.000160066
2017-03-21 14:47:49.048255, slv, 022772fffe0d7313(unknown)/1,  0.000235197, -0.000018701,  0.000160066,  0.000211853, -13323.661000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000211853,  0.000160066
2017-03-21 14:47:49.436216, slv, 022772fffe0d7313(unknown)/1,  0.000234723, -0.000018701,  0.000187889,  0.000211853, -13342.362000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000211853,  0.000187889
2017-03-21 14:47:49.546936, slv, 022772fffe0d7313(unknown)/1,  0.000234420, -0.000018701,  0.000249810,  0.000211853, -13342.362000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000211853,  0.000249810
2017-03-21 14:47:50.048288, slv, 022772fffe0d7313(unknown)/1,  0.000234420, -0.000003253,  0.000249810,  0.000251259, -13342.362000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000251259,  0.000249810
2017-03-21 14:47:50.999108, slv, 022772fffe0d7313(unknown)/1,  0.000234240, -0.000003253,  0.000178665,  0.000251259, -13345.615000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000251259,  0.000178665
2017-03-21 14:47:51.048254, slv, 022772fffe0d7313(unknown)/1,  0.000234240,  0.000017717,  0.000178665,  0.000252837, -13345.615000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000252837,  0.000178665
2017-03-21 14:47:52.049069, slv, 022772fffe0d7313(unknown)/1,  0.000234240,  0.000004027,  0.000178665,  0.000223698, -13327.898000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000223698,  0.000178665
2017-03-21 14:47:52.343833, slv, 022772fffe0d7313(unknown)/1,  0.000233721,  0.000004027,  0.000150515,  0.000223698, -13323.871000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000223698,  0.000150515
2017-03-21 14:47:53.048257, slv, 022772fffe0d7313(unknown)/1,  0.000233721,  0.000002624,  0.000150515,  0.000249511, -13323.871000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000249511,  0.000150515
2017-03-21 14:47:53.718032, slv, 022772fffe0d7313(unknown)/1,  0.000233135,  0.000002624,  0.000161117,  0.000249511, -13321.247000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000249511,  0.000161117
2017-03-21 14:47:54.048244, slv, 022772fffe0d7313(unknown)/1,  0.000233135,  0.000004051,  0.000161117,  0.000225447, -13321.247000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000225447,  0.000161117
2017-03-21 14:47:54.661046, slv, 022772fffe0d7313(unknown)/1,  0.000232621,  0.000004051,  0.000164984,  0.000225447, -13317.196000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000225447,  0.000164984
2017-03-21 14:47:55.048310, slv, 022772fffe0d7313(unknown)/1,  0.000232621,  0.000015472,  0.000164984,  0.000271254, -13317.196000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000271254,  0.000164984
2017-03-21 14:47:55.699322, slv, 022772fffe0d7313(unknown)/1,  0.000232451,  0.000015472,  0.000225294,  0.000271254, -13301.724000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000271254,  0.000225294
2017-03-21 14:47:56.048247, slv, 022772fffe0d7313(unknown)/1,  0.000232451,  0.000013982,  0.000225294,  0.000221783, -13301.724000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000221783,  0.000225294
2017-03-21 14:47:56.327787, slv, 022772fffe0d7313(unknown)/1,  0.000232466,  0.000013982,  0.000215353,  0.000221783, -13287.742000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000221783,  0.000215353
2017-03-21 14:47:57.049169, slv, 022772fffe0d7313(unknown)/1,  0.000232466,  0.000058648,  0.000215353,  0.000360430, -13287.742000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000360430,  0.000215353
2017-03-21 14:47:57.851203, slv, 022772fffe0d7313(unknown)/1,  0.000232884,  0.000058648,  0.000239394,  0.000360430, -13229.094000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000360430,  0.000239394
2017-03-21 14:47:58.048208, slv, 022772fffe0d7313(unknown)/1,  0.000232884,  0.000036070,  0.000239394,  0.000177059, -13229.094000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000177059,  0.000239394
2017-03-21 14:47:58.992448, slv, 022772fffe0d7313(unknown)/1,  0.000232808,  0.000036070,  0.000135208,  0.000177059, -13193.024000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000177059,  0.000135208
2017-03-21 14:47:59.022576, slv, 022772fffe0d7313(unknown)/1,  0.000231578,  0.000036070,  0.000127130,  0.000177059, -13193.024000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000177059,  0.000127130
2017-03-21 14:47:59.048737, slv, 022772fffe0d7313(unknown)/1,  0.000231578,  0.000211426,  0.000127130,  0.000710255, -13193.024000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000710255,  0.000127130
2017-03-21 14:47:59.588025, slv, 022772fffe0d7313(unknown)/1,  0.000232741,  0.000211426,  0.000209498,  0.000710255, -12981.598000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000710255,  0.000209498
2017-03-21 14:48:00.048220, slv, 022772fffe0d7313(unknown)/1,  0.000232741,  0.000228210,  0.000209498,  0.000210484, -12981.598000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000210484,  0.000209498
2017-03-21 14:48:01.048224, slv, 022772fffe0d7313(unknown)/1,  0.000232741, -0.000030542,  0.000209498,  0.000193912, -12753.388000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000193912,  0.000209498
2017-03-21 14:48:01.301382, slv, 022772fffe0d7313(unknown)/1,  0.000234327, -0.000030542,  0.000223192,  0.000193912, -12783.930000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000193912,  0.000223192
2017-03-21 14:48:02.049188, slv, 022772fffe0d7313(unknown)/1,  0.000234327, -0.000037196,  0.000223192,  0.000198763, -12783.930000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000198763,  0.000223192
2017-03-21 14:48:02.302809, slv, 022772fffe0d7313(unknown)/1,  0.000233991, -0.000037196,  0.000235328,  0.000198763, -12821.126000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000198763,  0.000235328
2017-03-21 14:48:03.048216, slv, 022772fffe0d7313(unknown)/1,  0.000233991, -0.000055417,  0.000235328,  0.000158721, -12821.126000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000158721,  0.000235328
2017-03-21 14:48:03.252903, slv, 022772fffe0d7313(unknown)/1,  0.000233855, -0.000055417,  0.000308418,  0.000158721, -12876.543000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000158721,  0.000308418
2017-03-21 14:48:04.048148, slv, 022772fffe0d7313(unknown)/1,  0.000233855, -0.000084331,  0.000308418,  0.000140463, -12876.543000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000140463,  0.000308418
2017-03-21 14:48:05.048247, slv, 022772fffe0d7313(unknown)/1,  0.000233855, -0.000064992,  0.000308418,  0.000197263, -12960.874000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000197263,  0.000308418
2017-03-21 14:48:05.141068, slv, 022772fffe0d7313(unknown)/1,  0.000233785, -0.000064992,  0.000253059,  0.000197263, -13025.866000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000197263,  0.000253059
2017-03-21 14:48:05.242399, slv, 022772fffe0d7313(unknown)/1,  0.000233482, -0.000064992,  0.000210067,  0.000197263, -13025.866000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000197263,  0.000210067
2017-03-21 14:48:06.048219, slv, 022772fffe0d7313(unknown)/1,  0.000233482, -0.000034062,  0.000210067,  0.000201950, -13025.866000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000201950,  0.000210067
2017-03-21 14:48:06.169291, slv, 022772fffe0d7313(unknown)/1,  0.000232896, -0.000034062,  0.000174685,  0.000201950, -13059.928000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000201950,  0.000174685
2017-03-21 14:48:07.055922, slv, 022772fffe0d7313(unknown)/1,  0.000232896, -0.000006789,  0.000174685,  0.000250851, -13059.928000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000250851,  0.000174685
2017-03-21 14:48:07.665252, slv, 022772fffe0d7313(unknown)/1,  0.000232745, -0.000006789,  0.000265383,  0.000250851, -13066.717000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000250851,  0.000265383
2017-03-21 14:48:08.048217, slv, 022772fffe0d7313(unknown)/1,  0.000232745, -0.000011439,  0.000265383,  0.000191912, -13066.717000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000191912,  0.000265383
2017-03-21 14:48:08.844045, slv, 022772fffe0d7313(unknown)/1,  0.000232900, -0.000011439,  0.000262498,  0.000191912, -13078.156000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000191912,  0.000262498
2017-03-21 14:48:09.048566, slv, 022772fffe0d7313(unknown)/1,  0.000232900,  0.000049492,  0.000262498,  0.000372716, -13078.156000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000372716,  0.000262498
2017-03-21 14:48:09.348565, slv, 022772fffe0d7313(unknown)/1,  0.000233498,  0.000049492,  0.000257476,  0.000372716, -13028.664000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000372716,  0.000257476
2017-03-21 14:48:09.845866, slv, 022772fffe0d7313(unknown)/1,  0.000234736,  0.000049492,  0.000247916,  0.000372716, -13028.664000000, D, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000372716,  0.000247916
2017-03-21 14:48:10.048185, slv, 022772fffe0d7313(unknown)/1,  0.000234736,  0.000036854,  0.000247916,  0.000168628, -13028.664000000, S, 0.000244276, 2968, -0.000010536, 22314, -13228, 94,  0.000168628,  0.000247916
2017-03-21 14:48:11.048392, slv, 022772fffe0d7313(unknown)/1,  0.000234736,  0.000005814,  0.000247916,  0.000312472, -12991.810000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000312472,  0.000247916
2017-03-21 14:48:11.530991, slv, 022772fffe0d7313(unknown)/1,  0.000235622,  0.000005814,  0.000232644,  0.000312472, -12985.996000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000312472,  0.000232644
2017-03-21 14:48:12.050140, slv, 022772fffe0d7313(unknown)/1,  0.000235622,  0.000053018,  0.000232644,  0.000263922, -12985.996000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000263922,  0.000232644
2017-03-21 14:48:13.048281, slv, 022772fffe0d7313(unknown)/1,  0.000235622,  0.000006658,  0.000232644,  0.000220638, -12932.978000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000220638,  0.000232644
2017-03-21 14:48:13.152155, slv, 022772fffe0d7313(unknown)/1,  0.000235598,  0.000006658,  0.000170471,  0.000220638, -12926.320000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000220638,  0.000170471
2017-03-21 14:48:14.048166, slv, 022772fffe0d7313(unknown)/1,  0.000235598, -0.000049929,  0.000170471,  0.000150723, -12926.320000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000150723,  0.000170471
2017-03-21 14:48:14.911438, slv, 022772fffe0d7313(unknown)/1,  0.000234847, -0.000049929,  0.000208277,  0.000150723, -12976.249000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000150723,  0.000208277
2017-03-21 14:48:15.048219, slv, 022772fffe0d7313(unknown)/1,  0.000234847, -0.000059264,  0.000208277,  0.000201193, -12976.249000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000201193,  0.000208277
2017-03-21 14:48:15.198214, slv, 022772fffe0d7313(unknown)/1,  0.000234323, -0.000059264,  0.000244936,  0.000201193, -13035.513000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000201193,  0.000244936
2017-03-21 14:48:16.048307, slv, 022772fffe0d7313(unknown)/1,  0.000234323, -0.000019815,  0.000244936,  0.000228347, -13035.513000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000228347,  0.000244936
2017-03-21 14:48:16.102634, slv, 022772fffe0d7313(unknown)/1,  0.000234203, -0.000019815,  0.000232094,  0.000228347, -13055.328000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000228347,  0.000232094
2017-03-21 14:48:16.865623, slv, 022772fffe0d7313(unknown)/1,  0.000234043, -0.000019815,  0.000207183,  0.000228347, -13055.328000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000228347,  0.000207183
2017-03-21 14:48:17.057086, slv, 022772fffe0d7313(unknown)/1,  0.000234043, -0.000042591,  0.000207183,  0.000154837, -13055.328000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000154837,  0.000207183
2017-03-21 14:48:18.048211, slv, 022772fffe0d7313(unknown)/1,  0.000234043, -0.000063855,  0.000207183,  0.000185538, -13097.919000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000185538,  0.000207183
2017-03-21 14:48:18.280758, slv, 022772fffe0d7313(unknown)/1,  0.000233538, -0.000063855,  0.000185775,  0.000185538, -13161.774000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000185538,  0.000185775
2017-03-21 14:48:18.892232, slv, 022772fffe0d7313(unknown)/1,  0.000232990, -0.000063855,  0.000237031,  0.000185538, -13161.774000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000185538,  0.000237031
2017-03-21 14:48:19.048181, slv, 022772fffe0d7313(unknown)/1,  0.000232990, -0.000044756,  0.000237031,  0.000191982, -13161.774000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000191982,  0.000237031
2017-03-21 14:48:20.048221, slv, 022772fffe0d7313(unknown)/1,  0.000232990, -0.000030359,  0.000237031,  0.000213279, -13206.530000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000213279,  0.000237031
2017-03-21 14:48:20.570449, slv, 022772fffe0d7313(unknown)/1,  0.000232684, -0.000030359,  0.000217892,  0.000213279, -13236.889000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000213279,  0.000217892
2017-03-21 14:48:21.048222, slv, 022772fffe0d7313(unknown)/1,  0.000232684, -0.000033908,  0.000217892,  0.000184577, -13236.889000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000184577,  0.000217892
2017-03-21 14:48:21.708609, slv, 022772fffe0d7313(unknown)/1,  0.000232362, -0.000033908,  0.000232477,  0.000184577, -13270.797000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000184577,  0.000232477
2017-03-21 14:48:22.049074, slv, 022772fffe0d7313(unknown)/1,  0.000232362, -0.000039433,  0.000232477,  0.000201601, -13270.797000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000201601,  0.000232477
2017-03-21 14:48:22.430478, slv, 022772fffe0d7313(unknown)/1,  0.000231788, -0.000039433,  0.000163959,  0.000201601, -13310.230000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000201601,  0.000163959
2017-03-21 14:48:23.048519, slv, 022772fffe0d7313(unknown)/1,  0.000231788,  0.000076972,  0.000163959,  0.000416492, -13310.230000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000416492,  0.000163959
2017-03-21 14:48:23.560813, slv, 022772fffe0d7313(unknown)/1,  0.000231992,  0.000076972,  0.000197286,  0.000416492, -13233.258000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000416492,  0.000197286
2017-03-21 14:48:24.043598, slv, 022772fffe0d7313(unknown)/1,  0.000233167,  0.000076972,  0.000198424,  0.000416492, -13233.258000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000416492,  0.000198424
2017-03-21 14:48:24.048201, slv, 022772fffe0d7313(unknown)/1,  0.000233167,  0.000075378,  0.000198424,  0.000199219, -13233.258000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000199219,  0.000198424
2017-03-21 14:48:24.139512, slv, 022772fffe0d7313(unknown)/1,  0.000233401,  0.000075378,  0.000178501,  0.000199219, -13157.880000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000199219,  0.000178501
2017-03-21 14:48:24.212813, slv, 022772fffe0d7313(unknown)/1,  0.000232905,  0.000075378,  0.000229572,  0.000199219, -13157.880000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000199219,  0.000229572
2017-03-21 14:48:25.048280, slv, 022772fffe0d7313(unknown)/1,  0.000232905, -0.000003863,  0.000229572,  0.000259127, -13157.880000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000259127,  0.000229572
2017-03-21 14:48:25.733595, slv, 022772fffe0d7313(unknown)/1,  0.000232855, -0.000003863,  0.000230840,  0.000259127, -13161.743000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000259127,  0.000230840
2017-03-21 14:48:26.048188, slv, 022772fffe0d7313(unknown)/1,  0.000232855, -0.000016261,  0.000230840,  0.000174111, -13161.743000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000174111,  0.000230840
2017-03-21 14:48:26.457783, slv, 022772fffe0d7313(unknown)/1,  0.000232645, -0.000016261,  0.000213636,  0.000174111, -13178.004000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000174111,  0.000213636
2017-03-21 14:48:27.049040, slv, 022772fffe0d7313(unknown)/1,  0.000232645, -0.000039553,  0.000213636,  0.000212282, -13178.004000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000212282,  0.000213636
2017-03-21 14:48:28.048195, slv, 022772fffe0d7313(unknown)/1,  0.000232645, -0.000030258,  0.000213636,  0.000192490, -13217.557000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000192490,  0.000213636
2017-03-21 14:48:28.054840, slv, 022772fffe0d7313(unknown)/1,  0.000234930, -0.000030258,  0.000935266,  0.000192490, -13247.815000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000192490,  0.000935266
2017-03-21 14:48:28.716167, slv, 022772fffe0d7313(unknown)/1,  0.000237217, -0.000030258,  0.000204882,  0.000192490, -13247.815000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000192490,  0.000204882
2017-03-21 14:48:29.048238, slv, 022772fffe0d7313(unknown)/1,  0.000237217, -0.000029180,  0.000204882,  0.000219011, -13247.815000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000219011,  0.000204882
2017-03-21 14:48:29.470378, slv, 022772fffe0d7313(unknown)/1,  0.000236768, -0.000029180,  0.000217641,  0.000219011, -13276.995000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000219011,  0.000217641
2017-03-21 14:48:29.631966, slv, 022772fffe0d7313(unknown)/1,  0.000236475, -0.000029180,  0.000216351,  0.000219011, -13276.995000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000219011,  0.000216351
2017-03-21 14:48:30.007180, slv, 022772fffe0d7313(unknown)/1,  0.000236124, -0.000029180,  0.000201695,  0.000219011, -13276.995000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000219011,  0.000201695
2017-03-21 14:48:30.048252, slv, 022772fffe0d7313(unknown)/1,  0.000236124, -0.000008792,  0.000201695,  0.000236746, -13276.995000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000236746,  0.000201695
2017-03-21 14:48:31.048250, slv, 022772fffe0d7313(unknown)/1,  0.000236124, -0.000008961,  0.000201695,  0.000217580, -13285.787000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000217580,  0.000201695
2017-03-21 14:48:31.762567, slv, 022772fffe0d7313(unknown)/1,  0.000235837, -0.000008961,  0.000232835,  0.000217580, -13294.748000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000217580,  0.000232835
2017-03-21 14:48:32.049590, slv, 022772fffe0d7313(unknown)/1,  0.000235837,  0.000212321,  0.000232835,  0.000679023, -13294.748000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000679023,  0.000232835
2017-03-21 14:48:32.874108, slv, 022772fffe0d7313(unknown)/1,  0.000237474,  0.000212321,  0.000232958,  0.000679023, -13082.427000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000679023,  0.000232958
2017-03-21 14:48:33.048315, slv, 022772fffe0d7313(unknown)/1,  0.000237474,  0.000235817,  0.000232958,  0.000265923, -13082.427000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000265923,  0.000232958
2017-03-21 14:48:33.137363, slv, 022772fffe0d7313(unknown)/1,  0.000239188,  0.000235817,  0.000210809,  0.000265923, -12846.610000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000265923,  0.000210809
2017-03-21 14:48:34.048210, slv, 022772fffe0d7313(unknown)/1,  0.000239188, -0.000007251,  0.000210809,  0.000196237, -12846.610000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000196237,  0.000210809
2017-03-21 14:48:34.993887, slv, 022772fffe0d7313(unknown)/1,  0.000238940, -0.000007251,  0.000220323,  0.000196237, -12853.861000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000196237,  0.000220323
2017-03-21 14:48:35.032127, slv, 022772fffe0d7313(unknown)/1,  0.000238613, -0.000007251,  0.000259320,  0.000196237, -12853.861000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000196237,  0.000259320
2017-03-21 14:48:35.048186, slv, 022772fffe0d7313(unknown)/1,  0.000238613, -0.000051475,  0.000259320,  0.000178612, -12853.861000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000178612,  0.000259320
2017-03-21 14:48:36.048303, slv, 022772fffe0d7313(unknown)/1,  0.000238613, -0.000022104,  0.000259320,  0.000254405, -12905.336000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000254405,  0.000259320
2017-03-21 14:48:36.791054, slv, 022772fffe0d7313(unknown)/1,  0.000238652, -0.000022104,  0.000254419,  0.000254405, -12927.440000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000254405,  0.000254419
2017-03-21 14:48:37.052973, slv, 022772fffe0d7313(unknown)/1,  0.000238652,  0.001841148,  0.000254419,  0.003905156, -12927.440000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.003905156,  0.000254419
2017-03-21 14:48:37.826341, slv, 022772fffe0d7313(unknown)/1,  0.000253841,  0.001841148,  0.000428954,  0.003905156, -11086.292000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.003905156,  0.000428954
2017-03-21 14:48:38.048022, slv, 022772fffe0d7313(unknown)/1,  0.000253841,  0.001715236,  0.000428954,  0.000017808, -11086.292000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000017808,  0.000428954
2017-03-21 14:48:38.368901, slv, 022772fffe0d7313(unknown)/1,  0.000268603,  0.001715236,  0.000442413,  0.000017808, -9371.056000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000017808,  0.000442413
2017-03-21 14:48:38.625026, slv, 022772fffe0d7313(unknown)/1,  0.000268365,  0.001715236,  0.000535434,  0.000017808, -9371.056000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205,  0.000017808,  0.000535434
2017-03-21 14:48:39.048471, slv, 022772fffe0d7313(unknown)/1,  0.000268365, -0.000264387,  0.000535434, -0.000024378, -9371.056000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205, -0.000024378,  0.000535434
2017-03-21 14:48:39.346545, slv, 022772fffe0d7313(unknown)/1,  0.000273324, -0.000264387,  0.001814019, -0.000024378, -9635.443000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205, -0.000024378,  0.001814019
2017-03-21 14:48:39.508851, slv, 022772fffe0d7313(unknown)/1,  0.000278316, -0.000264387,  0.000605872, -0.000024378, -9635.443000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205, -0.000024378,  0.000605872
2017-03-21 14:48:39.524067, slv, 022772fffe0d7313(unknown)/1,  0.000278544, -0.000264387,  0.000614557, -0.000024378, -9635.443000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205, -0.000024378,  0.000614557
2017-03-21 14:48:40.047887, slv, 022772fffe0d7313(unknown)/1,  0.000278544, -0.000376188,  0.000614557, -0.000181091, -9635.443000000, S, 0.000234107, 1617, 0.000012492, 65472, -13179, 205, -0.000181091,  0.000614557
2017-03-21 14:48:40.530736, slv, 022772fffe0d7313(unknown)/1,  0.000277985, -0.000376188,  0.000561894, -0.000181091, -10011.631000000, D, 0.000234107, 1617, 0.000012492, 65472, -13179, 205, -0.000181091,  0.000561894
2017-03-21 14:48:41.047884, slv, 022772fffe0d7313(unknown)/1,  0.000277985, -0.000437708,  0.000561894, -0.000137798, -10011.631000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102, -0.000137798,  0.000561894
2017-03-21 14:48:41.598800, slv, 022772fffe0d7313(unknown)/1,  0.000277005, -0.000437708,  0.000617958, -0.000137798, -10449.339000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102, -0.000137798,  0.000617958
2017-03-21 14:48:42.047892, slv, 022772fffe0d7313(unknown)/1,  0.000277005, -0.000410402,  0.000617958, -0.000128017, -10449.339000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102, -0.000128017,  0.000617958
2017-03-21 14:48:42.376861, slv, 022772fffe0d7313(unknown)/1,  0.000276117, -0.000410402,  0.000528554, -0.000128017, -10859.741000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102, -0.000128017,  0.000528554
2017-03-21 14:48:42.798583, slv, 022772fffe0d7313(unknown)/1,  0.000274865, -0.000410402,  0.000511400, -0.000128017, -10859.741000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102, -0.000128017,  0.000511400
2017-03-21 14:48:43.047970, slv, 022772fffe0d7313(unknown)/1,  0.000274865, -0.000376650,  0.000511400, -0.000073414, -10859.741000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102, -0.000073414,  0.000511400
2017-03-21 14:48:44.048082, slv, 022772fffe0d7313(unknown)/1,  0.000274865, -0.000296909,  0.000511400,  0.000029325, -11236.391000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000029325,  0.000511400
2017-03-21 14:48:44.477602, slv, 022772fffe0d7313(unknown)/1,  0.000273645, -0.000296909,  0.000374340,  0.000029325, -11533.300000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000029325,  0.000374340
2017-03-21 14:48:44.933808, slv, 022772fffe0d7313(unknown)/1,  0.000272562, -0.000296909,  0.000384451,  0.000029325, -11533.300000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000029325,  0.000384451
2017-03-21 14:48:45.047995, slv, 022772fffe0d7313(unknown)/1,  0.000272562, -0.000265592,  0.000384451, -0.000013083, -11533.300000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102, -0.000013083,  0.000384451
2017-03-21 14:48:46.048039, slv, 022772fffe0d7313(unknown)/1,  0.000272562, -0.000267002,  0.000384451,  0.000024201, -11798.892000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000024201,  0.000384451
2017-03-21 14:48:46.493598, slv, 022772fffe0d7313(unknown)/1,  0.000271372, -0.000267002,  0.000347547,  0.000024201, -12065.894000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000024201,  0.000347547
2017-03-21 14:48:46.894433, slv, 022772fffe0d7313(unknown)/1,  0.000270093, -0.000267002,  0.000361997,  0.000024201, -12065.894000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000024201,  0.000361997
2017-03-21 14:48:47.048089, slv, 022772fffe0d7313(unknown)/1,  0.000270093, -0.000242723,  0.000361997,  0.000033007, -12065.894000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000033007,  0.000361997
2017-03-21 14:48:48.048088, slv, 022772fffe0d7313(unknown)/1,  0.000270093, -0.000209132,  0.000361997,  0.000088914, -12308.617000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000088914,  0.000361997
2017-03-21 14:48:48.480687, slv, 022772fffe0d7313(unknown)/1,  0.000268848, -0.000209132,  0.000286566,  0.000088914, -12517.749000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000088914,  0.000286566
2017-03-21 14:48:48.523171, slv, 022772fffe0d7313(unknown)/1,  0.000267963, -0.000209132,  0.000384557,  0.000088914, -12517.749000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000088914,  0.000384557
2017-03-21 14:48:49.019647, slv, 022772fffe0d7313(unknown)/1,  0.000267167, -0.000209132,  0.000305715,  0.000088914, -12517.749000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000088914,  0.000305715
2017-03-21 14:48:49.048080, slv, 022772fffe0d7313(unknown)/1,  0.000267167, -0.000179662,  0.000305715,  0.000089021, -12517.749000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000089021,  0.000305715
2017-03-21 14:48:50.048135, slv, 022772fffe0d7313(unknown)/1,  0.000267167, -0.000156423,  0.000305715,  0.000132466, -12697.411000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000132466,  0.000305715
2017-03-21 14:48:50.679110, slv, 022772fffe0d7313(unknown)/1,  0.000266216, -0.000156423,  0.000298110,  0.000132466, -12853.834000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000132466,  0.000298110
2017-03-21 14:48:51.048144, slv, 022772fffe0d7313(unknown)/1,  0.000266216, -0.000145271,  0.000298110,  0.000110373, -12853.834000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000110373,  0.000298110
2017-03-21 14:48:52.048193, slv, 022772fffe0d7313(unknown)/1,  0.000266216, -0.000135414,  0.000298110,  0.000151230, -12999.105000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000151230,  0.000298110
2017-03-21 14:48:52.242045, slv, 022772fffe0d7313(unknown)/1,  0.000265235, -0.000135414,  0.000231936,  0.000151230, -13134.519000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000151230,  0.000231936
2017-03-21 14:48:53.049020, slv, 022772fffe0d7313(unknown)/1,  0.000265235, -0.000111074,  0.000231936,  0.000158072, -13134.519000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000158072,  0.000231936
2017-03-21 14:48:53.462561, slv, 022772fffe0d7313(unknown)/1,  0.000264220, -0.000111074,  0.000259817,  0.000158072, -13245.593000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000158072,  0.000259817
2017-03-21 14:48:54.048173, slv, 022772fffe0d7313(unknown)/1,  0.000264220, -0.000117082,  0.000259817,  0.000137217, -13245.593000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000137217,  0.000259817
2017-03-21 14:48:54.718220, slv, 022772fffe0d7313(unknown)/1,  0.000263160, -0.000117082,  0.000230433,  0.000137217, -13362.675000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000137217,  0.000230433
2017-03-21 14:48:54.943125, slv, 022772fffe0d7313(unknown)/1,  0.000261850, -0.000117082,  0.000212404,  0.000137217, -13362.675000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000137217,  0.000212404
2017-03-21 14:48:55.048405, slv, 022772fffe0d7313(unknown)/1,  0.000261850, -0.000025214,  0.000212404,  0.000338425, -13362.675000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000338425,  0.000212404
2017-03-21 14:48:56.048191, slv, 022772fffe0d7313(unknown)/1,  0.000261850,  0.000001485,  0.000212404,  0.000188246, -13387.889000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000188246,  0.000212404
2017-03-21 14:48:56.917658, slv, 022772fffe0d7313(unknown)/1,  0.000260759,  0.000001485,  0.000230136,  0.000188246, -13386.404000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000188246,  0.000230136
2017-03-21 14:48:57.048187, slv, 022772fffe0d7313(unknown)/1,  0.000260759, -0.000075929,  0.000230136,  0.000182505, -13386.404000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000182505,  0.000230136
2017-03-21 14:48:58.049211, slv, 022772fffe0d7313(unknown)/1,  0.000260759, -0.000019825,  0.000230136,  0.000299364, -13462.333000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000299364,  0.000230136
2017-03-21 14:48:58.334944, slv, 022772fffe0d7313(unknown)/1,  0.000260308, -0.000019825,  0.000209855,  0.000299364, -13482.158000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000299364,  0.000209855
2017-03-21 14:48:58.934798, slv, 022772fffe0d7313(unknown)/1,  0.000260280, -0.000019825,  0.000225512,  0.000299364, -13482.158000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000299364,  0.000225512
2017-03-21 14:48:59.048237, slv, 022772fffe0d7313(unknown)/1,  0.000260280, -0.000008345,  0.000225512,  0.000204986, -13482.158000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000204986,  0.000225512
2017-03-21 14:49:00.048204, slv, 022772fffe0d7313(unknown)/1,  0.000260280, -0.000064732,  0.000225512,  0.000186109, -13490.503000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000186109,  0.000225512
2017-03-21 14:49:00.664601, slv, 022772fffe0d7313(unknown)/1,  0.000259928, -0.000064732,  0.000240017,  0.000186109, -13555.235000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000186109,  0.000240017
2017-03-21 14:49:01.048213, slv, 022772fffe0d7313(unknown)/1,  0.000259928, -0.000075649,  0.000240017,  0.000182799, -13555.235000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000182799,  0.000240017
2017-03-21 14:49:01.193246, slv, 022772fffe0d7313(unknown)/1,  0.000259026, -0.000075649,  0.000199847,  0.000182799, -13630.884000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000182799,  0.000199847
2017-03-21 14:49:02.048229, slv, 022772fffe0d7313(unknown)/1,  0.000259026, -0.000066081,  0.000199847,  0.000203991, -13630.884000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000203991,  0.000199847
2017-03-21 14:49:02.056043, slv, 022772fffe0d7313(unknown)/1,  0.000257932, -0.000066081,  0.000169319,  0.000203991, -13696.965000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000203991,  0.000169319
2017-03-21 14:49:03.049011, slv, 022772fffe0d7313(unknown)/1,  0.000257932, -0.000064958,  0.000169319,  0.000183049, -13696.965000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000183049,  0.000169319
2017-03-21 14:49:03.642197, slv, 022772fffe0d7313(unknown)/1,  0.000256760, -0.000064958,  0.000175336,  0.000183049, -13761.923000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000183049,  0.000175336
2017-03-21 14:49:04.048235, slv, 022772fffe0d7313(unknown)/1,  0.000256760, -0.000053794,  0.000175336,  0.000224054, -13761.923000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000224054,  0.000175336
2017-03-21 14:49:04.208895, slv, 022772fffe0d7313(unknown)/1,  0.000255706, -0.000053794,  0.000174839,  0.000224054, -13815.717000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000224054,  0.000174839
2017-03-21 14:49:04.830614, slv, 022772fffe0d7313(unknown)/1,  0.000254885, -0.000053794,  0.000189592,  0.000224054, -13815.717000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000224054,  0.000189592
2017-03-21 14:49:05.048261, slv, 022772fffe0d7313(unknown)/1,  0.000254885, -0.000027503,  0.000189592,  0.000232585, -13815.717000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000232585,  0.000189592
2017-03-21 14:49:05.451862, slv, 022772fffe0d7313(unknown)/1,  0.000254226, -0.000027503,  0.000204559,  0.000232585, -13843.220000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000232585,  0.000204559
2017-03-21 14:49:06.048171, slv, 022772fffe0d7313(unknown)/1,  0.000254226, -0.000052335,  0.000204559,  0.000171856, -13843.220000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000171856,  0.000204559
2017-03-21 14:49:06.561147, slv, 022772fffe0d7313(unknown)/1,  0.000253464, -0.000052335,  0.000212805,  0.000171856, -13895.555000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000171856,  0.000212805
2017-03-21 14:49:07.048214, slv, 022772fffe0d7313(unknown)/1,  0.000253464, -0.000065726,  0.000212805,  0.000204381, -13895.555000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000204381,  0.000212805
2017-03-21 14:49:07.438738, slv, 022772fffe0d7313(unknown)/1,  0.000252428, -0.000065726,  0.000159492,  0.000204381, -13961.281000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000204381,  0.000159492
2017-03-21 14:49:08.049266, slv, 022772fffe0d7313(unknown)/1,  0.000252428, -0.000018844,  0.000159492,  0.000263822, -13961.281000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000263822,  0.000159492
2017-03-21 14:49:08.780088, slv, 022772fffe0d7313(unknown)/1,  0.000251649, -0.000018844,  0.000182570,  0.000263822, -13980.125000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000263822,  0.000182570
2017-03-21 14:49:09.048359, slv, 022772fffe0d7313(unknown)/1,  0.000251649,  0.000031588,  0.000182570,  0.000303431, -13980.125000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000303431,  0.000182570
2017-03-21 14:49:10.048333, slv, 022772fffe0d7313(unknown)/1,  0.000251649,  0.000035789,  0.000182570,  0.000271446, -13948.537000000, S, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000271446,  0.000182570
2017-03-21 14:49:10.052625, slv, 022772fffe0d7313(unknown)/1,  0.000250985,  0.000035789,  0.000118732,  0.000271446, -13912.748000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000271446,  0.000118732
2017-03-21 14:49:10.945465, slv, 022772fffe0d7313(unknown)/1,  0.000250280,  0.000035789,  0.000161777,  0.000271446, -13912.748000000, D, 0.000242233, 15333, 0.000099339, 469310, -12699, 1102,  0.000271446,  0.000161777
2017-03-21 14:49:11.048310, slv, 022772fffe0d7313(unknown)/1,  0.000250280,  0.000010623,  0.000161777,  0.000251731, -13912.748000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000251731,  0.000161777
2017-03-21 14:49:11.293312, slv, 022772fffe0d7313(unknown)/1,  0.000249662,  0.000010623,  0.000158060,  0.000251731, -13902.125000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000251731,  0.000158060
2017-03-21 14:49:11.633833, slv, 022772fffe0d7313(unknown)/1,  0.000249435,  0.000010623,  0.000279062,  0.000251731, -13902.125000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000251731,  0.000279062
2017-03-21 14:49:12.048328, slv, 022772fffe0d7313(unknown)/1,  0.000249435,  0.000021862,  0.000279062,  0.000291710, -13902.125000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000291710,  0.000279062
2017-03-21 14:49:13.050011, slv, 022772fffe0d7313(unknown)/1,  0.000249435,  0.000484118,  0.000279062,  0.001175397, -13880.263000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.001175397,  0.000279062
2017-03-21 14:49:13.304363, slv, 022772fffe0d7313(unknown)/1,  0.000252817,  0.000484118,  0.000157304,  0.001175397, -13396.145000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.001175397,  0.000157304
2017-03-21 14:49:14.048223, slv, 022772fffe0d7313(unknown)/1,  0.000252817,  0.000424694,  0.000157304,  0.000176242, -13396.145000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000176242,  0.000157304
2017-03-21 14:49:14.073760, slv, 022772fffe0d7313(unknown)/1,  0.000255525,  0.000424694,  0.000195595,  0.000176242, -12971.451000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000176242,  0.000195595
2017-03-21 14:49:14.093046, slv, 022772fffe0d7313(unknown)/1,  0.000254558,  0.000424694,  0.000226408,  0.000176242, -12971.451000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000176242,  0.000226408
2017-03-21 14:49:14.219656, slv, 022772fffe0d7313(unknown)/1,  0.000253499,  0.000424694,  0.000168190,  0.000176242, -12971.451000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000176242,  0.000168190
2017-03-21 14:49:14.548766, slv, 022772fffe0d7313(unknown)/1,  0.000252515,  0.000424694,  0.000241496,  0.000176242, -12971.451000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000176242,  0.000241496
2017-03-21 14:49:14.968718, slv, 022772fffe0d7313(unknown)/1,  0.000251662,  0.000424694,  0.000197799,  0.000176242, -12971.451000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000176242,  0.000197799
2017-03-21 14:49:15.048249, slv, 022772fffe0d7313(unknown)/1,  0.000251662, -0.000075413,  0.000197799,  0.000177409, -12971.451000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000177409,  0.000197799
2017-03-21 14:49:16.048176, slv, 022772fffe0d7313(unknown)/1,  0.000251662, -0.000080689,  0.000197799,  0.000164536, -13046.864000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000164536,  0.000197799
2017-03-21 14:49:16.681587, slv, 022772fffe0d7313(unknown)/1,  0.000250710, -0.000080689,  0.000224392,  0.000164536, -13127.553000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000164536,  0.000224392
2017-03-21 14:49:17.048181, slv, 022772fffe0d7313(unknown)/1,  0.000250710, -0.000092124,  0.000224392,  0.000153588, -13127.553000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000153588,  0.000224392
2017-03-21 14:49:17.052688, slv, 022772fffe0d7313(unknown)/1,  0.000249779, -0.000092124,  0.000222096,  0.000153588, -13219.677000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000153588,  0.000222096
2017-03-21 14:49:17.969250, slv, 022772fffe0d7313(unknown)/1,  0.000248769, -0.000092124,  0.000211180,  0.000153588, -13219.677000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000153588,  0.000211180
2017-03-21 14:49:18.048986, slv, 022772fffe0d7313(unknown)/1,  0.000248769, -0.000107708,  0.000211180,  0.000130475, -13219.677000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000130475,  0.000211180
2017-03-21 14:49:19.048210, slv, 022772fffe0d7313(unknown)/1,  0.000248769, -0.000081521,  0.000211180,  0.000204021, -13327.385000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000204021,  0.000211180
2017-03-21 14:49:19.341314, slv, 022772fffe0d7313(unknown)/1,  0.000248034, -0.000081521,  0.000238155,  0.000204021, -13408.906000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000204021,  0.000238155
2017-03-21 14:49:20.048285, slv, 022772fffe0d7313(unknown)/1,  0.000248034, -0.000071173,  0.000238155,  0.000150436, -13408.906000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000150436,  0.000238155
2017-03-21 14:49:21.048262, slv, 022772fffe0d7313(unknown)/1,  0.000248034, -0.000062826,  0.000238155,  0.000219979, -13480.079000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000219979,  0.000238155
2017-03-21 14:49:21.275311, slv, 022772fffe0d7313(unknown)/1,  0.000247451, -0.000062826,  0.000180650,  0.000219979, -13542.905000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000219979,  0.000180650
2017-03-21 14:49:21.412109, slv, 022772fffe0d7313(unknown)/1,  0.000246769, -0.000062826,  0.000194648,  0.000219979, -13542.905000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000219979,  0.000194648
2017-03-21 14:49:22.040671, slv, 022772fffe0d7313(unknown)/1,  0.000249646, -0.000062826,  0.001088965,  0.000219979, -13542.905000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000219979,  0.001088965
2017-03-21 14:49:22.048130, slv, 022772fffe0d7313(unknown)/1,  0.000249646, -0.000048967,  0.001088965,  0.000179766, -13542.905000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000179766,  0.001088965
2017-03-21 14:49:22.198503, slv, 022772fffe0d7313(unknown)/1,  0.000252499, -0.000048967,  0.000240147,  0.000179766, -13591.872000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000179766,  0.000240147
2017-03-21 14:49:22.309514, slv, 022772fffe0d7313(unknown)/1,  0.000251668, -0.000048967,  0.000197699,  0.000179766, -13591.872000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000179766,  0.000197699
2017-03-21 14:49:22.354376, slv, 022772fffe0d7313(unknown)/1,  0.000250626, -0.000048967,  0.000182672,  0.000179766, -13591.872000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000179766,  0.000182672
2017-03-21 14:49:23.049041, slv, 022772fffe0d7313(unknown)/1,  0.000250626, -0.000059654,  0.000182672,  0.000201198, -13591.872000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000201198,  0.000182672
2017-03-21 14:49:23.112628, slv, 022772fffe0d7313(unknown)/1,  0.000249631, -0.000059654,  0.000184124,  0.000201198, -13651.526000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000201198,  0.000184124
2017-03-21 14:49:24.048238, slv, 022772fffe0d7313(unknown)/1,  0.000249631, -0.000048462,  0.000184124,  0.000202134, -13651.526000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000202134,  0.000184124
2017-03-21 14:49:24.953372, slv, 022772fffe0d7313(unknown)/1,  0.000248845, -0.000048462,  0.000209828,  0.000202134, -13699.988000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000202134,  0.000209828
2017-03-21 14:49:25.048399, slv, 022772fffe0d7313(unknown)/1,  0.000248845,  0.000000659,  0.000209828,  0.000297659, -13699.988000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000297659,  0.000209828
2017-03-21 14:49:25.526565, slv, 022772fffe0d7313(unknown)/1,  0.000248450,  0.000000659,  0.000184686,  0.000297659, -13699.329000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000297659,  0.000184686
2017-03-21 14:49:26.048251, slv, 022772fffe0d7313(unknown)/1,  0.000248450,  0.000008691,  0.000184686,  0.000217017, -13699.329000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000217017,  0.000184686
2017-03-21 14:49:27.048222, slv, 022772fffe0d7313(unknown)/1,  0.000248450, -0.000040435,  0.000184686,  0.000199011, -13690.638000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000199011,  0.000184686
2017-03-21 14:49:27.147774, slv, 022772fffe0d7313(unknown)/1,  0.000248071, -0.000040435,  0.000215327,  0.000199011, -13731.073000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000199011,  0.000215327
2017-03-21 14:49:28.060385, slv, 022772fffe0d7313(unknown)/1,  0.000248071, -0.000023408,  0.000215327,  0.000250694, -13731.073000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000250694,  0.000215327
2017-03-21 14:49:28.574420, slv, 022772fffe0d7313(unknown)/1,  0.000247528, -0.000023408,  0.000188336,  0.000250694, -13754.481000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000250694,  0.000188336
2017-03-21 14:49:29.048308, slv, 022772fffe0d7313(unknown)/1,  0.000247528, -0.000001977,  0.000188336,  0.000240952, -13754.481000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000240952,  0.000188336
2017-03-21 14:49:29.714294, slv, 022772fffe0d7313(unknown)/1,  0.000246890, -0.000001977,  0.000146815,  0.000240952, -13756.458000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000240952,  0.000146815
2017-03-21 14:49:29.956937, slv, 022772fffe0d7313(unknown)/1,  0.000246117, -0.000001977,  0.000160882,  0.000240952, -13756.458000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000240952,  0.000160882
2017-03-21 14:49:30.004553, slv, 022772fffe0d7313(unknown)/1,  0.000245232, -0.000001977,  0.000115198,  0.000240952, -13756.458000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000240952,  0.000115198
2017-03-21 14:49:30.048235, slv, 022772fffe0d7313(unknown)/1,  0.000245232, -0.000006077,  0.000115198,  0.000239653, -13756.458000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000239653,  0.000115198
2017-03-21 14:49:30.253555, slv, 022772fffe0d7313(unknown)/1,  0.000244325, -0.000006077,  0.000153026,  0.000239653, -13762.535000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000239653,  0.000153026
2017-03-21 14:49:31.048322, slv, 022772fffe0d7313(unknown)/1,  0.000244325,  0.000023089,  0.000153026,  0.000296082, -13762.535000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000296082,  0.000153026
2017-03-21 14:49:31.373711, slv, 022772fffe0d7313(unknown)/1,  0.000243876,  0.000023089,  0.000173496,  0.000296082, -13739.446000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000296082,  0.000173496
2017-03-21 14:49:32.048243, slv, 022772fffe0d7313(unknown)/1,  0.000243876,  0.000020160,  0.000173496,  0.000232440, -13739.446000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000232440,  0.000173496
2017-03-21 14:49:32.762629, slv, 022772fffe0d7313(unknown)/1,  0.000243657,  0.000020160,  0.000217450,  0.000232440, -13719.286000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000232440,  0.000217450
2017-03-21 14:49:33.058686, slv, 022772fffe0d7313(unknown)/1,  0.000243657,  0.000023077,  0.000217450,  0.000301247, -13719.286000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000301247,  0.000217450
2017-03-21 14:49:34.048238, slv, 022772fffe0d7313(unknown)/1,  0.000243657,  0.000013187,  0.000217450,  0.000212440, -13696.209000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000212440,  0.000217450
2017-03-21 14:49:34.284111, slv, 022772fffe0d7313(unknown)/1,  0.000242975,  0.000013187,  0.000137655,  0.000212440, -13683.022000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000212440,  0.000137655
2017-03-21 14:49:34.296775, slv, 022772fffe0d7313(unknown)/1,  0.000242018,  0.000013187,  0.000164407,  0.000212440, -13683.022000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000212440,  0.000164407
2017-03-21 14:49:35.048359, slv, 022772fffe0d7313(unknown)/1,  0.000242018,  0.000001681,  0.000164407,  0.000276597, -13683.022000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000276597,  0.000164407
2017-03-21 14:49:36.033331, slv, 022772fffe0d7313(unknown)/1,  0.000241486,  0.000001681,  0.000178480,  0.000276597, -13681.341000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000276597,  0.000178480
2017-03-21 14:49:36.048242, slv, 022772fffe0d7313(unknown)/1,  0.000241486,  0.000026071,  0.000178480,  0.000259051, -13681.341000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000259051,  0.000178480
2017-03-21 14:49:37.048216, slv, 022772fffe0d7313(unknown)/1,  0.000241486, -0.000011151,  0.000178480,  0.000201619, -13655.270000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000201619,  0.000178480
2017-03-21 14:49:37.895138, slv, 022772fffe0d7313(unknown)/1,  0.000240830, -0.000011151,  0.000141362,  0.000201619, -13666.421000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000201619,  0.000141362
2017-03-21 14:49:38.048237, slv, 022772fffe0d7313(unknown)/1,  0.000240830, -0.000028675,  0.000141362,  0.000223345, -13666.421000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000223345,  0.000141362
2017-03-21 14:49:39.048203, slv, 022772fffe0d7313(unknown)/1,  0.000240830, -0.000027671,  0.000141362,  0.000202972, -13695.096000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000202972,  0.000141362
2017-03-21 14:49:39.578237, slv, 022772fffe0d7313(unknown)/1,  0.000240003, -0.000027671,  0.000205689,  0.000202972, -13722.767000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000202972,  0.000205689
2017-03-21 14:49:40.048220, slv, 022772fffe0d7313(unknown)/1,  0.000240003, -0.000034610,  0.000205689,  0.000208640, -13722.767000000, S, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000208640,  0.000205689
2017-03-21 14:49:40.084075, slv, 022772fffe0d7313(unknown)/1,  0.000239348, -0.000034610,  0.000175133,  0.000208640, -13757.377000000, D, 0.000262631, 8025, -0.000130037, 129744, -13009, 987,  0.000208640,  0.000175133
2017-03-21 14:49:41.048430, slv, 022772fffe0d7313(unknown)/1,  0.000239348,  0.000055560,  0.000175133,  0.000381830, -13757.377000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000381830,  0.000175133
2017-03-21 14:49:41.965011, slv, 022772fffe0d7313(unknown)/1,  0.000239174,  0.000055560,  0.000147330,  0.000381830, -13701.817000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000381830,  0.000147330
2017-03-21 14:49:42.048295, slv, 022772fffe0d7313(unknown)/1,  0.000239174,  0.000086846,  0.000147330,  0.000270385, -13701.817000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000270385,  0.000147330
2017-03-21 14:49:43.048216, slv, 022772fffe0d7313(unknown)/1,  0.000239174, -0.000006124,  0.000147330,  0.000195716, -13614.971000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000195716,  0.000147330
2017-03-21 14:49:43.774587, slv, 022772fffe0d7313(unknown)/1,  0.000238949, -0.000006124,  0.000174205,  0.000195716, -13621.095000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000195716,  0.000174205
2017-03-21 14:49:44.048216, slv, 022772fffe0d7313(unknown)/1,  0.000238949, -0.000039090,  0.000174205,  0.000204226, -13621.095000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000204226,  0.000174205
2017-03-21 14:49:44.609449, slv, 022772fffe0d7313(unknown)/1,  0.000238258, -0.000039090,  0.000204638,  0.000204226, -13660.185000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000204226,  0.000204638
2017-03-21 14:49:44.910123, slv, 022772fffe0d7313(unknown)/1,  0.000237504, -0.000039090,  0.000146976,  0.000204226, -13660.185000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000204226,  0.000146976
2017-03-21 14:49:45.048241, slv, 022772fffe0d7313(unknown)/1,  0.000237504, -0.000036876,  0.000146976,  0.000198473, -13660.185000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000198473,  0.000146976
2017-03-21 14:49:46.048300, slv, 022772fffe0d7313(unknown)/1,  0.000237504,  0.000003290,  0.000146976,  0.000283114, -13697.061000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000283114,  0.000146976
2017-03-21 14:49:46.434059, slv, 022772fffe0d7313(unknown)/1,  0.000243043,  0.000003290,  0.001733752,  0.000283114, -13693.771000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000283114,  0.001733752
2017-03-21 14:49:47.048307, slv, 022772fffe0d7313(unknown)/1,  0.000243043,  0.000024852,  0.001733752,  0.000247138, -13693.771000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000247138,  0.001733752
2017-03-21 14:49:47.638264, slv, 022772fffe0d7313(unknown)/1,  0.000248600,  0.000024852,  0.000130785,  0.000247138, -13668.919000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000247138,  0.000130785
2017-03-21 14:49:48.048228, slv, 022772fffe0d7313(unknown)/1,  0.000248600, -0.000023793,  0.000130785,  0.000196919, -13668.919000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000196919,  0.000130785
2017-03-21 14:49:48.855404, slv, 022772fffe0d7313(unknown)/1,  0.000247747, -0.000023793,  0.000201085,  0.000196919, -13692.712000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000196919,  0.000201085
2017-03-21 14:49:49.048278, slv, 022772fffe0d7313(unknown)/1,  0.000247747, -0.000028625,  0.000201085,  0.000242177, -13692.712000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000242177,  0.000201085
2017-03-21 14:49:49.749639, slv, 022772fffe0d7313(unknown)/1,  0.000247210, -0.000028625,  0.000213424,  0.000242177, -13721.337000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000242177,  0.000213424
2017-03-21 14:49:50.048470, slv, 022772fffe0d7313(unknown)/1,  0.000247210,  0.000027808,  0.000213424,  0.000308397, -13721.337000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000308397,  0.000213424
2017-03-21 14:49:50.889448, slv, 022772fffe0d7313(unknown)/1,  0.000246862,  0.000027808,  0.000135699,  0.000308397, -13693.529000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000308397,  0.000135699
2017-03-21 14:49:51.048227, slv, 022772fffe0d7313(unknown)/1,  0.000246862,  0.000008872,  0.000135699,  0.000203420, -13693.529000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000203420,  0.000135699
2017-03-21 14:49:52.048290, slv, 022772fffe0d7313(unknown)/1,  0.000246862, -0.000030606,  0.000135699,  0.000229092, -13684.657000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000229092,  0.000135699
2017-03-21 14:49:52.242902, slv, 022772fffe0d7313(unknown)/1,  0.000246039, -0.000030606,  0.000103445,  0.000229092, -13715.263000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000229092,  0.000103445
2017-03-21 14:49:53.048499, slv, 022772fffe0d7313(unknown)/1,  0.000246039,  0.000103068,  0.000103445,  0.000469946, -13715.263000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000469946,  0.000103445
2017-03-21 14:49:53.764875, slv, 022772fffe0d7313(unknown)/1,  0.000246072,  0.000103068,  0.000190024,  0.000469946, -13612.195000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000469946,  0.000190024
2017-03-21 14:49:54.048222, slv, 022772fffe0d7313(unknown)/1,  0.000246072,  0.000097944,  0.000190024,  0.000218054, -13612.195000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000218054,  0.000190024
2017-03-21 14:49:55.048257, slv, 022772fffe0d7313(unknown)/1,  0.000246072, -0.000023356,  0.000190024,  0.000227377, -13514.251000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000227377,  0.000190024
2017-03-21 14:49:55.063072, slv, 022772fffe0d7313(unknown)/1,  0.000246256, -0.000023356,  0.000144000,  0.000227377, -13537.607000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000227377,  0.000144000
2017-03-21 14:49:56.048257, slv, 022772fffe0d7313(unknown)/1,  0.000246256, -0.000015330,  0.000144000,  0.000234290, -13537.607000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000234290,  0.000144000
2017-03-21 14:49:56.527582, slv, 022772fffe0d7313(unknown)/1,  0.000245495, -0.000015330,  0.000184593,  0.000234290, -13552.937000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000234290,  0.000184593
2017-03-21 14:49:57.048292, slv, 022772fffe0d7313(unknown)/1,  0.000245495, -0.000001071,  0.000184593,  0.000255319, -13552.937000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000255319,  0.000184593
2017-03-21 14:49:58.048297, slv, 022772fffe0d7313(unknown)/1,  0.000245495,  0.000013502,  0.000184593,  0.000262676, -13554.008000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000262676,  0.000184593
2017-03-21 14:49:58.093997, slv, 022772fffe0d7313(unknown)/1,  0.000244840,  0.000013502,  0.000132868,  0.000262676, -13540.506000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000262676,  0.000132868
2017-03-21 14:49:58.150525, slv, 022772fffe0d7313(unknown)/1,  0.000244087,  0.000013502,  0.000128271,  0.000262676, -13540.506000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000262676,  0.000128271
2017-03-21 14:49:59.049024, slv, 022772fffe0d7313(unknown)/1,  0.000244087, -0.000013037,  0.000128271,  0.000200833, -13540.506000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000200833,  0.000128271
2017-03-21 14:49:59.455582, slv, 022772fffe0d7313(unknown)/1,  0.000243360, -0.000013037,  0.000198584,  0.000200833, -13553.543000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000200833,  0.000198584
2017-03-21 14:49:59.595129, slv, 022772fffe0d7313(unknown)/1,  0.000242612, -0.000013037,  0.000181677,  0.000200833, -13553.543000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000200833,  0.000181677
2017-03-21 14:50:00.048229, slv, 022772fffe0d7313(unknown)/1,  0.000242612, -0.000033778,  0.000181677,  0.000218309, -13553.543000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000218309,  0.000181677
2017-03-21 14:50:01.048299, slv, 022772fffe0d7313(unknown)/1,  0.000242612, -0.000003266,  0.000181677,  0.000260383, -13587.321000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000260383,  0.000181677
2017-03-21 14:50:01.272654, slv, 022772fffe0d7313(unknown)/1,  0.000241977, -0.000003266,  0.000165040,  0.000260383, -13590.587000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000260383,  0.000165040
2017-03-21 14:50:02.004280, slv, 022772fffe0d7313(unknown)/1,  0.000241681, -0.000003266,  0.000206343,  0.000260383, -13590.587000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000260383,  0.000206343
2017-03-21 14:50:02.048248, slv, 022772fffe0d7313(unknown)/1,  0.000241681, -0.000000187,  0.000206343,  0.000223537, -13590.587000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000223537,  0.000206343
2017-03-21 14:50:03.048312, slv, 022772fffe0d7313(unknown)/1,  0.000241681,  0.000020519,  0.000206343,  0.000300863, -13590.774000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000300863,  0.000206343
2017-03-21 14:50:03.283511, slv, 022772fffe0d7313(unknown)/1,  0.000241454,  0.000020519,  0.000140992,  0.000300863, -13570.255000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000300863,  0.000140992
2017-03-21 14:50:04.049142, slv, 022772fffe0d7313(unknown)/1,  0.000241454,  0.000047383,  0.000140992,  0.000277039, -13570.255000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000277039,  0.000140992
2017-03-21 14:50:05.048316, slv, 022772fffe0d7313(unknown)/1,  0.000241454,  0.000029448,  0.000140992,  0.000264766, -13522.872000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000264766,  0.000140992
2017-03-21 14:50:05.205264, slv, 022772fffe0d7313(unknown)/1,  0.000241071,  0.000029448,  0.000161157,  0.000264766, -13493.424000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000264766,  0.000161157
2017-03-21 14:50:05.982733, slv, 022772fffe0d7313(unknown)/1,  0.000240924,  0.000029448,  0.000235837,  0.000264766, -13493.424000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000264766,  0.000235837
2017-03-21 14:50:06.048235, slv, 022772fffe0d7313(unknown)/1,  0.000240924,  0.000010110,  0.000235837,  0.000237832, -13493.424000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000237832,  0.000235837
2017-03-21 14:50:07.048236, slv, 022772fffe0d7313(unknown)/1,  0.000240924, -0.000024395,  0.000235837,  0.000195225, -13483.314000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000195225,  0.000235837
2017-03-21 14:50:07.510646, slv, 022772fffe0d7313(unknown)/1,  0.000240478, -0.000024395,  0.000153639,  0.000195225, -13507.709000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000195225,  0.000153639
2017-03-21 14:50:08.048235, slv, 022772fffe0d7313(unknown)/1,  0.000240478, -0.000033789,  0.000153639,  0.000218598, -13507.709000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000218598,  0.000153639
2017-03-21 14:50:08.550693, slv, 022772fffe0d7313(unknown)/1,  0.000239762, -0.000033789,  0.000211070,  0.000218598, -13541.498000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000218598,  0.000211070
2017-03-21 14:50:08.718381, slv, 022772fffe0d7313(unknown)/1,  0.000239182, -0.000033789,  0.000162252,  0.000218598, -13541.498000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000218598,  0.000162252
2017-03-21 14:50:09.049069, slv, 022772fffe0d7313(unknown)/1,  0.000239182, -0.000004362,  0.000162252,  0.000252339, -13541.498000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000252339,  0.000162252
2017-03-21 14:50:09.767903, slv, 022772fffe0d7313(unknown)/1,  0.000238650, -0.000004362,  0.000187330,  0.000252339, -13545.860000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000252339,  0.000187330
2017-03-21 14:50:10.048251, slv, 022772fffe0d7313(unknown)/1,  0.000238650, -0.000001497,  0.000187330,  0.000222499, -13545.860000000, S, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000222499,  0.000187330
2017-03-21 14:50:10.820338, slv, 022772fffe0d7313(unknown)/1,  0.000238208, -0.000001497,  0.000179306,  0.000222499, -13547.357000000, D, 0.000247854, 4223, 0.000005179, 128427, -13589, 238,  0.000222499,  0.000179306
2017-03-21 14:50:11.048310, slv, 022772fffe0d7313(unknown)/1,  0.000238208, -0.000010959,  0.000179306,  0.000232440, -13547.357000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000232440,  0.000179306
2017-03-21 14:50:12.052760, slv, 022772fffe0d7313(unknown)/1,  0.000238208,  0.002248952,  0.000179306,  0.004741881, -13558.316000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.004741881,  0.000179306
2017-03-21 14:50:12.724528, slv, 022772fffe0d7313(unknown)/1,  0.000255823,  0.002248952,  0.000318621,  0.004741881, -11309.364000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.004741881,  0.000318621
2017-03-21 14:50:13.048384, slv, 022772fffe0d7313(unknown)/1,  0.000255823,  0.002285120,  0.000318621,  0.000322392, -11309.364000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000322392,  0.000318621
2017-03-21 14:50:13.635535, slv, 022772fffe0d7313(unknown)/1,  0.000274903,  0.002285120,  0.000525004,  0.000322392, -9024.244000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000322392,  0.000525004
2017-03-21 14:50:14.049578, slv, 022772fffe0d7313(unknown)/1,  0.000274903, -0.000188842,  0.000525004, -0.000169350, -9024.244000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000169350,  0.000525004
2017-03-21 14:50:14.371030, slv, 022772fffe0d7313(unknown)/1,  0.000275653, -0.000188842,  0.000613546, -0.000169350, -9213.086000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000169350,  0.000613546
2017-03-21 14:50:14.780976, slv, 022772fffe0d7313(unknown)/1,  0.000274844, -0.000188842,  0.000620637, -0.000169350, -9213.086000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000169350,  0.000620637
2017-03-21 14:50:15.047857, slv, 022772fffe0d7313(unknown)/1,  0.000274844, -0.000459992,  0.000620637, -0.000200888, -9213.086000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000200888,  0.000620637
2017-03-21 14:50:15.572756, slv, 022772fffe0d7313(unknown)/1,  0.000273937, -0.000459992,  0.000616697, -0.000200888, -9673.078000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000200888,  0.000616697
2017-03-21 14:50:16.047830, slv, 022772fffe0d7313(unknown)/1,  0.000273937, -0.000463095,  0.000616697, -0.000176521, -9673.078000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000176521,  0.000616697
2017-03-21 14:50:16.117766, slv, 022772fffe0d7313(unknown)/1,  0.000272974, -0.000463095,  0.000610027, -0.000176521, -10136.173000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000176521,  0.000610027
2017-03-21 14:50:17.048033, slv, 022772fffe0d7313(unknown)/1,  0.000272974, -0.000413458,  0.000610027, -0.000103485, -10136.173000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000103485,  0.000610027
2017-03-21 14:50:17.362453, slv, 022772fffe0d7313(unknown)/1,  0.000272255, -0.000413458,  0.000577833, -0.000103485, -10549.631000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000103485,  0.000577833
2017-03-21 14:50:18.047964, slv, 022772fffe0d7313(unknown)/1,  0.000272255, -0.000346562,  0.000577833, -0.000044411, -10549.631000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000044411,  0.000577833
2017-03-21 14:50:18.454661, slv, 022772fffe0d7313(unknown)/1,  0.000271478, -0.000346562,  0.000460098, -0.000044411, -10896.193000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000044411,  0.000460098
2017-03-21 14:50:18.521852, slv, 022772fffe0d7313(unknown)/1,  0.000270727, -0.000346562,  0.000522372, -0.000044411, -10896.193000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000044411,  0.000522372
2017-03-21 14:50:18.972330, slv, 022772fffe0d7313(unknown)/1,  0.000269994, -0.000346562,  0.000461671, -0.000044411, -10896.193000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000044411,  0.000461671
2017-03-21 14:50:19.048874, slv, 022772fffe0d7313(unknown)/1,  0.000269994, -0.000317483,  0.000461671, -0.000048307, -10896.193000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000048307,  0.000461671
2017-03-21 14:50:19.281227, slv, 022772fffe0d7313(unknown)/1,  0.000268887, -0.000317483,  0.000427605, -0.000048307, -11213.676000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000048307,  0.000427605
2017-03-21 14:50:20.048199, slv, 022772fffe0d7313(unknown)/1,  0.000268887, -0.000185623,  0.000427605,  0.000215941, -11213.676000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000215941,  0.000427605
2017-03-21 14:50:20.242553, slv, 022772fffe0d7313(unknown)/1,  0.000268663, -0.000185623,  0.000422845,  0.000215941, -11399.299000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000215941,  0.000422845
2017-03-21 14:50:21.047992, slv, 022772fffe0d7313(unknown)/1,  0.000268663, -0.000165972,  0.000422845, -0.000010335, -11399.299000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000010335,  0.000422845
2017-03-21 14:50:21.832639, slv, 022772fffe0d7313(unknown)/1,  0.000268488, -0.000165972,  0.000401494, -0.000010335, -11565.271000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75, -0.000010335,  0.000401494
2017-03-21 14:50:22.048031, slv, 022772fffe0d7313(unknown)/1,  0.000268488, -0.000259869,  0.000401494,  0.000027747, -11565.271000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000027747,  0.000401494
2017-03-21 14:50:23.048139, slv, 022772fffe0d7313(unknown)/1,  0.000268488, -0.000217815,  0.000401494,  0.000073597, -11825.140000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000073597,  0.000401494
2017-03-21 14:50:23.495094, slv, 022772fffe0d7313(unknown)/1,  0.000267540, -0.000217815,  0.000366568,  0.000073597, -12042.955000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000073597,  0.000366568
2017-03-21 14:50:23.977965, slv, 022772fffe0d7313(unknown)/1,  0.000266645, -0.000217815,  0.000327343,  0.000073597, -12042.955000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000073597,  0.000327343
2017-03-21 14:50:24.048926, slv, 022772fffe0d7313(unknown)/1,  0.000266645, -0.000226194,  0.000327343,  0.000009146, -12042.955000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000009146,  0.000327343
2017-03-21 14:50:24.866254, slv, 022772fffe0d7313(unknown)/1,  0.000265500, -0.000226194,  0.000363301,  0.000009146, -12269.149000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000009146,  0.000363301
2017-03-21 14:50:25.048069, slv, 022772fffe0d7313(unknown)/1,  0.000265500, -0.000235439,  0.000363301,  0.000052119, -12269.149000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000052119,  0.000363301
2017-03-21 14:50:25.993037, slv, 022772fffe0d7313(unknown)/1,  0.000264098, -0.000235439,  0.000278456,  0.000052119, -12504.588000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000052119,  0.000278456
2017-03-21 14:50:26.042181, slv, 022772fffe0d7313(unknown)/1,  0.000262599, -0.000235439,  0.000289908,  0.000052119, -12504.588000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000052119,  0.000289908
2017-03-21 14:50:26.048023, slv, 022772fffe0d7313(unknown)/1,  0.000262599, -0.000202572,  0.000289908,  0.000070834, -12504.588000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000070834,  0.000289908
2017-03-21 14:50:26.986831, slv, 022772fffe0d7313(unknown)/1,  0.000261177, -0.000202572,  0.000273454,  0.000070834, -12707.160000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000070834,  0.000273454
2017-03-21 14:50:27.048338, slv, 022772fffe0d7313(unknown)/1,  0.000261177, -0.000104344,  0.000273454,  0.000244253, -12707.160000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000244253,  0.000273454
2017-03-21 14:50:27.418474, slv, 022772fffe0d7313(unknown)/1,  0.000260494, -0.000104344,  0.000281342,  0.000244253, -12811.504000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000244253,  0.000281342
2017-03-21 14:50:27.607047, slv, 022772fffe0d7313(unknown)/1,  0.000260652, -0.000104344,  0.000312477,  0.000244253, -12811.504000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000244253,  0.000312477
2017-03-21 14:50:28.048155, slv, 022772fffe0d7313(unknown)/1,  0.000260652, -0.000072760,  0.000312477,  0.000132056, -12811.504000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000132056,  0.000312477
2017-03-21 14:50:28.229029, slv, 022772fffe0d7313(unknown)/1,  0.000260263, -0.000072760,  0.000254267,  0.000132056, -12884.264000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000132056,  0.000254267
2017-03-21 14:50:29.049279, slv, 022772fffe0d7313(unknown)/1,  0.000260263, -0.000071925,  0.000254267,  0.000245009, -12884.264000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000245009,  0.000254267
2017-03-21 14:50:29.392018, slv, 022772fffe0d7313(unknown)/1,  0.000259743, -0.000071925,  0.000276549,  0.000245009, -12956.189000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000245009,  0.000276549
2017-03-21 14:50:30.048135, slv, 022772fffe0d7313(unknown)/1,  0.000259743, -0.000073886,  0.000276549,  0.000127225, -12956.189000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000127225,  0.000276549
2017-03-21 14:50:30.859877, slv, 022772fffe0d7313(unknown)/1,  0.000259415, -0.000073886,  0.000306323,  0.000127225, -13030.075000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000127225,  0.000306323
2017-03-21 14:50:31.048342, slv, 022772fffe0d7313(unknown)/1,  0.000259415, -0.000050097,  0.000306323,  0.000291739, -13030.075000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000291739,  0.000306323
2017-03-21 14:50:31.401744, slv, 022772fffe0d7313(unknown)/1,  0.000259327, -0.000050097,  0.000289925,  0.000291739, -13080.172000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000291739,  0.000289925
2017-03-21 14:50:32.048280, slv, 022772fffe0d7313(unknown)/1,  0.000259327, -0.000024604,  0.000289925,  0.000177794, -13080.172000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000177794,  0.000289925
2017-03-21 14:50:33.048194, slv, 022772fffe0d7313(unknown)/1,  0.000259327, -0.000079730,  0.000289925,  0.000181398, -13104.776000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000181398,  0.000289925
2017-03-21 14:50:33.344075, slv, 022772fffe0d7313(unknown)/1,  0.000261849, -0.000079730,  0.000919983,  0.000181398, -13184.506000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000181398,  0.000919983
2017-03-21 14:50:34.049036, slv, 022772fffe0d7313(unknown)/1,  0.000261849, -0.000050063,  0.000919983,  0.000239651, -13184.506000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000239651,  0.000919983
2017-03-21 14:50:34.339320, slv, 022772fffe0d7313(unknown)/1,  0.000264065, -0.000050063,  0.000273661,  0.000239651, -13234.569000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000239651,  0.000273661
2017-03-21 14:50:35.048146, slv, 022772fffe0d7313(unknown)/1,  0.000264065, -0.000063618,  0.000273661,  0.000159026, -13234.569000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000159026,  0.000273661
2017-03-21 14:50:35.920976, slv, 022772fffe0d7313(unknown)/1,  0.000263547, -0.000063618,  0.000251403,  0.000159026, -13298.187000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000159026,  0.000251403
2017-03-21 14:50:36.030326, slv, 022772fffe0d7313(unknown)/1,  0.000262459, -0.000063618,  0.000206234,  0.000159026, -13298.187000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000159026,  0.000206234
2017-03-21 14:50:36.048148, slv, 022772fffe0d7313(unknown)/1,  0.000262459, -0.000111507,  0.000206234,  0.000144482, -13298.187000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000144482,  0.000206234
2017-03-21 14:50:36.075381, slv, 022772fffe0d7313(unknown)/1,  0.000261315, -0.000111507,  0.000247155,  0.000144482, -13409.694000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000144482,  0.000247155
2017-03-21 14:50:36.710277, slv, 022772fffe0d7313(unknown)/1,  0.000263436, -0.000111507,  0.001052196,  0.000144482, -13409.694000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000144482,  0.001052196
2017-03-21 14:50:36.722709, slv, 022772fffe0d7313(unknown)/1,  0.000265438, -0.000111507,  0.000225158,  0.000144482, -13409.694000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000144482,  0.000225158
2017-03-21 14:50:37.048274, slv, 022772fffe0d7313(unknown)/1,  0.000265438, -0.000070009,  0.000225158,  0.000243396, -13409.694000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000243396,  0.000225158
2017-03-21 14:50:37.678683, slv, 022772fffe0d7313(unknown)/1,  0.000264632, -0.000070009,  0.000242264,  0.000243396, -13479.703000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000243396,  0.000242264
2017-03-21 14:50:38.048220, slv, 022772fffe0d7313(unknown)/1,  0.000264632, -0.000035579,  0.000242264,  0.000215516, -13479.703000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000215516,  0.000242264
2017-03-21 14:50:39.048017, slv, 022772fffe0d7313(unknown)/1,  0.000263917, -0.000035579,  0.000174399,  0.000215516, -13515.282000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000215516,  0.000174399
2017-03-21 14:50:39.048999, slv, 022772fffe0d7313(unknown)/1,  0.000263917, -0.000055423,  0.000174399,  0.000202187, -13515.282000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000202187,  0.000174399
2017-03-21 14:50:39.471109, slv, 022772fffe0d7313(unknown)/1,  0.000262723, -0.000055423,  0.000157881,  0.000202187, -13570.705000000, D, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000202187,  0.000157881
2017-03-21 14:50:40.048205, slv, 022772fffe0d7313(unknown)/1,  0.000262723, -0.000068442,  0.000157881,  0.000187568, -13570.705000000, S, 0.000242574, 3353, 0.000007001, 38855, -13600, 75,  0.000187568,  0.000157881
2017-03-21 14:50:41.048260, slv, 022772fffe0d7313(unknown)/1,  0.000262723, -0.000054498,  0.000157881,  0.000228880, -13639.147000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000228880,  0.000157881
2017-03-21 14:50:41.218694, slv, 022772fffe0d7313(unknown)/1,  0.000261671, -0.000054498,  0.000192737,  0.000228880, -13693.645000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000228880,  0.000192737
2017-03-21 14:50:42.048266, slv, 022772fffe0d7313(unknown)/1,  0.000261671, -0.000029228,  0.000192737,  0.000237056, -13693.645000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000237056,  0.000192737
2017-03-21 14:50:43.048278, slv, 022772fffe0d7313(unknown)/1,  0.000261671, -0.000008376,  0.000192737,  0.000269533, -13722.873000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000269533,  0.000192737
2017-03-21 14:50:43.132800, slv, 022772fffe0d7313(unknown)/1,  0.000260857, -0.000008376,  0.000147027,  0.000269533, -13731.249000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000269533,  0.000147027
2017-03-21 14:50:44.049189, slv, 022772fffe0d7313(unknown)/1,  0.000260857,  0.000000666,  0.000147027,  0.000254326, -13731.249000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000254326,  0.000147027
2017-03-21 14:50:44.800620, slv, 022772fffe0d7313(unknown)/1,  0.000260327,  0.000000666,  0.000236822,  0.000254326, -13730.583000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000254326,  0.000236822
2017-03-21 14:50:45.048292, slv, 022772fffe0d7313(unknown)/1,  0.000260327, -0.000008719,  0.000236822,  0.000249419, -13730.583000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000249419,  0.000236822
2017-03-21 14:50:45.640167, slv, 022772fffe0d7313(unknown)/1,  0.000260054, -0.000008719,  0.000230769,  0.000249419, -13739.302000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000249419,  0.000230769
2017-03-21 14:50:46.048247, slv, 022772fffe0d7313(unknown)/1,  0.000260054, -0.000033429,  0.000230769,  0.000204104, -13739.302000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000204104,  0.000230769
2017-03-21 14:50:47.048331, slv, 022772fffe0d7313(unknown)/1,  0.000260054, -0.000026721,  0.000230769,  0.000262563, -13772.731000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000262563,  0.000230769
2017-03-21 14:50:47.621339, slv, 022772fffe0d7313(unknown)/1,  0.000259740, -0.000026721,  0.000217112,  0.000262563, -13799.452000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000262563,  0.000217112
2017-03-21 14:50:47.739080, slv, 022772fffe0d7313(unknown)/1,  0.000259256, -0.000026721,  0.000172707,  0.000262563, -13799.452000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000262563,  0.000172707
2017-03-21 14:50:48.048892, slv, 022772fffe0d7313(unknown)/1,  0.000259256,  0.000025467,  0.000172707,  0.000307683, -13799.452000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000307683,  0.000172707
2017-03-21 14:50:48.887745, slv, 022772fffe0d7313(unknown)/1,  0.000258984,  0.000025467,  0.000224320,  0.000307683, -13773.985000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000307683,  0.000224320
2017-03-21 14:50:49.049321, slv, 022772fffe0d7313(unknown)/1,  0.000258984,  0.000108721,  0.000224320,  0.000428001, -13773.985000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000428001,  0.000224320
2017-03-21 14:50:49.830005, slv, 022772fffe0d7313(unknown)/1,  0.000259299,  0.000108721,  0.000156640,  0.000428001, -13665.264000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000428001,  0.000156640
2017-03-21 14:50:50.048260, slv, 022772fffe0d7313(unknown)/1,  0.000259299,  0.000082502,  0.000156640,  0.000255286, -13665.264000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000255286,  0.000156640
2017-03-21 14:50:51.048219, slv, 022772fffe0d7313(unknown)/1,  0.000259299, -0.000022891,  0.000156640,  0.000217528, -13582.762000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000217528,  0.000156640
2017-03-21 14:50:51.537676, slv, 022772fffe0d7313(unknown)/1,  0.000259141, -0.000022891,  0.000194584,  0.000217528, -13605.653000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000217528,  0.000194584
2017-03-21 14:50:52.048295, slv, 022772fffe0d7313(unknown)/1,  0.000259141, -0.000027895,  0.000194584,  0.000245120, -13605.653000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000245120,  0.000194584
2017-03-21 14:50:52.348513, slv, 022772fffe0d7313(unknown)/1,  0.000258338, -0.000027895,  0.000173665,  0.000245120, -13633.548000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000245120,  0.000173665
2017-03-21 14:50:53.048211, slv, 022772fffe0d7313(unknown)/1,  0.000258338, -0.000039016,  0.000173665,  0.000194325, -13633.548000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000194325,  0.000173665
2017-03-21 14:50:53.773573, slv, 022772fffe0d7313(unknown)/1,  0.000257391, -0.000039016,  0.000177690,  0.000194325, -13672.564000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000194325,  0.000177690
2017-03-21 14:50:54.049074, slv, 022772fffe0d7313(unknown)/1,  0.000257391, -0.000042987,  0.000177690,  0.000235429, -13672.564000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000235429,  0.000177690
2017-03-21 14:50:54.369374, slv, 022772fffe0d7313(unknown)/1,  0.000256351, -0.000042987,  0.000155849,  0.000235429, -13715.551000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000235429,  0.000155849
2017-03-21 14:50:55.048301, slv, 022772fffe0d7313(unknown)/1,  0.000256351, -0.000006892,  0.000155849,  0.000264530, -13715.551000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000264530,  0.000155849
2017-03-21 14:50:56.048238, slv, 022772fffe0d7313(unknown)/1,  0.000256351, -0.000011563,  0.000155849,  0.000225046, -13722.443000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000225046,  0.000155849
2017-03-21 14:50:56.307001, slv, 022772fffe0d7313(unknown)/1,  0.000255693, -0.000011563,  0.000240663,  0.000225046, -13734.006000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000225046,  0.000240663
2017-03-21 14:50:57.048287, slv, 022772fffe0d7313(unknown)/1,  0.000255693, -0.000020363,  0.000240663,  0.000246271, -13734.006000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000246271,  0.000240663
2017-03-21 14:50:57.781065, slv, 022772fffe0d7313(unknown)/1,  0.000255214, -0.000020363,  0.000188123,  0.000246271, -13754.369000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000246271,  0.000188123
2017-03-21 14:50:58.048285, slv, 022772fffe0d7313(unknown)/1,  0.000255214, -0.000001935,  0.000188123,  0.000260766, -13754.369000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000260766,  0.000188123
2017-03-21 14:50:59.049119, slv, 022772fffe0d7313(unknown)/1,  0.000255214, -0.000008319,  0.000188123,  0.000233023, -13756.304000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000233023,  0.000188123
2017-03-21 14:50:59.321379, slv, 022772fffe0d7313(unknown)/1,  0.000254620, -0.000008319,  0.000201275,  0.000233023, -13764.623000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000233023,  0.000201275
2017-03-21 14:50:59.690160, slv, 022772fffe0d7313(unknown)/1,  0.000253849, -0.000008319,  0.000153874,  0.000233023, -13764.623000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000233023,  0.000153874
2017-03-21 14:51:00.048266, slv, 022772fffe0d7313(unknown)/1,  0.000253849, -0.000013303,  0.000153874,  0.000249433, -13764.623000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000249433,  0.000153874
2017-03-21 14:51:01.048233, slv, 022772fffe0d7313(unknown)/1,  0.000253849, -0.000032034,  0.000153874,  0.000194196, -13777.926000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000194196,  0.000153874
2017-03-21 14:51:01.352834, slv, 022772fffe0d7313(unknown)/1,  0.000252810, -0.000032034,  0.000168373,  0.000194196, -13809.960000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000194196,  0.000168373
2017-03-21 14:51:01.514917, slv, 022772fffe0d7313(unknown)/1,  0.000251791, -0.000032034,  0.000193618,  0.000194196, -13809.960000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000194196,  0.000193618
2017-03-21 14:51:02.048226, slv, 022772fffe0d7313(unknown)/1,  0.000251791, -0.000052673,  0.000193618,  0.000206096, -13809.960000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000206096,  0.000193618
2017-03-21 14:51:03.046700, slv, 022772fffe0d7313(unknown)/1,  0.000251340, -0.000052673,  0.000297702,  0.000206096, -13862.633000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000206096,  0.000297702
2017-03-21 14:51:03.048204, slv, 022772fffe0d7313(unknown)/1,  0.000251340, -0.000042394,  0.000297702,  0.000212245, -13862.633000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000212245,  0.000297702
2017-03-21 14:51:04.049060, slv, 022772fffe0d7313(unknown)/1,  0.000251340, -0.000037699,  0.000297702,  0.000215036, -13905.027000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000215036,  0.000297702
2017-03-21 14:51:04.176766, slv, 022772fffe0d7313(unknown)/1,  0.000250762, -0.000037699,  0.000138631,  0.000215036, -13942.726000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000215036,  0.000138631
2017-03-21 14:51:04.880645, slv, 022772fffe0d7313(unknown)/1,  0.000249632, -0.000037699,  0.000145131,  0.000215036, -13942.726000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000215036,  0.000145131
2017-03-21 14:51:05.048293, slv, 022772fffe0d7313(unknown)/1,  0.000249632, -0.000008570,  0.000145131,  0.000268797, -13942.726000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000268797,  0.000145131
2017-03-21 14:51:06.048298, slv, 022772fffe0d7313(unknown)/1,  0.000249632,  0.000023685,  0.000145131,  0.000277838, -13951.296000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000277838,  0.000145131
2017-03-21 14:51:06.353932, slv, 022772fffe0d7313(unknown)/1,  0.000248659,  0.000023685,  0.000111367,  0.000277838, -13927.611000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000277838,  0.000111367
2017-03-21 14:51:06.479769, slv, 022772fffe0d7313(unknown)/1,  0.000247920,  0.000023685,  0.000138502,  0.000277838, -13927.611000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000277838,  0.000138502
2017-03-21 14:51:06.765163, slv, 022772fffe0d7313(unknown)/1,  0.000247443,  0.000023685,  0.000175364,  0.000277838, -13927.611000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000277838,  0.000175364
2017-03-21 14:51:07.048300, slv, 022772fffe0d7313(unknown)/1,  0.000247443,  0.000024541,  0.000175364,  0.000268319, -13927.611000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000268319,  0.000175364
2017-03-21 14:51:08.048343, slv, 022772fffe0d7313(unknown)/1,  0.000247443,  0.000048719,  0.000175364,  0.000324005, -13903.070000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000324005,  0.000175364
2017-03-21 14:51:08.347703, slv, 022772fffe0d7313(unknown)/1,  0.000247239,  0.000048719,  0.000160380,  0.000324005, -13854.351000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000324005,  0.000160380
2017-03-21 14:51:08.518401, slv, 022772fffe0d7313(unknown)/1,  0.000247352,  0.000048719,  0.000209377,  0.000324005, -13854.351000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000324005,  0.000209377
2017-03-21 14:51:09.049089, slv, 022772fffe0d7313(unknown)/1,  0.000247352,  0.000035357,  0.000209377,  0.000241503, -13854.351000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000241503,  0.000209377
2017-03-21 14:51:09.437621, slv, 022772fffe0d7313(unknown)/1,  0.000247067,  0.000035357,  0.000141612,  0.000241503, -13818.994000000, D, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000241503,  0.000141612
2017-03-21 14:51:10.048300, slv, 022772fffe0d7313(unknown)/1,  0.000247067,  0.000000463,  0.000141612,  0.000253842, -13818.994000000, S, 0.000265699, 5251, -0.000003060, 630456, -12170, 1376,  0.000253842,  0.000141612
2017-03-21 14:51:11.033285, slv, 022772fffe0d7313(unknown)/1,  0.000246131,  0.000000463,  0.000111623,  0.000253842, -13818.531000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000253842,  0.000111623
2017-03-21 14:51:11.048228, slv, 022772fffe0d7313(unknown)/1,  0.000246131, -0.000004496,  0.000111623,  0.000230365, -13818.531000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000230365,  0.000111623
2017-03-21 14:51:12.048214, slv, 022772fffe0d7313(unknown)/1,  0.000246131, -0.000025418,  0.000111623,  0.000211061, -13823.027000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000211061,  0.000111623
2017-03-21 14:51:12.159724, slv, 022772fffe0d7313(unknown)/1,  0.000245010, -0.000025418,  0.000120940,  0.000211061, -13848.445000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000211061,  0.000120940
2017-03-21 14:51:12.448242, slv, 022772fffe0d7313(unknown)/1,  0.000244044, -0.000025418,  0.000189673,  0.000211061, -13848.445000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000211061,  0.000189673
2017-03-21 14:51:12.466843, slv, 022772fffe0d7313(unknown)/1,  0.000243217, -0.000025418,  0.000152766,  0.000211061, -13848.445000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000211061,  0.000152766
2017-03-21 14:51:13.048295, slv, 022772fffe0d7313(unknown)/1,  0.000243217, -0.000017470,  0.000152766,  0.000243348, -13848.445000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000243348,  0.000152766
2017-03-21 14:51:13.340630, slv, 022772fffe0d7313(unknown)/1,  0.000242256, -0.000017470,  0.000119726,  0.000243348, -13865.915000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000243348,  0.000119726
2017-03-21 14:51:13.543203, slv, 022772fffe0d7313(unknown)/1,  0.000241676, -0.000017470,  0.000214112,  0.000243348, -13865.915000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000243348,  0.000214112
2017-03-21 14:51:14.056832, slv, 022772fffe0d7313(unknown)/1,  0.000241676,  0.000000704,  0.000214112,  0.000242955, -13865.915000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000242955,  0.000214112
2017-03-21 14:51:15.048220, slv, 022772fffe0d7313(unknown)/1,  0.000241676, -0.000019384,  0.000214112,  0.000201629, -13865.211000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000201629,  0.000214112
2017-03-21 14:51:15.229344, slv, 022772fffe0d7313(unknown)/1,  0.000240890, -0.000019384,  0.000106412,  0.000201629, -13884.595000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000201629,  0.000106412
2017-03-21 14:51:16.048270, slv, 022772fffe0d7313(unknown)/1,  0.000240890, -0.000022194,  0.000106412,  0.000236548, -13884.595000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000236548,  0.000106412
2017-03-21 14:51:16.942536, slv, 022772fffe0d7313(unknown)/1,  0.000239779, -0.000022194,  0.000134680,  0.000236548, -13906.789000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000236548,  0.000134680
2017-03-21 14:51:17.048271, slv, 022772fffe0d7313(unknown)/1,  0.000239779,  0.000003728,  0.000134680,  0.000251578, -13906.789000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000251578,  0.000134680
2017-03-21 14:51:17.126134, slv, 022772fffe0d7313(unknown)/1,  0.000238793,  0.000003728,  0.000083954,  0.000251578, -13903.061000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000251578,  0.000083954
2017-03-21 14:51:18.048308, slv, 022772fffe0d7313(unknown)/1,  0.000238793,  0.000036100,  0.000083954,  0.000299196, -13903.061000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000299196,  0.000083954
2017-03-21 14:51:18.929962, slv, 022772fffe0d7313(unknown)/1,  0.000238188,  0.000036100,  0.000165690,  0.000299196, -13866.961000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000299196,  0.000165690
2017-03-21 14:51:19.049119, slv, 022772fffe0d7313(unknown)/1,  0.000238188,  0.000083568,  0.000165690,  0.000344923, -13866.961000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000344923,  0.000165690
2017-03-21 14:51:19.794194, slv, 022772fffe0d7313(unknown)/1,  0.000248539,  0.000083568,  0.002792763,  0.000344923, -13783.393000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000344923,  0.002792763
2017-03-21 14:51:20.048248, slv, 022772fffe0d7313(unknown)/1,  0.000248539,  0.000041794,  0.002792763,  0.000225393, -13783.393000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000225393,  0.002792763
2017-03-21 14:51:20.917340, slv, 022772fffe0d7313(unknown)/1,  0.000258295,  0.000041794,  0.000128488,  0.000225393, -13741.599000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000225393,  0.000128488
2017-03-21 14:51:21.048244, slv, 022772fffe0d7313(unknown)/1,  0.000258295, -0.000022757,  0.000128488,  0.000235926, -13741.599000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000235926,  0.000128488
2017-03-21 14:51:22.048222, slv, 022772fffe0d7313(unknown)/1,  0.000258295, -0.000033011,  0.000128488,  0.000214640, -13764.356000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000214640,  0.000128488
2017-03-21 14:51:22.430216, slv, 022772fffe0d7313(unknown)/1,  0.000263627, -0.000033011,  0.001829627,  0.000214640, -13797.367000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000214640,  0.001829627
2017-03-21 14:51:23.048235, slv, 022772fffe0d7313(unknown)/1,  0.000263627, -0.000045473,  0.001829627,  0.000216334, -13797.367000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000216334,  0.001829627
2017-03-21 14:51:24.049274, slv, 022772fffe0d7313(unknown)/1,  0.000263627, -0.000043649,  0.001829627,  0.000223620, -13842.840000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000223620,  0.001829627
2017-03-21 14:51:24.100910, slv, 022772fffe0d7313(unknown)/1,  0.000268813, -0.000043649,  0.000114334,  0.000223620, -13886.489000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000223620,  0.000114334
2017-03-21 14:51:24.651556, slv, 022772fffe0d7313(unknown)/1,  0.000267429, -0.000043649,  0.000159459,  0.000223620, -13886.489000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000223620,  0.000159459
2017-03-21 14:51:24.758458, slv, 022772fffe0d7313(unknown)/1,  0.000266166, -0.000043649,  0.000139661,  0.000223620, -13886.489000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000223620,  0.000139661
2017-03-21 14:51:25.048233, slv, 022772fffe0d7313(unknown)/1,  0.000266166, -0.000045953,  0.000139661,  0.000214266, -13886.489000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000214266,  0.000139661
2017-03-21 14:51:26.048243, slv, 022772fffe0d7313(unknown)/1,  0.000266166, -0.000049378,  0.000139661,  0.000219310, -13932.442000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000219310,  0.000139661
2017-03-21 14:51:26.368012, slv, 022772fffe0d7313(unknown)/1,  0.000264803, -0.000049378,  0.000133125,  0.000219310, -13981.820000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000219310,  0.000133125
2017-03-21 14:51:26.392502, slv, 022772fffe0d7313(unknown)/1,  0.000263444, -0.000049378,  0.000139543,  0.000219310, -13981.820000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000219310,  0.000139543
2017-03-21 14:51:27.048381, slv, 022772fffe0d7313(unknown)/1,  0.000263444, -0.000006993,  0.000139543,  0.000296314, -13981.820000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000296314,  0.000139543
2017-03-21 14:51:28.039556, slv, 022772fffe0d7313(unknown)/1,  0.000262391, -0.000006993,  0.000129076,  0.000296314, -13988.813000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000296314,  0.000129076
2017-03-21 14:51:28.048211, slv, 022772fffe0d7313(unknown)/1,  0.000262391,  0.000013526,  0.000129076,  0.000256573, -13988.813000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000256573,  0.000129076
2017-03-21 14:51:29.054417, slv, 022772fffe0d7313(unknown)/1,  0.000262391, -0.000024595,  0.000129076,  0.000219019, -13975.287000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000219019,  0.000129076
2017-03-21 14:51:30.017860, slv, 022772fffe0d7313(unknown)/1,  0.000261207, -0.000024595,  0.000102062,  0.000219019, -13999.882000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000219019,  0.000102062
2017-03-21 14:51:30.048309, slv, 022772fffe0d7313(unknown)/1,  0.000261207, -0.000027193,  0.000102062,  0.000250193, -13999.882000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000250193,  0.000102062
2017-03-21 14:51:31.048367, slv, 022772fffe0d7313(unknown)/1,  0.000261207,  0.000014409,  0.000102062,  0.000301039, -14027.075000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000301039,  0.000102062
2017-03-21 14:51:31.704813, slv, 022772fffe0d7313(unknown)/1,  0.000259995,  0.000014409,  0.000112523,  0.000301039, -14012.666000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000301039,  0.000112523
2017-03-21 14:51:32.048269, slv, 022772fffe0d7313(unknown)/1,  0.000259995,  0.000015316,  0.000112523,  0.000250795, -14012.666000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000250795,  0.000112523
2017-03-21 14:51:33.048266, slv, 022772fffe0d7313(unknown)/1,  0.000259995, -0.000018438,  0.000112523,  0.000232319, -13997.350000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000232319,  0.000112523
2017-03-21 14:51:33.513892, slv, 022772fffe0d7313(unknown)/1,  0.000259390, -0.000018438,  0.000239273,  0.000232319, -14015.788000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000232319,  0.000239273
2017-03-21 14:51:34.051476, slv, 022772fffe0d7313(unknown)/1,  0.000259390,  0.000002005,  0.000239273,  0.000291077, -14015.788000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000291077,  0.000239273
2017-03-21 14:51:35.023583, slv, 022772fffe0d7313(unknown)/1,  0.000258950,  0.000002005,  0.000162130,  0.000291077, -14013.783000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000291077,  0.000162130
2017-03-21 14:51:35.048290, slv, 022772fffe0d7313(unknown)/1,  0.000258950,  0.000027956,  0.000162130,  0.000283177, -14013.783000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000283177,  0.000162130
2017-03-21 14:51:35.840617, slv, 022772fffe0d7313(unknown)/1,  0.000258269,  0.000027956,  0.000125060,  0.000283177, -13985.827000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000283177,  0.000125060
2017-03-21 14:51:36.048304, slv, 022772fffe0d7313(unknown)/1,  0.000258269,  0.000025996,  0.000125060,  0.000286035, -13985.827000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000286035,  0.000125060
2017-03-21 14:51:36.353302, slv, 022772fffe0d7313(unknown)/1,  0.000257353,  0.000025996,  0.000104240,  0.000286035, -13959.831000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000286035,  0.000104240
2017-03-21 14:51:37.048355, slv, 022772fffe0d7313(unknown)/1,  0.000257353,  0.000042488,  0.000104240,  0.000314564, -13959.831000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000314564,  0.000104240
2017-03-21 14:51:37.336162, slv, 022772fffe0d7313(unknown)/1,  0.000256479,  0.000042488,  0.000100930,  0.000314564, -13917.343000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000314564,  0.000100930
2017-03-21 14:51:38.048412, slv, 022772fffe0d7313(unknown)/1,  0.000256479,  0.000085435,  0.000100930,  0.000370139, -13917.343000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000370139,  0.000100930
2017-03-21 14:51:38.278940, slv, 022772fffe0d7313(unknown)/1,  0.000255984,  0.000085435,  0.000113612,  0.000370139, -13831.908000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000370139,  0.000113612
2017-03-21 14:51:39.049116, slv, 022772fffe0d7313(unknown)/1,  0.000255984,  0.000074793,  0.000113612,  0.000291910, -13831.908000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000291910,  0.000113612
2017-03-21 14:51:39.076762, slv, 022772fffe0d7313(unknown)/1,  0.000255613,  0.000074793,  0.000153203,  0.000291910, -13757.115000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000291910,  0.000153203
2017-03-21 14:51:39.642046, slv, 022772fffe0d7313(unknown)/1,  0.000255262,  0.000074793,  0.000195470,  0.000291910, -13757.115000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000291910,  0.000195470
2017-03-21 14:51:40.048283, slv, 022772fffe0d7313(unknown)/1,  0.000255262,  0.000016211,  0.000195470,  0.000251757, -13757.115000000, S, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000251757,  0.000195470
2017-03-21 14:51:40.755269, slv, 022772fffe0d7313(unknown)/1,  0.000254742,  0.000016211,  0.000148779,  0.000251757, -13740.904000000, D, 0.000254548, 4978, -0.000005979, 37785, -13771, 96,  0.000251757,  0.000148779
2017-03-21 14:51:41.048404, slv, 022772fffe0d7313(unknown)/1,  0.000254742,  0.000054966,  0.000148779,  0.000368178, -13740.904000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000368178,  0.000148779
2017-03-21 14:51:42.048250, slv, 022772fffe0d7313(unknown)/1,  0.000254742,  0.000042293,  0.000148779,  0.000225891, -13685.938000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000225891,  0.000148779
2017-03-21 14:51:42.472293, slv, 022772fffe0d7313(unknown)/1,  0.000253975,  0.000042293,  0.000196089,  0.000225891, -13643.645000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000225891,  0.000196089
2017-03-21 14:51:42.633104, slv, 022772fffe0d7313(unknown)/1,  0.000253280,  0.000042293,  0.000190210,  0.000225891, -13643.645000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000225891,  0.000190210
2017-03-21 14:51:42.872764, slv, 022772fffe0d7313(unknown)/1,  0.000252559,  0.000042293,  0.000186646,  0.000225891, -13643.645000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000225891,  0.000186646
2017-03-21 14:51:42.877841, slv, 022772fffe0d7313(unknown)/1,  0.000251797,  0.000042293,  0.000176808,  0.000225891, -13643.645000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000225891,  0.000176808
2017-03-21 14:51:43.048240, slv, 022772fffe0d7313(unknown)/1,  0.000251797, -0.000038988,  0.000176808,  0.000202671, -13643.645000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000202671,  0.000176808
2017-03-21 14:51:43.057059, slv, 022772fffe0d7313(unknown)/1,  0.000250652, -0.000038988,  0.000108614,  0.000202671, -13682.633000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000202671,  0.000108614
2017-03-21 14:51:44.049084, slv, 022772fffe0d7313(unknown)/1,  0.000250652, -0.000030970,  0.000108614,  0.000237838, -13682.633000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000237838,  0.000108614
2017-03-21 14:51:44.170387, slv, 022772fffe0d7313(unknown)/1,  0.000249444, -0.000030970,  0.000144235,  0.000237838, -13713.603000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000237838,  0.000144235
2017-03-21 14:51:44.377989, slv, 022772fffe0d7313(unknown)/1,  0.000248546, -0.000030970,  0.000147991,  0.000237838, -13713.603000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000237838,  0.000147991
2017-03-21 14:51:45.048242, slv, 022772fffe0d7313(unknown)/1,  0.000248546, -0.000022310,  0.000147991,  0.000216740, -13713.603000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000216740,  0.000147991
2017-03-21 14:51:46.048275, slv, 022772fffe0d7313(unknown)/1,  0.000248546, -0.000014177,  0.000147991,  0.000251998, -13735.913000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000251998,  0.000147991
2017-03-21 14:51:46.243405, slv, 022772fffe0d7313(unknown)/1,  0.000247752, -0.000014177,  0.000153066,  0.000251998, -13750.090000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000251998,  0.000153066
2017-03-21 14:51:47.048260, slv, 022772fffe0d7313(unknown)/1,  0.000247752,  0.000002021,  0.000153066,  0.000248342, -13750.090000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000248342,  0.000153066
2017-03-21 14:51:47.069556, slv, 022772fffe0d7313(unknown)/1,  0.000246903,  0.000002021,  0.000120221,  0.000248342, -13748.069000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000248342,  0.000120221
2017-03-21 14:51:47.460589, slv, 022772fffe0d7313(unknown)/1,  0.000246004,  0.000002021,  0.000140656,  0.000248342, -13748.069000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000248342,  0.000140656
2017-03-21 14:51:48.048258, slv, 022772fffe0d7313(unknown)/1,  0.000246004,  0.000002620,  0.000140656,  0.000250655, -13748.069000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000250655,  0.000140656
2017-03-21 14:51:49.049183, slv, 022772fffe0d7313(unknown)/1,  0.000246004,  0.000033442,  0.000140656,  0.000308238, -13745.449000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000308238,  0.000140656
2017-03-21 14:51:49.129636, slv, 022772fffe0d7313(unknown)/1,  0.000245691,  0.000033442,  0.000206622,  0.000308238, -13712.007000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000308238,  0.000206622
2017-03-21 14:51:50.048279, slv, 022772fffe0d7313(unknown)/1,  0.000245691,  0.000028383,  0.000206622,  0.000240223, -13712.007000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000240223,  0.000206622
2017-03-21 14:51:50.817324, slv, 022772fffe0d7313(unknown)/1,  0.000245482,  0.000028383,  0.000174301,  0.000240223, -13683.624000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000240223,  0.000174301
2017-03-21 14:51:51.048333, slv, 022772fffe0d7313(unknown)/1,  0.000245482,  0.000009445,  0.000174301,  0.000269841, -13683.624000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000269841,  0.000174301
2017-03-21 14:51:52.048288, slv, 022772fffe0d7313(unknown)/1,  0.000245482,  0.000026223,  0.000174301,  0.000273570, -13674.179000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000273570,  0.000174301
2017-03-21 14:51:52.333820, slv, 022772fffe0d7313(unknown)/1,  0.000244864,  0.000026223,  0.000135564,  0.000273570, -13647.956000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000273570,  0.000135564
2017-03-21 14:51:53.048343, slv, 022772fffe0d7313(unknown)/1,  0.000244864,  0.000057202,  0.000135564,  0.000331180, -13647.956000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000331180,  0.000135564
2017-03-21 14:51:53.513940, slv, 022772fffe0d7313(unknown)/1,  0.000244766,  0.000057202,  0.000214168,  0.000331180, -13590.754000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000331180,  0.000214168
2017-03-21 14:51:54.049053, slv, 022772fffe0d7313(unknown)/1,  0.000244766,  0.000035870,  0.000214168,  0.000230189, -13590.754000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000230189,  0.000214168
2017-03-21 14:51:54.873764, slv, 022772fffe0d7313(unknown)/1,  0.000244709,  0.000035870,  0.000188980,  0.000230189, -13554.884000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000230189,  0.000188980
2017-03-21 14:51:54.940716, slv, 022772fffe0d7313(unknown)/1,  0.000244088,  0.000035870,  0.000170463,  0.000230189, -13554.884000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000230189,  0.000170463
2017-03-21 14:51:55.048277, slv, 022772fffe0d7313(unknown)/1,  0.000244088,  0.000002787,  0.000170463,  0.000264239, -13554.884000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000264239,  0.000170463
2017-03-21 14:51:56.048279, slv, 022772fffe0d7313(unknown)/1,  0.000244088,  0.000027527,  0.000170463,  0.000278992, -13552.097000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000278992,  0.000170463
2017-03-21 14:51:56.227526, slv, 022772fffe0d7313(unknown)/1,  0.000243493,  0.000027527,  0.000144344,  0.000278992, -13524.570000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000278992,  0.000144344
2017-03-21 14:51:57.048234, slv, 022772fffe0d7313(unknown)/1,  0.000243493,  0.000000609,  0.000144344,  0.000209806, -13524.570000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000209806,  0.000144344
2017-03-21 14:51:57.196753, slv, 022772fffe0d7313(unknown)/1,  0.000242706,  0.000000609,  0.000139329,  0.000209806, -13523.961000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000209806,  0.000139329
2017-03-21 14:51:57.288190, slv, 022772fffe0d7313(unknown)/1,  0.000241558,  0.000000609,  0.000118100,  0.000209806, -13523.961000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000209806,  0.000118100
2017-03-21 14:51:58.048554, slv, 022772fffe0d7313(unknown)/1,  0.000241558,  0.000134472,  0.000118100,  0.000544188, -13523.961000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000544188,  0.000118100
2017-03-21 14:51:58.221873, slv, 022772fffe0d7313(unknown)/1,  0.000241787,  0.000134472,  0.000152760,  0.000544188, -13389.489000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000544188,  0.000152760
2017-03-21 14:51:59.049544, slv, 022772fffe0d7313(unknown)/1,  0.000241787,  0.000194407,  0.000152760,  0.000327972, -13389.489000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000327972,  0.000152760
2017-03-21 14:51:59.169341, slv, 022772fffe0d7313(unknown)/1,  0.000242617,  0.000194407,  0.000154765,  0.000327972, -13195.082000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000327972,  0.000154765
2017-03-21 14:52:00.048200, slv, 022772fffe0d7313(unknown)/1,  0.000242617,  0.000017769,  0.000154765,  0.000191970, -13195.082000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000191970,  0.000154765
2017-03-21 14:52:00.947615, slv, 022772fffe0d7313(unknown)/1,  0.000242339,  0.000017769,  0.000224624,  0.000191970, -13177.313000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000191970,  0.000224624
2017-03-21 14:52:01.048226, slv, 022772fffe0d7313(unknown)/1,  0.000242339, -0.000053710,  0.000224624,  0.000185565, -13177.313000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000185565,  0.000224624
2017-03-21 14:52:01.693793, slv, 022772fffe0d7313(unknown)/1,  0.000242392, -0.000053710,  0.000380674,  0.000185565, -13231.023000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000185565,  0.000380674
2017-03-21 14:52:02.050436, slv, 022772fffe0d7313(unknown)/1,  0.000242392, -0.000028406,  0.000380674,  0.000242354, -13231.023000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000242354,  0.000380674
2017-03-21 14:52:02.147152, slv, 022772fffe0d7313(unknown)/1,  0.000242574, -0.000028406,  0.000207597,  0.000242354, -13259.429000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000242354,  0.000207597
2017-03-21 14:52:02.742343, slv, 022772fffe0d7313(unknown)/1,  0.000242341, -0.000028406,  0.000218386,  0.000242354, -13259.429000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000242354,  0.000218386
2017-03-21 14:52:03.048233, slv, 022772fffe0d7313(unknown)/1,  0.000242341, -0.000032334,  0.000218386,  0.000177711, -13259.429000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000177711,  0.000218386
2017-03-21 14:52:03.997228, slv, 022772fffe0d7313(unknown)/1,  0.000241710, -0.000032334,  0.000169338,  0.000177711, -13291.763000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000177711,  0.000169338
2017-03-21 14:52:04.049658, slv, 022772fffe0d7313(unknown)/1,  0.000241710, -0.000038771,  0.000169338,  0.000228798, -13291.763000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000228798,  0.000169338
2017-03-21 14:52:05.048299, slv, 022772fffe0d7313(unknown)/1,  0.000241710, -0.000003173,  0.000169338,  0.000248277, -13330.534000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000248277,  0.000169338
2017-03-21 14:52:05.437010, slv, 022772fffe0d7313(unknown)/1,  0.000240857, -0.000003173,  0.000153077,  0.000248277, -13333.707000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000248277,  0.000153077
2017-03-21 14:52:06.048283, slv, 022772fffe0d7313(unknown)/1,  0.000240857,  0.000016415,  0.000153077,  0.000267121, -13333.707000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000267121,  0.000153077
2017-03-21 14:52:06.974888, slv, 022772fffe0d7313(unknown)/1,  0.000240522,  0.000016415,  0.000209215,  0.000267121, -13317.292000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000267121,  0.000209215
2017-03-21 14:52:07.027505, slv, 022772fffe0d7313(unknown)/1,  0.000240345,  0.000016415,  0.000173362,  0.000267121, -13317.292000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000267121,  0.000173362
2017-03-21 14:52:07.032283, slv, 022772fffe0d7313(unknown)/1,  0.000240083,  0.000016415,  0.000186813,  0.000267121, -13317.292000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000267121,  0.000186813
2017-03-21 14:52:07.048339, slv, 022772fffe0d7313(unknown)/1,  0.000240083,  0.000039085,  0.000186813,  0.000291989, -13317.292000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000291989,  0.000186813
2017-03-21 14:52:07.683299, slv, 022772fffe0d7313(unknown)/1,  0.000240206,  0.000039085,  0.000245780,  0.000291989, -13278.207000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000291989,  0.000245780
2017-03-21 14:52:08.048248, slv, 022772fffe0d7313(unknown)/1,  0.000240206,  0.000009138,  0.000245780,  0.000206576, -13278.207000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000206576,  0.000245780
2017-03-21 14:52:09.049282, slv, 022772fffe0d7313(unknown)/1,  0.000240206,  0.000052964,  0.000245780,  0.000379765, -13269.069000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000379765,  0.000245780
2017-03-21 14:52:09.452648, slv, 022772fffe0d7313(unknown)/1,  0.000240695,  0.000052964,  0.000168537,  0.000379765, -13216.105000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000379765,  0.000168537
2017-03-21 14:52:09.618119, slv, 022772fffe0d7313(unknown)/1,  0.000241357,  0.000052964,  0.000204153,  0.000379765, -13216.105000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000379765,  0.000204153
2017-03-21 14:52:10.048223, slv, 022772fffe0d7313(unknown)/1,  0.000241357,  0.000062224,  0.000204153,  0.000226247, -13216.105000000, S, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000226247,  0.000204153
2017-03-21 14:52:10.508498, slv, 022772fffe0d7313(unknown)/1,  0.000241596,  0.000062224,  0.000216389,  0.000226247, -13153.881000000, D, 0.000253891, 9566, 0.000002588, 37416, -13897, 91,  0.000226247,  0.000216389
2017-03-21 14:52:11.048233, slv, 022772fffe0d7313(unknown)/1,  0.000241596, -0.000025607,  0.000216389,  0.000205492, -13153.881000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000205492,  0.000216389
2017-03-21 14:52:12.048287, slv, 022772fffe0d7313(unknown)/1,  0.000241596, -0.000026434,  0.000216389,  0.000224831, -13179.488000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000224831,  0.000216389
2017-03-21 14:52:12.282972, slv, 022772fffe0d7313(unknown)/1,  0.000241022, -0.000026434,  0.000152071,  0.000224831, -13205.922000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000224831,  0.000152071
2017-03-21 14:52:12.627597, slv, 022772fffe0d7313(unknown)/1,  0.000240419, -0.000026434,  0.000207938,  0.000224831, -13205.922000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000224831,  0.000207938
2017-03-21 14:52:12.630842, slv, 022772fffe0d7313(unknown)/1,  0.000240017, -0.000026434,  0.000201214,  0.000224831, -13205.922000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000224831,  0.000201214
2017-03-21 14:52:13.048348, slv, 022772fffe0d7313(unknown)/1,  0.000240017, -0.000000809,  0.000201214,  0.000255164, -13205.922000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000255164,  0.000201214
2017-03-21 14:52:14.048993, slv, 022772fffe0d7313(unknown)/1,  0.000240017, -0.000031267,  0.000201214,  0.000162336, -13206.731000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000162336,  0.000201214
2017-03-21 14:52:14.612791, slv, 022772fffe0d7313(unknown)/1,  0.000239458, -0.000031267,  0.000228687,  0.000162336, -13237.998000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000162336,  0.000228687
2017-03-21 14:52:14.822570, slv, 022772fffe0d7313(unknown)/1,  0.000238826, -0.000031267,  0.000242719,  0.000162336, -13237.998000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000162336,  0.000242719
2017-03-21 14:52:15.048214, slv, 022772fffe0d7313(unknown)/1,  0.000238826, -0.000075601,  0.000242719,  0.000165304, -13237.998000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000165304,  0.000242719
2017-03-21 14:52:15.652058, slv, 022772fffe0d7313(unknown)/1,  0.000238137, -0.000075601,  0.000208548,  0.000165304, -13313.599000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000165304,  0.000208548
2017-03-21 14:52:16.024675, slv, 022772fffe0d7313(unknown)/1,  0.000237257, -0.000075601,  0.000188016,  0.000165304, -13313.599000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000165304,  0.000188016
2017-03-21 14:52:16.048219, slv, 022772fffe0d7313(unknown)/1,  0.000237257, -0.000053378,  0.000188016,  0.000204022, -13313.599000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000204022,  0.000188016
2017-03-21 14:52:17.048216, slv, 022772fffe0d7313(unknown)/1,  0.000237257, -0.000042197,  0.000188016,  0.000186096, -13366.977000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000186096,  0.000188016
2017-03-21 14:52:17.903439, slv, 022772fffe0d7313(unknown)/1,  0.000236211, -0.000042197,  0.000141828,  0.000186096, -13409.174000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000186096,  0.000141828
2017-03-21 14:52:18.048650, slv, 022772fffe0d7313(unknown)/1,  0.000236211,  0.000130892,  0.000141828,  0.000549156, -13409.174000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000549156,  0.000141828
2017-03-21 14:52:18.420400, slv, 022772fffe0d7313(unknown)/1,  0.000236765,  0.000130892,  0.000209629,  0.000549156, -13278.282000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000549156,  0.000209629
2017-03-21 14:52:19.049188, slv, 022772fffe0d7313(unknown)/1,  0.000236765,  0.000148783,  0.000209629,  0.000221387, -13278.282000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000221387,  0.000209629
2017-03-21 14:52:20.048257, slv, 022772fffe0d7313(unknown)/1,  0.000236765, -0.000001399,  0.000209629,  0.000249345, -13129.499000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000249345,  0.000209629
2017-03-21 14:52:20.309619, slv, 022772fffe0d7313(unknown)/1,  0.000238015, -0.000001399,  0.000258974,  0.000249345, -13130.898000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000249345,  0.000258974
2017-03-21 14:52:21.048204, slv, 022772fffe0d7313(unknown)/1,  0.000238015, -0.000021792,  0.000258974,  0.000181850, -13130.898000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000181850,  0.000258974
2017-03-21 14:52:21.368151, slv, 022772fffe0d7313(unknown)/1,  0.000237921, -0.000021792,  0.000237733,  0.000181850, -13152.690000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000181850,  0.000237733
2017-03-21 14:52:22.048259, slv, 022772fffe0d7313(unknown)/1,  0.000237921, -0.000025281,  0.000237733,  0.000243524, -13152.690000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000243524,  0.000237733
2017-03-21 14:52:23.048220, slv, 022772fffe0d7313(unknown)/1,  0.000237921, -0.000012122,  0.000237733,  0.000208074, -13177.971000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000208074,  0.000237733
2017-03-21 14:52:23.244842, slv, 022772fffe0d7313(unknown)/1,  0.000237448, -0.000012122,  0.000202825,  0.000208074, -13190.093000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000208074,  0.000202825
2017-03-21 14:52:24.049131, slv, 022772fffe0d7313(unknown)/1,  0.000237448, -0.000028694,  0.000202825,  0.000209906, -13190.093000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000209906,  0.000202825
2017-03-21 14:52:25.048354, slv, 022772fffe0d7313(unknown)/1,  0.000237448,  0.000030503,  0.000202825,  0.000325996, -13218.787000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000325996,  0.000202825
2017-03-21 14:52:25.200723, slv, 022772fffe0d7313(unknown)/1,  0.000237426,  0.000030503,  0.000207312,  0.000325996, -13188.284000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000325996,  0.000207312
2017-03-21 14:52:25.546004, slv, 022772fffe0d7313(unknown)/1,  0.000238011,  0.000030503,  0.000240169,  0.000325996, -13188.284000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000325996,  0.000240169
2017-03-21 14:52:26.048256, slv, 022772fffe0d7313(unknown)/1,  0.000238011,  0.000042999,  0.000240169,  0.000235461, -13188.284000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000235461,  0.000240169
2017-03-21 14:52:26.391878, slv, 022772fffe0d7313(unknown)/1,  0.000238343,  0.000042999,  0.000235510,  0.000235461, -13145.285000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000235461,  0.000235510
2017-03-21 14:52:26.438915, slv, 022772fffe0d7313(unknown)/1,  0.000238171,  0.000042999,  0.000202922,  0.000235461, -13145.285000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000235461,  0.000202922
2017-03-21 14:52:27.048315, slv, 022772fffe0d7313(unknown)/1,  0.000238171,  0.000003246,  0.000202922,  0.000247213, -13145.285000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000247213,  0.000202922
2017-03-21 14:52:27.717805, slv, 022772fffe0d7313(unknown)/1,  0.000237960,  0.000003246,  0.000213110,  0.000247213, -13142.039000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000247213,  0.000213110
2017-03-21 14:52:28.048251, slv, 022772fffe0d7313(unknown)/1,  0.000237960, -0.000008723,  0.000213110,  0.000211471, -13142.039000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000211471,  0.000213110
2017-03-21 14:52:29.049254, slv, 022772fffe0d7313(unknown)/1,  0.000237960,  0.000002501,  0.000213110,  0.000269450, -13150.762000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000269450,  0.000213110
2017-03-21 14:52:29.510861, slv, 022772fffe0d7313(unknown)/1,  0.000238047,  0.000002501,  0.000244214,  0.000269450, -13148.261000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000269450,  0.000244214
2017-03-21 14:52:30.048260, slv, 022772fffe0d7313(unknown)/1,  0.000238047,  0.000025175,  0.000244214,  0.000256908, -13148.261000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000256908,  0.000244214
2017-03-21 14:52:31.048242, slv, 022772fffe0d7313(unknown)/1,  0.000238047, -0.000008629,  0.000244214,  0.000201929, -13123.086000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000201929,  0.000244214
2017-03-21 14:52:31.336050, slv, 022772fffe0d7313(unknown)/1,  0.000237930, -0.000008629,  0.000206736,  0.000201929, -13131.715000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000201929,  0.000206736
2017-03-21 14:52:31.357146, slv, 022772fffe0d7313(unknown)/1,  0.000237488, -0.000008629,  0.000227883,  0.000201929, -13131.715000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000201929,  0.000227883
2017-03-21 14:52:31.607158, slv, 022772fffe0d7313(unknown)/1,  0.000237111, -0.000008629,  0.000221693,  0.000201929, -13131.715000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000201929,  0.000221693
2017-03-21 14:52:32.027443, slv, 022772fffe0d7313(unknown)/1,  0.000236900, -0.000008629,  0.000268762,  0.000201929, -13131.715000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000201929,  0.000268762
2017-03-21 14:52:32.048158, slv, 022772fffe0d7313(unknown)/1,  0.000236900, -0.000073460,  0.000268762,  0.000126097, -13131.715000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000126097,  0.000268762
2017-03-21 14:52:33.048268, slv, 022772fffe0d7313(unknown)/1,  0.000236900, -0.000057848,  0.000268762,  0.000232005, -13205.175000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000232005,  0.000268762
2017-03-21 14:52:33.303360, slv, 022772fffe0d7313(unknown)/1,  0.000236707, -0.000057848,  0.000195486,  0.000232005, -13263.023000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000232005,  0.000195486
2017-03-21 14:52:34.049147, slv, 022772fffe0d7313(unknown)/1,  0.000236707, -0.000037801,  0.000195486,  0.000165998, -13263.023000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000165998,  0.000195486
2017-03-21 14:52:34.992951, slv, 022772fffe0d7313(unknown)/1,  0.000236121, -0.000037801,  0.000203219,  0.000165998, -13300.824000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000165998,  0.000203219
2017-03-21 14:52:35.048259, slv, 022772fffe0d7313(unknown)/1,  0.000236121, -0.000022609,  0.000203219,  0.000261612, -13300.824000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000261612,  0.000203219
2017-03-21 14:52:36.048259, slv, 022772fffe0d7313(unknown)/1,  0.000236121,  0.000008392,  0.000203219,  0.000227415, -13323.433000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000227415,  0.000203219
2017-03-21 14:52:36.950682, slv, 022772fffe0d7313(unknown)/1,  0.000235475,  0.000008392,  0.000182585,  0.000227415, -13315.041000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000227415,  0.000182585
2017-03-21 14:52:37.048264, slv, 022772fffe0d7313(unknown)/1,  0.000235475, -0.000015979,  0.000182585,  0.000212222, -13315.041000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000212222,  0.000182585
2017-03-21 14:52:38.048209, slv, 022772fffe0d7313(unknown)/1,  0.000235475, -0.000033120,  0.000182585,  0.000192487, -13331.020000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000192487,  0.000182585
2017-03-21 14:52:38.279159, slv, 022772fffe0d7313(unknown)/1,  0.000234687, -0.000033120,  0.000137729,  0.000192487, -13364.140000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000192487,  0.000137729
2017-03-21 14:52:39.049100, slv, 022772fffe0d7313(unknown)/1,  0.000234687, -0.000039534,  0.000137729,  0.000198606, -13364.140000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000198606,  0.000137729
2017-03-21 14:52:39.973498, slv, 022772fffe0d7313(unknown)/1,  0.000233767, -0.000039534,  0.000174349,  0.000198606, -13403.674000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000198606,  0.000174349
2017-03-21 14:52:40.048274, slv, 022772fffe0d7313(unknown)/1,  0.000233767, -0.000021586,  0.000174349,  0.000226674, -13403.674000000, S, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000226674,  0.000174349
2017-03-21 14:52:40.581962, slv, 022772fffe0d7313(unknown)/1,  0.000232902, -0.000021586,  0.000114126,  0.000226674, -13425.260000000, D, 0.000244697, 4082, 0.000019567, 51037, -13487, 211,  0.000226674,  0.000114126
2017-03-21 14:52:41.048249, slv, 022772fffe0d7313(unknown)/1,  0.000232902,  0.000004926,  0.000114126,  0.000249847, -13425.260000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000249847,  0.000114126
2017-03-21 14:52:41.679777, slv, 022772fffe0d7313(unknown)/1,  0.000232289,  0.000004926,  0.000184074,  0.000249847, -13420.334000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000249847,  0.000184074
2017-03-21 14:52:42.048255, slv, 022772fffe0d7313(unknown)/1,  0.000232289,  0.000016404,  0.000184074,  0.000248154, -13420.334000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000248154,  0.000184074
2017-03-21 14:52:43.048207, slv, 022772fffe0d7313(unknown)/1,  0.000232289, -0.000008145,  0.000184074,  0.000200134, -13403.930000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000200134,  0.000184074
2017-03-21 14:52:43.539288, slv, 022772fffe0d7313(unknown)/1,  0.000231757, -0.000008145,  0.000158986,  0.000200134, -13412.075000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000200134,  0.000158986
2017-03-21 14:52:44.049063, slv, 022772fffe0d7313(unknown)/1,  0.000231757, -0.000005522,  0.000158986,  0.000252867, -13412.075000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000252867,  0.000158986
2017-03-21 14:52:45.038133, slv, 022772fffe0d7313(unknown)/1,  0.000231269, -0.000005522,  0.000190156,  0.000252867, -13417.597000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000252867,  0.000190156
2017-03-21 14:52:45.048251, slv, 022772fffe0d7313(unknown)/1,  0.000231269,  0.000021323,  0.000190156,  0.000252805, -13417.597000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000252805,  0.000190156
2017-03-21 14:52:45.910302, slv, 022772fffe0d7313(unknown)/1,  0.000231055,  0.000021323,  0.000174512,  0.000252805, -13396.274000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000252805,  0.000174512
2017-03-21 14:52:46.048396, slv, 022772fffe0d7313(unknown)/1,  0.000231055,  0.000064948,  0.000174512,  0.000339416, -13396.274000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000339416,  0.000174512
2017-03-21 14:52:46.114308, slv, 022772fffe0d7313(unknown)/1,  0.000231113,  0.000064948,  0.000172330,  0.000339416, -13331.326000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000339416,  0.000172330
2017-03-21 14:52:47.048340, slv, 022772fffe0d7313(unknown)/1,  0.000231113,  0.000101933,  0.000172330,  0.000326619, -13331.326000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000326619,  0.000172330
2017-03-21 14:52:47.616189, slv, 022772fffe0d7313(unknown)/1,  0.000231523,  0.000101933,  0.000190984,  0.000326619, -13229.393000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000326619,  0.000190984
2017-03-21 14:52:48.048244, slv, 022772fffe0d7313(unknown)/1,  0.000231523,  0.000049303,  0.000190984,  0.000234624, -13229.393000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000234624,  0.000190984
2017-03-21 14:52:48.470023, slv, 022772fffe0d7313(unknown)/1,  0.000231490,  0.000049303,  0.000165377,  0.000234624, -13180.090000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000234624,  0.000165377
2017-03-21 14:52:48.883756, slv, 022772fffe0d7313(unknown)/1,  0.000231103,  0.000049303,  0.000192258,  0.000234624, -13180.090000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000234624,  0.000192258
2017-03-21 14:52:49.059386, slv, 022772fffe0d7313(unknown)/1,  0.000231103,  0.000011705,  0.000192258,  0.000251414, -13180.090000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000251414,  0.000192258
2017-03-21 14:52:49.215010, slv, 022772fffe0d7313(unknown)/1,  0.000230804,  0.000011705,  0.000169627,  0.000251414, -13168.385000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000251414,  0.000169627
2017-03-21 14:52:50.048287, slv, 022772fffe0d7313(unknown)/1,  0.000230804,  0.000011546,  0.000169627,  0.000233587, -13168.385000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000233587,  0.000169627
2017-03-21 14:52:50.441386, slv, 022772fffe0d7313(unknown)/1,  0.000230515,  0.000011546,  0.000194703,  0.000233587, -13156.839000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000233587,  0.000194703
2017-03-21 14:52:50.733828, slv, 022772fffe0d7313(unknown)/1,  0.000230678,  0.000011546,  0.000302010,  0.000233587, -13156.839000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000233587,  0.000302010
2017-03-21 14:52:51.048270, slv, 022772fffe0d7313(unknown)/1,  0.000230678, -0.000009617,  0.000302010,  0.000208662, -13156.839000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000208662,  0.000302010
2017-03-21 14:52:51.581732, slv, 022772fffe0d7313(unknown)/1,  0.000230699, -0.000009617,  0.000183841,  0.000208662, -13166.456000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000208662,  0.000183841
2017-03-21 14:52:52.048270, slv, 022772fffe0d7313(unknown)/1,  0.000230699, -0.000006305,  0.000183841,  0.000240106, -13166.456000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000240106,  0.000183841
2017-03-21 14:52:52.697001, slv, 022772fffe0d7313(unknown)/1,  0.000230392, -0.000006305,  0.000211603,  0.000240106, -13172.761000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000240106,  0.000211603
2017-03-21 14:52:53.048311, slv, 022772fffe0d7313(unknown)/1,  0.000230392,  0.000031803,  0.000211603,  0.000284593, -13172.761000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000284593,  0.000211603
2017-03-21 14:52:54.047612, slv, 022772fffe0d7313(unknown)/1,  0.000230258,  0.000031803,  0.000151080,  0.000284593, -13140.958000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000284593,  0.000151080
2017-03-21 14:52:54.053309, slv, 022772fffe0d7313(unknown)/1,  0.000230258, -0.000010737,  0.000151080,  0.000154583, -13140.958000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000154583,  0.000151080
2017-03-21 14:52:54.772334, slv, 022772fffe0d7313(unknown)/1,  0.000229889, -0.000010737,  0.000236366,  0.000154583, -13151.695000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000154583,  0.000236366
2017-03-21 14:52:55.049782, slv, 022772fffe0d7313(unknown)/1,  0.000229889,  0.000720215,  0.000236366,  0.001745994, -13151.695000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.001745994,  0.000236366
2017-03-21 14:52:55.843287, slv, 022772fffe0d7313(unknown)/1,  0.000235801,  0.000720215,  0.000296052,  0.001745994, -12431.480000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.001745994,  0.000296052
2017-03-21 14:52:56.048159, slv, 022772fffe0d7313(unknown)/1,  0.000235801,  0.000713712,  0.000296052,  0.000147120, -12431.480000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000147120,  0.000296052
2017-03-21 14:52:57.048107, slv, 022772fffe0d7313(unknown)/1,  0.000235801, -0.000138772,  0.000296052,  0.000046936, -11717.768000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000046936,  0.000296052
2017-03-21 14:52:57.539186, slv, 022772fffe0d7313(unknown)/1,  0.000241911, -0.000138772,  0.000418284,  0.000046936, -11856.540000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000046936,  0.000418284
2017-03-21 14:52:58.048158, slv, 022772fffe0d7313(unknown)/1,  0.000241911, -0.000179501,  0.000418284,  0.000071773, -11856.540000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000071773,  0.000418284
2017-03-21 14:52:59.049529, slv, 022772fffe0d7313(unknown)/1,  0.000241911, -0.000029001,  0.000418284,  0.000354048, -12036.041000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000354048,  0.000418284
2017-03-21 14:52:59.109522, slv, 022772fffe0d7313(unknown)/1,  0.000242626, -0.000029001,  0.000331438,  0.000354048, -12065.042000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000354048,  0.000331438
2017-03-21 14:53:00.048105, slv, 022772fffe0d7313(unknown)/1,  0.000242626, -0.000016065,  0.000331438,  0.000098360, -12065.042000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000098360,  0.000331438
2017-03-21 14:53:00.227375, slv, 022772fffe0d7313(unknown)/1,  0.000242942, -0.000016065,  0.000267563,  0.000098360, -12081.107000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000098360,  0.000267563
2017-03-21 14:53:01.048126, slv, 022772fffe0d7313(unknown)/1,  0.000242942, -0.000148855,  0.000267563,  0.000089498, -12081.107000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000089498,  0.000267563
2017-03-21 14:53:01.201882, slv, 022772fffe0d7313(unknown)/1,  0.000242070, -0.000148855,  0.000293214,  0.000089498, -12229.962000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000089498,  0.000293214
2017-03-21 14:53:02.048095, slv, 022772fffe0d7313(unknown)/1,  0.000242070, -0.000155446,  0.000293214,  0.000084621, -12229.962000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000084621,  0.000293214
2017-03-21 14:53:02.565109, slv, 022772fffe0d7313(unknown)/1,  0.000241404, -0.000155446,  0.000330337,  0.000084621, -12385.408000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000084621,  0.000330337
2017-03-21 14:53:03.048181, slv, 022772fffe0d7313(unknown)/1,  0.000241404, -0.000143733,  0.000330337,  0.000111385, -12385.408000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000111385,  0.000330337
2017-03-21 14:53:03.508067, slv, 022772fffe0d7313(unknown)/1,  0.000240786, -0.000143733,  0.000281088,  0.000111385, -12529.141000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000111385,  0.000281088
2017-03-21 14:53:04.048963, slv, 022772fffe0d7313(unknown)/1,  0.000240786, -0.000113029,  0.000281088,  0.000144746, -12529.141000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000144746,  0.000281088
2017-03-21 14:53:04.503506, slv, 022772fffe0d7313(unknown)/1,  0.000240124, -0.000113029,  0.000256522,  0.000144746, -12642.170000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000144746,  0.000256522
2017-03-21 14:53:05.048110, slv, 022772fffe0d7313(unknown)/1,  0.000240124, -0.000123637,  0.000256522,  0.000088890, -12642.170000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000088890,  0.000256522
2017-03-21 14:53:06.048203, slv, 022772fffe0d7313(unknown)/1,  0.000240124, -0.000096503,  0.000256522,  0.000198352, -12765.807000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000198352,  0.000256522
2017-03-21 14:53:06.116587, slv, 022772fffe0d7313(unknown)/1,  0.000239668, -0.000096503,  0.000244167,  0.000198352, -12862.310000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000198352,  0.000244167
2017-03-21 14:53:07.048227, slv, 022772fffe0d7313(unknown)/1,  0.000239668, -0.000043861,  0.000244167,  0.000193718, -12862.310000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000193718,  0.000244167
2017-03-21 14:53:07.479623, slv, 022772fffe0d7313(unknown)/1,  0.000239598, -0.000043861,  0.000304579,  0.000193718, -12906.171000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000193718,  0.000304579
2017-03-21 14:53:07.750931, slv, 022772fffe0d7313(unknown)/1,  0.000239695, -0.000043861,  0.000291207,  0.000193718, -12906.171000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000193718,  0.000291207
2017-03-21 14:53:08.048172, slv, 022772fffe0d7313(unknown)/1,  0.000239695, -0.000082032,  0.000291207,  0.000121581, -12906.171000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000121581,  0.000291207
2017-03-21 14:53:09.049176, slv, 022772fffe0d7313(unknown)/1,  0.000239695, -0.000106704,  0.000291207,  0.000144400, -12988.203000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000144400,  0.000291207
2017-03-21 14:53:09.053307, slv, 022772fffe0d7313(unknown)/1,  0.000239252, -0.000106704,  0.000216118,  0.000144400, -13094.907000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000144400,  0.000216118
2017-03-21 14:53:10.048383, slv, 022772fffe0d7313(unknown)/1,  0.000239252,  0.000009668,  0.000216118,  0.000353883, -13094.907000000, S, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000353883,  0.000216118
2017-03-21 14:53:10.374014, slv, 022772fffe0d7313(unknown)/1,  0.000239120,  0.000009668,  0.000208937,  0.000353883, -13085.239000000, D, 0.000237448, 1807, -0.000009046, 48882, -13239, 95,  0.000353883,  0.000208937
2017-03-21 14:53:11.048208, slv, 022772fffe0d7313(unknown)/1,  0.000239120,  0.000029091,  0.000208937,  0.000182671, -13085.239000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000182671,  0.000208937
2017-03-21 14:53:11.973676, slv, 022772fffe0d7313(unknown)/1,  0.000239026,  0.000029091,  0.000186926,  0.000182671, -13056.148000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000182671,  0.000186926
2017-03-21 14:53:12.048257, slv, 022772fffe0d7313(unknown)/1,  0.000239026, -0.000017511,  0.000186926,  0.000260452, -13056.148000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000260452,  0.000186926
2017-03-21 14:53:12.970286, slv, 022772fffe0d7313(unknown)/1,  0.000238542, -0.000017511,  0.000202157,  0.000260452, -13073.659000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000260452,  0.000202157
2017-03-21 14:53:13.048358, slv, 022772fffe0d7313(unknown)/1,  0.000238542,  0.000062443,  0.000202157,  0.000342003, -13073.659000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000342003,  0.000202157
2017-03-21 14:53:14.049049, slv, 022772fffe0d7313(unknown)/1,  0.000238542,  0.000013187,  0.000202157,  0.000161455, -13011.216000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000161455,  0.000202157
2017-03-21 14:53:14.899319, slv, 022772fffe0d7313(unknown)/1,  0.000237882,  0.000013187,  0.000161218,  0.000161455, -12998.029000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000161455,  0.000161218
2017-03-21 14:53:15.048203, slv, 022772fffe0d7313(unknown)/1,  0.000237882, -0.000077133,  0.000161218,  0.000160701, -12998.029000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000160701,  0.000161218
2017-03-21 14:53:15.596607, slv, 022772fffe0d7313(unknown)/1,  0.000237039, -0.000077133,  0.000252329,  0.000160701, -13075.162000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000160701,  0.000252329
2017-03-21 14:53:16.048263, slv, 022772fffe0d7313(unknown)/1,  0.000237039, -0.000036132,  0.000252329,  0.000241955, -13075.162000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000241955,  0.000252329
2017-03-21 14:53:16.452469, slv, 022772fffe0d7313(unknown)/1,  0.000236512, -0.000036132,  0.000158381,  0.000241955, -13111.294000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000241955,  0.000158381
2017-03-21 14:53:17.048456, slv, 022772fffe0d7313(unknown)/1,  0.000236512,  0.000074138,  0.000158381,  0.000379873, -13111.294000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000379873,  0.000158381
2017-03-21 14:53:17.880237, slv, 022772fffe0d7313(unknown)/1,  0.000236806,  0.000074138,  0.000241114,  0.000379873, -13037.156000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000379873,  0.000241114
2017-03-21 14:53:18.048247, slv, 022772fffe0d7313(unknown)/1,  0.000236806,  0.000050628,  0.000241114,  0.000194701, -13037.156000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000194701,  0.000241114
2017-03-21 14:53:19.049071, slv, 022772fffe0d7313(unknown)/1,  0.000236806, -0.000017833,  0.000241114,  0.000243244, -12986.528000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000243244,  0.000241114
2017-03-21 14:53:19.449527, slv, 022772fffe0d7313(unknown)/1,  0.000237418, -0.000017833,  0.000239792,  0.000243244, -13004.361000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000243244,  0.000239792
2017-03-21 14:53:20.048219, slv, 022772fffe0d7313(unknown)/1,  0.000237418, -0.000028918,  0.000239792,  0.000173144, -13004.361000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000173144,  0.000239792
2017-03-21 14:53:20.509384, slv, 022772fffe0d7313(unknown)/1,  0.000237131, -0.000028918,  0.000220092,  0.000173144, -13033.279000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000173144,  0.000220092
2017-03-21 14:53:21.048230, slv, 022772fffe0d7313(unknown)/1,  0.000237131, -0.000040001,  0.000220092,  0.000221402, -13033.279000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000221402,  0.000220092
2017-03-21 14:53:21.438759, slv, 022772fffe0d7313(unknown)/1,  0.000236815, -0.000040001,  0.000253078,  0.000221402, -13073.280000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000221402,  0.000253078
2017-03-21 14:53:21.861742, slv, 022772fffe0d7313(unknown)/1,  0.000236856, -0.000040001,  0.000261875,  0.000221402, -13073.280000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000221402,  0.000261875
2017-03-21 14:53:22.048556, slv, 022772fffe0d7313(unknown)/1,  0.000236856, -0.000058075,  0.000261875,  0.000136433, -13073.280000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000136433,  0.000261875
2017-03-21 14:53:23.048275, slv, 022772fffe0d7313(unknown)/1,  0.000236856, -0.000040364,  0.000261875,  0.000256550, -13131.355000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000256550,  0.000261875
2017-03-21 14:53:23.335192, slv, 022772fffe0d7313(unknown)/1,  0.000236914, -0.000040364,  0.000222525,  0.000256550, -13171.719000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000256550,  0.000222525
2017-03-21 14:53:24.049044, slv, 022772fffe0d7313(unknown)/1,  0.000236914, -0.000026045,  0.000222525,  0.000165129, -13171.719000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000165129,  0.000222525
2017-03-21 14:53:24.595671, slv, 022772fffe0d7313(unknown)/1,  0.000236816, -0.000026045,  0.000278380,  0.000165129, -13197.764000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000165129,  0.000278380
2017-03-21 14:53:25.048212, slv, 022772fffe0d7313(unknown)/1,  0.000236816, -0.000051510,  0.000278380,  0.000205580, -13197.764000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000205580,  0.000278380
2017-03-21 14:53:26.048322, slv, 022772fffe0d7313(unknown)/1,  0.000236816,  0.000008067,  0.000278380,  0.000284187, -13249.274000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000284187,  0.000278380
2017-03-21 14:53:26.244846, slv, 022772fffe0d7313(unknown)/1,  0.000236726,  0.000008067,  0.000196628,  0.000284187, -13241.207000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000284187,  0.000196628
2017-03-21 14:53:27.048226, slv, 022772fffe0d7313(unknown)/1,  0.000236726,  0.000009662,  0.000196628,  0.000208679, -13241.207000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000208679,  0.000196628
2017-03-21 14:53:28.010402, slv, 022772fffe0d7313(unknown)/1,  0.000236536,  0.000009662,  0.000208855,  0.000208679, -13231.545000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000208679,  0.000208855
2017-03-21 14:53:28.048485, slv, 022772fffe0d7313(unknown)/1,  0.000236536, -0.000006711,  0.000208855,  0.000251160, -13231.545000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000251160,  0.000208855
2017-03-21 14:53:28.118728, slv, 022772fffe0d7313(unknown)/1,  0.000236333, -0.000006711,  0.000225515,  0.000251160, -13238.256000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000251160,  0.000225515
2017-03-21 14:53:28.883022, slv, 022772fffe0d7313(unknown)/1,  0.000236363, -0.000006711,  0.000225246,  0.000251160, -13238.256000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000251160,  0.000225246
2017-03-21 14:53:29.049100, slv, 022772fffe0d7313(unknown)/1,  0.000236363, -0.000016096,  0.000225246,  0.000189546, -13238.256000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000189546,  0.000225246
2017-03-21 14:53:29.999052, slv, 022772fffe0d7313(unknown)/1,  0.000236021, -0.000016096,  0.000191969,  0.000189546, -13254.352000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000189546,  0.000191969
2017-03-21 14:53:30.048228, slv, 022772fffe0d7313(unknown)/1,  0.000236021, -0.000011748,  0.000191969,  0.000259341, -13254.352000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000259341,  0.000191969
2017-03-21 14:53:30.831892, slv, 022772fffe0d7313(unknown)/1,  0.000235810, -0.000011748,  0.000249102,  0.000259341, -13266.100000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000259341,  0.000249102
2017-03-21 14:53:31.048265, slv, 022772fffe0d7313(unknown)/1,  0.000235810,  0.000015126,  0.000249102,  0.000242743, -13266.100000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000242743,  0.000249102
2017-03-21 14:53:32.048243, slv, 022772fffe0d7313(unknown)/1,  0.000235810, -0.000006272,  0.000249102,  0.000216333, -13250.974000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000216333,  0.000249102
2017-03-21 14:53:32.666928, slv, 022772fffe0d7313(unknown)/1,  0.000235975, -0.000006272,  0.000260593,  0.000216333, -13257.246000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000216333,  0.000260593
2017-03-21 14:53:33.048282, slv, 022772fffe0d7313(unknown)/1,  0.000235975, -0.000012774,  0.000260593,  0.000229902, -13257.246000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000229902,  0.000260593
2017-03-21 14:53:33.478720, slv, 022772fffe0d7313(unknown)/1,  0.000235798, -0.000012774,  0.000191887,  0.000229902, -13270.020000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000229902,  0.000191887
2017-03-21 14:53:33.881639, slv, 022772fffe0d7313(unknown)/1,  0.000235605, -0.000012774,  0.000242015,  0.000229902, -13270.020000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000229902,  0.000242015
2017-03-21 14:53:34.049595, slv, 022772fffe0d7313(unknown)/1,  0.000235605,  0.000017884,  0.000242015,  0.000277445, -13270.020000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000277445,  0.000242015
2017-03-21 14:53:34.834567, slv, 022772fffe0d7313(unknown)/1,  0.000235768,  0.000017884,  0.000234843,  0.000277445, -13252.136000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000277445,  0.000234843
2017-03-21 14:53:35.048277, slv, 022772fffe0d7313(unknown)/1,  0.000235768,  0.000019830,  0.000234843,  0.000233588, -13252.136000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000233588,  0.000234843
2017-03-21 14:53:36.048301, slv, 022772fffe0d7313(unknown)/1,  0.000235768, -0.000007917,  0.000234843,  0.000222114, -13232.306000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000222114,  0.000234843
2017-03-21 14:53:36.620745, slv, 022772fffe0d7313(unknown)/1,  0.000235956, -0.000007917,  0.000256772,  0.000222114, -13240.223000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000222114,  0.000256772
2017-03-21 14:53:37.048194, slv, 022772fffe0d7313(unknown)/1,  0.000235956, -0.000020299,  0.000256772,  0.000209012, -13240.223000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000209012,  0.000256772
2017-03-21 14:53:38.048277, slv, 022772fffe0d7313(unknown)/1,  0.000235956, -0.000011934,  0.000256772,  0.000239032, -13260.522000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000239032,  0.000256772
2017-03-21 14:53:38.386589, slv, 022772fffe0d7313(unknown)/1,  0.000235908, -0.000011934,  0.000213713,  0.000239032, -13272.456000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000239032,  0.000213713
2017-03-21 14:53:39.049137, slv, 022772fffe0d7313(unknown)/1,  0.000235908,  0.000017965,  0.000213713,  0.000268763, -13272.456000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000268763,  0.000213713
2017-03-21 14:53:40.048202, slv, 022772fffe0d7313(unknown)/1,  0.000235908, -0.000004584,  0.000213713,  0.000193886, -13254.491000000, S, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000193886,  0.000213713
2017-03-21 14:53:40.282269, slv, 022772fffe0d7313(unknown)/1,  0.000235670, -0.000004584,  0.000236196,  0.000193886, -13259.075000000, D, 0.000235351, 4958, 0.000011334, 205168, -12848, 520,  0.000193886,  0.000236196
2017-03-21 14:53:41.048238, slv, 022772fffe0d7313(unknown)/1,  0.000235670, -0.000033106,  0.000236196,  0.000211479, -13259.075000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000211479,  0.000236196
2017-03-21 14:53:41.063611, slv, 022772fffe0d7313(unknown)/1,  0.000235131, -0.000033106,  0.000163040,  0.000211479, -13292.181000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000211479,  0.000163040
2017-03-21 14:53:42.048258, slv, 022772fffe0d7313(unknown)/1,  0.000235131, -0.000011119,  0.000163040,  0.000237084, -13292.181000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000237084,  0.000163040
2017-03-21 14:53:42.442495, slv, 022772fffe0d7313(unknown)/1,  0.000234560, -0.000011119,  0.000182711,  0.000237084, -13303.300000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000237084,  0.000182711
2017-03-21 14:53:43.048275, slv, 022772fffe0d7313(unknown)/1,  0.000234560, -0.000011006,  0.000182711,  0.000210595, -13303.300000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000210595,  0.000182711
2017-03-21 14:53:43.700979, slv, 022772fffe0d7313(unknown)/1,  0.000234298, -0.000011006,  0.000240885,  0.000210595, -13314.306000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000210595,  0.000240885
2017-03-21 14:53:44.051053, slv, 022772fffe0d7313(unknown)/1,  0.000234298, -0.000005178,  0.000240885,  0.000247906, -13314.306000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000247906,  0.000240885
2017-03-21 14:53:44.753711, slv, 022772fffe0d7313(unknown)/1,  0.000234275, -0.000005178,  0.000231790,  0.000247906, -13319.484000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000247906,  0.000231790
2017-03-21 14:53:45.048242, slv, 022772fffe0d7313(unknown)/1,  0.000234275,  0.000001664,  0.000231790,  0.000223994, -13319.484000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000223994,  0.000231790
2017-03-21 14:53:45.434843, slv, 022772fffe0d7313(unknown)/1,  0.000234207,  0.000001664,  0.000215964,  0.000223994, -13317.820000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000223994,  0.000215964
2017-03-21 14:53:46.013700, slv, 022772fffe0d7313(unknown)/1,  0.000233626,  0.000001664,  0.000124121,  0.000223994, -13317.820000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000223994,  0.000124121
2017-03-21 14:53:46.048216, slv, 022772fffe0d7313(unknown)/1,  0.000233626, -0.000015113,  0.000124121,  0.000213679, -13317.820000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000213679,  0.000124121
2017-03-21 14:53:46.665937, slv, 022772fffe0d7313(unknown)/1,  0.000232901, -0.000015113,  0.000187004,  0.000213679, -13332.933000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000213679,  0.000187004
2017-03-21 14:53:47.048207, slv, 022772fffe0d7313(unknown)/1,  0.000232901, -0.000029762,  0.000187004,  0.000193323, -13332.933000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000193323,  0.000187004
2017-03-21 14:53:48.048261, slv, 022772fffe0d7313(unknown)/1,  0.000232901, -0.000015444,  0.000187004,  0.000241592, -13362.695000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000241592,  0.000187004
2017-03-21 14:53:48.343441, slv, 022772fffe0d7313(unknown)/1,  0.000232593, -0.000015444,  0.000210542,  0.000241592, -13378.139000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000241592,  0.000210542
2017-03-21 14:53:48.851318, slv, 022772fffe0d7313(unknown)/1,  0.000232428, -0.000015444,  0.000194493,  0.000241592, -13378.139000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000241592,  0.000194493
2017-03-21 14:53:49.049135, slv, 022772fffe0d7313(unknown)/1,  0.000232428,  0.000028958,  0.000194493,  0.000281655, -13378.139000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000281655,  0.000194493
2017-03-21 14:53:50.048272, slv, 022772fffe0d7313(unknown)/1,  0.000232428,  0.000024068,  0.000194493,  0.000231337, -13349.181000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000231337,  0.000194493
2017-03-21 14:53:50.200641, slv, 022772fffe0d7313(unknown)/1,  0.000232136,  0.000024068,  0.000187603,  0.000231337, -13325.113000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000231337,  0.000187603
2017-03-21 14:53:50.734476, slv, 022772fffe0d7313(unknown)/1,  0.000232060,  0.000024068,  0.000258738,  0.000231337, -13325.113000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000231337,  0.000258738
2017-03-21 14:53:51.048220, slv, 022772fffe0d7313(unknown)/1,  0.000232060, -0.000013433,  0.000258738,  0.000206284, -13325.113000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000206284,  0.000258738
2017-03-21 14:53:52.048209, slv, 022772fffe0d7313(unknown)/1,  0.000232060, -0.000035556,  0.000258738,  0.000186723, -13338.546000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000186723,  0.000258738
2017-03-21 14:53:52.669373, slv, 022772fffe0d7313(unknown)/1,  0.000231968, -0.000035556,  0.000227929,  0.000186723, -13374.102000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000186723,  0.000227929
2017-03-21 14:53:53.048921, slv, 022772fffe0d7313(unknown)/1,  0.000231968,  0.000312481,  0.000227929,  0.000902267, -13374.102000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000902267,  0.000227929
2017-03-21 14:53:53.587655, slv, 022772fffe0d7313(unknown)/1,  0.000234316,  0.000312481,  0.000212103,  0.000902267, -13061.621000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000902267,  0.000212103
2017-03-21 14:53:54.049100, slv, 022772fffe0d7313(unknown)/1,  0.000234316,  0.000304230,  0.000212103,  0.000172477, -13061.621000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000172477,  0.000212103
2017-03-21 14:53:55.048550, slv, 022772fffe0d7313(unknown)/1,  0.000234316,  0.000107070,  0.000212103,  0.000510295, -12757.391000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000510295,  0.000212103
2017-03-21 14:53:55.180768, slv, 022772fffe0d7313(unknown)/1,  0.000238020,  0.000107070,  0.000260799,  0.000510295, -12650.321000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000510295,  0.000260799
2017-03-21 14:53:56.045232, slv, 022772fffe0d7313(unknown)/1,  0.000240213,  0.000107070,  0.000232043,  0.000510295, -12650.321000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000510295,  0.000232043
2017-03-21 14:53:56.048112, slv, 022772fffe0d7313(unknown)/1,  0.000240213,  0.000099578,  0.000232043,  0.000163391, -12650.321000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000163391,  0.000232043
2017-03-21 14:53:57.048128, slv, 022772fffe0d7313(unknown)/1,  0.000240213, -0.000096216,  0.000232043,  0.000124603, -12550.743000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000124603,  0.000232043
2017-03-21 14:53:57.386497, slv, 022772fffe0d7313(unknown)/1,  0.000240992, -0.000096216,  0.000293324,  0.000124603, -12646.959000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000124603,  0.000293324
2017-03-21 14:53:58.048223, slv, 022772fffe0d7313(unknown)/1,  0.000240992, -0.000090233,  0.000293324,  0.000176135, -12646.959000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000176135,  0.000293324
2017-03-21 14:53:58.452933, slv, 022772fffe0d7313(unknown)/1,  0.000240684, -0.000090233,  0.000291092,  0.000176135, -12737.192000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000176135,  0.000291092
2017-03-21 14:53:58.577645, slv, 022772fffe0d7313(unknown)/1,  0.000240538, -0.000090233,  0.000281970,  0.000176135, -12737.192000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000176135,  0.000281970
2017-03-21 14:53:59.049108, slv, 022772fffe0d7313(unknown)/1,  0.000240538, -0.000062216,  0.000281970,  0.000180962, -12737.192000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000180962,  0.000281970
2017-03-21 14:53:59.567890, slv, 022772fffe0d7313(unknown)/1,  0.000240412, -0.000062216,  0.000290791,  0.000180962, -12799.408000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000180962,  0.000290791
2017-03-21 14:54:00.048175, slv, 022772fffe0d7313(unknown)/1,  0.000240412, -0.000071286,  0.000290791,  0.000157416, -12799.408000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000157416,  0.000290791
2017-03-21 14:54:00.399526, slv, 022772fffe0d7313(unknown)/1,  0.000239915, -0.000071286,  0.000205243,  0.000157416, -12870.694000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000157416,  0.000205243
2017-03-21 14:54:00.632423, slv, 022772fffe0d7313(unknown)/1,  0.000239208, -0.000071286,  0.000258581,  0.000157416, -12870.694000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000157416,  0.000258581
2017-03-21 14:54:01.048202, slv, 022772fffe0d7313(unknown)/1,  0.000239208, -0.000077522,  0.000258581,  0.000167159, -12870.694000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000167159,  0.000258581
2017-03-21 14:54:02.048204, slv, 022772fffe0d7313(unknown)/1,  0.000239208, -0.000068745,  0.000258581,  0.000173765, -12948.216000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000173765,  0.000258581
2017-03-21 14:54:02.386849, slv, 022772fffe0d7313(unknown)/1,  0.000238595, -0.000068745,  0.000210136,  0.000173765, -13016.961000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000173765,  0.000210136
2017-03-21 14:54:03.048265, slv, 022772fffe0d7313(unknown)/1,  0.000238595, -0.000044008,  0.000210136,  0.000216021, -13016.961000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000216021,  0.000210136
2017-03-21 14:54:04.049067, slv, 022772fffe0d7313(unknown)/1,  0.000238595, -0.000041742,  0.000210136,  0.000177684, -13060.969000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000177684,  0.000210136
2017-03-21 14:54:04.334596, slv, 022772fffe0d7313(unknown)/1,  0.000237819, -0.000041742,  0.000194083,  0.000177684, -13102.711000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000177684,  0.000194083
2017-03-21 14:54:05.049496, slv, 022772fffe0d7313(unknown)/1,  0.000237819,  0.000589367,  0.000194083,  0.001477464, -13102.711000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.001477464,  0.000194083
2017-03-21 14:54:05.400097, slv, 022772fffe0d7313(unknown)/1,  0.000242336,  0.000589367,  0.000258496,  0.001477464, -12513.344000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.001477464,  0.000258496
2017-03-21 14:54:06.048063, slv, 022772fffe0d7313(unknown)/1,  0.000242336,  0.000536460,  0.000258496,  0.000075611, -12513.344000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000075611,  0.000258496
2017-03-21 14:54:06.989376, slv, 022772fffe0d7313(unknown)/1,  0.000247062,  0.000536460,  0.000367563,  0.000075611, -11976.884000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000075611,  0.000367563
2017-03-21 14:54:07.048159, slv, 022772fffe0d7313(unknown)/1,  0.000247062, -0.000141097,  0.000367563,  0.000131591, -11976.884000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000131591,  0.000367563
2017-03-21 14:54:07.748667, slv, 022772fffe0d7313(unknown)/1,  0.000246685, -0.000141097,  0.000316881,  0.000131591, -12117.981000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000131591,  0.000316881
2017-03-21 14:54:08.048093, slv, 022772fffe0d7313(unknown)/1,  0.000246685, -0.000142224,  0.000316881,  0.000077706, -12117.981000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000077706,  0.000316881
2017-03-21 14:54:09.048983, slv, 022772fffe0d7313(unknown)/1,  0.000246685, -0.000131280,  0.000316881,  0.000153102, -12260.205000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000153102,  0.000316881
2017-03-21 14:54:09.216850, slv, 022772fffe0d7313(unknown)/1,  0.000246206, -0.000131280,  0.000262482,  0.000153102, -12391.485000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000153102,  0.000262482
2017-03-21 14:54:09.758801, slv, 022772fffe0d7313(unknown)/1,  0.000245867, -0.000131280,  0.000329387,  0.000153102, -12391.485000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000153102,  0.000329387
2017-03-21 14:54:10.048100, slv, 022772fffe0d7313(unknown)/1,  0.000245867, -0.000131164,  0.000329387,  0.000077121, -12391.485000000, S, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000077121,  0.000329387
2017-03-21 14:54:10.304178, slv, 022772fffe0d7313(unknown)/1,  0.000245298, -0.000131164,  0.000278209,  0.000077121, -12522.649000000, D, 0.000236649, 873, -0.000005795, 33900, -13166, 103,  0.000077121,  0.000278209
2017-03-21 14:54:11.048183, slv, 022772fffe0d7313(unknown)/1,  0.000245298, -0.000123337,  0.000278209,  0.000167370, -12522.649000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000167370,  0.000278209
2017-03-21 14:54:11.538252, slv, 022772fffe0d7313(unknown)/1,  0.000244734, -0.000123337,  0.000314213,  0.000167370, -12645.986000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000167370,  0.000314213
2017-03-21 14:54:11.975510, slv, 022772fffe0d7313(unknown)/1,  0.000244396, -0.000123337,  0.000243430,  0.000167370, -12645.986000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000167370,  0.000243430
2017-03-21 14:54:12.048207, slv, 022772fffe0d7313(unknown)/1,  0.000244396, -0.000060828,  0.000243430,  0.000200668, -12645.986000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000200668,  0.000243430
2017-03-21 14:54:13.048264, slv, 022772fffe0d7313(unknown)/1,  0.000244396, -0.000047921,  0.000243430,  0.000192281, -12706.814000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000192281,  0.000243430
2017-03-21 14:54:13.302343, slv, 022772fffe0d7313(unknown)/1,  0.000243950, -0.000047921,  0.000260326,  0.000192281, -12754.735000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000192281,  0.000260326
2017-03-21 14:54:13.915028, slv, 022772fffe0d7313(unknown)/1,  0.000243746, -0.000047921,  0.000278618,  0.000192281, -12754.735000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000192281,  0.000278618
2017-03-21 14:54:14.049182, slv, 022772fffe0d7313(unknown)/1,  0.000243746, -0.000026945,  0.000278618,  0.000241969, -12754.735000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000241969,  0.000278618
2017-03-21 14:54:15.048142, slv, 022772fffe0d7313(unknown)/1,  0.000243746, -0.000058788,  0.000278618,  0.000127946, -12781.680000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000127946,  0.000278618
2017-03-21 14:54:15.610641, slv, 022772fffe0d7313(unknown)/1,  0.000243428, -0.000058788,  0.000294663,  0.000127946, -12840.468000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000127946,  0.000294663
2017-03-21 14:54:15.989959, slv, 022772fffe0d7313(unknown)/1,  0.000242764, -0.000058788,  0.000253237,  0.000127946, -12840.468000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000127946,  0.000253237
2017-03-21 14:54:16.048143, slv, 022772fffe0d7313(unknown)/1,  0.000242764, -0.000101518,  0.000253237,  0.000155527, -12840.468000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000155527,  0.000253237
2017-03-21 14:54:17.048219, slv, 022772fffe0d7313(unknown)/1,  0.000242764, -0.000083297,  0.000253237,  0.000163405, -12941.986000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000163405,  0.000253237
2017-03-21 14:54:17.283529, slv, 022772fffe0d7313(unknown)/1,  0.000242126, -0.000083297,  0.000263074,  0.000163405, -13025.283000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000163405,  0.000263074
2017-03-21 14:54:17.558091, slv, 022772fffe0d7313(unknown)/1,  0.000241950, -0.000083297,  0.000333602,  0.000163405, -13025.283000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000163405,  0.000333602
2017-03-21 14:54:18.048179, slv, 022772fffe0d7313(unknown)/1,  0.000241950, -0.000071599,  0.000333602,  0.000178109, -13025.283000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000178109,  0.000333602
2017-03-21 14:54:18.589221, slv, 022772fffe0d7313(unknown)/1,  0.000241696, -0.000071599,  0.000227602,  0.000178109, -13096.882000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000178109,  0.000227602
2017-03-21 14:54:19.056265, slv, 022772fffe0d7313(unknown)/1,  0.000241696, -0.000059353,  0.000227602,  0.000186829, -13096.882000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000186829,  0.000227602
2017-03-21 14:54:19.560319, slv, 022772fffe0d7313(unknown)/1,  0.000241343, -0.000059353,  0.000283837,  0.000186829, -13156.235000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000186829,  0.000283837
2017-03-21 14:54:20.048231, slv, 022772fffe0d7313(unknown)/1,  0.000241343, -0.000027976,  0.000283837,  0.000240256, -13156.235000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000240256,  0.000283837
2017-03-21 14:54:20.342390, slv, 022772fffe0d7313(unknown)/1,  0.000241246, -0.000027976,  0.000229646,  0.000240256, -13184.211000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000240256,  0.000229646
2017-03-21 14:54:20.722748, slv, 022772fffe0d7313(unknown)/1,  0.000241179, -0.000027976,  0.000237623,  0.000240256, -13184.211000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000240256,  0.000237623
2017-03-21 14:54:21.048251, slv, 022772fffe0d7313(unknown)/1,  0.000241179, -0.000010679,  0.000237623,  0.000220906, -13184.211000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000220906,  0.000237623
2017-03-21 14:54:22.048248, slv, 022772fffe0d7313(unknown)/1,  0.000241179, -0.000046092,  0.000237623,  0.000169267, -13194.890000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000169267,  0.000237623
2017-03-21 14:54:22.226852, slv, 022772fffe0d7313(unknown)/1,  0.000240773, -0.000046092,  0.000213618,  0.000169267, -13240.982000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000169267,  0.000213618
2017-03-21 14:54:22.944051, slv, 022772fffe0d7313(unknown)/1,  0.000239897, -0.000046092,  0.000186619,  0.000169267, -13240.982000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000169267,  0.000186619
2017-03-21 14:54:23.048560, slv, 022772fffe0d7313(unknown)/1,  0.000239897, -0.000073870,  0.000186619,  0.000164068, -13240.982000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000164068,  0.000186619
2017-03-21 14:54:24.049054, slv, 022772fffe0d7313(unknown)/1,  0.000239897, -0.000057750,  0.000186619,  0.000200224, -13314.852000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000200224,  0.000186619
2017-03-21 14:54:24.242784, slv, 022772fffe0d7313(unknown)/1,  0.000239077, -0.000057750,  0.000193601,  0.000200224, -13372.602000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000200224,  0.000193601
2017-03-21 14:54:25.048308, slv, 022772fffe0d7313(unknown)/1,  0.000239077, -0.000011390,  0.000193601,  0.000255970, -13372.602000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000255970,  0.000193601
2017-03-21 14:54:25.339881, slv, 022772fffe0d7313(unknown)/1,  0.000238542, -0.000011390,  0.000169625,  0.000255970, -13383.992000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000255970,  0.000169625
2017-03-21 14:54:26.048244, slv, 022772fffe0d7313(unknown)/1,  0.000238542,  0.000004579,  0.000169625,  0.000230808, -13383.992000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000230808,  0.000169625
2017-03-21 14:54:26.921530, slv, 022772fffe0d7313(unknown)/1,  0.000238239,  0.000004579,  0.000220167,  0.000230808, -13379.413000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000230808,  0.000220167
2017-03-21 14:54:27.048306, slv, 022772fffe0d7313(unknown)/1,  0.000238239,  0.000004070,  0.000220167,  0.000254113, -13379.413000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000254113,  0.000220167
2017-03-21 14:54:27.561241, slv, 022772fffe0d7313(unknown)/1,  0.000238229,  0.000004070,  0.000245339,  0.000254113, -13375.343000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000254113,  0.000245339
2017-03-21 14:54:27.724375, slv, 022772fffe0d7313(unknown)/1,  0.000238318,  0.000004070,  0.000222229,  0.000254113, -13375.343000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000254113,  0.000222229
2017-03-21 14:54:28.048207, slv, 022772fffe0d7313(unknown)/1,  0.000238318, -0.000027360,  0.000222229,  0.000167723, -13375.343000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000167723,  0.000222229
2017-03-21 14:54:29.049180, slv, 022772fffe0d7313(unknown)/1,  0.000238318, -0.000027673,  0.000222229,  0.000253566, -13402.703000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000253566,  0.000222229
2017-03-21 14:54:29.430651, slv, 022772fffe0d7313(unknown)/1,  0.000238711, -0.000027673,  0.000323913,  0.000253566, -13430.376000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000253566,  0.000323913
2017-03-21 14:54:30.048263, slv, 022772fffe0d7313(unknown)/1,  0.000238711,  0.000007885,  0.000323913,  0.000239234, -13430.376000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000239234,  0.000323913
2017-03-21 14:54:31.048327, slv, 022772fffe0d7313(unknown)/1,  0.000238711,  0.000018358,  0.000323913,  0.000274905, -13422.491000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000274905,  0.000323913
2017-03-21 14:54:31.060296, slv, 022772fffe0d7313(unknown)/1,  0.000238962,  0.000018358,  0.000166791,  0.000274905, -13404.133000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000274905,  0.000166791
2017-03-21 14:54:32.048220, slv, 022772fffe0d7313(unknown)/1,  0.000238962,  0.000016000,  0.000166791,  0.000234768, -13404.133000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000234768,  0.000166791
2017-03-21 14:54:32.055232, slv, 022772fffe0d7313(unknown)/1,  0.000239105,  0.000016000,  0.000315996,  0.000234768, -13388.133000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000234768,  0.000315996
2017-03-21 14:54:33.048234, slv, 022772fffe0d7313(unknown)/1,  0.000239105, -0.000006558,  0.000315996,  0.000230182, -13388.133000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000230182,  0.000315996
2017-03-21 14:54:33.993913, slv, 022772fffe0d7313(unknown)/1,  0.000239260, -0.000006558,  0.000215257,  0.000230182, -13394.691000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000230182,  0.000215257
2017-03-21 14:54:34.049083, slv, 022772fffe0d7313(unknown)/1,  0.000239260, -0.000027017,  0.000215257,  0.000194148, -13394.691000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000194148,  0.000215257
2017-03-21 14:54:35.048312, slv, 022772fffe0d7313(unknown)/1,  0.000239260, -0.000017706,  0.000215257,  0.000248961, -13421.708000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000248961,  0.000215257
2017-03-21 14:54:35.378012, slv, 022772fffe0d7313(unknown)/1,  0.000239079, -0.000017706,  0.000216205,  0.000248961, -13439.414000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000248961,  0.000216205
2017-03-21 14:54:36.048245, slv, 022772fffe0d7313(unknown)/1,  0.000239079,  0.000012622,  0.000216205,  0.000254624, -13439.414000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000254624,  0.000216205
2017-03-21 14:54:36.320408, slv, 022772fffe0d7313(unknown)/1,  0.000239058,  0.000012622,  0.000231168,  0.000254624, -13426.792000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000254624,  0.000231168
2017-03-21 14:54:37.048211, slv, 022772fffe0d7313(unknown)/1,  0.000239058, -0.000018305,  0.000231168,  0.000186904, -13426.792000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000186904,  0.000231168
2017-03-21 14:54:37.324560, slv, 022772fffe0d7313(unknown)/1,  0.000238893, -0.000018305,  0.000241280,  0.000186904, -13445.097000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000186904,  0.000241280
2017-03-21 14:54:38.049002, slv, 022772fffe0d7313(unknown)/1,  0.000238893,  0.000332563,  0.000241280,  0.000956173, -13445.097000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000956173,  0.000241280
2017-03-21 14:54:38.297551, slv, 022772fffe0d7313(unknown)/1,  0.000241135,  0.000332563,  0.000145069,  0.000956173, -13112.534000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000956173,  0.000145069
2017-03-21 14:54:39.049070, slv, 022772fffe0d7313(unknown)/1,  0.000241135,  0.000358393,  0.000145069,  0.000240640, -13112.534000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000240640,  0.000145069
2017-03-21 14:54:39.999222, slv, 022772fffe0d7313(unknown)/1,  0.000243726,  0.000358393,  0.000285894,  0.000240640, -12754.141000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000240640,  0.000285894
2017-03-21 14:54:40.048314, slv, 022772fffe0d7313(unknown)/1,  0.000243726,  0.000034847,  0.000285894,  0.000313914, -12754.141000000, S, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000313914,  0.000285894
2017-03-21 14:54:40.471459, slv, 022772fffe0d7313(unknown)/1,  0.000244223,  0.000034847,  0.000261612,  0.000313914, -12719.294000000, D, 0.000238081, 4945, 0.000024548, 180953, -12933, 418,  0.000313914,  0.000261612
2017-03-21 14:54:41.048222, slv, 022772fffe0d7313(unknown)/1,  0.000244223, -0.000001615,  0.000261612,  0.000170804, -12719.294000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000170804,  0.000261612
2017-03-21 14:54:41.986292, slv, 022772fffe0d7313(unknown)/1,  0.000244363, -0.000001615,  0.000266400,  0.000170804, -12720.909000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000170804,  0.000266400
2017-03-21 14:54:42.048125, slv, 022772fffe0d7313(unknown)/1,  0.000244363, -0.000099285,  0.000266400,  0.000119211, -12720.909000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000119211,  0.000266400
2017-03-21 14:54:42.233110, slv, 022772fffe0d7313(unknown)/1,  0.000243926, -0.000099285,  0.000309046,  0.000119211, -12820.194000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000119211,  0.000309046
2017-03-21 14:54:43.048151, slv, 022772fffe0d7313(unknown)/1,  0.000243926, -0.000111590,  0.000309046,  0.000145898, -12820.194000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000145898,  0.000309046
2017-03-21 14:54:43.939227, slv, 022772fffe0d7313(unknown)/1,  0.000243402, -0.000111590,  0.000267318,  0.000145898, -12931.784000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000145898,  0.000267318
2017-03-21 14:54:44.049064, slv, 022772fffe0d7313(unknown)/1,  0.000243402, -0.000086717,  0.000267318,  0.000167996, -12931.784000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000167996,  0.000267318
2017-03-21 14:54:45.048222, slv, 022772fffe0d7313(unknown)/1,  0.000243402, -0.000053750,  0.000267318,  0.000211307, -13018.501000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000211307,  0.000267318
2017-03-21 14:54:45.891108, slv, 022772fffe0d7313(unknown)/1,  0.000242778, -0.000053750,  0.000189240,  0.000211307, -13072.251000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000211307,  0.000189240
2017-03-21 14:54:46.048275, slv, 022772fffe0d7313(unknown)/1,  0.000242778, -0.000025119,  0.000189240,  0.000224633, -13072.251000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000224633,  0.000189240
2017-03-21 14:54:47.048198, slv, 022772fffe0d7313(unknown)/1,  0.000242778, -0.000058100,  0.000189240,  0.000144722, -13097.370000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000144722,  0.000189240
2017-03-21 14:54:47.464608, slv, 022772fffe0d7313(unknown)/1,  0.000242291, -0.000058100,  0.000301296,  0.000144722, -13155.470000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000144722,  0.000301296
2017-03-21 14:54:47.783186, slv, 022772fffe0d7313(unknown)/1,  0.000241875, -0.000058100,  0.000271925,  0.000144722, -13155.470000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000144722,  0.000271925
2017-03-21 14:54:48.048845, slv, 022772fffe0d7313(unknown)/1,  0.000241875,  0.000173668,  0.000271925,  0.000687267, -13155.470000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000687267,  0.000271925
2017-03-21 14:54:49.056044, slv, 022772fffe0d7313(unknown)/1,  0.000241875,  0.000175062,  0.000271925,  0.000146606, -12981.802000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000146606,  0.000271925
2017-03-21 14:54:49.430677, slv, 022772fffe0d7313(unknown)/1,  0.000241320,  0.000175062,  0.000262047,  0.000146606, -12806.740000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000146606,  0.000262047
2017-03-21 14:54:50.048194, slv, 022772fffe0d7313(unknown)/1,  0.000241320, -0.000084442,  0.000262047,  0.000167703, -12806.740000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000167703,  0.000262047
2017-03-21 14:54:51.048299, slv, 022772fffe0d7313(unknown)/1,  0.000241320, -0.000033852,  0.000262047,  0.000247232, -12891.182000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000247232,  0.000262047
2017-03-21 14:54:51.383151, slv, 022772fffe0d7313(unknown)/1,  0.000241153, -0.000033852,  0.000266651,  0.000247232, -12925.034000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000247232,  0.000266651
2017-03-21 14:54:52.048427, slv, 022772fffe0d7313(unknown)/1,  0.000241153, -0.000031900,  0.000266651,  0.000171441, -12925.034000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000171441,  0.000266651
2017-03-21 14:54:52.995151, slv, 022772fffe0d7313(unknown)/1,  0.000240946, -0.000031900,  0.000226205,  0.000171441, -12956.934000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000171441,  0.000226205
2017-03-21 14:54:53.048155, slv, 022772fffe0d7313(unknown)/1,  0.000240946, -0.000077217,  0.000226205,  0.000156224, -12956.934000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000156224,  0.000226205
2017-03-21 14:54:54.057917, slv, 022772fffe0d7313(unknown)/1,  0.000240946, -0.000093151,  0.000226205,  0.000139365, -13034.151000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000139365,  0.000226205
2017-03-21 14:54:54.916891, slv, 022772fffe0d7313(unknown)/1,  0.000240214, -0.000093151,  0.000239380,  0.000139365, -13127.302000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000139365,  0.000239380
2017-03-21 14:54:55.048185, slv, 022772fffe0d7313(unknown)/1,  0.000240214, -0.000095362,  0.000239380,  0.000151069, -13127.302000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000151069,  0.000239380
2017-03-21 14:54:55.900447, slv, 022772fffe0d7313(unknown)/1,  0.000239360, -0.000095362,  0.000212362,  0.000151069, -13222.664000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000151069,  0.000212362
2017-03-21 14:54:56.048321, slv, 022772fffe0d7313(unknown)/1,  0.000239360, -0.000021707,  0.000212362,  0.000285090, -13222.664000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000285090,  0.000212362
2017-03-21 14:54:56.483303, slv, 022772fffe0d7313(unknown)/1,  0.000239042, -0.000021707,  0.000227391,  0.000285090, -13244.371000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000285090,  0.000227391
2017-03-21 14:54:57.048341, slv, 022772fffe0d7313(unknown)/1,  0.000239042,  0.000049123,  0.000227391,  0.000291559, -13244.371000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000291559,  0.000227391
2017-03-21 14:54:57.186938, slv, 022772fffe0d7313(unknown)/1,  0.000239208,  0.000049123,  0.000194707,  0.000291559, -13195.248000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000291559,  0.000194707
2017-03-21 14:54:58.048352, slv, 022772fffe0d7313(unknown)/1,  0.000239208,  0.000069042,  0.000194707,  0.000324777, -13195.248000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000324777,  0.000194707
2017-03-21 14:54:58.550784, slv, 022772fffe0d7313(unknown)/1,  0.000239470,  0.000069042,  0.000212888,  0.000324777, -13126.206000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000324777,  0.000212888
2017-03-21 14:54:58.637726, slv, 022772fffe0d7313(unknown)/1,  0.000240052,  0.000069042,  0.000244526,  0.000324777, -13126.206000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000324777,  0.000244526
2017-03-21 14:54:59.054274, slv, 022772fffe0d7313(unknown)/1,  0.000240052,  0.000005927,  0.000244526,  0.000166337, -13126.206000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000166337,  0.000244526
2017-03-21 14:55:00.048184, slv, 022772fffe0d7313(unknown)/1,  0.000240052, -0.000069594,  0.000244526,  0.000174578, -13120.279000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000174578,  0.000244526
2017-03-21 14:55:00.058204, slv, 022772fffe0d7313(unknown)/1,  0.000240055, -0.000069594,  0.000217149,  0.000174578, -13189.873000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000174578,  0.000217149
2017-03-21 14:55:00.720700, slv, 022772fffe0d7313(unknown)/1,  0.000239419, -0.000069594,  0.000231201,  0.000174578, -13189.873000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000174578,  0.000231201
2017-03-21 14:55:01.048265, slv, 022772fffe0d7313(unknown)/1,  0.000239419, -0.000063178,  0.000231201,  0.000178537, -13189.873000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000178537,  0.000231201
2017-03-21 14:55:01.904451, slv, 022772fffe0d7313(unknown)/1,  0.000238994, -0.000063178,  0.000264540,  0.000178537, -13253.051000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000178537,  0.000264540
2017-03-21 14:55:02.051475, slv, 022772fffe0d7313(unknown)/1,  0.000238994,  0.001540201,  0.000264540,  0.003380279, -13253.051000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.003380279,  0.000264540
2017-03-21 14:55:02.906311, slv, 022772fffe0d7313(unknown)/1,  0.000251541,  0.001540201,  0.000344649,  0.003380279, -11712.850000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.003380279,  0.000344649
2017-03-21 14:55:03.048421, slv, 022772fffe0d7313(unknown)/1,  0.000251541,  0.001496696,  0.000344649,  0.000103649, -11712.850000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000103649,  0.000344649
2017-03-21 14:55:04.051951, slv, 022772fffe0d7313(unknown)/1,  0.000251541, -0.000254738,  0.000344649, -0.000110043, -10216.154000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275, -0.000110043,  0.000344649
2017-03-21 14:55:04.208414, slv, 022772fffe0d7313(unknown)/1,  0.000263778, -0.000254738,  0.000523921, -0.000110043, -10470.892000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275, -0.000110043,  0.000523921
2017-03-21 14:55:05.047997, slv, 022772fffe0d7313(unknown)/1,  0.000263778, -0.000348139,  0.000523921, -0.000070917, -10470.892000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275, -0.000070917,  0.000523921
2017-03-21 14:55:05.555241, slv, 022772fffe0d7313(unknown)/1,  0.000263059, -0.000348139,  0.000528102, -0.000070917, -10819.031000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275, -0.000070917,  0.000528102
2017-03-21 14:55:06.048173, slv, 022772fffe0d7313(unknown)/1,  0.000263059, -0.000276253,  0.000528102,  0.000045246, -10819.031000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000045246,  0.000528102
2017-03-21 14:55:06.263184, slv, 022772fffe0d7313(unknown)/1,  0.000262781, -0.000276253,  0.000478510,  0.000045246, -11095.284000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000045246,  0.000478510
2017-03-21 14:55:07.048012, slv, 022772fffe0d7313(unknown)/1,  0.000262781, -0.000244299,  0.000478510, -0.000008006, -11095.284000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275, -0.000008006,  0.000478510
2017-03-21 14:55:07.194879, slv, 022772fffe0d7313(unknown)/1,  0.000262338, -0.000244299,  0.000421929, -0.000008006, -11339.583000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275, -0.000008006,  0.000421929
2017-03-21 14:55:07.536261, slv, 022772fffe0d7313(unknown)/1,  0.000261556, -0.000244299,  0.000443174, -0.000008006, -11339.583000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275, -0.000008006,  0.000443174
2017-03-21 14:55:08.048804, slv, 022772fffe0d7313(unknown)/1,  0.000261556,  0.000131041,  0.000443174,  0.000794424, -11339.583000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000794424,  0.000443174
2017-03-21 14:55:08.182786, slv, 022772fffe0d7313(unknown)/1,  0.000263828,  0.000131041,  0.000398358,  0.000794424, -11208.542000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000794424,  0.000398358
2017-03-21 14:55:08.498372, slv, 022772fffe0d7313(unknown)/1,  0.000269200,  0.000131041,  0.000443329,  0.000794424, -11208.542000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275,  0.000794424,  0.000443329
2017-03-21 14:55:09.057413, slv, 022772fffe0d7313(unknown)/1,  0.000269200,  0.000098775,  0.000443329, -0.000066118, -11208.542000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275, -0.000066118,  0.000443329
2017-03-21 14:55:09.781964, slv, 022772fffe0d7313(unknown)/1,  0.000271256,  0.000098775,  0.000431467, -0.000066118, -11109.767000000, D, 0.000240958, 2178, -0.000006555, 102719, -13172, 275, -0.000066118,  0.000431467
2017-03-21 14:55:10.047985, slv, 022772fffe0d7313(unknown)/1,  0.000271256, -0.000318264,  0.000431467, -0.000029954, -11109.767000000, S, 0.000240958, 2178, -0.000006555, 102719, -13172, 275, -0.000029954,  0.000431467
2017-03-21 14:55:11.048114, slv, 022772fffe0d7313(unknown)/1,  0.000271256, -0.000252765,  0.000431467,  0.000066935, -11428.031000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000066935,  0.000431467
2017-03-21 14:55:11.432656, slv, 022772fffe0d7313(unknown)/1,  0.000270250, -0.000252765,  0.000395118,  0.000066935, -11680.796000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000066935,  0.000395118
2017-03-21 14:55:12.048347, slv, 022772fffe0d7313(unknown)/1,  0.000270250, -0.000072714,  0.000395118,  0.000329142, -11680.796000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000329142,  0.000395118
2017-03-21 14:55:12.721147, slv, 022772fffe0d7313(unknown)/1,  0.000270754, -0.000072714,  0.000418954,  0.000329142, -11753.510000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000329142,  0.000418954
2017-03-21 14:55:13.048449, slv, 022772fffe0d7313(unknown)/1,  0.000270754,  0.000019148,  0.000418954,  0.000250158, -11753.510000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000250158,  0.000418954
2017-03-21 14:55:13.706105, slv, 022772fffe0d7313(unknown)/1,  0.000272063,  0.000019148,  0.000419866,  0.000250158, -11734.362000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000250158,  0.000419866
2017-03-21 14:55:13.828734, slv, 022772fffe0d7313(unknown)/1,  0.000272925,  0.000019148,  0.000388805,  0.000250158, -11734.362000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000250158,  0.000388805
2017-03-21 14:55:14.056221, slv, 022772fffe0d7313(unknown)/1,  0.000272925, -0.000137921,  0.000388805,  0.000017678, -11734.362000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000017678,  0.000388805
2017-03-21 14:55:14.632076, slv, 022772fffe0d7313(unknown)/1,  0.000272776, -0.000137921,  0.000396993,  0.000017678, -11872.283000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000017678,  0.000396993
2017-03-21 14:55:15.048098, slv, 022772fffe0d7313(unknown)/1,  0.000272776, -0.000244474,  0.000396993,  0.000039074, -11872.283000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000039074,  0.000396993
2017-03-21 14:55:15.863651, slv, 022772fffe0d7313(unknown)/1,  0.000271762, -0.000244474,  0.000377873,  0.000039074, -12116.757000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000039074,  0.000377873
2017-03-21 14:55:16.048090, slv, 022772fffe0d7313(unknown)/1,  0.000271762, -0.000225093,  0.000377873,  0.000055277, -12116.757000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000055277,  0.000377873
2017-03-21 14:55:17.048090, slv, 022772fffe0d7313(unknown)/1,  0.000271762, -0.000212599,  0.000377873,  0.000063048, -12341.850000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000063048,  0.000377873
2017-03-21 14:55:17.692286, slv, 022772fffe0d7313(unknown)/1,  0.000270844, -0.000212599,  0.000372157,  0.000063048, -12554.449000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000063048,  0.000372157
2017-03-21 14:55:18.048348, slv, 022772fffe0d7313(unknown)/1,  0.000270844, -0.000077289,  0.000372157,  0.000324981, -12554.449000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000324981,  0.000372157
2017-03-21 14:55:18.447454, slv, 022772fffe0d7313(unknown)/1,  0.000270999, -0.000077289,  0.000362853,  0.000324981, -12631.738000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000324981,  0.000362853
2017-03-21 14:55:19.056941, slv, 022772fffe0d7313(unknown)/1,  0.000270999, -0.000038040,  0.000362853,  0.000140782, -12631.738000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000140782,  0.000362853
2017-03-21 14:55:19.252090, slv, 022772fffe0d7313(unknown)/1,  0.000271190, -0.000038040,  0.000304354,  0.000140782, -12669.778000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000140782,  0.000304354
2017-03-21 14:55:19.399172, slv, 022772fffe0d7313(unknown)/1,  0.000270375, -0.000038040,  0.000290277,  0.000140782, -12669.778000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000140782,  0.000290277
2017-03-21 14:55:19.801565, slv, 022772fffe0d7313(unknown)/1,  0.000269709, -0.000038040,  0.000339052,  0.000140782, -12669.778000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000140782,  0.000339052
2017-03-21 14:55:20.048105, slv, 022772fffe0d7313(unknown)/1,  0.000269709, -0.000164095,  0.000339052,  0.000071734, -12669.778000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000071734,  0.000339052
2017-03-21 14:55:20.558570, slv, 022772fffe0d7313(unknown)/1,  0.000268761, -0.000164095,  0.000284510,  0.000071734, -12833.873000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000071734,  0.000284510
2017-03-21 14:55:21.048170, slv, 022772fffe0d7313(unknown)/1,  0.000268761, -0.000164477,  0.000284510,  0.000137780, -12833.873000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000137780,  0.000284510
2017-03-21 14:55:22.048175, slv, 022772fffe0d7313(unknown)/1,  0.000268761, -0.000112819,  0.000284510,  0.000174102, -12998.350000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000174102,  0.000284510
2017-03-21 14:55:22.317630, slv, 022772fffe0d7313(unknown)/1,  0.000267815, -0.000112819,  0.000302414,  0.000174102, -13111.169000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000174102,  0.000302414
2017-03-21 14:55:22.641544, slv, 022772fffe0d7313(unknown)/1,  0.000267341, -0.000112819,  0.000299191,  0.000174102, -13111.169000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000174102,  0.000299191
2017-03-21 14:55:23.048227, slv, 022772fffe0d7313(unknown)/1,  0.000267341, -0.000103299,  0.000299191,  0.000155400, -13111.169000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000155400,  0.000299191
2017-03-21 14:55:24.060430, slv, 022772fffe0d7313(unknown)/1,  0.000267341, -0.000091600,  0.000299191,  0.000196080, -13214.468000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000196080,  0.000299191
2017-03-21 14:55:24.381996, slv, 022772fffe0d7313(unknown)/1,  0.000266807, -0.000091600,  0.000263388,  0.000196080, -13306.068000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000196080,  0.000263388
2017-03-21 14:55:24.723632, slv, 022772fffe0d7313(unknown)/1,  0.000266428, -0.000091600,  0.000314578,  0.000196080, -13306.068000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000196080,  0.000314578
2017-03-21 14:55:25.048242, slv, 022772fffe0d7313(unknown)/1,  0.000266428, -0.000082593,  0.000314578,  0.000172501, -13306.068000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000172501,  0.000314578
2017-03-21 14:55:25.751019, slv, 022772fffe0d7313(unknown)/1,  0.000265912, -0.000082593,  0.000250436,  0.000172501, -13388.661000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000172501,  0.000250436
2017-03-21 14:55:26.048272, slv, 022772fffe0d7313(unknown)/1,  0.000265912, -0.000060775,  0.000250436,  0.000238288, -13388.661000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000238288,  0.000250436
2017-03-21 14:55:26.855169, slv, 022772fffe0d7313(unknown)/1,  0.000265327, -0.000060775,  0.000252553,  0.000238288, -13449.436000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000238288,  0.000252553
2017-03-21 14:55:27.048209, slv, 022772fffe0d7313(unknown)/1,  0.000265327, -0.000039399,  0.000252553,  0.000214153, -13449.436000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000214153,  0.000252553
2017-03-21 14:55:27.283386, slv, 022772fffe0d7313(unknown)/1,  0.000264665, -0.000039399,  0.000186878,  0.000214153, -13488.835000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000214153,  0.000186878
2017-03-21 14:55:27.731312, slv, 022772fffe0d7313(unknown)/1,  0.000263725, -0.000039399,  0.000202869,  0.000214153, -13488.835000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000214153,  0.000202869
2017-03-21 14:55:28.048155, slv, 022772fffe0d7313(unknown)/1,  0.000263725, -0.000084082,  0.000202869,  0.000146734, -13488.835000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000146734,  0.000202869
2017-03-21 14:55:29.060004, slv, 022772fffe0d7313(unknown)/1,  0.000263725, -0.000118273,  0.000202869,  0.000144169, -13572.917000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000144169,  0.000202869
2017-03-21 14:55:29.498464, slv, 022772fffe0d7313(unknown)/1,  0.000265352, -0.000118273,  0.000910288,  0.000144169, -13691.190000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000144169,  0.000910288
2017-03-21 14:55:30.048283, slv, 022772fffe0d7313(unknown)/1,  0.000265352, -0.000050453,  0.000910288,  0.000284003, -13691.190000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000284003,  0.000910288
2017-03-21 14:55:31.048315, slv, 022772fffe0d7313(unknown)/1,  0.000265352,  0.000014978,  0.000910288,  0.000276658, -13741.643000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000276658,  0.000910288
2017-03-21 14:55:31.109497, slv, 022772fffe0d7313(unknown)/1,  0.000266991,  0.000014978,  0.000149916,  0.000276658, -13726.665000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000276658,  0.000149916
2017-03-21 14:55:32.048269, slv, 022772fffe0d7313(unknown)/1,  0.000266991,  0.000005036,  0.000149916,  0.000265757, -13726.665000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000265757,  0.000149916
2017-03-21 14:55:32.559187, slv, 022772fffe0d7313(unknown)/1,  0.000266325,  0.000005036,  0.000205201,  0.000265757, -13721.629000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000265757,  0.000205201
2017-03-21 14:55:33.048489, slv, 022772fffe0d7313(unknown)/1,  0.000266325,  0.000089523,  0.000205201,  0.000446606, -13721.629000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000446606,  0.000205201
2017-03-21 14:55:33.627503, slv, 022772fffe0d7313(unknown)/1,  0.000266553,  0.000089523,  0.000206134,  0.000446606, -13632.106000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000446606,  0.000206134
2017-03-21 14:55:34.049187, slv, 022772fffe0d7313(unknown)/1,  0.000266553,  0.000039581,  0.000206134,  0.000165434, -13632.106000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000165434,  0.000206134
2017-03-21 14:55:34.586021, slv, 022772fffe0d7313(unknown)/1,  0.000266554,  0.000039581,  0.000248261,  0.000165434, -13592.525000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000165434,  0.000248261
2017-03-21 14:55:34.743360, slv, 022772fffe0d7313(unknown)/1,  0.000265662,  0.000039581,  0.000258636,  0.000165434, -13592.525000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000165434,  0.000258636
2017-03-21 14:55:35.048175, slv, 022772fffe0d7313(unknown)/1,  0.000265662, -0.000100966,  0.000258636,  0.000164847, -13592.525000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000164847,  0.000258636
2017-03-21 14:55:36.048200, slv, 022772fffe0d7313(unknown)/1,  0.000265662, -0.000089875,  0.000258636,  0.000186726, -13693.491000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000186726,  0.000258636
2017-03-21 14:55:36.743199, slv, 022772fffe0d7313(unknown)/1,  0.000264702, -0.000089875,  0.000206029,  0.000186726, -13783.366000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000186726,  0.000206029
2017-03-21 14:55:37.048277, slv, 022772fffe0d7313(unknown)/1,  0.000264702, -0.000074843,  0.000206029,  0.000193952, -13783.366000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000193952,  0.000206029
2017-03-21 14:55:38.042841, slv, 022772fffe0d7313(unknown)/1,  0.000263444, -0.000074843,  0.000150163,  0.000193952, -13858.209000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000193952,  0.000150163
2017-03-21 14:55:38.048249, slv, 022772fffe0d7313(unknown)/1,  0.000263444, -0.000039146,  0.000150163,  0.000255902, -13858.209000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000255902,  0.000150163
2017-03-21 14:55:38.846640, slv, 022772fffe0d7313(unknown)/1,  0.000262371, -0.000039146,  0.000178972,  0.000255902, -13897.355000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000255902,  0.000178972
2017-03-21 14:55:39.049292, slv, 022772fffe0d7313(unknown)/1,  0.000262371,  0.000074719,  0.000178972,  0.000419351, -13897.355000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000419351,  0.000178972
2017-03-21 14:55:39.161972, slv, 022772fffe0d7313(unknown)/1,  0.000262123,  0.000074719,  0.000131771,  0.000419351, -13822.636000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000419351,  0.000131771
2017-03-21 14:55:39.745143, slv, 022772fffe0d7313(unknown)/1,  0.000262659,  0.000074719,  0.000215311,  0.000419351, -13822.636000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000419351,  0.000215311
2017-03-21 14:55:40.048299, slv, 022772fffe0d7313(unknown)/1,  0.000262659,  0.000104183,  0.000215311,  0.000314046, -13822.636000000, S, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000314046,  0.000215311
2017-03-21 14:55:40.199365, slv, 022772fffe0d7313(unknown)/1,  0.000263061,  0.000104183,  0.000204798,  0.000314046, -13718.453000000, D, 0.000248415, 11212, 0.000043042, 421579, -12443, 972,  0.000314046,  0.000204798
2017-03-21 14:55:41.048208, slv, 022772fffe0d7313(unknown)/1,  0.000263061, -0.000019974,  0.000204798,  0.000171726, -13718.453000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000171726,  0.000204798
2017-03-21 14:55:41.803137, slv, 022772fffe0d7313(unknown)/1,  0.000262527, -0.000019974,  0.000224858,  0.000171726, -13738.427000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000171726,  0.000224858
2017-03-21 14:55:42.048332, slv, 022772fffe0d7313(unknown)/1,  0.000262527, -0.000032815,  0.000224858,  0.000288231, -13738.427000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000288231,  0.000224858
2017-03-21 14:55:43.048265, slv, 022772fffe0d7313(unknown)/1,  0.000262527, -0.000005505,  0.000224858,  0.000225812, -13771.242000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000225812,  0.000224858
2017-03-21 14:55:43.371023, slv, 022772fffe0d7313(unknown)/1,  0.000261661, -0.000005505,  0.000206057,  0.000225812, -13776.747000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000225812,  0.000206057
2017-03-21 14:55:43.947752, slv, 022772fffe0d7313(unknown)/1,  0.000260860, -0.000005505,  0.000183928,  0.000225812, -13776.747000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000225812,  0.000183928
2017-03-21 14:55:44.049129, slv, 022772fffe0d7313(unknown)/1,  0.000260860,  0.000000399,  0.000183928,  0.000298372, -13776.747000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000298372,  0.000183928
2017-03-21 14:55:44.354734, slv, 022772fffe0d7313(unknown)/1,  0.000260412,  0.000000399,  0.000220526,  0.000298372, -13776.348000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000298372,  0.000220526
2017-03-21 14:55:45.048334, slv, 022772fffe0d7313(unknown)/1,  0.000260412,  0.000036809,  0.000220526,  0.000296519, -13776.348000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000296519,  0.000220526
2017-03-21 14:55:45.153956, slv, 022772fffe0d7313(unknown)/1,  0.000260399,  0.000036809,  0.000222911,  0.000296519, -13739.539000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000296519,  0.000222911
2017-03-21 14:55:45.559246, slv, 022772fffe0d7313(unknown)/1,  0.000260475,  0.000036809,  0.000244976,  0.000296519, -13739.539000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000296519,  0.000244976
2017-03-21 14:55:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000260475,  0.000005228,  0.000244976,  0.000234825, -13739.539000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000234825,  0.000244976
2017-03-21 14:55:46.721073, slv, 022772fffe0d7313(unknown)/1,  0.000260352,  0.000005228,  0.000234024,  0.000234825, -13734.311000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000234825,  0.000234024
2017-03-21 14:55:47.048209, slv, 022772fffe0d7313(unknown)/1,  0.000260352, -0.000054598,  0.000234024,  0.000176805, -13734.311000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000176805,  0.000234024
2017-03-21 14:55:48.048252, slv, 022772fffe0d7313(unknown)/1,  0.000260352, -0.000056583,  0.000234024,  0.000230731, -13788.909000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000230731,  0.000234024
2017-03-21 14:55:48.324861, slv, 022772fffe0d7313(unknown)/1,  0.000259840, -0.000056583,  0.000210660,  0.000230731, -13845.492000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000230731,  0.000210660
2017-03-21 14:55:48.876981, slv, 022772fffe0d7313(unknown)/1,  0.000259158, -0.000056583,  0.000192753,  0.000230731, -13845.492000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000230731,  0.000192753
2017-03-21 14:55:49.049154, slv, 022772fffe0d7313(unknown)/1,  0.000259158, -0.000009037,  0.000192753,  0.000270705, -13845.492000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000270705,  0.000192753
2017-03-21 14:55:50.048231, slv, 022772fffe0d7313(unknown)/1,  0.000259158, -0.000011302,  0.000192753,  0.000225008, -13854.529000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000225008,  0.000192753
2017-03-21 14:55:50.441142, slv, 022772fffe0d7313(unknown)/1,  0.000258242, -0.000011302,  0.000153578,  0.000225008, -13865.831000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000225008,  0.000153578
2017-03-21 14:55:50.801752, slv, 022772fffe0d7313(unknown)/1,  0.000257489, -0.000011302,  0.000236660,  0.000225008, -13865.831000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000225008,  0.000236660
2017-03-21 14:55:51.048269, slv, 022772fffe0d7313(unknown)/1,  0.000257489, -0.000005117,  0.000236660,  0.000281406, -13865.831000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000281406,  0.000236660
2017-03-21 14:55:51.112780, slv, 022772fffe0d7313(unknown)/1,  0.000257334, -0.000005117,  0.000247103,  0.000281406, -13870.948000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000281406,  0.000247103
2017-03-21 14:55:52.048288, slv, 022772fffe0d7313(unknown)/1,  0.000257334,  0.000028440,  0.000247103,  0.000290299, -13870.948000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000290299,  0.000247103
2017-03-21 14:55:53.000590, slv, 022772fffe0d7313(unknown)/1,  0.000257058,  0.000028440,  0.000139914,  0.000290299, -13842.508000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000290299,  0.000139914
2017-03-21 14:55:53.048219, slv, 022772fffe0d7313(unknown)/1,  0.000257058, -0.000004065,  0.000139914,  0.000215963, -13842.508000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000215963,  0.000139914
2017-03-21 14:55:53.101372, slv, 022772fffe0d7313(unknown)/1,  0.000256135, -0.000004065,  0.000145802,  0.000215963, -13846.573000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000215963,  0.000145802
2017-03-21 14:55:53.753900, slv, 022772fffe0d7313(unknown)/1,  0.000255209, -0.000004065,  0.000209769,  0.000215963, -13846.573000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000215963,  0.000209769
2017-03-21 14:55:54.049538, slv, 022772fffe0d7313(unknown)/1,  0.000255209, -0.000009369,  0.000209769,  0.000277565, -13846.573000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000277565,  0.000209769
2017-03-21 14:55:54.669277, slv, 022772fffe0d7313(unknown)/1,  0.000254809, -0.000009369,  0.000215105,  0.000277565, -13855.942000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000277565,  0.000215105
2017-03-21 14:55:55.048223, slv, 022772fffe0d7313(unknown)/1,  0.000254809, -0.000015901,  0.000215105,  0.000200650, -13855.942000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000200650,  0.000215105
2017-03-21 14:55:55.873957, slv, 022772fffe0d7313(unknown)/1,  0.000254387, -0.000015901,  0.000217771,  0.000200650, -13871.843000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000200650,  0.000217771
2017-03-21 14:55:56.048263, slv, 022772fffe0d7313(unknown)/1,  0.000254387, -0.000033810,  0.000217771,  0.000240924, -13871.843000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000240924,  0.000217771
2017-03-21 14:55:56.954586, slv, 022772fffe0d7313(unknown)/1,  0.000253564, -0.000033810,  0.000147429,  0.000240924, -13905.653000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000240924,  0.000147429
2017-03-21 14:55:57.048326, slv, 022772fffe0d7313(unknown)/1,  0.000253564,  0.000028686,  0.000147429,  0.000324399, -13905.653000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000324399,  0.000147429
2017-03-21 14:55:58.048244, slv, 022772fffe0d7313(unknown)/1,  0.000253564,  0.000016437,  0.000147429,  0.000215604, -13876.967000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000215604,  0.000147429
2017-03-21 14:55:58.317365, slv, 022772fffe0d7313(unknown)/1,  0.000252478,  0.000016437,  0.000132314,  0.000215604, -13860.530000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000215604,  0.000132314
2017-03-21 14:55:59.049810, slv, 022772fffe0d7313(unknown)/1,  0.000252478,  0.000337205,  0.000132314,  0.000964848, -13860.530000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000964848,  0.000132314
2017-03-21 14:55:59.288638, slv, 022772fffe0d7313(unknown)/1,  0.000254697,  0.000337205,  0.000265205,  0.000964848, -13523.325000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000964848,  0.000265205
2017-03-21 14:55:59.980790, slv, 022772fffe0d7313(unknown)/1,  0.000260035,  0.000337205,  0.000190324,  0.000964848, -13523.325000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000964848,  0.000190324
2017-03-21 14:56:00.048221, slv, 022772fffe0d7313(unknown)/1,  0.000260035,  0.000323128,  0.000190324,  0.000193920, -13523.325000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000193920,  0.000190324
2017-03-21 14:56:00.793057, slv, 022772fffe0d7313(unknown)/1,  0.000262089,  0.000323128,  0.000216898,  0.000193920, -13200.197000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000193920,  0.000216898
2017-03-21 14:56:00.832369, slv, 022772fffe0d7313(unknown)/1,  0.000261265,  0.000323128,  0.000232650,  0.000193920, -13200.197000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000193920,  0.000232650
2017-03-21 14:56:01.048184, slv, 022772fffe0d7313(unknown)/1,  0.000261265, -0.000085575,  0.000232650,  0.000156228, -13200.197000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000156228,  0.000232650
2017-03-21 14:56:02.048249, slv, 022772fffe0d7313(unknown)/1,  0.000261265, -0.000075922,  0.000232650,  0.000214457, -13285.772000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000214457,  0.000232650
2017-03-21 14:56:02.483541, slv, 022772fffe0d7313(unknown)/1,  0.000263368, -0.000075922,  0.000942491,  0.000214457, -13361.694000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000214457,  0.000942491
2017-03-21 14:56:03.048192, slv, 022772fffe0d7313(unknown)/1,  0.000263368, -0.000069385,  0.000942491,  0.000171406, -13361.694000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000171406,  0.000942491
2017-03-21 14:56:03.452492, slv, 022772fffe0d7313(unknown)/1,  0.000265411, -0.000069385,  0.000248068,  0.000171406, -13431.079000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000171406,  0.000248068
2017-03-21 14:56:03.491631, slv, 022772fffe0d7313(unknown)/1,  0.000264578, -0.000069385,  0.000257488,  0.000171406, -13431.079000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000171406,  0.000257488
2017-03-21 14:56:04.049075, slv, 022772fffe0d7313(unknown)/1,  0.000264578, -0.000090805,  0.000257488,  0.000174929, -13431.079000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000174929,  0.000257488
2017-03-21 14:56:04.442001, slv, 022772fffe0d7313(unknown)/1,  0.000263601, -0.000090805,  0.000204346,  0.000174929, -13521.884000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000174929,  0.000204346
2017-03-21 14:56:05.048209, slv, 022772fffe0d7313(unknown)/1,  0.000263601, -0.000094491,  0.000204346,  0.000164266, -13521.884000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000164266,  0.000204346
2017-03-21 14:56:06.048418, slv, 022772fffe0d7313(unknown)/1,  0.000263601, -0.000030002,  0.000204346,  0.000302932, -13616.375000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000302932,  0.000204346
2017-03-21 14:56:06.214722, slv, 022772fffe0d7313(unknown)/1,  0.000262961, -0.000030002,  0.000208429,  0.000302932, -13646.377000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000302932,  0.000208429
2017-03-21 14:56:06.569028, slv, 022772fffe0d7313(unknown)/1,  0.000262907, -0.000030002,  0.000223729,  0.000302932, -13646.377000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000302932,  0.000223729
2017-03-21 14:56:07.048286, slv, 022772fffe0d7313(unknown)/1,  0.000262907,  0.000013661,  0.000223729,  0.000250899, -13646.377000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000250899,  0.000223729
2017-03-21 14:56:08.048278, slv, 022772fffe0d7313(unknown)/1,  0.000262907,  0.000005639,  0.000223729,  0.000286193, -13632.716000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000286193,  0.000223729
2017-03-21 14:56:08.101926, slv, 022772fffe0d7313(unknown)/1,  0.000262755,  0.000005639,  0.000199927,  0.000286193, -13627.077000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000286193,  0.000199927
2017-03-21 14:56:08.329210, slv, 022772fffe0d7313(unknown)/1,  0.000262432,  0.000005639,  0.000196086,  0.000286193, -13627.077000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000286193,  0.000196086
2017-03-21 14:56:09.049170, slv, 022772fffe0d7313(unknown)/1,  0.000262432, -0.000027823,  0.000196086,  0.000183500, -13627.077000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000183500,  0.000196086
2017-03-21 14:56:10.048212, slv, 022772fffe0d7313(unknown)/1,  0.000262432, -0.000073277,  0.000196086,  0.000194810, -13654.900000000, S, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000194810,  0.000196086
2017-03-21 14:56:10.287146, slv, 022772fffe0d7313(unknown)/1,  0.000261587, -0.000073277,  0.000156390,  0.000194810, -13728.177000000, D, 0.000267382, 3268, -0.000076347, 92823, -13120, 723,  0.000194810,  0.000156390
2017-03-21 14:56:11.048248, slv, 022772fffe0d7313(unknown)/1,  0.000261587, -0.000051132,  0.000156390,  0.000226945, -13728.177000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000226945,  0.000156390
2017-03-21 14:56:11.387612, slv, 022772fffe0d7313(unknown)/1,  0.000260315, -0.000051132,  0.000142532,  0.000226945, -13779.309000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000226945,  0.000142532
2017-03-21 14:56:12.048288, slv, 022772fffe0d7313(unknown)/1,  0.000260315, -0.000032688,  0.000142532,  0.000229580, -13779.309000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000229580,  0.000142532
2017-03-21 14:56:12.191597, slv, 022772fffe0d7313(unknown)/1,  0.000259209, -0.000032688,  0.000159024,  0.000229580, -13811.997000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000229580,  0.000159024
2017-03-21 14:56:12.556209, slv, 022772fffe0d7313(unknown)/1,  0.000258241, -0.000032688,  0.000170794,  0.000229580, -13811.997000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000229580,  0.000170794
2017-03-21 14:56:13.048510, slv, 022772fffe0d7313(unknown)/1,  0.000258241,  0.000072286,  0.000170794,  0.000433548, -13811.997000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000433548,  0.000170794
2017-03-21 14:56:14.049081, slv, 022772fffe0d7313(unknown)/1,  0.000258241,  0.000076440,  0.000170794,  0.000235815, -13739.711000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000235815,  0.000170794
2017-03-21 14:56:14.455679, slv, 022772fffe0d7313(unknown)/1,  0.000257241,  0.000076440,  0.000140767,  0.000235815, -13663.271000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000235815,  0.000140767
2017-03-21 14:56:15.048220, slv, 022772fffe0d7313(unknown)/1,  0.000257241, -0.000046487,  0.000140767,  0.000186692, -13663.271000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000186692,  0.000140767
2017-03-21 14:56:15.664743, slv, 022772fffe0d7313(unknown)/1,  0.000256250, -0.000046487,  0.000211942,  0.000186692, -13709.758000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000186692,  0.000211942
2017-03-21 14:56:16.048275, slv, 022772fffe0d7313(unknown)/1,  0.000256250, -0.000037672,  0.000211942,  0.000251453, -13709.758000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000251453,  0.000211942
2017-03-21 14:56:17.048250, slv, 022772fffe0d7313(unknown)/1,  0.000256250, -0.000019182,  0.000211942,  0.000222681, -13747.430000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000222681,  0.000211942
2017-03-21 14:56:17.191121, slv, 022772fffe0d7313(unknown)/1,  0.000255348, -0.000019182,  0.000172832,  0.000222681, -13766.612000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000222681,  0.000172832
2017-03-21 14:56:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000255348, -0.000023828,  0.000172832,  0.000241259, -13766.612000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000241259,  0.000172832
2017-03-21 14:56:18.694181, slv, 022772fffe0d7313(unknown)/1,  0.000254461, -0.000023828,  0.000157579,  0.000241259, -13790.440000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000241259,  0.000157579
2017-03-21 14:56:19.049032, slv, 022772fffe0d7313(unknown)/1,  0.000254461, -0.000034816,  0.000157579,  0.000198917, -13790.440000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000198917,  0.000157579
2017-03-21 14:56:20.048338, slv, 022772fffe0d7313(unknown)/1,  0.000254461, -0.000008473,  0.000157579,  0.000293059, -13825.256000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000293059,  0.000157579
2017-03-21 14:56:20.455300, slv, 022772fffe0d7313(unknown)/1,  0.000254082, -0.000008473,  0.000228909,  0.000293059, -13833.729000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000293059,  0.000228909
2017-03-21 14:56:21.048336, slv, 022772fffe0d7313(unknown)/1,  0.000254082,  0.000035201,  0.000228909,  0.000285887, -13833.729000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000285887,  0.000228909
2017-03-21 14:56:21.545535, slv, 022772fffe0d7313(unknown)/1,  0.000253786,  0.000035201,  0.000132703,  0.000285887, -13798.528000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000285887,  0.000132703
2017-03-21 14:56:22.048250, slv, 022772fffe0d7313(unknown)/1,  0.000253786,  0.000007959,  0.000132703,  0.000237899, -13798.528000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000237899,  0.000132703
2017-03-21 14:56:23.048277, slv, 022772fffe0d7313(unknown)/1,  0.000253786, -0.000009176,  0.000132703,  0.000251320, -13790.569000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000251320,  0.000132703
2017-03-21 14:56:23.409168, slv, 022772fffe0d7313(unknown)/1,  0.000252989, -0.000009176,  0.000141089,  0.000251320, -13799.745000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000251320,  0.000141089
2017-03-21 14:56:23.480993, slv, 022772fffe0d7313(unknown)/1,  0.000252229, -0.000009176,  0.000173656,  0.000251320, -13799.745000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000251320,  0.000173656
2017-03-21 14:56:24.049115, slv, 022772fffe0d7313(unknown)/1,  0.000252229, -0.000014719,  0.000173656,  0.000225257, -13799.745000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000225257,  0.000173656
2017-03-21 14:56:24.459147, slv, 022772fffe0d7313(unknown)/1,  0.000251462, -0.000014719,  0.000162373,  0.000225257, -13814.464000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000225257,  0.000162373
2017-03-21 14:56:25.048336, slv, 022772fffe0d7313(unknown)/1,  0.000251462,  0.000004548,  0.000162373,  0.000287531, -13814.464000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000287531,  0.000162373
2017-03-21 14:56:26.048271, slv, 022772fffe0d7313(unknown)/1,  0.000251462,  0.000011463,  0.000162373,  0.000238320, -13809.916000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000238320,  0.000162373
2017-03-21 14:56:26.423368, slv, 022772fffe0d7313(unknown)/1,  0.000250577,  0.000011463,  0.000153296,  0.000238320, -13798.453000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000238320,  0.000153296
2017-03-21 14:56:27.048273, slv, 022772fffe0d7313(unknown)/1,  0.000250577, -0.000007641,  0.000153296,  0.000248436, -13798.453000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000248436,  0.000153296
2017-03-21 14:56:27.147478, slv, 022772fffe0d7313(unknown)/1,  0.000249809, -0.000007641,  0.000165684,  0.000248436, -13806.094000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000248436,  0.000165684
2017-03-21 14:56:28.048326, slv, 022772fffe0d7313(unknown)/1,  0.000249809,  0.000026064,  0.000165684,  0.000304078, -13806.094000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000304078,  0.000165684
2017-03-21 14:56:29.040614, slv, 022772fffe0d7313(unknown)/1,  0.000249355,  0.000026064,  0.000164824,  0.000304078, -13780.030000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000304078,  0.000164824
2017-03-21 14:56:29.049096, slv, 022772fffe0d7313(unknown)/1,  0.000249355,  0.000035767,  0.000164824,  0.000266621, -13780.030000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000266621,  0.000164824
2017-03-21 14:56:30.048271, slv, 022772fffe0d7313(unknown)/1,  0.000249355,  0.000007787,  0.000164824,  0.000247662, -13744.263000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000247662,  0.000164824
2017-03-21 14:56:30.209500, slv, 022772fffe0d7313(unknown)/1,  0.000248997,  0.000007787,  0.000189124,  0.000247662, -13736.476000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000247662,  0.000189124
2017-03-21 14:56:31.048374, slv, 022772fffe0d7313(unknown)/1,  0.000248997,  0.000014878,  0.000189124,  0.000280445, -13736.476000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000280445,  0.000189124
2017-03-21 14:56:32.013946, slv, 022772fffe0d7313(unknown)/1,  0.000248411,  0.000014878,  0.000128618,  0.000280445, -13721.598000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000280445,  0.000128618
2017-03-21 14:56:32.048195, slv, 022772fffe0d7313(unknown)/1,  0.000248411, -0.000002869,  0.000128618,  0.000211224, -13721.598000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000211224,  0.000128618
2017-03-21 14:56:33.048241, slv, 022772fffe0d7313(unknown)/1,  0.000248411, -0.000034764,  0.000128618,  0.000216069, -13724.467000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000216069,  0.000128618
2017-03-21 14:56:33.269676, slv, 022772fffe0d7313(unknown)/1,  0.000247445, -0.000034764,  0.000121102,  0.000216069, -13759.231000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000216069,  0.000121102
2017-03-21 14:56:33.409525, slv, 022772fffe0d7313(unknown)/1,  0.000246230, -0.000034764,  0.000125609,  0.000216069, -13759.231000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000216069,  0.000125609
2017-03-21 14:56:33.906157, slv, 022772fffe0d7313(unknown)/1,  0.000245287, -0.000034764,  0.000185723,  0.000216069, -13759.231000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000216069,  0.000185723
2017-03-21 14:56:33.974081, slv, 022772fffe0d7313(unknown)/1,  0.000244453, -0.000034764,  0.000149799,  0.000216069, -13759.231000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000216069,  0.000149799
2017-03-21 14:56:34.049164, slv, 022772fffe0d7313(unknown)/1,  0.000244453,  0.000013543,  0.000149799,  0.000303882, -13759.231000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000303882,  0.000149799
2017-03-21 14:56:34.153270, slv, 022772fffe0d7313(unknown)/1,  0.000244081,  0.000013543,  0.000212774,  0.000303882, -13745.688000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000303882,  0.000212774
2017-03-21 14:56:34.299965, slv, 022772fffe0d7313(unknown)/1,  0.000244029,  0.000013543,  0.000142388,  0.000303882, -13745.688000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000303882,  0.000142388
2017-03-21 14:56:35.048327, slv, 022772fffe0d7313(unknown)/1,  0.000244029,  0.000064299,  0.000142388,  0.000313199, -13745.688000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000313199,  0.000142388
2017-03-21 14:56:35.337385, slv, 022772fffe0d7313(unknown)/1,  0.000243665,  0.000064299,  0.000123380,  0.000313199, -13681.389000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000313199,  0.000123380
2017-03-21 14:56:35.555323, slv, 022772fffe0d7313(unknown)/1,  0.000243276,  0.000064299,  0.000125276,  0.000313199, -13681.389000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000313199,  0.000125276
2017-03-21 14:56:36.048280, slv, 022772fffe0d7313(unknown)/1,  0.000243276,  0.000051240,  0.000125276,  0.000276586, -13681.389000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000276586,  0.000125276
2017-03-21 14:56:36.651959, slv, 022772fffe0d7313(unknown)/1,  0.000243054,  0.000051240,  0.000201320,  0.000276586, -13630.149000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000276586,  0.000201320
2017-03-21 14:56:37.048208, slv, 022772fffe0d7313(unknown)/1,  0.000243054,  0.000003234,  0.000201320,  0.000216212, -13630.149000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000216212,  0.000201320
2017-03-21 14:56:37.462345, slv, 022772fffe0d7313(unknown)/1,  0.000242462,  0.000003234,  0.000126593,  0.000216212, -13626.915000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000216212,  0.000126593
2017-03-21 14:56:38.034741, slv, 022772fffe0d7313(unknown)/1,  0.000241738,  0.000003234,  0.000225560,  0.000216212, -13626.915000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000216212,  0.000225560
2017-03-21 14:56:38.048227, slv, 022772fffe0d7313(unknown)/1,  0.000241738,  0.000000424,  0.000225560,  0.000269429, -13626.915000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000269429,  0.000225560
2017-03-21 14:56:38.663793, slv, 022772fffe0d7313(unknown)/1,  0.000241424,  0.000000424,  0.000175292,  0.000269429, -13626.491000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000269429,  0.000175292
2017-03-21 14:56:39.050008, slv, 022772fffe0d7313(unknown)/1,  0.000241424,  0.000415858,  0.000175292,  0.001045450, -13626.491000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.001045450,  0.000175292
2017-03-21 14:56:39.701428, slv, 022772fffe0d7313(unknown)/1,  0.000244256,  0.000415858,  0.000200435,  0.001045450, -13210.633000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.001045450,  0.000200435
2017-03-21 14:56:40.048288, slv, 022772fffe0d7313(unknown)/1,  0.000244256,  0.000407159,  0.000200435,  0.000254549, -13210.633000000, S, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000254549,  0.000200435
2017-03-21 14:56:40.231399, slv, 022772fffe0d7313(unknown)/1,  0.000247017,  0.000407159,  0.000183364,  0.000254549, -12803.474000000, D, 0.000259690, 3453, -0.000000324, 97054, -13702, 187,  0.000254549,  0.000183364
2017-03-21 14:56:41.048273, slv, 022772fffe0d7313(unknown)/1,  0.000247017, -0.000000693,  0.000183364,  0.000235339, -12803.474000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000235339,  0.000183364
2017-03-21 14:56:41.961053, slv, 022772fffe0d7313(unknown)/1,  0.000246843, -0.000000693,  0.000270258,  0.000235339, -12804.167000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000235339,  0.000270258
2017-03-21 14:56:42.048214, slv, 022772fffe0d7313(unknown)/1,  0.000246843, -0.000035082,  0.000270258,  0.000188356, -12804.167000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000188356,  0.000270258
2017-03-21 14:56:43.048250, slv, 022772fffe0d7313(unknown)/1,  0.000246843, -0.000075717,  0.000270258,  0.000153894, -12839.249000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000153894,  0.000270258
2017-03-21 14:56:43.802323, slv, 022772fffe0d7313(unknown)/1,  0.000246375, -0.000075717,  0.000208122,  0.000153894, -12914.966000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000153894,  0.000208122
2017-03-21 14:56:44.049126, slv, 022772fffe0d7313(unknown)/1,  0.000246375, -0.000057460,  0.000208122,  0.000224402, -12914.966000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000224402,  0.000208122
2017-03-21 14:56:44.696867, slv, 022772fffe0d7313(unknown)/1,  0.000245771, -0.000057460,  0.000244464,  0.000224402, -12972.426000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000224402,  0.000244464
2017-03-21 14:56:45.048301, slv, 022772fffe0d7313(unknown)/1,  0.000245771,  0.000014848,  0.000244464,  0.000297439, -12972.426000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000297439,  0.000244464
2017-03-21 14:56:46.049333, slv, 022772fffe0d7313(unknown)/1,  0.000245771,  0.000554436,  0.000244464,  0.001302976, -12957.578000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.001302976,  0.000244464
2017-03-21 14:56:46.325658, slv, 022772fffe0d7313(unknown)/1,  0.000249776,  0.000554436,  0.000236494,  0.001302976, -12403.142000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.001302976,  0.000236494
2017-03-21 14:56:47.048160, slv, 022772fffe0d7313(unknown)/1,  0.000249776,  0.000477009,  0.000236494,  0.000146589, -12403.142000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000146589,  0.000236494
2017-03-21 14:56:47.376005, slv, 022772fffe0d7313(unknown)/1,  0.000253682,  0.000477009,  0.000313085,  0.000146589, -11926.133000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000146589,  0.000313085
2017-03-21 14:56:47.796739, slv, 022772fffe0d7313(unknown)/1,  0.000253454,  0.000477009,  0.000350060,  0.000146589, -11926.133000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000146589,  0.000350060
2017-03-21 14:56:48.048563, slv, 022772fffe0d7313(unknown)/1,  0.000253454, -0.000085912,  0.000350060,  0.000184815, -11926.133000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000184815,  0.000350060
2017-03-21 14:56:48.928455, slv, 022772fffe0d7313(unknown)/1,  0.000253327, -0.000085912,  0.000299782,  0.000184815, -12012.045000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000184815,  0.000299782
2017-03-21 14:56:49.048945, slv, 022772fffe0d7313(unknown)/1,  0.000253327, -0.000130400,  0.000299782,  0.000061165, -12012.045000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000061165,  0.000299782
2017-03-21 14:56:49.739616, slv, 022772fffe0d7313(unknown)/1,  0.000252843, -0.000130400,  0.000343719,  0.000061165, -12142.445000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000061165,  0.000343719
2017-03-21 14:56:50.048051, slv, 022772fffe0d7313(unknown)/1,  0.000252843, -0.000199953,  0.000343719,  0.000045099, -12142.445000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000045099,  0.000343719
2017-03-21 14:56:51.048202, slv, 022772fffe0d7313(unknown)/1,  0.000252843, -0.000141205,  0.000343719,  0.000178177, -12342.398000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000178177,  0.000343719
2017-03-21 14:56:51.250480, slv, 022772fffe0d7313(unknown)/1,  0.000252179, -0.000141205,  0.000258345,  0.000178177, -12483.603000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000178177,  0.000258345
2017-03-21 14:56:52.048154, slv, 022772fffe0d7313(unknown)/1,  0.000252179, -0.000104688,  0.000258345,  0.000117469, -12483.603000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000117469,  0.000258345
2017-03-21 14:56:52.245728, slv, 022772fffe0d7313(unknown)/1,  0.000251532, -0.000104688,  0.000289089,  0.000117469, -12588.291000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000117469,  0.000289089
2017-03-21 14:56:53.048179, slv, 022772fffe0d7313(unknown)/1,  0.000251532, -0.000128456,  0.000289089,  0.000129330, -12588.291000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000129330,  0.000289089
2017-03-21 14:56:53.128464, slv, 022772fffe0d7313(unknown)/1,  0.000250819, -0.000128456,  0.000287762,  0.000129330, -12716.747000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000129330,  0.000287762
2017-03-21 14:56:53.617380, slv, 022772fffe0d7313(unknown)/1,  0.000250113, -0.000128456,  0.000276048,  0.000129330, -12716.747000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000129330,  0.000276048
2017-03-21 14:56:54.049100, slv, 022772fffe0d7313(unknown)/1,  0.000250113, -0.000100381,  0.000276048,  0.000171553, -12716.747000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000171553,  0.000276048
2017-03-21 14:56:54.576918, slv, 022772fffe0d7313(unknown)/1,  0.000249379, -0.000100381,  0.000235505,  0.000171553, -12817.128000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000171553,  0.000235505
2017-03-21 14:56:55.048163, slv, 022772fffe0d7313(unknown)/1,  0.000249379, -0.000089848,  0.000235505,  0.000148242, -12817.128000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000148242,  0.000235505
2017-03-21 14:56:56.048190, slv, 022772fffe0d7313(unknown)/1,  0.000249379, -0.000104616,  0.000235505,  0.000141282, -12906.976000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000141282,  0.000235505
2017-03-21 14:56:56.183286, slv, 022772fffe0d7313(unknown)/1,  0.000248452, -0.000104616,  0.000211740,  0.000141282, -13011.592000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000141282,  0.000211740
2017-03-21 14:56:56.565081, slv, 022772fffe0d7313(unknown)/1,  0.000247346, -0.000104616,  0.000216468,  0.000141282, -13011.592000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000141282,  0.000216468
2017-03-21 14:56:56.692887, slv, 022772fffe0d7313(unknown)/1,  0.000246365, -0.000104616,  0.000239257,  0.000141282, -13011.592000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000141282,  0.000239257
2017-03-21 14:56:57.048284, slv, 022772fffe0d7313(unknown)/1,  0.000246365, -0.000044241,  0.000239257,  0.000265979, -13011.592000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000265979,  0.000239257
2017-03-21 14:56:58.048265, slv, 022772fffe0d7313(unknown)/1,  0.000246365,  0.000003438,  0.000239257,  0.000233626, -13055.833000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000233626,  0.000239257
2017-03-21 14:56:58.103850, slv, 022772fffe0d7313(unknown)/1,  0.000245647,  0.000003438,  0.000187491,  0.000233626, -13052.395000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000233626,  0.000187491
2017-03-21 14:56:59.049147, slv, 022772fffe0d7313(unknown)/1,  0.000245647, -0.000040483,  0.000187491,  0.000177418, -13052.395000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000177418,  0.000187491
2017-03-21 14:56:59.741519, slv, 022772fffe0d7313(unknown)/1,  0.000245071, -0.000040483,  0.000236488,  0.000177418, -13092.878000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000177418,  0.000236488
2017-03-21 14:57:00.009118, slv, 022772fffe0d7313(unknown)/1,  0.000244405, -0.000040483,  0.000218366,  0.000177418, -13092.878000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000177418,  0.000218366
2017-03-21 14:57:00.048211, slv, 022772fffe0d7313(unknown)/1,  0.000244405, -0.000056783,  0.000218366,  0.000199066, -13092.878000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000199066,  0.000218366
2017-03-21 14:57:01.048241, slv, 022772fffe0d7313(unknown)/1,  0.000244405, -0.000035240,  0.000218366,  0.000219263, -13149.661000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000219263,  0.000218366
2017-03-21 14:57:01.916479, slv, 022772fffe0d7313(unknown)/1,  0.000243861, -0.000035240,  0.000223327,  0.000219263, -13184.901000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000219263,  0.000223327
2017-03-21 14:57:02.048176, slv, 022772fffe0d7313(unknown)/1,  0.000243861, -0.000046925,  0.000223327,  0.000175153, -13184.901000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000175153,  0.000223327
2017-03-21 14:57:03.048318, slv, 022772fffe0d7313(unknown)/1,  0.000243861, -0.000044372,  0.000223327,  0.000223825, -13231.826000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000223825,  0.000223327
2017-03-21 14:57:03.621899, slv, 022772fffe0d7313(unknown)/1,  0.000243662, -0.000044372,  0.000258208,  0.000223825, -13276.198000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000223825,  0.000258208
2017-03-21 14:57:04.049033, slv, 022772fffe0d7313(unknown)/1,  0.000243662, -0.000021132,  0.000258208,  0.000221433, -13276.198000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000221433,  0.000258208
2017-03-21 14:57:04.068379, slv, 022772fffe0d7313(unknown)/1,  0.000243242, -0.000021132,  0.000163594,  0.000221433, -13297.330000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000221433,  0.000163594
2017-03-21 14:57:04.122447, slv, 022772fffe0d7313(unknown)/1,  0.000242703, -0.000021132,  0.000228626,  0.000221433, -13297.330000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000221433,  0.000228626
2017-03-21 14:57:04.864936, slv, 022772fffe0d7313(unknown)/1,  0.000242359, -0.000021132,  0.000211345,  0.000221433, -13297.330000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000221433,  0.000211345
2017-03-21 14:57:05.048203, slv, 022772fffe0d7313(unknown)/1,  0.000242359, -0.000039662,  0.000211345,  0.000185262, -13297.330000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000185262,  0.000211345
2017-03-21 14:57:05.529308, slv, 022772fffe0d7313(unknown)/1,  0.000241824, -0.000039662,  0.000214380,  0.000185262, -13336.992000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000185262,  0.000214380
2017-03-21 14:57:06.048291, slv, 022772fffe0d7313(unknown)/1,  0.000241824, -0.000019123,  0.000214380,  0.000260675, -13336.992000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000260675,  0.000214380
2017-03-21 14:57:06.679804, slv, 022772fffe0d7313(unknown)/1,  0.000241669, -0.000019123,  0.000267403,  0.000260675, -13356.115000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000260675,  0.000267403
2017-03-21 14:57:07.048355, slv, 022772fffe0d7313(unknown)/1,  0.000241669,  0.000018392,  0.000267403,  0.000259604, -13356.115000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000259604,  0.000267403
2017-03-21 14:57:08.048208, slv, 022772fffe0d7313(unknown)/1,  0.000241669, -0.000012454,  0.000267403,  0.000198827, -13337.723000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000198827,  0.000267403
2017-03-21 14:57:08.232558, slv, 022772fffe0d7313(unknown)/1,  0.000241421, -0.000012454,  0.000176226,  0.000198827, -13350.177000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000198827,  0.000176226
2017-03-21 14:57:09.049130, slv, 022772fffe0d7313(unknown)/1,  0.000241421, -0.000026231,  0.000176226,  0.000231800, -13350.177000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000231800,  0.000176226
2017-03-21 14:57:09.469054, slv, 022772fffe0d7313(unknown)/1,  0.000240742, -0.000026231,  0.000185048,  0.000231800, -13376.408000000, D, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000231800,  0.000185048
2017-03-21 14:57:10.048237, slv, 022772fffe0d7313(unknown)/1,  0.000240742, -0.000015612,  0.000185048,  0.000219138, -13376.408000000, S, 0.000249393, 5650, 0.000030823, 108753, -13703, 205,  0.000219138,  0.000185048
2017-03-21 14:57:11.048473, slv, 022772fffe0d7313(unknown)/1,  0.000240742,  0.000084252,  0.000185048,  0.000430851, -13392.020000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000430851,  0.000185048
2017-03-21 14:57:11.248564, slv, 022772fffe0d7313(unknown)/1,  0.000240929,  0.000084252,  0.000163268,  0.000430851, -13307.768000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000430851,  0.000163268
2017-03-21 14:57:11.838969, slv, 022772fffe0d7313(unknown)/1,  0.000242119,  0.000084252,  0.000243483,  0.000430851, -13307.768000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000430851,  0.000243483
2017-03-21 14:57:12.048219, slv, 022772fffe0d7313(unknown)/1,  0.000242119,  0.000088153,  0.000243483,  0.000228317, -13307.768000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000228317,  0.000243483
2017-03-21 14:57:13.050537, slv, 022772fffe0d7313(unknown)/1,  0.000242119,  0.000274380,  0.000243483,  0.000804681, -13219.615000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000804681,  0.000243483
2017-03-21 14:57:13.605247, slv, 022772fffe0d7313(unknown)/1,  0.000245107,  0.000274380,  0.000254274,  0.000804681, -12945.235000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000804681,  0.000254274
2017-03-21 14:57:14.049031, slv, 022772fffe0d7313(unknown)/1,  0.000245107,  0.000221067,  0.000254274,  0.000124679, -12945.235000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000124679,  0.000254274
2017-03-21 14:57:15.048210, slv, 022772fffe0d7313(unknown)/1,  0.000245107, -0.000088909,  0.000254274,  0.000187716, -12724.168000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000187716,  0.000254274
2017-03-21 14:57:15.114111, slv, 022772fffe0d7313(unknown)/1,  0.000247235, -0.000088909,  0.000278565,  0.000187716, -12813.077000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000187716,  0.000278565
2017-03-21 14:57:15.545663, slv, 022772fffe0d7313(unknown)/1,  0.000246984, -0.000088909,  0.000270563,  0.000187716, -12813.077000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000187716,  0.000270563
2017-03-21 14:57:16.048128, slv, 022772fffe0d7313(unknown)/1,  0.000246984, -0.000093489,  0.000270563,  0.000117395, -12813.077000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000117395,  0.000270563
2017-03-21 14:57:16.206143, slv, 022772fffe0d7313(unknown)/1,  0.000246133, -0.000093489,  0.000194359,  0.000117395, -12906.566000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000117395,  0.000194359
2017-03-21 14:57:17.048214, slv, 022772fffe0d7313(unknown)/1,  0.000246133, -0.000090851,  0.000194359,  0.000194019, -12906.566000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000194019,  0.000194359
2017-03-21 14:57:17.343809, slv, 022772fffe0d7313(unknown)/1,  0.000245299, -0.000090851,  0.000265306,  0.000194019, -12997.417000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000194019,  0.000265306
2017-03-21 14:57:18.048673, slv, 022772fffe0d7313(unknown)/1,  0.000245299,  0.000151358,  0.000265306,  0.000600130, -12997.417000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000600130,  0.000265306
2017-03-21 14:57:18.825489, slv, 022772fffe0d7313(unknown)/1,  0.000246620,  0.000151358,  0.000259934,  0.000600130, -12846.059000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000600130,  0.000259934
2017-03-21 14:57:19.049213, slv, 022772fffe0d7313(unknown)/1,  0.000246620,  0.000155436,  0.000259934,  0.000202662, -12846.059000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000202662,  0.000259934
2017-03-21 14:57:19.906655, slv, 022772fffe0d7313(unknown)/1,  0.000247802,  0.000155436,  0.000226288,  0.000202662, -12690.623000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000202662,  0.000226288
2017-03-21 14:57:20.048138, slv, 022772fffe0d7313(unknown)/1,  0.000247802, -0.000089904,  0.000226288,  0.000111951, -12690.623000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000111951,  0.000226288
2017-03-21 14:57:20.175701, slv, 022772fffe0d7313(unknown)/1,  0.000246895, -0.000089904,  0.000218132,  0.000111951, -12780.527000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000111951,  0.000218132
2017-03-21 14:57:20.468546, slv, 022772fffe0d7313(unknown)/1,  0.000245799, -0.000089904,  0.000265000,  0.000111951, -12780.527000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000111951,  0.000265000
2017-03-21 14:57:21.048208, slv, 022772fffe0d7313(unknown)/1,  0.000245799, -0.000094257,  0.000265000,  0.000193134, -12780.527000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000193134,  0.000265000
2017-03-21 14:57:21.060266, slv, 022772fffe0d7313(unknown)/1,  0.000245060, -0.000094257,  0.000224033,  0.000193134, -12874.784000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000193134,  0.000224033
2017-03-21 14:57:22.048236, slv, 022772fffe0d7313(unknown)/1,  0.000245060, -0.000055359,  0.000224033,  0.000187005, -12874.784000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000187005,  0.000224033
2017-03-21 14:57:22.324507, slv, 022772fffe0d7313(unknown)/1,  0.000244598, -0.000055359,  0.000257795,  0.000187005, -12930.143000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000187005,  0.000257795
2017-03-21 14:57:23.048792, slv, 022772fffe0d7313(unknown)/1,  0.000244598,  0.000221770,  0.000257795,  0.000746192, -12930.143000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000746192,  0.000257795
2017-03-21 14:57:23.500379, slv, 022772fffe0d7313(unknown)/1,  0.000249161,  0.000221770,  0.000955593,  0.000746192, -12708.373000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000746192,  0.000955593
2017-03-21 14:57:24.049038, slv, 022772fffe0d7313(unknown)/1,  0.000249161,  0.000201657,  0.000955593,  0.000150881, -12708.373000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000150881,  0.000955593
2017-03-21 14:57:24.580415, slv, 022772fffe0d7313(unknown)/1,  0.000253681,  0.000201657,  0.000301217,  0.000150881, -12506.716000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000150881,  0.000301217
2017-03-21 14:57:24.803552, slv, 022772fffe0d7313(unknown)/1,  0.000253219,  0.000201657,  0.000293464,  0.000150881, -12506.716000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000150881,  0.000293464
2017-03-21 14:57:25.048135, slv, 022772fffe0d7313(unknown)/1,  0.000253219, -0.000116654,  0.000293464,  0.000118191, -12506.716000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000118191,  0.000293464
2017-03-21 14:57:25.585425, slv, 022772fffe0d7313(unknown)/1,  0.000252547, -0.000116654,  0.000278257,  0.000118191, -12623.370000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000118191,  0.000278257
2017-03-21 14:57:26.048193, slv, 022772fffe0d7313(unknown)/1,  0.000252547, -0.000115577,  0.000278257,  0.000156421, -12623.370000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000156421,  0.000278257
2017-03-21 14:57:27.047685, slv, 022772fffe0d7313(unknown)/1,  0.000251634, -0.000115577,  0.000223612,  0.000156421, -12738.947000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000156421,  0.000223612
2017-03-21 14:57:27.048099, slv, 022772fffe0d7313(unknown)/1,  0.000251634, -0.000118240,  0.000223612,  0.000111279, -12738.947000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000111279,  0.000223612
2017-03-21 14:57:27.398501, slv, 022772fffe0d7313(unknown)/1,  0.000250564, -0.000118240,  0.000241304,  0.000111279, -12857.187000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000111279,  0.000241304
2017-03-21 14:57:27.591250, slv, 022772fffe0d7313(unknown)/1,  0.000249512, -0.000118240,  0.000269041,  0.000111279, -12857.187000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000111279,  0.000269041
2017-03-21 14:57:28.048270, slv, 022772fffe0d7313(unknown)/1,  0.000249512, -0.000068554,  0.000269041,  0.000252759, -12857.187000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000252759,  0.000269041
2017-03-21 14:57:28.690992, slv, 022772fffe0d7313(unknown)/1,  0.000249092, -0.000068554,  0.000257431,  0.000252759, -12925.741000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000252759,  0.000257431
2017-03-21 14:57:29.055335, slv, 022772fffe0d7313(unknown)/1,  0.000249092, -0.000055106,  0.000257431,  0.000135633, -12925.741000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000135633,  0.000257431
2017-03-21 14:57:29.309302, slv, 022772fffe0d7313(unknown)/1,  0.000248773, -0.000055106,  0.000268984,  0.000135633, -12980.847000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000135633,  0.000268984
2017-03-21 14:57:29.409225, slv, 022772fffe0d7313(unknown)/1,  0.000247844, -0.000055106,  0.000216977,  0.000135633, -12980.847000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000135633,  0.000216977
2017-03-21 14:57:30.048173, slv, 022772fffe0d7313(unknown)/1,  0.000247844, -0.000107876,  0.000216977,  0.000145549, -12980.847000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000145549,  0.000216977
2017-03-21 14:57:30.214200, slv, 022772fffe0d7313(unknown)/1,  0.000246855, -0.000107876,  0.000240098,  0.000145549, -13088.723000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000145549,  0.000240098
2017-03-21 14:57:31.048204, slv, 022772fffe0d7313(unknown)/1,  0.000246855, -0.000095109,  0.000240098,  0.000158930, -13088.723000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000158930,  0.000240098
2017-03-21 14:57:31.278740, slv, 022772fffe0d7313(unknown)/1,  0.000246146, -0.000095109,  0.000261373,  0.000158930, -13183.832000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000158930,  0.000261373
2017-03-21 14:57:31.434937, slv, 022772fffe0d7313(unknown)/1,  0.000254005, -0.000095109,  0.002417371,  0.000158930, -13183.832000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000158930,  0.002417371
2017-03-21 14:57:32.048306, slv, 022772fffe0d7313(unknown)/1,  0.000254005, -0.000042240,  0.002417371,  0.000257449, -13183.832000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000257449,  0.002417371
2017-03-21 14:57:32.979975, slv, 022772fffe0d7313(unknown)/1,  0.000261911, -0.000042240,  0.000206229,  0.000257449, -13226.072000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000257449,  0.000206229
2017-03-21 14:57:33.048201, slv, 022772fffe0d7313(unknown)/1,  0.000261911, -0.000043155,  0.000206229,  0.000172156, -13226.072000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000172156,  0.000206229
2017-03-21 14:57:34.049242, slv, 022772fffe0d7313(unknown)/1,  0.000261911, -0.000064607,  0.000206229,  0.000222451, -13269.227000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000222451,  0.000206229
2017-03-21 14:57:34.708684, slv, 022772fffe0d7313(unknown)/1,  0.000261435, -0.000064607,  0.000239587,  0.000222451, -13333.834000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000222451,  0.000239587
2017-03-21 14:57:35.048596, slv, 022772fffe0d7313(unknown)/1,  0.000261435, -0.000045579,  0.000239587,  0.000209737, -13333.834000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000209737,  0.000239587
2017-03-21 14:57:36.013021, slv, 022772fffe0d7313(unknown)/1,  0.000260809, -0.000045579,  0.000213774,  0.000209737, -13379.413000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000209737,  0.000213774
2017-03-21 14:57:36.048254, slv, 022772fffe0d7313(unknown)/1,  0.000260809, -0.000029379,  0.000213774,  0.000253748, -13379.413000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000253748,  0.000213774
2017-03-21 14:57:37.048299, slv, 022772fffe0d7313(unknown)/1,  0.000260809,  0.000008757,  0.000213774,  0.000285384, -13408.792000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000285384,  0.000213774
2017-03-21 14:57:37.113066, slv, 022772fffe0d7313(unknown)/1,  0.000260379,  0.000008757,  0.000224161,  0.000285384, -13400.035000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000285384,  0.000224161
2017-03-21 14:57:38.048276, slv, 022772fffe0d7313(unknown)/1,  0.000260379,  0.000003114,  0.000224161,  0.000242032, -13400.035000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000242032,  0.000224161
2017-03-21 14:57:38.078040, slv, 022772fffe0d7313(unknown)/1,  0.000260246,  0.000003114,  0.000255822,  0.000242032, -13396.921000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000242032,  0.000255822
2017-03-21 14:57:39.049243, slv, 022772fffe0d7313(unknown)/1,  0.000260246, -0.000014217,  0.000255822,  0.000250158, -13396.921000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000250158,  0.000255822
2017-03-21 14:57:39.161549, slv, 022772fffe0d7313(unknown)/1,  0.000259678, -0.000014217,  0.000147587,  0.000250158, -13411.138000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000250158,  0.000147587
2017-03-21 14:57:40.048277, slv, 022772fffe0d7313(unknown)/1,  0.000259678, -0.000012328,  0.000147587,  0.000245109, -13411.138000000, S, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000245109,  0.000147587
2017-03-21 14:57:40.851756, slv, 022772fffe0d7313(unknown)/1,  0.000259084, -0.000012328,  0.000243675,  0.000245109, -13423.466000000, D, 0.000246959, 4141, -0.000019618, 154339, -12911, 420,  0.000245109,  0.000243675
2017-03-21 14:57:41.048336, slv, 022772fffe0d7313(unknown)/1,  0.000259084, -0.000026624,  0.000243675,  0.000220403, -13423.466000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000220403,  0.000243675
2017-03-21 14:57:41.582871, slv, 022772fffe0d7313(unknown)/1,  0.000258757, -0.000026624,  0.000243508,  0.000220403, -13450.090000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000220403,  0.000243508
2017-03-21 14:57:42.048657, slv, 022772fffe0d7313(unknown)/1,  0.000258757,  0.000033932,  0.000243508,  0.000365302, -13450.090000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000365302,  0.000243508
2017-03-21 14:57:42.175093, slv, 022772fffe0d7313(unknown)/1,  0.000258575,  0.000033932,  0.000159171,  0.000365302, -13416.158000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000365302,  0.000159171
2017-03-21 14:57:42.296801, slv, 022772fffe0d7313(unknown)/1,  0.000258856,  0.000033932,  0.000216449,  0.000365302, -13416.158000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000365302,  0.000216449
2017-03-21 14:57:43.048290, slv, 022772fffe0d7313(unknown)/1,  0.000258856,  0.000042708,  0.000216449,  0.000237727, -13416.158000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000237727,  0.000216449
2017-03-21 14:57:43.688240, slv, 022772fffe0d7313(unknown)/1,  0.000258929,  0.000042708,  0.000234602,  0.000237727, -13373.450000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000237727,  0.000234602
2017-03-21 14:57:44.049188, slv, 022772fffe0d7313(unknown)/1,  0.000258929, -0.000003440,  0.000234602,  0.000273178, -13373.450000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000273178,  0.000234602
2017-03-21 14:57:45.048280, slv, 022772fffe0d7313(unknown)/1,  0.000258929, -0.000014396,  0.000234602,  0.000215889, -13376.890000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000215889,  0.000234602
2017-03-21 14:57:45.418003, slv, 022772fffe0d7313(unknown)/1,  0.000258594, -0.000014396,  0.000261749,  0.000215889, -13391.286000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000215889,  0.000261749
2017-03-21 14:57:46.048311, slv, 022772fffe0d7313(unknown)/1,  0.000258594, -0.000022248,  0.000261749,  0.000257137, -13391.286000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000257137,  0.000261749
2017-03-21 14:57:47.021106, slv, 022772fffe0d7313(unknown)/1,  0.000257972, -0.000022248,  0.000140423,  0.000257137, -13413.534000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000257137,  0.000140423
2017-03-21 14:57:47.048254, slv, 022772fffe0d7313(unknown)/1,  0.000257972, -0.000020048,  0.000140423,  0.000219331, -13413.534000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000219331,  0.000140423
2017-03-21 14:57:47.493551, slv, 022772fffe0d7313(unknown)/1,  0.000256918, -0.000020048,  0.000145296,  0.000219331, -13433.582000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000219331,  0.000145296
2017-03-21 14:57:48.048236, slv, 022772fffe0d7313(unknown)/1,  0.000256918, -0.000037161,  0.000145296,  0.000221236, -13433.582000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000221236,  0.000145296
2017-03-21 14:57:49.049037, slv, 022772fffe0d7313(unknown)/1,  0.000256918, -0.000033992,  0.000145296,  0.000224616, -13470.743000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000224616,  0.000145296
2017-03-21 14:57:49.492284, slv, 022772fffe0d7313(unknown)/1,  0.000255791, -0.000033992,  0.000150002,  0.000224616, -13504.735000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000224616,  0.000150002
2017-03-21 14:57:50.048305, slv, 022772fffe0d7313(unknown)/1,  0.000255791, -0.000004258,  0.000150002,  0.000279577, -13504.735000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000279577,  0.000150002
2017-03-21 14:57:51.048376, slv, 022772fffe0d7313(unknown)/1,  0.000255791,  0.000049274,  0.000150002,  0.000330553, -13508.993000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000330553,  0.000150002
2017-03-21 14:57:51.388071, slv, 022772fffe0d7313(unknown)/1,  0.000255309,  0.000049274,  0.000194541,  0.000330553, -13459.719000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000330553,  0.000194541
2017-03-21 14:57:52.048940, slv, 022772fffe0d7313(unknown)/1,  0.000255309,  0.000056289,  0.000194541,  0.000293125, -13459.719000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000293125,  0.000194541
2017-03-21 14:57:52.452193, slv, 022772fffe0d7313(unknown)/1,  0.000255166,  0.000056289,  0.000166490,  0.000293125, -13403.430000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000293125,  0.000166490
2017-03-21 14:57:53.048328, slv, 022772fffe0d7313(unknown)/1,  0.000255166,  0.000050672,  0.000166490,  0.000318695, -13403.430000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000318695,  0.000166490
2017-03-21 14:57:53.714889, slv, 022772fffe0d7313(unknown)/1,  0.000254980,  0.000050672,  0.000194756,  0.000318695, -13352.758000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000318695,  0.000194756
2017-03-21 14:57:54.049103, slv, 022772fffe0d7313(unknown)/1,  0.000254980,  0.000027766,  0.000194756,  0.000246984, -13352.758000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000246984,  0.000194756
2017-03-21 14:57:54.785816, slv, 022772fffe0d7313(unknown)/1,  0.000254980,  0.000027766,  0.000259526,  0.000246984, -13324.992000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000246984,  0.000259526
2017-03-21 14:57:54.930448, slv, 022772fffe0d7313(unknown)/1,  0.000254888,  0.000027766,  0.000242949,  0.000246984, -13324.992000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000246984,  0.000242949
2017-03-21 14:57:55.048251, slv, 022772fffe0d7313(unknown)/1,  0.000254888, -0.000014159,  0.000242949,  0.000234566, -13324.992000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000234566,  0.000242949
2017-03-21 14:57:56.048249, slv, 022772fffe0d7313(unknown)/1,  0.000254888, -0.000019396,  0.000242949,  0.000236417, -13339.151000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000236417,  0.000242949
2017-03-21 14:57:56.416118, slv, 022772fffe0d7313(unknown)/1,  0.000254515, -0.000019396,  0.000197702,  0.000236417, -13358.547000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000236417,  0.000197702
2017-03-21 14:57:57.048189, slv, 022772fffe0d7313(unknown)/1,  0.000254515, -0.000042687,  0.000197702,  0.000187611, -13358.547000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000187611,  0.000197702
2017-03-21 14:57:58.048319, slv, 022772fffe0d7313(unknown)/1,  0.000254515, -0.000026296,  0.000197702,  0.000268828, -13401.234000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000268828,  0.000197702
2017-03-21 14:57:58.268550, slv, 022772fffe0d7313(unknown)/1,  0.000254106, -0.000026296,  0.000210521,  0.000268828, -13427.530000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000268828,  0.000210521
2017-03-21 14:57:59.049307, slv, 022772fffe0d7313(unknown)/1,  0.000254106,  0.000094006,  0.000210521,  0.000427807, -13427.530000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000427807,  0.000210521
2017-03-21 14:57:59.875499, slv, 022772fffe0d7313(unknown)/1,  0.000254495,  0.000094006,  0.000208766,  0.000427807, -13333.524000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000427807,  0.000208766
2017-03-21 14:58:00.048224, slv, 022772fffe0d7313(unknown)/1,  0.000254495,  0.000052744,  0.000208766,  0.000186283, -13333.524000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000186283,  0.000208766
2017-03-21 14:58:01.048247, slv, 022772fffe0d7313(unknown)/1,  0.000254495, -0.000045384,  0.000208766,  0.000231939, -13280.780000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000231939,  0.000208766
2017-03-21 14:58:01.711818, slv, 022772fffe0d7313(unknown)/1,  0.000254792, -0.000045384,  0.000225514,  0.000231939, -13326.164000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000231939,  0.000225514
2017-03-21 14:58:01.756686, slv, 022772fffe0d7313(unknown)/1,  0.000254276, -0.000045384,  0.000197573,  0.000231939, -13326.164000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000231939,  0.000197573
2017-03-21 14:58:02.048291, slv, 022772fffe0d7313(unknown)/1,  0.000254276,  0.000001444,  0.000197573,  0.000279721, -13326.164000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000279721,  0.000197573
2017-03-21 14:58:02.463380, slv, 022772fffe0d7313(unknown)/1,  0.000253736,  0.000001444,  0.000169588,  0.000279721, -13324.720000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000279721,  0.000169588
2017-03-21 14:58:02.917540, slv, 022772fffe0d7313(unknown)/1,  0.000253346,  0.000001444,  0.000186064,  0.000279721, -13324.720000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000279721,  0.000186064
2017-03-21 14:58:03.048229, slv, 022772fffe0d7313(unknown)/1,  0.000253346, -0.000013161,  0.000186064,  0.000201580, -13324.720000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000201580,  0.000186064
2017-03-21 14:58:03.062361, slv, 022772fffe0d7313(unknown)/1,  0.000252606, -0.000013161,  0.000156547,  0.000201580, -13337.881000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000201580,  0.000156547
2017-03-21 14:58:04.049148, slv, 022772fffe0d7313(unknown)/1,  0.000252606, -0.000030113,  0.000156547,  0.000244145, -13337.881000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000244145,  0.000156547
2017-03-21 14:58:04.573822, slv, 022772fffe0d7313(unknown)/1,  0.000251926, -0.000030113,  0.000234173,  0.000244145, -13367.994000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000244145,  0.000234173
2017-03-21 14:58:05.048326, slv, 022772fffe0d7313(unknown)/1,  0.000251926, -0.000003245,  0.000234173,  0.000253897, -13367.994000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000253897,  0.000234173
2017-03-21 14:58:06.048314, slv, 022772fffe0d7313(unknown)/1,  0.000251926,  0.000027716,  0.000234173,  0.000305388, -13371.239000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000305388,  0.000234173
2017-03-21 14:58:06.092318, slv, 022772fffe0d7313(unknown)/1,  0.000251802,  0.000027716,  0.000192299,  0.000305388, -13343.523000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000305388,  0.000192299
2017-03-21 14:58:06.390862, slv, 022772fffe0d7313(unknown)/1,  0.000251592,  0.000027716,  0.000150379,  0.000305388, -13343.523000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000305388,  0.000150379
2017-03-21 14:58:07.048310, slv, 022772fffe0d7313(unknown)/1,  0.000251592,  0.000021172,  0.000150379,  0.000240474, -13343.523000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000240474,  0.000150379
2017-03-21 14:58:07.449499, slv, 022772fffe0d7313(unknown)/1,  0.000250994,  0.000021172,  0.000157155,  0.000240474, -13322.351000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000240474,  0.000157155
2017-03-21 14:58:08.048221, slv, 022772fffe0d7313(unknown)/1,  0.000250994, -0.000026493,  0.000157155,  0.000209125, -13322.351000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000209125,  0.000157155
2017-03-21 14:58:08.696546, slv, 022772fffe0d7313(unknown)/1,  0.000250225, -0.000026493,  0.000200245,  0.000209125, -13348.844000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000209125,  0.000200245
2017-03-21 14:58:09.048396, slv, 022772fffe0d7313(unknown)/1,  0.000250225,  0.000007592,  0.000200245,  0.000307278, -13348.844000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000307278,  0.000200245
2017-03-21 14:58:10.048313, slv, 022772fffe0d7313(unknown)/1,  0.000250225,  0.000047337,  0.000200245,  0.000287847, -13341.252000000, S, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000287847,  0.000200245
2017-03-21 14:58:10.299390, slv, 022772fffe0d7313(unknown)/1,  0.000249914,  0.000047337,  0.000224163,  0.000287847, -13293.915000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000287847,  0.000224163
2017-03-21 14:58:10.457800, slv, 022772fffe0d7313(unknown)/1,  0.000249799,  0.000047337,  0.000170443,  0.000287847, -13293.915000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000287847,  0.000170443
2017-03-21 14:58:10.669552, slv, 022772fffe0d7313(unknown)/1,  0.000249705,  0.000047337,  0.000228958,  0.000287847, -13293.915000000, D, 0.000250520, 6049, -0.000001048, 117650, -13030, 278,  0.000287847,  0.000228958
2017-03-21 14:58:11.048304, slv, 022772fffe0d7313(unknown)/1,  0.000249705,  0.000025901,  0.000228958,  0.000263886, -13293.915000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000263886,  0.000228958
2017-03-21 14:58:11.355908, slv, 022772fffe0d7313(unknown)/1,  0.000249768,  0.000025901,  0.000234377,  0.000263886, -13268.014000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000263886,  0.000234377
2017-03-21 14:58:12.048219, slv, 022772fffe0d7313(unknown)/1,  0.000249768, -0.000022207,  0.000234377,  0.000191174, -13268.014000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000191174,  0.000234377
2017-03-21 14:58:13.048476, slv, 022772fffe0d7313(unknown)/1,  0.000249768, -0.000019726,  0.000234377,  0.000268911, -13290.221000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000268911,  0.000234377
2017-03-21 14:58:13.204304, slv, 022772fffe0d7313(unknown)/1,  0.000249857, -0.000019726,  0.000254760,  0.000268911, -13309.947000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000268911,  0.000254760
2017-03-21 14:58:14.048242, slv, 022772fffe0d7313(unknown)/1,  0.000249857, -0.000017386,  0.000254760,  0.000195943, -13309.947000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000195943,  0.000254760
2017-03-21 14:58:14.146952, slv, 022772fffe0d7313(unknown)/1,  0.000249533, -0.000017386,  0.000196893,  0.000195943, -13327.333000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000195943,  0.000196893
2017-03-21 14:58:15.048276, slv, 022772fffe0d7313(unknown)/1,  0.000249533, -0.000041389,  0.000196893,  0.000220668, -13327.333000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000220668,  0.000196893
2017-03-21 14:58:15.425233, slv, 022772fffe0d7313(unknown)/1,  0.000248587, -0.000041389,  0.000142463,  0.000220668, -13368.722000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000220668,  0.000142463
2017-03-21 14:58:16.048339, slv, 022772fffe0d7313(unknown)/1,  0.000248587, -0.000003814,  0.000142463,  0.000269823, -13368.722000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000269823,  0.000142463
2017-03-21 14:58:17.048301, slv, 022772fffe0d7313(unknown)/1,  0.000248587,  0.000014753,  0.000142463,  0.000256857, -13372.536000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000256857,  0.000142463
2017-03-21 14:58:17.395227, slv, 022772fffe0d7313(unknown)/1,  0.000247733,  0.000014753,  0.000155724,  0.000256857, -13357.783000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000256857,  0.000155724
2017-03-21 14:58:17.729090, slv, 022772fffe0d7313(unknown)/1,  0.000247174,  0.000014753,  0.000178298,  0.000256857, -13357.783000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000256857,  0.000178298
2017-03-21 14:58:18.050237, slv, 022772fffe0d7313(unknown)/1,  0.000247174,  0.000436904,  0.000178298,  0.001112712, -13357.783000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.001112712,  0.000178298
2017-03-21 14:58:18.737142, slv, 022772fffe0d7313(unknown)/1,  0.000250444,  0.000436904,  0.000277960,  0.001112712, -12920.879000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.001112712,  0.000277960
2017-03-21 14:58:19.048197, slv, 022772fffe0d7313(unknown)/1,  0.000250444,  0.000397501,  0.000277960,  0.000179907, -12920.879000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000179907,  0.000277960
2017-03-21 14:58:20.048161, slv, 022772fffe0d7313(unknown)/1,  0.000250444, -0.000081964,  0.000277960,  0.000157052, -12523.378000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000157052,  0.000277960
2017-03-21 14:58:20.310142, slv, 022772fffe0d7313(unknown)/1,  0.000253736, -0.000081964,  0.000296907,  0.000157052, -12605.342000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000157052,  0.000296907
2017-03-21 14:58:21.048170, slv, 022772fffe0d7313(unknown)/1,  0.000253736, -0.000092261,  0.000296907,  0.000162606, -12605.342000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000162606,  0.000296907
2017-03-21 14:58:21.116287, slv, 022772fffe0d7313(unknown)/1,  0.000253217, -0.000092261,  0.000265531,  0.000162606, -12697.603000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000162606,  0.000265531
2017-03-21 14:58:22.048236, slv, 022772fffe0d7313(unknown)/1,  0.000253217, -0.000081775,  0.000265531,  0.000180796, -12697.603000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000180796,  0.000265531
2017-03-21 14:58:22.122724, slv, 022772fffe0d7313(unknown)/1,  0.000252445, -0.000081775,  0.000206358,  0.000180796, -12779.378000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000180796,  0.000206358
2017-03-21 14:58:23.048173, slv, 022772fffe0d7313(unknown)/1,  0.000252445, -0.000087723,  0.000206358,  0.000149418, -12779.378000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000149418,  0.000206358
2017-03-21 14:58:23.591308, slv, 022772fffe0d7313(unknown)/1,  0.000251743, -0.000087723,  0.000293567,  0.000149418, -12867.101000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000149418,  0.000293567
2017-03-21 14:58:24.048195, slv, 022772fffe0d7313(unknown)/1,  0.000251743, -0.000096833,  0.000293567,  0.000161103, -12867.101000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000161103,  0.000293567
2017-03-21 14:58:25.048331, slv, 022772fffe0d7313(unknown)/1,  0.000251743, -0.000053436,  0.000293567,  0.000235510, -12963.934000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000235510,  0.000293567
2017-03-21 14:58:25.461669, slv, 022772fffe0d7313(unknown)/1,  0.000251329, -0.000053436,  0.000222474,  0.000235510, -13017.370000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000235510,  0.000222474
2017-03-21 14:58:25.730675, slv, 022772fffe0d7313(unknown)/1,  0.000251165, -0.000053436,  0.000269797,  0.000235510, -13017.370000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000235510,  0.000269797
2017-03-21 14:58:26.049073, slv, 022772fffe0d7313(unknown)/1,  0.000251165, -0.000052254,  0.000269797,  0.000162888, -13017.370000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000162888,  0.000269797
2017-03-21 14:58:26.269890, slv, 022772fffe0d7313(unknown)/1,  0.000250992, -0.000052254,  0.000292096,  0.000162888, -13069.624000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000162888,  0.000292096
2017-03-21 14:58:26.284613, slv, 022772fffe0d7313(unknown)/1,  0.000250224, -0.000052254,  0.000189417,  0.000162888, -13069.624000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000162888,  0.000189417
2017-03-21 14:58:27.048233, slv, 022772fffe0d7313(unknown)/1,  0.000250224, -0.000065616,  0.000189417,  0.000207267, -13069.624000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000207267,  0.000189417
2017-03-21 14:58:28.039017, slv, 022772fffe0d7313(unknown)/1,  0.000249061, -0.000065616,  0.000143485,  0.000207267, -13135.240000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000207267,  0.000143485
2017-03-21 14:58:28.048141, slv, 022772fffe0d7313(unknown)/1,  0.000249061, -0.000052766,  0.000143485,  0.000186485, -13135.240000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000186485,  0.000143485
2017-03-21 14:58:28.430394, slv, 022772fffe0d7313(unknown)/1,  0.000247948, -0.000052766,  0.000174104,  0.000186485, -13188.006000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000186485,  0.000174104
2017-03-21 14:58:29.048473, slv, 022772fffe0d7313(unknown)/1,  0.000247948,  0.000021323,  0.000174104,  0.000353170, -13188.006000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000353170,  0.000174104
2017-03-21 14:58:30.048294, slv, 022772fffe0d7313(unknown)/1,  0.000247948,  0.000062273,  0.000174104,  0.000267272, -13166.683000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000267272,  0.000174104
2017-03-21 14:58:30.052145, slv, 022772fffe0d7313(unknown)/1,  0.000247191,  0.000062273,  0.000170043,  0.000267272, -13104.410000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000267272,  0.000170043
2017-03-21 14:58:31.048993, slv, 022772fffe0d7313(unknown)/1,  0.000247191, -0.000027253,  0.000170043,  0.000173360, -13104.410000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000173360,  0.000170043
2017-03-21 14:58:31.642695, slv, 022772fffe0d7313(unknown)/1,  0.000246613, -0.000027253,  0.000230019,  0.000173360, -13131.663000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000173360,  0.000230019
2017-03-21 14:58:32.048206, slv, 022772fffe0d7313(unknown)/1,  0.000246613, -0.000061287,  0.000230019,  0.000197868, -13131.663000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000197868,  0.000230019
2017-03-21 14:58:32.078915, slv, 022772fffe0d7313(unknown)/1,  0.000245989, -0.000061287,  0.000225372,  0.000197868, -13192.950000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000197868,  0.000225372
2017-03-21 14:58:32.407098, slv, 022772fffe0d7313(unknown)/1,  0.000245251, -0.000061287,  0.000173862,  0.000197868, -13192.950000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000197868,  0.000173862
2017-03-21 14:58:32.451589, slv, 022772fffe0d7313(unknown)/1,  0.000244447, -0.000061287,  0.000205654,  0.000197868, -13192.950000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000197868,  0.000205654
2017-03-21 14:58:33.032511, slv, 022772fffe0d7313(unknown)/1,  0.000243755, -0.000061287,  0.000199303,  0.000197868, -13192.950000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000197868,  0.000199303
2017-03-21 14:58:33.048170, slv, 022772fffe0d7313(unknown)/1,  0.000243755, -0.000068605,  0.000199303,  0.000155288, -13192.950000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000155288,  0.000199303
2017-03-21 14:58:34.048291, slv, 022772fffe0d7313(unknown)/1,  0.000243755, -0.000037867,  0.000199303,  0.000256487, -13261.555000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000256487,  0.000199303
2017-03-21 14:58:34.871997, slv, 022772fffe0d7313(unknown)/1,  0.000243232, -0.000037867,  0.000187425,  0.000256487, -13299.422000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000256487,  0.000187425
2017-03-21 14:58:35.048220, slv, 022772fffe0d7313(unknown)/1,  0.000243232, -0.000015860,  0.000187425,  0.000198779, -13299.422000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000198779,  0.000187425
2017-03-21 14:58:36.049077, slv, 022772fffe0d7313(unknown)/1,  0.000243232, -0.000050433,  0.000187425,  0.000186817, -13315.282000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000186817,  0.000187425
2017-03-21 14:58:36.434875, slv, 022772fffe0d7313(unknown)/1,  0.000242696, -0.000050433,  0.000205074,  0.000186817, -13365.715000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000186817,  0.000205074
2017-03-21 14:58:37.048224, slv, 022772fffe0d7313(unknown)/1,  0.000242696, -0.000052955,  0.000205074,  0.000193200, -13365.715000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000193200,  0.000205074
2017-03-21 14:58:37.314286, slv, 022772fffe0d7313(unknown)/1,  0.000242038, -0.000052955,  0.000217121,  0.000193200, -13418.670000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000193200,  0.000217121
2017-03-21 14:58:38.048275, slv, 022772fffe0d7313(unknown)/1,  0.000242038, -0.000028120,  0.000217121,  0.000235294, -13418.670000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000235294,  0.000217121
2017-03-21 14:58:38.212142, slv, 022772fffe0d7313(unknown)/1,  0.000241359, -0.000028120,  0.000148737,  0.000235294, -13446.790000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000235294,  0.000148737
2017-03-21 14:58:39.022691, slv, 022772fffe0d7313(unknown)/1,  0.000244041, -0.000028120,  0.001032649,  0.000235294, -13446.790000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000235294,  0.001032649
2017-03-21 14:58:39.048282, slv, 022772fffe0d7313(unknown)/1,  0.000244041,  0.000003810,  0.001032649,  0.000258406, -13446.790000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000258406,  0.001032649
2017-03-21 14:58:39.503783, slv, 022772fffe0d7313(unknown)/1,  0.000246750,  0.000003810,  0.000143248,  0.000258406, -13442.980000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000258406,  0.000143248
2017-03-21 14:58:40.048286, slv, 022772fffe0d7313(unknown)/1,  0.000246750,  0.000009525,  0.000143248,  0.000251437, -13442.980000000, S, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000251437,  0.000143248
2017-03-21 14:58:40.559947, slv, 022772fffe0d7313(unknown)/1,  0.000246243,  0.000009525,  0.000204152,  0.000251437, -13433.455000000, D, 0.000254398, 2903, 0.000004318, 36107, -13380, 59,  0.000251437,  0.000204152
2017-03-21 14:58:41.049175, slv, 022772fffe0d7313(unknown)/1,  0.000246243, -0.000010209,  0.000204152,  0.000221139, -13433.455000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000221139,  0.000204152
2017-03-21 14:58:41.581272, slv, 022772fffe0d7313(unknown)/1,  0.000245940, -0.000010209,  0.000230629,  0.000221139, -13443.664000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000221139,  0.000230629
2017-03-21 14:58:42.048234, slv, 022772fffe0d7313(unknown)/1,  0.000245940, -0.000012513,  0.000230629,  0.000246018, -13443.664000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000246018,  0.000230629
2017-03-21 14:58:42.749335, slv, 022772fffe0d7313(unknown)/1,  0.000245589, -0.000012513,  0.000196184,  0.000246018, -13456.177000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000246018,  0.000196184
2017-03-21 14:58:43.048240, slv, 022772fffe0d7313(unknown)/1,  0.000245589, -0.000013633,  0.000196184,  0.000218244, -13456.177000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000218244,  0.000196184
2017-03-21 14:58:43.653795, slv, 022772fffe0d7313(unknown)/1,  0.000245041, -0.000013633,  0.000181525,  0.000218244, -13469.810000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000218244,  0.000181525
2017-03-21 14:58:44.048305, slv, 022772fffe0d7313(unknown)/1,  0.000245041, -0.000001809,  0.000181525,  0.000268767, -13469.810000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000268767,  0.000181525
2017-03-21 14:58:45.048210, slv, 022772fffe0d7313(unknown)/1,  0.000245041, -0.000011492,  0.000181525,  0.000198330, -13471.619000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000198330,  0.000181525
2017-03-21 14:58:45.617582, slv, 022772fffe0d7313(unknown)/1,  0.000244426, -0.000011492,  0.000224735,  0.000198330, -13483.111000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000198330,  0.000224735
2017-03-21 14:58:46.049046, slv, 022772fffe0d7313(unknown)/1,  0.000244426, -0.000035860,  0.000224735,  0.000219415, -13483.111000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000219415,  0.000224735
2017-03-21 14:58:46.063752, slv, 022772fffe0d7313(unknown)/1,  0.000243725, -0.000035860,  0.000155703,  0.000219415, -13518.971000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000219415,  0.000155703
2017-03-21 14:58:46.938004, slv, 022772fffe0d7313(unknown)/1,  0.000243068, -0.000035860,  0.000212128,  0.000219415, -13518.971000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000219415,  0.000212128
2017-03-21 14:58:47.048325, slv, 022772fffe0d7313(unknown)/1,  0.000243068,  0.000005529,  0.000212128,  0.000279136, -13518.971000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000279136,  0.000212128
2017-03-21 14:58:47.235528, slv, 022772fffe0d7313(unknown)/1,  0.000242742,  0.000005529,  0.000178231,  0.000279136, -13513.442000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000279136,  0.000178231
2017-03-21 14:58:48.048307, slv, 022772fffe0d7313(unknown)/1,  0.000242742,  0.000042810,  0.000178231,  0.000292294, -13513.442000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000292294,  0.000178231
2017-03-21 14:58:48.689677, slv, 022772fffe0d7313(unknown)/1,  0.000242706,  0.000042810,  0.000212120,  0.000292294, -13470.632000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000292294,  0.000212120
2017-03-21 14:58:49.048248, slv, 022772fffe0d7313(unknown)/1,  0.000242706,  0.000016515,  0.000212120,  0.000226184, -13470.632000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000226184,  0.000212120
2017-03-21 14:58:49.136648, slv, 022772fffe0d7313(unknown)/1,  0.000242317,  0.000016515,  0.000140705,  0.000226184, -13454.117000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000226184,  0.000140705
2017-03-21 14:58:50.048713, slv, 022772fffe0d7313(unknown)/1,  0.000242317,  0.000216513,  0.000140705,  0.000691866, -13454.117000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000691866,  0.000140705
2017-03-21 14:58:50.240282, slv, 022772fffe0d7313(unknown)/1,  0.000243276,  0.000216513,  0.000155929,  0.000691866, -13237.604000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000691866,  0.000155929
2017-03-21 14:58:50.700755, slv, 022772fffe0d7313(unknown)/1,  0.000246463,  0.000216513,  0.000249194,  0.000691866, -13237.604000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000691866,  0.000249194
2017-03-21 14:58:51.063403, slv, 022772fffe0d7313(unknown)/1,  0.000246463,  0.000190467,  0.000249194,  0.000177848, -13237.604000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000177848,  0.000249194
2017-03-21 14:58:52.048211, slv, 022772fffe0d7313(unknown)/1,  0.000246463, -0.000072514,  0.000249194,  0.000170049, -13047.137000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000170049,  0.000249194
2017-03-21 14:58:52.616133, slv, 022772fffe0d7313(unknown)/1,  0.000248047, -0.000072514,  0.000280284,  0.000170049, -13119.651000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000170049,  0.000280284
2017-03-21 14:58:53.048381, slv, 022772fffe0d7313(unknown)/1,  0.000248047,  0.000006367,  0.000280284,  0.000337196, -13119.651000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000337196,  0.000280284
2017-03-21 14:58:53.589784, slv, 022772fffe0d7313(unknown)/1,  0.000248078,  0.000006367,  0.000212633,  0.000337196, -13113.284000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000337196,  0.000212633
2017-03-21 14:58:54.048258, slv, 022772fffe0d7313(unknown)/1,  0.000248078,  0.000044838,  0.000212633,  0.000248607, -13113.284000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000248607,  0.000212633
2017-03-21 14:58:54.319019, slv, 022772fffe0d7313(unknown)/1,  0.000247985,  0.000044838,  0.000170035,  0.000248607, -13068.446000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000248607,  0.000170035
2017-03-21 14:58:54.773421, slv, 022772fffe0d7313(unknown)/1,  0.000247723,  0.000044838,  0.000257716,  0.000248607, -13068.446000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000248607,  0.000257716
2017-03-21 14:58:55.048285, slv, 022772fffe0d7313(unknown)/1,  0.000247723, -0.000031886,  0.000257716,  0.000183422, -13068.446000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000183422,  0.000257716
2017-03-21 14:58:55.761907, slv, 022772fffe0d7313(unknown)/1,  0.000247436, -0.000031886,  0.000227757,  0.000183422, -13100.332000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000183422,  0.000227757
2017-03-21 14:58:56.052379, slv, 022772fffe0d7313(unknown)/1,  0.000247436, -0.000060672,  0.000227757,  0.000190392, -13100.332000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000190392,  0.000227757
2017-03-21 14:58:56.245433, slv, 022772fffe0d7313(unknown)/1,  0.000246790, -0.000060672,  0.000222725,  0.000190392, -13161.004000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000190392,  0.000222725
2017-03-21 14:58:57.048345, slv, 022772fffe0d7313(unknown)/1,  0.000246790, -0.000031311,  0.000222725,  0.000241212, -13161.004000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000241212,  0.000222725
2017-03-21 14:58:57.090875, slv, 022772fffe0d7313(unknown)/1,  0.000246403, -0.000031311,  0.000233685,  0.000241212, -13192.315000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000241212,  0.000233685
2017-03-21 14:58:57.700977, slv, 022772fffe0d7313(unknown)/1,  0.000246142, -0.000031311,  0.000202678,  0.000241212, -13192.315000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000241212,  0.000202678
2017-03-21 14:58:57.774752, slv, 022772fffe0d7313(unknown)/1,  0.000245769, -0.000031311,  0.000204089,  0.000241212, -13192.315000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000241212,  0.000204089
2017-03-21 14:58:58.048323, slv, 022772fffe0d7313(unknown)/1,  0.000245769,  0.000042004,  0.000204089,  0.000335355, -13192.315000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000335355,  0.000204089
2017-03-21 14:58:59.048248, slv, 022772fffe0d7313(unknown)/1,  0.000245769,  0.000035186,  0.000204089,  0.000226555, -13150.311000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000226555,  0.000204089
2017-03-21 14:58:59.056166, slv, 022772fffe0d7313(unknown)/1,  0.000245088,  0.000035186,  0.000136889,  0.000226555, -13115.125000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000226555,  0.000136889
2017-03-21 14:58:59.994557, slv, 022772fffe0d7313(unknown)/1,  0.000244422,  0.000035186,  0.000219841,  0.000226555, -13115.125000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000226555,  0.000219841
2017-03-21 14:59:00.048218, slv, 022772fffe0d7313(unknown)/1,  0.000244422, -0.000026883,  0.000219841,  0.000209870, -13115.125000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000209870,  0.000219841
2017-03-21 14:59:00.112534, slv, 022772fffe0d7313(unknown)/1,  0.000243820, -0.000026883,  0.000167271,  0.000209870, -13142.008000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000209870,  0.000167271
2017-03-21 14:59:01.049003, slv, 022772fffe0d7313(unknown)/1,  0.000243820, -0.000049976,  0.000167271,  0.000178420, -13142.008000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000178420,  0.000167271
2017-03-21 14:59:01.974970, slv, 022772fffe0d7313(unknown)/1,  0.000243055, -0.000049976,  0.000223900,  0.000178420, -13191.984000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000178420,  0.000223900
2017-03-21 14:59:02.048218, slv, 022772fffe0d7313(unknown)/1,  0.000243055, -0.000049495,  0.000223900,  0.000209464, -13191.984000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000209464,  0.000223900
2017-03-21 14:59:02.752522, slv, 022772fffe0d7313(unknown)/1,  0.000242601, -0.000049495,  0.000244150,  0.000209464, -13241.479000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000209464,  0.000244150
2017-03-21 14:59:03.048304, slv, 022772fffe0d7313(unknown)/1,  0.000242601, -0.000017308,  0.000244150,  0.000241574, -13241.479000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000241574,  0.000244150
2017-03-21 14:59:04.048247, slv, 022772fffe0d7313(unknown)/1,  0.000242601, -0.000018988,  0.000244150,  0.000205651, -13258.787000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000205651,  0.000244150
2017-03-21 14:59:04.433287, slv, 022772fffe0d7313(unknown)/1,  0.000242023, -0.000018988,  0.000163136,  0.000205651, -13277.775000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000205651,  0.000163136
2017-03-21 14:59:05.048251, slv, 022772fffe0d7313(unknown)/1,  0.000242023, -0.000032922,  0.000163136,  0.000213128, -13277.775000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000213128,  0.000163136
2017-03-21 14:59:05.174744, slv, 022772fffe0d7313(unknown)/1,  0.000241085, -0.000032922,  0.000145940,  0.000213128, -13310.697000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000213128,  0.000145940
2017-03-21 14:59:06.049104, slv, 022772fffe0d7313(unknown)/1,  0.000241085, -0.000024869,  0.000145940,  0.000220240, -13310.697000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000220240,  0.000145940
2017-03-21 14:59:06.850138, slv, 022772fffe0d7313(unknown)/1,  0.000240205, -0.000024869,  0.000159754,  0.000220240, -13335.566000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000220240,  0.000159754
2017-03-21 14:59:07.048377, slv, 022772fffe0d7313(unknown)/1,  0.000240205,  0.000023705,  0.000159754,  0.000308460, -13335.566000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000308460,  0.000159754
2017-03-21 14:59:07.340421, slv, 022772fffe0d7313(unknown)/1,  0.000239775,  0.000023705,  0.000162328,  0.000308460, -13311.861000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000308460,  0.000162328
2017-03-21 14:59:08.048550, slv, 022772fffe0d7313(unknown)/1,  0.000239775,  0.000171324,  0.000162328,  0.000514169, -13311.861000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000514169,  0.000162328
2017-03-21 14:59:08.563781, slv, 022772fffe0d7313(unknown)/1,  0.000240623,  0.000171324,  0.000191336,  0.000514169, -13140.537000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000514169,  0.000191336
2017-03-21 14:59:09.048288, slv, 022772fffe0d7313(unknown)/1,  0.000240623,  0.000127783,  0.000191336,  0.000221795, -13140.537000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000221795,  0.000191336
2017-03-21 14:59:09.295234, slv, 022772fffe0d7313(unknown)/1,  0.000241158,  0.000127783,  0.000172093,  0.000221795, -13012.754000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000221795,  0.000172093
2017-03-21 14:59:10.048157, slv, 022772fffe0d7313(unknown)/1,  0.000241158, -0.000054949,  0.000172093,  0.000150087, -13012.754000000, S, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000150087,  0.000172093
2017-03-21 14:59:10.806615, slv, 022772fffe0d7313(unknown)/1,  0.000240550, -0.000054949,  0.000264901,  0.000150087, -13067.703000000, D, 0.000247819, 3427, -0.000004651, 121084, -13155, 256,  0.000150087,  0.000264901
2017-03-21 14:59:11.049026, slv, 022772fffe0d7313(unknown)/1,  0.000240550, -0.000083847,  0.000264901,  0.000163925, -13067.703000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000163925,  0.000264901
2017-03-21 14:59:11.197789, slv, 022772fffe0d7313(unknown)/1,  0.000239709, -0.000083847,  0.000167969,  0.000163925, -13151.550000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000163925,  0.000167969
2017-03-21 14:59:12.048259, slv, 022772fffe0d7313(unknown)/1,  0.000239709, -0.000033922,  0.000167969,  0.000248490, -13151.550000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000248490,  0.000167969
2017-03-21 14:59:12.833410, slv, 022772fffe0d7313(unknown)/1,  0.000239050, -0.000033922,  0.000209800,  0.000248490, -13185.472000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000248490,  0.000209800
2017-03-21 14:59:13.048526, slv, 022772fffe0d7313(unknown)/1,  0.000239050,  0.000150141,  0.000209800,  0.000530553, -13185.472000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000530553,  0.000209800
2017-03-21 14:59:14.048175, slv, 022772fffe0d7313(unknown)/1,  0.000239050,  0.000111608,  0.000209800,  0.000170764, -13035.331000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000170764,  0.000209800
2017-03-21 14:59:14.308518, slv, 022772fffe0d7313(unknown)/1,  0.000238828,  0.000111608,  0.000270229,  0.000170764, -12923.723000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000170764,  0.000270229
2017-03-21 14:59:15.048263, slv, 022772fffe0d7313(unknown)/1,  0.000238828, -0.000040365,  0.000270229,  0.000226383, -12923.723000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000226383,  0.000270229
2017-03-21 14:59:15.145883, slv, 022772fffe0d7313(unknown)/1,  0.000238576, -0.000040365,  0.000223446,  0.000226383, -12964.088000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000226383,  0.000223446
2017-03-21 14:59:15.655531, slv, 022772fffe0d7313(unknown)/1,  0.000238413, -0.000040365,  0.000236310,  0.000226383, -12964.088000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000226383,  0.000236310
2017-03-21 14:59:16.049133, slv, 022772fffe0d7313(unknown)/1,  0.000238413, -0.000016100,  0.000236310,  0.000218657, -12964.088000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000218657,  0.000236310
2017-03-21 14:59:17.048242, slv, 022772fffe0d7313(unknown)/1,  0.000238413, -0.000034490,  0.000236310,  0.000189189, -12980.188000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000189189,  0.000236310
2017-03-21 14:59:17.428010, slv, 022772fffe0d7313(unknown)/1,  0.000238247, -0.000034490,  0.000259285,  0.000189189, -13014.678000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000189189,  0.000259285
2017-03-21 14:59:17.719437, slv, 022772fffe0d7313(unknown)/1,  0.000238083, -0.000034490,  0.000273393,  0.000189189, -13014.678000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000189189,  0.000273393
2017-03-21 14:59:18.048249, slv, 022772fffe0d7313(unknown)/1,  0.000238083, -0.000018491,  0.000273393,  0.000250326, -13014.678000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000250326,  0.000273393
2017-03-21 14:59:18.675865, slv, 022772fffe0d7313(unknown)/1,  0.000238124, -0.000018491,  0.000249797,  0.000250326, -13033.169000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000250326,  0.000249797
2017-03-21 14:59:19.048215, slv, 022772fffe0d7313(unknown)/1,  0.000238124, -0.000012800,  0.000249797,  0.000200282, -13033.169000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000200282,  0.000249797
2017-03-21 14:59:19.551633, slv, 022772fffe0d7313(unknown)/1,  0.000237842, -0.000012800,  0.000179936,  0.000200282, -13045.969000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000200282,  0.000179936
2017-03-21 14:59:20.048275, slv, 022772fffe0d7313(unknown)/1,  0.000237842,  0.000002465,  0.000179936,  0.000280614, -13045.969000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000280614,  0.000179936
2017-03-21 14:59:20.303581, slv, 022772fffe0d7313(unknown)/1,  0.000237608,  0.000002465,  0.000230750,  0.000280614, -13043.504000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000280614,  0.000230750
2017-03-21 14:59:21.049178, slv, 022772fffe0d7313(unknown)/1,  0.000237608,  0.000040975,  0.000230750,  0.000276787, -13043.504000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000276787,  0.000230750
2017-03-21 14:59:21.174873, slv, 022772fffe0d7313(unknown)/1,  0.000237691,  0.000040975,  0.000183653,  0.000276787, -13002.529000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000276787,  0.000183653
2017-03-21 14:59:22.048257, slv, 022772fffe0d7313(unknown)/1,  0.000237691,  0.000016645,  0.000183653,  0.000231802, -13002.529000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000231802,  0.000183653
2017-03-21 14:59:23.024263, slv, 022772fffe0d7313(unknown)/1,  0.000237584,  0.000016645,  0.000231190,  0.000231802, -12985.884000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000231802,  0.000231190
2017-03-21 14:59:23.048225, slv, 022772fffe0d7313(unknown)/1,  0.000237584, -0.000020839,  0.000231190,  0.000201793, -12985.884000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000201793,  0.000231190
2017-03-21 14:59:24.048364, slv, 022772fffe0d7313(unknown)/1,  0.000237584,  0.000009982,  0.000231190,  0.000293338, -13006.723000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000293338,  0.000231190
2017-03-21 14:59:24.504966, slv, 022772fffe0d7313(unknown)/1,  0.000237457,  0.000009982,  0.000161447,  0.000293338, -12996.741000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000293338,  0.000161447
2017-03-21 14:59:25.048270, slv, 022772fffe0d7313(unknown)/1,  0.000237457,  0.000021595,  0.000161447,  0.000224893, -12996.741000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000224893,  0.000161447
2017-03-21 14:59:25.830689, slv, 022772fffe0d7313(unknown)/1,  0.000237200,  0.000021595,  0.000204483,  0.000224893, -12975.146000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000224893,  0.000204483
2017-03-21 14:59:26.051645, slv, 022772fffe0d7313(unknown)/1,  0.000237200, -0.000025641,  0.000204483,  0.000198481, -12975.146000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000198481,  0.000204483
2017-03-21 14:59:26.668445, slv, 022772fffe0d7313(unknown)/1,  0.000236944, -0.000025641,  0.000255382,  0.000198481, -13000.787000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000198481,  0.000255382
2017-03-21 14:59:27.048232, slv, 022772fffe0d7313(unknown)/1,  0.000236944, -0.000025620,  0.000255382,  0.000224421, -13000.787000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000224421,  0.000255382
2017-03-21 14:59:28.048443, slv, 022772fffe0d7313(unknown)/1,  0.000236944,  0.000079685,  0.000255382,  0.000408837, -13026.407000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000408837,  0.000255382
2017-03-21 14:59:28.632573, slv, 022772fffe0d7313(unknown)/1,  0.000237592,  0.000079685,  0.000250862,  0.000408837, -12946.722000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000408837,  0.000250862
2017-03-21 14:59:28.803617, slv, 022772fffe0d7313(unknown)/1,  0.000239071,  0.000079685,  0.000260394,  0.000408837, -12946.722000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000408837,  0.000260394
2017-03-21 14:59:29.048266, slv, 022772fffe0d7313(unknown)/1,  0.000239071,  0.000074519,  0.000260394,  0.000216216, -12946.722000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000216216,  0.000260394
2017-03-21 14:59:30.048183, slv, 022772fffe0d7313(unknown)/1,  0.000239071, -0.000040596,  0.000260394,  0.000180733, -12872.203000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000180733,  0.000260394
2017-03-21 14:59:30.251251, slv, 022772fffe0d7313(unknown)/1,  0.000239484, -0.000040596,  0.000212013,  0.000180733, -12912.799000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000180733,  0.000212013
2017-03-21 14:59:30.288855, slv, 022772fffe0d7313(unknown)/1,  0.000238840, -0.000040596,  0.000219653,  0.000180733, -12912.799000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000180733,  0.000219653
2017-03-21 14:59:31.049156, slv, 022772fffe0d7313(unknown)/1,  0.000238840, -0.000057502,  0.000219653,  0.000182173, -12912.799000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000182173,  0.000219653
2017-03-21 14:59:31.741310, slv, 022772fffe0d7313(unknown)/1,  0.000238148, -0.000057502,  0.000195732,  0.000182173, -12970.301000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000182173,  0.000195732
2017-03-21 14:59:32.048837, slv, 022772fffe0d7313(unknown)/1,  0.000238148, -0.000000180,  0.000195732,  0.000294455, -12970.301000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000294455,  0.000195732
2017-03-21 14:59:32.127204, slv, 022772fffe0d7313(unknown)/1,  0.000238070, -0.000000180,  0.000260310,  0.000294455, -12970.481000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000294455,  0.000260310
2017-03-21 14:59:32.282780, slv, 022772fffe0d7313(unknown)/1,  0.000238668, -0.000000180,  0.000256262,  0.000294455, -12970.481000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000294455,  0.000256262
2017-03-21 14:59:33.048313, slv, 022772fffe0d7313(unknown)/1,  0.000238668,  0.000031656,  0.000256262,  0.000245674, -12970.481000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000245674,  0.000256262
2017-03-21 14:59:33.597319, slv, 022772fffe0d7313(unknown)/1,  0.000239025,  0.000031656,  0.000249647,  0.000245674, -12938.825000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000245674,  0.000249647
2017-03-21 14:59:34.048364, slv, 022772fffe0d7313(unknown)/1,  0.000239025,  0.000058048,  0.000249647,  0.000348116, -12938.825000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000348116,  0.000249647
2017-03-21 14:59:34.760457, slv, 022772fffe0d7313(unknown)/1,  0.000239458,  0.000058048,  0.000223430,  0.000348116, -12880.777000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000348116,  0.000223430
2017-03-21 14:59:35.048238, slv, 022772fffe0d7313(unknown)/1,  0.000239458,  0.000029909,  0.000223430,  0.000190186, -12880.777000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000190186,  0.000223430
2017-03-21 14:59:36.049020, slv, 022772fffe0d7313(unknown)/1,  0.000239458, -0.000056728,  0.000223430,  0.000175274, -12850.868000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000175274,  0.000223430
2017-03-21 14:59:36.596774, slv, 022772fffe0d7313(unknown)/1,  0.000239600, -0.000056728,  0.000247368,  0.000175274, -12907.596000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000175274,  0.000247368
2017-03-21 14:59:36.652698, slv, 022772fffe0d7313(unknown)/1,  0.000239204, -0.000056728,  0.000259193,  0.000175274, -12907.596000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000175274,  0.000259193
2017-03-21 14:59:37.048213, slv, 022772fffe0d7313(unknown)/1,  0.000239204, -0.000066039,  0.000259193,  0.000171309, -12907.596000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000171309,  0.000259193
2017-03-21 14:59:37.491014, slv, 022772fffe0d7313(unknown)/1,  0.000238625, -0.000066039,  0.000202721,  0.000171309, -12973.635000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000171309,  0.000202721
2017-03-21 14:59:37.817421, slv, 022772fffe0d7313(unknown)/1,  0.000237964, -0.000066039,  0.000240033,  0.000171309, -12973.635000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000171309,  0.000240033
2017-03-21 14:59:38.048261, slv, 022772fffe0d7313(unknown)/1,  0.000237964, -0.000050287,  0.000240033,  0.000205284, -12973.635000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000205284,  0.000240033
2017-03-21 14:59:39.049692, slv, 022772fffe0d7313(unknown)/1,  0.000237964,  0.000704840,  0.000240033,  0.001680324, -13023.922000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.001680324,  0.000240033
2017-03-21 14:59:39.096511, slv, 022772fffe0d7313(unknown)/1,  0.000243115,  0.000704840,  0.000178735,  0.001680324, -12319.082000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.001680324,  0.000178735
2017-03-21 14:59:40.048174, slv, 022772fffe0d7313(unknown)/1,  0.000243115,  0.000676796,  0.000178735,  0.000154347, -12319.082000000, S, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000154347,  0.000178735
2017-03-21 14:59:40.666081, slv, 022772fffe0d7313(unknown)/1,  0.000248519,  0.000676796,  0.000342583,  0.000154347, -11642.286000000, D, 0.000244190, 2515, 0.000012192, 73340, -13263, 162,  0.000154347,  0.000342583
2017-03-21 14:59:41.048941, slv, 022772fffe0d7313(unknown)/1,  0.000248519, -0.000153358,  0.000342583,  0.000030570, -11642.286000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000030570,  0.000342583
2017-03-21 14:59:42.048004, slv, 022772fffe0d7313(unknown)/1,  0.000248519, -0.000227338,  0.000342583,  0.000011791, -11795.644000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000011791,  0.000342583
2017-03-21 14:59:42.503636, slv, 022772fffe0d7313(unknown)/1,  0.000247894, -0.000227338,  0.000325431,  0.000011791, -12022.982000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000011791,  0.000325431
2017-03-21 14:59:43.048276, slv, 022772fffe0d7313(unknown)/1,  0.000247894, -0.000169189,  0.000325431,  0.000146243, -12022.982000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000146243,  0.000325431
2017-03-21 14:59:44.048113, slv, 022772fffe0d7313(unknown)/1,  0.000247894, -0.000126400,  0.000325431,  0.000096744, -12192.171000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000096744,  0.000325431
2017-03-21 14:59:44.173864, slv, 022772fffe0d7313(unknown)/1,  0.000246928, -0.000126400,  0.000310391,  0.000096744, -12318.571000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000096744,  0.000310391
2017-03-21 14:59:45.048201, slv, 022772fffe0d7313(unknown)/1,  0.000246928, -0.000116643,  0.000310391,  0.000164791, -12318.571000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000164791,  0.000310391
2017-03-21 14:59:45.378843, slv, 022772fffe0d7313(unknown)/1,  0.000246283, -0.000116643,  0.000250644,  0.000164791, -12435.214000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000164791,  0.000250644
2017-03-21 14:59:46.049028, slv, 022772fffe0d7313(unknown)/1,  0.000246283, -0.000103393,  0.000250644,  0.000121633, -12435.214000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000121633,  0.000250644
2017-03-21 14:59:46.691368, slv, 022772fffe0d7313(unknown)/1,  0.000245647, -0.000103393,  0.000285341,  0.000121633, -12538.607000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000121633,  0.000285341
2017-03-21 14:59:47.048309, slv, 022772fffe0d7313(unknown)/1,  0.000245647, -0.000081207,  0.000285341,  0.000207882, -12538.607000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000207882,  0.000285341
2017-03-21 14:59:47.198857, slv, 022772fffe0d7313(unknown)/1,  0.000245356, -0.000081207,  0.000293109,  0.000207882, -12619.814000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000207882,  0.000293109
2017-03-21 14:59:48.048152, slv, 022772fffe0d7313(unknown)/1,  0.000245356, -0.000066781,  0.000293109,  0.000149558, -12619.814000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000149558,  0.000293109
2017-03-21 14:59:48.913301, slv, 022772fffe0d7313(unknown)/1,  0.000245084, -0.000066781,  0.000261164,  0.000149558, -12686.595000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000149558,  0.000261164
2017-03-21 14:59:49.048235, slv, 022772fffe0d7313(unknown)/1,  0.000245084, -0.000061528,  0.000261164,  0.000217825, -12686.595000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000217825,  0.000261164
2017-03-21 14:59:49.998030, slv, 022772fffe0d7313(unknown)/1,  0.000244712, -0.000061528,  0.000256616,  0.000217825, -12748.123000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000217825,  0.000256616
2017-03-21 14:59:50.048240, slv, 022772fffe0d7313(unknown)/1,  0.000244712, -0.000054911,  0.000256616,  0.000162147, -12748.123000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000162147,  0.000256616
2017-03-21 14:59:50.796774, slv, 022772fffe0d7313(unknown)/1,  0.000244479, -0.000054911,  0.000282641,  0.000162147, -12803.034000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000162147,  0.000282641
2017-03-21 14:59:51.049270, slv, 022772fffe0d7313(unknown)/1,  0.000244479, -0.000078720,  0.000282641,  0.000169603, -12803.034000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000169603,  0.000282641
2017-03-21 14:59:51.467514, slv, 022772fffe0d7313(unknown)/1,  0.000244193, -0.000078720,  0.000290324,  0.000169603, -12881.754000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000169603,  0.000290324
2017-03-21 14:59:52.048164, slv, 022772fffe0d7313(unknown)/1,  0.000244193, -0.000088550,  0.000290324,  0.000141969, -12881.754000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000141969,  0.000290324
2017-03-21 14:59:53.048286, slv, 022772fffe0d7313(unknown)/1,  0.000244193, -0.000041135,  0.000290324,  0.000264148, -12970.304000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000264148,  0.000290324
2017-03-21 14:59:53.427765, slv, 022772fffe0d7313(unknown)/1,  0.000244197, -0.000041135,  0.000253707,  0.000264148, -13011.439000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000264148,  0.000253707
2017-03-21 14:59:54.048184, slv, 022772fffe0d7313(unknown)/1,  0.000244197, -0.000036741,  0.000253707,  0.000150761, -13011.439000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000150761,  0.000253707
2017-03-21 14:59:54.977973, slv, 022772fffe0d7313(unknown)/1,  0.000243824, -0.000036741,  0.000212620,  0.000150761, -13048.180000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000150761,  0.000212620
2017-03-21 14:59:55.048307, slv, 022772fffe0d7313(unknown)/1,  0.000243824, -0.000076618,  0.000212620,  0.000184024, -13048.180000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000184024,  0.000212620
2017-03-21 14:59:56.049131, slv, 022772fffe0d7313(unknown)/1,  0.000243824, -0.000039874,  0.000212620,  0.000223876, -13124.798000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000223876,  0.000212620
2017-03-21 14:59:56.520288, slv, 022772fffe0d7313(unknown)/1,  0.000243219, -0.000039874,  0.000233238,  0.000223876, -13164.672000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000223876,  0.000233238
2017-03-21 14:59:57.048392, slv, 022772fffe0d7313(unknown)/1,  0.000243219,  0.000020326,  0.000233238,  0.000303819, -13164.672000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000303819,  0.000233238
2017-03-21 14:59:58.048190, slv, 022772fffe0d7313(unknown)/1,  0.000243219, -0.000001343,  0.000233238,  0.000179933, -13144.346000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000179933,  0.000233238
2017-03-21 14:59:58.329574, slv, 022772fffe0d7313(unknown)/1,  0.000242649, -0.000001343,  0.000189795,  0.000179933, -13145.689000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000179933,  0.000189795
2017-03-21 14:59:59.049120, slv, 022772fffe0d7313(unknown)/1,  0.000242649,  0.000386162,  0.000189795,  0.001078260, -13145.689000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.001078260,  0.000189795
2017-03-21 14:59:59.360620, slv, 022772fffe0d7313(unknown)/1,  0.000245546,  0.000386162,  0.000264152,  0.001078260, -12759.527000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.001078260,  0.000264152
2017-03-21 15:00:00.048179, slv, 022772fffe0d7313(unknown)/1,  0.000245546,  0.000374373,  0.000264152,  0.000158681, -12759.527000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000158681,  0.000264152
2017-03-21 15:00:00.228250, slv, 022772fffe0d7313(unknown)/1,  0.000248433,  0.000374373,  0.000220254,  0.000158681, -12385.154000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000158681,  0.000220254
2017-03-21 15:00:00.875299, slv, 022772fffe0d7313(unknown)/1,  0.000247797,  0.000374373,  0.000293276,  0.000158681, -12385.154000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000158681,  0.000293276
2017-03-21 15:00:01.049197, slv, 022772fffe0d7313(unknown)/1,  0.000247797, -0.000092537,  0.000293276,  0.000149586, -12385.154000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000149586,  0.000293276
2017-03-21 15:00:01.870154, slv, 022772fffe0d7313(unknown)/1,  0.000247545, -0.000092537,  0.000325061,  0.000149586, -12477.691000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000149586,  0.000325061
2017-03-21 15:00:02.048182, slv, 022772fffe0d7313(unknown)/1,  0.000247545, -0.000098120,  0.000325061,  0.000149515, -12477.691000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000149515,  0.000325061
2017-03-21 15:00:02.908702, slv, 022772fffe0d7313(unknown)/1,  0.000247220, -0.000098120,  0.000282733,  0.000149515, -12575.811000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000149515,  0.000282733
2017-03-21 15:00:03.003194, slv, 022772fffe0d7313(unknown)/1,  0.000246705, -0.000098120,  0.000275150,  0.000149515, -12575.811000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000149515,  0.000275150
2017-03-21 15:00:03.048227, slv, 022772fffe0d7313(unknown)/1,  0.000246705, -0.000087967,  0.000275150,  0.000168800, -12575.811000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000168800,  0.000275150
2017-03-21 15:00:04.035535, slv, 022772fffe0d7313(unknown)/1,  0.000246164, -0.000087967,  0.000254967,  0.000168800, -12663.778000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000168800,  0.000254967
2017-03-21 15:00:04.048100, slv, 022772fffe0d7313(unknown)/1,  0.000246164, -0.000103430,  0.000254967,  0.000117207, -12663.778000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000117207,  0.000254967
2017-03-21 15:00:04.526349, slv, 022772fffe0d7313(unknown)/1,  0.000245414, -0.000103430,  0.000251625,  0.000117207, -12767.208000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000117207,  0.000251625
2017-03-21 15:00:05.006420, slv, 022772fffe0d7313(unknown)/1,  0.000244530, -0.000103430,  0.000269431,  0.000117207, -12767.208000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000117207,  0.000269431
2017-03-21 15:00:05.048182, slv, 022772fffe0d7313(unknown)/1,  0.000244530, -0.000109714,  0.000269431,  0.000154058, -12767.208000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000154058,  0.000269431
2017-03-21 15:00:06.049008, slv, 022772fffe0d7313(unknown)/1,  0.000244530, -0.000093975,  0.000269431,  0.000147052, -12876.922000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000147052,  0.000269431
2017-03-21 15:00:06.194160, slv, 022772fffe0d7313(unknown)/1,  0.000243632, -0.000093975,  0.000214659,  0.000147052, -12970.897000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000147052,  0.000214659
2017-03-21 15:00:07.048188, slv, 022772fffe0d7313(unknown)/1,  0.000243632, -0.000091466,  0.000214659,  0.000158177, -12970.897000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000158177,  0.000214659
2017-03-21 15:00:07.999565, slv, 022772fffe0d7313(unknown)/1,  0.000242695, -0.000091466,  0.000214650,  0.000158177, -13062.363000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000158177,  0.000214650
2017-03-21 15:00:08.048185, slv, 022772fffe0d7313(unknown)/1,  0.000242695, -0.000079539,  0.000214650,  0.000169070, -13062.363000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000169070,  0.000214650
2017-03-21 15:00:09.048190, slv, 022772fffe0d7313(unknown)/1,  0.000242695, -0.000080797,  0.000214650,  0.000154724, -13141.902000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000154724,  0.000214650
2017-03-21 15:00:09.642734, slv, 022772fffe0d7313(unknown)/1,  0.000242071, -0.000080797,  0.000283553,  0.000154724, -13222.699000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000154724,  0.000283553
2017-03-21 15:00:10.048279, slv, 022772fffe0d7313(unknown)/1,  0.000242071, -0.000064147,  0.000283553,  0.000201746, -13222.699000000, S, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000201746,  0.000283553
2017-03-21 15:00:10.666549, slv, 022772fffe0d7313(unknown)/1,  0.000241679, -0.000064147,  0.000227839,  0.000201746, -13286.846000000, D, 0.000238891, 2142, 0.000047514, 182926, -12919, 279,  0.000201746,  0.000227839
2017-03-21 15:00:11.049018, slv, 022772fffe0d7313(unknown)/1,  0.000241679, -0.000024942,  0.000227839,  0.000232119, -13286.846000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000232119,  0.000227839
2017-03-21 15:00:12.048276, slv, 022772fffe0d7313(unknown)/1,  0.000241679, -0.000002086,  0.000227839,  0.000247068, -13311.788000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000247068,  0.000227839
2017-03-21 15:00:12.527650, slv, 022772fffe0d7313(unknown)/1,  0.000241401, -0.000002086,  0.000218785,  0.000247068, -13313.874000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000247068,  0.000218785
2017-03-21 15:00:13.009305, slv, 022772fffe0d7313(unknown)/1,  0.000241575, -0.000002086,  0.000297179,  0.000247068, -13313.874000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000247068,  0.000297179
2017-03-21 15:00:13.048476, slv, 022772fffe0d7313(unknown)/1,  0.000241575,  0.000082511,  0.000297179,  0.000401209, -13313.874000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000401209,  0.000297179
2017-03-21 15:00:14.048276, slv, 022772fffe0d7313(unknown)/1,  0.000241575,  0.000058389,  0.000297179,  0.000198718, -13231.363000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000198718,  0.000297179
2017-03-21 15:00:14.358994, slv, 022772fffe0d7313(unknown)/1,  0.000241455,  0.000058389,  0.000192549,  0.000198718, -13172.974000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000198718,  0.000192549
2017-03-21 15:00:15.048225, slv, 022772fffe0d7313(unknown)/1,  0.000241455, -0.000043349,  0.000192549,  0.000197613, -13172.974000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000197613,  0.000192549
2017-03-21 15:00:15.498901, slv, 022772fffe0d7313(unknown)/1,  0.000240676, -0.000043349,  0.000177445,  0.000197613, -13216.323000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000197613,  0.000177445
2017-03-21 15:00:15.549735, slv, 022772fffe0d7313(unknown)/1,  0.000239907, -0.000043349,  0.000193223,  0.000197613, -13216.323000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000197613,  0.000193223
2017-03-21 15:00:16.049115, slv, 022772fffe0d7313(unknown)/1,  0.000239907, -0.000022607,  0.000193223,  0.000238534, -13216.323000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000238534,  0.000193223
2017-03-21 15:00:16.737186, slv, 022772fffe0d7313(unknown)/1,  0.000239474, -0.000022607,  0.000219411,  0.000238534, -13238.930000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000238534,  0.000219411
2017-03-21 15:00:17.048368, slv, 022772fffe0d7313(unknown)/1,  0.000239474,  0.000022167,  0.000219411,  0.000285181, -13238.930000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000285181,  0.000219411
2017-03-21 15:00:17.547313, slv, 022772fffe0d7313(unknown)/1,  0.000239512,  0.000022167,  0.000224452,  0.000285181, -13216.763000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000285181,  0.000224452
2017-03-21 15:00:18.048223, slv, 022772fffe0d7313(unknown)/1,  0.000239512, -0.000000115,  0.000224452,  0.000193575, -13216.763000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000193575,  0.000224452
2017-03-21 15:00:18.802930, slv, 022772fffe0d7313(unknown)/1,  0.000239477, -0.000000115,  0.000245806,  0.000193575, -13216.878000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000193575,  0.000245806
2017-03-21 15:00:19.048260, slv, 022772fffe0d7313(unknown)/1,  0.000239477, -0.000050812,  0.000245806,  0.000183788, -13216.878000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000183788,  0.000245806
2017-03-21 15:00:19.302741, slv, 022772fffe0d7313(unknown)/1,  0.000239486, -0.000050812,  0.000336999,  0.000183788, -13267.690000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000183788,  0.000336999
2017-03-21 15:00:20.048209, slv, 022772fffe0d7313(unknown)/1,  0.000239486, -0.000066614,  0.000336999,  0.000161945, -13267.690000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000161945,  0.000336999
2017-03-21 15:00:20.620185, slv, 022772fffe0d7313(unknown)/1,  0.000239338, -0.000066614,  0.000237439,  0.000161945, -13334.304000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000161945,  0.000237439
2017-03-21 15:00:21.049004, slv, 022772fffe0d7313(unknown)/1,  0.000239338, -0.000051309,  0.000237439,  0.000214259, -13334.304000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000214259,  0.000237439
2017-03-21 15:00:21.590013, slv, 022772fffe0d7313(unknown)/1,  0.000238721, -0.000051309,  0.000185671,  0.000214259, -13385.613000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000214259,  0.000185671
2017-03-21 15:00:22.048237, slv, 022772fffe0d7313(unknown)/1,  0.000238721, -0.000027727,  0.000185671,  0.000208344, -13385.613000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000208344,  0.000185671
2017-03-21 15:00:23.048252, slv, 022772fffe0d7313(unknown)/1,  0.000238721, -0.000020583,  0.000185671,  0.000227931, -13413.340000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000227931,  0.000185671
2017-03-21 15:00:23.174305, slv, 022772fffe0d7313(unknown)/1,  0.000238239, -0.000020583,  0.000203661,  0.000227931, -13433.923000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000227931,  0.000203661
2017-03-21 15:00:23.290314, slv, 022772fffe0d7313(unknown)/1,  0.000237742, -0.000020583,  0.000166127,  0.000227931, -13433.923000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000227931,  0.000166127
2017-03-21 15:00:24.048320, slv, 022772fffe0d7313(unknown)/1,  0.000237742,  0.000007093,  0.000166127,  0.000262718, -13433.923000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000262718,  0.000166127
2017-03-21 15:00:24.930854, slv, 022772fffe0d7313(unknown)/1,  0.000237371,  0.000007093,  0.000199264,  0.000262718, -13426.830000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000262718,  0.000199264
2017-03-21 15:00:25.048201, slv, 022772fffe0d7313(unknown)/1,  0.000237371, -0.000017258,  0.000199264,  0.000177878, -13426.830000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000177878,  0.000199264
2017-03-21 15:00:26.049241, slv, 022772fffe0d7313(unknown)/1,  0.000237371, -0.000025359,  0.000199264,  0.000246146, -13444.088000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000246146,  0.000199264
2017-03-21 15:00:26.475079, slv, 022772fffe0d7313(unknown)/1,  0.000237106, -0.000025359,  0.000173503,  0.000246146, -13469.447000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000246146,  0.000173503
2017-03-21 15:00:27.048254, slv, 022772fffe0d7313(unknown)/1,  0.000237106,  0.000000980,  0.000173503,  0.000230291, -13469.447000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000230291,  0.000173503
2017-03-21 15:00:28.048555, slv, 022772fffe0d7313(unknown)/1,  0.000237106,  0.000025332,  0.000173503,  0.000294584, -13468.467000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000294584,  0.000173503
2017-03-21 15:00:28.141455, slv, 022772fffe0d7313(unknown)/1,  0.000237053,  0.000025332,  0.000220543,  0.000294584, -13443.135000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000294584,  0.000220543
2017-03-21 15:00:29.048453, slv, 022772fffe0d7313(unknown)/1,  0.000237053,  0.000079042,  0.000220543,  0.000337660, -13443.135000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000337660,  0.000220543
2017-03-21 15:00:29.324001, slv, 022772fffe0d7313(unknown)/1,  0.000237386,  0.000079042,  0.000180675,  0.000337660, -13364.093000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000337660,  0.000180675
2017-03-21 15:00:30.048232, slv, 022772fffe0d7313(unknown)/1,  0.000237386,  0.000040986,  0.000180675,  0.000218751, -13364.093000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000218751,  0.000180675
2017-03-21 15:00:30.677485, slv, 022772fffe0d7313(unknown)/1,  0.000237270,  0.000040986,  0.000182770,  0.000218751, -13323.107000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000218751,  0.000182770
2017-03-21 15:00:31.058810, slv, 022772fffe0d7313(unknown)/1,  0.000237270, -0.000025416,  0.000182770,  0.000205072, -13323.107000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000205072,  0.000182770
2017-03-21 15:00:31.374481, slv, 022772fffe0d7313(unknown)/1,  0.000236607, -0.000025416,  0.000172701,  0.000205072, -13348.523000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000205072,  0.000172701
2017-03-21 15:00:31.424756, slv, 022772fffe0d7313(unknown)/1,  0.000235725, -0.000025416,  0.000137768,  0.000205072, -13348.523000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000205072,  0.000137768
2017-03-21 15:00:32.048251, slv, 022772fffe0d7313(unknown)/1,  0.000235725, -0.000023886,  0.000137768,  0.000220150, -13348.523000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000220150,  0.000137768
2017-03-21 15:00:33.048251, slv, 022772fffe0d7313(unknown)/1,  0.000235725, -0.000016908,  0.000137768,  0.000217483, -13372.409000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000217483,  0.000137768
2017-03-21 15:00:33.116508, slv, 022772fffe0d7313(unknown)/1,  0.000235013, -0.000016908,  0.000200232,  0.000217483, -13389.317000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000217483,  0.000200232
2017-03-21 15:00:34.048289, slv, 022772fffe0d7313(unknown)/1,  0.000235013,  0.000005031,  0.000200232,  0.000263317, -13389.317000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000263317,  0.000200232
2017-03-21 15:00:34.205092, slv, 022772fffe0d7313(unknown)/1,  0.000234606,  0.000005031,  0.000154701,  0.000263317, -13384.286000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000263317,  0.000154701
2017-03-21 15:00:34.299781, slv, 022772fffe0d7313(unknown)/1,  0.000234414,  0.000005031,  0.000207972,  0.000263317, -13384.286000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000263317,  0.000207972
2017-03-21 15:00:35.023474, slv, 022772fffe0d7313(unknown)/1,  0.000234114,  0.000005031,  0.000126317,  0.000263317, -13384.286000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000263317,  0.000126317
2017-03-21 15:00:35.048210, slv, 022772fffe0d7313(unknown)/1,  0.000234114,  0.000015861,  0.000126317,  0.000237533, -13384.286000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000237533,  0.000126317
2017-03-21 15:00:36.049138, slv, 022772fffe0d7313(unknown)/1,  0.000234114,  0.000017837,  0.000126317,  0.000266371, -13368.425000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000266371,  0.000126317
2017-03-21 15:00:36.602872, slv, 022772fffe0d7313(unknown)/1,  0.000233875,  0.000017837,  0.000219355,  0.000266371, -13350.588000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000266371,  0.000219355
2017-03-21 15:00:37.048464, slv, 022772fffe0d7313(unknown)/1,  0.000233875,  0.000089453,  0.000219355,  0.000380526, -13350.588000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000380526,  0.000219355
2017-03-21 15:00:37.177445, slv, 022772fffe0d7313(unknown)/1,  0.000234317,  0.000089453,  0.000182339,  0.000380526, -13261.135000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000380526,  0.000182339
2017-03-21 15:00:38.048254, slv, 022772fffe0d7313(unknown)/1,  0.000234317,  0.000062496,  0.000182339,  0.000212659, -13261.135000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000212659,  0.000182339
2017-03-21 15:00:39.048455, slv, 022772fffe0d7313(unknown)/1,  0.000234317,  0.000093180,  0.000182339,  0.000442335, -13198.639000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000442335,  0.000182339
2017-03-21 15:00:39.088638, slv, 022772fffe0d7313(unknown)/1,  0.000235167,  0.000093180,  0.000149675,  0.000442335, -13105.459000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000442335,  0.000149675
2017-03-21 15:00:40.048363, slv, 022772fffe0d7313(unknown)/1,  0.000235167,  0.000146984,  0.000149675,  0.000321117, -13105.459000000, S, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000321117,  0.000149675
2017-03-21 15:00:40.473141, slv, 022772fffe0d7313(unknown)/1,  0.000235713,  0.000146984,  0.000167346,  0.000321117, -12958.475000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000321117,  0.000167346
2017-03-21 15:00:40.690587, slv, 022772fffe0d7313(unknown)/1,  0.000236013,  0.000146984,  0.000209953,  0.000321117, -12958.475000000, D, 0.000245150, 1878, -0.000054819, 127152, -12761, 372,  0.000321117,  0.000209953
2017-03-21 15:00:41.055431, slv, 022772fffe0d7313(unknown)/1,  0.000236013,  0.000059888,  0.000209953,  0.000269840, -12958.475000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000269840,  0.000209953
2017-03-21 15:00:41.625757, slv, 022772fffe0d7313(unknown)/1,  0.000236472,  0.000059888,  0.000260520,  0.000269840, -12898.587000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000269840,  0.000260520
2017-03-21 15:00:42.048760, slv, 022772fffe0d7313(unknown)/1,  0.000236472,  0.000271862,  0.000260520,  0.000746371, -12898.587000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000746371,  0.000260520
2017-03-21 15:00:42.871118, slv, 022772fffe0d7313(unknown)/1,  0.000238800,  0.000271862,  0.000265043,  0.000746371, -12626.725000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000746371,  0.000265043
2017-03-21 15:00:43.048450, slv, 022772fffe0d7313(unknown)/1,  0.000238800,  0.000335114,  0.000265043,  0.000399131, -12626.725000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000399131,  0.000265043
2017-03-21 15:00:43.569676, slv, 022772fffe0d7313(unknown)/1,  0.000241559,  0.000335114,  0.000250942,  0.000399131, -12291.611000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000399131,  0.000250942
2017-03-21 15:00:43.854893, slv, 022772fffe0d7313(unknown)/1,  0.000244198,  0.000335114,  0.000592511,  0.000399131, -12291.611000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000399131,  0.000592511
2017-03-21 15:00:44.048096, slv, 022772fffe0d7313(unknown)/1,  0.000244198, -0.000007628,  0.000592511,  0.000068612, -12291.611000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000068612,  0.000592511
2017-03-21 15:00:44.240068, slv, 022772fffe0d7313(unknown)/1,  0.000245892, -0.000007628,  0.000350112,  0.000068612, -12299.239000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000068612,  0.000350112
2017-03-21 15:00:44.989025, slv, 022772fffe0d7313(unknown)/1,  0.000244905, -0.000007628,  0.000243682,  0.000068612, -12299.239000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000068612,  0.000243682
2017-03-21 15:00:45.048232, slv, 022772fffe0d7313(unknown)/1,  0.000244905, -0.000149865,  0.000243682,  0.000120761, -12299.239000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000120761,  0.000243682
2017-03-21 15:00:46.049241, slv, 022772fffe0d7313(unknown)/1,  0.000244905, -0.000047950,  0.000243682,  0.000273149, -12449.104000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000273149,  0.000243682
2017-03-21 15:00:46.461373, slv, 022772fffe0d7313(unknown)/1,  0.000244462, -0.000047950,  0.000280785,  0.000273149, -12497.054000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000273149,  0.000280785
2017-03-21 15:00:47.048162, slv, 022772fffe0d7313(unknown)/1,  0.000244462, -0.000038615,  0.000280785,  0.000138988, -12497.054000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000138988,  0.000280785
2017-03-21 15:00:47.656711, slv, 022772fffe0d7313(unknown)/1,  0.000244492, -0.000038615,  0.000292478,  0.000138988, -12535.669000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000138988,  0.000292478
2017-03-21 15:00:47.661035, slv, 022772fffe0d7313(unknown)/1,  0.000243764, -0.000038615,  0.000221043,  0.000138988, -12535.669000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000138988,  0.000221043
2017-03-21 15:00:48.048150, slv, 022772fffe0d7313(unknown)/1,  0.000243764, -0.000119376,  0.000221043,  0.000110486, -12535.669000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000110486,  0.000221043
2017-03-21 15:00:49.048365, slv, 022772fffe0d7313(unknown)/1,  0.000243764, -0.000031734,  0.000221043,  0.000313574, -12655.045000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000313574,  0.000221043
2017-03-21 15:00:49.632981, slv, 022772fffe0d7313(unknown)/1,  0.000243697, -0.000031734,  0.000284253,  0.000313574, -12686.779000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000313574,  0.000284253
2017-03-21 15:00:50.048243, slv, 022772fffe0d7313(unknown)/1,  0.000243697,  0.000032444,  0.000284253,  0.000238775, -12686.779000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000238775,  0.000284253
2017-03-21 15:00:50.145733, slv, 022772fffe0d7313(unknown)/1,  0.000244291,  0.000032444,  0.000290290,  0.000238775, -12654.335000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000238775,  0.000290290
2017-03-21 15:00:51.049082, slv, 022772fffe0d7313(unknown)/1,  0.000244291, -0.000048093,  0.000290290,  0.000153027, -12654.335000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000153027,  0.000290290
2017-03-21 15:00:51.119715, slv, 022772fffe0d7313(unknown)/1,  0.000243894, -0.000048093,  0.000193466,  0.000153027, -12702.428000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000153027,  0.000193466
2017-03-21 15:00:52.048232, slv, 022772fffe0d7313(unknown)/1,  0.000243894, -0.000060949,  0.000193466,  0.000213260, -12702.428000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000213260,  0.000193466
2017-03-21 15:00:52.675740, slv, 022772fffe0d7313(unknown)/1,  0.000243390, -0.000060949,  0.000286846,  0.000213260, -12763.377000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000213260,  0.000286846
2017-03-21 15:00:53.048168, slv, 022772fffe0d7313(unknown)/1,  0.000243390, -0.000057206,  0.000286846,  0.000159611, -12763.377000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000159611,  0.000286846
2017-03-21 15:00:53.304374, slv, 022772fffe0d7313(unknown)/1,  0.000243193, -0.000057206,  0.000263330,  0.000159611, -12820.583000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000159611,  0.000263330
2017-03-21 15:00:53.918867, slv, 022772fffe0d7313(unknown)/1,  0.000242672, -0.000057206,  0.000256739,  0.000159611, -12820.583000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000159611,  0.000256739
2017-03-21 15:00:54.048206, slv, 022772fffe0d7313(unknown)/1,  0.000242672, -0.000078902,  0.000256739,  0.000168645, -12820.583000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000168645,  0.000256739
2017-03-21 15:00:55.018843, slv, 022772fffe0d7313(unknown)/1,  0.000241844, -0.000078902,  0.000173719,  0.000168645, -12899.485000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000168645,  0.000173719
2017-03-21 15:00:55.048158, slv, 022772fffe0d7313(unknown)/1,  0.000241844, -0.000090847,  0.000173719,  0.000134175, -12899.485000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000134175,  0.000173719
2017-03-21 15:00:55.313475, slv, 022772fffe0d7313(unknown)/1,  0.000240655, -0.000090847,  0.000186343,  0.000134175, -12990.332000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000134175,  0.000186343
2017-03-21 15:00:56.049013, slv, 022772fffe0d7313(unknown)/1,  0.000240655, -0.000097211,  0.000186343,  0.000153901, -12990.332000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000153901,  0.000186343
2017-03-21 15:00:57.048192, slv, 022772fffe0d7313(unknown)/1,  0.000240655, -0.000101093,  0.000186343,  0.000125222, -13087.543000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000125222,  0.000186343
2017-03-21 15:00:57.110360, slv, 022772fffe0d7313(unknown)/1,  0.000239327, -0.000101093,  0.000177009,  0.000125222, -13188.636000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000125222,  0.000177009
2017-03-21 15:00:57.563855, slv, 022772fffe0d7313(unknown)/1,  0.000238296, -0.000101093,  0.000266038,  0.000125222, -13188.636000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000125222,  0.000266038
2017-03-21 15:00:58.048160, slv, 022772fffe0d7313(unknown)/1,  0.000238296, -0.000102400,  0.000266038,  0.000148927, -13188.636000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000148927,  0.000266038
2017-03-21 15:00:58.555265, slv, 022772fffe0d7313(unknown)/1,  0.000237391, -0.000102400,  0.000181247,  0.000148927, -13291.036000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000148927,  0.000181247
2017-03-21 15:00:59.048378, slv, 022772fffe0d7313(unknown)/1,  0.000237391,  0.000013587,  0.000181247,  0.000353934, -13291.036000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000353934,  0.000181247
2017-03-21 15:01:00.048258, slv, 022772fffe0d7313(unknown)/1,  0.000237391,  0.000058717,  0.000181247,  0.000238283, -13277.449000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000238283,  0.000181247
2017-03-21 15:01:00.402077, slv, 022772fffe0d7313(unknown)/1,  0.000236738,  0.000058717,  0.000213839,  0.000238283, -13218.732000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000238283,  0.000213839
2017-03-21 15:01:00.855696, slv, 022772fffe0d7313(unknown)/1,  0.000236931,  0.000058717,  0.000305855,  0.000238283, -13218.732000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000238283,  0.000305855
2017-03-21 15:01:01.049054, slv, 022772fffe0d7313(unknown)/1,  0.000236931, -0.000012318,  0.000305855,  0.000211402, -13218.732000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000211402,  0.000305855
2017-03-21 15:01:01.538564, slv, 022772fffe0d7313(unknown)/1,  0.000237141, -0.000012318,  0.000245916,  0.000211402, -13231.050000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000211402,  0.000245916
2017-03-21 15:01:02.048298, slv, 022772fffe0d7313(unknown)/1,  0.000237141, -0.000002859,  0.000245916,  0.000256951, -13231.050000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000256951,  0.000245916
2017-03-21 15:01:02.473724, slv, 022772fffe0d7313(unknown)/1,  0.000236983, -0.000002859,  0.000193842,  0.000256951, -13233.909000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000256951,  0.000193842
2017-03-21 15:01:03.021743, slv, 022772fffe0d7313(unknown)/1,  0.000236669, -0.000002859,  0.000159925,  0.000256951, -13233.909000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000256951,  0.000159925
2017-03-21 15:01:03.049465, slv, 022772fffe0d7313(unknown)/1,  0.000236669,  0.000323158,  0.000159925,  0.000863175, -13233.909000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000863175,  0.000159925
2017-03-21 15:01:04.048189, slv, 022772fffe0d7313(unknown)/1,  0.000236669,  0.000280307,  0.000159925,  0.000170776, -12910.751000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000170776,  0.000159925
2017-03-21 15:01:04.428429, slv, 022772fffe0d7313(unknown)/1,  0.000236461,  0.000280307,  0.000305696,  0.000170776, -12630.444000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000170776,  0.000305696
2017-03-21 15:01:04.942644, slv, 022772fffe0d7313(unknown)/1,  0.000236387,  0.000280307,  0.000279620,  0.000170776, -12630.444000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000170776,  0.000279620
2017-03-21 15:01:05.048168, slv, 022772fffe0d7313(unknown)/1,  0.000236387, -0.000082712,  0.000279620,  0.000136854, -12630.444000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000136854,  0.000279620
2017-03-21 15:01:06.049013, slv, 022772fffe0d7313(unknown)/1,  0.000236387, -0.000071509,  0.000279620,  0.000192900, -12713.156000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000192900,  0.000279620
2017-03-21 15:01:06.065062, slv, 022772fffe0d7313(unknown)/1,  0.000236090, -0.000071509,  0.000226303,  0.000192900, -12784.665000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000192900,  0.000226303
2017-03-21 15:01:07.048188, slv, 022772fffe0d7313(unknown)/1,  0.000236090, -0.000055934,  0.000226303,  0.000167708, -12784.665000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000167708,  0.000226303
2017-03-21 15:01:07.382820, slv, 022772fffe0d7313(unknown)/1,  0.000235637, -0.000055934,  0.000241379,  0.000167708, -12840.599000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000167708,  0.000241379
2017-03-21 15:01:08.048634, slv, 022772fffe0d7313(unknown)/1,  0.000235637, -0.000005235,  0.000241379,  0.000293549, -12840.599000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000293549,  0.000241379
2017-03-21 15:01:09.048679, slv, 022772fffe0d7313(unknown)/1,  0.000235637,  0.000086027,  0.000241379,  0.000349779, -12845.834000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000349779,  0.000241379
2017-03-21 15:01:09.281449, slv, 022772fffe0d7313(unknown)/1,  0.000235777,  0.000086027,  0.000219420,  0.000349779, -12759.807000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000349779,  0.000219420
2017-03-21 15:01:10.048153, slv, 022772fffe0d7313(unknown)/1,  0.000235777,  0.000007661,  0.000219420,  0.000136956, -12759.807000000, S, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000136956,  0.000219420
2017-03-21 15:01:10.621292, slv, 022772fffe0d7313(unknown)/1,  0.000236031,  0.000007661,  0.000302072,  0.000136956, -12752.146000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000136956,  0.000302072
2017-03-21 15:01:10.873844, slv, 022772fffe0d7313(unknown)/1,  0.000235668,  0.000007661,  0.000275300,  0.000136956, -12752.146000000, D, 0.000237543, 2380, 0.000010946, 50797, -13314, 117,  0.000136956,  0.000275300
2017-03-21 15:01:11.059610, slv, 022772fffe0d7313(unknown)/1,  0.000235668, -0.000075255,  0.000275300,  0.000183978, -12752.146000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000183978,  0.000275300
2017-03-21 15:01:12.017704, slv, 022772fffe0d7313(unknown)/1,  0.000235175, -0.000075255,  0.000220225,  0.000183978, -12827.401000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000183978,  0.000220225
2017-03-21 15:01:12.048854, slv, 022772fffe0d7313(unknown)/1,  0.000235175,  0.000292247,  0.000220225,  0.000871360, -12827.401000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000871360,  0.000220225
2017-03-21 15:01:12.055808, slv, 022772fffe0d7313(unknown)/1,  0.000237417,  0.000292247,  0.000239045,  0.000871360, -12535.154000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000871360,  0.000239045
2017-03-21 15:01:12.593330, slv, 022772fffe0d7313(unknown)/1,  0.000242618,  0.000292247,  0.000299441,  0.000871360, -12535.154000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000871360,  0.000299441
2017-03-21 15:01:13.048300, slv, 022772fffe0d7313(unknown)/1,  0.000242618,  0.000333589,  0.000299441,  0.000273613, -12535.154000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000273613,  0.000299441
2017-03-21 15:01:14.048136, slv, 022772fffe0d7313(unknown)/1,  0.000242618, -0.000042855,  0.000299441,  0.000125914, -12201.565000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000125914,  0.000299441
2017-03-21 15:01:14.122373, slv, 022772fffe0d7313(unknown)/1,  0.000244996, -0.000042855,  0.000282623,  0.000125914, -12244.420000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000125914,  0.000282623
2017-03-21 15:01:14.909577, slv, 022772fffe0d7313(unknown)/1,  0.000244540, -0.000042855,  0.000328762,  0.000125914, -12244.420000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000125914,  0.000328762
2017-03-21 15:01:14.918972, slv, 022772fffe0d7313(unknown)/1,  0.000244139, -0.000042855,  0.000294799,  0.000125914, -12244.420000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000125914,  0.000294799
2017-03-21 15:01:15.048146, slv, 022772fffe0d7313(unknown)/1,  0.000244139, -0.000127972,  0.000294799,  0.000104898, -12244.420000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000104898,  0.000294799
2017-03-21 15:01:15.643411, slv, 022772fffe0d7313(unknown)/1,  0.000243878, -0.000127972,  0.000384160,  0.000104898, -12372.392000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000104898,  0.000384160
2017-03-21 15:01:16.055827, slv, 022772fffe0d7313(unknown)/1,  0.000243878, -0.000113662,  0.000384160,  0.000155793, -12372.392000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000155793,  0.000384160
2017-03-21 15:01:16.434686, slv, 022772fffe0d7313(unknown)/1,  0.000243709, -0.000113662,  0.000287307,  0.000155793, -12486.054000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000155793,  0.000287307
2017-03-21 15:01:17.048138, slv, 022772fffe0d7313(unknown)/1,  0.000243709, -0.000100041,  0.000287307,  0.000131710, -12486.054000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000131710,  0.000287307
2017-03-21 15:01:18.048244, slv, 022772fffe0d7313(unknown)/1,  0.000243709, -0.000069693,  0.000287307,  0.000216321, -12586.095000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000216321,  0.000287307
2017-03-21 15:01:18.415913, slv, 022772fffe0d7313(unknown)/1,  0.000243699, -0.000069693,  0.000312820,  0.000216321, -12655.788000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000216321,  0.000312820
2017-03-21 15:01:19.048271, slv, 022772fffe0d7313(unknown)/1,  0.000243699, -0.000052390,  0.000312820,  0.000166306, -12655.788000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000166306,  0.000312820
2017-03-21 15:01:19.652833, slv, 022772fffe0d7313(unknown)/1,  0.000243764, -0.000052390,  0.000296067,  0.000166306, -12708.178000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000166306,  0.000296067
2017-03-21 15:01:20.048188, slv, 022772fffe0d7313(unknown)/1,  0.000243764, -0.000078594,  0.000296067,  0.000163967, -12708.178000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000163967,  0.000296067
2017-03-21 15:01:21.059006, slv, 022772fffe0d7313(unknown)/1,  0.000243764, -0.000056856,  0.000296067,  0.000209848, -12786.772000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000209848,  0.000296067
2017-03-21 15:01:21.418217, slv, 022772fffe0d7313(unknown)/1,  0.000243610, -0.000056856,  0.000263310,  0.000209848, -12843.628000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000209848,  0.000263310
2017-03-21 15:01:22.048418, slv, 022772fffe0d7313(unknown)/1,  0.000243610,  0.000012159,  0.000263310,  0.000301845, -12843.628000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000301845,  0.000263310
2017-03-21 15:01:22.955066, slv, 022772fffe0d7313(unknown)/1,  0.000243855,  0.000012159,  0.000262120,  0.000301845, -12831.469000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000301845,  0.000262120
2017-03-21 15:01:23.048144, slv, 022772fffe0d7313(unknown)/1,  0.000243855, -0.000028818,  0.000262120,  0.000127985, -12831.469000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000127985,  0.000262120
2017-03-21 15:01:24.048297, slv, 022772fffe0d7313(unknown)/1,  0.000243855, -0.000066178,  0.000262120,  0.000227369, -12860.287000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000227369,  0.000262120
2017-03-21 15:01:24.820465, slv, 022772fffe0d7313(unknown)/1,  0.000244273, -0.000066178,  0.000291060,  0.000227369, -12926.465000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000227369,  0.000291060
2017-03-21 15:01:25.048156, slv, 022772fffe0d7313(unknown)/1,  0.000244273, -0.000055577,  0.000291060,  0.000149605, -12926.465000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000149605,  0.000291060
2017-03-21 15:01:25.200259, slv, 022772fffe0d7313(unknown)/1,  0.000244101, -0.000055577,  0.000265058,  0.000149605, -12982.042000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000149605,  0.000265058
2017-03-21 15:01:25.836937, slv, 022772fffe0d7313(unknown)/1,  0.000243407, -0.000055577,  0.000234444,  0.000149605, -12982.042000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000149605,  0.000234444
2017-03-21 15:01:25.996816, slv, 022772fffe0d7313(unknown)/1,  0.000242546, -0.000055577,  0.000219451,  0.000149605, -12982.042000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000149605,  0.000219451
2017-03-21 15:01:26.065678, slv, 022772fffe0d7313(unknown)/1,  0.000242546, -0.000046165,  0.000219451,  0.000244885, -12982.042000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000244885,  0.000219451
2017-03-21 15:01:26.173283, slv, 022772fffe0d7313(unknown)/1,  0.000242014, -0.000046165,  0.000219937,  0.000244885, -13028.207000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000244885,  0.000219937
2017-03-21 15:01:27.048334, slv, 022772fffe0d7313(unknown)/1,  0.000242014,  0.000017186,  0.000219937,  0.000274048, -13028.207000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000274048,  0.000219937
2017-03-21 15:01:27.263311, slv, 022772fffe0d7313(unknown)/1,  0.000241941,  0.000017186,  0.000210597,  0.000274048, -13011.021000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000274048,  0.000210597
2017-03-21 15:01:28.048206, slv, 022772fffe0d7313(unknown)/1,  0.000241941, -0.000013439,  0.000210597,  0.000183029, -13011.021000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000183029,  0.000210597
2017-03-21 15:01:28.414637, slv, 022772fffe0d7313(unknown)/1,  0.000242082, -0.000013439,  0.000336138,  0.000183029, -13024.460000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000183029,  0.000336138
2017-03-21 15:01:28.437614, slv, 022772fffe0d7313(unknown)/1,  0.000241992, -0.000013439,  0.000243002,  0.000183029, -13024.460000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000183029,  0.000243002
2017-03-21 15:01:29.048167, slv, 022772fffe0d7313(unknown)/1,  0.000241992, -0.000082784,  0.000243002,  0.000135336, -13024.460000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000135336,  0.000243002
2017-03-21 15:01:29.980968, slv, 022772fffe0d7313(unknown)/1,  0.000241281, -0.000082784,  0.000224593,  0.000135336, -13107.244000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000135336,  0.000224593
2017-03-21 15:01:30.048126, slv, 022772fffe0d7313(unknown)/1,  0.000241281, -0.000117755,  0.000224593,  0.000112426, -13107.244000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000112426,  0.000224593
2017-03-21 15:01:31.052056, slv, 022772fffe0d7313(unknown)/1,  0.000241281, -0.000092299,  0.000224593,  0.000185537, -13224.999000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000185537,  0.000224593
2017-03-21 15:01:31.814930, slv, 022772fffe0d7313(unknown)/1,  0.000240426, -0.000092299,  0.000200764,  0.000185537, -13317.298000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000185537,  0.000200764
2017-03-21 15:01:32.048548, slv, 022772fffe0d7313(unknown)/1,  0.000240426,  0.000122332,  0.000200764,  0.000540834, -13317.298000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000540834,  0.000200764
2017-03-21 15:01:32.774639, slv, 022772fffe0d7313(unknown)/1,  0.000247018,  0.000122332,  0.001722005,  0.000540834, -13194.966000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000540834,  0.001722005
2017-03-21 15:01:32.864607, slv, 022772fffe0d7313(unknown)/1,  0.000255652,  0.000122332,  0.000394648,  0.000540834, -13194.966000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000540834,  0.000394648
2017-03-21 15:01:33.048252, slv, 022772fffe0d7313(unknown)/1,  0.000255652,  0.000151562,  0.000394648,  0.000258368, -13194.966000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000258368,  0.000394648
2017-03-21 15:01:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000255652, -0.000013730,  0.000394648,  0.000225475, -13043.404000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000225475,  0.000394648
2017-03-21 15:01:34.104823, slv, 022772fffe0d7313(unknown)/1,  0.000257344, -0.000013730,  0.000294880,  0.000225475, -13057.134000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000225475,  0.000294880
2017-03-21 15:01:35.048190, slv, 022772fffe0d7313(unknown)/1,  0.000257344, -0.000063934,  0.000294880,  0.000159651, -13057.134000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000159651,  0.000294880
2017-03-21 15:01:35.577104, slv, 022772fffe0d7313(unknown)/1,  0.000256851, -0.000063934,  0.000223187,  0.000159651, -13121.068000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000159651,  0.000223187
2017-03-21 15:01:36.055538, slv, 022772fffe0d7313(unknown)/1,  0.000256851, -0.000091197,  0.000223187,  0.000172148, -13121.068000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000172148,  0.000223187
2017-03-21 15:01:36.790799, slv, 022772fffe0d7313(unknown)/1,  0.000255903, -0.000091197,  0.000229806,  0.000172148, -13212.265000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000172148,  0.000229806
2017-03-21 15:01:37.048194, slv, 022772fffe0d7313(unknown)/1,  0.000255903, -0.000059727,  0.000229806,  0.000221151, -13212.265000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000221151,  0.000229806
2017-03-21 15:01:37.348637, slv, 022772fffe0d7313(unknown)/1,  0.000255180, -0.000059727,  0.000215501,  0.000221151, -13271.992000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000221151,  0.000215501
2017-03-21 15:01:38.048215, slv, 022772fffe0d7313(unknown)/1,  0.000255180, -0.000048647,  0.000215501,  0.000192638, -13271.992000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000192638,  0.000215501
2017-03-21 15:01:38.719442, slv, 022772fffe0d7313(unknown)/1,  0.000254437, -0.000048647,  0.000201339,  0.000192638, -13320.639000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000192638,  0.000201339
2017-03-21 15:01:39.048190, slv, 022772fffe0d7313(unknown)/1,  0.000254437, -0.000070518,  0.000201339,  0.000175942, -13320.639000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000175942,  0.000201339
2017-03-21 15:01:39.272729, slv, 022772fffe0d7313(unknown)/1,  0.000253519, -0.000070518,  0.000212785,  0.000175942, -13391.157000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000175942,  0.000212785
2017-03-21 15:01:40.048195, slv, 022772fffe0d7313(unknown)/1,  0.000253519, -0.000077926,  0.000212785,  0.000176161, -13391.157000000, S, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000176161,  0.000212785
2017-03-21 15:01:40.082924, slv, 022772fffe0d7313(unknown)/1,  0.000252450, -0.000077926,  0.000175422,  0.000176161, -13469.083000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000176161,  0.000175422
2017-03-21 15:01:40.597577, slv, 022772fffe0d7313(unknown)/1,  0.000251284, -0.000077926,  0.000183602,  0.000176161, -13469.083000000, D, 0.000239991, 3582, 0.000006878, 130555, -12818, 278,  0.000176161,  0.000183602
2017-03-21 15:01:41.049196, slv, 022772fffe0d7313(unknown)/1,  0.000251284, -0.000034857,  0.000183602,  0.000258928, -13469.083000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000258928,  0.000183602
2017-03-21 15:01:41.188830, slv, 022772fffe0d7313(unknown)/1,  0.000250533, -0.000034857,  0.000194093,  0.000258928, -13503.940000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000258928,  0.000194093
2017-03-21 15:01:42.048322, slv, 022772fffe0d7313(unknown)/1,  0.000250533,  0.000017662,  0.000194093,  0.000278213, -13503.940000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000278213,  0.000194093
2017-03-21 15:01:42.536358, slv, 022772fffe0d7313(unknown)/1,  0.000250388,  0.000017662,  0.000233788,  0.000278213, -13486.278000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000278213,  0.000233788
2017-03-21 15:01:42.579842, slv, 022772fffe0d7313(unknown)/1,  0.000250338,  0.000017662,  0.000198619,  0.000278213, -13486.278000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000278213,  0.000198619
2017-03-21 15:01:43.048292, slv, 022772fffe0d7313(unknown)/1,  0.000250338,  0.000000042,  0.000198619,  0.000222741, -13486.278000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000222741,  0.000198619
2017-03-21 15:01:43.958023, slv, 022772fffe0d7313(unknown)/1,  0.000250144,  0.000000042,  0.000252144,  0.000222741, -13486.236000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000222741,  0.000252144
2017-03-21 15:01:44.048211, slv, 022772fffe0d7313(unknown)/1,  0.000250144, -0.000029939,  0.000252144,  0.000217862, -13486.236000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000217862,  0.000252144
2017-03-21 15:01:45.048318, slv, 022772fffe0d7313(unknown)/1,  0.000250144, -0.000007047,  0.000252144,  0.000268333, -13516.175000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000268333,  0.000252144
2017-03-21 15:01:45.315695, slv, 022772fffe0d7313(unknown)/1,  0.000252956, -0.000007047,  0.000977164,  0.000268333, -13523.222000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000268333,  0.000977164
2017-03-21 15:01:46.049130, slv, 022772fffe0d7313(unknown)/1,  0.000252956, -0.000013097,  0.000977164,  0.000208574, -13523.222000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000208574,  0.000977164
2017-03-21 15:01:46.082716, slv, 022772fffe0d7313(unknown)/1,  0.000255621, -0.000013097,  0.000240089,  0.000208574, -13536.319000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000208574,  0.000240089
2017-03-21 15:01:46.253192, slv, 022772fffe0d7313(unknown)/1,  0.000259543, -0.000013097,  0.001369339,  0.000208574, -13536.319000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000208574,  0.001369339
2017-03-21 15:01:47.048261, slv, 022772fffe0d7313(unknown)/1,  0.000259543, -0.000029432,  0.001369339,  0.000245061, -13536.319000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000245061,  0.001369339
2017-03-21 15:01:47.589813, slv, 022772fffe0d7313(unknown)/1,  0.000263442, -0.000029432,  0.000213279,  0.000245061, -13565.751000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000245061,  0.000213279
2017-03-21 15:01:47.594287, slv, 022772fffe0d7313(unknown)/1,  0.000263011, -0.000029432,  0.000240060,  0.000245061, -13565.751000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000245061,  0.000240060
2017-03-21 15:01:48.048251, slv, 022772fffe0d7313(unknown)/1,  0.000263011, -0.000021514,  0.000240060,  0.000234465, -13565.751000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000234465,  0.000240060
2017-03-21 15:01:49.048325, slv, 022772fffe0d7313(unknown)/1,  0.000263011, -0.000026992,  0.000240060,  0.000237573, -13587.265000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000237573,  0.000240060
2017-03-21 15:01:49.529132, slv, 022772fffe0d7313(unknown)/1,  0.000262565, -0.000026992,  0.000215147,  0.000237573, -13614.257000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000237573,  0.000215147
2017-03-21 15:01:50.048327, slv, 022772fffe0d7313(unknown)/1,  0.000262565, -0.000020126,  0.000215147,  0.000247751, -13614.257000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000247751,  0.000215147
2017-03-21 15:01:50.403519, slv, 022772fffe0d7313(unknown)/1,  0.000261776, -0.000020126,  0.000147677,  0.000247751, -13634.383000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000247751,  0.000147677
2017-03-21 15:01:51.049292, slv, 022772fffe0d7313(unknown)/1,  0.000261776, -0.000005726,  0.000147677,  0.000265139, -13634.383000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000265139,  0.000147677
2017-03-21 15:01:52.048205, slv, 022772fffe0d7313(unknown)/1,  0.000261776, -0.000036768,  0.000147677,  0.000184877, -13640.109000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000184877,  0.000147677
2017-03-21 15:01:52.273261, slv, 022772fffe0d7313(unknown)/1,  0.000260822, -0.000036768,  0.000222504,  0.000184877, -13676.877000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000184877,  0.000222504
2017-03-21 15:01:52.587623, slv, 022772fffe0d7313(unknown)/1,  0.000259884, -0.000036768,  0.000210952,  0.000184877, -13676.877000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000184877,  0.000210952
2017-03-21 15:01:53.048265, slv, 022772fffe0d7313(unknown)/1,  0.000259884, -0.000048164,  0.000210952,  0.000240453, -13676.877000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000240453,  0.000210952
2017-03-21 15:01:54.048315, slv, 022772fffe0d7313(unknown)/1,  0.000259884, -0.000004457,  0.000210952,  0.000270400, -13725.041000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000270400,  0.000210952
2017-03-21 15:01:54.098518, slv, 022772fffe0d7313(unknown)/1,  0.000258958, -0.000004457,  0.000136285,  0.000270400, -13729.498000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000270400,  0.000136285
2017-03-21 15:01:54.127905, slv, 022772fffe0d7313(unknown)/1,  0.000258067, -0.000004457,  0.000130723,  0.000270400, -13729.498000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000270400,  0.000130723
2017-03-21 15:01:54.618569, slv, 022772fffe0d7313(unknown)/1,  0.000257197, -0.000004457,  0.000137942,  0.000270400, -13729.498000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000270400,  0.000137942
2017-03-21 15:01:55.048301, slv, 022772fffe0d7313(unknown)/1,  0.000257197,  0.000021723,  0.000137942,  0.000290128, -13729.498000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000290128,  0.000137942
2017-03-21 15:01:55.219354, slv, 022772fffe0d7313(unknown)/1,  0.000256381,  0.000021723,  0.000121394,  0.000290128, -13707.775000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000290128,  0.000121394
2017-03-21 15:01:56.049172, slv, 022772fffe0d7313(unknown)/1,  0.000256381,  0.000034007,  0.000121394,  0.000291465, -13707.775000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000291465,  0.000121394
2017-03-21 15:01:56.399848, slv, 022772fffe0d7313(unknown)/1,  0.000255621,  0.000034007,  0.000128028,  0.000291465, -13673.768000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000291465,  0.000128028
2017-03-21 15:01:56.913497, slv, 022772fffe0d7313(unknown)/1,  0.000255048,  0.000034007,  0.000164934,  0.000291465, -13673.768000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000291465,  0.000164934
2017-03-21 15:01:57.048436, slv, 022772fffe0d7313(unknown)/1,  0.000255048,  0.000049452,  0.000164934,  0.000318869, -13673.768000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000318869,  0.000164934
2017-03-21 15:01:57.057651, slv, 022772fffe0d7313(unknown)/1,  0.000254660,  0.000049452,  0.000145662,  0.000318869, -13624.316000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000318869,  0.000145662
2017-03-21 15:01:58.048367, slv, 022772fffe0d7313(unknown)/1,  0.000254660,  0.000067749,  0.000145662,  0.000326338, -13624.316000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000326338,  0.000145662
2017-03-21 15:01:58.071781, slv, 022772fffe0d7313(unknown)/1,  0.000254471,  0.000067749,  0.000179447,  0.000326338, -13556.567000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000326338,  0.000179447
2017-03-21 15:01:59.048308, slv, 022772fffe0d7313(unknown)/1,  0.000254471,  0.000042511,  0.000179447,  0.000267816, -13556.567000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000267816,  0.000179447
2017-03-21 15:01:59.543403, slv, 022772fffe0d7313(unknown)/1,  0.000254026,  0.000042511,  0.000130318,  0.000267816, -13514.056000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000267816,  0.000130318
2017-03-21 15:01:59.778707, slv, 022772fffe0d7313(unknown)/1,  0.000253438,  0.000042511,  0.000199694,  0.000267816, -13514.056000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000267816,  0.000199694
2017-03-21 15:02:00.032989, slv, 022772fffe0d7313(unknown)/1,  0.000252970,  0.000042511,  0.000158710,  0.000267816, -13514.056000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000267816,  0.000158710
2017-03-21 15:02:00.048158, slv, 022772fffe0d7313(unknown)/1,  0.000252970, -0.000025460,  0.000158710,  0.000188705, -13514.056000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000188705,  0.000158710
2017-03-21 15:02:00.976796, slv, 022772fffe0d7313(unknown)/1,  0.000252089, -0.000025460,  0.000171023,  0.000188705, -13539.516000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000188705,  0.000171023
2017-03-21 15:02:01.049097, slv, 022772fffe0d7313(unknown)/1,  0.000252089, -0.000043759,  0.000171023,  0.000228835, -13539.516000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000228835,  0.000171023
2017-03-21 15:02:02.048293, slv, 022772fffe0d7313(unknown)/1,  0.000252089, -0.000003795,  0.000171023,  0.000267754, -13583.275000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000267754,  0.000171023
2017-03-21 15:02:02.425555, slv, 022772fffe0d7313(unknown)/1,  0.000251349, -0.000003795,  0.000191526,  0.000267754, -13587.070000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000267754,  0.000191526
2017-03-21 15:02:03.048215, slv, 022772fffe0d7313(unknown)/1,  0.000251349, -0.000016823,  0.000191526,  0.000202038, -13587.070000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000202038,  0.000191526
2017-03-21 15:02:03.237536, slv, 022772fffe0d7313(unknown)/1,  0.000250772, -0.000016823,  0.000196310,  0.000202038, -13603.893000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000202038,  0.000196310
2017-03-21 15:02:03.552070, slv, 022772fffe0d7313(unknown)/1,  0.000250078, -0.000016823,  0.000225079,  0.000202038, -13603.893000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000202038,  0.000225079
2017-03-21 15:02:03.554192, slv, 022772fffe0d7313(unknown)/1,  0.000249379, -0.000016823,  0.000192177,  0.000202038, -13603.893000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000202038,  0.000192177
2017-03-21 15:02:04.048235, slv, 022772fffe0d7313(unknown)/1,  0.000249379, -0.000038726,  0.000192177,  0.000221236, -13603.893000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000221236,  0.000192177
2017-03-21 15:02:05.048311, slv, 022772fffe0d7313(unknown)/1,  0.000249379, -0.000007150,  0.000192177,  0.000263221, -13642.619000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000263221,  0.000192177
2017-03-21 15:02:05.175809, slv, 022772fffe0d7313(unknown)/1,  0.000248613, -0.000007150,  0.000144030,  0.000263221, -13649.769000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000263221,  0.000144030
2017-03-21 15:02:06.004886, slv, 022772fffe0d7313(unknown)/1,  0.000248203, -0.000007150,  0.000218940,  0.000263221, -13649.769000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000263221,  0.000218940
2017-03-21 15:02:06.049061, slv, 022772fffe0d7313(unknown)/1,  0.000248203,  0.000016908,  0.000218940,  0.000268178, -13649.769000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000268178,  0.000218940
2017-03-21 15:02:06.597560, slv, 022772fffe0d7313(unknown)/1,  0.000247802,  0.000016908,  0.000139754,  0.000268178, -13632.861000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000268178,  0.000139754
2017-03-21 15:02:07.048302, slv, 022772fffe0d7313(unknown)/1,  0.000247802, -0.000003533,  0.000139754,  0.000220762, -13632.861000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000220762,  0.000139754
2017-03-21 15:02:07.567155, slv, 022772fffe0d7313(unknown)/1,  0.000246969, -0.000003533,  0.000149244,  0.000220762, -13636.394000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000220762,  0.000149244
2017-03-21 15:02:08.048231, slv, 022772fffe0d7313(unknown)/1,  0.000246969, -0.000024732,  0.000149244,  0.000224545, -13636.394000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000224545,  0.000149244
2017-03-21 15:02:08.439493, slv, 022772fffe0d7313(unknown)/1,  0.000246250, -0.000024732,  0.000209386,  0.000224545, -13661.126000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000224545,  0.000209386
2017-03-21 15:02:09.048412, slv, 022772fffe0d7313(unknown)/1,  0.000246250,  0.000028613,  0.000209386,  0.000325901, -13661.126000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000325901,  0.000209386
2017-03-21 15:02:10.048238, slv, 022772fffe0d7313(unknown)/1,  0.000246250,  0.000025567,  0.000209386,  0.000217733, -13632.513000000, S, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000217733,  0.000209386
2017-03-21 15:02:10.410619, slv, 022772fffe0d7313(unknown)/1,  0.000246929,  0.000025567,  0.000507121,  0.000217733, -13606.946000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000217733,  0.000507121
2017-03-21 15:02:10.736381, slv, 022772fffe0d7313(unknown)/1,  0.000247550,  0.000025567,  0.000204096,  0.000217733, -13606.946000000, D, 0.000246097, 5961, -0.000023898, 110043, -12921, 334,  0.000217733,  0.000204096
2017-03-21 15:02:11.049061, slv, 022772fffe0d7313(unknown)/1,  0.000247550, -0.000002720,  0.000204096,  0.000270627, -13606.946000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000270627,  0.000204096
2017-03-21 15:02:12.048286, slv, 022772fffe0d7313(unknown)/1,  0.000247550,  0.000025099,  0.000204096,  0.000274672, -13609.666000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000274672,  0.000204096
2017-03-21 15:02:12.376454, slv, 022772fffe0d7313(unknown)/1,  0.000247090,  0.000025099,  0.000175854,  0.000274672, -13584.567000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000274672,  0.000175854
2017-03-21 15:02:12.516446, slv, 022772fffe0d7313(unknown)/1,  0.000246759,  0.000025099,  0.000178517,  0.000274672, -13584.567000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000274672,  0.000178517
2017-03-21 15:02:13.048482, slv, 022772fffe0d7313(unknown)/1,  0.000246759,  0.000104782,  0.000178517,  0.000429201, -13584.567000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000429201,  0.000178517
2017-03-21 15:02:14.048224, slv, 022772fffe0d7313(unknown)/1,  0.000246759,  0.000075074,  0.000178517,  0.000214464, -13479.785000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000214464,  0.000178517
2017-03-21 15:02:14.180150, slv, 022772fffe0d7313(unknown)/1,  0.000246218,  0.000075074,  0.000180864,  0.000214464, -13404.711000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000214464,  0.000180864
2017-03-21 15:02:15.048352, slv, 022772fffe0d7313(unknown)/1,  0.000246218, -0.000005074,  0.000180864,  0.000268365, -13404.711000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000268365,  0.000180864
2017-03-21 15:02:15.824672, slv, 022772fffe0d7313(unknown)/1,  0.000245876, -0.000005074,  0.000233584,  0.000268365, -13409.785000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000268365,  0.000233584
2017-03-21 15:02:15.899109, slv, 022772fffe0d7313(unknown)/1,  0.000245784, -0.000005074,  0.000189513,  0.000268365, -13409.785000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000268365,  0.000189513
2017-03-21 15:02:16.049020, slv, 022772fffe0d7313(unknown)/1,  0.000245784,  0.000003382,  0.000189513,  0.000230402, -13409.785000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000230402,  0.000189513
2017-03-21 15:02:16.437187, slv, 022772fffe0d7313(unknown)/1,  0.000245421,  0.000003382,  0.000202053,  0.000230402, -13406.403000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000230402,  0.000202053
2017-03-21 15:02:17.048263, slv, 022772fffe0d7313(unknown)/1,  0.000245421, -0.000003870,  0.000202053,  0.000253063, -13406.403000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000253063,  0.000202053
2017-03-21 15:02:17.951109, slv, 022772fffe0d7313(unknown)/1,  0.000245314, -0.000003870,  0.000268654,  0.000253063, -13410.273000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000253063,  0.000268654
2017-03-21 15:02:18.048269, slv, 022772fffe0d7313(unknown)/1,  0.000245314, -0.000003567,  0.000268654,  0.000230537, -13410.273000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000230537,  0.000268654
2017-03-21 15:02:18.339884, slv, 022772fffe0d7313(unknown)/1,  0.000245083, -0.000003567,  0.000169793,  0.000230537, -13413.840000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000230537,  0.000169793
2017-03-21 15:02:18.388735, slv, 022772fffe0d7313(unknown)/1,  0.000244515, -0.000003567,  0.000204148,  0.000230537, -13413.840000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000230537,  0.000204148
2017-03-21 15:02:19.049510, slv, 022772fffe0d7313(unknown)/1,  0.000244515,  0.000611747,  0.000204148,  0.001482785, -13413.840000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.001482785,  0.000204148
2017-03-21 15:02:19.932006, slv, 022772fffe0d7313(unknown)/1,  0.000249257,  0.000611747,  0.000274519,  0.001482785, -12802.093000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.001482785,  0.000274519
2017-03-21 15:02:20.048182, slv, 022772fffe0d7313(unknown)/1,  0.000249257,  0.000584034,  0.000274519,  0.000179055, -12802.093000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000179055,  0.000274519
2017-03-21 15:02:20.811207, slv, 022772fffe0d7313(unknown)/1,  0.000254254,  0.000584034,  0.000339848,  0.000179055, -12218.059000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000179055,  0.000339848
2017-03-21 15:02:21.048979, slv, 022772fffe0d7313(unknown)/1,  0.000254254, -0.000107810,  0.000339848,  0.000108835, -12218.059000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000108835,  0.000339848
2017-03-21 15:02:21.460651, slv, 022772fffe0d7313(unknown)/1,  0.000253886, -0.000107810,  0.000295021,  0.000108835, -12325.869000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000108835,  0.000295021
2017-03-21 15:02:22.048110, slv, 022772fffe0d7313(unknown)/1,  0.000253886, -0.000148397,  0.000295021,  0.000102509, -12325.869000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000102509,  0.000295021
2017-03-21 15:02:22.184194, slv, 022772fffe0d7313(unknown)/1,  0.000252811, -0.000148397,  0.000233897,  0.000102509, -12474.266000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000102509,  0.000233897
2017-03-21 15:02:23.048191, slv, 022772fffe0d7313(unknown)/1,  0.000252811, -0.000113290,  0.000233897,  0.000177607, -12474.266000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000177607,  0.000233897
2017-03-21 15:02:23.576765, slv, 022772fffe0d7313(unknown)/1,  0.000251882, -0.000113290,  0.000259494,  0.000177607, -12587.556000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000177607,  0.000259494
2017-03-21 15:02:24.048125, slv, 022772fffe0d7313(unknown)/1,  0.000251882, -0.000101131,  0.000259494,  0.000124824, -12587.556000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000124824,  0.000259494
2017-03-21 15:02:24.370230, slv, 022772fffe0d7313(unknown)/1,  0.000251142, -0.000101131,  0.000256178,  0.000124824, -12688.687000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000124824,  0.000256178
2017-03-21 15:02:25.048137, slv, 022772fffe0d7313(unknown)/1,  0.000251142, -0.000129537,  0.000256178,  0.000119125, -12688.687000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000119125,  0.000256178
2017-03-21 15:02:26.049056, slv, 022772fffe0d7313(unknown)/1,  0.000251142, -0.000116937,  0.000256178,  0.000149283, -12818.224000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000149283,  0.000256178
2017-03-21 15:02:26.107882, slv, 022772fffe0d7313(unknown)/1,  0.000250305, -0.000116937,  0.000260057,  0.000149283, -12935.161000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000149283,  0.000260057
2017-03-21 15:02:26.971965, slv, 022772fffe0d7313(unknown)/1,  0.000249762, -0.000116937,  0.000303566,  0.000149283, -12935.161000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000149283,  0.000303566
2017-03-21 15:02:27.048198, slv, 022772fffe0d7313(unknown)/1,  0.000249762, -0.000099826,  0.000303566,  0.000151967, -12935.161000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000151967,  0.000303566
2017-03-21 15:02:28.000508, slv, 022772fffe0d7313(unknown)/1,  0.000249335, -0.000099826,  0.000284883,  0.000151967, -13034.987000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000151967,  0.000284883
2017-03-21 15:02:28.048263, slv, 022772fffe0d7313(unknown)/1,  0.000249335, -0.000039612,  0.000284883,  0.000267905, -13034.987000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000267905,  0.000284883
2017-03-21 15:02:29.048190, slv, 022772fffe0d7313(unknown)/1,  0.000249335, -0.000034477,  0.000284883,  0.000161811, -13074.599000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000161811,  0.000284883
2017-03-21 15:02:29.992280, slv, 022772fffe0d7313(unknown)/1,  0.000248534, -0.000034477,  0.000193511,  0.000161811, -13109.076000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000161811,  0.000193511
2017-03-21 15:02:30.048314, slv, 022772fffe0d7313(unknown)/1,  0.000248534, -0.000030515,  0.000193511,  0.000275028, -13109.076000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000275028,  0.000193511
2017-03-21 15:02:31.049048, slv, 022772fffe0d7313(unknown)/1,  0.000248534, -0.000034333,  0.000193511,  0.000153373, -13139.591000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000153373,  0.000193511
2017-03-21 15:02:31.799935, slv, 022772fffe0d7313(unknown)/1,  0.000247656, -0.000034333,  0.000260741,  0.000153373, -13173.924000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000153373,  0.000260741
2017-03-21 15:02:32.050312, slv, 022772fffe0d7313(unknown)/1,  0.000247656,  0.000963877,  0.000260741,  0.002270570, -13173.924000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.002270570,  0.000260741
2017-03-21 15:02:32.276913, slv, 022772fffe0d7313(unknown)/1,  0.000255051,  0.000963877,  0.000199164,  0.002270570, -12210.047000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.002270570,  0.000199164
2017-03-21 15:02:33.048101, slv, 022772fffe0d7313(unknown)/1,  0.000255051,  0.000928023,  0.000199164,  0.000088183, -12210.047000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000088183,  0.000199164
2017-03-21 15:02:33.080596, slv, 022772fffe0d7313(unknown)/1,  0.000262257,  0.000928023,  0.000306958,  0.000088183, -11282.024000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000088183,  0.000306958
2017-03-21 15:02:33.202555, slv, 022772fffe0d7313(unknown)/1,  0.000261195,  0.000928023,  0.000293889,  0.000088183, -11282.024000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000088183,  0.000293889
2017-03-21 15:02:33.681337, slv, 022772fffe0d7313(unknown)/1,  0.000260618,  0.000928023,  0.000426706,  0.000088183, -11282.024000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000088183,  0.000426706
2017-03-21 15:02:34.048015, slv, 022772fffe0d7313(unknown)/1,  0.000260618, -0.000208350,  0.000426706,  0.000010785, -11282.024000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000010785,  0.000426706
2017-03-21 15:02:34.106860, slv, 022772fffe0d7313(unknown)/1,  0.000260026, -0.000208350,  0.000365128,  0.000010785, -11490.374000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000010785,  0.000365128
2017-03-21 15:02:35.048070, slv, 022772fffe0d7313(unknown)/1,  0.000260026, -0.000263496,  0.000365128, -0.000017134, -11490.374000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69, -0.000017134,  0.000365128
2017-03-21 15:02:35.057657, slv, 022772fffe0d7313(unknown)/1,  0.000258911, -0.000263496,  0.000395996, -0.000017134, -11753.870000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69, -0.000017134,  0.000395996
2017-03-21 15:02:36.048931, slv, 022772fffe0d7313(unknown)/1,  0.000258911, -0.000217752,  0.000395996,  0.000100567, -11753.870000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000100567,  0.000395996
2017-03-21 15:02:36.128972, slv, 022772fffe0d7313(unknown)/1,  0.000258077, -0.000217752,  0.000342664,  0.000100567, -11971.622000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000100567,  0.000342664
2017-03-21 15:02:37.048214, slv, 022772fffe0d7313(unknown)/1,  0.000258077, -0.000138698,  0.000342664,  0.000139024, -11971.622000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000139024,  0.000342664
2017-03-21 15:02:37.523907, slv, 022772fffe0d7313(unknown)/1,  0.000257550, -0.000138698,  0.000315268,  0.000139024, -12110.320000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000139024,  0.000315268
2017-03-21 15:02:38.048425, slv, 022772fffe0d7313(unknown)/1,  0.000257550,  0.000008912,  0.000315268,  0.000394427, -12110.320000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000394427,  0.000315268
2017-03-21 15:02:39.048155, slv, 022772fffe0d7313(unknown)/1,  0.000257550, -0.000017000,  0.000315268,  0.000086673, -12101.408000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000086673,  0.000315268
2017-03-21 15:02:39.347004, slv, 022772fffe0d7313(unknown)/1,  0.000256858, -0.000017000,  0.000312158,  0.000086673, -12118.408000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000086673,  0.000312158
2017-03-21 15:02:40.048110, slv, 022772fffe0d7313(unknown)/1,  0.000256858, -0.000173215,  0.000312158,  0.000081303, -12118.408000000, S, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000081303,  0.000312158
2017-03-21 15:02:40.388963, slv, 022772fffe0d7313(unknown)/1,  0.000255908, -0.000173215,  0.000304027,  0.000081303, -12291.623000000, D, 0.000253829, 5056, -0.000004595, 29631, -13603, 69,  0.000081303,  0.000304027
2017-03-21 15:02:41.063369, slv, 022772fffe0d7313(unknown)/1,  0.000255908, -0.000152208,  0.000304027,  0.000127045, -12291.623000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000127045,  0.000304027
2017-03-21 15:02:42.048112, slv, 022772fffe0d7313(unknown)/1,  0.000255908, -0.000148466,  0.000304027,  0.000087837, -12443.831000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000087837,  0.000304027
2017-03-21 15:02:42.109772, slv, 022772fffe0d7313(unknown)/1,  0.000254765, -0.000148466,  0.000257945,  0.000087837, -12592.297000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000087837,  0.000257945
2017-03-21 15:02:43.048271, slv, 022772fffe0d7313(unknown)/1,  0.000254765, -0.000112975,  0.000257945,  0.000196884, -12592.297000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000196884,  0.000257945
2017-03-21 15:02:43.572906, slv, 022772fffe0d7313(unknown)/1,  0.000253794, -0.000112975,  0.000227920,  0.000196884, -12705.272000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000196884,  0.000227920
2017-03-21 15:02:44.048326, slv, 022772fffe0d7313(unknown)/1,  0.000253794,  0.000000598,  0.000227920,  0.000312871, -12705.272000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000312871,  0.000227920
2017-03-21 15:02:44.754653, slv, 022772fffe0d7313(unknown)/1,  0.000253762,  0.000000598,  0.000269347,  0.000312871, -12704.674000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000312871,  0.000269347
2017-03-21 15:02:45.048140, slv, 022772fffe0d7313(unknown)/1,  0.000253762, -0.000032296,  0.000269347,  0.000130093, -12704.674000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000130093,  0.000269347
2017-03-21 15:02:46.061204, slv, 022772fffe0d7313(unknown)/1,  0.000253762, -0.000127345,  0.000269347,  0.000122740, -12736.970000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000122740,  0.000269347
2017-03-21 15:02:46.139007, slv, 022772fffe0d7313(unknown)/1,  0.000253449, -0.000127345,  0.000229965,  0.000122740, -12864.315000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000122740,  0.000229965
2017-03-21 15:02:47.048251, slv, 022772fffe0d7313(unknown)/1,  0.000253449, -0.000077095,  0.000229965,  0.000230280, -12864.315000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000230280,  0.000229965
2017-03-21 15:02:47.246271, slv, 022772fffe0d7313(unknown)/1,  0.000252693, -0.000077095,  0.000237206,  0.000230280, -12941.410000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000230280,  0.000237206
2017-03-21 15:02:48.048148, slv, 022772fffe0d7313(unknown)/1,  0.000252693, -0.000069792,  0.000237206,  0.000136276, -12941.410000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000136276,  0.000237206
2017-03-21 15:02:48.502549, slv, 022772fffe0d7313(unknown)/1,  0.000252023, -0.000069792,  0.000235400,  0.000136276, -13011.202000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000136276,  0.000235400
2017-03-21 15:02:49.048444, slv, 022772fffe0d7313(unknown)/1,  0.000252023,  0.000033128,  0.000235400,  0.000434696, -13011.202000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000434696,  0.000235400
2017-03-21 15:02:50.048203, slv, 022772fffe0d7313(unknown)/1,  0.000252023,  0.000060044,  0.000235400,  0.000189438, -12978.074000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000189438,  0.000235400
2017-03-21 15:02:50.424707, slv, 022772fffe0d7313(unknown)/1,  0.000251256,  0.000060044,  0.000250515,  0.000189438, -12918.030000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000189438,  0.000250515
2017-03-21 15:02:51.045713, slv, 022772fffe0d7313(unknown)/1,  0.000250673,  0.000060044,  0.000226410,  0.000189438, -12918.030000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000189438,  0.000226410
2017-03-21 15:02:51.057260, slv, 022772fffe0d7313(unknown)/1,  0.000250673, -0.000071031,  0.000226410,  0.000171194, -12918.030000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000171194,  0.000226410
2017-03-21 15:02:52.048189, slv, 022772fffe0d7313(unknown)/1,  0.000250673, -0.000082404,  0.000226410,  0.000165343, -12989.061000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000165343,  0.000226410
2017-03-21 15:02:52.690687, slv, 022772fffe0d7313(unknown)/1,  0.000249886, -0.000082404,  0.000219946,  0.000165343, -13071.465000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000165343,  0.000219946
2017-03-21 15:02:53.048372, slv, 022772fffe0d7313(unknown)/1,  0.000249886, -0.000024538,  0.000219946,  0.000286140, -13071.465000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000286140,  0.000219946
2017-03-21 15:02:54.048305, slv, 022772fffe0d7313(unknown)/1,  0.000249886,  0.000032508,  0.000219946,  0.000278649, -13096.003000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000278649,  0.000219946
2017-03-21 15:02:54.661595, slv, 022772fffe0d7313(unknown)/1,  0.000249729,  0.000032508,  0.000295537,  0.000278649, -13063.495000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000278649,  0.000295537
2017-03-21 15:02:54.825571, slv, 022772fffe0d7313(unknown)/1,  0.000250012,  0.000032508,  0.000218567,  0.000278649, -13063.495000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000278649,  0.000218567
2017-03-21 15:02:55.048245, slv, 022772fffe0d7313(unknown)/1,  0.000250012, -0.000030087,  0.000218567,  0.000161075, -13063.495000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000161075,  0.000218567
2017-03-21 15:02:55.349723, slv, 022772fffe0d7313(unknown)/1,  0.000249775, -0.000030087,  0.000281082,  0.000161075, -13093.582000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000161075,  0.000281082
2017-03-21 15:02:55.969922, slv, 022772fffe0d7313(unknown)/1,  0.000249277, -0.000030087,  0.000268389,  0.000161075, -13093.582000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000161075,  0.000268389
2017-03-21 15:02:56.049573, slv, 022772fffe0d7313(unknown)/1,  0.000249277, -0.000033892,  0.000268389,  0.000270430, -13093.582000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000270430,  0.000268389
2017-03-21 15:02:56.857328, slv, 022772fffe0d7313(unknown)/1,  0.000249071, -0.000033892,  0.000244395,  0.000270430, -13127.474000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000270430,  0.000244395
2017-03-21 15:02:57.048289, slv, 022772fffe0d7313(unknown)/1,  0.000249071, -0.000024912,  0.000244395,  0.000178094, -13127.474000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000178094,  0.000244395
2017-03-21 15:02:58.048187, slv, 022772fffe0d7313(unknown)/1,  0.000249071, -0.000085105,  0.000244395,  0.000149836, -13152.386000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000149836,  0.000244395
2017-03-21 15:02:58.773859, slv, 022772fffe0d7313(unknown)/1,  0.000248774, -0.000085105,  0.000255481,  0.000149836, -13237.491000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000149836,  0.000255481
2017-03-21 15:02:59.048206, slv, 022772fffe0d7313(unknown)/1,  0.000248774, -0.000085879,  0.000255481,  0.000176249, -13237.491000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000176249,  0.000255481
2017-03-21 15:03:00.048279, slv, 022772fffe0d7313(unknown)/1,  0.000248774, -0.000043520,  0.000255481,  0.000234258, -13323.370000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000234258,  0.000255481
2017-03-21 15:03:00.187312, slv, 022772fffe0d7313(unknown)/1,  0.000248037, -0.000043520,  0.000166926,  0.000234258, -13366.890000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000234258,  0.000166926
2017-03-21 15:03:00.812175, slv, 022772fffe0d7313(unknown)/1,  0.000247409, -0.000043520,  0.000195981,  0.000234258, -13366.890000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000234258,  0.000195981
2017-03-21 15:03:01.049151, slv, 022772fffe0d7313(unknown)/1,  0.000247409, -0.000021658,  0.000195981,  0.000218609, -13366.890000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000218609,  0.000195981
2017-03-21 15:03:01.592722, slv, 022772fffe0d7313(unknown)/1,  0.000247164, -0.000021658,  0.000277982,  0.000218609, -13388.548000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000218609,  0.000277982
2017-03-21 15:03:02.034544, slv, 022772fffe0d7313(unknown)/1,  0.000246829, -0.000021658,  0.000187739,  0.000218609, -13388.548000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000218609,  0.000187739
2017-03-21 15:03:02.048170, slv, 022772fffe0d7313(unknown)/1,  0.000246829, -0.000043760,  0.000187739,  0.000188109, -13388.548000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000188109,  0.000187739
2017-03-21 15:03:02.651008, slv, 022772fffe0d7313(unknown)/1,  0.000246125, -0.000043760,  0.000212516,  0.000188109, -13432.308000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000188109,  0.000212516
2017-03-21 15:03:03.048436, slv, 022772fffe0d7313(unknown)/1,  0.000246125,  0.000054415,  0.000212516,  0.000413676, -13432.308000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000413676,  0.000212516
2017-03-21 15:03:03.238987, slv, 022772fffe0d7313(unknown)/1,  0.000246225,  0.000054415,  0.000195790,  0.000413676, -13377.893000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000413676,  0.000195790
2017-03-21 15:03:04.048212, slv, 022772fffe0d7313(unknown)/1,  0.000246225,  0.000058289,  0.000195790,  0.000195253, -13377.893000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000195253,  0.000195790
2017-03-21 15:03:04.157694, slv, 022772fffe0d7313(unknown)/1,  0.000246222,  0.000058289,  0.000179535,  0.000195253, -13319.604000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000195253,  0.000179535
2017-03-21 15:03:05.048261, slv, 022772fffe0d7313(unknown)/1,  0.000246222, -0.000049275,  0.000179535,  0.000198643, -13319.604000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000198643,  0.000179535
2017-03-21 15:03:05.577767, slv, 022772fffe0d7313(unknown)/1,  0.000245426, -0.000049275,  0.000207723,  0.000198643, -13368.879000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000198643,  0.000207723
2017-03-21 15:03:06.049172, slv, 022772fffe0d7313(unknown)/1,  0.000245426, -0.000034323,  0.000207723,  0.000224358, -13368.879000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000224358,  0.000207723
2017-03-21 15:03:06.287487, slv, 022772fffe0d7313(unknown)/1,  0.000244811, -0.000034323,  0.000193575,  0.000224358, -13403.202000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000224358,  0.000193575
2017-03-21 15:03:07.048375, slv, 022772fffe0d7313(unknown)/1,  0.000244811, -0.000000448,  0.000193575,  0.000264983, -13403.202000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000264983,  0.000193575
2017-03-21 15:03:07.684797, slv, 022772fffe0d7313(unknown)/1,  0.000244354, -0.000000448,  0.000179439,  0.000264983, -13403.650000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000264983,  0.000179439
2017-03-21 15:03:08.048570, slv, 022772fffe0d7313(unknown)/1,  0.000244354,  0.000143636,  0.000179439,  0.000511455, -13403.650000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000511455,  0.000179439
2017-03-21 15:03:09.048163, slv, 022772fffe0d7313(unknown)/1,  0.000244354,  0.000092582,  0.000179439,  0.000162417, -13260.014000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000162417,  0.000179439
2017-03-21 15:03:09.530331, slv, 022772fffe0d7313(unknown)/1,  0.000243832,  0.000092582,  0.000237065,  0.000162417, -13167.432000000, D, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000162417,  0.000237065
2017-03-21 15:03:10.048220, slv, 022772fffe0d7313(unknown)/1,  0.000243832, -0.000058997,  0.000237065,  0.000207773, -13167.432000000, S, 0.000251911, 5597, 0.000043844, 309456, -12714, 655,  0.000207773,  0.000237065
2017-03-21 15:03:11.049114, slv, 022772fffe0d7313(unknown)/1,  0.000243832, -0.000001205,  0.000237065,  0.000277480, -13226.429000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000277480,  0.000237065
2017-03-21 15:03:11.190647, slv, 022772fffe0d7313(unknown)/1,  0.000243299, -0.000001205,  0.000161901,  0.000277480, -13227.634000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000277480,  0.000161901
2017-03-21 15:03:11.659197, slv, 022772fffe0d7313(unknown)/1,  0.000243325, -0.000001205,  0.000263033,  0.000277480, -13227.634000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000277480,  0.000263033
2017-03-21 15:03:12.048228, slv, 022772fffe0d7313(unknown)/1,  0.000243325,  0.000000243,  0.000263033,  0.000210163, -13227.634000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000210163,  0.000263033
2017-03-21 15:03:12.899369, slv, 022772fffe0d7313(unknown)/1,  0.000243234,  0.000000243,  0.000199313,  0.000210163, -13227.391000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000210163,  0.000199313
2017-03-21 15:03:13.048221, slv, 022772fffe0d7313(unknown)/1,  0.000243234, -0.000061807,  0.000199313,  0.000152781, -13227.391000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000152781,  0.000199313
2017-03-21 15:03:14.048179, slv, 022772fffe0d7313(unknown)/1,  0.000243234, -0.000085022,  0.000199313,  0.000163641, -13289.198000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000163641,  0.000199313
2017-03-21 15:03:14.382647, slv, 022772fffe0d7313(unknown)/1,  0.000242413, -0.000085022,  0.000189742,  0.000163641, -13374.220000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000163641,  0.000189742
2017-03-21 15:03:15.048197, slv, 022772fffe0d7313(unknown)/1,  0.000242413, -0.000061127,  0.000189742,  0.000199751, -13374.220000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000199751,  0.000189742
2017-03-21 15:03:15.893121, slv, 022772fffe0d7313(unknown)/1,  0.000241591, -0.000061127,  0.000206102,  0.000199751, -13435.347000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000199751,  0.000206102
2017-03-21 15:03:16.049059, slv, 022772fffe0d7313(unknown)/1,  0.000241591, -0.000028296,  0.000206102,  0.000227661, -13435.347000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000227661,  0.000206102
2017-03-21 15:03:16.853893, slv, 022772fffe0d7313(unknown)/1,  0.000241057, -0.000028296,  0.000196254,  0.000227661, -13463.643000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000227661,  0.000196254
2017-03-21 15:03:17.048219, slv, 022772fffe0d7313(unknown)/1,  0.000241057, -0.000025840,  0.000196254,  0.000203307, -13463.643000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000203307,  0.000196254
2017-03-21 15:03:17.800024, slv, 022772fffe0d7313(unknown)/1,  0.000240553, -0.000025840,  0.000207964,  0.000203307, -13489.483000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000203307,  0.000207964
2017-03-21 15:03:18.048457, slv, 022772fffe0d7313(unknown)/1,  0.000240553,  0.000043810,  0.000207964,  0.000365923, -13489.483000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000365923,  0.000207964
2017-03-21 15:03:18.492191, slv, 022772fffe0d7313(unknown)/1,  0.000240661,  0.000043810,  0.000212649,  0.000365923, -13445.673000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000365923,  0.000212649
2017-03-21 15:03:18.837138, slv, 022772fffe0d7313(unknown)/1,  0.000241402,  0.000043810,  0.000207751,  0.000365923, -13445.673000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000365923,  0.000207751
2017-03-21 15:03:18.890365, slv, 022772fffe0d7313(unknown)/1,  0.000242194,  0.000043810,  0.000228809,  0.000365923, -13445.673000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000365923,  0.000228809
2017-03-21 15:03:19.048230, slv, 022772fffe0d7313(unknown)/1,  0.000242194,  0.000049234,  0.000228809,  0.000215291, -13445.673000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000215291,  0.000228809
2017-03-21 15:03:20.048252, slv, 022772fffe0d7313(unknown)/1,  0.000242194, -0.000016324,  0.000228809,  0.000236448, -13396.439000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000236448,  0.000228809
2017-03-21 15:03:20.838613, slv, 022772fffe0d7313(unknown)/1,  0.000242358, -0.000016324,  0.000179535,  0.000236448, -13412.763000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000236448,  0.000179535
2017-03-21 15:03:21.049080, slv, 022772fffe0d7313(unknown)/1,  0.000242358, -0.000013027,  0.000179535,  0.000222049, -13412.763000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000222049,  0.000179535
2017-03-21 15:03:21.105583, slv, 022772fffe0d7313(unknown)/1,  0.000241613, -0.000013027,  0.000140640,  0.000222049, -13425.790000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000222049,  0.000140640
2017-03-21 15:03:21.779750, slv, 022772fffe0d7313(unknown)/1,  0.000240964, -0.000013027,  0.000215529,  0.000222049, -13425.790000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000222049,  0.000215529
2017-03-21 15:03:22.048193, slv, 022772fffe0d7313(unknown)/1,  0.000240964, -0.000040644,  0.000215529,  0.000179983, -13425.790000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000179983,  0.000215529
2017-03-21 15:03:23.048649, slv, 022772fffe0d7313(unknown)/1,  0.000240964,  0.000177220,  0.000215529,  0.000656385, -13466.434000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000656385,  0.000215529
2017-03-21 15:03:23.374317, slv, 022772fffe0d7313(unknown)/1,  0.000247949,  0.000177220,  0.001658138,  0.000656385, -13289.214000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000656385,  0.001658138
2017-03-21 15:03:23.610684, slv, 022772fffe0d7313(unknown)/1,  0.000256606,  0.000177220,  0.000237134,  0.000656385, -13289.214000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000656385,  0.000237134
2017-03-21 15:03:24.048216, slv, 022772fffe0d7313(unknown)/1,  0.000256606,  0.000168412,  0.000237134,  0.000178010, -13289.214000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000178010,  0.000237134
2017-03-21 15:03:24.448602, slv, 022772fffe0d7313(unknown)/1,  0.000257464,  0.000168412,  0.000174551,  0.000178010, -13120.802000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000178010,  0.000174551
2017-03-21 15:03:24.565506, slv, 022772fffe0d7313(unknown)/1,  0.000256192,  0.000168412,  0.000173548,  0.000178010, -13120.802000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000178010,  0.000173548
2017-03-21 15:03:25.048238, slv, 022772fffe0d7313(unknown)/1,  0.000256192, -0.000054259,  0.000173548,  0.000226269, -13120.802000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000226269,  0.000173548
2017-03-21 15:03:25.423408, slv, 022772fffe0d7313(unknown)/1,  0.000255221, -0.000054259,  0.000198338,  0.000226269, -13175.061000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000226269,  0.000198338
2017-03-21 15:03:26.049077, slv, 022772fffe0d7313(unknown)/1,  0.000255221, -0.000043584,  0.000198338,  0.000197974, -13175.061000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000197974,  0.000198338
2017-03-21 15:03:27.048188, slv, 022772fffe0d7313(unknown)/1,  0.000255221, -0.000066915,  0.000198338,  0.000178637, -13218.645000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000178637,  0.000198338
2017-03-21 15:03:27.148706, slv, 022772fffe0d7313(unknown)/1,  0.000254335, -0.000066915,  0.000190912,  0.000178637, -13285.560000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000178637,  0.000190912
2017-03-21 15:03:27.182034, slv, 022772fffe0d7313(unknown)/1,  0.000253430, -0.000066915,  0.000237483,  0.000178637, -13285.560000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000178637,  0.000237483
2017-03-21 15:03:27.453231, slv, 022772fffe0d7313(unknown)/1,  0.000252713, -0.000066915,  0.000235515,  0.000178637, -13285.560000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000178637,  0.000235515
2017-03-21 15:03:27.803341, slv, 022772fffe0d7313(unknown)/1,  0.000252337, -0.000066915,  0.000321760,  0.000178637, -13285.560000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000178637,  0.000321760
2017-03-21 15:03:28.048237, slv, 022772fffe0d7313(unknown)/1,  0.000252337, -0.000058857,  0.000321760,  0.000211207, -13285.560000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000211207,  0.000321760
2017-03-21 15:03:28.616724, slv, 022772fffe0d7313(unknown)/1,  0.000251965, -0.000058857,  0.000202401,  0.000211207, -13344.417000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000211207,  0.000202401
2017-03-21 15:03:29.048194, slv, 022772fffe0d7313(unknown)/1,  0.000251965, -0.000045979,  0.000202401,  0.000201136, -13344.417000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000201136,  0.000202401
2017-03-21 15:03:29.329651, slv, 022772fffe0d7313(unknown)/1,  0.000251085, -0.000045979,  0.000167834,  0.000201136, -13390.396000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000201136,  0.000167834
2017-03-21 15:03:30.049146, slv, 022772fffe0d7313(unknown)/1,  0.000251085,  0.000416735,  0.000167834,  0.001135383, -13390.396000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.001135383,  0.000167834
2017-03-21 15:03:30.296103, slv, 022772fffe0d7313(unknown)/1,  0.000253984,  0.000416735,  0.000242213,  0.001135383, -12973.661000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.001135383,  0.000242213
2017-03-21 15:03:31.049095, slv, 022772fffe0d7313(unknown)/1,  0.000253984,  0.000391245,  0.000242213,  0.000152175, -12973.661000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000152175,  0.000242213
2017-03-21 15:03:31.697249, slv, 022772fffe0d7313(unknown)/1,  0.000257105,  0.000391245,  0.000285087,  0.000152175, -12582.416000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000152175,  0.000285087
2017-03-21 15:03:32.048176, slv, 022772fffe0d7313(unknown)/1,  0.000257105, -0.000101737,  0.000285087,  0.000155439, -12582.416000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000155439,  0.000285087
2017-03-21 15:03:33.048587, slv, 022772fffe0d7313(unknown)/1,  0.000257105,  0.000084452,  0.000285087,  0.000527676, -12684.153000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000527676,  0.000285087
2017-03-21 15:03:33.328835, slv, 022772fffe0d7313(unknown)/1,  0.000257753,  0.000084452,  0.000229468,  0.000527676, -12599.701000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000527676,  0.000229468
2017-03-21 15:03:33.715044, slv, 022772fffe0d7313(unknown)/1,  0.000259873,  0.000084452,  0.000288915,  0.000527676, -12599.701000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000527676,  0.000288915
2017-03-21 15:03:33.825928, slv, 022772fffe0d7313(unknown)/1,  0.000262238,  0.000084452,  0.000300616,  0.000527676, -12599.701000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000527676,  0.000300616
2017-03-21 15:03:34.048096, slv, 022772fffe0d7313(unknown)/1,  0.000262238,  0.000052910,  0.000300616,  0.000097487, -12599.701000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000097487,  0.000300616
2017-03-21 15:03:34.854595, slv, 022772fffe0d7313(unknown)/1,  0.000262825,  0.000052910,  0.000273360,  0.000097487, -12546.791000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000097487,  0.000273360
2017-03-21 15:03:35.048344, slv, 022772fffe0d7313(unknown)/1,  0.000262825, -0.000095112,  0.000273360,  0.000237350, -12546.791000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000237350,  0.000273360
2017-03-21 15:03:35.086124, slv, 022772fffe0d7313(unknown)/1,  0.000262382, -0.000095112,  0.000329680,  0.000237350, -12641.903000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000237350,  0.000329680
2017-03-21 15:03:36.054584, slv, 022772fffe0d7313(unknown)/1,  0.000262382, -0.000068709,  0.000329680,  0.000150438, -12641.903000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000150438,  0.000329680
2017-03-21 15:03:36.857210, slv, 022772fffe0d7313(unknown)/1,  0.000262168, -0.000068709,  0.000277384,  0.000150438, -12710.612000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000150438,  0.000277384
2017-03-21 15:03:37.048254, slv, 022772fffe0d7313(unknown)/1,  0.000262168, -0.000088930,  0.000277384,  0.000196252, -12710.612000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000196252,  0.000277384
2017-03-21 15:03:38.048307, slv, 022772fffe0d7313(unknown)/1,  0.000262168, -0.000015741,  0.000277384,  0.000296603, -12799.542000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000296603,  0.000277384
2017-03-21 15:03:38.354408, slv, 022772fffe0d7313(unknown)/1,  0.000262015, -0.000015741,  0.000285084,  0.000296603, -12815.283000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000296603,  0.000285084
2017-03-21 15:03:39.048761, slv, 022772fffe0d7313(unknown)/1,  0.000262015,  0.000066460,  0.000285084,  0.000360502, -12815.283000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000360502,  0.000285084
2017-03-21 15:03:39.825918, slv, 022772fffe0d7313(unknown)/1,  0.000262741,  0.000066460,  0.000291829,  0.000360502, -12748.823000000, D, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000360502,  0.000291829
2017-03-21 15:03:40.048166, slv, 022772fffe0d7313(unknown)/1,  0.000262741, -0.000003970,  0.000291829,  0.000156315, -12748.823000000, S, 0.000249053, 3138, -0.000031160, 69316, -13092, 266,  0.000156315,  0.000291829
2017-03-21 15:03:41.049137, slv, 022772fffe0d7313(unknown)/1,  0.000262741, -0.000087806,  0.000291829,  0.000193555, -12752.793000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000193555,  0.000291829
2017-03-21 15:03:41.080146, slv, 022772fffe0d7313(unknown)/1,  0.000263181, -0.000087806,  0.000317666,  0.000193555, -12840.599000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000193555,  0.000317666
2017-03-21 15:03:42.049111, slv, 022772fffe0d7313(unknown)/1,  0.000263181,  0.000190498,  0.000317666,  0.000713364, -12840.599000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000713364,  0.000317666
2017-03-21 15:03:42.087385, slv, 022772fffe0d7313(unknown)/1,  0.000264880,  0.000190498,  0.000262999,  0.000713364, -12650.101000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000713364,  0.000262999
2017-03-21 15:03:42.519595, slv, 022772fffe0d7313(unknown)/1,  0.000268530,  0.000190498,  0.000304225,  0.000713364, -12650.101000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000713364,  0.000304225
2017-03-21 15:03:42.719912, slv, 022772fffe0d7313(unknown)/1,  0.000272430,  0.000190498,  0.000341442,  0.000713364, -12650.101000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000713364,  0.000341442
2017-03-21 15:03:43.048280, slv, 022772fffe0d7313(unknown)/1,  0.000272430,  0.000190792,  0.000341442,  0.000203832, -12650.101000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000203832,  0.000341442
2017-03-21 15:03:44.048109, slv, 022772fffe0d7313(unknown)/1,  0.000272430, -0.000124098,  0.000341442,  0.000092831, -12459.309000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000092831,  0.000341442
2017-03-21 15:03:44.419023, slv, 022772fffe0d7313(unknown)/1,  0.000273734, -0.000124098,  0.000275998,  0.000092831, -12583.407000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000092831,  0.000275998
2017-03-21 15:03:45.048295, slv, 022772fffe0d7313(unknown)/1,  0.000273734, -0.000119168,  0.000275998,  0.000214995, -12583.407000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000214995,  0.000275998
2017-03-21 15:03:45.196004, slv, 022772fffe0d7313(unknown)/1,  0.000272801, -0.000119168,  0.000272357,  0.000214995, -12702.575000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000214995,  0.000272357
2017-03-21 15:03:45.449451, slv, 022772fffe0d7313(unknown)/1,  0.000272518, -0.000119168,  0.000316367,  0.000214995, -12702.575000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000214995,  0.000316367
2017-03-21 15:03:46.049146, slv, 022772fffe0d7313(unknown)/1,  0.000272518, -0.000058254,  0.000316367,  0.000214747, -12702.575000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000214747,  0.000316367
2017-03-21 15:03:47.048321, slv, 022772fffe0d7313(unknown)/1,  0.000272518, -0.000014361,  0.000316367,  0.000301566, -12760.829000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000301566,  0.000316367
2017-03-21 15:03:47.096713, slv, 022772fffe0d7313(unknown)/1,  0.000272686, -0.000014361,  0.000300225,  0.000301566, -12775.190000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000301566,  0.000300225
2017-03-21 15:03:48.048109, slv, 022772fffe0d7313(unknown)/1,  0.000272686, -0.000070478,  0.000300225,  0.000102682, -12775.190000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000102682,  0.000300225
2017-03-21 15:03:48.140540, slv, 022772fffe0d7313(unknown)/1,  0.000272025, -0.000070478,  0.000217033,  0.000102682, -12845.668000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000102682,  0.000217033
2017-03-21 15:03:49.048121, slv, 022772fffe0d7313(unknown)/1,  0.000272025, -0.000166944,  0.000217033,  0.000108140, -12845.668000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000108140,  0.000217033
2017-03-21 15:03:49.067775, slv, 022772fffe0d7313(unknown)/1,  0.000270286, -0.000166944,  0.000214978,  0.000108140, -13012.612000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000108140,  0.000214978
2017-03-21 15:03:50.048432, slv, 022772fffe0d7313(unknown)/1,  0.000270286, -0.000013990,  0.000214978,  0.000406190, -13012.612000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000406190,  0.000214978
2017-03-21 15:03:50.307968, slv, 022772fffe0d7313(unknown)/1,  0.000269606, -0.000013990,  0.000177675,  0.000406190, -13026.602000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000406190,  0.000177675
2017-03-21 15:03:51.049037, slv, 022772fffe0d7313(unknown)/1,  0.000269606,  0.000040696,  0.000177675,  0.000215094, -13026.602000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000215094,  0.000177675
2017-03-21 15:03:51.589464, slv, 022772fffe0d7313(unknown)/1,  0.000269454,  0.000040696,  0.000240677,  0.000215094, -12985.906000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000215094,  0.000240677
2017-03-21 15:03:52.048214, slv, 022772fffe0d7313(unknown)/1,  0.000269454, -0.000084340,  0.000240677,  0.000155285, -12985.906000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000155285,  0.000240677
2017-03-21 15:03:53.048185, slv, 022772fffe0d7313(unknown)/1,  0.000269454, -0.000102834,  0.000240677,  0.000177954, -13070.246000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000177954,  0.000240677
2017-03-21 15:03:53.354757, slv, 022772fffe0d7313(unknown)/1,  0.000268834, -0.000102834,  0.000285498,  0.000177954, -13173.080000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000177954,  0.000285498
2017-03-21 15:03:54.048101, slv, 022772fffe0d7313(unknown)/1,  0.000268834, -0.000123753,  0.000285498,  0.000112828, -13173.080000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000112828,  0.000285498
2017-03-21 15:03:54.711615, slv, 022772fffe0d7313(unknown)/1,  0.000267848, -0.000123753,  0.000246534,  0.000112828, -13296.833000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000112828,  0.000246534
2017-03-21 15:03:54.850748, slv, 022772fffe0d7313(unknown)/1,  0.000266332, -0.000123753,  0.000211035,  0.000112828, -13296.833000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000112828,  0.000211035
2017-03-21 15:03:55.048247, slv, 022772fffe0d7313(unknown)/1,  0.000266332, -0.000113443,  0.000211035,  0.000195452, -13296.833000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000195452,  0.000211035
2017-03-21 15:03:56.049087, slv, 022772fffe0d7313(unknown)/1,  0.000266332, -0.000055220,  0.000211035,  0.000226771, -13410.276000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000226771,  0.000211035
2017-03-21 15:03:56.341056, slv, 022772fffe0d7313(unknown)/1,  0.000265208, -0.000055220,  0.000227032,  0.000226771, -13465.496000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000226771,  0.000227032
2017-03-21 15:03:57.048181, slv, 022772fffe0d7313(unknown)/1,  0.000265208, -0.000070741,  0.000227032,  0.000163286, -13465.496000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000163286,  0.000227032
2017-03-21 15:03:57.731141, slv, 022772fffe0d7313(unknown)/1,  0.000264249, -0.000070741,  0.000198236,  0.000163286, -13536.237000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000163286,  0.000198236
2017-03-21 15:03:58.048182, slv, 022772fffe0d7313(unknown)/1,  0.000264249, -0.000078882,  0.000198236,  0.000208406, -13536.237000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000208406,  0.000198236
2017-03-21 15:03:58.141302, slv, 022772fffe0d7313(unknown)/1,  0.000263057, -0.000078882,  0.000181940,  0.000208406, -13615.119000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000208406,  0.000181940
2017-03-21 15:03:59.048202, slv, 022772fffe0d7313(unknown)/1,  0.000263057, -0.000064263,  0.000181940,  0.000190373, -13615.119000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000190373,  0.000181940
2017-03-21 15:03:59.981277, slv, 022772fffe0d7313(unknown)/1,  0.000261827, -0.000064263,  0.000156662,  0.000190373, -13679.382000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000190373,  0.000156662
2017-03-21 15:04:00.048326, slv, 022772fffe0d7313(unknown)/1,  0.000261827, -0.000010948,  0.000156662,  0.000312616, -13679.382000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000312616,  0.000156662
2017-03-21 15:04:00.184770, slv, 022772fffe0d7313(unknown)/1,  0.000260819, -0.000010948,  0.000129521,  0.000312616, -13690.330000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000312616,  0.000129521
2017-03-21 15:04:01.049115, slv, 022772fffe0d7313(unknown)/1,  0.000260819,  0.000028890,  0.000129521,  0.000267811, -13690.330000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000267811,  0.000129521
2017-03-21 15:04:01.307832, slv, 022772fffe0d7313(unknown)/1,  0.000260151,  0.000028890,  0.000162226,  0.000267811, -13661.440000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000267811,  0.000162226
2017-03-21 15:04:02.048310, slv, 022772fffe0d7313(unknown)/1,  0.000260151,  0.000015751,  0.000162226,  0.000284661, -13661.440000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000284661,  0.000162226
2017-03-21 15:04:02.113977, slv, 022772fffe0d7313(unknown)/1,  0.000259602,  0.000015751,  0.000185266,  0.000284661, -13645.689000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000284661,  0.000185266
2017-03-21 15:04:03.048243, slv, 022772fffe0d7313(unknown)/1,  0.000259602, -0.000007711,  0.000185266,  0.000219669, -13645.689000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000219669,  0.000185266
2017-03-21 15:04:03.718640, slv, 022772fffe0d7313(unknown)/1,  0.000258952, -0.000007711,  0.000182419,  0.000219669, -13653.400000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000219669,  0.000182419
2017-03-21 15:04:04.048279, slv, 022772fffe0d7313(unknown)/1,  0.000258952, -0.000022328,  0.000182419,  0.000254227, -13653.400000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000254227,  0.000182419
2017-03-21 15:04:04.473140, slv, 022772fffe0d7313(unknown)/1,  0.000258836, -0.000022328,  0.000349767,  0.000254227, -13675.728000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000254227,  0.000349767
2017-03-21 15:04:05.048242, slv, 022772fffe0d7313(unknown)/1,  0.000258836, -0.000021992,  0.000349767,  0.000219575, -13675.728000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000219575,  0.000349767
2017-03-21 15:04:05.665126, slv, 022772fffe0d7313(unknown)/1,  0.000258737, -0.000021992,  0.000186407,  0.000219575, -13697.720000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000219575,  0.000186407
2017-03-21 15:04:06.049039, slv, 022772fffe0d7313(unknown)/1,  0.000258737, -0.000037568,  0.000186407,  0.000222860, -13697.720000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000222860,  0.000186407
2017-03-21 15:04:07.048246, slv, 022772fffe0d7313(unknown)/1,  0.000258737, -0.000038859,  0.000186407,  0.000216894, -13735.288000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000216894,  0.000186407
2017-03-21 15:04:07.380530, slv, 022772fffe0d7313(unknown)/1,  0.000257754, -0.000038859,  0.000160435,  0.000216894, -13774.147000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000216894,  0.000160435
2017-03-21 15:04:08.048818, slv, 022772fffe0d7313(unknown)/1,  0.000257754,  0.000246713,  0.000160435,  0.000793022, -13774.147000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000793022,  0.000160435
2017-03-21 15:04:09.048222, slv, 022772fffe0d7313(unknown)/1,  0.000257754,  0.000240502,  0.000160435,  0.000203489, -13527.434000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000203489,  0.000160435
2017-03-21 15:04:09.163407, slv, 022772fffe0d7313(unknown)/1,  0.000256641,  0.000240502,  0.000165264,  0.000203489, -13286.932000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000203489,  0.000165264
2017-03-21 15:04:10.048166, slv, 022772fffe0d7313(unknown)/1,  0.000256641, -0.000073315,  0.000165264,  0.000164275, -13286.932000000, S, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000164275,  0.000165264
2017-03-21 15:04:10.586935, slv, 022772fffe0d7313(unknown)/1,  0.000255490, -0.000073315,  0.000198861,  0.000164275, -13360.247000000, D, 0.000251090, 8144, 0.000015788, 126390, -13111, 327,  0.000164275,  0.000198861
2017-03-21 15:04:11.061704, slv, 022772fffe0d7313(unknown)/1,  0.000255490, -0.000071318,  0.000198861,  0.000205220, -13360.247000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000205220,  0.000198861
2017-03-21 15:04:12.048239, slv, 022772fffe0d7313(unknown)/1,  0.000255490, -0.000043695,  0.000198861,  0.000218370, -13431.565000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000218370,  0.000198861
2017-03-21 15:04:12.073109, slv, 022772fffe0d7313(unknown)/1,  0.000254281, -0.000043695,  0.000130872,  0.000218370, -13475.260000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000218370,  0.000130872
2017-03-21 15:04:13.048318, slv, 022772fffe0d7313(unknown)/1,  0.000254281, -0.000014332,  0.000130872,  0.000262738, -13475.260000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000262738,  0.000130872
2017-03-21 15:04:13.353053, slv, 022772fffe0d7313(unknown)/1,  0.000253425, -0.000014332,  0.000186072,  0.000262738, -13489.592000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000262738,  0.000186072
2017-03-21 15:04:14.048224, slv, 022772fffe0d7313(unknown)/1,  0.000253425, -0.000012487,  0.000186072,  0.000219994, -13489.592000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000219994,  0.000186072
2017-03-21 15:04:14.248020, slv, 022772fffe0d7313(unknown)/1,  0.000252758, -0.000012487,  0.000174178,  0.000219994, -13502.079000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000219994,  0.000174178
2017-03-21 15:04:14.988424, slv, 022772fffe0d7313(unknown)/1,  0.000252226, -0.000012487,  0.000260799,  0.000219994, -13502.079000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000219994,  0.000260799
2017-03-21 15:04:15.048245, slv, 022772fffe0d7313(unknown)/1,  0.000252226, -0.000038157,  0.000260799,  0.000209341, -13502.079000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000209341,  0.000260799
2017-03-21 15:04:15.275471, slv, 022772fffe0d7313(unknown)/1,  0.000251838, -0.000038157,  0.000219328,  0.000209341, -13540.236000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000209341,  0.000219328
2017-03-21 15:04:16.056244, slv, 022772fffe0d7313(unknown)/1,  0.000251838,  0.002219921,  0.000219328,  0.004734565, -13540.236000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.004734565,  0.000219328
2017-03-21 15:04:16.602204, slv, 022772fffe0d7313(unknown)/1,  0.000269067,  0.002219921,  0.000254756,  0.004734565, -11320.315000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.004734565,  0.000254756
2017-03-21 15:04:17.048197, slv, 022772fffe0d7313(unknown)/1,  0.000269067,  0.002164773,  0.000254756,  0.000115887, -11320.315000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000115887,  0.000254756
2017-03-21 15:04:17.542764, slv, 022772fffe0d7313(unknown)/1,  0.000286619,  0.002164773,  0.000464444,  0.000115887, -9155.542000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000115887,  0.000464444
2017-03-21 15:04:18.047868, slv, 022772fffe0d7313(unknown)/1,  0.000286619, -0.000311508,  0.000464444, -0.000183218, -9155.542000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410, -0.000183218,  0.000464444
2017-03-21 15:04:19.047849, slv, 022772fffe0d7313(unknown)/1,  0.000286619, -0.000466653,  0.000464444, -0.000176851, -9467.050000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410, -0.000176851,  0.000464444
2017-03-21 15:04:19.528775, slv, 022772fffe0d7313(unknown)/1,  0.000285837, -0.000466653,  0.000542894, -0.000176851, -9933.703000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410, -0.000176851,  0.000542894
2017-03-21 15:04:19.632397, slv, 022772fffe0d7313(unknown)/1,  0.000284263, -0.000466653,  0.000551263, -0.000176851, -9933.703000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410, -0.000176851,  0.000551263
2017-03-21 15:04:20.047845, slv, 022772fffe0d7313(unknown)/1,  0.000284263, -0.000456217,  0.000551263, -0.000164701, -9933.703000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410, -0.000164701,  0.000551263
2017-03-21 15:04:20.826174, slv, 022772fffe0d7313(unknown)/1,  0.000282654, -0.000456217,  0.000515445, -0.000164701, -10389.920000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410, -0.000164701,  0.000515445
2017-03-21 15:04:21.047991, slv, 022772fffe0d7313(unknown)/1,  0.000282654, -0.000419182,  0.000515445, -0.000106747, -10389.920000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410, -0.000106747,  0.000515445
2017-03-21 15:04:22.047955, slv, 022772fffe0d7313(unknown)/1,  0.000282654, -0.000366306,  0.000515445, -0.000060558, -10809.102000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410, -0.000060558,  0.000515445
2017-03-21 15:04:22.459416, slv, 022772fffe0d7313(unknown)/1,  0.000281153, -0.000366306,  0.000456063, -0.000060558, -11175.408000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410, -0.000060558,  0.000456063
2017-03-21 15:04:23.048052, slv, 022772fffe0d7313(unknown)/1,  0.000281153, -0.000319330,  0.000456063, -0.000014296, -11175.408000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410, -0.000014296,  0.000456063
2017-03-21 15:04:23.606958, slv, 022772fffe0d7313(unknown)/1,  0.000279890, -0.000319330,  0.000420100, -0.000014296, -11494.738000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410, -0.000014296,  0.000420100
2017-03-21 15:04:23.727733, slv, 022772fffe0d7313(unknown)/1,  0.000279042, -0.000319330,  0.000511032, -0.000014296, -11494.738000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410, -0.000014296,  0.000511032
2017-03-21 15:04:24.048045, slv, 022772fffe0d7313(unknown)/1,  0.000279042, -0.000271414,  0.000511032,  0.000031661, -11494.738000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000031661,  0.000511032
2017-03-21 15:04:24.600917, slv, 022772fffe0d7313(unknown)/1,  0.000278348, -0.000271414,  0.000410159,  0.000031661, -11766.152000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000031661,  0.000410159
2017-03-21 15:04:25.029530, slv, 022772fffe0d7313(unknown)/1,  0.000277316, -0.000271414,  0.000375603,  0.000031661, -11766.152000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000031661,  0.000375603
2017-03-21 15:04:25.048179, slv, 022772fffe0d7313(unknown)/1,  0.000277316, -0.000223868,  0.000375603,  0.000076959, -11766.152000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000076959,  0.000375603
2017-03-21 15:04:26.048239, slv, 022772fffe0d7313(unknown)/1,  0.000277316, -0.000145456,  0.000375603,  0.000186759, -11990.020000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000186759,  0.000375603
2017-03-21 15:04:26.915387, slv, 022772fffe0d7313(unknown)/1,  0.000276729, -0.000145456,  0.000364888,  0.000186759, -12135.476000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000186759,  0.000364888
2017-03-21 15:04:27.063941, slv, 022772fffe0d7313(unknown)/1,  0.000276729, -0.000150049,  0.000364888,  0.000067186, -12135.476000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000067186,  0.000364888
2017-03-21 15:04:27.145377, slv, 022772fffe0d7313(unknown)/1,  0.000276096, -0.000150049,  0.000326107,  0.000067186, -12285.525000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000067186,  0.000326107
2017-03-21 15:04:27.713013, slv, 022772fffe0d7313(unknown)/1,  0.000274822, -0.000150049,  0.000317784,  0.000067186, -12285.525000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000067186,  0.000317784
2017-03-21 15:04:28.048151, slv, 022772fffe0d7313(unknown)/1,  0.000274822, -0.000179939,  0.000317784,  0.000124486, -12285.525000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000124486,  0.000317784
2017-03-21 15:04:29.048164, slv, 022772fffe0d7313(unknown)/1,  0.000274822, -0.000150302,  0.000317784,  0.000124553, -12465.464000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000124553,  0.000317784
2017-03-21 15:04:29.088896, slv, 022772fffe0d7313(unknown)/1,  0.000273560, -0.000150302,  0.000266651,  0.000124553, -12615.766000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000124553,  0.000266651
2017-03-21 15:04:30.048166, slv, 022772fffe0d7313(unknown)/1,  0.000273560, -0.000133815,  0.000266651,  0.000156197, -12615.766000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000156197,  0.000266651
2017-03-21 15:04:30.708927, slv, 022772fffe0d7313(unknown)/1,  0.000272533, -0.000133815,  0.000283912,  0.000156197, -12749.581000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000156197,  0.000283912
2017-03-21 15:04:31.048240, slv, 022772fffe0d7313(unknown)/1,  0.000272533, -0.000089639,  0.000283912,  0.000210617, -12749.581000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000210617,  0.000283912
2017-03-21 15:04:31.686566, slv, 022772fffe0d7313(unknown)/1,  0.000271906, -0.000089639,  0.000278829,  0.000210617, -12839.220000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000210617,  0.000278829
2017-03-21 15:04:32.060258, slv, 022772fffe0d7313(unknown)/1,  0.000271906, -0.000099971,  0.000278829,  0.000133879, -12839.220000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000133879,  0.000278829
2017-03-21 15:04:32.902301, slv, 022772fffe0d7313(unknown)/1,  0.000271155, -0.000099971,  0.000271941,  0.000133879, -12939.191000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000133879,  0.000271941
2017-03-21 15:04:33.048281, slv, 022772fffe0d7313(unknown)/1,  0.000271155, -0.000115529,  0.000271941,  0.000178122, -12939.191000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000178122,  0.000271941
2017-03-21 15:04:34.048211, slv, 022772fffe0d7313(unknown)/1,  0.000271155, -0.000086051,  0.000271941,  0.000192084, -13054.720000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000192084,  0.000271941
2017-03-21 15:04:34.725661, slv, 022772fffe0d7313(unknown)/1,  0.000270139, -0.000086051,  0.000226540,  0.000192084, -13140.771000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000192084,  0.000226540
2017-03-21 15:04:34.826172, slv, 022772fffe0d7313(unknown)/1,  0.000269338, -0.000086051,  0.000264857,  0.000192084, -13140.771000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000192084,  0.000264857
2017-03-21 15:04:34.847974, slv, 022772fffe0d7313(unknown)/1,  0.000268857, -0.000086051,  0.000305290,  0.000192084, -13140.771000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000192084,  0.000305290
2017-03-21 15:04:35.048155, slv, 022772fffe0d7313(unknown)/1,  0.000268857, -0.000106597,  0.000305290,  0.000134733, -13140.771000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000134733,  0.000305290
2017-03-21 15:04:36.048183, slv, 022772fffe0d7313(unknown)/1,  0.000268857, -0.000114350,  0.000305290,  0.000174280, -13247.368000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000174280,  0.000305290
2017-03-21 15:04:36.275812, slv, 022772fffe0d7313(unknown)/1,  0.000268113, -0.000114350,  0.000213300,  0.000174280, -13361.718000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000174280,  0.000213300
2017-03-21 15:04:37.051630, slv, 022772fffe0d7313(unknown)/1,  0.000268113, -0.000045294,  0.000213300,  0.000272102, -13361.718000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000272102,  0.000213300
2017-03-21 15:04:37.130462, slv, 022772fffe0d7313(unknown)/1,  0.000267567, -0.000045294,  0.000273079,  0.000272102, -13407.012000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000272102,  0.000273079
2017-03-21 15:04:38.048220, slv, 022772fffe0d7313(unknown)/1,  0.000267567, -0.000024330,  0.000273079,  0.000214918, -13407.012000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000214918,  0.000273079
2017-03-21 15:04:38.344384, slv, 022772fffe0d7313(unknown)/1,  0.000267260, -0.000024330,  0.000231582,  0.000214918, -13431.342000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000214918,  0.000231582
2017-03-21 15:04:39.048440, slv, 022772fffe0d7313(unknown)/1,  0.000267260,  0.000038736,  0.000231582,  0.000397381, -13431.342000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000397381,  0.000231582
2017-03-21 15:04:39.487354, slv, 022772fffe0d7313(unknown)/1,  0.000267216,  0.000038736,  0.000213803,  0.000397381, -13392.606000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000397381,  0.000213803
2017-03-21 15:04:40.048235, slv, 022772fffe0d7313(unknown)/1,  0.000267216,  0.000038210,  0.000213803,  0.000213515, -13392.606000000, S, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000213515,  0.000213803
2017-03-21 15:04:40.124718, slv, 022772fffe0d7313(unknown)/1,  0.000266993,  0.000038210,  0.000187013,  0.000213515, -13354.396000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000213515,  0.000187013
2017-03-21 15:04:40.761967, slv, 022772fffe0d7313(unknown)/1,  0.000266014,  0.000038210,  0.000203204,  0.000213515, -13354.396000000, D, 0.000265231, 5697, -0.000020248, 106596, -13253, 410,  0.000213515,  0.000203204
2017-03-21 15:04:41.048169, slv, 022772fffe0d7313(unknown)/1,  0.000266014, -0.000089550,  0.000203204,  0.000140613, -13354.396000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000140613,  0.000203204
2017-03-21 15:04:41.391236, slv, 022772fffe0d7313(unknown)/1,  0.000265275, -0.000089550,  0.000317551,  0.000140613, -13443.946000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000140613,  0.000317551
2017-03-21 15:04:42.053213, slv, 022772fffe0d7313(unknown)/1,  0.000265275, -0.000098320,  0.000317551,  0.000194035, -13443.946000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000194035,  0.000317551
2017-03-21 15:04:43.048276, slv, 022772fffe0d7313(unknown)/1,  0.000265275, -0.000055573,  0.000317551,  0.000225368, -13542.266000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000225368,  0.000317551
2017-03-21 15:04:43.308209, slv, 022772fffe0d7313(unknown)/1,  0.000264468, -0.000055573,  0.000171085,  0.000225368, -13597.839000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000225368,  0.000171085
2017-03-21 15:04:44.048253, slv, 022772fffe0d7313(unknown)/1,  0.000264468, -0.000038016,  0.000171085,  0.000228341, -13597.839000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000228341,  0.000171085
2017-03-21 15:04:44.840118, slv, 022772fffe0d7313(unknown)/1,  0.000263578, -0.000038016,  0.000205132,  0.000228341, -13635.855000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000228341,  0.000205132
2017-03-21 15:04:45.048220, slv, 022772fffe0d7313(unknown)/1,  0.000263578, -0.000042944,  0.000205132,  0.000213815, -13635.855000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000213815,  0.000205132
2017-03-21 15:04:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000263578, -0.000039808,  0.000205132,  0.000233723, -13678.799000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000233723,  0.000205132
2017-03-21 15:04:46.209552, slv, 022772fffe0d7313(unknown)/1,  0.000262601, -0.000039808,  0.000136928,  0.000233723, -13718.607000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000233723,  0.000136928
2017-03-21 15:04:46.413690, slv, 022772fffe0d7313(unknown)/1,  0.000261712, -0.000039808,  0.000218445,  0.000233723, -13718.607000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000233723,  0.000218445
2017-03-21 15:04:47.049155, slv, 022772fffe0d7313(unknown)/1,  0.000261712, -0.000051761,  0.000218445,  0.000188044, -13718.607000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000188044,  0.000218445
2017-03-21 15:04:47.272212, slv, 022772fffe0d7313(unknown)/1,  0.000260796, -0.000051761,  0.000172236,  0.000188044, -13770.368000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000188044,  0.000172236
2017-03-21 15:04:47.581971, slv, 022772fffe0d7313(unknown)/1,  0.000259519, -0.000051761,  0.000167975,  0.000188044, -13770.368000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000188044,  0.000167975
2017-03-21 15:04:47.771965, slv, 022772fffe0d7313(unknown)/1,  0.000258583, -0.000051761,  0.000254306,  0.000188044, -13770.368000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000188044,  0.000254306
2017-03-21 15:04:48.048293, slv, 022772fffe0d7313(unknown)/1,  0.000258583, -0.000027058,  0.000254306,  0.000278135, -13770.368000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000278135,  0.000254306
2017-03-21 15:04:48.734031, slv, 022772fffe0d7313(unknown)/1,  0.000258295, -0.000027058,  0.000240016,  0.000278135, -13797.426000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000278135,  0.000240016
2017-03-21 15:04:49.048216, slv, 022772fffe0d7313(unknown)/1,  0.000258295, -0.000019722,  0.000240016,  0.000199299, -13797.426000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000199299,  0.000240016
2017-03-21 15:04:50.048647, slv, 022772fffe0d7313(unknown)/1,  0.000258295, -0.000030125,  0.000240016,  0.000257040, -13817.148000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000257040,  0.000240016
2017-03-21 15:04:50.237348, slv, 022772fffe0d7313(unknown)/1,  0.000257896, -0.000030125,  0.000155944,  0.000257040, -13847.273000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000257040,  0.000155944
2017-03-21 15:04:51.048275, slv, 022772fffe0d7313(unknown)/1,  0.000257896, -0.000014565,  0.000155944,  0.000230019, -13847.273000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000230019,  0.000155944
2017-03-21 15:04:52.061813, slv, 022772fffe0d7313(unknown)/1,  0.000257896, -0.000041973,  0.000155944,  0.000201825, -13861.838000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000201825,  0.000155944
2017-03-21 15:04:52.062297, slv, 022772fffe0d7313(unknown)/1,  0.000256753, -0.000041973,  0.000124192,  0.000201825, -13903.811000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000201825,  0.000124192
2017-03-21 15:04:52.171724, slv, 022772fffe0d7313(unknown)/1,  0.000255663, -0.000041973,  0.000220173,  0.000201825, -13903.811000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000201825,  0.000220173
2017-03-21 15:04:53.048440, slv, 022772fffe0d7313(unknown)/1,  0.000255663,  0.000052328,  0.000220173,  0.000416389, -13903.811000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000416389,  0.000220173
2017-03-21 15:04:53.795771, slv, 022772fffe0d7313(unknown)/1,  0.000255767,  0.000052328,  0.000210863,  0.000416389, -13851.483000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000416389,  0.000210863
2017-03-21 15:04:54.048324, slv, 022772fffe0d7313(unknown)/1,  0.000255767,  0.000103821,  0.000210863,  0.000302683, -13851.483000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000302683,  0.000210863
2017-03-21 15:04:54.491883, slv, 022772fffe0d7313(unknown)/1,  0.000256358,  0.000103821,  0.000244394,  0.000302683, -13747.662000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000302683,  0.000244394
2017-03-21 15:04:55.029645, slv, 022772fffe0d7313(unknown)/1,  0.000256452,  0.000103821,  0.000199654,  0.000302683, -13747.662000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000302683,  0.000199654
2017-03-21 15:04:55.048213, slv, 022772fffe0d7313(unknown)/1,  0.000256452,  0.000005605,  0.000199654,  0.000220745, -13747.662000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000220745,  0.000199654
2017-03-21 15:04:56.048283, slv, 022772fffe0d7313(unknown)/1,  0.000256452, -0.000027215,  0.000199654,  0.000237728, -13742.057000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000237728,  0.000199654
2017-03-21 15:04:56.539232, slv, 022772fffe0d7313(unknown)/1,  0.000256017, -0.000027215,  0.000174467,  0.000237728, -13769.272000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000237728,  0.000174467
2017-03-21 15:04:57.054420, slv, 022772fffe0d7313(unknown)/1,  0.000256017, -0.000028198,  0.000174467,  0.000218345, -13769.272000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000218345,  0.000174467
2017-03-21 15:04:57.465186, slv, 022772fffe0d7313(unknown)/1,  0.000255140, -0.000028198,  0.000169093,  0.000218345, -13797.470000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000218345,  0.000169093
2017-03-21 15:04:58.048280, slv, 022772fffe0d7313(unknown)/1,  0.000255140, -0.000018618,  0.000169093,  0.000255576, -13797.470000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000255576,  0.000169093
2017-03-21 15:04:58.570534, slv, 022772fffe0d7313(unknown)/1,  0.000254404, -0.000018618,  0.000189149,  0.000255576, -13816.088000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000255576,  0.000189149
2017-03-21 15:04:59.048241, slv, 022772fffe0d7313(unknown)/1,  0.000254404, -0.000020198,  0.000189149,  0.000213572, -13816.088000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000213572,  0.000189149
2017-03-21 15:04:59.455886, slv, 022772fffe0d7313(unknown)/1,  0.000253623, -0.000020198,  0.000159504,  0.000213572, -13836.286000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000213572,  0.000159504
2017-03-21 15:05:00.001523, slv, 022772fffe0d7313(unknown)/1,  0.000252643, -0.000020198,  0.000177082,  0.000213572, -13836.286000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000213572,  0.000177082
2017-03-21 15:05:00.048308, slv, 022772fffe0d7313(unknown)/1,  0.000252643, -0.000007074,  0.000177082,  0.000279327, -13836.286000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000279327,  0.000177082
2017-03-21 15:05:00.084263, slv, 022772fffe0d7313(unknown)/1,  0.000251665, -0.000007074,  0.000090114,  0.000279327, -13843.360000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000279327,  0.000090114
2017-03-21 15:05:00.185280, slv, 022772fffe0d7313(unknown)/1,  0.000250759, -0.000007074,  0.000125851,  0.000279327, -13843.360000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000279327,  0.000125851
2017-03-21 15:05:00.554161, slv, 022772fffe0d7313(unknown)/1,  0.000250040, -0.000007074,  0.000134493,  0.000279327, -13843.360000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000279327,  0.000134493
2017-03-21 15:05:00.737283, slv, 022772fffe0d7313(unknown)/1,  0.000249595, -0.000007074,  0.000193185,  0.000279327, -13843.360000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000279327,  0.000193185
2017-03-21 15:05:00.859854, slv, 022772fffe0d7313(unknown)/1,  0.000249239, -0.000007074,  0.000155505,  0.000279327, -13843.360000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000279327,  0.000155505
2017-03-21 15:05:01.048335, slv, 022772fffe0d7313(unknown)/1,  0.000249239,  0.000031459,  0.000155505,  0.000285473, -13843.360000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000285473,  0.000155505
2017-03-21 15:05:02.054059, slv, 022772fffe0d7313(unknown)/1,  0.000249239,  0.000023288,  0.000155505,  0.000259582, -13811.901000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000259582,  0.000155505
2017-03-21 15:05:02.656487, slv, 022772fffe0d7313(unknown)/1,  0.000248771,  0.000023288,  0.000182635,  0.000259582, -13788.613000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000259582,  0.000182635
2017-03-21 15:05:03.048357, slv, 022772fffe0d7313(unknown)/1,  0.000248771,  0.000037888,  0.000182635,  0.000314206, -13788.613000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000314206,  0.000182635
2017-03-21 15:05:03.694016, slv, 022772fffe0d7313(unknown)/1,  0.000248496,  0.000037888,  0.000168299,  0.000314206, -13750.725000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000314206,  0.000168299
2017-03-21 15:05:04.048341, slv, 022772fffe0d7313(unknown)/1,  0.000248496,  0.000028063,  0.000168299,  0.000239187, -13750.725000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000239187,  0.000168299
2017-03-21 15:05:05.030467, slv, 022772fffe0d7313(unknown)/1,  0.000248152,  0.000028063,  0.000184173,  0.000239187, -13722.662000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000239187,  0.000184173
2017-03-21 15:05:05.048297, slv, 022772fffe0d7313(unknown)/1,  0.000248152,  0.000004240,  0.000184173,  0.000265940, -13722.662000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000265940,  0.000184173
2017-03-21 15:05:05.969764, slv, 022772fffe0d7313(unknown)/1,  0.000247649,  0.000004240,  0.000174502,  0.000265940, -13718.422000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000265940,  0.000174502
2017-03-21 15:05:06.048229, slv, 022772fffe0d7313(unknown)/1,  0.000247649, -0.000006081,  0.000174502,  0.000217698, -13718.422000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000217698,  0.000174502
2017-03-21 15:05:07.049091, slv, 022772fffe0d7313(unknown)/1,  0.000247649, -0.000014040,  0.000174502,  0.000249520, -13724.503000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000249520,  0.000174502
2017-03-21 15:05:07.644584, slv, 022772fffe0d7313(unknown)/1,  0.000247120, -0.000014040,  0.000165094,  0.000249520, -13738.543000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000249520,  0.000165094
2017-03-21 15:05:08.048251, slv, 022772fffe0d7313(unknown)/1,  0.000247120, -0.000009603,  0.000165094,  0.000226044, -13738.543000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000226044,  0.000165094
2017-03-21 15:05:09.048655, slv, 022772fffe0d7313(unknown)/1,  0.000247120,  0.000012719,  0.000165094,  0.000293634, -13748.146000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000293634,  0.000165094
2017-03-21 15:05:09.618053, slv, 022772fffe0d7313(unknown)/1,  0.000246778,  0.000012719,  0.000192574,  0.000293634, -13735.427000000, D, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000293634,  0.000192574
2017-03-21 15:05:10.048220, slv, 022772fffe0d7313(unknown)/1,  0.000246778, -0.000004944,  0.000192574,  0.000190375, -13735.427000000, S, 0.000270871, 9901, 0.000000195, 612149, -12312, 1298,  0.000190375,  0.000192574
2017-03-21 15:05:11.048241, slv, 022772fffe0d7313(unknown)/1,  0.000246778, -0.000039524,  0.000192574,  0.000224131, -13740.371000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000224131,  0.000192574
2017-03-21 15:05:11.186391, slv, 022772fffe0d7313(unknown)/1,  0.000246142, -0.000039524,  0.000113867,  0.000224131, -13779.895000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000224131,  0.000113867
2017-03-21 15:05:12.049427, slv, 022772fffe0d7313(unknown)/1,  0.000246142,  0.000157255,  0.000113867,  0.000583298, -13779.895000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000583298,  0.000113867
2017-03-21 15:05:12.778410, slv, 022772fffe0d7313(unknown)/1,  0.000247097,  0.000157255,  0.000307692,  0.000583298, -13622.640000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000583298,  0.000307692
2017-03-21 15:05:13.048419, slv, 022772fffe0d7313(unknown)/1,  0.000247097,  0.000220583,  0.000307692,  0.000351107, -13622.640000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000351107,  0.000307692
2017-03-21 15:05:14.048312, slv, 022772fffe0d7313(unknown)/1,  0.000247097,  0.000069964,  0.000307692,  0.000283016, -13402.057000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000283016,  0.000307692
2017-03-21 15:05:14.283413, slv, 022772fffe0d7313(unknown)/1,  0.000248602,  0.000069964,  0.000199688,  0.000283016, -13332.093000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000283016,  0.000199688
2017-03-21 15:05:15.048301, slv, 022772fffe0d7313(unknown)/1,  0.000248602,  0.000020565,  0.000199688,  0.000253815, -13332.093000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000253815,  0.000199688
2017-03-21 15:05:15.220980, slv, 022772fffe0d7313(unknown)/1,  0.000248311,  0.000020565,  0.000183509,  0.000253815, -13311.528000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000253815,  0.000183509
2017-03-21 15:05:16.048232, slv, 022772fffe0d7313(unknown)/1,  0.000248311, -0.000011221,  0.000183509,  0.000220656, -13311.528000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000220656,  0.000183509
2017-03-21 15:05:17.016759, slv, 022772fffe0d7313(unknown)/1,  0.000247865, -0.000011221,  0.000221115,  0.000220656, -13322.749000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000220656,  0.000221115
2017-03-21 15:05:17.053359, slv, 022772fffe0d7313(unknown)/1,  0.000247865, -0.000024390,  0.000221115,  0.000226738, -13322.749000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000226738,  0.000221115
2017-03-21 15:05:17.380276, slv, 022772fffe0d7313(unknown)/1,  0.000247331, -0.000024390,  0.000186329,  0.000226738, -13347.139000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000226738,  0.000186329
2017-03-21 15:05:18.050391, slv, 022772fffe0d7313(unknown)/1,  0.000247331,  0.000026090,  0.000186329,  0.000320637, -13347.139000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000320637,  0.000186329
2017-03-21 15:05:18.627516, slv, 022772fffe0d7313(unknown)/1,  0.000247099,  0.000026090,  0.000196268,  0.000320637, -13321.049000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000320637,  0.000196268
2017-03-21 15:05:19.048358, slv, 022772fffe0d7313(unknown)/1,  0.000247099,  0.000057626,  0.000196268,  0.000289045, -13321.049000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000289045,  0.000196268
2017-03-21 15:05:20.048258, slv, 022772fffe0d7313(unknown)/1,  0.000247099, -0.000004893,  0.000196268,  0.000195367, -13263.423000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000195367,  0.000196268
2017-03-21 15:05:20.612912, slv, 022772fffe0d7313(unknown)/1,  0.000246846, -0.000004893,  0.000211343,  0.000195367, -13268.316000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000195367,  0.000211343
2017-03-21 15:05:21.048225, slv, 022772fffe0d7313(unknown)/1,  0.000246846, -0.000063212,  0.000211343,  0.000172154, -13268.316000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000172154,  0.000211343
2017-03-21 15:05:21.938431, slv, 022772fffe0d7313(unknown)/1,  0.000246091, -0.000063212,  0.000215205,  0.000172154, -13331.528000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000172154,  0.000215205
2017-03-21 15:05:22.049017, slv, 022772fffe0d7313(unknown)/1,  0.000246091, -0.000069030,  0.000215205,  0.000182722, -13331.528000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000182722,  0.000215205
2017-03-21 15:05:22.688757, slv, 022772fffe0d7313(unknown)/1,  0.000245266, -0.000069030,  0.000203027,  0.000182722, -13400.558000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000182722,  0.000203027
2017-03-21 15:05:23.048249, slv, 022772fffe0d7313(unknown)/1,  0.000245266, -0.000036767,  0.000203027,  0.000235100, -13400.558000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000235100,  0.000203027
2017-03-21 15:05:24.048257, slv, 022772fffe0d7313(unknown)/1,  0.000245266, -0.000018648,  0.000203027,  0.000218135, -13437.325000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000218135,  0.000203027
2017-03-21 15:05:24.496996, slv, 022772fffe0d7313(unknown)/1,  0.000244633, -0.000018648,  0.000215194,  0.000218135, -13455.973000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000218135,  0.000215194
2017-03-21 15:05:25.048247, slv, 022772fffe0d7313(unknown)/1,  0.000244633, -0.000019425,  0.000215194,  0.000232912, -13455.973000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000232912,  0.000215194
2017-03-21 15:05:25.931544, slv, 022772fffe0d7313(unknown)/1,  0.000244477, -0.000019425,  0.000272427,  0.000232912, -13475.398000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000232912,  0.000272427
2017-03-21 15:05:26.048240, slv, 022772fffe0d7313(unknown)/1,  0.000244477, -0.000040563,  0.000272427,  0.000175070, -13475.398000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000175070,  0.000272427
2017-03-21 15:05:26.305794, slv, 022772fffe0d7313(unknown)/1,  0.000244076, -0.000040563,  0.000194897,  0.000175070, -13515.961000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000175070,  0.000194897
2017-03-21 15:05:26.809629, slv, 022772fffe0d7313(unknown)/1,  0.000243032, -0.000040563,  0.000163971,  0.000175070, -13515.961000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000175070,  0.000163971
2017-03-21 15:05:27.048999, slv, 022772fffe0d7313(unknown)/1,  0.000243032, -0.000047108,  0.000163971,  0.000218221, -13515.961000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000218221,  0.000163971
2017-03-21 15:05:28.048251, slv, 022772fffe0d7313(unknown)/1,  0.000243032, -0.000028929,  0.000163971,  0.000209983, -13563.069000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000209983,  0.000163971
2017-03-21 15:05:28.781962, slv, 022772fffe0d7313(unknown)/1,  0.000241957, -0.000028929,  0.000147899,  0.000209983, -13591.998000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000209983,  0.000147899
2017-03-21 15:05:29.048211, slv, 022772fffe0d7313(unknown)/1,  0.000241957, -0.000037472,  0.000147899,  0.000200060, -13591.998000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000200060,  0.000147899
2017-03-21 15:05:30.048246, slv, 022772fffe0d7313(unknown)/1,  0.000241957, -0.000029864,  0.000147899,  0.000224125, -13629.470000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000224125,  0.000147899
2017-03-21 15:05:30.666435, slv, 022772fffe0d7313(unknown)/1,  0.000244036, -0.000029864,  0.000917993,  0.000224125, -13659.334000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000224125,  0.000917993
2017-03-21 15:05:31.048369, slv, 022772fffe0d7313(unknown)/1,  0.000244036,  0.000000242,  0.000917993,  0.000262353, -13659.334000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000262353,  0.000917993
2017-03-21 15:05:32.049109, slv, 022772fffe0d7313(unknown)/1,  0.000244036,  0.000009486,  0.000917993,  0.000244692, -13659.092000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000244692,  0.000917993
2017-03-21 15:05:32.095353, slv, 022772fffe0d7313(unknown)/1,  0.000246115,  0.000009486,  0.000121533,  0.000244692, -13649.606000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000244692,  0.000121533
2017-03-21 15:05:33.048388, slv, 022772fffe0d7313(unknown)/1,  0.000246115,  0.000059979,  0.000121533,  0.000365417, -13649.606000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000365417,  0.000121533
2017-03-21 15:05:33.172823, slv, 022772fffe0d7313(unknown)/1,  0.000245672,  0.000059979,  0.000139501,  0.000365417, -13589.627000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000365417,  0.000139501
2017-03-21 15:05:33.942874, slv, 022772fffe0d7313(unknown)/1,  0.000250029,  0.000059979,  0.001227757,  0.000365417, -13589.627000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000365417,  0.001227757
2017-03-21 15:05:34.048223, slv, 022772fffe0d7313(unknown)/1,  0.000250029,  0.000041659,  0.001227757,  0.000214044, -13589.627000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000214044,  0.001227757
2017-03-21 15:05:35.048301, slv, 022772fffe0d7313(unknown)/1,  0.000250029, -0.000012910,  0.001227757,  0.000260194, -13547.968000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000260194,  0.001227757
2017-03-21 15:05:35.917071, slv, 022772fffe0d7313(unknown)/1,  0.000254316, -0.000012910,  0.000244250,  0.000260194, -13560.878000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000260194,  0.000244250
2017-03-21 15:05:36.048336, slv, 022772fffe0d7313(unknown)/1,  0.000254316,  0.000022340,  0.000244250,  0.000288833, -13560.878000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000288833,  0.000244250
2017-03-21 15:05:37.049258, slv, 022772fffe0d7313(unknown)/1,  0.000254316,  0.000093317,  0.000244250,  0.000406434, -13538.538000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000406434,  0.000244250
2017-03-21 15:05:37.077262, slv, 022772fffe0d7313(unknown)/1,  0.000254727,  0.000093317,  0.000211622,  0.000406434, -13445.221000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000406434,  0.000211622
2017-03-21 15:05:37.947001, slv, 022772fffe0d7313(unknown)/1,  0.000255706,  0.000093317,  0.000245081,  0.000406434, -13445.221000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000406434,  0.000245081
2017-03-21 15:05:38.048242, slv, 022772fffe0d7313(unknown)/1,  0.000255706,  0.000059910,  0.000245081,  0.000223407, -13445.221000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000223407,  0.000245081
2017-03-21 15:05:38.290840, slv, 022772fffe0d7313(unknown)/1,  0.000255675,  0.000059910,  0.000139898,  0.000223407, -13385.311000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000223407,  0.000139898
2017-03-21 15:05:39.048411, slv, 022772fffe0d7313(unknown)/1,  0.000255675,  0.000044633,  0.000139898,  0.000377239, -13385.311000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000377239,  0.000139898
2017-03-21 15:05:39.634041, slv, 022772fffe0d7313(unknown)/1,  0.000255226,  0.000044633,  0.000167165,  0.000377239, -13340.678000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000377239,  0.000167165
2017-03-21 15:05:40.048327, slv, 022772fffe0d7313(unknown)/1,  0.000255226,  0.000071266,  0.000167165,  0.000276194, -13340.678000000, S, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000276194,  0.000167165
2017-03-21 15:05:40.626257, slv, 022772fffe0d7313(unknown)/1,  0.000255254,  0.000071266,  0.000207547,  0.000276194, -13269.412000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000276194,  0.000207547
2017-03-21 15:05:40.766671, slv, 022772fffe0d7313(unknown)/1,  0.000255112,  0.000071266,  0.000224835,  0.000276194, -13269.412000000, D, 0.000254962, 5485, -0.000012866, 40488, -13750, 97,  0.000276194,  0.000224835
2017-03-21 15:05:41.048290, slv, 022772fffe0d7313(unknown)/1,  0.000255112, -0.000002668,  0.000224835,  0.000228807, -13269.412000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000228807,  0.000224835
2017-03-21 15:05:41.147149, slv, 022772fffe0d7313(unknown)/1,  0.000254676, -0.000002668,  0.000179090,  0.000228807, -13272.080000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000228807,  0.000179090
2017-03-21 15:05:41.475632, slv, 022772fffe0d7313(unknown)/1,  0.000254073, -0.000002668,  0.000227720,  0.000228807, -13272.080000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000228807,  0.000227720
2017-03-21 15:05:42.049105, slv, 022772fffe0d7313(unknown)/1,  0.000254073, -0.000027457,  0.000227720,  0.000225463, -13272.080000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000225463,  0.000227720
2017-03-21 15:05:42.555157, slv, 022772fffe0d7313(unknown)/1,  0.000253453, -0.000027457,  0.000175579,  0.000225463, -13299.537000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000225463,  0.000175579
2017-03-21 15:05:42.610398, slv, 022772fffe0d7313(unknown)/1,  0.000252714, -0.000027457,  0.000198172,  0.000225463, -13299.537000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000225463,  0.000198172
2017-03-21 15:05:42.912120, slv, 022772fffe0d7313(unknown)/1,  0.000252168, -0.000027457,  0.000222049,  0.000225463, -13299.537000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000225463,  0.000222049
2017-03-21 15:05:43.048251, slv, 022772fffe0d7313(unknown)/1,  0.000252168, -0.000018924,  0.000222049,  0.000242929, -13299.537000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000242929,  0.000222049
2017-03-21 15:05:43.559963, slv, 022772fffe0d7313(unknown)/1,  0.000251858, -0.000018924,  0.000238950,  0.000242929, -13318.461000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000242929,  0.000238950
2017-03-21 15:05:44.048181, slv, 022772fffe0d7313(unknown)/1,  0.000251858, -0.000047003,  0.000238950,  0.000167090, -13318.461000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000167090,  0.000238950
2017-03-21 15:05:45.048226, slv, 022772fffe0d7313(unknown)/1,  0.000251858, -0.000059490,  0.000238950,  0.000217646, -13365.464000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000217646,  0.000238950
2017-03-21 15:05:45.206757, slv, 022772fffe0d7313(unknown)/1,  0.000251441, -0.000059490,  0.000201043,  0.000217646, -13424.954000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000217646,  0.000201043
2017-03-21 15:05:46.048220, slv, 022772fffe0d7313(unknown)/1,  0.000251441, -0.000034463,  0.000201043,  0.000216726, -13424.954000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000216726,  0.000201043
2017-03-21 15:05:47.013376, slv, 022772fffe0d7313(unknown)/1,  0.000250607, -0.000034463,  0.000156889,  0.000216726, -13459.417000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000216726,  0.000156889
2017-03-21 15:05:47.049083, slv, 022772fffe0d7313(unknown)/1,  0.000250607, -0.000042719,  0.000156889,  0.000199883, -13459.417000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000199883,  0.000156889
2017-03-21 15:05:48.048215, slv, 022772fffe0d7313(unknown)/1,  0.000250607, -0.000048060,  0.000156889,  0.000205211, -13502.136000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000205211,  0.000156889
2017-03-21 15:05:48.598694, slv, 022772fffe0d7313(unknown)/1,  0.000249507, -0.000048060,  0.000142069,  0.000205211, -13550.196000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000205211,  0.000142069
2017-03-21 15:05:49.048318, slv, 022772fffe0d7313(unknown)/1,  0.000249507,  0.000008815,  0.000142069,  0.000312533, -13550.196000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000312533,  0.000142069
2017-03-21 15:05:50.040966, slv, 022772fffe0d7313(unknown)/1,  0.000248797,  0.000008815,  0.000156549,  0.000312533, -13541.381000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000312533,  0.000156549
2017-03-21 15:05:50.048213, slv, 022772fffe0d7313(unknown)/1,  0.000248797,  0.000014766,  0.000156549,  0.000215302, -13541.381000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000215302,  0.000156549
2017-03-21 15:05:50.211090, slv, 022772fffe0d7313(unknown)/1,  0.000248174,  0.000014766,  0.000151353,  0.000215302, -13526.615000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000215302,  0.000151353
2017-03-21 15:05:51.043382, slv, 022772fffe0d7313(unknown)/1,  0.000247289,  0.000014766,  0.000184147,  0.000215302, -13526.615000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000215302,  0.000184147
2017-03-21 15:05:51.048213, slv, 022772fffe0d7313(unknown)/1,  0.000247289, -0.000037414,  0.000184147,  0.000205954, -13526.615000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000205954,  0.000184147
2017-03-21 15:05:52.050100, slv, 022772fffe0d7313(unknown)/1,  0.000247289,  0.000489252,  0.000184147,  0.001267127, -13564.029000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.001267127,  0.000184147
2017-03-21 15:05:52.470863, slv, 022772fffe0d7313(unknown)/1,  0.000250544,  0.000489252,  0.000155859,  0.001267127, -13074.777000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.001267127,  0.000155859
2017-03-21 15:05:53.048198, slv, 022772fffe0d7313(unknown)/1,  0.000250544,  0.000473117,  0.000155859,  0.000176939, -13074.777000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000176939,  0.000155859
2017-03-21 15:05:53.966396, slv, 022772fffe0d7313(unknown)/1,  0.000253921,  0.000473117,  0.000266809,  0.000176939, -12601.660000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000176939,  0.000266809
2017-03-21 15:05:54.048217, slv, 022772fffe0d7313(unknown)/1,  0.000253921, -0.000078906,  0.000266809,  0.000169713, -12601.660000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000169713,  0.000266809
2017-03-21 15:05:55.048276, slv, 022772fffe0d7313(unknown)/1,  0.000253921, -0.000065901,  0.000266809,  0.000206327, -12680.566000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000206327,  0.000266809
2017-03-21 15:05:55.548872, slv, 022772fffe0d7313(unknown)/1,  0.000253479, -0.000065901,  0.000252336,  0.000206327, -12746.467000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000206327,  0.000252336
2017-03-21 15:05:56.048206, slv, 022772fffe0d7313(unknown)/1,  0.000253479, -0.000064194,  0.000252336,  0.000172685, -12746.467000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000172685,  0.000252336
2017-03-21 15:05:56.784401, slv, 022772fffe0d7313(unknown)/1,  0.000253172, -0.000064194,  0.000304039,  0.000172685, -12810.661000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000172685,  0.000304039
2017-03-21 15:05:57.048201, slv, 022772fffe0d7313(unknown)/1,  0.000253172, -0.000075490,  0.000304039,  0.000182985, -12810.661000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000182985,  0.000304039
2017-03-21 15:05:57.714241, slv, 022772fffe0d7313(unknown)/1,  0.000252858, -0.000075490,  0.000272704,  0.000182985, -12886.151000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000182985,  0.000272704
2017-03-21 15:05:58.048211, slv, 022772fffe0d7313(unknown)/1,  0.000252858, -0.000047874,  0.000272704,  0.000227296, -12886.151000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000227296,  0.000272704
2017-03-21 15:05:59.048924, slv, 022772fffe0d7313(unknown)/1,  0.000252858,  0.000306431,  0.000272704,  0.000891282, -12934.025000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000891282,  0.000272704
2017-03-21 15:05:59.670900, slv, 022772fffe0d7313(unknown)/1,  0.000255434,  0.000306431,  0.000323857,  0.000891282, -12627.594000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000891282,  0.000323857
2017-03-21 15:06:00.048269, slv, 022772fffe0d7313(unknown)/1,  0.000255434,  0.000309656,  0.000323857,  0.000236321, -12627.594000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000236321,  0.000323857
2017-03-21 15:06:01.048113, slv, 022772fffe0d7313(unknown)/1,  0.000255434, -0.000094772,  0.000323857,  0.000085001, -12317.938000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000085001,  0.000323857
2017-03-21 15:06:01.410120, slv, 022772fffe0d7313(unknown)/1,  0.000257838, -0.000094772,  0.000336996,  0.000085001, -12412.710000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000085001,  0.000336996
2017-03-21 15:06:02.051153, slv, 022772fffe0d7313(unknown)/1,  0.000257838,  0.001338514,  0.000336996,  0.003105299, -12412.710000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.003105299,  0.000336996
2017-03-21 15:06:02.312076, slv, 022772fffe0d7313(unknown)/1,  0.000268794,  0.001338514,  0.000308874,  0.003105299, -11074.196000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.003105299,  0.000308874
2017-03-21 15:06:03.048081, slv, 022772fffe0d7313(unknown)/1,  0.000268794,  0.001293108,  0.000308874,  0.000007549, -11074.196000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000007549,  0.000308874
2017-03-21 15:06:04.047926, slv, 022772fffe0d7313(unknown)/1,  0.000268794, -0.000330858,  0.000308874, -0.000131679, -9781.088000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142, -0.000131679,  0.000308874
2017-03-21 15:06:04.152216, slv, 022772fffe0d7313(unknown)/1,  0.000279722, -0.000330858,  0.000590311, -0.000131679, -10111.946000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142, -0.000131679,  0.000590311
2017-03-21 15:06:05.047869, slv, 022772fffe0d7313(unknown)/1,  0.000279722, -0.000422889,  0.000590311, -0.000165584, -10111.946000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142, -0.000165584,  0.000590311
2017-03-21 15:06:05.320990, slv, 022772fffe0d7313(unknown)/1,  0.000278662, -0.000422889,  0.000554560, -0.000165584, -10534.835000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142, -0.000165584,  0.000554560
2017-03-21 15:06:06.047942, slv, 022772fffe0d7313(unknown)/1,  0.000278662, -0.000406979,  0.000554560, -0.000089990, -10534.835000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142, -0.000089990,  0.000554560
2017-03-21 15:06:07.047960, slv, 022772fffe0d7313(unknown)/1,  0.000278662, -0.000361497,  0.000554560, -0.000075680, -10941.814000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142, -0.000075680,  0.000554560
2017-03-21 15:06:07.300314, slv, 022772fffe0d7313(unknown)/1,  0.000277438, -0.000361497,  0.000488009, -0.000075680, -11303.311000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142, -0.000075680,  0.000488009
2017-03-21 15:06:07.909185, slv, 022772fffe0d7313(unknown)/1,  0.000276213, -0.000361497,  0.000459589, -0.000075680, -11303.311000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142, -0.000075680,  0.000459589
2017-03-21 15:06:08.048774, slv, 022772fffe0d7313(unknown)/1,  0.000276213, -0.000332784,  0.000459589, -0.000035013, -11303.311000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142, -0.000035013,  0.000459589
2017-03-21 15:06:09.047994, slv, 022772fffe0d7313(unknown)/1,  0.000276213, -0.000307833,  0.000459589, -0.000028228, -11636.095000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142, -0.000028228,  0.000459589
2017-03-21 15:06:09.052916, slv, 022772fffe0d7313(unknown)/1,  0.000274740, -0.000307833,  0.000372191, -0.000028228, -11943.928000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142, -0.000028228,  0.000372191
2017-03-21 15:06:10.048042, slv, 022772fffe0d7313(unknown)/1,  0.000274740, -0.000283039,  0.000372191,  0.000013102, -11943.928000000, S, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000013102,  0.000372191
2017-03-21 15:06:10.192403, slv, 022772fffe0d7313(unknown)/1,  0.000273395, -0.000283039,  0.000397591,  0.000013102, -12226.967000000, D, 0.000248488, 4473, 0.000015699, 64570, -13467, 142,  0.000013102,  0.000397591
2017-03-21 15:06:11.048031, slv, 022772fffe0d7313(unknown)/1,  0.000273395, -0.000255187,  0.000397591,  0.000024659, -12226.967000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000024659,  0.000397591
2017-03-21 15:06:11.670810, slv, 022772fffe0d7313(unknown)/1,  0.000272069, -0.000255187,  0.000318743,  0.000024659, -12482.154000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000024659,  0.000318743
2017-03-21 15:06:12.048084, slv, 022772fffe0d7313(unknown)/1,  0.000272069, -0.000231386,  0.000318743,  0.000058032, -12482.154000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000058032,  0.000318743
2017-03-21 15:06:13.048963, slv, 022772fffe0d7313(unknown)/1,  0.000272069, -0.000208523,  0.000318743,  0.000069059, -12713.540000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000069059,  0.000318743
2017-03-21 15:06:13.158444, slv, 022772fffe0d7313(unknown)/1,  0.000270586, -0.000208523,  0.000296272,  0.000069059, -12922.063000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000069059,  0.000296272
2017-03-21 15:06:13.640743, slv, 022772fffe0d7313(unknown)/1,  0.000269151, -0.000208523,  0.000280543,  0.000069059, -12922.063000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000069059,  0.000280543
2017-03-21 15:06:14.048107, slv, 022772fffe0d7313(unknown)/1,  0.000269151, -0.000184442,  0.000280543,  0.000103277, -12922.063000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000103277,  0.000280543
2017-03-21 15:06:14.111305, slv, 022772fffe0d7313(unknown)/1,  0.000267758, -0.000184442,  0.000267139,  0.000103277, -13106.505000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000103277,  0.000267139
2017-03-21 15:06:15.048156, slv, 022772fffe0d7313(unknown)/1,  0.000267758, -0.000144477,  0.000267139,  0.000144677, -13106.505000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000144677,  0.000267139
2017-03-21 15:06:15.739110, slv, 022772fffe0d7313(unknown)/1,  0.000266631, -0.000144477,  0.000267437,  0.000144677, -13250.982000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000144677,  0.000267437
2017-03-21 15:06:16.048173, slv, 022772fffe0d7313(unknown)/1,  0.000266631, -0.000133819,  0.000267437,  0.000122072, -13250.982000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000122072,  0.000267437
2017-03-21 15:06:16.601819, slv, 022772fffe0d7313(unknown)/1,  0.000265540, -0.000133819,  0.000252962,  0.000122072, -13384.801000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000122072,  0.000252962
2017-03-21 15:06:17.048160, slv, 022772fffe0d7313(unknown)/1,  0.000265540, -0.000135343,  0.000252962,  0.000139412, -13384.801000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000139412,  0.000252962
2017-03-21 15:06:17.400772, slv, 022772fffe0d7313(unknown)/1,  0.000264429, -0.000135343,  0.000263283,  0.000139412, -13520.144000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000139412,  0.000263283
2017-03-21 15:06:18.048991, slv, 022772fffe0d7313(unknown)/1,  0.000264429, -0.000104296,  0.000263283,  0.000181964, -13520.144000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000181964,  0.000263283
2017-03-21 15:06:18.107928, slv, 022772fffe0d7313(unknown)/1,  0.000263634, -0.000104296,  0.000269458,  0.000181964, -13624.440000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000181964,  0.000269458
2017-03-21 15:06:19.025583, slv, 022772fffe0d7313(unknown)/1,  0.000262921, -0.000104296,  0.000238736,  0.000181964, -13624.440000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000181964,  0.000238736
2017-03-21 15:06:19.048191, slv, 022772fffe0d7313(unknown)/1,  0.000262921, -0.000083679,  0.000238736,  0.000178026, -13624.440000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000178026,  0.000238736
2017-03-21 15:06:20.048246, slv, 022772fffe0d7313(unknown)/1,  0.000262921, -0.000056204,  0.000238736,  0.000235407, -13708.119000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000235407,  0.000238736
2017-03-21 15:06:20.125842, slv, 022772fffe0d7313(unknown)/1,  0.000261998, -0.000056204,  0.000159371,  0.000235407, -13764.323000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000235407,  0.000159371
2017-03-21 15:06:21.048256, slv, 022772fffe0d7313(unknown)/1,  0.000261998, -0.000039911,  0.000159371,  0.000209689, -13764.323000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000209689,  0.000159371
2017-03-21 15:06:21.480609, slv, 022772fffe0d7313(unknown)/1,  0.000260874, -0.000039911,  0.000155708,  0.000209689, -13804.234000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000209689,  0.000155708
2017-03-21 15:06:22.045054, slv, 022772fffe0d7313(unknown)/1,  0.000259778, -0.000039911,  0.000187879,  0.000209689, -13804.234000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000209689,  0.000187879
2017-03-21 15:06:22.048256, slv, 022772fffe0d7313(unknown)/1,  0.000259778, -0.000036281,  0.000187879,  0.000239524, -13804.234000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000239524,  0.000187879
2017-03-21 15:06:22.951985, slv, 022772fffe0d7313(unknown)/1,  0.000259034, -0.000036281,  0.000211612,  0.000239524, -13840.515000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000239524,  0.000211612
2017-03-21 15:06:23.048981, slv, 022772fffe0d7313(unknown)/1,  0.000259034, -0.000031051,  0.000211612,  0.000217185, -13840.515000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000217185,  0.000211612
2017-03-21 15:06:23.891928, slv, 022772fffe0d7313(unknown)/1,  0.000258649, -0.000031051,  0.000269207,  0.000217185, -13871.566000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000217185,  0.000269207
2017-03-21 15:06:23.898213, slv, 022772fffe0d7313(unknown)/1,  0.000258122, -0.000031051,  0.000196011,  0.000217185, -13871.566000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000217185,  0.000196011
2017-03-21 15:06:24.048687, slv, 022772fffe0d7313(unknown)/1,  0.000258122,  0.000168536,  0.000196011,  0.000637042, -13871.566000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000637042,  0.000196011
2017-03-21 15:06:24.975185, slv, 022772fffe0d7313(unknown)/1,  0.000259018,  0.000168536,  0.000211499,  0.000637042, -13703.030000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000637042,  0.000211499
2017-03-21 15:06:25.048231, slv, 022772fffe0d7313(unknown)/1,  0.000259018,  0.000161584,  0.000211499,  0.000203266, -13703.030000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000203266,  0.000211499
2017-03-21 15:06:26.048303, slv, 022772fffe0d7313(unknown)/1,  0.000259018, -0.000025414,  0.000211499,  0.000263942, -13541.446000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000263942,  0.000211499
2017-03-21 15:06:26.747213, slv, 022772fffe0d7313(unknown)/1,  0.000260158, -0.000025414,  0.000215436,  0.000263942, -13566.860000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000263942,  0.000215436
2017-03-21 15:06:27.048203, slv, 022772fffe0d7313(unknown)/1,  0.000260158, -0.000037694,  0.000215436,  0.000179845, -13566.860000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000179845,  0.000215436
2017-03-21 15:06:28.049249, slv, 022772fffe0d7313(unknown)/1,  0.000260158, -0.000023751,  0.000215436,  0.000292969, -13604.554000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000292969,  0.000215436
2017-03-21 15:06:28.180978, slv, 022772fffe0d7313(unknown)/1,  0.000259833, -0.000023751,  0.000185004,  0.000292969, -13628.305000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000292969,  0.000185004
2017-03-21 15:06:28.753153, slv, 022772fffe0d7313(unknown)/1,  0.000259578, -0.000023751,  0.000203041,  0.000292969, -13628.305000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000292969,  0.000203041
2017-03-21 15:06:29.048312, slv, 022772fffe0d7313(unknown)/1,  0.000259578,  0.000044362,  0.000203041,  0.000315492, -13628.305000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000315492,  0.000203041
2017-03-21 15:06:30.048206, slv, 022772fffe0d7313(unknown)/1,  0.000259578,  0.000000081,  0.000203041,  0.000203826, -13583.943000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000203826,  0.000203041
2017-03-21 15:06:30.107628, slv, 022772fffe0d7313(unknown)/1,  0.000259148,  0.000000081,  0.000228503,  0.000203826, -13583.862000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000203826,  0.000228503
2017-03-21 15:06:30.776709, slv, 022772fffe0d7313(unknown)/1,  0.000258587,  0.000000081,  0.000256876,  0.000203826, -13583.862000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000203826,  0.000256876
2017-03-21 15:06:31.048250, slv, 022772fffe0d7313(unknown)/1,  0.000258587, -0.000055621,  0.000256876,  0.000203096, -13583.862000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000203096,  0.000256876
2017-03-21 15:06:32.050158, slv, 022772fffe0d7313(unknown)/1,  0.000258587,  0.000091741,  0.000256876,  0.000497559, -13639.483000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000497559,  0.000256876
2017-03-21 15:06:32.278729, slv, 022772fffe0d7313(unknown)/1,  0.000259345,  0.000091741,  0.000270099,  0.000497559, -13547.742000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000497559,  0.000270099
2017-03-21 15:06:33.049744, slv, 022772fffe0d7313(unknown)/1,  0.000259345,  0.000268261,  0.000270099,  0.000556895, -13547.742000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000556895,  0.000270099
2017-03-21 15:06:33.589443, slv, 022772fffe0d7313(unknown)/1,  0.000261303,  0.000268261,  0.000214136,  0.000556895, -13279.481000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000556895,  0.000214136
2017-03-21 15:06:33.997640, slv, 022772fffe0d7313(unknown)/1,  0.000263506,  0.000268261,  0.000281242,  0.000556895, -13279.481000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000556895,  0.000281242
2017-03-21 15:06:34.048150, slv, 022772fffe0d7313(unknown)/1,  0.000263506,  0.000080207,  0.000281242,  0.000126369, -13279.481000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000126369,  0.000281242
2017-03-21 15:06:34.401327, slv, 022772fffe0d7313(unknown)/1,  0.000263972,  0.000080207,  0.000208801,  0.000126369, -13199.274000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000126369,  0.000208801
2017-03-21 15:06:35.048201, slv, 022772fffe0d7313(unknown)/1,  0.000263972, -0.000109953,  0.000208801,  0.000181201, -13199.274000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000181201,  0.000208801
2017-03-21 15:06:35.552206, slv, 022772fffe0d7313(unknown)/1,  0.000262845, -0.000109953,  0.000250942,  0.000181201, -13309.227000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000181201,  0.000250942
2017-03-21 15:06:36.048228, slv, 022772fffe0d7313(unknown)/1,  0.000262845, -0.000059404,  0.000250942,  0.000226806, -13309.227000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000226806,  0.000250942
2017-03-21 15:06:37.048191, slv, 022772fffe0d7313(unknown)/1,  0.000262845, -0.000067620,  0.000250942,  0.000163642, -13368.631000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000163642,  0.000250942
2017-03-21 15:06:37.128955, slv, 022772fffe0d7313(unknown)/1,  0.000261920, -0.000067620,  0.000218742,  0.000163642, -13436.251000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000163642,  0.000218742
2017-03-21 15:06:37.511932, slv, 022772fffe0d7313(unknown)/1,  0.000260943, -0.000067620,  0.000251512,  0.000163642, -13436.251000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000163642,  0.000251512
2017-03-21 15:06:38.049181, slv, 022772fffe0d7313(unknown)/1,  0.000260943, -0.000056823,  0.000251512,  0.000246499, -13436.251000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000246499,  0.000251512
2017-03-21 15:06:39.048231, slv, 022772fffe0d7313(unknown)/1,  0.000260943, -0.000043112,  0.000251512,  0.000189163, -13493.074000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000189163,  0.000251512
2017-03-21 15:06:39.271438, slv, 022772fffe0d7313(unknown)/1,  0.000260126, -0.000043112,  0.000230250,  0.000189163, -13536.186000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000189163,  0.000230250
2017-03-21 15:06:39.991848, slv, 022772fffe0d7313(unknown)/1,  0.000259277, -0.000043112,  0.000214630,  0.000189163, -13536.186000000, D, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.000189163,  0.000214630
2017-03-21 15:06:40.050058, slv, 022772fffe0d7313(unknown)/1,  0.000259277,  0.000871488,  0.000214630,  0.002074034, -13536.186000000, S, 0.000258499, 10949, 0.000034748, 415074, -12482, 1094,  0.002074034,  0.000214630
2017-03-21 15:06:41.048146, slv, 022772fffe0d7313(unknown)/1,  0.000259277,  0.000837040,  0.000214630,  0.000118601, -12664.698000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000118601,  0.000214630
2017-03-21 15:06:41.513948, slv, 022772fffe0d7313(unknown)/1,  0.000258468,  0.000837040,  0.000307705,  0.000118601, -11827.658000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000118601,  0.000307705
2017-03-21 15:06:42.048079, slv, 022772fffe0d7313(unknown)/1,  0.000258468, -0.000166026,  0.000307705,  0.000067092, -11827.658000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000067092,  0.000307705
2017-03-21 15:06:42.751833, slv, 022772fffe0d7313(unknown)/1,  0.000257893, -0.000166026,  0.000393227,  0.000067092, -11993.684000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000067092,  0.000393227
2017-03-21 15:06:42.959712, slv, 022772fffe0d7313(unknown)/1,  0.000257492, -0.000166026,  0.000401435,  0.000067092, -11993.684000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000067092,  0.000401435
2017-03-21 15:06:42.963847, slv, 022772fffe0d7313(unknown)/1,  0.000256943, -0.000166026,  0.000353796,  0.000067092, -11993.684000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000067092,  0.000353796
2017-03-21 15:06:43.049032, slv, 022772fffe0d7313(unknown)/1,  0.000256943, -0.000128424,  0.000353796,  0.000191471, -11993.684000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000191471,  0.000353796
2017-03-21 15:06:44.048069, slv, 022772fffe0d7313(unknown)/1,  0.000256943, -0.000129835,  0.000353796,  0.000062744, -12122.108000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000062744,  0.000353796
2017-03-21 15:06:44.672191, slv, 022772fffe0d7313(unknown)/1,  0.000256339, -0.000129835,  0.000389441,  0.000062744, -12251.943000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000062744,  0.000389441
2017-03-21 15:06:45.048072, slv, 022772fffe0d7313(unknown)/1,  0.000256339, -0.000197518,  0.000389441,  0.000055501, -12251.943000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000055501,  0.000389441
2017-03-21 15:06:46.048142, slv, 022772fffe0d7313(unknown)/1,  0.000256339, -0.000188013,  0.000389441,  0.000081151, -12449.461000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000081151,  0.000389441
2017-03-21 15:06:46.507625, slv, 022772fffe0d7313(unknown)/1,  0.000255645, -0.000188013,  0.000314236,  0.000081151, -12637.474000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000081151,  0.000314236
2017-03-21 15:06:47.048138, slv, 022772fffe0d7313(unknown)/1,  0.000255645, -0.000173626,  0.000314236,  0.000083580, -12637.474000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000083580,  0.000314236
2017-03-21 15:06:47.374480, slv, 022772fffe0d7313(unknown)/1,  0.000254887, -0.000173626,  0.000349442,  0.000083580, -12811.100000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000083580,  0.000349442
2017-03-21 15:06:47.881505, slv, 022772fffe0d7313(unknown)/1,  0.000254313, -0.000173626,  0.000356083,  0.000083580, -12811.100000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000083580,  0.000356083
2017-03-21 15:06:48.054674, slv, 022772fffe0d7313(unknown)/1,  0.000254313, -0.000117539,  0.000356083,  0.000191298, -12811.100000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000191298,  0.000356083
2017-03-21 15:06:48.423941, slv, 022772fffe0d7313(unknown)/1,  0.000254091, -0.000117539,  0.000329570,  0.000191298, -12928.639000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000191298,  0.000329570
2017-03-21 15:06:49.048754, slv, 022772fffe0d7313(unknown)/1,  0.000254091,  0.000202563,  0.000329570,  0.000722232, -12928.639000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000722232,  0.000329570
2017-03-21 15:06:50.048179, slv, 022772fffe0d7313(unknown)/1,  0.000254091,  0.000168002,  0.000329570,  0.000121955, -12726.076000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000121955,  0.000329570
2017-03-21 15:06:50.208288, slv, 022772fffe0d7313(unknown)/1,  0.000253700,  0.000168002,  0.000273482,  0.000121955, -12558.074000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000121955,  0.000273482
2017-03-21 15:06:51.048148, slv, 022772fffe0d7313(unknown)/1,  0.000253700, -0.000132525,  0.000273482,  0.000120786, -12558.074000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000120786,  0.000273482
2017-03-21 15:06:51.815576, slv, 022772fffe0d7313(unknown)/1,  0.000253214, -0.000132525,  0.000374135,  0.000120786, -12690.599000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000120786,  0.000374135
2017-03-21 15:06:52.048091, slv, 022772fffe0d7313(unknown)/1,  0.000253214, -0.000153582,  0.000374135,  0.000078964, -12690.599000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000078964,  0.000374135
2017-03-21 15:06:53.049027, slv, 022772fffe0d7313(unknown)/1,  0.000253214, -0.000152450,  0.000374135,  0.000122564, -12844.181000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000122564,  0.000374135
2017-03-21 15:06:53.712497, slv, 022772fffe0d7313(unknown)/1,  0.000252758, -0.000152450,  0.000278548,  0.000122564, -12996.631000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000122564,  0.000278548
2017-03-21 15:06:54.048235, slv, 022772fffe0d7313(unknown)/1,  0.000252758, -0.000081937,  0.000278548,  0.000219534, -12996.631000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000219534,  0.000278548
2017-03-21 15:06:54.060956, slv, 022772fffe0d7313(unknown)/1,  0.000252086, -0.000081937,  0.000218418,  0.000219534, -13078.568000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000219534,  0.000218418
2017-03-21 15:06:54.574998, slv, 022772fffe0d7313(unknown)/1,  0.000251660, -0.000081937,  0.000241850,  0.000219534, -13078.568000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000219534,  0.000241850
2017-03-21 15:06:55.048203, slv, 022772fffe0d7313(unknown)/1,  0.000251660, -0.000070245,  0.000241850,  0.000144393, -13078.568000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000144393,  0.000241850
2017-03-21 15:06:55.411764, slv, 022772fffe0d7313(unknown)/1,  0.000251044, -0.000070245,  0.000243092,  0.000144393, -13148.813000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000144393,  0.000243092
2017-03-21 15:06:55.766681, slv, 022772fffe0d7313(unknown)/1,  0.000250331, -0.000070245,  0.000289755,  0.000144393, -13148.813000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000144393,  0.000289755
2017-03-21 15:06:56.048167, slv, 022772fffe0d7313(unknown)/1,  0.000250331, -0.000115396,  0.000289755,  0.000126805, -13148.813000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000126805,  0.000289755
2017-03-21 15:06:57.048180, slv, 022772fffe0d7313(unknown)/1,  0.000250331, -0.000120997,  0.000289755,  0.000131863, -13264.209000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000131863,  0.000289755
2017-03-21 15:06:57.357360, slv, 022772fffe0d7313(unknown)/1,  0.000249607, -0.000120997,  0.000249863,  0.000131863, -13385.206000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000131863,  0.000249863
2017-03-21 15:06:57.966015, slv, 022772fffe0d7313(unknown)/1,  0.000248659, -0.000120997,  0.000242129,  0.000131863, -13385.206000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000131863,  0.000242129
2017-03-21 15:06:58.049098, slv, 022772fffe0d7313(unknown)/1,  0.000248659, -0.000088583,  0.000242129,  0.000189961, -13385.206000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000189961,  0.000242129
2017-03-21 15:06:59.048223, slv, 022772fffe0d7313(unknown)/1,  0.000248659, -0.000047712,  0.000242129,  0.000211932, -13473.789000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000211932,  0.000242129
2017-03-21 15:06:59.754575, slv, 022772fffe0d7313(unknown)/1,  0.000248083, -0.000047712,  0.000261197,  0.000211932, -13521.501000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000211932,  0.000261197
2017-03-21 15:06:59.917253, slv, 022772fffe0d7313(unknown)/1,  0.000247744, -0.000047712,  0.000220595,  0.000211932, -13521.501000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000211932,  0.000220595
2017-03-21 15:07:00.048822, slv, 022772fffe0d7313(unknown)/1,  0.000247744,  0.000071683,  0.000220595,  0.000427836, -13521.501000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000427836,  0.000220595
2017-03-21 15:07:01.048368, slv, 022772fffe0d7313(unknown)/1,  0.000247744,  0.000137724,  0.000220595,  0.000343101, -13449.818000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000343101,  0.000220595
2017-03-21 15:07:01.880140, slv, 022772fffe0d7313(unknown)/1,  0.000247925,  0.000137724,  0.000261721,  0.000343101, -13312.094000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000343101,  0.000261721
2017-03-21 15:07:02.048387, slv, 022772fffe0d7313(unknown)/1,  0.000247925,  0.000108057,  0.000261721,  0.000368683, -13312.094000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000368683,  0.000261721
2017-03-21 15:07:02.337568, slv, 022772fffe0d7313(unknown)/1,  0.000248946,  0.000108057,  0.000279491,  0.000368683, -13204.037000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000368683,  0.000279491
2017-03-21 15:07:03.049156, slv, 022772fffe0d7313(unknown)/1,  0.000248946,  0.000084305,  0.000279491,  0.000296798, -13204.037000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000296798,  0.000279491
2017-03-21 15:07:04.001995, slv, 022772fffe0d7313(unknown)/1,  0.000249878,  0.000084305,  0.000289297,  0.000296798, -13119.732000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000296798,  0.000289297
2017-03-21 15:07:04.048138, slv, 022772fffe0d7313(unknown)/1,  0.000249878, -0.000032998,  0.000289297,  0.000136030, -13119.732000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000136030,  0.000289297
2017-03-21 15:07:05.048299, slv, 022772fffe0d7313(unknown)/1,  0.000249878, -0.000060841,  0.000289297,  0.000242043, -13152.730000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000242043,  0.000289297
2017-03-21 15:07:05.275572, slv, 022772fffe0d7313(unknown)/1,  0.000250160, -0.000060841,  0.000243568,  0.000242043, -13213.571000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000242043,  0.000243568
2017-03-21 15:07:06.048160, slv, 022772fffe0d7313(unknown)/1,  0.000250160, -0.000050473,  0.000243568,  0.000157047, -13213.571000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000157047,  0.000243568
2017-03-21 15:07:06.141007, slv, 022772fffe0d7313(unknown)/1,  0.000249748, -0.000050473,  0.000252524,  0.000157047, -13264.044000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000157047,  0.000252524
2017-03-21 15:07:06.208972, slv, 022772fffe0d7313(unknown)/1,  0.000248939, -0.000050473,  0.000225390,  0.000157047, -13264.044000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000157047,  0.000225390
2017-03-21 15:07:06.633763, slv, 022772fffe0d7313(unknown)/1,  0.000250300, -0.000050473,  0.000804640,  0.000157047, -13264.044000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000157047,  0.000804640
2017-03-21 15:07:07.048152, slv, 022772fffe0d7313(unknown)/1,  0.000250300, -0.000112696,  0.000804640,  0.000118019, -13264.044000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000118019,  0.000804640
2017-03-21 15:07:07.075309, slv, 022772fffe0d7313(unknown)/1,  0.000251540, -0.000112696,  0.000239036,  0.000118019, -13376.740000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000118019,  0.000239036
2017-03-21 15:07:07.526069, slv, 022772fffe0d7313(unknown)/1,  0.000250573, -0.000112696,  0.000283512,  0.000118019, -13376.740000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000118019,  0.000283512
2017-03-21 15:07:07.709731, slv, 022772fffe0d7313(unknown)/1,  0.000249801, -0.000112696,  0.000285238,  0.000118019, -13376.740000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000118019,  0.000285238
2017-03-21 15:07:08.049136, slv, 022772fffe0d7313(unknown)/1,  0.000249801, -0.000111400,  0.000285238,  0.000159281, -13376.740000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000159281,  0.000285238
2017-03-21 15:07:08.872087, slv, 022772fffe0d7313(unknown)/1,  0.000249077, -0.000111400,  0.000251276,  0.000159281, -13488.140000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000159281,  0.000251276
2017-03-21 15:07:09.048247, slv, 022772fffe0d7313(unknown)/1,  0.000249077, -0.000076505,  0.000251276,  0.000186587, -13488.140000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000186587,  0.000251276
2017-03-21 15:07:10.048254, slv, 022772fffe0d7313(unknown)/1,  0.000249077, -0.000037297,  0.000251276,  0.000236973, -13564.645000000, S, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000236973,  0.000251276
2017-03-21 15:07:10.844810, slv, 022772fffe0d7313(unknown)/1,  0.000248522, -0.000037297,  0.000206688,  0.000236973, -13601.942000000, D, 0.000262358, 3757, -0.000014591, 203891, -13423, 348,  0.000236973,  0.000206688
2017-03-21 15:07:11.048315, slv, 022772fffe0d7313(unknown)/1,  0.000248522, -0.000025813,  0.000206688,  0.000209000, -13601.942000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000209000,  0.000206688
2017-03-21 15:07:12.051561, slv, 022772fffe0d7313(unknown)/1,  0.000248522,  0.001629691,  0.000206688,  0.003547427, -13627.755000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.003547427,  0.000206688
2017-03-21 15:07:12.266083, slv, 022772fffe0d7313(unknown)/1,  0.000261056,  0.001629691,  0.000211595,  0.003547427, -11998.064000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.003547427,  0.000211595
2017-03-21 15:07:13.048838, slv, 022772fffe0d7313(unknown)/1,  0.000261056,  0.001536684,  0.000211595,  0.000035520, -11998.064000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000035520,  0.000211595
2017-03-21 15:07:13.636200, slv, 022772fffe0d7313(unknown)/1,  0.000273727,  0.001536684,  0.000493381,  0.000035520, -10461.380000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000035520,  0.000493381
2017-03-21 15:07:14.047916, slv, 022772fffe0d7313(unknown)/1,  0.000273727, -0.000310281,  0.000493381, -0.000121300, -10461.380000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000121300,  0.000493381
2017-03-21 15:07:15.048003, slv, 022772fffe0d7313(unknown)/1,  0.000273727, -0.000347744,  0.000493381, -0.000026736, -10771.661000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000026736,  0.000493381
2017-03-21 15:07:15.613005, slv, 022772fffe0d7313(unknown)/1,  0.000273336, -0.000347744,  0.000492604, -0.000026736, -11119.405000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000026736,  0.000492604
2017-03-21 15:07:16.047975, slv, 022772fffe0d7313(unknown)/1,  0.000273336, -0.000305253,  0.000492604, -0.000036708, -11119.405000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000036708,  0.000492604
2017-03-21 15:07:16.742404, slv, 022772fffe0d7313(unknown)/1,  0.000272466, -0.000305253,  0.000441434, -0.000036708, -11424.658000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000036708,  0.000441434
2017-03-21 15:07:17.048055, slv, 022772fffe0d7313(unknown)/1,  0.000272466, -0.000282332,  0.000441434,  0.000017845, -11424.658000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000017845,  0.000441434
2017-03-21 15:07:17.947841, slv, 022772fffe0d7313(unknown)/1,  0.000271732, -0.000282332,  0.000479479,  0.000017845, -11706.990000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000017845,  0.000479479
2017-03-21 15:07:18.048911, slv, 022772fffe0d7313(unknown)/1,  0.000271732, -0.000265700,  0.000479479, -0.000005049, -11706.990000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000005049,  0.000479479
2017-03-21 15:07:18.791206, slv, 022772fffe0d7313(unknown)/1,  0.000270950, -0.000265700,  0.000394542, -0.000005049, -11972.690000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000005049,  0.000394542
2017-03-21 15:07:19.048036, slv, 022772fffe0d7313(unknown)/1,  0.000270950, -0.000257428,  0.000394542,  0.000032873, -11972.690000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000032873,  0.000394542
2017-03-21 15:07:20.048076, slv, 022772fffe0d7313(unknown)/1,  0.000270950, -0.000233432,  0.000394542,  0.000042162, -12230.118000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000042162,  0.000394542
2017-03-21 15:07:20.427480, slv, 022772fffe0d7313(unknown)/1,  0.000269888, -0.000233432,  0.000380333,  0.000042162, -12463.550000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000042162,  0.000380333
2017-03-21 15:07:21.048104, slv, 022772fffe0d7313(unknown)/1,  0.000269888, -0.000211135,  0.000380333,  0.000076405, -12463.550000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000076405,  0.000380333
2017-03-21 15:07:22.048131, slv, 022772fffe0d7313(unknown)/1,  0.000269888, -0.000179010,  0.000380333,  0.000105349, -12674.685000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000105349,  0.000380333
2017-03-21 15:07:22.175097, slv, 022772fffe0d7313(unknown)/1,  0.000268972, -0.000179010,  0.000317232,  0.000105349, -12853.695000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000105349,  0.000317232
2017-03-21 15:07:22.802783, slv, 022772fffe0d7313(unknown)/1,  0.000268113, -0.000179010,  0.000328054,  0.000105349, -12853.695000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000105349,  0.000328054
2017-03-21 15:07:23.050497, slv, 022772fffe0d7313(unknown)/1,  0.000268113, -0.000150407,  0.000328054,  0.000131836, -12853.695000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000131836,  0.000328054
2017-03-21 15:07:24.045965, slv, 022772fffe0d7313(unknown)/1,  0.000267075, -0.000150407,  0.000241579,  0.000131836, -13004.102000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000131836,  0.000241579
2017-03-21 15:07:24.054740, slv, 022772fffe0d7313(unknown)/1,  0.000267075,  0.003179751,  0.000241579,  0.006762854, -13004.102000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.006762854,  0.000241579
2017-03-21 15:07:25.047837, slv, 022772fffe0d7313(unknown)/1,  0.000267075,  0.003017774,  0.000241579, -0.000193155, -9824.351000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000193155,  0.000241579
2017-03-21 15:07:25.696176, slv, 022772fffe0d7313(unknown)/1,  0.000288978,  0.003017774,  0.006495270, -0.000193155, -6806.577000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000193155,  0.006495270
2017-03-21 15:07:26.047534, slv, 022772fffe0d7313(unknown)/1,  0.000288978, -0.000624117,  0.006495270, -0.000499027, -6806.577000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000499027,  0.006495270
2017-03-21 15:07:26.666564, slv, 022772fffe0d7313(unknown)/1,  0.000310460, -0.000624117,  0.000852340, -0.000499027, -7430.694000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000499027,  0.000852340
2017-03-21 15:07:27.047589, slv, 022772fffe0d7313(unknown)/1,  0.000310460, -0.000774521,  0.000852340, -0.000450579, -7430.694000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000450579,  0.000852340
2017-03-21 15:07:28.048444, slv, 022772fffe0d7313(unknown)/1,  0.000310460, -0.000721103,  0.000852340, -0.000370709, -8205.215000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000370709,  0.000852340
2017-03-21 15:07:28.423555, slv, 022772fffe0d7313(unknown)/1,  0.000308323, -0.000721103,  0.000712125, -0.000370709, -8926.318000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000370709,  0.000712125
2017-03-21 15:07:28.904598, slv, 022772fffe0d7313(unknown)/1,  0.000306169, -0.000721103,  0.000711058, -0.000370709, -8926.318000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000370709,  0.000711058
2017-03-21 15:07:29.047934, slv, 022772fffe0d7313(unknown)/1,  0.000306169, -0.000573182,  0.000711058, -0.000159027, -8926.318000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000159027,  0.000711058
2017-03-21 15:07:30.047832, slv, 022772fffe0d7313(unknown)/1,  0.000306169, -0.000482511,  0.000711058, -0.000193657, -9499.500000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000193657,  0.000711058
2017-03-21 15:07:30.235521, slv, 022772fffe0d7313(unknown)/1,  0.000304504, -0.000482511,  0.000651688, -0.000193657, -9982.011000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000193657,  0.000651688
2017-03-21 15:07:31.047941, slv, 022772fffe0d7313(unknown)/1,  0.000304504, -0.000456696,  0.000651688, -0.000109063, -9982.011000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000109063,  0.000651688
2017-03-21 15:07:31.583047, slv, 022772fffe0d7313(unknown)/1,  0.000303327, -0.000456696,  0.000567722, -0.000109063, -10438.707000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000109063,  0.000567722
2017-03-21 15:07:32.048438, slv, 022772fffe0d7313(unknown)/1,  0.000303327, -0.000174601,  0.000567722,  0.000367692, -10438.707000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000367692,  0.000567722
2017-03-21 15:07:32.672617, slv, 022772fffe0d7313(unknown)/1,  0.000303912, -0.000174601,  0.000536591,  0.000367692, -10613.308000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000367692,  0.000536591
2017-03-21 15:07:33.048687, slv, 022772fffe0d7313(unknown)/1,  0.000303912, -0.000200039,  0.000536591, -0.000160531, -10613.308000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000160531,  0.000536591
2017-03-21 15:07:33.791844, slv, 022772fffe0d7313(unknown)/1,  0.000304317, -0.000200039,  0.000575577, -0.000160531, -10813.347000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000160531,  0.000575577
2017-03-21 15:07:34.047889, slv, 022772fffe0d7313(unknown)/1,  0.000304317, -0.000444550,  0.000575577, -0.000120341, -10813.347000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000120341,  0.000575577
2017-03-21 15:07:35.047919, slv, 022772fffe0d7313(unknown)/1,  0.000304317, -0.000409277,  0.000575577, -0.000089579, -11257.897000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000089579,  0.000575577
2017-03-21 15:07:35.302049, slv, 022772fffe0d7313(unknown)/1,  0.000302880, -0.000409277,  0.000523905, -0.000089579, -11667.174000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000089579,  0.000523905
2017-03-21 15:07:36.047973, slv, 022772fffe0d7313(unknown)/1,  0.000302880, -0.000373698,  0.000523905, -0.000050620, -11667.174000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000050620,  0.000523905
2017-03-21 15:07:36.354318, slv, 022772fffe0d7313(unknown)/1,  0.000301241, -0.000373698,  0.000408226, -0.000050620, -12040.872000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487, -0.000050620,  0.000408226
2017-03-21 15:07:37.048017, slv, 022772fffe0d7313(unknown)/1,  0.000301241, -0.000327238,  0.000408226,  0.000000264, -12040.872000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000000264,  0.000408226
2017-03-21 15:07:37.930697, slv, 022772fffe0d7313(unknown)/1,  0.000299460, -0.000327238,  0.000391240,  0.000000264, -12368.110000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000000264,  0.000391240
2017-03-21 15:07:38.048942, slv, 022772fffe0d7313(unknown)/1,  0.000299460, -0.000259449,  0.000391240,  0.000081538, -12368.110000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000081538,  0.000391240
2017-03-21 15:07:39.048052, slv, 022772fffe0d7313(unknown)/1,  0.000299460, -0.000248013,  0.000391240,  0.000021355, -12627.559000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000021355,  0.000391240
2017-03-21 15:07:39.105152, slv, 022772fffe0d7313(unknown)/1,  0.000297686, -0.000248013,  0.000330945,  0.000021355, -12875.572000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000021355,  0.000330945
2017-03-21 15:07:39.430972, slv, 022772fffe0d7313(unknown)/1,  0.000295947, -0.000248013,  0.000372031,  0.000021355, -12875.572000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000021355,  0.000372031
2017-03-21 15:07:39.872658, slv, 022772fffe0d7313(unknown)/1,  0.000294272, -0.000248013,  0.000340251,  0.000021355, -12875.572000000, D, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000021355,  0.000340251
2017-03-21 15:07:40.048156, slv, 022772fffe0d7313(unknown)/1,  0.000294272, -0.000222155,  0.000340251,  0.000128065, -12875.572000000, S, 0.000251886, 3207, -0.000031241, 196219, -12982, 487,  0.000128065,  0.000340251
2017-03-21 15:07:41.048166, slv, 022772fffe0d7313(unknown)/1,  0.000294272, -0.000156969,  0.000340251,  0.000146540, -13097.727000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000146540,  0.000340251
2017-03-21 15:07:41.114915, slv, 022772fffe0d7313(unknown)/1,  0.000292858, -0.000156969,  0.000307021,  0.000146540, -13254.696000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000146540,  0.000307021
2017-03-21 15:07:41.864853, slv, 022772fffe0d7313(unknown)/1,  0.000292108, -0.000156969,  0.000379318,  0.000146540, -13254.696000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000146540,  0.000379318
2017-03-21 15:07:42.048130, slv, 022772fffe0d7313(unknown)/1,  0.000292108, -0.000161844,  0.000379318,  0.000116152, -13254.696000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000116152,  0.000379318
2017-03-21 15:07:42.748385, slv, 022772fffe0d7313(unknown)/1,  0.000291236, -0.000161844,  0.000303180,  0.000116152, -13416.540000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000116152,  0.000303180
2017-03-21 15:07:43.062658, slv, 022772fffe0d7313(unknown)/1,  0.000291236, -0.000185363,  0.000303180,  0.000096466, -13416.540000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000096466,  0.000303180
2017-03-21 15:07:44.048185, slv, 022772fffe0d7313(unknown)/1,  0.000291236, -0.000168715,  0.000303180,  0.000148575, -13601.903000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000148575,  0.000303180
2017-03-21 15:07:44.441200, slv, 022772fffe0d7313(unknown)/1,  0.000289856, -0.000168715,  0.000243722,  0.000148575, -13770.618000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000148575,  0.000243722
2017-03-21 15:07:45.048228, slv, 022772fffe0d7313(unknown)/1,  0.000289856, -0.000110529,  0.000243722,  0.000211457, -13770.618000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000211457,  0.000243722
2017-03-21 15:07:45.374669, slv, 022772fffe0d7313(unknown)/1,  0.000288753, -0.000110529,  0.000273252,  0.000211457, -13881.147000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000211457,  0.000273252
2017-03-21 15:07:45.420270, slv, 022772fffe0d7313(unknown)/1,  0.000287789, -0.000110529,  0.000211965,  0.000211457, -13881.147000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000211457,  0.000211965
2017-03-21 15:07:46.048185, slv, 022772fffe0d7313(unknown)/1,  0.000287789, -0.000090828,  0.000211965,  0.000184530, -13881.147000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000184530,  0.000211965
2017-03-21 15:07:47.048242, slv, 022772fffe0d7313(unknown)/1,  0.000287789, -0.000081090,  0.000211965,  0.000228867, -13971.975000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000228867,  0.000211965
2017-03-21 15:07:47.085670, slv, 022772fffe0d7313(unknown)/1,  0.000286529, -0.000081090,  0.000176245,  0.000228867, -14053.065000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000228867,  0.000176245
2017-03-21 15:07:47.440159, slv, 022772fffe0d7313(unknown)/1,  0.000285372, -0.000081090,  0.000215958,  0.000228867, -14053.065000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000228867,  0.000215958
2017-03-21 15:07:48.049352, slv, 022772fffe0d7313(unknown)/1,  0.000285372, -0.000059442,  0.000215958,  0.000225410, -14053.065000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000225410,  0.000215958
2017-03-21 15:07:48.855937, slv, 022772fffe0d7313(unknown)/1,  0.000284500, -0.000059442,  0.000248087,  0.000225410, -14112.507000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000225410,  0.000248087
2017-03-21 15:07:49.048202, slv, 022772fffe0d7313(unknown)/1,  0.000284500, -0.000072033,  0.000248087,  0.000200395, -14112.507000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000200395,  0.000248087
2017-03-21 15:07:50.048344, slv, 022772fffe0d7313(unknown)/1,  0.000284500, -0.000052313,  0.000248087,  0.000263977, -14184.540000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000263977,  0.000248087
2017-03-21 15:07:50.497963, slv, 022772fffe0d7313(unknown)/1,  0.000283578, -0.000052313,  0.000164502,  0.000263977, -14236.853000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000263977,  0.000164502
2017-03-21 15:07:51.048341, slv, 022772fffe0d7313(unknown)/1,  0.000283578, -0.000019084,  0.000164502,  0.000265931, -14236.853000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000265931,  0.000164502
2017-03-21 15:07:51.981524, slv, 022772fffe0d7313(unknown)/1,  0.000282766, -0.000019084,  0.000232142,  0.000265931, -14255.937000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000265931,  0.000232142
2017-03-21 15:07:52.048298, slv, 022772fffe0d7313(unknown)/1,  0.000282766, -0.000019680,  0.000232142,  0.000261052, -14255.937000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000261052,  0.000232142
2017-03-21 15:07:52.602441, slv, 022772fffe0d7313(unknown)/1,  0.000281902, -0.000019680,  0.000150673,  0.000261052, -14275.617000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000261052,  0.000150673
2017-03-21 15:07:53.049100, slv, 022772fffe0d7313(unknown)/1,  0.000281902, -0.000034148,  0.000150673,  0.000235320, -14275.617000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000235320,  0.000150673
2017-03-21 15:07:53.087802, slv, 022772fffe0d7313(unknown)/1,  0.000280602, -0.000034148,  0.000147721,  0.000235320, -14309.765000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000235320,  0.000147721
2017-03-21 15:07:54.048216, slv, 022772fffe0d7313(unknown)/1,  0.000280602, -0.000057879,  0.000147721,  0.000211425, -14309.765000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000211425,  0.000147721
2017-03-21 15:07:54.207550, slv, 022772fffe0d7313(unknown)/1,  0.000279142, -0.000057879,  0.000154254,  0.000211425, -14367.644000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000211425,  0.000154254
2017-03-21 15:07:54.575773, slv, 022772fffe0d7313(unknown)/1,  0.000277550, -0.000057879,  0.000131846,  0.000211425, -14367.644000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000211425,  0.000131846
2017-03-21 15:07:55.048234, slv, 022772fffe0d7313(unknown)/1,  0.000277550, -0.000072147,  0.000131846,  0.000202432, -14367.644000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000202432,  0.000131846
2017-03-21 15:07:55.688706, slv, 022772fffe0d7313(unknown)/1,  0.000275976, -0.000072147,  0.000161677,  0.000202432, -14439.791000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000202432,  0.000161677
2017-03-21 15:07:56.048368, slv, 022772fffe0d7313(unknown)/1,  0.000275976, -0.000029805,  0.000161677,  0.000291485, -14439.791000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000291485,  0.000161677
2017-03-21 15:07:56.051376, slv, 022772fffe0d7313(unknown)/1,  0.000274701, -0.000029805,  0.000121873,  0.000291485, -14469.596000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000291485,  0.000121873
2017-03-21 15:07:56.064079, slv, 022772fffe0d7313(unknown)/1,  0.000273813, -0.000029805,  0.000166634,  0.000291485, -14469.596000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000291485,  0.000166634
2017-03-21 15:07:56.152986, slv, 022772fffe0d7313(unknown)/1,  0.000273154, -0.000029805,  0.000176944,  0.000291485, -14469.596000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000291485,  0.000176944
2017-03-21 15:07:56.272528, slv, 022772fffe0d7313(unknown)/1,  0.000272615, -0.000029805,  0.000194659,  0.000291485, -14469.596000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000291485,  0.000194659
2017-03-21 15:07:56.766213, slv, 022772fffe0d7313(unknown)/1,  0.000272186, -0.000029805,  0.000203067,  0.000291485, -14469.596000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000291485,  0.000203067
2017-03-21 15:07:57.049453, slv, 022772fffe0d7313(unknown)/1,  0.000272186,  0.000590971,  0.000203067,  0.001438621, -14469.596000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.001438621,  0.000203067
2017-03-21 15:07:58.049247, slv, 022772fffe0d7313(unknown)/1,  0.000272186,  0.000652066,  0.000203067,  0.000409885, -13878.625000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000409885,  0.000203067
2017-03-21 15:07:58.185625, slv, 022772fffe0d7313(unknown)/1,  0.000272217,  0.000652066,  0.000192306,  0.000409885, -13226.559000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000409885,  0.000192306
2017-03-21 15:07:59.048269, slv, 022772fffe0d7313(unknown)/1,  0.000272217,  0.000053112,  0.000192306,  0.000240742, -13226.559000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000240742,  0.000192306
2017-03-21 15:07:59.652649, slv, 022772fffe0d7313(unknown)/1,  0.000272650,  0.000053112,  0.000356817,  0.000240742, -13173.447000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000240742,  0.000356817
2017-03-21 15:08:00.048133, slv, 022772fffe0d7313(unknown)/1,  0.000272650, -0.000088537,  0.000356817,  0.000127049, -13173.447000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000127049,  0.000356817
2017-03-21 15:08:01.048130, slv, 022772fffe0d7313(unknown)/1,  0.000272650, -0.000158466,  0.000356817,  0.000101317, -13261.984000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000101317,  0.000356817
2017-03-21 15:08:01.235724, slv, 022772fffe0d7313(unknown)/1,  0.000272090, -0.000158466,  0.000248293,  0.000101317, -13420.450000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000101317,  0.000248293
2017-03-21 15:08:01.774224, slv, 022772fffe0d7313(unknown)/1,  0.000270732, -0.000158466,  0.000289842,  0.000101317, -13420.450000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000101317,  0.000289842
2017-03-21 15:08:02.048170, slv, 022772fffe0d7313(unknown)/1,  0.000270732, -0.000153571,  0.000289842,  0.000134921, -13420.450000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000134921,  0.000289842
2017-03-21 15:08:02.751682, slv, 022772fffe0d7313(unknown)/1,  0.000271776, -0.000153571,  0.000824037,  0.000134921, -13574.021000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000134921,  0.000824037
2017-03-21 15:08:03.049865, slv, 022772fffe0d7313(unknown)/1,  0.000271776,  0.000302680,  0.000824037,  0.001012946, -13574.021000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.001012946,  0.000824037
2017-03-21 15:08:03.386418, slv, 022772fffe0d7313(unknown)/1,  0.000276204,  0.000302680,  0.000248885,  0.001012946, -13271.341000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.001012946,  0.000248885
2017-03-21 15:08:03.501005, slv, 022772fffe0d7313(unknown)/1,  0.000281773,  0.000302680,  0.000255821,  0.001012946, -13271.341000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.001012946,  0.000255821
2017-03-21 15:08:03.652150, slv, 022772fffe0d7313(unknown)/1,  0.000287299,  0.000302680,  0.000260092,  0.001012946, -13271.341000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.001012946,  0.000260092
2017-03-21 15:08:04.048172, slv, 022772fffe0d7313(unknown)/1,  0.000287299,  0.000307908,  0.000260092,  0.000161944, -13271.341000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000161944,  0.000260092
2017-03-21 15:08:04.613072, slv, 022772fffe0d7313(unknown)/1,  0.000289500,  0.000307908,  0.000277581,  0.000161944, -12963.433000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000161944,  0.000277581
2017-03-21 15:08:05.048171, slv, 022772fffe0d7313(unknown)/1,  0.000289500, -0.000149334,  0.000277581,  0.000116185, -12963.433000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000116185,  0.000277581
2017-03-21 15:08:05.169204, slv, 022772fffe0d7313(unknown)/1,  0.000288212, -0.000149334,  0.000272576,  0.000116185, -13112.767000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000116185,  0.000272576
2017-03-21 15:08:06.048143, slv, 022772fffe0d7313(unknown)/1,  0.000288212, -0.000177750,  0.000272576,  0.000106025, -13112.767000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000106025,  0.000272576
2017-03-21 15:08:06.562452, slv, 022772fffe0d7313(unknown)/1,  0.000286707, -0.000177750,  0.000272816,  0.000106025, -13290.517000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000106025,  0.000272816
2017-03-21 15:08:07.048223, slv, 022772fffe0d7313(unknown)/1,  0.000286707, -0.000137199,  0.000272816,  0.000194495, -13290.517000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000194495,  0.000272816
2017-03-21 15:08:08.050289, slv, 022772fffe0d7313(unknown)/1,  0.000286707, -0.000125739,  0.000272816,  0.000127441, -13427.716000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000127441,  0.000272816
2017-03-21 15:08:08.273077, slv, 022772fffe0d7313(unknown)/1,  0.000285095, -0.000125739,  0.000227855,  0.000127441, -13553.455000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000127441,  0.000227855
2017-03-21 15:08:09.048274, slv, 022772fffe0d7313(unknown)/1,  0.000285095, -0.000119749,  0.000227855,  0.000204863, -13553.455000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000204863,  0.000227855
2017-03-21 15:08:09.712661, slv, 022772fffe0d7313(unknown)/1,  0.000283852, -0.000119749,  0.000262109,  0.000204863, -13673.204000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000204863,  0.000262109
2017-03-21 15:08:10.048444, slv, 022772fffe0d7313(unknown)/1,  0.000283852, -0.000099249,  0.000262109,  0.000165585, -13673.204000000, S, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000165585,  0.000262109
2017-03-21 15:08:10.798489, slv, 022772fffe0d7313(unknown)/1,  0.000282700, -0.000099249,  0.000207934,  0.000165585, -13772.453000000, D, 0.000288283, 16763, 0.000016807, 983446, -11159, 1709,  0.000165585,  0.000207934
2017-03-21 15:08:11.048170, slv, 022772fffe0d7313(unknown)/1,  0.000282700, -0.000116096,  0.000207934,  0.000168773, -13772.453000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000168773,  0.000207934
2017-03-21 15:08:11.442308, slv, 022772fffe0d7313(unknown)/1,  0.000281288, -0.000116096,  0.000226984,  0.000168773, -13888.549000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000168773,  0.000226984
2017-03-21 15:08:12.048219, slv, 022772fffe0d7313(unknown)/1,  0.000281288, -0.000093472,  0.000226984,  0.000208270, -13888.549000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000208270,  0.000226984
2017-03-21 15:08:12.927603, slv, 022772fffe0d7313(unknown)/1,  0.000280204, -0.000093472,  0.000243533,  0.000208270, -13982.021000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000208270,  0.000243533
2017-03-21 15:08:13.049139, slv, 022772fffe0d7313(unknown)/1,  0.000280204, -0.000056219,  0.000243533,  0.000240784, -13982.021000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000240784,  0.000243533
2017-03-21 15:08:13.678616, slv, 022772fffe0d7313(unknown)/1,  0.000279278, -0.000056219,  0.000191233,  0.000240784, -14038.240000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000240784,  0.000191233
2017-03-21 15:08:14.048237, slv, 022772fffe0d7313(unknown)/1,  0.000279278, -0.000050729,  0.000191233,  0.000217240, -14038.240000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000217240,  0.000191233
2017-03-21 15:08:14.676590, slv, 022772fffe0d7313(unknown)/1,  0.000278187, -0.000050729,  0.000188436,  0.000217240, -14088.969000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000217240,  0.000188436
2017-03-21 15:08:15.048221, slv, 022772fffe0d7313(unknown)/1,  0.000278187, -0.000079012,  0.000188436,  0.000182201, -14088.969000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000182201,  0.000188436
2017-03-21 15:08:15.577326, slv, 022772fffe0d7313(unknown)/1,  0.000276790, -0.000079012,  0.000167359,  0.000182201, -14167.981000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000182201,  0.000167359
2017-03-21 15:08:15.970353, slv, 022772fffe0d7313(unknown)/1,  0.000275297, -0.000079012,  0.000193165,  0.000182201, -14167.981000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000182201,  0.000193165
2017-03-21 15:08:16.048284, slv, 022772fffe0d7313(unknown)/1,  0.000275297, -0.000054192,  0.000193165,  0.000262899, -14167.981000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000262899,  0.000193165
2017-03-21 15:08:16.451769, slv, 022772fffe0d7313(unknown)/1,  0.000274096, -0.000054192,  0.000155351,  0.000262899, -14222.173000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000262899,  0.000155351
2017-03-21 15:08:17.048230, slv, 022772fffe0d7313(unknown)/1,  0.000274096, -0.000038081,  0.000155351,  0.000210331, -14222.173000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000210331,  0.000155351
2017-03-21 15:08:17.973259, slv, 022772fffe0d7313(unknown)/1,  0.000272939, -0.000038081,  0.000171573,  0.000210331, -14260.254000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000210331,  0.000171573
2017-03-21 15:08:18.049210, slv, 022772fffe0d7313(unknown)/1,  0.000272939, -0.000018088,  0.000171573,  0.000300527, -14260.254000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000300527,  0.000171573
2017-03-21 15:08:18.851581, slv, 022772fffe0d7313(unknown)/1,  0.000272087, -0.000018088,  0.000191222,  0.000300527, -14278.342000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000300527,  0.000191222
2017-03-21 15:08:19.048327, slv, 022772fffe0d7313(unknown)/1,  0.000272087,  0.000038377,  0.000191222,  0.000321254, -14278.342000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000321254,  0.000191222
2017-03-21 15:08:20.048400, slv, 022772fffe0d7313(unknown)/1,  0.000272087,  0.000019291,  0.000191222,  0.000261503, -14239.965000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000261503,  0.000191222
2017-03-21 15:08:20.452603, slv, 022772fffe0d7313(unknown)/1,  0.000271196,  0.000019291,  0.000106943,  0.000261503, -14220.674000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000261503,  0.000106943
2017-03-21 15:08:21.048349, slv, 022772fffe0d7313(unknown)/1,  0.000271196, -0.000002070,  0.000106943,  0.000277641, -14220.674000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000277641,  0.000106943
2017-03-21 15:08:22.048300, slv, 022772fffe0d7313(unknown)/1,  0.000271196,  0.000013935,  0.000106943,  0.000292623, -14222.744000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000292623,  0.000106943
2017-03-21 15:08:22.342097, slv, 022772fffe0d7313(unknown)/1,  0.000270113,  0.000013935,  0.000146459,  0.000292623, -14208.809000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000292623,  0.000146459
2017-03-21 15:08:23.049107, slv, 022772fffe0d7313(unknown)/1,  0.000270113,  0.000009357,  0.000146459,  0.000267400, -14208.809000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000267400,  0.000146459
2017-03-21 15:08:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000270113, -0.000022934,  0.000146459,  0.000226956, -14199.452000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000226956,  0.000146459
2017-03-21 15:08:24.333211, slv, 022772fffe0d7313(unknown)/1,  0.000269092, -0.000022934,  0.000153128,  0.000226956, -14222.386000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000226956,  0.000153128
2017-03-21 15:08:25.048282, slv, 022772fffe0d7313(unknown)/1,  0.000269092, -0.000024730,  0.000153128,  0.000262788, -14222.386000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000262788,  0.000153128
2017-03-21 15:08:26.048264, slv, 022772fffe0d7313(unknown)/1,  0.000269092, -0.000014909,  0.000153128,  0.000245578, -14247.116000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000245578,  0.000153128
2017-03-21 15:08:26.296623, slv, 022772fffe0d7313(unknown)/1,  0.000267823, -0.000014909,  0.000125844,  0.000245578, -14262.025000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000245578,  0.000125844
2017-03-21 15:08:27.048294, slv, 022772fffe0d7313(unknown)/1,  0.000267823, -0.000004036,  0.000125844,  0.000283266, -14262.025000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000283266,  0.000125844
2017-03-21 15:08:28.049141, slv, 022772fffe0d7313(unknown)/1,  0.000267823,  0.000009584,  0.000125844,  0.000271550, -14266.061000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000271550,  0.000125844
2017-03-21 15:08:28.198783, slv, 022772fffe0d7313(unknown)/1,  0.000266603,  0.000009584,  0.000115938,  0.000271550, -14256.477000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000271550,  0.000115938
2017-03-21 15:08:28.278538, slv, 022772fffe0d7313(unknown)/1,  0.000265586,  0.000009584,  0.000147054,  0.000271550, -14256.477000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000271550,  0.000147054
2017-03-21 15:08:28.361304, slv, 022772fffe0d7313(unknown)/1,  0.000264676,  0.000009584,  0.000139133,  0.000271550, -14256.477000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000271550,  0.000139133
2017-03-21 15:08:28.756994, slv, 022772fffe0d7313(unknown)/1,  0.000263681,  0.000009584,  0.000121707,  0.000271550, -14256.477000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000271550,  0.000121707
2017-03-21 15:08:29.048577, slv, 022772fffe0d7313(unknown)/1,  0.000263681,  0.000140544,  0.000121707,  0.000541043, -14256.477000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000541043,  0.000121707
2017-03-21 15:08:30.048343, slv, 022772fffe0d7313(unknown)/1,  0.000263681,  0.000144112,  0.000121707,  0.000274544, -14115.933000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000274544,  0.000121707
2017-03-21 15:08:30.256038, slv, 022772fffe0d7313(unknown)/1,  0.000262691,  0.000144112,  0.000133378,  0.000274544, -13971.821000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000274544,  0.000133378
2017-03-21 15:08:31.048333, slv, 022772fffe0d7313(unknown)/1,  0.000262691, -0.000013166,  0.000133378,  0.000225497, -13971.821000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000225497,  0.000133378
2017-03-21 15:08:31.805664, slv, 022772fffe0d7313(unknown)/1,  0.000261647, -0.000013166,  0.000150177,  0.000225497, -13984.987000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000225497,  0.000150177
2017-03-21 15:08:32.048562, slv, 022772fffe0d7313(unknown)/1,  0.000261647,  0.000110631,  0.000150177,  0.000520104, -13984.987000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000520104,  0.000150177
2017-03-21 15:08:33.049099, slv, 022772fffe0d7313(unknown)/1,  0.000261647,  0.000154093,  0.000150177,  0.000311377, -13874.356000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000311377,  0.000150177
2017-03-21 15:08:33.784321, slv, 022772fffe0d7313(unknown)/1,  0.000261018,  0.000154093,  0.000198419,  0.000311377, -13720.263000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000311377,  0.000198419
2017-03-21 15:08:33.821671, slv, 022772fffe0d7313(unknown)/1,  0.000261128,  0.000154093,  0.000250988,  0.000311377, -13720.263000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000311377,  0.000250988
2017-03-21 15:08:34.048291, slv, 022772fffe0d7313(unknown)/1,  0.000261128,  0.000037520,  0.000250988,  0.000286438, -13720.263000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000286438,  0.000250988
2017-03-21 15:08:34.348256, slv, 022772fffe0d7313(unknown)/1,  0.000261446,  0.000037520,  0.000277205,  0.000286438, -13682.743000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000286438,  0.000277205
2017-03-21 15:08:34.961938, slv, 022772fffe0d7313(unknown)/1,  0.000261660,  0.000037520,  0.000250475,  0.000286438, -13682.743000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000286438,  0.000250475
2017-03-21 15:08:35.048312, slv, 022772fffe0d7313(unknown)/1,  0.000261660,  0.000016089,  0.000250475,  0.000268528, -13682.743000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000268528,  0.000250475
2017-03-21 15:08:35.113655, slv, 022772fffe0d7313(unknown)/1,  0.000261420,  0.000016089,  0.000179658,  0.000268528, -13666.654000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000268528,  0.000179658
2017-03-21 15:08:35.791158, slv, 022772fffe0d7313(unknown)/1,  0.000261101,  0.000016089,  0.000247375,  0.000268528, -13666.654000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000268528,  0.000247375
2017-03-21 15:08:36.048270, slv, 022772fffe0d7313(unknown)/1,  0.000261101, -0.000000489,  0.000247375,  0.000253255, -13666.654000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000253255,  0.000247375
2017-03-21 15:08:37.048245, slv, 022772fffe0d7313(unknown)/1,  0.000261101, -0.000020167,  0.000247375,  0.000228613, -13667.143000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000228613,  0.000247375
2017-03-21 15:08:37.365506, slv, 022772fffe0d7313(unknown)/1,  0.000260489, -0.000020167,  0.000143179,  0.000228613, -13687.310000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000228613,  0.000143179
2017-03-21 15:08:38.049419, slv, 022772fffe0d7313(unknown)/1,  0.000260489,  0.000032270,  0.000143179,  0.000357517, -13687.310000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000357517,  0.000143179
2017-03-21 15:08:38.073452, slv, 022772fffe0d7313(unknown)/1,  0.000260195,  0.000032270,  0.000237313,  0.000357517, -13655.040000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000357517,  0.000237313
2017-03-21 15:08:38.143765, slv, 022772fffe0d7313(unknown)/1,  0.000260656,  0.000032270,  0.000206353,  0.000357517, -13655.040000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000357517,  0.000206353
2017-03-21 15:08:39.048225, slv, 022772fffe0d7313(unknown)/1,  0.000260656,  0.000021931,  0.000206353,  0.000207490, -13655.040000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000207490,  0.000206353
2017-03-21 15:08:39.428853, slv, 022772fffe0d7313(unknown)/1,  0.000260415,  0.000021931,  0.000209609,  0.000207490, -13633.109000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000207490,  0.000209609
2017-03-21 15:08:39.576004, slv, 022772fffe0d7313(unknown)/1,  0.000259437,  0.000021931,  0.000166659,  0.000207490, -13633.109000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000207490,  0.000166659
2017-03-21 15:08:40.048244, slv, 022772fffe0d7313(unknown)/1,  0.000259437, -0.000062185,  0.000166659,  0.000188233, -13633.109000000, S, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000188233,  0.000166659
2017-03-21 15:08:40.732312, slv, 022772fffe0d7313(unknown)/1,  0.000258693, -0.000062185,  0.000284839,  0.000188233, -13695.294000000, D, 0.000281366, 6919, -0.000022491, 210195, -13740, 452,  0.000188233,  0.000284839
2017-03-21 15:08:41.048217, slv, 022772fffe0d7313(unknown)/1,  0.000258693, -0.000071873,  0.000284839,  0.000186150, -13695.294000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000186150,  0.000284839
2017-03-21 15:08:42.048360, slv, 022772fffe0d7313(unknown)/1,  0.000258693,  0.000012198,  0.000284839,  0.000355631, -13767.167000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000355631,  0.000284839
2017-03-21 15:08:42.660833, slv, 022772fffe0d7313(unknown)/1,  0.000258756,  0.000012198,  0.000222074,  0.000355631, -13754.969000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000355631,  0.000222074
2017-03-21 15:08:43.049113, slv, 022772fffe0d7313(unknown)/1,  0.000258756,  0.000069866,  0.000222074,  0.000301550, -13754.969000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000301550,  0.000222074
2017-03-21 15:08:44.048306, slv, 022772fffe0d7313(unknown)/1,  0.000258756,  0.000027679,  0.000222074,  0.000271320, -13685.103000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000271320,  0.000222074
2017-03-21 15:08:44.293293, slv, 022772fffe0d7313(unknown)/1,  0.000259052,  0.000027679,  0.000261803,  0.000271320, -13657.424000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000271320,  0.000261803
2017-03-21 15:08:45.048300, slv, 022772fffe0d7313(unknown)/1,  0.000259052, -0.000007797,  0.000261803,  0.000230893, -13657.424000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000230893,  0.000261803
2017-03-21 15:08:46.048300, slv, 022772fffe0d7313(unknown)/1,  0.000259052, -0.000002211,  0.000261803,  0.000282788, -13665.221000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000282788,  0.000261803
2017-03-21 15:08:46.200283, slv, 022772fffe0d7313(unknown)/1,  0.000258838, -0.000002211,  0.000165537,  0.000282788, -13667.432000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000282788,  0.000165537
2017-03-21 15:08:47.048226, slv, 022772fffe0d7313(unknown)/1,  0.000258838, -0.000026911,  0.000165537,  0.000181279, -13667.432000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000181279,  0.000165537
2017-03-21 15:08:47.126766, slv, 022772fffe0d7313(unknown)/1,  0.000258042, -0.000026911,  0.000202087,  0.000181279, -13694.343000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000181279,  0.000202087
2017-03-21 15:08:47.659632, slv, 022772fffe0d7313(unknown)/1,  0.000257201, -0.000026911,  0.000252316,  0.000181279, -13694.343000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000181279,  0.000252316
2017-03-21 15:08:47.959583, slv, 022772fffe0d7313(unknown)/1,  0.000256592, -0.000026911,  0.000257961,  0.000181279, -13694.343000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000181279,  0.000257961
2017-03-21 15:08:48.049241, slv, 022772fffe0d7313(unknown)/1,  0.000256592, -0.000060073,  0.000257961,  0.000214004, -13694.343000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000214004,  0.000257961
2017-03-21 15:08:49.048211, slv, 022772fffe0d7313(unknown)/1,  0.000256592, -0.000060992,  0.000257961,  0.000177196, -13754.416000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000177196,  0.000257961
2017-03-21 15:08:49.367206, slv, 022772fffe0d7313(unknown)/1,  0.000255648, -0.000060992,  0.000168157,  0.000177196, -13815.408000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000177196,  0.000168157
2017-03-21 15:08:49.421405, slv, 022772fffe0d7313(unknown)/1,  0.000254446, -0.000060992,  0.000192285,  0.000177196, -13815.408000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000177196,  0.000192285
2017-03-21 15:08:50.048278, slv, 022772fffe0d7313(unknown)/1,  0.000254446, -0.000046590,  0.000192285,  0.000240662, -13815.408000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000240662,  0.000192285
2017-03-21 15:08:50.599405, slv, 022772fffe0d7313(unknown)/1,  0.000253471, -0.000046590,  0.000158139,  0.000240662, -13861.998000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000240662,  0.000158139
2017-03-21 15:08:51.048310, slv, 022772fffe0d7313(unknown)/1,  0.000253471,  0.000010321,  0.000158139,  0.000287897, -13861.998000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000287897,  0.000158139
2017-03-21 15:08:51.607961, slv, 022772fffe0d7313(unknown)/1,  0.000252896,  0.000010321,  0.000179999,  0.000287897, -13851.677000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000287897,  0.000179999
2017-03-21 15:08:52.048323, slv, 022772fffe0d7313(unknown)/1,  0.000252896,  0.000036155,  0.000179999,  0.000290781, -13851.677000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000290781,  0.000179999
2017-03-21 15:08:53.049205, slv, 022772fffe0d7313(unknown)/1,  0.000252896,  0.000009097,  0.000179999,  0.000233206, -13815.522000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000233206,  0.000179999
2017-03-21 15:08:53.551652, slv, 022772fffe0d7313(unknown)/1,  0.000252469,  0.000009097,  0.000201061,  0.000233206, -13806.425000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000233206,  0.000201061
2017-03-21 15:08:54.048279, slv, 022772fffe0d7313(unknown)/1,  0.000252469,  0.000000883,  0.000201061,  0.000273925, -13806.425000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000273925,  0.000201061
2017-03-21 15:08:54.720671, slv, 022772fffe0d7313(unknown)/1,  0.000252191,  0.000000883,  0.000230487,  0.000273925, -13805.542000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000273925,  0.000230487
2017-03-21 15:08:55.048236, slv, 022772fffe0d7313(unknown)/1,  0.000252191, -0.000007969,  0.000230487,  0.000214796, -13805.542000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000214796,  0.000230487
2017-03-21 15:08:55.692304, slv, 022772fffe0d7313(unknown)/1,  0.000251743, -0.000007969,  0.000174940,  0.000214796, -13813.511000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000214796,  0.000174940
2017-03-21 15:08:56.048196, slv, 022772fffe0d7313(unknown)/1,  0.000251743, -0.000049929,  0.000174940,  0.000189279, -13813.511000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000189279,  0.000174940
2017-03-21 15:08:57.048257, slv, 022772fffe0d7313(unknown)/1,  0.000251743, -0.000041175,  0.000174940,  0.000231857, -13863.440000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000231857,  0.000174940
2017-03-21 15:08:57.538114, slv, 022772fffe0d7313(unknown)/1,  0.000250759, -0.000041175,  0.000133484,  0.000231857, -13904.615000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000231857,  0.000133484
2017-03-21 15:08:58.049145, slv, 022772fffe0d7313(unknown)/1,  0.000250759, -0.000021421,  0.000133484,  0.000227802, -13904.615000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000227802,  0.000133484
2017-03-21 15:08:58.786642, slv, 022772fffe0d7313(unknown)/1,  0.000249873, -0.000021421,  0.000183123,  0.000227802, -13926.036000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000227802,  0.000183123
2017-03-21 15:08:59.048260, slv, 022772fffe0d7313(unknown)/1,  0.000249873, -0.000021863,  0.000183123,  0.000229102, -13926.036000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000229102,  0.000183123
2017-03-21 15:08:59.840903, slv, 022772fffe0d7313(unknown)/1,  0.000248939, -0.000021863,  0.000120234,  0.000229102, -13947.899000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000229102,  0.000120234
2017-03-21 15:09:00.048434, slv, 022772fffe0d7313(unknown)/1,  0.000248939,  0.000070989,  0.000120234,  0.000411688, -13947.899000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000411688,  0.000120234
2017-03-21 15:09:00.082326, slv, 022772fffe0d7313(unknown)/1,  0.000248659,  0.000070989,  0.000162986,  0.000411688, -13876.910000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000411688,  0.000162986
2017-03-21 15:09:00.829699, slv, 022772fffe0d7313(unknown)/1,  0.000249251,  0.000070989,  0.000159786,  0.000411688, -13876.910000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000411688,  0.000159786
2017-03-21 15:09:01.048286, slv, 022772fffe0d7313(unknown)/1,  0.000249251,  0.000090733,  0.000159786,  0.000267969, -13876.910000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000267969,  0.000159786
2017-03-21 15:09:01.433622, slv, 022772fffe0d7313(unknown)/1,  0.000249340,  0.000090733,  0.000180319,  0.000267969, -13786.177000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000267969,  0.000180319
2017-03-21 15:09:01.653349, slv, 022772fffe0d7313(unknown)/1,  0.000248921,  0.000090733,  0.000173893,  0.000267969, -13786.177000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000267969,  0.000173893
2017-03-21 15:09:02.049417, slv, 022772fffe0d7313(unknown)/1,  0.000248921,  0.000585861,  0.000173893,  0.001401925, -13786.177000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.001401925,  0.000173893
2017-03-21 15:09:02.437826, slv, 022772fffe0d7313(unknown)/1,  0.000252877,  0.000585861,  0.000164553,  0.001401925, -13200.316000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.001401925,  0.000164553
2017-03-21 15:09:03.049083, slv, 022772fffe0d7313(unknown)/1,  0.000252877,  0.000552750,  0.000164553,  0.000205372, -13200.316000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000205372,  0.000164553
2017-03-21 15:09:03.568043, slv, 022772fffe0d7313(unknown)/1,  0.000256838,  0.000552750,  0.000253685,  0.000205372, -12647.566000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000205372,  0.000253685
2017-03-21 15:09:04.048144, slv, 022772fffe0d7313(unknown)/1,  0.000256838, -0.000089381,  0.000253685,  0.000125580, -12647.566000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000125580,  0.000253685
2017-03-21 15:09:04.403187, slv, 022772fffe0d7313(unknown)/1,  0.000263276, -0.000089381,  0.002090945,  0.000125580, -12736.947000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000125580,  0.002090945
2017-03-21 15:09:05.048271, slv, 022772fffe0d7313(unknown)/1,  0.000263276, -0.000096786,  0.002090945,  0.000200962, -12736.947000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000200962,  0.002090945
2017-03-21 15:09:05.337556, slv, 022772fffe0d7313(unknown)/1,  0.000269795, -0.000096786,  0.000304462,  0.000200962, -12833.733000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000200962,  0.000304462
2017-03-21 15:09:06.048151, slv, 022772fffe0d7313(unknown)/1,  0.000269795, -0.000092451,  0.000304462,  0.000147207, -12833.733000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000147207,  0.000304462
2017-03-21 15:09:07.048139, slv, 022772fffe0d7313(unknown)/1,  0.000269795, -0.000128538,  0.000304462,  0.000135306, -12926.184000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000135306,  0.000304462
2017-03-21 15:09:07.144983, slv, 022772fffe0d7313(unknown)/1,  0.000269095, -0.000128538,  0.000259283,  0.000135306, -13054.722000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000135306,  0.000259283
2017-03-21 15:09:07.552712, slv, 022772fffe0d7313(unknown)/1,  0.000268012, -0.000128538,  0.000269302,  0.000135306, -13054.722000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000135306,  0.000269302
2017-03-21 15:09:08.049195, slv, 022772fffe0d7313(unknown)/1,  0.000268012, -0.000026523,  0.000269302,  0.000349455, -13054.722000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000349455,  0.000269302
2017-03-21 15:09:09.048164, slv, 022772fffe0d7313(unknown)/1,  0.000268012, -0.000023582,  0.000269302,  0.000139405, -13081.245000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000139405,  0.000269302
2017-03-21 15:09:09.196459, slv, 022772fffe0d7313(unknown)/1,  0.000266721, -0.000023582,  0.000197524,  0.000139405, -13104.827000000, D, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000139405,  0.000197524
2017-03-21 15:09:10.048211, slv, 022772fffe0d7313(unknown)/1,  0.000266721, -0.000109770,  0.000197524,  0.000175787, -13104.827000000, S, 0.000267127, 7123, 0.000002572, 66032, -14021, 239,  0.000175787,  0.000197524
2017-03-21 15:09:11.048206, slv, 022772fffe0d7313(unknown)/1,  0.000266721, -0.000101122,  0.000197524,  0.000155411, -13214.597000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000155411,  0.000197524
2017-03-21 15:09:11.074114, slv, 022772fffe0d7313(unknown)/1,  0.000265303, -0.000101122,  0.000211485,  0.000155411, -13315.719000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000155411,  0.000211485
2017-03-21 15:09:12.048236, slv, 022772fffe0d7313(unknown)/1,  0.000265303, -0.000073737,  0.000211485,  0.000229138, -13315.719000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000229138,  0.000211485
2017-03-21 15:09:12.766776, slv, 022772fffe0d7313(unknown)/1,  0.000264414, -0.000073737,  0.000237629,  0.000229138, -13389.456000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000229138,  0.000237629
2017-03-21 15:09:13.049154, slv, 022772fffe0d7313(unknown)/1,  0.000264414, -0.000052415,  0.000237629,  0.000195747, -13389.456000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000195747,  0.000237629
2017-03-21 15:09:14.048284, slv, 022772fffe0d7313(unknown)/1,  0.000264414, -0.000053499,  0.000237629,  0.000226081, -13441.871000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000226081,  0.000237629
2017-03-21 15:09:14.557679, slv, 022772fffe0d7313(unknown)/1,  0.000264000, -0.000053499,  0.000258807,  0.000226081, -13495.370000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000226081,  0.000258807
2017-03-21 15:09:15.048318, slv, 022772fffe0d7313(unknown)/1,  0.000264000, -0.000054457,  0.000258807,  0.000193418, -13495.370000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000193418,  0.000258807
2017-03-21 15:09:15.591270, slv, 022772fffe0d7313(unknown)/1,  0.000263211, -0.000054457,  0.000175676,  0.000193418, -13549.827000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000193418,  0.000175676
2017-03-21 15:09:16.048227, slv, 022772fffe0d7313(unknown)/1,  0.000263211, -0.000074851,  0.000175676,  0.000184090, -13549.827000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000184090,  0.000175676
2017-03-21 15:09:17.048276, slv, 022772fffe0d7313(unknown)/1,  0.000263211, -0.000070977,  0.000175676,  0.000200376, -13624.678000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000200376,  0.000175676
2017-03-21 15:09:17.212328, slv, 022772fffe0d7313(unknown)/1,  0.000262058, -0.000070977,  0.000188167,  0.000200376, -13695.655000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000200376,  0.000188167
2017-03-21 15:09:18.049183, slv, 022772fffe0d7313(unknown)/1,  0.000262058, -0.000062047,  0.000188167,  0.000200798, -13695.655000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000200798,  0.000188167
2017-03-21 15:09:18.635369, slv, 022772fffe0d7313(unknown)/1,  0.000260898, -0.000062047,  0.000162053,  0.000200798, -13757.702000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000200798,  0.000162053
2017-03-21 15:09:19.048347, slv, 022772fffe0d7313(unknown)/1,  0.000260898,  0.000002899,  0.000162053,  0.000327957, -13757.702000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000327957,  0.000162053
2017-03-21 15:09:19.576065, slv, 022772fffe0d7313(unknown)/1,  0.000260341,  0.000002899,  0.000210111,  0.000327957, -13754.803000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000327957,  0.000210111
2017-03-21 15:09:20.048320, slv, 022772fffe0d7313(unknown)/1,  0.000260341,  0.000057095,  0.000210111,  0.000307474, -13754.803000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000307474,  0.000210111
2017-03-21 15:09:20.123255, slv, 022772fffe0d7313(unknown)/1,  0.000260258,  0.000057095,  0.000174541,  0.000307474, -13697.708000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000307474,  0.000174541
2017-03-21 15:09:21.048382, slv, 022772fffe0d7313(unknown)/1,  0.000260258,  0.000046120,  0.000174541,  0.000305367, -13697.708000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000305367,  0.000174541
2017-03-21 15:09:22.048708, slv, 022772fffe0d7313(unknown)/1,  0.000260258,  0.000237097,  0.000174541,  0.000689344, -13651.588000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000689344,  0.000174541
2017-03-21 15:09:22.078889, slv, 022772fffe0d7313(unknown)/1,  0.000261365,  0.000237097,  0.000153103,  0.000689344, -13414.491000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000689344,  0.000153103
2017-03-21 15:09:23.051495, slv, 022772fffe0d7313(unknown)/1,  0.000261365,  0.000380270,  0.000153103,  0.000592819, -13414.491000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000592819,  0.000153103
2017-03-21 15:09:23.319337, slv, 022772fffe0d7313(unknown)/1,  0.000263642,  0.000380270,  0.000192982,  0.000592819, -13034.221000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000592819,  0.000192982
2017-03-21 15:09:24.048196, slv, 022772fffe0d7313(unknown)/1,  0.000263642,  0.000109884,  0.000192982,  0.000151955, -13034.221000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000151955,  0.000192982
2017-03-21 15:09:25.048168, slv, 022772fffe0d7313(unknown)/1,  0.000263642, -0.000126938,  0.000192982,  0.000121452, -12924.337000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000121452,  0.000192982
2017-03-21 15:09:25.274085, slv, 022772fffe0d7313(unknown)/1,  0.000264211, -0.000126938,  0.000293013,  0.000121452, -13051.275000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000121452,  0.000293013
2017-03-21 15:09:25.283815, slv, 022772fffe0d7313(unknown)/1,  0.000262979, -0.000126938,  0.000205586,  0.000121452, -13051.275000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000121452,  0.000205586
2017-03-21 15:09:25.702300, slv, 022772fffe0d7313(unknown)/1,  0.000261858, -0.000126938,  0.000316348,  0.000121452, -13051.275000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000121452,  0.000316348
2017-03-21 15:09:26.048225, slv, 022772fffe0d7313(unknown)/1,  0.000261858, -0.000097948,  0.000316348,  0.000208152, -13051.275000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000208152,  0.000316348
2017-03-21 15:09:26.665097, slv, 022772fffe0d7313(unknown)/1,  0.000261132, -0.000097948,  0.000215581,  0.000208152, -13149.223000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000208152,  0.000215581
2017-03-21 15:09:27.048241, slv, 022772fffe0d7313(unknown)/1,  0.000261132, -0.000062099,  0.000215581,  0.000190639, -13149.223000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000190639,  0.000215581
2017-03-21 15:09:28.049292, slv, 022772fffe0d7313(unknown)/1,  0.000261132,  0.000083828,  0.000215581,  0.000499280, -13211.322000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000499280,  0.000215581
2017-03-21 15:09:28.618759, slv, 022772fffe0d7313(unknown)/1,  0.000261745,  0.000083828,  0.000278445,  0.000499280, -13127.494000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000499280,  0.000278445
2017-03-21 15:09:29.048172, slv, 022772fffe0d7313(unknown)/1,  0.000261745,  0.000079341,  0.000278445,  0.000182278, -13127.494000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000182278,  0.000278445
2017-03-21 15:09:30.048213, slv, 022772fffe0d7313(unknown)/1,  0.000261745, -0.000076405,  0.000278445,  0.000188401, -13048.153000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000188401,  0.000278445
2017-03-21 15:09:30.205869, slv, 022772fffe0d7313(unknown)/1,  0.000262722, -0.000076405,  0.000330964,  0.000188401, -13124.558000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000188401,  0.000330964
2017-03-21 15:09:31.048170, slv, 022772fffe0d7313(unknown)/1,  0.000262722, -0.000094063,  0.000330964,  0.000147939, -13124.558000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000147939,  0.000330964
2017-03-21 15:09:32.048237, slv, 022772fffe0d7313(unknown)/1,  0.000262722, -0.000075548,  0.000330964,  0.000226407, -13218.621000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000226407,  0.000330964
2017-03-21 15:09:32.140292, slv, 022772fffe0d7313(unknown)/1,  0.000262401, -0.000075548,  0.000222932,  0.000226407, -13294.169000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000226407,  0.000222932
2017-03-21 15:09:33.049111, slv, 022772fffe0d7313(unknown)/1,  0.000262401, -0.000037709,  0.000222932,  0.000223297, -13294.169000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000223297,  0.000222932
2017-03-21 15:09:33.939457, slv, 022772fffe0d7313(unknown)/1,  0.000261941, -0.000037709,  0.000259306,  0.000223297, -13331.878000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000223297,  0.000259306
2017-03-21 15:09:34.048200, slv, 022772fffe0d7313(unknown)/1,  0.000261941, -0.000060160,  0.000259306,  0.000180725, -13331.878000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000180725,  0.000259306
2017-03-21 15:09:34.774912, slv, 022772fffe0d7313(unknown)/1,  0.000261441, -0.000060160,  0.000256419,  0.000180725, -13392.038000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000180725,  0.000256419
2017-03-21 15:09:35.048243, slv, 022772fffe0d7313(unknown)/1,  0.000261441, -0.000066115,  0.000256419,  0.000210427, -13392.038000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000210427,  0.000256419
2017-03-21 15:09:35.763478, slv, 022772fffe0d7313(unknown)/1,  0.000260685, -0.000066115,  0.000204652,  0.000210427, -13458.153000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000210427,  0.000204652
2017-03-21 15:09:35.803807, slv, 022772fffe0d7313(unknown)/1,  0.000259883, -0.000066115,  0.000211912,  0.000210427, -13458.153000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000210427,  0.000211912
2017-03-21 15:09:36.048213, slv, 022772fffe0d7313(unknown)/1,  0.000259883, -0.000053675,  0.000211912,  0.000203546, -13458.153000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000203546,  0.000211912
2017-03-21 15:09:37.048253, slv, 022772fffe0d7313(unknown)/1,  0.000259883, -0.000049830,  0.000211912,  0.000216558, -13511.828000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000216558,  0.000211912
2017-03-21 15:09:37.386419, slv, 022772fffe0d7313(unknown)/1,  0.000259022, -0.000049830,  0.000180107,  0.000216558, -13561.658000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000216558,  0.000180107
2017-03-21 15:09:38.049097, slv, 022772fffe0d7313(unknown)/1,  0.000259022, -0.000051617,  0.000180107,  0.000199112, -13561.658000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000199112,  0.000180107
2017-03-21 15:09:38.978751, slv, 022772fffe0d7313(unknown)/1,  0.000258130, -0.000051617,  0.000211896,  0.000199112, -13613.275000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000199112,  0.000211896
2017-03-21 15:09:39.048269, slv, 022772fffe0d7313(unknown)/1,  0.000258130, -0.000033658,  0.000211896,  0.000250724, -13613.275000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000250724,  0.000211896
2017-03-21 15:09:39.238779, slv, 022772fffe0d7313(unknown)/1,  0.000257350, -0.000033658,  0.000171211,  0.000250724, -13646.933000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000250724,  0.000171211
2017-03-21 15:09:39.605798, slv, 022772fffe0d7313(unknown)/1,  0.000256889, -0.000033658,  0.000238661,  0.000250724, -13646.933000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000250724,  0.000238661
2017-03-21 15:09:40.048264, slv, 022772fffe0d7313(unknown)/1,  0.000256889, -0.000029096,  0.000238661,  0.000206103, -13646.933000000, S, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000206103,  0.000238661
2017-03-21 15:09:40.328150, slv, 022772fffe0d7313(unknown)/1,  0.000256354, -0.000029096,  0.000195023,  0.000206103, -13676.029000000, D, 0.000256063, 6468, 0.000016023, 159526, -13551, 403,  0.000206103,  0.000195023
2017-03-21 15:09:41.048265, slv, 022772fffe0d7313(unknown)/1,  0.000256354, -0.000037658,  0.000195023,  0.000231824, -13676.029000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000231824,  0.000195023
2017-03-21 15:09:41.421359, slv, 022772fffe0d7313(unknown)/1,  0.000255460, -0.000037658,  0.000163484,  0.000231824, -13713.687000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000231824,  0.000163484
2017-03-21 15:09:42.048315, slv, 022772fffe0d7313(unknown)/1,  0.000255460,  0.000012538,  0.000163484,  0.000305067, -13713.687000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000305067,  0.000163484
2017-03-21 15:09:42.724264, slv, 022772fffe0d7313(unknown)/1,  0.000254902,  0.000012538,  0.000178575,  0.000305067, -13701.149000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000305067,  0.000178575
2017-03-21 15:09:43.049203, slv, 022772fffe0d7313(unknown)/1,  0.000254902,  0.000028805,  0.000178575,  0.000262906, -13701.149000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000262906,  0.000178575
2017-03-21 15:09:43.253891, slv, 022772fffe0d7313(unknown)/1,  0.000254357,  0.000028805,  0.000133510,  0.000262906, -13672.344000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000262906,  0.000133510
2017-03-21 15:09:44.048305, slv, 022772fffe0d7313(unknown)/1,  0.000254357,  0.000029593,  0.000133510,  0.000305539, -13672.344000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000305539,  0.000133510
2017-03-21 15:09:44.754697, slv, 022772fffe0d7313(unknown)/1,  0.000253748,  0.000029593,  0.000159524,  0.000305539, -13642.751000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000305539,  0.000159524
2017-03-21 15:09:45.048384, slv, 022772fffe0d7313(unknown)/1,  0.000253748,  0.000065242,  0.000159524,  0.000333050, -13642.751000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000333050,  0.000159524
2017-03-21 15:09:45.701321, slv, 022772fffe0d7313(unknown)/1,  0.000253700,  0.000065242,  0.000204632,  0.000333050, -13577.509000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000333050,  0.000204632
2017-03-21 15:09:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000253700,  0.000045787,  0.000204632,  0.000265973, -13577.509000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000265973,  0.000204632
2017-03-21 15:09:46.108342, slv, 022772fffe0d7313(unknown)/1,  0.000253416,  0.000045787,  0.000138415,  0.000265973, -13531.722000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000265973,  0.000138415
2017-03-21 15:09:47.048424, slv, 022772fffe0d7313(unknown)/1,  0.000253416,  0.000069259,  0.000138415,  0.000379663, -13531.722000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000379663,  0.000138415
2017-03-21 15:09:47.301680, slv, 022772fffe0d7313(unknown)/1,  0.000253239,  0.000069259,  0.000184294,  0.000379663, -13462.463000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000379663,  0.000184294
2017-03-21 15:09:48.038913, slv, 022772fffe0d7313(unknown)/1,  0.000253933,  0.000069259,  0.000246972,  0.000379663, -13462.463000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000379663,  0.000246972
2017-03-21 15:09:48.048950, slv, 022772fffe0d7313(unknown)/1,  0.000253933,  0.000019876,  0.000246972,  0.000167438, -13462.463000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000167438,  0.000246972
2017-03-21 15:09:49.048264, slv, 022772fffe0d7313(unknown)/1,  0.000253933, -0.000063781,  0.000246972,  0.000212864, -13442.587000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000212864,  0.000246972
2017-03-21 15:09:49.479600, slv, 022772fffe0d7313(unknown)/1,  0.000254084, -0.000063781,  0.000214996,  0.000212864, -13506.368000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000212864,  0.000214996
2017-03-21 15:09:50.048284, slv, 022772fffe0d7313(unknown)/1,  0.000254084, -0.000031197,  0.000214996,  0.000232757, -13506.368000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000232757,  0.000214996
2017-03-21 15:09:50.293599, slv, 022772fffe0d7313(unknown)/1,  0.000253675, -0.000031197,  0.000251029,  0.000232757, -13537.565000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000232757,  0.000251029
2017-03-21 15:09:50.453685, slv, 022772fffe0d7313(unknown)/1,  0.000253198, -0.000031197,  0.000176033,  0.000232757, -13537.565000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000232757,  0.000176033
2017-03-21 15:09:50.834833, slv, 022772fffe0d7313(unknown)/1,  0.000252642, -0.000031197,  0.000229026,  0.000232757, -13537.565000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000232757,  0.000229026
2017-03-21 15:09:51.048378, slv, 022772fffe0d7313(unknown)/1,  0.000252642,  0.000028620,  0.000229026,  0.000331208, -13537.565000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000331208,  0.000229026
2017-03-21 15:09:52.048279, slv, 022772fffe0d7313(unknown)/1,  0.000252642,  0.000043844,  0.000229026,  0.000261764, -13508.945000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000261764,  0.000229026
2017-03-21 15:09:52.195977, slv, 022772fffe0d7313(unknown)/1,  0.000252395,  0.000043844,  0.000223885,  0.000261764, -13465.101000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000261764,  0.000223885
2017-03-21 15:09:52.311692, slv, 022772fffe0d7313(unknown)/1,  0.000252000,  0.000043844,  0.000161033,  0.000261764, -13465.101000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000261764,  0.000161033
2017-03-21 15:09:53.049001, slv, 022772fffe0d7313(unknown)/1,  0.000252000, -0.000024519,  0.000161033,  0.000193839, -13465.101000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000193839,  0.000161033
2017-03-21 15:09:53.933094, slv, 022772fffe0d7313(unknown)/1,  0.000251462, -0.000024519,  0.000253700,  0.000193839, -13489.620000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000193839,  0.000253700
2017-03-21 15:09:54.048263, slv, 022772fffe0d7313(unknown)/1,  0.000251462, -0.000035017,  0.000253700,  0.000239587, -13489.620000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000239587,  0.000253700
2017-03-21 15:09:55.048306, slv, 022772fffe0d7313(unknown)/1,  0.000251462, -0.000004047,  0.000253700,  0.000255242, -13524.637000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000255242,  0.000253700
2017-03-21 15:09:55.248664, slv, 022772fffe0d7313(unknown)/1,  0.000251035, -0.000004047,  0.000193749,  0.000255242, -13528.684000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000255242,  0.000193749
2017-03-21 15:09:55.374165, slv, 022772fffe0d7313(unknown)/1,  0.000250668, -0.000004047,  0.000205956,  0.000255242, -13528.684000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000255242,  0.000205956
2017-03-21 15:09:55.413554, slv, 022772fffe0d7313(unknown)/1,  0.000250219, -0.000004047,  0.000171273,  0.000255242, -13528.684000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000255242,  0.000171273
2017-03-21 15:09:55.692077, slv, 022772fffe0d7313(unknown)/1,  0.000250111, -0.000004047,  0.000291591,  0.000255242, -13528.684000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000255242,  0.000291591
2017-03-21 15:09:55.770881, slv, 022772fffe0d7313(unknown)/1,  0.000249962, -0.000004047,  0.000160105,  0.000255242, -13528.684000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000255242,  0.000160105
2017-03-21 15:09:56.048273, slv, 022772fffe0d7313(unknown)/1,  0.000249962,  0.000004019,  0.000160105,  0.000254220, -13528.684000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000254220,  0.000160105
2017-03-21 15:09:57.048232, slv, 022772fffe0d7313(unknown)/1,  0.000249962, -0.000006144,  0.000160105,  0.000233416, -13524.665000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000233416,  0.000160105
2017-03-21 15:09:57.397287, slv, 022772fffe0d7313(unknown)/1,  0.000249510, -0.000006144,  0.000235375,  0.000233416, -13530.809000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000233416,  0.000235375
2017-03-21 15:09:57.609856, slv, 022772fffe0d7313(unknown)/1,  0.000248900, -0.000006144,  0.000139721,  0.000233416, -13530.809000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000233416,  0.000139721
2017-03-21 15:09:58.049141, slv, 022772fffe0d7313(unknown)/1,  0.000248900, -0.000011336,  0.000139721,  0.000242774, -13530.809000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000242774,  0.000139721
2017-03-21 15:09:59.048573, slv, 022772fffe0d7313(unknown)/1,  0.000248900, -0.000005901,  0.000139721,  0.000243224, -13542.145000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000243224,  0.000139721
2017-03-21 15:09:59.487878, slv, 022772fffe0d7313(unknown)/1,  0.000248013, -0.000005901,  0.000152081,  0.000243224, -13548.046000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000243224,  0.000152081
2017-03-21 15:09:59.949463, slv, 022772fffe0d7313(unknown)/1,  0.000247386, -0.000005901,  0.000193053,  0.000243224, -13548.046000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000243224,  0.000193053
2017-03-21 15:10:00.048306, slv, 022772fffe0d7313(unknown)/1,  0.000247386, -0.000001006,  0.000193053,  0.000251051, -13548.046000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000251051,  0.000193053
2017-03-21 15:10:01.048271, slv, 022772fffe0d7313(unknown)/1,  0.000247386,  0.000000738,  0.000193053,  0.000245197, -13549.052000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000245197,  0.000193053
2017-03-21 15:10:01.150547, slv, 022772fffe0d7313(unknown)/1,  0.000246791,  0.000000738,  0.000155877,  0.000245197, -13548.314000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000245197,  0.000155877
2017-03-21 15:10:02.048274, slv, 022772fffe0d7313(unknown)/1,  0.000246791, -0.000002915,  0.000155877,  0.000243148, -13548.314000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000243148,  0.000155877
2017-03-21 15:10:03.049124, slv, 022772fffe0d7313(unknown)/1,  0.000246791,  0.000030573,  0.000155877,  0.000311579, -13551.229000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000311579,  0.000155877
2017-03-21 15:10:03.068695, slv, 022772fffe0d7313(unknown)/1,  0.000246374,  0.000030573,  0.000167881,  0.000311579, -13520.656000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000311579,  0.000167881
2017-03-21 15:10:03.112718, slv, 022772fffe0d7313(unknown)/1,  0.000246208,  0.000030573,  0.000151881,  0.000311579, -13520.656000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000311579,  0.000151881
2017-03-21 15:10:03.906061, slv, 022772fffe0d7313(unknown)/1,  0.000246279,  0.000030573,  0.000227960,  0.000311579, -13520.656000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000311579,  0.000227960
2017-03-21 15:10:04.048345, slv, 022772fffe0d7313(unknown)/1,  0.000246279,  0.000064357,  0.000227960,  0.000310206, -13520.656000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000310206,  0.000227960
2017-03-21 15:10:04.084124, slv, 022772fffe0d7313(unknown)/1,  0.000246509,  0.000064357,  0.000194167,  0.000310206, -13456.299000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000310206,  0.000194167
2017-03-21 15:10:04.494830, slv, 022772fffe0d7313(unknown)/1,  0.000246645,  0.000064357,  0.000206376,  0.000310206, -13456.299000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000310206,  0.000206376
2017-03-21 15:10:05.048345, slv, 022772fffe0d7313(unknown)/1,  0.000246645,  0.000037290,  0.000206376,  0.000257299, -13456.299000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000257299,  0.000206376
2017-03-21 15:10:06.010460, slv, 022772fffe0d7313(unknown)/1,  0.000246989,  0.000037290,  0.000300766,  0.000257299, -13419.009000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000257299,  0.000300766
2017-03-21 15:10:06.048255, slv, 022772fffe0d7313(unknown)/1,  0.000246989, -0.000010790,  0.000300766,  0.000214755, -13419.009000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000214755,  0.000300766
2017-03-21 15:10:07.048450, slv, 022772fffe0d7313(unknown)/1,  0.000246989,  0.000062705,  0.000300766,  0.000404634, -13429.799000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000404634,  0.000300766
2017-03-21 15:10:07.281407, slv, 022772fffe0d7313(unknown)/1,  0.000247601,  0.000062705,  0.000181867,  0.000404634, -13367.094000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000404634,  0.000181867
2017-03-21 15:10:08.052231, slv, 022772fffe0d7313(unknown)/1,  0.000247601,  0.000038593,  0.000181867,  0.000167142, -13367.094000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000167142,  0.000181867
2017-03-21 15:10:08.994887, slv, 022772fffe0d7313(unknown)/1,  0.000247467,  0.000038593,  0.000202426,  0.000167142, -13328.501000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000167142,  0.000202426
2017-03-21 15:10:09.039825, slv, 022772fffe0d7313(unknown)/1,  0.000246593,  0.000038593,  0.000229337,  0.000167142, -13328.501000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000167142,  0.000229337
2017-03-21 15:10:09.049520, slv, 022772fffe0d7313(unknown)/1,  0.000246593,  0.000414402,  0.000229337,  0.001155856, -13328.501000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.001155856,  0.000229337
2017-03-21 15:10:09.811507, slv, 022772fffe0d7313(unknown)/1,  0.000249670,  0.000414402,  0.000221708,  0.001155856, -12914.099000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.001155856,  0.000221708
2017-03-21 15:10:10.048185, slv, 022772fffe0d7313(unknown)/1,  0.000249670,  0.000414493,  0.000221708,  0.000169394, -12914.099000000, S, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000169394,  0.000221708
2017-03-21 15:10:10.471418, slv, 022772fffe0d7313(unknown)/1,  0.000252710,  0.000414493,  0.000229947,  0.000169394, -12499.606000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000169394,  0.000229947
2017-03-21 15:10:10.923315, slv, 022772fffe0d7313(unknown)/1,  0.000251924,  0.000414493,  0.000240894,  0.000169394, -12499.606000000, D, 0.000261317, 2345, -0.000015381, 107096, -13405, 243,  0.000169394,  0.000240894
2017-03-21 15:10:11.048186, slv, 022772fffe0d7313(unknown)/1,  0.000251924, -0.000102087,  0.000240894,  0.000128026, -12499.606000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000128026,  0.000240894
2017-03-21 15:10:12.048118, slv, 022772fffe0d7313(unknown)/1,  0.000251924, -0.000146066,  0.000240894,  0.000083690, -12601.693000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000083690,  0.000240894
2017-03-21 15:10:12.888146, slv, 022772fffe0d7313(unknown)/1,  0.000251108, -0.000146066,  0.000304851,  0.000083690, -12747.759000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000083690,  0.000304851
2017-03-21 15:10:13.048989, slv, 022772fffe0d7313(unknown)/1,  0.000251108, -0.000115878,  0.000304851,  0.000187585, -12747.759000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000187585,  0.000304851
2017-03-21 15:10:14.048228, slv, 022772fffe0d7313(unknown)/1,  0.000251108, -0.000060493,  0.000304851,  0.000193643, -12863.637000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000193643,  0.000304851
2017-03-21 15:10:14.285063, slv, 022772fffe0d7313(unknown)/1,  0.000250332, -0.000060493,  0.000223508,  0.000193643, -12924.130000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000193643,  0.000223508
2017-03-21 15:10:15.048249, slv, 022772fffe0d7313(unknown)/1,  0.000250332, -0.000070312,  0.000223508,  0.000167171, -12924.130000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000167171,  0.000223508
2017-03-21 15:10:16.048137, slv, 022772fffe0d7313(unknown)/1,  0.000250332, -0.000108155,  0.000223508,  0.000117181, -12994.442000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000117181,  0.000223508
2017-03-21 15:10:16.177417, slv, 022772fffe0d7313(unknown)/1,  0.000249288, -0.000108155,  0.000199767,  0.000117181, -13102.597000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000117181,  0.000199767
2017-03-21 15:10:16.956079, slv, 022772fffe0d7313(unknown)/1,  0.000248007, -0.000108155,  0.000235065,  0.000117181, -13102.597000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000117181,  0.000235065
2017-03-21 15:10:17.048188, slv, 022772fffe0d7313(unknown)/1,  0.000248007, -0.000110664,  0.000235065,  0.000159828, -13102.597000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000159828,  0.000235065
2017-03-21 15:10:18.049029, slv, 022772fffe0d7313(unknown)/1,  0.000248007, -0.000083565,  0.000235065,  0.000169055, -13213.261000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000169055,  0.000235065
2017-03-21 15:10:18.513029, slv, 022772fffe0d7313(unknown)/1,  0.000246943, -0.000083565,  0.000198250,  0.000169055, -13296.826000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000169055,  0.000198250
2017-03-21 15:10:18.786437, slv, 022772fffe0d7313(unknown)/1,  0.000246321, -0.000083565,  0.000292183,  0.000169055, -13296.826000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000169055,  0.000292183
2017-03-21 15:10:18.925858, slv, 022772fffe0d7313(unknown)/1,  0.000245991, -0.000083565,  0.000270547,  0.000169055, -13296.826000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000169055,  0.000270547
2017-03-21 15:10:19.048169, slv, 022772fffe0d7313(unknown)/1,  0.000245991, -0.000089188,  0.000270547,  0.000146567, -13296.826000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000146567,  0.000270547
2017-03-21 15:10:20.048243, slv, 022772fffe0d7313(unknown)/1,  0.000245991, -0.000063607,  0.000270547,  0.000218200, -13386.014000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000218200,  0.000270547
2017-03-21 15:10:20.598472, slv, 022772fffe0d7313(unknown)/1,  0.000245434, -0.000063607,  0.000183611,  0.000218200, -13449.621000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000218200,  0.000183611
2017-03-21 15:10:21.048417, slv, 022772fffe0d7313(unknown)/1,  0.000245434,  0.000012357,  0.000183611,  0.000297938, -13449.621000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000297938,  0.000183611
2017-03-21 15:10:22.048196, slv, 022772fffe0d7313(unknown)/1,  0.000245434, -0.000001793,  0.000183611,  0.000189344, -13437.264000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000189344,  0.000183611
2017-03-21 15:10:22.492898, slv, 022772fffe0d7313(unknown)/1,  0.000244695, -0.000001793,  0.000201285,  0.000189344, -13439.057000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000189344,  0.000201285
2017-03-21 15:10:23.049062, slv, 022772fffe0d7313(unknown)/1,  0.000244695, -0.000013907,  0.000201285,  0.000272972, -13439.057000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000272972,  0.000201285
2017-03-21 15:10:23.947919, slv, 022772fffe0d7313(unknown)/1,  0.000244403, -0.000013907,  0.000240458,  0.000272972, -13452.964000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000272972,  0.000240458
2017-03-21 15:10:24.048306, slv, 022772fffe0d7313(unknown)/1,  0.000244403,  0.000027003,  0.000240458,  0.000270134, -13452.964000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000270134,  0.000240458
2017-03-21 15:10:25.048185, slv, 022772fffe0d7313(unknown)/1,  0.000244403, -0.000029934,  0.000240458,  0.000158805, -13425.961000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000158805,  0.000240458
2017-03-21 15:10:25.745942, slv, 022772fffe0d7313(unknown)/1,  0.000243994, -0.000029934,  0.000200640,  0.000158805, -13455.895000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000158805,  0.000200640
2017-03-21 15:10:26.048234, slv, 022772fffe0d7313(unknown)/1,  0.000243994, -0.000054437,  0.000200640,  0.000220717, -13455.895000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000220717,  0.000200640
2017-03-21 15:10:27.048292, slv, 022772fffe0d7313(unknown)/1,  0.000243994, -0.000015866,  0.000200640,  0.000235538, -13510.332000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000235538,  0.000200640
2017-03-21 15:10:27.679617, slv, 022772fffe0d7313(unknown)/1,  0.000243216, -0.000015866,  0.000181941,  0.000235538, -13526.198000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000235538,  0.000181941
2017-03-21 15:10:28.049091, slv, 022772fffe0d7313(unknown)/1,  0.000243216, -0.000003293,  0.000181941,  0.000245087, -13526.198000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000245087,  0.000181941
2017-03-21 15:10:29.048175, slv, 022772fffe0d7313(unknown)/1,  0.000243216, -0.000043678,  0.000181941,  0.000153990, -13529.491000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000153990,  0.000181941
2017-03-21 15:10:29.412832, slv, 022772fffe0d7313(unknown)/1,  0.000242248, -0.000043678,  0.000153528,  0.000153990, -13573.169000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000153990,  0.000153528
2017-03-21 15:10:30.048239, slv, 022772fffe0d7313(unknown)/1,  0.000242248, -0.000060202,  0.000153528,  0.000211069, -13573.169000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000211069,  0.000153528
2017-03-21 15:10:31.048206, slv, 022772fffe0d7313(unknown)/1,  0.000242248, -0.000037241,  0.000153528,  0.000198944, -13633.371000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000198944,  0.000153528
2017-03-21 15:10:31.289760, slv, 022772fffe0d7313(unknown)/1,  0.000241077, -0.000037241,  0.000162653,  0.000198944, -13670.612000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000198944,  0.000162653
2017-03-21 15:10:32.048239, slv, 022772fffe0d7313(unknown)/1,  0.000241077, -0.000027658,  0.000162653,  0.000229064, -13670.612000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000229064,  0.000162653
2017-03-21 15:10:32.849468, slv, 022772fffe0d7313(unknown)/1,  0.000240217, -0.000027658,  0.000153477,  0.000229064, -13698.270000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000229064,  0.000153477
2017-03-21 15:10:33.049196, slv, 022772fffe0d7313(unknown)/1,  0.000240217,  0.000035845,  0.000153477,  0.000323919, -13698.270000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000323919,  0.000153477
2017-03-21 15:10:34.048238, slv, 022772fffe0d7313(unknown)/1,  0.000240217,  0.000034493,  0.000153477,  0.000225500, -13662.425000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000225500,  0.000153477
2017-03-21 15:10:34.795177, slv, 022772fffe0d7313(unknown)/1,  0.000239467,  0.000034493,  0.000160923,  0.000225500, -13627.932000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000225500,  0.000160923
2017-03-21 15:10:35.048219, slv, 022772fffe0d7313(unknown)/1,  0.000239467, -0.000040347,  0.000160923,  0.000173488, -13627.932000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000173488,  0.000160923
2017-03-21 15:10:36.048216, slv, 022772fffe0d7313(unknown)/1,  0.000239467, -0.000057108,  0.000160923,  0.000191228, -13668.279000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000191228,  0.000160923
2017-03-21 15:10:36.549945, slv, 022772fffe0d7313(unknown)/1,  0.000238773, -0.000057108,  0.000202658,  0.000191228, -13725.387000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000191228,  0.000202658
2017-03-21 15:10:36.570947, slv, 022772fffe0d7313(unknown)/1,  0.000237861, -0.000057108,  0.000136590,  0.000191228, -13725.387000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000191228,  0.000136590
2017-03-21 15:10:37.048243, slv, 022772fffe0d7313(unknown)/1,  0.000237861, -0.000035791,  0.000136590,  0.000214517, -13725.387000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000214517,  0.000136590
2017-03-21 15:10:37.717607, slv, 022772fffe0d7313(unknown)/1,  0.000236781, -0.000035791,  0.000132684,  0.000214517, -13761.178000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000214517,  0.000132684
2017-03-21 15:10:38.049275, slv, 022772fffe0d7313(unknown)/1,  0.000236781, -0.000010381,  0.000132684,  0.000239364, -13761.178000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000239364,  0.000132684
2017-03-21 15:10:39.048274, slv, 022772fffe0d7313(unknown)/1,  0.000236781, -0.000002191,  0.000132684,  0.000229816, -13771.559000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000229816,  0.000132684
2017-03-21 15:10:39.390455, slv, 022772fffe0d7313(unknown)/1,  0.000235862, -0.000002191,  0.000134773,  0.000229816, -13773.750000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000229816,  0.000134773
2017-03-21 15:10:39.455507, slv, 022772fffe0d7313(unknown)/1,  0.000235382, -0.000002191,  0.000226043,  0.000229816, -13773.750000000, D, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000229816,  0.000226043
2017-03-21 15:10:40.048284, slv, 022772fffe0d7313(unknown)/1,  0.000235382,  0.000014562,  0.000226043,  0.000271471, -13773.750000000, S, 0.000250534, 2981, 0.000039214, 107332, -13468, 230,  0.000271471,  0.000226043
2017-03-21 15:10:41.048269, slv, 022772fffe0d7313(unknown)/1,  0.000235382,  0.000029016,  0.000226043,  0.000257326, -13759.188000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000257326,  0.000226043
2017-03-21 15:10:41.395260, slv, 022772fffe0d7313(unknown)/1,  0.000235260,  0.000029016,  0.000197121,  0.000257326, -13730.172000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000257326,  0.000197121
2017-03-21 15:10:42.048294, slv, 022772fffe0d7313(unknown)/1,  0.000235260,  0.000034068,  0.000197121,  0.000281453, -13730.172000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000281453,  0.000197121
2017-03-21 15:10:43.049204, slv, 022772fffe0d7313(unknown)/1,  0.000235260,  0.000054296,  0.000197121,  0.000297660, -13696.104000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000297660,  0.000197121
2017-03-21 15:10:43.245867, slv, 022772fffe0d7313(unknown)/1,  0.000235030,  0.000054296,  0.000130008,  0.000297660, -13641.808000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000297660,  0.000130008
2017-03-21 15:10:43.721491, slv, 022772fffe0d7313(unknown)/1,  0.000235096,  0.000054296,  0.000231794,  0.000297660, -13641.808000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000297660,  0.000231794
2017-03-21 15:10:44.048249, slv, 022772fffe0d7313(unknown)/1,  0.000235096,  0.000020737,  0.000231794,  0.000214169, -13641.808000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000214169,  0.000231794
2017-03-21 15:10:45.048277, slv, 022772fffe0d7313(unknown)/1,  0.000235096, -0.000032216,  0.000231794,  0.000191589, -13621.071000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000191589,  0.000231794
2017-03-21 15:10:45.176638, slv, 022772fffe0d7313(unknown)/1,  0.000235010, -0.000032216,  0.000197408,  0.000191589, -13653.287000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000191589,  0.000197408
2017-03-21 15:10:46.048215, slv, 022772fffe0d7313(unknown)/1,  0.000235010, -0.000036540,  0.000197408,  0.000205435, -13653.287000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000205435,  0.000197408
2017-03-21 15:10:46.298301, slv, 022772fffe0d7313(unknown)/1,  0.000234625, -0.000036540,  0.000247077,  0.000205435, -13689.827000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000205435,  0.000247077
2017-03-21 15:10:46.487165, slv, 022772fffe0d7313(unknown)/1,  0.000234328, -0.000036540,  0.000204606,  0.000205435, -13689.827000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000205435,  0.000204606
2017-03-21 15:10:47.048312, slv, 022772fffe0d7313(unknown)/1,  0.000234328,  0.000016791,  0.000204606,  0.000297485, -13689.827000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000297485,  0.000204606
2017-03-21 15:10:47.987204, slv, 022772fffe0d7313(unknown)/1,  0.000234527,  0.000016791,  0.000280781,  0.000297485, -13673.036000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000297485,  0.000280781
2017-03-21 15:10:48.049093, slv, 022772fffe0d7313(unknown)/1,  0.000234527,  0.000024063,  0.000280781,  0.000219497, -13673.036000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000219497,  0.000280781
2017-03-21 15:10:49.048218, slv, 022772fffe0d7313(unknown)/1,  0.000234527, -0.000033515,  0.000280781,  0.000182526, -13648.973000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000182526,  0.000280781
2017-03-21 15:10:49.880162, slv, 022772fffe0d7313(unknown)/1,  0.000234703, -0.000033515,  0.000222415,  0.000182526, -13682.488000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000182526,  0.000222415
2017-03-21 15:10:50.048215, slv, 022772fffe0d7313(unknown)/1,  0.000234703, -0.000044376,  0.000222415,  0.000197950, -13682.488000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000197950,  0.000222415
2017-03-21 15:10:50.728796, slv, 022772fffe0d7313(unknown)/1,  0.000234216, -0.000044376,  0.000211309,  0.000197950, -13726.864000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000197950,  0.000211309
2017-03-21 15:10:51.048267, slv, 022772fffe0d7313(unknown)/1,  0.000234216, -0.000028132,  0.000211309,  0.000214703, -13726.864000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000214703,  0.000211309
2017-03-21 15:10:52.048284, slv, 022772fffe0d7313(unknown)/1,  0.000234216,  0.000015314,  0.000211309,  0.000284356, -13754.996000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000284356,  0.000211309
2017-03-21 15:10:52.680442, slv, 022772fffe0d7313(unknown)/1,  0.000233917,  0.000015314,  0.000166764,  0.000284356, -13739.682000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000284356,  0.000166764
2017-03-21 15:10:53.049425, slv, 022772fffe0d7313(unknown)/1,  0.000233917,  0.000180606,  0.000166764,  0.000544990, -13739.682000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000544990,  0.000166764
2017-03-21 15:10:54.048264, slv, 022772fffe0d7313(unknown)/1,  0.000233917,  0.000160215,  0.000166764,  0.000243276, -13559.076000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000243276,  0.000166764
2017-03-21 15:10:54.538146, slv, 022772fffe0d7313(unknown)/1,  0.000233696,  0.000160215,  0.000184698,  0.000243276, -13398.861000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000243276,  0.000184698
2017-03-21 15:10:54.783588, slv, 022772fffe0d7313(unknown)/1,  0.000233550,  0.000160215,  0.000226096,  0.000243276, -13398.861000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000243276,  0.000226096
2017-03-21 15:10:55.048262, slv, 022772fffe0d7313(unknown)/1,  0.000233550, -0.000000912,  0.000226096,  0.000222368, -13398.861000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000222368,  0.000226096
2017-03-21 15:10:56.048159, slv, 022772fffe0d7313(unknown)/1,  0.000233550, -0.000047611,  0.000226096,  0.000149509, -13399.773000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000149509,  0.000226096
2017-03-21 15:10:56.627549, slv, 022772fffe0d7313(unknown)/1,  0.000233033, -0.000047611,  0.000182853,  0.000149509, -13447.384000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000149509,  0.000182853
2017-03-21 15:10:57.048172, slv, 022772fffe0d7313(unknown)/1,  0.000233033, -0.000090950,  0.000182853,  0.000135172, -13447.384000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000135172,  0.000182853
2017-03-21 15:10:57.263591, slv, 022772fffe0d7313(unknown)/1,  0.000231957, -0.000090950,  0.000189194,  0.000135172, -13538.334000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000135172,  0.000189194
2017-03-21 15:10:58.058120, slv, 022772fffe0d7313(unknown)/1,  0.000231957, -0.000057415,  0.000189194,  0.000214987, -13538.334000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000214987,  0.000189194
2017-03-21 15:10:59.048288, slv, 022772fffe0d7313(unknown)/1,  0.000231957, -0.000027875,  0.000189194,  0.000193176, -13595.749000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000193176,  0.000189194
2017-03-21 15:10:59.065764, slv, 022772fffe0d7313(unknown)/1,  0.000230892, -0.000027875,  0.000137714,  0.000193176, -13623.624000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000193176,  0.000137714
2017-03-21 15:10:59.182945, slv, 022772fffe0d7313(unknown)/1,  0.000230050, -0.000027875,  0.000183944,  0.000193176, -13623.624000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000193176,  0.000183944
2017-03-21 15:10:59.958289, slv, 022772fffe0d7313(unknown)/1,  0.000229591, -0.000027875,  0.000232501,  0.000193176, -13623.624000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000193176,  0.000232501
2017-03-21 15:11:00.048243, slv, 022772fffe0d7313(unknown)/1,  0.000229591, -0.000024992,  0.000232501,  0.000218386, -13623.624000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000218386,  0.000232501
2017-03-21 15:11:01.048305, slv, 022772fffe0d7313(unknown)/1,  0.000229591,  0.000018121,  0.000232501,  0.000277037, -13648.616000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000277037,  0.000232501
2017-03-21 15:11:01.434105, slv, 022772fffe0d7313(unknown)/1,  0.000229384,  0.000018121,  0.000162725,  0.000277037, -13630.495000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000277037,  0.000162725
2017-03-21 15:11:01.447485, slv, 022772fffe0d7313(unknown)/1,  0.000229101,  0.000018121,  0.000128179,  0.000277037, -13630.495000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000277037,  0.000128179
2017-03-21 15:11:01.674604, slv, 022772fffe0d7313(unknown)/1,  0.000229122,  0.000018121,  0.000239490,  0.000277037, -13630.495000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000277037,  0.000239490
2017-03-21 15:11:02.048385, slv, 022772fffe0d7313(unknown)/1,  0.000229122,  0.000090413,  0.000239490,  0.000362502, -13630.495000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000362502,  0.000239490
2017-03-21 15:11:02.947209, slv, 022772fffe0d7313(unknown)/1,  0.000229655,  0.000090413,  0.000173813,  0.000362502, -13540.082000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000362502,  0.000173813
2017-03-21 15:11:03.049181, slv, 022772fffe0d7313(unknown)/1,  0.000229655,  0.000106190,  0.000173813,  0.000308656, -13540.082000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000308656,  0.000173813
2017-03-21 15:11:04.048265, slv, 022772fffe0d7313(unknown)/1,  0.000229655,  0.000036318,  0.000173813,  0.000223290, -13433.892000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000223290,  0.000173813
2017-03-21 15:11:04.892077, slv, 022772fffe0d7313(unknown)/1,  0.000229900,  0.000036318,  0.000221616,  0.000223290, -13397.574000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000223290,  0.000221616
2017-03-21 15:11:05.048393, slv, 022772fffe0d7313(unknown)/1,  0.000229900,  0.000018967,  0.000221616,  0.000274198, -13397.574000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000274198,  0.000221616
2017-03-21 15:11:06.048216, slv, 022772fffe0d7313(unknown)/1,  0.000229900,  0.000006818,  0.000221616,  0.000199238, -13378.607000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000199238,  0.000221616
2017-03-21 15:11:06.855713, slv, 022772fffe0d7313(unknown)/1,  0.000229615,  0.000006818,  0.000202370,  0.000199238, -13371.789000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000199238,  0.000202370
2017-03-21 15:11:07.049373, slv, 022772fffe0d7313(unknown)/1,  0.000229615,  0.000487003,  0.000202370,  0.001234283, -13371.789000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.001234283,  0.000202370
2017-03-21 15:11:08.004640, slv, 022772fffe0d7313(unknown)/1,  0.000233277,  0.000487003,  0.000220133,  0.001234283, -12884.786000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.001234283,  0.000220133
2017-03-21 15:11:08.058302, slv, 022772fffe0d7313(unknown)/1,  0.000233277,  0.000504875,  0.000220133,  0.000238360, -12884.786000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000238360,  0.000220133
2017-03-21 15:11:09.048111, slv, 022772fffe0d7313(unknown)/1,  0.000233277, -0.000070057,  0.000220133,  0.000088081, -12379.911000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000088081,  0.000220133
2017-03-21 15:11:09.508961, slv, 022772fffe0d7313(unknown)/1,  0.000236624, -0.000070057,  0.000247482,  0.000088081, -12449.968000000, D, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000088081,  0.000247482
2017-03-21 15:11:10.048077, slv, 022772fffe0d7313(unknown)/1,  0.000236624, -0.000161496,  0.000247482,  0.000058827, -12449.968000000, S, 0.000243210, 4727, -0.000041986, 47592, -13423, 322,  0.000058827,  0.000247482
2017-03-21 15:11:11.048141, slv, 022772fffe0d7313(unknown)/1,  0.000236624, -0.000145188,  0.000247482,  0.000124043, -12611.464000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000124043,  0.000247482
2017-03-21 15:11:11.417879, slv, 022772fffe0d7313(unknown)/1,  0.000235954, -0.000145188,  0.000315435,  0.000124043, -12756.652000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000124043,  0.000315435
2017-03-21 15:11:12.048144, slv, 022772fffe0d7313(unknown)/1,  0.000235954, -0.000115118,  0.000315435,  0.000118297, -12756.652000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000118297,  0.000315435
2017-03-21 15:11:12.321783, slv, 022772fffe0d7313(unknown)/1,  0.000235326, -0.000115118,  0.000225146,  0.000118297, -12871.770000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000118297,  0.000225146
2017-03-21 15:11:13.052976, slv, 022772fffe0d7313(unknown)/1,  0.000235326, -0.000112016,  0.000225146,  0.000128949, -12871.770000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000128949,  0.000225146
2017-03-21 15:11:13.847129, slv, 022772fffe0d7313(unknown)/1,  0.000234420, -0.000112016,  0.000237040,  0.000128949, -12983.786000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000128949,  0.000237040
2017-03-21 15:11:14.048170, slv, 022772fffe0d7313(unknown)/1,  0.000234420, -0.000089501,  0.000237040,  0.000161794, -12983.786000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000161794,  0.000237040
2017-03-21 15:11:14.902397, slv, 022772fffe0d7313(unknown)/1,  0.000233767, -0.000089501,  0.000242645,  0.000161794, -13073.287000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000161794,  0.000242645
2017-03-21 15:11:15.048305, slv, 022772fffe0d7313(unknown)/1,  0.000233767, -0.000039256,  0.000242645,  0.000227881, -13073.287000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000227881,  0.000242645
2017-03-21 15:11:15.478958, slv, 022772fffe0d7313(unknown)/1,  0.000233406, -0.000039256,  0.000210280,  0.000227881, -13112.543000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000227881,  0.000210280
2017-03-21 15:11:16.048167, slv, 022772fffe0d7313(unknown)/1,  0.000233406, -0.000049744,  0.000210280,  0.000139803, -13112.543000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000139803,  0.000210280
2017-03-21 15:11:17.048193, slv, 022772fffe0d7313(unknown)/1,  0.000233406, -0.000081145,  0.000210280,  0.000164718, -13162.287000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000164718,  0.000210280
2017-03-21 15:11:17.068996, slv, 022772fffe0d7313(unknown)/1,  0.000232729, -0.000081145,  0.000157320,  0.000164718, -13243.432000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000164718,  0.000157320
2017-03-21 15:11:18.050766, slv, 022772fffe0d7313(unknown)/1,  0.000232729, -0.000030281,  0.000157320,  0.000240855, -13243.432000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000240855,  0.000157320
2017-03-21 15:11:18.063970, slv, 022772fffe0d7313(unknown)/1,  0.000232060, -0.000030281,  0.000196804,  0.000240855, -13273.713000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000240855,  0.000196804
2017-03-21 15:11:18.491101, slv, 022772fffe0d7313(unknown)/1,  0.000232002, -0.000030281,  0.000234799,  0.000240855, -13273.713000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000240855,  0.000234799
2017-03-21 15:11:18.556495, slv, 022772fffe0d7313(unknown)/1,  0.000231862, -0.000030281,  0.000175612,  0.000240855, -13273.713000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000240855,  0.000175612
2017-03-21 15:11:19.006877, slv, 022772fffe0d7313(unknown)/1,  0.000231761, -0.000030281,  0.000244202,  0.000240855, -13273.713000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000240855,  0.000244202
2017-03-21 15:11:19.048155, slv, 022772fffe0d7313(unknown)/1,  0.000231761, -0.000033695,  0.000244202,  0.000156244, -13273.713000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000156244,  0.000244202
2017-03-21 15:11:20.048219, slv, 022772fffe0d7313(unknown)/1,  0.000231761, -0.000058364,  0.000244202,  0.000190548, -13307.408000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000190548,  0.000244202
2017-03-21 15:11:20.554949, slv, 022772fffe0d7313(unknown)/1,  0.000231485, -0.000058364,  0.000180874,  0.000190548, -13365.772000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000190548,  0.000180874
2017-03-21 15:11:20.809104, slv, 022772fffe0d7313(unknown)/1,  0.000231005, -0.000058364,  0.000241069,  0.000190548, -13365.772000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000190548,  0.000241069
2017-03-21 15:11:21.049006, slv, 022772fffe0d7313(unknown)/1,  0.000231005,  0.000351784,  0.000241069,  0.000975785, -13365.772000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000975785,  0.000241069
2017-03-21 15:11:22.048153, slv, 022772fffe0d7313(unknown)/1,  0.000231005,  0.000316470,  0.000241069,  0.000119165, -13013.988000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000119165,  0.000241069
2017-03-21 15:11:22.758781, slv, 022772fffe0d7313(unknown)/1,  0.000230637,  0.000316470,  0.000278995,  0.000119165, -12697.518000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000119165,  0.000278995
2017-03-21 15:11:23.052360, slv, 022772fffe0d7313(unknown)/1,  0.000230637,  0.000030479,  0.000278995,  0.000403435, -12697.518000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000403435,  0.000278995
2017-03-21 15:11:24.048189, slv, 022772fffe0d7313(unknown)/1,  0.000230637,  0.000056039,  0.000278995,  0.000169917, -12667.039000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000169917,  0.000278995
2017-03-21 15:11:24.200190, slv, 022772fffe0d7313(unknown)/1,  0.000230278,  0.000056039,  0.000262635,  0.000169917, -12611.000000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000169917,  0.000262635
2017-03-21 15:11:25.048169, slv, 022772fffe0d7313(unknown)/1,  0.000230278, -0.000068202,  0.000262635,  0.000154593, -12611.000000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000154593,  0.000262635
2017-03-21 15:11:25.302682, slv, 022772fffe0d7313(unknown)/1,  0.000229866, -0.000068202,  0.000228389,  0.000154593, -12679.202000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000154593,  0.000228389
2017-03-21 15:11:26.048118, slv, 022772fffe0d7313(unknown)/1,  0.000229866, -0.000104580,  0.000228389,  0.000096390, -12679.202000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000096390,  0.000228389
2017-03-21 15:11:27.048206, slv, 022772fffe0d7313(unknown)/1,  0.000229866, -0.000083876,  0.000228389,  0.000195589, -12783.782000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000195589,  0.000228389
2017-03-21 15:11:27.203934, slv, 022772fffe0d7313(unknown)/1,  0.000229250, -0.000083876,  0.000183222,  0.000195589, -12867.658000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000195589,  0.000183222
2017-03-21 15:11:28.049040, slv, 022772fffe0d7313(unknown)/1,  0.000229250, -0.000018613,  0.000183222,  0.000226300, -12867.658000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000226300,  0.000183222
2017-03-21 15:11:28.502874, slv, 022772fffe0d7313(unknown)/1,  0.000228931, -0.000018613,  0.000230310,  0.000226300, -12886.271000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000226300,  0.000230310
2017-03-21 15:11:29.048167, slv, 022772fffe0d7313(unknown)/1,  0.000228931, -0.000055316,  0.000230310,  0.000121248, -12886.271000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000121248,  0.000230310
2017-03-21 15:11:29.850712, slv, 022772fffe0d7313(unknown)/1,  0.000228885, -0.000055316,  0.000326104,  0.000121248, -12941.587000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000121248,  0.000326104
2017-03-21 15:11:30.048426, slv, 022772fffe0d7313(unknown)/1,  0.000228885,  0.000036046,  0.000326104,  0.000408660, -12941.587000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000408660,  0.000326104
2017-03-21 15:11:31.048199, slv, 022772fffe0d7313(unknown)/1,  0.000228885,  0.000017327,  0.000326104,  0.000083765, -12905.541000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000083765,  0.000326104
2017-03-21 15:11:31.595769, slv, 022772fffe0d7313(unknown)/1,  0.000228318,  0.000017327,  0.000239174,  0.000083765, -12888.214000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000083765,  0.000239174
2017-03-21 15:11:32.048138, slv, 022772fffe0d7313(unknown)/1,  0.000228318, -0.000134066,  0.000239174,  0.000105306, -12888.214000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000105306,  0.000239174
2017-03-21 15:11:33.049005, slv, 022772fffe0d7313(unknown)/1,  0.000228318, -0.000106574,  0.000239174,  0.000138182, -13022.280000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000138182,  0.000239174
2017-03-21 15:11:33.530641, slv, 022772fffe0d7313(unknown)/1,  0.000227587, -0.000106574,  0.000265024,  0.000138182, -13128.854000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000138182,  0.000265024
2017-03-21 15:11:34.048157, slv, 022772fffe0d7313(unknown)/1,  0.000227587, -0.000089579,  0.000265024,  0.000138565, -13128.854000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000138565,  0.000265024
2017-03-21 15:11:34.680380, slv, 022772fffe0d7313(unknown)/1,  0.000226946, -0.000089579,  0.000204372,  0.000138565, -13218.433000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000138565,  0.000204372
2017-03-21 15:11:35.048192, slv, 022772fffe0d7313(unknown)/1,  0.000226946, -0.000071381,  0.000204372,  0.000173205, -13218.433000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000173205,  0.000204372
2017-03-21 15:11:36.048276, slv, 022772fffe0d7313(unknown)/1,  0.000226946, -0.000010181,  0.000204372,  0.000260324, -13289.814000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000260324,  0.000204372
2017-03-21 15:11:36.542484, slv, 022772fffe0d7313(unknown)/1,  0.000226445, -0.000010181,  0.000176290,  0.000260324, -13299.995000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000260324,  0.000176290
2017-03-21 15:11:37.049295, slv, 022772fffe0d7313(unknown)/1,  0.000226445,  0.000530607,  0.000176290,  0.001254281, -13299.995000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.001254281,  0.000176290
2017-03-21 15:11:37.252484, slv, 022772fffe0d7313(unknown)/1,  0.000230230,  0.000530607,  0.000183804,  0.001254281, -12769.388000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.001254281,  0.000183804
2017-03-21 15:11:37.878533, slv, 022772fffe0d7313(unknown)/1,  0.000238218,  0.000530607,  0.000273388,  0.001254281, -12769.388000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.001254281,  0.000273388
2017-03-21 15:11:38.049609, slv, 022772fffe0d7313(unknown)/1,  0.000238218,  0.000480801,  0.000273388,  0.000171983, -12769.388000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000171983,  0.000273388
2017-03-21 15:11:39.050276, slv, 022772fffe0d7313(unknown)/1,  0.000238218,  0.000977661,  0.000273388,  0.002259774, -12288.587000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.002259774,  0.000273388
2017-03-21 15:11:39.750923, slv, 022772fffe0d7313(unknown)/1,  0.000250699,  0.000977661,  0.000360456,  0.002259774, -11310.926000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.002259774,  0.000360456
2017-03-21 15:11:40.048117, slv, 022772fffe0d7313(unknown)/1,  0.000250699,  0.000915072,  0.000360456,  0.000059287, -11310.926000000, S, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000059287,  0.000360456
2017-03-21 15:11:40.690232, slv, 022772fffe0d7313(unknown)/1,  0.000259088,  0.000915072,  0.000470953,  0.000059287, -10395.854000000, D, 0.000232646, 2432, 0.000038257, 142262, -13452, 373,  0.000059287,  0.000470953
2017-03-21 15:11:41.047924, slv, 022772fffe0d7313(unknown)/1,  0.000259088, -0.000288879,  0.000470953, -0.000127259, -10395.854000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604, -0.000127259,  0.000470953
2017-03-21 15:11:42.048168, slv, 022772fffe0d7313(unknown)/1,  0.000259088, -0.000255427,  0.000470953,  0.000134579, -10684.733000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000134579,  0.000470953
2017-03-21 15:11:42.587183, slv, 022772fffe0d7313(unknown)/1,  0.000259246, -0.000255427,  0.000412053,  0.000134579, -10940.160000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000134579,  0.000412053
2017-03-21 15:11:43.048919, slv, 022772fffe0d7313(unknown)/1,  0.000259246, -0.000174349,  0.000412053,  0.000035056, -10940.160000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000035056,  0.000412053
2017-03-21 15:11:44.048005, slv, 022772fffe0d7313(unknown)/1,  0.000259246, -0.000242275,  0.000412053, -0.000001114, -11114.509000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604, -0.000001114,  0.000412053
2017-03-21 15:11:44.405168, slv, 022772fffe0d7313(unknown)/1,  0.000258889, -0.000242275,  0.000400035, -0.000001114, -11356.784000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604, -0.000001114,  0.000400035
2017-03-21 15:11:45.048009, slv, 022772fffe0d7313(unknown)/1,  0.000258889, -0.000261546,  0.000400035, -0.000003843, -11356.784000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604, -0.000003843,  0.000400035
2017-03-21 15:11:45.308254, slv, 022772fffe0d7313(unknown)/1,  0.000258179, -0.000261546,  0.000458700, -0.000003843, -11618.330000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604, -0.000003843,  0.000458700
2017-03-21 15:11:46.048062, slv, 022772fffe0d7313(unknown)/1,  0.000258179, -0.000260670,  0.000458700, -0.000000429, -11618.330000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604, -0.000000429,  0.000458700
2017-03-21 15:11:46.354465, slv, 022772fffe0d7313(unknown)/1,  0.000257340, -0.000260670,  0.000363463, -0.000000429, -11879.000000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604, -0.000000429,  0.000363463
2017-03-21 15:11:47.048096, slv, 022772fffe0d7313(unknown)/1,  0.000257340, -0.000231436,  0.000363463,  0.000053076, -11879.000000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000053076,  0.000363463
2017-03-21 15:11:47.676503, slv, 022772fffe0d7313(unknown)/1,  0.000256179, -0.000231436,  0.000316124,  0.000053076, -12110.436000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000053076,  0.000316124
2017-03-21 15:11:48.048998, slv, 022772fffe0d7313(unknown)/1,  0.000256179, -0.000236856,  0.000316124, -0.000013270, -12110.436000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604, -0.000013270,  0.000316124
2017-03-21 15:11:48.488220, slv, 022772fffe0d7313(unknown)/1,  0.000254799, -0.000236856,  0.000315437, -0.000013270, -12347.292000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604, -0.000013270,  0.000315437
2017-03-21 15:11:49.048082, slv, 022772fffe0d7313(unknown)/1,  0.000254799, -0.000221570,  0.000315437,  0.000081107, -12347.292000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000081107,  0.000315437
2017-03-21 15:11:50.048083, slv, 022772fffe0d7313(unknown)/1,  0.000254799, -0.000177030,  0.000315437,  0.000074430, -12568.862000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000074430,  0.000315437
2017-03-21 15:11:50.438245, slv, 022772fffe0d7313(unknown)/1,  0.000253351, -0.000177030,  0.000271845,  0.000074430, -12745.892000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000074430,  0.000271845
2017-03-21 15:11:51.048115, slv, 022772fffe0d7313(unknown)/1,  0.000253351, -0.000167538,  0.000271845,  0.000098643, -12745.892000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000098643,  0.000271845
2017-03-21 15:11:51.285557, slv, 022772fffe0d7313(unknown)/1,  0.000252175, -0.000167538,  0.000267382,  0.000098643, -12913.430000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000098643,  0.000267382
2017-03-21 15:11:52.048102, slv, 022772fffe0d7313(unknown)/1,  0.000252175, -0.000158228,  0.000267382,  0.000090426, -12913.430000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000090426,  0.000267382
2017-03-21 15:11:53.049041, slv, 022772fffe0d7313(unknown)/1,  0.000252175, -0.000115222,  0.000267382,  0.000183478, -13071.658000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000183478,  0.000267382
2017-03-21 15:11:53.152271, slv, 022772fffe0d7313(unknown)/1,  0.000251232, -0.000115222,  0.000217750,  0.000183478, -13186.880000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000183478,  0.000217750
2017-03-21 15:11:53.678664, slv, 022772fffe0d7313(unknown)/1,  0.000250439, -0.000115222,  0.000217294,  0.000183478, -13186.880000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000183478,  0.000217294
2017-03-21 15:11:54.048216, slv, 022772fffe0d7313(unknown)/1,  0.000250439, -0.000069135,  0.000217294,  0.000180865, -13186.880000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000180865,  0.000217294
2017-03-21 15:11:54.115887, slv, 022772fffe0d7313(unknown)/1,  0.000249520, -0.000069135,  0.000184872,  0.000180865, -13256.015000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000180865,  0.000184872
2017-03-21 15:11:54.977424, slv, 022772fffe0d7313(unknown)/1,  0.000248642, -0.000069135,  0.000226666,  0.000180865, -13256.015000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000180865,  0.000226666
2017-03-21 15:11:55.048126, slv, 022772fffe0d7313(unknown)/1,  0.000248642, -0.000100374,  0.000226666,  0.000117468, -13256.015000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000117468,  0.000226666
2017-03-21 15:11:55.930890, slv, 022772fffe0d7313(unknown)/1,  0.000247856, -0.000100374,  0.000268252,  0.000117468, -13356.389000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000117468,  0.000268252
2017-03-21 15:11:56.048193, slv, 022772fffe0d7313(unknown)/1,  0.000247856, -0.000089466,  0.000268252,  0.000200098, -13356.389000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000200098,  0.000268252
2017-03-21 15:11:56.434233, slv, 022772fffe0d7313(unknown)/1,  0.000250426, -0.000089466,  0.001063622,  0.000200098, -13445.855000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000200098,  0.001063622
2017-03-21 15:11:57.048152, slv, 022772fffe0d7313(unknown)/1,  0.000250426, -0.000089624,  0.001063622,  0.000118935, -13445.855000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000118935,  0.001063622
2017-03-21 15:11:57.744749, slv, 022772fffe0d7313(unknown)/1,  0.000252885, -0.000089624,  0.000248647,  0.000118935, -13535.479000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000118935,  0.000248647
2017-03-21 15:11:58.049089, slv, 022772fffe0d7313(unknown)/1,  0.000252885, -0.000091794,  0.000248647,  0.000200787, -13535.479000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000200787,  0.000248647
2017-03-21 15:11:58.246326, slv, 022772fffe0d7313(unknown)/1,  0.000251742, -0.000091794,  0.000150683,  0.000200787, -13627.273000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000200787,  0.000150683
2017-03-21 15:11:59.002758, slv, 022772fffe0d7313(unknown)/1,  0.000250726, -0.000091794,  0.000194726,  0.000200787, -13627.273000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000200787,  0.000194726
2017-03-21 15:11:59.048182, slv, 022772fffe0d7313(unknown)/1,  0.000250726, -0.000062023,  0.000194726,  0.000178778, -13627.273000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000178778,  0.000194726
2017-03-21 15:12:00.048244, slv, 022772fffe0d7313(unknown)/1,  0.000250726, -0.000046446,  0.000194726,  0.000229781, -13689.296000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000229781,  0.000194726
2017-03-21 15:12:00.263758, slv, 022772fffe0d7313(unknown)/1,  0.000249823, -0.000046446,  0.000146454,  0.000229781, -13735.742000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000229781,  0.000146454
2017-03-21 15:12:01.048225, slv, 022772fffe0d7313(unknown)/1,  0.000249823, -0.000029773,  0.000146454,  0.000211221, -13735.742000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000211221,  0.000146454
2017-03-21 15:12:02.048204, slv, 022772fffe0d7313(unknown)/1,  0.000249823, -0.000050079,  0.000146454,  0.000188267, -13765.515000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000188267,  0.000146454
2017-03-21 15:12:02.206624, slv, 022772fffe0d7313(unknown)/1,  0.000248681, -0.000050079,  0.000142390,  0.000188267, -13815.594000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000188267,  0.000142390
2017-03-21 15:12:03.049190, slv, 022772fffe0d7313(unknown)/1,  0.000248681, -0.000029061,  0.000142390,  0.000252115, -13815.594000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000252115,  0.000142390
2017-03-21 15:12:04.048219, slv, 022772fffe0d7313(unknown)/1,  0.000248681, -0.000033137,  0.000142390,  0.000178972, -13844.655000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000178972,  0.000142390
2017-03-21 15:12:04.065320, slv, 022772fffe0d7313(unknown)/1,  0.000247469, -0.000033137,  0.000174854,  0.000178972, -13877.792000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000178972,  0.000174854
2017-03-21 15:12:05.048707, slv, 022772fffe0d7313(unknown)/1,  0.000247469,  0.000186260,  0.000174854,  0.000689698, -13877.792000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000689698,  0.000174854
2017-03-21 15:12:05.227343, slv, 022772fffe0d7313(unknown)/1,  0.000248148,  0.000186260,  0.000120203,  0.000689698, -13691.532000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000689698,  0.000120203
2017-03-21 15:12:06.048244, slv, 022772fffe0d7313(unknown)/1,  0.000248148,  0.000210773,  0.000120203,  0.000227465, -13691.532000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000227465,  0.000120203
2017-03-21 15:12:06.469129, slv, 022772fffe0d7313(unknown)/1,  0.000249168,  0.000210773,  0.000216454,  0.000227465, -13480.759000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000227465,  0.000216454
2017-03-21 15:12:07.048360, slv, 022772fffe0d7313(unknown)/1,  0.000249168,  0.000028403,  0.000216454,  0.000326656, -13480.759000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000326656,  0.000216454
2017-03-21 15:12:07.676177, slv, 022772fffe0d7313(unknown)/1,  0.000251982,  0.000028403,  0.000946589,  0.000326656, -13452.356000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000326656,  0.000946589
2017-03-21 15:12:08.049328, slv, 022772fffe0d7313(unknown)/1,  0.000251982,  0.000142880,  0.000946589,  0.000460255, -13452.356000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000460255,  0.000946589
2017-03-21 15:12:08.582337, slv, 022772fffe0d7313(unknown)/1,  0.000255485,  0.000142880,  0.000171189,  0.000460255, -13309.476000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000460255,  0.000171189
2017-03-21 15:12:09.050022, slv, 022772fffe0d7313(unknown)/1,  0.000255485,  0.000977373,  0.000171189,  0.002001959, -13309.476000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.002001959,  0.000171189
2017-03-21 15:12:09.758736, slv, 022772fffe0d7313(unknown)/1,  0.000262911,  0.000977373,  0.000289708,  0.002001959, -12332.103000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.002001959,  0.000289708
2017-03-21 15:12:10.048091, slv, 022772fffe0d7313(unknown)/1,  0.000262911,  0.000771286,  0.000289708,  0.000059009, -12332.103000000, S, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000059009,  0.000289708
2017-03-21 15:12:10.114736, slv, 022772fffe0d7313(unknown)/1,  0.000269104,  0.000771286,  0.000286283,  0.000059009, -11560.817000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000059009,  0.000286283
2017-03-21 15:12:10.883666, slv, 022772fffe0d7313(unknown)/1,  0.000267968,  0.000771286,  0.000381240,  0.000059009, -11560.817000000, D, 0.000233121, 7092, 0.000073854, 294277, -12827, 604,  0.000059009,  0.000381240
2017-03-21 15:12:11.048012, slv, 022772fffe0d7313(unknown)/1,  0.000267968, -0.000243399,  0.000381240, -0.000014929, -11560.817000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979, -0.000014929,  0.000381240
2017-03-21 15:12:12.048017, slv, 022772fffe0d7313(unknown)/1,  0.000267968, -0.000278296,  0.000381240, -0.000005729, -11804.216000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979, -0.000005729,  0.000381240
2017-03-21 15:12:12.769833, slv, 022772fffe0d7313(unknown)/1,  0.000266895, -0.000278296,  0.000362643, -0.000005729, -12082.512000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979, -0.000005729,  0.000362643
2017-03-21 15:12:13.048800, slv, 022772fffe0d7313(unknown)/1,  0.000266895, -0.000245416,  0.000362643,  0.000049759, -12082.512000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000049759,  0.000362643
2017-03-21 15:12:13.751011, slv, 022772fffe0d7313(unknown)/1,  0.000265984, -0.000245416,  0.000427650,  0.000049759, -12327.928000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000049759,  0.000427650
2017-03-21 15:12:14.048094, slv, 022772fffe0d7313(unknown)/1,  0.000265984, -0.000216581,  0.000427650,  0.000049957, -12327.928000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000049957,  0.000427650
2017-03-21 15:12:14.392121, slv, 022772fffe0d7313(unknown)/1,  0.000264955, -0.000216581,  0.000273112,  0.000049957, -12544.509000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000049957,  0.000273112
2017-03-21 15:12:15.048244, slv, 022772fffe0d7313(unknown)/1,  0.000264955, -0.000184659,  0.000273112,  0.000111663, -12544.509000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000111663,  0.000273112
2017-03-21 15:12:15.218182, slv, 022772fffe0d7313(unknown)/1,  0.000263638, -0.000184659,  0.000287996,  0.000111663, -12729.168000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000111663,  0.000287996
2017-03-21 15:12:16.048155, slv, 022772fffe0d7313(unknown)/1,  0.000263638, -0.000140985,  0.000287996,  0.000134960, -12729.168000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000134960,  0.000287996
2017-03-21 15:12:16.095167, slv, 022772fffe0d7313(unknown)/1,  0.000262570, -0.000140985,  0.000246460,  0.000134960, -12870.153000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000134960,  0.000246460
2017-03-21 15:12:16.555069, slv, 022772fffe0d7313(unknown)/1,  0.000261473, -0.000140985,  0.000253036,  0.000134960, -12870.153000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000134960,  0.000253036
2017-03-21 15:12:17.048204, slv, 022772fffe0d7313(unknown)/1,  0.000261473, -0.000125578,  0.000253036,  0.000138995, -12870.153000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000138995,  0.000253036
2017-03-21 15:12:18.049424, slv, 022772fffe0d7313(unknown)/1,  0.000261473,  0.000021933,  0.000253036,  0.000427818, -12995.731000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000427818,  0.000253036
2017-03-21 15:12:18.283968, slv, 022772fffe0d7313(unknown)/1,  0.000261615,  0.000021933,  0.000266497,  0.000427818, -12973.798000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000427818,  0.000266497
2017-03-21 15:12:19.048124, slv, 022772fffe0d7313(unknown)/1,  0.000261615,  0.000011790,  0.000266497,  0.000118851, -12973.798000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000118851,  0.000266497
2017-03-21 15:12:20.048127, slv, 022772fffe0d7313(unknown)/1,  0.000261615, -0.000150348,  0.000266497,  0.000103682, -12962.008000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000103682,  0.000266497
2017-03-21 15:12:20.207101, slv, 022772fffe0d7313(unknown)/1,  0.000261570, -0.000150348,  0.000236907,  0.000103682, -13112.356000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000103682,  0.000236907
2017-03-21 15:12:21.048230, slv, 022772fffe0d7313(unknown)/1,  0.000261570, -0.000111419,  0.000236907,  0.000196663, -13112.356000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000196663,  0.000236907
2017-03-21 15:12:21.988950, slv, 022772fffe0d7313(unknown)/1,  0.000260763, -0.000111419,  0.000302374,  0.000196663, -13223.775000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000196663,  0.000302374
2017-03-21 15:12:22.048147, slv, 022772fffe0d7313(unknown)/1,  0.000260763, -0.000099229,  0.000302374,  0.000127210, -13223.775000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000127210,  0.000302374
2017-03-21 15:12:22.529176, slv, 022772fffe0d7313(unknown)/1,  0.000259979, -0.000099229,  0.000216167,  0.000127210, -13323.004000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000127210,  0.000216167
2017-03-21 15:12:23.049062, slv, 022772fffe0d7313(unknown)/1,  0.000259979, -0.000122986,  0.000216167,  0.000147558, -13323.004000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000147558,  0.000216167
2017-03-21 15:12:24.048306, slv, 022772fffe0d7313(unknown)/1,  0.000259979, -0.000066145,  0.000216167,  0.000240108, -13445.990000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000240108,  0.000216167
2017-03-21 15:12:24.402210, slv, 022772fffe0d7313(unknown)/1,  0.000259042, -0.000066145,  0.000216592,  0.000240108, -13512.135000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000240108,  0.000216592
2017-03-21 15:12:25.031061, slv, 022772fffe0d7313(unknown)/1,  0.000258598, -0.000066145,  0.000225606,  0.000240108, -13512.135000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000240108,  0.000225606
2017-03-21 15:12:25.048142, slv, 022772fffe0d7313(unknown)/1,  0.000258598, -0.000075680,  0.000225606,  0.000127108, -13512.135000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000127108,  0.000225606
2017-03-21 15:12:25.437912, slv, 022772fffe0d7313(unknown)/1,  0.000257530, -0.000075680,  0.000168211,  0.000127108, -13587.815000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000127108,  0.000168211
2017-03-21 15:12:25.837251, slv, 022772fffe0d7313(unknown)/1,  0.000255995, -0.000075680,  0.000214613,  0.000127108, -13587.815000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000127108,  0.000214613
2017-03-21 15:12:26.048208, slv, 022772fffe0d7313(unknown)/1,  0.000255995, -0.000092377,  0.000214613,  0.000202730, -13587.815000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000202730,  0.000214613
2017-03-21 15:12:26.903175, slv, 022772fffe0d7313(unknown)/1,  0.000255004, -0.000092377,  0.000225776,  0.000202730, -13680.192000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000202730,  0.000225776
2017-03-21 15:12:27.048261, slv, 022772fffe0d7313(unknown)/1,  0.000255004, -0.000048127,  0.000225776,  0.000212013, -13680.192000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000212013,  0.000225776
2017-03-21 15:12:28.053337, slv, 022772fffe0d7313(unknown)/1,  0.000255004, -0.000045757,  0.000225776,  0.000206479, -13728.319000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000206479,  0.000225776
2017-03-21 15:12:28.171442, slv, 022772fffe0d7313(unknown)/1,  0.000253995, -0.000045757,  0.000126678,  0.000206479, -13774.076000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000206479,  0.000126678
2017-03-21 15:12:29.048225, slv, 022772fffe0d7313(unknown)/1,  0.000253995, -0.000054212,  0.000126678,  0.000194094, -13774.076000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000194094,  0.000126678
2017-03-21 15:12:29.524079, slv, 022772fffe0d7313(unknown)/1,  0.000253059, -0.000054212,  0.000249126,  0.000194094, -13828.288000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000194094,  0.000249126
2017-03-21 15:12:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000253059, -0.000043407,  0.000249126,  0.000226144, -13828.288000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000226144,  0.000249126
2017-03-21 15:12:31.048335, slv, 022772fffe0d7313(unknown)/1,  0.000253059, -0.000009272,  0.000249126,  0.000261429, -13871.695000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000261429,  0.000249126
2017-03-21 15:12:31.092226, slv, 022772fffe0d7313(unknown)/1,  0.000252489, -0.000009272,  0.000161624,  0.000261429, -13880.967000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000261429,  0.000161624
2017-03-21 15:12:31.671642, slv, 022772fffe0d7313(unknown)/1,  0.000251853, -0.000009272,  0.000162551,  0.000261429, -13880.967000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000261429,  0.000162551
2017-03-21 15:12:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000251853, -0.000017125,  0.000162551,  0.000209233, -13880.967000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000209233,  0.000162551
2017-03-21 15:12:33.049112, slv, 022772fffe0d7313(unknown)/1,  0.000251853, -0.000042808,  0.000162551,  0.000208857, -13898.092000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000208857,  0.000162551
2017-03-21 15:12:33.525821, slv, 022772fffe0d7313(unknown)/1,  0.000251045, -0.000042808,  0.000167838,  0.000208857, -13940.900000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000208857,  0.000167838
2017-03-21 15:12:33.850356, slv, 022772fffe0d7313(unknown)/1,  0.000250191, -0.000042808,  0.000199998,  0.000208857, -13940.900000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000208857,  0.000199998
2017-03-21 15:12:34.048291, slv, 022772fffe0d7313(unknown)/1,  0.000250191, -0.000018440,  0.000199998,  0.000256307, -13940.900000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000256307,  0.000199998
2017-03-21 15:12:35.048267, slv, 022772fffe0d7313(unknown)/1,  0.000250191, -0.000012875,  0.000199998,  0.000218324, -13959.340000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000218324,  0.000199998
2017-03-21 15:12:35.690277, slv, 022772fffe0d7313(unknown)/1,  0.000249122, -0.000012875,  0.000099932,  0.000218324, -13972.215000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000218324,  0.000099932
2017-03-21 15:12:36.048293, slv, 022772fffe0d7313(unknown)/1,  0.000249122, -0.000019466,  0.000099932,  0.000242056, -13972.215000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000242056,  0.000099932
2017-03-21 15:12:37.048267, slv, 022772fffe0d7313(unknown)/1,  0.000249122, -0.000009273,  0.000099932,  0.000237641, -13991.681000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000237641,  0.000099932
2017-03-21 15:12:37.487394, slv, 022772fffe0d7313(unknown)/1,  0.000247961, -0.000009273,  0.000143460,  0.000237641, -14000.954000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000237641,  0.000143460
2017-03-21 15:12:37.670384, slv, 022772fffe0d7313(unknown)/1,  0.000247154, -0.000009273,  0.000166634,  0.000237641, -14000.954000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000237641,  0.000166634
2017-03-21 15:12:38.049064, slv, 022772fffe0d7313(unknown)/1,  0.000247154, -0.000007532,  0.000166634,  0.000243569, -14000.954000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000243569,  0.000166634
2017-03-21 15:12:38.672377, slv, 022772fffe0d7313(unknown)/1,  0.000246410, -0.000007532,  0.000150241,  0.000243569, -14008.486000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000243569,  0.000150241
2017-03-21 15:12:39.048348, slv, 022772fffe0d7313(unknown)/1,  0.000246410,  0.000038891,  0.000150241,  0.000327777, -14008.486000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000327777,  0.000150241
2017-03-21 15:12:39.710953, slv, 022772fffe0d7313(unknown)/1,  0.000246129,  0.000038891,  0.000192030,  0.000327777, -13969.595000000, D, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000327777,  0.000192030
2017-03-21 15:12:40.048309, slv, 022772fffe0d7313(unknown)/1,  0.000246129,  0.000066052,  0.000192030,  0.000296868, -13969.595000000, S, 0.000253865, 5819, -0.000038832, 280795, -12810, 979,  0.000296868,  0.000192030
2017-03-21 15:12:41.048407, slv, 022772fffe0d7313(unknown)/1,  0.000246129,  0.000074450,  0.000192030,  0.000344291, -13903.543000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000344291,  0.000192030
2017-03-21 15:12:41.100114, slv, 022772fffe0d7313(unknown)/1,  0.000246141,  0.000074450,  0.000123581,  0.000344291, -13829.093000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000344291,  0.000123581
2017-03-21 15:12:42.048248, slv, 022772fffe0d7313(unknown)/1,  0.000246141,  0.000040664,  0.000123581,  0.000229306, -13829.093000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000229306,  0.000123581
2017-03-21 15:12:43.011451, slv, 022772fffe0d7313(unknown)/1,  0.000255011,  0.000040664,  0.002558111,  0.000229306, -13788.429000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000229306,  0.002558111
2017-03-21 15:12:43.049000, slv, 022772fffe0d7313(unknown)/1,  0.000255011, -0.000035461,  0.002558111,  0.000200923, -13788.429000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000200923,  0.002558111
2017-03-21 15:12:43.226203, slv, 022772fffe0d7313(unknown)/1,  0.000273166, -0.000035461,  0.002679487,  0.000200923, -13823.890000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000200923,  0.002679487
2017-03-21 15:12:44.048256, slv, 022772fffe0d7313(unknown)/1,  0.000273166, -0.000057272,  0.002679487,  0.000212710, -13823.890000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000212710,  0.002679487
2017-03-21 15:12:44.968901, slv, 022772fffe0d7313(unknown)/1,  0.000281760, -0.000057272,  0.000199704,  0.000212710, -13881.162000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000212710,  0.000199704
2017-03-21 15:12:45.048294, slv, 022772fffe0d7313(unknown)/1,  0.000281760, -0.000052300,  0.000199704,  0.000237615, -13881.162000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000237615,  0.000199704
2017-03-21 15:12:45.646325, slv, 022772fffe0d7313(unknown)/1,  0.000280533, -0.000052300,  0.000162979,  0.000237615, -13933.462000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000237615,  0.000162979
2017-03-21 15:12:45.746951, slv, 022772fffe0d7313(unknown)/1,  0.000279215, -0.000052300,  0.000146616,  0.000237615, -13933.462000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000237615,  0.000146616
2017-03-21 15:12:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000279215, -0.000047208,  0.000146616,  0.000228942, -13933.462000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000228942,  0.000146616
2017-03-21 15:12:46.476115, slv, 022772fffe0d7313(unknown)/1,  0.000292934, -0.000047208,  0.004015819,  0.000228942, -13980.670000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000228942,  0.004015819
2017-03-21 15:12:47.048381, slv, 022772fffe0d7313(unknown)/1,  0.000292934, -0.000034006,  0.004015819,  0.000275193, -13980.670000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000275193,  0.004015819
2017-03-21 15:12:47.791661, slv, 022772fffe0d7313(unknown)/1,  0.000306761, -0.000034006,  0.000191586,  0.000275193, -14014.676000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000275193,  0.000191586
2017-03-21 15:12:48.049171, slv, 022772fffe0d7313(unknown)/1,  0.000306761, -0.000008038,  0.000191586,  0.000308426, -14014.676000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000308426,  0.000191586
2017-03-21 15:12:48.718103, slv, 022772fffe0d7313(unknown)/1,  0.000305499, -0.000008038,  0.000128684,  0.000308426, -14022.714000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000308426,  0.000128684
2017-03-21 15:12:49.048254, slv, 022772fffe0d7313(unknown)/1,  0.000305499, -0.000031958,  0.000128684,  0.000239919, -14022.714000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000239919,  0.000128684
2017-03-21 15:12:50.048382, slv, 022772fffe0d7313(unknown)/1,  0.000305499, -0.000028739,  0.000128684,  0.000313601, -14054.672000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000313601,  0.000128684
2017-03-21 15:12:50.320232, slv, 022772fffe0d7313(unknown)/1,  0.000304049, -0.000028739,  0.000100053,  0.000313601, -14083.411000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000313601,  0.000100053
2017-03-21 15:12:51.048295, slv, 022772fffe0d7313(unknown)/1,  0.000304049, -0.000012554,  0.000100053,  0.000270839, -14083.411000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000270839,  0.000100053
2017-03-21 15:12:52.048276, slv, 022772fffe0d7313(unknown)/1,  0.000304049, -0.000040371,  0.000100053,  0.000256517, -14095.965000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000256517,  0.000100053
2017-03-21 15:12:52.099255, slv, 022772fffe0d7313(unknown)/1,  0.000302416, -0.000040371,  0.000127941,  0.000256517, -14136.336000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000256517,  0.000127941
2017-03-21 15:12:52.754542, slv, 022772fffe0d7313(unknown)/1,  0.000300771, -0.000040371,  0.000147494,  0.000256517, -14136.336000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000256517,  0.000147494
2017-03-21 15:12:53.049463, slv, 022772fffe0d7313(unknown)/1,  0.000300771,  0.000068300,  0.000147494,  0.000484903, -14136.336000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000484903,  0.000147494
2017-03-21 15:12:54.048290, slv, 022772fffe0d7313(unknown)/1,  0.000300771,  0.000078612,  0.000147494,  0.000273863, -14068.036000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000273863,  0.000147494
2017-03-21 15:12:54.279459, slv, 022772fffe0d7313(unknown)/1,  0.000299104,  0.000078612,  0.000098534,  0.000273863, -13989.424000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000273863,  0.000098534
2017-03-21 15:12:55.048227, slv, 022772fffe0d7313(unknown)/1,  0.000299104, -0.000059895,  0.000098534,  0.000206222, -13989.424000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000206222,  0.000098534
2017-03-21 15:12:55.840121, slv, 022772fffe0d7313(unknown)/1,  0.000297204, -0.000059895,  0.000131500,  0.000206222, -14049.319000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000206222,  0.000131500
2017-03-21 15:12:56.048252, slv, 022772fffe0d7313(unknown)/1,  0.000297204, -0.000079281,  0.000131500,  0.000231523, -14049.319000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000231523,  0.000131500
2017-03-21 15:12:57.035657, slv, 022772fffe0d7313(unknown)/1,  0.000295447, -0.000079281,  0.000169713,  0.000231523, -14128.600000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000231523,  0.000169713
2017-03-21 15:12:57.048275, slv, 022772fffe0d7313(unknown)/1,  0.000295447, -0.000053806,  0.000169713,  0.000253515, -14128.600000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000253515,  0.000169713
2017-03-21 15:12:58.049162, slv, 022772fffe0d7313(unknown)/1,  0.000295447, -0.000038924,  0.000169713,  0.000259531, -14182.406000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000259531,  0.000169713
2017-03-21 15:12:58.433620, slv, 022772fffe0d7313(unknown)/1,  0.000294025, -0.000038924,  0.000157107,  0.000259531, -14221.330000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000259531,  0.000157107
2017-03-21 15:12:58.622864, slv, 022772fffe0d7313(unknown)/1,  0.000292464, -0.000038924,  0.000100201,  0.000259531, -14221.330000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000259531,  0.000100201
2017-03-21 15:12:59.048250, slv, 022772fffe0d7313(unknown)/1,  0.000292464, -0.000046336,  0.000100201,  0.000235708, -14221.330000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000235708,  0.000100201
2017-03-21 15:13:00.048329, slv, 022772fffe0d7313(unknown)/1,  0.000292464, -0.000030708,  0.000100201,  0.000287803, -14267.666000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000287803,  0.000100201
2017-03-21 15:13:00.225124, slv, 022772fffe0d7313(unknown)/1,  0.000290821, -0.000030708,  0.000101678,  0.000287803, -14298.374000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000287803,  0.000101678
2017-03-21 15:13:01.048297, slv, 022772fffe0d7313(unknown)/1,  0.000290821, -0.000007017,  0.000101678,  0.000281446, -14298.374000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000281446,  0.000101678
2017-03-21 15:13:02.023468, slv, 022772fffe0d7313(unknown)/1,  0.000289533, -0.000007017,  0.000162745,  0.000281446, -14305.391000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000281446,  0.000162745
2017-03-21 15:13:02.049044, slv, 022772fffe0d7313(unknown)/1,  0.000289533,  0.000358008,  0.000162745,  0.001014924, -14305.391000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.001014924,  0.000162745
2017-03-21 15:13:03.049236, slv, 022772fffe0d7313(unknown)/1,  0.000289533,  0.000371483,  0.000162745,  0.000307109, -13947.383000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000307109,  0.000162745
2017-03-21 15:13:03.277238, slv, 022772fffe0d7313(unknown)/1,  0.000288569,  0.000371483,  0.000160077,  0.000307109, -13575.900000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000307109,  0.000160077
2017-03-21 15:13:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000288569, -0.000016497,  0.000160077,  0.000237998, -13575.900000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000237998,  0.000160077
2017-03-21 15:13:04.148468, slv, 022772fffe0d7313(unknown)/1,  0.000288656, -0.000016497,  0.000471467,  0.000237998, -13592.397000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000237998,  0.000471467
2017-03-21 15:13:05.048252, slv, 022772fffe0d7313(unknown)/1,  0.000288656, -0.000065614,  0.000471467,  0.000207998, -13592.397000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000207998,  0.000471467
2017-03-21 15:13:05.297070, slv, 022772fffe0d7313(unknown)/1,  0.000288350, -0.000065614,  0.000158844,  0.000207998, -13658.011000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000207998,  0.000158844
2017-03-21 15:13:06.048250, slv, 022772fffe0d7313(unknown)/1,  0.000288350, -0.000068113,  0.000158844,  0.000232782, -13658.011000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000232782,  0.000158844
2017-03-21 15:13:06.120257, slv, 022772fffe0d7313(unknown)/1,  0.000286992, -0.000068113,  0.000206242,  0.000232782, -13726.124000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000232782,  0.000206242
2017-03-21 15:13:07.048282, slv, 022772fffe0d7313(unknown)/1,  0.000286992, -0.000060585,  0.000206242,  0.000221390, -13726.124000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000221390,  0.000206242
2017-03-21 15:13:07.569892, slv, 022772fffe0d7313(unknown)/1,  0.000285899, -0.000060585,  0.000207810,  0.000221390, -13786.709000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000221390,  0.000207810
2017-03-21 15:13:08.049146, slv, 022772fffe0d7313(unknown)/1,  0.000285899, -0.000078048,  0.000207810,  0.000195404, -13786.709000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000195404,  0.000207810
2017-03-21 15:13:08.573273, slv, 022772fffe0d7313(unknown)/1,  0.000284364, -0.000078048,  0.000125914,  0.000195404, -13864.757000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000195404,  0.000125914
2017-03-21 15:13:09.048316, slv, 022772fffe0d7313(unknown)/1,  0.000284364, -0.000051635,  0.000125914,  0.000271588, -13864.757000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000271588,  0.000125914
2017-03-21 15:13:09.720665, slv, 022772fffe0d7313(unknown)/1,  0.000282664, -0.000051635,  0.000109264,  0.000271588, -13916.392000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000271588,  0.000109264
2017-03-21 15:13:10.048311, slv, 022772fffe0d7313(unknown)/1,  0.000282664,  0.000007124,  0.000109264,  0.000309689, -13916.392000000, S, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000309689,  0.000109264
2017-03-21 15:13:11.010263, slv, 022772fffe0d7313(unknown)/1,  0.000281629,  0.000007124,  0.000175098,  0.000309689, -13909.268000000, D, 0.000256347, 6411, -0.000078091, 88712, -13397, 627,  0.000309689,  0.000175098
2017-03-21 15:13:11.048205, slv, 022772fffe0d7313(unknown)/1,  0.000281629, -0.000016337,  0.000175098,  0.000221931, -13909.268000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000221931,  0.000175098
2017-03-21 15:13:11.810498, slv, 022772fffe0d7313(unknown)/1,  0.000280451, -0.000016337,  0.000118180,  0.000221931, -13925.605000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000221931,  0.000118180
2017-03-21 15:13:12.048267, slv, 022772fffe0d7313(unknown)/1,  0.000280451, -0.000041607,  0.000118180,  0.000256935, -13925.605000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000256935,  0.000118180
2017-03-21 15:13:13.058058, slv, 022772fffe0d7313(unknown)/1,  0.000280451,  0.000072051,  0.000118180,  0.000448069, -13967.212000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000448069,  0.000118180
2017-03-21 15:13:13.140850, slv, 022772fffe0d7313(unknown)/1,  0.000279563,  0.000072051,  0.000106282,  0.000448069, -13895.161000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000448069,  0.000106282
2017-03-21 15:13:13.432252, slv, 022772fffe0d7313(unknown)/1,  0.000279792,  0.000072051,  0.000174350,  0.000448069, -13895.161000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000448069,  0.000174350
2017-03-21 15:13:14.048298, slv, 022772fffe0d7313(unknown)/1,  0.000279792,  0.000085140,  0.000174350,  0.000282455, -13895.161000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000282455,  0.000174350
2017-03-21 15:13:15.048265, slv, 022772fffe0d7313(unknown)/1,  0.000279792, -0.000015748,  0.000174350,  0.000245634, -13810.021000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000245634,  0.000174350
2017-03-21 15:13:15.270850, slv, 022772fffe0d7313(unknown)/1,  0.000279355, -0.000015748,  0.000139238,  0.000245634, -13825.769000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000245634,  0.000139238
2017-03-21 15:13:15.990209, slv, 022772fffe0d7313(unknown)/1,  0.000278075, -0.000015748,  0.000159156,  0.000245634, -13825.769000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000245634,  0.000159156
2017-03-21 15:13:16.048277, slv, 022772fffe0d7313(unknown)/1,  0.000278075, -0.000017190,  0.000159156,  0.000277853, -13825.769000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000277853,  0.000159156
2017-03-21 15:13:16.190090, slv, 022772fffe0d7313(unknown)/1,  0.000276782, -0.000017190,  0.000098653,  0.000277853, -13842.959000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000277853,  0.000098653
2017-03-21 15:13:16.243157, slv, 022772fffe0d7313(unknown)/1,  0.000275370, -0.000017190,  0.000091337,  0.000277853, -13842.959000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000277853,  0.000091337
2017-03-21 15:13:16.707531, slv, 022772fffe0d7313(unknown)/1,  0.000274172, -0.000017190,  0.000147652,  0.000277853, -13842.959000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000277853,  0.000147652
2017-03-21 15:13:17.048414, slv, 022772fffe0d7313(unknown)/1,  0.000274172,  0.000033566,  0.000147652,  0.000341526, -13842.959000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000341526,  0.000147652
2017-03-21 15:13:17.584822, slv, 022772fffe0d7313(unknown)/1,  0.000273398,  0.000033566,  0.000131407,  0.000341526, -13809.393000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000341526,  0.000131407
2017-03-21 15:13:17.738539, slv, 022772fffe0d7313(unknown)/1,  0.000272858,  0.000033566,  0.000140949,  0.000341526, -13809.393000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000341526,  0.000140949
2017-03-21 15:13:18.050062, slv, 022772fffe0d7313(unknown)/1,  0.000272858,  0.000018472,  0.000140949,  0.000242448, -13809.393000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000242448,  0.000140949
2017-03-21 15:13:18.927890, slv, 022772fffe0d7313(unknown)/1,  0.000271862,  0.000018472,  0.000111525,  0.000242448, -13790.921000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000242448,  0.000111525
2017-03-21 15:13:19.048295, slv, 022772fffe0d7313(unknown)/1,  0.000271862, -0.000029902,  0.000111525,  0.000242467, -13790.921000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000242467,  0.000111525
2017-03-21 15:13:19.124400, slv, 022772fffe0d7313(unknown)/1,  0.000270368, -0.000029902,  0.000108584,  0.000242467, -13820.823000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000242467,  0.000108584
2017-03-21 15:13:20.048212, slv, 022772fffe0d7313(unknown)/1,  0.000270368, -0.000047326,  0.000108584,  0.000205109, -13820.823000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000205109,  0.000108584
2017-03-21 15:13:20.204577, slv, 022772fffe0d7313(unknown)/1,  0.000268696, -0.000047326,  0.000097335,  0.000205109, -13868.149000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000205109,  0.000097335
2017-03-21 15:13:20.995807, slv, 022772fffe0d7313(unknown)/1,  0.000267107, -0.000047326,  0.000160509,  0.000205109, -13868.149000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000205109,  0.000160509
2017-03-21 15:13:21.048268, slv, 022772fffe0d7313(unknown)/1,  0.000267107, -0.000055677,  0.000160509,  0.000221010, -13868.149000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000221010,  0.000160509
2017-03-21 15:13:22.048229, slv, 022772fffe0d7313(unknown)/1,  0.000267107, -0.000050880,  0.000160509,  0.000211442, -13923.826000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000211442,  0.000160509
2017-03-21 15:13:22.971226, slv, 022772fffe0d7313(unknown)/1,  0.000265676, -0.000050880,  0.000125077,  0.000211442, -13974.706000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000211442,  0.000125077
2017-03-21 15:13:23.049136, slv, 022772fffe0d7313(unknown)/1,  0.000265676, -0.000028605,  0.000125077,  0.000264130, -13974.706000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000264130,  0.000125077
2017-03-21 15:13:24.048296, slv, 022772fffe0d7313(unknown)/1,  0.000265676, -0.000007118,  0.000125077,  0.000252986, -14003.311000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000252986,  0.000125077
2017-03-21 15:13:24.706354, slv, 022772fffe0d7313(unknown)/1,  0.000264256, -0.000007118,  0.000109721,  0.000252986, -14010.429000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000252986,  0.000109721
2017-03-21 15:13:25.022659, slv, 022772fffe0d7313(unknown)/1,  0.000263058, -0.000007118,  0.000134737,  0.000252986, -14010.429000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000252986,  0.000134737
2017-03-21 15:13:25.048254, slv, 022772fffe0d7313(unknown)/1,  0.000263058, -0.000004704,  0.000134737,  0.000266341, -14010.429000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000266341,  0.000134737
2017-03-21 15:13:26.048304, slv, 022772fffe0d7313(unknown)/1,  0.000263058,  0.000017152,  0.000134737,  0.000294081, -14015.133000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000294081,  0.000134737
2017-03-21 15:13:26.558523, slv, 022772fffe0d7313(unknown)/1,  0.000261863,  0.000017152,  0.000064483,  0.000294081, -13997.981000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000294081,  0.000064483
2017-03-21 15:13:27.048393, slv, 022772fffe0d7313(unknown)/1,  0.000261863,  0.000059006,  0.000064483,  0.000348854, -13997.981000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000348854,  0.000064483
2017-03-21 15:13:27.489079, slv, 022772fffe0d7313(unknown)/1,  0.000261054,  0.000059006,  0.000132958,  0.000348854, -13938.975000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000348854,  0.000132958
2017-03-21 15:13:28.055156, slv, 022772fffe0d7313(unknown)/1,  0.000261054,  0.000057424,  0.000132958,  0.000288913, -13938.975000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000288913,  0.000132958
2017-03-21 15:13:29.048556, slv, 022772fffe0d7313(unknown)/1,  0.000261054,  0.000045068,  0.000132958,  0.000323332, -13881.551000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000323332,  0.000132958
2017-03-21 15:13:29.202984, slv, 022772fffe0d7313(unknown)/1,  0.000260492,  0.000045068,  0.000095267,  0.000323332, -13836.483000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000323332,  0.000095267
2017-03-21 15:13:30.051973, slv, 022772fffe0d7313(unknown)/1,  0.000260492,  0.001873717,  0.000095267,  0.003945648, -13836.483000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.003945648,  0.000095267
2017-03-21 15:13:30.929208, slv, 022772fffe0d7313(unknown)/1,  0.000279537,  0.001873717,  0.001553315,  0.003945648, -11962.766000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.003945648,  0.001553315
2017-03-21 15:13:31.048285, slv, 022772fffe0d7313(unknown)/1,  0.000279537,  0.001791401,  0.001553315,  0.000177183, -11962.766000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000177183,  0.001553315
2017-03-21 15:13:31.460601, slv, 022772fffe0d7313(unknown)/1,  0.000299031,  0.001791401,  0.000432426,  0.000177183, -10171.365000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000177183,  0.000432426
2017-03-21 15:13:32.047954, slv, 022772fffe0d7313(unknown)/1,  0.000299031, -0.000231066,  0.000432426, -0.000060748, -10171.365000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196, -0.000060748,  0.000432426
2017-03-21 15:13:32.971288, slv, 022772fffe0d7313(unknown)/1,  0.000298401, -0.000231066,  0.000485955, -0.000060748, -10402.431000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196, -0.000060748,  0.000485955
2017-03-21 15:13:33.048809, slv, 022772fffe0d7313(unknown)/1,  0.000298401, -0.000378507,  0.000485955, -0.000098836, -10402.431000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196, -0.000098836,  0.000485955
2017-03-21 15:13:33.951327, slv, 022772fffe0d7313(unknown)/1,  0.000296790, -0.000378507,  0.000454937, -0.000098836, -10780.938000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196, -0.000098836,  0.000454937
2017-03-21 15:13:34.048020, slv, 022772fffe0d7313(unknown)/1,  0.000296790, -0.000368590,  0.000454937, -0.000043155, -10780.938000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196, -0.000043155,  0.000454937
2017-03-21 15:13:35.048020, slv, 022772fffe0d7313(unknown)/1,  0.000296790, -0.000325440,  0.000454937, -0.000014147, -11149.528000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196, -0.000014147,  0.000454937
2017-03-21 15:13:35.354006, slv, 022772fffe0d7313(unknown)/1,  0.000294977, -0.000325440,  0.000380983, -0.000014147, -11474.968000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196, -0.000014147,  0.000380983
2017-03-21 15:13:36.014333, slv, 022772fffe0d7313(unknown)/1,  0.000293608, -0.000325440,  0.000476663, -0.000014147, -11474.968000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196, -0.000014147,  0.000476663
2017-03-21 15:13:36.048071, slv, 022772fffe0d7313(unknown)/1,  0.000293608, -0.000263126,  0.000476663,  0.000078292, -11474.968000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000078292,  0.000476663
2017-03-21 15:13:37.048107, slv, 022772fffe0d7313(unknown)/1,  0.000293608, -0.000218049,  0.000476663,  0.000072825, -11738.094000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000072825,  0.000476663
2017-03-21 15:13:37.817115, slv, 022772fffe0d7313(unknown)/1,  0.000292515, -0.000218049,  0.000359196,  0.000072825, -11956.143000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000072825,  0.000359196
2017-03-21 15:13:38.051999, slv, 022772fffe0d7313(unknown)/1,  0.000292515, -0.000153975,  0.000359196,  0.000205347, -11956.143000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000205347,  0.000359196
2017-03-21 15:13:38.669199, slv, 022772fffe0d7313(unknown)/1,  0.000291739, -0.000153975,  0.000333980,  0.000205347, -12110.118000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000205347,  0.000333980
2017-03-21 15:13:39.048272, slv, 022772fffe0d7313(unknown)/1,  0.000291739, -0.000103169,  0.000333980,  0.000172569, -12110.118000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000172569,  0.000333980
2017-03-21 15:13:40.048082, slv, 022772fffe0d7313(unknown)/1,  0.000291739, -0.000174067,  0.000333980,  0.000062775, -12213.287000000, S, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000062775,  0.000333980
2017-03-21 15:13:40.332750, slv, 022772fffe0d7313(unknown)/1,  0.000290524, -0.000174067,  0.000253908,  0.000062775, -12387.354000000, D, 0.000287925, 13814, -0.000000191, 107909, -13971, 196,  0.000062775,  0.000253908
2017-03-21 15:13:41.048282, slv, 022772fffe0d7313(unknown)/1,  0.000290524, -0.000142864,  0.000253908,  0.000233760, -12387.354000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000233760,  0.000253908
2017-03-21 15:13:41.282977, slv, 022772fffe0d7313(unknown)/1,  0.000289601, -0.000142864,  0.000375340,  0.000233760, -12530.218000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000233760,  0.000375340
2017-03-21 15:13:41.424380, slv, 022772fffe0d7313(unknown)/1,  0.000289549, -0.000142864,  0.000302294,  0.000233760, -12530.218000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000233760,  0.000302294
2017-03-21 15:13:41.888133, slv, 022772fffe0d7313(unknown)/1,  0.000289336, -0.000142864,  0.000333754,  0.000233760, -12530.218000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000233760,  0.000333754
2017-03-21 15:13:42.048281, slv, 022772fffe0d7313(unknown)/1,  0.000289336, -0.000043457,  0.000333754,  0.000259185, -12530.218000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000259185,  0.000333754
2017-03-21 15:13:42.168251, slv, 022772fffe0d7313(unknown)/1,  0.000288987, -0.000043457,  0.000241296,  0.000259185, -12573.675000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000259185,  0.000241296
2017-03-21 15:13:42.600959, slv, 022772fffe0d7313(unknown)/1,  0.000288509, -0.000043457,  0.000273800,  0.000259185, -12573.675000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000259185,  0.000273800
2017-03-21 15:13:42.903065, slv, 022772fffe0d7313(unknown)/1,  0.000288235, -0.000043457,  0.000291742,  0.000259185, -12573.675000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000259185,  0.000291742
2017-03-21 15:13:43.062258, slv, 022772fffe0d7313(unknown)/1,  0.000288235, -0.000120532,  0.000291742,  0.000077321, -12573.675000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000077321,  0.000291742
2017-03-21 15:13:43.902640, slv, 022772fffe0d7313(unknown)/1,  0.000287257, -0.000120532,  0.000274270,  0.000077321, -12694.207000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000077321,  0.000274270
2017-03-21 15:13:44.048137, slv, 022772fffe0d7313(unknown)/1,  0.000287257, -0.000196776,  0.000274270,  0.000104619, -12694.207000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000104619,  0.000274270
2017-03-21 15:13:44.535018, slv, 022772fffe0d7313(unknown)/1,  0.000285443, -0.000196776,  0.000228516,  0.000104619, -12890.983000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000104619,  0.000228516
2017-03-21 15:13:44.890347, slv, 022772fffe0d7313(unknown)/1,  0.000283782, -0.000196776,  0.000278918,  0.000104619, -12890.983000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000104619,  0.000278918
2017-03-21 15:13:45.048173, slv, 022772fffe0d7313(unknown)/1,  0.000283782, -0.000160809,  0.000278918,  0.000144801, -12890.983000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000144801,  0.000278918
2017-03-21 15:13:46.048219, slv, 022772fffe0d7313(unknown)/1,  0.000283782, -0.000128737,  0.000278918,  0.000165288, -13051.792000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000165288,  0.000278918
2017-03-21 15:13:46.356684, slv, 022772fffe0d7313(unknown)/1,  0.000293348, -0.000128737,  0.003035122,  0.000165288, -13180.529000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000165288,  0.003035122
2017-03-21 15:13:47.048195, slv, 022772fffe0d7313(unknown)/1,  0.000293348, -0.000144076,  0.003035122,  0.000123690, -13180.529000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000123690,  0.003035122
2017-03-21 15:13:47.863935, slv, 022772fffe0d7313(unknown)/1,  0.000304654, -0.000144076,  0.000743520,  0.000123690, -13324.605000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000123690,  0.000743520
2017-03-21 15:13:48.049164, slv, 022772fffe0d7313(unknown)/1,  0.000304654, -0.000146919,  0.000743520,  0.000180474, -13324.605000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000180474,  0.000743520
2017-03-21 15:13:48.372246, slv, 022772fffe0d7313(unknown)/1,  0.000304517, -0.000146919,  0.000135750,  0.000180474, -13471.524000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000180474,  0.000135750
2017-03-21 15:13:49.024904, slv, 022772fffe0d7313(unknown)/1,  0.000302114, -0.000146919,  0.000106100,  0.000180474, -13471.524000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000180474,  0.000106100
2017-03-21 15:13:49.048247, slv, 022772fffe0d7313(unknown)/1,  0.000302114, -0.000125889,  0.000106100,  0.000174515, -13471.524000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000174515,  0.000106100
2017-03-21 15:13:50.048205, slv, 022772fffe0d7313(unknown)/1,  0.000302114, -0.000117700,  0.000106100,  0.000194312, -13597.413000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000194312,  0.000106100
2017-03-21 15:13:50.730929, slv, 022772fffe0d7313(unknown)/1,  0.000299860, -0.000117700,  0.000150461,  0.000194312, -13715.113000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000194312,  0.000150461
2017-03-21 15:13:51.048222, slv, 022772fffe0d7313(unknown)/1,  0.000299860, -0.000105877,  0.000150461,  0.000195907, -13715.113000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000195907,  0.000150461
2017-03-21 15:13:52.048278, slv, 022772fffe0d7313(unknown)/1,  0.000299860, -0.000093604,  0.000150461,  0.000216603, -13820.990000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000216603,  0.000150461
2017-03-21 15:13:52.319650, slv, 022772fffe0d7313(unknown)/1,  0.000297775, -0.000093604,  0.000104261,  0.000216603, -13914.594000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000216603,  0.000104261
2017-03-21 15:13:53.050775, slv, 022772fffe0d7313(unknown)/1,  0.000297775, -0.000075739,  0.000104261,  0.000229552, -13914.594000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000229552,  0.000104261
2017-03-21 15:13:53.763693, slv, 022772fffe0d7313(unknown)/1,  0.000295810, -0.000075739,  0.000137611,  0.000229552, -13990.333000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000229552,  0.000137611
2017-03-21 15:13:54.048281, slv, 022772fffe0d7313(unknown)/1,  0.000295810, -0.000059518,  0.000137611,  0.000244995, -13990.333000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000244995,  0.000137611
2017-03-21 15:13:55.048286, slv, 022772fffe0d7313(unknown)/1,  0.000295810, -0.000049402,  0.000137611,  0.000247819, -14049.851000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000247819,  0.000137611
2017-03-21 15:13:55.444875, slv, 022772fffe0d7313(unknown)/1,  0.000294003, -0.000049402,  0.000105686,  0.000247819, -14099.253000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000247819,  0.000105686
2017-03-21 15:13:56.048280, slv, 022772fffe0d7313(unknown)/1,  0.000294003, -0.000041641,  0.000105686,  0.000258710, -14099.253000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000258710,  0.000105686
2017-03-21 15:13:56.768665, slv, 022772fffe0d7313(unknown)/1,  0.000292210, -0.000041641,  0.000104670,  0.000258710, -14140.894000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000258710,  0.000104670
2017-03-21 15:13:57.048264, slv, 022772fffe0d7313(unknown)/1,  0.000292210, -0.000041689,  0.000104670,  0.000244124, -14140.894000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000244124,  0.000104670
2017-03-21 15:13:58.049455, slv, 022772fffe0d7313(unknown)/1,  0.000292210,  0.000136640,  0.000104670,  0.000613576, -14182.583000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000613576,  0.000104670
2017-03-21 15:13:58.528644, slv, 022772fffe0d7313(unknown)/1,  0.000291876,  0.000136640,  0.000106323,  0.000613576, -14045.943000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000613576,  0.000106323
2017-03-21 15:13:59.048374, slv, 022772fffe0d7313(unknown)/1,  0.000291876,  0.000180345,  0.000106323,  0.000331200, -14045.943000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000331200,  0.000106323
2017-03-21 15:13:59.745657, slv, 022772fffe0d7313(unknown)/1,  0.000292059,  0.000180345,  0.000163284,  0.000331200, -13865.598000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000331200,  0.000163284
2017-03-21 15:13:59.999662, slv, 022772fffe0d7313(unknown)/1,  0.000291187,  0.000180345,  0.000119287,  0.000331200, -13865.598000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000331200,  0.000119287
2017-03-21 15:14:00.048314, slv, 022772fffe0d7313(unknown)/1,  0.000291187,  0.000013616,  0.000119287,  0.000279095, -13865.598000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000279095,  0.000119287
2017-03-21 15:14:01.048338, slv, 022772fffe0d7313(unknown)/1,  0.000291187, -0.000009983,  0.000119287,  0.000283313, -13851.982000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000283313,  0.000119287
2017-03-21 15:14:01.473451, slv, 022772fffe0d7313(unknown)/1,  0.000289944, -0.000009983,  0.000112791,  0.000283313, -13861.965000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000283313,  0.000112791
2017-03-21 15:14:02.052630, slv, 022772fffe0d7313(unknown)/1,  0.000289944, -0.000017866,  0.000112791,  0.000262085, -13861.965000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000262085,  0.000112791
2017-03-21 15:14:02.415322, slv, 022772fffe0d7313(unknown)/1,  0.000288460, -0.000017866,  0.000121597,  0.000262085, -13879.831000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000262085,  0.000121597
2017-03-21 15:14:03.049289, slv, 022772fffe0d7313(unknown)/1,  0.000288460,  0.000002008,  0.000121597,  0.000320335, -13879.831000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000320335,  0.000121597
2017-03-21 15:14:03.201666, slv, 022772fffe0d7313(unknown)/1,  0.000287076,  0.000002008,  0.000095577,  0.000320335, -13877.823000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000320335,  0.000095577
2017-03-21 15:14:04.048317, slv, 022772fffe0d7313(unknown)/1,  0.000287076,  0.000015635,  0.000095577,  0.000286471, -13877.823000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000286471,  0.000095577
2017-03-21 15:14:04.186150, slv, 022772fffe0d7313(unknown)/1,  0.000285806,  0.000015635,  0.000120918,  0.000286471, -13862.188000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000286471,  0.000120918
2017-03-21 15:14:05.048469, slv, 022772fffe0d7313(unknown)/1,  0.000285806,  0.000020830,  0.000120918,  0.000328070, -13862.188000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000328070,  0.000120918
2017-03-21 15:14:06.048319, slv, 022772fffe0d7313(unknown)/1,  0.000285806,  0.000024466,  0.000120918,  0.000292475, -13841.358000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000292475,  0.000120918
2017-03-21 15:14:06.108594, slv, 022772fffe0d7313(unknown)/1,  0.000287702,  0.000024466,  0.000928799,  0.000292475, -13816.892000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000292475,  0.000928799
2017-03-21 15:14:06.296703, slv, 022772fffe0d7313(unknown)/1,  0.000289428,  0.000024466,  0.000078924,  0.000292475, -13816.892000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000292475,  0.000078924
2017-03-21 15:14:07.048334, slv, 022772fffe0d7313(unknown)/1,  0.000289428, -0.000000809,  0.000078924,  0.000281142, -13816.892000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000281142,  0.000078924
2017-03-21 15:14:07.941136, slv, 022772fffe0d7313(unknown)/1,  0.000287876, -0.000000809,  0.000107950,  0.000281142, -13817.701000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000281142,  0.000107950
2017-03-21 15:14:08.049210, slv, 022772fffe0d7313(unknown)/1,  0.000287876, -0.000034726,  0.000107950,  0.000226709, -13817.701000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000226709,  0.000107950
2017-03-21 15:14:09.048380, slv, 022772fffe0d7313(unknown)/1,  0.000287876, -0.000011859,  0.000107950,  0.000325324, -13852.427000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000325324,  0.000107950
2017-03-21 15:14:09.665575, slv, 022772fffe0d7313(unknown)/1,  0.000286611, -0.000011859,  0.000113282,  0.000325324, -13864.286000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000325324,  0.000113282
2017-03-21 15:14:10.048244, slv, 022772fffe0d7313(unknown)/1,  0.000286611, -0.000008938,  0.000113282,  0.000231286, -13864.286000000, S, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000231286,  0.000113282
2017-03-21 15:14:10.706523, slv, 022772fffe0d7313(unknown)/1,  0.000285411, -0.000008938,  0.000169433,  0.000231286, -13873.224000000, D, 0.000277978, 12109, 0.000050730, 501647, -13016, 1267,  0.000231286,  0.000169433
2017-03-21 15:14:11.048248, slv, 022772fffe0d7313(unknown)/1,  0.000285411, -0.000068353,  0.000169433,  0.000204028, -13873.224000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000204028,  0.000169433
2017-03-21 15:14:12.014301, slv, 022772fffe0d7313(unknown)/1,  0.000283958, -0.000068353,  0.000165009,  0.000204028, -13941.577000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000204028,  0.000165009
2017-03-21 15:14:12.048204, slv, 022772fffe0d7313(unknown)/1,  0.000283958, -0.000073027,  0.000165009,  0.000219285, -13941.577000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000219285,  0.000165009
2017-03-21 15:14:12.688702, slv, 022772fffe0d7313(unknown)/1,  0.000282289, -0.000073027,  0.000120185,  0.000219285, -14014.604000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000219285,  0.000120185
2017-03-21 15:14:13.050661, slv, 022772fffe0d7313(unknown)/1,  0.000282289,  0.000167642,  0.000120185,  0.000682245, -14014.604000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000682245,  0.000120185
2017-03-21 15:14:13.870869, slv, 022772fffe0d7313(unknown)/1,  0.000282291,  0.000167642,  0.000107925,  0.000682245, -13846.962000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000682245,  0.000107925
2017-03-21 15:14:14.048253, slv, 022772fffe0d7313(unknown)/1,  0.000282291,  0.000179738,  0.000107925,  0.000241810, -13846.962000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000241810,  0.000107925
2017-03-21 15:14:15.048256, slv, 022772fffe0d7313(unknown)/1,  0.000282291, -0.000042617,  0.000107925,  0.000237536, -13667.224000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000237536,  0.000107925
2017-03-21 15:14:15.642164, slv, 022772fffe0d7313(unknown)/1,  0.000282300, -0.000042617,  0.000103643,  0.000237536, -13709.841000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000237536,  0.000103643
2017-03-21 15:14:16.048250, slv, 022772fffe0d7313(unknown)/1,  0.000282300, -0.000037381,  0.000103643,  0.000252292, -13709.841000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000252292,  0.000103643
2017-03-21 15:14:16.596716, slv, 022772fffe0d7313(unknown)/1,  0.000280706, -0.000037381,  0.000127695,  0.000252292, -13747.222000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000252292,  0.000127695
2017-03-21 15:14:17.048349, slv, 022772fffe0d7313(unknown)/1,  0.000280706, -0.000011849,  0.000127695,  0.000287016, -13747.222000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000287016,  0.000127695
2017-03-21 15:14:18.049105, slv, 022772fffe0d7313(unknown)/1,  0.000280706, -0.000001023,  0.000127695,  0.000272349, -13759.071000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000272349,  0.000127695
2017-03-21 15:14:18.211413, slv, 022772fffe0d7313(unknown)/1,  0.000279200, -0.000001023,  0.000085058,  0.000272349, -13760.094000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000272349,  0.000085058
2017-03-21 15:14:18.284743, slv, 022772fffe0d7313(unknown)/1,  0.000277838, -0.000001023,  0.000138362,  0.000272349, -13760.094000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000272349,  0.000138362
2017-03-21 15:14:19.048439, slv, 022772fffe0d7313(unknown)/1,  0.000277838,  0.000045971,  0.000138362,  0.000378136, -13760.094000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000378136,  0.000138362
2017-03-21 15:14:20.048261, slv, 022772fffe0d7313(unknown)/1,  0.000277838,  0.000028543,  0.000138362,  0.000234625, -13714.123000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000234625,  0.000138362
2017-03-21 15:14:20.238584, slv, 022772fffe0d7313(unknown)/1,  0.000276502,  0.000028543,  0.000124048,  0.000234625, -13685.580000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000234625,  0.000124048
2017-03-21 15:14:20.485550, slv, 022772fffe0d7313(unknown)/1,  0.000275087,  0.000028543,  0.000150503,  0.000234625, -13685.580000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000234625,  0.000150503
2017-03-21 15:14:20.913972, slv, 022772fffe0d7313(unknown)/1,  0.000273739,  0.000028543,  0.000135527,  0.000234625, -13685.580000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000234625,  0.000135527
2017-03-21 15:14:21.048314, slv, 022772fffe0d7313(unknown)/1,  0.000273739, -0.000038292,  0.000135527,  0.000240366, -13685.580000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000240366,  0.000135527
2017-03-21 15:14:22.048249, slv, 022772fffe0d7313(unknown)/1,  0.000273739, -0.000030957,  0.000135527,  0.000245197, -13723.872000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000245197,  0.000135527
2017-03-21 15:14:22.331369, slv, 022772fffe0d7313(unknown)/1,  0.000272389, -0.000030957,  0.000133884,  0.000245197, -13754.829000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000245197,  0.000133884
2017-03-21 15:14:23.049324, slv, 022772fffe0d7313(unknown)/1,  0.000272389, -0.000006783,  0.000133884,  0.000287366, -13754.829000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000287366,  0.000133884
2017-03-21 15:14:24.048338, slv, 022772fffe0d7313(unknown)/1,  0.000272389,  0.000028354,  0.000133884,  0.000314122, -13761.612000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000314122,  0.000133884
2017-03-21 15:14:24.087639, slv, 022772fffe0d7313(unknown)/1,  0.000271200,  0.000028354,  0.000091843,  0.000314122, -13733.258000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000314122,  0.000091843
2017-03-21 15:14:25.024762, slv, 022772fffe0d7313(unknown)/1,  0.000270377,  0.000028354,  0.000153939,  0.000314122, -13733.258000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000314122,  0.000153939
2017-03-21 15:14:25.048348, slv, 022772fffe0d7313(unknown)/1,  0.000270377,  0.000026575,  0.000153939,  0.000281796, -13733.258000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000281796,  0.000153939
2017-03-21 15:14:25.094681, slv, 022772fffe0d7313(unknown)/1,  0.000269402,  0.000026575,  0.000081998,  0.000281796, -13706.683000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000281796,  0.000081998
2017-03-21 15:14:26.048290, slv, 022772fffe0d7313(unknown)/1,  0.000269402,  0.000010243,  0.000081998,  0.000278471, -13706.683000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000278471,  0.000081998
2017-03-21 15:14:26.556790, slv, 022772fffe0d7313(unknown)/1,  0.000268068,  0.000010243,  0.000093800,  0.000278471, -13696.440000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000278471,  0.000093800
2017-03-21 15:14:27.048390, slv, 022772fffe0d7313(unknown)/1,  0.000268068,  0.000009765,  0.000093800,  0.000278531, -13696.440000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000278531,  0.000093800
2017-03-21 15:14:27.082396, slv, 022772fffe0d7313(unknown)/1,  0.000266930,  0.000009765,  0.000130192,  0.000278531, -13686.675000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000278531,  0.000130192
2017-03-21 15:14:28.049131, slv, 022772fffe0d7313(unknown)/1,  0.000266930,  0.000012792,  0.000130192,  0.000282053, -13686.675000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000282053,  0.000130192
2017-03-21 15:14:28.596145, slv, 022772fffe0d7313(unknown)/1,  0.000265991,  0.000012792,  0.000136510,  0.000282053, -13673.883000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000282053,  0.000136510
2017-03-21 15:14:29.048382, slv, 022772fffe0d7313(unknown)/1,  0.000265991,  0.000034815,  0.000136510,  0.000320499, -13673.883000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000320499,  0.000136510
2017-03-21 15:14:29.739364, slv, 022772fffe0d7313(unknown)/1,  0.000265525,  0.000034815,  0.000205594,  0.000320499, -13639.068000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000320499,  0.000205594
2017-03-21 15:14:30.048263, slv, 022772fffe0d7313(unknown)/1,  0.000265525, -0.000006664,  0.000205594,  0.000197688, -13639.068000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000197688,  0.000205594
2017-03-21 15:14:31.048373, slv, 022772fffe0d7313(unknown)/1,  0.000265525, -0.000019340,  0.000205594,  0.000294682, -13645.732000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000294682,  0.000205594
2017-03-21 15:14:31.588663, slv, 022772fffe0d7313(unknown)/1,  0.000265202, -0.000019340,  0.000158678,  0.000294682, -13665.072000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000294682,  0.000158678
2017-03-21 15:14:32.048248, slv, 022772fffe0d7313(unknown)/1,  0.000265202, -0.000006351,  0.000158678,  0.000223344, -13665.072000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000223344,  0.000158678
2017-03-21 15:14:32.862240, slv, 022772fffe0d7313(unknown)/1,  0.000264335, -0.000006351,  0.000162255,  0.000223344, -13671.423000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000223344,  0.000162255
2017-03-21 15:14:33.049205, slv, 022772fffe0d7313(unknown)/1,  0.000264335,  0.000026126,  0.000162255,  0.000358445, -13671.423000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000358445,  0.000162255
2017-03-21 15:14:33.222108, slv, 022772fffe0d7313(unknown)/1,  0.000263601,  0.000026126,  0.000125397,  0.000358445, -13645.297000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000358445,  0.000125397
2017-03-21 15:14:33.325329, slv, 022772fffe0d7313(unknown)/1,  0.000263112,  0.000026126,  0.000086882,  0.000358445, -13645.297000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000358445,  0.000086882
2017-03-21 15:14:34.048283, slv, 022772fffe0d7313(unknown)/1,  0.000263112,  0.000032888,  0.000086882,  0.000234777, -13645.297000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000234777,  0.000086882
2017-03-21 15:14:34.072396, slv, 022772fffe0d7313(unknown)/1,  0.000262106,  0.000032888,  0.000114851,  0.000234777, -13612.409000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000234777,  0.000114851
2017-03-21 15:14:35.048291, slv, 022772fffe0d7313(unknown)/1,  0.000262106, -0.000020390,  0.000114851,  0.000249660, -13612.409000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000249660,  0.000114851
2017-03-21 15:14:35.374082, slv, 022772fffe0d7313(unknown)/1,  0.000260896, -0.000020390,  0.000139280,  0.000249660, -13632.799000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000249660,  0.000139280
2017-03-21 15:14:36.048237, slv, 022772fffe0d7313(unknown)/1,  0.000260896, -0.000022728,  0.000139280,  0.000227886, -13632.799000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000227886,  0.000139280
2017-03-21 15:14:36.263589, slv, 022772fffe0d7313(unknown)/1,  0.000259814, -0.000022728,  0.000149846,  0.000227886, -13655.527000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000227886,  0.000149846
2017-03-21 15:14:37.048260, slv, 022772fffe0d7313(unknown)/1,  0.000259814, -0.000030302,  0.000149846,  0.000232220, -13655.527000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000232220,  0.000149846
2017-03-21 15:14:37.995005, slv, 022772fffe0d7313(unknown)/1,  0.000258903, -0.000030302,  0.000196116,  0.000232220, -13685.829000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000232220,  0.000196116
2017-03-21 15:14:38.049179, slv, 022772fffe0d7313(unknown)/1,  0.000258903, -0.000025027,  0.000196116,  0.000236443, -13685.829000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000236443,  0.000196116
2017-03-21 15:14:39.048593, slv, 022772fffe0d7313(unknown)/1,  0.000258903,  0.000146262,  0.000196116,  0.000573888, -13710.856000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000573888,  0.000196116
2017-03-21 15:14:39.218295, slv, 022772fffe0d7313(unknown)/1,  0.000259556,  0.000146262,  0.000200496,  0.000573888, -13564.594000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000573888,  0.000200496
2017-03-21 15:14:40.048234, slv, 022772fffe0d7313(unknown)/1,  0.000259556,  0.000132705,  0.000200496,  0.000209982, -13564.594000000, S, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000209982,  0.000200496
2017-03-21 15:14:40.296475, slv, 022772fffe0d7313(unknown)/1,  0.000260116,  0.000132705,  0.000197317,  0.000209982, -13431.889000000, D, 0.000291281, 5574, -0.000049529, 84303, -13651, 470,  0.000209982,  0.000197317
2017-03-21 15:14:41.048196, slv, 022772fffe0d7313(unknown)/1,  0.000260116, -0.000049803,  0.000197317,  0.000210083, -13431.889000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000210083,  0.000197317
2017-03-21 15:14:41.672073, slv, 022772fffe0d7313(unknown)/1,  0.000259073, -0.000049803,  0.000156079,  0.000210083, -13481.692000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000210083,  0.000156079
2017-03-21 15:14:42.048284, slv, 022772fffe0d7313(unknown)/1,  0.000259073, -0.000030477,  0.000156079,  0.000248150, -13481.692000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000248150,  0.000156079
2017-03-21 15:14:42.619568, slv, 022772fffe0d7313(unknown)/1,  0.000258041, -0.000030477,  0.000157713,  0.000248150, -13512.169000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000248150,  0.000157713
2017-03-21 15:14:42.738582, slv, 022772fffe0d7313(unknown)/1,  0.000257502, -0.000030477,  0.000240237,  0.000248150, -13512.169000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000248150,  0.000240237
2017-03-21 15:14:43.049361, slv, 022772fffe0d7313(unknown)/1,  0.000257502, -0.000035670,  0.000240237,  0.000197083, -13512.169000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000197083,  0.000240237
2017-03-21 15:14:43.421769, slv, 022772fffe0d7313(unknown)/1,  0.000256509, -0.000035670,  0.000090299,  0.000197083, -13547.839000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000197083,  0.000090299
2017-03-21 15:14:44.048234, slv, 022772fffe0d7313(unknown)/1,  0.000256509, -0.000053217,  0.000090299,  0.000210492, -13547.839000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000210492,  0.000090299
2017-03-21 15:14:45.043432, slv, 022772fffe0d7313(unknown)/1,  0.000254930, -0.000053217,  0.000123915,  0.000210492, -13601.056000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000210492,  0.000123915
2017-03-21 15:14:45.048261, slv, 022772fffe0d7313(unknown)/1,  0.000254930, -0.000020370,  0.000123915,  0.000260207, -13601.056000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000260207,  0.000123915
2017-03-21 15:14:46.048344, slv, 022772fffe0d7313(unknown)/1,  0.000254930,  0.000012078,  0.000123915,  0.000273810, -13621.426000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000273810,  0.000123915
2017-03-21 15:14:46.344388, slv, 022772fffe0d7313(unknown)/1,  0.000253788,  0.000012078,  0.000119220,  0.000273810, -13609.348000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000273810,  0.000119220
2017-03-21 15:14:46.798952, slv, 022772fffe0d7313(unknown)/1,  0.000252850,  0.000012078,  0.000108300,  0.000273810, -13609.348000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000273810,  0.000108300
2017-03-21 15:14:47.048257, slv, 022772fffe0d7313(unknown)/1,  0.000252850, -0.000016540,  0.000108300,  0.000200889, -13609.348000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000200889,  0.000108300
2017-03-21 15:14:47.374997, slv, 022772fffe0d7313(unknown)/1,  0.000251740, -0.000016540,  0.000144283,  0.000200889, -13625.888000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000200889,  0.000144283
2017-03-21 15:14:48.049487, slv, 022772fffe0d7313(unknown)/1,  0.000251740,  0.000087467,  0.000144283,  0.000478635, -13625.888000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000478635,  0.000144283
2017-03-21 15:14:48.290544, slv, 022772fffe0d7313(unknown)/1,  0.000251533,  0.000087467,  0.000130205,  0.000478635, -13538.421000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000478635,  0.000130205
2017-03-21 15:14:48.818324, slv, 022772fffe0d7313(unknown)/1,  0.000252715,  0.000087467,  0.000221233,  0.000478635, -13538.421000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000478635,  0.000221233
2017-03-21 15:14:49.048288, slv, 022772fffe0d7313(unknown)/1,  0.000252715,  0.000096450,  0.000221233,  0.000218720, -13538.421000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000218720,  0.000221233
2017-03-21 15:14:49.348001, slv, 022772fffe0d7313(unknown)/1,  0.000253080,  0.000096450,  0.000185686,  0.000218720, -13441.971000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000218720,  0.000185686
2017-03-21 15:14:50.048239, slv, 022772fffe0d7313(unknown)/1,  0.000253080, -0.000044802,  0.000185686,  0.000197469, -13441.971000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000197469,  0.000185686
2017-03-21 15:14:50.510166, slv, 022772fffe0d7313(unknown)/1,  0.000252015, -0.000044802,  0.000137885,  0.000197469, -13486.773000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000197469,  0.000137885
2017-03-21 15:14:51.048307, slv, 022772fffe0d7313(unknown)/1,  0.000252015, -0.000024206,  0.000137885,  0.000259213, -13486.773000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000259213,  0.000137885
2017-03-21 15:14:51.466169, slv, 022772fffe0d7313(unknown)/1,  0.000251055, -0.000024206,  0.000167816,  0.000259213, -13510.979000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000259213,  0.000167816
2017-03-21 15:14:52.049127, slv, 022772fffe0d7313(unknown)/1,  0.000251055,  0.000335058,  0.000167816,  0.000913974, -13510.979000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000913974,  0.000167816
2017-03-21 15:14:53.049065, slv, 022772fffe0d7313(unknown)/1,  0.000251055,  0.000305223,  0.000167816,  0.000198583, -13175.921000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000198583,  0.000167816
2017-03-21 15:14:53.414152, slv, 022772fffe0d7313(unknown)/1,  0.000250296,  0.000305223,  0.000184330,  0.000198583, -12870.698000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000198583,  0.000184330
2017-03-21 15:14:54.048269, slv, 022772fffe0d7313(unknown)/1,  0.000250296, -0.000017162,  0.000184330,  0.000268444, -12870.698000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000268444,  0.000184330
2017-03-21 15:14:54.331396, slv, 022772fffe0d7313(unknown)/1,  0.000249500, -0.000017162,  0.000146170,  0.000268444, -12887.860000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000268444,  0.000146170
2017-03-21 15:14:55.048290, slv, 022772fffe0d7313(unknown)/1,  0.000249500, -0.000035419,  0.000146170,  0.000160513, -12887.860000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000160513,  0.000146170
2017-03-21 15:14:56.048170, slv, 022772fffe0d7313(unknown)/1,  0.000249500, -0.000089866,  0.000146170,  0.000158753, -12923.279000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000158753,  0.000146170
2017-03-21 15:14:56.224420, slv, 022772fffe0d7313(unknown)/1,  0.000248645, -0.000089866,  0.000205708,  0.000158753, -13013.145000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000158753,  0.000205708
2017-03-21 15:14:56.240935, slv, 022772fffe0d7313(unknown)/1,  0.000247552, -0.000089866,  0.000191635,  0.000158753, -13013.145000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000158753,  0.000191635
2017-03-21 15:14:56.621404, slv, 022772fffe0d7313(unknown)/1,  0.000246438, -0.000089866,  0.000195979,  0.000158753, -13013.145000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000158753,  0.000195979
2017-03-21 15:14:57.039655, slv, 022772fffe0d7313(unknown)/1,  0.000245295, -0.000089866,  0.000179555,  0.000158753, -13013.145000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000158753,  0.000179555
2017-03-21 15:14:57.048271, slv, 022772fffe0d7313(unknown)/1,  0.000245295, -0.000036524,  0.000179555,  0.000262993, -13013.145000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000262993,  0.000179555
2017-03-21 15:14:58.049011, slv, 022772fffe0d7313(unknown)/1,  0.000245295,  0.000000664,  0.000179555,  0.000228925, -13049.669000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000228925,  0.000179555
2017-03-21 15:14:58.570052, slv, 022772fffe0d7313(unknown)/1,  0.000244459,  0.000000664,  0.000199907,  0.000228925, -13049.005000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000228925,  0.000199907
2017-03-21 15:14:59.048190, slv, 022772fffe0d7313(unknown)/1,  0.000244459, -0.000049807,  0.000199907,  0.000161215, -13049.005000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000161215,  0.000199907
2017-03-21 15:15:00.048144, slv, 022772fffe0d7313(unknown)/1,  0.000244459, -0.000095201,  0.000199907,  0.000137301, -13098.812000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000137301,  0.000199907
2017-03-21 15:15:00.093181, slv, 022772fffe0d7313(unknown)/1,  0.000243279, -0.000095201,  0.000109532,  0.000137301, -13194.013000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000137301,  0.000109532
2017-03-21 15:15:00.360858, slv, 022772fffe0d7313(unknown)/1,  0.000241759, -0.000095201,  0.000199752,  0.000137301, -13194.013000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000137301,  0.000199752
2017-03-21 15:15:01.048189, slv, 022772fffe0d7313(unknown)/1,  0.000241759, -0.000084833,  0.000199752,  0.000179251, -13194.013000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000179251,  0.000199752
2017-03-21 15:15:01.164536, slv, 022772fffe0d7313(unknown)/1,  0.000240536, -0.000084833,  0.000137574,  0.000179251, -13278.846000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000179251,  0.000137574
2017-03-21 15:15:02.049078, slv, 022772fffe0d7313(unknown)/1,  0.000240536,  0.000372492,  0.000137574,  0.001048029, -13278.846000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.001048029,  0.000137574
2017-03-21 15:15:03.048606, slv, 022772fffe0d7313(unknown)/1,  0.000243030,  0.000372492,  0.000235837,  0.001048029, -12906.354000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.001048029,  0.000235837
2017-03-21 15:15:03.049475, slv, 022772fffe0d7313(unknown)/1,  0.000243030,  0.000649914,  0.000235837,  0.000735366, -12906.354000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000735366,  0.000235837
2017-03-21 15:15:03.418191, slv, 022772fffe0d7313(unknown)/1,  0.000248020,  0.000649914,  0.000230209,  0.000735366, -12256.440000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000735366,  0.000230209
2017-03-21 15:15:04.048183, slv, 022772fffe0d7313(unknown)/1,  0.000248020,  0.000210378,  0.000230209,  0.000176440, -12256.440000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000176440,  0.000230209
2017-03-21 15:15:04.968924, slv, 022772fffe0d7313(unknown)/1,  0.000249816,  0.000210378,  0.000309930,  0.000176440, -12046.062000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000176440,  0.000309930
2017-03-21 15:15:05.048124, slv, 022772fffe0d7313(unknown)/1,  0.000249816, -0.000121164,  0.000309930,  0.000079068, -12046.062000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000079068,  0.000309930
2017-03-21 15:15:06.048141, slv, 022772fffe0d7313(unknown)/1,  0.000249816, -0.000157156,  0.000309930,  0.000106251, -12167.226000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000106251,  0.000309930
2017-03-21 15:15:06.153344, slv, 022772fffe0d7313(unknown)/1,  0.000249123, -0.000157156,  0.000229165,  0.000106251, -12324.382000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000106251,  0.000229165
2017-03-21 15:15:07.048207, slv, 022772fffe0d7313(unknown)/1,  0.000249123, -0.000131886,  0.000229165,  0.000128914, -12324.382000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000128914,  0.000229165
2017-03-21 15:15:07.413363, slv, 022772fffe0d7313(unknown)/1,  0.000248030, -0.000131886,  0.000252385,  0.000128914, -12456.268000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000128914,  0.000252385
2017-03-21 15:15:08.056415, slv, 022772fffe0d7313(unknown)/1,  0.000248030, -0.000124707,  0.000252385,  0.000118823, -12456.268000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000118823,  0.000252385
2017-03-21 15:15:08.695362, slv, 022772fffe0d7313(unknown)/1,  0.000247163, -0.000124707,  0.000269944,  0.000118823, -12580.975000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000118823,  0.000269944
2017-03-21 15:15:09.048259, slv, 022772fffe0d7313(unknown)/1,  0.000247163, -0.000096674,  0.000269944,  0.000183020, -12580.975000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000183020,  0.000269944
2017-03-21 15:15:09.102744, slv, 022772fffe0d7313(unknown)/1,  0.000246556, -0.000096674,  0.000261533,  0.000183020, -12677.649000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000183020,  0.000261533
2017-03-21 15:15:09.440748, slv, 022772fffe0d7313(unknown)/1,  0.000245991, -0.000096674,  0.000214012,  0.000183020, -12677.649000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000183020,  0.000214012
2017-03-21 15:15:10.048199, slv, 022772fffe0d7313(unknown)/1,  0.000245991, -0.000079831,  0.000214012,  0.000150470, -12677.649000000, S, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000150470,  0.000214012
2017-03-21 15:15:10.098264, slv, 022772fffe0d7313(unknown)/1,  0.000245135, -0.000079831,  0.000217436,  0.000150470, -12757.480000000, D, 0.000270051, 8097, 0.000014711, 64183, -13705, 104,  0.000150470,  0.000217436
2017-03-21 15:15:11.048164, slv, 022772fffe0d7313(unknown)/1,  0.000245135, -0.000104008,  0.000217436,  0.000132639, -12757.480000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000132639,  0.000217436
2017-03-21 15:15:11.452837, slv, 022772fffe0d7313(unknown)/1,  0.000243979, -0.000104008,  0.000184159,  0.000132639, -12861.488000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000132639,  0.000184159
2017-03-21 15:15:11.909794, slv, 022772fffe0d7313(unknown)/1,  0.000242795, -0.000104008,  0.000223247,  0.000132639, -12861.488000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000132639,  0.000223247
2017-03-21 15:15:12.048137, slv, 022772fffe0d7313(unknown)/1,  0.000242795, -0.000114200,  0.000223247,  0.000126890, -12861.488000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000126890,  0.000223247
2017-03-21 15:15:13.054523, slv, 022772fffe0d7313(unknown)/1,  0.000242795, -0.000076012,  0.000223247,  0.000206674, -12975.688000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000206674,  0.000223247
2017-03-21 15:15:13.250491, slv, 022772fffe0d7313(unknown)/1,  0.000241884, -0.000076012,  0.000175312,  0.000206674, -13051.700000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000206674,  0.000175312
2017-03-21 15:15:14.048189, slv, 022772fffe0d7313(unknown)/1,  0.000241884, -0.000050440,  0.000175312,  0.000177123, -13051.700000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000177123,  0.000175312
2017-03-21 15:15:14.228337, slv, 022772fffe0d7313(unknown)/1,  0.000240872, -0.000050440,  0.000149244,  0.000177123, -13102.140000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000177123,  0.000149244
2017-03-21 15:15:15.048184, slv, 022772fffe0d7313(unknown)/1,  0.000240872, -0.000069412,  0.000149244,  0.000166807, -13102.140000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000166807,  0.000149244
2017-03-21 15:15:15.984398, slv, 022772fffe0d7313(unknown)/1,  0.000239918, -0.000069412,  0.000226196,  0.000166807, -13171.552000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000166807,  0.000226196
2017-03-21 15:15:16.048206, slv, 022772fffe0d7313(unknown)/1,  0.000239918, -0.000058976,  0.000226196,  0.000196030, -13171.552000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000196030,  0.000226196
2017-03-21 15:15:17.048272, slv, 022772fffe0d7313(unknown)/1,  0.000239918, -0.000030072,  0.000226196,  0.000223662, -13230.528000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000223662,  0.000226196
2017-03-21 15:15:17.779524, slv, 022772fffe0d7313(unknown)/1,  0.000239377, -0.000030072,  0.000204549,  0.000223662, -13260.600000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000223662,  0.000204549
2017-03-21 15:15:18.049536, slv, 022772fffe0d7313(unknown)/1,  0.000239377,  0.000223849,  0.000204549,  0.000703331, -13260.600000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000703331,  0.000204549
2017-03-21 15:15:19.048242, slv, 022772fffe0d7313(unknown)/1,  0.000239377,  0.000217981,  0.000204549,  0.000211385, -13036.751000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000211385,  0.000204549
2017-03-21 15:15:19.331354, slv, 022772fffe0d7313(unknown)/1,  0.000238854,  0.000217981,  0.000184031,  0.000211385, -12818.770000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000211385,  0.000184031
2017-03-21 15:15:20.004441, slv, 022772fffe0d7313(unknown)/1,  0.000238282,  0.000217981,  0.000202199,  0.000211385, -12818.770000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000211385,  0.000202199
2017-03-21 15:15:20.048497, slv, 022772fffe0d7313(unknown)/1,  0.000238282,  0.000127679,  0.000202199,  0.000521632, -12818.770000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000521632,  0.000202199
2017-03-21 15:15:20.327110, slv, 022772fffe0d7313(unknown)/1,  0.000239119,  0.000127679,  0.000232124,  0.000521632, -12691.091000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000521632,  0.000232124
2017-03-21 15:15:20.408423, slv, 022772fffe0d7313(unknown)/1,  0.000241130,  0.000127679,  0.000195825,  0.000521632, -12691.091000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000521632,  0.000195825
2017-03-21 15:15:21.048253, slv, 022772fffe0d7313(unknown)/1,  0.000241130,  0.000116118,  0.000195825,  0.000190015, -12691.091000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000190015,  0.000195825
2017-03-21 15:15:22.048296, slv, 022772fffe0d7313(unknown)/1,  0.000241130, -0.000010465,  0.000195825,  0.000271315, -12574.973000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000271315,  0.000195825
2017-03-21 15:15:22.243635, slv, 022772fffe0d7313(unknown)/1,  0.000242001, -0.000010465,  0.000198716,  0.000271315, -12585.438000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000271315,  0.000198716
2017-03-21 15:15:23.049117, slv, 022772fffe0d7313(unknown)/1,  0.000242001, -0.000044632,  0.000198716,  0.000122553, -12585.438000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000122553,  0.000198716
2017-03-21 15:15:23.529448, slv, 022772fffe0d7313(unknown)/1,  0.000270357, -0.000044632,  0.007634620,  0.000122553, -12630.070000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000122553,  0.007634620
2017-03-21 15:15:23.550059, slv, 022772fffe0d7313(unknown)/1,  0.000297755, -0.000044632,  0.000215620,  0.000122553, -12630.070000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000122553,  0.000215620
2017-03-21 15:15:24.048189, slv, 022772fffe0d7313(unknown)/1,  0.000297755, -0.000147296,  0.000215620,  0.000122611, -12630.070000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000122611,  0.000215620
2017-03-21 15:15:24.303467, slv, 022772fffe0d7313(unknown)/1,  0.000295627, -0.000147296,  0.000185559,  0.000122611, -12777.366000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000122611,  0.000185559
2017-03-21 15:15:25.048171, slv, 022772fffe0d7313(unknown)/1,  0.000295627, -0.000158832,  0.000185559,  0.000153106, -12777.366000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000153106,  0.000185559
2017-03-21 15:15:25.474606, slv, 022772fffe0d7313(unknown)/1,  0.000293586, -0.000158832,  0.000198786,  0.000153106, -12936.198000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000153106,  0.000198786
2017-03-21 15:15:25.519289, slv, 022772fffe0d7313(unknown)/1,  0.000291744, -0.000158832,  0.000197888,  0.000153106, -12936.198000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000153106,  0.000197888
2017-03-21 15:15:26.048171, slv, 022772fffe0d7313(unknown)/1,  0.000291744, -0.000135999,  0.000197888,  0.000162265, -12936.198000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000162265,  0.000197888
2017-03-21 15:15:26.652852, slv, 022772fffe0d7313(unknown)/1,  0.000289950, -0.000135999,  0.000194346,  0.000162265, -13072.197000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000162265,  0.000194346
2017-03-21 15:15:27.048247, slv, 022772fffe0d7313(unknown)/1,  0.000289950, -0.000114334,  0.000194346,  0.000190759, -13072.197000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000190759,  0.000194346
2017-03-21 15:15:28.049036, slv, 022772fffe0d7313(unknown)/1,  0.000289950, -0.000109161,  0.000194346,  0.000170818, -13186.531000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000170818,  0.000194346
2017-03-21 15:15:28.242183, slv, 022772fffe0d7313(unknown)/1,  0.000287973, -0.000109161,  0.000126312,  0.000170818, -13295.692000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000170818,  0.000126312
2017-03-21 15:15:29.048213, slv, 022772fffe0d7313(unknown)/1,  0.000287973, -0.000103636,  0.000126312,  0.000199832, -13295.692000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000199832,  0.000126312
2017-03-21 15:15:29.817044, slv, 022772fffe0d7313(unknown)/1,  0.000286074, -0.000103636,  0.000168837,  0.000199832, -13399.328000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000199832,  0.000168837
2017-03-21 15:15:30.048249, slv, 022772fffe0d7313(unknown)/1,  0.000286074, -0.000079731,  0.000168837,  0.000214751, -13399.328000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000214751,  0.000168837
2017-03-21 15:15:30.473730, slv, 022772fffe0d7313(unknown)/1,  0.000284574, -0.000079731,  0.000176930,  0.000214751, -13479.059000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000214751,  0.000176930
2017-03-21 15:15:31.048349, slv, 022772fffe0d7313(unknown)/1,  0.000284574, -0.000031836,  0.000176930,  0.000292225, -13479.059000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000292225,  0.000176930
2017-03-21 15:15:32.048232, slv, 022772fffe0d7313(unknown)/1,  0.000284574, -0.000027955,  0.000176930,  0.000221014, -13510.895000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000221014,  0.000176930
2017-03-21 15:15:32.330469, slv, 022772fffe0d7313(unknown)/1,  0.000282860, -0.000027955,  0.000086939,  0.000221014, -13538.850000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000221014,  0.000086939
2017-03-21 15:15:32.708842, slv, 022772fffe0d7313(unknown)/1,  0.000281171, -0.000027955,  0.000170081,  0.000221014, -13538.850000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000221014,  0.000170081
2017-03-21 15:15:33.049367, slv, 022772fffe0d7313(unknown)/1,  0.000281171,  0.000094937,  0.000170081,  0.000534606, -13538.850000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000534606,  0.000170081
2017-03-21 15:15:33.248281, slv, 022772fffe0d7313(unknown)/1,  0.000280811,  0.000094937,  0.000106819,  0.000534606, -13443.913000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000534606,  0.000106819
2017-03-21 15:15:33.475596, slv, 022772fffe0d7313(unknown)/1,  0.000281611,  0.000094937,  0.000151892,  0.000534606, -13443.913000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000534606,  0.000151892
2017-03-21 15:15:34.048221, slv, 022772fffe0d7313(unknown)/1,  0.000281611,  0.000094874,  0.000151892,  0.000217924, -13443.913000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000217924,  0.000151892
2017-03-21 15:15:35.048265, slv, 022772fffe0d7313(unknown)/1,  0.000281611, -0.000036385,  0.000151892,  0.000272527, -13349.039000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000272527,  0.000151892
2017-03-21 15:15:35.404534, slv, 022772fffe0d7313(unknown)/1,  0.000281470, -0.000036385,  0.000131383,  0.000272527, -13385.424000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000272527,  0.000131383
2017-03-21 15:15:36.048296, slv, 022772fffe0d7313(unknown)/1,  0.000281470, -0.000034968,  0.000131383,  0.000220617, -13385.424000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000220617,  0.000131383
2017-03-21 15:15:37.048515, slv, 022772fffe0d7313(unknown)/1,  0.000281470,  0.000070233,  0.000131383,  0.000482788, -13420.392000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000482788,  0.000131383
2017-03-21 15:15:37.128111, slv, 022772fffe0d7313(unknown)/1,  0.000280986,  0.000070233,  0.000115274,  0.000482788, -13350.159000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000482788,  0.000115274
2017-03-21 15:15:38.049143, slv, 022772fffe0d7313(unknown)/1,  0.000280986,  0.000084113,  0.000115274,  0.000247893, -13350.159000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000247893,  0.000115274
2017-03-21 15:15:38.615268, slv, 022772fffe0d7313(unknown)/1,  0.000280692,  0.000084113,  0.000202675,  0.000247893, -13266.046000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000247893,  0.000202675
2017-03-21 15:15:39.048243, slv, 022772fffe0d7313(unknown)/1,  0.000280692, -0.000042821,  0.000202675,  0.000228141, -13266.046000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000228141,  0.000202675
2017-03-21 15:15:39.826042, slv, 022772fffe0d7313(unknown)/1,  0.000279663, -0.000042821,  0.000180544,  0.000228141, -13308.867000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000228141,  0.000180544
2017-03-21 15:15:39.956999, slv, 022772fffe0d7313(unknown)/1,  0.000278628, -0.000042821,  0.000216876,  0.000228141, -13308.867000000, D, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000228141,  0.000216876
2017-03-21 15:15:40.048280, slv, 022772fffe0d7313(unknown)/1,  0.000278628, -0.000064193,  0.000216876,  0.000202792, -13308.867000000, S, 0.000249545, 4774, 0.000022480, 180163, -13056, 479,  0.000202792,  0.000216876
2017-03-21 15:15:41.048226, slv, 022772fffe0d7313(unknown)/1,  0.000278628, -0.000077850,  0.000216876,  0.000198763, -13373.060000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000198763,  0.000216876
2017-03-21 15:15:41.782044, slv, 022772fffe0d7313(unknown)/1,  0.000277763, -0.000077850,  0.000249337,  0.000198763, -13450.910000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000198763,  0.000249337
2017-03-21 15:15:42.048217, slv, 022772fffe0d7313(unknown)/1,  0.000277763, -0.000086756,  0.000249337,  0.000184115, -13450.910000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000184115,  0.000249337
2017-03-21 15:15:43.049303, slv, 022772fffe0d7313(unknown)/1,  0.000277763,  0.000015201,  0.000249337,  0.000401814, -13537.666000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000401814,  0.000249337
2017-03-21 15:15:43.650120, slv, 022772fffe0d7313(unknown)/1,  0.000277367,  0.000015201,  0.000159884,  0.000401814, -13522.465000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000401814,  0.000159884
2017-03-21 15:15:44.048329, slv, 022772fffe0d7313(unknown)/1,  0.000277367,  0.000059664,  0.000159884,  0.000272645, -13522.465000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000272645,  0.000159884
2017-03-21 15:15:45.048340, slv, 022772fffe0d7313(unknown)/1,  0.000277367,  0.000011058,  0.000159884,  0.000304205, -13462.801000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000304205,  0.000159884
2017-03-21 15:15:45.135417, slv, 022772fffe0d7313(unknown)/1,  0.000276917,  0.000011058,  0.000128338,  0.000304205, -13451.743000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000304205,  0.000128338
2017-03-21 15:15:45.417322, slv, 022772fffe0d7313(unknown)/1,  0.000276491,  0.000011058,  0.000261804,  0.000304205, -13451.743000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000304205,  0.000261804
2017-03-21 15:15:46.048221, slv, 022772fffe0d7313(unknown)/1,  0.000276491, -0.000018072,  0.000261804,  0.000213509, -13451.743000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000213509,  0.000261804
2017-03-21 15:15:46.625829, slv, 022772fffe0d7313(unknown)/1,  0.000275681, -0.000018072,  0.000119043,  0.000213509, -13469.815000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000213509,  0.000119043
2017-03-21 15:15:47.048189, slv, 022772fffe0d7313(unknown)/1,  0.000275681, -0.000085330,  0.000119043,  0.000168002, -13469.815000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000168002,  0.000119043
2017-03-21 15:15:47.087046, slv, 022772fffe0d7313(unknown)/1,  0.000273758, -0.000085330,  0.000109781,  0.000168002, -13555.145000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000168002,  0.000109781
2017-03-21 15:15:47.126278, slv, 022772fffe0d7313(unknown)/1,  0.000271533, -0.000085330,  0.000079561,  0.000168002, -13555.145000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000168002,  0.000079561
2017-03-21 15:15:48.049170, slv, 022772fffe0d7313(unknown)/1,  0.000271533, -0.000069516,  0.000079561,  0.000240178, -13555.145000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000240178,  0.000079561
2017-03-21 15:15:48.130169, slv, 022772fffe0d7313(unknown)/1,  0.000269979, -0.000069516,  0.000200637,  0.000240178, -13624.661000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000240178,  0.000200637
2017-03-21 15:15:48.142864, slv, 022772fffe0d7313(unknown)/1,  0.000268740, -0.000069516,  0.000081759,  0.000240178, -13624.661000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000240178,  0.000081759
2017-03-21 15:15:48.855166, slv, 022772fffe0d7313(unknown)/1,  0.000267288, -0.000069516,  0.000141020,  0.000240178, -13624.661000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000240178,  0.000141020
2017-03-21 15:15:49.048901, slv, 022772fffe0d7313(unknown)/1,  0.000267288,  0.000287396,  0.000141020,  0.000873434, -13624.661000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000873434,  0.000141020
2017-03-21 15:15:50.048184, slv, 022772fffe0d7313(unknown)/1,  0.000267288,  0.000257472,  0.000141020,  0.000176086, -13337.265000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000176086,  0.000141020
2017-03-21 15:15:50.181216, slv, 022772fffe0d7313(unknown)/1,  0.000265842,  0.000257472,  0.000141721,  0.000176086, -13079.793000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000176086,  0.000141721
2017-03-21 15:15:50.275462, slv, 022772fffe0d7313(unknown)/1,  0.000264230,  0.000257472,  0.000156924,  0.000176086, -13079.793000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000176086,  0.000156924
2017-03-21 15:15:50.822682, slv, 022772fffe0d7313(unknown)/1,  0.000262871,  0.000257472,  0.000199875,  0.000176086, -13079.793000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000176086,  0.000199875
2017-03-21 15:15:51.048153, slv, 022772fffe0d7313(unknown)/1,  0.000262871, -0.000108829,  0.000199875,  0.000136415, -13079.793000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000136415,  0.000199875
2017-03-21 15:15:51.427029, slv, 022772fffe0d7313(unknown)/1,  0.000261455, -0.000108829,  0.000176682,  0.000136415, -13188.622000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000136415,  0.000176682
2017-03-21 15:15:51.549156, slv, 022772fffe0d7313(unknown)/1,  0.000259831, -0.000108829,  0.000180627,  0.000136415, -13188.622000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000136415,  0.000180627
2017-03-21 15:15:52.048211, slv, 022772fffe0d7313(unknown)/1,  0.000259831, -0.000116973,  0.000180627,  0.000152341, -13188.622000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000152341,  0.000180627
2017-03-21 15:15:52.849827, slv, 022772fffe0d7313(unknown)/1,  0.000258642, -0.000116973,  0.000265606,  0.000152341, -13305.595000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000152341,  0.000265606
2017-03-21 15:15:53.049440, slv, 022772fffe0d7313(unknown)/1,  0.000258642,  0.000132308,  0.000265606,  0.000630748, -13305.595000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000630748,  0.000265606
2017-03-21 15:15:54.048223, slv, 022772fffe0d7313(unknown)/1,  0.000258642,  0.000168569,  0.000265606,  0.000223673, -13173.287000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000223673,  0.000265606
2017-03-21 15:15:54.625020, slv, 022772fffe0d7313(unknown)/1,  0.000257917,  0.000168569,  0.000207286,  0.000223673, -13004.718000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000223673,  0.000207286
2017-03-21 15:15:54.791674, slv, 022772fffe0d7313(unknown)/1,  0.000257395,  0.000168569,  0.000243472,  0.000223673, -13004.718000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000223673,  0.000243472
2017-03-21 15:15:55.048223, slv, 022772fffe0d7313(unknown)/1,  0.000257395, -0.000039421,  0.000243472,  0.000213520, -13004.718000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000213520,  0.000243472
2017-03-21 15:15:55.225585, slv, 022772fffe0d7313(unknown)/1,  0.000256605, -0.000039421,  0.000146584,  0.000213520, -13044.139000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000213520,  0.000146584
2017-03-21 15:15:56.048210, slv, 022772fffe0d7313(unknown)/1,  0.000256605, -0.000043672,  0.000146584,  0.000213134, -13044.139000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000213134,  0.000146584
2017-03-21 15:15:56.590031, slv, 022772fffe0d7313(unknown)/1,  0.000255470, -0.000043672,  0.000162639,  0.000213134, -13087.811000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000213134,  0.000162639
2017-03-21 15:15:57.048211, slv, 022772fffe0d7313(unknown)/1,  0.000255470, -0.000064164,  0.000162639,  0.000170611, -13087.811000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000170611,  0.000162639
2017-03-21 15:15:58.049014, slv, 022772fffe0d7313(unknown)/1,  0.000255470, -0.000079531,  0.000162639,  0.000181265, -13151.975000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000181265,  0.000162639
2017-03-21 15:15:58.331335, slv, 022772fffe0d7313(unknown)/1,  0.000254228, -0.000079531,  0.000146867,  0.000181265, -13231.506000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000181265,  0.000146867
2017-03-21 15:15:59.048222, slv, 022772fffe0d7313(unknown)/1,  0.000254228, -0.000058981,  0.000146867,  0.000210470, -13231.506000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000210470,  0.000146867
2017-03-21 15:15:59.421782, slv, 022772fffe0d7313(unknown)/1,  0.000253127, -0.000058981,  0.000196552,  0.000210470, -13290.487000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000210470,  0.000196552
2017-03-21 15:16:00.048258, slv, 022772fffe0d7313(unknown)/1,  0.000253127, -0.000023785,  0.000196552,  0.000249314, -13290.487000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000249314,  0.000196552
2017-03-21 15:16:00.642800, slv, 022772fffe0d7313(unknown)/1,  0.000252483, -0.000023785,  0.000191239,  0.000249314, -13314.272000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000249314,  0.000191239
2017-03-21 15:16:00.762263, slv, 022772fffe0d7313(unknown)/1,  0.000251909, -0.000023785,  0.000173093,  0.000249314, -13314.272000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000249314,  0.000173093
2017-03-21 15:16:01.048199, slv, 022772fffe0d7313(unknown)/1,  0.000251909, -0.000035678,  0.000173093,  0.000184365, -13314.272000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000184365,  0.000173093
2017-03-21 15:16:02.048235, slv, 022772fffe0d7313(unknown)/1,  0.000251909, -0.000064099,  0.000173093,  0.000191254, -13349.950000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000191254,  0.000173093
2017-03-21 15:16:02.391998, slv, 022772fffe0d7313(unknown)/1,  0.000250980, -0.000064099,  0.000156040,  0.000191254, -13414.049000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000191254,  0.000156040
2017-03-21 15:16:03.049167, slv, 022772fffe0d7313(unknown)/1,  0.000250980, -0.000001453,  0.000156040,  0.000308728, -13414.049000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000308728,  0.000156040
2017-03-21 15:16:03.841063, slv, 022772fffe0d7313(unknown)/1,  0.000250256, -0.000001453,  0.000162538,  0.000308728, -13415.502000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000308728,  0.000162538
2017-03-21 15:16:03.888714, slv, 022772fffe0d7313(unknown)/1,  0.000251304, -0.000001453,  0.000489313,  0.000308728, -13415.502000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000308728,  0.000489313
2017-03-21 15:16:04.048242, slv, 022772fffe0d7313(unknown)/1,  0.000251304,  0.000014488,  0.000489313,  0.000222532, -13415.502000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000222532,  0.000489313
2017-03-21 15:16:05.048544, slv, 022772fffe0d7313(unknown)/1,  0.000251304,  0.000064349,  0.000489313,  0.000408774, -13401.014000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000408774,  0.000489313
2017-03-21 15:16:05.241595, slv, 022772fffe0d7313(unknown)/1,  0.000252578,  0.000064349,  0.000124549,  0.000408774, -13336.665000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000408774,  0.000124549
2017-03-21 15:16:06.048261, slv, 022772fffe0d7313(unknown)/1,  0.000252578,  0.000076322,  0.000124549,  0.000247752, -13336.665000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000247752,  0.000124549
2017-03-21 15:16:06.176837, slv, 022772fffe0d7313(unknown)/1,  0.000252378,  0.000076322,  0.000177910,  0.000247752, -13260.343000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000247752,  0.000177910
2017-03-21 15:16:07.048306, slv, 022772fffe0d7313(unknown)/1,  0.000252378, -0.000009551,  0.000177910,  0.000238101, -13260.343000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000238101,  0.000177910
2017-03-21 15:16:07.435634, slv, 022772fffe0d7313(unknown)/1,  0.000251702, -0.000009551,  0.000172681,  0.000238101, -13269.894000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000238101,  0.000172681
2017-03-21 15:16:08.052016, slv, 022772fffe0d7313(unknown)/1,  0.000251702, -0.000025241,  0.000172681,  0.000215496, -13269.894000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000215496,  0.000172681
2017-03-21 15:16:08.919612, slv, 022772fffe0d7313(unknown)/1,  0.000250925, -0.000025241,  0.000181734,  0.000215496, -13295.135000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000215496,  0.000181734
2017-03-21 15:16:09.048320, slv, 022772fffe0d7313(unknown)/1,  0.000250925, -0.000025682,  0.000181734,  0.000235766, -13295.135000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000235766,  0.000181734
2017-03-21 15:16:09.679411, slv, 022772fffe0d7313(unknown)/1,  0.000249992, -0.000025682,  0.000131944,  0.000235766, -13320.817000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000235766,  0.000131944
2017-03-21 15:16:10.048273, slv, 022772fffe0d7313(unknown)/1,  0.000249992, -0.000024984,  0.000131944,  0.000215181, -13320.817000000, S, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000215181,  0.000131944
2017-03-21 15:16:10.806271, slv, 022772fffe0d7313(unknown)/1,  0.000249074, -0.000024984,  0.000182039,  0.000215181, -13345.801000000, D, 0.000268060, 22410, -0.000020519, 102736, -13136, 290,  0.000215181,  0.000182039
2017-03-21 15:16:11.048275, slv, 022772fffe0d7313(unknown)/1,  0.000249074, -0.000034485,  0.000182039,  0.000214913, -13345.801000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000214913,  0.000182039
2017-03-21 15:16:11.775481, slv, 022772fffe0d7313(unknown)/1,  0.000248311, -0.000034485,  0.000188794,  0.000214913, -13380.286000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000214913,  0.000188794
2017-03-21 15:16:12.048211, slv, 022772fffe0d7313(unknown)/1,  0.000248311, -0.000038541,  0.000188794,  0.000205388, -13380.286000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000205388,  0.000188794
2017-03-21 15:16:12.817020, slv, 022772fffe0d7313(unknown)/1,  0.000247633, -0.000038541,  0.000210661,  0.000205388, -13418.827000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000205388,  0.000210661
2017-03-21 15:16:13.049050, slv, 022772fffe0d7313(unknown)/1,  0.000247633, -0.000052910,  0.000210661,  0.000184734, -13418.827000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000184734,  0.000210661
2017-03-21 15:16:13.152371, slv, 022772fffe0d7313(unknown)/1,  0.000246814, -0.000052910,  0.000179986,  0.000184734, -13471.737000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000184734,  0.000179986
2017-03-21 15:16:14.048253, slv, 022772fffe0d7313(unknown)/1,  0.000246814, -0.000038090,  0.000179986,  0.000233531, -13471.737000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000233531,  0.000179986
2017-03-21 15:16:14.582684, slv, 022772fffe0d7313(unknown)/1,  0.000246111, -0.000038090,  0.000209009,  0.000233531, -13509.827000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000233531,  0.000209009
2017-03-21 15:16:15.048227, slv, 022772fffe0d7313(unknown)/1,  0.000246111, -0.000024322,  0.000209009,  0.000210748, -13509.827000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000210748,  0.000209009
2017-03-21 15:16:15.663256, slv, 022772fffe0d7313(unknown)/1,  0.000245537, -0.000024322,  0.000184230,  0.000210748, -13534.149000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000210748,  0.000184230
2017-03-21 15:16:16.048249, slv, 022772fffe0d7313(unknown)/1,  0.000245537, -0.000037572,  0.000184230,  0.000205755, -13534.149000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000205755,  0.000184230
2017-03-21 15:16:17.002031, slv, 022772fffe0d7313(unknown)/1,  0.000244754, -0.000037572,  0.000181071,  0.000205755, -13571.721000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000205755,  0.000181071
2017-03-21 15:16:17.048336, slv, 022772fffe0d7313(unknown)/1,  0.000244754, -0.000000700,  0.000181071,  0.000283136, -13571.721000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000283136,  0.000181071
2017-03-21 15:16:18.049175, slv, 022772fffe0d7313(unknown)/1,  0.000244754,  0.000021854,  0.000181071,  0.000250080, -13572.421000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000250080,  0.000181071
2017-03-21 15:16:18.445293, slv, 022772fffe0d7313(unknown)/1,  0.000244381,  0.000021854,  0.000246638,  0.000250080, -13550.567000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000250080,  0.000246638
2017-03-21 15:16:19.048239, slv, 022772fffe0d7313(unknown)/1,  0.000244381, -0.000005561,  0.000246638,  0.000227933, -13550.567000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000227933,  0.000246638
2017-03-21 15:16:20.048280, slv, 022772fffe0d7313(unknown)/1,  0.000244381, -0.000014514,  0.000246638,  0.000231800, -13556.128000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000231800,  0.000246638
2017-03-21 15:16:20.237686, slv, 022772fffe0d7313(unknown)/1,  0.000243838, -0.000014514,  0.000110023,  0.000231800, -13570.642000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000231800,  0.000110023
2017-03-21 15:16:20.902552, slv, 022772fffe0d7313(unknown)/1,  0.000242971, -0.000014514,  0.000179774,  0.000231800, -13570.642000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000231800,  0.000179774
2017-03-21 15:16:21.048356, slv, 022772fffe0d7313(unknown)/1,  0.000242971,  0.000022879,  0.000179774,  0.000301309, -13570.642000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000301309,  0.000179774
2017-03-21 15:16:22.048657, slv, 022772fffe0d7313(unknown)/1,  0.000242971,  0.000017495,  0.000179774,  0.000219622, -13547.763000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000219622,  0.000179774
2017-03-21 15:16:22.439751, slv, 022772fffe0d7313(unknown)/1,  0.000242309,  0.000017495,  0.000171094,  0.000219622, -13530.268000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000219622,  0.000171094
2017-03-21 15:16:22.779371, slv, 022772fffe0d7313(unknown)/1,  0.000241380,  0.000017495,  0.000120962,  0.000219622, -13530.268000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000219622,  0.000120962
2017-03-21 15:16:23.050264, slv, 022772fffe0d7313(unknown)/1,  0.000241380,  0.000255691,  0.000120962,  0.000776111, -13530.268000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000776111,  0.000120962
2017-03-21 15:16:24.048195, slv, 022772fffe0d7313(unknown)/1,  0.000242513,  0.000255691,  0.000138905,  0.000776111, -13274.577000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000776111,  0.000138905
2017-03-21 15:16:24.048273, slv, 022772fffe0d7313(unknown)/1,  0.000242513,  0.000241438,  0.000138905,  0.000190659, -13274.577000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000190659,  0.000138905
2017-03-21 15:16:25.048213, slv, 022772fffe0d7313(unknown)/1,  0.000242513, -0.000066932,  0.000138905,  0.000160502, -13033.139000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000160502,  0.000138905
2017-03-21 15:16:25.707471, slv, 022772fffe0d7313(unknown)/1,  0.000243806, -0.000066932,  0.000225668,  0.000160502, -13100.071000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000160502,  0.000225668
2017-03-21 15:16:26.048218, slv, 022772fffe0d7313(unknown)/1,  0.000243806, -0.000068083,  0.000225668,  0.000189650, -13100.071000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000189650,  0.000225668
2017-03-21 15:16:27.048220, slv, 022772fffe0d7313(unknown)/1,  0.000243806, -0.000075110,  0.000225668,  0.000147742, -13168.154000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000147742,  0.000225668
2017-03-21 15:16:27.347451, slv, 022772fffe0d7313(unknown)/1,  0.000242709, -0.000075110,  0.000160601,  0.000147742, -13243.264000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000147742,  0.000160601
2017-03-21 15:16:28.056474, slv, 022772fffe0d7313(unknown)/1,  0.000242709, -0.000054562,  0.000160601,  0.000229649, -13243.264000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000229649,  0.000160601
2017-03-21 15:16:28.391479, slv, 022772fffe0d7313(unknown)/1,  0.000241673, -0.000054562,  0.000167551,  0.000229649, -13297.826000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000229649,  0.000167551
2017-03-21 15:16:29.048192, slv, 022772fffe0d7313(unknown)/1,  0.000241673, -0.000045157,  0.000167551,  0.000164419, -13297.826000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000164419,  0.000167551
2017-03-21 15:16:30.048297, slv, 022772fffe0d7313(unknown)/1,  0.000241673, -0.000054536,  0.000167551,  0.000209855, -13342.983000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000209855,  0.000167551
2017-03-21 15:16:30.217149, slv, 022772fffe0d7313(unknown)/1,  0.000240706, -0.000054536,  0.000112180,  0.000209855, -13397.519000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000209855,  0.000112180
2017-03-21 15:16:30.291020, slv, 022772fffe0d7313(unknown)/1,  0.000239745, -0.000054536,  0.000184817,  0.000209855, -13397.519000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000209855,  0.000184817
2017-03-21 15:16:30.699337, slv, 022772fffe0d7313(unknown)/1,  0.000239242, -0.000054536,  0.000225671,  0.000209855, -13397.519000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000209855,  0.000225671
2017-03-21 15:16:31.048186, slv, 022772fffe0d7313(unknown)/1,  0.000239242, -0.000049293,  0.000225671,  0.000172473, -13397.519000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000172473,  0.000225671
2017-03-21 15:16:32.048614, slv, 022772fffe0d7313(unknown)/1,  0.000239242,  0.000146227,  0.000225671,  0.000598464, -13446.812000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000598464,  0.000225671
2017-03-21 15:16:32.266046, slv, 022772fffe0d7313(unknown)/1,  0.000239965,  0.000146227,  0.000108171,  0.000598464, -13300.585000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000598464,  0.000108171
2017-03-21 15:16:33.049298, slv, 022772fffe0d7313(unknown)/1,  0.000239965,  0.000169136,  0.000108171,  0.000219015, -13300.585000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000219015,  0.000108171
2017-03-21 15:16:33.430128, slv, 022772fffe0d7313(unknown)/1,  0.000240441,  0.000169136,  0.000156136,  0.000219015, -13131.449000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000219015,  0.000156136
2017-03-21 15:16:34.048274, slv, 022772fffe0d7313(unknown)/1,  0.000240441,  0.000005301,  0.000156136,  0.000271993, -13131.449000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000271993,  0.000156136
2017-03-21 15:16:35.048244, slv, 022772fffe0d7313(unknown)/1,  0.000240441,  0.000007415,  0.000156136,  0.000223718, -13126.148000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000223718,  0.000156136
2017-03-21 15:16:35.059146, slv, 022772fffe0d7313(unknown)/1,  0.000239809,  0.000007415,  0.000201150,  0.000223718, -13118.733000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000223718,  0.000201150
2017-03-21 15:16:36.048176, slv, 022772fffe0d7313(unknown)/1,  0.000239809, -0.000050212,  0.000201150,  0.000156106, -13118.733000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000156106,  0.000201150
2017-03-21 15:16:36.745554, slv, 022772fffe0d7313(unknown)/1,  0.000239558, -0.000050212,  0.000314130,  0.000156106, -13168.945000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000156106,  0.000314130
2017-03-21 15:16:37.048235, slv, 022772fffe0d7313(unknown)/1,  0.000239558, -0.000068852,  0.000314130,  0.000185555, -13168.945000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000185555,  0.000314130
2017-03-21 15:16:37.539026, slv, 022772fffe0d7313(unknown)/1,  0.000239069, -0.000068852,  0.000177287,  0.000185555, -13237.797000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000185555,  0.000177287
2017-03-21 15:16:38.049020, slv, 022772fffe0d7313(unknown)/1,  0.000239069, -0.000052677,  0.000177287,  0.000187717, -13237.797000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000187717,  0.000177287
2017-03-21 15:16:38.616277, slv, 022772fffe0d7313(unknown)/1,  0.000238310, -0.000052677,  0.000211438,  0.000187717, -13290.474000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000187717,  0.000211438
2017-03-21 15:16:39.048329, slv, 022772fffe0d7313(unknown)/1,  0.000238310,  0.000017072,  0.000211438,  0.000323806, -13290.474000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.000323806,  0.000211438
2017-03-21 15:16:40.051135, slv, 022772fffe0d7313(unknown)/1,  0.000238310,  0.001414101,  0.000211438,  0.002981016, -13273.402000000, S, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.002981016,  0.000211438
2017-03-21 15:16:40.350518, slv, 022772fffe0d7313(unknown)/1,  0.000248600,  0.001414101,  0.000207412,  0.002981016, -11859.301000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.002981016,  0.000207412
2017-03-21 15:16:40.497111, slv, 022772fffe0d7313(unknown)/1,  0.000269597,  0.001414101,  0.000200141,  0.002981016, -11859.301000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.002981016,  0.000200141
2017-03-21 15:16:40.509126, slv, 022772fffe0d7313(unknown)/1,  0.000290112,  0.001414101,  0.000168080,  0.002981016, -11859.301000000, D, 0.000260809, 9677, 0.000000909, 99268, -13323, 156,  0.002981016,  0.000168080
2017-03-21 15:16:41.048168, slv, 022772fffe0d7313(unknown)/1,  0.000290112,  0.001288894,  0.000168080,  0.000125193, -11859.301000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000125193,  0.000168080
2017-03-21 15:16:41.502213, slv, 022772fffe0d7313(unknown)/1,  0.000299812,  0.001288894,  0.000369233,  0.000125193, -10570.407000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000125193,  0.000369233
2017-03-21 15:16:42.048047, slv, 022772fffe0d7313(unknown)/1,  0.000299812, -0.000241962,  0.000369233, -0.000019195, -10570.407000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320, -0.000019195,  0.000369233
2017-03-21 15:16:43.048931, slv, 022772fffe0d7313(unknown)/1,  0.000299812, -0.000345544,  0.000369233, -0.000072271, -10812.369000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320, -0.000072271,  0.000369233
2017-03-21 15:16:43.132675, slv, 022772fffe0d7313(unknown)/1,  0.000298398, -0.000345544,  0.000415170, -0.000072271, -11157.913000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320, -0.000072271,  0.000415170
2017-03-21 15:16:43.904526, slv, 022772fffe0d7313(unknown)/1,  0.000296464, -0.000345544,  0.000427906, -0.000072271, -11157.913000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320, -0.000072271,  0.000427906
2017-03-21 15:16:44.024203, slv, 022772fffe0d7313(unknown)/1,  0.000294692, -0.000345544,  0.000448790, -0.000072271, -11157.913000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320, -0.000072271,  0.000448790
2017-03-21 15:16:44.047880, slv, 022772fffe0d7313(unknown)/1,  0.000294692, -0.000384816,  0.000448790, -0.000102859, -11157.913000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320, -0.000102859,  0.000448790
2017-03-21 15:16:44.623610, slv, 022772fffe0d7313(unknown)/1,  0.000292648, -0.000384816,  0.000381790, -0.000102859, -11542.729000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320, -0.000102859,  0.000381790
2017-03-21 15:16:45.048008, slv, 022772fffe0d7313(unknown)/1,  0.000292648, -0.000349099,  0.000381790, -0.000008001, -11542.729000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320, -0.000008001,  0.000381790
2017-03-21 15:16:46.048084, slv, 022772fffe0d7313(unknown)/1,  0.000292648, -0.000254948,  0.000381790,  0.000083399, -11891.828000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000083399,  0.000381790
2017-03-21 15:16:46.437023, slv, 022772fffe0d7313(unknown)/1,  0.000290806, -0.000254948,  0.000336746,  0.000083399, -12146.776000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000083399,  0.000336746
2017-03-21 15:16:46.891627, slv, 022772fffe0d7313(unknown)/1,  0.000289386, -0.000254948,  0.000296265,  0.000083399, -12146.776000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000083399,  0.000296265
2017-03-21 15:16:46.921218, slv, 022772fffe0d7313(unknown)/1,  0.000287950, -0.000254948,  0.000326765,  0.000083399, -12146.776000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000083399,  0.000326765
2017-03-21 15:16:47.048058, slv, 022772fffe0d7313(unknown)/1,  0.000287950, -0.000253588,  0.000326765, -0.000009979, -12146.776000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320, -0.000009979,  0.000326765
2017-03-21 15:16:47.814977, slv, 022772fffe0d7313(unknown)/1,  0.000286122, -0.000253588,  0.000283604, -0.000009979, -12400.364000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320, -0.000009979,  0.000283604
2017-03-21 15:16:48.049051, slv, 022772fffe0d7313(unknown)/1,  0.000286122, -0.000219777,  0.000283604,  0.000144495, -12400.364000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000144495,  0.000283604
2017-03-21 15:16:49.048159, slv, 022772fffe0d7313(unknown)/1,  0.000286122, -0.000144302,  0.000283604,  0.000139143, -12620.141000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000139143,  0.000283604
2017-03-21 15:16:49.608338, slv, 022772fffe0d7313(unknown)/1,  0.000284409, -0.000144302,  0.000293217,  0.000139143, -12764.443000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000139143,  0.000293217
2017-03-21 15:16:50.048190, slv, 022772fffe0d7313(unknown)/1,  0.000284409, -0.000140880,  0.000293217,  0.000149627, -12764.443000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000149627,  0.000293217
2017-03-21 15:16:51.048175, slv, 022772fffe0d7313(unknown)/1,  0.000284409, -0.000130756,  0.000293217,  0.000157679, -12905.323000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000157679,  0.000293217
2017-03-21 15:16:51.080927, slv, 022772fffe0d7313(unknown)/1,  0.000283344, -0.000130756,  0.000274896,  0.000157679, -13036.079000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000157679,  0.000274896
2017-03-21 15:16:51.767168, slv, 022772fffe0d7313(unknown)/1,  0.000282129, -0.000130756,  0.000231955,  0.000157679, -13036.079000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000157679,  0.000231955
2017-03-21 15:16:52.048212, slv, 022772fffe0d7313(unknown)/1,  0.000282129, -0.000106636,  0.000231955,  0.000195586, -13036.079000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000195586,  0.000231955
2017-03-21 15:16:52.225075, slv, 022772fffe0d7313(unknown)/1,  0.000280932, -0.000106636,  0.000236944,  0.000195586, -13142.715000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000195586,  0.000236944
2017-03-21 15:16:53.049046, slv, 022772fffe0d7313(unknown)/1,  0.000280932, -0.000115088,  0.000236944,  0.000137298, -13142.715000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000137298,  0.000236944
2017-03-21 15:16:53.234456, slv, 022772fffe0d7313(unknown)/1,  0.000279393, -0.000115088,  0.000159832,  0.000137298, -13257.803000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000137298,  0.000159832
2017-03-21 15:16:54.048203, slv, 022772fffe0d7313(unknown)/1,  0.000279393, -0.000114512,  0.000159832,  0.000194003, -13257.803000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000194003,  0.000159832
2017-03-21 15:16:54.260428, slv, 022772fffe0d7313(unknown)/1,  0.000277841, -0.000114512,  0.000229122,  0.000194003, -13372.315000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000194003,  0.000229122
2017-03-21 15:16:55.048149, slv, 022772fffe0d7313(unknown)/1,  0.000277841, -0.000105780,  0.000229122,  0.000151670, -13372.315000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000151670,  0.000229122
2017-03-21 15:16:55.987089, slv, 022772fffe0d7313(unknown)/1,  0.000276899, -0.000105780,  0.000295503,  0.000151670, -13478.095000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000151670,  0.000295503
2017-03-21 15:16:56.048144, slv, 022772fffe0d7313(unknown)/1,  0.000276899, -0.000123640,  0.000295503,  0.000155788, -13478.095000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000155788,  0.000295503
2017-03-21 15:16:56.655621, slv, 022772fffe0d7313(unknown)/1,  0.000275648, -0.000123640,  0.000184376,  0.000155788, -13601.735000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000155788,  0.000184376
2017-03-21 15:16:57.048197, slv, 022772fffe0d7313(unknown)/1,  0.000275648, -0.000106143,  0.000184376,  0.000184472, -13601.735000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000184472,  0.000184376
2017-03-21 15:16:57.321266, slv, 022772fffe0d7313(unknown)/1,  0.000274039, -0.000106143,  0.000166175,  0.000184472, -13707.878000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000184472,  0.000166175
2017-03-21 15:16:58.049124, slv, 022772fffe0d7313(unknown)/1,  0.000274039, -0.000080632,  0.000166175,  0.000203950, -13707.878000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000203950,  0.000166175
2017-03-21 15:16:58.091666, slv, 022772fffe0d7313(unknown)/1,  0.000272544, -0.000080632,  0.000158904,  0.000203950, -13788.510000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000203950,  0.000158904
2017-03-21 15:16:58.585855, slv, 022772fffe0d7313(unknown)/1,  0.000270958, -0.000080632,  0.000117436,  0.000203950, -13788.510000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000203950,  0.000117436
2017-03-21 15:16:59.048262, slv, 022772fffe0d7313(unknown)/1,  0.000270958, -0.000042710,  0.000117436,  0.000255625, -13788.510000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000255625,  0.000117436
2017-03-21 15:16:59.325178, slv, 022772fffe0d7313(unknown)/1,  0.000269514, -0.000042710,  0.000137274,  0.000255625, -13831.220000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000255625,  0.000137274
2017-03-21 15:17:00.048218, slv, 022772fffe0d7313(unknown)/1,  0.000269514, -0.000039861,  0.000137274,  0.000205124, -13831.220000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000205124,  0.000137274
2017-03-21 15:17:00.503674, slv, 022772fffe0d7313(unknown)/1,  0.000268091, -0.000039861,  0.000115813,  0.000205124, -13871.081000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000205124,  0.000115813
2017-03-21 15:17:00.564602, slv, 022772fffe0d7313(unknown)/1,  0.000266360, -0.000039861,  0.000103172,  0.000205124, -13871.081000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000205124,  0.000103172
2017-03-21 15:17:01.048253, slv, 022772fffe0d7313(unknown)/1,  0.000266360, -0.000053012,  0.000103172,  0.000224726, -13871.081000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000224726,  0.000103172
2017-03-21 15:17:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000266360, -0.000021286,  0.000103172,  0.000265421, -13924.093000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000265421,  0.000103172
2017-03-21 15:17:02.467771, slv, 022772fffe0d7313(unknown)/1,  0.000264845, -0.000021286,  0.000103774,  0.000265421, -13945.379000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000265421,  0.000103774
2017-03-21 15:17:03.049621, slv, 022772fffe0d7313(unknown)/1,  0.000264845, -0.000021897,  0.000103774,  0.000221989, -13945.379000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000221989,  0.000103774
2017-03-21 15:17:03.275349, slv, 022772fffe0d7313(unknown)/1,  0.000263588, -0.000021897,  0.000146450,  0.000221989, -13967.276000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000221989,  0.000146450
2017-03-21 15:17:04.048280, slv, 022772fffe0d7313(unknown)/1,  0.000263588, -0.000020833,  0.000146450,  0.000264779, -13967.276000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000264779,  0.000146450
2017-03-21 15:17:05.022231, slv, 022772fffe0d7313(unknown)/1,  0.000262385, -0.000020833,  0.000113279,  0.000264779, -13988.109000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000264779,  0.000113279
2017-03-21 15:17:05.048353, slv, 022772fffe0d7313(unknown)/1,  0.000262385,  0.000034223,  0.000113279,  0.000329641, -13988.109000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000329641,  0.000113279
2017-03-21 15:17:05.718787, slv, 022772fffe0d7313(unknown)/1,  0.000261463,  0.000034223,  0.000105822,  0.000329641, -13953.886000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000329641,  0.000105822
2017-03-21 15:17:06.048312, slv, 022772fffe0d7313(unknown)/1,  0.000261463,  0.000051179,  0.000105822,  0.000296565, -13953.886000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000296565,  0.000105822
2017-03-21 15:17:07.048216, slv, 022772fffe0d7313(unknown)/1,  0.000261463, -0.000005350,  0.000105822,  0.000215660, -13902.707000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000215660,  0.000105822
2017-03-21 15:17:07.603326, slv, 022772fffe0d7313(unknown)/1,  0.000260354, -0.000005350,  0.000110941,  0.000215660, -13908.057000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000215660,  0.000110941
2017-03-21 15:17:08.049134, slv, 022772fffe0d7313(unknown)/1,  0.000260354, -0.000018567,  0.000110941,  0.000269022, -13908.057000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000269022,  0.000110941
2017-03-21 15:17:09.048284, slv, 022772fffe0d7313(unknown)/1,  0.000260354,  0.000007373,  0.000110941,  0.000266432, -13926.624000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000266432,  0.000110941
2017-03-21 15:17:09.084309, slv, 022772fffe0d7313(unknown)/1,  0.000259006,  0.000007373,  0.000103225,  0.000266432, -13919.251000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000266432,  0.000103225
2017-03-21 15:17:09.927402, slv, 022772fffe0d7313(unknown)/1,  0.000257979,  0.000007373,  0.000136990,  0.000266432, -13919.251000000, D, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000266432,  0.000136990
2017-03-21 15:17:10.048397, slv, 022772fffe0d7313(unknown)/1,  0.000257979,  0.000016102,  0.000136990,  0.000284105, -13919.251000000, S, 0.000245552, 10705, 0.000049550, 272014, -13301, 320,  0.000284105,  0.000136990
2017-03-21 15:17:11.048284, slv, 022772fffe0d7313(unknown)/1,  0.000257979,  0.000011925,  0.000136990,  0.000255702, -13903.149000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000255702,  0.000136990
2017-03-21 15:17:11.823951, slv, 022772fffe0d7313(unknown)/1,  0.000257067,  0.000011925,  0.000139413,  0.000255702, -13891.224000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000255702,  0.000139413
2017-03-21 15:17:12.048250, slv, 022772fffe0d7313(unknown)/1,  0.000257067, -0.000016113,  0.000139413,  0.000227116, -13891.224000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000227116,  0.000139413
2017-03-21 15:17:12.297846, slv, 022772fffe0d7313(unknown)/1,  0.000256011, -0.000016113,  0.000135593,  0.000227116, -13907.337000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000227116,  0.000135593
2017-03-21 15:17:12.771117, slv, 022772fffe0d7313(unknown)/1,  0.000254838, -0.000016113,  0.000134051,  0.000227116, -13907.337000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000227116,  0.000134051
2017-03-21 15:17:13.050804, slv, 022772fffe0d7313(unknown)/1,  0.000254838,  0.000835398,  0.000134051,  0.001955584, -13907.337000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.001955584,  0.000134051
2017-03-21 15:17:13.439321, slv, 022772fffe0d7313(unknown)/1,  0.000260343,  0.000835398,  0.000111812,  0.001955584, -13071.939000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.001955584,  0.000111812
2017-03-21 15:17:14.032692, slv, 022772fffe0d7313(unknown)/1,  0.000272875,  0.000835398,  0.000226504,  0.001955584, -13071.939000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.001955584,  0.000226504
2017-03-21 15:17:14.048206, slv, 022772fffe0d7313(unknown)/1,  0.000272875,  0.000833884,  0.000226504,  0.000239896, -13071.939000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000239896,  0.000226504
2017-03-21 15:17:15.048138, slv, 022772fffe0d7313(unknown)/1,  0.000272875, -0.000093355,  0.000226504,  0.000119143, -12238.055000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000119143,  0.000226504
2017-03-21 15:17:15.105252, slv, 022772fffe0d7313(unknown)/1,  0.000278829, -0.000093355,  0.000314439,  0.000119143, -12331.410000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000119143,  0.000314439
2017-03-21 15:17:15.586709, slv, 022772fffe0d7313(unknown)/1,  0.000278004, -0.000093355,  0.000351332,  0.000119143, -12331.410000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000119143,  0.000351332
2017-03-21 15:17:16.048091, slv, 022772fffe0d7313(unknown)/1,  0.000278004, -0.000175183,  0.000351332,  0.000081369, -12331.410000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000081369,  0.000351332
2017-03-21 15:17:16.634632, slv, 022772fffe0d7313(unknown)/1,  0.000276961, -0.000175183,  0.000293071,  0.000081369, -12506.593000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000081369,  0.000293071
2017-03-21 15:17:17.048184, slv, 022772fffe0d7313(unknown)/1,  0.000276961, -0.000181209,  0.000293071,  0.000111176, -12506.593000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000111176,  0.000293071
2017-03-21 15:17:17.736693, slv, 022772fffe0d7313(unknown)/1,  0.000275607, -0.000181209,  0.000275625,  0.000111176, -12687.802000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000111176,  0.000275625
2017-03-21 15:17:18.048109, slv, 022772fffe0d7313(unknown)/1,  0.000275607, -0.000186379,  0.000275625,  0.000068633, -12687.802000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000068633,  0.000275625
2017-03-21 15:17:19.048267, slv, 022772fffe0d7313(unknown)/1,  0.000275607, -0.000159399,  0.000275625,  0.000163782, -12874.181000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000163782,  0.000275625
2017-03-21 15:17:19.111612, slv, 022772fffe0d7313(unknown)/1,  0.000274567, -0.000159399,  0.000285725,  0.000163782, -13033.580000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000163782,  0.000285725
2017-03-21 15:17:19.952759, slv, 022772fffe0d7313(unknown)/1,  0.000273561, -0.000159399,  0.000227442,  0.000163782, -13033.580000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000163782,  0.000227442
2017-03-21 15:17:20.048214, slv, 022772fffe0d7313(unknown)/1,  0.000273561, -0.000106517,  0.000227442,  0.000172351, -13033.580000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000172351,  0.000227442
2017-03-21 15:17:20.527179, slv, 022772fffe0d7313(unknown)/1,  0.000272229, -0.000106517,  0.000189663,  0.000172351, -13140.097000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000172351,  0.000189663
2017-03-21 15:17:20.588071, slv, 022772fffe0d7313(unknown)/1,  0.000270721, -0.000106517,  0.000168491,  0.000172351, -13140.097000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000172351,  0.000168491
2017-03-21 15:17:21.048176, slv, 022772fffe0d7313(unknown)/1,  0.000270721, -0.000104131,  0.000168491,  0.000163668, -13140.097000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000163668,  0.000168491
2017-03-21 15:17:21.887195, slv, 022772fffe0d7313(unknown)/1,  0.000269582, -0.000104131,  0.000286809,  0.000163668, -13244.228000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000163668,  0.000286809
2017-03-21 15:17:22.048199, slv, 022772fffe0d7313(unknown)/1,  0.000269582, -0.000105819,  0.000286809,  0.000164996, -13244.228000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000164996,  0.000286809
2017-03-21 15:17:23.048184, slv, 022772fffe0d7313(unknown)/1,  0.000269582, -0.000109473,  0.000286809,  0.000155222, -13350.047000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000155222,  0.000286809
2017-03-21 15:17:23.470940, slv, 022772fffe0d7313(unknown)/1,  0.000268488, -0.000109473,  0.000192543,  0.000155222, -13459.520000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000155222,  0.000192543
2017-03-21 15:17:24.049178, slv, 022772fffe0d7313(unknown)/1,  0.000268488, -0.000085098,  0.000192543,  0.000212652, -13459.520000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000212652,  0.000192543
2017-03-21 15:17:24.557497, slv, 022772fffe0d7313(unknown)/1,  0.000267037, -0.000085098,  0.000142008,  0.000212652, -13544.618000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000212652,  0.000142008
2017-03-21 15:17:25.048192, slv, 022772fffe0d7313(unknown)/1,  0.000267037, -0.000075980,  0.000142008,  0.000170913, -13544.618000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000170913,  0.000142008
2017-03-21 15:17:25.582867, slv, 022772fffe0d7313(unknown)/1,  0.000265409, -0.000075980,  0.000125830,  0.000170913, -13620.598000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000170913,  0.000125830
2017-03-21 15:17:25.835297, slv, 022772fffe0d7313(unknown)/1,  0.000263920, -0.000075980,  0.000212890,  0.000170913, -13620.598000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000170913,  0.000212890
2017-03-21 15:17:26.048292, slv, 022772fffe0d7313(unknown)/1,  0.000263920, -0.000065290,  0.000212890,  0.000229463, -13620.598000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000229463,  0.000212890
2017-03-21 15:17:27.048331, slv, 022772fffe0d7313(unknown)/1,  0.000263920, -0.000020615,  0.000212890,  0.000257145, -13685.888000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000257145,  0.000212890
2017-03-21 15:17:27.587362, slv, 022772fffe0d7313(unknown)/1,  0.000262968, -0.000020615,  0.000171135,  0.000257145, -13706.503000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000257145,  0.000171135
2017-03-21 15:17:28.048324, slv, 022772fffe0d7313(unknown)/1,  0.000262968,  0.000010269,  0.000171135,  0.000290281, -13706.503000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000290281,  0.000171135
2017-03-21 15:17:29.049110, slv, 022772fffe0d7313(unknown)/1,  0.000262968, -0.000013761,  0.000171135,  0.000208134, -13696.234000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000208134,  0.000171135
2017-03-21 15:17:29.383099, slv, 022772fffe0d7313(unknown)/1,  0.000261991, -0.000013761,  0.000165422,  0.000208134, -13709.995000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000208134,  0.000165422
2017-03-21 15:17:30.048278, slv, 022772fffe0d7313(unknown)/1,  0.000261991, -0.000018420,  0.000165422,  0.000279986, -13709.995000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000279986,  0.000165422
2017-03-21 15:17:30.129367, slv, 022772fffe0d7313(unknown)/1,  0.000260934, -0.000018420,  0.000123826,  0.000279986, -13728.415000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000279986,  0.000123826
2017-03-21 15:17:30.620608, slv, 022772fffe0d7313(unknown)/1,  0.000260045, -0.000018420,  0.000132481,  0.000279986, -13728.415000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000279986,  0.000132481
2017-03-21 15:17:31.048328, slv, 022772fffe0d7313(unknown)/1,  0.000260045,  0.000014213,  0.000132481,  0.000270477, -13728.415000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000270477,  0.000132481
2017-03-21 15:17:31.594602, slv, 022772fffe0d7313(unknown)/1,  0.000259122,  0.000014213,  0.000121071,  0.000270477, -13714.202000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000270477,  0.000121071
2017-03-21 15:17:32.048181, slv, 022772fffe0d7313(unknown)/1,  0.000259122, -0.000037743,  0.000121071,  0.000173203, -13714.202000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000173203,  0.000121071
2017-03-21 15:17:32.402136, slv, 022772fffe0d7313(unknown)/1,  0.000259081, -0.000037743,  0.000461123,  0.000173203, -13751.945000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000173203,  0.000461123
2017-03-21 15:17:32.796113, slv, 022772fffe0d7313(unknown)/1,  0.000259244, -0.000037743,  0.000270639,  0.000173203, -13751.945000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000173203,  0.000270639
2017-03-21 15:17:33.048327, slv, 022772fffe0d7313(unknown)/1,  0.000259244, -0.000027617,  0.000270639,  0.000289928, -13751.945000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000289928,  0.000270639
2017-03-21 15:17:34.049153, slv, 022772fffe0d7313(unknown)/1,  0.000259244,  0.000034486,  0.000270639,  0.000297533, -13779.562000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000297533,  0.000270639
2017-03-21 15:17:34.577398, slv, 022772fffe0d7313(unknown)/1,  0.000258571,  0.000034486,  0.000123321,  0.000297533, -13745.076000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000297533,  0.000123321
2017-03-21 15:17:35.048323, slv, 022772fffe0d7313(unknown)/1,  0.000258571,  0.000052714,  0.000123321,  0.000325711, -13745.076000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000325711,  0.000123321
2017-03-21 15:17:35.131232, slv, 022772fffe0d7313(unknown)/1,  0.000257955,  0.000052714,  0.000130045,  0.000325711, -13692.362000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000325711,  0.000130045
2017-03-21 15:17:36.048232, slv, 022772fffe0d7313(unknown)/1,  0.000257955,  0.000016965,  0.000130045,  0.000224744, -13692.362000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000224744,  0.000130045
2017-03-21 15:17:36.221918, slv, 022772fffe0d7313(unknown)/1,  0.000257363,  0.000016965,  0.000199846,  0.000224744, -13675.397000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000224744,  0.000199846
2017-03-21 15:17:37.048320, slv, 022772fffe0d7313(unknown)/1,  0.000257363, -0.000010593,  0.000199846,  0.000269388, -13675.397000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000269388,  0.000199846
2017-03-21 15:17:37.887732, slv, 022772fffe0d7313(unknown)/1,  0.000256934, -0.000010593,  0.000225616,  0.000269388, -13685.990000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000269388,  0.000225616
2017-03-21 15:17:37.922369, slv, 022772fffe0d7313(unknown)/1,  0.000256575, -0.000010593,  0.000171366,  0.000269388, -13685.990000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000269388,  0.000171366
2017-03-21 15:17:38.048713, slv, 022772fffe0d7313(unknown)/1,  0.000256575,  0.000083292,  0.000171366,  0.000411135, -13685.990000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000411135,  0.000171366
2017-03-21 15:17:39.050072, slv, 022772fffe0d7313(unknown)/1,  0.000256575,  0.000061462,  0.000171366,  0.000224939, -13602.698000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000224939,  0.000171366
2017-03-21 15:17:39.855919, slv, 022772fffe0d7313(unknown)/1,  0.000255809,  0.000061462,  0.000164426,  0.000224939, -13541.236000000, D, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000224939,  0.000164426
2017-03-21 15:17:40.048255, slv, 022772fffe0d7313(unknown)/1,  0.000255809, -0.000030691,  0.000164426,  0.000226062, -13541.236000000, S, 0.000277600, 12670, -0.000068128, 281579, -13108, 1026,  0.000226062,  0.000164426
2017-03-21 15:17:41.048305, slv, 022772fffe0d7313(unknown)/1,  0.000255809, -0.000000718,  0.000164426,  0.000284120, -13571.927000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000284120,  0.000164426
2017-03-21 15:17:41.418068, slv, 022772fffe0d7313(unknown)/1,  0.000255047, -0.000000718,  0.000154727,  0.000284120, -13572.645000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000284120,  0.000154727
2017-03-21 15:17:41.926639, slv, 022772fffe0d7313(unknown)/1,  0.000254535, -0.000000718,  0.000166158,  0.000284120, -13572.645000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000284120,  0.000166158
2017-03-21 15:17:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000254535,  0.000019209,  0.000166158,  0.000264643, -13572.645000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000264643,  0.000166158
2017-03-21 15:17:42.333176, slv, 022772fffe0d7313(unknown)/1,  0.000253883,  0.000019209,  0.000136190,  0.000264643, -13553.436000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000264643,  0.000136190
2017-03-21 15:17:42.563415, slv, 022772fffe0d7313(unknown)/1,  0.000253057,  0.000019209,  0.000138572,  0.000264643, -13553.436000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000264643,  0.000138572
2017-03-21 15:17:43.048276, slv, 022772fffe0d7313(unknown)/1,  0.000253057,  0.000027529,  0.000138572,  0.000298007, -13553.436000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000298007,  0.000138572
2017-03-21 15:17:43.664964, slv, 022772fffe0d7313(unknown)/1,  0.000252315,  0.000027529,  0.000120960,  0.000298007, -13525.907000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000298007,  0.000120960
2017-03-21 15:17:44.054872, slv, 022772fffe0d7313(unknown)/1,  0.000252315, -0.000016244,  0.000120960,  0.000174876, -13525.907000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000174876,  0.000120960
2017-03-21 15:17:45.048197, slv, 022772fffe0d7313(unknown)/1,  0.000252315, -0.000066135,  0.000120960,  0.000197483, -13542.151000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000197483,  0.000120960
2017-03-21 15:17:45.144125, slv, 022772fffe0d7313(unknown)/1,  0.000251380, -0.000066135,  0.000153543,  0.000197483, -13608.286000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000197483,  0.000153543
2017-03-21 15:17:45.855467, slv, 022772fffe0d7313(unknown)/1,  0.000250109, -0.000066135,  0.000131723,  0.000197483, -13608.286000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000197483,  0.000131723
2017-03-21 15:17:46.004848, slv, 022772fffe0d7313(unknown)/1,  0.000248755, -0.000066135,  0.000127196,  0.000197483, -13608.286000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000197483,  0.000127196
2017-03-21 15:17:46.048296, slv, 022772fffe0d7313(unknown)/1,  0.000248755, -0.000014887,  0.000127196,  0.000273814, -13608.286000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000273814,  0.000127196
2017-03-21 15:17:46.585900, slv, 022772fffe0d7313(unknown)/1,  0.000247671, -0.000014887,  0.000119042,  0.000273814, -13623.173000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000273814,  0.000119042
2017-03-21 15:17:46.672123, slv, 022772fffe0d7313(unknown)/1,  0.000246977, -0.000014887,  0.000146272,  0.000273814, -13623.173000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000273814,  0.000146272
2017-03-21 15:17:47.048244, slv, 022772fffe0d7313(unknown)/1,  0.000246977,  0.000010190,  0.000146272,  0.000242299, -13623.173000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000242299,  0.000146272
2017-03-21 15:17:47.662595, slv, 022772fffe0d7313(unknown)/1,  0.000246428,  0.000010190,  0.000185067,  0.000242299, -13612.983000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000242299,  0.000185067
2017-03-21 15:17:48.048291, slv, 022772fffe0d7313(unknown)/1,  0.000246428,  0.000016505,  0.000185067,  0.000284116, -13612.983000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000284116,  0.000185067
2017-03-21 15:17:48.817864, slv, 022772fffe0d7313(unknown)/1,  0.000245946,  0.000016505,  0.000150726,  0.000284116, -13596.478000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000284116,  0.000150726
2017-03-21 15:17:48.964830, slv, 022772fffe0d7313(unknown)/1,  0.000245526,  0.000016505,  0.000157311,  0.000284116, -13596.478000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000284116,  0.000157311
2017-03-21 15:17:49.049164, slv, 022772fffe0d7313(unknown)/1,  0.000245526,  0.000022872,  0.000157311,  0.000253582, -13596.478000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000253582,  0.000157311
2017-03-21 15:17:49.253963, slv, 022772fffe0d7313(unknown)/1,  0.000244970,  0.000022872,  0.000144636,  0.000253582, -13573.606000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000253582,  0.000144636
2017-03-21 15:17:49.992995, slv, 022772fffe0d7313(unknown)/1,  0.000244317,  0.000022872,  0.000160848,  0.000253582, -13573.606000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000253582,  0.000160848
2017-03-21 15:17:50.048271, slv, 022772fffe0d7313(unknown)/1,  0.000244317,  0.000020020,  0.000160848,  0.000276302, -13573.606000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000276302,  0.000160848
2017-03-21 15:17:51.048257, slv, 022772fffe0d7313(unknown)/1,  0.000244317, -0.000000243,  0.000160848,  0.000211847, -13553.586000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000211847,  0.000160848
2017-03-21 15:17:51.226357, slv, 022772fffe0d7313(unknown)/1,  0.000243558, -0.000000243,  0.000156628,  0.000211847, -13553.829000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000211847,  0.000156628
2017-03-21 15:17:52.048285, slv, 022772fffe0d7313(unknown)/1,  0.000243558, -0.000013093,  0.000156628,  0.000249842, -13553.829000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000249842,  0.000156628
2017-03-21 15:17:52.540853, slv, 022772fffe0d7313(unknown)/1,  0.000242950, -0.000013093,  0.000200259,  0.000249842, -13566.922000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000249842,  0.000200259
2017-03-21 15:17:53.048267, slv, 022772fffe0d7313(unknown)/1,  0.000242950,  0.000006594,  0.000200259,  0.000249855, -13566.922000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000249855,  0.000200259
2017-03-21 15:17:53.532026, slv, 022772fffe0d7313(unknown)/1,  0.000242684,  0.000006594,  0.000203732,  0.000249855, -13560.328000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000249855,  0.000203732
2017-03-21 15:17:54.049148, slv, 022772fffe0d7313(unknown)/1,  0.000242684,  0.000000429,  0.000203732,  0.000236638, -13560.328000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000236638,  0.000203732
2017-03-21 15:17:54.517124, slv, 022772fffe0d7313(unknown)/1,  0.000242178,  0.000000429,  0.000150910,  0.000236638, -13559.899000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000236638,  0.000150910
2017-03-21 15:17:55.048352, slv, 022772fffe0d7313(unknown)/1,  0.000242178, -0.000010113,  0.000150910,  0.000227997, -13559.899000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000227997,  0.000150910
2017-03-21 15:17:55.627262, slv, 022772fffe0d7313(unknown)/1,  0.000241568, -0.000010113,  0.000197023,  0.000227997, -13570.012000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000227997,  0.000197023
2017-03-21 15:17:56.048295, slv, 022772fffe0d7313(unknown)/1,  0.000241568,  0.000018024,  0.000197023,  0.000291796, -13570.012000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000291796,  0.000197023
2017-03-21 15:17:57.048271, slv, 022772fffe0d7313(unknown)/1,  0.000241568,  0.000017838,  0.000197023,  0.000227015, -13551.988000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000227015,  0.000197023
2017-03-21 15:17:57.364611, slv, 022772fffe0d7313(unknown)/1,  0.000241047,  0.000017838,  0.000180965,  0.000227015, -13534.150000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000227015,  0.000180965
2017-03-21 15:17:58.048206, slv, 022772fffe0d7313(unknown)/1,  0.000241047, -0.000037108,  0.000180965,  0.000181383, -13534.150000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000181383,  0.000180965
2017-03-21 15:17:58.840762, slv, 022772fffe0d7313(unknown)/1,  0.000240148, -0.000037108,  0.000144676,  0.000181383, -13571.258000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000181383,  0.000144676
2017-03-21 15:17:58.924711, slv, 022772fffe0d7313(unknown)/1,  0.000239094, -0.000037108,  0.000183399,  0.000181383, -13571.258000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000181383,  0.000183399
2017-03-21 15:17:59.049150, slv, 022772fffe0d7313(unknown)/1,  0.000239094, -0.000015234,  0.000183399,  0.000268290, -13571.258000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000268290,  0.000183399
2017-03-21 15:17:59.468937, slv, 022772fffe0d7313(unknown)/1,  0.000238243, -0.000015234,  0.000105534,  0.000268290, -13586.492000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000268290,  0.000105534
2017-03-21 15:18:00.048385, slv, 022772fffe0d7313(unknown)/1,  0.000238243,  0.000066402,  0.000105534,  0.000341851, -13586.492000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000341851,  0.000105534
2017-03-21 15:18:01.048246, slv, 022772fffe0d7313(unknown)/1,  0.000238243,  0.000037572,  0.000105534,  0.000209778, -13520.090000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000209778,  0.000105534
2017-03-21 15:18:01.339218, slv, 022772fffe0d7313(unknown)/1,  0.000237516,  0.000037572,  0.000183312,  0.000209778, -13482.518000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000209778,  0.000183312
2017-03-21 15:18:02.050467, slv, 022772fffe0d7313(unknown)/1,  0.000237516,  0.000041876,  0.000183312,  0.000349733, -13482.518000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000349733,  0.000183312
2017-03-21 15:18:03.049513, slv, 022772fffe0d7313(unknown)/1,  0.000237516,  0.000467551,  0.000183312,  0.001060403, -13440.642000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.001060403,  0.000183312
2017-03-21 15:18:03.204434, slv, 022772fffe0d7313(unknown)/1,  0.000240121,  0.000467551,  0.000163413,  0.001060403, -12973.091000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.001060403,  0.000163413
2017-03-21 15:18:04.051573, slv, 022772fffe0d7313(unknown)/1,  0.000240121,  0.000663589,  0.000163413,  0.000744414, -12973.091000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000744414,  0.000163413
2017-03-21 15:18:04.302483, slv, 022772fffe0d7313(unknown)/1,  0.000244957,  0.000663589,  0.000230364,  0.000744414, -12309.502000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000744414,  0.000230364
2017-03-21 15:18:05.048267, slv, 022772fffe0d7313(unknown)/1,  0.000244957,  0.000241655,  0.000230364,  0.000223974, -12309.502000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000223974,  0.000230364
2017-03-21 15:18:05.262982, slv, 022772fffe0d7313(unknown)/1,  0.000246785,  0.000241655,  0.000249086,  0.000223974, -12067.847000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000223974,  0.000249086
2017-03-21 15:18:06.048102, slv, 022772fffe0d7313(unknown)/1,  0.000246785, -0.000087519,  0.000249086,  0.000092728, -12067.847000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000092728,  0.000249086
2017-03-21 15:18:06.793923, slv, 022772fffe0d7313(unknown)/1,  0.000246306, -0.000087519,  0.000298854,  0.000092728, -12155.366000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000092728,  0.000298854
2017-03-21 15:18:07.048211, slv, 022772fffe0d7313(unknown)/1,  0.000246306, -0.000134276,  0.000298854,  0.000131809, -12155.366000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000131809,  0.000298854
2017-03-21 15:18:07.926479, slv, 022772fffe0d7313(unknown)/1,  0.000245633, -0.000134276,  0.000289467,  0.000131809, -12289.642000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000131809,  0.000289467
2017-03-21 15:18:08.048820, slv, 022772fffe0d7313(unknown)/1,  0.000245633, -0.000001524,  0.000289467,  0.000357081, -12289.642000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000357081,  0.000289467
2017-03-21 15:18:08.820330, slv, 022772fffe0d7313(unknown)/1,  0.000245911, -0.000001524,  0.000275401,  0.000357081, -12291.166000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000357081,  0.000275401
2017-03-21 15:18:09.049236, slv, 022772fffe0d7313(unknown)/1,  0.000245911,  0.000064841,  0.000275401,  0.000264146, -12291.166000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000264146,  0.000275401
2017-03-21 15:18:09.913203, slv, 022772fffe0d7313(unknown)/1,  0.000246718,  0.000064841,  0.000293688,  0.000264146, -12226.325000000, D, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000264146,  0.000293688
2017-03-21 15:18:10.048142, slv, 022772fffe0d7313(unknown)/1,  0.000246718, -0.000052485,  0.000293688,  0.000123514, -12226.325000000, S, 0.000264601, 7653, 0.000011041, 235219, -13406, 465,  0.000123514,  0.000293688
2017-03-21 15:18:11.048218, slv, 022772fffe0d7313(unknown)/1,  0.000246718, -0.000118481,  0.000293688,  0.000132960, -12278.810000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000132960,  0.000293688
2017-03-21 15:18:11.554088, slv, 022772fffe0d7313(unknown)/1,  0.000246547, -0.000118481,  0.000252235,  0.000132960, -12397.291000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000132960,  0.000252235
2017-03-21 15:18:12.048109, slv, 022772fffe0d7313(unknown)/1,  0.000246547, -0.000136494,  0.000252235,  0.000087317, -12397.291000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000087317,  0.000252235
2017-03-21 15:18:12.854415, slv, 022772fffe0d7313(unknown)/1,  0.000245689, -0.000136494,  0.000294069,  0.000087317, -12533.785000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000087317,  0.000294069
2017-03-21 15:18:13.048198, slv, 022772fffe0d7313(unknown)/1,  0.000245689, -0.000136939,  0.000294069,  0.000131041, -12533.785000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000131041,  0.000294069
2017-03-21 15:18:14.049051, slv, 022772fffe0d7313(unknown)/1,  0.000245689, -0.000104560,  0.000294069,  0.000151217, -12670.724000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000151217,  0.000294069
2017-03-21 15:18:14.177433, slv, 022772fffe0d7313(unknown)/1,  0.000244729, -0.000104560,  0.000204292,  0.000151217, -12775.284000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000151217,  0.000204292
2017-03-21 15:18:14.919723, slv, 022772fffe0d7313(unknown)/1,  0.000243763, -0.000104560,  0.000224839,  0.000151217, -12775.284000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000151217,  0.000224839
2017-03-21 15:18:15.048166, slv, 022772fffe0d7313(unknown)/1,  0.000243763, -0.000115820,  0.000224839,  0.000106594, -12775.284000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000106594,  0.000224839
2017-03-21 15:18:15.699127, slv, 022772fffe0d7313(unknown)/1,  0.000242782, -0.000115820,  0.000241295,  0.000106594, -12891.104000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000106594,  0.000241295
2017-03-21 15:18:15.733391, slv, 022772fffe0d7313(unknown)/1,  0.000241877, -0.000115820,  0.000284882,  0.000106594, -12891.104000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000106594,  0.000284882
2017-03-21 15:18:16.048182, slv, 022772fffe0d7313(unknown)/1,  0.000241877, -0.000101863,  0.000284882,  0.000175319, -12891.104000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000175319,  0.000284882
2017-03-21 15:18:16.624859, slv, 022772fffe0d7313(unknown)/1,  0.000241236, -0.000101863,  0.000236584,  0.000175319, -12992.967000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000175319,  0.000236584
2017-03-21 15:18:17.048198, slv, 022772fffe0d7313(unknown)/1,  0.000241236, -0.000073535,  0.000236584,  0.000160723, -12992.967000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000160723,  0.000236584
2017-03-21 15:18:17.985023, slv, 022772fffe0d7313(unknown)/1,  0.000240587, -0.000073535,  0.000226108,  0.000160723, -13066.502000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000160723,  0.000226108
2017-03-21 15:18:18.048165, slv, 022772fffe0d7313(unknown)/1,  0.000240587, -0.000080180,  0.000226108,  0.000160738, -13066.502000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000160738,  0.000226108
2017-03-21 15:18:18.105312, slv, 022772fffe0d7313(unknown)/1,  0.000240171, -0.000080180,  0.000308173,  0.000160738, -13146.682000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000160738,  0.000308173
2017-03-21 15:18:19.049201, slv, 022772fffe0d7313(unknown)/1,  0.000240171, -0.000050425,  0.000308173,  0.000219169, -13146.682000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000219169,  0.000308173
2017-03-21 15:18:19.986975, slv, 022772fffe0d7313(unknown)/1,  0.000239909, -0.000050425,  0.000205572,  0.000219169, -13197.107000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000219169,  0.000205572
2017-03-21 15:18:20.048717, slv, 022772fffe0d7313(unknown)/1,  0.000239909,  0.000062567,  0.000205572,  0.000386046, -13197.107000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000386046,  0.000205572
2017-03-21 15:18:20.502323, slv, 022772fffe0d7313(unknown)/1,  0.000240247,  0.000062567,  0.000235320,  0.000386046, -13134.540000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000386046,  0.000235320
2017-03-21 15:18:20.769393, slv, 022772fffe0d7313(unknown)/1,  0.000241227,  0.000062567,  0.000204556,  0.000386046, -13134.540000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000386046,  0.000204556
2017-03-21 15:18:20.940170, slv, 022772fffe0d7313(unknown)/1,  0.000242190,  0.000062567,  0.000234667,  0.000386046, -13134.540000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000386046,  0.000234667
2017-03-21 15:18:21.048593, slv, 022772fffe0d7313(unknown)/1,  0.000242190,  0.000249022,  0.000234667,  0.000594098, -13134.540000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000594098,  0.000234667
2017-03-21 15:18:22.048131, slv, 022772fffe0d7313(unknown)/1,  0.000242190,  0.000109174,  0.000234667,  0.000108629, -12885.518000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000108629,  0.000234667
2017-03-21 15:18:22.194319, slv, 022772fffe0d7313(unknown)/1,  0.000242008,  0.000109174,  0.000192737,  0.000108629, -12776.344000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000108629,  0.000192737
2017-03-21 15:18:23.048339, slv, 022772fffe0d7313(unknown)/1,  0.000242008, -0.000017602,  0.000192737,  0.000340365, -12776.344000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000340365,  0.000192737
2017-03-21 15:18:23.694567, slv, 022772fffe0d7313(unknown)/1,  0.000241642, -0.000017602,  0.000232600,  0.000340365, -12793.946000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000340365,  0.000232600
2017-03-21 15:18:24.049036, slv, 022772fffe0d7313(unknown)/1,  0.000241642,  0.000004951,  0.000232600,  0.000153188, -12793.946000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000153188,  0.000232600
2017-03-21 15:18:25.048256, slv, 022772fffe0d7313(unknown)/1,  0.000241642, -0.000068211,  0.000232600,  0.000193673, -12788.995000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000193673,  0.000232600
2017-03-21 15:18:25.179527, slv, 022772fffe0d7313(unknown)/1,  0.000241742, -0.000068211,  0.000225593,  0.000193673, -12857.206000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000193673,  0.000225593
2017-03-21 15:18:25.424797, slv, 022772fffe0d7313(unknown)/1,  0.000241262, -0.000068211,  0.000231217,  0.000193673, -12857.206000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000193673,  0.000231217
2017-03-21 15:18:25.910185, slv, 022772fffe0d7313(unknown)/1,  0.000240951, -0.000068211,  0.000266961,  0.000193673, -12857.206000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000193673,  0.000266961
2017-03-21 15:18:26.048128, slv, 022772fffe0d7313(unknown)/1,  0.000240951, -0.000088140,  0.000266961,  0.000112638, -12857.206000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000112638,  0.000266961
2017-03-21 15:18:26.505022, slv, 022772fffe0d7313(unknown)/1,  0.000240399, -0.000088140,  0.000249300,  0.000112638, -12945.346000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000112638,  0.000249300
2017-03-21 15:18:27.048193, slv, 022772fffe0d7313(unknown)/1,  0.000240399, -0.000100385,  0.000249300,  0.000167940, -12945.346000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000167940,  0.000249300
2017-03-21 15:18:28.048228, slv, 022772fffe0d7313(unknown)/1,  0.000240399, -0.000050934,  0.000249300,  0.000210988, -13045.731000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000210988,  0.000249300
2017-03-21 15:18:28.487324, slv, 022772fffe0d7313(unknown)/1,  0.000239720, -0.000050934,  0.000214914,  0.000210988, -13096.665000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000210988,  0.000214914
2017-03-21 15:18:29.049059, slv, 022772fffe0d7313(unknown)/1,  0.000239720, -0.000066945,  0.000214914,  0.000135240, -13096.665000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000135240,  0.000214914
2017-03-21 15:18:30.048208, slv, 022772fffe0d7313(unknown)/1,  0.000239720, -0.000071713,  0.000214914,  0.000200774, -13163.610000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000200774,  0.000214914
2017-03-21 15:18:30.448681, slv, 022772fffe0d7313(unknown)/1,  0.000239118, -0.000071713,  0.000178031,  0.000200774, -13235.323000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000200774,  0.000178031
2017-03-21 15:18:31.048148, slv, 022772fffe0d7313(unknown)/1,  0.000239118, -0.000068776,  0.000178031,  0.000140512, -13235.323000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000140512,  0.000178031
2017-03-21 15:18:31.127478, slv, 022772fffe0d7313(unknown)/1,  0.000238543, -0.000068776,  0.000289999,  0.000140512, -13304.099000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000140512,  0.000289999
2017-03-21 15:18:31.653760, slv, 022772fffe0d7313(unknown)/1,  0.000237782, -0.000068776,  0.000188333,  0.000140512, -13304.099000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000140512,  0.000188333
2017-03-21 15:18:32.048428, slv, 022772fffe0d7313(unknown)/1,  0.000237782,  0.000032423,  0.000188333,  0.000401235, -13304.099000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000401235,  0.000188333
2017-03-21 15:18:33.048212, slv, 022772fffe0d7313(unknown)/1,  0.000237782,  0.000037669,  0.000188333,  0.000149668, -13271.676000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000149668,  0.000188333
2017-03-21 15:18:33.485191, slv, 022772fffe0d7313(unknown)/1,  0.000236817,  0.000037669,  0.000225503,  0.000149668, -13234.007000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000149668,  0.000225503
2017-03-21 15:18:34.028847, slv, 022772fffe0d7313(unknown)/1,  0.000236099,  0.000037669,  0.000238747,  0.000149668, -13234.007000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000149668,  0.000238747
2017-03-21 15:18:34.048875, slv, 022772fffe0d7313(unknown)/1,  0.000236099, -0.000084926,  0.000238747,  0.000154360, -13234.007000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000154360,  0.000238747
2017-03-21 15:18:35.048177, slv, 022772fffe0d7313(unknown)/1,  0.000236099, -0.000080760,  0.000238747,  0.000156317, -13318.933000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000156317,  0.000238747
2017-03-21 15:18:35.653074, slv, 022772fffe0d7313(unknown)/1,  0.000235286, -0.000080760,  0.000191445,  0.000156317, -13399.693000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000156317,  0.000191445
2017-03-21 15:18:36.048185, slv, 022772fffe0d7313(unknown)/1,  0.000235286, -0.000063951,  0.000191445,  0.000187166, -13399.693000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000187166,  0.000191445
2017-03-21 15:18:36.445161, slv, 022772fffe0d7313(unknown)/1,  0.000235305, -0.000063951,  0.000410967,  0.000187166, -13463.644000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000187166,  0.000410967
2017-03-21 15:18:36.519245, slv, 022772fffe0d7313(unknown)/1,  0.000235324, -0.000063951,  0.000160760,  0.000187166, -13463.644000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000187166,  0.000160760
2017-03-21 15:18:37.048841, slv, 022772fffe0d7313(unknown)/1,  0.000235324,  0.000251147,  0.000160760,  0.000785738, -13463.644000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000785738,  0.000160760
2017-03-21 15:18:37.275835, slv, 022772fffe0d7313(unknown)/1,  0.000236622,  0.000251147,  0.000139854,  0.000785738, -13212.497000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000785738,  0.000139854
2017-03-21 15:18:38.048213, slv, 022772fffe0d7313(unknown)/1,  0.000236622,  0.000254232,  0.000139854,  0.000194671, -13212.497000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000194671,  0.000139854
2017-03-21 15:18:38.961528, slv, 022772fffe0d7313(unknown)/1,  0.000238159,  0.000254232,  0.000219819,  0.000194671, -12958.265000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000194671,  0.000219819
2017-03-21 15:18:39.049092, slv, 022772fffe0d7313(unknown)/1,  0.000238159, -0.000057620,  0.000219819,  0.000164868, -12958.265000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000164868,  0.000219819
2017-03-21 15:18:40.048175, slv, 022772fffe0d7313(unknown)/1,  0.000238159, -0.000085179,  0.000219819,  0.000141091, -13015.885000000, S, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000141091,  0.000219819
2017-03-21 15:18:40.128648, slv, 022772fffe0d7313(unknown)/1,  0.000237419, -0.000085179,  0.000207703,  0.000141091, -13101.064000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000141091,  0.000207703
2017-03-21 15:18:40.525886, slv, 022772fffe0d7313(unknown)/1,  0.000236329, -0.000085179,  0.000180734,  0.000141091, -13101.064000000, D, 0.000245823, 4763, 0.000043104, 156656, -13228, 572,  0.000141091,  0.000180734
2017-03-21 15:18:41.048240, slv, 022772fffe0d7313(unknown)/1,  0.000236329, -0.000094826,  0.000180734,  0.000143745, -13101.064000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000143745,  0.000180734
2017-03-21 15:18:41.511712, slv, 022772fffe0d7313(unknown)/1,  0.000235369, -0.000094826,  0.000233941,  0.000143745, -13195.890000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000143745,  0.000233941
2017-03-21 15:18:42.001744, slv, 022772fffe0d7313(unknown)/1,  0.000234686, -0.000094826,  0.000245275,  0.000143745, -13195.890000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000143745,  0.000245275
2017-03-21 15:18:42.048109, slv, 022772fffe0d7313(unknown)/1,  0.000234686, -0.000089898,  0.000245275,  0.000147473, -13195.890000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000147473,  0.000245275
2017-03-21 15:18:43.048607, slv, 022772fffe0d7313(unknown)/1,  0.000234686,  0.000143770,  0.000245275,  0.000609439, -13285.788000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000609439,  0.000245275
2017-03-21 15:18:43.140989, slv, 022772fffe0d7313(unknown)/1,  0.000235524,  0.000143770,  0.000154767,  0.000609439, -13142.018000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000609439,  0.000154767
2017-03-21 15:18:44.049247, slv, 022772fffe0d7313(unknown)/1,  0.000235524,  0.000209798,  0.000154767,  0.000280368, -13142.018000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000280368,  0.000154767
2017-03-21 15:18:44.906115, slv, 022772fffe0d7313(unknown)/1,  0.000237102,  0.000209798,  0.000301510,  0.000280368, -12932.220000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000280368,  0.000301510
2017-03-21 15:18:45.048215, slv, 022772fffe0d7313(unknown)/1,  0.000237102,  0.000002550,  0.000301510,  0.000197357, -12932.220000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000197357,  0.000301510
2017-03-21 15:18:45.430147, slv, 022772fffe0d7313(unknown)/1,  0.000237465,  0.000002550,  0.000262214,  0.000197357, -12929.670000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000197357,  0.000262214
2017-03-21 15:18:45.460791, slv, 022772fffe0d7313(unknown)/1,  0.000237110,  0.000002550,  0.000202103,  0.000197357, -12929.670000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000197357,  0.000202103
2017-03-21 15:18:46.048224, slv, 022772fffe0d7313(unknown)/1,  0.000237110, -0.000046347,  0.000202103,  0.000184160, -12929.670000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000184160,  0.000202103
2017-03-21 15:18:46.585900, slv, 022772fffe0d7313(unknown)/1,  0.000236763, -0.000046347,  0.000275875,  0.000184160, -12976.017000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000184160,  0.000275875
2017-03-21 15:18:47.048271, slv, 022772fffe0d7313(unknown)/1,  0.000236763, -0.000017536,  0.000275875,  0.000254641, -12976.017000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000254641,  0.000275875
2017-03-21 15:18:47.230083, slv, 022772fffe0d7313(unknown)/1,  0.000236800, -0.000017536,  0.000241814,  0.000254641, -12993.553000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000254641,  0.000241814
2017-03-21 15:18:48.048251, slv, 022772fffe0d7313(unknown)/1,  0.000236800,  0.000008283,  0.000241814,  0.000235487, -12993.553000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000235487,  0.000241814
2017-03-21 15:18:49.056241, slv, 022772fffe0d7313(unknown)/1,  0.000236800, -0.000038287,  0.000241814,  0.000161538, -12985.270000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000161538,  0.000241814
2017-03-21 15:18:49.142431, slv, 022772fffe0d7313(unknown)/1,  0.000236603, -0.000038287,  0.000238897,  0.000161538, -13023.557000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000161538,  0.000238897
2017-03-21 15:18:50.048386, slv, 022772fffe0d7313(unknown)/1,  0.000236603,  0.000026565,  0.000238897,  0.000364995, -13023.557000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000364995,  0.000238897
2017-03-21 15:18:50.782753, slv, 022772fffe0d7313(unknown)/1,  0.000237447,  0.000026565,  0.000397049,  0.000364995, -12996.992000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000364995,  0.000397049
2017-03-21 15:18:51.048161, slv, 022772fffe0d7313(unknown)/1,  0.000237447,  0.000003516,  0.000397049,  0.000116086, -12996.992000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000116086,  0.000397049
2017-03-21 15:18:51.693724, slv, 022772fffe0d7313(unknown)/1,  0.000238210,  0.000003516,  0.000267088,  0.000116086, -12993.476000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000116086,  0.000267088
2017-03-21 15:18:51.777959, slv, 022772fffe0d7313(unknown)/1,  0.000242672,  0.000003516,  0.001595947,  0.000116086, -12993.476000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000116086,  0.001595947
2017-03-21 15:18:52.048192, slv, 022772fffe0d7313(unknown)/1,  0.000242672, -0.000092008,  0.001595947,  0.000180015, -12993.476000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000180015,  0.001595947
2017-03-21 15:18:52.670967, slv, 022772fffe0d7313(unknown)/1,  0.000247267, -0.000092008,  0.000254995,  0.000180015, -13085.484000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000180015,  0.000254995
2017-03-21 15:18:53.048402, slv, 022772fffe0d7313(unknown)/1,  0.000247267,  0.000005683,  0.000254995,  0.000321289, -13085.484000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000321289,  0.000254995
2017-03-21 15:18:53.082037, slv, 022772fffe0d7313(unknown)/1,  0.000247212,  0.000005683,  0.000218657,  0.000321289, -13079.801000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000321289,  0.000218657
2017-03-21 15:18:54.049089, slv, 022772fffe0d7313(unknown)/1,  0.000247212,  0.000014090,  0.000218657,  0.000201369, -13079.801000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000201369,  0.000218657
2017-03-21 15:18:54.649948, slv, 022772fffe0d7313(unknown)/1,  0.000247423,  0.000014090,  0.000301499,  0.000201369, -13065.711000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000201369,  0.000301499
2017-03-21 15:18:55.048185, slv, 022772fffe0d7313(unknown)/1,  0.000247423, -0.000084127,  0.000301499,  0.000125010, -13065.711000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000125010,  0.000301499
2017-03-21 15:18:55.789099, slv, 022772fffe0d7313(unknown)/1,  0.000246796, -0.000084127,  0.000201177,  0.000125010, -13149.838000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000125010,  0.000201177
2017-03-21 15:18:56.048236, slv, 022772fffe0d7313(unknown)/1,  0.000246796, -0.000066808,  0.000201177,  0.000235592, -13149.838000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000235592,  0.000201177
2017-03-21 15:18:56.685455, slv, 022772fffe0d7313(unknown)/1,  0.000245818, -0.000066808,  0.000175155,  0.000235592, -13216.646000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000235592,  0.000175155
2017-03-21 15:18:56.847941, slv, 022772fffe0d7313(unknown)/1,  0.000245338, -0.000066808,  0.000214102,  0.000235592, -13216.646000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000235592,  0.000214102
2017-03-21 15:18:57.048175, slv, 022772fffe0d7313(unknown)/1,  0.000245338, -0.000076834,  0.000214102,  0.000102873, -13216.646000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000102873,  0.000214102
2017-03-21 15:18:57.969567, slv, 022772fffe0d7313(unknown)/1,  0.000244701, -0.000076834,  0.000265773,  0.000102873, -13293.480000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000102873,  0.000265773
2017-03-21 15:18:58.048183, slv, 022772fffe0d7313(unknown)/1,  0.000244701, -0.000105351,  0.000265773,  0.000176462, -13293.480000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000176462,  0.000265773
2017-03-21 15:18:58.827013, slv, 022772fffe0d7313(unknown)/1,  0.000243854, -0.000105351,  0.000216938,  0.000176462, -13398.831000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000176462,  0.000216938
2017-03-21 15:18:59.049000, slv, 022772fffe0d7313(unknown)/1,  0.000243854, -0.000071403,  0.000216938,  0.000169286, -13398.831000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000169286,  0.000216938
2017-03-21 15:18:59.667823, slv, 022772fffe0d7313(unknown)/1,  0.000242804, -0.000071403,  0.000143915,  0.000169286, -13470.234000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000169286,  0.000143915
2017-03-21 15:19:00.048203, slv, 022772fffe0d7313(unknown)/1,  0.000242804, -0.000070546,  0.000143915,  0.000176279, -13470.234000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000176279,  0.000143915
2017-03-21 15:19:01.048234, slv, 022772fffe0d7313(unknown)/1,  0.000242804, -0.000044468,  0.000143915,  0.000220392, -13540.780000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000220392,  0.000143915
2017-03-21 15:19:01.315784, slv, 022772fffe0d7313(unknown)/1,  0.000241889, -0.000044468,  0.000203278,  0.000220392, -13585.248000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000220392,  0.000203278
2017-03-21 15:19:02.004617, slv, 022772fffe0d7313(unknown)/1,  0.000241446, -0.000044468,  0.000210025,  0.000220392, -13585.248000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000220392,  0.000210025
2017-03-21 15:19:02.048244, slv, 022772fffe0d7313(unknown)/1,  0.000241446, -0.000020745,  0.000210025,  0.000222367, -13585.248000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000222367,  0.000210025
2017-03-21 15:19:03.048229, slv, 022772fffe0d7313(unknown)/1,  0.000241446, -0.000019365,  0.000210025,  0.000221794, -13605.993000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000221794,  0.000210025
2017-03-21 15:19:03.388972, slv, 022772fffe0d7313(unknown)/1,  0.000240753, -0.000019365,  0.000136224,  0.000221794, -13625.358000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000221794,  0.000136224
2017-03-21 15:19:04.049182, slv, 022772fffe0d7313(unknown)/1,  0.000240753, -0.000043580,  0.000136224,  0.000173244, -13625.358000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000173244,  0.000136224
2017-03-21 15:19:04.660807, slv, 022772fffe0d7313(unknown)/1,  0.000239793, -0.000043580,  0.000185911,  0.000173244, -13668.938000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000173244,  0.000185911
2017-03-21 15:19:05.048438, slv, 022772fffe0d7313(unknown)/1,  0.000239793,  0.000023342,  0.000185911,  0.000353985, -13668.938000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000353985,  0.000185911
2017-03-21 15:19:06.048283, slv, 022772fffe0d7313(unknown)/1,  0.000239793,  0.000055096,  0.000185911,  0.000235792, -13645.596000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000235792,  0.000185911
2017-03-21 15:19:06.141474, slv, 022772fffe0d7313(unknown)/1,  0.000239108,  0.000055096,  0.000188878,  0.000235792, -13590.500000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000235792,  0.000188878
2017-03-21 15:19:07.048340, slv, 022772fffe0d7313(unknown)/1,  0.000239108,  0.000005120,  0.000188878,  0.000253348, -13590.500000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000253348,  0.000188878
2017-03-21 15:19:07.600016, slv, 022772fffe0d7313(unknown)/1,  0.000238530,  0.000005120,  0.000130401,  0.000253348, -13585.380000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000253348,  0.000130401
2017-03-21 15:19:07.629063, slv, 022772fffe0d7313(unknown)/1,  0.000240667,  0.000005120,  0.000864170,  0.000253348, -13585.380000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000253348,  0.000864170
2017-03-21 15:19:08.048281, slv, 022772fffe0d7313(unknown)/1,  0.000240667,  0.000021949,  0.000864170,  0.000270326, -13585.380000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000270326,  0.000864170
2017-03-21 15:19:08.794352, slv, 022772fffe0d7313(unknown)/1,  0.000242943,  0.000021949,  0.000157526,  0.000270326, -13563.431000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000270326,  0.000157526
2017-03-21 15:19:09.049063, slv, 022772fffe0d7313(unknown)/1,  0.000242943,  0.000001390,  0.000157526,  0.000216064, -13563.431000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000216064,  0.000157526
2017-03-21 15:19:09.419973, slv, 022772fffe0d7313(unknown)/1,  0.000242312,  0.000001390,  0.000166376,  0.000216064, -13562.041000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000216064,  0.000166376
2017-03-21 15:19:09.845362, slv, 022772fffe0d7313(unknown)/1,  0.000241487,  0.000001390,  0.000159512,  0.000216064, -13562.041000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000216064,  0.000159512
2017-03-21 15:19:09.997051, slv, 022772fffe0d7313(unknown)/1,  0.000240729,  0.000001390,  0.000180276,  0.000216064, -13562.041000000, D, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000216064,  0.000180276
2017-03-21 15:19:10.048223, slv, 022772fffe0d7313(unknown)/1,  0.000240729, -0.000030857,  0.000180276,  0.000205893, -13562.041000000, S, 0.000240046, 2994, -0.000027408, 110515, -13022, 252,  0.000205893,  0.000180276
2017-03-21 15:19:11.048362, slv, 022772fffe0d7313(unknown)/1,  0.000240729,  0.000003958,  0.000180276,  0.000283482, -13592.898000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000283482,  0.000180276
2017-03-21 15:19:11.112541, slv, 022772fffe0d7313(unknown)/1,  0.000240384,  0.000003958,  0.000194678,  0.000283482, -13588.940000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000283482,  0.000194678
2017-03-21 15:19:12.048518, slv, 022772fffe0d7313(unknown)/1,  0.000240384,  0.000155165,  0.000194678,  0.000507963, -13588.940000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000507963,  0.000194678
2017-03-21 15:19:12.677180, slv, 022772fffe0d7313(unknown)/1,  0.000241232,  0.000155165,  0.000192514,  0.000507963, -13433.775000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000507963,  0.000192514
2017-03-21 15:19:13.048341, slv, 022772fffe0d7313(unknown)/1,  0.000241232,  0.000143161,  0.000192514,  0.000259977, -13433.775000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000259977,  0.000192514
2017-03-21 15:19:14.049079, slv, 022772fffe0d7313(unknown)/1,  0.000241232, -0.000026879,  0.000192514,  0.000168729, -13290.614000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000168729,  0.000192514
2017-03-21 15:19:14.593685, slv, 022772fffe0d7313(unknown)/1,  0.000241686, -0.000026879,  0.000212059,  0.000168729, -13317.493000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000168729,  0.000212059
2017-03-21 15:19:15.048295, slv, 022772fffe0d7313(unknown)/1,  0.000241686, -0.000031165,  0.000212059,  0.000251859, -13317.493000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000251859,  0.000212059
2017-03-21 15:19:16.048238, slv, 022772fffe0d7313(unknown)/1,  0.000241686, -0.000007964,  0.000212059,  0.000215585, -13348.658000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000215585,  0.000212059
2017-03-21 15:19:16.232962, slv, 022772fffe0d7313(unknown)/1,  0.000240816, -0.000007964,  0.000147692,  0.000215585, -13356.622000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000215585,  0.000147692
2017-03-21 15:19:17.048234, slv, 022772fffe0d7313(unknown)/1,  0.000240816, -0.000024763,  0.000147692,  0.000217389, -13356.622000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000217389,  0.000147692
2017-03-21 15:19:17.828172, slv, 022772fffe0d7313(unknown)/1,  0.000239927, -0.000024763,  0.000154933,  0.000217389, -13381.385000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000217389,  0.000154933
2017-03-21 15:19:18.048611, slv, 022772fffe0d7313(unknown)/1,  0.000239927,  0.000152482,  0.000154933,  0.000568317, -13381.385000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000568317,  0.000154933
2017-03-21 15:19:18.869645, slv, 022772fffe0d7313(unknown)/1,  0.000240735,  0.000152482,  0.000225906,  0.000568317, -13228.903000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000568317,  0.000225906
2017-03-21 15:19:19.049617, slv, 022772fffe0d7313(unknown)/1,  0.000240735,  0.000158863,  0.000225906,  0.000230071, -13228.903000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000230071,  0.000225906
2017-03-21 15:19:19.152982, slv, 022772fffe0d7313(unknown)/1,  0.000241586,  0.000158863,  0.000156605,  0.000230071, -13070.040000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000230071,  0.000156605
2017-03-21 15:19:20.048186, slv, 022772fffe0d7313(unknown)/1,  0.000241586, -0.000042103,  0.000156605,  0.000168043, -13070.040000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000168043,  0.000156605
2017-03-21 15:19:20.660413, slv, 022772fffe0d7313(unknown)/1,  0.000240586, -0.000042103,  0.000155543,  0.000168043, -13112.143000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000168043,  0.000155543
2017-03-21 15:19:21.048218, slv, 022772fffe0d7313(unknown)/1,  0.000240586, -0.000057173,  0.000155543,  0.000199781, -13112.143000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000199781,  0.000155543
2017-03-21 15:19:21.341945, slv, 022772fffe0d7313(unknown)/1,  0.000239683, -0.000057173,  0.000207824,  0.000199781, -13169.316000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000199781,  0.000207824
2017-03-21 15:19:22.048471, slv, 022772fffe0d7313(unknown)/1,  0.000239683,  0.000095211,  0.000207824,  0.000470909, -13169.316000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000470909,  0.000207824
2017-03-21 15:19:22.536410, slv, 022772fffe0d7313(unknown)/1,  0.000240333,  0.000095211,  0.000246693,  0.000470909, -13074.105000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000470909,  0.000246693
2017-03-21 15:19:23.048219, slv, 022772fffe0d7313(unknown)/1,  0.000240333,  0.000081303,  0.000246693,  0.000171713, -13074.105000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000171713,  0.000246693
2017-03-21 15:19:24.049219, slv, 022772fffe0d7313(unknown)/1,  0.000240333, -0.000039048,  0.000246693,  0.000230856, -12992.802000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000230856,  0.000246693
2017-03-21 15:19:24.126588, slv, 022772fffe0d7313(unknown)/1,  0.000241406, -0.000039048,  0.000287632,  0.000230856, -13031.850000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000230856,  0.000287632
2017-03-21 15:19:25.049744, slv, 022772fffe0d7313(unknown)/1,  0.000241406,  0.000740816,  0.000287632,  0.001732514, -13031.850000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.001732514,  0.000287632
2017-03-21 15:19:25.701962, slv, 022772fffe0d7313(unknown)/1,  0.000247407,  0.000740816,  0.000250886,  0.001732514, -12291.034000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.001732514,  0.000250886
2017-03-21 15:19:26.048163, slv, 022772fffe0d7313(unknown)/1,  0.000247407,  0.000703567,  0.000250886,  0.000163433, -12291.034000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000163433,  0.000250886
2017-03-21 15:19:27.048090, slv, 022772fffe0d7313(unknown)/1,  0.000247407, -0.000147241,  0.000250886,  0.000036899, -11587.467000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000036899,  0.000250886
2017-03-21 15:19:27.307315, slv, 022772fffe0d7313(unknown)/1,  0.000252623, -0.000147241,  0.000304655,  0.000036899, -11734.708000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000036899,  0.000304655
2017-03-21 15:19:28.048011, slv, 022772fffe0d7313(unknown)/1,  0.000252623, -0.000240622,  0.000304655, -0.000018113, -11734.708000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267, -0.000018113,  0.000304655
2017-03-21 15:19:28.465047, slv, 022772fffe0d7313(unknown)/1,  0.000251243, -0.000240622,  0.000333722, -0.000018113, -11975.330000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267, -0.000018113,  0.000333722
2017-03-21 15:19:29.052963, slv, 022772fffe0d7313(unknown)/1,  0.000251243, -0.000264004,  0.000333722, -0.000006029, -11975.330000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267, -0.000006029,  0.000333722
2017-03-21 15:19:29.179794, slv, 022772fffe0d7313(unknown)/1,  0.000249733, -0.000264004,  0.000308801, -0.000006029, -12239.334000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267, -0.000006029,  0.000308801
2017-03-21 15:19:29.681379, slv, 022772fffe0d7313(unknown)/1,  0.000248179, -0.000264004,  0.000304353, -0.000006029, -12239.334000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267, -0.000006029,  0.000304353
2017-03-21 15:19:30.048100, slv, 022772fffe0d7313(unknown)/1,  0.000248179, -0.000226959,  0.000304353,  0.000051532, -12239.334000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000051532,  0.000304353
2017-03-21 15:19:31.001336, slv, 022772fffe0d7313(unknown)/1,  0.000246859, -0.000226959,  0.000304877,  0.000051532, -12466.293000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000051532,  0.000304877
2017-03-21 15:19:31.048191, slv, 022772fffe0d7313(unknown)/1,  0.000246859, -0.000165558,  0.000304877,  0.000112389, -12466.293000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000112389,  0.000304877
2017-03-21 15:19:32.048114, slv, 022772fffe0d7313(unknown)/1,  0.000246859, -0.000137606,  0.000304877,  0.000106117, -12631.851000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000106117,  0.000304877
2017-03-21 15:19:32.837385, slv, 022772fffe0d7313(unknown)/1,  0.000245770, -0.000137606,  0.000246052,  0.000106117, -12769.457000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000106117,  0.000246052
2017-03-21 15:19:33.048140, slv, 022772fffe0d7313(unknown)/1,  0.000245770, -0.000138317,  0.000246052,  0.000109877, -12769.457000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000109877,  0.000246052
2017-03-21 15:19:34.053120, slv, 022772fffe0d7313(unknown)/1,  0.000245770, -0.000137506,  0.000246052,  0.000106649, -12907.774000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000106649,  0.000246052
2017-03-21 15:19:34.196522, slv, 022772fffe0d7313(unknown)/1,  0.000244741, -0.000137506,  0.000260956,  0.000106649, -13045.280000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000106649,  0.000260956
2017-03-21 15:19:34.357136, slv, 022772fffe0d7313(unknown)/1,  0.000243927, -0.000137506,  0.000296288,  0.000106649, -13045.280000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000106649,  0.000296288
2017-03-21 15:19:35.048282, slv, 022772fffe0d7313(unknown)/1,  0.000243927, -0.000088689,  0.000296288,  0.000205669, -13045.280000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000205669,  0.000296288
2017-03-21 15:19:35.841021, slv, 022772fffe0d7313(unknown)/1,  0.000243467, -0.000088689,  0.000249449,  0.000205669, -13133.969000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000205669,  0.000249449
2017-03-21 15:19:35.888529, slv, 022772fffe0d7313(unknown)/1,  0.000243245, -0.000088689,  0.000256341,  0.000205669, -13133.969000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000205669,  0.000256341
2017-03-21 15:19:36.048194, slv, 022772fffe0d7313(unknown)/1,  0.000243245, -0.000062831,  0.000256341,  0.000155841, -13133.969000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000155841,  0.000256341
2017-03-21 15:19:37.048248, slv, 022772fffe0d7313(unknown)/1,  0.000243245, -0.000077354,  0.000256341,  0.000175940, -13196.800000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000175940,  0.000256341
2017-03-21 15:19:37.433436, slv, 022772fffe0d7313(unknown)/1,  0.000242932, -0.000077354,  0.000254958,  0.000175940, -13274.154000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000175940,  0.000254958
2017-03-21 15:19:38.048162, slv, 022772fffe0d7313(unknown)/1,  0.000242932, -0.000076319,  0.000254958,  0.000157598, -13274.154000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000157598,  0.000254958
2017-03-21 15:19:38.188918, slv, 022772fffe0d7313(unknown)/1,  0.000242067, -0.000076319,  0.000161801,  0.000157598, -13350.473000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000157598,  0.000161801
2017-03-21 15:19:39.048995, slv, 022772fffe0d7313(unknown)/1,  0.000242067, -0.000101967,  0.000161801,  0.000123466, -13350.473000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000123466,  0.000161801
2017-03-21 15:19:39.716935, slv, 022772fffe0d7313(unknown)/1,  0.000240745, -0.000101967,  0.000187089,  0.000123466, -13452.440000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.000123466,  0.000187089
2017-03-21 15:19:40.050237, slv, 022772fffe0d7313(unknown)/1,  0.000240745,  0.000643385,  0.000187089,  0.001646115, -13452.440000000, S, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.001646115,  0.000187089
2017-03-21 15:19:40.720277, slv, 022772fffe0d7313(unknown)/1,  0.000245773,  0.000643385,  0.000293600,  0.001646115, -12809.055000000, D, 0.000240832, 3850, -0.000016394, 68342, -13293, 267,  0.001646115,  0.000293600
2017-03-21 15:19:41.048147, slv, 022772fffe0d7313(unknown)/1,  0.000245773,  0.000645522,  0.000293600,  0.000131446, -12809.055000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000131446,  0.000293600
2017-03-21 15:19:41.503857, slv, 022772fffe0d7313(unknown)/1,  0.000251094,  0.000645522,  0.000274230,  0.000131446, -12163.533000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000131446,  0.000274230
2017-03-21 15:19:42.048128, slv, 022772fffe0d7313(unknown)/1,  0.000251094, -0.000137886,  0.000274230,  0.000089648, -12163.533000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000089648,  0.000274230
2017-03-21 15:19:42.197731, slv, 022772fffe0d7313(unknown)/1,  0.000250180, -0.000137886,  0.000275124,  0.000089648, -12301.419000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000089648,  0.000275124
2017-03-21 15:19:43.048410, slv, 022772fffe0d7313(unknown)/1,  0.000250180, -0.000047690,  0.000275124,  0.000316247, -12301.419000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000316247,  0.000275124
2017-03-21 15:19:43.826607, slv, 022772fffe0d7313(unknown)/1,  0.000250275, -0.000047690,  0.000343963,  0.000316247, -12349.109000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000316247,  0.000343963
2017-03-21 15:19:44.049000, slv, 022772fffe0d7313(unknown)/1,  0.000250275, -0.000039377,  0.000343963,  0.000105455, -12349.109000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000105455,  0.000343963
2017-03-21 15:19:45.035567, slv, 022772fffe0d7313(unknown)/1,  0.000250771, -0.000039377,  0.000362386,  0.000105455, -12388.486000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000105455,  0.000362386
2017-03-21 15:19:45.048052, slv, 022772fffe0d7313(unknown)/1,  0.000250771, -0.000162987,  0.000362386,  0.000069616, -12388.486000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000069616,  0.000362386
2017-03-21 15:19:45.880892, slv, 022772fffe0d7313(unknown)/1,  0.000250147, -0.000162987,  0.000305892,  0.000069616, -12551.473000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000069616,  0.000305892
2017-03-21 15:19:46.048091, slv, 022772fffe0d7313(unknown)/1,  0.000250147, -0.000179167,  0.000305892,  0.000072967, -12551.473000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000072967,  0.000305892
2017-03-21 15:19:46.624853, slv, 022772fffe0d7313(unknown)/1,  0.000248988, -0.000179167,  0.000255352,  0.000072967, -12730.640000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000072967,  0.000255352
2017-03-21 15:19:47.048135, slv, 022772fffe0d7313(unknown)/1,  0.000248988, -0.000159181,  0.000255352,  0.000107806, -12730.640000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000107806,  0.000255352
2017-03-21 15:19:47.398343, slv, 022772fffe0d7313(unknown)/1,  0.000247779, -0.000159181,  0.000250234,  0.000107806, -12889.821000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000107806,  0.000250234
2017-03-21 15:19:48.048115, slv, 022772fffe0d7313(unknown)/1,  0.000247779, -0.000140014,  0.000250234,  0.000108933, -12889.821000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000108933,  0.000250234
2017-03-21 15:19:48.160062, slv, 022772fffe0d7313(unknown)/1,  0.000246682, -0.000140014,  0.000243227,  0.000108933, -13029.835000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000108933,  0.000243227
2017-03-21 15:19:48.543227, slv, 022772fffe0d7313(unknown)/1,  0.000245625, -0.000140014,  0.000255145,  0.000108933, -13029.835000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000108933,  0.000255145
2017-03-21 15:19:48.911781, slv, 022772fffe0d7313(unknown)/1,  0.000244727, -0.000140014,  0.000279523,  0.000108933, -13029.835000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000108933,  0.000279523
2017-03-21 15:19:49.049021, slv, 022772fffe0d7313(unknown)/1,  0.000244727, -0.000091127,  0.000279523,  0.000201318, -13029.835000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000201318,  0.000279523
2017-03-21 15:19:50.048212, slv, 022772fffe0d7313(unknown)/1,  0.000244727, -0.000056300,  0.000279523,  0.000175534, -13120.962000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000175534,  0.000279523
2017-03-21 15:19:50.714773, slv, 022772fffe0d7313(unknown)/1,  0.000243955, -0.000056300,  0.000217329,  0.000175534, -13177.262000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000175534,  0.000217329
2017-03-21 15:19:51.048156, slv, 022772fffe0d7313(unknown)/1,  0.000243955, -0.000086066,  0.000217329,  0.000141014, -13177.262000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000141014,  0.000217329
2017-03-21 15:19:51.381155, slv, 022772fffe0d7313(unknown)/1,  0.000242953, -0.000086066,  0.000185420,  0.000141014, -13263.328000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000141014,  0.000185420
2017-03-21 15:19:52.048186, slv, 022772fffe0d7313(unknown)/1,  0.000242953, -0.000073917,  0.000185420,  0.000198059, -13263.328000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000198059,  0.000185420
2017-03-21 15:19:53.048413, slv, 022772fffe0d7313(unknown)/1,  0.000242953,  0.000023417,  0.000185420,  0.000334682, -13337.245000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000334682,  0.000185420
2017-03-21 15:19:53.256965, slv, 022772fffe0d7313(unknown)/1,  0.000242468,  0.000023417,  0.000186657,  0.000334682, -13313.828000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000334682,  0.000186657
2017-03-21 15:19:53.741248, slv, 022772fffe0d7313(unknown)/1,  0.000243091,  0.000023417,  0.000273226,  0.000334682, -13313.828000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000334682,  0.000273226
2017-03-21 15:19:54.049232, slv, 022772fffe0d7313(unknown)/1,  0.000243091,  0.000027258,  0.000273226,  0.000205879, -13313.828000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000205879,  0.000273226
2017-03-21 15:19:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000243091, -0.000030902,  0.000273226,  0.000218498, -13286.570000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000218498,  0.000273226
2017-03-21 15:19:55.601849, slv, 022772fffe0d7313(unknown)/1,  0.000243366, -0.000030902,  0.000216463,  0.000218498, -13317.472000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000218498,  0.000216463
2017-03-21 15:19:56.048192, slv, 022772fffe0d7313(unknown)/1,  0.000243366, -0.000056148,  0.000216463,  0.000155662, -13317.472000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000155662,  0.000216463
2017-03-21 15:19:57.048261, slv, 022772fffe0d7313(unknown)/1,  0.000243366, -0.000040184,  0.000216463,  0.000250702, -13373.620000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000250702,  0.000216463
2017-03-21 15:19:57.067614, slv, 022772fffe0d7313(unknown)/1,  0.000243120, -0.000040184,  0.000224924,  0.000250702, -13413.804000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000250702,  0.000224924
2017-03-21 15:19:57.127033, slv, 022772fffe0d7313(unknown)/1,  0.000242912, -0.000040184,  0.000192887,  0.000250702, -13413.804000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000250702,  0.000192887
2017-03-21 15:19:58.048485, slv, 022772fffe0d7313(unknown)/1,  0.000242912,  0.000128681,  0.000192887,  0.000492939, -13413.804000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000492939,  0.000192887
2017-03-21 15:19:58.592937, slv, 022772fffe0d7313(unknown)/1,  0.000243606,  0.000128681,  0.000212739,  0.000492939, -13285.123000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000492939,  0.000212739
2017-03-21 15:19:59.048990, slv, 022772fffe0d7313(unknown)/1,  0.000243606,  0.000113261,  0.000212739,  0.000220101, -13285.123000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000220101,  0.000212739
2017-03-21 15:19:59.216329, slv, 022772fffe0d7313(unknown)/1,  0.000244146,  0.000113261,  0.000186999,  0.000220101, -13171.862000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000220101,  0.000186999
2017-03-21 15:19:59.990299, slv, 022772fffe0d7313(unknown)/1,  0.000243671,  0.000113261,  0.000227680,  0.000220101, -13171.862000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000220101,  0.000227680
2017-03-21 15:20:00.048182, slv, 022772fffe0d7313(unknown)/1,  0.000243671, -0.000048065,  0.000227680,  0.000171045, -13171.862000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000171045,  0.000227680
2017-03-21 15:20:01.048267, slv, 022772fffe0d7313(unknown)/1,  0.000243671, -0.000072455,  0.000227680,  0.000171386, -13219.927000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000171386,  0.000227680
2017-03-21 15:20:01.957544, slv, 022772fffe0d7313(unknown)/1,  0.000243127, -0.000072455,  0.000216240,  0.000171386, -13292.382000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000171386,  0.000216240
2017-03-21 15:20:02.048204, slv, 022772fffe0d7313(unknown)/1,  0.000243127, -0.000075161,  0.000216240,  0.000165088, -13292.382000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000165088,  0.000216240
2017-03-21 15:20:03.048427, slv, 022772fffe0d7313(unknown)/1,  0.000243127, -0.000019079,  0.000216240,  0.000283008, -13367.543000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000283008,  0.000216240
2017-03-21 15:20:03.900730, slv, 022772fffe0d7313(unknown)/1,  0.000242860, -0.000019079,  0.000233557,  0.000283008, -13386.622000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000283008,  0.000233557
2017-03-21 15:20:04.048914, slv, 022772fffe0d7313(unknown)/1,  0.000242860, -0.000036578,  0.000233557,  0.000129824, -13386.622000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000129824,  0.000233557
2017-03-21 15:20:04.510696, slv, 022772fffe0d7313(unknown)/1,  0.000242360, -0.000036578,  0.000197047,  0.000129824, -13423.200000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000129824,  0.000197047
2017-03-21 15:20:05.048330, slv, 022772fffe0d7313(unknown)/1,  0.000242360, -0.000049550,  0.000197047,  0.000256297, -13423.200000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000256297,  0.000197047
2017-03-21 15:20:05.836769, slv, 022772fffe0d7313(unknown)/1,  0.000241607, -0.000049550,  0.000193620,  0.000256297, -13472.750000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000256297,  0.000193620
2017-03-21 15:20:05.940447, slv, 022772fffe0d7313(unknown)/1,  0.000241485, -0.000049550,  0.000229097,  0.000256297, -13472.750000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000256297,  0.000229097
2017-03-21 15:20:06.034102, slv, 022772fffe0d7313(unknown)/1,  0.000241358, -0.000049550,  0.000191822,  0.000256297, -13472.750000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000256297,  0.000191822
2017-03-21 15:20:06.048193, slv, 022772fffe0d7313(unknown)/1,  0.000241358, -0.000011467,  0.000191822,  0.000204487, -13472.750000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000204487,  0.000191822
2017-03-21 15:20:07.048191, slv, 022772fffe0d7313(unknown)/1,  0.000241358, -0.000058749,  0.000191822,  0.000160730, -13484.217000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000160730,  0.000191822
2017-03-21 15:20:07.407703, slv, 022772fffe0d7313(unknown)/1,  0.000240768, -0.000058749,  0.000205645,  0.000160730, -13542.966000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000160730,  0.000205645
2017-03-21 15:20:08.048224, slv, 022772fffe0d7313(unknown)/1,  0.000240768, -0.000061372,  0.000205645,  0.000198652, -13542.966000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000198652,  0.000205645
2017-03-21 15:20:09.048991, slv, 022772fffe0d7313(unknown)/1,  0.000240768, -0.000052548,  0.000205645,  0.000177788, -13604.338000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000177788,  0.000205645
2017-03-21 15:20:09.055725, slv, 022772fffe0d7313(unknown)/1,  0.000239671, -0.000052548,  0.000138175,  0.000177788, -13656.886000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000177788,  0.000138175
2017-03-21 15:20:09.904879, slv, 022772fffe0d7313(unknown)/1,  0.000238506, -0.000052548,  0.000166696,  0.000177788, -13656.886000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000177788,  0.000166696
2017-03-21 15:20:10.048259, slv, 022772fffe0d7313(unknown)/1,  0.000238506, -0.000032570,  0.000166696,  0.000236346, -13656.886000000, S, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000236346,  0.000166696
2017-03-21 15:20:10.806348, slv, 022772fffe0d7313(unknown)/1,  0.000237788, -0.000032570,  0.000189421,  0.000236346, -13689.456000000, D, 0.000243734, 3677, 0.000026128, 254217, -12942, 519,  0.000236346,  0.000189421
2017-03-21 15:20:11.048214, slv, 022772fffe0d7313(unknown)/1,  0.000237788, -0.000021342,  0.000189421,  0.000197264, -13689.456000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000197264,  0.000189421
2017-03-21 15:20:11.457761, slv, 022772fffe0d7313(unknown)/1,  0.000237279, -0.000021342,  0.000197873,  0.000197264, -13710.798000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000197264,  0.000197873
2017-03-21 15:20:12.048200, slv, 022772fffe0d7313(unknown)/1,  0.000237279, -0.000045913,  0.000197873,  0.000185976, -13710.798000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000185976,  0.000197873
2017-03-21 15:20:13.048304, slv, 022772fffe0d7313(unknown)/1,  0.000237279, -0.000024256,  0.000197873,  0.000240070, -13756.711000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000240070,  0.000197873
2017-03-21 15:20:13.090391, slv, 022772fffe0d7313(unknown)/1,  0.000236803, -0.000024256,  0.000192005,  0.000240070, -13780.967000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000240070,  0.000192005
2017-03-21 15:20:14.049072, slv, 022772fffe0d7313(unknown)/1,  0.000236803, -0.000014070,  0.000192005,  0.000205873, -13780.967000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000205873,  0.000192005
2017-03-21 15:20:14.685488, slv, 022772fffe0d7313(unknown)/1,  0.000236246, -0.000014070,  0.000166598,  0.000205873, -13795.037000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000205873,  0.000166598
2017-03-21 15:20:14.968565, slv, 022772fffe0d7313(unknown)/1,  0.000235645, -0.000014070,  0.000212868,  0.000205873, -13795.037000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000205873,  0.000212868
2017-03-21 15:20:15.048362, slv, 022772fffe0d7313(unknown)/1,  0.000235645,  0.000017240,  0.000212868,  0.000301056, -13795.037000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000301056,  0.000212868
2017-03-21 15:20:15.807549, slv, 022772fffe0d7313(unknown)/1,  0.000238385,  0.000017240,  0.000924300,  0.000301056, -13777.797000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000301056,  0.000924300
2017-03-21 15:20:16.048281, slv, 022772fffe0d7313(unknown)/1,  0.000238385,  0.000036297,  0.000924300,  0.000245570, -13777.797000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000245570,  0.000924300
2017-03-21 15:20:16.247113, slv, 022772fffe0d7313(unknown)/1,  0.000240951,  0.000036297,  0.000139461,  0.000245570, -13741.500000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000245570,  0.000139461
2017-03-21 15:20:17.048591, slv, 022772fffe0d7313(unknown)/1,  0.000240951,  0.000171728,  0.000139461,  0.000577224, -13741.500000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000577224,  0.000139461
2017-03-21 15:20:17.270961, slv, 022772fffe0d7313(unknown)/1,  0.000241728,  0.000171728,  0.000200497,  0.000577224, -13569.772000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000577224,  0.000200497
2017-03-21 15:20:18.048206, slv, 022772fffe0d7313(unknown)/1,  0.000241728,  0.000146208,  0.000200497,  0.000197872, -13569.772000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000197872,  0.000200497
2017-03-21 15:20:18.885609, slv, 022772fffe0d7313(unknown)/1,  0.000242575,  0.000146208,  0.000208246,  0.000197872, -13423.564000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000197872,  0.000208246
2017-03-21 15:20:19.049206, slv, 022772fffe0d7313(unknown)/1,  0.000242575, -0.000030392,  0.000208246,  0.000225646, -13423.564000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000225646,  0.000208246
2017-03-21 15:20:20.048281, slv, 022772fffe0d7313(unknown)/1,  0.000242575,  0.000001462,  0.000208246,  0.000262428, -13453.956000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000262428,  0.000208246
2017-03-21 15:20:20.087415, slv, 022772fffe0d7313(unknown)/1,  0.000242250,  0.000001462,  0.000218428,  0.000262428, -13452.494000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000262428,  0.000218428
2017-03-21 15:20:21.049746, slv, 022772fffe0d7313(unknown)/1,  0.000242250,  0.000744794,  0.000218428,  0.001711987, -13452.494000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.001711987,  0.000218428
2017-03-21 15:20:21.494356, slv, 022772fffe0d7313(unknown)/1,  0.000247914,  0.000744794,  0.000226101,  0.001711987, -12707.700000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.001711987,  0.000226101
2017-03-21 15:20:22.051192, slv, 022772fffe0d7313(unknown)/1,  0.000247914,  0.001043240,  0.000226101,  0.000864658, -12707.700000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000864658,  0.000226101
2017-03-21 15:20:23.048103, slv, 022772fffe0d7313(unknown)/1,  0.000247914,  0.000194716,  0.000226101,  0.000020601, -11664.460000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000020601,  0.000226101
2017-03-21 15:20:23.477327, slv, 022772fffe0d7313(unknown)/1,  0.000253023,  0.000194716,  0.000340891,  0.000020601, -11469.744000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000020601,  0.000340891
2017-03-21 15:20:24.048817, slv, 022772fffe0d7313(unknown)/1,  0.000253023, -0.000240094,  0.000340891,  0.000000147, -11469.744000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000000147,  0.000340891
2017-03-21 15:20:24.482047, slv, 022772fffe0d7313(unknown)/1,  0.000252148, -0.000240094,  0.000426454,  0.000000147, -11709.838000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000000147,  0.000426454
2017-03-21 15:20:24.555155, slv, 022772fffe0d7313(unknown)/1,  0.000251246, -0.000240094,  0.000350826,  0.000000147, -11709.838000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000000147,  0.000350826
2017-03-21 15:20:25.048196, slv, 022772fffe0d7313(unknown)/1,  0.000251246, -0.000239695,  0.000350826,  0.000024732, -11709.838000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000024732,  0.000350826
2017-03-21 15:20:26.048096, slv, 022772fffe0d7313(unknown)/1,  0.000251246, -0.000211401,  0.000350826,  0.000054958, -11949.533000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000054958,  0.000350826
2017-03-21 15:20:26.414060, slv, 022772fffe0d7313(unknown)/1,  0.000250409, -0.000211401,  0.000384846,  0.000054958, -12160.934000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000054958,  0.000384846
2017-03-21 15:20:27.048071, slv, 022772fffe0d7313(unknown)/1,  0.000250409, -0.000206556,  0.000384846,  0.000033585, -12160.934000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000033585,  0.000384846
2017-03-21 15:20:27.902555, slv, 022772fffe0d7313(unknown)/1,  0.000249538, -0.000206556,  0.000305338,  0.000033585, -12367.490000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000033585,  0.000305338
2017-03-21 15:20:28.048151, slv, 022772fffe0d7313(unknown)/1,  0.000249538, -0.000163622,  0.000305338,  0.000139117, -12367.490000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000139117,  0.000305338
2017-03-21 15:20:29.061838, slv, 022772fffe0d7313(unknown)/1,  0.000249538, -0.000133254,  0.000305338,  0.000093450, -12531.112000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000093450,  0.000305338
2017-03-21 15:20:29.836244, slv, 022772fffe0d7313(unknown)/1,  0.000248415, -0.000133254,  0.000278209,  0.000093450, -12664.366000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000093450,  0.000278209
2017-03-21 15:20:30.048091, slv, 022772fffe0d7313(unknown)/1,  0.000248415, -0.000164296,  0.000278209,  0.000075910, -12664.366000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000075910,  0.000278209
2017-03-21 15:20:31.048163, slv, 022772fffe0d7313(unknown)/1,  0.000248415, -0.000160505,  0.000278209,  0.000099909, -12828.662000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000099909,  0.000278209
2017-03-21 15:20:31.160747, slv, 022772fffe0d7313(unknown)/1,  0.000247536, -0.000160505,  0.000296952,  0.000099909, -12989.167000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000099909,  0.000296952
2017-03-21 15:20:32.048116, slv, 022772fffe0d7313(unknown)/1,  0.000247536, -0.000141291,  0.000296952,  0.000113460, -12989.167000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000113460,  0.000296952
2017-03-21 15:20:32.708661, slv, 022772fffe0d7313(unknown)/1,  0.000246583, -0.000141291,  0.000235946,  0.000113460, -13130.458000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000113460,  0.000235946
2017-03-21 15:20:33.048356, slv, 022772fffe0d7313(unknown)/1,  0.000246583, -0.000015468,  0.000235946,  0.000349724, -13130.458000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000349724,  0.000235946
2017-03-21 15:20:34.053878, slv, 022772fffe0d7313(unknown)/1,  0.000246583,  0.000022807,  0.000235946,  0.000189057, -13145.926000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000189057,  0.000235946
2017-03-21 15:20:34.108064, slv, 022772fffe0d7313(unknown)/1,  0.000245837,  0.000022807,  0.000257020,  0.000189057, -13123.119000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000189057,  0.000257020
2017-03-21 15:20:35.048347, slv, 022772fffe0d7313(unknown)/1,  0.000245837, -0.000032071,  0.000257020,  0.000239221, -13123.119000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000239221,  0.000257020
2017-03-21 15:20:36.048143, slv, 022772fffe0d7313(unknown)/1,  0.000245837, -0.000056247,  0.000257020,  0.000139958, -13155.190000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000139958,  0.000257020
2017-03-21 15:20:36.055584, slv, 022772fffe0d7313(unknown)/1,  0.000245222, -0.000056247,  0.000239873,  0.000139958, -13211.437000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000139958,  0.000239873
2017-03-21 15:20:36.377600, slv, 022772fffe0d7313(unknown)/1,  0.000244446, -0.000056247,  0.000262540,  0.000139958, -13211.437000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000139958,  0.000262540
2017-03-21 15:20:37.048116, slv, 022772fffe0d7313(unknown)/1,  0.000244446, -0.000114203,  0.000262540,  0.000121918, -13211.437000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000121918,  0.000262540
2017-03-21 15:20:37.743890, slv, 022772fffe0d7313(unknown)/1,  0.000243434, -0.000114203,  0.000194292,  0.000121918, -13325.640000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000121918,  0.000194292
2017-03-21 15:20:38.048245, slv, 022772fffe0d7313(unknown)/1,  0.000243434, -0.000070659,  0.000194292,  0.000224644, -13325.640000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000224644,  0.000194292
2017-03-21 15:20:39.049396, slv, 022772fffe0d7313(unknown)/1,  0.000243434, -0.000053675,  0.000194292,  0.000154874, -13396.299000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000154874,  0.000194292
2017-03-21 15:20:39.634542, slv, 022772fffe0d7313(unknown)/1,  0.000242163, -0.000053675,  0.000177206,  0.000154874, -13449.974000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000154874,  0.000177206
2017-03-21 15:20:40.048195, slv, 022772fffe0d7313(unknown)/1,  0.000242163, -0.000077569,  0.000177206,  0.000175584, -13449.974000000, S, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000175584,  0.000177206
2017-03-21 15:20:40.566347, slv, 022772fffe0d7313(unknown)/1,  0.000241272, -0.000077569,  0.000232975,  0.000175584, -13527.543000000, D, 0.000244303, 3653, -0.000029347, 144627, -13154, 420,  0.000175584,  0.000232975
2017-03-21 15:20:41.048230, slv, 022772fffe0d7313(unknown)/1,  0.000241272, -0.000071343,  0.000232975,  0.000165164, -13527.543000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000165164,  0.000232975
2017-03-21 15:20:41.258645, slv, 022772fffe0d7313(unknown)/1,  0.000240477, -0.000071343,  0.000187816,  0.000165164, -13598.886000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000165164,  0.000187816
2017-03-21 15:20:42.048146, slv, 022772fffe0d7313(unknown)/1,  0.000240477, -0.000094337,  0.000187816,  0.000127910, -13598.886000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000127910,  0.000187816
2017-03-21 15:20:43.048203, slv, 022772fffe0d7313(unknown)/1,  0.000240477, -0.000076391,  0.000187816,  0.000200260, -13693.223000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000200260,  0.000187816
2017-03-21 15:20:43.252737, slv, 022772fffe0d7313(unknown)/1,  0.000239457, -0.000076391,  0.000147592,  0.000200260, -13769.614000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000200260,  0.000147592
2017-03-21 15:20:44.052560, slv, 022772fffe0d7313(unknown)/1,  0.000239457, -0.000025693,  0.000147592,  0.000228286, -13769.614000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000228286,  0.000147592
2017-03-21 15:20:44.277949, slv, 022772fffe0d7313(unknown)/1,  0.000238626, -0.000025693,  0.000168942,  0.000228286, -13795.307000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000228286,  0.000168942
2017-03-21 15:20:44.343640, slv, 022772fffe0d7313(unknown)/1,  0.000237770, -0.000025693,  0.000109744,  0.000228286, -13795.307000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000228286,  0.000109744
2017-03-21 15:20:45.048302, slv, 022772fffe0d7313(unknown)/1,  0.000237770,  0.000003412,  0.000109744,  0.000255765, -13795.307000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000255765,  0.000109744
2017-03-21 15:20:45.986030, slv, 022772fffe0d7313(unknown)/1,  0.000237443,  0.000003412,  0.000273671,  0.000255765, -13791.895000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000255765,  0.000273671
2017-03-21 15:20:46.048160, slv, 022772fffe0d7313(unknown)/1,  0.000237443, -0.000034767,  0.000273671,  0.000149914, -13791.895000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000149914,  0.000273671
2017-03-21 15:20:47.048241, slv, 022772fffe0d7313(unknown)/1,  0.000237443, -0.000068906,  0.000273671,  0.000187159, -13826.662000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000187159,  0.000273671
2017-03-21 15:20:47.859970, slv, 022772fffe0d7313(unknown)/1,  0.000237304, -0.000068906,  0.000197578,  0.000187159, -13895.568000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000187159,  0.000197578
2017-03-21 15:20:48.048197, slv, 022772fffe0d7313(unknown)/1,  0.000237304, -0.000050003,  0.000197578,  0.000187582, -13895.568000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000187582,  0.000197578
2017-03-21 15:20:48.827022, slv, 022772fffe0d7313(unknown)/1,  0.000236463, -0.000050003,  0.000161525,  0.000187582, -13945.571000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000187582,  0.000161525
2017-03-21 15:20:49.049363, slv, 022772fffe0d7313(unknown)/1,  0.000236463,  0.000025909,  0.000161525,  0.000338003, -13945.571000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000338003,  0.000161525
2017-03-21 15:20:49.120441, slv, 022772fffe0d7313(unknown)/1,  0.000236336,  0.000025909,  0.000226248,  0.000338003, -13919.662000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000338003,  0.000226248
2017-03-21 15:20:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000236336,  0.000032612,  0.000226248,  0.000200020, -13919.662000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000200020,  0.000226248
2017-03-21 15:20:50.626893, slv, 022772fffe0d7313(unknown)/1,  0.000236315,  0.000032612,  0.000175687,  0.000200020, -13887.050000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000200020,  0.000175687
2017-03-21 15:20:51.048242, slv, 022772fffe0d7313(unknown)/1,  0.000236315, -0.000022979,  0.000175687,  0.000226672, -13887.050000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000226672,  0.000175687
2017-03-21 15:20:51.188826, slv, 022772fffe0d7313(unknown)/1,  0.000235540, -0.000022979,  0.000144593,  0.000226672, -13910.029000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000226672,  0.000144593
2017-03-21 15:20:51.761972, slv, 022772fffe0d7313(unknown)/1,  0.000234825, -0.000022979,  0.000161131,  0.000226672, -13910.029000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000226672,  0.000161131
2017-03-21 15:20:52.048220, slv, 022772fffe0d7313(unknown)/1,  0.000234825, -0.000022102,  0.000161131,  0.000200263, -13910.029000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000200263,  0.000161131
2017-03-21 15:20:52.109827, slv, 022772fffe0d7313(unknown)/1,  0.000234178, -0.000022102,  0.000185646,  0.000200263, -13932.131000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000200263,  0.000185646
2017-03-21 15:20:53.048355, slv, 022772fffe0d7313(unknown)/1,  0.000234178,  0.000020546,  0.000185646,  0.000309833, -13932.131000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000309833,  0.000185646
2017-03-21 15:20:53.111745, slv, 022772fffe0d7313(unknown)/1,  0.000233773,  0.000020546,  0.000137223,  0.000309833, -13911.585000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000309833,  0.000137223
2017-03-21 15:20:54.053760, slv, 022772fffe0d7313(unknown)/1,  0.000233773,  0.000054944,  0.000137223,  0.000268007, -13911.585000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000268007,  0.000137223
2017-03-21 15:20:54.708804, slv, 022772fffe0d7313(unknown)/1,  0.000233715,  0.000054944,  0.000205308,  0.000268007, -13856.641000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000268007,  0.000205308
2017-03-21 15:20:55.048360, slv, 022772fffe0d7313(unknown)/1,  0.000233715,  0.000043316,  0.000205308,  0.000286114, -13856.641000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000286114,  0.000205308
2017-03-21 15:20:56.048224, slv, 022772fffe0d7313(unknown)/1,  0.000233715,  0.000007502,  0.000205308,  0.000196321, -13813.325000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000196321,  0.000205308
2017-03-21 15:20:56.670996, slv, 022772fffe0d7313(unknown)/1,  0.000233284,  0.000007502,  0.000154898,  0.000196321, -13805.823000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000196321,  0.000154898
2017-03-21 15:20:56.874978, slv, 022772fffe0d7313(unknown)/1,  0.000232691,  0.000007502,  0.000233762,  0.000196321, -13805.823000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000196321,  0.000233762
2017-03-21 15:20:57.048282, slv, 022772fffe0d7313(unknown)/1,  0.000232691, -0.000020140,  0.000233762,  0.000229805, -13805.823000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000229805,  0.000233762
2017-03-21 15:20:57.878528, slv, 022772fffe0d7313(unknown)/1,  0.000232435, -0.000020140,  0.000205305,  0.000229805, -13825.963000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000229805,  0.000205305
2017-03-21 15:20:58.049799, slv, 022772fffe0d7313(unknown)/1,  0.000232435,  0.000773838,  0.000205305,  0.001782998, -13825.963000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.001782998,  0.000205305
2017-03-21 15:20:59.054292, slv, 022772fffe0d7313(unknown)/1,  0.000232435,  0.000730214,  0.000205305,  0.000142301, -13052.125000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000142301,  0.000205305
2017-03-21 15:20:59.823810, slv, 022772fffe0d7313(unknown)/1,  0.000232438,  0.000730214,  0.000353028,  0.000142301, -12321.911000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000142301,  0.000353028
2017-03-21 15:21:00.048037, slv, 022772fffe0d7313(unknown)/1,  0.000232438, -0.000147290,  0.000353028,  0.000027992, -12321.911000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000027992,  0.000353028
2017-03-21 15:21:01.031802, slv, 022772fffe0d7313(unknown)/1,  0.000231994, -0.000147290,  0.000292816,  0.000027992, -12469.201000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000027992,  0.000292816
2017-03-21 15:21:01.048060, slv, 022772fffe0d7313(unknown)/1,  0.000231994, -0.000199327,  0.000292816,  0.000037786, -12469.201000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000037786,  0.000292816
2017-03-21 15:21:02.048222, slv, 022772fffe0d7313(unknown)/1,  0.000231994, -0.000117465,  0.000292816,  0.000191272, -12668.528000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000191272,  0.000292816
2017-03-21 15:21:02.108467, slv, 022772fffe0d7313(unknown)/1,  0.000231430, -0.000117465,  0.000271416,  0.000191272, -12785.993000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000191272,  0.000271416
2017-03-21 15:21:03.048209, slv, 022772fffe0d7313(unknown)/1,  0.000231430, -0.000051170,  0.000271416,  0.000169812, -12785.993000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000169812,  0.000271416
2017-03-21 15:21:03.912307, slv, 022772fffe0d7313(unknown)/1,  0.000231425, -0.000051170,  0.000292027,  0.000169812, -12837.163000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000169812,  0.000292027
2017-03-21 15:21:04.049048, slv, 022772fffe0d7313(unknown)/1,  0.000231425, -0.000068659,  0.000292027,  0.000155725, -12837.163000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000155725,  0.000292027
2017-03-21 15:21:04.609649, slv, 022772fffe0d7313(unknown)/1,  0.000234254, -0.000068659,  0.001032271,  0.000155725, -12905.822000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000155725,  0.001032271
2017-03-21 15:21:05.048184, slv, 022772fffe0d7313(unknown)/1,  0.000234254, -0.000081488,  0.001032271,  0.000146978, -12905.822000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000146978,  0.001032271
2017-03-21 15:21:05.619067, slv, 022772fffe0d7313(unknown)/1,  0.000236647, -0.000081488,  0.000214745,  0.000146978, -12987.310000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000146978,  0.000214745
2017-03-21 15:21:06.048184, slv, 022772fffe0d7313(unknown)/1,  0.000236647, -0.000084401,  0.000214745,  0.000155120, -12987.310000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000155120,  0.000214745
2017-03-21 15:21:06.747223, slv, 022772fffe0d7313(unknown)/1,  0.000236264, -0.000084401,  0.000331825,  0.000155120, -13071.711000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000155120,  0.000331825
2017-03-21 15:21:06.991544, slv, 022772fffe0d7313(unknown)/1,  0.000236125, -0.000084401,  0.000267358,  0.000155120, -13071.711000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000155120,  0.000267358
2017-03-21 15:21:07.048154, slv, 022772fffe0d7313(unknown)/1,  0.000236125, -0.000076296,  0.000267358,  0.000165058, -13071.711000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000165058,  0.000267358
2017-03-21 15:21:07.401037, slv, 022772fffe0d7313(unknown)/1,  0.000235570, -0.000076296,  0.000214830,  0.000165058, -13148.007000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000165058,  0.000214830
2017-03-21 15:21:08.048130, slv, 022772fffe0d7313(unknown)/1,  0.000235570, -0.000094586,  0.000214830,  0.000117463, -13148.007000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000117463,  0.000214830
2017-03-21 15:21:08.476606, slv, 022772fffe0d7313(unknown)/1,  0.000234965, -0.000094586,  0.000290096,  0.000117463, -13242.593000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000117463,  0.000290096
2017-03-21 15:21:09.042681, slv, 022772fffe0d7313(unknown)/1,  0.000234591, -0.000094586,  0.000319029,  0.000117463, -13242.593000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000117463,  0.000319029
2017-03-21 15:21:09.048896, slv, 022772fffe0d7313(unknown)/1,  0.000234591, -0.000128682,  0.000319029,  0.000095333, -13242.593000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000095333,  0.000319029
2017-03-21 15:21:10.048206, slv, 022772fffe0d7313(unknown)/1,  0.000234591, -0.000096924,  0.000319029,  0.000180000, -13371.275000000, S, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000180000,  0.000319029
2017-03-21 15:21:10.818329, slv, 022772fffe0d7313(unknown)/1,  0.000234149, -0.000096924,  0.000208760,  0.000180000, -13468.199000000, D, 0.000244210, 5188, 0.000005397, 268357, -13032, 687,  0.000180000,  0.000208760
2017-03-21 15:21:11.048184, slv, 022772fffe0d7313(unknown)/1,  0.000234149, -0.000059774,  0.000208760,  0.000169191, -13468.199000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000169191,  0.000208760
2017-03-21 15:21:11.784236, slv, 022772fffe0d7313(unknown)/1,  0.000233371, -0.000059774,  0.000179421,  0.000169191, -13527.973000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000169191,  0.000179421
2017-03-21 15:21:12.048133, slv, 022772fffe0d7313(unknown)/1,  0.000233371, -0.000085710,  0.000179421,  0.000126908, -13527.973000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000126908,  0.000179421
2017-03-21 15:21:13.048292, slv, 022772fffe0d7313(unknown)/1,  0.000233371, -0.000033433,  0.000179421,  0.000272968, -13613.683000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000272968,  0.000179421
2017-03-21 15:21:13.282048, slv, 022772fffe0d7313(unknown)/1,  0.000233044, -0.000033433,  0.000228220,  0.000272968, -13647.116000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000272968,  0.000228220
2017-03-21 15:21:13.750043, slv, 022772fffe0d7313(unknown)/1,  0.000233466, -0.000033433,  0.000266158,  0.000272968, -13647.116000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000272968,  0.000266158
2017-03-21 15:21:14.049065, slv, 022772fffe0d7313(unknown)/1,  0.000233466,  0.000044187,  0.000266158,  0.000282244, -13647.116000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000282244,  0.000266158
2017-03-21 15:21:14.709830, slv, 022772fffe0d7313(unknown)/1,  0.000233813,  0.000044187,  0.000201310,  0.000282244, -13602.929000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000282244,  0.000201310
2017-03-21 15:21:15.048274, slv, 022772fffe0d7313(unknown)/1,  0.000233813,  0.000014897,  0.000201310,  0.000214828, -13602.929000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000214828,  0.000201310
2017-03-21 15:21:15.232544, slv, 022772fffe0d7313(unknown)/1,  0.000233657,  0.000014897,  0.000196938,  0.000214828, -13588.032000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000214828,  0.000196938
2017-03-21 15:21:15.766079, slv, 022772fffe0d7313(unknown)/1,  0.000233104,  0.000014897,  0.000166379,  0.000214828, -13588.032000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000214828,  0.000166379
2017-03-21 15:21:16.048164, slv, 022772fffe0d7313(unknown)/1,  0.000233104, -0.000048522,  0.000166379,  0.000155043, -13588.032000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000155043,  0.000166379
2017-03-21 15:21:16.368042, slv, 022772fffe0d7313(unknown)/1,  0.000232460, -0.000048522,  0.000231227,  0.000155043, -13636.554000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000155043,  0.000231227
2017-03-21 15:21:16.764600, slv, 022772fffe0d7313(unknown)/1,  0.000231725, -0.000048522,  0.000200440,  0.000155043, -13636.554000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000155043,  0.000200440
2017-03-21 15:21:17.048183, slv, 022772fffe0d7313(unknown)/1,  0.000231725, -0.000072954,  0.000200440,  0.000163877, -13636.554000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000163877,  0.000200440
2017-03-21 15:21:18.048273, slv, 022772fffe0d7313(unknown)/1,  0.000231725, -0.000040627,  0.000200440,  0.000218318, -13709.508000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000218318,  0.000200440
2017-03-21 15:21:18.265094, slv, 022772fffe0d7313(unknown)/1,  0.000231084, -0.000040627,  0.000189038,  0.000218318, -13750.135000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000218318,  0.000189038
2017-03-21 15:21:19.048988, slv, 022772fffe0d7313(unknown)/1,  0.000231084, -0.000026069,  0.000189038,  0.000192351, -13750.135000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000192351,  0.000189038
2017-03-21 15:21:19.160114, slv, 022772fffe0d7313(unknown)/1,  0.000230362, -0.000026069,  0.000139918,  0.000192351, -13776.204000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000192351,  0.000139918
2017-03-21 15:21:20.048196, slv, 022772fffe0d7313(unknown)/1,  0.000230362, -0.000040928,  0.000139918,  0.000187238, -13776.204000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000187238,  0.000139918
2017-03-21 15:21:21.048237, slv, 022772fffe0d7313(unknown)/1,  0.000230362, -0.000031166,  0.000139918,  0.000211154, -13817.132000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000211154,  0.000139918
2017-03-21 15:21:21.063085, slv, 022772fffe0d7313(unknown)/1,  0.000229610, -0.000031166,  0.000185557,  0.000211154, -13848.298000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000211154,  0.000185557
2017-03-21 15:21:21.125324, slv, 022772fffe0d7313(unknown)/1,  0.000229358, -0.000031166,  0.000246059,  0.000211154, -13848.298000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000211154,  0.000246059
2017-03-21 15:21:22.048235, slv, 022772fffe0d7313(unknown)/1,  0.000229358, -0.000027723,  0.000246059,  0.000193119, -13848.298000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000193119,  0.000246059
2017-03-21 15:21:22.593534, slv, 022772fffe0d7313(unknown)/1,  0.000228955, -0.000027723,  0.000163852,  0.000193119, -13876.021000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000193119,  0.000163852
2017-03-21 15:21:22.844049, slv, 022772fffe0d7313(unknown)/1,  0.000228089, -0.000027723,  0.000144028,  0.000193119, -13876.021000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000193119,  0.000144028
2017-03-21 15:21:23.048295, slv, 022772fffe0d7313(unknown)/1,  0.000228089, -0.000000208,  0.000144028,  0.000263912, -13876.021000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000263912,  0.000144028
2017-03-21 15:21:23.908120, slv, 022772fffe0d7313(unknown)/1,  0.000227384, -0.000000208,  0.000130800,  0.000263912, -13876.229000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000263912,  0.000130800
2017-03-21 15:21:24.049108, slv, 022772fffe0d7313(unknown)/1,  0.000227384,  0.000027608,  0.000130800,  0.000246778, -13876.229000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000246778,  0.000130800
2017-03-21 15:21:24.973105, slv, 022772fffe0d7313(unknown)/1,  0.000227085,  0.000027608,  0.000191377,  0.000246778, -13848.621000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000246778,  0.000191377
2017-03-21 15:21:25.048282, slv, 022772fffe0d7313(unknown)/1,  0.000227085,  0.000033472,  0.000191377,  0.000274636, -13848.621000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000274636,  0.000191377
2017-03-21 15:21:25.185642, slv, 022772fffe0d7313(unknown)/1,  0.000226735,  0.000033472,  0.000105895,  0.000274636, -13815.149000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000274636,  0.000105895
2017-03-21 15:21:26.048252, slv, 022772fffe0d7313(unknown)/1,  0.000226735,  0.000035592,  0.000105895,  0.000250370, -13815.149000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000250370,  0.000105895
2017-03-21 15:21:26.453417, slv, 022772fffe0d7313(unknown)/1,  0.000226278,  0.000035592,  0.000158988,  0.000250370, -13779.557000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000250370,  0.000158988
2017-03-21 15:21:26.521703, slv, 022772fffe0d7313(unknown)/1,  0.000225858,  0.000035592,  0.000137827,  0.000250370, -13779.557000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000250370,  0.000137827
2017-03-21 15:21:26.679635, slv, 022772fffe0d7313(unknown)/1,  0.000225656,  0.000035592,  0.000213175,  0.000250370, -13779.557000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000250370,  0.000213175
2017-03-21 15:21:27.048210, slv, 022772fffe0d7313(unknown)/1,  0.000225656, -0.000006981,  0.000213175,  0.000188060, -13779.557000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000188060,  0.000213175
2017-03-21 15:21:27.155278, slv, 022772fffe0d7313(unknown)/1,  0.000225236, -0.000006981,  0.000143455,  0.000188060, -13786.538000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000188060,  0.000143455
2017-03-21 15:21:28.049979, slv, 022772fffe0d7313(unknown)/1,  0.000225236,  0.000171888,  0.000143455,  0.000606608, -13786.538000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000606608,  0.000143455
2017-03-21 15:21:28.300188, slv, 022772fffe0d7313(unknown)/1,  0.000226137,  0.000171888,  0.000193506,  0.000606608, -13614.650000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000606608,  0.000193506
2017-03-21 15:21:29.049223, slv, 022772fffe0d7313(unknown)/1,  0.000226137,  0.000181414,  0.000193506,  0.000207593, -13614.650000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000207593,  0.000193506
2017-03-21 15:21:30.048228, slv, 022772fffe0d7313(unknown)/1,  0.000226137, -0.000019376,  0.000193506,  0.000205928, -13433.236000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000205928,  0.000193506
2017-03-21 15:21:30.261593, slv, 022772fffe0d7313(unknown)/1,  0.000227329, -0.000019376,  0.000203636,  0.000205928, -13452.612000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000205928,  0.000203636
2017-03-21 15:21:31.048264, slv, 022772fffe0d7313(unknown)/1,  0.000227329, -0.000013470,  0.000203636,  0.000220597, -13452.612000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000220597,  0.000203636
2017-03-21 15:21:31.433742, slv, 022772fffe0d7313(unknown)/1,  0.000226991, -0.000013470,  0.000192537,  0.000220597, -13466.082000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000220597,  0.000192537
2017-03-21 15:21:31.588659, slv, 022772fffe0d7313(unknown)/1,  0.000226474, -0.000013470,  0.000141759,  0.000220597, -13466.082000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000220597,  0.000141759
2017-03-21 15:21:32.048212, slv, 022772fffe0d7313(unknown)/1,  0.000226474, -0.000028546,  0.000141759,  0.000176113, -13466.082000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000176113,  0.000141759
2017-03-21 15:21:32.678076, slv, 022772fffe0d7313(unknown)/1,  0.000226050, -0.000028546,  0.000258977,  0.000176113, -13494.628000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000176113,  0.000258977
2017-03-21 15:21:33.048353, slv, 022772fffe0d7313(unknown)/1,  0.000226050, -0.000019673,  0.000258977,  0.000237064, -13494.628000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000237064,  0.000258977
2017-03-21 15:21:34.049190, slv, 022772fffe0d7313(unknown)/1,  0.000226050,  0.000033089,  0.000258977,  0.000281215, -13514.301000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000281215,  0.000258977
2017-03-21 15:21:34.094439, slv, 022772fffe0d7313(unknown)/1,  0.000226195,  0.000033089,  0.000225052,  0.000281215, -13481.212000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000281215,  0.000225052
2017-03-21 15:21:34.658532, slv, 022772fffe0d7313(unknown)/1,  0.000226478,  0.000033089,  0.000189619,  0.000281215, -13481.212000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000281215,  0.000189619
2017-03-21 15:21:34.823244, slv, 022772fffe0d7313(unknown)/1,  0.000226897,  0.000033089,  0.000261068,  0.000281215, -13481.212000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000281215,  0.000261068
2017-03-21 15:21:35.048207, slv, 022772fffe0d7313(unknown)/1,  0.000226897, -0.000006971,  0.000261068,  0.000157790, -13481.212000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000157790,  0.000261068
2017-03-21 15:21:36.048339, slv, 022772fffe0d7313(unknown)/1,  0.000226897, -0.000001696,  0.000261068,  0.000292611, -13488.183000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000292611,  0.000261068
2017-03-21 15:21:36.805727, slv, 022772fffe0d7313(unknown)/1,  0.000227477, -0.000001696,  0.000221253,  0.000292611, -13489.879000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000292611,  0.000221253
2017-03-21 15:21:37.048374, slv, 022772fffe0d7313(unknown)/1,  0.000227477,  0.000044490,  0.000221253,  0.000250744, -13489.879000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000250744,  0.000221253
2017-03-21 15:21:37.145326, slv, 022772fffe0d7313(unknown)/1,  0.000227752,  0.000044490,  0.000215712,  0.000250744, -13445.389000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000250744,  0.000215712
2017-03-21 15:21:38.048246, slv, 022772fffe0d7313(unknown)/1,  0.000227752,  0.000000767,  0.000215712,  0.000206019, -13445.389000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000206019,  0.000215712
2017-03-21 15:21:38.275769, slv, 022772fffe0d7313(unknown)/1,  0.000227565,  0.000000767,  0.000190676,  0.000206019, -13444.622000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000206019,  0.000190676
2017-03-21 15:21:39.049094, slv, 022772fffe0d7313(unknown)/1,  0.000227565, -0.000017423,  0.000190676,  0.000214451, -13444.622000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000214451,  0.000190676
2017-03-21 15:21:39.755792, slv, 022772fffe0d7313(unknown)/1,  0.000227359, -0.000017423,  0.000246408,  0.000214451, -13462.045000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000214451,  0.000246408
2017-03-21 15:21:40.048241, slv, 022772fffe0d7313(unknown)/1,  0.000227359, -0.000017696,  0.000246408,  0.000205080, -13462.045000000, S, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000205080,  0.000246408
2017-03-21 15:21:40.563363, slv, 022772fffe0d7313(unknown)/1,  0.000227346, -0.000017696,  0.000240083,  0.000205080, -13479.741000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000205080,  0.000240083
2017-03-21 15:21:40.653325, slv, 022772fffe0d7313(unknown)/1,  0.000227195, -0.000017696,  0.000220431,  0.000205080, -13479.741000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000205080,  0.000220431
2017-03-21 15:21:40.655567, slv, 022772fffe0d7313(unknown)/1,  0.000226850, -0.000017696,  0.000189833,  0.000205080, -13479.741000000, D, 0.000235189, 2346, 0.000001978, 212249, -13450, 500,  0.000205080,  0.000189833
2017-03-21 15:21:41.048188, slv, 022772fffe0d7313(unknown)/1,  0.000226850, -0.000048715,  0.000189833,  0.000151698, -13479.741000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000151698,  0.000189833
2017-03-21 15:21:41.996633, slv, 022772fffe0d7313(unknown)/1,  0.000226373, -0.000048715,  0.000238566,  0.000151698, -13528.456000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000151698,  0.000238566
2017-03-21 15:21:42.048193, slv, 022772fffe0d7313(unknown)/1,  0.000226373, -0.000060799,  0.000238566,  0.000179926, -13528.456000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000179926,  0.000238566
2017-03-21 15:21:42.688448, slv, 022772fffe0d7313(unknown)/1,  0.000225788, -0.000060799,  0.000185642,  0.000179926, -13589.255000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000179926,  0.000185642
2017-03-21 15:21:43.048203, slv, 022772fffe0d7313(unknown)/1,  0.000225788, -0.000047193,  0.000185642,  0.000177848, -13589.255000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000177848,  0.000185642
2017-03-21 15:21:43.087258, slv, 022772fffe0d7313(unknown)/1,  0.000225224, -0.000047193,  0.000215362,  0.000177848, -13636.448000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000177848,  0.000215362
2017-03-21 15:21:43.928398, slv, 022772fffe0d7313(unknown)/1,  0.000224585, -0.000047193,  0.000166223,  0.000177848, -13636.448000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000177848,  0.000166223
2017-03-21 15:21:44.049085, slv, 022772fffe0d7313(unknown)/1,  0.000224585, -0.000043097,  0.000166223,  0.000186330, -13636.448000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000186330,  0.000166223
2017-03-21 15:21:45.048214, slv, 022772fffe0d7313(unknown)/1,  0.000224585, -0.000033390,  0.000166223,  0.000196058, -13679.545000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000196058,  0.000166223
2017-03-21 15:21:45.515227, slv, 022772fffe0d7313(unknown)/1,  0.000223738, -0.000033390,  0.000141321,  0.000196058, -13712.935000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000196058,  0.000141321
2017-03-21 15:21:45.816998, slv, 022772fffe0d7313(unknown)/1,  0.000223315, -0.000033390,  0.000253207,  0.000196058, -13712.935000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000196058,  0.000253207
2017-03-21 15:21:46.048276, slv, 022772fffe0d7313(unknown)/1,  0.000223315, -0.000002175,  0.000253207,  0.000247492, -13712.935000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000247492,  0.000253207
2017-03-21 15:21:46.720036, slv, 022772fffe0d7313(unknown)/1,  0.000223118, -0.000002175,  0.000145951,  0.000247492, -13715.110000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000247492,  0.000145951
2017-03-21 15:21:47.048326, slv, 022772fffe0d7313(unknown)/1,  0.000223118,  0.000013235,  0.000145951,  0.000225413, -13715.110000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000225413,  0.000145951
2017-03-21 15:21:47.774870, slv, 022772fffe0d7313(unknown)/1,  0.000222736,  0.000013235,  0.000175871,  0.000225413, -13701.875000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000225413,  0.000175871
2017-03-21 15:21:48.048210, slv, 022772fffe0d7313(unknown)/1,  0.000222736, -0.000008392,  0.000175871,  0.000203657, -13701.875000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000203657,  0.000175871
2017-03-21 15:21:48.326931, slv, 022772fffe0d7313(unknown)/1,  0.000222196, -0.000008392,  0.000147674,  0.000203657, -13710.267000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000203657,  0.000147674
2017-03-21 15:21:49.049066, slv, 022772fffe0d7313(unknown)/1,  0.000222196, -0.000027361,  0.000147674,  0.000186551, -13710.267000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000186551,  0.000147674
2017-03-21 15:21:50.048189, slv, 022772fffe0d7313(unknown)/1,  0.000222196, -0.000043957,  0.000147674,  0.000169926, -13737.628000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000169926,  0.000147674
2017-03-21 15:21:50.294153, slv, 022772fffe0d7313(unknown)/1,  0.000221402, -0.000043957,  0.000164282,  0.000169926, -13781.585000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000169926,  0.000164282
2017-03-21 15:21:50.413638, slv, 022772fffe0d7313(unknown)/1,  0.000220633, -0.000043957,  0.000184591,  0.000169926, -13781.585000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000169926,  0.000184591
2017-03-21 15:21:51.048243, slv, 022772fffe0d7313(unknown)/1,  0.000220633, -0.000023938,  0.000184591,  0.000225027, -13781.585000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000225027,  0.000184591
2017-03-21 15:21:51.178220, slv, 022772fffe0d7313(unknown)/1,  0.000220072, -0.000023938,  0.000159442,  0.000225027, -13805.523000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000225027,  0.000159442
2017-03-21 15:21:52.048771, slv, 022772fffe0d7313(unknown)/1,  0.000220072,  0.000263731,  0.000159442,  0.000743140, -13805.523000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000743140,  0.000159442
2017-03-21 15:21:52.412823, slv, 022772fffe0d7313(unknown)/1,  0.000221676,  0.000263731,  0.000163314,  0.000743140, -13541.792000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000743140,  0.000163314
2017-03-21 15:21:52.600550, slv, 022772fffe0d7313(unknown)/1,  0.000225168,  0.000263731,  0.000131012,  0.000743140, -13541.792000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000743140,  0.000131012
2017-03-21 15:21:53.048218, slv, 022772fffe0d7313(unknown)/1,  0.000225168,  0.000246529,  0.000131012,  0.000195157, -13541.792000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000195157,  0.000131012
2017-03-21 15:21:53.522642, slv, 022772fffe0d7313(unknown)/1,  0.000226333,  0.000246529,  0.000129501,  0.000195157, -13295.263000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000195157,  0.000129501
2017-03-21 15:21:54.049111, slv, 022772fffe0d7313(unknown)/1,  0.000226333,  0.000004072,  0.000129501,  0.000264488, -13295.263000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000264488,  0.000129501
2017-03-21 15:21:55.048272, slv, 022772fffe0d7313(unknown)/1,  0.000226333,  0.000028793,  0.000129501,  0.000245765, -13291.191000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000245765,  0.000129501
2017-03-21 15:21:55.233025, slv, 022772fffe0d7313(unknown)/1,  0.000225779,  0.000028793,  0.000192999,  0.000245765, -13262.398000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000245765,  0.000192999
2017-03-21 15:21:56.048167, slv, 022772fffe0d7313(unknown)/1,  0.000225779, -0.000029386,  0.000192999,  0.000147574, -13262.398000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000147574,  0.000192999
2017-03-21 15:21:56.565347, slv, 022772fffe0d7313(unknown)/1,  0.000225194, -0.000029386,  0.000167054,  0.000147574, -13291.784000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000147574,  0.000167054
2017-03-21 15:21:57.048163, slv, 022772fffe0d7313(unknown)/1,  0.000225194, -0.000092160,  0.000167054,  0.000119078, -13291.784000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000119078,  0.000167054
2017-03-21 15:21:57.449332, slv, 022772fffe0d7313(unknown)/1,  0.000224084, -0.000092160,  0.000182913,  0.000119078, -13383.944000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000119078,  0.000182913
2017-03-21 15:21:58.048155, slv, 022772fffe0d7313(unknown)/1,  0.000224084, -0.000095212,  0.000182913,  0.000139775, -13383.944000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000139775,  0.000182913
2017-03-21 15:21:58.331101, slv, 022772fffe0d7313(unknown)/1,  0.000222916, -0.000095212,  0.000155579,  0.000139775, -13479.156000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000139775,  0.000155579
2017-03-21 15:21:59.049095, slv, 022772fffe0d7313(unknown)/1,  0.000222916,  0.000011775,  0.000155579,  0.000330775, -13479.156000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000330775,  0.000155579
2017-03-21 15:21:59.818384, slv, 022772fffe0d7313(unknown)/1,  0.000222811,  0.000011775,  0.000238691,  0.000330775, -13467.381000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000330775,  0.000238691
2017-03-21 15:22:00.048178, slv, 022772fffe0d7313(unknown)/1,  0.000222811,  0.000026772,  0.000238691,  0.000168496, -13467.381000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000168496,  0.000238691
2017-03-21 15:22:01.048184, slv, 022772fffe0d7313(unknown)/1,  0.000222811, -0.000053601,  0.000238691,  0.000169923, -13440.609000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000169923,  0.000238691
2017-03-21 15:22:01.790794, slv, 022772fffe0d7313(unknown)/1,  0.000223154, -0.000053601,  0.000239535,  0.000169923, -13494.210000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000169923,  0.000239535
2017-03-21 15:22:02.048395, slv, 022772fffe0d7313(unknown)/1,  0.000223154,  0.000045626,  0.000239535,  0.000367295, -13494.210000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000367295,  0.000239535
2017-03-21 15:22:02.089418, slv, 022772fffe0d7313(unknown)/1,  0.000223658,  0.000045626,  0.000245000,  0.000367295, -13448.584000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000367295,  0.000245000
2017-03-21 15:22:02.140519, slv, 022772fffe0d7313(unknown)/1,  0.000224932,  0.000045626,  0.000241141,  0.000367295, -13448.584000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000367295,  0.000241141
2017-03-21 15:22:02.277401, slv, 022772fffe0d7313(unknown)/1,  0.000226132,  0.000045626,  0.000231187,  0.000367295, -13448.584000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000367295,  0.000231187
2017-03-21 15:22:02.558210, slv, 022772fffe0d7313(unknown)/1,  0.000227028,  0.000045626,  0.000168031,  0.000367295, -13448.584000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000367295,  0.000168031
2017-03-21 15:22:02.949017, slv, 022772fffe0d7313(unknown)/1,  0.000227908,  0.000045626,  0.000230846,  0.000367295, -13448.584000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000367295,  0.000230846
2017-03-21 15:22:03.048403, slv, 022772fffe0d7313(unknown)/1,  0.000227908,  0.000138562,  0.000230846,  0.000360893, -13448.584000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000360893,  0.000230846
2017-03-21 15:22:04.048271, slv, 022772fffe0d7313(unknown)/1,  0.000227908,  0.000061200,  0.000230846,  0.000217323, -13310.022000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000217323,  0.000230846
2017-03-21 15:22:04.216898, slv, 022772fffe0d7313(unknown)/1,  0.000228363,  0.000061200,  0.000212655,  0.000217323, -13248.822000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000217323,  0.000212655
2017-03-21 15:22:05.048280, slv, 022772fffe0d7313(unknown)/1,  0.000228363, -0.000025968,  0.000212655,  0.000187010, -13248.822000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000187010,  0.000212655
2017-03-21 15:22:05.976851, slv, 022772fffe0d7313(unknown)/1,  0.000228388, -0.000025968,  0.000302780,  0.000187010, -13274.790000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000187010,  0.000302780
2017-03-21 15:22:06.048798, slv, 022772fffe0d7313(unknown)/1,  0.000228388, -0.000032476,  0.000302780,  0.000204787, -13274.790000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000204787,  0.000302780
2017-03-21 15:22:07.048256, slv, 022772fffe0d7313(unknown)/1,  0.000228388, -0.000033195,  0.000302780,  0.000185598, -13307.266000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000185598,  0.000302780
2017-03-21 15:22:07.174856, slv, 022772fffe0d7313(unknown)/1,  0.000228233, -0.000033195,  0.000198564,  0.000185598, -13340.461000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000185598,  0.000198564
2017-03-21 15:22:08.048196, slv, 022772fffe0d7313(unknown)/1,  0.000228233, -0.000049630,  0.000198564,  0.000171763, -13340.461000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000171763,  0.000198564
2017-03-21 15:22:08.531766, slv, 022772fffe0d7313(unknown)/1,  0.000227597, -0.000049630,  0.000194282,  0.000171763, -13390.091000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000171763,  0.000194282
2017-03-21 15:22:09.048410, slv, 022772fffe0d7313(unknown)/1,  0.000227597,  0.000010290,  0.000194282,  0.000304648, -13390.091000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000304648,  0.000194282
2017-03-21 15:22:10.048195, slv, 022772fffe0d7313(unknown)/1,  0.000227597,  0.000011939,  0.000194282,  0.000174424, -13379.801000000, S, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000174424,  0.000194282
2017-03-21 15:22:10.294787, slv, 022772fffe0d7313(unknown)/1,  0.000227276,  0.000011939,  0.000287695,  0.000174424, -13367.862000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000174424,  0.000287695
2017-03-21 15:22:10.833589, slv, 022772fffe0d7313(unknown)/1,  0.000227090,  0.000011939,  0.000224969,  0.000174424, -13367.862000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000174424,  0.000224969
2017-03-21 15:22:10.882165, slv, 022772fffe0d7313(unknown)/1,  0.000226643,  0.000011939,  0.000219994,  0.000174424, -13367.862000000, D, 0.000228623, 2731, -0.000000385, 58364, -13626, 155,  0.000174424,  0.000219994
2017-03-21 15:22:11.044378, slv, 022772fffe0d7313(unknown)/1,  0.000228684,  0.000011939,  0.000860300,  0.000174424, -13367.862000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000174424,  0.000860300
2017-03-21 15:22:11.048591, slv, 022772fffe0d7313(unknown)/1,  0.000228684,  0.000175649,  0.000860300,  0.000633154, -13367.862000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000633154,  0.000860300
2017-03-21 15:22:12.048197, slv, 022772fffe0d7313(unknown)/1,  0.000228684,  0.000172745,  0.000860300,  0.000169703, -13192.213000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000169703,  0.000860300
2017-03-21 15:22:12.423756, slv, 022772fffe0d7313(unknown)/1,  0.000230696,  0.000172745,  0.000225306,  0.000169703, -13019.468000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000169703,  0.000225306
2017-03-21 15:22:13.061478, slv, 022772fffe0d7313(unknown)/1,  0.000230696, -0.000065325,  0.000225306,  0.000159026, -13019.468000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000159026,  0.000225306
2017-03-21 15:22:14.048255, slv, 022772fffe0d7313(unknown)/1,  0.000230696, -0.000078406,  0.000225306,  0.000145554, -13084.793000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000145554,  0.000225306
2017-03-21 15:22:14.058815, slv, 022772fffe0d7313(unknown)/1,  0.000230095, -0.000078406,  0.000228395,  0.000145554, -13163.199000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000145554,  0.000228395
2017-03-21 15:22:14.522021, slv, 022772fffe0d7313(unknown)/1,  0.000229510, -0.000078406,  0.000251187,  0.000145554, -13163.199000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000145554,  0.000251187
2017-03-21 15:22:14.805033, slv, 022772fffe0d7313(unknown)/1,  0.000228890, -0.000078406,  0.000216988,  0.000145554, -13163.199000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000145554,  0.000216988
2017-03-21 15:22:15.048239, slv, 022772fffe0d7313(unknown)/1,  0.000228890, -0.000062920,  0.000216988,  0.000188191, -13163.199000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000188191,  0.000216988
2017-03-21 15:22:15.494777, slv, 022772fffe0d7313(unknown)/1,  0.000228198, -0.000062920,  0.000187677,  0.000188191, -13226.119000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000188191,  0.000187677
2017-03-21 15:22:16.048553, slv, 022772fffe0d7313(unknown)/1,  0.000228198,  0.000120182,  0.000187677,  0.000509260, -13226.119000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000509260,  0.000187677
2017-03-21 15:22:16.509865, slv, 022772fffe0d7313(unknown)/1,  0.000228918,  0.000120182,  0.000212008,  0.000509260, -13105.937000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000509260,  0.000212008
2017-03-21 15:22:16.759849, slv, 022772fffe0d7313(unknown)/1,  0.000231033,  0.000120182,  0.000226669,  0.000509260, -13105.937000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000509260,  0.000226669
2017-03-21 15:22:17.048204, slv, 022772fffe0d7313(unknown)/1,  0.000231033,  0.000110278,  0.000226669,  0.000170526, -13105.937000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000170526,  0.000226669
2017-03-21 15:22:17.568790, slv, 022772fffe0d7313(unknown)/1,  0.000231778,  0.000110278,  0.000208434,  0.000170526, -12995.659000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000170526,  0.000208434
2017-03-21 15:22:18.061893, slv, 022772fffe0d7313(unknown)/1,  0.000231778, -0.000076739,  0.000208434,  0.000138805, -12995.659000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000138805,  0.000208434
2017-03-21 15:22:19.048268, slv, 022772fffe0d7313(unknown)/1,  0.000231778, -0.000043673,  0.000208434,  0.000237405, -13072.398000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000237405,  0.000208434
2017-03-21 15:22:19.348479, slv, 022772fffe0d7313(unknown)/1,  0.000231320, -0.000043673,  0.000193574,  0.000237405, -13116.071000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000237405,  0.000193574
2017-03-21 15:22:20.048148, slv, 022772fffe0d7313(unknown)/1,  0.000231320, -0.000045471,  0.000193574,  0.000134752, -13116.071000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000134752,  0.000193574
2017-03-21 15:22:20.834731, slv, 022772fffe0d7313(unknown)/1,  0.000230824, -0.000045471,  0.000232599,  0.000134752, -13161.542000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000134752,  0.000232599
2017-03-21 15:22:21.048229, slv, 022772fffe0d7313(unknown)/1,  0.000230824, -0.000096746,  0.000232599,  0.000133899, -13161.542000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000133899,  0.000232599
2017-03-21 15:22:21.829591, slv, 022772fffe0d7313(unknown)/1,  0.000230149, -0.000096746,  0.000249300,  0.000133899, -13258.288000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000133899,  0.000249300
2017-03-21 15:22:22.048229, slv, 022772fffe0d7313(unknown)/1,  0.000230149, -0.000056628,  0.000249300,  0.000213817, -13258.288000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000213817,  0.000249300
2017-03-21 15:22:22.531194, slv, 022772fffe0d7313(unknown)/1,  0.000229828, -0.000056628,  0.000241411,  0.000213817, -13314.916000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000213817,  0.000241411
2017-03-21 15:22:23.055073, slv, 022772fffe0d7313(unknown)/1,  0.000229828,  0.000010544,  0.000241411,  0.000267249, -13314.916000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000267249,  0.000241411
2017-03-21 15:22:23.725805, slv, 022772fffe0d7313(unknown)/1,  0.000229849,  0.000010544,  0.000202092,  0.000267249, -13304.372000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000267249,  0.000202092
2017-03-21 15:22:24.048231, slv, 022772fffe0d7313(unknown)/1,  0.000229849,  0.000009099,  0.000202092,  0.000210626, -13304.372000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000210626,  0.000202092
2017-03-21 15:22:24.054494, slv, 022772fffe0d7313(unknown)/1,  0.000229645,  0.000009099,  0.000187090,  0.000210626, -13295.273000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000210626,  0.000187090
2017-03-21 15:22:25.048227, slv, 022772fffe0d7313(unknown)/1,  0.000229645, -0.000029038,  0.000187090,  0.000190790, -13295.273000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000190790,  0.000187090
2017-03-21 15:22:25.639315, slv, 022772fffe0d7313(unknown)/1,  0.000229025, -0.000029038,  0.000171241,  0.000190790, -13324.311000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000190790,  0.000171241
2017-03-21 15:22:25.716138, slv, 022772fffe0d7313(unknown)/1,  0.000228427, -0.000029038,  0.000210216,  0.000190790, -13324.311000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000190790,  0.000210216
2017-03-21 15:22:26.048271, slv, 022772fffe0d7313(unknown)/1,  0.000228427, -0.000022633,  0.000210216,  0.000222015, -13324.311000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000222015,  0.000210216
2017-03-21 15:22:27.048149, slv, 022772fffe0d7313(unknown)/1,  0.000228427, -0.000047264,  0.000210216,  0.000140310, -13346.944000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000140310,  0.000210216
2017-03-21 15:22:27.532096, slv, 022772fffe0d7313(unknown)/1,  0.000227936, -0.000047264,  0.000246822,  0.000140310, -13394.208000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000140310,  0.000246822
2017-03-21 15:22:28.050650, slv, 022772fffe0d7313(unknown)/1,  0.000227936, -0.000073677,  0.000246822,  0.000168697, -13394.208000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000168697,  0.000246822
2017-03-21 15:22:29.048305, slv, 022772fffe0d7313(unknown)/1,  0.000227936, -0.000025500,  0.000246822,  0.000236174, -13467.885000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000236174,  0.000246822
2017-03-21 15:22:29.089020, slv, 022772fffe0d7313(unknown)/1,  0.000227502, -0.000025500,  0.000177247,  0.000236174, -13493.385000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000236174,  0.000177247
2017-03-21 15:22:29.464443, slv, 022772fffe0d7313(unknown)/1,  0.000227221, -0.000025500,  0.000188409,  0.000236174, -13493.385000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000236174,  0.000188409
2017-03-21 15:22:30.048159, slv, 022772fffe0d7313(unknown)/1,  0.000227221, -0.000033608,  0.000188409,  0.000151767, -13493.385000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000151767,  0.000188409
2017-03-21 15:22:31.048296, slv, 022772fffe0d7313(unknown)/1,  0.000227221, -0.000037880,  0.000188409,  0.000226914, -13526.993000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000226914,  0.000188409
2017-03-21 15:22:31.331152, slv, 022772fffe0d7313(unknown)/1,  0.000226881, -0.000037880,  0.000170265,  0.000226914, -13564.873000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000226914,  0.000170265
2017-03-21 15:22:32.048292, slv, 022772fffe0d7313(unknown)/1,  0.000226881,  0.000011257,  0.000170265,  0.000249702, -13564.873000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000249702,  0.000170265
2017-03-21 15:22:33.024880, slv, 022772fffe0d7313(unknown)/1,  0.000226638,  0.000011257,  0.000198441,  0.000249702, -13553.616000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000249702,  0.000198441
2017-03-21 15:22:33.049132, slv, 022772fffe0d7313(unknown)/1,  0.000226638, -0.000030883,  0.000198441,  0.000142052, -13553.616000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000142052,  0.000198441
2017-03-21 15:22:33.680848, slv, 022772fffe0d7313(unknown)/1,  0.000226031, -0.000030883,  0.000161063,  0.000142052, -13584.499000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000142052,  0.000161063
2017-03-21 15:22:33.938258, slv, 022772fffe0d7313(unknown)/1,  0.000224926, -0.000030883,  0.000176122,  0.000142052, -13584.499000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000142052,  0.000176122
2017-03-21 15:22:34.048243, slv, 022772fffe0d7313(unknown)/1,  0.000224926, -0.000049849,  0.000176122,  0.000209813, -13584.499000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000209813,  0.000176122
2017-03-21 15:22:34.899034, slv, 022772fffe0d7313(unknown)/1,  0.000224540, -0.000049849,  0.000272873,  0.000209813, -13634.348000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000209813,  0.000272873
2017-03-21 15:22:35.048268, slv, 022772fffe0d7313(unknown)/1,  0.000224540, -0.000001915,  0.000272873,  0.000235823, -13634.348000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000235823,  0.000272873
2017-03-21 15:22:35.315471, slv, 022772fffe0d7313(unknown)/1,  0.000224396, -0.000001915,  0.000142774,  0.000235823, -13636.263000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000235823,  0.000142774
2017-03-21 15:22:36.048249, slv, 022772fffe0d7313(unknown)/1,  0.000224396,  0.000013903,  0.000142774,  0.000240920, -13636.263000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000240920,  0.000142774
2017-03-21 15:22:36.770866, slv, 022772fffe0d7313(unknown)/1,  0.000224092,  0.000013903,  0.000200162,  0.000240920, -13622.360000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000240920,  0.000200162
2017-03-21 15:22:37.048280, slv, 022772fffe0d7313(unknown)/1,  0.000224092, -0.000003085,  0.000200162,  0.000201397, -13622.360000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000201397,  0.000200162
2017-03-21 15:22:37.088235, slv, 022772fffe0d7313(unknown)/1,  0.000223815, -0.000003085,  0.000182883,  0.000201397, -13625.445000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000201397,  0.000182883
2017-03-21 15:22:37.267483, slv, 022772fffe0d7313(unknown)/1,  0.000223353, -0.000003085,  0.000191404,  0.000201397, -13625.445000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000201397,  0.000191404
2017-03-21 15:22:38.049274, slv, 022772fffe0d7313(unknown)/1,  0.000223353,  0.000056154,  0.000191404,  0.000358355, -13625.445000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000358355,  0.000191404
2017-03-21 15:22:39.048492, slv, 022772fffe0d7313(unknown)/1,  0.000223353,  0.000147917,  0.000191404,  0.000384185, -13569.291000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000384185,  0.000191404
2017-03-21 15:22:39.261640, slv, 022772fffe0d7313(unknown)/1,  0.000223606,  0.000147917,  0.000181309,  0.000384185, -13421.374000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000384185,  0.000181309
2017-03-21 15:22:39.627584, slv, 022772fffe0d7313(unknown)/1,  0.000224508,  0.000147917,  0.000175610,  0.000384185, -13421.374000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000384185,  0.000175610
2017-03-21 15:22:39.968107, slv, 022772fffe0d7313(unknown)/1,  0.000225373,  0.000147917,  0.000175519,  0.000384185, -13421.374000000, D, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000384185,  0.000175519
2017-03-21 15:22:40.048233, slv, 022772fffe0d7313(unknown)/1,  0.000225373,  0.000065930,  0.000175519,  0.000196400, -13421.374000000, S, 0.000224835, 2331, 0.000003729, 82682, -13487, 179,  0.000196400,  0.000175519
2017-03-21 15:22:41.048264, slv, 022772fffe0d7313(unknown)/1,  0.000225373, -0.000011718,  0.000175519,  0.000230910, -13355.444000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000230910,  0.000175519
2017-03-21 15:22:41.342155, slv, 022772fffe0d7313(unknown)/1,  0.000225630, -0.000011718,  0.000176690,  0.000230910, -13367.162000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000230910,  0.000176690
2017-03-21 15:22:41.342795, slv, 022772fffe0d7313(unknown)/1,  0.000225208, -0.000011718,  0.000156053,  0.000230910, -13367.162000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000230910,  0.000156053
2017-03-21 15:22:42.048317, slv, 022772fffe0d7313(unknown)/1,  0.000225208,  0.000009205,  0.000156053,  0.000238082, -13367.162000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000238082,  0.000156053
2017-03-21 15:22:42.146474, slv, 022772fffe0d7313(unknown)/1,  0.000224924,  0.000009205,  0.000202959,  0.000238082, -13357.957000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000238082,  0.000202959
2017-03-21 15:22:43.049155, slv, 022772fffe0d7313(unknown)/1,  0.000224924,  0.000007656,  0.000202959,  0.000227363, -13357.957000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000227363,  0.000202959
2017-03-21 15:22:43.803452, slv, 022772fffe0d7313(unknown)/1,  0.000224994,  0.000007656,  0.000249182,  0.000227363, -13350.301000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000227363,  0.000249182
2017-03-21 15:22:44.048250, slv, 022772fffe0d7313(unknown)/1,  0.000224994, -0.000010696,  0.000249182,  0.000201163, -13350.301000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000201163,  0.000249182
2017-03-21 15:22:44.493704, slv, 022772fffe0d7313(unknown)/1,  0.000224816, -0.000010696,  0.000176730,  0.000201163, -13360.997000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000201163,  0.000176730
2017-03-21 15:22:45.048249, slv, 022772fffe0d7313(unknown)/1,  0.000224816, -0.000024857,  0.000176730,  0.000198931, -13360.997000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000198931,  0.000176730
2017-03-21 15:22:46.048205, slv, 022772fffe0d7313(unknown)/1,  0.000224816, -0.000033124,  0.000176730,  0.000184451, -13385.854000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000184451,  0.000176730
2017-03-21 15:22:46.312228, slv, 022772fffe0d7313(unknown)/1,  0.000224279, -0.000033124,  0.000199573,  0.000184451, -13418.978000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000184451,  0.000199573
2017-03-21 15:22:47.048318, slv, 022772fffe0d7313(unknown)/1,  0.000224279, -0.000012562,  0.000199573,  0.000239520, -13418.978000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000239520,  0.000199573
2017-03-21 15:22:48.059095, slv, 022772fffe0d7313(unknown)/1,  0.000224279, -0.000001860,  0.000199573,  0.000205319, -13431.540000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000205319,  0.000199573
2017-03-21 15:22:48.218917, slv, 022772fffe0d7313(unknown)/1,  0.000223693, -0.000001860,  0.000157653,  0.000205319, -13433.400000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000205319,  0.000157653
2017-03-21 15:22:49.048248, slv, 022772fffe0d7313(unknown)/1,  0.000223693, -0.000025735,  0.000157653,  0.000191182, -13433.400000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000191182,  0.000157653
2017-03-21 15:22:49.718222, slv, 022772fffe0d7313(unknown)/1,  0.000223208, -0.000025735,  0.000216362,  0.000191182, -13459.135000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000191182,  0.000216362
2017-03-21 15:22:50.048746, slv, 022772fffe0d7313(unknown)/1,  0.000223208,  0.000031000,  0.000216362,  0.000317718, -13459.135000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000317718,  0.000216362
2017-03-21 15:22:51.048250, slv, 022772fffe0d7313(unknown)/1,  0.000223208,  0.000042944,  0.000216362,  0.000214586, -13428.135000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000214586,  0.000216362
2017-03-21 15:22:51.316170, slv, 022772fffe0d7313(unknown)/1,  0.000222869,  0.000042944,  0.000183884,  0.000214586, -13385.191000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000214586,  0.000183884
2017-03-21 15:22:52.048192, slv, 022772fffe0d7313(unknown)/1,  0.000222869, -0.000025906,  0.000183884,  0.000179679, -13385.191000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000179679,  0.000183884
2017-03-21 15:22:52.707264, slv, 022772fffe0d7313(unknown)/1,  0.000222511, -0.000025906,  0.000221731,  0.000179679, -13411.097000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000179679,  0.000221731
2017-03-21 15:22:53.049008, slv, 022772fffe0d7313(unknown)/1,  0.000222511, -0.000043684,  0.000221731,  0.000178332, -13411.097000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000178332,  0.000221731
2017-03-21 15:22:53.203055, slv, 022772fffe0d7313(unknown)/1,  0.000222114, -0.000043684,  0.000208717,  0.000178332, -13454.781000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000178332,  0.000208717
2017-03-21 15:22:53.502112, slv, 022772fffe0d7313(unknown)/1,  0.000221475, -0.000043684,  0.000159495,  0.000178332, -13454.781000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000178332,  0.000159495
2017-03-21 15:22:54.048225, slv, 022772fffe0d7313(unknown)/1,  0.000221475, -0.000022903,  0.000159495,  0.000219847, -13454.781000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000219847,  0.000159495
2017-03-21 15:22:54.087685, slv, 022772fffe0d7313(unknown)/1,  0.000221138, -0.000022903,  0.000241849,  0.000219847, -13477.684000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000219847,  0.000241849
2017-03-21 15:22:54.912067, slv, 022772fffe0d7313(unknown)/1,  0.000221130, -0.000022903,  0.000201073,  0.000219847, -13477.684000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000219847,  0.000201073
2017-03-21 15:22:55.048198, slv, 022772fffe0d7313(unknown)/1,  0.000221130, -0.000019618,  0.000201073,  0.000183521, -13477.684000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000183521,  0.000201073
2017-03-21 15:22:56.048272, slv, 022772fffe0d7313(unknown)/1,  0.000221130, -0.000003331,  0.000201073,  0.000252076, -13497.302000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000252076,  0.000201073
2017-03-21 15:22:56.795872, slv, 022772fffe0d7313(unknown)/1,  0.000221117, -0.000003331,  0.000208320,  0.000252076, -13500.633000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000252076,  0.000208320
2017-03-21 15:22:57.048204, slv, 022772fffe0d7313(unknown)/1,  0.000221117, -0.000006663,  0.000208320,  0.000176845, -13500.633000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000176845,  0.000208320
2017-03-21 15:22:57.458083, slv, 022772fffe0d7313(unknown)/1,  0.000220667, -0.000006663,  0.000132063,  0.000176845, -13507.296000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000176845,  0.000132063
2017-03-21 15:22:58.049200, slv, 022772fffe0d7313(unknown)/1,  0.000220667, -0.000024855,  0.000132063,  0.000215229, -13507.296000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000215229,  0.000132063
2017-03-21 15:22:58.098251, slv, 022772fffe0d7313(unknown)/1,  0.000220185, -0.000024855,  0.000235069,  0.000215229, -13532.151000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000215229,  0.000235069
2017-03-21 15:22:59.049110, slv, 022772fffe0d7313(unknown)/1,  0.000220185,  0.000433289,  0.000235069,  0.001092201, -13532.151000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.001092201,  0.000235069
2017-03-21 15:22:59.538930, slv, 022772fffe0d7313(unknown)/1,  0.000223712,  0.000433289,  0.000241094,  0.001092201, -13098.862000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.001092201,  0.000241094
2017-03-21 15:23:00.048200, slv, 022772fffe0d7313(unknown)/1,  0.000223712,  0.000398371,  0.000241094,  0.000148437, -13098.862000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000148437,  0.000241094
2017-03-21 15:23:00.576256, slv, 022772fffe0d7313(unknown)/1,  0.000226764,  0.000398371,  0.000194350,  0.000148437, -12700.491000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000148437,  0.000194350
2017-03-21 15:23:01.048190, slv, 022772fffe0d7313(unknown)/1,  0.000226764, -0.000080593,  0.000194350,  0.000140852, -12700.491000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000140852,  0.000194350
2017-03-21 15:23:01.083003, slv, 022772fffe0d7313(unknown)/1,  0.000226320, -0.000080593,  0.000309794,  0.000140852, -12781.084000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000140852,  0.000309794
2017-03-21 15:23:02.048128, slv, 022772fffe0d7313(unknown)/1,  0.000226320, -0.000119419,  0.000309794,  0.000073394, -12781.084000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000073394,  0.000309794
2017-03-21 15:23:02.217305, slv, 022772fffe0d7313(unknown)/1,  0.000225780, -0.000119419,  0.000242881,  0.000073394, -12900.503000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000073394,  0.000242881
2017-03-21 15:23:03.058316, slv, 022772fffe0d7313(unknown)/1,  0.000225780, -0.000147088,  0.000242881,  0.000084529, -12900.503000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000084529,  0.000242881
2017-03-21 15:23:03.910490, slv, 022772fffe0d7313(unknown)/1,  0.000224668, -0.000147088,  0.000217635,  0.000084529, -13047.591000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000084529,  0.000217635
2017-03-21 15:23:04.048347, slv, 022772fffe0d7313(unknown)/1,  0.000224668, -0.000066719,  0.000217635,  0.000232481, -13047.591000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000232481,  0.000217635
2017-03-21 15:23:04.674623, slv, 022772fffe0d7313(unknown)/1,  0.000224633, -0.000066719,  0.000354950,  0.000232481, -13114.310000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000232481,  0.000354950
2017-03-21 15:23:04.769236, slv, 022772fffe0d7313(unknown)/1,  0.000225302, -0.000066719,  0.000249932,  0.000232481, -13114.310000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000232481,  0.000249932
2017-03-21 15:23:04.878746, slv, 022772fffe0d7313(unknown)/1,  0.000225372, -0.000066719,  0.000204115,  0.000232481, -13114.310000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000232481,  0.000204115
2017-03-21 15:23:05.048238, slv, 022772fffe0d7313(unknown)/1,  0.000225372, -0.000016089,  0.000204115,  0.000185381, -13114.310000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000185381,  0.000204115
2017-03-21 15:23:05.097930, slv, 022772fffe0d7313(unknown)/1,  0.000225205, -0.000016089,  0.000236665,  0.000185381, -13130.399000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000185381,  0.000236665
2017-03-21 15:23:05.509971, slv, 022772fffe0d7313(unknown)/1,  0.000224936, -0.000016089,  0.000224450,  0.000185381, -13130.399000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000185381,  0.000224450
2017-03-21 15:23:05.798423, slv, 022772fffe0d7313(unknown)/1,  0.000224630, -0.000016089,  0.000226181,  0.000185381, -13130.399000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000185381,  0.000226181
2017-03-21 15:23:06.011665, slv, 022772fffe0d7313(unknown)/1,  0.000224636, -0.000016089,  0.000303226,  0.000185381, -13130.399000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000185381,  0.000303226
2017-03-21 15:23:06.048137, slv, 022772fffe0d7313(unknown)/1,  0.000224636, -0.000066528,  0.000303226,  0.000131569, -13130.399000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000131569,  0.000303226
2017-03-21 15:23:06.789393, slv, 022772fffe0d7313(unknown)/1,  0.000224510, -0.000066528,  0.000246031,  0.000131569, -13196.927000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000131569,  0.000246031
2017-03-21 15:23:07.048157, slv, 022772fffe0d7313(unknown)/1,  0.000224510, -0.000090530,  0.000246031,  0.000136516, -13196.927000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000136516,  0.000246031
2017-03-21 15:23:07.418433, slv, 022772fffe0d7313(unknown)/1,  0.000223874, -0.000090530,  0.000221063,  0.000136516, -13287.457000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000136516,  0.000221063
2017-03-21 15:23:08.048976, slv, 022772fffe0d7313(unknown)/1,  0.000223874, -0.000079052,  0.000221063,  0.000153763, -13287.457000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000153763,  0.000221063
2017-03-21 15:23:09.005476, slv, 022772fffe0d7313(unknown)/1,  0.000223375, -0.000079052,  0.000256430,  0.000153763, -13366.509000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000153763,  0.000256430
2017-03-21 15:23:09.048270, slv, 022772fffe0d7313(unknown)/1,  0.000223375, -0.000034990,  0.000256430,  0.000223506, -13366.509000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000223506,  0.000256430
2017-03-21 15:23:09.783760, slv, 022772fffe0d7313(unknown)/1,  0.000223175, -0.000034990,  0.000208683,  0.000223506, -13401.499000000, D, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000223506,  0.000208683
2017-03-21 15:23:10.048306, slv, 022772fffe0d7313(unknown)/1,  0.000223175,  0.000009327,  0.000208683,  0.000241699, -13401.499000000, S, 0.000227740, 2582, 0.000000414, 76491, -13348, 203,  0.000241699,  0.000208683
2017-03-21 15:23:11.048173, slv, 022772fffe0d7313(unknown)/1,  0.000223175, -0.000022519,  0.000208683,  0.000159613, -13392.172000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000159613,  0.000208683
2017-03-21 15:23:11.216217, slv, 022772fffe0d7313(unknown)/1,  0.000222685, -0.000022519,  0.000175357,  0.000159613, -13414.691000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000159613,  0.000175357
2017-03-21 15:23:12.048163, slv, 022772fffe0d7313(unknown)/1,  0.000222685, -0.000065859,  0.000175357,  0.000154529, -13414.691000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000154529,  0.000175357
2017-03-21 15:23:12.459964, slv, 022772fffe0d7313(unknown)/1,  0.000221945, -0.000065859,  0.000211918,  0.000154529, -13480.550000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000154529,  0.000211918
2017-03-21 15:23:13.049116, slv, 022772fffe0d7313(unknown)/1,  0.000221945, -0.000011829,  0.000211918,  0.000266443, -13480.550000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000266443,  0.000211918
2017-03-21 15:23:13.928551, slv, 022772fffe0d7313(unknown)/1,  0.000221751, -0.000011829,  0.000205302,  0.000266443, -13492.379000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000266443,  0.000205302
2017-03-21 15:23:14.048213, slv, 022772fffe0d7313(unknown)/1,  0.000221751,  0.000009522,  0.000205302,  0.000196296, -13492.379000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000196296,  0.000205302
2017-03-21 15:23:15.048262, slv, 022772fffe0d7313(unknown)/1,  0.000221751, -0.000007025,  0.000205302,  0.000233155, -13482.857000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000233155,  0.000205302
2017-03-21 15:23:15.179247, slv, 022772fffe0d7313(unknown)/1,  0.000221680, -0.000007025,  0.000163943,  0.000233155, -13489.882000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000233155,  0.000163943
2017-03-21 15:23:16.048247, slv, 022772fffe0d7313(unknown)/1,  0.000221680,  0.000004091,  0.000163943,  0.000218458, -13489.882000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000218458,  0.000163943
2017-03-21 15:23:16.329476, slv, 022772fffe0d7313(unknown)/1,  0.000221125,  0.000004091,  0.000129040,  0.000218458, -13485.791000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000218458,  0.000129040
2017-03-21 15:23:17.048265, slv, 022772fffe0d7313(unknown)/1,  0.000221125, -0.000002499,  0.000129040,  0.000219348, -13485.791000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000219348,  0.000129040
2017-03-21 15:23:17.297314, slv, 022772fffe0d7313(unknown)/1,  0.000220622, -0.000002499,  0.000189005,  0.000219348, -13488.290000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000219348,  0.000189005
2017-03-21 15:23:18.049088, slv, 022772fffe0d7313(unknown)/1,  0.000220622, -0.000004767,  0.000189005,  0.000212864, -13488.290000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000212864,  0.000189005
2017-03-21 15:23:18.145708, slv, 022772fffe0d7313(unknown)/1,  0.000220367, -0.000004767,  0.000196065,  0.000212864, -13493.057000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000212864,  0.000196065
2017-03-21 15:23:18.686935, slv, 022772fffe0d7313(unknown)/1,  0.000219926, -0.000004767,  0.000146901,  0.000212864, -13493.057000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000212864,  0.000146901
2017-03-21 15:23:19.048297, slv, 022772fffe0d7313(unknown)/1,  0.000219926,  0.000000588,  0.000146901,  0.000228860, -13493.057000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000228860,  0.000146901
2017-03-21 15:23:20.048180, slv, 022772fffe0d7313(unknown)/1,  0.000219926, -0.000022445,  0.000146901,  0.000166102, -13492.469000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000166102,  0.000146901
2017-03-21 15:23:20.150197, slv, 022772fffe0d7313(unknown)/1,  0.000219305, -0.000022445,  0.000194808,  0.000166102, -13514.914000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000166102,  0.000194808
2017-03-21 15:23:21.048279, slv, 022772fffe0d7313(unknown)/1,  0.000219305, -0.000023210,  0.000194808,  0.000226709, -13514.914000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000226709,  0.000194808
2017-03-21 15:23:21.297701, slv, 022772fffe0d7313(unknown)/1,  0.000218776, -0.000023210,  0.000154124,  0.000226709, -13538.124000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000226709,  0.000154124
2017-03-21 15:23:22.049230, slv, 022772fffe0d7313(unknown)/1,  0.000218776,  0.000456277,  0.000154124,  0.001123926, -13538.124000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.001123926,  0.000154124
2017-03-21 15:23:22.424427, slv, 022772fffe0d7313(unknown)/1,  0.000221967,  0.000456277,  0.000187367,  0.001123926, -13081.847000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.001123926,  0.000187367
2017-03-21 15:23:22.711982, slv, 022772fffe0d7313(unknown)/1,  0.000229042,  0.000456277,  0.000263722,  0.001123926, -13081.847000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.001123926,  0.000263722
2017-03-21 15:23:23.049420, slv, 022772fffe0d7313(unknown)/1,  0.000229042,  0.000626103,  0.000263722,  0.000576099, -13081.847000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000576099,  0.000263722
2017-03-21 15:23:23.742982, slv, 022772fffe0d7313(unknown)/1,  0.000234172,  0.000626103,  0.000265824,  0.000576099, -12455.744000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000576099,  0.000265824
2017-03-21 15:23:24.048070, slv, 022772fffe0d7313(unknown)/1,  0.000234172,  0.000086115,  0.000265824,  0.000059346, -12455.744000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000059346,  0.000265824
2017-03-21 15:23:25.048075, slv, 022772fffe0d7313(unknown)/1,  0.000234172, -0.000165417,  0.000265824,  0.000078163, -12369.629000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000078163,  0.000265824
2017-03-21 15:23:25.531780, slv, 022772fffe0d7313(unknown)/1,  0.000235181, -0.000165417,  0.000274846,  0.000078163, -12535.046000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000078163,  0.000274846
2017-03-21 15:23:26.048077, slv, 022772fffe0d7313(unknown)/1,  0.000235181, -0.000163130,  0.000274846,  0.000064928, -12535.046000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000064928,  0.000274846
2017-03-21 15:23:26.459254, slv, 022772fffe0d7313(unknown)/1,  0.000234368, -0.000163130,  0.000314584,  0.000064928, -12698.176000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000064928,  0.000314584
2017-03-21 15:23:26.930824, slv, 022772fffe0d7313(unknown)/1,  0.000233506, -0.000163130,  0.000272467,  0.000064928, -12698.176000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000064928,  0.000272467
2017-03-21 15:23:27.048211, slv, 022772fffe0d7313(unknown)/1,  0.000233506, -0.000156494,  0.000272467,  0.000090770, -12698.176000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000090770,  0.000272467
2017-03-21 15:23:27.756919, slv, 022772fffe0d7313(unknown)/1,  0.000232546, -0.000156494,  0.000260030,  0.000090770, -12854.670000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000090770,  0.000260030
2017-03-21 15:23:28.048972, slv, 022772fffe0d7313(unknown)/1,  0.000232546, -0.000125874,  0.000260030,  0.000123534, -12854.670000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000123534,  0.000260030
2017-03-21 15:23:29.048150, slv, 022772fffe0d7313(unknown)/1,  0.000232546, -0.000110875,  0.000260030,  0.000119808, -12980.544000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000119808,  0.000260030
2017-03-21 15:23:29.191011, slv, 022772fffe0d7313(unknown)/1,  0.000231936, -0.000110875,  0.000303288,  0.000119808, -13091.419000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000119808,  0.000303288
2017-03-21 15:23:30.048136, slv, 022772fffe0d7313(unknown)/1,  0.000231936, -0.000105170,  0.000303288,  0.000134333, -13091.419000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000134333,  0.000303288
2017-03-21 15:23:30.796572, slv, 022772fffe0d7313(unknown)/1,  0.000231590, -0.000105170,  0.000281764,  0.000134333, -13196.589000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000134333,  0.000281764
2017-03-21 15:23:31.048246, slv, 022772fffe0d7313(unknown)/1,  0.000231590, -0.000072098,  0.000281764,  0.000184995, -13196.589000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000184995,  0.000281764
2017-03-21 15:23:31.315725, slv, 022772fffe0d7313(unknown)/1,  0.000231146, -0.000072098,  0.000211520,  0.000184995, -13268.687000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000184995,  0.000211520
2017-03-21 15:23:31.513275, slv, 022772fffe0d7313(unknown)/1,  0.000230564, -0.000072098,  0.000193970,  0.000184995, -13268.687000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000184995,  0.000193970
2017-03-21 15:23:32.048198, slv, 022772fffe0d7313(unknown)/1,  0.000230564, -0.000043535,  0.000193970,  0.000190087, -13268.687000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000190087,  0.000193970
2017-03-21 15:23:33.049022, slv, 022772fffe0d7313(unknown)/1,  0.000230564, -0.000054955,  0.000193970,  0.000161130, -13312.222000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000161130,  0.000193970
2017-03-21 15:23:33.213750, slv, 022772fffe0d7313(unknown)/1,  0.000230113, -0.000054955,  0.000266786,  0.000161130, -13367.177000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000161130,  0.000266786
2017-03-21 15:23:33.842272, slv, 022772fffe0d7313(unknown)/1,  0.000229615, -0.000054955,  0.000203910,  0.000161130, -13367.177000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000161130,  0.000203910
2017-03-21 15:23:34.048196, slv, 022772fffe0d7313(unknown)/1,  0.000229615, -0.000055565,  0.000203910,  0.000187919, -13367.177000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000187919,  0.000203910
2017-03-21 15:23:34.258853, slv, 022772fffe0d7313(unknown)/1,  0.000228833, -0.000055565,  0.000165396,  0.000187919, -13422.742000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000187919,  0.000165396
2017-03-21 15:23:34.371260, slv, 022772fffe0d7313(unknown)/1,  0.000228324, -0.000055565,  0.000243767,  0.000187919, -13422.742000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000187919,  0.000243767
2017-03-21 15:23:35.048296, slv, 022772fffe0d7313(unknown)/1,  0.000228324, -0.000034591,  0.000243767,  0.000200837, -13422.742000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000200837,  0.000243767
2017-03-21 15:23:35.288265, slv, 022772fffe0d7313(unknown)/1,  0.000228079, -0.000034591,  0.000218148,  0.000200837, -13457.333000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000200837,  0.000218148
2017-03-21 15:23:35.917816, slv, 022772fffe0d7313(unknown)/1,  0.000227751, -0.000034591,  0.000208424,  0.000200837, -13457.333000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000200837,  0.000208424
2017-03-21 15:23:36.048156, slv, 022772fffe0d7313(unknown)/1,  0.000227751, -0.000051851,  0.000208424,  0.000151535, -13457.333000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000151535,  0.000208424
2017-03-21 15:23:36.807808, slv, 022772fffe0d7313(unknown)/1,  0.000227378, -0.000051851,  0.000254756,  0.000151535, -13509.184000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000151535,  0.000254756
2017-03-21 15:23:37.048202, slv, 022772fffe0d7313(unknown)/1,  0.000227378, -0.000073902,  0.000254756,  0.000155789, -13509.184000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000155789,  0.000254756
2017-03-21 15:23:38.049109, slv, 022772fffe0d7313(unknown)/1,  0.000227378, -0.000036159,  0.000254756,  0.000226648, -13583.086000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000226648,  0.000254756
2017-03-21 15:23:38.353696, slv, 022772fffe0d7313(unknown)/1,  0.000227252, -0.000036159,  0.000244393,  0.000226648, -13619.245000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000226648,  0.000244393
2017-03-21 15:23:38.570069, slv, 022772fffe0d7313(unknown)/1,  0.000227151, -0.000036159,  0.000185355,  0.000226648, -13619.245000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000226648,  0.000185355
2017-03-21 15:23:39.048251, slv, 022772fffe0d7313(unknown)/1,  0.000227151, -0.000017994,  0.000185355,  0.000191893, -13619.245000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000191893,  0.000185355
2017-03-21 15:23:40.048209, slv, 022772fffe0d7313(unknown)/1,  0.000227151, -0.000035106,  0.000185355,  0.000192196, -13637.239000000, S, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000192196,  0.000185355
2017-03-21 15:23:40.238088, slv, 022772fffe0d7313(unknown)/1,  0.000226506, -0.000035106,  0.000139378,  0.000192196, -13672.345000000, D, 0.000223844, 1729, -0.000001224, 120856, -13306, 216,  0.000192196,  0.000139378
2017-03-21 15:23:41.048219, slv, 022772fffe0d7313(unknown)/1,  0.000226506, -0.000034229,  0.000139378,  0.000193002, -13672.345000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000193002,  0.000139378
2017-03-21 15:23:41.216207, slv, 022772fffe0d7313(unknown)/1,  0.000225608, -0.000034229,  0.000151470,  0.000193002, -13706.574000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000193002,  0.000151470
2017-03-21 15:23:42.048180, slv, 022772fffe0d7313(unknown)/1,  0.000225608, -0.000042927,  0.000151470,  0.000173257, -13706.574000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000173257,  0.000151470
2017-03-21 15:23:42.676601, slv, 022772fffe0d7313(unknown)/1,  0.000225360, -0.000042927,  0.000321247,  0.000173257, -13749.501000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000173257,  0.000321247
2017-03-21 15:23:43.050117, slv, 022772fffe0d7313(unknown)/1,  0.000225360,  0.000482566,  0.000321247,  0.001242843, -13749.501000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.001242843,  0.000321247
2017-03-21 15:23:43.814149, slv, 022772fffe0d7313(unknown)/1,  0.000234592,  0.000482566,  0.001527578,  0.001242843, -13266.935000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.001242843,  0.001527578
2017-03-21 15:23:44.041490, slv, 022772fffe0d7313(unknown)/1,  0.000247567,  0.000482566,  0.000246809,  0.001242843, -13266.935000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.001242843,  0.000246809
2017-03-21 15:23:44.048066, slv, 022772fffe0d7313(unknown)/1,  0.000247567,  0.000438733,  0.000246809,  0.000107551, -13266.935000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000107551,  0.000246809
2017-03-21 15:23:44.651777, slv, 022772fffe0d7313(unknown)/1,  0.000250834,  0.000438733,  0.000229387,  0.000107551, -12828.202000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000107551,  0.000229387
2017-03-21 15:23:44.755936, slv, 022772fffe0d7313(unknown)/1,  0.000249820,  0.000438733,  0.000299193,  0.000107551, -12828.202000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000107551,  0.000299193
2017-03-21 15:23:45.048139, slv, 022772fffe0d7313(unknown)/1,  0.000249820, -0.000145687,  0.000299193,  0.000098461, -12828.202000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000098461,  0.000299193
2017-03-21 15:23:45.832809, slv, 022772fffe0d7313(unknown)/1,  0.000248955, -0.000145687,  0.000272592,  0.000098461, -12973.889000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000098461,  0.000272592
2017-03-21 15:23:46.048162, slv, 022772fffe0d7313(unknown)/1,  0.000248955, -0.000143188,  0.000272592,  0.000113936, -12973.889000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000113936,  0.000272592
2017-03-21 15:23:46.984283, slv, 022772fffe0d7313(unknown)/1,  0.000248463, -0.000143188,  0.000384976,  0.000113936, -13117.077000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000113936,  0.000384976
2017-03-21 15:23:47.048264, slv, 022772fffe0d7313(unknown)/1,  0.000248463, -0.000083821,  0.000384976,  0.000215838, -13117.077000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000215838,  0.000384976
2017-03-21 15:23:48.048151, slv, 022772fffe0d7313(unknown)/1,  0.000248463, -0.000074630,  0.000384976,  0.000131826, -13200.898000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000131826,  0.000384976
2017-03-21 15:23:48.551395, slv, 022772fffe0d7313(unknown)/1,  0.000247948, -0.000074630,  0.000231171,  0.000131826, -13275.528000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000131826,  0.000231171
2017-03-21 15:23:48.775623, slv, 022772fffe0d7313(unknown)/1,  0.000246844, -0.000074630,  0.000214370,  0.000131826, -13275.528000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000131826,  0.000214370
2017-03-21 15:23:49.048163, slv, 022772fffe0d7313(unknown)/1,  0.000246844, -0.000107213,  0.000214370,  0.000149053, -13275.528000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000149053,  0.000214370
2017-03-21 15:23:49.053387, slv, 022772fffe0d7313(unknown)/1,  0.000245708, -0.000107213,  0.000201190,  0.000149053, -13382.741000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000149053,  0.000201190
2017-03-21 15:23:50.048181, slv, 022772fffe0d7313(unknown)/1,  0.000245708, -0.000086863,  0.000201190,  0.000169772, -13382.741000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000169772,  0.000201190
2017-03-21 15:23:50.907918, slv, 022772fffe0d7313(unknown)/1,  0.000244836, -0.000086863,  0.000239529,  0.000169772, -13469.604000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000169772,  0.000239529
2017-03-21 15:23:51.048189, slv, 022772fffe0d7313(unknown)/1,  0.000244836, -0.000070770,  0.000239529,  0.000179232, -13469.604000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000179232,  0.000239529
2017-03-21 15:23:52.048437, slv, 022772fffe0d7313(unknown)/1,  0.000244836,  0.000055896,  0.000239529,  0.000422233, -13540.374000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000422233,  0.000239529
2017-03-21 15:23:52.163758, slv, 022772fffe0d7313(unknown)/1,  0.000247381,  0.000055896,  0.000799295,  0.000422233, -13484.478000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000422233,  0.000799295
2017-03-21 15:23:52.229745, slv, 022772fffe0d7313(unknown)/1,  0.000250669,  0.000055896,  0.000187463,  0.000422233, -13484.478000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000422233,  0.000187463
2017-03-21 15:23:53.011317, slv, 022772fffe0d7313(unknown)/1,  0.000251579,  0.000055896,  0.000203651,  0.000422233, -13484.478000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000422233,  0.000203651
2017-03-21 15:23:53.048218, slv, 022772fffe0d7313(unknown)/1,  0.000251579,  0.000072886,  0.000203651,  0.000219954, -13484.478000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000219954,  0.000203651
2017-03-21 15:23:54.048216, slv, 022772fffe0d7313(unknown)/1,  0.000251579, -0.000058515,  0.000203651,  0.000166173, -13411.592000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000166173,  0.000203651
2017-03-21 15:23:54.738039, slv, 022772fffe0d7313(unknown)/1,  0.000251623, -0.000058515,  0.000225481,  0.000166173, -13470.107000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000166173,  0.000225481
2017-03-21 15:23:55.048217, slv, 022772fffe0d7313(unknown)/1,  0.000251623, -0.000077084,  0.000225481,  0.000182860, -13470.107000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000182860,  0.000225481
2017-03-21 15:23:55.630433, slv, 022772fffe0d7313(unknown)/1,  0.000250689, -0.000077084,  0.000192815,  0.000182860, -13547.191000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000182860,  0.000192815
2017-03-21 15:23:55.845760, slv, 022772fffe0d7313(unknown)/1,  0.000249840, -0.000077084,  0.000226836,  0.000182860, -13547.191000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000182860,  0.000226836
2017-03-21 15:23:56.048190, slv, 022772fffe0d7313(unknown)/1,  0.000249840, -0.000076691,  0.000226836,  0.000165219, -13547.191000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000165219,  0.000226836
2017-03-21 15:23:57.048315, slv, 022772fffe0d7313(unknown)/1,  0.000249840, -0.000052067,  0.000226836,  0.000230326, -13623.882000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000230326,  0.000226836
2017-03-21 15:23:57.177879, slv, 022772fffe0d7313(unknown)/1,  0.000248907, -0.000052067,  0.000120453,  0.000230326, -13675.949000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000230326,  0.000120453
2017-03-21 15:23:58.048354, slv, 022772fffe0d7313(unknown)/1,  0.000248907,  0.000017665,  0.000120453,  0.000303751, -13675.949000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000303751,  0.000120453
2017-03-21 15:23:58.589520, slv, 022772fffe0d7313(unknown)/1,  0.000248305,  0.000017665,  0.000186923,  0.000303751, -13658.284000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000303751,  0.000186923
2017-03-21 15:23:59.002253, slv, 022772fffe0d7313(unknown)/1,  0.000248389,  0.000017665,  0.000220384,  0.000303751, -13658.284000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000303751,  0.000220384
2017-03-21 15:23:59.050048, slv, 022772fffe0d7313(unknown)/1,  0.000248389,  0.000337913,  0.000220384,  0.000869371, -13658.284000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000869371,  0.000220384
2017-03-21 15:24:00.034790, slv, 022772fffe0d7313(unknown)/1,  0.000250739,  0.000337913,  0.000201638,  0.000869371, -13320.371000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000869371,  0.000201638
2017-03-21 15:24:00.048138, slv, 022772fffe0d7313(unknown)/1,  0.000250739,  0.000271384,  0.000201638,  0.000172524, -13320.371000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000172524,  0.000201638
2017-03-21 15:24:00.074607, slv, 022772fffe0d7313(unknown)/1,  0.000252635,  0.000271384,  0.000244696,  0.000172524, -13048.987000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000172524,  0.000244696
2017-03-21 15:24:00.903876, slv, 022772fffe0d7313(unknown)/1,  0.000252142,  0.000271384,  0.000294631,  0.000172524, -13048.987000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000172524,  0.000294631
2017-03-21 15:24:01.048307, slv, 022772fffe0d7313(unknown)/1,  0.000252142, -0.000067981,  0.000294631,  0.000194394, -13048.987000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000194394,  0.000294631
2017-03-21 15:24:02.048323, slv, 022772fffe0d7313(unknown)/1,  0.000252142,  0.000004652,  0.000294631,  0.000319195, -13116.968000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000319195,  0.000294631
2017-03-21 15:24:02.048458, slv, 022772fffe0d7313(unknown)/1,  0.000252165,  0.000004652,  0.000228058,  0.000319195, -13112.316000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000319195,  0.000228058
2017-03-21 15:24:03.005148, slv, 022772fffe0d7313(unknown)/1,  0.000252553,  0.000004652,  0.000241658,  0.000319195, -13112.316000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000319195,  0.000241658
2017-03-21 15:24:03.048327, slv, 022772fffe0d7313(unknown)/1,  0.000252553,  0.000022221,  0.000241658,  0.000229943, -13112.316000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000229943,  0.000241658
2017-03-21 15:24:04.048957, slv, 022772fffe0d7313(unknown)/1,  0.000252553, -0.000075705,  0.000241658,  0.000123753, -13090.095000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000123753,  0.000241658
2017-03-21 15:24:04.463918, slv, 022772fffe0d7313(unknown)/1,  0.000252264, -0.000075705,  0.000251638,  0.000123753, -13165.800000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000123753,  0.000251638
2017-03-21 15:24:04.498303, slv, 022772fffe0d7313(unknown)/1,  0.000251269, -0.000075705,  0.000255069,  0.000123753, -13165.800000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000123753,  0.000255069
2017-03-21 15:24:05.000702, slv, 022772fffe0d7313(unknown)/1,  0.000250557, -0.000075705,  0.000320152,  0.000123753, -13165.800000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000123753,  0.000320152
2017-03-21 15:24:05.048234, slv, 022772fffe0d7313(unknown)/1,  0.000250557, -0.000087727,  0.000320152,  0.000203902, -13165.800000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000203902,  0.000320152
2017-03-21 15:24:06.048152, slv, 022772fffe0d7313(unknown)/1,  0.000250557, -0.000088793,  0.000320152,  0.000119624, -13253.527000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000119624,  0.000320152
2017-03-21 15:24:06.676572, slv, 022772fffe0d7313(unknown)/1,  0.000252999, -0.000088793,  0.001063875,  0.000119624, -13342.320000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000119624,  0.001063875
2017-03-21 15:24:07.048384, slv, 022772fffe0d7313(unknown)/1,  0.000252999, -0.000055682,  0.001063875,  0.000272567, -13342.320000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000272567,  0.001063875
2017-03-21 15:24:08.048439, slv, 022772fffe0d7313(unknown)/1,  0.000252999,  0.000059572,  0.001063875,  0.000352575, -13398.002000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000352575,  0.001063875
2017-03-21 15:24:08.377998, slv, 022772fffe0d7313(unknown)/1,  0.000255819,  0.000059572,  0.000197912,  0.000352575, -13338.430000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000352575,  0.000197912
2017-03-21 15:24:09.049093, slv, 022772fffe0d7313(unknown)/1,  0.000255819,  0.000008193,  0.000197912,  0.000172628, -13338.430000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000172628,  0.000197912
2017-03-21 15:24:09.858201, slv, 022772fffe0d7313(unknown)/1,  0.000255527,  0.000008193,  0.000225496,  0.000172628, -13330.237000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000172628,  0.000225496
2017-03-21 15:24:10.048207, slv, 022772fffe0d7313(unknown)/1,  0.000255527, -0.000075279,  0.000225496,  0.000188159, -13330.237000000, S, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000188159,  0.000225496
2017-03-21 15:24:10.993136, slv, 022772fffe0d7313(unknown)/1,  0.000254656, -0.000075279,  0.000212912,  0.000188159, -13405.516000000, D, 0.000226942, 5068, -0.000009339, 161275, -13283, 364,  0.000188159,  0.000212912
2017-03-21 15:24:11.048177, slv, 022772fffe0d7313(unknown)/1,  0.000254656, -0.000088107,  0.000212912,  0.000145810, -13405.516000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000145810,  0.000212912
2017-03-21 15:24:11.831991, slv, 022772fffe0d7313(unknown)/1,  0.000253718, -0.000088107,  0.000231629,  0.000145810, -13493.623000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000145810,  0.000231629
2017-03-21 15:24:12.048165, slv, 022772fffe0d7313(unknown)/1,  0.000253718, -0.000100871,  0.000231629,  0.000160822, -13493.623000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000160822,  0.000231629
2017-03-21 15:24:13.048338, slv, 022772fffe0d7313(unknown)/1,  0.000253718, -0.000059872,  0.000231629,  0.000226869, -13594.494000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000226869,  0.000231629
2017-03-21 15:24:13.540690, slv, 022772fffe0d7313(unknown)/1,  0.000252819, -0.000059872,  0.000180430,  0.000226869, -13654.366000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000226869,  0.000180430
2017-03-21 15:24:14.048413, slv, 022772fffe0d7313(unknown)/1,  0.000252819,  0.000032497,  0.000180430,  0.000344661, -13654.366000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000344661,  0.000180430
2017-03-21 15:24:15.048322, slv, 022772fffe0d7313(unknown)/1,  0.000252819,  0.000062652,  0.000180430,  0.000286281, -13621.869000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000286281,  0.000180430
2017-03-21 15:24:15.285730, slv, 022772fffe0d7313(unknown)/1,  0.000252171,  0.000062652,  0.000151907,  0.000286281, -13559.217000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000286281,  0.000151907
2017-03-21 15:24:16.048289, slv, 022772fffe0d7313(unknown)/1,  0.000252171,  0.000014889,  0.000151907,  0.000248486, -13559.217000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000248486,  0.000151907
2017-03-21 15:24:16.228386, slv, 022772fffe0d7313(unknown)/1,  0.000251532,  0.000014889,  0.000158397,  0.000248486, -13544.328000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000248486,  0.000158397
2017-03-21 15:24:17.013931, slv, 022772fffe0d7313(unknown)/1,  0.000250958,  0.000014889,  0.000203922,  0.000248486, -13544.328000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000248486,  0.000203922
2017-03-21 15:24:17.048257, slv, 022772fffe0d7313(unknown)/1,  0.000250958, -0.000016865,  0.000203922,  0.000220912, -13544.328000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000220912,  0.000203922
2017-03-21 15:24:17.910166, slv, 022772fffe0d7313(unknown)/1,  0.000250404, -0.000016865,  0.000188696,  0.000220912, -13561.193000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000220912,  0.000188696
2017-03-21 15:24:18.048758, slv, 022772fffe0d7313(unknown)/1,  0.000250404,  0.000168394,  0.000188696,  0.000617239, -13561.193000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000617239,  0.000188696
2017-03-21 15:24:18.419817, slv, 022772fffe0d7313(unknown)/1,  0.000251125,  0.000168394,  0.000159397,  0.000617239, -13392.799000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000617239,  0.000159397
2017-03-21 15:24:19.061227, slv, 022772fffe0d7313(unknown)/1,  0.000251125,  0.000166055,  0.000159397,  0.000216400, -13392.799000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000216400,  0.000159397
2017-03-21 15:24:19.429407, slv, 022772fffe0d7313(unknown)/1,  0.000251741,  0.000166055,  0.000169100,  0.000216400, -13226.744000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000216400,  0.000169100
2017-03-21 15:24:20.048148, slv, 022772fffe0d7313(unknown)/1,  0.000251741, -0.000069796,  0.000169100,  0.000146872, -13226.744000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000146872,  0.000169100
2017-03-21 15:24:20.603436, slv, 022772fffe0d7313(unknown)/1,  0.000250744, -0.000069796,  0.000219429,  0.000146872, -13296.540000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000146872,  0.000219429
2017-03-21 15:24:20.967460, slv, 022772fffe0d7313(unknown)/1,  0.000249932, -0.000069796,  0.000281884,  0.000146872, -13296.540000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000146872,  0.000281884
2017-03-21 15:24:21.048276, slv, 022772fffe0d7313(unknown)/1,  0.000249932, -0.000075451,  0.000281884,  0.000203897, -13296.540000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000203897,  0.000281884
2017-03-21 15:24:21.232027, slv, 022772fffe0d7313(unknown)/1,  0.000249305, -0.000075451,  0.000206500,  0.000203897, -13371.991000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000203897,  0.000206500
2017-03-21 15:24:22.048385, slv, 022772fffe0d7313(unknown)/1,  0.000249305, -0.000029731,  0.000206500,  0.000235877, -13371.991000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000235877,  0.000206500
2017-03-21 15:24:22.472505, slv, 022772fffe0d7313(unknown)/1,  0.000248903, -0.000029731,  0.000247914,  0.000235877, -13401.722000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000235877,  0.000247914
2017-03-21 15:24:23.048249, slv, 022772fffe0d7313(unknown)/1,  0.000248903, -0.000035600,  0.000247914,  0.000191130, -13401.722000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000191130,  0.000247914
2017-03-21 15:24:23.617828, slv, 022772fffe0d7313(unknown)/1,  0.000248443, -0.000035600,  0.000202873,  0.000191130, -13437.322000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000191130,  0.000202873
2017-03-21 15:24:24.057942, slv, 022772fffe0d7313(unknown)/1,  0.000248443, -0.000057586,  0.000202873,  0.000191042, -13437.322000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000191042,  0.000202873
2017-03-21 15:24:25.048262, slv, 022772fffe0d7313(unknown)/1,  0.000248443, -0.000047822,  0.000202873,  0.000210199, -13494.908000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000210199,  0.000202873
2017-03-21 15:24:25.608956, slv, 022772fffe0d7313(unknown)/1,  0.000247591, -0.000047822,  0.000171497,  0.000210199, -13542.730000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000210199,  0.000171497
2017-03-21 15:24:25.742080, slv, 022772fffe0d7313(unknown)/1,  0.000248479, -0.000047822,  0.000625864,  0.000210199, -13542.730000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000210199,  0.000625864
2017-03-21 15:24:26.048241, slv, 022772fffe0d7313(unknown)/1,  0.000248479, -0.000035429,  0.000625864,  0.000215865, -13542.730000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000215865,  0.000625864
2017-03-21 15:24:27.048319, slv, 022772fffe0d7313(unknown)/1,  0.000248479, -0.000010396,  0.000625864,  0.000260301, -13578.159000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000260301,  0.000625864
2017-03-21 15:24:27.102255, slv, 022772fffe0d7313(unknown)/1,  0.000249660, -0.000010396,  0.000199885,  0.000260301, -13588.555000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000260301,  0.000199885
2017-03-21 15:24:28.051645, slv, 022772fffe0d7313(unknown)/1,  0.000249660,  0.001688649,  0.000199885,  0.003615136, -13588.555000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.003615136,  0.000199885
2017-03-21 15:24:28.425558, slv, 022772fffe0d7313(unknown)/1,  0.000262589,  0.001688649,  0.000233164,  0.003615136, -11899.906000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.003615136,  0.000233164
2017-03-21 15:24:29.048784, slv, 022772fffe0d7313(unknown)/1,  0.000262589,  0.001566848,  0.000233164,  0.000030808, -11899.906000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000030808,  0.000233164
2017-03-21 15:24:29.969399, slv, 022772fffe0d7313(unknown)/1,  0.000275664,  0.001566848,  0.000518367,  0.000030808, -10333.058000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.000030808,  0.000518367
2017-03-21 15:24:30.047936, slv, 022772fffe0d7313(unknown)/1,  0.000275664, -0.000311834,  0.000518367, -0.000116224, -10333.058000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000116224,  0.000518367
2017-03-21 15:24:31.047997, slv, 022772fffe0d7313(unknown)/1,  0.000275664, -0.000369894,  0.000518367, -0.000072236, -10644.892000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000072236,  0.000518367
2017-03-21 15:24:31.742618, slv, 022772fffe0d7313(unknown)/1,  0.000275197, -0.000369894,  0.000506065, -0.000072236, -11014.786000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000072236,  0.000506065
2017-03-21 15:24:32.047987, slv, 022772fffe0d7313(unknown)/1,  0.000275197, -0.000338722,  0.000506065, -0.000054348, -11014.786000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000054348,  0.000506065
2017-03-21 15:24:32.098332, slv, 022772fffe0d7313(unknown)/1,  0.000274295, -0.000338722,  0.000490438, -0.000054348, -11353.508000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000054348,  0.000490438
2017-03-21 15:24:33.052686, slv, 022772fffe0d7313(unknown)/1,  0.000274295,  0.001656346,  0.000490438,  0.003916532, -11353.508000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.003916532,  0.000490438
2017-03-21 15:24:33.682026, slv, 022772fffe0d7313(unknown)/1,  0.000288942,  0.001656346,  0.000494237,  0.003916532, -9697.162000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228,  0.003916532,  0.000494237
2017-03-21 15:24:34.048802, slv, 022772fffe0d7313(unknown)/1,  0.000288942,  0.001584833,  0.000494237, -0.000183629, -9697.162000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000183629,  0.000494237
2017-03-21 15:24:34.284166, slv, 022772fffe0d7313(unknown)/1,  0.000303303,  0.001584833,  0.000605076, -0.000183629, -8112.329000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000183629,  0.000605076
2017-03-21 15:24:35.047644, slv, 022772fffe0d7313(unknown)/1,  0.000303303, -0.000571277,  0.000605076, -0.000366681, -8112.329000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000366681,  0.000605076
2017-03-21 15:24:35.784316, slv, 022772fffe0d7313(unknown)/1,  0.000301576, -0.000571277,  0.000716223, -0.000366681, -8683.606000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000366681,  0.000716223
2017-03-21 15:24:36.047717, slv, 022772fffe0d7313(unknown)/1,  0.000301576, -0.000643799,  0.000716223, -0.000316038, -8683.606000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000316038,  0.000716223
2017-03-21 15:24:36.324444, slv, 022772fffe0d7313(unknown)/1,  0.000299741, -0.000643799,  0.000702977, -0.000316038, -9327.405000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000316038,  0.000702977
2017-03-21 15:24:36.385245, slv, 022772fffe0d7313(unknown)/1,  0.000298100, -0.000643799,  0.000707864, -0.000316038, -9327.405000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000316038,  0.000707864
2017-03-21 15:24:37.047885, slv, 022772fffe0d7313(unknown)/1,  0.000298100, -0.000575129,  0.000707864, -0.000234544, -9327.405000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000234544,  0.000707864
2017-03-21 15:24:37.919712, slv, 022772fffe0d7313(unknown)/1,  0.000296469, -0.000575129,  0.000617668, -0.000234544, -9902.534000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000234544,  0.000617668
2017-03-21 15:24:38.047951, slv, 022772fffe0d7313(unknown)/1,  0.000296469, -0.000521075,  0.000617668, -0.000213037, -9902.534000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000213037,  0.000617668
2017-03-21 15:24:38.961903, slv, 022772fffe0d7313(unknown)/1,  0.000294765, -0.000521075,  0.000579457, -0.000213037, -10423.609000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000213037,  0.000579457
2017-03-21 15:24:39.048702, slv, 022772fffe0d7313(unknown)/1,  0.000294765, -0.000481147,  0.000579457, -0.000158024, -10423.609000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000158024,  0.000579457
2017-03-21 15:24:40.047937, slv, 022772fffe0d7313(unknown)/1,  0.000294765, -0.000427042,  0.000579457, -0.000106531, -10904.756000000, S, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000106531,  0.000579457
2017-03-21 15:24:40.697630, slv, 022772fffe0d7313(unknown)/1,  0.000293139, -0.000427042,  0.000502802, -0.000106531, -11331.798000000, D, 0.000248401, 7003, 0.000008894, 161645, -13344, 228, -0.000106531,  0.000502802
2017-03-21 15:24:41.047935, slv, 022772fffe0d7313(unknown)/1,  0.000293139, -0.000388422,  0.000502802, -0.000082410, -11331.798000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770, -0.000082410,  0.000502802
2017-03-21 15:24:41.934274, slv, 022772fffe0d7313(unknown)/1,  0.000291480, -0.000388422,  0.000433924, -0.000082410, -11720.220000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770, -0.000082410,  0.000433924
2017-03-21 15:24:42.047983, slv, 022772fffe0d7313(unknown)/1,  0.000291480, -0.000353713,  0.000433924, -0.000040399, -11720.220000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770, -0.000040399,  0.000433924
2017-03-21 15:24:42.456496, slv, 022772fffe0d7313(unknown)/1,  0.000289721, -0.000353713,  0.000404530, -0.000040399, -12073.933000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770, -0.000040399,  0.000404530
2017-03-21 15:24:43.048200, slv, 022772fffe0d7313(unknown)/1,  0.000289721, -0.000314895,  0.000404530, -0.000008191, -12073.933000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770, -0.000008191,  0.000404530
2017-03-21 15:24:43.326961, slv, 022772fffe0d7313(unknown)/1,  0.000287988, -0.000314895,  0.000359176, -0.000008191, -12388.828000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770, -0.000008191,  0.000359176
2017-03-21 15:24:43.402352, slv, 022772fffe0d7313(unknown)/1,  0.000286326, -0.000314895,  0.000383566, -0.000008191, -12388.828000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770, -0.000008191,  0.000383566
2017-03-21 15:24:43.633055, slv, 022772fffe0d7313(unknown)/1,  0.000284686, -0.000314895,  0.000358333, -0.000008191, -12388.828000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770, -0.000008191,  0.000358333
2017-03-21 15:24:44.048949, slv, 022772fffe0d7313(unknown)/1,  0.000284686, -0.000258577,  0.000358333,  0.000065443, -12388.828000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000065443,  0.000358333
2017-03-21 15:24:44.248513, slv, 022772fffe0d7313(unknown)/1,  0.000283171, -0.000258577,  0.000335427,  0.000065443, -12647.405000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000065443,  0.000335427
2017-03-21 15:24:45.048194, slv, 022772fffe0d7313(unknown)/1,  0.000283171, -0.000185087,  0.000335427,  0.000132239, -12647.405000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000132239,  0.000335427
2017-03-21 15:24:45.266426, slv, 022772fffe0d7313(unknown)/1,  0.000281913, -0.000185087,  0.000277497,  0.000132239, -12832.492000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000132239,  0.000277497
2017-03-21 15:24:46.048141, slv, 022772fffe0d7313(unknown)/1,  0.000281913, -0.000165363,  0.000277497,  0.000102118, -12832.492000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000102118,  0.000277497
2017-03-21 15:24:46.282742, slv, 022772fffe0d7313(unknown)/1,  0.000280547, -0.000165363,  0.000266132,  0.000102118, -12997.855000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000102118,  0.000266132
2017-03-21 15:24:47.048142, slv, 022772fffe0d7313(unknown)/1,  0.000280547, -0.000198538,  0.000266132,  0.000063265, -12997.855000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000063265,  0.000266132
2017-03-21 15:24:47.793922, slv, 022772fffe0d7313(unknown)/1,  0.000278782, -0.000198538,  0.000238921,  0.000063265, -13196.393000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000063265,  0.000238921
2017-03-21 15:24:48.048261, slv, 022772fffe0d7313(unknown)/1,  0.000278782, -0.000142936,  0.000238921,  0.000210192, -13196.393000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000210192,  0.000238921
2017-03-21 15:24:49.049078, slv, 022772fffe0d7313(unknown)/1,  0.000278782, -0.000100024,  0.000238921,  0.000147323, -13339.329000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000147323,  0.000238921
2017-03-21 15:24:49.321269, slv, 022772fffe0d7313(unknown)/1,  0.000277076, -0.000100024,  0.000228821,  0.000147323, -13439.353000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000147323,  0.000228821
2017-03-21 15:24:49.346776, slv, 022772fffe0d7313(unknown)/1,  0.000275588, -0.000100024,  0.000204004,  0.000147323, -13439.353000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000147323,  0.000204004
2017-03-21 15:24:50.032180, slv, 022772fffe0d7313(unknown)/1,  0.000274402, -0.000100024,  0.000300005,  0.000147323, -13439.353000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000147323,  0.000300005
2017-03-21 15:24:50.048084, slv, 022772fffe0d7313(unknown)/1,  0.000274402, -0.000149830,  0.000300005,  0.000106199, -13439.353000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000106199,  0.000300005
2017-03-21 15:24:51.048279, slv, 022772fffe0d7313(unknown)/1,  0.000274402, -0.000108576,  0.000300005,  0.000225451, -13589.183000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000225451,  0.000300005
2017-03-21 15:24:51.923249, slv, 022772fffe0d7313(unknown)/1,  0.000273763, -0.000108576,  0.000261147,  0.000225451, -13697.759000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000225451,  0.000261147
2017-03-21 15:24:52.048168, slv, 022772fffe0d7313(unknown)/1,  0.000273763, -0.000097887,  0.000261147,  0.000126938, -13697.759000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000126938,  0.000261147
2017-03-21 15:24:52.213163, slv, 022772fffe0d7313(unknown)/1,  0.000272601, -0.000097887,  0.000183948,  0.000126938, -13795.646000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000126938,  0.000183948
2017-03-21 15:24:53.048208, slv, 022772fffe0d7313(unknown)/1,  0.000272601, -0.000108538,  0.000183948,  0.000202348, -13795.646000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000202348,  0.000183948
2017-03-21 15:24:54.048970, slv, 022772fffe0d7313(unknown)/1,  0.000272601, -0.000100019,  0.000183948,  0.000142815, -13904.184000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000142815,  0.000183948
2017-03-21 15:24:54.138735, slv, 022772fffe0d7313(unknown)/1,  0.000270819, -0.000100019,  0.000180531,  0.000142815, -14004.203000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000142815,  0.000180531
2017-03-21 15:24:55.048407, slv, 022772fffe0d7313(unknown)/1,  0.000270819, -0.000036165,  0.000180531,  0.000328275, -14004.203000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000328275,  0.000180531
2017-03-21 15:24:55.175164, slv, 022772fffe0d7313(unknown)/1,  0.000270069, -0.000036165,  0.000239552,  0.000328275, -14040.368000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000328275,  0.000239552
2017-03-21 15:24:55.456202, slv, 022772fffe0d7313(unknown)/1,  0.000270254, -0.000036165,  0.000231462,  0.000328275, -14040.368000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000328275,  0.000231462
2017-03-21 15:24:55.514115, slv, 022772fffe0d7313(unknown)/1,  0.000270235, -0.000036165,  0.000188255,  0.000328275, -14040.368000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000328275,  0.000188255
2017-03-21 15:24:55.910930, slv, 022772fffe0d7313(unknown)/1,  0.000270051, -0.000036165,  0.000188985,  0.000328275, -14040.368000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000328275,  0.000188985
2017-03-21 15:24:56.048196, slv, 022772fffe0d7313(unknown)/1,  0.000270051, -0.000012115,  0.000188985,  0.000188364, -14040.368000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000188364,  0.000188985
2017-03-21 15:24:57.048412, slv, 022772fffe0d7313(unknown)/1,  0.000270051, -0.000015245,  0.000188985,  0.000321247, -14052.483000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000321247,  0.000188985
2017-03-21 15:24:57.514832, slv, 022772fffe0d7313(unknown)/1,  0.000269616, -0.000015245,  0.000130306,  0.000321247, -14067.728000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000321247,  0.000130306
2017-03-21 15:24:58.048249, slv, 022772fffe0d7313(unknown)/1,  0.000269616,  0.000006369,  0.000130306,  0.000231158, -14067.728000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000231158,  0.000130306
2017-03-21 15:24:59.049144, slv, 022772fffe0d7313(unknown)/1,  0.000269616, -0.000043646,  0.000130306,  0.000220782, -14061.359000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000220782,  0.000130306
2017-03-21 15:24:59.116730, slv, 022772fffe0d7313(unknown)/1,  0.000269042, -0.000043646,  0.000259221,  0.000220782, -14105.005000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000220782,  0.000259221
2017-03-21 15:24:59.286428, slv, 022772fffe0d7313(unknown)/1,  0.000268095, -0.000043646,  0.000133077,  0.000220782, -14105.005000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000220782,  0.000133077
2017-03-21 15:25:00.048201, slv, 022772fffe0d7313(unknown)/1,  0.000268095, -0.000069769,  0.000133077,  0.000177391, -14105.005000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000177391,  0.000133077
2017-03-21 15:25:01.048292, slv, 022772fffe0d7313(unknown)/1,  0.000268095, -0.000065972,  0.000133077,  0.000226855, -14174.774000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000226855,  0.000133077
2017-03-21 15:25:01.246022, slv, 022772fffe0d7313(unknown)/1,  0.000266730, -0.000065972,  0.000142328,  0.000226855, -14240.746000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000226855,  0.000142328
2017-03-21 15:25:02.048262, slv, 022772fffe0d7313(unknown)/1,  0.000266730, -0.000033882,  0.000142328,  0.000240205, -14240.746000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000240205,  0.000142328
2017-03-21 15:25:02.431288, slv, 022772fffe0d7313(unknown)/1,  0.000265464, -0.000033882,  0.000133458,  0.000240205, -14274.628000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000240205,  0.000133458
2017-03-21 15:25:03.048390, slv, 022772fffe0d7313(unknown)/1,  0.000265464,  0.000020988,  0.000133458,  0.000333964, -14274.628000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000333964,  0.000133458
2017-03-21 15:25:03.203157, slv, 022772fffe0d7313(unknown)/1,  0.000264523,  0.000020988,  0.000113412,  0.000333964, -14253.640000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000333964,  0.000113412
2017-03-21 15:25:04.049198, slv, 022772fffe0d7313(unknown)/1,  0.000264523,  0.000037071,  0.000113412,  0.000270165, -14253.640000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000270165,  0.000113412
2017-03-21 15:25:04.662772, slv, 022772fffe0d7313(unknown)/1,  0.000264003,  0.000037071,  0.000207493,  0.000270165, -14216.569000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000270165,  0.000207493
2017-03-21 15:25:05.048392, slv, 022772fffe0d7313(unknown)/1,  0.000264003,  0.000038348,  0.000207493,  0.000335057, -14216.569000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000335057,  0.000207493
2017-03-21 15:25:06.048298, slv, 022772fffe0d7313(unknown)/1,  0.000264003,  0.000040654,  0.000207493,  0.000274258, -14178.221000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000274258,  0.000207493
2017-03-21 15:25:06.388329, slv, 022772fffe0d7313(unknown)/1,  0.000263475,  0.000040654,  0.000168970,  0.000274258, -14137.567000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000274258,  0.000168970
2017-03-21 15:25:07.048349, slv, 022772fffe0d7313(unknown)/1,  0.000263475,  0.000006139,  0.000168970,  0.000265499, -14137.567000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000265499,  0.000168970
2017-03-21 15:25:07.220307, slv, 022772fffe0d7313(unknown)/1,  0.000262624,  0.000006139,  0.000127293,  0.000265499, -14131.428000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000265499,  0.000127293
2017-03-21 15:25:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000262624, -0.000027292,  0.000127293,  0.000206015, -14131.428000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000206015,  0.000127293
2017-03-21 15:25:08.214292, slv, 022772fffe0d7313(unknown)/1,  0.000261355, -0.000027292,  0.000126777,  0.000206015, -14158.720000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000206015,  0.000126777
2017-03-21 15:25:08.981279, slv, 022772fffe0d7313(unknown)/1,  0.000260003, -0.000027292,  0.000160605,  0.000206015, -14158.720000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000206015,  0.000160605
2017-03-21 15:25:09.049110, slv, 022772fffe0d7313(unknown)/1,  0.000260003, -0.000010408,  0.000160605,  0.000295795, -14158.720000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000295795,  0.000160605
2017-03-21 15:25:09.549432, slv, 022772fffe0d7313(unknown)/1,  0.000259154, -0.000010408,  0.000160321,  0.000295795, -14169.128000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000295795,  0.000160321
2017-03-21 15:25:09.779814, slv, 022772fffe0d7313(unknown)/1,  0.000258652, -0.000010408,  0.000156127,  0.000295795, -14169.128000000, D, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000295795,  0.000156127
2017-03-21 15:25:10.048259, slv, 022772fffe0d7313(unknown)/1,  0.000258652,  0.000001955,  0.000156127,  0.000226770, -14169.128000000, S, 0.000266832, 21070, 0.000069124, 659854, -12100, 1770,  0.000226770,  0.000156127
2017-03-21 15:25:11.048297, slv, 022772fffe0d7313(unknown)/1,  0.000258652, -0.000008416,  0.000156127,  0.000273702, -14167.173000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000273702,  0.000156127
2017-03-21 15:25:11.068845, slv, 022772fffe0d7313(unknown)/1,  0.000258078, -0.000008416,  0.000162158,  0.000273702, -14175.589000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000273702,  0.000162158
2017-03-21 15:25:12.048212, slv, 022772fffe0d7313(unknown)/1,  0.000258078, -0.000026023,  0.000162158,  0.000190982, -14175.589000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000190982,  0.000162158
2017-03-21 15:25:12.507245, slv, 022772fffe0d7313(unknown)/1,  0.000256939, -0.000026023,  0.000113943,  0.000190982, -14201.612000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000190982,  0.000113943
2017-03-21 15:25:12.813118, slv, 022772fffe0d7313(unknown)/1,  0.000256074, -0.000026023,  0.000310486,  0.000190982, -14201.612000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000190982,  0.000310486
2017-03-21 15:25:13.048367, slv, 022772fffe0d7313(unknown)/1,  0.000256074, -0.000019298,  0.000310486,  0.000284574, -14201.612000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000284574,  0.000310486
2017-03-21 15:25:14.049150, slv, 022772fffe0d7313(unknown)/1,  0.000256074, -0.000003878,  0.000310486,  0.000219817, -14220.910000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000219817,  0.000310486
2017-03-21 15:25:14.332617, slv, 022772fffe0d7313(unknown)/1,  0.000255331, -0.000003878,  0.000112862,  0.000219817, -14224.788000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000219817,  0.000112862
2017-03-21 15:25:14.386333, slv, 022772fffe0d7313(unknown)/1,  0.000254045, -0.000003878,  0.000139561,  0.000219817, -14224.788000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000219817,  0.000139561
2017-03-21 15:25:15.048411, slv, 022772fffe0d7313(unknown)/1,  0.000254045,  0.000004392,  0.000139561,  0.000299085, -14224.788000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000299085,  0.000139561
2017-03-21 15:25:15.709698, slv, 022772fffe0d7313(unknown)/1,  0.000253330,  0.000004392,  0.000174565,  0.000299085, -14220.396000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000299085,  0.000174565
2017-03-21 15:25:16.048303, slv, 022772fffe0d7313(unknown)/1,  0.000253330,  0.000034304,  0.000174565,  0.000276899, -14220.396000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000276899,  0.000174565
2017-03-21 15:25:16.245276, slv, 022772fffe0d7313(unknown)/1,  0.000252934,  0.000034304,  0.000161508,  0.000276899, -14186.092000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000276899,  0.000161508
2017-03-21 15:25:17.048248, slv, 022772fffe0d7313(unknown)/1,  0.000252934, -0.000005447,  0.000161508,  0.000218471, -14186.092000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000218471,  0.000161508
2017-03-21 15:25:17.810296, slv, 022772fffe0d7313(unknown)/1,  0.000252191, -0.000005447,  0.000164536,  0.000218471, -14191.539000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000218471,  0.000164536
2017-03-21 15:25:18.048253, slv, 022772fffe0d7313(unknown)/1,  0.000252191, -0.000024065,  0.000164536,  0.000238523, -14191.539000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000238523,  0.000164536
2017-03-21 15:25:18.660641, slv, 022772fffe0d7313(unknown)/1,  0.000251133, -0.000024065,  0.000116299,  0.000238523, -14215.604000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000238523,  0.000116299
2017-03-21 15:25:19.057063, slv, 022772fffe0d7313(unknown)/1,  0.000251133,  0.000000361,  0.000116299,  0.000265523, -14215.604000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000265523,  0.000116299
2017-03-21 15:25:19.221650, slv, 022772fffe0d7313(unknown)/1,  0.000250020,  0.000000361,  0.000099335,  0.000265523, -14215.243000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000265523,  0.000099335
2017-03-21 15:25:19.471920, slv, 022772fffe0d7313(unknown)/1,  0.000249135,  0.000000361,  0.000143124,  0.000265523, -14215.243000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000265523,  0.000143124
2017-03-21 15:25:20.048263, slv, 022772fffe0d7313(unknown)/1,  0.000249135,  0.000003506,  0.000143124,  0.000241757, -14215.243000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000241757,  0.000143124
2017-03-21 15:25:20.213092, slv, 022772fffe0d7313(unknown)/1,  0.000248112,  0.000003506,  0.000084304,  0.000241757, -14211.737000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000241757,  0.000084304
2017-03-21 15:25:21.048308, slv, 022772fffe0d7313(unknown)/1,  0.000248112, -0.000007716,  0.000084304,  0.000240057, -14211.737000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000240057,  0.000084304
2017-03-21 15:25:21.063829, slv, 022772fffe0d7313(unknown)/1,  0.000246952, -0.000007716,  0.000129331,  0.000240057, -14219.453000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000240057,  0.000129331
2017-03-21 15:25:21.239563, slv, 022772fffe0d7313(unknown)/1,  0.000245897, -0.000007716,  0.000108222,  0.000240057, -14219.453000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000240057,  0.000108222
2017-03-21 15:25:22.048289, slv, 022772fffe0d7313(unknown)/1,  0.000245897,  0.000006320,  0.000108222,  0.000266592, -14219.453000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000266592,  0.000108222
2017-03-21 15:25:23.016978, slv, 022772fffe0d7313(unknown)/1,  0.000245043,  0.000006320,  0.000150201,  0.000266592, -14213.133000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000266592,  0.000150201
2017-03-21 15:25:23.048243, slv, 022772fffe0d7313(unknown)/1,  0.000245043, -0.000007599,  0.000150201,  0.000209151, -14213.133000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000209151,  0.000150201
2017-03-21 15:25:24.049099, slv, 022772fffe0d7313(unknown)/1,  0.000245043, -0.000021548,  0.000150201,  0.000237839, -14220.732000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000237839,  0.000150201
2017-03-21 15:25:24.148584, slv, 022772fffe0d7313(unknown)/1,  0.000244306, -0.000021548,  0.000136836,  0.000237839, -14242.280000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000237839,  0.000136836
2017-03-21 15:25:24.382126, slv, 022772fffe0d7313(unknown)/1,  0.000243399, -0.000021548,  0.000132565,  0.000237839, -14242.280000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000237839,  0.000132565
2017-03-21 15:25:24.556287, slv, 022772fffe0d7313(unknown)/1,  0.000242571, -0.000021548,  0.000153323,  0.000237839, -14242.280000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000237839,  0.000153323
2017-03-21 15:25:25.048352, slv, 022772fffe0d7313(unknown)/1,  0.000242571,  0.000034651,  0.000153323,  0.000319078, -14242.280000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000319078,  0.000153323
2017-03-21 15:25:25.291717, slv, 022772fffe0d7313(unknown)/1,  0.000242000,  0.000034651,  0.000113995,  0.000319078, -14207.629000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000319078,  0.000113995
2017-03-21 15:25:26.048280, slv, 022772fffe0d7313(unknown)/1,  0.000242000,  0.000045461,  0.000113995,  0.000256416, -14207.629000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000256416,  0.000113995
2017-03-21 15:25:27.048256, slv, 022772fffe0d7313(unknown)/1,  0.000242000,  0.000005876,  0.000113995,  0.000239336, -14162.168000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000239336,  0.000113995
2017-03-21 15:25:27.126857, slv, 022772fffe0d7313(unknown)/1,  0.000241455,  0.000005876,  0.000155970,  0.000239336, -14156.292000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000239336,  0.000155970
2017-03-21 15:25:27.470947, slv, 022772fffe0d7313(unknown)/1,  0.000240834,  0.000005876,  0.000172218,  0.000239336, -14156.292000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000239336,  0.000172218
2017-03-21 15:25:28.048307, slv, 022772fffe0d7313(unknown)/1,  0.000240834,  0.000016939,  0.000172218,  0.000277376, -14156.292000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000277376,  0.000172218
2017-03-21 15:25:28.165392, slv, 022772fffe0d7313(unknown)/1,  0.000240279,  0.000016939,  0.000132424,  0.000277376, -14139.353000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000277376,  0.000132424
2017-03-21 15:25:29.049028, slv, 022772fffe0d7313(unknown)/1,  0.000240279,  0.000010996,  0.000132424,  0.000225729, -14139.353000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000225729,  0.000132424
2017-03-21 15:25:29.185533, slv, 022772fffe0d7313(unknown)/1,  0.000239526,  0.000010996,  0.000132812,  0.000225729, -14128.357000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000225729,  0.000132812
2017-03-21 15:25:30.048241, slv, 022772fffe0d7313(unknown)/1,  0.000239526, -0.000009911,  0.000132812,  0.000234254, -14128.357000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000234254,  0.000132812
2017-03-21 15:25:30.304158, slv, 022772fffe0d7313(unknown)/1,  0.000238501, -0.000009911,  0.000102900,  0.000234254, -14138.268000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000234254,  0.000102900
2017-03-21 15:25:30.455396, slv, 022772fffe0d7313(unknown)/1,  0.000237313, -0.000009911,  0.000078471,  0.000234254, -14138.268000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000234254,  0.000078471
2017-03-21 15:25:31.048259, slv, 022772fffe0d7313(unknown)/1,  0.000237313,  0.000005981,  0.000078471,  0.000254548, -14138.268000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000254548,  0.000078471
2017-03-21 15:25:31.200526, slv, 022772fffe0d7313(unknown)/1,  0.000236443,  0.000005981,  0.000159144,  0.000254548, -14132.287000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000254548,  0.000159144
2017-03-21 15:25:32.048547, slv, 022772fffe0d7313(unknown)/1,  0.000236443,  0.000144886,  0.000159144,  0.000508982, -14132.287000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000508982,  0.000159144
2017-03-21 15:25:33.048258, slv, 022772fffe0d7313(unknown)/1,  0.000236443,  0.000146832,  0.000159144,  0.000257569, -13987.401000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000257569,  0.000159144
2017-03-21 15:25:33.148407, slv, 022772fffe0d7313(unknown)/1,  0.000236049,  0.000146832,  0.000173575,  0.000257569, -13840.569000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000257569,  0.000173575
2017-03-21 15:25:34.054914, slv, 022772fffe0d7313(unknown)/1,  0.000236049,  0.000001246,  0.000173575,  0.000217414, -13840.569000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000217414,  0.000173575
2017-03-21 15:25:34.296488, slv, 022772fffe0d7313(unknown)/1,  0.000235475,  0.000001246,  0.000148799,  0.000217414, -13839.323000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000217414,  0.000148799
2017-03-21 15:25:35.048309, slv, 022772fffe0d7313(unknown)/1,  0.000235475, -0.000001530,  0.000148799,  0.000251049, -13839.323000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000251049,  0.000148799
2017-03-21 15:25:35.808412, slv, 022772fffe0d7313(unknown)/1,  0.000234891, -0.000001530,  0.000175100,  0.000251049, -13840.853000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000251049,  0.000175100
2017-03-21 15:25:36.048256, slv, 022772fffe0d7313(unknown)/1,  0.000234891,  0.000005686,  0.000175100,  0.000230689, -13840.853000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000230689,  0.000175100
2017-03-21 15:25:36.324334, slv, 022772fffe0d7313(unknown)/1,  0.000234448,  0.000005686,  0.000169194,  0.000230689, -13835.167000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000230689,  0.000169194
2017-03-21 15:25:37.048231, slv, 022772fffe0d7313(unknown)/1,  0.000234448, -0.000021609,  0.000169194,  0.000195432, -13835.167000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000195432,  0.000169194
2017-03-21 15:25:37.702611, slv, 022772fffe0d7313(unknown)/1,  0.000233731, -0.000021609,  0.000158971,  0.000195432, -13856.776000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000195432,  0.000158971
2017-03-21 15:25:38.048237, slv, 022772fffe0d7313(unknown)/1,  0.000233731, -0.000030828,  0.000158971,  0.000211091, -13856.776000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000211091,  0.000158971
2017-03-21 15:25:38.504480, slv, 022772fffe0d7313(unknown)/1,  0.000232857, -0.000030828,  0.000145590,  0.000211091, -13887.604000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000211091,  0.000145590
2017-03-21 15:25:39.063006, slv, 022772fffe0d7313(unknown)/1,  0.000232857,  0.000010982,  0.000145590,  0.000277462, -13887.604000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000277462,  0.000145590
2017-03-21 15:25:40.048262, slv, 022772fffe0d7313(unknown)/1,  0.000232857,  0.000027651,  0.000145590,  0.000243555, -13876.622000000, S, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000243555,  0.000145590
2017-03-21 15:25:40.457533, slv, 022772fffe0d7313(unknown)/1,  0.000231960,  0.000027651,  0.000101541,  0.000243555, -13848.971000000, D, 0.000272569, 9317, -0.000094513, 116103, -13669, 709,  0.000243555,  0.000101541
2017-03-21 15:25:41.049233, slv, 022772fffe0d7313(unknown)/1,  0.000231960,  0.000489059,  0.000101541,  0.001199380, -13848.971000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.001199380,  0.000101541
2017-03-21 15:25:42.048162, slv, 022772fffe0d7313(unknown)/1,  0.000231960,  0.000435558,  0.000101541,  0.000135655, -13359.912000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000135655,  0.000101541
2017-03-21 15:25:42.141396, slv, 022772fffe0d7313(unknown)/1,  0.000231235,  0.000435558,  0.000261370,  0.000135655, -12924.354000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000135655,  0.000261370
2017-03-21 15:25:42.461876, slv, 022772fffe0d7313(unknown)/1,  0.000230527,  0.000435558,  0.000210939,  0.000135655, -12924.354000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000135655,  0.000210939
2017-03-21 15:25:42.469269, slv, 022772fffe0d7313(unknown)/1,  0.000229674,  0.000435558,  0.000221499,  0.000135655, -12924.354000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000135655,  0.000221499
2017-03-21 15:25:43.048259, slv, 022772fffe0d7313(unknown)/1,  0.000229674, -0.000061346,  0.000221499,  0.000203286, -12924.354000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000203286,  0.000221499
2017-03-21 15:25:43.476992, slv, 022772fffe0d7313(unknown)/1,  0.000231953, -0.000061346,  0.000941715,  0.000203286, -12985.700000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000203286,  0.000941715
2017-03-21 15:25:44.058651, slv, 022772fffe0d7313(unknown)/1,  0.000231953, -0.000054461,  0.000941715,  0.000149418, -12985.700000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000149418,  0.000941715
2017-03-21 15:25:44.332190, slv, 022772fffe0d7313(unknown)/1,  0.000234411, -0.000054461,  0.000262663,  0.000149418, -13040.161000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000149418,  0.000262663
2017-03-21 15:25:45.048257, slv, 022772fffe0d7313(unknown)/1,  0.000234411, -0.000061646,  0.000262663,  0.000193652, -13040.161000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000193652,  0.000262663
2017-03-21 15:25:45.904618, slv, 022772fffe0d7313(unknown)/1,  0.000233957, -0.000061646,  0.000215778,  0.000193652, -13101.807000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000193652,  0.000215778
2017-03-21 15:25:46.048222, slv, 022772fffe0d7313(unknown)/1,  0.000233957, -0.000028581,  0.000215778,  0.000217553, -13101.807000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000217553,  0.000215778
2017-03-21 15:25:47.048316, slv, 022772fffe0d7313(unknown)/1,  0.000233957,  0.000032628,  0.000215778,  0.000315618, -13130.388000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000315618,  0.000215778
2017-03-21 15:25:47.761705, slv, 022772fffe0d7313(unknown)/1,  0.000233968,  0.000032628,  0.000213667,  0.000315618, -13097.760000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000315618,  0.000213667
2017-03-21 15:25:48.048243, slv, 022772fffe0d7313(unknown)/1,  0.000233968,  0.000021206,  0.000213667,  0.000194719, -13097.760000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000194719,  0.000213667
2017-03-21 15:25:49.049269, slv, 022772fffe0d7313(unknown)/1,  0.000233968, -0.000069539,  0.000213667,  0.000134137, -13076.554000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000134137,  0.000213667
2017-03-21 15:25:49.178469, slv, 022772fffe0d7313(unknown)/1,  0.000234120, -0.000069539,  0.000311382,  0.000134137, -13146.093000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000134137,  0.000311382
2017-03-21 15:25:50.048145, slv, 022772fffe0d7313(unknown)/1,  0.000234120, -0.000092814,  0.000311382,  0.000148321, -13146.093000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000148321,  0.000311382
2017-03-21 15:25:51.001060, slv, 022772fffe0d7313(unknown)/1,  0.000233847, -0.000092814,  0.000272788,  0.000148321, -13238.907000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000148321,  0.000272788
2017-03-21 15:25:51.048274, slv, 022772fffe0d7313(unknown)/1,  0.000233847, -0.000041933,  0.000272788,  0.000235780, -13238.907000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000235780,  0.000272788
2017-03-21 15:25:51.599337, slv, 022772fffe0d7313(unknown)/1,  0.000233532, -0.000041933,  0.000197798,  0.000235780, -13280.840000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000235780,  0.000197798
2017-03-21 15:25:51.866706, slv, 022772fffe0d7313(unknown)/1,  0.000233320, -0.000041933,  0.000210457,  0.000235780, -13280.840000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000235780,  0.000210457
2017-03-21 15:25:52.048220, slv, 022772fffe0d7313(unknown)/1,  0.000233320, -0.000015677,  0.000210457,  0.000200033, -13280.840000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000200033,  0.000210457
2017-03-21 15:25:53.048284, slv, 022772fffe0d7313(unknown)/1,  0.000233320, -0.000012153,  0.000210457,  0.000242301, -13296.517000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000242301,  0.000210457
2017-03-21 15:25:53.864872, slv, 022772fffe0d7313(unknown)/1,  0.000233311, -0.000012153,  0.000242517,  0.000242301, -13308.670000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000242301,  0.000242517
2017-03-21 15:25:54.049113, slv, 022772fffe0d7313(unknown)/1,  0.000233311, -0.000026594,  0.000242517,  0.000171142, -13308.670000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000171142,  0.000242517
2017-03-21 15:25:54.240487, slv, 022772fffe0d7313(unknown)/1,  0.000233282, -0.000026594,  0.000269875,  0.000171142, -13335.264000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000171142,  0.000269875
2017-03-21 15:25:55.048255, slv, 022772fffe0d7313(unknown)/1,  0.000233282, -0.000039379,  0.000269875,  0.000216692, -13335.264000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000216692,  0.000269875
2017-03-21 15:25:55.639273, slv, 022772fffe0d7313(unknown)/1,  0.000233057, -0.000039379,  0.000217851,  0.000216692, -13374.643000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000216692,  0.000217851
2017-03-21 15:25:55.870676, slv, 022772fffe0d7313(unknown)/1,  0.000232773, -0.000039379,  0.000208231,  0.000216692, -13374.643000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000216692,  0.000208231
2017-03-21 15:25:56.048326, slv, 022772fffe0d7313(unknown)/1,  0.000232773,  0.000015725,  0.000208231,  0.000280814, -13374.643000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000280814,  0.000208231
2017-03-21 15:25:56.420329, slv, 022772fffe0d7313(unknown)/1,  0.000232852,  0.000015725,  0.000245633,  0.000280814, -13358.918000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000280814,  0.000245633
2017-03-21 15:25:56.554297, slv, 022772fffe0d7313(unknown)/1,  0.000232953,  0.000015725,  0.000150055,  0.000280814, -13358.918000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000280814,  0.000150055
2017-03-21 15:25:56.620668, slv, 022772fffe0d7313(unknown)/1,  0.000232715,  0.000015725,  0.000159263,  0.000280814, -13358.918000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000280814,  0.000159263
2017-03-21 15:25:57.048202, slv, 022772fffe0d7313(unknown)/1,  0.000232715,  0.000003511,  0.000159263,  0.000191696, -13358.918000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000191696,  0.000159263
2017-03-21 15:25:57.513745, slv, 022772fffe0d7313(unknown)/1,  0.000232300,  0.000003511,  0.000192926,  0.000191696, -13355.407000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000191696,  0.000192926
2017-03-21 15:25:58.048171, slv, 022772fffe0d7313(unknown)/1,  0.000232300, -0.000045164,  0.000192926,  0.000182989, -13355.407000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000182989,  0.000192926
2017-03-21 15:25:58.342592, slv, 022772fffe0d7313(unknown)/1,  0.000231686, -0.000045164,  0.000204472,  0.000182989, -13400.571000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000182989,  0.000204472
2017-03-21 15:25:59.048942, slv, 022772fffe0d7313(unknown)/1,  0.000231686, -0.000073709,  0.000204472,  0.000133578, -13400.571000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000133578,  0.000204472
2017-03-21 15:25:59.429040, slv, 022772fffe0d7313(unknown)/1,  0.000230916, -0.000073709,  0.000208571,  0.000133578, -13474.280000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000133578,  0.000208571
2017-03-21 15:25:59.437419, slv, 022772fffe0d7313(unknown)/1,  0.000229937, -0.000073709,  0.000197419,  0.000133578, -13474.280000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000133578,  0.000197419
2017-03-21 15:26:00.048161, slv, 022772fffe0d7313(unknown)/1,  0.000229937, -0.000089964,  0.000197419,  0.000148116, -13474.280000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000148116,  0.000197419
2017-03-21 15:26:00.420331, slv, 022772fffe0d7313(unknown)/1,  0.000228843, -0.000089964,  0.000160444,  0.000148116, -13564.244000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000148116,  0.000160444
2017-03-21 15:26:01.048417, slv, 022772fffe0d7313(unknown)/1,  0.000228843,  0.000021089,  0.000160444,  0.000352842, -13564.244000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000352842,  0.000160444
2017-03-21 15:26:02.048264, slv, 022772fffe0d7313(unknown)/1,  0.000228843,  0.000061438,  0.000160444,  0.000227721, -13543.155000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000227721,  0.000160444
2017-03-21 15:26:02.251659, slv, 022772fffe0d7313(unknown)/1,  0.000228019,  0.000061438,  0.000168122,  0.000227721, -13481.717000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000227721,  0.000168122
2017-03-21 15:26:03.048230, slv, 022772fffe0d7313(unknown)/1,  0.000228019, -0.000020644,  0.000168122,  0.000187852, -13481.717000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000187852,  0.000168122
2017-03-21 15:26:04.049061, slv, 022772fffe0d7313(unknown)/1,  0.000228019, -0.000032631,  0.000168122,  0.000202922, -13502.361000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000202922,  0.000168122
2017-03-21 15:26:04.207902, slv, 022772fffe0d7313(unknown)/1,  0.000227471, -0.000032631,  0.000173080,  0.000202922, -13534.992000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000202922,  0.000173080
2017-03-21 15:26:04.338760, slv, 022772fffe0d7313(unknown)/1,  0.000226850, -0.000032631,  0.000171919,  0.000202922, -13534.992000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000202922,  0.000171919
2017-03-21 15:26:05.048212, slv, 022772fffe0d7313(unknown)/1,  0.000226850, -0.000032419,  0.000171919,  0.000187107, -13534.992000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000187107,  0.000171919
2017-03-21 15:26:05.681686, slv, 022772fffe0d7313(unknown)/1,  0.000226230, -0.000032419,  0.000186834,  0.000187107, -13567.411000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000187107,  0.000186834
2017-03-21 15:26:06.048312, slv, 022772fffe0d7313(unknown)/1,  0.000226230,  0.000006931,  0.000186834,  0.000279835, -13567.411000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000279835,  0.000186834
2017-03-21 15:26:06.153668, slv, 022772fffe0d7313(unknown)/1,  0.000226206,  0.000006931,  0.000245067,  0.000279835, -13560.480000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000279835,  0.000245067
2017-03-21 15:26:07.048220, slv, 022772fffe0d7313(unknown)/1,  0.000226206,  0.000009275,  0.000245067,  0.000191151, -13560.480000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000191151,  0.000245067
2017-03-21 15:26:07.662668, slv, 022772fffe0d7313(unknown)/1,  0.000225925,  0.000009275,  0.000116935,  0.000191151, -13551.205000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000191151,  0.000116935
2017-03-21 15:26:07.806420, slv, 022772fffe0d7313(unknown)/1,  0.000225268,  0.000009275,  0.000236328,  0.000191151, -13551.205000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000191151,  0.000236328
2017-03-21 15:26:08.048305, slv, 022772fffe0d7313(unknown)/1,  0.000225268,  0.000000872,  0.000236328,  0.000262067, -13551.205000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000262067,  0.000236328
2017-03-21 15:26:08.232285, slv, 022772fffe0d7313(unknown)/1,  0.000225031,  0.000000872,  0.000150794,  0.000262067, -13550.333000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000262067,  0.000150794
2017-03-21 15:26:09.049085, slv, 022772fffe0d7313(unknown)/1,  0.000225031, -0.000002110,  0.000150794,  0.000184013, -13550.333000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000184013,  0.000150794
2017-03-21 15:26:09.424940, slv, 022772fffe0d7313(unknown)/1,  0.000224375, -0.000002110,  0.000135307,  0.000184013, -13552.443000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000184013,  0.000135307
2017-03-21 15:26:09.888941, slv, 022772fffe0d7313(unknown)/1,  0.000223673, -0.000002110,  0.000214554,  0.000184013, -13552.443000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000184013,  0.000214554
2017-03-21 15:26:10.048186, slv, 022772fffe0d7313(unknown)/1,  0.000223673, -0.000049657,  0.000214554,  0.000165376, -13552.443000000, S, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000165376,  0.000214554
2017-03-21 15:26:10.322366, slv, 022772fffe0d7313(unknown)/1,  0.000223021, -0.000049657,  0.000163904,  0.000165376, -13602.100000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000165376,  0.000163904
2017-03-21 15:26:10.521825, slv, 022772fffe0d7313(unknown)/1,  0.000222116, -0.000049657,  0.000165727,  0.000165376, -13602.100000000, D, 0.000244280, 7885, 0.000010607, 41077, -14095, 156,  0.000165376,  0.000165727
2017-03-21 15:26:11.048193, slv, 022772fffe0d7313(unknown)/1,  0.000222116, -0.000052941,  0.000165727,  0.000174530, -13602.100000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000174530,  0.000165727
2017-03-21 15:26:11.841409, slv, 022772fffe0d7313(unknown)/1,  0.000221509, -0.000052941,  0.000227394,  0.000174530, -13655.041000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000174530,  0.000227394
2017-03-21 15:26:11.847034, slv, 022772fffe0d7313(unknown)/1,  0.000220888, -0.000052941,  0.000150519,  0.000174530, -13655.041000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000174530,  0.000150519
2017-03-21 15:26:11.903526, slv, 022772fffe0d7313(unknown)/1,  0.000220023, -0.000052941,  0.000162557,  0.000174530, -13655.041000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000174530,  0.000162557
2017-03-21 15:26:12.048201, slv, 022772fffe0d7313(unknown)/1,  0.000220023, -0.000025617,  0.000162557,  0.000216374, -13655.041000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000216374,  0.000162557
2017-03-21 15:26:12.639648, slv, 022772fffe0d7313(unknown)/1,  0.000219419, -0.000025617,  0.000171921,  0.000216374, -13680.658000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000216374,  0.000171921
2017-03-21 15:26:13.048312, slv, 022772fffe0d7313(unknown)/1,  0.000219419,  0.000009512,  0.000171921,  0.000242091, -13680.658000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000242091,  0.000171921
2017-03-21 15:26:14.049082, slv, 022772fffe0d7313(unknown)/1,  0.000219419,  0.000018691,  0.000171921,  0.000234130, -13671.146000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000234130,  0.000171921
2017-03-21 15:26:14.467918, slv, 022772fffe0d7313(unknown)/1,  0.000219153,  0.000018691,  0.000187059,  0.000234130, -13652.455000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000234130,  0.000187059
2017-03-21 15:26:15.048327, slv, 022772fffe0d7313(unknown)/1,  0.000219153,  0.000029809,  0.000187059,  0.000264061, -13652.455000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000264061,  0.000187059
2017-03-21 15:26:15.122510, slv, 022772fffe0d7313(unknown)/1,  0.000219226,  0.000029809,  0.000210104,  0.000264061, -13622.646000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000264061,  0.000210104
2017-03-21 15:26:16.048239, slv, 022772fffe0d7313(unknown)/1,  0.000219226,  0.000028317,  0.000210104,  0.000230952, -13622.646000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000230952,  0.000210104
2017-03-21 15:26:16.125755, slv, 022772fffe0d7313(unknown)/1,  0.000219290,  0.000028317,  0.000188248,  0.000230952, -13594.329000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000230952,  0.000188248
2017-03-21 15:26:17.048354, slv, 022772fffe0d7313(unknown)/1,  0.000219290,  0.000022982,  0.000188248,  0.000253529, -13594.329000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000253529,  0.000188248
2017-03-21 15:26:17.952009, slv, 022772fffe0d7313(unknown)/1,  0.000219347,  0.000022982,  0.000219139,  0.000253529, -13571.347000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000253529,  0.000219139
2017-03-21 15:26:18.048317, slv, 022772fffe0d7313(unknown)/1,  0.000219347,  0.000053249,  0.000219139,  0.000291607, -13571.347000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000291607,  0.000219139
2017-03-21 15:26:18.981907, slv, 022772fffe0d7313(unknown)/1,  0.000219820,  0.000053249,  0.000234080,  0.000291607, -13518.098000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000291607,  0.000234080
2017-03-21 15:26:19.050772, slv, 022772fffe0d7313(unknown)/1,  0.000219820,  0.000017342,  0.000234080,  0.000182243, -13518.098000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000182243,  0.000234080
2017-03-21 15:26:19.383852, slv, 022772fffe0d7313(unknown)/1,  0.000219848,  0.000017342,  0.000178595,  0.000182243, -13500.756000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000182243,  0.000178595
2017-03-21 15:26:19.441235, slv, 022772fffe0d7313(unknown)/1,  0.000219122,  0.000017342,  0.000150358,  0.000182243, -13500.756000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000182243,  0.000150358
2017-03-21 15:26:20.048212, slv, 022772fffe0d7313(unknown)/1,  0.000219122, -0.000033793,  0.000150358,  0.000189112, -13500.756000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000189112,  0.000150358
2017-03-21 15:26:21.020443, slv, 022772fffe0d7313(unknown)/1,  0.000218493, -0.000033793,  0.000193806,  0.000189112, -13534.549000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000189112,  0.000193806
2017-03-21 15:26:21.048181, slv, 022772fffe0d7313(unknown)/1,  0.000218493, -0.000046869,  0.000193806,  0.000154764, -13534.549000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000154764,  0.000193806
2017-03-21 15:26:21.556568, slv, 022772fffe0d7313(unknown)/1,  0.000218145, -0.000046869,  0.000247241,  0.000154764, -13581.418000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000154764,  0.000247241
2017-03-21 15:26:21.680042, slv, 022772fffe0d7313(unknown)/1,  0.000217566, -0.000046869,  0.000167592,  0.000154764, -13581.418000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000154764,  0.000167592
2017-03-21 15:26:22.048183, slv, 022772fffe0d7313(unknown)/1,  0.000217566, -0.000058573,  0.000167592,  0.000164147, -13581.418000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000164147,  0.000167592
2017-03-21 15:26:22.152159, slv, 022772fffe0d7313(unknown)/1,  0.000216923, -0.000058573,  0.000219110,  0.000164147, -13639.991000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000164147,  0.000219110
2017-03-21 15:26:23.048268, slv, 022772fffe0d7313(unknown)/1,  0.000216923, -0.000032422,  0.000219110,  0.000205497, -13639.991000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000205497,  0.000219110
2017-03-21 15:26:23.516871, slv, 022772fffe0d7313(unknown)/1,  0.000216412, -0.000032422,  0.000148036,  0.000205497, -13672.413000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000205497,  0.000148036
2017-03-21 15:26:24.053461, slv, 022772fffe0d7313(unknown)/1,  0.000216412, -0.000014245,  0.000148036,  0.000199348, -13672.413000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000199348,  0.000148036
2017-03-21 15:26:24.726753, slv, 022772fffe0d7313(unknown)/1,  0.000215856, -0.000014245,  0.000170389,  0.000199348, -13686.658000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000199348,  0.000170389
2017-03-21 15:26:25.048216, slv, 022772fffe0d7313(unknown)/1,  0.000215856, -0.000026621,  0.000170389,  0.000179677, -13686.658000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000179677,  0.000170389
2017-03-21 15:26:25.207102, slv, 022772fffe0d7313(unknown)/1,  0.000215206, -0.000026621,  0.000147675,  0.000179677, -13713.279000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000179677,  0.000147675
2017-03-21 15:26:25.554673, slv, 022772fffe0d7313(unknown)/1,  0.000214508, -0.000026621,  0.000175166,  0.000179677, -13713.279000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000179677,  0.000175166
2017-03-21 15:26:26.048247, slv, 022772fffe0d7313(unknown)/1,  0.000214508, -0.000003178,  0.000175166,  0.000244331, -13713.279000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000244331,  0.000175166
2017-03-21 15:26:26.595625, slv, 022772fffe0d7313(unknown)/1,  0.000214045, -0.000003178,  0.000140402,  0.000244331, -13716.457000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000244331,  0.000140402
2017-03-21 15:26:27.032057, slv, 022772fffe0d7313(unknown)/1,  0.000213824, -0.000003178,  0.000170663,  0.000244331, -13716.457000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000244331,  0.000170663
2017-03-21 15:26:27.048228, slv, 022772fffe0d7313(unknown)/1,  0.000213824,  0.000003068,  0.000170663,  0.000190137, -13716.457000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000190137,  0.000170663
2017-03-21 15:26:27.510351, slv, 022772fffe0d7313(unknown)/1,  0.000213665,  0.000003068,  0.000209361,  0.000190137, -13713.389000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000190137,  0.000209361
2017-03-21 15:26:27.894018, slv, 022772fffe0d7313(unknown)/1,  0.000213287,  0.000003068,  0.000168178,  0.000190137, -13713.389000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000190137,  0.000168178
2017-03-21 15:26:28.048222, slv, 022772fffe0d7313(unknown)/1,  0.000213287, -0.000012272,  0.000168178,  0.000212428, -13713.389000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000212428,  0.000168178
2017-03-21 15:26:28.802279, slv, 022772fffe0d7313(unknown)/1,  0.000212759, -0.000012272,  0.000147119,  0.000212428, -13725.661000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000212428,  0.000147119
2017-03-21 15:26:29.053164, slv, 022772fffe0d7313(unknown)/1,  0.000212759, -0.000006389,  0.000147119,  0.000200838, -13725.661000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000200838,  0.000147119
2017-03-21 15:26:30.048241, slv, 022772fffe0d7313(unknown)/1,  0.000212759, -0.000030610,  0.000147119,  0.000163459, -13732.050000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000163459,  0.000147119
2017-03-21 15:26:30.789502, slv, 022772fffe0d7313(unknown)/1,  0.000212103, -0.000030610,  0.000160025,  0.000163459, -13762.660000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000163459,  0.000160025
2017-03-21 15:26:31.048327, slv, 022772fffe0d7313(unknown)/1,  0.000212103,  0.000007219,  0.000160025,  0.000275841, -13762.660000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000275841,  0.000160025
2017-03-21 15:26:31.316630, slv, 022772fffe0d7313(unknown)/1,  0.000211725,  0.000007219,  0.000152282,  0.000275841, -13755.441000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000275841,  0.000152282
2017-03-21 15:26:32.048279, slv, 022772fffe0d7313(unknown)/1,  0.000211725,  0.000064714,  0.000152282,  0.000277416, -13755.441000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000277416,  0.000152282
2017-03-21 15:26:32.650787, slv, 022772fffe0d7313(unknown)/1,  0.000211828,  0.000064714,  0.000167798,  0.000277416, -13690.727000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000277416,  0.000167798
2017-03-21 15:26:33.048211, slv, 022772fffe0d7313(unknown)/1,  0.000211828,  0.000019550,  0.000167798,  0.000185238, -13690.727000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000185238,  0.000167798
2017-03-21 15:26:33.830562, slv, 022772fffe0d7313(unknown)/1,  0.000212005,  0.000019550,  0.000262285,  0.000185238, -13671.177000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000185238,  0.000262285
2017-03-21 15:26:34.049397, slv, 022772fffe0d7313(unknown)/1,  0.000212005, -0.000005068,  0.000262285,  0.000228460, -13671.177000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000228460,  0.000262285
2017-03-21 15:26:34.821362, slv, 022772fffe0d7313(unknown)/1,  0.000212111, -0.000005068,  0.000199106,  0.000228460, -13676.245000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000228460,  0.000199106
2017-03-21 15:26:35.048261, slv, 022772fffe0d7313(unknown)/1,  0.000212111,  0.000011542,  0.000199106,  0.000218742, -13676.245000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000218742,  0.000199106
2017-03-21 15:26:36.048253, slv, 022772fffe0d7313(unknown)/1,  0.000212111,  0.000012467,  0.000199106,  0.000230416, -13664.703000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000230416,  0.000199106
2017-03-21 15:26:36.588795, slv, 022772fffe0d7313(unknown)/1,  0.000212165,  0.000012467,  0.000204345,  0.000230416, -13652.236000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000230416,  0.000204345
2017-03-21 15:26:37.048245, slv, 022772fffe0d7313(unknown)/1,  0.000212165,  0.000016239,  0.000204345,  0.000226340, -13652.236000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000226340,  0.000204345
2017-03-21 15:26:37.967926, slv, 022772fffe0d7313(unknown)/1,  0.000212428,  0.000016239,  0.000255008,  0.000226340, -13635.997000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000226340,  0.000255008
2017-03-21 15:26:38.048214, slv, 022772fffe0d7313(unknown)/1,  0.000212428,  0.000004948,  0.000255008,  0.000208150, -13635.997000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000208150,  0.000255008
2017-03-21 15:26:38.278055, slv, 022772fffe0d7313(unknown)/1,  0.000212388,  0.000004948,  0.000149960,  0.000208150, -13631.049000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000208150,  0.000149960
2017-03-21 15:26:39.049020, slv, 022772fffe0d7313(unknown)/1,  0.000212388, -0.000002489,  0.000149960,  0.000211688, -13631.049000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000211688,  0.000149960
2017-03-21 15:26:40.048232, slv, 022772fffe0d7313(unknown)/1,  0.000212388, -0.000016101,  0.000149960,  0.000180886, -13633.538000000, S, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000180886,  0.000149960
2017-03-21 15:26:40.050934, slv, 022772fffe0d7313(unknown)/1,  0.000211716, -0.000016101,  0.000138650,  0.000180886, -13649.639000000, D, 0.000229982, 3758, 0.000008229, 129024, -13343, 201,  0.000180886,  0.000138650
2017-03-21 15:26:41.048531, slv, 022772fffe0d7313(unknown)/1,  0.000211716,  0.000138237,  0.000138650,  0.000519693, -13649.639000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000519693,  0.000138650
2017-03-21 15:26:41.486354, slv, 022772fffe0d7313(unknown)/1,  0.000212216,  0.000138237,  0.000135573,  0.000519693, -13511.402000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000519693,  0.000135573
2017-03-21 15:26:42.048301, slv, 022772fffe0d7313(unknown)/1,  0.000212216,  0.000153508,  0.000135573,  0.000211255, -13511.402000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000211255,  0.000135573
2017-03-21 15:26:42.532428, slv, 022772fffe0d7313(unknown)/1,  0.000212983,  0.000153508,  0.000178752,  0.000211255, -13357.894000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000211255,  0.000178752
2017-03-21 15:26:43.048366, slv, 022772fffe0d7313(unknown)/1,  0.000212983,  0.000033857,  0.000178752,  0.000281658, -13357.894000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000281658,  0.000178752
2017-03-21 15:26:44.049111, slv, 022772fffe0d7313(unknown)/1,  0.000212983,  0.000010964,  0.000178752,  0.000166236, -13324.037000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000166236,  0.000178752
2017-03-21 15:26:44.133720, slv, 022772fffe0d7313(unknown)/1,  0.000212864,  0.000010964,  0.000265267,  0.000166236, -13313.073000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000166236,  0.000265267
2017-03-21 15:26:44.223287, slv, 022772fffe0d7313(unknown)/1,  0.000212466,  0.000010964,  0.000151885,  0.000166236, -13313.073000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000166236,  0.000151885
2017-03-21 15:26:44.272566, slv, 022772fffe0d7313(unknown)/1,  0.000211706,  0.000010964,  0.000170929,  0.000166236, -13313.073000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000166236,  0.000170929
2017-03-21 15:26:45.048271, slv, 022772fffe0d7313(unknown)/1,  0.000211706, -0.000032470,  0.000170929,  0.000193512, -13313.073000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000193512,  0.000170929
2017-03-21 15:26:45.699848, slv, 022772fffe0d7313(unknown)/1,  0.000211447, -0.000032470,  0.000249874,  0.000193512, -13345.543000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000193512,  0.000249874
2017-03-21 15:26:46.048258, slv, 022772fffe0d7313(unknown)/1,  0.000211447,  0.000002783,  0.000249874,  0.000235208, -13345.543000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000235208,  0.000249874
2017-03-21 15:26:46.819104, slv, 022772fffe0d7313(unknown)/1,  0.000211534,  0.000002783,  0.000189356,  0.000235208, -13342.760000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000235208,  0.000189356
2017-03-21 15:26:47.048287, slv, 022772fffe0d7313(unknown)/1,  0.000211534,  0.000017213,  0.000189356,  0.000222200, -13342.760000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000222200,  0.000189356
2017-03-21 15:26:47.270265, slv, 022772fffe0d7313(unknown)/1,  0.000211418,  0.000017213,  0.000169564,  0.000222200, -13325.547000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000222200,  0.000169564
2017-03-21 15:26:48.048203, slv, 022772fffe0d7313(unknown)/1,  0.000211418, -0.000000656,  0.000169564,  0.000199439, -13325.547000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000199439,  0.000169564
2017-03-21 15:26:48.754710, slv, 022772fffe0d7313(unknown)/1,  0.000211507, -0.000000656,  0.000277340,  0.000199439, -13326.203000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000199439,  0.000277340
2017-03-21 15:26:49.048987, slv, 022772fffe0d7313(unknown)/1,  0.000211507, -0.000015940,  0.000277340,  0.000191605, -13326.203000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000191605,  0.000277340
2017-03-21 15:26:49.453119, slv, 022772fffe0d7313(unknown)/1,  0.000211604, -0.000015940,  0.000202405,  0.000191605, -13342.143000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000191605,  0.000202405
2017-03-21 15:26:50.048205, slv, 022772fffe0d7313(unknown)/1,  0.000211604, -0.000010508,  0.000202405,  0.000210489, -13342.143000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000210489,  0.000202405
2017-03-21 15:26:50.440268, slv, 022772fffe0d7313(unknown)/1,  0.000211536, -0.000010508,  0.000224470,  0.000210489, -13352.651000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000210489,  0.000224470
2017-03-21 15:26:51.048232, slv, 022772fffe0d7313(unknown)/1,  0.000211536, -0.000011375,  0.000224470,  0.000189899, -13352.651000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000189899,  0.000224470
2017-03-21 15:26:52.047843, slv, 022772fffe0d7313(unknown)/1,  0.000211323, -0.000011375,  0.000166811,  0.000189899, -13364.026000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000189899,  0.000166811
2017-03-21 15:26:52.048107, slv, 022772fffe0d7313(unknown)/1,  0.000211323, -0.000057269,  0.000166811,  0.000118420, -13364.026000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000118420,  0.000166811
2017-03-21 15:26:53.048241, slv, 022772fffe0d7313(unknown)/1,  0.000211323, -0.000033042,  0.000166811,  0.000238141, -13421.295000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000238141,  0.000166811
2017-03-21 15:26:53.218335, slv, 022772fffe0d7313(unknown)/1,  0.000210935, -0.000033042,  0.000151232,  0.000238141, -13454.337000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000238141,  0.000151232
2017-03-21 15:26:53.569968, slv, 022772fffe0d7313(unknown)/1,  0.000210845, -0.000033042,  0.000193253,  0.000238141, -13454.337000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000238141,  0.000193253
2017-03-21 15:26:54.049057, slv, 022772fffe0d7313(unknown)/1,  0.000210845, -0.000008555,  0.000193253,  0.000166916, -13454.337000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000166916,  0.000193253
2017-03-21 15:26:54.387449, slv, 022772fffe0d7313(unknown)/1,  0.000210479, -0.000008555,  0.000151384,  0.000166916, -13462.892000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000166916,  0.000151384
2017-03-21 15:26:55.048256, slv, 022772fffe0d7313(unknown)/1,  0.000210479, -0.000022441,  0.000151384,  0.000209525, -13462.892000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000209525,  0.000151384
2017-03-21 15:26:56.038026, slv, 022772fffe0d7313(unknown)/1,  0.000210061, -0.000022441,  0.000207145,  0.000209525, -13485.333000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000209525,  0.000207145
2017-03-21 15:26:56.048222, slv, 022772fffe0d7313(unknown)/1,  0.000210061,  0.000022872,  0.000207145,  0.000256759, -13485.333000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000256759,  0.000207145
2017-03-21 15:26:56.737065, slv, 022772fffe0d7313(unknown)/1,  0.000210088,  0.000022872,  0.000173817,  0.000256759, -13462.461000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000256759,  0.000173817
2017-03-21 15:26:57.048209, slv, 022772fffe0d7313(unknown)/1,  0.000210088,  0.000024466,  0.000173817,  0.000212322, -13462.461000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000212322,  0.000173817
2017-03-21 15:26:58.048213, slv, 022772fffe0d7313(unknown)/1,  0.000210088, -0.000001738,  0.000173817,  0.000204377, -13437.995000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000204377,  0.000173817
2017-03-21 15:26:58.595344, slv, 022772fffe0d7313(unknown)/1,  0.000209952, -0.000001738,  0.000170535,  0.000204377, -13439.733000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000204377,  0.000170535
2017-03-21 15:26:58.682218, slv, 022772fffe0d7313(unknown)/1,  0.000209598, -0.000001738,  0.000169886,  0.000204377, -13439.733000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000204377,  0.000169886
2017-03-21 15:26:59.049066, slv, 022772fffe0d7313(unknown)/1,  0.000209598,  0.000004834,  0.000169886,  0.000224977, -13439.733000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000224977,  0.000169886
2017-03-21 15:26:59.859302, slv, 022772fffe0d7313(unknown)/1,  0.000209336,  0.000004834,  0.000172086,  0.000224977, -13434.899000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000224977,  0.000172086
2017-03-21 15:27:00.052346, slv, 022772fffe0d7313(unknown)/1,  0.000209336,  0.002067543,  0.000172086,  0.004329044, -13434.899000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.004329044,  0.000172086
2017-03-21 15:27:00.102002, slv, 022772fffe0d7313(unknown)/1,  0.000225345,  0.002067543,  0.000209592,  0.004329044, -11367.356000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.004329044,  0.000209592
2017-03-21 15:27:01.048056, slv, 022772fffe0d7313(unknown)/1,  0.000225345,  0.001961989,  0.000209592,  0.000029614, -11367.356000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000029614,  0.000209592
2017-03-21 15:27:01.096163, slv, 022772fffe0d7313(unknown)/1,  0.000241137,  0.001961989,  0.000375797,  0.000029614, -9405.367000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000029614,  0.000375797
2017-03-21 15:27:02.047805, slv, 022772fffe0d7313(unknown)/1,  0.000241137, -0.000325379,  0.000375797, -0.000213891, -9405.367000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000213891,  0.000375797
2017-03-21 15:27:02.260309, slv, 022772fffe0d7313(unknown)/1,  0.000240248, -0.000325379,  0.000545369, -0.000213891, -9730.746000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000213891,  0.000545369
2017-03-21 15:27:03.029164, slv, 022772fffe0d7313(unknown)/1,  0.000239397, -0.000325379,  0.000625621, -0.000213891, -9730.746000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000213891,  0.000625621
2017-03-21 15:27:03.047881, slv, 022772fffe0d7313(unknown)/1,  0.000239397, -0.000410191,  0.000625621, -0.000125957, -9730.746000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000125957,  0.000625621
2017-03-21 15:27:03.357958, slv, 022772fffe0d7313(unknown)/1,  0.000238850, -0.000410191,  0.000531804, -0.000125957, -10140.937000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000125957,  0.000531804
2017-03-21 15:27:03.701697, slv, 022772fffe0d7313(unknown)/1,  0.000238185, -0.000410191,  0.000505358, -0.000125957, -10140.937000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000125957,  0.000505358
2017-03-21 15:27:04.048715, slv, 022772fffe0d7313(unknown)/1,  0.000238185, -0.000357992,  0.000505358, -0.000112445, -10140.937000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000112445,  0.000505358
2017-03-21 15:27:05.047979, slv, 022772fffe0d7313(unknown)/1,  0.000238185, -0.000322910,  0.000505358, -0.000057005, -10498.929000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000057005,  0.000505358
2017-03-21 15:27:05.461317, slv, 022772fffe0d7313(unknown)/1,  0.000237632, -0.000322910,  0.000488737, -0.000057005, -10821.839000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000057005,  0.000488737
2017-03-21 15:27:05.557417, slv, 022772fffe0d7313(unknown)/1,  0.000237298, -0.000322910,  0.000490192, -0.000057005, -10821.839000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000057005,  0.000490192
2017-03-21 15:27:06.047915, slv, 022772fffe0d7313(unknown)/1,  0.000237298, -0.000317940,  0.000490192, -0.000103392, -10821.839000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000103392,  0.000490192
2017-03-21 15:27:07.048019, slv, 022772fffe0d7313(unknown)/1,  0.000237298, -0.000294416,  0.000490192, -0.000010845, -11139.779000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000010845,  0.000490192
2017-03-21 15:27:07.280065, slv, 022772fffe0d7313(unknown)/1,  0.000236897, -0.000294416,  0.000424216, -0.000010845, -11434.195000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000010845,  0.000424216
2017-03-21 15:27:07.349580, slv, 022772fffe0d7313(unknown)/1,  0.000236281, -0.000294416,  0.000387333, -0.000010845, -11434.195000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000010845,  0.000387333
2017-03-21 15:27:08.048076, slv, 022772fffe0d7313(unknown)/1,  0.000236281, -0.000245850,  0.000387333, -0.000007278, -11434.195000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000007278,  0.000387333
2017-03-21 15:27:09.048845, slv, 022772fffe0d7313(unknown)/1,  0.000236281, -0.000227121,  0.000387333,  0.000025596, -11680.045000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000025596,  0.000387333
2017-03-21 15:27:09.218612, slv, 022772fffe0d7313(unknown)/1,  0.000235608, -0.000227121,  0.000370819,  0.000025596, -11907.166000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65,  0.000025596,  0.000370819
2017-03-21 15:27:10.047992, slv, 022772fffe0d7313(unknown)/1,  0.000235608, -0.000232726,  0.000370819, -0.000019160, -11907.166000000, S, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000019160,  0.000370819
2017-03-21 15:27:10.376426, slv, 022772fffe0d7313(unknown)/1,  0.000234685, -0.000232726,  0.000328999, -0.000019160, -12139.892000000, D, 0.000215964, 3323, -0.000001585, 29095, -13654, 65, -0.000019160,  0.000328999
2017-03-21 15:27:11.048172, slv, 022772fffe0d7313(unknown)/1,  0.000234685, -0.000197093,  0.000328999,  0.000095266, -12139.892000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000095266,  0.000328999
2017-03-21 15:27:11.492025, slv, 022772fffe0d7313(unknown)/1,  0.000233918, -0.000197093,  0.000337383,  0.000095266, -12336.985000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000095266,  0.000337383
2017-03-21 15:27:12.048134, slv, 022772fffe0d7313(unknown)/1,  0.000233918, -0.000142418,  0.000337383,  0.000088499, -12336.985000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000088499,  0.000337383
2017-03-21 15:27:12.961988, slv, 022772fffe0d7313(unknown)/1,  0.000233526, -0.000142418,  0.000314137,  0.000088499, -12479.403000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000088499,  0.000314137
2017-03-21 15:27:13.048162, slv, 022772fffe0d7313(unknown)/1,  0.000233526, -0.000143127,  0.000314137,  0.000092689, -12479.403000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000092689,  0.000314137
2017-03-21 15:27:14.049005, slv, 022772fffe0d7313(unknown)/1,  0.000233526, -0.000111548,  0.000314137,  0.000151266, -12622.530000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000151266,  0.000314137
2017-03-21 15:27:14.209321, slv, 022772fffe0d7313(unknown)/1,  0.000233186, -0.000111548,  0.000293182,  0.000151266, -12734.078000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000151266,  0.000293182
2017-03-21 15:27:15.048124, slv, 022772fffe0d7313(unknown)/1,  0.000233186, -0.000103428,  0.000293182,  0.000108590, -12734.078000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000108590,  0.000293182
2017-03-21 15:27:15.373948, slv, 022772fffe0d7313(unknown)/1,  0.000232752, -0.000103428,  0.000268575,  0.000108590, -12837.506000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000108590,  0.000268575
2017-03-21 15:27:16.048142, slv, 022772fffe0d7313(unknown)/1,  0.000232752, -0.000116532,  0.000268575,  0.000124283, -12837.506000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000124283,  0.000268575
2017-03-21 15:27:16.270954, slv, 022772fffe0d7313(unknown)/1,  0.000231969, -0.000116532,  0.000229104,  0.000124283, -12954.038000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000124283,  0.000229104
2017-03-21 15:27:16.637645, slv, 022772fffe0d7313(unknown)/1,  0.000231567, -0.000116532,  0.000347355,  0.000124283, -12954.038000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000124283,  0.000347355
2017-03-21 15:27:17.048228, slv, 022772fffe0d7313(unknown)/1,  0.000231567, -0.000098624,  0.000347355,  0.000142786, -12954.038000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000142786,  0.000347355
2017-03-21 15:27:18.048183, slv, 022772fffe0d7313(unknown)/1,  0.000231567, -0.000077774,  0.000347355,  0.000164798, -13052.662000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000164798,  0.000347355
2017-03-21 15:27:18.253167, slv, 022772fffe0d7313(unknown)/1,  0.000231521, -0.000077774,  0.000277952,  0.000164798, -13130.436000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000164798,  0.000277952
2017-03-21 15:27:18.635788, slv, 022772fffe0d7313(unknown)/1,  0.000231172, -0.000077774,  0.000229277,  0.000164798, -13130.436000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000164798,  0.000229277
2017-03-21 15:27:19.049028, slv, 022772fffe0d7313(unknown)/1,  0.000231172, -0.000063225,  0.000229277,  0.000171490, -13130.436000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000171490,  0.000229277
2017-03-21 15:27:19.699121, slv, 022772fffe0d7313(unknown)/1,  0.000230814, -0.000063225,  0.000267371,  0.000171490, -13193.661000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000171490,  0.000267371
2017-03-21 15:27:20.049576, slv, 022772fffe0d7313(unknown)/1,  0.000230814,  0.000636221,  0.000267371,  0.001562938, -13193.661000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.001562938,  0.000267371
2017-03-21 15:27:20.301666, slv, 022772fffe0d7313(unknown)/1,  0.000236090,  0.000636221,  0.000272216,  0.001562938, -12557.440000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.001562938,  0.000272216
2017-03-21 15:27:21.048097, slv, 022772fffe0d7313(unknown)/1,  0.000236090,  0.000579825,  0.000272216,  0.000063616, -12557.440000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000063616,  0.000272216
2017-03-21 15:27:22.048000, slv, 022772fffe0d7313(unknown)/1,  0.000236090, -0.000206346,  0.000272216, -0.000004129, -11977.615000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318, -0.000004129,  0.000272216
2017-03-21 15:27:22.290451, slv, 022772fffe0d7313(unknown)/1,  0.000240804, -0.000206346,  0.000320246, -0.000004129, -12183.961000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318, -0.000004129,  0.000320246
2017-03-21 15:27:22.525431, slv, 022772fffe0d7313(unknown)/1,  0.000239561, -0.000206346,  0.000333088, -0.000004129, -12183.961000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318, -0.000004129,  0.000333088
2017-03-21 15:27:23.048306, slv, 022772fffe0d7313(unknown)/1,  0.000239561, -0.000110966,  0.000333088,  0.000257847, -12183.961000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000257847,  0.000333088
2017-03-21 15:27:23.479488, slv, 022772fffe0d7313(unknown)/1,  0.000239387, -0.000110966,  0.000326968,  0.000257847, -12294.927000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000257847,  0.000326968
2017-03-21 15:27:24.048915, slv, 022772fffe0d7313(unknown)/1,  0.000239387, -0.000076689,  0.000326968,  0.000067722, -12294.927000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000067722,  0.000326968
2017-03-21 15:27:24.285645, slv, 022772fffe0d7313(unknown)/1,  0.000239373, -0.000076689,  0.000301327,  0.000067722, -12371.616000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000067722,  0.000301327
2017-03-21 15:27:25.048108, slv, 022772fffe0d7313(unknown)/1,  0.000239373, -0.000184185,  0.000301327,  0.000042666, -12371.616000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000042666,  0.000301327
2017-03-21 15:27:26.048092, slv, 022772fffe0d7313(unknown)/1,  0.000239373, -0.000182632,  0.000301327,  0.000070814, -12555.801000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000070814,  0.000301327
2017-03-21 15:27:26.171003, slv, 022772fffe0d7313(unknown)/1,  0.000238733, -0.000182632,  0.000353891,  0.000070814, -12738.433000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000070814,  0.000353891
2017-03-21 15:27:27.048163, slv, 022772fffe0d7313(unknown)/1,  0.000238733, -0.000142672,  0.000353891,  0.000121946, -12738.433000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000121946,  0.000353891
2017-03-21 15:27:27.823987, slv, 022772fffe0d7313(unknown)/1,  0.000238310, -0.000142672,  0.000299903,  0.000121946, -12881.105000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000121946,  0.000299903
2017-03-21 15:27:28.048161, slv, 022772fffe0d7313(unknown)/1,  0.000238310, -0.000095439,  0.000299903,  0.000164218, -12881.105000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000164218,  0.000299903
2017-03-21 15:27:28.488188, slv, 022772fffe0d7313(unknown)/1,  0.000237821, -0.000095439,  0.000242036,  0.000164218, -12976.544000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000164218,  0.000242036
2017-03-21 15:27:29.049167, slv, 022772fffe0d7313(unknown)/1,  0.000237821, -0.000096312,  0.000242036,  0.000119289, -12976.544000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000119289,  0.000242036
2017-03-21 15:27:30.048178, slv, 022772fffe0d7313(unknown)/1,  0.000237821, -0.000123843,  0.000242036,  0.000108667, -13072.856000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000108667,  0.000242036
2017-03-21 15:27:30.460275, slv, 022772fffe0d7313(unknown)/1,  0.000237097, -0.000123843,  0.000250912,  0.000108667, -13196.699000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000108667,  0.000250912
2017-03-21 15:27:31.048216, slv, 022772fffe0d7313(unknown)/1,  0.000237097, -0.000072783,  0.000250912,  0.000220685, -13196.699000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000220685,  0.000250912
2017-03-21 15:27:31.290184, slv, 022772fffe0d7313(unknown)/1,  0.000236484, -0.000072783,  0.000211265,  0.000220685, -13269.482000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000220685,  0.000211265
2017-03-21 15:27:32.048141, slv, 022772fffe0d7313(unknown)/1,  0.000236484, -0.000066941,  0.000211265,  0.000119014, -13269.482000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000119014,  0.000211265
2017-03-21 15:27:32.196176, slv, 022772fffe0d7313(unknown)/1,  0.000236030, -0.000066941,  0.000278759,  0.000119014, -13336.423000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000119014,  0.000278759
2017-03-21 15:27:33.048303, slv, 022772fffe0d7313(unknown)/1,  0.000236030, -0.000113345,  0.000278759,  0.000126810, -13336.423000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000126810,  0.000278759
2017-03-21 15:27:33.164173, slv, 022772fffe0d7313(unknown)/1,  0.000240105, -0.000113345,  0.001462827,  0.000126810, -13449.768000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000126810,  0.001462827
2017-03-21 15:27:34.059434, slv, 022772fffe0d7313(unknown)/1,  0.000240105, -0.000095390,  0.001462827,  0.000158545, -13449.768000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000158545,  0.001462827
2017-03-21 15:27:35.048216, slv, 022772fffe0d7313(unknown)/1,  0.000240105, -0.000076606,  0.001462827,  0.000168453, -13545.158000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000168453,  0.001462827
2017-03-21 15:27:35.156930, slv, 022772fffe0d7313(unknown)/1,  0.000244277, -0.000076606,  0.000270324,  0.000168453, -13621.764000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000168453,  0.000270324
2017-03-21 15:27:36.048210, slv, 022772fffe0d7313(unknown)/1,  0.000244277, -0.000069801,  0.000270324,  0.000176326, -13621.764000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000176326,  0.000270324
2017-03-21 15:27:36.831522, slv, 022772fffe0d7313(unknown)/1,  0.000243607, -0.000069801,  0.000190613,  0.000176326, -13691.565000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000176326,  0.000190613
2017-03-21 15:27:37.048201, slv, 022772fffe0d7313(unknown)/1,  0.000243607, -0.000065018,  0.000190613,  0.000181521, -13691.565000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000181521,  0.000190613
2017-03-21 15:27:38.048212, slv, 022772fffe0d7313(unknown)/1,  0.000243607, -0.000058373,  0.000190613,  0.000188946, -13756.583000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000188946,  0.000190613
2017-03-21 15:27:38.127108, slv, 022772fffe0d7313(unknown)/1,  0.000242883, -0.000058373,  0.000233088,  0.000188946, -13814.956000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000188946,  0.000233088
2017-03-21 15:27:38.464603, slv, 022772fffe0d7313(unknown)/1,  0.000242166, -0.000058373,  0.000177045,  0.000188946, -13814.956000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000188946,  0.000177045
2017-03-21 15:27:39.050717, slv, 022772fffe0d7313(unknown)/1,  0.000242166, -0.000039081,  0.000177045,  0.000218663, -13814.956000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000218663,  0.000177045
2017-03-21 15:27:39.898725, slv, 022772fffe0d7313(unknown)/1,  0.000241552, -0.000039081,  0.000226762,  0.000218663, -13854.037000000, D, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000218663,  0.000226762
2017-03-21 15:27:40.048182, slv, 022772fffe0d7313(unknown)/1,  0.000241552, -0.000045381,  0.000226762,  0.000174291, -13854.037000000, S, 0.000220796, 12849, 0.000050325, 555864, -12492, 1318,  0.000174291,  0.000226762
2017-03-21 15:27:41.048352, slv, 022772fffe0d7313(unknown)/1,  0.000241552, -0.000040071,  0.000226762,  0.000228669, -13899.418000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000228669,  0.000226762
2017-03-21 15:27:41.290165, slv, 022772fffe0d7313(unknown)/1,  0.000241247, -0.000040071,  0.000213997,  0.000228669, -13939.489000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000228669,  0.000213997
2017-03-21 15:27:41.350061, slv, 022772fffe0d7313(unknown)/1,  0.000240462, -0.000040071,  0.000092782,  0.000228669, -13939.489000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000228669,  0.000092782
2017-03-21 15:27:42.048186, slv, 022772fffe0d7313(unknown)/1,  0.000240462, -0.000041732,  0.000092782,  0.000169879, -13939.489000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000169879,  0.000092782
2017-03-21 15:27:42.853609, slv, 022772fffe0d7313(unknown)/1,  0.000239225, -0.000041732,  0.000153971,  0.000169879, -13981.221000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000169879,  0.000153971
2017-03-21 15:27:43.048244, slv, 022772fffe0d7313(unknown)/1,  0.000239225, -0.000043316,  0.000153971,  0.000223174, -13981.221000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000223174,  0.000153971
2017-03-21 15:27:44.049043, slv, 022772fffe0d7313(unknown)/1,  0.000239225, -0.000023314,  0.000153971,  0.000208647, -14024.537000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000208647,  0.000153971
2017-03-21 15:27:44.113915, slv, 022772fffe0d7313(unknown)/1,  0.000238187, -0.000023314,  0.000158599,  0.000208647, -14047.851000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000208647,  0.000158599
2017-03-21 15:27:45.048257, slv, 022772fffe0d7313(unknown)/1,  0.000238187, -0.000016571,  0.000158599,  0.000235622, -14047.851000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000235622,  0.000158599
2017-03-21 15:27:45.331597, slv, 022772fffe0d7313(unknown)/1,  0.000237352, -0.000016571,  0.000136216,  0.000235622, -14064.422000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000235622,  0.000136216
2017-03-21 15:27:45.950461, slv, 022772fffe0d7313(unknown)/1,  0.000236778, -0.000016571,  0.000195062,  0.000235622, -14064.422000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000235622,  0.000195062
2017-03-21 15:27:46.048209, slv, 022772fffe0d7313(unknown)/1,  0.000236778, -0.000025049,  0.000195062,  0.000189244, -14064.422000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000189244,  0.000195062
2017-03-21 15:27:46.680540, slv, 022772fffe0d7313(unknown)/1,  0.000236002, -0.000025049,  0.000128505,  0.000189244, -14089.471000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000189244,  0.000128505
2017-03-21 15:27:47.048277, slv, 022772fffe0d7313(unknown)/1,  0.000236002, -0.000012734,  0.000128505,  0.000258069, -14089.471000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000258069,  0.000128505
2017-03-21 15:27:47.145391, slv, 022772fffe0d7313(unknown)/1,  0.000235308, -0.000012734,  0.000190442,  0.000258069, -14102.205000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000258069,  0.000190442
2017-03-21 15:27:48.048282, slv, 022772fffe0d7313(unknown)/1,  0.000235308,  0.000013669,  0.000190442,  0.000240581, -14102.205000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000240581,  0.000190442
2017-03-21 15:27:48.928700, slv, 022772fffe0d7313(unknown)/1,  0.000234919,  0.000013669,  0.000152497,  0.000240581, -14088.536000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000240581,  0.000152497
2017-03-21 15:27:49.049176, slv, 022772fffe0d7313(unknown)/1,  0.000234919,  0.000052076,  0.000152497,  0.000333800, -14088.536000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000333800,  0.000152497
2017-03-21 15:27:50.048270, slv, 022772fffe0d7313(unknown)/1,  0.000234919,  0.000058860,  0.000152497,  0.000253759, -14036.460000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000253759,  0.000152497
2017-03-21 15:27:50.555653, slv, 022772fffe0d7313(unknown)/1,  0.000234396,  0.000058860,  0.000158945,  0.000253759, -13977.600000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000253759,  0.000158945
2017-03-21 15:27:51.048227, slv, 022772fffe0d7313(unknown)/1,  0.000234396, -0.000005479,  0.000158945,  0.000204598, -13977.600000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000204598,  0.000158945
2017-03-21 15:27:51.386811, slv, 022772fffe0d7313(unknown)/1,  0.000233916, -0.000005479,  0.000197449,  0.000204598, -13983.079000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000204598,  0.000197449
2017-03-21 15:27:52.048320, slv, 022772fffe0d7313(unknown)/1,  0.000233916,  0.000014576,  0.000197449,  0.000292867, -13983.079000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000292867,  0.000197449
2017-03-21 15:27:52.785583, slv, 022772fffe0d7313(unknown)/1,  0.000233613,  0.000014576,  0.000163161,  0.000292867, -13968.503000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000292867,  0.000163161
2017-03-21 15:27:52.793559, slv, 022772fffe0d7313(unknown)/1,  0.000233608,  0.000014576,  0.000184224,  0.000292867, -13968.503000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000292867,  0.000184224
2017-03-21 15:27:53.048234, slv, 022772fffe0d7313(unknown)/1,  0.000233608,  0.000015028,  0.000184224,  0.000204713, -13968.503000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000204713,  0.000184224
2017-03-21 15:27:54.049314, slv, 022772fffe0d7313(unknown)/1,  0.000233608,  0.000058284,  0.000184224,  0.000379071, -13953.475000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000379071,  0.000184224
2017-03-21 15:27:54.689199, slv, 022772fffe0d7313(unknown)/1,  0.000233704,  0.000058284,  0.000102852,  0.000379071, -13895.191000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000379071,  0.000102852
2017-03-21 15:27:54.690271, slv, 022772fffe0d7313(unknown)/1,  0.000233872,  0.000058284,  0.000116918,  0.000379071, -13895.191000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000379071,  0.000116918
2017-03-21 15:27:55.048245, slv, 022772fffe0d7313(unknown)/1,  0.000233872,  0.000057455,  0.000116918,  0.000203320, -13895.191000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000203320,  0.000116918
2017-03-21 15:27:56.048294, slv, 022772fffe0d7313(unknown)/1,  0.000233872, -0.000002614,  0.000116918,  0.000259196, -13837.736000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000259196,  0.000116918
2017-03-21 15:27:56.687175, slv, 022772fffe0d7313(unknown)/1,  0.000233765, -0.000002614,  0.000152974,  0.000259196, -13840.350000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000259196,  0.000152974
2017-03-21 15:27:56.817589, slv, 022772fffe0d7313(unknown)/1,  0.000233467, -0.000002614,  0.000187470,  0.000259196, -13840.350000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000259196,  0.000187470
2017-03-21 15:27:57.048235, slv, 022772fffe0d7313(unknown)/1,  0.000233467,  0.000009847,  0.000187470,  0.000227836, -13840.350000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000227836,  0.000187470
2017-03-21 15:27:57.772533, slv, 022772fffe0d7313(unknown)/1,  0.000233008,  0.000009847,  0.000141918,  0.000227836, -13830.503000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000227836,  0.000141918
2017-03-21 15:27:58.048246, slv, 022772fffe0d7313(unknown)/1,  0.000233008, -0.000008529,  0.000141918,  0.000221579, -13830.503000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000221579,  0.000141918
2017-03-21 15:27:58.575434, slv, 022772fffe0d7313(unknown)/1,  0.000232232, -0.000008529,  0.000141981,  0.000221579, -13839.032000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000221579,  0.000141981
2017-03-21 15:27:58.590979, slv, 022772fffe0d7313(unknown)/1,  0.000231442, -0.000008529,  0.000141621,  0.000221579, -13839.032000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000221579,  0.000141621
2017-03-21 15:27:59.049140, slv, 022772fffe0d7313(unknown)/1,  0.000231442, -0.000006979,  0.000141621,  0.000228911, -13839.032000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000228911,  0.000141621
2017-03-21 15:27:59.198734, slv, 022772fffe0d7313(unknown)/1,  0.000230695, -0.000006979,  0.000142395,  0.000228911, -13846.011000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000228911,  0.000142395
2017-03-21 15:28:00.048250, slv, 022772fffe0d7313(unknown)/1,  0.000230695,  0.000001816,  0.000142395,  0.000236858, -13846.011000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000236858,  0.000142395
2017-03-21 15:28:00.665797, slv, 022772fffe0d7313(unknown)/1,  0.000230114,  0.000001816,  0.000165849,  0.000236858, -13844.195000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000236858,  0.000165849
2017-03-21 15:28:01.048421, slv, 022772fffe0d7313(unknown)/1,  0.000230114,  0.000049374,  0.000165849,  0.000322700, -13844.195000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000322700,  0.000165849
2017-03-21 15:28:02.048269, slv, 022772fffe0d7313(unknown)/1,  0.000230114,  0.000034888,  0.000165849,  0.000207303, -13794.821000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000207303,  0.000165849
2017-03-21 15:28:02.653291, slv, 022772fffe0d7313(unknown)/1,  0.000229538,  0.000034888,  0.000163023,  0.000207303, -13759.933000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000207303,  0.000163023
2017-03-21 15:28:03.048427, slv, 022772fffe0d7313(unknown)/1,  0.000229538,  0.000078585,  0.000163023,  0.000409519, -13759.933000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000409519,  0.000163023
2017-03-21 15:28:04.049101, slv, 022772fffe0d7313(unknown)/1,  0.000229538,  0.000067133,  0.000163023,  0.000183823, -13681.348000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000183823,  0.000163023
2017-03-21 15:28:04.090770, slv, 022772fffe0d7313(unknown)/1,  0.000228783,  0.000067133,  0.000170707,  0.000183823, -13614.215000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000183823,  0.000170707
2017-03-21 15:28:04.463536, slv, 022772fffe0d7313(unknown)/1,  0.000228049,  0.000067133,  0.000188963,  0.000183823, -13614.215000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000183823,  0.000188963
2017-03-21 15:28:05.048383, slv, 022772fffe0d7313(unknown)/1,  0.000228049,  0.000001613,  0.000188963,  0.000276989, -13614.215000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000276989,  0.000188963
2017-03-21 15:28:05.418430, slv, 022772fffe0d7313(unknown)/1,  0.000230676,  0.000001613,  0.000934873,  0.000276989, -13612.602000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000276989,  0.000934873
2017-03-21 15:28:06.048208, slv, 022772fffe0d7313(unknown)/1,  0.000230676,  0.000003757,  0.000934873,  0.000189250, -13612.602000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000189250,  0.000934873
2017-03-21 15:28:06.849131, slv, 022772fffe0d7313(unknown)/1,  0.000233501,  0.000003757,  0.000244674,  0.000189250, -13608.845000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000189250,  0.000244674
2017-03-21 15:28:06.896316, slv, 022772fffe0d7313(unknown)/1,  0.000233171,  0.000003757,  0.000226284,  0.000189250, -13608.845000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000189250,  0.000226284
2017-03-21 15:28:07.048211, slv, 022772fffe0d7313(unknown)/1,  0.000233171, -0.000038848,  0.000226284,  0.000196901, -13608.845000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000196901,  0.000226284
2017-03-21 15:28:07.145854, slv, 022772fffe0d7313(unknown)/1,  0.000232898, -0.000038848,  0.000250274,  0.000196901, -13647.693000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000196901,  0.000250274
2017-03-21 15:28:08.048241, slv, 022772fffe0d7313(unknown)/1,  0.000232898, -0.000042346,  0.000250274,  0.000184476, -13647.693000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000184476,  0.000250274
2017-03-21 15:28:08.914535, slv, 022772fffe0d7313(unknown)/1,  0.000232407, -0.000042346,  0.000174253,  0.000184476, -13690.039000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000184476,  0.000174253
2017-03-21 15:28:09.049060, slv, 022772fffe0d7313(unknown)/1,  0.000232407, -0.000032290,  0.000174253,  0.000216249, -13690.039000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000216249,  0.000174253
2017-03-21 15:28:10.048318, slv, 022772fffe0d7313(unknown)/1,  0.000232407,  0.000025569,  0.000174253,  0.000299704, -13722.329000000, S, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000299704,  0.000174253
2017-03-21 15:28:10.395703, slv, 022772fffe0d7313(unknown)/1,  0.000231981,  0.000025569,  0.000162213,  0.000299704, -13696.760000000, D, 0.000237104, 4191, -0.000058651, 186594, -13013, 540,  0.000299704,  0.000162213
2017-03-21 15:28:11.048320, slv, 022772fffe0d7313(unknown)/1,  0.000231981,  0.000058127,  0.000162213,  0.000280939, -13696.760000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000280939,  0.000162213
2017-03-21 15:28:12.036457, slv, 022772fffe0d7313(unknown)/1,  0.000232067,  0.000058127,  0.000207203,  0.000280939, -13638.633000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000280939,  0.000207203
2017-03-21 15:28:12.048154, slv, 022772fffe0d7313(unknown)/1,  0.000232067,  0.000002857,  0.000207203,  0.000188823, -13638.633000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000188823,  0.000207203
2017-03-21 15:28:13.048339, slv, 022772fffe0d7313(unknown)/1,  0.000232067, -0.000004904,  0.000207203,  0.000265504, -13635.776000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000265504,  0.000207203
2017-03-21 15:28:13.865136, slv, 022772fffe0d7313(unknown)/1,  0.000232211, -0.000004904,  0.000211524,  0.000265504, -13640.680000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000265504,  0.000211524
2017-03-21 15:28:14.049090, slv, 022772fffe0d7313(unknown)/1,  0.000232211,  0.000009715,  0.000211524,  0.000218204, -13640.680000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000218204,  0.000211524
2017-03-21 15:28:14.849478, slv, 022772fffe0d7313(unknown)/1,  0.000232039,  0.000009715,  0.000189581,  0.000218204, -13630.965000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000218204,  0.000189581
2017-03-21 15:28:15.048295, slv, 022772fffe0d7313(unknown)/1,  0.000232039, -0.000003642,  0.000189581,  0.000238761, -13630.965000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000238761,  0.000189581
2017-03-21 15:28:15.750447, slv, 022772fffe0d7313(unknown)/1,  0.000231841, -0.000003642,  0.000230822,  0.000238761, -13634.607000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000238761,  0.000230822
2017-03-21 15:28:16.048247, slv, 022772fffe0d7313(unknown)/1,  0.000231841, -0.000020009,  0.000230822,  0.000185100, -13634.607000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000185100,  0.000230822
2017-03-21 15:28:16.796558, slv, 022772fffe0d7313(unknown)/1,  0.000231592, -0.000020009,  0.000209009,  0.000185100, -13654.616000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000185100,  0.000209009
2017-03-21 15:28:17.048216, slv, 022772fffe0d7313(unknown)/1,  0.000231592, -0.000050881,  0.000209009,  0.000176570, -13654.616000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000176570,  0.000209009
2017-03-21 15:28:18.048235, slv, 022772fffe0d7313(unknown)/1,  0.000231592, -0.000036618,  0.000209009,  0.000213378, -13705.497000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000213378,  0.000209009
2017-03-21 15:28:18.399723, slv, 022772fffe0d7313(unknown)/1,  0.000231066, -0.000036618,  0.000184339,  0.000213378, -13742.115000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000213378,  0.000184339
2017-03-21 15:28:19.049190, slv, 022772fffe0d7313(unknown)/1,  0.000231066,  0.000053083,  0.000184339,  0.000355447, -13742.115000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000355447,  0.000184339
2017-03-21 15:28:20.030516, slv, 022772fffe0d7313(unknown)/1,  0.000231272,  0.000053083,  0.000223737,  0.000355447, -13689.032000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000355447,  0.000223737
2017-03-21 15:28:20.048211, slv, 022772fffe0d7313(unknown)/1,  0.000231272,  0.000044285,  0.000223737,  0.000195461, -13689.032000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000195461,  0.000223737
2017-03-21 15:28:21.048267, slv, 022772fffe0d7313(unknown)/1,  0.000231272, -0.000010755,  0.000223737,  0.000245572, -13644.747000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000245572,  0.000223737
2017-03-21 15:28:21.541303, slv, 022772fffe0d7313(unknown)/1,  0.000231732, -0.000010755,  0.000218136,  0.000245572, -13655.502000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000245572,  0.000218136
2017-03-21 15:28:22.048213, slv, 022772fffe0d7313(unknown)/1,  0.000231732, -0.000007855,  0.000218136,  0.000201722, -13655.502000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000201722,  0.000218136
2017-03-21 15:28:22.927474, slv, 022772fffe0d7313(unknown)/1,  0.000231369, -0.000007855,  0.000168676,  0.000201722, -13663.357000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000201722,  0.000168676
2017-03-21 15:28:23.049821, slv, 022772fffe0d7313(unknown)/1,  0.000231369,  0.000770562,  0.000168676,  0.001802503, -13663.357000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.001802503,  0.000168676
2017-03-21 15:28:24.048963, slv, 022772fffe0d7313(unknown)/1,  0.000231369,  0.000755392,  0.000168676,  0.000171019, -12892.795000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000171019,  0.000168676
2017-03-21 15:28:24.185322, slv, 022772fffe0d7313(unknown)/1,  0.000231137,  0.000755392,  0.000324689,  0.000171019, -12137.403000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000171019,  0.000324689
2017-03-21 15:28:24.526666, slv, 022772fffe0d7313(unknown)/1,  0.000230948,  0.000755392,  0.000209472,  0.000171019, -12137.403000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000171019,  0.000209472
2017-03-21 15:28:25.048243, slv, 022772fffe0d7313(unknown)/1,  0.000230948, -0.000094106,  0.000209472,  0.000103086, -12137.403000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000103086,  0.000209472
2017-03-21 15:28:25.313288, slv, 022772fffe0d7313(unknown)/1,  0.000236276, -0.000094106,  0.001804162,  0.000103086, -12231.509000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000103086,  0.001804162
2017-03-21 15:28:26.048100, slv, 022772fffe0d7313(unknown)/1,  0.000236276, -0.000136069,  0.001804162,  0.000091999, -12231.509000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000091999,  0.001804162
2017-03-21 15:28:26.577276, slv, 022772fffe0d7313(unknown)/1,  0.000241408, -0.000136069,  0.000259708,  0.000091999, -12367.578000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000091999,  0.000259708
2017-03-21 15:28:26.814534, slv, 022772fffe0d7313(unknown)/1,  0.000240622, -0.000136069,  0.000320763,  0.000091999, -12367.578000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000091999,  0.000320763
2017-03-21 15:28:27.048094, slv, 022772fffe0d7313(unknown)/1,  0.000240622, -0.000164096,  0.000320763,  0.000056705, -12367.578000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000056705,  0.000320763
2017-03-21 15:28:27.600498, slv, 022772fffe0d7313(unknown)/1,  0.000239743, -0.000164096,  0.000268123,  0.000056705, -12531.674000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000056705,  0.000268123
2017-03-21 15:28:28.048187, slv, 022772fffe0d7313(unknown)/1,  0.000239743, -0.000125757,  0.000268123,  0.000172144, -12531.674000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000172144,  0.000268123
2017-03-21 15:28:28.862636, slv, 022772fffe0d7313(unknown)/1,  0.000239120, -0.000125757,  0.000302573,  0.000172144, -12657.431000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000172144,  0.000302573
2017-03-21 15:28:29.049187, slv, 022772fffe0d7313(unknown)/1,  0.000239120, -0.000036544,  0.000302573,  0.000233630, -12657.431000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000233630,  0.000302573
2017-03-21 15:28:29.230037, slv, 022772fffe0d7313(unknown)/1,  0.000238999, -0.000036544,  0.000217112,  0.000233630, -12693.975000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000233630,  0.000217112
2017-03-21 15:28:30.048157, slv, 022772fffe0d7313(unknown)/1,  0.000238999, -0.000065480,  0.000217112,  0.000113528, -12693.975000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000113528,  0.000217112
2017-03-21 15:28:30.971040, slv, 022772fffe0d7313(unknown)/1,  0.000238633, -0.000065480,  0.000298147,  0.000113528, -12759.455000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000113528,  0.000298147
2017-03-21 15:28:31.035751, slv, 022772fffe0d7313(unknown)/1,  0.000238139, -0.000065480,  0.000302918,  0.000113528, -12759.455000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000113528,  0.000302918
2017-03-21 15:28:31.048189, slv, 022772fffe0d7313(unknown)/1,  0.000238139, -0.000133708,  0.000302918,  0.000096193, -12759.455000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000096193,  0.000302918
2017-03-21 15:28:31.418755, slv, 022772fffe0d7313(unknown)/1,  0.000237592, -0.000133708,  0.000299770,  0.000096193, -12893.163000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000096193,  0.000299770
2017-03-21 15:28:31.767191, slv, 022772fffe0d7313(unknown)/1,  0.000236978, -0.000133708,  0.000301072,  0.000096193, -12893.163000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000096193,  0.000301072
2017-03-21 15:28:32.048240, slv, 022772fffe0d7313(unknown)/1,  0.000236978, -0.000093255,  0.000301072,  0.000192414, -12893.163000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000192414,  0.000301072
2017-03-21 15:28:33.048131, slv, 022772fffe0d7313(unknown)/1,  0.000236978, -0.000088922,  0.000301072,  0.000103698, -12986.418000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000103698,  0.000301072
2017-03-21 15:28:33.298716, slv, 022772fffe0d7313(unknown)/1,  0.000236091, -0.000088922,  0.000219885,  0.000103698, -13075.340000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000103698,  0.000219885
2017-03-21 15:28:33.669125, slv, 022772fffe0d7313(unknown)/1,  0.000235212, -0.000088922,  0.000292127,  0.000103698, -13075.340000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000103698,  0.000292127
2017-03-21 15:28:34.053207, slv, 022772fffe0d7313(unknown)/1,  0.000235212, -0.000108265,  0.000292127,  0.000151961, -13075.340000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000151961,  0.000292127
2017-03-21 15:28:35.048195, slv, 022772fffe0d7313(unknown)/1,  0.000235212, -0.000090264,  0.000292127,  0.000137933, -13183.605000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000137933,  0.000292127
2017-03-21 15:28:35.454825, slv, 022772fffe0d7313(unknown)/1,  0.000234387, -0.000090264,  0.000195802,  0.000137933, -13273.869000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000137933,  0.000195802
2017-03-21 15:28:36.048291, slv, 022772fffe0d7313(unknown)/1,  0.000234387, -0.000048755,  0.000195802,  0.000234155, -13273.869000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000234155,  0.000195802
2017-03-21 15:28:37.048202, slv, 022772fffe0d7313(unknown)/1,  0.000234387, -0.000037238,  0.000195802,  0.000160142, -13322.624000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000160142,  0.000195802
2017-03-21 15:28:37.359108, slv, 022772fffe0d7313(unknown)/1,  0.000233441, -0.000037238,  0.000201436,  0.000160142, -13359.862000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000160142,  0.000201436
2017-03-21 15:28:38.048107, slv, 022772fffe0d7313(unknown)/1,  0.000233441, -0.000084556,  0.000201436,  0.000138572, -13359.862000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000138572,  0.000201436
2017-03-21 15:28:38.683209, slv, 022772fffe0d7313(unknown)/1,  0.000232528, -0.000084556,  0.000199991,  0.000138572, -13444.418000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000138572,  0.000199991
2017-03-21 15:28:39.049377, slv, 022772fffe0d7313(unknown)/1,  0.000232528, -0.000064503,  0.000199991,  0.000198389, -13444.418000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000198389,  0.000199991
2017-03-21 15:28:39.900385, slv, 022772fffe0d7313(unknown)/1,  0.000231970, -0.000064503,  0.000250269,  0.000198389, -13508.921000000, D, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000198389,  0.000250269
2017-03-21 15:28:40.048158, slv, 022772fffe0d7313(unknown)/1,  0.000231970, -0.000057341,  0.000250269,  0.000151425, -13508.921000000, S, 0.000233817, 3181, 0.000006755, 36471, -13867, 158,  0.000151425,  0.000250269
2017-03-21 15:28:41.048320, slv, 022772fffe0d7313(unknown)/1,  0.000231970, -0.000016014,  0.000250269,  0.000280486, -13566.262000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000280486,  0.000250269
2017-03-21 15:28:41.851674, slv, 022772fffe0d7313(unknown)/1,  0.000232099, -0.000016014,  0.000231682,  0.000280486, -13582.276000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000280486,  0.000231682
2017-03-21 15:28:42.048161, slv, 022772fffe0d7313(unknown)/1,  0.000232099, -0.000011444,  0.000231682,  0.000160694, -13582.276000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000160694,  0.000231682
2017-03-21 15:28:43.048207, slv, 022772fffe0d7313(unknown)/1,  0.000232099, -0.000061483,  0.000231682,  0.000180536, -13593.720000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000180536,  0.000231682
2017-03-21 15:28:43.425138, slv, 022772fffe0d7313(unknown)/1,  0.000231961, -0.000061483,  0.000200422,  0.000180536, -13655.203000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000180536,  0.000200422
2017-03-21 15:28:44.049128, slv, 022772fffe0d7313(unknown)/1,  0.000231961, -0.000043653,  0.000200422,  0.000196216, -13655.203000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000196216,  0.000200422
2017-03-21 15:28:44.410834, slv, 022772fffe0d7313(unknown)/1,  0.000231191, -0.000043653,  0.000153576,  0.000196216, -13698.856000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000196216,  0.000153576
2017-03-21 15:28:45.048308, slv, 022772fffe0d7313(unknown)/1,  0.000231191,  0.000010252,  0.000153576,  0.000287439, -13698.856000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000287439,  0.000153576
2017-03-21 15:28:45.843069, slv, 022772fffe0d7313(unknown)/1,  0.000230908,  0.000010252,  0.000215023,  0.000287439, -13688.604000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000287439,  0.000215023
2017-03-21 15:28:46.048175, slv, 022772fffe0d7313(unknown)/1,  0.000230908, -0.000006699,  0.000215023,  0.000161262, -13688.604000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000161262,  0.000215023
2017-03-21 15:28:47.048222, slv, 022772fffe0d7313(unknown)/1,  0.000230908, -0.000062326,  0.000215023,  0.000175901, -13695.303000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000175901,  0.000215023
2017-03-21 15:28:47.056994, slv, 022772fffe0d7313(unknown)/1,  0.000230649, -0.000062326,  0.000178953,  0.000175901, -13757.629000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000175901,  0.000178953
2017-03-21 15:28:47.872838, slv, 022772fffe0d7313(unknown)/1,  0.000235961, -0.000062326,  0.001751712,  0.000175901, -13757.629000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000175901,  0.001751712
2017-03-21 15:28:48.048247, slv, 022772fffe0d7313(unknown)/1,  0.000235961, -0.000030306,  0.001751712,  0.000230354, -13757.629000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000230354,  0.001751712
2017-03-21 15:28:48.287712, slv, 022772fffe0d7313(unknown)/1,  0.000241190, -0.000030306,  0.000124458,  0.000230354, -13787.935000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000230354,  0.000124458
2017-03-21 15:28:48.402454, slv, 022772fffe0d7313(unknown)/1,  0.000240256, -0.000030306,  0.000140550,  0.000230354, -13787.935000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000230354,  0.000140550
2017-03-21 15:28:49.049159, slv, 022772fffe0d7313(unknown)/1,  0.000240256,  0.000022606,  0.000140550,  0.000291074, -13787.935000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000291074,  0.000140550
2017-03-21 15:28:50.048278, slv, 022772fffe0d7313(unknown)/1,  0.000240256,  0.000019101,  0.000140550,  0.000227639, -13765.329000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000227639,  0.000140550
2017-03-21 15:28:50.263476, slv, 022772fffe0d7313(unknown)/1,  0.000242588,  0.000019101,  0.000959359,  0.000227639, -13746.228000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000227639,  0.000959359
2017-03-21 15:28:50.282005, slv, 022772fffe0d7313(unknown)/1,  0.000244755,  0.000019101,  0.000110456,  0.000227639, -13746.228000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000227639,  0.000110456
2017-03-21 15:28:51.048270, slv, 022772fffe0d7313(unknown)/1,  0.000244755, -0.000017843,  0.000110456,  0.000221684, -13746.228000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000221684,  0.000110456
2017-03-21 15:28:52.027520, slv, 022772fffe0d7313(unknown)/1,  0.000243970, -0.000017843,  0.000218361,  0.000221684, -13764.071000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000221684,  0.000218361
2017-03-21 15:28:52.048238, slv, 022772fffe0d7313(unknown)/1,  0.000243970, -0.000032284,  0.000218361,  0.000202471, -13764.071000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000202471,  0.000218361
2017-03-21 15:28:53.048235, slv, 022772fffe0d7313(unknown)/1,  0.000243970, -0.000029040,  0.000218361,  0.000227388, -13796.355000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000227388,  0.000218361
2017-03-21 15:28:53.398255, slv, 022772fffe0d7313(unknown)/1,  0.000243505, -0.000029040,  0.000189318,  0.000227388, -13825.395000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000227388,  0.000189318
2017-03-21 15:28:54.049069, slv, 022772fffe0d7313(unknown)/1,  0.000243505, -0.000023341,  0.000189318,  0.000213404, -13825.395000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000213404,  0.000189318
2017-03-21 15:28:54.803690, slv, 022772fffe0d7313(unknown)/1,  0.000242801, -0.000023341,  0.000163619,  0.000213404, -13848.736000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000213404,  0.000163619
2017-03-21 15:28:55.048257, slv, 022772fffe0d7313(unknown)/1,  0.000242801, -0.000030663,  0.000163619,  0.000211574, -13848.736000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000211574,  0.000163619
2017-03-21 15:28:55.806720, slv, 022772fffe0d7313(unknown)/1,  0.000242093, -0.000030663,  0.000201395,  0.000211574, -13879.399000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000211574,  0.000201395
2017-03-21 15:28:56.048202, slv, 022772fffe0d7313(unknown)/1,  0.000242093, -0.000035700,  0.000201395,  0.000201918, -13879.399000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000201918,  0.000201395
2017-03-21 15:28:57.048281, slv, 022772fffe0d7313(unknown)/1,  0.000242093, -0.000016838,  0.000201395,  0.000248591, -13915.099000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000248591,  0.000201395
2017-03-21 15:28:57.518928, slv, 022772fffe0d7313(unknown)/1,  0.000241441, -0.000016838,  0.000139986,  0.000248591, -13931.937000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000248591,  0.000139986
2017-03-21 15:28:57.709262, slv, 022772fffe0d7313(unknown)/1,  0.000240836, -0.000016838,  0.000173739,  0.000248591, -13931.937000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000248591,  0.000173739
2017-03-21 15:28:57.977813, slv, 022772fffe0d7313(unknown)/1,  0.000240676, -0.000016838,  0.000251511,  0.000248591, -13931.937000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000248591,  0.000251511
2017-03-21 15:28:58.048316, slv, 022772fffe0d7313(unknown)/1,  0.000240676,  0.000025943,  0.000251511,  0.000286065, -13931.937000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000286065,  0.000251511
2017-03-21 15:28:59.049203, slv, 022772fffe0d7313(unknown)/1,  0.000240676,  0.000067188,  0.000251511,  0.000329664, -13905.994000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000329664,  0.000251511
2017-03-21 15:28:59.926828, slv, 022772fffe0d7313(unknown)/1,  0.000240848,  0.000067188,  0.000176997,  0.000329664, -13838.806000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000329664,  0.000176997
2017-03-21 15:29:00.048290, slv, 022772fffe0d7313(unknown)/1,  0.000240848,  0.000043885,  0.000176997,  0.000239629, -13838.806000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000239629,  0.000176997
2017-03-21 15:29:00.903082, slv, 022772fffe0d7313(unknown)/1,  0.000240705,  0.000043885,  0.000180415,  0.000239629, -13794.921000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000239629,  0.000180415
2017-03-21 15:29:01.048252, slv, 022772fffe0d7313(unknown)/1,  0.000240705, -0.000015470,  0.000180415,  0.000210982, -13794.921000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000210982,  0.000180415
2017-03-21 15:29:02.048230, slv, 022772fffe0d7313(unknown)/1,  0.000240705, -0.000027484,  0.000180415,  0.000215459, -13810.391000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000215459,  0.000180415
2017-03-21 15:29:02.433496, slv, 022772fffe0d7313(unknown)/1,  0.000240157, -0.000027484,  0.000187063,  0.000215459, -13837.875000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000215459,  0.000187063
2017-03-21 15:29:02.753342, slv, 022772fffe0d7313(unknown)/1,  0.000253107, -0.000027484,  0.003657757,  0.000215459, -13837.875000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000215459,  0.003657757
2017-03-21 15:29:03.048386, slv, 022772fffe0d7313(unknown)/1,  0.000253107, -0.000002464,  0.003657757,  0.000273425, -13837.875000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000273425,  0.003657757
2017-03-21 15:29:03.466763, slv, 022772fffe0d7313(unknown)/1,  0.000265924, -0.000002464,  0.000146967,  0.000273425, -13840.339000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000273425,  0.000146967
2017-03-21 15:29:04.049353, slv, 022772fffe0d7313(unknown)/1,  0.000265924,  0.000088698,  0.000146967,  0.000423003, -13840.339000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000423003,  0.000146967
2017-03-21 15:29:05.048360, slv, 022772fffe0d7313(unknown)/1,  0.000265924,  0.000118636,  0.000146967,  0.000346118, -13751.641000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000346118,  0.000146967
2017-03-21 15:29:05.061735, slv, 022772fffe0d7313(unknown)/1,  0.000265345,  0.000118636,  0.000149012,  0.000346118, -13633.005000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000346118,  0.000149012
2017-03-21 15:29:05.761002, slv, 022772fffe0d7313(unknown)/1,  0.000265175,  0.000118636,  0.000176485,  0.000346118, -13633.005000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000346118,  0.000176485
2017-03-21 15:29:06.048193, slv, 022772fffe0d7313(unknown)/1,  0.000265175, -0.000004970,  0.000176485,  0.000175041, -13633.005000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000175041,  0.000176485
2017-03-21 15:29:06.826298, slv, 022772fffe0d7313(unknown)/1,  0.000264515, -0.000004970,  0.000194108,  0.000175041, -13637.975000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000175041,  0.000194108
2017-03-21 15:29:07.048233, slv, 022772fffe0d7313(unknown)/1,  0.000264515, -0.000084767,  0.000194108,  0.000185114, -13637.975000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000185114,  0.000194108
2017-03-21 15:29:07.952732, slv, 022772fffe0d7313(unknown)/1,  0.000263372, -0.000084767,  0.000211260,  0.000185114, -13722.742000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000185114,  0.000211260
2017-03-21 15:29:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000263372, -0.000064210,  0.000211260,  0.000214352, -13722.742000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000214352,  0.000211260
2017-03-21 15:29:09.022032, slv, 022772fffe0d7313(unknown)/1,  0.000262320, -0.000064210,  0.000173505,  0.000214352, -13786.952000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000214352,  0.000173505
2017-03-21 15:29:09.049116, slv, 022772fffe0d7313(unknown)/1,  0.000262320,  0.000018811,  0.000173505,  0.000348963, -13786.952000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000348963,  0.000173505
2017-03-21 15:29:09.872920, slv, 022772fffe0d7313(unknown)/1,  0.000261771,  0.000018811,  0.000171930,  0.000348963, -13768.141000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000348963,  0.000171930
2017-03-21 15:29:10.048221, slv, 022772fffe0d7313(unknown)/1,  0.000261771,  0.000020583,  0.000171930,  0.000216294, -13768.141000000, S, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000216294,  0.000171930
2017-03-21 15:29:10.903447, slv, 022772fffe0d7313(unknown)/1,  0.000261309,  0.000020583,  0.000191681,  0.000216294, -13747.558000000, D, 0.000234756, 3467, 0.000004350, 213757, -13227, 494,  0.000216294,  0.000191681
2017-03-21 15:29:11.048269, slv, 022772fffe0d7313(unknown)/1,  0.000261309, -0.000030008,  0.000191681,  0.000246768, -13747.558000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000246768,  0.000191681
2017-03-21 15:29:11.296751, slv, 022772fffe0d7313(unknown)/1,  0.000260392, -0.000030008,  0.000155642,  0.000246768, -13777.566000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000246768,  0.000155642
2017-03-21 15:29:11.364572, slv, 022772fffe0d7313(unknown)/1,  0.000259479, -0.000030008,  0.000158668,  0.000246768, -13777.566000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000246768,  0.000158668
2017-03-21 15:29:12.048287, slv, 022772fffe0d7313(unknown)/1,  0.000259479, -0.000013712,  0.000158668,  0.000246594, -13777.566000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000246594,  0.000158668
2017-03-21 15:29:12.346131, slv, 022772fffe0d7313(unknown)/1,  0.000258440, -0.000013712,  0.000120017,  0.000246594, -13791.278000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000246594,  0.000120017
2017-03-21 15:29:13.048296, slv, 022772fffe0d7313(unknown)/1,  0.000258440, -0.000011088,  0.000120017,  0.000249147, -13791.278000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000249147,  0.000120017
2017-03-21 15:29:14.049135, slv, 022772fffe0d7313(unknown)/1,  0.000258440, -0.000011028,  0.000120017,  0.000245676, -13802.366000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000245676,  0.000120017
2017-03-21 15:29:14.312647, slv, 022772fffe0d7313(unknown)/1,  0.000257171, -0.000011028,  0.000096545,  0.000245676, -13813.394000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000245676,  0.000096545
2017-03-21 15:29:15.048233, slv, 022772fffe0d7313(unknown)/1,  0.000257171, -0.000041039,  0.000096545,  0.000187856, -13813.394000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000187856,  0.000096545
2017-03-21 15:29:15.366128, slv, 022772fffe0d7313(unknown)/1,  0.000255641, -0.000041039,  0.000107052,  0.000187856, -13854.433000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000187856,  0.000107052
2017-03-21 15:29:15.779854, slv, 022772fffe0d7313(unknown)/1,  0.000254248, -0.000041039,  0.000183271,  0.000187856, -13854.433000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000187856,  0.000183271
2017-03-21 15:29:16.048340, slv, 022772fffe0d7313(unknown)/1,  0.000254248, -0.000010533,  0.000183271,  0.000302497, -13854.433000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000302497,  0.000183271
2017-03-21 15:29:16.960245, slv, 022772fffe0d7313(unknown)/1,  0.000253563, -0.000010533,  0.000167962,  0.000302497, -13864.966000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000302497,  0.000167962
2017-03-21 15:29:17.048313, slv, 022772fffe0d7313(unknown)/1,  0.000253563,  0.000042592,  0.000167962,  0.000290499, -13864.966000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000290499,  0.000167962
2017-03-21 15:29:18.048302, slv, 022772fffe0d7313(unknown)/1,  0.000253563,  0.000033292,  0.000167962,  0.000283211, -13822.374000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000283211,  0.000167962
2017-03-21 15:29:18.827661, slv, 022772fffe0d7313(unknown)/1,  0.000253206,  0.000033292,  0.000169244,  0.000283211, -13789.082000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000283211,  0.000169244
2017-03-21 15:29:19.057259, slv, 022772fffe0d7313(unknown)/1,  0.000253206,  0.000002828,  0.000169244,  0.000229213, -13789.082000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000229213,  0.000169244
2017-03-21 15:29:19.657580, slv, 022772fffe0d7313(unknown)/1,  0.000252510,  0.000002828,  0.000152964,  0.000229213, -13786.254000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000229213,  0.000152964
2017-03-21 15:29:20.048281, slv, 022772fffe0d7313(unknown)/1,  0.000252510, -0.000013084,  0.000152964,  0.000250334, -13786.254000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000250334,  0.000152964
2017-03-21 15:29:20.952668, slv, 022772fffe0d7313(unknown)/1,  0.000251689, -0.000013084,  0.000167378,  0.000250334, -13799.338000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000250334,  0.000167378
2017-03-21 15:29:21.048347, slv, 022772fffe0d7313(unknown)/1,  0.000251689,  0.000035037,  0.000167378,  0.000323939, -13799.338000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000323939,  0.000167378
2017-03-21 15:29:22.048236, slv, 022772fffe0d7313(unknown)/1,  0.000251689,  0.000021201,  0.000167378,  0.000221841, -13764.301000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000221841,  0.000167378
2017-03-21 15:29:22.680020, slv, 022772fffe0d7313(unknown)/1,  0.000250804,  0.000021201,  0.000140612,  0.000221841, -13743.100000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000221841,  0.000140612
2017-03-21 15:29:23.048493, slv, 022772fffe0d7313(unknown)/1,  0.000250804,  0.000025834,  0.000140612,  0.000332321, -13743.100000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000332321,  0.000140612
2017-03-21 15:29:23.529165, slv, 022772fffe0d7313(unknown)/1,  0.000250126,  0.000025834,  0.000134955,  0.000332321, -13717.266000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000332321,  0.000134955
2017-03-21 15:29:24.051139, slv, 022772fffe0d7313(unknown)/1,  0.000250126,  0.000025154,  0.000134955,  0.000218918, -13717.266000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000218918,  0.000134955
2017-03-21 15:29:24.569511, slv, 022772fffe0d7313(unknown)/1,  0.000249369,  0.000025154,  0.000120491,  0.000218918, -13692.112000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000218918,  0.000120491
2017-03-21 15:29:25.048455, slv, 022772fffe0d7313(unknown)/1,  0.000249369,  0.000033010,  0.000120491,  0.000346597, -13692.112000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000346597,  0.000120491
2017-03-21 15:29:25.667515, slv, 022772fffe0d7313(unknown)/1,  0.000248915,  0.000033010,  0.000195314,  0.000346597, -13659.102000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000346597,  0.000195314
2017-03-21 15:29:25.922110, slv, 022772fffe0d7313(unknown)/1,  0.000249093,  0.000033010,  0.000152660,  0.000346597, -13659.102000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000346597,  0.000152660
2017-03-21 15:29:25.965223, slv, 022772fffe0d7313(unknown)/1,  0.000249267,  0.000033010,  0.000195047,  0.000346597, -13659.102000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000346597,  0.000195047
2017-03-21 15:29:26.048193, slv, 022772fffe0d7313(unknown)/1,  0.000249267,  0.000016716,  0.000195047,  0.000185470, -13659.102000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000185470,  0.000195047
2017-03-21 15:29:26.775240, slv, 022772fffe0d7313(unknown)/1,  0.000248954,  0.000016716,  0.000189877,  0.000185470, -13642.386000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000185470,  0.000189877
2017-03-21 15:29:27.048211, slv, 022772fffe0d7313(unknown)/1,  0.000248954, -0.000064897,  0.000189877,  0.000182955, -13642.386000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000182955,  0.000189877
2017-03-21 15:29:27.220021, slv, 022772fffe0d7313(unknown)/1,  0.000247923, -0.000064897,  0.000173619,  0.000182955, -13707.283000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000182955,  0.000173619
2017-03-21 15:29:27.531334, slv, 022772fffe0d7313(unknown)/1,  0.000246655, -0.000064897,  0.000127469,  0.000182955, -13707.283000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000182955,  0.000127469
2017-03-21 15:29:28.048205, slv, 022772fffe0d7313(unknown)/1,  0.000246655, -0.000049350,  0.000127469,  0.000213953, -13707.283000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000213953,  0.000127469
2017-03-21 15:29:28.290419, slv, 022772fffe0d7313(unknown)/1,  0.000245535, -0.000049350,  0.000175544,  0.000213953, -13756.633000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000213953,  0.000175544
2017-03-21 15:29:29.049145, slv, 022772fffe0d7313(unknown)/1,  0.000245535, -0.000014049,  0.000175544,  0.000250139, -13756.633000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000250139,  0.000175544
2017-03-21 15:29:29.711309, slv, 022772fffe0d7313(unknown)/1,  0.000245010, -0.000014049,  0.000208088,  0.000250139, -13770.682000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000250139,  0.000208088
2017-03-21 15:29:30.048306, slv, 022772fffe0d7313(unknown)/1,  0.000245010,  0.000032809,  0.000208088,  0.000306024, -13770.682000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000306024,  0.000208088
2017-03-21 15:29:31.048242, slv, 022772fffe0d7313(unknown)/1,  0.000245010,  0.000026966,  0.000208088,  0.000237928, -13737.873000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000237928,  0.000208088
2017-03-21 15:29:31.552829, slv, 022772fffe0d7313(unknown)/1,  0.000244531,  0.000026966,  0.000161212,  0.000237928, -13710.907000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000237928,  0.000161212
2017-03-21 15:29:32.048198, slv, 022772fffe0d7313(unknown)/1,  0.000244531, -0.000034773,  0.000161212,  0.000182066, -13710.907000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000182066,  0.000161212
2017-03-21 15:29:32.628075, slv, 022772fffe0d7313(unknown)/1,  0.000243501, -0.000034773,  0.000133252,  0.000182066, -13745.680000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000182066,  0.000133252
2017-03-21 15:29:32.765590, slv, 022772fffe0d7313(unknown)/1,  0.000242312, -0.000034773,  0.000172210,  0.000182066, -13745.680000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000182066,  0.000172210
2017-03-21 15:29:33.048248, slv, 022772fffe0d7313(unknown)/1,  0.000242312, -0.000047345,  0.000172210,  0.000210086, -13745.680000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000210086,  0.000172210
2017-03-21 15:29:34.049227, slv, 022772fffe0d7313(unknown)/1,  0.000242312,  0.000013399,  0.000172210,  0.000301337, -13793.025000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000301337,  0.000172210
2017-03-21 15:29:34.202275, slv, 022772fffe0d7313(unknown)/1,  0.000241987,  0.000013399,  0.000230462,  0.000301337, -13779.626000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000301337,  0.000230462
2017-03-21 15:29:35.048326, slv, 022772fffe0d7313(unknown)/1,  0.000241987,  0.000030074,  0.000230462,  0.000243111, -13779.626000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000243111,  0.000230462
2017-03-21 15:29:35.976470, slv, 022772fffe0d7313(unknown)/1,  0.000241828,  0.000030074,  0.000152234,  0.000243111, -13749.552000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000243111,  0.000152234
2017-03-21 15:29:36.048257, slv, 022772fffe0d7313(unknown)/1,  0.000241828, -0.000003661,  0.000152234,  0.000233381, -13749.552000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000233381,  0.000152234
2017-03-21 15:29:37.048215, slv, 022772fffe0d7313(unknown)/1,  0.000241828, -0.000024302,  0.000152234,  0.000201669, -13753.213000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000201669,  0.000152234
2017-03-21 15:29:37.179080, slv, 022772fffe0d7313(unknown)/1,  0.000241094, -0.000024302,  0.000182334,  0.000201669, -13777.515000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000201669,  0.000182334
2017-03-21 15:29:37.742728, slv, 022772fffe0d7313(unknown)/1,  0.000243333, -0.000024302,  0.000951952,  0.000201669, -13777.515000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000201669,  0.000951952
2017-03-21 15:29:38.048342, slv, 022772fffe0d7313(unknown)/1,  0.000243333,  0.000020114,  0.000951952,  0.000323720, -13777.515000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000323720,  0.000951952
2017-03-21 15:29:38.585409, slv, 022772fffe0d7313(unknown)/1,  0.000246049,  0.000020114,  0.000191205,  0.000323720, -13757.401000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000323720,  0.000191205
2017-03-21 15:29:38.638584, slv, 022772fffe0d7313(unknown)/1,  0.000245895,  0.000020114,  0.000106194,  0.000323720, -13757.401000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000323720,  0.000106194
2017-03-21 15:29:39.049127, slv, 022772fffe0d7313(unknown)/1,  0.000245895,  0.000047755,  0.000106194,  0.000261019, -13757.401000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000261019,  0.000106194
2017-03-21 15:29:40.048210, slv, 022772fffe0d7313(unknown)/1,  0.000245895, -0.000013216,  0.000106194,  0.000204338, -13709.646000000, S, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000204338,  0.000106194
2017-03-21 15:29:40.231740, slv, 022772fffe0d7313(unknown)/1,  0.000244901, -0.000013216,  0.000094748,  0.000204338, -13722.862000000, D, 0.000246256, 11990, -0.000006043, 44806, -13767, 91,  0.000204338,  0.000094748
2017-03-21 15:29:41.048258, slv, 022772fffe0d7313(unknown)/1,  0.000244901, -0.000021366,  0.000094748,  0.000243724, -13722.862000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000243724,  0.000094748
2017-03-21 15:29:41.468411, slv, 022772fffe0d7313(unknown)/1,  0.000243726, -0.000021366,  0.000135917,  0.000243724, -13744.228000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000243724,  0.000135917
2017-03-21 15:29:41.589322, slv, 022772fffe0d7313(unknown)/1,  0.000242763, -0.000021366,  0.000104935,  0.000243724, -13744.228000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000243724,  0.000104935
2017-03-21 15:29:42.048326, slv, 022772fffe0d7313(unknown)/1,  0.000242763, -0.000010555,  0.000104935,  0.000222828, -13744.228000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000222828,  0.000104935
2017-03-21 15:29:42.163919, slv, 022772fffe0d7313(unknown)/1,  0.000241754, -0.000010555,  0.000141317,  0.000222828, -13754.783000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000222828,  0.000141317
2017-03-21 15:29:43.048376, slv, 022772fffe0d7313(unknown)/1,  0.000241754,  0.000020830,  0.000141317,  0.000303348, -13754.783000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000303348,  0.000141317
2017-03-21 15:29:43.366905, slv, 022772fffe0d7313(unknown)/1,  0.000241191,  0.000020830,  0.000155282,  0.000303348, -13733.953000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000303348,  0.000155282
2017-03-21 15:29:44.049206, slv, 022772fffe0d7313(unknown)/1,  0.000241191,  0.000058141,  0.000155282,  0.000295879, -13733.953000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000295879,  0.000155282
2017-03-21 15:29:44.541195, slv, 022772fffe0d7313(unknown)/1,  0.000240863,  0.000058141,  0.000126386,  0.000295879, -13675.812000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000295879,  0.000126386
2017-03-21 15:29:45.048329, slv, 022772fffe0d7313(unknown)/1,  0.000240863,  0.000040257,  0.000126386,  0.000266689, -13675.812000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000266689,  0.000126386
2017-03-21 15:29:45.529238, slv, 022772fffe0d7313(unknown)/1,  0.000240514,  0.000040257,  0.000185063,  0.000266689, -13635.555000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000266689,  0.000185063
2017-03-21 15:29:45.912499, slv, 022772fffe0d7313(unknown)/1,  0.000240203,  0.000040257,  0.000164066,  0.000266689, -13635.555000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000266689,  0.000164066
2017-03-21 15:29:46.048253, slv, 022772fffe0d7313(unknown)/1,  0.000240203,  0.000016189,  0.000164066,  0.000246755, -13635.555000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000246755,  0.000164066
2017-03-21 15:29:46.954091, slv, 022772fffe0d7313(unknown)/1,  0.000239817,  0.000016189,  0.000184611,  0.000246755, -13619.366000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000246755,  0.000184611
2017-03-21 15:29:47.048793, slv, 022772fffe0d7313(unknown)/1,  0.000239817,  0.000272732,  0.000184611,  0.000778729, -13619.366000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000778729,  0.000184611
2017-03-21 15:29:48.048209, slv, 022772fffe0d7313(unknown)/1,  0.000239817,  0.000248631,  0.000184611,  0.000198166, -13346.634000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000198166,  0.000184611
2017-03-21 15:29:48.771860, slv, 022772fffe0d7313(unknown)/1,  0.000239230,  0.000248631,  0.000179567,  0.000198166, -13098.003000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000198166,  0.000179567
2017-03-21 15:29:49.049046, slv, 022772fffe0d7313(unknown)/1,  0.000239230, -0.000059676,  0.000179567,  0.000161528, -13098.003000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000161528,  0.000179567
2017-03-21 15:29:50.048247, slv, 022772fffe0d7313(unknown)/1,  0.000239230, -0.000069002,  0.000179567,  0.000178928, -13157.679000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000178928,  0.000179567
2017-03-21 15:29:50.450034, slv, 022772fffe0d7313(unknown)/1,  0.000238371, -0.000069002,  0.000180452,  0.000178928, -13226.681000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000178928,  0.000180452
2017-03-21 15:29:51.048290, slv, 022772fffe0d7313(unknown)/1,  0.000238371, -0.000020205,  0.000180452,  0.000258264, -13226.681000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000258264,  0.000180452
2017-03-21 15:29:51.218858, slv, 022772fffe0d7313(unknown)/1,  0.000237816, -0.000020205,  0.000193852,  0.000258264, -13246.886000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000258264,  0.000193852
2017-03-21 15:29:51.885677, slv, 022772fffe0d7313(unknown)/1,  0.000237628, -0.000020205,  0.000192871,  0.000258264, -13246.886000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000258264,  0.000192871
2017-03-21 15:29:52.048269, slv, 022772fffe0d7313(unknown)/1,  0.000237628,  0.000004640,  0.000192871,  0.000227016, -13246.886000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000227016,  0.000192871
2017-03-21 15:29:52.604045, slv, 022772fffe0d7313(unknown)/1,  0.000237303,  0.000004640,  0.000189123,  0.000227016, -13242.246000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000227016,  0.000189123
2017-03-21 15:29:53.048384, slv, 022772fffe0d7313(unknown)/1,  0.000237303,  0.000050399,  0.000189123,  0.000348713, -13242.246000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000348713,  0.000189123
2017-03-21 15:29:54.048968, slv, 022772fffe0d7313(unknown)/1,  0.000237303,  0.000024905,  0.000189123,  0.000175703, -13191.847000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000175703,  0.000189123
2017-03-21 15:29:54.470571, slv, 022772fffe0d7313(unknown)/1,  0.000236558,  0.000024905,  0.000166625,  0.000175703, -13166.942000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000175703,  0.000166625
2017-03-21 15:29:55.048188, slv, 022772fffe0d7313(unknown)/1,  0.000236558, -0.000065873,  0.000166625,  0.000166411, -13166.942000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000166411,  0.000166625
2017-03-21 15:29:55.392068, slv, 022772fffe0d7313(unknown)/1,  0.000235777, -0.000065873,  0.000237622,  0.000166411, -13232.815000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000166411,  0.000237622
2017-03-21 15:29:56.048205, slv, 022772fffe0d7313(unknown)/1,  0.000235777, -0.000062780,  0.000237622,  0.000180363, -13232.815000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000180363,  0.000237622
2017-03-21 15:29:56.153381, slv, 022772fffe0d7313(unknown)/1,  0.000235476, -0.000062780,  0.000281566,  0.000180363, -13295.595000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000180363,  0.000281566
2017-03-21 15:29:56.829769, slv, 022772fffe0d7313(unknown)/1,  0.000235126, -0.000062780,  0.000210012,  0.000180363, -13295.595000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000180363,  0.000210012
2017-03-21 15:29:57.048210, slv, 022772fffe0d7313(unknown)/1,  0.000235126, -0.000040154,  0.000210012,  0.000210231, -13295.595000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000210231,  0.000210012
2017-03-21 15:29:58.048199, slv, 022772fffe0d7313(unknown)/1,  0.000235126, -0.000040942,  0.000210012,  0.000178135, -13335.749000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000178135,  0.000210012
2017-03-21 15:29:58.195583, slv, 022772fffe0d7313(unknown)/1,  0.000234237, -0.000040942,  0.000144315,  0.000178135, -13376.691000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000178135,  0.000144315
2017-03-21 15:29:59.049277, slv, 022772fffe0d7313(unknown)/1,  0.000234237, -0.000028678,  0.000144315,  0.000233870, -13376.691000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000233870,  0.000144315
2017-03-21 15:29:59.268209, slv, 022772fffe0d7313(unknown)/1,  0.000233456, -0.000028678,  0.000180717,  0.000233870, -13405.369000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000233870,  0.000180717
2017-03-21 15:30:00.048241, slv, 022772fffe0d7313(unknown)/1,  0.000233456, -0.000015521,  0.000180717,  0.000202779, -13405.369000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000202779,  0.000180717
2017-03-21 15:30:00.703431, slv, 022772fffe0d7313(unknown)/1,  0.000232728, -0.000015521,  0.000130001,  0.000202779, -13420.890000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000202779,  0.000130001
2017-03-21 15:30:01.048212, slv, 022772fffe0d7313(unknown)/1,  0.000232728, -0.000033592,  0.000130001,  0.000196219, -13420.890000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000196219,  0.000130001
2017-03-21 15:30:01.489982, slv, 022772fffe0d7313(unknown)/1,  0.000231862, -0.000033592,  0.000180255,  0.000196219, -13454.482000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000196219,  0.000180255
2017-03-21 15:30:02.048269, slv, 022772fffe0d7313(unknown)/1,  0.000231862, -0.000011436,  0.000180255,  0.000245499, -13454.482000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000245499,  0.000180255
2017-03-21 15:30:02.403991, slv, 022772fffe0d7313(unknown)/1,  0.000231345, -0.000011436,  0.000173122,  0.000245499, -13465.918000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000245499,  0.000173122
2017-03-21 15:30:02.914334, slv, 022772fffe0d7313(unknown)/1,  0.000231117, -0.000011436,  0.000202952,  0.000245499, -13465.918000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000245499,  0.000202952
2017-03-21 15:30:03.048311, slv, 022772fffe0d7313(unknown)/1,  0.000231117,  0.000030909,  0.000202952,  0.000279300, -13465.918000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000279300,  0.000202952
2017-03-21 15:30:03.838225, slv, 022772fffe0d7313(unknown)/1,  0.000231034,  0.000030909,  0.000175558,  0.000279300, -13435.009000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000279300,  0.000175558
2017-03-21 15:30:04.059710, slv, 022772fffe0d7313(unknown)/1,  0.000231034,  0.000029402,  0.000175558,  0.000241657, -13435.009000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000241657,  0.000175558
2017-03-21 15:30:04.188563, slv, 022772fffe0d7313(unknown)/1,  0.000230637,  0.000029402,  0.000126070,  0.000241657, -13405.607000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000241657,  0.000126070
2017-03-21 15:30:04.473143, slv, 022772fffe0d7313(unknown)/1,  0.000230151,  0.000029402,  0.000188777,  0.000241657, -13405.607000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000241657,  0.000188777
2017-03-21 15:30:04.599486, slv, 022772fffe0d7313(unknown)/1,  0.000229949,  0.000029402,  0.000196760,  0.000241657, -13405.607000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000241657,  0.000196760
2017-03-21 15:30:05.048278, slv, 022772fffe0d7313(unknown)/1,  0.000229949,  0.000008075,  0.000196760,  0.000235478, -13405.607000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000235478,  0.000196760
2017-03-21 15:30:05.512555, slv, 022772fffe0d7313(unknown)/1,  0.000229610,  0.000008075,  0.000159197,  0.000235478, -13397.532000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000235478,  0.000159197
2017-03-21 15:30:06.048302, slv, 022772fffe0d7313(unknown)/1,  0.000229610,  0.000027106,  0.000159197,  0.000278295, -13397.532000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000278295,  0.000159197
2017-03-21 15:30:06.640452, slv, 022772fffe0d7313(unknown)/1,  0.000229583,  0.000027106,  0.000238458,  0.000278295, -13370.426000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000278295,  0.000238458
2017-03-21 15:30:06.819815, slv, 022772fffe0d7313(unknown)/1,  0.000229886,  0.000027106,  0.000200757,  0.000278295, -13370.426000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000278295,  0.000200757
2017-03-21 15:30:07.048400, slv, 022772fffe0d7313(unknown)/1,  0.000229886,  0.000074447,  0.000200757,  0.000330097, -13370.426000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000330097,  0.000200757
2017-03-21 15:30:07.325951, slv, 022772fffe0d7313(unknown)/1,  0.000230083,  0.000074447,  0.000160889,  0.000330097, -13295.979000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000330097,  0.000160889
2017-03-21 15:30:07.690069, slv, 022772fffe0d7313(unknown)/1,  0.000230395,  0.000074447,  0.000179021,  0.000330097, -13295.979000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000330097,  0.000179021
2017-03-21 15:30:07.990349, slv, 022772fffe0d7313(unknown)/1,  0.000230872,  0.000074447,  0.000204352,  0.000330097, -13295.979000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000330097,  0.000204352
2017-03-21 15:30:08.048181, slv, 022772fffe0d7313(unknown)/1,  0.000230872,  0.000020206,  0.000204352,  0.000171074, -13295.979000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000171074,  0.000204352
2017-03-21 15:30:09.049116, slv, 022772fffe0d7313(unknown)/1,  0.000230872, -0.000058074,  0.000204352,  0.000174521, -13275.773000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000174521,  0.000204352
2017-03-21 15:30:09.070968, slv, 022772fffe0d7313(unknown)/1,  0.000230985, -0.000058074,  0.000243524,  0.000174521, -13333.847000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000174521,  0.000243524
2017-03-21 15:30:10.048248, slv, 022772fffe0d7313(unknown)/1,  0.000230985, -0.000034361,  0.000243524,  0.000218612, -13333.847000000, S, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000218612,  0.000243524
2017-03-21 15:30:10.637845, slv, 022772fffe0d7313(unknown)/1,  0.000230487, -0.000034361,  0.000159923,  0.000218612, -13368.208000000, D, 0.000249143, 5444, 0.000000823, 30627, -13760, 51,  0.000218612,  0.000159923
2017-03-21 15:30:11.048350, slv, 022772fffe0d7313(unknown)/1,  0.000230487,  0.000019971,  0.000159923,  0.000282801, -13368.208000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000282801,  0.000159923
2017-03-21 15:30:12.048253, slv, 022772fffe0d7313(unknown)/1,  0.000230487,  0.000027543,  0.000159923,  0.000233260, -13348.237000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000233260,  0.000159923
2017-03-21 15:30:12.112305, slv, 022772fffe0d7313(unknown)/1,  0.000229905,  0.000027543,  0.000161248,  0.000233260, -13320.694000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000233260,  0.000161248
2017-03-21 15:30:12.180809, slv, 022772fffe0d7313(unknown)/1,  0.000229568,  0.000027543,  0.000205621,  0.000233260, -13320.694000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000233260,  0.000205621
2017-03-21 15:30:13.048304, slv, 022772fffe0d7313(unknown)/1,  0.000229568,  0.000011264,  0.000205621,  0.000249324, -13320.694000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000249324,  0.000205621
2017-03-21 15:30:14.049135, slv, 022772fffe0d7313(unknown)/1,  0.000229568,  0.000032484,  0.000205621,  0.000274781, -13309.430000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000274781,  0.000205621
2017-03-21 15:30:14.130738, slv, 022772fffe0d7313(unknown)/1,  0.000229406,  0.000032484,  0.000163074,  0.000274781, -13276.946000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000274781,  0.000163074
2017-03-21 15:30:14.646642, slv, 022772fffe0d7313(unknown)/1,  0.000229206,  0.000032484,  0.000153881,  0.000274781, -13276.946000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000274781,  0.000153881
2017-03-21 15:30:15.048211, slv, 022772fffe0d7313(unknown)/1,  0.000229206,  0.000006221,  0.000153881,  0.000196435, -13276.946000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000196435,  0.000153881
2017-03-21 15:30:16.048248, slv, 022772fffe0d7313(unknown)/1,  0.000229206, -0.000016398,  0.000153881,  0.000229180, -13270.725000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000229180,  0.000153881
2017-03-21 15:30:16.532736, slv, 022772fffe0d7313(unknown)/1,  0.000228787, -0.000016398,  0.000151692,  0.000229180, -13287.123000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000229180,  0.000151692
2017-03-21 15:30:17.048229, slv, 022772fffe0d7313(unknown)/1,  0.000228787, -0.000007067,  0.000151692,  0.000214678, -13287.123000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000214678,  0.000151692
2017-03-21 15:30:18.048216, slv, 022772fffe0d7313(unknown)/1,  0.000228787, -0.000016880,  0.000151692,  0.000209134, -13294.190000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000209134,  0.000151692
2017-03-21 15:30:18.160701, slv, 022772fffe0d7313(unknown)/1,  0.000228290, -0.000016880,  0.000197880,  0.000209134, -13311.070000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000209134,  0.000197880
2017-03-21 15:30:19.049302, slv, 022772fffe0d7313(unknown)/1,  0.000228290,  0.000041538,  0.000197880,  0.000331018, -13311.070000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000331018,  0.000197880
2017-03-21 15:30:19.445258, slv, 022772fffe0d7313(unknown)/1,  0.000228068,  0.000041538,  0.000118228,  0.000331018, -13269.532000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000331018,  0.000118228
2017-03-21 15:30:19.998101, slv, 022772fffe0d7313(unknown)/1,  0.000228351,  0.000041538,  0.000204401,  0.000331018, -13269.532000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000331018,  0.000204401
2017-03-21 15:30:20.048273, slv, 022772fffe0d7313(unknown)/1,  0.000228351,  0.000050416,  0.000204401,  0.000226454, -13269.532000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000226454,  0.000204401
2017-03-21 15:30:20.344284, slv, 022772fffe0d7313(unknown)/1,  0.000228404,  0.000050416,  0.000165197,  0.000226454, -13219.116000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000226454,  0.000165197
2017-03-21 15:30:21.048207, slv, 022772fffe0d7313(unknown)/1,  0.000228404, -0.000034095,  0.000165197,  0.000162109, -13219.116000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000162109,  0.000165197
2017-03-21 15:30:21.495283, slv, 022772fffe0d7313(unknown)/1,  0.000227556, -0.000034095,  0.000142864,  0.000162109, -13253.211000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000162109,  0.000142864
2017-03-21 15:30:22.048224, slv, 022772fffe0d7313(unknown)/1,  0.000227556, -0.000048778,  0.000142864,  0.000196294, -13253.211000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000196294,  0.000142864
2017-03-21 15:30:22.969281, slv, 022772fffe0d7313(unknown)/1,  0.000226749, -0.000048778,  0.000202287,  0.000196294, -13301.989000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000196294,  0.000202287
2017-03-21 15:30:23.048186, slv, 022772fffe0d7313(unknown)/1,  0.000226749, -0.000039477,  0.000202287,  0.000179056, -13301.989000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000179056,  0.000202287
2017-03-21 15:30:24.049095, slv, 022772fffe0d7313(unknown)/1,  0.000226749, -0.000020260,  0.000202287,  0.000233922, -13341.466000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000233922,  0.000202287
2017-03-21 15:30:24.076466, slv, 022772fffe0d7313(unknown)/1,  0.000226418, -0.000020260,  0.000189667,  0.000233922, -13361.726000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000233922,  0.000189667
2017-03-21 15:30:25.048218, slv, 022772fffe0d7313(unknown)/1,  0.000226418, -0.000003743,  0.000189667,  0.000211759, -13361.726000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000211759,  0.000189667
2017-03-21 15:30:25.903801, slv, 022772fffe0d7313(unknown)/1,  0.000226114, -0.000003743,  0.000192436,  0.000211759, -13365.469000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000211759,  0.000192436
2017-03-21 15:30:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000226114, -0.000010232,  0.000192436,  0.000220308, -13365.469000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000220308,  0.000192436
2017-03-21 15:30:26.743531, slv, 022772fffe0d7313(unknown)/1,  0.000225596, -0.000010232,  0.000147371,  0.000220308, -13375.701000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000220308,  0.000147371
2017-03-21 15:30:26.923160, slv, 022772fffe0d7313(unknown)/1,  0.000225105, -0.000010232,  0.000188667,  0.000220308, -13375.701000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000220308,  0.000188667
2017-03-21 15:30:27.051451, slv, 022772fffe0d7313(unknown)/1,  0.000225105,  0.001592347,  0.000188667,  0.003415605, -13375.701000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.003415605,  0.000188667
2017-03-21 15:30:28.048077, slv, 022772fffe0d7313(unknown)/1,  0.000225105,  0.001510165,  0.000188667,  0.000054934, -11783.354000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000054934,  0.000188667
2017-03-21 15:30:28.185489, slv, 022772fffe0d7313(unknown)/1,  0.000224769,  0.001510165,  0.000350547,  0.000054934, -10273.189000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000054934,  0.000350547
2017-03-21 15:30:29.048771, slv, 022772fffe0d7313(unknown)/1,  0.000224769, -0.000238887,  0.000350547, -0.000082836, -10273.189000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000082836,  0.000350547
2017-03-21 15:30:29.811585, slv, 022772fffe0d7313(unknown)/1,  0.000224324, -0.000238887,  0.000462548, -0.000082836, -10512.076000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000082836,  0.000462548
2017-03-21 15:30:30.047948, slv, 022772fffe0d7313(unknown)/1,  0.000224324, -0.000295996,  0.000462548, -0.000060064, -10512.076000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000060064,  0.000462548
2017-03-21 15:30:30.905056, slv, 022772fffe0d7313(unknown)/1,  0.000223708, -0.000295996,  0.000419835, -0.000060064, -10808.072000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000060064,  0.000419835
2017-03-21 15:30:31.049003, slv, 022772fffe0d7313(unknown)/1,  0.000223708,  0.000241719,  0.000419835,  0.000991535, -10808.072000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000991535,  0.000419835
2017-03-21 15:30:32.047952, slv, 022772fffe0d7313(unknown)/1,  0.000223708,  0.000229189,  0.000419835, -0.000085741, -10566.353000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000085741,  0.000419835
2017-03-21 15:30:32.677628, slv, 022772fffe0d7313(unknown)/1,  0.000223137,  0.000229189,  0.000474737, -0.000085741, -10337.164000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000085741,  0.000474737
2017-03-21 15:30:33.047894, slv, 022772fffe0d7313(unknown)/1,  0.000223137, -0.000335226,  0.000474737, -0.000137868, -10337.164000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000137868,  0.000474737
2017-03-21 15:30:33.227444, slv, 022772fffe0d7313(unknown)/1,  0.000222331, -0.000335226,  0.000435043, -0.000137868, -10672.390000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000137868,  0.000435043
2017-03-21 15:30:34.048845, slv, 022772fffe0d7313(unknown)/1,  0.000222331, -0.000315535,  0.000435043, -0.000047735, -10672.390000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000047735,  0.000435043
2017-03-21 15:30:34.671239, slv, 022772fffe0d7313(unknown)/1,  0.000221503, -0.000315535,  0.000427821, -0.000047735, -10987.925000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000047735,  0.000427821
2017-03-21 15:30:34.728169, slv, 022772fffe0d7313(unknown)/1,  0.000221112, -0.000315535,  0.000453472, -0.000047735, -10987.925000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000047735,  0.000453472
2017-03-21 15:30:35.047999, slv, 022772fffe0d7313(unknown)/1,  0.000221112, -0.000280426,  0.000453472, -0.000069675, -10987.925000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000069675,  0.000453472
2017-03-21 15:30:35.404250, slv, 022772fffe0d7313(unknown)/1,  0.000220729, -0.000280426,  0.000450229, -0.000069675, -11268.351000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000069675,  0.000450229
2017-03-21 15:30:35.760892, slv, 022772fffe0d7313(unknown)/1,  0.000220084, -0.000280426,  0.000406991, -0.000069675, -11268.351000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000069675,  0.000406991
2017-03-21 15:30:36.047993, slv, 022772fffe0d7313(unknown)/1,  0.000220084, -0.000266342,  0.000406991, -0.000021815, -11268.351000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000021815,  0.000406991
2017-03-21 15:30:36.945305, slv, 022772fffe0d7313(unknown)/1,  0.000219236, -0.000266342,  0.000347820, -0.000021815, -11534.693000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000021815,  0.000347820
2017-03-21 15:30:37.048035, slv, 022772fffe0d7313(unknown)/1,  0.000219236, -0.000230668,  0.000347820, -0.000000202, -11534.693000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000000202,  0.000347820
2017-03-21 15:30:37.800703, slv, 022772fffe0d7313(unknown)/1,  0.000218588, -0.000230668,  0.000385287, -0.000000202, -11765.361000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181, -0.000000202,  0.000385287
2017-03-21 15:30:38.048094, slv, 022772fffe0d7313(unknown)/1,  0.000218588, -0.000196832,  0.000385287,  0.000044362, -11765.361000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000044362,  0.000385287
2017-03-21 15:30:38.663419, slv, 022772fffe0d7313(unknown)/1,  0.000218259, -0.000196832,  0.000360688,  0.000044362, -11962.193000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000044362,  0.000360688
2017-03-21 15:30:39.049097, slv, 022772fffe0d7313(unknown)/1,  0.000218259, -0.000133524,  0.000360688,  0.000125437, -11962.193000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000125437,  0.000360688
2017-03-21 15:30:40.048063, slv, 022772fffe0d7313(unknown)/1,  0.000218259, -0.000124255,  0.000360688,  0.000062570, -12095.717000000, S, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000062570,  0.000360688
2017-03-21 15:30:40.211987, slv, 022772fffe0d7313(unknown)/1,  0.000218767, -0.000124255,  0.000535387,  0.000062570, -12219.972000000, D, 0.000234930, 4542, 0.000011822, 78169, -13390, 181,  0.000062570,  0.000535387
2017-03-21 15:30:41.048152, slv, 022772fffe0d7313(unknown)/1,  0.000218767, -0.000140032,  0.000535387,  0.000094391, -12219.972000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000094391,  0.000535387
2017-03-21 15:30:41.367171, slv, 022772fffe0d7313(unknown)/1,  0.000219149, -0.000140032,  0.000280579,  0.000094391, -12360.004000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000094391,  0.000280579
2017-03-21 15:30:42.048169, slv, 022772fffe0d7313(unknown)/1,  0.000219149, -0.000096488,  0.000280579,  0.000150548, -12360.004000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000150548,  0.000280579
2017-03-21 15:30:43.048106, slv, 022772fffe0d7313(unknown)/1,  0.000219149, -0.000105161,  0.000280579,  0.000077426, -12456.492000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000077426,  0.000280579
2017-03-21 15:30:43.310303, slv, 022772fffe0d7313(unknown)/1,  0.000218562, -0.000105161,  0.000273873,  0.000077426, -12561.653000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000077426,  0.000273873
2017-03-21 15:30:44.049085, slv, 022772fffe0d7313(unknown)/1,  0.000218562, -0.000124065,  0.000273873,  0.000112153, -12561.653000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000112153,  0.000273873
2017-03-21 15:30:44.425529, slv, 022772fffe0d7313(unknown)/1,  0.000218060, -0.000124065,  0.000282372,  0.000112153, -12685.718000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000112153,  0.000282372
2017-03-21 15:30:45.048226, slv, 022772fffe0d7313(unknown)/1,  0.000218060, -0.000085965,  0.000282372,  0.000152537, -12685.718000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000152537,  0.000282372
2017-03-21 15:30:45.055303, slv, 022772fffe0d7313(unknown)/1,  0.000217885, -0.000085965,  0.000280410,  0.000152537, -12771.683000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000152537,  0.000280410
2017-03-21 15:30:45.066549, slv, 022772fffe0d7313(unknown)/1,  0.000217833, -0.000085965,  0.000272839,  0.000152537, -12771.683000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000152537,  0.000272839
2017-03-21 15:30:46.048206, slv, 022772fffe0d7313(unknown)/1,  0.000217833, -0.000056367,  0.000272839,  0.000170621, -12771.683000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000170621,  0.000272839
2017-03-21 15:30:46.131628, slv, 022772fffe0d7313(unknown)/1,  0.000217779, -0.000056367,  0.000261536,  0.000170621, -12828.050000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000170621,  0.000261536
2017-03-21 15:30:47.048230, slv, 022772fffe0d7313(unknown)/1,  0.000217779, -0.000031010,  0.000261536,  0.000202971, -12828.050000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000202971,  0.000261536
2017-03-21 15:30:47.277177, slv, 022772fffe0d7313(unknown)/1,  0.000217849, -0.000031010,  0.000253824,  0.000202971, -12859.060000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000202971,  0.000253824
2017-03-21 15:30:48.048243, slv, 022772fffe0d7313(unknown)/1,  0.000217849, -0.000016662,  0.000253824,  0.000199332, -12859.060000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000199332,  0.000253824
2017-03-21 15:30:49.049085, slv, 022772fffe0d7313(unknown)/1,  0.000217849, -0.000031797,  0.000253824,  0.000172771, -12875.722000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000172771,  0.000253824
2017-03-21 15:30:49.174354, slv, 022772fffe0d7313(unknown)/1,  0.000217947, -0.000031797,  0.000266802,  0.000172771, -12907.519000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000172771,  0.000266802
2017-03-21 15:30:49.867316, slv, 022772fffe0d7313(unknown)/1,  0.000217878, -0.000031797,  0.000241690,  0.000172771, -12907.519000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000172771,  0.000241690
2017-03-21 15:30:50.048161, slv, 022772fffe0d7313(unknown)/1,  0.000217878, -0.000059802,  0.000241690,  0.000143351, -12907.519000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000143351,  0.000241690
2017-03-21 15:30:50.297194, slv, 022772fffe0d7313(unknown)/1,  0.000217426, -0.000059802,  0.000197951,  0.000143351, -12967.321000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000143351,  0.000197951
2017-03-21 15:30:50.747164, slv, 022772fffe0d7313(unknown)/1,  0.000216855, -0.000059802,  0.000238899,  0.000143351, -12967.321000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000143351,  0.000238899
2017-03-21 15:30:51.048198, slv, 022772fffe0d7313(unknown)/1,  0.000216855, -0.000057791,  0.000238899,  0.000175798, -12967.321000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000175798,  0.000238899
2017-03-21 15:30:51.786105, slv, 022772fffe0d7313(unknown)/1,  0.000216780, -0.000057791,  0.000290277,  0.000175798, -13025.112000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000175798,  0.000290277
2017-03-21 15:30:52.048212, slv, 022772fffe0d7313(unknown)/1,  0.000216780, -0.000028467,  0.000290277,  0.000200901, -13025.112000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000200901,  0.000290277
2017-03-21 15:30:53.048270, slv, 022772fffe0d7313(unknown)/1,  0.000216780, -0.000013729,  0.000290277,  0.000205200, -13053.579000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000205200,  0.000290277
2017-03-21 15:30:53.366845, slv, 022772fffe0d7313(unknown)/1,  0.000216817, -0.000013729,  0.000205312,  0.000205200, -13067.308000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000205200,  0.000205312
2017-03-21 15:30:54.049017, slv, 022772fffe0d7313(unknown)/1,  0.000216817, -0.000017787,  0.000205312,  0.000192822, -13067.308000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000192822,  0.000205312
2017-03-21 15:30:55.048290, slv, 022772fffe0d7313(unknown)/1,  0.000216817,  0.000003799,  0.000205312,  0.000248409, -13085.095000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000248409,  0.000205312
2017-03-21 15:30:55.290612, slv, 022772fffe0d7313(unknown)/1,  0.000216671,  0.000003799,  0.000170988,  0.000248409, -13081.296000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000248409,  0.000170988
2017-03-21 15:30:55.436594, slv, 022772fffe0d7313(unknown)/1,  0.000216732,  0.000003799,  0.000214597,  0.000248409, -13081.296000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000248409,  0.000214597
2017-03-21 15:30:56.048251, slv, 022772fffe0d7313(unknown)/1,  0.000216732,  0.000014441,  0.000214597,  0.000214021, -13081.296000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000214021,  0.000214597
2017-03-21 15:30:56.845412, slv, 022772fffe0d7313(unknown)/1,  0.000216884,  0.000014441,  0.000228726,  0.000214021, -13066.855000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000214021,  0.000228726
2017-03-21 15:30:57.048255, slv, 022772fffe0d7313(unknown)/1,  0.000216884, -0.000009738,  0.000228726,  0.000200117, -13066.855000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000200117,  0.000228726
2017-03-21 15:30:57.607778, slv, 022772fffe0d7313(unknown)/1,  0.000216851, -0.000009738,  0.000216146,  0.000200117, -13076.593000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000200117,  0.000216146
2017-03-21 15:30:57.933146, slv, 022772fffe0d7313(unknown)/1,  0.000216689, -0.000009738,  0.000209510,  0.000200117, -13076.593000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000200117,  0.000209510
2017-03-21 15:30:58.048136, slv, 022772fffe0d7313(unknown)/1,  0.000216689, -0.000060379,  0.000209510,  0.000112697, -13076.593000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000112697,  0.000209510
2017-03-21 15:30:58.603156, slv, 022772fffe0d7313(unknown)/1,  0.000216055, -0.000060379,  0.000182139,  0.000112697, -13136.972000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000112697,  0.000182139
2017-03-21 15:30:58.992442, slv, 022772fffe0d7313(unknown)/1,  0.000215098, -0.000060379,  0.000211774,  0.000112697, -13136.972000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000112697,  0.000211774
2017-03-21 15:30:59.050678, slv, 022772fffe0d7313(unknown)/1,  0.000215098,  0.000569852,  0.000211774,  0.001458794, -13136.972000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.001458794,  0.000211774
2017-03-21 15:31:00.048122, slv, 022772fffe0d7313(unknown)/1,  0.000215098,  0.000572872,  0.000211774,  0.000117146, -12567.120000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000117146,  0.000211774
2017-03-21 15:31:00.411178, slv, 022772fffe0d7313(unknown)/1,  0.000214367,  0.000572872,  0.000231651,  0.000117146, -11994.248000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000117146,  0.000231651
2017-03-21 15:31:00.853556, slv, 022772fffe0d7313(unknown)/1,  0.000214022,  0.000572872,  0.000303259,  0.000117146, -11994.248000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000117146,  0.000303259
2017-03-21 15:31:01.048103, slv, 022772fffe0d7313(unknown)/1,  0.000214022, -0.000135681,  0.000303259,  0.000040612, -11994.248000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000040612,  0.000303259
2017-03-21 15:31:01.792576, slv, 022772fffe0d7313(unknown)/1,  0.000213740, -0.000135681,  0.000322978,  0.000040612, -12129.929000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000040612,  0.000322978
2017-03-21 15:31:02.048093, slv, 022772fffe0d7313(unknown)/1,  0.000213740, -0.000152075,  0.000322978,  0.000082999, -12129.929000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000082999,  0.000322978
2017-03-21 15:31:02.654998, slv, 022772fffe0d7313(unknown)/1,  0.000213414, -0.000152075,  0.000324867,  0.000082999, -12282.004000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000082999,  0.000324867
2017-03-21 15:31:03.048204, slv, 022772fffe0d7313(unknown)/1,  0.000213414, -0.000092863,  0.000324867,  0.000158428, -12282.004000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000158428,  0.000324867
2017-03-21 15:31:03.153961, slv, 022772fffe0d7313(unknown)/1,  0.000213488, -0.000092863,  0.000306367,  0.000158428, -12374.867000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000158428,  0.000306367
2017-03-21 15:31:04.048094, slv, 022772fffe0d7313(unknown)/1,  0.000213488, -0.000093712,  0.000306367,  0.000081049, -12374.867000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000081049,  0.000306367
2017-03-21 15:31:04.768816, slv, 022772fffe0d7313(unknown)/1,  0.000213526, -0.000093712,  0.000317857,  0.000081049, -12468.579000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000081049,  0.000317857
2017-03-21 15:31:05.048182, slv, 022772fffe0d7313(unknown)/1,  0.000213526, -0.000099933,  0.000317857,  0.000146098, -12468.579000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000146098,  0.000317857
2017-03-21 15:31:05.987734, slv, 022772fffe0d7313(unknown)/1,  0.000213751, -0.000099933,  0.000366729,  0.000146098, -12568.512000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000146098,  0.000366729
2017-03-21 15:31:06.048126, slv, 022772fffe0d7313(unknown)/1,  0.000213751, -0.000083072,  0.000366729,  0.000115034, -12568.512000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000115034,  0.000366729
2017-03-21 15:31:07.048230, slv, 022772fffe0d7313(unknown)/1,  0.000213751, -0.000076682,  0.000366729,  0.000159103, -12651.584000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000159103,  0.000366729
2017-03-21 15:31:07.671129, slv, 022772fffe0d7313(unknown)/1,  0.000214227, -0.000076682,  0.000305030,  0.000159103, -12728.266000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000159103,  0.000305030
2017-03-21 15:31:08.048113, slv, 022772fffe0d7313(unknown)/1,  0.000214227, -0.000083493,  0.000305030,  0.000101888, -12728.266000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000101888,  0.000305030
2017-03-21 15:31:08.141139, slv, 022772fffe0d7313(unknown)/1,  0.000214524, -0.000083493,  0.000366839,  0.000101888, -12811.759000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000101888,  0.000366839
2017-03-21 15:31:08.222288, slv, 022772fffe0d7313(unknown)/1,  0.000214491, -0.000083493,  0.000279011,  0.000101888, -12811.759000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000101888,  0.000279011
2017-03-21 15:31:09.048256, slv, 022772fffe0d7313(unknown)/1,  0.000214491, -0.000099219,  0.000279011,  0.000128391, -12811.759000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000128391,  0.000279011
2017-03-21 15:31:09.453891, slv, 022772fffe0d7313(unknown)/1,  0.000214004, -0.000099219,  0.000223924,  0.000128391, -12910.978000000, D, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000128391,  0.000223924
2017-03-21 15:31:10.048172, slv, 022772fffe0d7313(unknown)/1,  0.000214004, -0.000085119,  0.000223924,  0.000129866, -12910.978000000, S, 0.000224788, 3813, 0.000038275, 436580, -12323, 1165,  0.000129866,  0.000223924
2017-03-21 15:31:11.048258, slv, 022772fffe0d7313(unknown)/1,  0.000214004, -0.000055759,  0.000223924,  0.000186623, -12996.097000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000186623,  0.000223924
2017-03-21 15:31:11.079093, slv, 022772fffe0d7313(unknown)/1,  0.000213637, -0.000055759,  0.000223005,  0.000186623, -13051.856000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000186623,  0.000223005
2017-03-21 15:31:11.103334, slv, 022772fffe0d7313(unknown)/1,  0.000213526, -0.000055759,  0.000229757,  0.000186623, -13051.856000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000186623,  0.000229757
2017-03-21 15:31:11.450047, slv, 022772fffe0d7313(unknown)/1,  0.000213345, -0.000055759,  0.000204872,  0.000186623, -13051.856000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000186623,  0.000204872
2017-03-21 15:31:11.705033, slv, 022772fffe0d7313(unknown)/1,  0.000213294, -0.000055759,  0.000262258,  0.000186623, -13051.856000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000186623,  0.000262258
2017-03-21 15:31:11.740255, slv, 022772fffe0d7313(unknown)/1,  0.000213178, -0.000055759,  0.000187870,  0.000186623, -13051.856000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000186623,  0.000187870
2017-03-21 15:31:12.048198, slv, 022772fffe0d7313(unknown)/1,  0.000213178, -0.000039449,  0.000187870,  0.000161659, -13051.856000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000161659,  0.000187870
2017-03-21 15:31:13.048156, slv, 022772fffe0d7313(unknown)/1,  0.000213178, -0.000056033,  0.000187870,  0.000152630, -13091.305000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000152630,  0.000187870
2017-03-21 15:31:13.151878, slv, 022772fffe0d7313(unknown)/1,  0.000212748, -0.000056033,  0.000215534,  0.000152630, -13147.338000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000152630,  0.000215534
2017-03-21 15:31:14.048207, slv, 022772fffe0d7313(unknown)/1,  0.000212748, -0.000037360,  0.000215534,  0.000198575, -13147.338000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000198575,  0.000215534
2017-03-21 15:31:14.553938, slv, 022772fffe0d7313(unknown)/1,  0.000219523, -0.000037360,  0.002018705,  0.000198575, -13184.698000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000198575,  0.002018705
2017-03-21 15:31:15.049172, slv, 022772fffe0d7313(unknown)/1,  0.000219523,  0.000010175,  0.002018705,  0.000254045, -13184.698000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000254045,  0.002018705
2017-03-21 15:31:16.048145, slv, 022772fffe0d7313(unknown)/1,  0.000219523, -0.000026291,  0.002018705,  0.000132419, -13174.523000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000132419,  0.002018705
2017-03-21 15:31:16.487194, slv, 022772fffe0d7313(unknown)/1,  0.000236263, -0.000026291,  0.002813947,  0.000132419, -13200.814000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000132419,  0.002813947
2017-03-21 15:31:16.588934, slv, 022772fffe0d7313(unknown)/1,  0.000245340, -0.000026291,  0.000190100,  0.000132419, -13200.814000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000132419,  0.000190100
2017-03-21 15:31:17.048294, slv, 022772fffe0d7313(unknown)/1,  0.000245340, -0.000061862,  0.000190100,  0.000208719, -13200.814000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000208719,  0.000190100
2017-03-21 15:31:18.048284, slv, 022772fffe0d7313(unknown)/1,  0.000245340, -0.000021541,  0.000190100,  0.000238877, -13262.676000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000238877,  0.000190100
2017-03-21 15:31:18.418801, slv, 022772fffe0d7313(unknown)/1,  0.000244444, -0.000021541,  0.000190544,  0.000238877, -13284.217000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000238877,  0.000190544
2017-03-21 15:31:18.801054, slv, 022772fffe0d7313(unknown)/1,  0.000243953, -0.000021541,  0.000183905,  0.000238877, -13284.217000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000238877,  0.000183905
2017-03-21 15:31:19.048282, slv, 022772fffe0d7313(unknown)/1,  0.000243953, -0.000011616,  0.000183905,  0.000227183, -13284.217000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000227183,  0.000183905
2017-03-21 15:31:19.944299, slv, 022772fffe0d7313(unknown)/1,  0.000243409, -0.000011616,  0.000186630,  0.000227183, -13295.833000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000227183,  0.000186630
2017-03-21 15:31:20.049141, slv, 022772fffe0d7313(unknown)/1,  0.000243409, -0.000004688,  0.000186630,  0.000250804, -13295.833000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000250804,  0.000186630
2017-03-21 15:31:21.048238, slv, 022772fffe0d7313(unknown)/1,  0.000243409, -0.000013374,  0.000186630,  0.000209266, -13300.521000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000209266,  0.000186630
2017-03-21 15:31:21.354665, slv, 022772fffe0d7313(unknown)/1,  0.000242654, -0.000013374,  0.000157245,  0.000209266, -13313.895000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000209266,  0.000157245
2017-03-21 15:31:21.660557, slv, 022772fffe0d7313(unknown)/1,  0.000241994, -0.000013374,  0.000226000,  0.000209266, -13313.895000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000209266,  0.000226000
2017-03-21 15:31:22.048184, slv, 022772fffe0d7313(unknown)/1,  0.000241994, -0.000052635,  0.000226000,  0.000170865, -13313.895000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000170865,  0.000226000
2017-03-21 15:31:22.949467, slv, 022772fffe0d7313(unknown)/1,  0.000241249, -0.000052635,  0.000171108,  0.000170865, -13366.530000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000170865,  0.000171108
2017-03-21 15:31:23.048197, slv, 022772fffe0d7313(unknown)/1,  0.000241249, -0.000069374,  0.000171108,  0.000173628, -13366.530000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000173628,  0.000171108
2017-03-21 15:31:23.767566, slv, 022772fffe0d7313(unknown)/1,  0.000240429, -0.000069374,  0.000239494,  0.000173628, -13435.904000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000173628,  0.000239494
2017-03-21 15:31:24.048222, slv, 022772fffe0d7313(unknown)/1,  0.000240429, -0.000039529,  0.000239494,  0.000228991, -13435.904000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000228991,  0.000239494
2017-03-21 15:31:24.836591, slv, 022772fffe0d7313(unknown)/1,  0.000239936, -0.000039529,  0.000193390,  0.000228991, -13475.433000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000228991,  0.000193390
2017-03-21 15:31:25.048286, slv, 022772fffe0d7313(unknown)/1,  0.000239936, -0.000018367,  0.000193390,  0.000214640, -13475.433000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000214640,  0.000193390
2017-03-21 15:31:26.048235, slv, 022772fffe0d7313(unknown)/1,  0.000239936, -0.000020023,  0.000193390,  0.000225185, -13493.800000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000225185,  0.000193390
2017-03-21 15:31:26.450983, slv, 022772fffe0d7313(unknown)/1,  0.000239418, -0.000020023,  0.000179449,  0.000225185, -13513.823000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000225185,  0.000179449
2017-03-21 15:31:27.048353, slv, 022772fffe0d7313(unknown)/1,  0.000239418,  0.000033337,  0.000179449,  0.000320842, -13513.823000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000320842,  0.000179449
2017-03-21 15:31:27.938785, slv, 022772fffe0d7313(unknown)/1,  0.000239260,  0.000033337,  0.000191646,  0.000320842, -13480.486000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000320842,  0.000191646
2017-03-21 15:31:28.048257, slv, 022772fffe0d7313(unknown)/1,  0.000239260,  0.000021540,  0.000191646,  0.000200915, -13480.486000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000200915,  0.000191646
2017-03-21 15:31:29.048215, slv, 022772fffe0d7313(unknown)/1,  0.000239260, -0.000035987,  0.000191646,  0.000205629, -13458.946000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000205629,  0.000191646
2017-03-21 15:31:29.396978, slv, 022772fffe0d7313(unknown)/1,  0.000239119, -0.000035987,  0.000202925,  0.000205629, -13494.933000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000205629,  0.000202925
2017-03-21 15:31:30.049158, slv, 022772fffe0d7313(unknown)/1,  0.000239119, -0.000029400,  0.000202925,  0.000213949, -13494.933000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000213949,  0.000202925
2017-03-21 15:31:30.429951, slv, 022772fffe0d7313(unknown)/1,  0.000238428, -0.000029400,  0.000157170,  0.000213949, -13524.333000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000213949,  0.000157170
2017-03-21 15:31:31.048264, slv, 022772fffe0d7313(unknown)/1,  0.000238428, -0.000011260,  0.000157170,  0.000241078, -13524.333000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000241078,  0.000157170
2017-03-21 15:31:32.048223, slv, 022772fffe0d7313(unknown)/1,  0.000238428, -0.000014131,  0.000157170,  0.000207515, -13535.593000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000207515,  0.000157170
2017-03-21 15:31:32.359954, slv, 022772fffe0d7313(unknown)/1,  0.000237590, -0.000014131,  0.000160540,  0.000207515, -13549.724000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000207515,  0.000160540
2017-03-21 15:31:32.756844, slv, 022772fffe0d7313(unknown)/1,  0.000236711, -0.000014131,  0.000149748,  0.000207515, -13549.724000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000207515,  0.000149748
2017-03-21 15:31:33.048223, slv, 022772fffe0d7313(unknown)/1,  0.000236711, -0.000026812,  0.000149748,  0.000213998, -13549.724000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000213998,  0.000149748
2017-03-21 15:31:34.048211, slv, 022772fffe0d7313(unknown)/1,  0.000236711, -0.000033847,  0.000149748,  0.000191728, -13576.536000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000191728,  0.000149748
2017-03-21 15:31:34.652646, slv, 022772fffe0d7313(unknown)/1,  0.000235798, -0.000033847,  0.000164219,  0.000191728, -13610.383000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000191728,  0.000164219
2017-03-21 15:31:35.055769, slv, 022772fffe0d7313(unknown)/1,  0.000235798, -0.000013003,  0.000164219,  0.000254774, -13610.383000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000254774,  0.000164219
2017-03-21 15:31:35.080891, slv, 022772fffe0d7313(unknown)/1,  0.000235109, -0.000013003,  0.000156079,  0.000254774, -13623.386000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000254774,  0.000156079
2017-03-21 15:31:35.092500, slv, 022772fffe0d7313(unknown)/1,  0.000234693, -0.000013003,  0.000168370,  0.000254774, -13623.386000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000254774,  0.000168370
2017-03-21 15:31:36.048214, slv, 022772fffe0d7313(unknown)/1,  0.000234693, -0.000015160,  0.000168370,  0.000185397, -13623.386000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000185397,  0.000168370
2017-03-21 15:31:36.206447, slv, 022772fffe0d7313(unknown)/1,  0.000234100, -0.000015160,  0.000178463,  0.000185397, -13638.546000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000185397,  0.000178463
2017-03-21 15:31:36.318476, slv, 022772fffe0d7313(unknown)/1,  0.000233080, -0.000015160,  0.000125901,  0.000185397, -13638.546000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000185397,  0.000125901
2017-03-21 15:31:36.799894, slv, 022772fffe0d7313(unknown)/1,  0.000231950, -0.000015160,  0.000146440,  0.000185397, -13638.546000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000185397,  0.000146440
2017-03-21 15:31:37.048385, slv, 022772fffe0d7313(unknown)/1,  0.000231950,  0.000009094,  0.000146440,  0.000299434, -13638.546000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000299434,  0.000146440
2017-03-21 15:31:37.994919, slv, 022772fffe0d7313(unknown)/1,  0.000231277,  0.000009094,  0.000124151,  0.000299434, -13629.452000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000299434,  0.000124151
2017-03-21 15:31:38.048760, slv, 022772fffe0d7313(unknown)/1,  0.000231277,  0.000299005,  0.000124151,  0.000761803, -13629.452000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000761803,  0.000124151
2017-03-21 15:31:39.048321, slv, 022772fffe0d7313(unknown)/1,  0.000231277,  0.000279295,  0.000124151,  0.000259341, -13330.447000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000259341,  0.000124151
2017-03-21 15:31:39.338528, slv, 022772fffe0d7313(unknown)/1,  0.000230986,  0.000279295,  0.000167631,  0.000259341, -13051.152000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000259341,  0.000167631
2017-03-21 15:31:39.445005, slv, 022772fffe0d7313(unknown)/1,  0.000230682,  0.000279295,  0.000159694,  0.000259341, -13051.152000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000259341,  0.000159694
2017-03-21 15:31:40.048975, slv, 022772fffe0d7313(unknown)/1,  0.000230682, -0.000020530,  0.000159694,  0.000161557, -13051.152000000, S, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000161557,  0.000159694
2017-03-21 15:31:40.664135, slv, 022772fffe0d7313(unknown)/1,  0.000230194, -0.000020530,  0.000217094,  0.000161557, -13071.682000000, D, 0.000216108, 1793, -0.000025871, 168050, -12745, 310,  0.000161557,  0.000217094
2017-03-21 15:31:41.048181, slv, 022772fffe0d7313(unknown)/1,  0.000230194, -0.000082074,  0.000217094,  0.000135170, -13071.682000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000135170,  0.000217094
2017-03-21 15:31:42.048256, slv, 022772fffe0d7313(unknown)/1,  0.000230194, -0.000066193,  0.000217094,  0.000192831, -13153.756000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000192831,  0.000217094
2017-03-21 15:31:42.354222, slv, 022772fffe0d7313(unknown)/1,  0.000229468, -0.000066193,  0.000163528,  0.000192831, -13219.949000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000192831,  0.000163528
2017-03-21 15:31:42.715380, slv, 022772fffe0d7313(unknown)/1,  0.000228747, -0.000066193,  0.000184150,  0.000192831, -13219.949000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000192831,  0.000184150
2017-03-21 15:31:43.048295, slv, 022772fffe0d7313(unknown)/1,  0.000228747, -0.000021016,  0.000184150,  0.000224076, -13219.949000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000224076,  0.000184150
2017-03-21 15:31:43.969903, slv, 022772fffe0d7313(unknown)/1,  0.000228325, -0.000021016,  0.000205833,  0.000224076, -13240.965000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000224076,  0.000205833
2017-03-21 15:31:44.048191, slv, 022772fffe0d7313(unknown)/1,  0.000228325, -0.000024063,  0.000205833,  0.000184869, -13240.965000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000184869,  0.000205833
2017-03-21 15:31:45.049053, slv, 022772fffe0d7313(unknown)/1,  0.000228325, -0.000058862,  0.000205833,  0.000154056, -13265.028000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000154056,  0.000205833
2017-03-21 15:31:45.071321, slv, 022772fffe0d7313(unknown)/1,  0.000227929, -0.000058862,  0.000227909,  0.000154056, -13323.890000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000154056,  0.000227909
2017-03-21 15:31:46.048196, slv, 022772fffe0d7313(unknown)/1,  0.000227929, -0.000056849,  0.000227909,  0.000188498, -13323.890000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000188498,  0.000227909
2017-03-21 15:31:46.832380, slv, 022772fffe0d7313(unknown)/1,  0.000227199, -0.000056849,  0.000154499,  0.000188498, -13380.739000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000188498,  0.000154499
2017-03-21 15:31:47.048171, slv, 022772fffe0d7313(unknown)/1,  0.000227199, -0.000049954,  0.000154499,  0.000166721, -13380.739000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000166721,  0.000154499
2017-03-21 15:31:48.019167, slv, 022772fffe0d7313(unknown)/1,  0.000226428, -0.000049954,  0.000201758,  0.000166721, -13430.693000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000166721,  0.000201758
2017-03-21 15:31:48.048193, slv, 022772fffe0d7313(unknown)/1,  0.000226428, -0.000032029,  0.000201758,  0.000222847, -13430.693000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000222847,  0.000201758
2017-03-21 15:31:49.048281, slv, 022772fffe0d7313(unknown)/1,  0.000226428,  0.000007602,  0.000201758,  0.000245213, -13462.722000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000245213,  0.000201758
2017-03-21 15:31:49.224895, slv, 022772fffe0d7313(unknown)/1,  0.000225936,  0.000007602,  0.000166132,  0.000245213, -13455.120000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000245213,  0.000166132
2017-03-21 15:31:50.049149, slv, 022772fffe0d7313(unknown)/1,  0.000225936,  0.000004286,  0.000166132,  0.000215724, -13455.120000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000215724,  0.000166132
2017-03-21 15:31:50.815640, slv, 022772fffe0d7313(unknown)/1,  0.000225432,  0.000004286,  0.000147671,  0.000215724, -13450.834000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000215724,  0.000147671
2017-03-21 15:31:51.048325, slv, 022772fffe0d7313(unknown)/1,  0.000225432,  0.000015191,  0.000147671,  0.000266026, -13450.834000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000266026,  0.000147671
2017-03-21 15:31:52.048241, slv, 022772fffe0d7313(unknown)/1,  0.000225432,  0.000015546,  0.000147671,  0.000215929, -13435.643000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000215929,  0.000147671
2017-03-21 15:31:52.384612, slv, 022772fffe0d7313(unknown)/1,  0.000224952,  0.000015546,  0.000199556,  0.000215929, -13420.097000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000215929,  0.000199556
2017-03-21 15:31:52.733266, slv, 022772fffe0d7313(unknown)/1,  0.000224366,  0.000015546,  0.000118257,  0.000215929, -13420.097000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000215929,  0.000118257
2017-03-21 15:31:53.048266, slv, 022772fffe0d7313(unknown)/1,  0.000224366, -0.000001868,  0.000118257,  0.000230132, -13420.097000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000230132,  0.000118257
2017-03-21 15:31:53.734416, slv, 022772fffe0d7313(unknown)/1,  0.000223751, -0.000001868,  0.000175674,  0.000230132, -13421.965000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000230132,  0.000175674
2017-03-21 15:31:54.048234, slv, 022772fffe0d7313(unknown)/1,  0.000223751,  0.000000899,  0.000175674,  0.000219782, -13421.965000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000219782,  0.000175674
2017-03-21 15:31:55.049273, slv, 022772fffe0d7313(unknown)/1,  0.000223751,  0.000000248,  0.000175674,  0.000228216, -13421.066000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000228216,  0.000175674
2017-03-21 15:31:55.608809, slv, 022772fffe0d7313(unknown)/1,  0.000223295,  0.000000248,  0.000144241,  0.000228216, -13420.818000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000228216,  0.000144241
2017-03-21 15:31:56.048221, slv, 022772fffe0d7313(unknown)/1,  0.000223295, -0.000000349,  0.000144241,  0.000218132, -13420.818000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000218132,  0.000144241
2017-03-21 15:31:57.048243, slv, 022772fffe0d7313(unknown)/1,  0.000223295, -0.000006006,  0.000144241,  0.000216444, -13421.167000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000216444,  0.000144241
2017-03-21 15:31:57.246584, slv, 022772fffe0d7313(unknown)/1,  0.000222765, -0.000006006,  0.000168678,  0.000216444, -13427.173000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000216444,  0.000168678
2017-03-21 15:31:58.048238, slv, 022772fffe0d7313(unknown)/1,  0.000222765, -0.000002160,  0.000168678,  0.000225296, -13427.173000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000225296,  0.000168678
2017-03-21 15:31:59.048252, slv, 022772fffe0d7313(unknown)/1,  0.000222765,  0.000003939,  0.000168678,  0.000228113, -13429.333000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000228113,  0.000168678
2017-03-21 15:31:59.065278, slv, 022772fffe0d7313(unknown)/1,  0.000222261,  0.000003939,  0.000148685,  0.000228113, -13425.394000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000228113,  0.000148685
2017-03-21 15:32:00.008856, slv, 022772fffe0d7313(unknown)/1,  0.000222681,  0.000003939,  0.000391620,  0.000228113, -13425.394000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000228113,  0.000391620
2017-03-21 15:32:00.049185, slv, 022772fffe0d7313(unknown)/1,  0.000222681,  0.000062976,  0.000391620,  0.000343286, -13425.394000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000343286,  0.000391620
2017-03-21 15:32:01.048319, slv, 022772fffe0d7313(unknown)/1,  0.000222681,  0.000077799,  0.000391620,  0.000257676, -13362.418000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000257676,  0.000391620
2017-03-21 15:32:01.260508, slv, 022772fffe0d7313(unknown)/1,  0.000223341,  0.000077799,  0.000182151,  0.000257676, -13284.619000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000257676,  0.000182151
2017-03-21 15:32:02.048250, slv, 022772fffe0d7313(unknown)/1,  0.000223341,  0.000005648,  0.000182151,  0.000199642, -13284.619000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000199642,  0.000182151
2017-03-21 15:32:02.567257, slv, 022772fffe0d7313(unknown)/1,  0.000223985,  0.000005648,  0.000418800,  0.000199642, -13278.971000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000199642,  0.000418800
2017-03-21 15:32:02.968242, slv, 022772fffe0d7313(unknown)/1,  0.000224520,  0.000005648,  0.000214899,  0.000199642, -13278.971000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000199642,  0.000214899
2017-03-21 15:32:03.048248, slv, 022772fffe0d7313(unknown)/1,  0.000224520, -0.000023292,  0.000214899,  0.000201633, -13278.971000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000201633,  0.000214899
2017-03-21 15:32:03.252942, slv, 022772fffe0d7313(unknown)/1,  0.000223995, -0.000023292,  0.000147439,  0.000201633, -13302.263000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000201633,  0.000147439
2017-03-21 15:32:04.048228, slv, 022772fffe0d7313(unknown)/1,  0.000223995, -0.000015127,  0.000147439,  0.000216627, -13302.263000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000216627,  0.000147439
2017-03-21 15:32:04.489300, slv, 022772fffe0d7313(unknown)/1,  0.000223473, -0.000015127,  0.000196730,  0.000216627, -13317.390000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000216627,  0.000196730
2017-03-21 15:32:05.049277, slv, 022772fffe0d7313(unknown)/1,  0.000223473,  0.000095969,  0.000196730,  0.000422780, -13317.390000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000422780,  0.000196730
2017-03-21 15:32:05.287251, slv, 022772fffe0d7313(unknown)/1,  0.000223842,  0.000095969,  0.000152222,  0.000422780, -13221.421000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000422780,  0.000152222
2017-03-21 15:32:05.467620, slv, 022772fffe0d7313(unknown)/1,  0.000224833,  0.000095969,  0.000151256,  0.000422780, -13221.421000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000422780,  0.000151256
2017-03-21 15:32:06.048335, slv, 022772fffe0d7313(unknown)/1,  0.000224833,  0.000153444,  0.000151256,  0.000332416, -13221.421000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000332416,  0.000151256
2017-03-21 15:32:07.048233, slv, 022772fffe0d7313(unknown)/1,  0.000224833,  0.000051508,  0.000151256,  0.000220266, -13067.977000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000220266,  0.000151256
2017-03-21 15:32:07.131899, slv, 022772fffe0d7313(unknown)/1,  0.000225120,  0.000051508,  0.000178557,  0.000220266, -13016.469000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000220266,  0.000178557
2017-03-21 15:32:07.941440, slv, 022772fffe0d7313(unknown)/1,  0.000224803,  0.000051508,  0.000200366,  0.000220266, -13016.469000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000220266,  0.000200366
2017-03-21 15:32:08.048204, slv, 022772fffe0d7313(unknown)/1,  0.000224803, -0.000039385,  0.000200366,  0.000150599, -13016.469000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000150599,  0.000200366
2017-03-21 15:32:09.048200, slv, 022772fffe0d7313(unknown)/1,  0.000224803, -0.000053763,  0.000200366,  0.000191481, -13055.854000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000191481,  0.000200366
2017-03-21 15:32:09.234911, slv, 022772fffe0d7313(unknown)/1,  0.000224500, -0.000053763,  0.000209412,  0.000191481, -13109.617000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000191481,  0.000209412
2017-03-21 15:32:10.059040, slv, 022772fffe0d7313(unknown)/1,  0.000224500, -0.000023573,  0.000209412,  0.000210676, -13109.617000000, S, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000210676,  0.000209412
2017-03-21 15:32:11.011733, slv, 022772fffe0d7313(unknown)/1,  0.000224140, -0.000023573,  0.000194246,  0.000210676, -13133.190000000, D, 0.000232646, 10602, -0.000002519, 82745, -13372, 188,  0.000210676,  0.000194246
2017-03-21 15:32:11.048195, slv, 022772fffe0d7313(unknown)/1,  0.000224140, -0.000035225,  0.000194246,  0.000167513, -13133.190000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000167513,  0.000194246
2017-03-21 15:32:12.048184, slv, 022772fffe0d7313(unknown)/1,  0.000224140, -0.000058307,  0.000194246,  0.000164152, -13168.415000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000164152,  0.000194246
2017-03-21 15:32:12.302530, slv, 022772fffe0d7313(unknown)/1,  0.000223482, -0.000058307,  0.000158927,  0.000164152, -13226.722000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000164152,  0.000158927
2017-03-21 15:32:12.790977, slv, 022772fffe0d7313(unknown)/1,  0.000222729, -0.000058307,  0.000213849,  0.000164152, -13226.722000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000164152,  0.000213849
2017-03-21 15:32:13.048312, slv, 022772fffe0d7313(unknown)/1,  0.000222729, -0.000028864,  0.000213849,  0.000224989, -13226.722000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000224989,  0.000213849
2017-03-21 15:32:13.911205, slv, 022772fffe0d7313(unknown)/1,  0.000222528, -0.000028864,  0.000236533,  0.000224989, -13255.586000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000224989,  0.000236533
2017-03-21 15:32:14.048199, slv, 022772fffe0d7313(unknown)/1,  0.000222528, -0.000014185,  0.000236533,  0.000191898, -13255.586000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000191898,  0.000236533
2017-03-21 15:32:15.049158, slv, 022772fffe0d7313(unknown)/1,  0.000222528, -0.000021326,  0.000236533,  0.000210505, -13269.771000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000210505,  0.000236533
2017-03-21 15:32:15.308323, slv, 022772fffe0d7313(unknown)/1,  0.000222321, -0.000021326,  0.000165026,  0.000210505, -13291.097000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000210505,  0.000165026
2017-03-21 15:32:16.048172, slv, 022772fffe0d7313(unknown)/1,  0.000222321, -0.000036898,  0.000165026,  0.000160546, -13291.097000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000160546,  0.000165026
2017-03-21 15:32:17.015647, slv, 022772fffe0d7313(unknown)/1,  0.000221694, -0.000036898,  0.000192686,  0.000160546, -13327.995000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000160546,  0.000192686
2017-03-21 15:32:17.048208, slv, 022772fffe0d7313(unknown)/1,  0.000221694, -0.000056296,  0.000192686,  0.000170876, -13327.995000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000170876,  0.000192686
2017-03-21 15:32:17.825846, slv, 022772fffe0d7313(unknown)/1,  0.000220879, -0.000056296,  0.000153950,  0.000170876, -13384.291000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000170876,  0.000153950
2017-03-21 15:32:18.048226, slv, 022772fffe0d7313(unknown)/1,  0.000220879, -0.000034361,  0.000153950,  0.000202975, -13384.291000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000202975,  0.000153950
2017-03-21 15:32:19.048335, slv, 022772fffe0d7313(unknown)/1,  0.000220879,  0.000008463,  0.000153950,  0.000255709, -13418.652000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000255709,  0.000153950
2017-03-21 15:32:19.583993, slv, 022772fffe0d7313(unknown)/1,  0.000220458,  0.000008463,  0.000195181,  0.000255709, -13410.189000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000255709,  0.000195181
2017-03-21 15:32:20.049039, slv, 022772fffe0d7313(unknown)/1,  0.000220458,  0.000010047,  0.000195181,  0.000205722, -13410.189000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000205722,  0.000195181
2017-03-21 15:32:20.545442, slv, 022772fffe0d7313(unknown)/1,  0.000220056,  0.000010047,  0.000122204,  0.000205722, -13400.142000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000205722,  0.000122204
2017-03-21 15:32:21.048285, slv, 022772fffe0d7313(unknown)/1,  0.000220056,  0.000003321,  0.000122204,  0.000241435, -13400.142000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000241435,  0.000122204
2017-03-21 15:32:22.048246, slv, 022772fffe0d7313(unknown)/1,  0.000220056,  0.000017785,  0.000122204,  0.000234249, -13396.821000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000234249,  0.000122204
2017-03-21 15:32:22.457100, slv, 022772fffe0d7313(unknown)/1,  0.000219200,  0.000017785,  0.000098921,  0.000234249, -13379.036000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000234249,  0.000098921
2017-03-21 15:32:23.048313, slv, 022772fffe0d7313(unknown)/1,  0.000219200,  0.000013348,  0.000098921,  0.000231705, -13379.036000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000231705,  0.000098921
2017-03-21 15:32:23.976290, slv, 022772fffe0d7313(unknown)/1,  0.000219015,  0.000013348,  0.000264640,  0.000231705, -13365.688000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000231705,  0.000264640
2017-03-21 15:32:24.048209, slv, 022772fffe0d7313(unknown)/1,  0.000219015, -0.000005450,  0.000264640,  0.000195610, -13365.688000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000195610,  0.000264640
2017-03-21 15:32:24.124154, slv, 022772fffe0d7313(unknown)/1,  0.000218999, -0.000005450,  0.000179961,  0.000195610, -13371.138000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000195610,  0.000179961
2017-03-21 15:32:25.049163, slv, 022772fffe0d7313(unknown)/1,  0.000218999, -0.000003673,  0.000179961,  0.000235057, -13371.138000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000235057,  0.000179961
2017-03-21 15:32:25.241523, slv, 022772fffe0d7313(unknown)/1,  0.000218652, -0.000003673,  0.000176651,  0.000235057, -13374.811000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000235057,  0.000176651
2017-03-21 15:32:26.048256, slv, 022772fffe0d7313(unknown)/1,  0.000218652,  0.000016056,  0.000176651,  0.000234706, -13374.811000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000234706,  0.000176651
2017-03-21 15:32:26.351220, slv, 022772fffe0d7313(unknown)/1,  0.000218471,  0.000016056,  0.000181910,  0.000234706, -13358.755000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000234706,  0.000181910
2017-03-21 15:32:27.048272, slv, 022772fffe0d7313(unknown)/1,  0.000218471,  0.000011217,  0.000181910,  0.000224852, -13358.755000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000224852,  0.000181910
2017-03-21 15:32:28.048240, slv, 022772fffe0d7313(unknown)/1,  0.000218471, -0.000006791,  0.000181910,  0.000198509, -13347.538000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000198509,  0.000181910
2017-03-21 15:32:28.067698, slv, 022772fffe0d7313(unknown)/1,  0.000218185, -0.000006791,  0.000185440,  0.000198509, -13354.329000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000198509,  0.000185440
2017-03-21 15:32:29.048310, slv, 022772fffe0d7313(unknown)/1,  0.000218185,  0.000012505,  0.000185440,  0.000263157, -13354.329000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000263157,  0.000185440
2017-03-21 15:32:29.533857, slv, 022772fffe0d7313(unknown)/1,  0.000218114,  0.000012505,  0.000207337,  0.000263157, -13341.824000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000263157,  0.000207337
2017-03-21 15:32:29.644334, slv, 022772fffe0d7313(unknown)/1,  0.000218286,  0.000012505,  0.000182906,  0.000263157, -13341.824000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000263157,  0.000182906
2017-03-21 15:32:30.049719, slv, 022772fffe0d7313(unknown)/1,  0.000218286,  0.000011228,  0.000182906,  0.000195770, -13341.824000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000195770,  0.000182906
2017-03-21 15:32:31.048379, slv, 022772fffe0d7313(unknown)/1,  0.000218286,  0.000037782,  0.000182906,  0.000316367, -13330.596000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000316367,  0.000182906
2017-03-21 15:32:31.235123, slv, 022772fffe0d7313(unknown)/1,  0.000218474,  0.000037782,  0.000158837,  0.000316367, -13292.814000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000316367,  0.000158837
2017-03-21 15:32:32.048218, slv, 022772fffe0d7313(unknown)/1,  0.000218474,  0.000036896,  0.000158837,  0.000194186, -13292.814000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000194186,  0.000158837
2017-03-21 15:32:32.338663, slv, 022772fffe0d7313(unknown)/1,  0.000218251,  0.000036896,  0.000147441,  0.000194186, -13255.918000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000194186,  0.000147441
2017-03-21 15:32:33.048311, slv, 022772fffe0d7313(unknown)/1,  0.000218251,  0.000007403,  0.000147441,  0.000257346, -13255.918000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000257346,  0.000147441
2017-03-21 15:32:34.048284, slv, 022772fffe0d7313(unknown)/1,  0.000218251,  0.000049580,  0.000147441,  0.000278317, -13248.515000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000278317,  0.000147441
2017-03-21 15:32:34.267853, slv, 022772fffe0d7313(unknown)/1,  0.000217703,  0.000049580,  0.000112786,  0.000278317, -13198.935000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000278317,  0.000112786
2017-03-21 15:32:34.801848, slv, 022772fffe0d7313(unknown)/1,  0.000217544,  0.000049580,  0.000160735,  0.000278317, -13198.935000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000278317,  0.000160735
2017-03-21 15:32:35.049148, slv, 022772fffe0d7313(unknown)/1,  0.000217544,  0.000067310,  0.000160735,  0.000292099, -13198.935000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000292099,  0.000160735
2017-03-21 15:32:35.157115, slv, 022772fffe0d7313(unknown)/1,  0.000217752,  0.000067310,  0.000192256,  0.000292099, -13131.625000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000292099,  0.000192256
2017-03-21 15:32:36.048184, slv, 022772fffe0d7313(unknown)/1,  0.000217752,  0.000016651,  0.000192256,  0.000176500, -13131.625000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000176500,  0.000192256
2017-03-21 15:32:36.392667, slv, 022772fffe0d7313(unknown)/1,  0.000217648,  0.000016651,  0.000183653,  0.000176500, -13114.974000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000176500,  0.000183653
2017-03-21 15:32:37.048378, slv, 022772fffe0d7313(unknown)/1,  0.000217648,  0.000026762,  0.000183653,  0.000312424, -13114.974000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000312424,  0.000183653
2017-03-21 15:32:37.327701, slv, 022772fffe0d7313(unknown)/1,  0.000217516,  0.000026762,  0.000164267,  0.000312424, -13088.212000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000312424,  0.000164267
2017-03-21 15:32:37.967481, slv, 022772fffe0d7313(unknown)/1,  0.000217826,  0.000026762,  0.000160301,  0.000312424, -13088.212000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000312424,  0.000160301
2017-03-21 15:32:38.048154, slv, 022772fffe0d7313(unknown)/1,  0.000217826,  0.000010771,  0.000160301,  0.000144591, -13088.212000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000144591,  0.000160301
2017-03-21 15:32:38.439123, slv, 022772fffe0d7313(unknown)/1,  0.000217407,  0.000010771,  0.000146771,  0.000144591, -13077.441000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000144591,  0.000146771
2017-03-21 15:32:39.049814, slv, 022772fffe0d7313(unknown)/1,  0.000217407,  0.000739841,  0.000146771,  0.001770324, -13077.441000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.001770324,  0.000146771
2017-03-21 15:32:40.049155, slv, 022772fffe0d7313(unknown)/1,  0.000217407,  0.000705433,  0.000146771,  0.000075356, -12337.600000000, S, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000075356,  0.000146771
2017-03-21 15:32:40.172115, slv, 022772fffe0d7313(unknown)/1,  0.000216724,  0.000705433,  0.000327997,  0.000075356, -11632.167000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000075356,  0.000327997
2017-03-21 15:32:40.991521, slv, 022772fffe0d7313(unknown)/1,  0.000216626,  0.000705433,  0.000363083,  0.000075356, -11632.167000000, D, 0.000225003, 1940, -0.000002050, 50537, -13312, 136,  0.000075356,  0.000363083
2017-03-21 15:32:41.048077, slv, 022772fffe0d7313(unknown)/1,  0.000216626, -0.000147311,  0.000363083,  0.000064053, -11632.167000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000064053,  0.000363083
2017-03-21 15:32:41.127798, slv, 022772fffe0d7313(unknown)/1,  0.000216472, -0.000147311,  0.000324680,  0.000064053, -11779.478000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000064053,  0.000324680
2017-03-21 15:32:41.670127, slv, 022772fffe0d7313(unknown)/1,  0.000216177, -0.000147311,  0.000337605,  0.000064053, -11779.478000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000064053,  0.000337605
2017-03-21 15:32:41.782774, slv, 022772fffe0d7313(unknown)/1,  0.000216033, -0.000147311,  0.000362196,  0.000064053, -11779.478000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000064053,  0.000362196
2017-03-21 15:32:42.049422, slv, 022772fffe0d7313(unknown)/1,  0.000216033,  0.000512044,  0.000362196,  0.001392693, -11779.478000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.001392693,  0.000362196
2017-03-21 15:32:43.048157, slv, 022772fffe0d7313(unknown)/1,  0.000216033,  0.000517721,  0.000362196,  0.000074814, -11267.434000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000074814,  0.000362196
2017-03-21 15:32:43.695794, slv, 022772fffe0d7313(unknown)/1,  0.000216128,  0.000517721,  0.000387387,  0.000074814, -10749.713000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000074814,  0.000387387
2017-03-21 15:32:44.047952, slv, 022772fffe0d7313(unknown)/1,  0.000216128, -0.000209296,  0.000387387, -0.000061247, -10749.713000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358, -0.000061247,  0.000387387
2017-03-21 15:32:45.048819, slv, 022772fffe0d7313(unknown)/1,  0.000216128, -0.000282840,  0.000387387, -0.000072178, -10959.009000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358, -0.000072178,  0.000387387
2017-03-21 15:32:45.528715, slv, 022772fffe0d7313(unknown)/1,  0.000215664, -0.000282840,  0.000355753, -0.000072178, -11241.849000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358, -0.000072178,  0.000355753
2017-03-21 15:32:46.048018, slv, 022772fffe0d7313(unknown)/1,  0.000215664, -0.000259691,  0.000355753, -0.000015413, -11241.849000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358, -0.000015413,  0.000355753
2017-03-21 15:32:46.129470, slv, 022772fffe0d7313(unknown)/1,  0.000214742, -0.000259691,  0.000358389, -0.000015413, -11501.540000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358, -0.000015413,  0.000358389
2017-03-21 15:32:47.048161, slv, 022772fffe0d7313(unknown)/1,  0.000214742, -0.000175639,  0.000358389,  0.000094539, -11501.540000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000094539,  0.000358389
2017-03-21 15:32:47.162823, slv, 022772fffe0d7313(unknown)/1,  0.000214622, -0.000175639,  0.000390832,  0.000094539, -11677.179000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000094539,  0.000390832
2017-03-21 15:32:48.048061, slv, 022772fffe0d7313(unknown)/1,  0.000214622, -0.000135766,  0.000390832,  0.000063292, -11677.179000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000063292,  0.000390832
2017-03-21 15:32:48.392690, slv, 022772fffe0d7313(unknown)/1,  0.000214626, -0.000135766,  0.000310776,  0.000063292, -11812.945000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000063292,  0.000310776
2017-03-21 15:32:48.700605, slv, 022772fffe0d7313(unknown)/1,  0.000214067, -0.000135766,  0.000278098,  0.000063292, -11812.945000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000063292,  0.000278098
2017-03-21 15:32:49.048038, slv, 022772fffe0d7313(unknown)/1,  0.000214067, -0.000164112,  0.000278098,  0.000037173, -11812.945000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000037173,  0.000278098
2017-03-21 15:32:50.048942, slv, 022772fffe0d7313(unknown)/1,  0.000214067, -0.000182461,  0.000278098,  0.000026039, -11977.057000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000026039,  0.000278098
2017-03-21 15:32:50.543844, slv, 022772fffe0d7313(unknown)/1,  0.000213158, -0.000182461,  0.000256169,  0.000026039, -12159.518000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000026039,  0.000256169
2017-03-21 15:32:51.048241, slv, 022772fffe0d7313(unknown)/1,  0.000213158, -0.000110135,  0.000256169,  0.000180916, -12159.518000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000180916,  0.000256169
2017-03-21 15:32:51.531779, slv, 022772fffe0d7313(unknown)/1,  0.000212913, -0.000110135,  0.000326697,  0.000180916, -12269.653000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000180916,  0.000326697
2017-03-21 15:32:52.048200, slv, 022772fffe0d7313(unknown)/1,  0.000212913, -0.000031637,  0.000326697,  0.000181880, -12269.653000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000181880,  0.000326697
2017-03-21 15:32:52.801078, slv, 022772fffe0d7313(unknown)/1,  0.000213430, -0.000031637,  0.000294623,  0.000181880, -12301.290000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000181880,  0.000294623
2017-03-21 15:32:53.048084, slv, 022772fffe0d7313(unknown)/1,  0.000213430, -0.000085797,  0.000294623,  0.000072867, -12301.290000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000072867,  0.000294623
2017-03-21 15:32:54.048162, slv, 022772fffe0d7313(unknown)/1,  0.000213430, -0.000099260,  0.000294623,  0.000155471, -12387.087000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000155471,  0.000294623
2017-03-21 15:32:54.555847, slv, 022772fffe0d7313(unknown)/1,  0.000213509, -0.000099260,  0.000241860,  0.000155471, -12486.347000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000155471,  0.000241860
2017-03-21 15:32:55.049423, slv, 022772fffe0d7313(unknown)/1,  0.000213509, -0.000050672,  0.000241860,  0.000170123, -12486.347000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000170123,  0.000241860
2017-03-21 15:32:55.062616, slv, 022772fffe0d7313(unknown)/1,  0.000213637, -0.000050672,  0.000319231,  0.000170123, -12537.019000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000170123,  0.000319231
2017-03-21 15:32:56.048186, slv, 022772fffe0d7313(unknown)/1,  0.000213637, -0.000038626,  0.000319231,  0.000179770, -12537.019000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000179770,  0.000319231
2017-03-21 15:32:56.479803, slv, 022772fffe0d7313(unknown)/1,  0.000214030, -0.000038626,  0.000285912,  0.000179770, -12575.645000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000179770,  0.000285912
2017-03-21 15:32:57.048408, slv, 022772fffe0d7313(unknown)/1,  0.000214030,  0.000077721,  0.000285912,  0.000403338, -12575.645000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000403338,  0.000285912
2017-03-21 15:32:57.351586, slv, 022772fffe0d7313(unknown)/1,  0.000214984,  0.000077721,  0.000231314,  0.000403338, -12497.924000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000403338,  0.000231314
2017-03-21 15:32:58.048104, slv, 022772fffe0d7313(unknown)/1,  0.000214984,  0.000044183,  0.000231314,  0.000114042, -12497.924000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000114042,  0.000231314
2017-03-21 15:32:58.967971, slv, 022772fffe0d7313(unknown)/1,  0.000215884,  0.000044183,  0.000341748,  0.000114042, -12453.741000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000114042,  0.000341748
2017-03-21 15:32:59.048157, slv, 022772fffe0d7313(unknown)/1,  0.000215884, -0.000108537,  0.000341748,  0.000099752, -12453.741000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000099752,  0.000341748
2017-03-21 15:33:00.049207, slv, 022772fffe0d7313(unknown)/1,  0.000215884, -0.000060377,  0.000341748,  0.000211262, -12562.278000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000211262,  0.000341748
2017-03-21 15:33:00.101477, slv, 022772fffe0d7313(unknown)/1,  0.000216192, -0.000060377,  0.000275255,  0.000211262, -12622.655000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000211262,  0.000275255
2017-03-21 15:33:00.439172, slv, 022772fffe0d7313(unknown)/1,  0.000216440, -0.000060377,  0.000230392,  0.000211262, -12622.655000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000211262,  0.000230392
2017-03-21 15:33:01.048217, slv, 022772fffe0d7313(unknown)/1,  0.000216440, -0.000045053,  0.000230392,  0.000130956, -12622.655000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000130956,  0.000230392
2017-03-21 15:33:02.048166, slv, 022772fffe0d7313(unknown)/1,  0.000216440, -0.000075197,  0.000230392,  0.000151529, -12667.708000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000151529,  0.000230392
2017-03-21 15:33:02.165869, slv, 022772fffe0d7313(unknown)/1,  0.000216359, -0.000075197,  0.000251853,  0.000151529, -12742.905000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000151529,  0.000251853
2017-03-21 15:33:02.890118, slv, 022772fffe0d7313(unknown)/1,  0.000216138, -0.000075197,  0.000254014,  0.000151529, -12742.905000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000151529,  0.000254014
2017-03-21 15:33:03.048450, slv, 022772fffe0d7313(unknown)/1,  0.000216138,  0.000078040,  0.000254014,  0.000437129, -12742.905000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000437129,  0.000254014
2017-03-21 15:33:04.048215, slv, 022772fffe0d7313(unknown)/1,  0.000216138,  0.000107213,  0.000254014,  0.000209573, -12664.865000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000209573,  0.000254014
2017-03-21 15:33:04.331182, slv, 022772fffe0d7313(unknown)/1,  0.000216078,  0.000107213,  0.000234084,  0.000209573, -12557.652000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000209573,  0.000234084
2017-03-21 15:33:05.049273, slv, 022772fffe0d7313(unknown)/1,  0.000216078, -0.000019447,  0.000234084,  0.000183748, -12557.652000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000183748,  0.000234084
2017-03-21 15:33:05.986919, slv, 022772fffe0d7313(unknown)/1,  0.000216195, -0.000019447,  0.000266913,  0.000183748, -12577.099000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000183748,  0.000266913
2017-03-21 15:33:06.048180, slv, 022772fffe0d7313(unknown)/1,  0.000216195, -0.000043575,  0.000266913,  0.000161375, -12577.099000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000161375,  0.000266913
2017-03-21 15:33:07.048104, slv, 022772fffe0d7313(unknown)/1,  0.000216195, -0.000093739,  0.000266913,  0.000083536, -12620.674000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000083536,  0.000266913
2017-03-21 15:33:07.244958, slv, 022772fffe0d7313(unknown)/1,  0.000215815, -0.000093739,  0.000233421,  0.000083536, -12714.413000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000083536,  0.000233421
2017-03-21 15:33:08.048137, slv, 022772fffe0d7313(unknown)/1,  0.000215815, -0.000121647,  0.000233421,  0.000105178, -12714.413000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000105178,  0.000233421
2017-03-21 15:33:09.041154, slv, 022772fffe0d7313(unknown)/1,  0.000215089, -0.000121647,  0.000255177,  0.000105178, -12836.060000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000105178,  0.000255177
2017-03-21 15:33:09.048135, slv, 022772fffe0d7313(unknown)/1,  0.000215089, -0.000098572,  0.000255177,  0.000128580, -12836.060000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000128580,  0.000255177
2017-03-21 15:33:09.932232, slv, 022772fffe0d7313(unknown)/1,  0.000214661, -0.000098572,  0.000261967,  0.000128580, -12934.632000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000128580,  0.000261967
2017-03-21 15:33:10.057905, slv, 022772fffe0d7313(unknown)/1,  0.000214661, -0.000070030,  0.000261967,  0.000161108, -12934.632000000, S, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000161108,  0.000261967
2017-03-21 15:33:10.125107, slv, 022772fffe0d7313(unknown)/1,  0.000214523, -0.000070030,  0.000271660,  0.000161108, -13004.662000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000161108,  0.000271660
2017-03-21 15:33:10.560936, slv, 022772fffe0d7313(unknown)/1,  0.000214347, -0.000070030,  0.000219169,  0.000161108, -13004.662000000, D, 0.000219131, 1945, 0.000050034, 185148, -13205, 358,  0.000161108,  0.000219169
2017-03-21 15:33:11.048164, slv, 022772fffe0d7313(unknown)/1,  0.000214347, -0.000066843,  0.000219169,  0.000134212, -13004.662000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000134212,  0.000219169
2017-03-21 15:33:11.923460, slv, 022772fffe0d7313(unknown)/1,  0.000213849, -0.000066843,  0.000215290,  0.000134212, -13071.505000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000134212,  0.000215290
2017-03-21 15:33:12.048163, slv, 022772fffe0d7313(unknown)/1,  0.000213849, -0.000079000,  0.000215290,  0.000135982, -13071.505000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000135982,  0.000215290
2017-03-21 15:33:13.048245, slv, 022772fffe0d7313(unknown)/1,  0.000213849, -0.000047420,  0.000215290,  0.000196875, -13150.505000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000196875,  0.000215290
2017-03-21 15:33:13.849049, slv, 022772fffe0d7313(unknown)/1,  0.000213354, -0.000047420,  0.000182356,  0.000196875, -13197.925000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000196875,  0.000182356
2017-03-21 15:33:14.048225, slv, 022772fffe0d7313(unknown)/1,  0.000213354, -0.000026224,  0.000182356,  0.000177880, -13197.925000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000177880,  0.000182356
2017-03-21 15:33:15.049604, slv, 022772fffe0d7313(unknown)/1,  0.000213354, -0.000030851,  0.000182356,  0.000187126, -13224.149000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000187126,  0.000182356
2017-03-21 15:33:15.104134, slv, 022772fffe0d7313(unknown)/1,  0.000213153, -0.000030851,  0.000235560,  0.000187126, -13255.000000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000187126,  0.000235560
2017-03-21 15:33:16.048209, slv, 022772fffe0d7313(unknown)/1,  0.000213153, -0.000028263,  0.000235560,  0.000182854, -13255.000000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000182854,  0.000235560
2017-03-21 15:33:16.602775, slv, 022772fffe0d7313(unknown)/1,  0.000212765, -0.000028263,  0.000147757,  0.000182854, -13283.263000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000182854,  0.000147757
2017-03-21 15:33:17.048264, slv, 022772fffe0d7313(unknown)/1,  0.000212765, -0.000021167,  0.000147757,  0.000200728, -13283.263000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000200728,  0.000147757
2017-03-21 15:33:17.070428, slv, 022772fffe0d7313(unknown)/1,  0.000212146, -0.000021167,  0.000161132,  0.000200728, -13304.430000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000200728,  0.000161132
2017-03-21 15:33:18.048231, slv, 022772fffe0d7313(unknown)/1,  0.000212146, -0.000021724,  0.000161132,  0.000180734, -13304.430000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000180734,  0.000161132
2017-03-21 15:33:18.438169, slv, 022772fffe0d7313(unknown)/1,  0.000211763, -0.000021724,  0.000207965,  0.000180734, -13326.154000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000180734,  0.000207965
2017-03-21 15:33:19.048250, slv, 022772fffe0d7313(unknown)/1,  0.000211763, -0.000027241,  0.000207965,  0.000188692, -13326.154000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000188692,  0.000207965
2017-03-21 15:33:19.849769, slv, 022772fffe0d7313(unknown)/1,  0.000211389, -0.000027241,  0.000174009,  0.000188692, -13353.395000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000188692,  0.000174009
2017-03-21 15:33:20.049310, slv, 022772fffe0d7313(unknown)/1,  0.000211389, -0.000022164,  0.000174009,  0.000190131, -13353.395000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000190131,  0.000174009
2017-03-21 15:33:20.150187, slv, 022772fffe0d7313(unknown)/1,  0.000210928, -0.000022164,  0.000174790,  0.000190131, -13375.559000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000190131,  0.000174790
2017-03-21 15:33:21.048206, slv, 022772fffe0d7313(unknown)/1,  0.000210928, -0.000029756,  0.000174790,  0.000172674, -13375.559000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000172674,  0.000174790
2017-03-21 15:33:22.048204, slv, 022772fffe0d7313(unknown)/1,  0.000210928, -0.000031143,  0.000174790,  0.000186895, -13405.315000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000186895,  0.000174790
2017-03-21 15:33:22.118507, slv, 022772fffe0d7313(unknown)/1,  0.000210539, -0.000031143,  0.000192410,  0.000186895, -13436.458000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000186895,  0.000192410
2017-03-21 15:33:22.563326, slv, 022772fffe0d7313(unknown)/1,  0.000210053, -0.000031143,  0.000151586,  0.000186895, -13436.458000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000186895,  0.000151586
2017-03-21 15:33:23.048297, slv, 022772fffe0d7313(unknown)/1,  0.000210053,  0.000014975,  0.000151586,  0.000264035, -13436.458000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000264035,  0.000151586
2017-03-21 15:33:24.048325, slv, 022772fffe0d7313(unknown)/1,  0.000210053,  0.000040205,  0.000151586,  0.000236482, -13421.483000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000236482,  0.000151586
2017-03-21 15:33:24.093667, slv, 022772fffe0d7313(unknown)/1,  0.000210618,  0.000040205,  0.000410005,  0.000236482, -13381.278000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000236482,  0.000410005
2017-03-21 15:33:24.369594, slv, 022772fffe0d7313(unknown)/1,  0.000211412,  0.000040205,  0.000162756,  0.000236482, -13381.278000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000236482,  0.000162756
2017-03-21 15:33:24.657475, slv, 022772fffe0d7313(unknown)/1,  0.000211281,  0.000040205,  0.000176427,  0.000236482, -13381.278000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000236482,  0.000176427
2017-03-21 15:33:25.049018, slv, 022772fffe0d7313(unknown)/1,  0.000211281, -0.000012901,  0.000176427,  0.000159051, -13381.278000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000159051,  0.000176427
2017-03-21 15:33:25.175168, slv, 022772fffe0d7313(unknown)/1,  0.000210791, -0.000012901,  0.000147773,  0.000159051, -13394.179000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000159051,  0.000147773
2017-03-21 15:33:26.048295, slv, 022772fffe0d7313(unknown)/1,  0.000210791,  0.000011020,  0.000147773,  0.000285061, -13394.179000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000285061,  0.000147773
2017-03-21 15:33:26.720659, slv, 022772fffe0d7313(unknown)/1,  0.000210615,  0.000011020,  0.000206349,  0.000285061, -13383.159000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000285061,  0.000206349
2017-03-21 15:33:26.762991, slv, 022772fffe0d7313(unknown)/1,  0.000211219,  0.000011020,  0.000220713,  0.000285061, -13383.159000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000285061,  0.000220713
2017-03-21 15:33:27.048330, slv, 022772fffe0d7313(unknown)/1,  0.000211219,  0.000055102,  0.000220713,  0.000247153, -13383.159000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000247153,  0.000220713
2017-03-21 15:33:27.791221, slv, 022772fffe0d7313(unknown)/1,  0.000226638,  0.000055102,  0.004039146,  0.000247153, -13328.057000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000247153,  0.004039146
2017-03-21 15:33:28.048513, slv, 022772fffe0d7313(unknown)/1,  0.000226638,  0.000154127,  0.004039146,  0.000498958, -13328.057000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000498958,  0.004039146
2017-03-21 15:33:28.749649, slv, 022772fffe0d7313(unknown)/1,  0.000242445,  0.000154127,  0.000167821,  0.000498958, -13173.930000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000498958,  0.000167821
2017-03-21 15:33:29.048401, slv, 022772fffe0d7313(unknown)/1,  0.000242445,  0.000142022,  0.000167821,  0.000254169, -13173.930000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000254169,  0.000167821
2017-03-21 15:33:29.663751, slv, 022772fffe0d7313(unknown)/1,  0.000243062,  0.000142022,  0.000206685,  0.000254169, -13031.908000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000254169,  0.000206685
2017-03-21 15:33:30.048975, slv, 022772fffe0d7313(unknown)/1,  0.000243062, -0.000032820,  0.000206685,  0.000165697, -13031.908000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000165697,  0.000206685
2017-03-21 15:33:30.304394, slv, 022772fffe0d7313(unknown)/1,  0.000242541, -0.000032820,  0.000212220,  0.000165697, -13064.728000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000165697,  0.000212220
2017-03-21 15:33:30.400001, slv, 022772fffe0d7313(unknown)/1,  0.000241427, -0.000032820,  0.000141384,  0.000165697, -13064.728000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000165697,  0.000141384
2017-03-21 15:33:31.048428, slv, 022772fffe0d7313(unknown)/1,  0.000241427, -0.000050482,  0.000141384,  0.000217826, -13064.728000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000217826,  0.000141384
2017-03-21 15:33:31.651697, slv, 022772fffe0d7313(unknown)/1,  0.000240496, -0.000050482,  0.000202593,  0.000217826, -13115.210000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000217826,  0.000202593
2017-03-21 15:33:32.018839, slv, 022772fffe0d7313(unknown)/1,  0.000240177, -0.000050482,  0.000242183,  0.000217826, -13115.210000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000217826,  0.000242183
2017-03-21 15:33:32.048188, slv, 022772fffe0d7313(unknown)/1,  0.000240177, -0.000050445,  0.000242183,  0.000162887, -13115.210000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000162887,  0.000242183
2017-03-21 15:33:32.838631, slv, 022772fffe0d7313(unknown)/1,  0.000239615, -0.000050445,  0.000194028,  0.000162887, -13165.655000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000162887,  0.000194028
2017-03-21 15:33:33.048381, slv, 022772fffe0d7313(unknown)/1,  0.000239615,  0.000004558,  0.000194028,  0.000326021, -13165.655000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000326021,  0.000194028
2017-03-21 15:33:33.531140, slv, 022772fffe0d7313(unknown)/1,  0.000239258,  0.000004558,  0.000184141,  0.000326021, -13161.097000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000326021,  0.000184141
2017-03-21 15:33:33.553859, slv, 022772fffe0d7313(unknown)/1,  0.000239544,  0.000004558,  0.000194008,  0.000326021, -13161.097000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000326021,  0.000194008
2017-03-21 15:33:33.631544, slv, 022772fffe0d7313(unknown)/1,  0.000239737,  0.000004558,  0.000161413,  0.000326021, -13161.097000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000326021,  0.000161413
2017-03-21 15:33:34.048231, slv, 022772fffe0d7313(unknown)/1,  0.000239737,  0.000031377,  0.000161413,  0.000216085, -13161.097000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000216085,  0.000161413
2017-03-21 15:33:34.120194, slv, 022772fffe0d7313(unknown)/1,  0.000239600,  0.000031377,  0.000220393,  0.000216085, -13129.720000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000216085,  0.000220393
2017-03-21 15:33:35.033762, slv, 022772fffe0d7313(unknown)/1,  0.000239232,  0.000031377,  0.000211701,  0.000216085, -13129.720000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000216085,  0.000211701
2017-03-21 15:33:35.050151, slv, 022772fffe0d7313(unknown)/1,  0.000239232, -0.000053699,  0.000211701,  0.000155486, -13129.720000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000155486,  0.000211701
2017-03-21 15:33:35.304128, slv, 022772fffe0d7313(unknown)/1,  0.000238336, -0.000053699,  0.000144392,  0.000155486, -13183.419000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000155486,  0.000144392
2017-03-21 15:33:36.048195, slv, 022772fffe0d7313(unknown)/1,  0.000238336, -0.000068482,  0.000144392,  0.000185118, -13183.419000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000185118,  0.000144392
2017-03-21 15:33:36.229832, slv, 022772fffe0d7313(unknown)/1,  0.000242982, -0.000068482,  0.001657607,  0.000185118, -13251.901000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000185118,  0.001657607
2017-03-21 15:33:36.504385, slv, 022772fffe0d7313(unknown)/1,  0.000247686, -0.000068482,  0.000148183,  0.000185118, -13251.901000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000185118,  0.000148183
2017-03-21 15:33:36.700247, slv, 022772fffe0d7313(unknown)/1,  0.000246473, -0.000068482,  0.000161748,  0.000185118, -13251.901000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000185118,  0.000161748
2017-03-21 15:33:36.879467, slv, 022772fffe0d7313(unknown)/1,  0.000245711, -0.000068482,  0.000258727,  0.000185118, -13251.901000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000185118,  0.000258727
2017-03-21 15:33:37.048207, slv, 022772fffe0d7313(unknown)/1,  0.000245711, -0.000065665,  0.000258727,  0.000167598, -13251.901000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000167598,  0.000258727
2017-03-21 15:33:38.048189, slv, 022772fffe0d7313(unknown)/1,  0.000245711, -0.000069545,  0.000258727,  0.000184733, -13317.566000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000184733,  0.000258727
2017-03-21 15:33:38.653918, slv, 022772fffe0d7313(unknown)/1,  0.000244771, -0.000069545,  0.000113747,  0.000184733, -13387.111000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000184733,  0.000113747
2017-03-21 15:33:39.048291, slv, 022772fffe0d7313(unknown)/1,  0.000244771, -0.000037400,  0.000113747,  0.000230949, -13387.111000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000230949,  0.000113747
2017-03-21 15:33:39.317403, slv, 022772fffe0d7313(unknown)/1,  0.000243625, -0.000037400,  0.000156248,  0.000230949, -13424.511000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000230949,  0.000156248
2017-03-21 15:33:40.054702, slv, 022772fffe0d7313(unknown)/1,  0.000243625, -0.000025959,  0.000156248,  0.000205528, -13424.511000000, S, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000205528,  0.000156248
2017-03-21 15:33:40.864019, slv, 022772fffe0d7313(unknown)/1,  0.000242960, -0.000025959,  0.000211412,  0.000205528, -13450.470000000, D, 0.000215068, 1124, -0.000045750, 177478, -12238, 599,  0.000205528,  0.000211412
2017-03-21 15:33:41.048352, slv, 022772fffe0d7313(unknown)/1,  0.000242960, -0.000010758,  0.000211412,  0.000259541, -13450.470000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000259541,  0.000211412
2017-03-21 15:33:42.048219, slv, 022772fffe0d7313(unknown)/1,  0.000242960, -0.000009804,  0.000211412,  0.000206772, -13461.228000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000206772,  0.000211412
2017-03-21 15:33:42.050079, slv, 022772fffe0d7313(unknown)/1,  0.000242358, -0.000009804,  0.000194131,  0.000206772, -13471.032000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000206772,  0.000194131
2017-03-21 15:33:43.013954, slv, 022772fffe0d7313(unknown)/1,  0.000241810, -0.000009804,  0.000221446,  0.000206772, -13471.032000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000206772,  0.000221446
2017-03-21 15:33:43.048226, slv, 022772fffe0d7313(unknown)/1,  0.000241810, -0.000033016,  0.000221446,  0.000211966, -13471.032000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000211966,  0.000221446
2017-03-21 15:33:44.048263, slv, 022772fffe0d7313(unknown)/1,  0.000241810, -0.000007558,  0.000221446,  0.000256538, -13504.048000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000256538,  0.000221446
2017-03-21 15:33:44.528409, slv, 022772fffe0d7313(unknown)/1,  0.000241207, -0.000007558,  0.000128159,  0.000256538, -13511.606000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000256538,  0.000128159
2017-03-21 15:33:45.049215, slv, 022772fffe0d7313(unknown)/1,  0.000241207, -0.000008770,  0.000128159,  0.000208938, -13511.606000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000208938,  0.000128159
2017-03-21 15:33:46.048273, slv, 022772fffe0d7313(unknown)/1,  0.000241207, -0.000023531,  0.000128159,  0.000226412, -13520.376000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000226412,  0.000128159
2017-03-21 15:33:46.160145, slv, 022772fffe0d7313(unknown)/1,  0.000244154, -0.000023531,  0.001108053,  0.000226412, -13543.907000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000226412,  0.001108053
2017-03-21 15:33:46.653097, slv, 022772fffe0d7313(unknown)/1,  0.000247135, -0.000023531,  0.000178773,  0.000226412, -13543.907000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000226412,  0.000178773
2017-03-21 15:33:47.048281, slv, 022772fffe0d7313(unknown)/1,  0.000247135,  0.000001169,  0.000178773,  0.000264267, -13543.907000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000264267,  0.000178773
2017-03-21 15:33:48.048346, slv, 022772fffe0d7313(unknown)/1,  0.000247135,  0.000037970,  0.000178773,  0.000305944, -13542.738000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000305944,  0.000178773
2017-03-21 15:33:48.443656, slv, 022772fffe0d7313(unknown)/1,  0.000246647,  0.000037970,  0.000152436,  0.000305944, -13504.768000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000305944,  0.000152436
2017-03-21 15:33:49.048362, slv, 022772fffe0d7313(unknown)/1,  0.000246647,  0.000044284,  0.000152436,  0.000276407, -13504.768000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000276407,  0.000152436
2017-03-21 15:33:50.051447, slv, 022772fffe0d7313(unknown)/1,  0.000246647,  0.001131374,  0.000152436,  0.002479635, -13460.484000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.002479635,  0.000152436
2017-03-21 15:33:50.361987, slv, 022772fffe0d7313(unknown)/1,  0.000254787,  0.001131374,  0.000132292,  0.002479635, -12329.110000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.002479635,  0.000132292
2017-03-21 15:33:51.048215, slv, 022772fffe0d7313(unknown)/1,  0.000254787,  0.001055878,  0.000132292,  0.000133555, -12329.110000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000133555,  0.000132292
2017-03-21 15:33:51.373578, slv, 022772fffe0d7313(unknown)/1,  0.000262778,  0.001055878,  0.000319330,  0.000133555, -11273.232000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000133555,  0.000319330
2017-03-21 15:33:52.048053, slv, 022772fffe0d7313(unknown)/1,  0.000262778, -0.000170548,  0.000319330,  0.000042914, -11273.232000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000042914,  0.000319330
2017-03-21 15:33:52.709223, slv, 022772fffe0d7313(unknown)/1,  0.000262065, -0.000170548,  0.000372910,  0.000042914, -11443.780000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000042914,  0.000372910
2017-03-21 15:33:53.048083, slv, 022772fffe0d7313(unknown)/1,  0.000262065, -0.000223340,  0.000372910,  0.000035248, -11443.780000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000035248,  0.000372910
2017-03-21 15:33:54.048107, slv, 022772fffe0d7313(unknown)/1,  0.000262065, -0.000210998,  0.000372910,  0.000066884, -11667.120000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000066884,  0.000372910
2017-03-21 15:33:54.669841, slv, 022772fffe0d7313(unknown)/1,  0.000261121, -0.000210998,  0.000323784,  0.000066884, -11878.118000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000066884,  0.000323784
2017-03-21 15:33:54.705557, slv, 022772fffe0d7313(unknown)/1,  0.000259997, -0.000210998,  0.000299124,  0.000066884, -11878.118000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000066884,  0.000299124
2017-03-21 15:33:55.003437, slv, 022772fffe0d7313(unknown)/1,  0.000258904, -0.000210998,  0.000327233,  0.000066884, -11878.118000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000066884,  0.000327233
2017-03-21 15:33:55.048101, slv, 022772fffe0d7313(unknown)/1,  0.000258904, -0.000197603,  0.000327233,  0.000058877, -11878.118000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000058877,  0.000327233
2017-03-21 15:33:55.878080, slv, 022772fffe0d7313(unknown)/1,  0.000257916, -0.000197603,  0.000329716,  0.000058877, -12075.721000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000058877,  0.000329716
2017-03-21 15:33:56.048043, slv, 022772fffe0d7313(unknown)/1,  0.000257916, -0.000211180,  0.000329716,  0.000035581, -12075.721000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000035581,  0.000329716
2017-03-21 15:33:56.554677, slv, 022772fffe0d7313(unknown)/1,  0.000258292, -0.000211180,  0.000703717,  0.000035581, -12286.901000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000035581,  0.000703717
2017-03-21 15:33:56.947562, slv, 022772fffe0d7313(unknown)/1,  0.000258376, -0.000211180,  0.000279796,  0.000035581, -12286.901000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000035581,  0.000279796
2017-03-21 15:33:57.048162, slv, 022772fffe0d7313(unknown)/1,  0.000258376, -0.000185677,  0.000279796,  0.000109355, -12286.901000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000109355,  0.000279796
2017-03-21 15:33:57.073541, slv, 022772fffe0d7313(unknown)/1,  0.000256949, -0.000185677,  0.000243372,  0.000109355, -12472.578000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000109355,  0.000243372
2017-03-21 15:33:58.048125, slv, 022772fffe0d7313(unknown)/1,  0.000256949, -0.000148853,  0.000243372,  0.000108263, -12472.578000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000108263,  0.000243372
2017-03-21 15:33:58.116754, slv, 022772fffe0d7313(unknown)/1,  0.000255795, -0.000148853,  0.000271289,  0.000108263, -12621.431000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000108263,  0.000271289
2017-03-21 15:33:59.048273, slv, 022772fffe0d7313(unknown)/1,  0.000255795, -0.000121958,  0.000271289,  0.000160564, -12621.431000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000160564,  0.000271289
2017-03-21 15:33:59.329793, slv, 022772fffe0d7313(unknown)/1,  0.000254716, -0.000121958,  0.000206917,  0.000160564, -12743.389000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000160564,  0.000206917
2017-03-21 15:34:00.048149, slv, 022772fffe0d7313(unknown)/1,  0.000254716, -0.000107474,  0.000206917,  0.000134998, -12743.389000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000134998,  0.000206917
2017-03-21 15:34:00.148244, slv, 022772fffe0d7313(unknown)/1,  0.000253734, -0.000107474,  0.000265071,  0.000134998, -12850.863000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000134998,  0.000265071
2017-03-21 15:34:01.048165, slv, 022772fffe0d7313(unknown)/1,  0.000253734, -0.000113841,  0.000265071,  0.000145769, -12850.863000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000145769,  0.000265071
2017-03-21 15:34:01.213942, slv, 022772fffe0d7313(unknown)/1,  0.000252788, -0.000113841,  0.000227029,  0.000145769, -12964.704000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000145769,  0.000227029
2017-03-21 15:34:02.048220, slv, 022772fffe0d7313(unknown)/1,  0.000252788, -0.000076678,  0.000227029,  0.000207395, -12964.704000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000207395,  0.000227029
2017-03-21 15:34:02.504697, slv, 022772fffe0d7313(unknown)/1,  0.000251846, -0.000076678,  0.000189725,  0.000207395, -13041.382000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000207395,  0.000189725
2017-03-21 15:34:03.048302, slv, 022772fffe0d7313(unknown)/1,  0.000251846, -0.000020789,  0.000189725,  0.000255660, -13041.382000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000255660,  0.000189725
2017-03-21 15:34:03.811349, slv, 022772fffe0d7313(unknown)/1,  0.000251276, -0.000020789,  0.000208794,  0.000255660, -13062.171000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000255660,  0.000208794
2017-03-21 15:34:04.048240, slv, 022772fffe0d7313(unknown)/1,  0.000251276, -0.000019720,  0.000208794,  0.000208021, -13062.171000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000208021,  0.000208794
2017-03-21 15:34:05.048268, slv, 022772fffe0d7313(unknown)/1,  0.000251276, -0.000045927,  0.000208794,  0.000202676, -13081.891000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000202676,  0.000208794
2017-03-21 15:34:05.790563, slv, 022772fffe0d7313(unknown)/1,  0.000250740, -0.000045927,  0.000200784,  0.000202676, -13127.818000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000202676,  0.000200784
2017-03-21 15:34:06.058410, slv, 022772fffe0d7313(unknown)/1,  0.000250740, -0.000059880,  0.000200784,  0.000179580, -13127.818000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000179580,  0.000200784
2017-03-21 15:34:07.048307, slv, 022772fffe0d7313(unknown)/1,  0.000250740, -0.000050711,  0.000200784,  0.000220477, -13187.698000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000220477,  0.000200784
2017-03-21 15:34:07.352145, slv, 022772fffe0d7313(unknown)/1,  0.000250017, -0.000050711,  0.000193847,  0.000220477, -13238.409000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000220477,  0.000193847
2017-03-21 15:34:07.582289, slv, 022772fffe0d7313(unknown)/1,  0.000249190, -0.000050711,  0.000153604,  0.000220477, -13238.409000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000220477,  0.000153604
2017-03-21 15:34:07.837276, slv, 022772fffe0d7313(unknown)/1,  0.000248340, -0.000050711,  0.000184539,  0.000220477, -13238.409000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000220477,  0.000184539
2017-03-21 15:34:08.048194, slv, 022772fffe0d7313(unknown)/1,  0.000248340, -0.000052547,  0.000184539,  0.000173507, -13238.409000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000173507,  0.000184539
2017-03-21 15:34:09.048207, slv, 022772fffe0d7313(unknown)/1,  0.000248340, -0.000064165,  0.000184539,  0.000194841, -13290.956000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000194841,  0.000184539
2017-03-21 15:34:09.593957, slv, 022772fffe0d7313(unknown)/1,  0.000247337, -0.000064165,  0.000136610,  0.000194841, -13355.121000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000194841,  0.000136610
2017-03-21 15:34:10.003771, slv, 022772fffe0d7313(unknown)/1,  0.000246210, -0.000064165,  0.000174517,  0.000194841, -13355.121000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000194841,  0.000174517
2017-03-21 15:34:10.033310, slv, 022772fffe0d7313(unknown)/1,  0.000245451, -0.000064165,  0.000226226,  0.000194841, -13355.121000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.000194841,  0.000226226
2017-03-21 15:34:10.050974, slv, 022772fffe0d7313(unknown)/1,  0.000245451,  0.001326891,  0.000226226,  0.002952732, -13355.121000000, S, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.002952732,  0.000226226
2017-03-21 15:34:10.453205, slv, 022772fffe0d7313(unknown)/1,  0.000255910,  0.001326891,  0.000285609,  0.002952732, -12028.230000000, D, 0.000228438, 15235, -0.000014860, 55036, -13272, 125,  0.002952732,  0.000285609
2017-03-21 15:34:11.048969, slv, 022772fffe0d7313(unknown)/1,  0.000255910,  0.001301066,  0.000285609,  0.000150762, -12028.230000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000150762,  0.000285609
2017-03-21 15:34:12.047947, slv, 022772fffe0d7313(unknown)/1,  0.000255910, -0.000213786,  0.000285609, -0.000066515, -10727.164000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686, -0.000066515,  0.000285609
2017-03-21 15:34:12.409327, slv, 022772fffe0d7313(unknown)/1,  0.000265896, -0.000213786,  0.000408139, -0.000066515, -10940.950000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686, -0.000066515,  0.000408139
2017-03-21 15:34:13.048089, slv, 022772fffe0d7313(unknown)/1,  0.000265896, -0.000275797,  0.000408139,  0.000036726, -10940.950000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000036726,  0.000408139
2017-03-21 15:34:13.624707, slv, 022772fffe0d7313(unknown)/1,  0.000264577, -0.000275797,  0.000347637,  0.000036726, -11216.747000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000036726,  0.000347637
2017-03-21 15:34:14.048045, slv, 022772fffe0d7313(unknown)/1,  0.000264577, -0.000238187,  0.000347637,  0.000017372, -11216.747000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000017372,  0.000347637
2017-03-21 15:34:15.008277, slv, 022772fffe0d7313(unknown)/1,  0.000263597, -0.000238187,  0.000405690,  0.000017372, -11454.934000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000017372,  0.000405690
2017-03-21 15:34:15.048046, slv, 022772fffe0d7313(unknown)/1,  0.000263597, -0.000247670,  0.000405690,  0.000015460, -11454.934000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000015460,  0.000405690
2017-03-21 15:34:16.048954, slv, 022772fffe0d7313(unknown)/1,  0.000263597, -0.000250676,  0.000405690,  0.000010380, -11702.604000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000010380,  0.000405690
2017-03-21 15:34:16.478832, slv, 022772fffe0d7313(unknown)/1,  0.000262478, -0.000250676,  0.000334546,  0.000010380, -11953.280000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000010380,  0.000334546
2017-03-21 15:34:17.048124, slv, 022772fffe0d7313(unknown)/1,  0.000262478, -0.000202504,  0.000334546,  0.000110686, -11953.280000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000110686,  0.000334546
2017-03-21 15:34:17.325033, slv, 022772fffe0d7313(unknown)/1,  0.000261593, -0.000202504,  0.000367822,  0.000110686, -12155.784000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000110686,  0.000367822
2017-03-21 15:34:18.048090, slv, 022772fffe0d7313(unknown)/1,  0.000261593, -0.000172924,  0.000367822,  0.000067537, -12155.784000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000067537,  0.000367822
2017-03-21 15:34:19.048187, slv, 022772fffe0d7313(unknown)/1,  0.000261593, -0.000181586,  0.000367822,  0.000092476, -12328.708000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000092476,  0.000367822
2017-03-21 15:34:19.202288, slv, 022772fffe0d7313(unknown)/1,  0.000261078, -0.000181586,  0.000343614,  0.000092476, -12510.294000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000092476,  0.000343614
2017-03-21 15:34:20.048110, slv, 022772fffe0d7313(unknown)/1,  0.000261078, -0.000171755,  0.000343614,  0.000086683, -12510.294000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000086683,  0.000343614
2017-03-21 15:34:20.463091, slv, 022772fffe0d7313(unknown)/1,  0.000260235, -0.000171755,  0.000305812,  0.000086683, -12682.049000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000086683,  0.000305812
2017-03-21 15:34:21.048941, slv, 022772fffe0d7313(unknown)/1,  0.000260235, -0.000168406,  0.000305812,  0.000097816, -12682.049000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000097816,  0.000305812
2017-03-21 15:34:21.227440, slv, 022772fffe0d7313(unknown)/1,  0.000259083, -0.000168406,  0.000255651,  0.000097816, -12850.455000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000097816,  0.000255651
2017-03-21 15:34:22.048128, slv, 022772fffe0d7313(unknown)/1,  0.000259083, -0.000155012,  0.000255651,  0.000111476, -12850.455000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000111476,  0.000255651
2017-03-21 15:34:22.115775, slv, 022772fffe0d7313(unknown)/1,  0.000257656, -0.000155012,  0.000206194,  0.000111476, -13005.467000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000111476,  0.000206194
2017-03-21 15:34:22.712352, slv, 022772fffe0d7313(unknown)/1,  0.000256185, -0.000155012,  0.000224999,  0.000111476, -13005.467000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000111476,  0.000224999
2017-03-21 15:34:23.048234, slv, 022772fffe0d7313(unknown)/1,  0.000256185, -0.000116870,  0.000224999,  0.000170051, -13005.467000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000170051,  0.000224999
2017-03-21 15:34:23.437322, slv, 022772fffe0d7313(unknown)/1,  0.000254784, -0.000116870,  0.000159463,  0.000170051, -13122.337000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000170051,  0.000159463
2017-03-21 15:34:24.048241, slv, 022772fffe0d7313(unknown)/1,  0.000254784, -0.000086111,  0.000159463,  0.000168695, -13122.337000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000168695,  0.000159463
2017-03-21 15:34:24.361364, slv, 022772fffe0d7313(unknown)/1,  0.000253616, -0.000086111,  0.000221820,  0.000168695, -13208.448000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000168695,  0.000221820
2017-03-21 15:34:25.048273, slv, 022772fffe0d7313(unknown)/1,  0.000253616, -0.000064195,  0.000221820,  0.000211313, -13208.448000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000211313,  0.000221820
2017-03-21 15:34:25.255564, slv, 022772fffe0d7313(unknown)/1,  0.000253018, -0.000064195,  0.000259617,  0.000211313, -13272.643000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000211313,  0.000259617
2017-03-21 15:34:26.058370, slv, 022772fffe0d7313(unknown)/1,  0.000253018, -0.000069342,  0.000259617,  0.000156635, -13272.643000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000156635,  0.000259617
2017-03-21 15:34:26.854935, slv, 022772fffe0d7313(unknown)/1,  0.000252369, -0.000069342,  0.000218402,  0.000156635, -13341.985000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000156635,  0.000218402
2017-03-21 15:34:27.048229, slv, 022772fffe0d7313(unknown)/1,  0.000252369, -0.000076042,  0.000218402,  0.000196667, -13341.985000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000196667,  0.000218402
2017-03-21 15:34:28.048232, slv, 022772fffe0d7313(unknown)/1,  0.000252369, -0.000046635,  0.000218402,  0.000214800, -13418.027000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000214800,  0.000218402
2017-03-21 15:34:28.454998, slv, 022772fffe0d7313(unknown)/1,  0.000251601, -0.000046635,  0.000222954,  0.000214800, -13464.662000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000214800,  0.000222954
2017-03-21 15:34:29.048358, slv, 022772fffe0d7313(unknown)/1,  0.000251601,  0.000012195,  0.000222954,  0.000313559, -13464.662000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000313559,  0.000222954
2017-03-21 15:34:29.742294, slv, 022772fffe0d7313(unknown)/1,  0.000251240,  0.000012195,  0.000162563,  0.000313559, -13452.467000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000313559,  0.000162563
2017-03-21 15:34:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000251240,  0.000022896,  0.000162563,  0.000235073, -13452.467000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000235073,  0.000162563
2017-03-21 15:34:31.049079, slv, 022772fffe0d7313(unknown)/1,  0.000251240, -0.000003275,  0.000162563,  0.000260857, -13429.571000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000260857,  0.000162563
2017-03-21 15:34:31.467616, slv, 022772fffe0d7313(unknown)/1,  0.000250724, -0.000003275,  0.000135940,  0.000260857, -13432.846000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000260857,  0.000135940
2017-03-21 15:34:32.048171, slv, 022772fffe0d7313(unknown)/1,  0.000250724, -0.000038173,  0.000135940,  0.000164762, -13432.846000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000164762,  0.000135940
2017-03-21 15:34:32.110571, slv, 022772fffe0d7313(unknown)/1,  0.000249688, -0.000038173,  0.000176193,  0.000164762, -13471.019000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000164762,  0.000176193
2017-03-21 15:34:32.610911, slv, 022772fffe0d7313(unknown)/1,  0.000248332, -0.000038173,  0.000145800,  0.000164762, -13471.019000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000164762,  0.000145800
2017-03-21 15:34:33.048264, slv, 022772fffe0d7313(unknown)/1,  0.000248332, -0.000044394,  0.000145800,  0.000245505, -13471.019000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000245505,  0.000145800
2017-03-21 15:34:33.154471, slv, 022772fffe0d7313(unknown)/1,  0.000247305, -0.000044394,  0.000174279,  0.000245505, -13515.413000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000245505,  0.000174279
2017-03-21 15:34:34.048226, slv, 022772fffe0d7313(unknown)/1,  0.000247305, -0.000025697,  0.000174279,  0.000198737, -13515.413000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000198737,  0.000174279
2017-03-21 15:34:34.862976, slv, 022772fffe0d7313(unknown)/1,  0.000246612, -0.000025697,  0.000193314,  0.000198737, -13541.110000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000198737,  0.000193314
2017-03-21 15:34:35.048291, slv, 022772fffe0d7313(unknown)/1,  0.000246612, -0.000041234,  0.000193314,  0.000212712, -13541.110000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000212712,  0.000193314
2017-03-21 15:34:36.049075, slv, 022772fffe0d7313(unknown)/1,  0.000246612, -0.000038222,  0.000193314,  0.000204067, -13582.344000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000204067,  0.000193314
2017-03-21 15:34:36.653778, slv, 022772fffe0d7313(unknown)/1,  0.000245783, -0.000038222,  0.000178206,  0.000204067, -13620.566000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000204067,  0.000178206
2017-03-21 15:34:37.048198, slv, 022772fffe0d7313(unknown)/1,  0.000245783, -0.000038635,  0.000178206,  0.000211056, -13620.566000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000211056,  0.000178206
2017-03-21 15:34:38.048219, slv, 022772fffe0d7313(unknown)/1,  0.000245783, -0.000032211,  0.000178206,  0.000216087, -13659.201000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000216087,  0.000178206
2017-03-21 15:34:38.503969, slv, 022772fffe0d7313(unknown)/1,  0.000244896, -0.000032211,  0.000157627,  0.000216087, -13691.412000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000216087,  0.000157627
2017-03-21 15:34:39.048308, slv, 022772fffe0d7313(unknown)/1,  0.000244896, -0.000025440,  0.000157627,  0.000223712, -13691.412000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000223712,  0.000157627
2017-03-21 15:34:40.048290, slv, 022772fffe0d7313(unknown)/1,  0.000244896, -0.000005763,  0.000157627,  0.000254555, -13716.852000000, S, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000254555,  0.000157627
2017-03-21 15:34:40.191430, slv, 022772fffe0d7313(unknown)/1,  0.000244091, -0.000005763,  0.000145337,  0.000254555, -13722.615000000, D, 0.000252262, 6300, 0.000047408, 390335, -12851, 686,  0.000254555,  0.000145337
2017-03-21 15:34:41.049131, slv, 022772fffe0d7313(unknown)/1,  0.000244091,  0.000022178,  0.000145337,  0.000278789, -13722.615000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000278789,  0.000145337
2017-03-21 15:34:41.542922, slv, 022772fffe0d7313(unknown)/1,  0.000243739,  0.000022178,  0.000207662,  0.000278789, -13700.437000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000278789,  0.000207662
2017-03-21 15:34:41.623899, slv, 022772fffe0d7313(unknown)/1,  0.000243572,  0.000022178,  0.000166999,  0.000278789, -13700.437000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000278789,  0.000166999
2017-03-21 15:34:42.048286, slv, 022772fffe0d7313(unknown)/1,  0.000243572,  0.000015505,  0.000166999,  0.000239884, -13700.437000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000239884,  0.000166999
2017-03-21 15:34:43.048242, slv, 022772fffe0d7313(unknown)/1,  0.000243572, -0.000017537,  0.000166999,  0.000212185, -13684.932000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000212185,  0.000166999
2017-03-21 15:34:43.566280, slv, 022772fffe0d7313(unknown)/1,  0.000242988, -0.000017537,  0.000166699,  0.000212185, -13702.469000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000212185,  0.000166699
2017-03-21 15:34:44.048240, slv, 022772fffe0d7313(unknown)/1,  0.000242988, -0.000020243,  0.000166699,  0.000233887, -13702.469000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000233887,  0.000166699
2017-03-21 15:34:44.674041, slv, 022772fffe0d7313(unknown)/1,  0.000242004, -0.000020243,  0.000107322,  0.000233887, -13722.712000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000233887,  0.000107322
2017-03-21 15:34:45.048407, slv, 022772fffe0d7313(unknown)/1,  0.000242004,  0.000032830,  0.000107322,  0.000316765, -13722.712000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000316765,  0.000107322
2017-03-21 15:34:45.164676, slv, 022772fffe0d7313(unknown)/1,  0.000241150,  0.000032830,  0.000091319,  0.000316765, -13689.882000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000316765,  0.000091319
2017-03-21 15:34:46.049083, slv, 022772fffe0d7313(unknown)/1,  0.000241150,  0.000029687,  0.000091319,  0.000225764, -13689.882000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000225764,  0.000091319
2017-03-21 15:34:47.048232, slv, 022772fffe0d7313(unknown)/1,  0.000241150, -0.000016708,  0.000091319,  0.000223120, -13660.195000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000223120,  0.000091319
2017-03-21 15:34:47.136396, slv, 022772fffe0d7313(unknown)/1,  0.000240442, -0.000016708,  0.000152124,  0.000223120, -13676.903000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000223120,  0.000152124
2017-03-21 15:34:48.052116, slv, 022772fffe0d7313(unknown)/1,  0.000240442,  0.001915818,  0.000152124,  0.004090108, -13676.903000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.004090108,  0.000152124
2017-03-21 15:34:48.664011, slv, 022772fffe0d7313(unknown)/1,  0.000255129,  0.001915818,  0.000256269,  0.004090108, -11761.085000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.004090108,  0.000256269
2017-03-21 15:34:49.048098, slv, 022772fffe0d7313(unknown)/1,  0.000255129,  0.001837808,  0.000256269,  0.000081079, -11761.085000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000081079,  0.000256269
2017-03-21 15:34:49.110700, slv, 022772fffe0d7313(unknown)/1,  0.000269841,  0.001837808,  0.000359242,  0.000081079, -9923.277000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000081079,  0.000359242
2017-03-21 15:34:50.047857, slv, 022772fffe0d7313(unknown)/1,  0.000269841, -0.000302546,  0.000359242, -0.000161201, -9923.277000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900, -0.000161201,  0.000359242
2017-03-21 15:34:50.297679, slv, 022772fffe0d7313(unknown)/1,  0.000268746, -0.000302546,  0.000520047, -0.000161201, -10225.823000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900, -0.000161201,  0.000520047
2017-03-21 15:34:51.048726, slv, 022772fffe0d7313(unknown)/1,  0.000268746, -0.000428898,  0.000520047, -0.000158008, -10225.823000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900, -0.000158008,  0.000520047
2017-03-21 15:34:51.208526, slv, 022772fffe0d7313(unknown)/1,  0.000267420, -0.000428898,  0.000534666, -0.000158008, -10654.721000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900, -0.000158008,  0.000534666
2017-03-21 15:34:52.047951, slv, 022772fffe0d7313(unknown)/1,  0.000267420, -0.000375649,  0.000534666, -0.000057124, -10654.721000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900, -0.000057124,  0.000534666
2017-03-21 15:34:53.048042, slv, 022772fffe0d7313(unknown)/1,  0.000267420, -0.000288833,  0.000534666,  0.000014297, -11030.370000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000014297,  0.000534666
2017-03-21 15:34:53.125718, slv, 022772fffe0d7313(unknown)/1,  0.000266541, -0.000288833,  0.000453683,  0.000014297, -11319.203000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000014297,  0.000453683
2017-03-21 15:34:53.158423, slv, 022772fffe0d7313(unknown)/1,  0.000265766, -0.000288833,  0.000385440,  0.000014297, -11319.203000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000014297,  0.000385440
2017-03-21 15:34:53.946191, slv, 022772fffe0d7313(unknown)/1,  0.000264661, -0.000288833,  0.000366104,  0.000014297, -11319.203000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000014297,  0.000366104
2017-03-21 15:34:54.047992, slv, 022772fffe0d7313(unknown)/1,  0.000264661, -0.000260658,  0.000366104, -0.000003534, -11319.203000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900, -0.000003534,  0.000366104
2017-03-21 15:34:55.048036, slv, 022772fffe0d7313(unknown)/1,  0.000264661, -0.000256977,  0.000366104,  0.000018900, -11579.861000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000018900,  0.000366104
2017-03-21 15:34:55.124322, slv, 022772fffe0d7313(unknown)/1,  0.000263591, -0.000256977,  0.000385513,  0.000018900, -11836.838000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000018900,  0.000385513
2017-03-21 15:34:55.921480, slv, 022772fffe0d7313(unknown)/1,  0.000262410, -0.000256977,  0.000328803,  0.000018900, -11836.838000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000018900,  0.000328803
2017-03-21 15:34:56.048881, slv, 022772fffe0d7313(unknown)/1,  0.000262410, -0.000240828,  0.000328803,  0.000026514, -11836.838000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000026514,  0.000328803
2017-03-21 15:34:57.048324, slv, 022772fffe0d7313(unknown)/1,  0.000262410, -0.000093303,  0.000328803,  0.000311701, -12077.666000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000311701,  0.000328803
2017-03-21 15:34:57.597307, slv, 022772fffe0d7313(unknown)/1,  0.000262152, -0.000093303,  0.000324233,  0.000311701, -12170.969000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000311701,  0.000324233
2017-03-21 15:34:58.048166, slv, 022772fffe0d7313(unknown)/1,  0.000262152, -0.000045756,  0.000324233,  0.000121349, -12170.969000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000121349,  0.000324233
2017-03-21 15:34:59.048397, slv, 022772fffe0d7313(unknown)/1,  0.000262152, -0.000089779,  0.000324233,  0.000223396, -12216.725000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000223396,  0.000324233
2017-03-21 15:34:59.373830, slv, 022772fffe0d7313(unknown)/1,  0.000270536, -0.000089779,  0.002335455,  0.000223396, -12306.504000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000223396,  0.002335455
2017-03-21 15:35:00.048089, slv, 022772fffe0d7313(unknown)/1,  0.000270536, -0.000116946,  0.002335455,  0.000075399, -12306.504000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000075399,  0.002335455
2017-03-21 15:35:00.893908, slv, 022772fffe0d7313(unknown)/1,  0.000277986, -0.000116946,  0.000355079,  0.000075399, -12423.450000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000075399,  0.000355079
2017-03-21 15:35:01.062980, slv, 022772fffe0d7313(unknown)/1,  0.000277986, -0.000196501,  0.000355079,  0.000080120, -12423.450000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000080120,  0.000355079
2017-03-21 15:35:01.493463, slv, 022772fffe0d7313(unknown)/1,  0.000276627, -0.000196501,  0.000253494,  0.000080120, -12619.951000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000080120,  0.000253494
2017-03-21 15:35:02.048231, slv, 022772fffe0d7313(unknown)/1,  0.000276627, -0.000136704,  0.000253494,  0.000201084, -12619.951000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000201084,  0.000253494
2017-03-21 15:35:02.161886, slv, 022772fffe0d7313(unknown)/1,  0.000275486, -0.000136704,  0.000279653,  0.000201084, -12756.655000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000201084,  0.000279653
2017-03-21 15:35:03.048378, slv, 022772fffe0d7313(unknown)/1,  0.000275486, -0.000007337,  0.000279653,  0.000336354, -12756.655000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000336354,  0.000279653
2017-03-21 15:35:03.284566, slv, 022772fffe0d7313(unknown)/1,  0.000275329, -0.000007337,  0.000244676,  0.000336354, -12763.992000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000336354,  0.000244676
2017-03-21 15:35:03.482514, slv, 022772fffe0d7313(unknown)/1,  0.000275552, -0.000007337,  0.000240930,  0.000336354, -12763.992000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000336354,  0.000240930
2017-03-21 15:35:04.048205, slv, 022772fffe0d7313(unknown)/1,  0.000275552, -0.000024628,  0.000240930,  0.000165428, -12763.992000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000165428,  0.000240930
2017-03-21 15:35:05.048161, slv, 022772fffe0d7313(unknown)/1,  0.000275552, -0.000135756,  0.000240930,  0.000114163, -12788.620000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000114163,  0.000240930
2017-03-21 15:35:05.438290, slv, 022772fffe0d7313(unknown)/1,  0.000275085, -0.000135756,  0.000291322,  0.000114163, -12924.376000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000114163,  0.000291322
2017-03-21 15:35:06.048961, slv, 022772fffe0d7313(unknown)/1,  0.000275085, -0.000139432,  0.000291322,  0.000157609, -12924.376000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000157609,  0.000291322
2017-03-21 15:35:06.284758, slv, 022772fffe0d7313(unknown)/1,  0.000273933, -0.000139432,  0.000242219,  0.000157609, -13063.808000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000157609,  0.000242219
2017-03-21 15:35:07.048155, slv, 022772fffe0d7313(unknown)/1,  0.000273933, -0.000123338,  0.000242219,  0.000144733, -13063.808000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000144733,  0.000242219
2017-03-21 15:35:07.126795, slv, 022772fffe0d7313(unknown)/1,  0.000272657, -0.000123338,  0.000224483,  0.000144733, -13187.146000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000144733,  0.000224483
2017-03-21 15:35:07.582641, slv, 022772fffe0d7313(unknown)/1,  0.000271134, -0.000123338,  0.000186829,  0.000144733, -13187.146000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000144733,  0.000186829
2017-03-21 15:35:08.048159, slv, 022772fffe0d7313(unknown)/1,  0.000271134, -0.000129179,  0.000186829,  0.000141976, -13187.146000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000141976,  0.000186829
2017-03-21 15:35:08.972617, slv, 022772fffe0d7313(unknown)/1,  0.000269564, -0.000129179,  0.000209044,  0.000141976, -13316.325000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000141976,  0.000209044
2017-03-21 15:35:09.048238, slv, 022772fffe0d7313(unknown)/1,  0.000269564, -0.000113589,  0.000209044,  0.000171544, -13316.325000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000171544,  0.000209044
2017-03-21 15:35:09.523030, slv, 022772fffe0d7313(unknown)/1,  0.000268028, -0.000113589,  0.000162557,  0.000171544, -13429.914000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000171544,  0.000162557
2017-03-21 15:35:09.769395, slv, 022772fffe0d7313(unknown)/1,  0.000266355, -0.000113589,  0.000138052,  0.000171544, -13429.914000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000171544,  0.000138052
2017-03-21 15:35:10.048226, slv, 022772fffe0d7313(unknown)/1,  0.000266355, -0.000076827,  0.000138052,  0.000210720, -13429.914000000, S, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000210720,  0.000138052
2017-03-21 15:35:11.009477, slv, 022772fffe0d7313(unknown)/1,  0.000264936, -0.000076827,  0.000181788,  0.000210720, -13506.741000000, D, 0.000254435, 6694, -0.000056480, 271308, -12873, 900,  0.000210720,  0.000181788
2017-03-21 15:35:11.049059, slv, 022772fffe0d7313(unknown)/1,  0.000264936, -0.000024114,  0.000181788,  0.000272342, -13506.741000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000272342,  0.000181788
2017-03-21 15:35:11.247252, slv, 022772fffe0d7313(unknown)/1,  0.000264143, -0.000024114,  0.000191772,  0.000272342, -13530.855000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000272342,  0.000191772
2017-03-21 15:35:12.048232, slv, 022772fffe0d7313(unknown)/1,  0.000264143, -0.000023287,  0.000191772,  0.000210163, -13530.855000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000210163,  0.000191772
2017-03-21 15:35:12.844911, slv, 022772fffe0d7313(unknown)/1,  0.000263276, -0.000023287,  0.000160263,  0.000210163, -13554.142000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000210163,  0.000160263
2017-03-21 15:35:13.048276, slv, 022772fffe0d7313(unknown)/1,  0.000263276, -0.000037221,  0.000160263,  0.000242814, -13554.142000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000242814,  0.000160263
2017-03-21 15:35:14.048203, slv, 022772fffe0d7313(unknown)/1,  0.000263276, -0.000047264,  0.000160263,  0.000189209, -13591.363000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000189209,  0.000160263
2017-03-21 15:35:14.165800, slv, 022772fffe0d7313(unknown)/1,  0.000262027, -0.000047264,  0.000173647,  0.000189209, -13638.627000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000189209,  0.000173647
2017-03-21 15:35:14.345679, slv, 022772fffe0d7313(unknown)/1,  0.000260646, -0.000047264,  0.000142619,  0.000189209, -13638.627000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000189209,  0.000142619
2017-03-21 15:35:15.048330, slv, 022772fffe0d7313(unknown)/1,  0.000260646, -0.000023814,  0.000142619,  0.000287084, -13638.627000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000287084,  0.000142619
2017-03-21 15:35:15.050969, slv, 022772fffe0d7313(unknown)/1,  0.000259510, -0.000023814,  0.000132915,  0.000287084, -13662.441000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000287084,  0.000132915
2017-03-21 15:35:16.049094, slv, 022772fffe0d7313(unknown)/1,  0.000259510,  0.000036702,  0.000132915,  0.000306477, -13662.441000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000306477,  0.000132915
2017-03-21 15:35:16.862909, slv, 022772fffe0d7313(unknown)/1,  0.000258786,  0.000036702,  0.000126165,  0.000306477, -13625.739000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000306477,  0.000126165
2017-03-21 15:35:17.013897, slv, 022772fffe0d7313(unknown)/1,  0.000258414,  0.000036702,  0.000200824,  0.000306477, -13625.739000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000306477,  0.000200824
2017-03-21 15:35:17.048292, slv, 022772fffe0d7313(unknown)/1,  0.000258414,  0.000018823,  0.000200824,  0.000249094, -13625.739000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000249094,  0.000200824
2017-03-21 15:35:17.246639, slv, 022772fffe0d7313(unknown)/1,  0.000257902,  0.000018823,  0.000146304,  0.000249094, -13606.916000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000249094,  0.000146304
2017-03-21 15:35:17.504645, slv, 022772fffe0d7313(unknown)/1,  0.000256946,  0.000018823,  0.000142272,  0.000249094, -13606.916000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000249094,  0.000142272
2017-03-21 15:35:18.048240, slv, 022772fffe0d7313(unknown)/1,  0.000256946, -0.000018403,  0.000142272,  0.000229459, -13606.916000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000229459,  0.000142272
2017-03-21 15:35:18.842717, slv, 022772fffe0d7313(unknown)/1,  0.000255983, -0.000018403,  0.000160463,  0.000229459, -13625.319000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000229459,  0.000160463
2017-03-21 15:35:19.048383, slv, 022772fffe0d7313(unknown)/1,  0.000255983,  0.000023153,  0.000160463,  0.000329775, -13625.319000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000329775,  0.000160463
2017-03-21 15:35:19.986221, slv, 022772fffe0d7313(unknown)/1,  0.000255499,  0.000023153,  0.000180367,  0.000329775, -13602.166000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000329775,  0.000180367
2017-03-21 15:35:20.048184, slv, 022772fffe0d7313(unknown)/1,  0.000255499, -0.000007229,  0.000180367,  0.000167248, -13602.166000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000167248,  0.000180367
2017-03-21 15:35:20.161281, slv, 022772fffe0d7313(unknown)/1,  0.000255112, -0.000007229,  0.000245545,  0.000167248, -13609.395000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000167248,  0.000245545
2017-03-21 15:35:21.049221, slv, 022772fffe0d7313(unknown)/1,  0.000255112, -0.000010418,  0.000245545,  0.000322527, -13609.395000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000322527,  0.000245545
2017-03-21 15:35:21.531990, slv, 022772fffe0d7313(unknown)/1,  0.000254634, -0.000010418,  0.000162669,  0.000322527, -13619.813000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000322527,  0.000162669
2017-03-21 15:35:22.048221, slv, 022772fffe0d7313(unknown)/1,  0.000254634,  0.000002079,  0.000162669,  0.000191377, -13619.813000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000191377,  0.000162669
2017-03-21 15:35:23.048579, slv, 022772fffe0d7313(unknown)/1,  0.000254634,  0.000078906,  0.000162669,  0.000475703, -13617.734000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000475703,  0.000162669
2017-03-21 15:35:23.463028, slv, 022772fffe0d7313(unknown)/1,  0.000254884,  0.000078906,  0.000121751,  0.000475703, -13538.828000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000475703,  0.000121751
2017-03-21 15:35:24.048284, slv, 022772fffe0d7313(unknown)/1,  0.000254884,  0.000120498,  0.000121751,  0.000274812, -13538.828000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000274812,  0.000121751
2017-03-21 15:35:24.816773, slv, 022772fffe0d7313(unknown)/1,  0.000254905,  0.000120498,  0.000152582,  0.000274812, -13418.330000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000274812,  0.000152582
2017-03-21 15:35:24.983729, slv, 022772fffe0d7313(unknown)/1,  0.000254376,  0.000120498,  0.000181985,  0.000274812, -13418.330000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000274812,  0.000181985
2017-03-21 15:35:25.048205, slv, 022772fffe0d7313(unknown)/1,  0.000254376, -0.000024189,  0.000181985,  0.000186070, -13418.330000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000186070,  0.000181985
2017-03-21 15:35:26.049168, slv, 022772fffe0d7313(unknown)/1,  0.000254376, -0.000018214,  0.000181985,  0.000286254, -13442.519000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000286254,  0.000181985
2017-03-21 15:35:26.590433, slv, 022772fffe0d7313(unknown)/1,  0.000253847, -0.000018214,  0.000138978,  0.000286254, -13460.733000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000286254,  0.000138978
2017-03-21 15:35:27.048345, slv, 022772fffe0d7313(unknown)/1,  0.000253847,  0.000048919,  0.000138978,  0.000319808, -13460.733000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000319808,  0.000138978
2017-03-21 15:35:27.717592, slv, 022772fffe0d7313(unknown)/1,  0.000253394,  0.000048919,  0.000154345,  0.000319808, -13411.814000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000319808,  0.000154345
2017-03-21 15:35:28.048201, slv, 022772fffe0d7313(unknown)/1,  0.000253394,  0.000002600,  0.000154345,  0.000192633, -13411.814000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000192633,  0.000154345
2017-03-21 15:35:29.048314, slv, 022772fffe0d7313(unknown)/1,  0.000253394, -0.000028309,  0.000154345,  0.000257537, -13409.214000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000257537,  0.000154345
2017-03-21 15:35:29.407334, slv, 022772fffe0d7313(unknown)/1,  0.000253160, -0.000028309,  0.000222049,  0.000257537, -13437.523000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000257537,  0.000222049
2017-03-21 15:35:29.613532, slv, 022772fffe0d7313(unknown)/1,  0.000252891, -0.000028309,  0.000206565,  0.000257537, -13437.523000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000257537,  0.000206565
2017-03-21 15:35:30.048235, slv, 022772fffe0d7313(unknown)/1,  0.000252891, -0.000024686,  0.000206565,  0.000199376, -13437.523000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000199376,  0.000206565
2017-03-21 15:35:31.049052, slv, 022772fffe0d7313(unknown)/1,  0.000252891, -0.000015450,  0.000206565,  0.000275506, -13462.209000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000275506,  0.000206565
2017-03-21 15:35:31.408847, slv, 022772fffe0d7313(unknown)/1,  0.000252490, -0.000015450,  0.000169190,  0.000275506, -13477.659000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000275506,  0.000169190
2017-03-21 15:35:32.048266, slv, 022772fffe0d7313(unknown)/1,  0.000252490, -0.000000829,  0.000169190,  0.000228218, -13477.659000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000228218,  0.000169190
2017-03-21 15:35:32.219517, slv, 022772fffe0d7313(unknown)/1,  0.000251918, -0.000000829,  0.000190740,  0.000228218, -13478.488000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000228218,  0.000190740
2017-03-21 15:35:32.625163, slv, 022772fffe0d7313(unknown)/1,  0.000251302, -0.000000829,  0.000202771,  0.000228218, -13478.488000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000228218,  0.000202771
2017-03-21 15:35:33.048254, slv, 022772fffe0d7313(unknown)/1,  0.000251302, -0.000036861,  0.000202771,  0.000201852, -13478.488000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000201852,  0.000202771
2017-03-21 15:35:34.048370, slv, 022772fffe0d7313(unknown)/1,  0.000251302,  0.000012497,  0.000202771,  0.000325747, -13515.349000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000325747,  0.000202771
2017-03-21 15:35:34.376055, slv, 022772fffe0d7313(unknown)/1,  0.000251206,  0.000012497,  0.000223889,  0.000325747, -13502.852000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000325747,  0.000223889
2017-03-21 15:35:35.048237, slv, 022772fffe0d7313(unknown)/1,  0.000251206,  0.000020872,  0.000223889,  0.000218506, -13502.852000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000218506,  0.000223889
2017-03-21 15:35:36.032964, slv, 022772fffe0d7313(unknown)/1,  0.000251034,  0.000020872,  0.000192720,  0.000218506, -13481.980000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000218506,  0.000192720
2017-03-21 15:35:36.049166, slv, 022772fffe0d7313(unknown)/1,  0.000251034, -0.000020271,  0.000192720,  0.000243191, -13481.980000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000243191,  0.000192720
2017-03-21 15:35:37.048643, slv, 022772fffe0d7313(unknown)/1,  0.000251034,  0.000123674,  0.000192720,  0.000506225, -13502.251000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000506225,  0.000192720
2017-03-21 15:35:37.280384, slv, 022772fffe0d7313(unknown)/1,  0.000251294,  0.000123674,  0.000153304,  0.000506225, -13378.577000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000506225,  0.000153304
2017-03-21 15:35:37.487061, slv, 022772fffe0d7313(unknown)/1,  0.000252846,  0.000123674,  0.000236731,  0.000506225, -13378.577000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000506225,  0.000236731
2017-03-21 15:35:38.048238, slv, 022772fffe0d7313(unknown)/1,  0.000252846,  0.000118477,  0.000236731,  0.000234610, -13378.577000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000234610,  0.000236731
2017-03-21 15:35:38.533707, slv, 022772fffe0d7313(unknown)/1,  0.000253298,  0.000118477,  0.000149495,  0.000234610, -13260.100000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000234610,  0.000149495
2017-03-21 15:35:39.048216, slv, 022772fffe0d7313(unknown)/1,  0.000253298, -0.000044252,  0.000149495,  0.000183030, -13260.100000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000183030,  0.000149495
2017-03-21 15:35:40.048206, slv, 022772fffe0d7313(unknown)/1,  0.000253298, -0.000062648,  0.000149495,  0.000198270, -13304.352000000, S, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000198270,  0.000149495
2017-03-21 15:35:40.334284, slv, 022772fffe0d7313(unknown)/1,  0.000257773, -0.000062648,  0.001576324,  0.000198270, -13367.000000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000198270,  0.001576324
2017-03-21 15:35:40.784505, slv, 022772fffe0d7313(unknown)/1,  0.000262364, -0.000062648,  0.000233532,  0.000198270, -13367.000000000, D, 0.000263779, 12012, 0.000007196, 522629, -12524, 1094,  0.000198270,  0.000233532
2017-03-21 15:35:41.053634, slv, 022772fffe0d7313(unknown)/1,  0.000262364, -0.000068444,  0.000233532,  0.000180504, -13367.000000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000180504,  0.000233532
2017-03-21 15:35:41.071049, slv, 022772fffe0d7313(unknown)/1,  0.000261487, -0.000068444,  0.000212572,  0.000180504, -13435.444000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000180504,  0.000212572
2017-03-21 15:35:41.106226, slv, 022772fffe0d7313(unknown)/1,  0.000260256, -0.000068444,  0.000157229,  0.000180504, -13435.444000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000180504,  0.000157229
2017-03-21 15:35:41.156649, slv, 022772fffe0d7313(unknown)/1,  0.000258939, -0.000068444,  0.000185624,  0.000180504, -13435.444000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000180504,  0.000185624
2017-03-21 15:35:42.048326, slv, 022772fffe0d7313(unknown)/1,  0.000258939, -0.000059329,  0.000185624,  0.000222141, -13435.444000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000222141,  0.000185624
2017-03-21 15:35:42.763945, slv, 022772fffe0d7313(unknown)/1,  0.000257708, -0.000059329,  0.000132433,  0.000222141, -13494.773000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000222141,  0.000132433
2017-03-21 15:35:42.978982, slv, 022772fffe0d7313(unknown)/1,  0.000256561, -0.000059329,  0.000160462,  0.000222141, -13494.773000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000222141,  0.000160462
2017-03-21 15:35:43.048323, slv, 022772fffe0d7313(unknown)/1,  0.000256561, -0.000025118,  0.000160462,  0.000243122, -13494.773000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000243122,  0.000160462
2017-03-21 15:35:43.734714, slv, 022772fffe0d7313(unknown)/1,  0.000255635, -0.000025118,  0.000163342,  0.000243122, -13519.891000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000243122,  0.000163342
2017-03-21 15:35:44.048247, slv, 022772fffe0d7313(unknown)/1,  0.000255635, -0.000030312,  0.000163342,  0.000208448, -13519.891000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000208448,  0.000163342
2017-03-21 15:35:45.048235, slv, 022772fffe0d7313(unknown)/1,  0.000255635, -0.000038932,  0.000163342,  0.000224956, -13550.203000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000224956,  0.000163342
2017-03-21 15:35:45.153201, slv, 022772fffe0d7313(unknown)/1,  0.000254843, -0.000038932,  0.000188420,  0.000224956, -13589.135000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000224956,  0.000188420
2017-03-21 15:35:45.519414, slv, 022772fffe0d7313(unknown)/1,  0.000253786, -0.000038932,  0.000110357,  0.000224956, -13589.135000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000224956,  0.000110357
2017-03-21 15:35:46.053010, slv, 022772fffe0d7313(unknown)/1,  0.000253786,  0.000453801,  0.000110357,  0.001192066, -13589.135000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.001192066,  0.000110357
2017-03-21 15:35:46.507781, slv, 022772fffe0d7313(unknown)/1,  0.000256499,  0.000453801,  0.000182177,  0.001192066, -13135.334000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.001192066,  0.000182177
2017-03-21 15:35:47.048204, slv, 022772fffe0d7313(unknown)/1,  0.000256499,  0.000435789,  0.000182177,  0.000189797, -13135.334000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000189797,  0.000182177
2017-03-21 15:35:48.048115, slv, 022772fffe0d7313(unknown)/1,  0.000256499, -0.000110551,  0.000182177,  0.000102098, -12699.545000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000102098,  0.000182177
2017-03-21 15:35:48.183972, slv, 022772fffe0d7313(unknown)/1,  0.000259025, -0.000110551,  0.000196194,  0.000102098, -12810.096000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000102098,  0.000196194
2017-03-21 15:35:49.048237, slv, 022772fffe0d7313(unknown)/1,  0.000259025, -0.000108716,  0.000196194,  0.000195993, -12810.096000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000195993,  0.000196194
2017-03-21 15:35:49.888218, slv, 022772fffe0d7313(unknown)/1,  0.000257620, -0.000108716,  0.000182094,  0.000195993, -12918.812000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000195993,  0.000182094
2017-03-21 15:35:50.019937, slv, 022772fffe0d7313(unknown)/1,  0.000256628, -0.000108716,  0.000202467,  0.000195993, -12918.812000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000195993,  0.000202467
2017-03-21 15:35:50.048126, slv, 022772fffe0d7313(unknown)/1,  0.000256628, -0.000078114,  0.000202467,  0.000163431, -12918.812000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000163431,  0.000202467
2017-03-21 15:35:51.057177, slv, 022772fffe0d7313(unknown)/1,  0.000256628, -0.000108205,  0.000202467,  0.000133413, -12996.926000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000133413,  0.000202467
2017-03-21 15:35:51.871208, slv, 022772fffe0d7313(unknown)/1,  0.000255518, -0.000108205,  0.000210427,  0.000133413, -13105.131000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000133413,  0.000210427
2017-03-21 15:35:52.048208, slv, 022772fffe0d7313(unknown)/1,  0.000255518, -0.000092517,  0.000210427,  0.000193697, -13105.131000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000193697,  0.000210427
2017-03-21 15:35:52.945957, slv, 022772fffe0d7313(unknown)/1,  0.000254316, -0.000092517,  0.000176746,  0.000193697, -13197.648000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000193697,  0.000176746
2017-03-21 15:35:53.008430, slv, 022772fffe0d7313(unknown)/1,  0.000253139, -0.000092517,  0.000151729,  0.000193697, -13197.648000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000193697,  0.000151729
2017-03-21 15:35:53.048282, slv, 022772fffe0d7313(unknown)/1,  0.000253139, -0.000074988,  0.000151729,  0.000164982, -13197.648000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000164982,  0.000151729
2017-03-21 15:35:54.048253, slv, 022772fffe0d7313(unknown)/1,  0.000253139, -0.000051556,  0.000151729,  0.000238182, -13272.636000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000238182,  0.000151729
2017-03-21 15:35:54.212469, slv, 022772fffe0d7313(unknown)/1,  0.000252208, -0.000051556,  0.000190672,  0.000238182, -13324.192000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000238182,  0.000190672
2017-03-21 15:35:55.048248, slv, 022772fffe0d7313(unknown)/1,  0.000252208, -0.000029504,  0.000190672,  0.000208156, -13324.192000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000208156,  0.000190672
2017-03-21 15:35:55.454969, slv, 022772fffe0d7313(unknown)/1,  0.000251727, -0.000029504,  0.000248566,  0.000208156, -13353.696000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000208156,  0.000248566
2017-03-21 15:35:56.054983, slv, 022772fffe0d7313(unknown)/1,  0.000251727, -0.000052090,  0.000248566,  0.000191599, -13353.696000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000191599,  0.000248566
2017-03-21 15:35:57.048227, slv, 022772fffe0d7313(unknown)/1,  0.000251727, -0.000057392,  0.000248566,  0.000197071, -13405.786000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000197071,  0.000248566
2017-03-21 15:35:57.124162, slv, 022772fffe0d7313(unknown)/1,  0.000250993, -0.000057392,  0.000165241,  0.000197071, -13463.178000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000197071,  0.000165241
2017-03-21 15:35:57.455063, slv, 022772fffe0d7313(unknown)/1,  0.000249880, -0.000057392,  0.000159576,  0.000197071, -13463.178000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000197071,  0.000159576
2017-03-21 15:35:58.048235, slv, 022772fffe0d7313(unknown)/1,  0.000249880, -0.000052766,  0.000159576,  0.000199003, -13463.178000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000199003,  0.000159576
2017-03-21 15:35:58.386845, slv, 022772fffe0d7313(unknown)/1,  0.000248758, -0.000052766,  0.000156757,  0.000199003, -13515.944000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000199003,  0.000156757
2017-03-21 15:35:59.048711, slv, 022772fffe0d7313(unknown)/1,  0.000248758,  0.000128256,  0.000156757,  0.000556147, -13515.944000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000556147,  0.000156757
2017-03-21 15:36:00.048234, slv, 022772fffe0d7313(unknown)/1,  0.000248758,  0.000124167,  0.000156757,  0.000189704, -13387.688000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000189704,  0.000156757
2017-03-21 15:36:00.262236, slv, 022772fffe0d7313(unknown)/1,  0.000247826,  0.000124167,  0.000211097,  0.000189704, -13263.521000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000189704,  0.000211097
2017-03-21 15:36:00.388284, slv, 022772fffe0d7313(unknown)/1,  0.000246729,  0.000124167,  0.000119922,  0.000189704, -13263.521000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000189704,  0.000119922
2017-03-21 15:36:01.051255, slv, 022772fffe0d7313(unknown)/1,  0.000246729, -0.000000870,  0.000119922,  0.000304044, -13263.521000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000304044,  0.000119922
2017-03-21 15:36:02.048225, slv, 022772fffe0d7313(unknown)/1,  0.000246729,  0.000005636,  0.000119922,  0.000200687, -13264.391000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000200687,  0.000119922
2017-03-21 15:36:02.130721, slv, 022772fffe0d7313(unknown)/1,  0.000245689,  0.000005636,  0.000210442,  0.000200687, -13258.755000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000200687,  0.000210442
2017-03-21 15:36:02.412473, slv, 022772fffe0d7313(unknown)/1,  0.000248727,  0.000005636,  0.001148566,  0.000200687, -13258.755000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000200687,  0.001148566
2017-03-21 15:36:03.048192, slv, 022772fffe0d7313(unknown)/1,  0.000248727, -0.000061196,  0.001148566,  0.000172376, -13258.755000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000172376,  0.001148566
2017-03-21 15:36:04.048213, slv, 022772fffe0d7313(unknown)/1,  0.000248727, -0.000065660,  0.001148566,  0.000193756, -13319.951000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000193756,  0.001148566
2017-03-21 15:36:04.288168, slv, 022772fffe0d7313(unknown)/1,  0.000251443, -0.000065660,  0.000147200,  0.000193756, -13385.611000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000193756,  0.000147200
2017-03-21 15:36:05.048317, slv, 022772fffe0d7313(unknown)/1,  0.000251443, -0.000028644,  0.000147200,  0.000249124, -13385.611000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000249124,  0.000147200
2017-03-21 15:36:05.687404, slv, 022772fffe0d7313(unknown)/1,  0.000250341, -0.000028644,  0.000133627,  0.000249124, -13414.255000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000249124,  0.000133627
2017-03-21 15:36:06.050332, slv, 022772fffe0d7313(unknown)/1,  0.000250341,  0.000028700,  0.000133627,  0.000310060, -13414.255000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000310060,  0.000133627
2017-03-21 15:36:07.048417, slv, 022772fffe0d7313(unknown)/1,  0.000250341,  0.000076018,  0.000133627,  0.000342659, -13385.555000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000342659,  0.000133627
2017-03-21 15:36:07.215338, slv, 022772fffe0d7313(unknown)/1,  0.000249937,  0.000076018,  0.000172570,  0.000342659, -13309.537000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000342659,  0.000172570
2017-03-21 15:36:07.298615, slv, 022772fffe0d7313(unknown)/1,  0.000249926,  0.000076018,  0.000138982,  0.000342659, -13309.537000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000342659,  0.000138982
2017-03-21 15:36:07.744377, slv, 022772fffe0d7313(unknown)/1,  0.000249823,  0.000076018,  0.000148938,  0.000342659, -13309.537000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000342659,  0.000148938
2017-03-21 15:36:08.048222, slv, 022772fffe0d7313(unknown)/1,  0.000249823,  0.000029198,  0.000148938,  0.000215900, -13309.537000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000215900,  0.000148938
2017-03-21 15:36:09.048202, slv, 022772fffe0d7313(unknown)/1,  0.000249823, -0.000042793,  0.000148938,  0.000198159, -13280.339000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000198159,  0.000148938
2017-03-21 15:36:09.069908, slv, 022772fffe0d7313(unknown)/1,  0.000249582, -0.000042793,  0.000247818,  0.000198159, -13323.132000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000198159,  0.000247818
2017-03-21 15:36:09.605800, slv, 022772fffe0d7313(unknown)/1,  0.000248781, -0.000042793,  0.000149104,  0.000198159, -13323.132000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000198159,  0.000149104
2017-03-21 15:36:10.048232, slv, 022772fffe0d7313(unknown)/1,  0.000248781, -0.000027285,  0.000149104,  0.000245875, -13323.132000000, S, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000245875,  0.000149104
2017-03-21 15:36:10.338343, slv, 022772fffe0d7313(unknown)/1,  0.000248484, -0.000027285,  0.000326020,  0.000245875, -13350.417000000, D, 0.000255862, 3832, 0.000004658, 49372, -13504, 104,  0.000245875,  0.000326020
2017-03-21 15:36:11.049116, slv, 022772fffe0d7313(unknown)/1,  0.000248484,  0.000009318,  0.000326020,  0.000270027, -13350.417000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000270027,  0.000326020
2017-03-21 15:36:11.698772, slv, 022772fffe0d7313(unknown)/1,  0.000248403,  0.000009318,  0.000131308,  0.000270027, -13341.099000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000270027,  0.000131308
2017-03-21 15:36:12.048267, slv, 022772fffe0d7313(unknown)/1,  0.000248403, -0.000000321,  0.000131308,  0.000226218, -13341.099000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000226218,  0.000131308
2017-03-21 15:36:12.284964, slv, 022772fffe0d7313(unknown)/1,  0.000247569, -0.000000321,  0.000152585,  0.000226218, -13341.420000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000226218,  0.000152585
2017-03-21 15:36:12.624436, slv, 022772fffe0d7313(unknown)/1,  0.000246599, -0.000000321,  0.000136852,  0.000226218, -13341.420000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000226218,  0.000136852
2017-03-21 15:36:13.048316, slv, 022772fffe0d7313(unknown)/1,  0.000246599, -0.000019432,  0.000136852,  0.000229919, -13341.420000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000229919,  0.000136852
2017-03-21 15:36:14.048306, slv, 022772fffe0d7313(unknown)/1,  0.000246599,  0.000010269,  0.000136852,  0.000283818, -13360.852000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000283818,  0.000136852
2017-03-21 15:36:14.200061, slv, 022772fffe0d7313(unknown)/1,  0.000246093,  0.000010269,  0.000209918,  0.000283818, -13350.583000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000283818,  0.000209918
2017-03-21 15:36:15.048260, slv, 022772fffe0d7313(unknown)/1,  0.000246093,  0.000001811,  0.000209918,  0.000212496, -13350.583000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000212496,  0.000209918
2017-03-21 15:36:15.541687, slv, 022772fffe0d7313(unknown)/1,  0.000245748,  0.000001811,  0.000189817,  0.000212496, -13348.772000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000212496,  0.000189817
2017-03-21 15:36:16.049046, slv, 022772fffe0d7313(unknown)/1,  0.000245748, -0.000035408,  0.000189817,  0.000208528, -13348.772000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000208528,  0.000189817
2017-03-21 15:36:17.048252, slv, 022772fffe0d7313(unknown)/1,  0.000245748, -0.000041381,  0.000189817,  0.000200205, -13384.180000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000200205,  0.000189817
2017-03-21 15:36:17.299471, slv, 022772fffe0d7313(unknown)/1,  0.000244807, -0.000041381,  0.000139705,  0.000200205, -13425.561000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000200205,  0.000139705
2017-03-21 15:36:18.048225, slv, 022772fffe0d7313(unknown)/1,  0.000244807, -0.000045992,  0.000139705,  0.000198364, -13425.561000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000198364,  0.000139705
2017-03-21 15:36:19.048350, slv, 022772fffe0d7313(unknown)/1,  0.000244807, -0.000004642,  0.000139705,  0.000281965, -13471.553000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000281965,  0.000139705
2017-03-21 15:36:19.241227, slv, 022772fffe0d7313(unknown)/1,  0.000244153, -0.000004642,  0.000190031,  0.000281965, -13476.195000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000281965,  0.000190031
2017-03-21 15:36:19.571099, slv, 022772fffe0d7313(unknown)/1,  0.000243863, -0.000004642,  0.000148467,  0.000281965, -13476.195000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000281965,  0.000148467
2017-03-21 15:36:20.048316, slv, 022772fffe0d7313(unknown)/1,  0.000243863,  0.000025452,  0.000148467,  0.000257609, -13476.195000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000257609,  0.000148467
2017-03-21 15:36:21.005085, slv, 022772fffe0d7313(unknown)/1,  0.000243528,  0.000025452,  0.000201705,  0.000257609, -13450.743000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000257609,  0.000201705
2017-03-21 15:36:21.049159, slv, 022772fffe0d7313(unknown)/1,  0.000243528,  0.000015613,  0.000201705,  0.000261008, -13450.743000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000261008,  0.000201705
2017-03-21 15:36:22.048269, slv, 022772fffe0d7313(unknown)/1,  0.000243528,  0.000010843,  0.000201705,  0.000247734, -13435.130000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000247734,  0.000201705
2017-03-21 15:36:22.650627, slv, 022772fffe0d7313(unknown)/1,  0.000243044,  0.000010843,  0.000143282,  0.000247734, -13424.287000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000247734,  0.000143282
2017-03-21 15:36:23.048223, slv, 022772fffe0d7313(unknown)/1,  0.000243044, -0.000018568,  0.000143282,  0.000201701, -13424.287000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000201701,  0.000143282
2017-03-21 15:36:23.112004, slv, 022772fffe0d7313(unknown)/1,  0.000242311, -0.000018568,  0.000191905,  0.000201701, -13442.855000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000201701,  0.000191905
2017-03-21 15:36:24.048241, slv, 022772fffe0d7313(unknown)/1,  0.000242311, -0.000029500,  0.000191905,  0.000224653, -13442.855000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000224653,  0.000191905
2017-03-21 15:36:24.397168, slv, 022772fffe0d7313(unknown)/1,  0.000241618, -0.000029500,  0.000173530,  0.000224653, -13472.355000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000224653,  0.000173530
2017-03-21 15:36:25.048214, slv, 022772fffe0d7313(unknown)/1,  0.000241618, -0.000035185,  0.000173530,  0.000188905, -13472.355000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000188905,  0.000173530
2017-03-21 15:36:25.117285, slv, 022772fffe0d7313(unknown)/1,  0.000240682, -0.000035185,  0.000139673,  0.000188905, -13507.540000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000188905,  0.000139673
2017-03-21 15:36:25.641147, slv, 022772fffe0d7313(unknown)/1,  0.000239585, -0.000035185,  0.000164309,  0.000188905, -13507.540000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000188905,  0.000164309
2017-03-21 15:36:26.049976, slv, 022772fffe0d7313(unknown)/1,  0.000239585, -0.000023685,  0.000164309,  0.000244927, -13507.540000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000244927,  0.000164309
2017-03-21 15:36:26.129992, slv, 022772fffe0d7313(unknown)/1,  0.000238773, -0.000023685,  0.000152370,  0.000244927, -13531.225000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000244927,  0.000152370
2017-03-21 15:36:27.048292, slv, 022772fffe0d7313(unknown)/1,  0.000238773,  0.000024981,  0.000152370,  0.000283394, -13531.225000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000283394,  0.000152370
2017-03-21 15:36:28.048213, slv, 022772fffe0d7313(unknown)/1,  0.000238773,  0.000006340,  0.000152370,  0.000206832, -13506.244000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000206832,  0.000152370
2017-03-21 15:36:28.092433, slv, 022772fffe0d7313(unknown)/1,  0.000238001,  0.000006340,  0.000153235,  0.000206832, -13499.904000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000206832,  0.000153235
2017-03-21 15:36:28.285325, slv, 022772fffe0d7313(unknown)/1,  0.000237104,  0.000006340,  0.000155443,  0.000206832, -13499.904000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000206832,  0.000155443
2017-03-21 15:36:29.048288, slv, 022772fffe0d7313(unknown)/1,  0.000237104, -0.000010747,  0.000155443,  0.000247550, -13499.904000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000247550,  0.000155443
2017-03-21 15:36:29.104959, slv, 022772fffe0d7313(unknown)/1,  0.000236438, -0.000010747,  0.000168069,  0.000247550, -13510.651000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000247550,  0.000168069
2017-03-21 15:36:29.999021, slv, 022772fffe0d7313(unknown)/1,  0.000235993, -0.000010747,  0.000168546,  0.000247550, -13510.651000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000247550,  0.000168546
2017-03-21 15:36:30.048218, slv, 022772fffe0d7313(unknown)/1,  0.000235993, -0.000010649,  0.000168546,  0.000204249, -13510.651000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000204249,  0.000168546
2017-03-21 15:36:30.067014, slv, 022772fffe0d7313(unknown)/1,  0.000235187, -0.000010649,  0.000117313,  0.000204249, -13521.300000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000204249,  0.000117313
2017-03-21 15:36:31.012579, slv, 022772fffe0d7313(unknown)/1,  0.000234131, -0.000010649,  0.000144548,  0.000204249, -13521.300000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000204249,  0.000144548
2017-03-21 15:36:31.049179, slv, 022772fffe0d7313(unknown)/1,  0.000234131, -0.000037689,  0.000144548,  0.000190497, -13521.300000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000190497,  0.000144548
2017-03-21 15:36:31.648932, slv, 022772fffe0d7313(unknown)/1,  0.000232949, -0.000037689,  0.000094511,  0.000190497, -13558.989000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000190497,  0.000094511
2017-03-21 15:36:31.997620, slv, 022772fffe0d7313(unknown)/1,  0.000232025, -0.000037689,  0.000219655,  0.000190497, -13558.989000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000190497,  0.000219655
2017-03-21 15:36:32.048206, slv, 022772fffe0d7313(unknown)/1,  0.000232025, -0.000026625,  0.000219655,  0.000222408, -13558.989000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000222408,  0.000219655
2017-03-21 15:36:32.819689, slv, 022772fffe0d7313(unknown)/1,  0.000231305, -0.000026625,  0.000111219,  0.000222408, -13585.614000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000222408,  0.000111219
2017-03-21 15:36:32.855052, slv, 022772fffe0d7313(unknown)/1,  0.000230574, -0.000026625,  0.000182051,  0.000222408, -13585.614000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000222408,  0.000182051
2017-03-21 15:36:33.048214, slv, 022772fffe0d7313(unknown)/1,  0.000230574, -0.000027972,  0.000182051,  0.000184246, -13585.614000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000184246,  0.000182051
2017-03-21 15:36:34.048276, slv, 022772fffe0d7313(unknown)/1,  0.000230574, -0.000007615,  0.000182051,  0.000261673, -13613.586000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000261673,  0.000182051
2017-03-21 15:36:34.731394, slv, 022772fffe0d7313(unknown)/1,  0.000229999, -0.000007615,  0.000108973,  0.000261673, -13621.201000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000261673,  0.000108973
2017-03-21 15:36:35.048324, slv, 022772fffe0d7313(unknown)/1,  0.000229999,  0.000034574,  0.000108973,  0.000268049, -13621.201000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000268049,  0.000108973
2017-03-21 15:36:35.636757, slv, 022772fffe0d7313(unknown)/1,  0.000229448,  0.000034574,  0.000140326,  0.000268049, -13586.627000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000268049,  0.000140326
2017-03-21 15:36:36.049289, slv, 022772fffe0d7313(unknown)/1,  0.000229448,  0.000065314,  0.000140326,  0.000322026, -13586.627000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000322026,  0.000140326
2017-03-21 15:36:36.117782, slv, 022772fffe0d7313(unknown)/1,  0.000229531,  0.000065314,  0.000208585,  0.000322026, -13521.313000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000322026,  0.000208585
2017-03-21 15:36:37.048338, slv, 022772fffe0d7313(unknown)/1,  0.000229531,  0.000059456,  0.000208585,  0.000255866, -13521.313000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000255866,  0.000208585
2017-03-21 15:36:37.319520, slv, 022772fffe0d7313(unknown)/1,  0.000229517,  0.000059456,  0.000128174,  0.000255866, -13461.857000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000255866,  0.000128174
2017-03-21 15:36:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000229517,  0.000008008,  0.000128174,  0.000219199, -13461.857000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000219199,  0.000128174
2017-03-21 15:36:38.760557, slv, 022772fffe0d7313(unknown)/1,  0.000228816,  0.000008008,  0.000135321,  0.000219199, -13453.849000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000219199,  0.000135321
2017-03-21 15:36:39.048246, slv, 022772fffe0d7313(unknown)/1,  0.000228816,  0.000004794,  0.000135321,  0.000248722, -13453.849000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000248722,  0.000135321
2017-03-21 15:36:39.973571, slv, 022772fffe0d7313(unknown)/1,  0.000228075,  0.000004794,  0.000122210,  0.000248722, -13449.055000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000248722,  0.000122210
2017-03-21 15:36:40.048233, slv, 022772fffe0d7313(unknown)/1,  0.000228075, -0.000005517,  0.000122210,  0.000197134, -13449.055000000, S, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000197134,  0.000122210
2017-03-21 15:36:40.535830, slv, 022772fffe0d7313(unknown)/1,  0.000227203, -0.000005517,  0.000121096,  0.000197134, -13454.572000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000197134,  0.000121096
2017-03-21 15:36:40.562872, slv, 022772fffe0d7313(unknown)/1,  0.000226375, -0.000005517,  0.000181584,  0.000197134, -13454.572000000, D, 0.000252900, 4238, 0.000000553, 134711, -13291, 211,  0.000197134,  0.000181584
2017-03-21 15:36:41.049186, slv, 022772fffe0d7313(unknown)/1,  0.000226375, -0.000002645,  0.000181584,  0.000252025, -13454.572000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000252025,  0.000181584
2017-03-21 15:36:42.048261, slv, 022772fffe0d7313(unknown)/1,  0.000226375, -0.000004463,  0.000181584,  0.000191798, -13457.217000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000191798,  0.000181584
2017-03-21 15:36:42.115183, slv, 022772fffe0d7313(unknown)/1,  0.000225781, -0.000004463,  0.000182919,  0.000191798, -13461.680000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000191798,  0.000182919
2017-03-21 15:36:42.252754, slv, 022772fffe0d7313(unknown)/1,  0.000224969, -0.000004463,  0.000128800,  0.000191798, -13461.680000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000191798,  0.000128800
2017-03-21 15:36:43.048410, slv, 022772fffe0d7313(unknown)/1,  0.000224969,  0.000033628,  0.000128800,  0.000326802, -13461.680000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000326802,  0.000128800
2017-03-21 15:36:43.621368, slv, 022772fffe0d7313(unknown)/1,  0.000224689,  0.000033628,  0.000180760,  0.000326802, -13428.052000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000326802,  0.000180760
2017-03-21 15:36:44.048255, slv, 022772fffe0d7313(unknown)/1,  0.000224689,  0.000056710,  0.000180760,  0.000236278, -13428.052000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000236278,  0.000180760
2017-03-21 15:36:44.931322, slv, 022772fffe0d7313(unknown)/1,  0.000224760,  0.000056710,  0.000173029,  0.000236278, -13371.342000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000236278,  0.000173029
2017-03-21 15:36:45.010498, slv, 022772fffe0d7313(unknown)/1,  0.000224667,  0.000056710,  0.000229595,  0.000236278, -13371.342000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000236278,  0.000229595
2017-03-21 15:36:45.048424, slv, 022772fffe0d7313(unknown)/1,  0.000224667,  0.000086338,  0.000229595,  0.000385756, -13371.342000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000385756,  0.000229595
2017-03-21 15:36:46.049207, slv, 022772fffe0d7313(unknown)/1,  0.000224667,  0.000098002,  0.000229595,  0.000259584, -13285.004000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000259584,  0.000229595
2017-03-21 15:36:46.708552, slv, 022772fffe0d7313(unknown)/1,  0.000224526,  0.000098002,  0.000137195,  0.000259584, -13187.002000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000259584,  0.000137195
2017-03-21 15:36:47.048277, slv, 022772fffe0d7313(unknown)/1,  0.000224526,  0.000028609,  0.000137195,  0.000246828, -13187.002000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000246828,  0.000137195
2017-03-21 15:36:47.452469, slv, 022772fffe0d7313(unknown)/1,  0.000224196,  0.000028609,  0.000169993,  0.000246828, -13158.393000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000246828,  0.000169993
2017-03-21 15:36:48.048162, slv, 022772fffe0d7313(unknown)/1,  0.000224196, -0.000019365,  0.000169993,  0.000163163, -13158.393000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000163163,  0.000169993
2017-03-21 15:36:49.048202, slv, 022772fffe0d7313(unknown)/1,  0.000224196, -0.000040620,  0.000169993,  0.000203987, -13177.758000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000203987,  0.000169993
2017-03-21 15:36:49.177158, slv, 022772fffe0d7313(unknown)/1,  0.000223889, -0.000040620,  0.000197507,  0.000203987, -13218.378000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000203987,  0.000197507
2017-03-21 15:36:49.336494, slv, 022772fffe0d7313(unknown)/1,  0.000223423, -0.000040620,  0.000170713,  0.000203987, -13218.378000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000203987,  0.000170713
2017-03-21 15:36:49.365191, slv, 022772fffe0d7313(unknown)/1,  0.000222658, -0.000040620,  0.000119244,  0.000203987, -13218.378000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000203987,  0.000119244
2017-03-21 15:36:49.810054, slv, 022772fffe0d7313(unknown)/1,  0.000222149, -0.000040620,  0.000233166,  0.000203987, -13218.378000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000203987,  0.000233166
2017-03-21 15:36:50.048249, slv, 022772fffe0d7313(unknown)/1,  0.000222149, -0.000008670,  0.000233166,  0.000225017, -13218.378000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000225017,  0.000233166
2017-03-21 15:36:50.492905, slv, 022772fffe0d7313(unknown)/1,  0.000221955, -0.000008670,  0.000176657,  0.000225017, -13227.048000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000225017,  0.000176657
2017-03-21 15:36:51.010523, slv, 022772fffe0d7313(unknown)/1,  0.000221872, -0.000008670,  0.000239938,  0.000225017, -13227.048000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000225017,  0.000239938
2017-03-21 15:36:51.049099, slv, 022772fffe0d7313(unknown)/1,  0.000221872,  0.000004806,  0.000239938,  0.000228617, -13227.048000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000228617,  0.000239938
2017-03-21 15:36:51.417270, slv, 022772fffe0d7313(unknown)/1,  0.000221602,  0.000004806,  0.000124784,  0.000228617, -13222.242000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000228617,  0.000124784
2017-03-21 15:36:52.048222, slv, 022772fffe0d7313(unknown)/1,  0.000221602, -0.000009667,  0.000124784,  0.000195524, -13222.242000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000195524,  0.000124784
2017-03-21 15:36:52.293159, slv, 022772fffe0d7313(unknown)/1,  0.000221139, -0.000009667,  0.000218987,  0.000195524, -13231.909000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000195524,  0.000218987
2017-03-21 15:36:53.048307, slv, 022772fffe0d7313(unknown)/1,  0.000221139,  0.000015881,  0.000218987,  0.000278979, -13231.909000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000278979,  0.000218987
2017-03-21 15:36:53.630028, slv, 022772fffe0d7313(unknown)/1,  0.000220941,  0.000015881,  0.000140504,  0.000278979, -13216.028000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000278979,  0.000140504
2017-03-21 15:36:54.048215, slv, 022772fffe0d7313(unknown)/1,  0.000220941,  0.000026095,  0.000140504,  0.000215290, -13216.028000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000215290,  0.000140504
2017-03-21 15:36:54.930821, slv, 022772fffe0d7313(unknown)/1,  0.000220591,  0.000026095,  0.000159306,  0.000215290, -13189.933000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000215290,  0.000159306
2017-03-21 15:36:55.048323, slv, 022772fffe0d7313(unknown)/1,  0.000220591, -0.000006361,  0.000159306,  0.000213519, -13189.933000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000213519,  0.000159306
2017-03-21 15:36:55.874460, slv, 022772fffe0d7313(unknown)/1,  0.000220038, -0.000006361,  0.000152658,  0.000213519, -13196.294000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000213519,  0.000152658
2017-03-21 15:36:56.049096, slv, 022772fffe0d7313(unknown)/1,  0.000220038,  0.000000095,  0.000152658,  0.000227301, -13196.294000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000227301,  0.000152658
2017-03-21 15:36:56.156909, slv, 022772fffe0d7313(unknown)/1,  0.000219553,  0.000000095,  0.000162528,  0.000227301, -13196.199000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000227301,  0.000162528
2017-03-21 15:36:57.048234, slv, 022772fffe0d7313(unknown)/1,  0.000219553, -0.000009643,  0.000162528,  0.000193004, -13196.199000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000193004,  0.000162528
2017-03-21 15:36:58.048199, slv, 022772fffe0d7313(unknown)/1,  0.000219553, -0.000026360,  0.000162528,  0.000193381, -13205.842000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000193381,  0.000162528
2017-03-21 15:36:58.093737, slv, 022772fffe0d7313(unknown)/1,  0.000219100, -0.000026360,  0.000179057,  0.000193381, -13232.202000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000193381,  0.000179057
2017-03-21 15:36:59.048179, slv, 022772fffe0d7313(unknown)/1,  0.000219100, -0.000037033,  0.000179057,  0.000171205, -13232.202000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000171205,  0.000179057
2017-03-21 15:36:59.385864, slv, 022772fffe0d7313(unknown)/1,  0.000218568, -0.000037033,  0.000196500,  0.000171205, -13269.235000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000171205,  0.000196500
2017-03-21 15:37:00.048258, slv, 022772fffe0d7313(unknown)/1,  0.000218568, -0.000006158,  0.000196500,  0.000254147, -13269.235000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000254147,  0.000196500
2017-03-21 15:37:00.490492, slv, 022772fffe0d7313(unknown)/1,  0.000218293, -0.000006158,  0.000182020,  0.000254147, -13275.393000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000254147,  0.000182020
2017-03-21 15:37:01.049135, slv, 022772fffe0d7313(unknown)/1,  0.000218293,  0.000066466,  0.000182020,  0.000315647, -13275.393000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000315647,  0.000182020
2017-03-21 15:37:02.048223, slv, 022772fffe0d7313(unknown)/1,  0.000218293,  0.000044904,  0.000182020,  0.000210746, -13208.927000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000210746,  0.000182020
2017-03-21 15:37:02.462390, slv, 022772fffe0d7313(unknown)/1,  0.000218022,  0.000044904,  0.000156945,  0.000210746, -13164.023000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000210746,  0.000156945
2017-03-21 15:37:03.048216, slv, 022772fffe0d7313(unknown)/1,  0.000218022, -0.000021966,  0.000156945,  0.000181635, -13164.023000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000181635,  0.000156945
2017-03-21 15:37:03.630644, slv, 022772fffe0d7313(unknown)/1,  0.000217427, -0.000021966,  0.000170411,  0.000181635, -13185.989000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000181635,  0.000170411
2017-03-21 15:37:03.640156, slv, 022772fffe0d7313(unknown)/1,  0.000216572, -0.000021966,  0.000117068,  0.000181635, -13185.989000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000181635,  0.000117068
2017-03-21 15:37:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000216572, -0.000008747,  0.000117068,  0.000235464, -13185.989000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000235464,  0.000117068
2017-03-21 15:37:04.093111, slv, 022772fffe0d7313(unknown)/1,  0.000216052, -0.000008747,  0.000199028,  0.000235464, -13194.736000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000235464,  0.000199028
2017-03-21 15:37:04.462936, slv, 022772fffe0d7313(unknown)/1,  0.000215853, -0.000008747,  0.000143198,  0.000235464, -13194.736000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000235464,  0.000143198
2017-03-21 15:37:05.048202, slv, 022772fffe0d7313(unknown)/1,  0.000215853, -0.000003682,  0.000143198,  0.000189597, -13194.736000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000189597,  0.000143198
2017-03-21 15:37:05.913477, slv, 022772fffe0d7313(unknown)/1,  0.000215256, -0.000003682,  0.000142363,  0.000189597, -13198.418000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000189597,  0.000142363
2017-03-21 15:37:06.049066, slv, 022772fffe0d7313(unknown)/1,  0.000215256, -0.000026508,  0.000142363,  0.000188495, -13198.418000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000188495,  0.000142363
2017-03-21 15:37:07.048237, slv, 022772fffe0d7313(unknown)/1,  0.000215256, -0.000031769,  0.000142363,  0.000178477, -13224.926000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000178477,  0.000142363
2017-03-21 15:37:07.579230, slv, 022772fffe0d7313(unknown)/1,  0.000214446, -0.000031769,  0.000143171,  0.000178477, -13256.695000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000178477,  0.000143171
2017-03-21 15:37:08.048191, slv, 022772fffe0d7313(unknown)/1,  0.000214446, -0.000034168,  0.000143171,  0.000182887, -13256.695000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000182887,  0.000143171
2017-03-21 15:37:08.511102, slv, 022772fffe0d7313(unknown)/1,  0.000213785, -0.000034168,  0.000184150,  0.000182887, -13290.863000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000182887,  0.000184150
2017-03-21 15:37:09.048456, slv, 022772fffe0d7313(unknown)/1,  0.000213785,  0.000057270,  0.000184150,  0.000359883, -13290.863000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000359883,  0.000184150
2017-03-21 15:37:09.988463, slv, 022772fffe0d7313(unknown)/1,  0.000213904,  0.000057270,  0.000158734,  0.000359883, -13233.593000000, D, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000359883,  0.000158734
2017-03-21 15:37:10.048184, slv, 022772fffe0d7313(unknown)/1,  0.000213904,  0.000052161,  0.000158734,  0.000172128, -13233.593000000, S, 0.000237256, 6856, -0.000003472, 27739, -13470, 79,  0.000172128,  0.000158734
2017-03-21 15:37:11.049148, slv, 022772fffe0d7313(unknown)/1,  0.000213904, -0.000025767,  0.000158734,  0.000204146, -13181.432000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000204146,  0.000158734
2017-03-21 15:37:11.206413, slv, 022772fffe0d7313(unknown)/1,  0.000214127, -0.000025767,  0.000189998,  0.000204146, -13207.199000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000204146,  0.000189998
2017-03-21 15:37:12.048137, slv, 022772fffe0d7313(unknown)/1,  0.000214127, -0.000033738,  0.000189998,  0.000156408, -13207.199000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000156408,  0.000189998
2017-03-21 15:37:12.275799, slv, 022772fffe0d7313(unknown)/1,  0.000213720, -0.000033738,  0.000201878,  0.000156408, -13240.937000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000156408,  0.000201878
2017-03-21 15:37:13.048250, slv, 022772fffe0d7313(unknown)/1,  0.000213720, -0.000030555,  0.000201878,  0.000210328, -13240.937000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000210328,  0.000201878
2017-03-21 15:37:13.121505, slv, 022772fffe0d7313(unknown)/1,  0.000213325, -0.000030555,  0.000185040,  0.000210328, -13271.492000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000210328,  0.000185040
2017-03-21 15:37:13.649197, slv, 022772fffe0d7313(unknown)/1,  0.000212938, -0.000030555,  0.000148544,  0.000210328, -13271.492000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000210328,  0.000148544
2017-03-21 15:37:14.048221, slv, 022772fffe0d7313(unknown)/1,  0.000212938, -0.000005769,  0.000148544,  0.000204791, -13271.492000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000204791,  0.000148544
2017-03-21 15:37:14.797616, slv, 022772fffe0d7313(unknown)/1,  0.000212496, -0.000005769,  0.000174892,  0.000204791, -13277.261000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000204791,  0.000174892
2017-03-21 15:37:15.048423, slv, 022772fffe0d7313(unknown)/1,  0.000212496,  0.000032085,  0.000174892,  0.000284812, -13277.261000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000284812,  0.000174892
2017-03-21 15:37:15.341368, slv, 022772fffe0d7313(unknown)/1,  0.000212491,  0.000032085,  0.000184150,  0.000284812, -13245.176000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000284812,  0.000184150
2017-03-21 15:37:16.049088, slv, 022772fffe0d7313(unknown)/1,  0.000212491,  0.000035369,  0.000184150,  0.000210912, -13245.176000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000210912,  0.000184150
2017-03-21 15:37:16.612840, slv, 022772fffe0d7313(unknown)/1,  0.000212618,  0.000035369,  0.000202709,  0.000210912, -13209.807000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000210912,  0.000202709
2017-03-21 15:37:17.048427, slv, 022772fffe0d7313(unknown)/1,  0.000212618,  0.000101241,  0.000202709,  0.000416679, -13209.807000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000416679,  0.000202709
2017-03-21 15:37:17.485639, slv, 022772fffe0d7313(unknown)/1,  0.000213355,  0.000101241,  0.000208717,  0.000416679, -13108.566000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000416679,  0.000208717
2017-03-21 15:37:18.048188, slv, 022772fffe0d7313(unknown)/1,  0.000213355,  0.000085856,  0.000208717,  0.000181007, -13108.566000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000181007,  0.000208717
2017-03-21 15:37:18.188340, slv, 022772fffe0d7313(unknown)/1,  0.000213807,  0.000085856,  0.000162666,  0.000181007, -13022.710000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000181007,  0.000162666
2017-03-21 15:37:19.048415, slv, 022772fffe0d7313(unknown)/1,  0.000213807,  0.000005868,  0.000162666,  0.000257892, -13022.710000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000257892,  0.000162666
2017-03-21 15:37:19.488525, slv, 022772fffe0d7313(unknown)/1,  0.000213473,  0.000005868,  0.000168168,  0.000257892, -13016.842000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000257892,  0.000168168
2017-03-21 15:37:20.048205, slv, 022772fffe0d7313(unknown)/1,  0.000213473,  0.000010294,  0.000168168,  0.000189976, -13016.842000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000189976,  0.000168168
2017-03-21 15:37:20.805829, slv, 022772fffe0d7313(unknown)/1,  0.000213257,  0.000010294,  0.000182461,  0.000189976, -13006.548000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000189976,  0.000182461
2017-03-21 15:37:21.049092, slv, 022772fffe0d7313(unknown)/1,  0.000213257, -0.000007757,  0.000182461,  0.000221239, -13006.548000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000221239,  0.000182461
2017-03-21 15:37:22.048268, slv, 022772fffe0d7313(unknown)/1,  0.000213257, -0.000002084,  0.000182461,  0.000201106, -13014.305000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000201106,  0.000182461
2017-03-21 15:37:22.191500, slv, 022772fffe0d7313(unknown)/1,  0.000213162, -0.000002084,  0.000255093,  0.000201106, -13016.389000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000201106,  0.000255093
2017-03-21 15:37:23.048246, slv, 022772fffe0d7313(unknown)/1,  0.000213162, -0.000007918,  0.000255093,  0.000209476, -13016.389000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000209476,  0.000255093
2017-03-21 15:37:24.008965, slv, 022772fffe0d7313(unknown)/1,  0.000213202, -0.000007918,  0.000197319,  0.000209476, -13024.307000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000209476,  0.000197319
2017-03-21 15:37:24.048206, slv, 022772fffe0d7313(unknown)/1,  0.000213202,  0.000002684,  0.000197319,  0.000222257, -13024.307000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000222257,  0.000197319
2017-03-21 15:37:25.048216, slv, 022772fffe0d7313(unknown)/1,  0.000213202, -0.000012317,  0.000197319,  0.000179513, -13021.623000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000179513,  0.000197319
2017-03-21 15:37:25.732962, slv, 022772fffe0d7313(unknown)/1,  0.000212994, -0.000012317,  0.000213248,  0.000179513, -13033.940000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000179513,  0.000213248
2017-03-21 15:37:25.994229, slv, 022772fffe0d7313(unknown)/1,  0.000212781, -0.000012317,  0.000225063,  0.000179513, -13033.940000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000179513,  0.000225063
2017-03-21 15:37:26.049015, slv, 022772fffe0d7313(unknown)/1,  0.000212781, -0.000022140,  0.000225063,  0.000202188, -13033.940000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000202188,  0.000225063
2017-03-21 15:37:27.048279, slv, 022772fffe0d7313(unknown)/1,  0.000212781,  0.000002387,  0.000225063,  0.000228148, -13056.080000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000228148,  0.000225063
2017-03-21 15:37:27.148591, slv, 022772fffe0d7313(unknown)/1,  0.000212831,  0.000002387,  0.000231290,  0.000228148, -13053.693000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000228148,  0.000231290
2017-03-21 15:37:28.048280, slv, 022772fffe0d7313(unknown)/1,  0.000212831,  0.000021362,  0.000231290,  0.000240190, -13053.693000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000240190,  0.000231290
2017-03-21 15:37:28.173062, slv, 022772fffe0d7313(unknown)/1,  0.000212897,  0.000021362,  0.000168634,  0.000240190, -13032.331000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000240190,  0.000168634
2017-03-21 15:37:29.048244, slv, 022772fffe0d7313(unknown)/1,  0.000212897,  0.000008275,  0.000168634,  0.000202088, -13032.331000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000202088,  0.000168634
2017-03-21 15:37:29.377817, slv, 022772fffe0d7313(unknown)/1,  0.000212730,  0.000008275,  0.000197986,  0.000202088, -13024.056000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000202088,  0.000197986
2017-03-21 15:37:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000212730, -0.000006161,  0.000197986,  0.000211215, -13024.056000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000211215,  0.000197986
2017-03-21 15:37:30.814390, slv, 022772fffe0d7313(unknown)/1,  0.000212577, -0.000006161,  0.000200455,  0.000211215, -13030.217000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000211215,  0.000200455
2017-03-21 15:37:31.049272, slv, 022772fffe0d7313(unknown)/1,  0.000212577, -0.000008045,  0.000200455,  0.000198001, -13030.217000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000198001,  0.000200455
2017-03-21 15:37:31.775674, slv, 022772fffe0d7313(unknown)/1,  0.000212301, -0.000008045,  0.000169932,  0.000198001, -13038.262000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000198001,  0.000169932
2017-03-21 15:37:32.048215, slv, 022772fffe0d7313(unknown)/1,  0.000212301, -0.000016552,  0.000169932,  0.000193773, -13038.262000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000193773,  0.000169932
2017-03-21 15:37:32.272179, slv, 022772fffe0d7313(unknown)/1,  0.000211979, -0.000016552,  0.000204959,  0.000193773, -13054.814000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000193773,  0.000204959
2017-03-21 15:37:32.813125, slv, 022772fffe0d7313(unknown)/1,  0.000211668, -0.000016552,  0.000175751,  0.000193773, -13054.814000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000193773,  0.000175751
2017-03-21 15:37:33.048175, slv, 022772fffe0d7313(unknown)/1,  0.000211668, -0.000018136,  0.000175751,  0.000193924, -13054.814000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000193924,  0.000175751
2017-03-21 15:37:33.746311, slv, 022772fffe0d7313(unknown)/1,  0.000211185, -0.000018136,  0.000159496,  0.000193924, -13072.950000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000193924,  0.000159496
2017-03-21 15:37:34.048236, slv, 022772fffe0d7313(unknown)/1,  0.000211185, -0.000032097,  0.000159496,  0.000164735, -13072.950000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000164735,  0.000159496
2017-03-21 15:37:35.048223, slv, 022772fffe0d7313(unknown)/1,  0.000211185, -0.000024392,  0.000159496,  0.000208850, -13105.047000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000208850,  0.000159496
2017-03-21 15:37:35.410941, slv, 022772fffe0d7313(unknown)/1,  0.000210716, -0.000024392,  0.000162497,  0.000208850, -13129.439000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000208850,  0.000162497
2017-03-21 15:37:35.961382, slv, 022772fffe0d7313(unknown)/1,  0.000210532, -0.000024392,  0.000215676,  0.000208850, -13129.439000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000208850,  0.000215676
2017-03-21 15:37:36.061123, slv, 022772fffe0d7313(unknown)/1,  0.000210532,  0.000005620,  0.000215676,  0.000224107, -13129.439000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000224107,  0.000215676
2017-03-21 15:37:37.048173, slv, 022772fffe0d7313(unknown)/1,  0.000210532, -0.000022226,  0.000215676,  0.000152506, -13123.819000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000152506,  0.000215676
2017-03-21 15:37:37.347247, slv, 022772fffe0d7313(unknown)/1,  0.000210062, -0.000022226,  0.000144829,  0.000152506, -13146.045000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000152506,  0.000144829
2017-03-21 15:37:37.381464, slv, 022772fffe0d7313(unknown)/1,  0.000209215, -0.000022226,  0.000173472,  0.000152506, -13146.045000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000152506,  0.000173472
2017-03-21 15:37:37.382141, slv, 022772fffe0d7313(unknown)/1,  0.000208409, -0.000022226,  0.000151994,  0.000152506, -13146.045000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000152506,  0.000151994
2017-03-21 15:37:38.048244, slv, 022772fffe0d7313(unknown)/1,  0.000208409, -0.000038730,  0.000151994,  0.000188975, -13146.045000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000188975,  0.000151994
2017-03-21 15:37:38.433644, slv, 022772fffe0d7313(unknown)/1,  0.000207650, -0.000038730,  0.000145927,  0.000188975, -13184.775000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000188975,  0.000145927
2017-03-21 15:37:39.048187, slv, 022772fffe0d7313(unknown)/1,  0.000207650, -0.000023661,  0.000145927,  0.000179762, -13184.775000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000179762,  0.000145927
2017-03-21 15:37:39.399774, slv, 022772fffe0d7313(unknown)/1,  0.000207130, -0.000023661,  0.000182913,  0.000179762, -13208.436000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000179762,  0.000182913
2017-03-21 15:37:40.048261, slv, 022772fffe0d7313(unknown)/1,  0.000207130, -0.000010211,  0.000182913,  0.000214596, -13208.436000000, S, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000214596,  0.000182913
2017-03-21 15:37:40.877767, slv, 022772fffe0d7313(unknown)/1,  0.000206737, -0.000010211,  0.000150762,  0.000214596, -13218.647000000, D, 0.000220344, 3652, 0.000009105, 37618, -13245, 82,  0.000214596,  0.000150762
2017-03-21 15:37:41.049127, slv, 022772fffe0d7313(unknown)/1,  0.000206737,  0.000004120,  0.000150762,  0.000207511, -13218.647000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000207511,  0.000150762
2017-03-21 15:37:41.146791, slv, 022772fffe0d7313(unknown)/1,  0.000206265,  0.000004120,  0.000133210,  0.000207511, -13214.527000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000207511,  0.000133210
2017-03-21 15:37:41.182098, slv, 022772fffe0d7313(unknown)/1,  0.000205967,  0.000004120,  0.000200546,  0.000207511, -13214.527000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000207511,  0.000200546
2017-03-21 15:37:41.505809, slv, 022772fffe0d7313(unknown)/1,  0.000205961,  0.000004120,  0.000206689,  0.000207511, -13214.527000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000207511,  0.000206689
2017-03-21 15:37:42.048324, slv, 022772fffe0d7313(unknown)/1,  0.000205961,  0.000026732,  0.000206689,  0.000258651, -13214.527000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000258651,  0.000206689
2017-03-21 15:37:42.302475, slv, 022772fffe0d7313(unknown)/1,  0.000205893,  0.000026732,  0.000133503,  0.000258651, -13187.795000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000258651,  0.000133503
2017-03-21 15:37:43.048240, slv, 022772fffe0d7313(unknown)/1,  0.000205893,  0.000031920,  0.000133503,  0.000217044, -13187.795000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000217044,  0.000133503
2017-03-21 15:37:43.485888, slv, 022772fffe0d7313(unknown)/1,  0.000205726,  0.000031920,  0.000171588,  0.000217044, -13155.875000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000217044,  0.000171588
2017-03-21 15:37:44.048289, slv, 022772fffe0d7313(unknown)/1,  0.000205726,  0.000016113,  0.000171588,  0.000226803, -13155.875000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000226803,  0.000171588
2017-03-21 15:37:44.352988, slv, 022772fffe0d7313(unknown)/1,  0.000205444,  0.000016113,  0.000135373,  0.000226803, -13139.762000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000226803,  0.000135373
2017-03-21 15:37:44.420918, slv, 022772fffe0d7313(unknown)/1,  0.000205017,  0.000016113,  0.000123471,  0.000226803, -13139.762000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000226803,  0.000123471
2017-03-21 15:37:44.476907, slv, 022772fffe0d7313(unknown)/1,  0.000204557,  0.000016113,  0.000125187,  0.000226803, -13139.762000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000226803,  0.000125187
2017-03-21 15:37:45.048484, slv, 022772fffe0d7313(unknown)/1,  0.000204557,  0.000105980,  0.000125187,  0.000395442, -13139.762000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000395442,  0.000125187
2017-03-21 15:37:46.046903, slv, 022772fffe0d7313(unknown)/1,  0.000205200,  0.000105980,  0.000235482,  0.000395442, -13033.782000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000395442,  0.000235482
2017-03-21 15:37:46.048123, slv, 022772fffe0d7313(unknown)/1,  0.000205200,  0.000047892,  0.000235482,  0.000110099, -13033.782000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000110099,  0.000235482
2017-03-21 15:37:47.048273, slv, 022772fffe0d7313(unknown)/1,  0.000205200, -0.000021090,  0.000235482,  0.000258121, -12985.890000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000258121,  0.000235482
2017-03-21 15:37:47.414789, slv, 022772fffe0d7313(unknown)/1,  0.000206254, -0.000021090,  0.000201683,  0.000258121, -13006.980000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000258121,  0.000201683
2017-03-21 15:37:48.048180, slv, 022772fffe0d7313(unknown)/1,  0.000206254,  0.000009619,  0.000201683,  0.000172572, -13006.980000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000172572,  0.000201683
2017-03-21 15:37:48.787909, slv, 022772fffe0d7313(unknown)/1,  0.000206183,  0.000009619,  0.000174566,  0.000172572, -12997.361000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000172572,  0.000174566
2017-03-21 15:37:49.048163, slv, 022772fffe0d7313(unknown)/1,  0.000206183, -0.000050385,  0.000174566,  0.000139094, -12997.361000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000139094,  0.000174566
2017-03-21 15:37:49.743293, slv, 022772fffe0d7313(unknown)/1,  0.000205851, -0.000050385,  0.000253416,  0.000139094, -13047.746000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000139094,  0.000253416
2017-03-21 15:37:50.048215, slv, 022772fffe0d7313(unknown)/1,  0.000205851, -0.000053240,  0.000253416,  0.000166459, -13047.746000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000166459,  0.000253416
2017-03-21 15:37:50.928713, slv, 022772fffe0d7313(unknown)/1,  0.000205948, -0.000053240,  0.000289365,  0.000166459, -13100.986000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000166459,  0.000289365
2017-03-21 15:37:51.049116, slv, 022772fffe0d7313(unknown)/1,  0.000205948, -0.000038418,  0.000289365,  0.000168503, -13100.986000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000168503,  0.000289365
2017-03-21 15:37:52.025462, slv, 022772fffe0d7313(unknown)/1,  0.000205902, -0.000038418,  0.000187626,  0.000168503, -13139.404000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000168503,  0.000187626
2017-03-21 15:37:52.048192, slv, 022772fffe0d7313(unknown)/1,  0.000205902, -0.000003926,  0.000187626,  0.000235495, -13139.404000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000235495,  0.000187626
2017-03-21 15:37:53.048380, slv, 022772fffe0d7313(unknown)/1,  0.000205902,  0.000055412,  0.000187626,  0.000287134, -13143.330000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000287134,  0.000187626
2017-03-21 15:37:53.241805, slv, 022772fffe0d7313(unknown)/1,  0.000206087,  0.000055412,  0.000227689,  0.000287134, -13087.918000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000287134,  0.000227689
2017-03-21 15:37:53.581235, slv, 022772fffe0d7313(unknown)/1,  0.000206611,  0.000055412,  0.000156659,  0.000287134, -13087.918000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000287134,  0.000156659
2017-03-21 15:37:53.702453, slv, 022772fffe0d7313(unknown)/1,  0.000206748,  0.000055412,  0.000130660,  0.000287134, -13087.918000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000287134,  0.000130660
2017-03-21 15:37:54.048313, slv, 022772fffe0d7313(unknown)/1,  0.000206748,  0.000071671,  0.000130660,  0.000268858, -13087.918000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000268858,  0.000130660
2017-03-21 15:37:54.123364, slv, 022772fffe0d7313(unknown)/1,  0.000207047,  0.000071671,  0.000216787,  0.000268858, -13016.247000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000268858,  0.000216787
2017-03-21 15:37:55.048199, slv, 022772fffe0d7313(unknown)/1,  0.000207047,  0.000022211,  0.000216787,  0.000189359, -13016.247000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000189359,  0.000216787
2017-03-21 15:37:55.899281, slv, 022772fffe0d7313(unknown)/1,  0.000207279,  0.000022211,  0.000212552,  0.000189359, -12994.036000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000189359,  0.000212552
2017-03-21 15:37:56.049294, slv, 022772fffe0d7313(unknown)/1,  0.000207279, -0.000006486,  0.000212552,  0.000211995, -12994.036000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000211995,  0.000212552
2017-03-21 15:37:56.981879, slv, 022772fffe0d7313(unknown)/1,  0.000207402, -0.000006486,  0.000246760,  0.000211995, -13000.522000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000211995,  0.000246760
2017-03-21 15:37:57.048250, slv, 022772fffe0d7313(unknown)/1,  0.000207402,  0.000004902,  0.000246760,  0.000212491, -13000.522000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000212491,  0.000246760
2017-03-21 15:37:57.898957, slv, 022772fffe0d7313(unknown)/1,  0.000207759,  0.000004902,  0.000249761,  0.000212491, -12995.620000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000212491,  0.000249761
2017-03-21 15:37:58.048185, slv, 022772fffe0d7313(unknown)/1,  0.000207759, -0.000011937,  0.000249761,  0.000178796, -12995.620000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000178796,  0.000249761
2017-03-21 15:37:58.215641, slv, 022772fffe0d7313(unknown)/1,  0.000207736, -0.000011937,  0.000184140,  0.000178796, -13007.557000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000178796,  0.000184140
2017-03-21 15:37:58.231021, slv, 022772fffe0d7313(unknown)/1,  0.000207337, -0.000011937,  0.000187003,  0.000178796, -13007.557000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000178796,  0.000187003
2017-03-21 15:37:58.812765, slv, 022772fffe0d7313(unknown)/1,  0.000207195, -0.000011937,  0.000248455,  0.000178796, -13007.557000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000178796,  0.000248455
2017-03-21 15:37:59.048251, slv, 022772fffe0d7313(unknown)/1,  0.000207195, -0.000023734,  0.000248455,  0.000188688, -13007.557000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000188688,  0.000248455
2017-03-21 15:37:59.679664, slv, 022772fffe0d7313(unknown)/1,  0.000206977, -0.000023734,  0.000157057,  0.000188688, -13031.291000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000188688,  0.000157057
2017-03-21 15:38:00.048202, slv, 022772fffe0d7313(unknown)/1,  0.000206977, -0.000022825,  0.000157057,  0.000179833, -13031.291000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000179833,  0.000157057
2017-03-21 15:38:01.053836, slv, 022772fffe0d7313(unknown)/1,  0.000206977, -0.000027753,  0.000157057,  0.000178615, -13054.116000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000178615,  0.000157057
2017-03-21 15:38:01.080979, slv, 022772fffe0d7313(unknown)/1,  0.000206617, -0.000027753,  0.000211483,  0.000178615, -13081.869000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000178615,  0.000211483
2017-03-21 15:38:01.696497, slv, 022772fffe0d7313(unknown)/1,  0.000206293, -0.000027753,  0.000174712,  0.000178615, -13081.869000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000178615,  0.000174712
2017-03-21 15:38:02.048215, slv, 022772fffe0d7313(unknown)/1,  0.000206293, -0.000012139,  0.000174712,  0.000210377, -13081.869000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000210377,  0.000174712
2017-03-21 15:38:02.564147, slv, 022772fffe0d7313(unknown)/1,  0.000206064, -0.000012139,  0.000202833,  0.000210377, -13094.008000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000210377,  0.000202833
2017-03-21 15:38:03.016583, slv, 022772fffe0d7313(unknown)/1,  0.000205975, -0.000012139,  0.000177928,  0.000210377, -13094.008000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000210377,  0.000177928
2017-03-21 15:38:03.048291, slv, 022772fffe0d7313(unknown)/1,  0.000205975,  0.000022873,  0.000177928,  0.000247637, -13094.008000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000247637,  0.000177928
2017-03-21 15:38:04.048197, slv, 022772fffe0d7313(unknown)/1,  0.000205975,  0.000015370,  0.000177928,  0.000195053, -13071.135000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000195053,  0.000177928
2017-03-21 15:38:04.598138, slv, 022772fffe0d7313(unknown)/1,  0.000206048,  0.000015370,  0.000259233,  0.000195053, -13055.765000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000195053,  0.000259233
2017-03-21 15:38:04.945109, slv, 022772fffe0d7313(unknown)/1,  0.000206042,  0.000015370,  0.000173316,  0.000195053, -13055.765000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000195053,  0.000173316
2017-03-21 15:38:05.048286, slv, 022772fffe0d7313(unknown)/1,  0.000206042, -0.000004171,  0.000173316,  0.000208622, -13055.765000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000208622,  0.000173316
2017-03-21 15:38:05.665094, slv, 022772fffe0d7313(unknown)/1,  0.000205760, -0.000004171,  0.000174926,  0.000208622, -13059.936000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000208622,  0.000174926
2017-03-21 15:38:06.049114, slv, 022772fffe0d7313(unknown)/1,  0.000205760,  0.000021443,  0.000174926,  0.000246067, -13059.936000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000246067,  0.000174926
2017-03-21 15:38:07.048208, slv, 022772fffe0d7313(unknown)/1,  0.000205760, -0.000001790,  0.000174926,  0.000161873, -13038.493000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000161873,  0.000174926
2017-03-21 15:38:07.281613, slv, 022772fffe0d7313(unknown)/1,  0.000205470, -0.000001790,  0.000203336,  0.000161873, -13040.283000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000161873,  0.000203336
2017-03-21 15:38:07.950584, slv, 022772fffe0d7313(unknown)/1,  0.000205134, -0.000001790,  0.000208861,  0.000161873, -13040.283000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000161873,  0.000208861
2017-03-21 15:38:08.048246, slv, 022772fffe0d7313(unknown)/1,  0.000205134, -0.000020857,  0.000208861,  0.000207307, -13040.283000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000207307,  0.000208861
2017-03-21 15:38:09.048197, slv, 022772fffe0d7313(unknown)/1,  0.000205134, -0.000014058,  0.000208861,  0.000174845, -13061.140000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000174845,  0.000208861
2017-03-21 15:38:09.468694, slv, 022772fffe0d7313(unknown)/1,  0.000204706, -0.000014058,  0.000165515,  0.000174845, -13075.198000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000174845,  0.000165515
2017-03-21 15:38:10.048174, slv, 022772fffe0d7313(unknown)/1,  0.000204706, -0.000032801,  0.000165515,  0.000169392, -13075.198000000, S, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000169392,  0.000165515
2017-03-21 15:38:10.268507, slv, 022772fffe0d7313(unknown)/1,  0.000204328, -0.000032801,  0.000212420,  0.000169392, -13107.999000000, D, 0.000211818, 2041, -0.000001240, 31673, -13107, 91,  0.000169392,  0.000212420
2017-03-21 15:38:11.048927, slv, 022772fffe0d7313(unknown)/1,  0.000204328, -0.000041163,  0.000212420,  0.000157315, -13107.999000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000157315,  0.000212420
2017-03-21 15:38:11.804348, slv, 022772fffe0d7313(unknown)/1,  0.000203891, -0.000041163,  0.000166305,  0.000157315, -13149.162000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000157315,  0.000166305
2017-03-21 15:38:12.048208, slv, 022772fffe0d7313(unknown)/1,  0.000203891, -0.000031244,  0.000166305,  0.000188415, -13149.162000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000188415,  0.000166305
2017-03-21 15:38:13.048318, slv, 022772fffe0d7313(unknown)/1,  0.000203891,  0.000027582,  0.000166305,  0.000274531, -13180.406000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000274531,  0.000166305
2017-03-21 15:38:13.390322, slv, 022772fffe0d7313(unknown)/1,  0.000203743,  0.000027582,  0.000179407,  0.000274531, -13152.824000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000274531,  0.000179407
2017-03-21 15:38:14.048263, slv, 022772fffe0d7313(unknown)/1,  0.000203743,  0.000047058,  0.000179407,  0.000227220, -13152.824000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000227220,  0.000179407
2017-03-21 15:38:14.245951, slv, 022772fffe0d7313(unknown)/1,  0.000204046,  0.000047058,  0.000211288,  0.000227220, -13105.766000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000227220,  0.000211288
2017-03-21 15:38:15.048297, slv, 022772fffe0d7313(unknown)/1,  0.000204046,  0.000022713,  0.000211288,  0.000225996, -13105.766000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000225996,  0.000211288
2017-03-21 15:38:15.351509, slv, 022772fffe0d7313(unknown)/1,  0.000204062,  0.000022713,  0.000155892,  0.000225996, -13083.053000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000225996,  0.000155892
2017-03-21 15:38:16.049066, slv, 022772fffe0d7313(unknown)/1,  0.000204062,  0.000007180,  0.000155892,  0.000196472, -13083.053000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000196472,  0.000155892
2017-03-21 15:38:16.305265, slv, 022772fffe0d7313(unknown)/1,  0.000203935,  0.000007180,  0.000205301,  0.000196472, -13075.873000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000196472,  0.000205301
2017-03-21 15:38:16.534228, slv, 022772fffe0d7313(unknown)/1,  0.000205115,  0.000007180,  0.000519701,  0.000196472, -13075.873000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000196472,  0.000519701
2017-03-21 15:38:16.594495, slv, 022772fffe0d7313(unknown)/1,  0.000206204,  0.000007180,  0.000186681,  0.000196472, -13075.873000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000196472,  0.000186681
2017-03-21 15:38:16.733345, slv, 022772fffe0d7313(unknown)/1,  0.000206059,  0.000007180,  0.000208144,  0.000196472, -13075.873000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000196472,  0.000208144
2017-03-21 15:38:17.048377, slv, 022772fffe0d7313(unknown)/1,  0.000206059,  0.000046986,  0.000208144,  0.000307622, -13075.873000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000307622,  0.000208144
2017-03-21 15:38:18.048282, slv, 022772fffe0d7313(unknown)/1,  0.000206059,  0.000079996,  0.000208144,  0.000264489, -13028.887000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000264489,  0.000208144
2017-03-21 15:38:18.058622, slv, 022772fffe0d7313(unknown)/1,  0.000206158,  0.000079996,  0.000180476,  0.000264489, -12948.891000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000264489,  0.000180476
2017-03-21 15:38:19.048776, slv, 022772fffe0d7313(unknown)/1,  0.000206158,  0.000154883,  0.000180476,  0.000457495, -12948.891000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000457495,  0.000180476
2017-03-21 15:38:19.335495, slv, 022772fffe0d7313(unknown)/1,  0.000207183,  0.000154883,  0.000184575,  0.000457495, -12794.008000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000457495,  0.000184575
2017-03-21 15:38:19.813718, slv, 022772fffe0d7313(unknown)/1,  0.000209258,  0.000154883,  0.000260426,  0.000457495, -12794.008000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000457495,  0.000260426
2017-03-21 15:38:20.048215, slv, 022772fffe0d7313(unknown)/1,  0.000209258,  0.000126109,  0.000260426,  0.000210141, -12794.008000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000210141,  0.000260426
2017-03-21 15:38:21.049080, slv, 022772fffe0d7313(unknown)/1,  0.000209258, -0.000023946,  0.000260426,  0.000160484, -12667.899000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000160484,  0.000260426
2017-03-21 15:38:21.260164, slv, 022772fffe0d7313(unknown)/1,  0.000210359, -0.000023946,  0.000240362,  0.000160484, -12691.845000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000160484,  0.000240362
2017-03-21 15:38:22.050519, slv, 022772fffe0d7313(unknown)/1,  0.000210359,  0.001124886,  0.000240362,  0.002508906, -12691.845000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.002508906,  0.000240362
2017-03-21 15:38:22.957570, slv, 022772fffe0d7313(unknown)/1,  0.000219865,  0.001124886,  0.000365312,  0.002508906, -11566.959000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.002508906,  0.000365312
2017-03-21 15:38:23.048063, slv, 022772fffe0d7313(unknown)/1,  0.000219865,  0.001064017,  0.000365312,  0.000049352, -11566.959000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000049352,  0.000365312
2017-03-21 15:38:23.211613, slv, 022772fffe0d7313(unknown)/1,  0.000229372,  0.001064017,  0.000389606,  0.000049352, -10502.942000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000049352,  0.000389606
2017-03-21 15:38:23.740323, slv, 022772fffe0d7313(unknown)/1,  0.000229309,  0.001064017,  0.000413073,  0.000049352, -10502.942000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000049352,  0.000413073
2017-03-21 15:38:24.047974, slv, 022772fffe0d7313(unknown)/1,  0.000229309, -0.000225091,  0.000413073, -0.000050362, -10502.942000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60, -0.000050362,  0.000413073
2017-03-21 15:38:24.354641, slv, 022772fffe0d7313(unknown)/1,  0.000228982, -0.000225091,  0.000421448, -0.000050362, -10728.033000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60, -0.000050362,  0.000421448
2017-03-21 15:38:24.925291, slv, 022772fffe0d7313(unknown)/1,  0.000228417, -0.000225091,  0.000450598, -0.000050362, -10728.033000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60, -0.000050362,  0.000450598
2017-03-21 15:38:25.048044, slv, 022772fffe0d7313(unknown)/1,  0.000228417, -0.000262688,  0.000450598, -0.000017290, -10728.033000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60, -0.000017290,  0.000450598
2017-03-21 15:38:25.469390, slv, 022772fffe0d7313(unknown)/1,  0.000227957, -0.000262688,  0.000412908, -0.000017290, -10990.721000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60, -0.000017290,  0.000412908
2017-03-21 15:38:26.048778, slv, 022772fffe0d7313(unknown)/1,  0.000227957, -0.000233903,  0.000412908,  0.000005857, -10990.721000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000005857,  0.000412908
2017-03-21 15:38:26.665412, slv, 022772fffe0d7313(unknown)/1,  0.000227410, -0.000233903,  0.000370220,  0.000005857, -11224.624000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000005857,  0.000370220
2017-03-21 15:38:27.048088, slv, 022772fffe0d7313(unknown)/1,  0.000227410, -0.000206101,  0.000370220,  0.000037308, -11224.624000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000037308,  0.000370220
2017-03-21 15:38:28.048045, slv, 022772fffe0d7313(unknown)/1,  0.000227410, -0.000189934,  0.000370220,  0.000037643, -11430.725000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000037643,  0.000370220
2017-03-21 15:38:28.102490, slv, 022772fffe0d7313(unknown)/1,  0.000226857, -0.000189934,  0.000354233,  0.000037643, -11620.659000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000037643,  0.000354233
2017-03-21 15:38:29.048134, slv, 022772fffe0d7313(unknown)/1,  0.000226857, -0.000155634,  0.000354233,  0.000105355, -11620.659000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000105355,  0.000354233
2017-03-21 15:38:30.047643, slv, 022772fffe0d7313(unknown)/1,  0.000226635, -0.000155634,  0.000353335,  0.000105355, -11776.293000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000105355,  0.000353335
2017-03-21 15:38:30.048021, slv, 022772fffe0d7313(unknown)/1,  0.000226635, -0.000173325,  0.000353335,  0.000001487, -11776.293000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000001487,  0.000353335
2017-03-21 15:38:31.049681, slv, 022772fffe0d7313(unknown)/1,  0.000226635, -0.000165529,  0.000353335,  0.000120725, -11949.618000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000120725,  0.000353335
2017-03-21 15:38:31.858826, slv, 022772fffe0d7313(unknown)/1,  0.000226548, -0.000165529,  0.000304831,  0.000120725, -12115.147000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000120725,  0.000304831
2017-03-21 15:38:32.048146, slv, 022772fffe0d7313(unknown)/1,  0.000226548, -0.000122530,  0.000304831,  0.000087398, -12115.147000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000087398,  0.000304831
2017-03-21 15:38:32.164102, slv, 022772fffe0d7313(unknown)/1,  0.000226284, -0.000122530,  0.000325707,  0.000087398, -12237.677000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000087398,  0.000325707
2017-03-21 15:38:32.561241, slv, 022772fffe0d7313(unknown)/1,  0.000225830, -0.000122530,  0.000288508,  0.000087398, -12237.677000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000087398,  0.000288508
2017-03-21 15:38:33.048189, slv, 022772fffe0d7313(unknown)/1,  0.000225830, -0.000121259,  0.000288508,  0.000122462, -12237.677000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000122462,  0.000288508
2017-03-21 15:38:33.953722, slv, 022772fffe0d7313(unknown)/1,  0.000225367, -0.000121259,  0.000286387,  0.000122462, -12358.936000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000122462,  0.000286387
2017-03-21 15:38:34.048140, slv, 022772fffe0d7313(unknown)/1,  0.000225367, -0.000102604,  0.000286387,  0.000123526, -12358.936000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000123526,  0.000286387
2017-03-21 15:38:34.603895, slv, 022772fffe0d7313(unknown)/1,  0.000224817, -0.000102604,  0.000228232,  0.000123526, -12461.540000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000123526,  0.000228232
2017-03-21 15:38:35.048130, slv, 022772fffe0d7313(unknown)/1,  0.000224817, -0.000108227,  0.000228232,  0.000110202, -12461.540000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000110202,  0.000228232
2017-03-21 15:38:35.722731, slv, 022772fffe0d7313(unknown)/1,  0.000224087, -0.000108227,  0.000250341,  0.000110202, -12569.767000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000110202,  0.000250341
2017-03-21 15:38:36.054647, slv, 022772fffe0d7313(unknown)/1,  0.000224087,  0.000245627,  0.000250341,  0.000829955, -12569.767000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000829955,  0.000250341
2017-03-21 15:38:36.731541, slv, 022772fffe0d7313(unknown)/1,  0.000226104,  0.000245627,  0.000222095,  0.000829955, -12324.140000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000829955,  0.000222095
2017-03-21 15:38:37.048245, slv, 022772fffe0d7313(unknown)/1,  0.000226104,  0.000252418,  0.000222095,  0.000125072, -12324.140000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000125072,  0.000222095
2017-03-21 15:38:38.048120, slv, 022772fffe0d7313(unknown)/1,  0.000226104, -0.000129476,  0.000222095,  0.000068184, -12071.722000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000068184,  0.000222095
2017-03-21 15:38:38.050473, slv, 022772fffe0d7313(unknown)/1,  0.000228062, -0.000129476,  0.000285481,  0.000068184, -12201.198000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000068184,  0.000285481
2017-03-21 15:38:38.687311, slv, 022772fffe0d7313(unknown)/1,  0.000227252, -0.000129476,  0.000282935,  0.000068184, -12201.198000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000068184,  0.000282935
2017-03-21 15:38:39.048121, slv, 022772fffe0d7313(unknown)/1,  0.000227252, -0.000131438,  0.000282935,  0.000122295, -12201.198000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000122295,  0.000282935
2017-03-21 15:38:40.048127, slv, 022772fffe0d7313(unknown)/1,  0.000227252, -0.000112040,  0.000282935,  0.000108127, -12332.636000000, S, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000108127,  0.000282935
2017-03-21 15:38:40.495859, slv, 022772fffe0d7313(unknown)/1,  0.000226536, -0.000112040,  0.000266361,  0.000108127, -12444.676000000, D, 0.000206133, 855, 0.000003688, 35423, -13068, 60,  0.000108127,  0.000266361
2017-03-21 15:38:41.048966, slv, 022772fffe0d7313(unknown)/1,  0.000226536, -0.000087765,  0.000266361,  0.000170130, -12444.676000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000170130,  0.000266361
2017-03-21 15:38:41.350651, slv, 022772fffe0d7313(unknown)/1,  0.000226236, -0.000087765,  0.000284797,  0.000170130, -12532.441000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000170130,  0.000284797
2017-03-21 15:38:41.573196, slv, 022772fffe0d7313(unknown)/1,  0.000226296, -0.000087765,  0.000295250,  0.000170130, -12532.441000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000170130,  0.000295250
2017-03-21 15:38:42.048217, slv, 022772fffe0d7313(unknown)/1,  0.000226296, -0.000061012,  0.000295250,  0.000160677, -12532.441000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000160677,  0.000295250
2017-03-21 15:38:42.237100, slv, 022772fffe0d7313(unknown)/1,  0.000226127, -0.000061012,  0.000235825,  0.000160677, -12593.453000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000160677,  0.000235825
2017-03-21 15:38:43.048197, slv, 022772fffe0d7313(unknown)/1,  0.000226127, -0.000070168,  0.000235825,  0.000151408, -12593.453000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000151408,  0.000235825
2017-03-21 15:38:44.048123, slv, 022772fffe0d7313(unknown)/1,  0.000226127, -0.000094371,  0.000235825,  0.000112102, -12663.621000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000112102,  0.000235825
2017-03-21 15:38:44.199317, slv, 022772fffe0d7313(unknown)/1,  0.000225492, -0.000094371,  0.000233253,  0.000112102, -12757.992000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000112102,  0.000233253
2017-03-21 15:38:45.048967, slv, 022772fffe0d7313(unknown)/1,  0.000225492,  0.000294630,  0.000233253,  0.000928777, -12757.992000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000928777,  0.000233253
2017-03-21 15:38:45.373370, slv, 022772fffe0d7313(unknown)/1,  0.000227941,  0.000294630,  0.000254778,  0.000928777, -12463.362000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000928777,  0.000254778
2017-03-21 15:38:46.048984, slv, 022772fffe0d7313(unknown)/1,  0.000227941,  0.000301233,  0.000254778,  0.000127122, -12463.362000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000127122,  0.000254778
2017-03-21 15:38:46.265812, slv, 022772fffe0d7313(unknown)/1,  0.000230593,  0.000301233,  0.000279946,  0.000127122, -12162.129000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000127122,  0.000279946
2017-03-21 15:38:46.286366, slv, 022772fffe0d7313(unknown)/1,  0.000230057,  0.000301233,  0.000251044,  0.000127122, -12162.129000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000127122,  0.000251044
2017-03-21 15:38:47.049539, slv, 022772fffe0d7313(unknown)/1,  0.000230057,  0.000598326,  0.000251044,  0.001527528, -12162.129000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.001527528,  0.000251044
2017-03-21 15:38:47.601174, slv, 022772fffe0d7313(unknown)/1,  0.000235302,  0.000598326,  0.000357334,  0.001527528, -11563.803000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.001527528,  0.000357334
2017-03-21 15:38:47.818793, slv, 022772fffe0d7313(unknown)/1,  0.000246149,  0.000598326,  0.000305574,  0.001527528, -11563.803000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.001527528,  0.000305574
2017-03-21 15:38:48.048070, slv, 022772fffe0d7313(unknown)/1,  0.000246149,  0.000537701,  0.000305574,  0.000024081, -11563.803000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000024081,  0.000305574
2017-03-21 15:38:49.048077, slv, 022772fffe0d7313(unknown)/1,  0.000246149, -0.000236834,  0.000305574, -0.000005451, -11026.102000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754, -0.000005451,  0.000305574
2017-03-21 15:38:49.116106, slv, 022772fffe0d7313(unknown)/1,  0.000250994, -0.000236834,  0.000397332, -0.000005451, -11262.936000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754, -0.000005451,  0.000397332
2017-03-21 15:38:50.048048, slv, 022772fffe0d7313(unknown)/1,  0.000250994, -0.000241573,  0.000397332,  0.000019447, -11262.936000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000019447,  0.000397332
2017-03-21 15:38:50.908902, slv, 022772fffe0d7313(unknown)/1,  0.000250427, -0.000241573,  0.000447486,  0.000019447, -11504.509000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000019447,  0.000447486
2017-03-21 15:38:51.048840, slv, 022772fffe0d7313(unknown)/1,  0.000250427, -0.000246859,  0.000447486, -0.000011745, -11504.509000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754, -0.000011745,  0.000447486
2017-03-21 15:38:52.048065, slv, 022772fffe0d7313(unknown)/1,  0.000250427, -0.000227123,  0.000447486,  0.000058353, -11751.368000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000058353,  0.000447486
2017-03-21 15:38:52.572910, slv, 022772fffe0d7313(unknown)/1,  0.000249960, -0.000227123,  0.000356948,  0.000058353, -11978.491000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000058353,  0.000356948
2017-03-21 15:38:53.048138, slv, 022772fffe0d7313(unknown)/1,  0.000249960, -0.000177864,  0.000356948,  0.000086306, -11978.491000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000086306,  0.000356948
2017-03-21 15:38:53.567431, slv, 022772fffe0d7313(unknown)/1,  0.000249143, -0.000177864,  0.000289160,  0.000086306, -12156.355000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000086306,  0.000289160
2017-03-21 15:38:53.613921, slv, 022772fffe0d7313(unknown)/1,  0.000248152, -0.000177864,  0.000281144,  0.000086306, -12156.355000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000086306,  0.000281144
2017-03-21 15:38:53.806545, slv, 022772fffe0d7313(unknown)/1,  0.000247201, -0.000177864,  0.000295354,  0.000086306, -12156.355000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000086306,  0.000295354
2017-03-21 15:38:54.048103, slv, 022772fffe0d7313(unknown)/1,  0.000247201, -0.000171364,  0.000295354,  0.000068126, -12156.355000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000068126,  0.000295354
2017-03-21 15:38:55.048231, slv, 022772fffe0d7313(unknown)/1,  0.000247201, -0.000127526,  0.000295354,  0.000171222, -12327.719000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000171222,  0.000295354
2017-03-21 15:38:55.415397, slv, 022772fffe0d7313(unknown)/1,  0.000246602, -0.000127526,  0.000282526,  0.000171222, -12455.245000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000171222,  0.000282526
2017-03-21 15:38:56.032282, slv, 022772fffe0d7313(unknown)/1,  0.000246288, -0.000127526,  0.000280970,  0.000171222, -12455.245000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000171222,  0.000280970
2017-03-21 15:38:56.049047, slv, 022772fffe0d7313(unknown)/1,  0.000246288, -0.000107623,  0.000280970,  0.000107019, -12455.245000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000107019,  0.000280970
2017-03-21 15:38:56.768863, slv, 022772fffe0d7313(unknown)/1,  0.000245642, -0.000107623,  0.000260506,  0.000107019, -12562.868000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000107019,  0.000260506
2017-03-21 15:38:57.048213, slv, 022772fffe0d7313(unknown)/1,  0.000245642, -0.000131100,  0.000260506,  0.000122709, -12562.868000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000122709,  0.000260506
2017-03-21 15:38:57.573246, slv, 022772fffe0d7313(unknown)/1,  0.000244773, -0.000131100,  0.000269974,  0.000122709, -12693.968000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000122709,  0.000269974
2017-03-21 15:38:57.627369, slv, 022772fffe0d7313(unknown)/1,  0.000243761, -0.000131100,  0.000204653,  0.000122709, -12693.968000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000122709,  0.000204653
2017-03-21 15:38:58.048222, slv, 022772fffe0d7313(unknown)/1,  0.000243761, -0.000086231,  0.000204653,  0.000194231, -12693.968000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000194231,  0.000204653
2017-03-21 15:38:58.310426, slv, 022772fffe0d7313(unknown)/1,  0.000248001, -0.000086231,  0.001538879,  0.000194231, -12780.199000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000194231,  0.001538879
2017-03-21 15:38:58.924511, slv, 022772fffe0d7313(unknown)/1,  0.000252705, -0.000086231,  0.000268773,  0.000194231, -12780.199000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000194231,  0.000268773
2017-03-21 15:38:59.048229, slv, 022772fffe0d7313(unknown)/1,  0.000252705, -0.000055894,  0.000268773,  0.000190447, -12780.199000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000190447,  0.000268773
2017-03-21 15:38:59.283532, slv, 022772fffe0d7313(unknown)/1,  0.000252398, -0.000055894,  0.000278754,  0.000190447, -12836.093000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000190447,  0.000278754
2017-03-21 15:39:00.048112, slv, 022772fffe0d7313(unknown)/1,  0.000252398, -0.000111358,  0.000278754,  0.000091940, -12836.093000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000091940,  0.000278754
2017-03-21 15:39:00.362325, slv, 022772fffe0d7313(unknown)/1,  0.000251477, -0.000111358,  0.000212584,  0.000091940, -12947.451000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000091940,  0.000212584
2017-03-21 15:39:00.369937, slv, 022772fffe0d7313(unknown)/1,  0.000249809, -0.000111358,  0.000182400,  0.000091940, -12947.451000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000091940,  0.000182400
2017-03-21 15:39:01.049056, slv, 022772fffe0d7313(unknown)/1,  0.000249809, -0.000092985,  0.000182400,  0.000224297, -12947.451000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000224297,  0.000182400
2017-03-21 15:39:01.382747, slv, 022772fffe0d7313(unknown)/1,  0.000257270, -0.000092985,  0.002410651,  0.000224297, -13040.436000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000224297,  0.002410651
2017-03-21 15:39:01.576760, slv, 022772fffe0d7313(unknown)/1,  0.000265691, -0.000092985,  0.000325560,  0.000224297, -13040.436000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000224297,  0.000325560
2017-03-21 15:39:02.048218, slv, 022772fffe0d7313(unknown)/1,  0.000265691, -0.000049291,  0.000325560,  0.000192620, -13040.436000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000192620,  0.000325560
2017-03-21 15:39:02.593050, slv, 022772fffe0d7313(unknown)/1,  0.000265313, -0.000049291,  0.000223480,  0.000192620, -13089.727000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000192620,  0.000223480
2017-03-21 15:39:02.920840, slv, 022772fffe0d7313(unknown)/1,  0.000264431, -0.000049291,  0.000226752,  0.000192620, -13089.727000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000192620,  0.000226752
2017-03-21 15:39:03.048282, slv, 022772fffe0d7313(unknown)/1,  0.000264431, -0.000067224,  0.000226752,  0.000203053, -13089.727000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000203053,  0.000226752
2017-03-21 15:39:03.755039, slv, 022772fffe0d7313(unknown)/1,  0.000263634, -0.000067224,  0.000231218,  0.000203053, -13156.951000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000203053,  0.000231218
2017-03-21 15:39:04.050170, slv, 022772fffe0d7313(unknown)/1,  0.000263634,  0.000904153,  0.000231218,  0.002133318, -13156.951000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.002133318,  0.000231218
2017-03-21 15:39:04.579779, slv, 022772fffe0d7313(unknown)/1,  0.000270473,  0.000904153,  0.000237756,  0.002133318, -12252.798000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.002133318,  0.000237756
2017-03-21 15:39:05.048674, slv, 022772fffe0d7313(unknown)/1,  0.000270473,  0.001122104,  0.000237756,  0.000644997, -12252.798000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000644997,  0.000237756
2017-03-21 15:39:05.768388, slv, 022772fffe0d7313(unknown)/1,  0.000279977,  0.001122104,  0.000498814,  0.000644997, -11130.694000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000644997,  0.000498814
2017-03-21 15:39:06.048821, slv, 022772fffe0d7313(unknown)/1,  0.000279977,  0.000046349,  0.000498814, -0.000001849, -11130.694000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754, -0.000001849,  0.000498814
2017-03-21 15:39:06.819181, slv, 022772fffe0d7313(unknown)/1,  0.000283639,  0.000046349,  0.000915419, -0.000001849, -11084.345000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754, -0.000001849,  0.000915419
2017-03-21 15:39:07.048093, slv, 022772fffe0d7313(unknown)/1,  0.000283639, -0.000265472,  0.000915419,  0.000034520, -11084.345000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000034520,  0.000915419
2017-03-21 15:39:08.047995, slv, 022772fffe0d7313(unknown)/1,  0.000283639, -0.000279858,  0.000915419, -0.000026960, -11349.817000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754, -0.000026960,  0.000915419
2017-03-21 15:39:08.307447, slv, 022772fffe0d7313(unknown)/1,  0.000284319, -0.000279858,  0.000421921, -0.000026960, -11629.675000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754, -0.000026960,  0.000421921
2017-03-21 15:39:09.048077, slv, 022772fffe0d7313(unknown)/1,  0.000284319, -0.000276859,  0.000421921,  0.000041198, -11629.675000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000041198,  0.000421921
2017-03-21 15:39:09.449770, slv, 022772fffe0d7313(unknown)/1,  0.000282904, -0.000276859,  0.000338984,  0.000041198, -11906.534000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000041198,  0.000338984
2017-03-21 15:39:09.682087, slv, 022772fffe0d7313(unknown)/1,  0.000281401, -0.000276859,  0.000325369,  0.000041198, -11906.534000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000041198,  0.000325369
2017-03-21 15:39:10.048112, slv, 022772fffe0d7313(unknown)/1,  0.000281401, -0.000239907,  0.000325369,  0.000044707, -11906.534000000, S, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000044707,  0.000325369
2017-03-21 15:39:10.063098, slv, 022772fffe0d7313(unknown)/1,  0.000279922, -0.000239907,  0.000335806,  0.000044707, -12146.441000000, D, 0.000218571, 10513, 0.000022111, 321383, -12260, 754,  0.000044707,  0.000335806
2017-03-21 15:39:11.049004, slv, 022772fffe0d7313(unknown)/1,  0.000279922, -0.000191824,  0.000335806,  0.000132967, -12146.441000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000132967,  0.000335806
2017-03-21 15:39:11.226064, slv, 022772fffe0d7313(unknown)/1,  0.000279136, -0.000191824,  0.000404973,  0.000132967, -12338.265000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000132967,  0.000404973
2017-03-21 15:39:12.048156, slv, 022772fffe0d7313(unknown)/1,  0.000279136, -0.000162573,  0.000404973,  0.000100943, -12338.265000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000100943,  0.000404973
2017-03-21 15:39:12.772827, slv, 022772fffe0d7313(unknown)/1,  0.000278206, -0.000162573,  0.000239602,  0.000100943, -12500.838000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000100943,  0.000239602
2017-03-21 15:39:13.048199, slv, 022772fffe0d7313(unknown)/1,  0.000278206, -0.000154331,  0.000239602,  0.000147735, -12500.838000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000147735,  0.000239602
2017-03-21 15:39:13.371468, slv, 022772fffe0d7313(unknown)/1,  0.000276811, -0.000154331,  0.000267381,  0.000147735, -12655.169000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000147735,  0.000267381
2017-03-21 15:39:13.831441, slv, 022772fffe0d7313(unknown)/1,  0.000275693, -0.000154331,  0.000258253,  0.000147735, -12655.169000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000147735,  0.000258253
2017-03-21 15:39:14.048128, slv, 022772fffe0d7313(unknown)/1,  0.000275693, -0.000149338,  0.000258253,  0.000107486, -12655.169000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000107486,  0.000258253
2017-03-21 15:39:15.048103, slv, 022772fffe0d7313(unknown)/1,  0.000275693, -0.000175647,  0.000258253,  0.000092604, -12804.507000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000092604,  0.000258253
2017-03-21 15:39:15.170858, slv, 022772fffe0d7313(unknown)/1,  0.000274329, -0.000175647,  0.000255032,  0.000092604, -12980.154000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000092604,  0.000255032
2017-03-21 15:39:15.433432, slv, 022772fffe0d7313(unknown)/1,  0.000272677, -0.000175647,  0.000234279,  0.000092604, -12980.154000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000092604,  0.000234279
2017-03-21 15:39:16.049084, slv, 022772fffe0d7313(unknown)/1,  0.000272677, -0.000121880,  0.000234279,  0.000212004, -12980.154000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000212004,  0.000234279
2017-03-21 15:39:16.887828, slv, 022772fffe0d7313(unknown)/1,  0.000271465, -0.000121880,  0.000241438,  0.000212004, -13102.034000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000212004,  0.000241438
2017-03-21 15:39:17.048276, slv, 022772fffe0d7313(unknown)/1,  0.000271465, -0.000049096,  0.000241438,  0.000233945, -13102.034000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000233945,  0.000241438
2017-03-21 15:39:18.048178, slv, 022772fffe0d7313(unknown)/1,  0.000271465, -0.000084874,  0.000241438,  0.000139237, -13151.130000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000139237,  0.000241438
2017-03-21 15:39:18.273570, slv, 022772fffe0d7313(unknown)/1,  0.000270378, -0.000084874,  0.000214998,  0.000139237, -13236.004000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000139237,  0.000214998
2017-03-21 15:39:18.728570, slv, 022772fffe0d7313(unknown)/1,  0.000268938, -0.000084874,  0.000219405,  0.000139237, -13236.004000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000139237,  0.000219405
2017-03-21 15:39:19.048154, slv, 022772fffe0d7313(unknown)/1,  0.000268938, -0.000133146,  0.000219405,  0.000134873, -13236.004000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000134873,  0.000219405
2017-03-21 15:39:19.791603, slv, 022772fffe0d7313(unknown)/1,  0.000267470, -0.000133146,  0.000206514,  0.000134873, -13369.150000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000134873,  0.000206514
2017-03-21 15:39:19.794064, slv, 022772fffe0d7313(unknown)/1,  0.000265897, -0.000133146,  0.000190950,  0.000134873, -13369.150000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000134873,  0.000190950
2017-03-21 15:39:20.048143, slv, 022772fffe0d7313(unknown)/1,  0.000265897, -0.000132793,  0.000190950,  0.000134375, -13369.150000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000134375,  0.000190950
2017-03-21 15:39:20.985555, slv, 022772fffe0d7313(unknown)/1,  0.000264404, -0.000132793,  0.000221178,  0.000134375, -13501.943000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000134375,  0.000221178
2017-03-21 15:39:21.048999, slv, 022772fffe0d7313(unknown)/1,  0.000264404, -0.000112326,  0.000221178,  0.000171274, -13501.943000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000171274,  0.000221178
2017-03-21 15:39:22.048231, slv, 022772fffe0d7313(unknown)/1,  0.000264404, -0.000067999,  0.000221178,  0.000221535, -13614.269000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000221535,  0.000221178
2017-03-21 15:39:22.852692, slv, 022772fffe0d7313(unknown)/1,  0.000263033, -0.000067999,  0.000129653,  0.000221535, -13682.268000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000221535,  0.000129653
2017-03-21 15:39:22.909334, slv, 022772fffe0d7313(unknown)/1,  0.000261855, -0.000067999,  0.000177900,  0.000221535, -13682.268000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000221535,  0.000177900
2017-03-21 15:39:23.048219, slv, 022772fffe0d7313(unknown)/1,  0.000261855, -0.000056188,  0.000177900,  0.000192346, -13682.268000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000192346,  0.000177900
2017-03-21 15:39:24.048186, slv, 022772fffe0d7313(unknown)/1,  0.000261855, -0.000076179,  0.000177900,  0.000179004, -13738.456000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000179004,  0.000177900
2017-03-21 15:39:24.782142, slv, 022772fffe0d7313(unknown)/1,  0.000260662, -0.000076179,  0.000163461,  0.000179004, -13814.635000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000179004,  0.000163461
2017-03-21 15:39:25.048387, slv, 022772fffe0d7313(unknown)/1,  0.000260662, -0.000039675,  0.000163461,  0.000264163, -13814.635000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000264163,  0.000163461
2017-03-21 15:39:25.264522, slv, 022772fffe0d7313(unknown)/1,  0.000259552, -0.000039675,  0.000151939,  0.000264163, -13854.310000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000264163,  0.000151939
2017-03-21 15:39:25.680092, slv, 022772fffe0d7313(unknown)/1,  0.000258850, -0.000039675,  0.000178356,  0.000264163, -13854.310000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000264163,  0.000178356
2017-03-21 15:39:26.048978, slv, 022772fffe0d7313(unknown)/1,  0.000258850, -0.000034510,  0.000178356,  0.000186329, -13854.310000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000186329,  0.000178356
2017-03-21 15:39:26.631564, slv, 022772fffe0d7313(unknown)/1,  0.000257899, -0.000034510,  0.000163206,  0.000186329, -13888.820000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000186329,  0.000163206
2017-03-21 15:39:27.048256, slv, 022772fffe0d7313(unknown)/1,  0.000257899, -0.000049224,  0.000163206,  0.000231971, -13888.820000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000231971,  0.000163206
2017-03-21 15:39:27.121580, slv, 022772fffe0d7313(unknown)/1,  0.000256730, -0.000049224,  0.000150856,  0.000231971, -13938.044000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000231971,  0.000150856
2017-03-21 15:39:28.048458, slv, 022772fffe0d7313(unknown)/1,  0.000256730,  0.000075364,  0.000150856,  0.000433387, -13938.044000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000433387,  0.000150856
2017-03-21 15:39:28.545898, slv, 022772fffe0d7313(unknown)/1,  0.000256612,  0.000075364,  0.000180511,  0.000433387, -13862.680000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000433387,  0.000180511
2017-03-21 15:39:29.048230, slv, 022772fffe0d7313(unknown)/1,  0.000256612,  0.000056531,  0.000180511,  0.000193018, -13862.680000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000193018,  0.000180511
2017-03-21 15:39:29.694615, slv, 022772fffe0d7313(unknown)/1,  0.000256123,  0.000056531,  0.000094317,  0.000193018, -13806.149000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000193018,  0.000094317
2017-03-21 15:39:30.048288, slv, 022772fffe0d7313(unknown)/1,  0.000256123, -0.000041029,  0.000094317,  0.000237658, -13806.149000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000237658,  0.000094317
2017-03-21 15:39:31.056108, slv, 022772fffe0d7313(unknown)/1,  0.000256123, -0.000020799,  0.000094317,  0.000232989, -13847.178000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000232989,  0.000094317
2017-03-21 15:39:31.201019, slv, 022772fffe0d7313(unknown)/1,  0.000254717, -0.000020799,  0.000144302,  0.000232989, -13867.977000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000232989,  0.000144302
2017-03-21 15:39:32.048338, slv, 022772fffe0d7313(unknown)/1,  0.000254717,  0.000024948,  0.000144302,  0.000327747, -13867.977000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000327747,  0.000144302
2017-03-21 15:39:32.953043, slv, 022772fffe0d7313(unknown)/1,  0.000254212,  0.000024948,  0.000184653,  0.000327747, -13843.029000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000327747,  0.000184653
2017-03-21 15:39:33.048207, slv, 022772fffe0d7313(unknown)/1,  0.000254212,  0.000003403,  0.000184653,  0.000187987, -13843.029000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000187987,  0.000184653
2017-03-21 15:39:34.048284, slv, 022772fffe0d7313(unknown)/1,  0.000254212, -0.000022293,  0.000184653,  0.000275850, -13839.626000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000275850,  0.000184653
2017-03-21 15:39:34.935899, slv, 022772fffe0d7313(unknown)/1,  0.000253930, -0.000022293,  0.000156391,  0.000275850, -13861.919000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000275850,  0.000156391
2017-03-21 15:39:35.048199, slv, 022772fffe0d7313(unknown)/1,  0.000253930, -0.000021454,  0.000156391,  0.000189384, -13861.919000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000189384,  0.000156391
2017-03-21 15:39:35.266809, slv, 022772fffe0d7313(unknown)/1,  0.000253147, -0.000021454,  0.000193607,  0.000189384, -13883.373000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000189384,  0.000193607
2017-03-21 15:39:36.054455, slv, 022772fffe0d7313(unknown)/1,  0.000253147, -0.000061400,  0.000193607,  0.000194893, -13883.373000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000194893,  0.000193607
2017-03-21 15:39:36.201050, slv, 022772fffe0d7313(unknown)/1,  0.000251984, -0.000061400,  0.000137083,  0.000194893, -13944.773000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000194893,  0.000137083
2017-03-21 15:39:37.048424, slv, 022772fffe0d7313(unknown)/1,  0.000251984,  0.000018278,  0.000137083,  0.000346795, -13944.773000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000346795,  0.000137083
2017-03-21 15:39:37.240265, slv, 022772fffe0d7313(unknown)/1,  0.000251173,  0.000018278,  0.000121527,  0.000346795, -13926.495000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000346795,  0.000121527
2017-03-21 15:39:38.048231, slv, 022772fffe0d7313(unknown)/1,  0.000251173,  0.000033446,  0.000121527,  0.000223255, -13926.495000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000223255,  0.000121527
2017-03-21 15:39:39.048507, slv, 022772fffe0d7313(unknown)/1,  0.000251173,  0.000103104,  0.000121527,  0.000485299, -13893.049000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000485299,  0.000121527
2017-03-21 15:39:39.059686, slv, 022772fffe0d7313(unknown)/1,  0.000251782,  0.000103104,  0.000206923,  0.000485299, -13789.945000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000485299,  0.000206923
2017-03-21 15:39:39.136053, slv, 022772fffe0d7313(unknown)/1,  0.000253059,  0.000103104,  0.000156586,  0.000485299, -13789.945000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000485299,  0.000156586
2017-03-21 15:39:40.048274, slv, 022772fffe0d7313(unknown)/1,  0.000253059,  0.000103237,  0.000156586,  0.000225406, -13789.945000000, S, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000225406,  0.000156586
2017-03-21 15:39:40.407512, slv, 022772fffe0d7313(unknown)/1,  0.000253119,  0.000103237,  0.000160418,  0.000225406, -13686.708000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000225406,  0.000160418
2017-03-21 15:39:40.607861, slv, 022772fffe0d7313(unknown)/1,  0.000252204,  0.000103237,  0.000166896,  0.000225406, -13686.708000000, D, 0.000252176, 17698, 0.000009941, 351366, -12194, 642,  0.000225406,  0.000166896
2017-03-21 15:39:41.049062, slv, 022772fffe0d7313(unknown)/1,  0.000252204, -0.000012940,  0.000166896,  0.000253976, -13686.708000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000253976,  0.000166896
2017-03-21 15:39:41.846946, slv, 022772fffe0d7313(unknown)/1,  0.000251377, -0.000012940,  0.000150838,  0.000253976, -13699.648000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000253976,  0.000150838
2017-03-21 15:39:42.048227, slv, 022772fffe0d7313(unknown)/1,  0.000251377, -0.000034955,  0.000150838,  0.000179694, -13699.648000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000179694,  0.000150838
2017-03-21 15:39:42.665117, slv, 022772fffe0d7313(unknown)/1,  0.000250430, -0.000034955,  0.000178578,  0.000179694, -13734.603000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000179694,  0.000178578
2017-03-21 15:39:43.048330, slv, 022772fffe0d7313(unknown)/1,  0.000250430, -0.000023407,  0.000178578,  0.000275298, -13734.603000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000275298,  0.000178578
2017-03-21 15:39:43.463872, slv, 022772fffe0d7313(unknown)/1,  0.000249630, -0.000023407,  0.000163281,  0.000275298, -13758.010000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000275298,  0.000163281
2017-03-21 15:39:44.048212, slv, 022772fffe0d7313(unknown)/1,  0.000249630, -0.000008533,  0.000163281,  0.000207695, -13758.010000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000207695,  0.000163281
2017-03-21 15:39:45.048455, slv, 022772fffe0d7313(unknown)/1,  0.000249630,  0.000024095,  0.000163281,  0.000339755, -13766.543000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000339755,  0.000163281
2017-03-21 15:39:45.162762, slv, 022772fffe0d7313(unknown)/1,  0.000249264,  0.000024095,  0.000126517,  0.000339755, -13742.448000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000339755,  0.000126517
2017-03-21 15:39:45.320219, slv, 022772fffe0d7313(unknown)/1,  0.000249117,  0.000024095,  0.000153341,  0.000339755, -13742.448000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000339755,  0.000153341
2017-03-21 15:39:46.049186, slv, 022772fffe0d7313(unknown)/1,  0.000249117,  0.000057113,  0.000153341,  0.000273220, -13742.448000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000273220,  0.000153341
2017-03-21 15:39:46.381310, slv, 022772fffe0d7313(unknown)/1,  0.000248729,  0.000057113,  0.000130720,  0.000273220, -13685.335000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000273220,  0.000130720
2017-03-21 15:39:47.048290, slv, 022772fffe0d7313(unknown)/1,  0.000248729,  0.000009181,  0.000130720,  0.000242988, -13685.335000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000242988,  0.000130720
2017-03-21 15:39:47.534508, slv, 022772fffe0d7313(unknown)/1,  0.000247867,  0.000009181,  0.000127312,  0.000242988, -13676.154000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000242988,  0.000127312
2017-03-21 15:39:48.048210, slv, 022772fffe0d7313(unknown)/1,  0.000247867, -0.000028520,  0.000127312,  0.000196566, -13676.154000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000196566,  0.000127312
2017-03-21 15:39:49.048224, slv, 022772fffe0d7313(unknown)/1,  0.000247867, -0.000045360,  0.000127312,  0.000208447, -13704.674000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000208447,  0.000127312
2017-03-21 15:39:49.077388, slv, 022772fffe0d7313(unknown)/1,  0.000246770, -0.000045360,  0.000131900,  0.000208447, -13750.034000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000208447,  0.000131900
2017-03-21 15:39:50.048232, slv, 022772fffe0d7313(unknown)/1,  0.000246770, -0.000030950,  0.000131900,  0.000224290, -13750.034000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000224290,  0.000131900
2017-03-21 15:39:50.593369, slv, 022772fffe0d7313(unknown)/1,  0.000245500, -0.000030950,  0.000097253,  0.000224290, -13780.984000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000224290,  0.000097253
2017-03-21 15:39:50.809472, slv, 022772fffe0d7313(unknown)/1,  0.000244415, -0.000030950,  0.000158290,  0.000224290, -13780.984000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000224290,  0.000158290
2017-03-21 15:39:51.049015, slv, 022772fffe0d7313(unknown)/1,  0.000244415, -0.000012939,  0.000158290,  0.000241016, -13780.984000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000241016,  0.000158290
2017-03-21 15:39:52.048256, slv, 022772fffe0d7313(unknown)/1,  0.000244415, -0.000031026,  0.000158290,  0.000185761, -13793.923000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000185761,  0.000158290
2017-03-21 15:39:52.354955, slv, 022772fffe0d7313(unknown)/1,  0.000243418, -0.000031026,  0.000154162,  0.000185761, -13824.949000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000185761,  0.000154162
2017-03-21 15:39:53.048353, slv, 022772fffe0d7313(unknown)/1,  0.000243418, -0.000024411,  0.000154162,  0.000253251, -13824.949000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000253251,  0.000154162
2017-03-21 15:39:53.061917, slv, 022772fffe0d7313(unknown)/1,  0.000242436, -0.000024411,  0.000129065,  0.000253251, -13849.360000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000253251,  0.000129065
2017-03-21 15:39:53.144989, slv, 022772fffe0d7313(unknown)/1,  0.000241500, -0.000024411,  0.000094649,  0.000253251, -13849.360000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000253251,  0.000094649
2017-03-21 15:39:54.048339, slv, 022772fffe0d7313(unknown)/1,  0.000241500,  0.000034189,  0.000094649,  0.000300046, -13849.360000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000300046,  0.000094649
2017-03-21 15:39:54.746963, slv, 022772fffe0d7313(unknown)/1,  0.000240795,  0.000034189,  0.000137519,  0.000300046, -13815.171000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000300046,  0.000137519
2017-03-21 15:39:55.048294, slv, 022772fffe0d7313(unknown)/1,  0.000240795,  0.000031321,  0.000137519,  0.000244892, -13815.171000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000244892,  0.000137519
2017-03-21 15:39:55.326688, slv, 022772fffe0d7313(unknown)/1,  0.000240311,  0.000031321,  0.000156889,  0.000244892, -13783.850000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000244892,  0.000156889
2017-03-21 15:39:55.892039, slv, 022772fffe0d7313(unknown)/1,  0.000239592,  0.000031321,  0.000130448,  0.000244892, -13783.850000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000244892,  0.000130448
2017-03-21 15:39:55.909077, slv, 022772fffe0d7313(unknown)/1,  0.000238949,  0.000031321,  0.000173403,  0.000244892, -13783.850000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000244892,  0.000173403
2017-03-21 15:39:56.048999, slv, 022772fffe0d7313(unknown)/1,  0.000238949, -0.000002586,  0.000173403,  0.000229681, -13783.850000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000229681,  0.000173403
2017-03-21 15:39:57.048499, slv, 022772fffe0d7313(unknown)/1,  0.000238949,  0.000116588,  0.000173403,  0.000481393, -13786.436000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000481393,  0.000173403
2017-03-21 15:39:57.442319, slv, 022772fffe0d7313(unknown)/1,  0.000247169,  0.000116588,  0.002160329,  0.000481393, -13669.848000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000481393,  0.002160329
2017-03-21 15:39:58.048314, slv, 022772fffe0d7313(unknown)/1,  0.000247169,  0.000133222,  0.002160329,  0.000271169, -13669.848000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000271169,  0.002160329
2017-03-21 15:39:58.495634, slv, 022772fffe0d7313(unknown)/1,  0.000255387,  0.000133222,  0.000179477,  0.000271169, -13536.626000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000271169,  0.000179477
2017-03-21 15:39:59.048306, slv, 022772fffe0d7313(unknown)/1,  0.000255387,  0.000001457,  0.000179477,  0.000234301, -13536.626000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000234301,  0.000179477
2017-03-21 15:39:59.936697, slv, 022772fffe0d7313(unknown)/1,  0.000254886,  0.000001457,  0.000208298,  0.000234301, -13535.169000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000234301,  0.000208298
2017-03-21 15:40:00.048217, slv, 022772fffe0d7313(unknown)/1,  0.000254886, -0.000032711,  0.000208298,  0.000210549, -13535.169000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000210549,  0.000208298
2017-03-21 15:40:00.616604, slv, 022772fffe0d7313(unknown)/1,  0.000254060, -0.000032711,  0.000154896,  0.000210549, -13567.880000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000210549,  0.000154896
2017-03-21 15:40:01.058092, slv, 022772fffe0d7313(unknown)/1,  0.000254060, -0.000041073,  0.000154896,  0.000216250, -13567.880000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000216250,  0.000154896
2017-03-21 15:40:01.177834, slv, 022772fffe0d7313(unknown)/1,  0.000253062, -0.000041073,  0.000179116,  0.000216250, -13608.953000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000216250,  0.000179116
2017-03-21 15:40:02.048272, slv, 022772fffe0d7313(unknown)/1,  0.000253062, -0.000022004,  0.000179116,  0.000246864, -13608.953000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000246864,  0.000179116
2017-03-21 15:40:02.370906, slv, 022772fffe0d7313(unknown)/1,  0.000252074, -0.000022004,  0.000117127,  0.000246864, -13630.957000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000246864,  0.000117127
2017-03-21 15:40:03.033464, slv, 022772fffe0d7313(unknown)/1,  0.000251126, -0.000022004,  0.000154786,  0.000246864, -13630.957000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000246864,  0.000154786
2017-03-21 15:40:03.048371, slv, 022772fffe0d7313(unknown)/1,  0.000251126,  0.000029833,  0.000154786,  0.000316990, -13630.957000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000316990,  0.000154786
2017-03-21 15:40:03.925519, slv, 022772fffe0d7313(unknown)/1,  0.000250591,  0.000029833,  0.000148990,  0.000316990, -13601.124000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000316990,  0.000148990
2017-03-21 15:40:04.048464, slv, 022772fffe0d7313(unknown)/1,  0.000250591,  0.000067305,  0.000148990,  0.000319337, -13601.124000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000319337,  0.000148990
2017-03-21 15:40:04.052749, slv, 022772fffe0d7313(unknown)/1,  0.000250647,  0.000067305,  0.000231282,  0.000319337, -13533.819000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000319337,  0.000231282
2017-03-21 15:40:05.048299, slv, 022772fffe0d7313(unknown)/1,  0.000250647,  0.000042217,  0.000231282,  0.000266336, -13533.819000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000266336,  0.000231282
2017-03-21 15:40:05.754259, slv, 022772fffe0d7313(unknown)/1,  0.000250470,  0.000042217,  0.000140300,  0.000266336, -13491.602000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000266336,  0.000140300
2017-03-21 15:40:06.049366, slv, 022772fffe0d7313(unknown)/1,  0.000250470, -0.000011574,  0.000140300,  0.000211633, -13491.602000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000211633,  0.000140300
2017-03-21 15:40:06.465662, slv, 022772fffe0d7313(unknown)/1,  0.000249692, -0.000011574,  0.000184421,  0.000211633, -13503.176000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000211633,  0.000184421
2017-03-21 15:40:06.669040, slv, 022772fffe0d7313(unknown)/1,  0.000248823, -0.000011574,  0.000168528,  0.000211633, -13503.176000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000211633,  0.000168528
2017-03-21 15:40:07.048228, slv, 022772fffe0d7313(unknown)/1,  0.000248823, -0.000035657,  0.000168528,  0.000216344, -13503.176000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000216344,  0.000168528
2017-03-21 15:40:07.642068, slv, 022772fffe0d7313(unknown)/1,  0.000248027, -0.000035657,  0.000195036,  0.000216344, -13538.833000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000216344,  0.000195036
2017-03-21 15:40:08.048244, slv, 022772fffe0d7313(unknown)/1,  0.000248027, -0.000026242,  0.000195036,  0.000228021, -13538.833000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000228021,  0.000195036
2017-03-21 15:40:08.553482, slv, 022772fffe0d7313(unknown)/1,  0.000247391, -0.000026242,  0.000189896,  0.000228021, -13565.075000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000228021,  0.000189896
2017-03-21 15:40:09.048257, slv, 022772fffe0d7313(unknown)/1,  0.000247391, -0.000025337,  0.000189896,  0.000216723, -13565.075000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000216723,  0.000189896
2017-03-21 15:40:09.995825, slv, 022772fffe0d7313(unknown)/1,  0.000246750, -0.000025337,  0.000190792,  0.000216723, -13590.412000000, D, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000216723,  0.000190792
2017-03-21 15:40:10.048244, slv, 022772fffe0d7313(unknown)/1,  0.000246750, -0.000027887,  0.000190792,  0.000221644, -13590.412000000, S, 0.000262131, 9034, -0.000051342, 81247, -13541, 472,  0.000221644,  0.000190792
2017-03-21 15:40:11.049044, slv, 022772fffe0d7313(unknown)/1,  0.000246750, -0.000024268,  0.000190792,  0.000223319, -13618.299000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000223319,  0.000190792
2017-03-21 15:40:11.786590, slv, 022772fffe0d7313(unknown)/1,  0.000245940, -0.000024268,  0.000148895,  0.000223319, -13642.567000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000223319,  0.000148895
2017-03-21 15:40:12.048226, slv, 022772fffe0d7313(unknown)/1,  0.000245940, -0.000028554,  0.000148895,  0.000212261, -13642.567000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000212261,  0.000148895
2017-03-21 15:40:13.048308, slv, 022772fffe0d7313(unknown)/1,  0.000245940,  0.000004239,  0.000148895,  0.000288097, -13671.121000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000288097,  0.000148895
2017-03-21 15:40:13.496680, slv, 022772fffe0d7313(unknown)/1,  0.000245087,  0.000004239,  0.000105039,  0.000288097, -13666.882000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000288097,  0.000105039
2017-03-21 15:40:14.048247, slv, 022772fffe0d7313(unknown)/1,  0.000245087,  0.000019157,  0.000105039,  0.000241244, -13666.882000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000241244,  0.000105039
2017-03-21 15:40:14.637921, slv, 022772fffe0d7313(unknown)/1,  0.000244283,  0.000019157,  0.000140147,  0.000241244, -13647.725000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000241244,  0.000140147
2017-03-21 15:40:15.048265, slv, 022772fffe0d7313(unknown)/1,  0.000244283, -0.000012914,  0.000140147,  0.000222296, -13647.725000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000222296,  0.000140147
2017-03-21 15:40:16.049120, slv, 022772fffe0d7313(unknown)/1,  0.000244283, -0.000019066,  0.000140147,  0.000228137, -13660.639000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000228137,  0.000140147
2017-03-21 15:40:16.585872, slv, 022772fffe0d7313(unknown)/1,  0.000243383, -0.000019066,  0.000137276,  0.000228137, -13679.705000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000228137,  0.000137276
2017-03-21 15:40:17.048367, slv, 022772fffe0d7313(unknown)/1,  0.000243383,  0.000019576,  0.000137276,  0.000298681, -13679.705000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000298681,  0.000137276
2017-03-21 15:40:17.356968, slv, 022772fffe0d7313(unknown)/1,  0.000242661,  0.000019576,  0.000124499,  0.000298681, -13660.129000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000298681,  0.000124499
2017-03-21 15:40:17.651184, slv, 022772fffe0d7313(unknown)/1,  0.000242185,  0.000019576,  0.000127037,  0.000298681, -13660.129000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000298681,  0.000127037
2017-03-21 15:40:18.048290, slv, 022772fffe0d7313(unknown)/1,  0.000242185,  0.000041492,  0.000127037,  0.000269872, -13660.129000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000269872,  0.000127037
2017-03-21 15:40:19.048248, slv, 022772fffe0d7313(unknown)/1,  0.000242185,  0.000006750,  0.000127037,  0.000227999, -13618.637000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000227999,  0.000127037
2017-03-21 15:40:19.141841, slv, 022772fffe0d7313(unknown)/1,  0.000241388,  0.000006750,  0.000110880,  0.000227999, -13611.887000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000227999,  0.000110880
2017-03-21 15:40:19.428767, slv, 022772fffe0d7313(unknown)/1,  0.000240228,  0.000006750,  0.000101770,  0.000227999, -13611.887000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000227999,  0.000101770
2017-03-21 15:40:19.938825, slv, 022772fffe0d7313(unknown)/1,  0.000239266,  0.000006750,  0.000156863,  0.000227999, -13611.887000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000227999,  0.000156863
2017-03-21 15:40:20.048261, slv, 022772fffe0d7313(unknown)/1,  0.000239266, -0.000015819,  0.000156863,  0.000221814, -13611.887000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000221814,  0.000156863
2017-03-21 15:40:20.974957, slv, 022772fffe0d7313(unknown)/1,  0.000238655, -0.000015819,  0.000193919,  0.000221814, -13627.706000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000221814,  0.000193919
2017-03-21 15:40:21.050343, slv, 022772fffe0d7313(unknown)/1,  0.000238655, -0.000016315,  0.000193919,  0.000223477, -13627.706000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000223477,  0.000193919
2017-03-21 15:40:21.968823, slv, 022772fffe0d7313(unknown)/1,  0.000238091, -0.000016315,  0.000171107,  0.000223477, -13644.021000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000223477,  0.000171107
2017-03-21 15:40:22.048342, slv, 022772fffe0d7313(unknown)/1,  0.000238091,  0.000026854,  0.000171107,  0.000306977, -13644.021000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000306977,  0.000171107
2017-03-21 15:40:22.561707, slv, 022772fffe0d7313(unknown)/1,  0.000237658,  0.000026854,  0.000139943,  0.000306977, -13617.167000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000306977,  0.000139943
2017-03-21 15:40:23.048378, slv, 022772fffe0d7313(unknown)/1,  0.000237658,  0.000088503,  0.000139943,  0.000345779, -13617.167000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000345779,  0.000139943
2017-03-21 15:40:23.199601, slv, 022772fffe0d7313(unknown)/1,  0.000237797,  0.000088503,  0.000193593,  0.000345779, -13528.664000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000345779,  0.000193593
2017-03-21 15:40:24.048280, slv, 022772fffe0d7313(unknown)/1,  0.000237797,  0.000057755,  0.000193593,  0.000245187, -13528.664000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000245187,  0.000193593
2017-03-21 15:40:24.772958, slv, 022772fffe0d7313(unknown)/1,  0.000237828,  0.000057755,  0.000174527,  0.000245187, -13470.909000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000245187,  0.000174527
2017-03-21 15:40:25.048255, slv, 022772fffe0d7313(unknown)/1,  0.000237828, -0.000000366,  0.000174527,  0.000229705, -13470.909000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000229705,  0.000174527
2017-03-21 15:40:25.931098, slv, 022772fffe0d7313(unknown)/1,  0.000237389, -0.000000366,  0.000189503,  0.000229705, -13471.275000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000229705,  0.000189503
2017-03-21 15:40:26.049296, slv, 022772fffe0d7313(unknown)/1,  0.000237389, -0.000009697,  0.000189503,  0.000226117, -13471.275000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000226117,  0.000189503
2017-03-21 15:40:26.585717, slv, 022772fffe0d7313(unknown)/1,  0.000236653, -0.000009697,  0.000115919,  0.000226117, -13480.972000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000226117,  0.000115919
2017-03-21 15:40:27.048289, slv, 022772fffe0d7313(unknown)/1,  0.000236653,  0.000002203,  0.000115919,  0.000252332, -13480.972000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000252332,  0.000115919
2017-03-21 15:40:27.690023, slv, 022772fffe0d7313(unknown)/1,  0.000235819,  0.000002203,  0.000138858,  0.000252332, -13478.769000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000252332,  0.000138858
2017-03-21 15:40:27.903371, slv, 022772fffe0d7313(unknown)/1,  0.000235411,  0.000002203,  0.000195407,  0.000252332, -13478.769000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000252332,  0.000195407
2017-03-21 15:40:27.999157, slv, 022772fffe0d7313(unknown)/1,  0.000235263,  0.000002203,  0.000203590,  0.000252332, -13478.769000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000252332,  0.000203590
2017-03-21 15:40:28.048236, slv, 022772fffe0d7313(unknown)/1,  0.000235263, -0.000003763,  0.000203590,  0.000212058, -13478.769000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000212058,  0.000203590
2017-03-21 15:40:29.048221, slv, 022772fffe0d7313(unknown)/1,  0.000235263, -0.000023336,  0.000203590,  0.000211795, -13482.532000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000211795,  0.000203590
2017-03-21 15:40:29.783282, slv, 022772fffe0d7313(unknown)/1,  0.000235034, -0.000023336,  0.000214725,  0.000211795, -13505.868000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000211795,  0.000214725
2017-03-21 15:40:30.048276, slv, 022772fffe0d7313(unknown)/1,  0.000235034, -0.000020885,  0.000214725,  0.000216731, -13505.868000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000216731,  0.000214725
2017-03-21 15:40:30.557454, slv, 022772fffe0d7313(unknown)/1,  0.000234438, -0.000020885,  0.000144244,  0.000216731, -13526.753000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000216731,  0.000144244
2017-03-21 15:40:31.049111, slv, 022772fffe0d7313(unknown)/1,  0.000234438, -0.000020693,  0.000144244,  0.000211353, -13526.753000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000211353,  0.000144244
2017-03-21 15:40:31.846271, slv, 022772fffe0d7313(unknown)/1,  0.000233649, -0.000020693,  0.000163463,  0.000211353, -13547.446000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000211353,  0.000163463
2017-03-21 15:40:32.048260, slv, 022772fffe0d7313(unknown)/1,  0.000233649, -0.000022985,  0.000163463,  0.000210763, -13547.446000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000210763,  0.000163463
2017-03-21 15:40:32.292639, slv, 022772fffe0d7313(unknown)/1,  0.000232956, -0.000022985,  0.000171527,  0.000210763, -13570.431000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000210763,  0.000171527
2017-03-21 15:40:33.048258, slv, 022772fffe0d7313(unknown)/1,  0.000232956, -0.000011163,  0.000171527,  0.000233517, -13570.431000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000233517,  0.000171527
2017-03-21 15:40:33.958813, slv, 022772fffe0d7313(unknown)/1,  0.000232248, -0.000011163,  0.000134750,  0.000233517, -13581.594000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000233517,  0.000134750
2017-03-21 15:40:34.048234, slv, 022772fffe0d7313(unknown)/1,  0.000232248,  0.000000705,  0.000134750,  0.000233099, -13581.594000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000233099,  0.000134750
2017-03-21 15:40:35.048236, slv, 022772fffe0d7313(unknown)/1,  0.000232248, -0.000003280,  0.000134750,  0.000224838, -13580.889000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000224838,  0.000134750
2017-03-21 15:40:35.374496, slv, 022772fffe0d7313(unknown)/1,  0.000231320, -0.000003280,  0.000098445,  0.000224838, -13584.169000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000224838,  0.000098445
2017-03-21 15:40:35.522331, slv, 022772fffe0d7313(unknown)/1,  0.000230335, -0.000003280,  0.000125115,  0.000224838, -13584.169000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000224838,  0.000125115
2017-03-21 15:40:35.899813, slv, 022772fffe0d7313(unknown)/1,  0.000229684, -0.000003280,  0.000180021,  0.000224838, -13584.169000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000224838,  0.000180021
2017-03-21 15:40:36.056738, slv, 022772fffe0d7313(unknown)/1,  0.000229684, -0.000021613,  0.000180021,  0.000193868, -13584.169000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000193868,  0.000180021
2017-03-21 15:40:37.048254, slv, 022772fffe0d7313(unknown)/1,  0.000229684, -0.000021973,  0.000180021,  0.000221554, -13605.782000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000221554,  0.000180021
2017-03-21 15:40:37.518634, slv, 022772fffe0d7313(unknown)/1,  0.000228917, -0.000021973,  0.000096084,  0.000221554, -13627.755000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000221554,  0.000096084
2017-03-21 15:40:38.048228, slv, 022772fffe0d7313(unknown)/1,  0.000228917, -0.000012303,  0.000096084,  0.000212440, -13627.755000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000212440,  0.000096084
2017-03-21 15:40:38.639270, slv, 022772fffe0d7313(unknown)/1,  0.000228086, -0.000012303,  0.000172969,  0.000212440, -13640.058000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000212440,  0.000172969
2017-03-21 15:40:39.048261, slv, 022772fffe0d7313(unknown)/1,  0.000228086,  0.000002144,  0.000172969,  0.000248850, -13640.058000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000248850,  0.000172969
2017-03-21 15:40:39.927868, slv, 022772fffe0d7313(unknown)/1,  0.000227424,  0.000002144,  0.000108682,  0.000248850, -13637.914000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000248850,  0.000108682
2017-03-21 15:40:40.048210, slv, 022772fffe0d7313(unknown)/1,  0.000227424, -0.000006397,  0.000108682,  0.000193866, -13637.914000000, S, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000193866,  0.000108682
2017-03-21 15:40:40.989265, slv, 022772fffe0d7313(unknown)/1,  0.000226748, -0.000006397,  0.000185339,  0.000193866, -13644.311000000, D, 0.000247820, 4463, 0.000002280, 45026, -13671, 108,  0.000193866,  0.000185339
2017-03-21 15:40:41.049051, slv, 022772fffe0d7313(unknown)/1,  0.000226748,  0.000025903,  0.000185339,  0.000312113, -13644.311000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000312113,  0.000185339
2017-03-21 15:40:41.900332, slv, 022772fffe0d7313(unknown)/1,  0.000226649,  0.000025903,  0.000190339,  0.000312113, -13618.408000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000312113,  0.000190339
2017-03-21 15:40:42.048226, slv, 022772fffe0d7313(unknown)/1,  0.000226649,  0.000035187,  0.000190339,  0.000211658, -13618.408000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000211658,  0.000190339
2017-03-21 15:40:42.899000, slv, 022772fffe0d7313(unknown)/1,  0.000226526,  0.000035187,  0.000161078,  0.000211658, -13583.221000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000211658,  0.000161078
2017-03-21 15:40:43.048240, slv, 022772fffe0d7313(unknown)/1,  0.000226526, -0.000003646,  0.000161078,  0.000234225, -13583.221000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000234225,  0.000161078
2017-03-21 15:40:43.101171, slv, 022772fffe0d7313(unknown)/1,  0.000225971, -0.000003646,  0.000157026,  0.000234225, -13586.867000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000234225,  0.000157026
2017-03-21 15:40:43.960182, slv, 022772fffe0d7313(unknown)/1,  0.000225418, -0.000003646,  0.000136819,  0.000234225, -13586.867000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000234225,  0.000136819
2017-03-21 15:40:44.048263, slv, 022772fffe0d7313(unknown)/1,  0.000225418,  0.000009441,  0.000136819,  0.000236602, -13586.867000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000236602,  0.000136819
2017-03-21 15:40:45.048193, slv, 022772fffe0d7313(unknown)/1,  0.000225418, -0.000015792,  0.000136819,  0.000182649, -13577.426000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000182649,  0.000136819
2017-03-21 15:40:45.729708, slv, 022772fffe0d7313(unknown)/1,  0.000224520, -0.000015792,  0.000117983,  0.000182649, -13593.218000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000182649,  0.000117983
2017-03-21 15:40:46.049154, slv, 022772fffe0d7313(unknown)/1,  0.000224520, -0.000002950,  0.000117983,  0.000261388, -13593.218000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000261388,  0.000117983
2017-03-21 15:40:46.226053, slv, 022772fffe0d7313(unknown)/1,  0.000223971, -0.000002950,  0.000195411,  0.000261388, -13596.168000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000261388,  0.000195411
2017-03-21 15:40:46.575571, slv, 022772fffe0d7313(unknown)/1,  0.000223742, -0.000002950,  0.000118994,  0.000261388, -13596.168000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000261388,  0.000118994
2017-03-21 15:40:46.631777, slv, 022772fffe0d7313(unknown)/1,  0.000223150, -0.000002950,  0.000101728,  0.000261388, -13596.168000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000261388,  0.000101728
2017-03-21 15:40:47.048265, slv, 022772fffe0d7313(unknown)/1,  0.000223150,  0.000015455,  0.000101728,  0.000217192, -13596.168000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000217192,  0.000101728
2017-03-21 15:40:47.638772, slv, 022772fffe0d7313(unknown)/1,  0.000222449,  0.000015455,  0.000132920,  0.000217192, -13580.713000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000217192,  0.000132920
2017-03-21 15:40:48.048246, slv, 022772fffe0d7313(unknown)/1,  0.000222449,  0.000002774,  0.000132920,  0.000233955, -13580.713000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000233955,  0.000132920
2017-03-21 15:40:49.023296, slv, 022772fffe0d7313(unknown)/1,  0.000221807,  0.000002774,  0.000141447,  0.000233955, -13577.939000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000233955,  0.000141447
2017-03-21 15:40:49.048345, slv, 022772fffe0d7313(unknown)/1,  0.000221807,  0.000038710,  0.000141447,  0.000287721, -13577.939000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000287721,  0.000141447
2017-03-21 15:40:50.048262, slv, 022772fffe0d7313(unknown)/1,  0.000221807,  0.000049855,  0.000141447,  0.000255604, -13539.229000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000255604,  0.000141447
2017-03-21 15:40:50.073142, slv, 022772fffe0d7313(unknown)/1,  0.000221279,  0.000049855,  0.000121063,  0.000255604, -13489.374000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000255604,  0.000121063
2017-03-21 15:40:51.049182, slv, 022772fffe0d7313(unknown)/1,  0.000221279,  0.000052852,  0.000121063,  0.000293187, -13489.374000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000293187,  0.000121063
2017-03-21 15:40:51.672214, slv, 022772fffe0d7313(unknown)/1,  0.000221080,  0.000052852,  0.000164238,  0.000293187, -13436.522000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000293187,  0.000164238
2017-03-21 15:40:51.695246, slv, 022772fffe0d7313(unknown)/1,  0.000221157,  0.000052852,  0.000153320,  0.000293187, -13436.522000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000293187,  0.000153320
2017-03-21 15:40:52.048235, slv, 022772fffe0d7313(unknown)/1,  0.000221157,  0.000028970,  0.000153320,  0.000207189, -13436.522000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000207189,  0.000153320
2017-03-21 15:40:52.318368, slv, 022772fffe0d7313(unknown)/1,  0.000220934,  0.000028970,  0.000173766,  0.000207189, -13407.552000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000207189,  0.000173766
2017-03-21 15:40:53.048325, slv, 022772fffe0d7313(unknown)/1,  0.000220934,  0.000023068,  0.000173766,  0.000281038, -13407.552000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000281038,  0.000173766
2017-03-21 15:40:53.075301, slv, 022772fffe0d7313(unknown)/1,  0.000220821,  0.000023068,  0.000192874,  0.000281038, -13384.484000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000281038,  0.000192874
2017-03-21 15:40:53.753119, slv, 022772fffe0d7313(unknown)/1,  0.000221063,  0.000023068,  0.000190233,  0.000281038, -13384.484000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000281038,  0.000190233
2017-03-21 15:40:54.048277, slv, 022772fffe0d7313(unknown)/1,  0.000221063,  0.000034642,  0.000190233,  0.000230244, -13384.484000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000230244,  0.000190233
2017-03-21 15:40:55.048222, slv, 022772fffe0d7313(unknown)/1,  0.000221063, -0.000010345,  0.000190233,  0.000191193, -13349.842000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000191193,  0.000190233
2017-03-21 15:40:55.480314, slv, 022772fffe0d7313(unknown)/1,  0.000220736, -0.000010345,  0.000138110,  0.000191193, -13360.187000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000191193,  0.000138110
2017-03-21 15:40:56.060962, slv, 022772fffe0d7313(unknown)/1,  0.000220736, -0.000014066,  0.000138110,  0.000222474, -13360.187000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000222474,  0.000138110
2017-03-21 15:40:56.450182, slv, 022772fffe0d7313(unknown)/1,  0.000219753, -0.000014066,  0.000079515,  0.000222474, -13374.253000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000222474,  0.000079515
2017-03-21 15:40:57.048208, slv, 022772fffe0d7313(unknown)/1,  0.000219753, -0.000021369,  0.000079515,  0.000175277, -13374.253000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000175277,  0.000079515
2017-03-21 15:40:57.223574, slv, 022772fffe0d7313(unknown)/1,  0.000218739, -0.000021369,  0.000142107,  0.000175277, -13395.622000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000175277,  0.000142107
2017-03-21 15:40:58.048364, slv, 022772fffe0d7313(unknown)/1,  0.000218739,  0.000036706,  0.000142107,  0.000336628, -13395.622000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000336628,  0.000142107
2017-03-21 15:40:58.734726, slv, 022772fffe0d7313(unknown)/1,  0.000218729,  0.000036706,  0.000218323,  0.000336628, -13358.916000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000336628,  0.000218323
2017-03-21 15:40:59.048312, slv, 022772fffe0d7313(unknown)/1,  0.000218729,  0.000090622,  0.000218323,  0.000282085, -13358.916000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000282085,  0.000218323
2017-03-21 15:41:00.048229, slv, 022772fffe0d7313(unknown)/1,  0.000218729,  0.000033866,  0.000218323,  0.000223106, -13268.294000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000223106,  0.000218323
2017-03-21 15:41:00.478876, slv, 022772fffe0d7313(unknown)/1,  0.000219034,  0.000033866,  0.000175036,  0.000223106, -13234.428000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000223106,  0.000175036
2017-03-21 15:41:00.540646, slv, 022772fffe0d7313(unknown)/1,  0.000218690,  0.000033866,  0.000166899,  0.000223106, -13234.428000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000223106,  0.000166899
2017-03-21 15:41:01.056237, slv, 022772fffe0d7313(unknown)/1,  0.000218690, -0.000001646,  0.000166899,  0.000211021, -13234.428000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000211021,  0.000166899
2017-03-21 15:41:02.048229, slv, 022772fffe0d7313(unknown)/1,  0.000218690, -0.000009982,  0.000166899,  0.000206393, -13236.074000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000206393,  0.000166899
2017-03-21 15:41:02.499590, slv, 022772fffe0d7313(unknown)/1,  0.000224591, -0.000009982,  0.001788908,  0.000206393, -13246.056000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000206393,  0.001788908
2017-03-21 15:41:03.048230, slv, 022772fffe0d7313(unknown)/1,  0.000224591, -0.000022899,  0.001788908,  0.000191088, -13246.056000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000191088,  0.001788908
2017-03-21 15:41:03.908160, slv, 022772fffe0d7313(unknown)/1,  0.000230287, -0.000022899,  0.000170229,  0.000191088, -13268.955000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000191088,  0.000170229
2017-03-21 15:41:04.049088, slv, 022772fffe0d7313(unknown)/1,  0.000230287,  0.000410248,  0.000170229,  0.001084286, -13268.955000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.001084286,  0.000170229
2017-03-21 15:41:05.048179, slv, 022772fffe0d7313(unknown)/1,  0.000230287,  0.000392330,  0.000170229,  0.000160949, -12858.707000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000160949,  0.000170229
2017-03-21 15:41:05.385668, slv, 022772fffe0d7313(unknown)/1,  0.000229675,  0.000392330,  0.000242190,  0.000160949, -12466.377000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000160949,  0.000242190
2017-03-21 15:41:05.490735, slv, 022772fffe0d7313(unknown)/1,  0.000229222,  0.000392330,  0.000238716,  0.000160949, -12466.377000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000160949,  0.000238716
2017-03-21 15:41:06.059114, slv, 022772fffe0d7313(unknown)/1,  0.000229222, -0.000054724,  0.000238716,  0.000189111, -12466.377000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000189111,  0.000238716
2017-03-21 15:41:07.048121, slv, 022772fffe0d7313(unknown)/1,  0.000229222, -0.000086741,  0.000238716,  0.000095849, -12521.101000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000095849,  0.000238716
2017-03-21 15:41:07.278205, slv, 022772fffe0d7313(unknown)/1,  0.000228919, -0.000086741,  0.000343709,  0.000095849, -12607.842000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000095849,  0.000343709
2017-03-21 15:41:08.048159, slv, 022772fffe0d7313(unknown)/1,  0.000228919, -0.000122792,  0.000343709,  0.000116707, -12607.842000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000116707,  0.000343709
2017-03-21 15:41:08.374417, slv, 022772fffe0d7313(unknown)/1,  0.000228345, -0.000122792,  0.000212565,  0.000116707, -12730.634000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000116707,  0.000212565
2017-03-21 15:41:09.048226, slv, 022772fffe0d7313(unknown)/1,  0.000228345, -0.000072142,  0.000212565,  0.000196272, -12730.634000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000196272,  0.000212565
2017-03-21 15:41:09.599702, slv, 022772fffe0d7313(unknown)/1,  0.000227655, -0.000072142,  0.000211192,  0.000196272, -12802.776000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000196272,  0.000211192
2017-03-21 15:41:10.048166, slv, 022772fffe0d7313(unknown)/1,  0.000227655, -0.000052595,  0.000211192,  0.000154536, -12802.776000000, S, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000154536,  0.000211192
2017-03-21 15:41:10.675687, slv, 022772fffe0d7313(unknown)/1,  0.000227163, -0.000052595,  0.000222759,  0.000154536, -12855.371000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000154536,  0.000222759
2017-03-21 15:41:10.833019, slv, 022772fffe0d7313(unknown)/1,  0.000226572, -0.000052595,  0.000225451,  0.000154536, -12855.371000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000154536,  0.000225451
2017-03-21 15:41:10.969226, slv, 022772fffe0d7313(unknown)/1,  0.000225812, -0.000052595,  0.000177111,  0.000154536, -12855.371000000, D, 0.000236317, 5366, -0.000000867, 26383, -13590, 68,  0.000154536,  0.000177111
2017-03-21 15:41:11.043714, slv, 022772fffe0d7313(unknown)/1,  0.000225064, -0.000052595,  0.000225578,  0.000154536, -12855.371000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000154536,  0.000225578
2017-03-21 15:41:11.049046, slv, 022772fffe0d7313(unknown)/1,  0.000225064, -0.000071157,  0.000225578,  0.000155867, -12855.371000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000155867,  0.000225578
2017-03-21 15:41:11.403033, slv, 022772fffe0d7313(unknown)/1,  0.000224321, -0.000071157,  0.000174069,  0.000155867, -12926.528000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000155867,  0.000174069
2017-03-21 15:41:12.048139, slv, 022772fffe0d7313(unknown)/1,  0.000224321, -0.000080097,  0.000174069,  0.000133323, -12926.528000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000133323,  0.000174069
2017-03-21 15:41:12.398204, slv, 022772fffe0d7313(unknown)/1,  0.000223411, -0.000080097,  0.000200959,  0.000133323, -13006.625000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000133323,  0.000200959
2017-03-21 15:41:13.048202, slv, 022772fffe0d7313(unknown)/1,  0.000223411, -0.000065882,  0.000200959,  0.000182644, -13006.625000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000182644,  0.000200959
2017-03-21 15:41:14.048224, slv, 022772fffe0d7313(unknown)/1,  0.000223411, -0.000042558,  0.000200959,  0.000179060, -13072.507000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000179060,  0.000200959
2017-03-21 15:41:14.242104, slv, 022772fffe0d7313(unknown)/1,  0.000222942, -0.000042558,  0.000260343,  0.000179060, -13115.065000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000179060,  0.000260343
2017-03-21 15:41:15.048251, slv, 022772fffe0d7313(unknown)/1,  0.000222942, -0.000026339,  0.000260343,  0.000214614, -13115.065000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000214614,  0.000260343
2017-03-21 15:41:15.097459, slv, 022772fffe0d7313(unknown)/1,  0.000222665, -0.000026339,  0.000166939,  0.000214614, -13141.404000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000214614,  0.000166939
2017-03-21 15:41:16.054312, slv, 022772fffe0d7313(unknown)/1,  0.000222665, -0.000021042,  0.000166939,  0.000188908, -13141.404000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000188908,  0.000166939
2017-03-21 15:41:16.442245, slv, 022772fffe0d7313(unknown)/1,  0.000222376, -0.000021042,  0.000246177,  0.000188908, -13162.446000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000188908,  0.000246177
2017-03-21 15:41:17.048268, slv, 022772fffe0d7313(unknown)/1,  0.000222376, -0.000015014,  0.000246177,  0.000226104, -13162.446000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000226104,  0.000246177
2017-03-21 15:41:18.048296, slv, 022772fffe0d7313(unknown)/1,  0.000222376,  0.000011709,  0.000246177,  0.000242067, -13177.460000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000242067,  0.000246177
2017-03-21 15:41:18.342082, slv, 022772fffe0d7313(unknown)/1,  0.000222185,  0.000011709,  0.000163452,  0.000242067, -13165.751000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000242067,  0.000163452
2017-03-21 15:41:19.048209, slv, 022772fffe0d7313(unknown)/1,  0.000222185, -0.000001454,  0.000163452,  0.000199586, -13165.751000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000199586,  0.000163452
2017-03-21 15:41:20.048253, slv, 022772fffe0d7313(unknown)/1,  0.000222185, -0.000015493,  0.000163452,  0.000213796, -13167.205000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000213796,  0.000163452
2017-03-21 15:41:20.203446, slv, 022772fffe0d7313(unknown)/1,  0.000221831, -0.000015493,  0.000178725,  0.000213796, -13182.698000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000213796,  0.000178725
2017-03-21 15:41:20.933447, slv, 022772fffe0d7313(unknown)/1,  0.000221571, -0.000015493,  0.000214370,  0.000213796, -13182.698000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000213796,  0.000214370
2017-03-21 15:41:21.049102, slv, 022772fffe0d7313(unknown)/1,  0.000221571,  0.000007152,  0.000214370,  0.000244263, -13182.698000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000244263,  0.000214370
2017-03-21 15:41:21.883075, slv, 022772fffe0d7313(unknown)/1,  0.000221624,  0.000007152,  0.000227447,  0.000244263, -13175.546000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000244263,  0.000227447
2017-03-21 15:41:22.048243, slv, 022772fffe0d7313(unknown)/1,  0.000221624,  0.000019231,  0.000227447,  0.000237395, -13175.546000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000237395,  0.000227447
2017-03-21 15:41:23.048260, slv, 022772fffe0d7313(unknown)/1,  0.000221624,  0.000000203,  0.000227447,  0.000206260, -13156.315000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000206260,  0.000227447
2017-03-21 15:41:23.343977, slv, 022772fffe0d7313(unknown)/1,  0.000224468,  0.000000203,  0.000936706,  0.000206260, -13156.112000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000206260,  0.000936706
2017-03-21 15:41:24.048180, slv, 022772fffe0d7313(unknown)/1,  0.000224468, -0.000047112,  0.000936706,  0.000145608, -13156.112000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000145608,  0.000936706
2017-03-21 15:41:24.096034, slv, 022772fffe0d7313(unknown)/1,  0.000226754, -0.000047112,  0.000194545,  0.000145608, -13203.224000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000145608,  0.000194545
2017-03-21 15:41:25.048284, slv, 022772fffe0d7313(unknown)/1,  0.000226754, -0.000038887,  0.000194545,  0.000227841, -13203.224000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000227841,  0.000194545
2017-03-21 15:41:25.668730, slv, 022772fffe0d7313(unknown)/1,  0.000226278, -0.000038887,  0.000217229,  0.000227841, -13242.111000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000227841,  0.000217229
2017-03-21 15:41:25.885556, slv, 022772fffe0d7313(unknown)/1,  0.000226102, -0.000038887,  0.000187032,  0.000227841, -13242.111000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000227841,  0.000187032
2017-03-21 15:41:26.051058, slv, 022772fffe0d7313(unknown)/1,  0.000226102, -0.000025575,  0.000187032,  0.000173866, -13242.111000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000173866,  0.000187032
2017-03-21 15:41:27.048294, slv, 022772fffe0d7313(unknown)/1,  0.000226102, -0.000014156,  0.000187032,  0.000250027, -13267.686000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000250027,  0.000187032
2017-03-21 15:41:27.316067, slv, 022772fffe0d7313(unknown)/1,  0.000226252, -0.000014156,  0.000277901,  0.000250027, -13281.842000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000250027,  0.000277901
2017-03-21 15:41:28.048211, slv, 022772fffe0d7313(unknown)/1,  0.000226252, -0.000006389,  0.000277901,  0.000189549, -13281.842000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000189549,  0.000277901
2017-03-21 15:41:28.615651, slv, 022772fffe0d7313(unknown)/1,  0.000226280, -0.000006389,  0.000194760,  0.000189549, -13288.231000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000189549,  0.000194760
2017-03-21 15:41:29.048194, slv, 022772fffe0d7313(unknown)/1,  0.000226280, -0.000047387,  0.000194760,  0.000168208, -13288.231000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000168208,  0.000194760
2017-03-21 15:41:29.802453, slv, 022772fffe0d7313(unknown)/1,  0.000225595, -0.000047387,  0.000177366,  0.000168208, -13335.618000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000168208,  0.000177366
2017-03-21 15:41:30.005917, slv, 022772fffe0d7313(unknown)/1,  0.000224818, -0.000047387,  0.000189726,  0.000168208, -13335.618000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000168208,  0.000189726
2017-03-21 15:41:30.048195, slv, 022772fffe0d7313(unknown)/1,  0.000224818, -0.000043758,  0.000189726,  0.000195374, -13335.618000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000195374,  0.000189726
2017-03-21 15:41:30.816504, slv, 022772fffe0d7313(unknown)/1,  0.000224034, -0.000043758,  0.000145337,  0.000195374, -13379.376000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000195374,  0.000145337
2017-03-21 15:41:31.049069, slv, 022772fffe0d7313(unknown)/1,  0.000224034, -0.000011911,  0.000145337,  0.000229656, -13379.376000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000229656,  0.000145337
2017-03-21 15:41:31.747269, slv, 022772fffe0d7313(unknown)/1,  0.000223271, -0.000011911,  0.000130453,  0.000229656, -13391.287000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000229656,  0.000130453
2017-03-21 15:41:32.012985, slv, 022772fffe0d7313(unknown)/1,  0.000224319, -0.000011911,  0.000571502,  0.000229656, -13391.287000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000229656,  0.000571502
2017-03-21 15:41:32.048180, slv, 022772fffe0d7313(unknown)/1,  0.000224319, -0.000009955,  0.000571502,  0.000198786, -13391.287000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000198786,  0.000571502
2017-03-21 15:41:32.780212, slv, 022772fffe0d7313(unknown)/1,  0.000225341, -0.000009955,  0.000158990,  0.000198786, -13401.242000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000198786,  0.000158990
2017-03-21 15:41:33.048290, slv, 022772fffe0d7313(unknown)/1,  0.000225341, -0.000020507,  0.000158990,  0.000209859, -13401.242000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000209859,  0.000158990
2017-03-21 15:41:33.121105, slv, 022772fffe0d7313(unknown)/1,  0.000224802, -0.000020507,  0.000195703,  0.000209859, -13421.749000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000209859,  0.000195703
2017-03-21 15:41:34.049617, slv, 022772fffe0d7313(unknown)/1,  0.000224802,  0.000669620,  0.000195703,  0.001579525, -13421.749000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.001579525,  0.000195703
2017-03-21 15:41:34.863619, slv, 022772fffe0d7313(unknown)/1,  0.000229984,  0.000669620,  0.000240732,  0.001579525, -12752.129000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.001579525,  0.000240732
2017-03-21 15:41:35.048154, slv, 022772fffe0d7313(unknown)/1,  0.000229984,  0.000643755,  0.000240732,  0.000162771, -12752.129000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000162771,  0.000240732
2017-03-21 15:41:35.736173, slv, 022772fffe0d7313(unknown)/1,  0.000235320,  0.000643755,  0.000302808,  0.000162771, -12108.374000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000162771,  0.000302808
2017-03-21 15:41:35.864351, slv, 022772fffe0d7313(unknown)/1,  0.000235445,  0.000643755,  0.000345031,  0.000162771, -12108.374000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000162771,  0.000345031
2017-03-21 15:41:36.048988, slv, 022772fffe0d7313(unknown)/1,  0.000235445, -0.000111778,  0.000345031,  0.000079101, -12108.374000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000079101,  0.000345031
2017-03-21 15:41:36.702838, slv, 022772fffe0d7313(unknown)/1,  0.000234989, -0.000111778,  0.000238214,  0.000079101, -12220.152000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000079101,  0.000238214
2017-03-21 15:41:36.800516, slv, 022772fffe0d7313(unknown)/1,  0.000233955, -0.000111778,  0.000278923,  0.000079101, -12220.152000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000079101,  0.000278923
2017-03-21 15:41:37.048243, slv, 022772fffe0d7313(unknown)/1,  0.000233955, -0.000115080,  0.000278923,  0.000160138, -12220.152000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000160138,  0.000278923
2017-03-21 15:41:38.004434, slv, 022772fffe0d7313(unknown)/1,  0.000233377, -0.000115080,  0.000269592,  0.000160138, -12335.232000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000160138,  0.000269592
2017-03-21 15:41:38.048170, slv, 022772fffe0d7313(unknown)/1,  0.000233377, -0.000083711,  0.000269592,  0.000139771, -12335.232000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000139771,  0.000269592
2017-03-21 15:41:39.001997, slv, 022772fffe0d7313(unknown)/1,  0.000232941, -0.000083711,  0.000252310,  0.000139771, -12418.943000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000139771,  0.000252310
2017-03-21 15:41:39.049100, slv, 022772fffe0d7313(unknown)/1,  0.000232941,  0.000373798,  0.000252310,  0.001074143, -12418.943000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.001074143,  0.000252310
2017-03-21 15:41:39.233881, slv, 022772fffe0d7313(unknown)/1,  0.000235929,  0.000373798,  0.000230369,  0.001074143, -12045.145000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.001074143,  0.000230369
2017-03-21 15:41:40.048091, slv, 022772fffe0d7313(unknown)/1,  0.000235929,  0.000342808,  0.000230369,  0.000080343, -12045.145000000, S, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000080343,  0.000230369
2017-03-21 15:41:40.512316, slv, 022772fffe0d7313(unknown)/1,  0.000239049,  0.000342808,  0.000357690,  0.000080343, -11702.337000000, D, 0.000223889, 3556, 0.000026298, 111263, -13264, 350,  0.000080343,  0.000357690
2017-03-21 15:41:41.048977, slv, 022772fffe0d7313(unknown)/1,  0.000239049, -0.000126588,  0.000357690,  0.000141458, -11702.337000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000141458,  0.000357690
2017-03-21 15:41:41.867281, slv, 022772fffe0d7313(unknown)/1,  0.000238970, -0.000126588,  0.000356381,  0.000141458, -11828.925000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000141458,  0.000356381
2017-03-21 15:41:42.048044, slv, 022772fffe0d7313(unknown)/1,  0.000238970, -0.000154747,  0.000356381,  0.000027066, -11828.925000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000027066,  0.000356381
2017-03-21 15:41:43.048100, slv, 022772fffe0d7313(unknown)/1,  0.000238970, -0.000197295,  0.000356381,  0.000056283, -11983.672000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000056283,  0.000356381
2017-03-21 15:41:43.095931, slv, 022772fffe0d7313(unknown)/1,  0.000238704, -0.000197295,  0.000333775,  0.000056283, -12180.967000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000056283,  0.000333775
2017-03-21 15:41:44.048149, slv, 022772fffe0d7313(unknown)/1,  0.000238704, -0.000148436,  0.000333775,  0.000124517, -12180.967000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000124517,  0.000333775
2017-03-21 15:41:44.217903, slv, 022772fffe0d7313(unknown)/1,  0.000238120, -0.000148436,  0.000290806,  0.000124517, -12329.403000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000124517,  0.000290806
2017-03-21 15:41:44.428131, slv, 022772fffe0d7313(unknown)/1,  0.000237571, -0.000148436,  0.000272070,  0.000124517, -12329.403000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000124517,  0.000272070
2017-03-21 15:41:45.001149, slv, 022772fffe0d7313(unknown)/1,  0.000237001, -0.000148436,  0.000283216,  0.000124517, -12329.403000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000124517,  0.000283216
2017-03-21 15:41:45.048084, slv, 022772fffe0d7313(unknown)/1,  0.000237001, -0.000152199,  0.000283216,  0.000046789, -12329.403000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000046789,  0.000283216
2017-03-21 15:41:46.022965, slv, 022772fffe0d7313(unknown)/1,  0.000235998, -0.000152199,  0.000236679,  0.000046789, -12481.602000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000046789,  0.000236679
2017-03-21 15:41:46.049000, slv, 022772fffe0d7313(unknown)/1,  0.000235998, -0.000171494,  0.000236679,  0.000083221, -12481.602000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000083221,  0.000236679
2017-03-21 15:41:46.094477, slv, 022772fffe0d7313(unknown)/1,  0.000234740, -0.000171494,  0.000255231,  0.000083221, -12653.096000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000083221,  0.000255231
2017-03-21 15:41:47.048122, slv, 022772fffe0d7313(unknown)/1,  0.000234740, -0.000145920,  0.000255231,  0.000095675, -12653.096000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000095675,  0.000255231
2017-03-21 15:41:47.397288, slv, 022772fffe0d7313(unknown)/1,  0.000233765, -0.000145920,  0.000255137,  0.000095675, -12799.016000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000095675,  0.000255137
2017-03-21 15:41:48.048177, slv, 022772fffe0d7313(unknown)/1,  0.000233765, -0.000092000,  0.000255137,  0.000188829, -12799.016000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000188829,  0.000255137
2017-03-21 15:41:49.048234, slv, 022772fffe0d7313(unknown)/1,  0.000233765, -0.000043618,  0.000255137,  0.000191465, -12891.016000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000191465,  0.000255137
2017-03-21 15:41:49.368716, slv, 022772fffe0d7313(unknown)/1,  0.000233093, -0.000043618,  0.000220701,  0.000191465, -12934.634000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000191465,  0.000220701
2017-03-21 15:41:50.048195, slv, 022772fffe0d7313(unknown)/1,  0.000233093, -0.000066182,  0.000220701,  0.000143029, -12934.634000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000143029,  0.000220701
2017-03-21 15:41:50.900135, slv, 022772fffe0d7313(unknown)/1,  0.000232466, -0.000066182,  0.000216682,  0.000143029, -13000.816000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000143029,  0.000216682
2017-03-21 15:41:50.955772, slv, 022772fffe0d7313(unknown)/1,  0.000231914, -0.000066182,  0.000285763,  0.000143029, -13000.816000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000143029,  0.000285763
2017-03-21 15:41:51.049106, slv, 022772fffe0d7313(unknown)/1,  0.000231914, -0.000087911,  0.000285763,  0.000146156, -13000.816000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000146156,  0.000285763
2017-03-21 15:41:52.048138, slv, 022772fffe0d7313(unknown)/1,  0.000231914, -0.000096703,  0.000285763,  0.000124265, -13088.727000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000124265,  0.000285763
2017-03-21 15:41:52.499325, slv, 022772fffe0d7313(unknown)/1,  0.000231247, -0.000096703,  0.000203912,  0.000124265, -13185.430000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000124265,  0.000203912
2017-03-21 15:41:53.048267, slv, 022772fffe0d7313(unknown)/1,  0.000231247, -0.000036983,  0.000203912,  0.000264929, -13185.430000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000264929,  0.000203912
2017-03-21 15:41:54.048217, slv, 022772fffe0d7313(unknown)/1,  0.000231247, -0.000014755,  0.000203912,  0.000168055, -13222.413000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000168055,  0.000203912
2017-03-21 15:41:54.247591, slv, 022772fffe0d7313(unknown)/1,  0.000230494, -0.000014755,  0.000236041,  0.000168055, -13237.168000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000168055,  0.000236041
2017-03-21 15:41:55.048208, slv, 022772fffe0d7313(unknown)/1,  0.000230494, -0.000054109,  0.000236041,  0.000185468, -13237.168000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000185468,  0.000236041
2017-03-21 15:41:55.733364, slv, 022772fffe0d7313(unknown)/1,  0.000229974, -0.000054109,  0.000199206,  0.000185468, -13291.277000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000185468,  0.000199206
2017-03-21 15:41:56.049172, slv, 022772fffe0d7313(unknown)/1,  0.000229974, -0.000014861,  0.000199206,  0.000245278, -13291.277000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000245278,  0.000199206
2017-03-21 15:41:56.576579, slv, 022772fffe0d7313(unknown)/1,  0.000229814, -0.000014861,  0.000249078,  0.000245278, -13306.138000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000245278,  0.000249078
2017-03-21 15:41:57.048190, slv, 022772fffe0d7313(unknown)/1,  0.000229814, -0.000019235,  0.000249078,  0.000176039, -13306.138000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000176039,  0.000249078
2017-03-21 15:41:57.511471, slv, 022772fffe0d7313(unknown)/1,  0.000229682, -0.000019235,  0.000215039,  0.000176039, -13325.373000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000176039,  0.000215039
2017-03-21 15:41:58.048205, slv, 022772fffe0d7313(unknown)/1,  0.000229682, -0.000041789,  0.000215039,  0.000199877, -13325.373000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000199877,  0.000215039
2017-03-21 15:41:59.048446, slv, 022772fffe0d7313(unknown)/1,  0.000229682,  0.000018343,  0.000215039,  0.000296172, -13367.162000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000296172,  0.000215039
2017-03-21 15:41:59.200516, slv, 022772fffe0d7313(unknown)/1,  0.000229588,  0.000018343,  0.000207399,  0.000296172, -13348.819000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000296172,  0.000207399
2017-03-21 15:42:00.048301, slv, 022772fffe0d7313(unknown)/1,  0.000229588,  0.000048088,  0.000207399,  0.000259275, -13348.819000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000259275,  0.000207399
2017-03-21 15:42:00.854010, slv, 022772fffe0d7313(unknown)/1,  0.000229774,  0.000048088,  0.000203031,  0.000259275, -13300.731000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000259275,  0.000203031
2017-03-21 15:42:01.049167, slv, 022772fffe0d7313(unknown)/1,  0.000229774, -0.000016102,  0.000203031,  0.000167883, -13300.731000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000167883,  0.000203031
2017-03-21 15:42:02.048244, slv, 022772fffe0d7313(unknown)/1,  0.000229774, -0.000035688,  0.000203031,  0.000220288, -13316.833000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000220288,  0.000203031
2017-03-21 15:42:02.719463, slv, 022772fffe0d7313(unknown)/1,  0.000229520, -0.000035688,  0.000171352,  0.000220288, -13352.521000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000220288,  0.000171352
2017-03-21 15:42:03.048420, slv, 022772fffe0d7313(unknown)/1,  0.000229520,  0.000078229,  0.000171352,  0.000395464, -13352.521000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000395464,  0.000171352
2017-03-21 15:42:04.048242, slv, 022772fffe0d7313(unknown)/1,  0.000229520,  0.000078468,  0.000171352,  0.000220512, -13274.292000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000220512,  0.000171352
2017-03-21 15:42:04.673683, slv, 022772fffe0d7313(unknown)/1,  0.000229002,  0.000078468,  0.000173272,  0.000220512, -13195.824000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000220512,  0.000173272
2017-03-21 15:42:05.048244, slv, 022772fffe0d7313(unknown)/1,  0.000229002, -0.000015169,  0.000173272,  0.000207671, -13195.824000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000207671,  0.000173272
2017-03-21 15:42:05.094719, slv, 022772fffe0d7313(unknown)/1,  0.000228551, -0.000015169,  0.000199206,  0.000207671, -13210.993000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000207671,  0.000199206
2017-03-21 15:42:05.300880, slv, 022772fffe0d7313(unknown)/1,  0.000228141, -0.000015169,  0.000194615,  0.000207671, -13210.993000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000207671,  0.000194615
2017-03-21 15:42:06.049219, slv, 022772fffe0d7313(unknown)/1,  0.000228141, -0.000025873,  0.000194615,  0.000197724, -13210.993000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000197724,  0.000194615
2017-03-21 15:42:06.997409, slv, 022772fffe0d7313(unknown)/1,  0.000227634, -0.000025873,  0.000182784,  0.000197724, -13236.866000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000197724,  0.000182784
2017-03-21 15:42:07.048233, slv, 022772fffe0d7313(unknown)/1,  0.000227634, -0.000027703,  0.000182784,  0.000202643, -13236.866000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000202643,  0.000182784
2017-03-21 15:42:08.048224, slv, 022772fffe0d7313(unknown)/1,  0.000227634, -0.000018757,  0.000182784,  0.000215109, -13264.569000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000215109,  0.000182784
2017-03-21 15:42:08.290754, slv, 022772fffe0d7313(unknown)/1,  0.000227266, -0.000018757,  0.000220635,  0.000215109, -13283.326000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000215109,  0.000220635
2017-03-21 15:42:08.624944, slv, 022772fffe0d7313(unknown)/1,  0.000226960, -0.000018757,  0.000179874,  0.000215109, -13283.326000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000215109,  0.000179874
2017-03-21 15:42:09.048238, slv, 022772fffe0d7313(unknown)/1,  0.000226960, -0.000018277,  0.000179874,  0.000202930, -13283.326000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000202930,  0.000179874
2017-03-21 15:42:09.159870, slv, 022772fffe0d7313(unknown)/1,  0.000226466, -0.000018277,  0.000183360,  0.000202930, -13301.603000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000202930,  0.000183360
2017-03-21 15:42:10.048377, slv, 022772fffe0d7313(unknown)/1,  0.000226466,  0.000062483,  0.000183360,  0.000375462, -13301.603000000, S, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000375462,  0.000183360
2017-03-21 15:42:10.550756, slv, 022772fffe0d7313(unknown)/1,  0.000226822,  0.000062483,  0.000235122,  0.000375462, -13239.120000000, D, 0.000227103, 5093, 0.000038434, 198070, -12980, 462,  0.000375462,  0.000235122
2017-03-21 15:42:11.049137, slv, 022772fffe0d7313(unknown)/1,  0.000226822,  0.000088706,  0.000235122,  0.000255239, -13239.120000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000255239,  0.000235122
2017-03-21 15:42:12.048312, slv, 022772fffe0d7313(unknown)/1,  0.000226822,  0.000017042,  0.000235122,  0.000232491, -13150.414000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000232491,  0.000235122
2017-03-21 15:42:12.088685, slv, 022772fffe0d7313(unknown)/1,  0.000227452,  0.000017042,  0.000225443,  0.000232491, -13133.372000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000232491,  0.000225443
2017-03-21 15:42:13.048206, slv, 022772fffe0d7313(unknown)/1,  0.000227452, -0.000005661,  0.000225443,  0.000210462, -13133.372000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000210462,  0.000225443
2017-03-21 15:42:13.619141, slv, 022772fffe0d7313(unknown)/1,  0.000227137, -0.000005661,  0.000160834,  0.000210462, -13139.033000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000210462,  0.000160834
2017-03-21 15:42:14.048175, slv, 022772fffe0d7313(unknown)/1,  0.000227137, -0.000043091,  0.000160834,  0.000157944, -13139.033000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000157944,  0.000160834
2017-03-21 15:42:15.048263, slv, 022772fffe0d7313(unknown)/1,  0.000227137, -0.000047198,  0.000160834,  0.000201932, -13182.124000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000201932,  0.000160834
2017-03-21 15:42:15.243579, slv, 022772fffe0d7313(unknown)/1,  0.000226732, -0.000047198,  0.000231657,  0.000201932, -13229.322000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000201932,  0.000231657
2017-03-21 15:42:16.049099, slv, 022772fffe0d7313(unknown)/1,  0.000226732, -0.000032351,  0.000231657,  0.000187234, -13229.322000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000187234,  0.000231657
2017-03-21 15:42:16.059819, slv, 022772fffe0d7313(unknown)/1,  0.000226644, -0.000032351,  0.000263537,  0.000187234, -13261.673000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000187234,  0.000263537
2017-03-21 15:42:16.945054, slv, 022772fffe0d7313(unknown)/1,  0.000226577, -0.000032351,  0.000251494,  0.000187234, -13261.673000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000187234,  0.000251494
2017-03-21 15:42:17.048189, slv, 022772fffe0d7313(unknown)/1,  0.000226577, -0.000041273,  0.000251494,  0.000183528, -13261.673000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000183528,  0.000251494
2017-03-21 15:42:17.797912, slv, 022772fffe0d7313(unknown)/1,  0.000226145, -0.000041273,  0.000173432,  0.000183528, -13302.946000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000183528,  0.000173432
2017-03-21 15:42:18.048256, slv, 022772fffe0d7313(unknown)/1,  0.000226145, -0.000014273,  0.000173432,  0.000240648, -13302.946000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000240648,  0.000173432
2017-03-21 15:42:19.048330, slv, 022772fffe0d7313(unknown)/1,  0.000226145, -0.000002434,  0.000173432,  0.000206774, -13317.219000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000206774,  0.000173432
2017-03-21 15:42:19.735972, slv, 022772fffe0d7313(unknown)/1,  0.000225554, -0.000002434,  0.000189535,  0.000206774, -13319.653000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000206774,  0.000189535
2017-03-21 15:42:20.048216, slv, 022772fffe0d7313(unknown)/1,  0.000225554, -0.000022492,  0.000189535,  0.000199940, -13319.653000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000199940,  0.000189535
2017-03-21 15:42:20.831302, slv, 022772fffe0d7313(unknown)/1,  0.000224996, -0.000022492,  0.000163153,  0.000199940, -13342.145000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000199940,  0.000163153
2017-03-21 15:42:21.054380, slv, 022772fffe0d7313(unknown)/1,  0.000224996, -0.000020427,  0.000163153,  0.000209755, -13342.145000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000209755,  0.000163153
2017-03-21 15:42:22.048186, slv, 022772fffe0d7313(unknown)/1,  0.000224996, -0.000034745,  0.000163153,  0.000170745, -13362.572000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000170745,  0.000163153
2017-03-21 15:42:22.257419, slv, 022772fffe0d7313(unknown)/1,  0.000224898, -0.000034745,  0.000341019,  0.000170745, -13397.317000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000170745,  0.000341019
2017-03-21 15:42:23.048515, slv, 022772fffe0d7313(unknown)/1,  0.000224898,  0.000022868,  0.000341019,  0.000324884, -13397.317000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000324884,  0.000341019
2017-03-21 15:42:23.216860, slv, 022772fffe0d7313(unknown)/1,  0.000225454,  0.000022868,  0.000205353,  0.000324884, -13374.449000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000324884,  0.000205353
2017-03-21 15:42:24.048204, slv, 022772fffe0d7313(unknown)/1,  0.000225454,  0.000035160,  0.000205353,  0.000195787, -13374.449000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000195787,  0.000205353
2017-03-21 15:42:24.383580, slv, 022772fffe0d7313(unknown)/1,  0.000225467,  0.000035160,  0.000179023,  0.000195787, -13339.289000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000195787,  0.000179023
2017-03-21 15:42:25.048205, slv, 022772fffe0d7313(unknown)/1,  0.000225467, -0.000034477,  0.000179023,  0.000186179, -13339.289000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000186179,  0.000179023
2017-03-21 15:42:25.112091, slv, 022772fffe0d7313(unknown)/1,  0.000225027, -0.000034477,  0.000228333,  0.000186179, -13373.766000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000186179,  0.000228333
2017-03-21 15:42:26.042759, slv, 022772fffe0d7313(unknown)/1,  0.000224627, -0.000034477,  0.000197033,  0.000186179, -13373.766000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000186179,  0.000197033
2017-03-21 15:42:26.049021, slv, 022772fffe0d7313(unknown)/1,  0.000224627, -0.000035713,  0.000197033,  0.000192489, -13373.766000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000192489,  0.000197033
2017-03-21 15:42:26.740855, slv, 022772fffe0d7313(unknown)/1,  0.000224066, -0.000035713,  0.000179294,  0.000192489, -13409.479000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000192489,  0.000179294
2017-03-21 15:42:27.048258, slv, 022772fffe0d7313(unknown)/1,  0.000224066,  0.000005429,  0.000179294,  0.000267063, -13409.479000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000267063,  0.000179294
2017-03-21 15:42:27.524564, slv, 022772fffe0d7313(unknown)/1,  0.000223899,  0.000005429,  0.000214791,  0.000267063, -13404.050000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000267063,  0.000214791
2017-03-21 15:42:27.999020, slv, 022772fffe0d7313(unknown)/1,  0.000224351,  0.000005429,  0.000262430,  0.000267063, -13404.050000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000267063,  0.000262430
2017-03-21 15:42:28.048543, slv, 022772fffe0d7313(unknown)/1,  0.000224351,  0.000156480,  0.000262430,  0.000494316, -13404.050000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000494316,  0.000262430
2017-03-21 15:42:28.444955, slv, 022772fffe0d7313(unknown)/1,  0.000225479,  0.000156480,  0.000162386,  0.000494316, -13247.570000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000494316,  0.000162386
2017-03-21 15:42:28.714312, slv, 022772fffe0d7313(unknown)/1,  0.000227333,  0.000156480,  0.000225525,  0.000494316, -13247.570000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000494316,  0.000225525
2017-03-21 15:42:29.048214, slv, 022772fffe0d7313(unknown)/1,  0.000227333,  0.000105244,  0.000225525,  0.000167857, -13247.570000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000167857,  0.000225525
2017-03-21 15:42:30.031607, slv, 022772fffe0d7313(unknown)/1,  0.000228223,  0.000105244,  0.000249417,  0.000167857, -13142.326000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000167857,  0.000249417
2017-03-21 15:42:30.048181, slv, 022772fffe0d7313(unknown)/1,  0.000228223, -0.000074900,  0.000249417,  0.000137898, -13142.326000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000137898,  0.000249417
2017-03-21 15:42:31.048940, slv, 022772fffe0d7313(unknown)/1,  0.000228223, -0.000068424,  0.000249417,  0.000181698, -13217.226000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000181698,  0.000249417
2017-03-21 15:42:31.412429, slv, 022772fffe0d7313(unknown)/1,  0.000227698, -0.000068424,  0.000179529,  0.000181698, -13285.650000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000181698,  0.000179529
2017-03-21 15:42:32.048259, slv, 022772fffe0d7313(unknown)/1,  0.000227698, -0.000034181,  0.000179529,  0.000205859, -13285.650000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000205859,  0.000179529
2017-03-21 15:42:33.048217, slv, 022772fffe0d7313(unknown)/1,  0.000227698, -0.000055486,  0.000179529,  0.000138564, -13319.831000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000138564,  0.000179529
2017-03-21 15:42:33.370676, slv, 022772fffe0d7313(unknown)/1,  0.000226818, -0.000055486,  0.000185801,  0.000138564, -13375.317000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000138564,  0.000185801
2017-03-21 15:42:34.048254, slv, 022772fffe0d7313(unknown)/1,  0.000226818, -0.000059668,  0.000185801,  0.000196616, -13375.317000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000196616,  0.000185801
2017-03-21 15:42:34.341346, slv, 022772fffe0d7313(unknown)/1,  0.000225875, -0.000059668,  0.000144935,  0.000196616, -13434.985000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000196616,  0.000144935
2017-03-21 15:42:35.048287, slv, 022772fffe0d7313(unknown)/1,  0.000225875,  0.000009442,  0.000144935,  0.000274962, -13434.985000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000274962,  0.000144935
2017-03-21 15:42:35.587588, slv, 022772fffe0d7313(unknown)/1,  0.000225661,  0.000009442,  0.000232124,  0.000274962, -13425.543000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000274962,  0.000232124
2017-03-21 15:42:36.049054, slv, 022772fffe0d7313(unknown)/1,  0.000225661,  0.000010637,  0.000232124,  0.000197849, -13425.543000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000197849,  0.000232124
2017-03-21 15:42:37.048372, slv, 022772fffe0d7313(unknown)/1,  0.000225661,  0.000025657,  0.000232124,  0.000304787, -13414.906000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000304787,  0.000232124
2017-03-21 15:42:37.499602, slv, 022772fffe0d7313(unknown)/1,  0.000225881,  0.000025657,  0.000147004,  0.000304787, -13389.249000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000304787,  0.000147004
2017-03-21 15:42:38.048204, slv, 022772fffe0d7313(unknown)/1,  0.000225881,  0.000023620,  0.000147004,  0.000193994, -13389.249000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000193994,  0.000147004
2017-03-21 15:42:38.891108, slv, 022772fffe0d7313(unknown)/1,  0.000225457,  0.000023620,  0.000149190,  0.000193994, -13365.629000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000193994,  0.000149190
2017-03-21 15:42:39.048286, slv, 022772fffe0d7313(unknown)/1,  0.000225457, -0.000038610,  0.000149190,  0.000180122, -13365.629000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000180122,  0.000149190
2017-03-21 15:42:40.048268, slv, 022772fffe0d7313(unknown)/1,  0.000225457, -0.000052354,  0.000149190,  0.000166083, -13404.239000000, S, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000166083,  0.000149190
2017-03-21 15:42:40.343329, slv, 022772fffe0d7313(unknown)/1,  0.000224479, -0.000052354,  0.000142287,  0.000166083, -13456.593000000, D, 0.000231603, 3946, -0.000051226, 73688, -13014, 435,  0.000166083,  0.000142287
2017-03-21 15:42:41.049075, slv, 022772fffe0d7313(unknown)/1,  0.000224479, -0.000046949,  0.000142287,  0.000189955, -13456.593000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000189955,  0.000142287
2017-03-21 15:42:41.951927, slv, 022772fffe0d7313(unknown)/1,  0.000223478, -0.000046949,  0.000143298,  0.000189955, -13503.542000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000189955,  0.000143298
2017-03-21 15:42:42.048250, slv, 022772fffe0d7313(unknown)/1,  0.000223478, -0.000027261,  0.000143298,  0.000203480, -13503.542000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000203480,  0.000143298
2017-03-21 15:42:42.636795, slv, 022772fffe0d7313(unknown)/1,  0.000222822, -0.000027261,  0.000189172,  0.000203480, -13530.803000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000203480,  0.000189172
2017-03-21 15:42:43.048262, slv, 022772fffe0d7313(unknown)/1,  0.000222822, -0.000003266,  0.000189172,  0.000236288, -13530.803000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000236288,  0.000189172
2017-03-21 15:42:44.048215, slv, 022772fffe0d7313(unknown)/1,  0.000222822, -0.000007465,  0.000189172,  0.000194425, -13534.069000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000194425,  0.000189172
2017-03-21 15:42:44.422881, slv, 022772fffe0d7313(unknown)/1,  0.000222272, -0.000007465,  0.000163450,  0.000194425, -13541.534000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000194425,  0.000163450
2017-03-21 15:42:44.566166, slv, 022772fffe0d7313(unknown)/1,  0.000221608, -0.000007465,  0.000166693,  0.000194425, -13541.534000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000194425,  0.000166693
2017-03-21 15:42:44.641701, slv, 022772fffe0d7313(unknown)/1,  0.000221264, -0.000007465,  0.000242796,  0.000194425, -13541.534000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000194425,  0.000242796
2017-03-21 15:42:45.048260, slv, 022772fffe0d7313(unknown)/1,  0.000221264, -0.000002215,  0.000242796,  0.000245230, -13541.534000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000245230,  0.000242796
2017-03-21 15:42:45.965646, slv, 022772fffe0d7313(unknown)/1,  0.000221110, -0.000002215,  0.000163077,  0.000245230, -13543.749000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000245230,  0.000163077
2017-03-21 15:42:46.049029, slv, 022772fffe0d7313(unknown)/1,  0.000221110, -0.000004252,  0.000163077,  0.000188639, -13543.749000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000188639,  0.000163077
2017-03-21 15:42:47.048311, slv, 022772fffe0d7313(unknown)/1,  0.000221110, -0.000001028,  0.000163077,  0.000251524, -13548.001000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000251524,  0.000163077
2017-03-21 15:42:47.639273, slv, 022772fffe0d7313(unknown)/1,  0.000220628, -0.000001028,  0.000101109,  0.000251524, -13549.029000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000251524,  0.000101109
2017-03-21 15:42:48.048309, slv, 022772fffe0d7313(unknown)/1,  0.000220628,  0.000042041,  0.000101109,  0.000274297, -13549.029000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000274297,  0.000101109
2017-03-21 15:42:49.048570, slv, 022772fffe0d7313(unknown)/1,  0.000220628,  0.000163569,  0.000101109,  0.000494098, -13506.988000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000494098,  0.000101109
2017-03-21 15:42:49.338901, slv, 022772fffe0d7313(unknown)/1,  0.000221118,  0.000163569,  0.000161159,  0.000494098, -13343.419000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000494098,  0.000161159
2017-03-21 15:42:49.478984, slv, 022772fffe0d7313(unknown)/1,  0.000222825,  0.000163569,  0.000172187,  0.000494098, -13343.419000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000494098,  0.000172187
2017-03-21 15:42:50.037845, slv, 022772fffe0d7313(unknown)/1,  0.000224820,  0.000163569,  0.000241551,  0.000494098, -13343.419000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000494098,  0.000241551
2017-03-21 15:42:50.048153, slv, 022772fffe0d7313(unknown)/1,  0.000224820,  0.000116760,  0.000241551,  0.000184869, -13343.419000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000184869,  0.000241551
2017-03-21 15:42:50.590186, slv, 022772fffe0d7313(unknown)/1,  0.000225500,  0.000116760,  0.000152819,  0.000184869, -13226.659000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000184869,  0.000152819
2017-03-21 15:42:50.667980, slv, 022772fffe0d7313(unknown)/1,  0.000224632,  0.000116760,  0.000157141,  0.000184869, -13226.659000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000184869,  0.000157141
2017-03-21 15:42:51.049182, slv, 022772fffe0d7313(unknown)/1,  0.000224632, -0.000000722,  0.000157141,  0.000263138, -13226.659000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000263138,  0.000157141
2017-03-21 15:42:52.048201, slv, 022772fffe0d7313(unknown)/1,  0.000224632, -0.000009186,  0.000157141,  0.000167753, -13227.381000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000167753,  0.000157141
2017-03-21 15:42:52.322166, slv, 022772fffe0d7313(unknown)/1,  0.000224000, -0.000009186,  0.000226945,  0.000167753, -13236.567000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000167753,  0.000226945
2017-03-21 15:42:53.048338, slv, 022772fffe0d7313(unknown)/1,  0.000224000, -0.000010573,  0.000226945,  0.000259733, -13236.567000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000259733,  0.000226945
2017-03-21 15:42:54.048347, slv, 022772fffe0d7313(unknown)/1,  0.000224000,  0.000052436,  0.000226945,  0.000293140, -13247.140000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000293140,  0.000226945
2017-03-21 15:42:54.300147, slv, 022772fffe0d7313(unknown)/1,  0.000223870,  0.000052436,  0.000174936,  0.000293140, -13194.704000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000293140,  0.000174936
2017-03-21 15:42:55.048348, slv, 022772fffe0d7313(unknown)/1,  0.000223870,  0.000064706,  0.000174936,  0.000284142, -13194.704000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000284142,  0.000174936
2017-03-21 15:42:55.337549, slv, 022772fffe0d7313(unknown)/1,  0.000224164,  0.000064706,  0.000218546,  0.000284142, -13129.998000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000284142,  0.000218546
2017-03-21 15:42:56.049108, slv, 022772fffe0d7313(unknown)/1,  0.000224164,  0.000011462,  0.000218546,  0.000186815, -13129.998000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000186815,  0.000218546
2017-03-21 15:42:56.158289, slv, 022772fffe0d7313(unknown)/1,  0.000224403,  0.000011462,  0.000268302,  0.000186815, -13118.536000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000186815,  0.000268302
2017-03-21 15:42:56.864566, slv, 022772fffe0d7313(unknown)/1,  0.000224332,  0.000011462,  0.000237616,  0.000186815, -13118.536000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000186815,  0.000237616
2017-03-21 15:42:57.048332, slv, 022772fffe0d7313(unknown)/1,  0.000224332,  0.000001526,  0.000237616,  0.000264733, -13118.536000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000264733,  0.000237616
2017-03-21 15:42:58.048278, slv, 022772fffe0d7313(unknown)/1,  0.000224332,  0.000023254,  0.000237616,  0.000230441, -13117.010000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000230441,  0.000237616
2017-03-21 15:42:58.832538, slv, 022772fffe0d7313(unknown)/1,  0.000224265,  0.000023254,  0.000225227,  0.000230441, -13093.756000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000230441,  0.000225227
2017-03-21 15:42:59.048233, slv, 022772fffe0d7313(unknown)/1,  0.000224265, -0.000030404,  0.000225227,  0.000157349, -13093.756000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000157349,  0.000225227
2017-03-21 15:43:00.048228, slv, 022772fffe0d7313(unknown)/1,  0.000224265, -0.000043731,  0.000225227,  0.000203719, -13124.160000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000203719,  0.000225227
2017-03-21 15:43:00.350995, slv, 022772fffe0d7313(unknown)/1,  0.000223932, -0.000043731,  0.000152518,  0.000203719, -13167.891000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000203719,  0.000152518
2017-03-21 15:43:01.048984, slv, 022772fffe0d7313(unknown)/1,  0.000223932, -0.000010960,  0.000152518,  0.000222557, -13167.891000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000222557,  0.000152518
2017-03-21 15:43:01.840907, slv, 022772fffe0d7313(unknown)/1,  0.000223504, -0.000010960,  0.000207309,  0.000222557, -13178.851000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000222557,  0.000207309
2017-03-21 15:43:02.048180, slv, 022772fffe0d7313(unknown)/1,  0.000223504, -0.000034432,  0.000207309,  0.000156013, -13178.851000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000156013,  0.000207309
2017-03-21 15:43:02.283148, slv, 022772fffe0d7313(unknown)/1,  0.000223183, -0.000034432,  0.000226023,  0.000156013, -13213.283000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000156013,  0.000226023
2017-03-21 15:43:03.048213, slv, 022772fffe0d7313(unknown)/1,  0.000223183, -0.000062256,  0.000226023,  0.000166161, -13213.283000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000166161,  0.000226023
2017-03-21 15:43:04.048186, slv, 022772fffe0d7313(unknown)/1,  0.000223183, -0.000053246,  0.000226023,  0.000173712, -13275.539000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000173712,  0.000226023
2017-03-21 15:43:04.247516, slv, 022772fffe0d7313(unknown)/1,  0.000222615, -0.000053246,  0.000191637,  0.000173712, -13328.785000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000173712,  0.000191637
2017-03-21 15:43:05.048388, slv, 022772fffe0d7313(unknown)/1,  0.000222615,  0.000000053,  0.000191637,  0.000272192, -13328.785000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000272192,  0.000191637
2017-03-21 15:43:06.006498, slv, 022772fffe0d7313(unknown)/1,  0.000222256,  0.000000053,  0.000160945,  0.000272192, -13328.732000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000272192,  0.000160945
2017-03-21 15:43:06.049177, slv, 022772fffe0d7313(unknown)/1,  0.000222256,  0.000014157,  0.000160945,  0.000200994, -13328.732000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000200994,  0.000160945
2017-03-21 15:43:07.048268, slv, 022772fffe0d7313(unknown)/1,  0.000222256, -0.000012133,  0.000160945,  0.000219251, -13314.575000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000219251,  0.000160945
2017-03-21 15:43:07.765847, slv, 022772fffe0d7313(unknown)/1,  0.000221933, -0.000012133,  0.000153880,  0.000219251, -13326.708000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000219251,  0.000153880
2017-03-21 15:43:08.048216, slv, 022772fffe0d7313(unknown)/1,  0.000221933, -0.000005415,  0.000153880,  0.000214107, -13326.708000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000214107,  0.000153880
2017-03-21 15:43:09.048264, slv, 022772fffe0d7313(unknown)/1,  0.000221933, -0.000019655,  0.000153880,  0.000190449, -13332.123000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000190449,  0.000153880
2017-03-21 15:43:09.110859, slv, 022772fffe0d7313(unknown)/1,  0.000221396, -0.000019655,  0.000186608,  0.000190449, -13351.778000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000190449,  0.000186608
2017-03-21 15:43:10.048240, slv, 022772fffe0d7313(unknown)/1,  0.000221396, -0.000025095,  0.000186608,  0.000202690, -13351.778000000, S, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000202690,  0.000186608
2017-03-21 15:43:10.827942, slv, 022772fffe0d7313(unknown)/1,  0.000220934, -0.000025095,  0.000187528,  0.000202690, -13376.873000000, D, 0.000225843, 1167, -0.000007249, 52310, -13317, 97,  0.000202690,  0.000187528
2017-03-21 15:43:11.049074, slv, 022772fffe0d7313(unknown)/1,  0.000220934,  0.000009781,  0.000187528,  0.000259203, -13376.873000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000259203,  0.000187528
2017-03-21 15:43:11.557823, slv, 022772fffe0d7313(unknown)/1,  0.000220742,  0.000009781,  0.000185044,  0.000259203, -13367.092000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000259203,  0.000185044
2017-03-21 15:43:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000220742,  0.000041615,  0.000185044,  0.000265704, -13367.092000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000265704,  0.000185044
2017-03-21 15:43:12.148761, slv, 022772fffe0d7313(unknown)/1,  0.000220979,  0.000041615,  0.000233720,  0.000265704, -13325.477000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000265704,  0.000233720
2017-03-21 15:43:13.048311, slv, 022772fffe0d7313(unknown)/1,  0.000220979,  0.000047147,  0.000233720,  0.000270311, -13325.477000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000270311,  0.000233720
2017-03-21 15:43:13.777855, slv, 022772fffe0d7313(unknown)/1,  0.000221097,  0.000047147,  0.000144449,  0.000270311, -13278.330000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000270311,  0.000144449
2017-03-21 15:43:13.899135, slv, 022772fffe0d7313(unknown)/1,  0.000221113,  0.000047147,  0.000203351,  0.000270311, -13278.330000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000270311,  0.000203351
2017-03-21 15:43:13.942026, slv, 022772fffe0d7313(unknown)/1,  0.000221233,  0.000047147,  0.000171206,  0.000270311, -13278.330000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000270311,  0.000171206
2017-03-21 15:43:14.048260, slv, 022772fffe0d7313(unknown)/1,  0.000221233,  0.000014695,  0.000171206,  0.000201291, -13278.330000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000201291,  0.000171206
2017-03-21 15:43:15.048226, slv, 022772fffe0d7313(unknown)/1,  0.000221233, -0.000029894,  0.000171206,  0.000181386, -13263.635000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000181386,  0.000171206
2017-03-21 15:43:15.179679, slv, 022772fffe0d7313(unknown)/1,  0.000221151, -0.000029894,  0.000241076,  0.000181386, -13293.529000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000181386,  0.000241076
2017-03-21 15:43:15.985450, slv, 022772fffe0d7313(unknown)/1,  0.000220728, -0.000029894,  0.000172362,  0.000181386, -13293.529000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000181386,  0.000172362
2017-03-21 15:43:16.049021, slv, 022772fffe0d7313(unknown)/1,  0.000220728, -0.000028217,  0.000172362,  0.000204140, -13293.529000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000204140,  0.000172362
2017-03-21 15:43:17.048358, slv, 022772fffe0d7313(unknown)/1,  0.000220728,  0.000020899,  0.000172362,  0.000279114, -13321.746000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000279114,  0.000172362
2017-03-21 15:43:17.814415, slv, 022772fffe0d7313(unknown)/1,  0.000220458,  0.000020899,  0.000180821,  0.000279114, -13300.847000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000279114,  0.000180821
2017-03-21 15:43:18.048257, slv, 022772fffe0d7313(unknown)/1,  0.000220458,  0.000027314,  0.000180821,  0.000216700, -13300.847000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000216700,  0.000180821
2017-03-21 15:43:19.048212, slv, 022772fffe0d7313(unknown)/1,  0.000220458, -0.000004560,  0.000180821,  0.000215096, -13273.533000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000215096,  0.000180821
2017-03-21 15:43:19.195183, slv, 022772fffe0d7313(unknown)/1,  0.000220376, -0.000004560,  0.000185748,  0.000215096, -13278.093000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000215096,  0.000185748
2017-03-21 15:43:20.048208, slv, 022772fffe0d7313(unknown)/1,  0.000220376, -0.000023012,  0.000185748,  0.000179714, -13278.093000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000179714,  0.000185748
2017-03-21 15:43:20.076188, slv, 022772fffe0d7313(unknown)/1,  0.000219949, -0.000023012,  0.000191673,  0.000179714, -13301.105000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000179714,  0.000191673
2017-03-21 15:43:21.049014, slv, 022772fffe0d7313(unknown)/1,  0.000219949, -0.000040969,  0.000191673,  0.000178673, -13301.105000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000178673,  0.000191673
2017-03-21 15:43:21.229080, slv, 022772fffe0d7313(unknown)/1,  0.000219766, -0.000040969,  0.000282882,  0.000178673, -13342.074000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000178673,  0.000282882
2017-03-21 15:43:22.048154, slv, 022772fffe0d7313(unknown)/1,  0.000219766, -0.000052425,  0.000282882,  0.000156192, -13342.074000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000156192,  0.000282882
2017-03-21 15:43:22.283338, slv, 022772fffe0d7313(unknown)/1,  0.000219571, -0.000052425,  0.000211302,  0.000156192, -13394.499000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000156192,  0.000211302
2017-03-21 15:43:22.863851, slv, 022772fffe0d7313(unknown)/1,  0.000218795, -0.000052425,  0.000155902,  0.000156192, -13394.499000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000156192,  0.000155902
2017-03-21 15:43:23.048391, slv, 022772fffe0d7313(unknown)/1,  0.000218795, -0.000007555,  0.000155902,  0.000267259, -13394.499000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000267259,  0.000155902
2017-03-21 15:43:24.048243, slv, 022772fffe0d7313(unknown)/1,  0.000218795,  0.000016504,  0.000155902,  0.000203338, -13402.054000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000203338,  0.000155902
2017-03-21 15:43:24.156403, slv, 022772fffe0d7313(unknown)/1,  0.000217984,  0.000016504,  0.000152077,  0.000203338, -13385.550000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000203338,  0.000152077
2017-03-21 15:43:25.048263, slv, 022772fffe0d7313(unknown)/1,  0.000217984,  0.000003233,  0.000152077,  0.000239907, -13385.550000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000239907,  0.000152077
2017-03-21 15:43:25.769546, slv, 022772fffe0d7313(unknown)/1,  0.000217776,  0.000003233,  0.000223279,  0.000239907, -13382.317000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000239907,  0.000223279
2017-03-21 15:43:26.052598, slv, 022772fffe0d7313(unknown)/1,  0.000217776,  0.000022463,  0.000223279,  0.000240781, -13382.317000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000240781,  0.000223279
2017-03-21 15:43:26.902326, slv, 022772fffe0d7313(unknown)/1,  0.000218086,  0.000022463,  0.000246522,  0.000240781, -13359.854000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000240781,  0.000246522
2017-03-21 15:43:27.048271, slv, 022772fffe0d7313(unknown)/1,  0.000218086,  0.000032667,  0.000246522,  0.000260417, -13359.854000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000260417,  0.000246522
2017-03-21 15:43:28.048225, slv, 022772fffe0d7313(unknown)/1,  0.000218086,  0.000000344,  0.000246522,  0.000176444, -13327.187000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000176444,  0.000246522
2017-03-21 15:43:28.272498, slv, 022772fffe0d7313(unknown)/1,  0.000218101,  0.000000344,  0.000212387,  0.000176444, -13326.843000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000176444,  0.000212387
2017-03-21 15:43:29.048426, slv, 022772fffe0d7313(unknown)/1,  0.000218101,  0.000054027,  0.000212387,  0.000367797, -13326.843000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000367797,  0.000212387
2017-03-21 15:43:29.539470, slv, 022772fffe0d7313(unknown)/1,  0.000218391,  0.000054027,  0.000190105,  0.000367797, -13272.816000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000367797,  0.000190105
2017-03-21 15:43:30.048141, slv, 022772fffe0d7313(unknown)/1,  0.000218391,  0.000034655,  0.000190105,  0.000138004, -13272.816000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000138004,  0.000190105
2017-03-21 15:43:30.650179, slv, 022772fffe0d7313(unknown)/1,  0.000218545,  0.000034655,  0.000217133,  0.000138004, -13238.161000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000138004,  0.000217133
2017-03-21 15:43:31.049241, slv, 022772fffe0d7313(unknown)/1,  0.000218545, -0.000050969,  0.000217133,  0.000196992, -13238.161000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000196992,  0.000217133
2017-03-21 15:43:31.057418, slv, 022772fffe0d7313(unknown)/1,  0.000217913, -0.000050969,  0.000160209,  0.000196992, -13289.130000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000196992,  0.000160209
2017-03-21 15:43:31.144936, slv, 022772fffe0d7313(unknown)/1,  0.000217384, -0.000050969,  0.000181926,  0.000196992, -13289.130000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000196992,  0.000181926
2017-03-21 15:43:32.048207, slv, 022772fffe0d7313(unknown)/1,  0.000217384, -0.000022107,  0.000181926,  0.000194722, -13289.130000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000194722,  0.000181926
2017-03-21 15:43:32.961536, slv, 022772fffe0d7313(unknown)/1,  0.000216792, -0.000022107,  0.000144244,  0.000194722, -13311.237000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000194722,  0.000144244
2017-03-21 15:43:33.048251, slv, 022772fffe0d7313(unknown)/1,  0.000216792, -0.000004475,  0.000144244,  0.000230504, -13311.237000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000230504,  0.000144244
2017-03-21 15:43:33.336884, slv, 022772fffe0d7313(unknown)/1,  0.000216262, -0.000004475,  0.000161900,  0.000230504, -13315.712000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000230504,  0.000161900
2017-03-21 15:43:34.048242, slv, 022772fffe0d7313(unknown)/1,  0.000216262,  0.000014090,  0.000161900,  0.000230731, -13315.712000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000230731,  0.000161900
2017-03-21 15:43:34.942742, slv, 022772fffe0d7313(unknown)/1,  0.000216223,  0.000014090,  0.000232039,  0.000230731, -13301.622000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000230731,  0.000232039
2017-03-21 15:43:35.048296, slv, 022772fffe0d7313(unknown)/1,  0.000216223,  0.000016233,  0.000232039,  0.000234222, -13301.622000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000234222,  0.000232039
2017-03-21 15:43:36.049084, slv, 022772fffe0d7313(unknown)/1,  0.000216223, -0.000005522,  0.000232039,  0.000187181, -13285.389000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000187181,  0.000232039
2017-03-21 15:43:36.249140, slv, 022772fffe0d7313(unknown)/1,  0.000216114, -0.000005522,  0.000186919,  0.000187181, -13290.911000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000187181,  0.000186919
2017-03-21 15:43:37.048290, slv, 022772fffe0d7313(unknown)/1,  0.000216114, -0.000000041,  0.000186919,  0.000245074, -13290.911000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000245074,  0.000186919
2017-03-21 15:43:37.066344, slv, 022772fffe0d7313(unknown)/1,  0.000215729, -0.000000041,  0.000146780,  0.000245074, -13290.952000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000245074,  0.000146780
2017-03-21 15:43:38.048158, slv, 022772fffe0d7313(unknown)/1,  0.000215729, -0.000020123,  0.000146780,  0.000146523, -13290.952000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000146523,  0.000146780
2017-03-21 15:43:38.636424, slv, 022772fffe0d7313(unknown)/1,  0.000215117, -0.000020123,  0.000167802,  0.000146523, -13311.075000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000146523,  0.000167802
2017-03-21 15:43:39.048263, slv, 022772fffe0d7313(unknown)/1,  0.000215117, -0.000043325,  0.000167802,  0.000197672, -13311.075000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000197672,  0.000167802
2017-03-21 15:43:39.701801, slv, 022772fffe0d7313(unknown)/1,  0.000214553, -0.000043325,  0.000204150,  0.000197672, -13354.400000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000197672,  0.000204150
2017-03-21 15:43:40.048249, slv, 022772fffe0d7313(unknown)/1,  0.000214553, -0.000000844,  0.000204150,  0.000230309, -13354.400000000, S, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000230309,  0.000204150
2017-03-21 15:43:40.278105, slv, 022772fffe0d7313(unknown)/1,  0.000214334, -0.000000844,  0.000169919,  0.000230309, -13355.244000000, D, 0.000222956, 1400, 0.000002657, 47356, -13317, 153,  0.000230309,  0.000169919
2017-03-21 15:43:41.048994, slv, 022772fffe0d7313(unknown)/1,  0.000214334, -0.000006624,  0.000169919,  0.000185330, -13355.244000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000185330,  0.000169919
2017-03-21 15:43:41.192971, slv, 022772fffe0d7313(unknown)/1,  0.000213989, -0.000006624,  0.000183581,  0.000185330, -13361.868000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000185330,  0.000183581
2017-03-21 15:43:41.975226, slv, 022772fffe0d7313(unknown)/1,  0.000213513, -0.000006624,  0.000179830,  0.000185330, -13361.868000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000185330,  0.000179830
2017-03-21 15:43:42.048183, slv, 022772fffe0d7313(unknown)/1,  0.000213513, -0.000034137,  0.000179830,  0.000174242, -13361.868000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000174242,  0.000179830
2017-03-21 15:43:43.048272, slv, 022772fffe0d7313(unknown)/1,  0.000213513, -0.000007857,  0.000179830,  0.000237070, -13396.005000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000237070,  0.000179830
2017-03-21 15:43:43.281410, slv, 022772fffe0d7313(unknown)/1,  0.000213479, -0.000007857,  0.000243180,  0.000237070, -13403.862000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000237070,  0.000243180
2017-03-21 15:43:44.048254, slv, 022772fffe0d7313(unknown)/1,  0.000213479,  0.000007854,  0.000243180,  0.000205630, -13403.862000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000205630,  0.000243180
2017-03-21 15:43:44.787049, slv, 022772fffe0d7313(unknown)/1,  0.000213435,  0.000007854,  0.000156828,  0.000205630, -13396.008000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000205630,  0.000156828
2017-03-21 15:43:45.048301, slv, 022772fffe0d7313(unknown)/1,  0.000213435,  0.000009103,  0.000156828,  0.000239489, -13396.008000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000239489,  0.000156828
2017-03-21 15:43:45.198263, slv, 022772fffe0d7313(unknown)/1,  0.000213123,  0.000009103,  0.000171808,  0.000239489, -13386.905000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000239489,  0.000171808
2017-03-21 15:43:46.049043, slv, 022772fffe0d7313(unknown)/1,  0.000213123,  0.000009629,  0.000171808,  0.000206327, -13386.905000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000206327,  0.000171808
2017-03-21 15:43:46.625602, slv, 022772fffe0d7313(unknown)/1,  0.000212951,  0.000009629,  0.000190921,  0.000206327, -13377.276000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000206327,  0.000190921
2017-03-21 15:43:47.048322, slv, 022772fffe0d7313(unknown)/1,  0.000212951,  0.000038800,  0.000190921,  0.000297348, -13377.276000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000297348,  0.000190921
2017-03-21 15:43:48.048223, slv, 022772fffe0d7313(unknown)/1,  0.000212951,  0.000044216,  0.000190921,  0.000216987, -13338.476000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000216987,  0.000190921
2017-03-21 15:43:48.173955, slv, 022772fffe0d7313(unknown)/1,  0.000212744,  0.000044216,  0.000184610,  0.000216987, -13294.260000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000216987,  0.000184610
2017-03-21 15:43:49.048234, slv, 022772fffe0d7313(unknown)/1,  0.000212744, -0.000002330,  0.000184610,  0.000204048, -13294.260000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000204048,  0.000184610
2017-03-21 15:43:49.822574, slv, 022772fffe0d7313(unknown)/1,  0.000212469, -0.000002330,  0.000174895,  0.000204048, -13296.590000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000204048,  0.000174895
2017-03-21 15:43:50.048194, slv, 022772fffe0d7313(unknown)/1,  0.000212469, -0.000017908,  0.000174895,  0.000185348, -13296.590000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000185348,  0.000174895
2017-03-21 15:43:50.055345, slv, 022772fffe0d7313(unknown)/1,  0.000211965, -0.000017908,  0.000156598,  0.000185348, -13314.498000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000185348,  0.000156598
2017-03-21 15:43:51.049128, slv, 022772fffe0d7313(unknown)/1,  0.000211965,  0.000025865,  0.000156598,  0.000290815, -13314.498000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000290815,  0.000156598
2017-03-21 15:43:51.432686, slv, 022772fffe0d7313(unknown)/1,  0.000211940,  0.000025865,  0.000208788,  0.000290815, -13288.633000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000290815,  0.000208788
2017-03-21 15:43:52.048236, slv, 022772fffe0d7313(unknown)/1,  0.000211940,  0.000040378,  0.000208788,  0.000213847, -13288.633000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000213847,  0.000208788
2017-03-21 15:43:52.461841, slv, 022772fffe0d7313(unknown)/1,  0.000212094,  0.000040378,  0.000173773,  0.000213847, -13248.255000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000213847,  0.000173773
2017-03-21 15:43:53.048223, slv, 022772fffe0d7313(unknown)/1,  0.000212094, -0.000001327,  0.000173773,  0.000207534, -13248.255000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000207534,  0.000173773
2017-03-21 15:43:53.575720, slv, 022772fffe0d7313(unknown)/1,  0.000211809, -0.000001327,  0.000180321,  0.000207534, -13249.582000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000207534,  0.000180321
2017-03-21 15:43:54.048370, slv, 022772fffe0d7313(unknown)/1,  0.000211809,  0.000046744,  0.000180321,  0.000309858, -13249.582000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000309858,  0.000180321
2017-03-21 15:43:54.105417, slv, 022772fffe0d7313(unknown)/1,  0.000211830,  0.000046744,  0.000155012,  0.000309858, -13202.838000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000309858,  0.000155012
2017-03-21 15:43:54.188675, slv, 022772fffe0d7313(unknown)/1,  0.000212428,  0.000046744,  0.000225760,  0.000309858, -13202.838000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000309858,  0.000225760
2017-03-21 15:43:55.048173, slv, 022772fffe0d7313(unknown)/1,  0.000212428,  0.000021554,  0.000225760,  0.000157487, -13202.838000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000157487,  0.000225760
2017-03-21 15:43:55.882940, slv, 022772fffe0d7313(unknown)/1,  0.000212468,  0.000021554,  0.000166792,  0.000157487, -13181.284000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000157487,  0.000166792
2017-03-21 15:43:56.049072, slv, 022772fffe0d7313(unknown)/1,  0.000212468, -0.000053803,  0.000166792,  0.000159801, -13181.284000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000159801,  0.000166792
2017-03-21 15:43:57.048273, slv, 022772fffe0d7313(unknown)/1,  0.000212468, -0.000027809,  0.000166792,  0.000209515, -13235.087000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000209515,  0.000166792
2017-03-21 15:43:57.705151, slv, 022772fffe0d7313(unknown)/1,  0.000211840, -0.000027809,  0.000155417,  0.000209515, -13262.896000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000209515,  0.000155417
2017-03-21 15:43:58.048295, slv, 022772fffe0d7313(unknown)/1,  0.000211840,  0.000026748,  0.000155417,  0.000268288, -13262.896000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000268288,  0.000155417
2017-03-21 15:43:59.048191, slv, 022772fffe0d7313(unknown)/1,  0.000211840,  0.000010973,  0.000155417,  0.000177338, -13236.148000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000177338,  0.000155417
2017-03-21 15:43:59.401226, slv, 022772fffe0d7313(unknown)/1,  0.000211330,  0.000010973,  0.000174564,  0.000177338, -13225.175000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000177338,  0.000174564
2017-03-21 15:44:00.048201, slv, 022772fffe0d7313(unknown)/1,  0.000211330, -0.000036286,  0.000174564,  0.000173259, -13225.175000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000173259,  0.000174564
2017-03-21 15:44:00.228044, slv, 022772fffe0d7313(unknown)/1,  0.000210717, -0.000036286,  0.000163110,  0.000173259, -13261.461000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000173259,  0.000163110
2017-03-21 15:44:01.049138, slv, 022772fffe0d7313(unknown)/1,  0.000210717,  0.000013891,  0.000163110,  0.000276570, -13261.461000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000276570,  0.000163110
2017-03-21 15:44:01.420390, slv, 022772fffe0d7313(unknown)/1,  0.000210409,  0.000013891,  0.000151115,  0.000276570, -13247.570000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000276570,  0.000151115
2017-03-21 15:44:02.048252, slv, 022772fffe0d7313(unknown)/1,  0.000210409,  0.000040416,  0.000151115,  0.000225390, -13247.570000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000225390,  0.000151115
2017-03-21 15:44:02.383218, slv, 022772fffe0d7313(unknown)/1,  0.000210236,  0.000040416,  0.000144344,  0.000225390, -13207.154000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000225390,  0.000144344
2017-03-21 15:44:03.048169, slv, 022772fffe0d7313(unknown)/1,  0.000210236, -0.000017081,  0.000144344,  0.000161093, -13207.154000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000161093,  0.000144344
2017-03-21 15:44:04.048173, slv, 022772fffe0d7313(unknown)/1,  0.000210236, -0.000046193,  0.000144344,  0.000166991, -13224.235000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000166991,  0.000144344
2017-03-21 15:44:04.320551, slv, 022772fffe0d7313(unknown)/1,  0.000209886, -0.000046193,  0.000214597,  0.000166991, -13270.428000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000166991,  0.000214597
2017-03-21 15:44:05.048433, slv, 022772fffe0d7313(unknown)/1,  0.000209886,  0.000056908,  0.000214597,  0.000366946, -13270.428000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000366946,  0.000214597
2017-03-21 15:44:05.920220, slv, 022772fffe0d7313(unknown)/1,  0.000210253,  0.000056908,  0.000184956,  0.000366946, -13213.520000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000366946,  0.000184956
2017-03-21 15:44:06.049960, slv, 022772fffe0d7313(unknown)/1,  0.000210253,  0.000374857,  0.000184956,  0.000802908, -13213.520000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000802908,  0.000184956
2017-03-21 15:44:06.970135, slv, 022772fffe0d7313(unknown)/1,  0.000212971,  0.000374857,  0.000181890,  0.000802908, -12838.663000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000802908,  0.000181890
2017-03-21 15:44:07.048305, slv, 022772fffe0d7313(unknown)/1,  0.000212971,  0.000308143,  0.000181890,  0.000236604, -12838.663000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000236604,  0.000181890
2017-03-21 15:44:08.048157, slv, 022772fffe0d7313(unknown)/1,  0.000212971, -0.000033924,  0.000181890,  0.000121491, -12530.520000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000121491,  0.000181890
2017-03-21 15:44:08.724037, slv, 022772fffe0d7313(unknown)/1,  0.000214743, -0.000033924,  0.000199141,  0.000121491, -12564.444000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000121491,  0.000199141
2017-03-21 15:44:09.048172, slv, 022772fffe0d7313(unknown)/1,  0.000214743, -0.000085796,  0.000199141,  0.000134631, -12564.444000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.000134631,  0.000199141
2017-03-21 15:44:10.049356, slv, 022772fffe0d7313(unknown)/1,  0.000214743,  0.000524208,  0.000199141,  0.001343271, -12650.240000000, S, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.001343271,  0.000199141
2017-03-21 15:44:10.698911, slv, 022772fffe0d7313(unknown)/1,  0.000219008,  0.000524208,  0.000286889,  0.001343271, -12126.032000000, D, 0.000218457, 2155, 0.000000721, 28776, -13318, 42,  0.001343271,  0.000286889
2017-03-21 15:44:11.051741, slv, 022772fffe0d7313(unknown)/1,  0.000219008,  0.000509066,  0.000286889,  0.000108611, -12126.032000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000108611,  0.000286889
2017-03-21 15:44:11.354508, slv, 022772fffe0d7313(unknown)/1,  0.000223672,  0.000509066,  0.000331354,  0.000108611, -11616.966000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000108611,  0.000331354
2017-03-21 15:44:12.048064, slv, 022772fffe0d7313(unknown)/1,  0.000223672, -0.000153877,  0.000331354,  0.000026314, -11616.966000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000026314,  0.000331354
2017-03-21 15:44:12.414691, slv, 022772fffe0d7313(unknown)/1,  0.000223509, -0.000153877,  0.000386768,  0.000026314, -11770.843000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000026314,  0.000386768
2017-03-21 15:44:13.048154, slv, 022772fffe0d7313(unknown)/1,  0.000223509, -0.000148589,  0.000386768,  0.000123689, -11770.843000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000123689,  0.000386768
2017-03-21 15:44:13.206462, slv, 022772fffe0d7313(unknown)/1,  0.000223423, -0.000148589,  0.000335142,  0.000123689, -11919.432000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000123689,  0.000335142
2017-03-21 15:44:13.431905, slv, 022772fffe0d7313(unknown)/1,  0.000223421, -0.000148589,  0.000310558,  0.000123689, -11919.432000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000123689,  0.000310558
2017-03-21 15:44:13.557296, slv, 022772fffe0d7313(unknown)/1,  0.000223398, -0.000148589,  0.000329969,  0.000123689, -11919.432000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000123689,  0.000329969
2017-03-21 15:44:14.048110, slv, 022772fffe0d7313(unknown)/1,  0.000223398, -0.000159217,  0.000329969,  0.000004783, -11919.432000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000004783,  0.000329969
2017-03-21 15:44:14.925365, slv, 022772fffe0d7313(unknown)/1,  0.000222952, -0.000159217,  0.000320942,  0.000004783, -12078.649000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000004783,  0.000320942
2017-03-21 15:44:15.048073, slv, 022772fffe0d7313(unknown)/1,  0.000222952, -0.000189127,  0.000320942,  0.000063311, -12078.649000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000063311,  0.000320942
2017-03-21 15:44:16.059979, slv, 022772fffe0d7313(unknown)/1,  0.000222952,  0.000933897,  0.000320942,  0.002250386, -12267.776000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.002250386,  0.000320942
2017-03-21 15:44:16.065409, slv, 022772fffe0d7313(unknown)/1,  0.000230745,  0.000933897,  0.000310714,  0.002250386, -11333.879000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.002250386,  0.000310714
2017-03-21 15:44:16.972786, slv, 022772fffe0d7313(unknown)/1,  0.000247263,  0.000933897,  0.000340171,  0.002250386, -11333.879000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.002250386,  0.000340171
2017-03-21 15:44:17.048066, slv, 022772fffe0d7313(unknown)/1,  0.000247263,  0.000893729,  0.000340171,  0.000007286, -11333.879000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000007286,  0.000340171
2017-03-21 15:44:17.646898, slv, 022772fffe0d7313(unknown)/1,  0.000255042,  0.000893729,  0.000382758,  0.000007286, -10440.150000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000007286,  0.000382758
2017-03-21 15:44:18.047973, slv, 022772fffe0d7313(unknown)/1,  0.000255042, -0.000293600,  0.000382758, -0.000092182, -10440.150000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304, -0.000092182,  0.000382758
2017-03-21 15:44:18.292517, slv, 022772fffe0d7313(unknown)/1,  0.000254210, -0.000293600,  0.000509244, -0.000092182, -10733.750000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304, -0.000092182,  0.000509244
2017-03-21 15:44:19.048019, slv, 022772fffe0d7313(unknown)/1,  0.000254210, -0.000300312,  0.000509244,  0.000000809, -10733.750000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000000809,  0.000509244
2017-03-21 15:44:19.611076, slv, 022772fffe0d7313(unknown)/1,  0.000253742, -0.000300312,  0.000479200,  0.000000809, -11034.062000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000000809,  0.000479200
2017-03-21 15:44:19.712160, slv, 022772fffe0d7313(unknown)/1,  0.000253119, -0.000300312,  0.000374748,  0.000000809, -11034.062000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000000809,  0.000374748
2017-03-21 15:44:19.906059, slv, 022772fffe0d7313(unknown)/1,  0.000252412, -0.000300312,  0.000455173,  0.000000809, -11034.062000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000000809,  0.000455173
2017-03-21 15:44:20.048050, slv, 022772fffe0d7313(unknown)/1,  0.000252412, -0.000249577,  0.000455173,  0.000006657, -11034.062000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000006657,  0.000455173
2017-03-21 15:44:20.872924, slv, 022772fffe0d7313(unknown)/1,  0.000251909, -0.000249577,  0.000418275,  0.000006657, -11283.639000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000006657,  0.000418275
2017-03-21 15:44:21.048153, slv, 022772fffe0d7313(unknown)/1,  0.000251909, -0.000208777,  0.000418275,  0.000080109, -11283.639000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000080109,  0.000418275
2017-03-21 15:44:21.207126, slv, 022772fffe0d7313(unknown)/1,  0.000252507, -0.000208777,  0.000655653,  0.000080109, -11492.416000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000080109,  0.000655653
2017-03-21 15:44:22.048020, slv, 022772fffe0d7313(unknown)/1,  0.000252507, -0.000214257,  0.000655653, -0.000004207, -11492.416000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304, -0.000004207,  0.000655653
2017-03-21 15:44:22.777722, slv, 022772fffe0d7313(unknown)/1,  0.000252820, -0.000214257,  0.000358497, -0.000004207, -11706.673000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304, -0.000004207,  0.000358497
2017-03-21 15:44:23.048033, slv, 022772fffe0d7313(unknown)/1,  0.000252820, -0.000255231,  0.000358497, -0.000000928, -11706.673000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304, -0.000000928,  0.000358497
2017-03-21 15:44:24.048097, slv, 022772fffe0d7313(unknown)/1,  0.000252820, -0.000211274,  0.000358497,  0.000084020, -11961.904000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000084020,  0.000358497
2017-03-21 15:44:24.773565, slv, 022772fffe0d7313(unknown)/1,  0.000251718, -0.000211274,  0.000290883,  0.000084020, -12173.178000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000084020,  0.000290883
2017-03-21 15:44:25.048158, slv, 022772fffe0d7313(unknown)/1,  0.000251718, -0.000180612,  0.000290883,  0.000059294, -12173.178000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000059294,  0.000290883
2017-03-21 15:44:26.048199, slv, 022772fffe0d7313(unknown)/1,  0.000251718, -0.000151923,  0.000290883,  0.000140295, -12353.790000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000140295,  0.000290883
2017-03-21 15:44:26.221322, slv, 022772fffe0d7313(unknown)/1,  0.000250999, -0.000151923,  0.000307734,  0.000140295, -12505.713000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000140295,  0.000307734
2017-03-21 15:44:26.321766, slv, 022772fffe0d7313(unknown)/1,  0.000250658, -0.000151923,  0.000328467,  0.000140295, -12505.713000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000140295,  0.000328467
2017-03-21 15:44:26.400485, slv, 022772fffe0d7313(unknown)/1,  0.000249961, -0.000151923,  0.000215115,  0.000140295, -12505.713000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000140295,  0.000215115
2017-03-21 15:44:27.048195, slv, 022772fffe0d7313(unknown)/1,  0.000249961, -0.000122847,  0.000215115,  0.000115689, -12505.713000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000115689,  0.000215115
2017-03-21 15:44:27.542383, slv, 022772fffe0d7313(unknown)/1,  0.000248802, -0.000122847,  0.000232105,  0.000115689, -12628.560000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000115689,  0.000232105
2017-03-21 15:44:28.048150, slv, 022772fffe0d7313(unknown)/1,  0.000248802, -0.000150512,  0.000232105,  0.000082050, -12628.560000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000082050,  0.000232105
2017-03-21 15:44:29.048176, slv, 022772fffe0d7313(unknown)/1,  0.000248802, -0.000159727,  0.000232105,  0.000096100, -12779.072000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000096100,  0.000232105
2017-03-21 15:44:29.464915, slv, 022772fffe0d7313(unknown)/1,  0.000247512, -0.000159727,  0.000221196,  0.000096100, -12938.799000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000096100,  0.000221196
2017-03-21 15:44:30.048181, slv, 022772fffe0d7313(unknown)/1,  0.000247512, -0.000121839,  0.000221196,  0.000156535, -12938.799000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000156535,  0.000221196
2017-03-21 15:44:31.048267, slv, 022772fffe0d7313(unknown)/1,  0.000247512, -0.000066545,  0.000221196,  0.000205398, -13060.638000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000205398,  0.000221196
2017-03-21 15:44:31.239872, slv, 022772fffe0d7313(unknown)/1,  0.000246867, -0.000066545,  0.000302225,  0.000205398, -13127.183000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000205398,  0.000302225
2017-03-21 15:44:32.048143, slv, 022772fffe0d7313(unknown)/1,  0.000246867, -0.000080873,  0.000302225,  0.000127235, -13127.183000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000127235,  0.000302225
2017-03-21 15:44:33.048285, slv, 022772fffe0d7313(unknown)/1,  0.000246867, -0.000084866,  0.000302225,  0.000196766, -13208.056000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000196766,  0.000302225
2017-03-21 15:44:33.208189, slv, 022772fffe0d7313(unknown)/1,  0.000246683, -0.000084866,  0.000236004,  0.000196766, -13292.922000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000196766,  0.000236004
2017-03-21 15:44:34.048165, slv, 022772fffe0d7313(unknown)/1,  0.000246683, -0.000078116,  0.000236004,  0.000140551, -13292.922000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000140551,  0.000236004
2017-03-21 15:44:34.322919, slv, 022772fffe0d7313(unknown)/1,  0.000245952, -0.000078116,  0.000226347,  0.000140551, -13371.038000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000140551,  0.000226347
2017-03-21 15:44:35.048205, slv, 022772fffe0d7313(unknown)/1,  0.000245952, -0.000092785,  0.000226347,  0.000166514, -13371.038000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000166514,  0.000226347
2017-03-21 15:44:35.060238, slv, 022772fffe0d7313(unknown)/1,  0.000244858, -0.000092785,  0.000170242,  0.000166514, -13463.823000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000166514,  0.000170242
2017-03-21 15:44:36.048313, slv, 022772fffe0d7313(unknown)/1,  0.000244858, -0.000031926,  0.000170242,  0.000260445, -13463.823000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000260445,  0.000170242
2017-03-21 15:44:36.966082, slv, 022772fffe0d7313(unknown)/1,  0.000244188, -0.000031926,  0.000210634,  0.000260445, -13495.749000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000260445,  0.000210634
2017-03-21 15:44:37.048239, slv, 022772fffe0d7313(unknown)/1,  0.000244188, -0.000014246,  0.000210634,  0.000200110, -13495.749000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000200110,  0.000210634
2017-03-21 15:44:37.680151, slv, 022772fffe0d7313(unknown)/1,  0.000243803, -0.000014246,  0.000207115,  0.000200110, -13509.995000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000200110,  0.000207115
2017-03-21 15:44:38.048205, slv, 022772fffe0d7313(unknown)/1,  0.000243803, -0.000053279,  0.000207115,  0.000181322, -13509.995000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000181322,  0.000207115
2017-03-21 15:44:39.048222, slv, 022772fffe0d7313(unknown)/1,  0.000243803, -0.000050909,  0.000207115,  0.000204464, -13563.274000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000204464,  0.000207115
2017-03-21 15:44:39.467531, slv, 022772fffe0d7313(unknown)/1,  0.000243061, -0.000050909,  0.000173695,  0.000204464, -13614.183000000, D, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000204464,  0.000173695
2017-03-21 15:44:40.048271, slv, 022772fffe0d7313(unknown)/1,  0.000243061, -0.000030052,  0.000173695,  0.000222295, -13614.183000000, S, 0.000212465, 1841, 0.000040974, 130247, -13161, 304,  0.000222295,  0.000173695
2017-03-21 15:44:41.048225, slv, 022772fffe0d7313(unknown)/1,  0.000243061, -0.000037533,  0.000173695,  0.000188760, -13644.235000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000188760,  0.000173695
2017-03-21 15:44:41.126895, slv, 022772fffe0d7313(unknown)/1,  0.000242203, -0.000037533,  0.000185604,  0.000188760, -13681.768000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000188760,  0.000185604
2017-03-21 15:44:41.815716, slv, 022772fffe0d7313(unknown)/1,  0.000241477, -0.000037533,  0.000219903,  0.000188760, -13681.768000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000188760,  0.000219903
2017-03-21 15:44:42.048228, slv, 022772fffe0d7313(unknown)/1,  0.000241477, -0.000042690,  0.000219903,  0.000210396, -13681.768000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000210396,  0.000219903
2017-03-21 15:44:42.258387, slv, 022772fffe0d7313(unknown)/1,  0.000240680, -0.000042690,  0.000142771,  0.000210396, -13724.458000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000210396,  0.000142771
2017-03-21 15:44:42.977899, slv, 022772fffe0d7313(unknown)/1,  0.000239867, -0.000042690,  0.000191152,  0.000210396, -13724.458000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000210396,  0.000191152
2017-03-21 15:44:43.048195, slv, 022772fffe0d7313(unknown)/1,  0.000239867, -0.000042635,  0.000191152,  0.000185677, -13724.458000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000185677,  0.000191152
2017-03-21 15:44:44.048281, slv, 022772fffe0d7313(unknown)/1,  0.000239867, -0.000027070,  0.000191152,  0.000239918, -13767.093000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000239918,  0.000191152
2017-03-21 15:44:44.458157, slv, 022772fffe0d7313(unknown)/1,  0.000239054, -0.000027070,  0.000109794,  0.000239918, -13794.163000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000239918,  0.000109794
2017-03-21 15:44:45.048227, slv, 022772fffe0d7313(unknown)/1,  0.000239054, -0.000017419,  0.000109794,  0.000204165, -13794.163000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000204165,  0.000109794
2017-03-21 15:44:45.126302, slv, 022772fffe0d7313(unknown)/1,  0.000238223, -0.000017419,  0.000189492,  0.000204165, -13811.582000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000204165,  0.000189492
2017-03-21 15:44:45.970925, slv, 022772fffe0d7313(unknown)/1,  0.000237373, -0.000017419,  0.000137355,  0.000204165, -13811.582000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000204165,  0.000137355
2017-03-21 15:44:46.048256, slv, 022772fffe0d7313(unknown)/1,  0.000237373, -0.000022563,  0.000137355,  0.000227134, -13811.582000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000227134,  0.000137355
2017-03-21 15:44:46.819217, slv, 022772fffe0d7313(unknown)/1,  0.000236295, -0.000022563,  0.000104911,  0.000227134, -13834.145000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000227134,  0.000104911
2017-03-21 15:44:47.049062, slv, 022772fffe0d7313(unknown)/1,  0.000236295, -0.000028695,  0.000104911,  0.000189142, -13834.145000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000189142,  0.000104911
2017-03-21 15:44:48.048242, slv, 022772fffe0d7313(unknown)/1,  0.000236295, -0.000032979,  0.000104911,  0.000217488, -13862.840000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000217488,  0.000104911
2017-03-21 15:44:48.627388, slv, 022772fffe0d7313(unknown)/1,  0.000235397, -0.000032979,  0.000165740,  0.000217488, -13895.819000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000217488,  0.000165740
2017-03-21 15:44:49.048277, slv, 022772fffe0d7313(unknown)/1,  0.000235397, -0.000001811,  0.000165740,  0.000250582, -13895.819000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000250582,  0.000165740
2017-03-21 15:44:50.048283, slv, 022772fffe0d7313(unknown)/1,  0.000235397,  0.000016002,  0.000165740,  0.000252218, -13897.630000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000252218,  0.000165740
2017-03-21 15:44:50.379241, slv, 022772fffe0d7313(unknown)/1,  0.000234601,  0.000016002,  0.000102243,  0.000252218, -13881.628000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000252218,  0.000102243
2017-03-21 15:44:51.048315, slv, 022772fffe0d7313(unknown)/1,  0.000234601,  0.000021880,  0.000102243,  0.000261542, -13881.628000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000261542,  0.000102243
2017-03-21 15:44:51.901545, slv, 022772fffe0d7313(unknown)/1,  0.000234021,  0.000021880,  0.000174026,  0.000261542, -13859.748000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000261542,  0.000174026
2017-03-21 15:44:52.049085, slv, 022772fffe0d7313(unknown)/1,  0.000234021,  0.000010271,  0.000174026,  0.000227623, -13859.748000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000227623,  0.000174026
2017-03-21 15:44:52.354874, slv, 022772fffe0d7313(unknown)/1,  0.000233550,  0.000010271,  0.000152352,  0.000227623, -13849.477000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000227623,  0.000152352
2017-03-21 15:44:53.048306, slv, 022772fffe0d7313(unknown)/1,  0.000233550, -0.000005488,  0.000152352,  0.000228972, -13849.477000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000228972,  0.000152352
2017-03-21 15:44:53.425255, slv, 022772fffe0d7313(unknown)/1,  0.000233003, -0.000005488,  0.000185318,  0.000228972, -13854.965000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000228972,  0.000185318
2017-03-21 15:44:54.048202, slv, 022772fffe0d7313(unknown)/1,  0.000233003, -0.000023896,  0.000185318,  0.000189789, -13854.965000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000189789,  0.000185318
2017-03-21 15:44:55.048260, slv, 022772fffe0d7313(unknown)/1,  0.000233003, -0.000017248,  0.000185318,  0.000241721, -13878.861000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000241721,  0.000185318
2017-03-21 15:44:55.048319, slv, 022772fffe0d7313(unknown)/1,  0.000232393, -0.000017248,  0.000119792,  0.000241721, -13896.109000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000241721,  0.000119792
2017-03-21 15:44:55.695461, slv, 022772fffe0d7313(unknown)/1,  0.000231702, -0.000017248,  0.000149392,  0.000241721, -13896.109000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000241721,  0.000149392
2017-03-21 15:44:55.732375, slv, 022772fffe0d7313(unknown)/1,  0.000231180, -0.000017248,  0.000160287,  0.000241721, -13896.109000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000241721,  0.000160287
2017-03-21 15:44:56.048241, slv, 022772fffe0d7313(unknown)/1,  0.000231180, -0.000017469,  0.000160287,  0.000187524, -13896.109000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000187524,  0.000160287
2017-03-21 15:44:57.049137, slv, 022772fffe0d7313(unknown)/1,  0.000231180, -0.000022911,  0.000160287,  0.000229014, -13913.578000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000229014,  0.000160287
2017-03-21 15:44:57.689556, slv, 022772fffe0d7313(unknown)/1,  0.000230731, -0.000022911,  0.000178856,  0.000229014, -13936.489000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000229014,  0.000178856
2017-03-21 15:44:57.907130, slv, 022772fffe0d7313(unknown)/1,  0.000230163, -0.000022911,  0.000140710,  0.000229014, -13936.489000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000229014,  0.000140710
2017-03-21 15:44:57.939661, slv, 022772fffe0d7313(unknown)/1,  0.000229386, -0.000022911,  0.000122983,  0.000229014, -13936.489000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000229014,  0.000122983
2017-03-21 15:44:58.048293, slv, 022772fffe0d7313(unknown)/1,  0.000229386,  0.000018035,  0.000122983,  0.000267623, -13936.489000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000267623,  0.000122983
2017-03-21 15:44:59.048371, slv, 022772fffe0d7313(unknown)/1,  0.000229386,  0.000068888,  0.000122983,  0.000328926, -13918.454000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000328926,  0.000122983
2017-03-21 15:44:59.344310, slv, 022772fffe0d7313(unknown)/1,  0.000229153,  0.000068888,  0.000176872,  0.000328926, -13849.566000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000328926,  0.000176872
2017-03-21 15:44:59.662335, slv, 022772fffe0d7313(unknown)/1,  0.000229369,  0.000068888,  0.000137244,  0.000328926, -13849.566000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000328926,  0.000137244
2017-03-21 15:44:59.773543, slv, 022772fffe0d7313(unknown)/1,  0.000229260,  0.000068888,  0.000094465,  0.000328926, -13849.566000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000328926,  0.000094465
2017-03-21 15:45:00.048267, slv, 022772fffe0d7313(unknown)/1,  0.000229260,  0.000056595,  0.000094465,  0.000242910, -13849.566000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000242910,  0.000094465
2017-03-21 15:45:00.319896, slv, 022772fffe0d7313(unknown)/1,  0.000228794,  0.000056595,  0.000131494,  0.000242910, -13792.971000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000242910,  0.000131494
2017-03-21 15:45:00.560171, slv, 022772fffe0d7313(unknown)/1,  0.000228031,  0.000056595,  0.000102490,  0.000242910, -13792.971000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000242910,  0.000102490
2017-03-21 15:45:01.048344, slv, 022772fffe0d7313(unknown)/1,  0.000228031,  0.000051922,  0.000102490,  0.000318225, -13792.971000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000318225,  0.000102490
2017-03-21 15:45:02.049169, slv, 022772fffe0d7313(unknown)/1,  0.000228031,  0.000085049,  0.000102490,  0.000307936, -13741.049000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000307936,  0.000102490
2017-03-21 15:45:02.446150, slv, 022772fffe0d7313(unknown)/1,  0.000227433,  0.000085049,  0.000105619,  0.000307936, -13656.000000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000307936,  0.000105619
2017-03-21 15:45:02.960762, slv, 022772fffe0d7313(unknown)/1,  0.000227339,  0.000085049,  0.000164295,  0.000307936, -13656.000000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000307936,  0.000164295
2017-03-21 15:45:03.048294, slv, 022772fffe0d7313(unknown)/1,  0.000227339,  0.000047540,  0.000164295,  0.000242516, -13656.000000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000242516,  0.000164295
2017-03-21 15:45:04.048276, slv, 022772fffe0d7313(unknown)/1,  0.000227339,  0.000025923,  0.000164295,  0.000264010, -13608.460000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000264010,  0.000164295
2017-03-21 15:45:04.315708, slv, 022772fffe0d7313(unknown)/1,  0.000227494,  0.000025923,  0.000212849,  0.000264010, -13582.537000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000264010,  0.000212849
2017-03-21 15:45:04.938846, slv, 022772fffe0d7313(unknown)/1,  0.000227428,  0.000025923,  0.000152254,  0.000264010, -13582.537000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000264010,  0.000152254
2017-03-21 15:45:05.048304, slv, 022772fffe0d7313(unknown)/1,  0.000227428,  0.000029078,  0.000152254,  0.000248915, -13582.537000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000248915,  0.000152254
2017-03-21 15:45:05.358954, slv, 022772fffe0d7313(unknown)/1,  0.000226991,  0.000029078,  0.000132744,  0.000248915, -13553.459000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000248915,  0.000132744
2017-03-21 15:45:05.427790, slv, 022772fffe0d7313(unknown)/1,  0.000226391,  0.000029078,  0.000123687,  0.000248915, -13553.459000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000248915,  0.000123687
2017-03-21 15:45:05.838330, slv, 022772fffe0d7313(unknown)/1,  0.000225762,  0.000029078,  0.000123087,  0.000248915, -13553.459000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000248915,  0.000123087
2017-03-21 15:45:05.917807, slv, 022772fffe0d7313(unknown)/1,  0.000225372,  0.000029078,  0.000182404,  0.000248915, -13553.459000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000248915,  0.000182404
2017-03-21 15:45:06.048222, slv, 022772fffe0d7313(unknown)/1,  0.000225372,  0.000008482,  0.000182404,  0.000220850, -13553.459000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000220850,  0.000182404
2017-03-21 15:45:06.675006, slv, 022772fffe0d7313(unknown)/1,  0.000224893,  0.000008482,  0.000126750,  0.000220850, -13544.977000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000220850,  0.000126750
2017-03-21 15:45:07.049150, slv, 022772fffe0d7313(unknown)/1,  0.000224893,  0.000071664,  0.000126750,  0.000372744, -13544.977000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000372744,  0.000126750
2017-03-21 15:45:07.528182, slv, 022772fffe0d7313(unknown)/1,  0.000224790,  0.000071664,  0.000152882,  0.000372744, -13473.313000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000372744,  0.000152882
2017-03-21 15:45:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000224790,  0.000076815,  0.000152882,  0.000230570, -13473.313000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000230570,  0.000152882
2017-03-21 15:45:08.326908, slv, 022772fffe0d7313(unknown)/1,  0.000225386,  0.000076815,  0.000295601,  0.000230570, -13396.498000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000230570,  0.000295601
2017-03-21 15:45:08.564220, slv, 022772fffe0d7313(unknown)/1,  0.000225397,  0.000076815,  0.000147617,  0.000230570, -13396.498000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000230570,  0.000147617
2017-03-21 15:45:09.048318, slv, 022772fffe0d7313(unknown)/1,  0.000225397,  0.000012602,  0.000147617,  0.000244821, -13396.498000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000244821,  0.000147617
2017-03-21 15:45:10.048224, slv, 022772fffe0d7313(unknown)/1,  0.000225397, -0.000000163,  0.000147617,  0.000205646, -13383.896000000, S, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000205646,  0.000147617
2017-03-21 15:45:10.085292, slv, 022772fffe0d7313(unknown)/1,  0.000224895, -0.000000163,  0.000189261,  0.000205646, -13384.059000000, D, 0.000243421, 11428, -0.000050607, 297825, -12412, 939,  0.000205646,  0.000189261
2017-03-21 15:45:11.048205, slv, 022772fffe0d7313(unknown)/1,  0.000224895, -0.000034085,  0.000189261,  0.000176475, -13384.059000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000176475,  0.000189261
2017-03-21 15:45:11.728355, slv, 022772fffe0d7313(unknown)/1,  0.000224078, -0.000034085,  0.000119163,  0.000176475, -13418.144000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000176475,  0.000119163
2017-03-21 15:45:12.049234, slv, 022772fffe0d7313(unknown)/1,  0.000224078, -0.000047371,  0.000119163,  0.000177755, -13418.144000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000177755,  0.000119163
2017-03-21 15:45:12.814015, slv, 022772fffe0d7313(unknown)/1,  0.000223062, -0.000047371,  0.000162784,  0.000177755, -13465.515000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000177755,  0.000162784
2017-03-21 15:45:13.048287, slv, 022772fffe0d7313(unknown)/1,  0.000223062, -0.000010994,  0.000162784,  0.000247396, -13465.515000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000247396,  0.000162784
2017-03-21 15:45:14.048197, slv, 022772fffe0d7313(unknown)/1,  0.000223062, -0.000005065,  0.000162784,  0.000188598, -13476.509000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000188598,  0.000162784
2017-03-21 15:45:14.142968, slv, 022772fffe0d7313(unknown)/1,  0.000222367, -0.000005065,  0.000185208,  0.000188598, -13481.574000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000188598,  0.000185208
2017-03-21 15:45:15.048269, slv, 022772fffe0d7313(unknown)/1,  0.000222367, -0.000024217,  0.000185208,  0.000208396, -13481.574000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000208396,  0.000185208
2017-03-21 15:45:15.538135, slv, 022772fffe0d7313(unknown)/1,  0.000222471, -0.000024217,  0.000333786,  0.000208396, -13505.791000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000208396,  0.000333786
2017-03-21 15:45:16.048240, slv, 022772fffe0d7313(unknown)/1,  0.000222471, -0.000003072,  0.000333786,  0.000230298, -13505.791000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000230298,  0.000333786
2017-03-21 15:45:16.145509, slv, 022772fffe0d7313(unknown)/1,  0.000222748, -0.000003072,  0.000188370,  0.000230298, -13508.863000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000230298,  0.000188370
2017-03-21 15:45:17.049203, slv, 022772fffe0d7313(unknown)/1,  0.000222748, -0.000003165,  0.000188370,  0.000208592, -13508.863000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000208592,  0.000188370
2017-03-21 15:45:17.927707, slv, 022772fffe0d7313(unknown)/1,  0.000222505, -0.000003165,  0.000201565,  0.000208592, -13512.028000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000208592,  0.000201565
2017-03-21 15:45:18.048234, slv, 022772fffe0d7313(unknown)/1,  0.000222505, -0.000012795,  0.000201565,  0.000211071, -13512.028000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000211071,  0.000201565
2017-03-21 15:45:18.392654, slv, 022772fffe0d7313(unknown)/1,  0.000222119, -0.000012795,  0.000170032,  0.000211071, -13524.823000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000211071,  0.000170032
2017-03-21 15:45:18.623251, slv, 022772fffe0d7313(unknown)/1,  0.000221515, -0.000012795,  0.000141596,  0.000211071, -13524.823000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000211071,  0.000141596
2017-03-21 15:45:19.048256, slv, 022772fffe0d7313(unknown)/1,  0.000221515, -0.000015974,  0.000141596,  0.000201000, -13524.823000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000201000,  0.000141596
2017-03-21 15:45:19.052241, slv, 022772fffe0d7313(unknown)/1,  0.000220804, -0.000015974,  0.000150445,  0.000201000, -13540.797000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000201000,  0.000150445
2017-03-21 15:45:19.554292, slv, 022772fffe0d7313(unknown)/1,  0.000220522, -0.000015974,  0.000258691,  0.000201000, -13540.797000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000201000,  0.000258691
2017-03-21 15:45:19.741725, slv, 022772fffe0d7313(unknown)/1,  0.000220467, -0.000015974,  0.000207293,  0.000201000, -13540.797000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000201000,  0.000207293
2017-03-21 15:45:20.048260, slv, 022772fffe0d7313(unknown)/1,  0.000220467, -0.000021823,  0.000207293,  0.000197335, -13540.797000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000197335,  0.000207293
2017-03-21 15:45:20.388377, slv, 022772fffe0d7313(unknown)/1,  0.000220224, -0.000021823,  0.000213926,  0.000197335, -13562.620000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000197335,  0.000213926
2017-03-21 15:45:20.922571, slv, 022772fffe0d7313(unknown)/1,  0.000219856, -0.000021823,  0.000178017,  0.000197335, -13562.620000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000197335,  0.000178017
2017-03-21 15:45:21.048362, slv, 022772fffe0d7313(unknown)/1,  0.000219856,  0.000004393,  0.000178017,  0.000251775, -13562.620000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000251775,  0.000178017
2017-03-21 15:45:22.049063, slv, 022772fffe0d7313(unknown)/1,  0.000219856,  0.000010403,  0.000178017,  0.000208744, -13558.227000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000208744,  0.000178017
2017-03-21 15:45:22.514441, slv, 022772fffe0d7313(unknown)/1,  0.000219549,  0.000010403,  0.000216676,  0.000208744, -13547.824000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000208744,  0.000216676
2017-03-21 15:45:23.048250, slv, 022772fffe0d7313(unknown)/1,  0.000219549,  0.000000929,  0.000216676,  0.000232520, -13547.824000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000232520,  0.000216676
2017-03-21 15:45:23.478821, slv, 022772fffe0d7313(unknown)/1,  0.000219267,  0.000000929,  0.000148152,  0.000232520, -13546.895000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000232520,  0.000148152
2017-03-21 15:45:24.048306, slv, 022772fffe0d7313(unknown)/1,  0.000219267,  0.000022081,  0.000148152,  0.000250460, -13546.895000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000250460,  0.000148152
2017-03-21 15:45:24.124296, slv, 022772fffe0d7313(unknown)/1,  0.000218995,  0.000022081,  0.000176188,  0.000250460, -13524.814000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000250460,  0.000176188
2017-03-21 15:45:24.262335, slv, 022772fffe0d7313(unknown)/1,  0.000219012,  0.000022081,  0.000203336,  0.000250460, -13524.814000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000250460,  0.000203336
2017-03-21 15:45:25.048268, slv, 022772fffe0d7313(unknown)/1,  0.000219012,  0.000016329,  0.000203336,  0.000220479, -13524.814000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000220479,  0.000203336
2017-03-21 15:45:25.466925, slv, 022772fffe0d7313(unknown)/1,  0.000218788,  0.000016329,  0.000144466,  0.000220479, -13508.485000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000220479,  0.000144466
2017-03-21 15:45:25.998228, slv, 022772fffe0d7313(unknown)/1,  0.000218315,  0.000016329,  0.000168629,  0.000220479, -13508.485000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000220479,  0.000168629
2017-03-21 15:45:26.048306, slv, 022772fffe0d7313(unknown)/1,  0.000218315,  0.000034369,  0.000168629,  0.000285588, -13508.485000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000285588,  0.000168629
2017-03-21 15:45:26.650674, slv, 022772fffe0d7313(unknown)/1,  0.000217959,  0.000034369,  0.000107329,  0.000285588, -13474.116000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000285588,  0.000107329
2017-03-21 15:45:27.049132, slv, 022772fffe0d7313(unknown)/1,  0.000217959,  0.000026398,  0.000107329,  0.000203483, -13474.116000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000203483,  0.000107329
2017-03-21 15:45:27.209936, slv, 022772fffe0d7313(unknown)/1,  0.000217548,  0.000026398,  0.000170157,  0.000203483, -13447.718000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000203483,  0.000170157
2017-03-21 15:45:28.048279, slv, 022772fffe0d7313(unknown)/1,  0.000217548,  0.000006442,  0.000170157,  0.000244908, -13447.718000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000244908,  0.000170157
2017-03-21 15:45:28.364410, slv, 022772fffe0d7313(unknown)/1,  0.000217164,  0.000006442,  0.000153262,  0.000244908, -13441.276000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000244908,  0.000153262
2017-03-21 15:45:29.048245, slv, 022772fffe0d7313(unknown)/1,  0.000217164,  0.000011629,  0.000153262,  0.000213061, -13441.276000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000213061,  0.000153262
2017-03-21 15:45:29.436881, slv, 022772fffe0d7313(unknown)/1,  0.000216845,  0.000011629,  0.000175781,  0.000213061, -13429.647000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000213061,  0.000175781
2017-03-21 15:45:30.048257, slv, 022772fffe0d7313(unknown)/1,  0.000216845,  0.000001781,  0.000175781,  0.000224509, -13429.647000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000224509,  0.000175781
2017-03-21 15:45:30.064660, slv, 022772fffe0d7313(unknown)/1,  0.000216453,  0.000001781,  0.000153588,  0.000224509, -13427.866000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000224509,  0.000153588
2017-03-21 15:45:31.048289, slv, 022772fffe0d7313(unknown)/1,  0.000216453,  0.000017035,  0.000153588,  0.000242859, -13427.866000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000242859,  0.000153588
2017-03-21 15:45:31.629582, slv, 022772fffe0d7313(unknown)/1,  0.000216053,  0.000017035,  0.000142345,  0.000242859, -13410.831000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000242859,  0.000142345
2017-03-21 15:45:32.058566, slv, 022772fffe0d7313(unknown)/1,  0.000216053,  0.000014645,  0.000142345,  0.000218937, -13410.831000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000218937,  0.000142345
2017-03-21 15:45:32.781252, slv, 022772fffe0d7313(unknown)/1,  0.000215834,  0.000014645,  0.000203912,  0.000218937, -13396.186000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000218937,  0.000203912
2017-03-21 15:45:33.048378, slv, 022772fffe0d7313(unknown)/1,  0.000215834,  0.000049832,  0.000203912,  0.000312614, -13396.186000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000312614,  0.000203912
2017-03-21 15:45:34.048272, slv, 022772fffe0d7313(unknown)/1,  0.000215834,  0.000039179,  0.000203912,  0.000197411, -13346.354000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000197411,  0.000203912
2017-03-21 15:45:34.166211, slv, 022772fffe0d7313(unknown)/1,  0.000215724,  0.000039179,  0.000214977,  0.000197411, -13307.175000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000197411,  0.000214977
2017-03-21 15:45:34.584123, slv, 022772fffe0d7313(unknown)/1,  0.000215565,  0.000039179,  0.000212439,  0.000197411, -13307.175000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000197411,  0.000212439
2017-03-21 15:45:35.048328, slv, 022772fffe0d7313(unknown)/1,  0.000215565,  0.000006316,  0.000212439,  0.000246620, -13307.175000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000246620,  0.000212439
2017-03-21 15:45:36.048198, slv, 022772fffe0d7313(unknown)/1,  0.000215565,  0.000004932,  0.000212439,  0.000194375, -13300.859000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000194375,  0.000212439
2017-03-21 15:45:36.534125, slv, 022772fffe0d7313(unknown)/1,  0.000215145,  0.000004932,  0.000150481,  0.000194375, -13295.927000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000194375,  0.000150481
2017-03-21 15:45:37.049025, slv, 022772fffe0d7313(unknown)/1,  0.000215145, -0.000009810,  0.000150481,  0.000216716, -13295.927000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000216716,  0.000150481
2017-03-21 15:45:38.048196, slv, 022772fffe0d7313(unknown)/1,  0.000215145, -0.000015042,  0.000150481,  0.000183491, -13305.737000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000183491,  0.000150481
2017-03-21 15:45:38.156329, slv, 022772fffe0d7313(unknown)/1,  0.000214436, -0.000015042,  0.000150644,  0.000183491, -13320.779000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000183491,  0.000150644
2017-03-21 15:45:39.048354, slv, 022772fffe0d7313(unknown)/1,  0.000214436, -0.000008342,  0.000150644,  0.000229407, -13320.779000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000229407,  0.000150644
2017-03-21 15:45:40.048172, slv, 022772fffe0d7313(unknown)/1,  0.000214436, -0.000004938,  0.000150644,  0.000189590, -13329.121000000, S, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000189590,  0.000150644
2017-03-21 15:45:40.095150, slv, 022772fffe0d7313(unknown)/1,  0.000214014, -0.000004938,  0.000225910,  0.000189590, -13334.059000000, D, 0.000231229, 5259, 0.000008673, 38087, -13741, 173,  0.000189590,  0.000225910
2017-03-21 15:45:41.048425, slv, 022772fffe0d7313(unknown)/1,  0.000214014,  0.000021108,  0.000225910,  0.000281077, -13334.059000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000281077,  0.000225910
2017-03-21 15:45:41.688201, slv, 022772fffe0d7313(unknown)/1,  0.000214112,  0.000021108,  0.000184623,  0.000281077, -13312.951000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000281077,  0.000184623
2017-03-21 15:45:42.052395, slv, 022772fffe0d7313(unknown)/1,  0.000214112,  0.000029278,  0.000184623,  0.000205605, -13312.951000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000205605,  0.000184623
2017-03-21 15:45:42.395869, slv, 022772fffe0d7313(unknown)/1,  0.000214025,  0.000029278,  0.000162833,  0.000205605, -13283.673000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000205605,  0.000162833
2017-03-21 15:45:43.050364, slv, 022772fffe0d7313(unknown)/1,  0.000214025,  0.001033926,  0.000162833,  0.002290383, -13283.673000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.002290383,  0.000162833
2017-03-21 15:45:43.663532, slv, 022772fffe0d7313(unknown)/1,  0.000222238,  0.001033926,  0.000299740,  0.002290383, -12249.747000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.002290383,  0.000299740
2017-03-21 15:45:44.048061, slv, 022772fffe0d7313(unknown)/1,  0.000222238,  0.000953139,  0.000299740,  0.000052158, -12249.747000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000052158,  0.000299740
2017-03-21 15:45:44.651417, slv, 022772fffe0d7313(unknown)/1,  0.000230523,  0.000953139,  0.000367718,  0.000052158, -11296.608000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000052158,  0.000367718
2017-03-21 15:45:45.048151, slv, 022772fffe0d7313(unknown)/1,  0.000230523, -0.000133334,  0.000367718,  0.000133935, -11296.608000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000133935,  0.000367718
2017-03-21 15:45:45.966366, slv, 022772fffe0d7313(unknown)/1,  0.000230677, -0.000133334,  0.000407666,  0.000133935, -11429.942000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000133935,  0.000407666
2017-03-21 15:45:46.048021, slv, 022772fffe0d7313(unknown)/1,  0.000230677, -0.000153760,  0.000407666,  0.000019744, -11429.942000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000019744,  0.000407666
2017-03-21 15:45:47.015986, slv, 022772fffe0d7313(unknown)/1,  0.000230668, -0.000153760,  0.000358955,  0.000019744, -11583.702000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000019744,  0.000358955
2017-03-21 15:45:47.056072, slv, 022772fffe0d7313(unknown)/1,  0.000230668, -0.000233225,  0.000358955, -0.000024851, -11583.702000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88, -0.000024851,  0.000358955
2017-03-21 15:45:48.048055, slv, 022772fffe0d7313(unknown)/1,  0.000230668, -0.000226833,  0.000358955,  0.000032519, -11816.927000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000032519,  0.000358955
2017-03-21 15:45:48.468697, slv, 022772fffe0d7313(unknown)/1,  0.000230025, -0.000226833,  0.000346911,  0.000032519, -12043.760000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000032519,  0.000346911
2017-03-21 15:45:49.048137, slv, 022772fffe0d7313(unknown)/1,  0.000230025, -0.000150298,  0.000346911,  0.000127577, -12043.760000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000127577,  0.000346911
2017-03-21 15:45:50.014229, slv, 022772fffe0d7313(unknown)/1,  0.000229732, -0.000150298,  0.000338176,  0.000127577, -12194.058000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000127577,  0.000338176
2017-03-21 15:45:50.048076, slv, 022772fffe0d7313(unknown)/1,  0.000229732, -0.000130163,  0.000338176,  0.000071854, -12194.058000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000071854,  0.000338176
2017-03-21 15:45:51.048084, slv, 022772fffe0d7313(unknown)/1,  0.000229732, -0.000159692,  0.000338176,  0.000068226, -12324.221000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000068226,  0.000338176
2017-03-21 15:45:51.492803, slv, 022772fffe0d7313(unknown)/1,  0.000229401, -0.000159692,  0.000300294,  0.000068226, -12483.913000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000068226,  0.000300294
2017-03-21 15:45:52.048918, slv, 022772fffe0d7313(unknown)/1,  0.000229401, -0.000171965,  0.000300294,  0.000046977, -12483.913000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000046977,  0.000300294
2017-03-21 15:45:53.048171, slv, 022772fffe0d7313(unknown)/1,  0.000229401, -0.000157352,  0.000300294,  0.000097120, -12655.878000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000097120,  0.000300294
2017-03-21 15:45:53.447131, slv, 022772fffe0d7313(unknown)/1,  0.000228616, -0.000157352,  0.000250892,  0.000097120, -12813.230000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000097120,  0.000250892
2017-03-21 15:45:54.048125, slv, 022772fffe0d7313(unknown)/1,  0.000228616, -0.000117878,  0.000250892,  0.000125139, -12813.230000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000125139,  0.000250892
2017-03-21 15:45:55.048117, slv, 022772fffe0d7313(unknown)/1,  0.000228616, -0.000122155,  0.000250892,  0.000087782, -12931.108000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000087782,  0.000250892
2017-03-21 15:45:55.179911, slv, 022772fffe0d7313(unknown)/1,  0.000227828, -0.000122155,  0.000276948,  0.000087782, -13053.263000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000087782,  0.000276948
2017-03-21 15:45:55.304766, slv, 022772fffe0d7313(unknown)/1,  0.000226883, -0.000122155,  0.000216947,  0.000087782, -13053.263000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000087782,  0.000216947
2017-03-21 15:45:55.793151, slv, 022772fffe0d7313(unknown)/1,  0.000225627, -0.000122155,  0.000193367,  0.000087782, -13053.263000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000087782,  0.000193367
2017-03-21 15:45:56.048379, slv, 022772fffe0d7313(unknown)/1,  0.000225627, -0.000047057,  0.000193367,  0.000272347, -13053.263000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000272347,  0.000193367
2017-03-21 15:45:57.048959, slv, 022772fffe0d7313(unknown)/1,  0.000225627, -0.000004352,  0.000193367,  0.000170202, -13100.320000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000170202,  0.000193367
2017-03-21 15:45:57.117668, slv, 022772fffe0d7313(unknown)/1,  0.000224638, -0.000004352,  0.000197967,  0.000170202, -13104.672000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000170202,  0.000197967
2017-03-21 15:45:58.048266, slv, 022772fffe0d7313(unknown)/1,  0.000224638, -0.000041396,  0.000197967,  0.000197270, -13104.672000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000197270,  0.000197967
2017-03-21 15:45:58.207059, slv, 022772fffe0d7313(unknown)/1,  0.000224272, -0.000041396,  0.000239323,  0.000197270, -13146.068000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000197270,  0.000239323
2017-03-21 15:45:59.048163, slv, 022772fffe0d7313(unknown)/1,  0.000224272, -0.000048985,  0.000239323,  0.000153670, -13146.068000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000153670,  0.000239323
2017-03-21 15:45:59.340811, slv, 022772fffe0d7313(unknown)/1,  0.000224049, -0.000048985,  0.000249674,  0.000153670, -13195.053000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000153670,  0.000249674
2017-03-21 15:46:00.048145, slv, 022772fffe0d7313(unknown)/1,  0.000224049, -0.000077078,  0.000249674,  0.000140495, -13195.053000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000140495,  0.000249674
2017-03-21 15:46:00.803163, slv, 022772fffe0d7313(unknown)/1,  0.000223442, -0.000077078,  0.000196887,  0.000140495, -13272.131000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000140495,  0.000196887
2017-03-21 15:46:01.048284, slv, 022772fffe0d7313(unknown)/1,  0.000223442, -0.000050241,  0.000196887,  0.000206513, -13272.131000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000206513,  0.000196887
2017-03-21 15:46:01.097297, slv, 022772fffe0d7313(unknown)/1,  0.000222879, -0.000050241,  0.000205775,  0.000206513, -13322.372000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000206513,  0.000205775
2017-03-21 15:46:02.057111, slv, 022772fffe0d7313(unknown)/1,  0.000222879, -0.000020172,  0.000205775,  0.000199462, -13322.372000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000199462,  0.000205775
2017-03-21 15:46:02.761771, slv, 022772fffe0d7313(unknown)/1,  0.000222470, -0.000020172,  0.000175029,  0.000199462, -13342.544000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000199462,  0.000175029
2017-03-21 15:46:02.876490, slv, 022772fffe0d7313(unknown)/1,  0.000222090, -0.000020172,  0.000218674,  0.000199462, -13342.544000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000199462,  0.000218674
2017-03-21 15:46:03.048170, slv, 022772fffe0d7313(unknown)/1,  0.000222090, -0.000044844,  0.000218674,  0.000155818, -13342.544000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000155818,  0.000218674
2017-03-21 15:46:03.729327, slv, 022772fffe0d7313(unknown)/1,  0.000221621, -0.000044844,  0.000194348,  0.000155818, -13387.388000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000155818,  0.000194348
2017-03-21 15:46:04.048276, slv, 022772fffe0d7313(unknown)/1,  0.000221621, -0.000006620,  0.000194348,  0.000274654, -13387.388000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000274654,  0.000194348
2017-03-21 15:46:04.548515, slv, 022772fffe0d7313(unknown)/1,  0.000221375, -0.000006620,  0.000198591,  0.000274654, -13394.008000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000274654,  0.000198591
2017-03-21 15:46:05.048261, slv, 022772fffe0d7313(unknown)/1,  0.000221375,  0.000013621,  0.000198591,  0.000195585, -13394.008000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000195585,  0.000198591
2017-03-21 15:46:05.735398, slv, 022772fffe0d7313(unknown)/1,  0.000221250,  0.000013621,  0.000184703,  0.000195585, -13380.387000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000195585,  0.000184703
2017-03-21 15:46:06.048314, slv, 022772fffe0d7313(unknown)/1,  0.000221250,  0.000029409,  0.000184703,  0.000305858, -13380.387000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000305858,  0.000184703
2017-03-21 15:46:07.051011, slv, 022772fffe0d7313(unknown)/1,  0.000221250,  0.000033218,  0.000184703,  0.000203078, -13350.978000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000203078,  0.000184703
2017-03-21 15:46:07.215999, slv, 022772fffe0d7313(unknown)/1,  0.000220866,  0.000033218,  0.000203400,  0.000203078, -13317.760000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000203078,  0.000203400
2017-03-21 15:46:07.599886, slv, 022772fffe0d7313(unknown)/1,  0.000220504,  0.000033218,  0.000181298,  0.000203078, -13317.760000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000203078,  0.000181298
2017-03-21 15:46:07.938122, slv, 022772fffe0d7313(unknown)/1,  0.000220084,  0.000033218,  0.000187062,  0.000203078, -13317.760000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000203078,  0.000187062
2017-03-21 15:46:08.048220, slv, 022772fffe0d7313(unknown)/1,  0.000220084, -0.000022131,  0.000187062,  0.000193994, -13317.760000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000193994,  0.000187062
2017-03-21 15:46:08.803496, slv, 022772fffe0d7313(unknown)/1,  0.000219711, -0.000022131,  0.000200614,  0.000193994, -13339.891000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000193994,  0.000200614
2017-03-21 15:46:09.048300, slv, 022772fffe0d7313(unknown)/1,  0.000219711, -0.000003747,  0.000200614,  0.000238308, -13339.891000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000238308,  0.000200614
2017-03-21 15:46:09.605196, slv, 022772fffe0d7313(unknown)/1,  0.000219542, -0.000003747,  0.000202679,  0.000238308, -13343.638000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000238308,  0.000202679
2017-03-21 15:46:09.893334, slv, 022772fffe0d7313(unknown)/1,  0.000219536, -0.000003747,  0.000197340,  0.000238308, -13343.638000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000238308,  0.000197340
2017-03-21 15:46:10.048244, slv, 022772fffe0d7313(unknown)/1,  0.000219536,  0.000002410,  0.000197340,  0.000205760, -13343.638000000, S, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000205760,  0.000197340
2017-03-21 15:46:10.380878, slv, 022772fffe0d7313(unknown)/1,  0.000219367,  0.000002410,  0.000193450,  0.000205760, -13341.228000000, D, 0.000219013, 2819, 0.000001667, 21103, -13442, 88,  0.000205760,  0.000193450
2017-03-21 15:46:11.048255, slv, 022772fffe0d7313(unknown)/1,  0.000219367, -0.000013476,  0.000193450,  0.000206190, -13341.228000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000206190,  0.000193450
2017-03-21 15:46:11.120972, slv, 022772fffe0d7313(unknown)/1,  0.000219131, -0.000013476,  0.000211667,  0.000206190, -13354.704000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000206190,  0.000211667
2017-03-21 15:46:12.049097, slv, 022772fffe0d7313(unknown)/1,  0.000219131, -0.000025484,  0.000211667,  0.000181338, -13354.704000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000181338,  0.000211667
2017-03-21 15:46:13.002143, slv, 022772fffe0d7313(unknown)/1,  0.000219006, -0.000025484,  0.000245368,  0.000181338, -13380.188000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000181338,  0.000245368
2017-03-21 15:46:13.048313, slv, 022772fffe0d7313(unknown)/1,  0.000219006, -0.000004975,  0.000245368,  0.000246848, -13380.188000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000246848,  0.000245368
2017-03-21 15:46:14.048223, slv, 022772fffe0d7313(unknown)/1,  0.000219006,  0.000000338,  0.000245368,  0.000191839, -13385.163000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000191839,  0.000245368
2017-03-21 15:46:14.197215, slv, 022772fffe0d7313(unknown)/1,  0.000218817,  0.000000338,  0.000209034,  0.000191839, -13384.825000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000191839,  0.000209034
2017-03-21 15:46:14.204644, slv, 022772fffe0d7313(unknown)/1,  0.000218579,  0.000000338,  0.000221701,  0.000191839, -13384.825000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000191839,  0.000221701
2017-03-21 15:46:15.048293, slv, 022772fffe0d7313(unknown)/1,  0.000218579, -0.000026811,  0.000221701,  0.000192123, -13384.825000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000192123,  0.000221701
2017-03-21 15:46:15.073450, slv, 022772fffe0d7313(unknown)/1,  0.000218539, -0.000026811,  0.000258405,  0.000192123, -13411.636000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000192123,  0.000258405
2017-03-21 15:46:15.583422, slv, 022772fffe0d7313(unknown)/1,  0.000218322, -0.000026811,  0.000175836,  0.000192123, -13411.636000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000192123,  0.000175836
2017-03-21 15:46:16.048221, slv, 022772fffe0d7313(unknown)/1,  0.000218322, -0.000024260,  0.000175836,  0.000196257, -13411.636000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000196257,  0.000175836
2017-03-21 15:46:16.640360, slv, 022772fffe0d7313(unknown)/1,  0.000217717, -0.000024260,  0.000154232,  0.000196257, -13435.896000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000196257,  0.000154232
2017-03-21 15:46:16.961735, slv, 022772fffe0d7313(unknown)/1,  0.000217256, -0.000024260,  0.000206052,  0.000196257, -13435.896000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000196257,  0.000206052
2017-03-21 15:46:17.017210, slv, 022772fffe0d7313(unknown)/1,  0.000217577, -0.000024260,  0.000352642,  0.000196257, -13435.896000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000196257,  0.000352642
2017-03-21 15:46:17.048979, slv, 022772fffe0d7313(unknown)/1,  0.000217577, -0.000036623,  0.000352642,  0.000166394, -13435.896000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000166394,  0.000352642
2017-03-21 15:46:17.552517, slv, 022772fffe0d7313(unknown)/1,  0.000217866, -0.000036623,  0.000228876,  0.000166394, -13472.519000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000166394,  0.000228876
2017-03-21 15:46:17.827802, slv, 022772fffe0d7313(unknown)/1,  0.000217093, -0.000036623,  0.000111798,  0.000166394, -13472.519000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000166394,  0.000111798
2017-03-21 15:46:18.048245, slv, 022772fffe0d7313(unknown)/1,  0.000217093, -0.000025334,  0.000111798,  0.000217608, -13472.519000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000217608,  0.000111798
2017-03-21 15:46:19.048304, slv, 022772fffe0d7313(unknown)/1,  0.000217093,  0.000002677,  0.000111798,  0.000221934, -13497.853000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000221934,  0.000111798
2017-03-21 15:46:19.615729, slv, 022772fffe0d7313(unknown)/1,  0.000216251,  0.000002677,  0.000152787,  0.000221934, -13495.176000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000221934,  0.000152787
2017-03-21 15:46:20.048268, slv, 022772fffe0d7313(unknown)/1,  0.000216251,  0.000011946,  0.000152787,  0.000235304, -13495.176000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000235304,  0.000152787
2017-03-21 15:46:20.276068, slv, 022772fffe0d7313(unknown)/1,  0.000216012,  0.000011946,  0.000193884,  0.000235304, -13483.230000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000235304,  0.000193884
2017-03-21 15:46:21.039642, slv, 022772fffe0d7313(unknown)/1,  0.000216088,  0.000011946,  0.000219130,  0.000235304, -13483.230000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000235304,  0.000219130
2017-03-21 15:46:21.048247, slv, 022772fffe0d7313(unknown)/1,  0.000216088,  0.000012482,  0.000219130,  0.000222001, -13483.230000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000222001,  0.000219130
2017-03-21 15:46:22.049097, slv, 022772fffe0d7313(unknown)/1,  0.000216088,  0.000002372,  0.000219130,  0.000214919, -13470.748000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000214919,  0.000219130
2017-03-21 15:46:22.151844, slv, 022772fffe0d7313(unknown)/1,  0.000215978,  0.000002372,  0.000166849,  0.000214919, -13468.376000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000214919,  0.000166849
2017-03-21 15:46:23.048349, slv, 022772fffe0d7313(unknown)/1,  0.000215978,  0.000047363,  0.000166849,  0.000311873, -13468.376000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000311873,  0.000166849
2017-03-21 15:46:23.901183, slv, 022772fffe0d7313(unknown)/1,  0.000215894,  0.000047363,  0.000148889,  0.000311873, -13421.013000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000311873,  0.000148889
2017-03-21 15:46:24.048218, slv, 022772fffe0d7313(unknown)/1,  0.000215894,  0.000044955,  0.000148889,  0.000209910, -13421.013000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000209910,  0.000148889
2017-03-21 15:46:25.048303, slv, 022772fffe0d7313(unknown)/1,  0.000215894,  0.000029767,  0.000148889,  0.000281412, -13376.058000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000281412,  0.000148889
2017-03-21 15:46:25.798519, slv, 022772fffe0d7313(unknown)/1,  0.000216168,  0.000029767,  0.000191543,  0.000281412, -13346.291000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000281412,  0.000191543
2017-03-21 15:46:26.048228, slv, 022772fffe0d7313(unknown)/1,  0.000216168,  0.000016808,  0.000191543,  0.000184266, -13346.291000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000184266,  0.000191543
2017-03-21 15:46:26.373031, slv, 022772fffe0d7313(unknown)/1,  0.000216218,  0.000016808,  0.000220126,  0.000184266, -13329.483000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000184266,  0.000220126
2017-03-21 15:46:26.415999, slv, 022772fffe0d7313(unknown)/1,  0.000215863,  0.000016808,  0.000185226,  0.000184266, -13329.483000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000184266,  0.000185226
2017-03-21 15:46:27.049102, slv, 022772fffe0d7313(unknown)/1,  0.000215863, -0.000042508,  0.000185226,  0.000162748, -13329.483000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000162748,  0.000185226
2017-03-21 15:46:27.977956, slv, 022772fffe0d7313(unknown)/1,  0.000215525, -0.000042508,  0.000244809,  0.000162748, -13371.991000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000162748,  0.000244809
2017-03-21 15:46:28.048249, slv, 022772fffe0d7313(unknown)/1,  0.000215525, -0.000016168,  0.000244809,  0.000236304, -13371.991000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000236304,  0.000244809
2017-03-21 15:46:28.666922, slv, 022772fffe0d7313(unknown)/1,  0.000215310, -0.000016168,  0.000163130,  0.000236304, -13388.159000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000236304,  0.000163130
2017-03-21 15:46:29.048289, slv, 022772fffe0d7313(unknown)/1,  0.000215310,  0.000030672,  0.000163130,  0.000255877, -13388.159000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000255877,  0.000163130
2017-03-21 15:46:29.562719, slv, 022772fffe0d7313(unknown)/1,  0.000215828,  0.000030672,  0.000338620,  0.000255877, -13357.487000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000255877,  0.000338620
2017-03-21 15:46:29.943566, slv, 022772fffe0d7313(unknown)/1,  0.000216439,  0.000030672,  0.000169357,  0.000255877, -13357.487000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000255877,  0.000169357
2017-03-21 15:46:30.048172, slv, 022772fffe0d7313(unknown)/1,  0.000216439, -0.000002962,  0.000169357,  0.000169948, -13357.487000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000169948,  0.000169357
2017-03-21 15:46:31.048314, slv, 022772fffe0d7313(unknown)/1,  0.000216439, -0.000006517,  0.000169357,  0.000249896, -13360.449000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000249896,  0.000169357
2017-03-21 15:46:31.819317, slv, 022772fffe0d7313(unknown)/1,  0.000216404, -0.000006517,  0.000181669,  0.000249896, -13366.966000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000249896,  0.000181669
2017-03-21 15:46:32.049126, slv, 022772fffe0d7313(unknown)/1,  0.000216404,  0.000000670,  0.000181669,  0.000184287, -13366.966000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000184287,  0.000181669
2017-03-21 15:46:32.195977, slv, 022772fffe0d7313(unknown)/1,  0.000216231,  0.000000670,  0.000205372,  0.000184287, -13366.296000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000184287,  0.000205372
2017-03-21 15:46:32.959991, slv, 022772fffe0d7313(unknown)/1,  0.000215858,  0.000000670,  0.000195490,  0.000184287, -13366.296000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000184287,  0.000195490
2017-03-21 15:46:33.048276, slv, 022772fffe0d7313(unknown)/1,  0.000215858,  0.000000928,  0.000195490,  0.000249831, -13366.296000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000249831,  0.000195490
2017-03-21 15:46:33.173881, slv, 022772fffe0d7313(unknown)/1,  0.000215810,  0.000000928,  0.000221491,  0.000249831, -13365.368000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000249831,  0.000221491
2017-03-21 15:46:34.048266, slv, 022772fffe0d7313(unknown)/1,  0.000215810,  0.000034143,  0.000221491,  0.000250125, -13365.368000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000250125,  0.000221491
2017-03-21 15:46:34.415186, slv, 022772fffe0d7313(unknown)/1,  0.000216071,  0.000034143,  0.000208560,  0.000250125, -13331.225000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000250125,  0.000208560
2017-03-21 15:46:35.048254, slv, 022772fffe0d7313(unknown)/1,  0.000216071, -0.000000418,  0.000208560,  0.000180920, -13331.225000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000180920,  0.000208560
2017-03-21 15:46:35.981372, slv, 022772fffe0d7313(unknown)/1,  0.000216244, -0.000000418,  0.000269041,  0.000180920, -13331.643000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000180920,  0.000269041
2017-03-21 15:46:36.048260, slv, 022772fffe0d7313(unknown)/1,  0.000216244, -0.000018591,  0.000269041,  0.000214212, -13331.643000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000214212,  0.000269041
2017-03-21 15:46:36.483257, slv, 022772fffe0d7313(unknown)/1,  0.000216333, -0.000018591,  0.000223679,  0.000214212, -13350.234000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000214212,  0.000223679
2017-03-21 15:46:37.049026, slv, 022772fffe0d7313(unknown)/1,  0.000216333, -0.000030750,  0.000223679,  0.000156865, -13350.234000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000156865,  0.000223679
2017-03-21 15:46:38.048277, slv, 022772fffe0d7313(unknown)/1,  0.000216333, -0.000017403,  0.000223679,  0.000240995, -13380.984000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000240995,  0.000223679
2017-03-21 15:46:38.211841, slv, 022772fffe0d7313(unknown)/1,  0.000216378, -0.000017403,  0.000197904,  0.000240995, -13398.387000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000240995,  0.000197904
2017-03-21 15:46:38.520005, slv, 022772fffe0d7313(unknown)/1,  0.000219537, -0.000017403,  0.000994198,  0.000240995, -13398.387000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000240995,  0.000994198
2017-03-21 15:46:38.900717, slv, 022772fffe0d7313(unknown)/1,  0.000222550, -0.000017403,  0.000173184,  0.000240995, -13398.387000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000240995,  0.000173184
2017-03-21 15:46:39.048298, slv, 022772fffe0d7313(unknown)/1,  0.000222550,  0.000004079,  0.000173184,  0.000206046, -13398.387000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000206046,  0.000173184
2017-03-21 15:46:39.824376, slv, 022772fffe0d7313(unknown)/1,  0.000222211,  0.000004079,  0.000183172,  0.000206046, -13394.308000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000206046,  0.000183172
2017-03-21 15:46:40.048244, slv, 022772fffe0d7313(unknown)/1,  0.000222211, -0.000016065,  0.000183172,  0.000206585, -13394.308000000, S, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000206585,  0.000183172
2017-03-21 15:46:40.137791, slv, 022772fffe0d7313(unknown)/1,  0.000221802, -0.000016065,  0.000188263,  0.000206585, -13410.373000000, D, 0.000223602, 4615, -0.000000239, 281263, -12827, 656,  0.000206585,  0.000188263
2017-03-21 15:46:41.048324, slv, 022772fffe0d7313(unknown)/1,  0.000221802, -0.000000018,  0.000188263,  0.000237392, -13410.373000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000237392,  0.000188263
2017-03-21 15:46:41.389290, slv, 022772fffe0d7313(unknown)/1,  0.000221383, -0.000000018,  0.000147706,  0.000237392, -13410.391000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000237392,  0.000147706
2017-03-21 15:46:42.049059, slv, 022772fffe0d7313(unknown)/1,  0.000221383, -0.000014294,  0.000147706,  0.000177204, -13410.391000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000177204,  0.000147706
2017-03-21 15:46:42.822622, slv, 022772fffe0d7313(unknown)/1,  0.000220717, -0.000014294,  0.000152647,  0.000177204, -13424.685000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000177204,  0.000152647
2017-03-21 15:46:43.048293, slv, 022772fffe0d7313(unknown)/1,  0.000220717, -0.000009730,  0.000152647,  0.000245435, -13424.685000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000245435,  0.000152647
2017-03-21 15:46:44.048345, slv, 022772fffe0d7313(unknown)/1,  0.000220717,  0.000025138,  0.000152647,  0.000246276, -13434.415000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000246276,  0.000152647
2017-03-21 15:46:44.192877, slv, 022772fffe0d7313(unknown)/1,  0.000220127,  0.000025138,  0.000155753,  0.000246276, -13409.277000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000246276,  0.000155753
2017-03-21 15:46:45.048233, slv, 022772fffe0d7313(unknown)/1,  0.000220127,  0.000005130,  0.000155753,  0.000204829, -13409.277000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000204829,  0.000155753
2017-03-21 15:46:45.765631, slv, 022772fffe0d7313(unknown)/1,  0.000219837,  0.000005130,  0.000199353,  0.000204829, -13404.147000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000204829,  0.000199353
2017-03-21 15:46:46.048240, slv, 022772fffe0d7313(unknown)/1,  0.000219837,  0.000000211,  0.000199353,  0.000235557, -13404.147000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000235557,  0.000199353
2017-03-21 15:46:47.049096, slv, 022772fffe0d7313(unknown)/1,  0.000219837,  0.000044239,  0.000199353,  0.000292596, -13403.936000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000292596,  0.000199353
2017-03-21 15:46:47.253992, slv, 022772fffe0d7313(unknown)/1,  0.000219933,  0.000044239,  0.000207180,  0.000292596, -13359.697000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000292596,  0.000207180
2017-03-21 15:46:48.048207, slv, 022772fffe0d7313(unknown)/1,  0.000219933,  0.000015831,  0.000207180,  0.000178836, -13359.697000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000178836,  0.000207180
2017-03-21 15:46:49.048280, slv, 022772fffe0d7313(unknown)/1,  0.000219933, -0.000000895,  0.000207180,  0.000259240, -13343.866000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000259240,  0.000207180
2017-03-21 15:46:49.159573, slv, 022772fffe0d7313(unknown)/1,  0.000220393, -0.000000895,  0.000238484,  0.000259240, -13344.761000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000259240,  0.000238484
2017-03-21 15:46:50.048345, slv, 022772fffe0d7313(unknown)/1,  0.000220393,  0.000041830,  0.000238484,  0.000264748, -13344.761000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000264748,  0.000238484
2017-03-21 15:46:51.007518, slv, 022772fffe0d7313(unknown)/1,  0.000221305,  0.000041830,  0.000352679,  0.000264748, -13302.931000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000264748,  0.000352679
2017-03-21 15:46:51.048303, slv, 022772fffe0d7313(unknown)/1,  0.000221305,  0.000055948,  0.000352679,  0.000288847, -13302.931000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000288847,  0.000352679
2017-03-21 15:46:52.049106, slv, 022772fffe0d7313(unknown)/1,  0.000221305,  0.000035427,  0.000352679,  0.000224618, -13246.983000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000224618,  0.000352679
2017-03-21 15:46:52.283638, slv, 022772fffe0d7313(unknown)/1,  0.000221968,  0.000035427,  0.000212924,  0.000224618, -13211.556000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000224618,  0.000212924
2017-03-21 15:46:52.849094, slv, 022772fffe0d7313(unknown)/1,  0.000221738,  0.000035427,  0.000166843,  0.000224618, -13211.556000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000224618,  0.000166843
2017-03-21 15:46:53.048389, slv, 022772fffe0d7313(unknown)/1,  0.000221738,  0.000058329,  0.000166843,  0.000335084, -13211.556000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000335084,  0.000166843
2017-03-21 15:46:53.460503, slv, 022772fffe0d7313(unknown)/1,  0.000221876,  0.000058329,  0.000195644,  0.000335084, -13153.227000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000335084,  0.000195644
2017-03-21 15:46:53.848687, slv, 022772fffe0d7313(unknown)/1,  0.000222439,  0.000058329,  0.000165936,  0.000335084, -13153.227000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000335084,  0.000165936
2017-03-21 15:46:54.048295, slv, 022772fffe0d7313(unknown)/1,  0.000222439,  0.000079171,  0.000165936,  0.000267436, -13153.227000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000267436,  0.000165936
2017-03-21 15:46:54.163496, slv, 022772fffe0d7313(unknown)/1,  0.000222790,  0.000079171,  0.000211277,  0.000267436, -13074.056000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000267436,  0.000211277
2017-03-21 15:46:54.672017, slv, 022772fffe0d7313(unknown)/1,  0.000223073,  0.000079171,  0.000217459,  0.000267436, -13074.056000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000267436,  0.000217459
2017-03-21 15:46:55.048236, slv, 022772fffe0d7313(unknown)/1,  0.000223073, -0.000000376,  0.000217459,  0.000177325, -13074.056000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000177325,  0.000217459
2017-03-21 15:46:55.634692, slv, 022772fffe0d7313(unknown)/1,  0.000222901, -0.000000376,  0.000186138,  0.000177325, -13074.432000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000177325,  0.000186138
2017-03-21 15:46:55.992218, slv, 022772fffe0d7313(unknown)/1,  0.000222443, -0.000000376,  0.000233488,  0.000177325, -13074.432000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000177325,  0.000233488
2017-03-21 15:46:56.048471, slv, 022772fffe0d7313(unknown)/1,  0.000222443,  0.000045427,  0.000233488,  0.000359046, -13074.432000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000359046,  0.000233488
2017-03-21 15:46:56.062366, slv, 022772fffe0d7313(unknown)/1,  0.000222724,  0.000045427,  0.000191796,  0.000359046, -13029.005000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000359046,  0.000191796
2017-03-21 15:46:57.055596, slv, 022772fffe0d7313(unknown)/1,  0.000222724,  0.000062134,  0.000191796,  0.000210389, -13029.005000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000210389,  0.000191796
2017-03-21 15:46:57.714077, slv, 022772fffe0d7313(unknown)/1,  0.000223323,  0.000062134,  0.000283069,  0.000210389, -12966.871000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000210389,  0.000283069
2017-03-21 15:46:58.048211, slv, 022772fffe0d7313(unknown)/1,  0.000223323, -0.000050139,  0.000283069,  0.000135379, -12966.871000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000135379,  0.000283069
2017-03-21 15:46:58.966934, slv, 022772fffe0d7313(unknown)/1,  0.000223125, -0.000050139,  0.000213648,  0.000135379, -13017.010000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000135379,  0.000213648
2017-03-21 15:46:59.048163, slv, 022772fffe0d7313(unknown)/1,  0.000223125, -0.000083861,  0.000213648,  0.000143346, -13017.010000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000143346,  0.000213648
2017-03-21 15:46:59.418004, slv, 022772fffe0d7313(unknown)/1,  0.000222249, -0.000083861,  0.000175759,  0.000143346, -13100.871000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000143346,  0.000175759
2017-03-21 15:47:00.048162, slv, 022772fffe0d7313(unknown)/1,  0.000222249, -0.000077709,  0.000175759,  0.000146609, -13100.871000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000146609,  0.000175759
2017-03-21 15:47:00.945115, slv, 022772fffe0d7313(unknown)/1,  0.000221367, -0.000077709,  0.000197413,  0.000146609, -13178.580000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000146609,  0.000197413
2017-03-21 15:47:01.048196, slv, 022772fffe0d7313(unknown)/1,  0.000221367, -0.000071644,  0.000197413,  0.000153718, -13178.580000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000153718,  0.000197413
2017-03-21 15:47:02.049182, slv, 022772fffe0d7313(unknown)/1,  0.000221367, -0.000040209,  0.000197413,  0.000208597, -13250.224000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000208597,  0.000197413
2017-03-21 15:47:02.574083, slv, 022772fffe0d7313(unknown)/1,  0.000220878, -0.000040209,  0.000207598,  0.000208597, -13290.433000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000208597,  0.000207598
2017-03-21 15:47:03.048170, slv, 022772fffe0d7313(unknown)/1,  0.000220878, -0.000037923,  0.000207598,  0.000157802, -13290.433000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000157802,  0.000207598
2017-03-21 15:47:03.789723, slv, 022772fffe0d7313(unknown)/1,  0.000220491, -0.000037923,  0.000210336,  0.000157802, -13328.356000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000157802,  0.000210336
2017-03-21 15:47:04.048204, slv, 022772fffe0d7313(unknown)/1,  0.000220491, -0.000047761,  0.000210336,  0.000188045, -13328.356000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000188045,  0.000210336
2017-03-21 15:47:05.048338, slv, 022772fffe0d7313(unknown)/1,  0.000220491, -0.000001200,  0.000210336,  0.000250537, -13376.117000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000250537,  0.000210336
2017-03-21 15:47:05.530540, slv, 022772fffe0d7313(unknown)/1,  0.000220353, -0.000001200,  0.000227869,  0.000250537, -13377.317000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000250537,  0.000227869
2017-03-21 15:47:06.048239, slv, 022772fffe0d7313(unknown)/1,  0.000220353,  0.000016067,  0.000227869,  0.000222441, -13377.317000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000222441,  0.000227869
2017-03-21 15:47:06.400390, slv, 022772fffe0d7313(unknown)/1,  0.000220306,  0.000016067,  0.000168458,  0.000222441, -13361.250000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000222441,  0.000168458
2017-03-21 15:47:07.049083, slv, 022772fffe0d7313(unknown)/1,  0.000220306, -0.000019441,  0.000168458,  0.000179335, -13361.250000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000179335,  0.000168458
2017-03-21 15:47:07.181892, slv, 022772fffe0d7313(unknown)/1,  0.000219791, -0.000019441,  0.000179250,  0.000179335, -13380.691000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000179335,  0.000179250
2017-03-21 15:47:07.424410, slv, 022772fffe0d7313(unknown)/1,  0.000218923, -0.000019441,  0.000118917,  0.000179335, -13380.691000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000179335,  0.000118917
2017-03-21 15:47:08.022969, slv, 022772fffe0d7313(unknown)/1,  0.000218103, -0.000019441,  0.000188109,  0.000179335, -13380.691000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000179335,  0.000188109
2017-03-21 15:47:08.048172, slv, 022772fffe0d7313(unknown)/1,  0.000218103, -0.000052390,  0.000188109,  0.000154292, -13380.691000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000154292,  0.000188109
2017-03-21 15:47:09.048417, slv, 022772fffe0d7313(unknown)/1,  0.000218103,  0.000013577,  0.000188109,  0.000309068, -13433.081000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000309068,  0.000188109
2017-03-21 15:47:09.110375, slv, 022772fffe0d7313(unknown)/1,  0.000217981,  0.000013577,  0.000164734,  0.000309068, -13419.504000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000309068,  0.000164734
2017-03-21 15:47:09.735633, slv, 022772fffe0d7313(unknown)/1,  0.000218205,  0.000013577,  0.000146385,  0.000309068, -13419.504000000, D, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000309068,  0.000146385
2017-03-21 15:47:10.048308, slv, 022772fffe0d7313(unknown)/1,  0.000218205,  0.000061745,  0.000146385,  0.000250732, -13419.504000000, S, 0.000217340, 1905, -0.000002305, 23362, -13396, 50,  0.000250732,  0.000146385
2017-03-21 15:47:11.048250, slv, 022772fffe0d7313(unknown)/1,  0.000218205,  0.000024838,  0.000146385,  0.000235356, -13357.759000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000235356,  0.000146385
2017-03-21 15:47:11.257578, slv, 022772fffe0d7313(unknown)/1,  0.000218301,  0.000024838,  0.000206689,  0.000235356, -13332.921000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000235356,  0.000206689
2017-03-21 15:47:12.048859, slv, 022772fffe0d7313(unknown)/1,  0.000218301, -0.000032957,  0.000206689,  0.000135236, -13332.921000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000135236,  0.000206689
2017-03-21 15:47:12.658248, slv, 022772fffe0d7313(unknown)/1,  0.000217789, -0.000032957,  0.000164964,  0.000135236, -13365.878000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000135236,  0.000164964
2017-03-21 15:47:13.048258, slv, 022772fffe0d7313(unknown)/1,  0.000217789, -0.000028065,  0.000164964,  0.000244723, -13365.878000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000244723,  0.000164964
2017-03-21 15:47:14.048263, slv, 022772fffe0d7313(unknown)/1,  0.000217789,  0.000023494,  0.000164964,  0.000237844, -13393.943000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000237844,  0.000164964
2017-03-21 15:47:14.534861, slv, 022772fffe0d7313(unknown)/1,  0.000217247,  0.000023494,  0.000194267,  0.000237844, -13370.449000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000237844,  0.000194267
2017-03-21 15:47:15.048213, slv, 022772fffe0d7313(unknown)/1,  0.000217247, -0.000007367,  0.000194267,  0.000182459, -13370.449000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000182459,  0.000194267
2017-03-21 15:47:15.490128, slv, 022772fffe0d7313(unknown)/1,  0.000217248, -0.000007367,  0.000254593,  0.000182459, -13377.816000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000182459,  0.000254593
2017-03-21 15:47:16.048192, slv, 022772fffe0d7313(unknown)/1,  0.000217248, -0.000041325,  0.000254593,  0.000169385, -13377.816000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000169385,  0.000254593
2017-03-21 15:47:16.260778, slv, 022772fffe0d7313(unknown)/1,  0.000216868, -0.000041325,  0.000165380,  0.000169385, -13419.141000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000169385,  0.000165380
2017-03-21 15:47:17.049072, slv, 022772fffe0d7313(unknown)/1,  0.000216868, -0.000035864,  0.000165380,  0.000193002, -13419.141000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000193002,  0.000165380
2017-03-21 15:47:17.709783, slv, 022772fffe0d7313(unknown)/1,  0.000216237, -0.000035864,  0.000178161,  0.000193002, -13455.005000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000193002,  0.000178161
2017-03-21 15:47:18.048241, slv, 022772fffe0d7313(unknown)/1,  0.000216237, -0.000015710,  0.000178161,  0.000208683, -13455.005000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000208683,  0.000178161
2017-03-21 15:47:18.153097, slv, 022772fffe0d7313(unknown)/1,  0.000215850, -0.000015710,  0.000186150,  0.000208683, -13470.715000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000208683,  0.000186150
2017-03-21 15:47:18.829343, slv, 022772fffe0d7313(unknown)/1,  0.000215558, -0.000015710,  0.000185025,  0.000208683, -13470.715000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000208683,  0.000185025
2017-03-21 15:47:19.048198, slv, 022772fffe0d7313(unknown)/1,  0.000215558, -0.000020615,  0.000185025,  0.000181882, -13470.715000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000181882,  0.000185025
2017-03-21 15:47:20.048236, slv, 022772fffe0d7313(unknown)/1,  0.000215558, -0.000013463,  0.000185025,  0.000222308, -13491.330000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000222308,  0.000185025
2017-03-21 15:47:20.126034, slv, 022772fffe0d7313(unknown)/1,  0.000215349, -0.000013463,  0.000192647,  0.000222308, -13504.793000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000222308,  0.000192647
2017-03-21 15:47:21.048216, slv, 022772fffe0d7313(unknown)/1,  0.000215349, -0.000000004,  0.000192647,  0.000208590, -13504.793000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000208590,  0.000192647
2017-03-21 15:47:21.845390, slv, 022772fffe0d7313(unknown)/1,  0.000214959, -0.000000004,  0.000138017,  0.000208590, -13504.797000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000208590,  0.000138017
2017-03-21 15:47:22.049372, slv, 022772fffe0d7313(unknown)/1,  0.000214959,  0.000122171,  0.000138017,  0.000466059, -13504.797000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000466059,  0.000138017
2017-03-21 15:47:23.048408, slv, 022772fffe0d7313(unknown)/1,  0.000214959,  0.000195748,  0.000138017,  0.000355355, -13382.626000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000355355,  0.000138017
2017-03-21 15:47:23.086988, slv, 022772fffe0d7313(unknown)/1,  0.000215147,  0.000195748,  0.000206112,  0.000355355, -13186.878000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000355355,  0.000206112
2017-03-21 15:47:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000215147,  0.000077238,  0.000206112,  0.000229227, -13186.878000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000229227,  0.000206112
2017-03-21 15:47:24.994894, slv, 022772fffe0d7313(unknown)/1,  0.000215807,  0.000077238,  0.000238923,  0.000229227, -13109.640000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000229227,  0.000238923
2017-03-21 15:47:25.048169, slv, 022772fffe0d7313(unknown)/1,  0.000215807, -0.000016975,  0.000238923,  0.000167776, -13109.640000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000167776,  0.000238923
2017-03-21 15:47:25.102409, slv, 022772fffe0d7313(unknown)/1,  0.000216011, -0.000016975,  0.000279409,  0.000167776, -13126.615000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000167776,  0.000279409
2017-03-21 15:47:26.048280, slv, 022772fffe0d7313(unknown)/1,  0.000216011, -0.000000910,  0.000279409,  0.000262222, -13126.615000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000262222,  0.000279409
2017-03-21 15:47:26.658646, slv, 022772fffe0d7313(unknown)/1,  0.000216166, -0.000000910,  0.000194337,  0.000262222, -13127.525000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000262222,  0.000194337
2017-03-21 15:47:27.049122, slv, 022772fffe0d7313(unknown)/1,  0.000216166, -0.000008365,  0.000194337,  0.000153226, -13127.525000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000153226,  0.000194337
2017-03-21 15:47:27.074820, slv, 022772fffe0d7313(unknown)/1,  0.000216051, -0.000008365,  0.000225445,  0.000153226, -13135.890000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000153226,  0.000225445
2017-03-21 15:47:28.048266, slv, 022772fffe0d7313(unknown)/1,  0.000216051, -0.000039773,  0.000225445,  0.000199445, -13135.890000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000199445,  0.000225445
2017-03-21 15:47:28.144697, slv, 022772fffe0d7313(unknown)/1,  0.000215796, -0.000039773,  0.000220753,  0.000199445, -13175.663000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000199445,  0.000220753
2017-03-21 15:47:29.048260, slv, 022772fffe0d7313(unknown)/1,  0.000215796, -0.000016823,  0.000220753,  0.000198755, -13175.663000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000198755,  0.000220753
2017-03-21 15:47:30.048142, slv, 022772fffe0d7313(unknown)/1,  0.000215796, -0.000054676,  0.000220753,  0.000123484, -13192.486000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000123484,  0.000220753
2017-03-21 15:47:30.058322, slv, 022772fffe0d7313(unknown)/1,  0.000215293, -0.000054676,  0.000190832,  0.000123484, -13247.162000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000123484,  0.000190832
2017-03-21 15:47:30.544689, slv, 022772fffe0d7313(unknown)/1,  0.000214570, -0.000054676,  0.000238402,  0.000123484, -13247.162000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000123484,  0.000238402
2017-03-21 15:47:31.048386, slv, 022772fffe0d7313(unknown)/1,  0.000214570, -0.000016507,  0.000238402,  0.000273868, -13247.162000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000273868,  0.000238402
2017-03-21 15:47:31.265991, slv, 022772fffe0d7313(unknown)/1,  0.000214417, -0.000016507,  0.000183376,  0.000273868, -13263.669000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000273868,  0.000183376
2017-03-21 15:47:32.049299, slv, 022772fffe0d7313(unknown)/1,  0.000214417,  0.000008721,  0.000183376,  0.000172560, -13263.669000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000172560,  0.000183376
2017-03-21 15:47:32.432558, slv, 022772fffe0d7313(unknown)/1,  0.000214261,  0.000008721,  0.000187952,  0.000172560, -13254.948000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000172560,  0.000187952
2017-03-21 15:47:33.048230, slv, 022772fffe0d7313(unknown)/1,  0.000214261, -0.000017631,  0.000187952,  0.000220856, -13254.948000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000220856,  0.000187952
2017-03-21 15:47:33.369716, slv, 022772fffe0d7313(unknown)/1,  0.000214021, -0.000017631,  0.000214311,  0.000220856, -13272.579000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000220856,  0.000214311
2017-03-21 15:47:33.618128, slv, 022772fffe0d7313(unknown)/1,  0.000214054, -0.000017631,  0.000208510,  0.000220856, -13272.579000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000220856,  0.000208510
2017-03-21 15:47:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000214054,  0.000002068,  0.000208510,  0.000211595, -13272.579000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000211595,  0.000208510
2017-03-21 15:47:34.413155, slv, 022772fffe0d7313(unknown)/1,  0.000213930,  0.000002068,  0.000183395,  0.000211595, -13270.511000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000211595,  0.000183395
2017-03-21 15:47:34.565752, slv, 022772fffe0d7313(unknown)/1,  0.000213759,  0.000002068,  0.000205372,  0.000211595, -13270.511000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000211595,  0.000205372
2017-03-21 15:47:35.048217, slv, 022772fffe0d7313(unknown)/1,  0.000213759, -0.000020668,  0.000205372,  0.000174880, -13270.511000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000174880,  0.000205372
2017-03-21 15:47:36.048221, slv, 022772fffe0d7313(unknown)/1,  0.000213759, -0.000038299,  0.000205372,  0.000176039, -13291.179000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000176039,  0.000205372
2017-03-21 15:47:36.554672, slv, 022772fffe0d7313(unknown)/1,  0.000213319, -0.000038299,  0.000149393,  0.000176039, -13329.478000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000176039,  0.000149393
2017-03-21 15:47:37.049155, slv, 022772fffe0d7313(unknown)/1,  0.000213319, -0.000020566,  0.000149393,  0.000209907, -13329.478000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000209907,  0.000149393
2017-03-21 15:47:38.048327, slv, 022772fffe0d7313(unknown)/1,  0.000213319,  0.000010281,  0.000149393,  0.000237294, -13350.044000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000237294,  0.000149393
2017-03-21 15:47:38.219651, slv, 022772fffe0d7313(unknown)/1,  0.000212945,  0.000010281,  0.000194730,  0.000237294, -13339.763000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000237294,  0.000194730
2017-03-21 15:47:39.048247, slv, 022772fffe0d7313(unknown)/1,  0.000212945,  0.000015808,  0.000194730,  0.000220588, -13339.763000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000220588,  0.000194730
2017-03-21 15:47:39.153788, slv, 022772fffe0d7313(unknown)/1,  0.000213298,  0.000015808,  0.000289493,  0.000220588, -13323.955000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000220588,  0.000289493
2017-03-21 15:47:39.385021, slv, 022772fffe0d7313(unknown)/1,  0.000213574,  0.000015808,  0.000193302,  0.000220588, -13323.955000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000220588,  0.000193302
2017-03-21 15:47:39.648324, slv, 022772fffe0d7313(unknown)/1,  0.000213393,  0.000015808,  0.000173426,  0.000220588, -13323.955000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000220588,  0.000173426
2017-03-21 15:47:39.669548, slv, 022772fffe0d7313(unknown)/1,  0.000213342,  0.000015808,  0.000226003,  0.000220588, -13323.955000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000220588,  0.000226003
2017-03-21 15:47:40.048231, slv, 022772fffe0d7313(unknown)/1,  0.000213342, -0.000002156,  0.000226003,  0.000201388, -13323.955000000, S, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000201388,  0.000226003
2017-03-21 15:47:40.525936, slv, 022772fffe0d7313(unknown)/1,  0.000213098, -0.000002156,  0.000143028,  0.000201388, -13326.111000000, D, 0.000221060, 1561, 0.000001754, 44812, -13282, 143,  0.000201388,  0.000143028
2017-03-21 15:47:41.048210, slv, 022772fffe0d7313(unknown)/1,  0.000213098, -0.000012027,  0.000143028,  0.000200997, -13326.111000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000200997,  0.000143028
2017-03-21 15:47:42.053940, slv, 022772fffe0d7313(unknown)/1,  0.000213098, -0.000031228,  0.000143028,  0.000162741, -13338.138000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000162741,  0.000143028
2017-03-21 15:47:42.310905, slv, 022772fffe0d7313(unknown)/1,  0.000212517, -0.000031228,  0.000196402,  0.000162741, -13369.366000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000162741,  0.000196402
2017-03-21 15:47:43.048247, slv, 022772fffe0d7313(unknown)/1,  0.000212517, -0.000014226,  0.000196402,  0.000234421, -13369.366000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000234421,  0.000196402
2017-03-21 15:47:43.732823, slv, 022772fffe0d7313(unknown)/1,  0.000212364, -0.000014226,  0.000217425,  0.000234421, -13383.592000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000234421,  0.000217425
2017-03-21 15:47:44.048281, slv, 022772fffe0d7313(unknown)/1,  0.000212364, -0.000007537,  0.000217425,  0.000175385, -13383.592000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000175385,  0.000217425
2017-03-21 15:47:44.465525, slv, 022772fffe0d7313(unknown)/1,  0.000211996, -0.000007537,  0.000128048,  0.000175385, -13391.129000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000175385,  0.000128048
2017-03-21 15:47:45.048237, slv, 022772fffe0d7313(unknown)/1,  0.000211996, -0.000025865,  0.000128048,  0.000197243, -13391.129000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000197243,  0.000128048
2017-03-21 15:47:45.205368, slv, 022772fffe0d7313(unknown)/1,  0.000211262, -0.000025865,  0.000159465,  0.000197243, -13416.994000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000197243,  0.000159465
2017-03-21 15:47:45.397917, slv, 022772fffe0d7313(unknown)/1,  0.000210669, -0.000025865,  0.000139316,  0.000197243, -13416.994000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000197243,  0.000139316
2017-03-21 15:47:45.579612, slv, 022772fffe0d7313(unknown)/1,  0.000210094, -0.000025865,  0.000161791,  0.000197243, -13416.994000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000197243,  0.000161791
2017-03-21 15:47:46.048164, slv, 022772fffe0d7313(unknown)/1,  0.000210094, -0.000034513,  0.000161791,  0.000155819, -13416.994000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000155819,  0.000161791
2017-03-21 15:47:46.762739, slv, 022772fffe0d7313(unknown)/1,  0.000209666, -0.000034513,  0.000215879,  0.000155819, -13451.507000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000155819,  0.000215879
2017-03-21 15:47:47.049018, slv, 022772fffe0d7313(unknown)/1,  0.000209666, -0.000023351,  0.000215879,  0.000217238, -13451.507000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000217238,  0.000215879
2017-03-21 15:47:47.631232, slv, 022772fffe0d7313(unknown)/1,  0.000209220, -0.000023351,  0.000135666,  0.000217238, -13474.858000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000217238,  0.000135666
2017-03-21 15:47:48.048179, slv, 022772fffe0d7313(unknown)/1,  0.000209220, -0.000025350,  0.000135666,  0.000150948, -13474.858000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000150948,  0.000135666
2017-03-21 15:47:49.048293, slv, 022772fffe0d7313(unknown)/1,  0.000209220, -0.000018648,  0.000135666,  0.000230197, -13500.208000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000230197,  0.000135666
2017-03-21 15:47:49.109408, slv, 022772fffe0d7313(unknown)/1,  0.000208811, -0.000018648,  0.000149130,  0.000230197, -13518.856000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000230197,  0.000149130
2017-03-21 15:47:50.011881, slv, 022772fffe0d7313(unknown)/1,  0.000208549, -0.000018648,  0.000158756,  0.000230197, -13518.856000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000230197,  0.000158756
2017-03-21 15:47:50.048144, slv, 022772fffe0d7313(unknown)/1,  0.000208549, -0.000002978,  0.000158756,  0.000181617, -13518.856000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000181617,  0.000158756
2017-03-21 15:47:50.121602, slv, 022772fffe0d7313(unknown)/1,  0.000208151, -0.000002978,  0.000161766,  0.000181617, -13521.834000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000181617,  0.000161766
2017-03-21 15:47:51.048252, slv, 022772fffe0d7313(unknown)/1,  0.000208151, -0.000016532,  0.000161766,  0.000202018, -13521.834000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000202018,  0.000161766
2017-03-21 15:47:51.507601, slv, 022772fffe0d7313(unknown)/1,  0.000207634, -0.000016532,  0.000154925,  0.000202018, -13538.366000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000202018,  0.000154925
2017-03-21 15:47:52.048987, slv, 022772fffe0d7313(unknown)/1,  0.000207634, -0.000013709,  0.000154925,  0.000186347, -13538.366000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000186347,  0.000154925
2017-03-21 15:47:52.517124, slv, 022772fffe0d7313(unknown)/1,  0.000207210, -0.000013709,  0.000178734,  0.000186347, -13552.075000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000186347,  0.000178734
2017-03-21 15:47:53.048213, slv, 022772fffe0d7313(unknown)/1,  0.000207210, -0.000013655,  0.000178734,  0.000201186, -13552.075000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000201186,  0.000178734
2017-03-21 15:47:54.048254, slv, 022772fffe0d7313(unknown)/1,  0.000207210,  0.000014229,  0.000178734,  0.000241693, -13565.730000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000241693,  0.000178734
2017-03-21 15:47:54.183216, slv, 022772fffe0d7313(unknown)/1,  0.000207119,  0.000014229,  0.000198879,  0.000241693, -13551.501000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000241693,  0.000198879
2017-03-21 15:47:55.048228, slv, 022772fffe0d7313(unknown)/1,  0.000207119,  0.000016656,  0.000198879,  0.000205949, -13551.501000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000205949,  0.000198879
2017-03-21 15:47:55.985371, slv, 022772fffe0d7313(unknown)/1,  0.000207250,  0.000016656,  0.000215547,  0.000205949, -13534.845000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000205949,  0.000215547
2017-03-21 15:47:56.048290, slv, 022772fffe0d7313(unknown)/1,  0.000207250,  0.000007845,  0.000215547,  0.000224110, -13534.845000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000224110,  0.000215547
2017-03-21 15:47:56.064400, slv, 022772fffe0d7313(unknown)/1,  0.000207129,  0.000007845,  0.000152404,  0.000224110, -13527.000000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000224110,  0.000152404
2017-03-21 15:47:57.048287, slv, 022772fffe0d7313(unknown)/1,  0.000207129,  0.000013273,  0.000152404,  0.000216816, -13527.000000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000216816,  0.000152404
2017-03-21 15:47:57.644137, slv, 022772fffe0d7313(unknown)/1,  0.000206635,  0.000013273,  0.000108795,  0.000216816, -13513.727000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000216816,  0.000108795
2017-03-21 15:47:57.932418, slv, 022772fffe0d7313(unknown)/1,  0.000206284,  0.000013273,  0.000194153,  0.000216816, -13513.727000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000216816,  0.000194153
2017-03-21 15:47:58.048224, slv, 022772fffe0d7313(unknown)/1,  0.000206284,  0.000006047,  0.000194153,  0.000208692, -13513.727000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000208692,  0.000194153
2017-03-21 15:47:58.732761, slv, 022772fffe0d7313(unknown)/1,  0.000206271,  0.000006047,  0.000202120,  0.000208692, -13507.680000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000208692,  0.000202120
2017-03-21 15:47:59.048226, slv, 022772fffe0d7313(unknown)/1,  0.000206271, -0.000016093,  0.000202120,  0.000171677, -13507.680000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000171677,  0.000202120
2017-03-21 15:47:59.478771, slv, 022772fffe0d7313(unknown)/1,  0.000205899, -0.000016093,  0.000147423,  0.000171677, -13523.773000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000171677,  0.000147423
2017-03-21 15:48:00.048196, slv, 022772fffe0d7313(unknown)/1,  0.000205899, -0.000022491,  0.000147423,  0.000195511, -13523.773000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000195511,  0.000147423
2017-03-21 15:48:00.703982, slv, 022772fffe0d7313(unknown)/1,  0.000205447, -0.000022491,  0.000193163,  0.000195511, -13546.264000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000195511,  0.000193163
2017-03-21 15:48:01.048324, slv, 022772fffe0d7313(unknown)/1,  0.000205447,  0.000025571,  0.000193163,  0.000266977, -13546.264000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000266977,  0.000193163
2017-03-21 15:48:01.752506, slv, 022772fffe0d7313(unknown)/1,  0.000205522,  0.000025571,  0.000185382,  0.000266977, -13520.693000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000266977,  0.000185382
2017-03-21 15:48:02.048206, slv, 022772fffe0d7313(unknown)/1,  0.000205522,  0.000027012,  0.000185382,  0.000198015, -13520.693000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000198015,  0.000185382
2017-03-21 15:48:03.048253, slv, 022772fffe0d7313(unknown)/1,  0.000205522,  0.000010350,  0.000185382,  0.000233728, -13493.681000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000233728,  0.000185382
2017-03-21 15:48:03.293464, slv, 022772fffe0d7313(unknown)/1,  0.000205678,  0.000010350,  0.000176005,  0.000233728, -13483.331000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000233728,  0.000176005
2017-03-21 15:48:04.048206, slv, 022772fffe0d7313(unknown)/1,  0.000205678,  0.000013074,  0.000176005,  0.000203619, -13483.331000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000203619,  0.000176005
2017-03-21 15:48:04.671210, slv, 022772fffe0d7313(unknown)/1,  0.000205480,  0.000013074,  0.000158609,  0.000203619, -13470.257000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000203619,  0.000158609
2017-03-21 15:48:05.048361, slv, 022772fffe0d7313(unknown)/1,  0.000205480,  0.000025130,  0.000158609,  0.000257798, -13470.257000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000257798,  0.000158609
2017-03-21 15:48:05.708427, slv, 022772fffe0d7313(unknown)/1,  0.000205425,  0.000025130,  0.000187913,  0.000257798, -13445.127000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000257798,  0.000187913
2017-03-21 15:48:06.049154, slv, 022772fffe0d7313(unknown)/1,  0.000205425,  0.000053267,  0.000187913,  0.000259642, -13445.127000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000259642,  0.000187913
2017-03-21 15:48:06.914285, slv, 022772fffe0d7313(unknown)/1,  0.000205754,  0.000053267,  0.000200566,  0.000259642, -13391.860000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000259642,  0.000200566
2017-03-21 15:48:07.048291, slv, 022772fffe0d7313(unknown)/1,  0.000205754,  0.000044384,  0.000200566,  0.000240306, -13391.860000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000240306,  0.000200566
2017-03-21 15:48:07.225709, slv, 022772fffe0d7313(unknown)/1,  0.000205985,  0.000044384,  0.000181671,  0.000240306, -13347.476000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000240306,  0.000181671
2017-03-21 15:48:08.048259, slv, 022772fffe0d7313(unknown)/1,  0.000205985,  0.000017713,  0.000181671,  0.000206859, -13347.476000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000206859,  0.000181671
2017-03-21 15:48:08.494207, slv, 022772fffe0d7313(unknown)/1,  0.000206012,  0.000017713,  0.000201945,  0.000206859, -13329.763000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000206859,  0.000201945
2017-03-21 15:48:09.048207, slv, 022772fffe0d7313(unknown)/1,  0.000206012, -0.000006822,  0.000201945,  0.000191493, -13329.763000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000191493,  0.000201945
2017-03-21 15:48:09.963142, slv, 022772fffe0d7313(unknown)/1,  0.000205781, -0.000006822,  0.000164663,  0.000191493, -13336.585000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000191493,  0.000164663
2017-03-21 15:48:10.048245, slv, 022772fffe0d7313(unknown)/1,  0.000205781,  0.000012630,  0.000164663,  0.000245559, -13336.585000000, S, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000245559,  0.000164663
2017-03-21 15:48:10.295664, slv, 022772fffe0d7313(unknown)/1,  0.000205639,  0.000012630,  0.000184939,  0.000245559, -13323.955000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000245559,  0.000184939
2017-03-21 15:48:10.420483, slv, 022772fffe0d7313(unknown)/1,  0.000205738,  0.000012630,  0.000171850,  0.000245559, -13323.955000000, D, 0.000215086, 1485, 0.000001055, 50744, -13313, 116,  0.000245559,  0.000171850
2017-03-21 15:48:11.049170, slv, 022772fffe0d7313(unknown)/1,  0.000205738,  0.000027842,  0.000171850,  0.000221645, -13323.955000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000221645,  0.000171850
2017-03-21 15:48:11.674418, slv, 022772fffe0d7313(unknown)/1,  0.000205945,  0.000027842,  0.000236814,  0.000221645, -13296.113000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000221645,  0.000236814
2017-03-21 15:48:12.048274, slv, 022772fffe0d7313(unknown)/1,  0.000205945,  0.000034174,  0.000236814,  0.000258388, -13296.113000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000258388,  0.000236814
2017-03-21 15:48:13.048243, slv, 022772fffe0d7313(unknown)/1,  0.000205945,  0.000042113,  0.000236814,  0.000237730, -13261.939000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000237730,  0.000236814
2017-03-21 15:48:13.428468, slv, 022772fffe0d7313(unknown)/1,  0.000206130,  0.000042113,  0.000175074,  0.000237730, -13219.826000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000237730,  0.000175074
2017-03-21 15:48:14.048247, slv, 022772fffe0d7313(unknown)/1,  0.000206130,  0.000031381,  0.000175074,  0.000237109, -13219.826000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000237109,  0.000175074
2017-03-21 15:48:14.285890, slv, 022772fffe0d7313(unknown)/1,  0.000206338,  0.000031381,  0.000227839,  0.000237109, -13188.445000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000237109,  0.000227839
2017-03-21 15:48:15.048310, slv, 022772fffe0d7313(unknown)/1,  0.000206338,  0.000020522,  0.000227839,  0.000216404, -13188.445000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000216404,  0.000227839
2017-03-21 15:48:16.049165, slv, 022772fffe0d7313(unknown)/1,  0.000206338,  0.000002006,  0.000227839,  0.000200284, -13167.923000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000200284,  0.000227839
2017-03-21 15:48:16.279313, slv, 022772fffe0d7313(unknown)/1,  0.000206593,  0.000002006,  0.000225469,  0.000200284, -13165.917000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000200284,  0.000225469
2017-03-21 15:48:17.048212, slv, 022772fffe0d7313(unknown)/1,  0.000206593, -0.000029091,  0.000225469,  0.000154465, -13165.917000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000154465,  0.000225469
2017-03-21 15:48:18.048248, slv, 022772fffe0d7313(unknown)/1,  0.000206593,  0.000007799,  0.000225469,  0.000274320, -13195.008000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000274320,  0.000225469
2017-03-21 15:48:18.225799, slv, 022772fffe0d7313(unknown)/1,  0.000206828,  0.000007799,  0.000186431,  0.000274320, -13187.209000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000274320,  0.000186431
2017-03-21 15:48:19.048255, slv, 022772fffe0d7313(unknown)/1,  0.000206828,  0.000032121,  0.000186431,  0.000203344, -13187.209000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000203344,  0.000186431
2017-03-21 15:48:19.264870, slv, 022772fffe0d7313(unknown)/1,  0.000207090,  0.000032121,  0.000230198,  0.000203344, -13155.088000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000203344,  0.000230198
2017-03-21 15:48:20.048179, slv, 022772fffe0d7313(unknown)/1,  0.000207090, -0.000018751,  0.000230198,  0.000173071, -13155.088000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000173071,  0.000230198
2017-03-21 15:48:20.441137, slv, 022772fffe0d7313(unknown)/1,  0.000206726, -0.000018751,  0.000128465,  0.000173071, -13173.839000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000173071,  0.000128465
2017-03-21 15:48:21.049046, slv, 022772fffe0d7313(unknown)/1,  0.000206726, -0.000037665,  0.000128465,  0.000165414, -13173.839000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000165414,  0.000128465
2017-03-21 15:48:21.256181, slv, 022772fffe0d7313(unknown)/1,  0.000205993, -0.000037665,  0.000172346,  0.000165414, -13211.504000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000165414,  0.000172346
2017-03-21 15:48:21.773383, slv, 022772fffe0d7313(unknown)/1,  0.000205708, -0.000037665,  0.000247744,  0.000165414, -13211.504000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000165414,  0.000247744
2017-03-21 15:48:21.851745, slv, 022772fffe0d7313(unknown)/1,  0.000205658, -0.000037665,  0.000231500,  0.000165414, -13211.504000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000165414,  0.000231500
2017-03-21 15:48:22.048155, slv, 022772fffe0d7313(unknown)/1,  0.000205658, -0.000031677,  0.000231500,  0.000183616, -13211.504000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000183616,  0.000231500
2017-03-21 15:48:22.776568, slv, 022772fffe0d7313(unknown)/1,  0.000205513, -0.000031677,  0.000204882,  0.000183616, -13243.181000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000183616,  0.000204882
2017-03-21 15:48:23.048248, slv, 022772fffe0d7313(unknown)/1,  0.000205513, -0.000008911,  0.000204882,  0.000209733, -13243.181000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000209733,  0.000204882
2017-03-21 15:48:24.048321, slv, 022772fffe0d7313(unknown)/1,  0.000205513,  0.000039359,  0.000204882,  0.000280012, -13252.092000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000280012,  0.000204882
2017-03-21 15:48:24.679616, slv, 022772fffe0d7313(unknown)/1,  0.000206068,  0.000039359,  0.000295651,  0.000280012, -13212.733000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000280012,  0.000295651
2017-03-21 15:48:25.048207, slv, 022772fffe0d7313(unknown)/1,  0.000206068,  0.000023255,  0.000295651,  0.000178080, -13212.733000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000178080,  0.000295651
2017-03-21 15:48:25.767064, slv, 022772fffe0d7313(unknown)/1,  0.000206441,  0.000023255,  0.000165968,  0.000178080, -13189.478000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000178080,  0.000165968
2017-03-21 15:48:26.049121, slv, 022772fffe0d7313(unknown)/1,  0.000206441, -0.000009790,  0.000165968,  0.000214849, -13189.478000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000214849,  0.000165968
2017-03-21 15:48:26.358029, slv, 022772fffe0d7313(unknown)/1,  0.000206250, -0.000009790,  0.000217980,  0.000214849, -13199.268000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000214849,  0.000217980
2017-03-21 15:48:27.048266, slv, 022772fffe0d7313(unknown)/1,  0.000206250,  0.000015348,  0.000217980,  0.000228538, -13199.268000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000228538,  0.000217980
2017-03-21 15:48:28.048303, slv, 022772fffe0d7313(unknown)/1,  0.000206250,  0.000009312,  0.000217980,  0.000202586, -13183.920000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000202586,  0.000217980
2017-03-21 15:48:28.063040, slv, 022772fffe0d7313(unknown)/1,  0.000206609,  0.000009312,  0.000281395,  0.000202586, -13174.608000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000202586,  0.000281395
2017-03-21 15:48:29.048285, slv, 022772fffe0d7313(unknown)/1,  0.000206609,  0.000021776,  0.000281395,  0.000253826, -13174.608000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000253826,  0.000281395
2017-03-21 15:48:29.229613, slv, 022772fffe0d7313(unknown)/1,  0.000207123,  0.000021776,  0.000220224,  0.000253826, -13152.832000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000253826,  0.000220224
2017-03-21 15:48:29.399974, slv, 022772fffe0d7313(unknown)/1,  0.000207355,  0.000021776,  0.000159955,  0.000253826, -13152.832000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000253826,  0.000159955
2017-03-21 15:48:30.048209, slv, 022772fffe0d7313(unknown)/1,  0.000207355,  0.000015368,  0.000159955,  0.000190874, -13152.832000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000190874,  0.000159955
2017-03-21 15:48:31.049053, slv, 022772fffe0d7313(unknown)/1,  0.000207355,  0.000008373,  0.000159955,  0.000240582, -13137.464000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000240582,  0.000159955
2017-03-21 15:48:31.393057, slv, 022772fffe0d7313(unknown)/1,  0.000207813,  0.000008373,  0.000292349,  0.000240582, -13129.091000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000240582,  0.000292349
2017-03-21 15:48:32.048231, slv, 022772fffe0d7313(unknown)/1,  0.000207813, -0.000001412,  0.000292349,  0.000171762, -13129.091000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000171762,  0.000292349
2017-03-21 15:48:33.048172, slv, 022772fffe0d7313(unknown)/1,  0.000207813, -0.000054673,  0.000292349,  0.000134517, -13130.503000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000134517,  0.000292349
2017-03-21 15:48:33.359879, slv, 022772fffe0d7313(unknown)/1,  0.000207991, -0.000054673,  0.000209348,  0.000134517, -13185.176000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000134517,  0.000209348
2017-03-21 15:48:34.048224, slv, 022772fffe0d7313(unknown)/1,  0.000207991, -0.000032959,  0.000209348,  0.000215370, -13185.176000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000215370,  0.000209348
2017-03-21 15:48:34.276206, slv, 022772fffe0d7313(unknown)/1,  0.000207813, -0.000032959,  0.000227258,  0.000215370, -13218.135000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000215370,  0.000227258
2017-03-21 15:48:35.048246, slv, 022772fffe0d7313(unknown)/1,  0.000207813, -0.000000399,  0.000227258,  0.000199636, -13218.135000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000199636,  0.000227258
2017-03-21 15:48:35.494149, slv, 022772fffe0d7313(unknown)/1,  0.000207881, -0.000000399,  0.000206512,  0.000199636, -13218.534000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000199636,  0.000206512
2017-03-21 15:48:36.055060, slv, 022772fffe0d7313(unknown)/1,  0.000207881, -0.000000748,  0.000206512,  0.000214562, -13218.534000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000214562,  0.000206512
2017-03-21 15:48:36.509404, slv, 022772fffe0d7313(unknown)/1,  0.000207935, -0.000000748,  0.000224752,  0.000214562, -13219.282000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000214562,  0.000224752
2017-03-21 15:48:36.966520, slv, 022772fffe0d7313(unknown)/1,  0.000208076, -0.000000748,  0.000214042,  0.000214562, -13219.282000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000214562,  0.000214042
2017-03-21 15:48:37.048189, slv, 022772fffe0d7313(unknown)/1,  0.000208076, -0.000011954,  0.000214042,  0.000177487, -13219.282000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000177487,  0.000214042
2017-03-21 15:48:37.561915, slv, 022772fffe0d7313(unknown)/1,  0.000207885, -0.000011954,  0.000177279,  0.000177487, -13231.236000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000177487,  0.000177279
2017-03-21 15:48:37.614401, slv, 022772fffe0d7313(unknown)/1,  0.000207771, -0.000011954,  0.000270065,  0.000177487, -13231.236000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000177487,  0.000270065
2017-03-21 15:48:38.048221, slv, 022772fffe0d7313(unknown)/1,  0.000207771, -0.000027208,  0.000270065,  0.000183943, -13231.236000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000183943,  0.000270065
2017-03-21 15:48:39.048301, slv, 022772fffe0d7313(unknown)/1,  0.000207771, -0.000000366,  0.000270065,  0.000230867, -13258.444000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000230867,  0.000270065
2017-03-21 15:48:39.277065, slv, 022772fffe0d7313(unknown)/1,  0.000207887, -0.000000366,  0.000182421,  0.000230867, -13258.810000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000230867,  0.000182421
2017-03-21 15:48:40.048244, slv, 022772fffe0d7313(unknown)/1,  0.000207887,  0.000006684,  0.000182421,  0.000198158, -13258.810000000, S, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000198158,  0.000182421
2017-03-21 15:48:40.183812, slv, 022772fffe0d7313(unknown)/1,  0.000207754,  0.000006684,  0.000186097,  0.000198158, -13252.126000000, D, 0.000207651, 2264, 0.000000072, 22415, -13462, 79,  0.000198158,  0.000186097
2017-03-21 15:48:41.049226, slv, 022772fffe0d7313(unknown)/1,  0.000207754,  0.000028753,  0.000186097,  0.000274989, -13252.126000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000274989,  0.000186097
2017-03-21 15:48:41.504462, slv, 022772fffe0d7313(unknown)/1,  0.000207687,  0.000028753,  0.000154652,  0.000274989, -13223.373000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000274989,  0.000154652
2017-03-21 15:48:42.048295, slv, 022772fffe0d7313(unknown)/1,  0.000207687,  0.000055208,  0.000154652,  0.000250869, -13223.373000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000250869,  0.000154652
2017-03-21 15:48:42.635996, slv, 022772fffe0d7313(unknown)/1,  0.000207782,  0.000055208,  0.000174531,  0.000250869, -13168.165000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000250869,  0.000174531
2017-03-21 15:48:43.048236, slv, 022772fffe0d7313(unknown)/1,  0.000207782,  0.000005851,  0.000174531,  0.000176302, -13168.165000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000176302,  0.000174531
2017-03-21 15:48:43.875220, slv, 022772fffe0d7313(unknown)/1,  0.000207886,  0.000005851,  0.000256074,  0.000176302, -13162.314000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000176302,  0.000256074
2017-03-21 15:48:44.048300, slv, 022772fffe0d7313(unknown)/1,  0.000207886,  0.000016937,  0.000256074,  0.000273241, -13162.314000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000273241,  0.000256074
2017-03-21 15:48:45.048176, slv, 022772fffe0d7313(unknown)/1,  0.000207886,  0.000006770,  0.000256074,  0.000156071, -13145.377000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000156071,  0.000256074
2017-03-21 15:48:45.320409, slv, 022772fffe0d7313(unknown)/1,  0.000207806,  0.000006770,  0.000222558,  0.000156071, -13138.607000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000156071,  0.000222558
2017-03-21 15:48:45.705568, slv, 022772fffe0d7313(unknown)/1,  0.000207222,  0.000006770,  0.000147142,  0.000156071, -13138.607000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000156071,  0.000147142
2017-03-21 15:48:46.049197, slv, 022772fffe0d7313(unknown)/1,  0.000207222,  0.000004233,  0.000147142,  0.000267503, -13138.607000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000267503,  0.000147142
2017-03-21 15:48:46.698767, slv, 022772fffe0d7313(unknown)/1,  0.000207077,  0.000004233,  0.000221018,  0.000267503, -13134.374000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000267503,  0.000221018
2017-03-21 15:48:47.001103, slv, 022772fffe0d7313(unknown)/1,  0.000207486,  0.000004233,  0.000176862,  0.000267503, -13134.374000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000267503,  0.000176862
2017-03-21 15:48:47.048165, slv, 022772fffe0d7313(unknown)/1,  0.000207486,  0.000004397,  0.000176862,  0.000156000, -13134.374000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000156000,  0.000176862
2017-03-21 15:48:47.379679, slv, 022772fffe0d7313(unknown)/1,  0.000207325,  0.000004397,  0.000188293,  0.000156000, -13129.977000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000156000,  0.000188293
2017-03-21 15:48:48.048289, slv, 022772fffe0d7313(unknown)/1,  0.000207325, -0.000003020,  0.000188293,  0.000252771, -13129.977000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000252771,  0.000188293
2017-03-21 15:48:48.319294, slv, 022772fffe0d7313(unknown)/1,  0.000207296, -0.000003020,  0.000224873,  0.000252771, -13132.997000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000252771,  0.000224873
2017-03-21 15:48:49.048404, slv, 022772fffe0d7313(unknown)/1,  0.000207296,  0.000057469,  0.000224873,  0.000276789, -13132.997000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000276789,  0.000224873
2017-03-21 15:48:49.660633, slv, 022772fffe0d7313(unknown)/1,  0.000207782,  0.000057469,  0.000199212,  0.000276789, -13075.528000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000276789,  0.000199212
2017-03-21 15:48:50.048173, slv, 022772fffe0d7313(unknown)/1,  0.000207782,  0.000008833,  0.000199212,  0.000155955, -13075.528000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000155955,  0.000199212
2017-03-21 15:48:51.049145, slv, 022772fffe0d7313(unknown)/1,  0.000207782, -0.000035083,  0.000199212,  0.000189441, -13066.695000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000189441,  0.000199212
2017-03-21 15:48:51.215362, slv, 022772fffe0d7313(unknown)/1,  0.000207852, -0.000035083,  0.000183681,  0.000189441, -13101.778000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000189441,  0.000183681
2017-03-21 15:48:52.048175, slv, 022772fffe0d7313(unknown)/1,  0.000207852, -0.000028009,  0.000183681,  0.000170174, -13101.778000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000170174,  0.000183681
2017-03-21 15:48:52.969601, slv, 022772fffe0d7313(unknown)/1,  0.000207401, -0.000028009,  0.000172763,  0.000170174, -13129.787000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000170174,  0.000172763
2017-03-21 15:48:53.048200, slv, 022772fffe0d7313(unknown)/1,  0.000207401, -0.000030690,  0.000172763,  0.000183699, -13129.787000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000183699,  0.000172763
2017-03-21 15:48:54.048245, slv, 022772fffe0d7313(unknown)/1,  0.000207401, -0.000017194,  0.000172763,  0.000196714, -13160.477000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000196714,  0.000172763
2017-03-21 15:48:54.827870, slv, 022772fffe0d7313(unknown)/1,  0.000206904, -0.000017194,  0.000162727,  0.000196714, -13177.671000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000196714,  0.000162727
2017-03-21 15:48:55.048217, slv, 022772fffe0d7313(unknown)/1,  0.000206904, -0.000016317,  0.000162727,  0.000184955, -13177.671000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000184955,  0.000162727
2017-03-21 15:48:56.049122, slv, 022772fffe0d7313(unknown)/1,  0.000206904,  0.000002337,  0.000162727,  0.000233527, -13193.988000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000233527,  0.000162727
2017-03-21 15:48:56.460866, slv, 022772fffe0d7313(unknown)/1,  0.000206712,  0.000002337,  0.000185549,  0.000233527, -13191.651000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000233527,  0.000185549
2017-03-21 15:48:57.048200, slv, 022772fffe0d7313(unknown)/1,  0.000206712,  0.000003248,  0.000185549,  0.000186585, -13191.651000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000186585,  0.000185549
2017-03-21 15:48:57.139832, slv, 022772fffe0d7313(unknown)/1,  0.000206622,  0.000003248,  0.000198159,  0.000186585, -13188.403000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000186585,  0.000198159
2017-03-21 15:48:58.048258, slv, 022772fffe0d7313(unknown)/1,  0.000206622, -0.000019788,  0.000198159,  0.000187172, -13188.403000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000187172,  0.000198159
2017-03-21 15:48:58.900894, slv, 022772fffe0d7313(unknown)/1,  0.000206268, -0.000019788,  0.000164062,  0.000187172, -13208.191000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000187172,  0.000164062
2017-03-21 15:48:59.048264, slv, 022772fffe0d7313(unknown)/1,  0.000206268, -0.000021619,  0.000164062,  0.000182480, -13208.191000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000182480,  0.000164062
2017-03-21 15:48:59.621343, slv, 022772fffe0d7313(unknown)/1,  0.000205778, -0.000021619,  0.000165866,  0.000182480, -13229.810000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000182480,  0.000165866
2017-03-21 15:49:00.048212, slv, 022772fffe0d7313(unknown)/1,  0.000205778, -0.000017615,  0.000165866,  0.000194335, -13229.810000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000194335,  0.000165866
2017-03-21 15:49:00.891064, slv, 022772fffe0d7313(unknown)/1,  0.000205493, -0.000017615,  0.000207413,  0.000194335, -13247.425000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000194335,  0.000207413
2017-03-21 15:49:01.049062, slv, 022772fffe0d7313(unknown)/1,  0.000205493,  0.000005555,  0.000207413,  0.000228045, -13247.425000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000228045,  0.000207413
2017-03-21 15:49:02.048169, slv, 022772fffe0d7313(unknown)/1,  0.000205493, -0.000012976,  0.000207413,  0.000156988, -13241.870000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000156988,  0.000207413
2017-03-21 15:49:02.356923, slv, 022772fffe0d7313(unknown)/1,  0.000205275, -0.000012976,  0.000207439,  0.000156988, -13254.846000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000156988,  0.000207439
2017-03-21 15:49:03.048176, slv, 022772fffe0d7313(unknown)/1,  0.000205275, -0.000039431,  0.000207439,  0.000174917, -13254.846000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000174917,  0.000207439
2017-03-21 15:49:04.048189, slv, 022772fffe0d7313(unknown)/1,  0.000205275, -0.000031786,  0.000207439,  0.000172060, -13294.277000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000172060,  0.000207439
2017-03-21 15:49:04.243931, slv, 022772fffe0d7313(unknown)/1,  0.000205187, -0.000031786,  0.000262074,  0.000172060, -13326.063000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000172060,  0.000262074
2017-03-21 15:49:05.048340, slv, 022772fffe0d7313(unknown)/1,  0.000205187,  0.000011958,  0.000262074,  0.000262318, -13326.063000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000262318,  0.000262074
2017-03-21 15:49:05.683817, slv, 022772fffe0d7313(unknown)/1,  0.000205344,  0.000011958,  0.000164489,  0.000262318, -13314.105000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000262318,  0.000164489
2017-03-21 15:49:06.048980, slv, 022772fffe0d7313(unknown)/1,  0.000205344,  0.000018245,  0.000164489,  0.000184704, -13314.105000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000184704,  0.000164489
2017-03-21 15:49:07.048281, slv, 022772fffe0d7313(unknown)/1,  0.000205344,  0.000005815,  0.000164489,  0.000237615, -13295.860000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000237615,  0.000164489
2017-03-21 15:49:07.142249, slv, 022772fffe0d7313(unknown)/1,  0.000205429,  0.000005815,  0.000178594,  0.000237615, -13290.045000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000237615,  0.000178594
2017-03-21 15:49:08.048222, slv, 022772fffe0d7313(unknown)/1,  0.000205429,  0.000017395,  0.000178594,  0.000207949, -13290.045000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000207949,  0.000178594
2017-03-21 15:49:08.995907, slv, 022772fffe0d7313(unknown)/1,  0.000205347,  0.000017395,  0.000176550,  0.000207949, -13272.650000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000207949,  0.000176550
2017-03-21 15:49:09.048203, slv, 022772fffe0d7313(unknown)/1,  0.000205347, -0.000016600,  0.000176550,  0.000169626, -13272.650000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000169626,  0.000176550
2017-03-21 15:49:09.351919, slv, 022772fffe0d7313(unknown)/1,  0.000204991, -0.000016600,  0.000176184,  0.000169626, -13289.250000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000169626,  0.000176184
2017-03-21 15:49:10.028295, slv, 022772fffe0d7313(unknown)/1,  0.000204540, -0.000016600,  0.000189166,  0.000169626, -13289.250000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000169626,  0.000189166
2017-03-21 15:49:10.048192, slv, 022772fffe0d7313(unknown)/1,  0.000204540, -0.000026675,  0.000189166,  0.000186909, -13289.250000000, S, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000186909,  0.000189166
2017-03-21 15:49:10.896924, slv, 022772fffe0d7313(unknown)/1,  0.000204235, -0.000026675,  0.000194412,  0.000186909, -13315.925000000, D, 0.000206932, 856, 0.000002394, 24942, -13202, 42,  0.000186909,  0.000194412
2017-03-21 15:49:11.054316, slv, 022772fffe0d7313(unknown)/1,  0.000204235, -0.000011894,  0.000194412,  0.000198076, -13315.925000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000198076,  0.000194412
2017-03-21 15:49:11.709978, slv, 022772fffe0d7313(unknown)/1,  0.000204000, -0.000011894,  0.000177397,  0.000198076, -13327.819000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000198076,  0.000177397
2017-03-21 15:49:12.048249, slv, 022772fffe0d7313(unknown)/1,  0.000204000, -0.000017766,  0.000177397,  0.000174626, -13327.819000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000174626,  0.000177397
2017-03-21 15:49:12.981545, slv, 022772fffe0d7313(unknown)/1,  0.000203681, -0.000017766,  0.000184291,  0.000174626, -13345.585000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000174626,  0.000184291
2017-03-21 15:49:13.048264, slv, 022772fffe0d7313(unknown)/1,  0.000203681,  0.000000376,  0.000184291,  0.000233807, -13345.585000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000233807,  0.000184291
2017-03-21 15:49:13.902354, slv, 022772fffe0d7313(unknown)/1,  0.000203547,  0.000000376,  0.000187739,  0.000233807, -13345.209000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000233807,  0.000187739
2017-03-21 15:49:14.048249, slv, 022772fffe0d7313(unknown)/1,  0.000203547,  0.000027614,  0.000187739,  0.000228649, -13345.209000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000228649,  0.000187739
2017-03-21 15:49:14.377968, slv, 022772fffe0d7313(unknown)/1,  0.000203642,  0.000027614,  0.000188335,  0.000228649, -13317.595000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000228649,  0.000188335
2017-03-21 15:49:14.556254, slv, 022772fffe0d7313(unknown)/1,  0.000203818,  0.000027614,  0.000213977,  0.000228649, -13317.595000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000228649,  0.000213977
2017-03-21 15:49:14.797502, slv, 022772fffe0d7313(unknown)/1,  0.000204030,  0.000027614,  0.000198239,  0.000228649, -13317.595000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000228649,  0.000198239
2017-03-21 15:49:15.048181, slv, 022772fffe0d7313(unknown)/1,  0.000204030, -0.000008761,  0.000198239,  0.000161406, -13317.595000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000161406,  0.000198239
2017-03-21 15:49:16.053784, slv, 022772fffe0d7313(unknown)/1,  0.000204030, -0.000037308,  0.000198239,  0.000172038, -13326.356000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000172038,  0.000198239
2017-03-21 15:49:16.404522, slv, 022772fffe0d7313(unknown)/1,  0.000203830, -0.000037308,  0.000165946,  0.000172038, -13363.664000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000172038,  0.000165946
2017-03-21 15:49:17.048201, slv, 022772fffe0d7313(unknown)/1,  0.000203830, -0.000028188,  0.000165946,  0.000179446, -13363.664000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000179446,  0.000165946
2017-03-21 15:49:17.821834, slv, 022772fffe0d7313(unknown)/1,  0.000203513, -0.000028188,  0.000216806,  0.000179446, -13391.852000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000179446,  0.000216806
2017-03-21 15:49:18.048195, slv, 022772fffe0d7313(unknown)/1,  0.000203513, -0.000025011,  0.000216806,  0.000177875, -13391.852000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000177875,  0.000216806
2017-03-21 15:49:19.048233, slv, 022772fffe0d7313(unknown)/1,  0.000203513, -0.000012609,  0.000216806,  0.000203933, -13416.863000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000203933,  0.000216806
2017-03-21 15:49:19.508034, slv, 022772fffe0d7313(unknown)/1,  0.000203428, -0.000012609,  0.000192087,  0.000203933, -13429.472000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000203933,  0.000192087
2017-03-21 15:49:20.048254, slv, 022772fffe0d7313(unknown)/1,  0.000203428,  0.000018931,  0.000192087,  0.000240870, -13429.472000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000240870,  0.000192087
2017-03-21 15:49:21.049241, slv, 022772fffe0d7313(unknown)/1,  0.000203428,  0.000019034,  0.000192087,  0.000204055, -13410.541000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000204055,  0.000192087
2017-03-21 15:49:21.500134, slv, 022772fffe0d7313(unknown)/1,  0.000203198,  0.000019034,  0.000154743,  0.000204055, -13391.507000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000204055,  0.000154743
2017-03-21 15:49:21.910255, slv, 022772fffe0d7313(unknown)/1,  0.000202793,  0.000019034,  0.000146214,  0.000204055, -13391.507000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000204055,  0.000146214
2017-03-21 15:49:22.048217, slv, 022772fffe0d7313(unknown)/1,  0.000202793, -0.000027282,  0.000146214,  0.000147602, -13391.507000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000147602,  0.000146214
2017-03-21 15:49:23.048258, slv, 022772fffe0d7313(unknown)/1,  0.000202793, -0.000026435,  0.000146214,  0.000205114, -13418.789000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000205114,  0.000146214
2017-03-21 15:49:23.898949, slv, 022772fffe0d7313(unknown)/1,  0.000202357, -0.000026435,  0.000144110,  0.000205114, -13445.224000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000205114,  0.000144110
2017-03-21 15:49:24.048487, slv, 022772fffe0d7313(unknown)/1,  0.000202357,  0.000130566,  0.000144110,  0.000461170, -13445.224000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000461170,  0.000144110
2017-03-21 15:49:24.269575, slv, 022772fffe0d7313(unknown)/1,  0.000203075,  0.000130566,  0.000182828,  0.000461170, -13314.658000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000461170,  0.000182828
2017-03-21 15:49:25.048243, slv, 022772fffe0d7313(unknown)/1,  0.000203075,  0.000124241,  0.000182828,  0.000192744, -13314.658000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000192744,  0.000182828
2017-03-21 15:49:25.619042, slv, 022772fffe0d7313(unknown)/1,  0.000203832,  0.000124241,  0.000169260,  0.000192744, -13190.417000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000192744,  0.000169260
2017-03-21 15:49:26.049048, slv, 022772fffe0d7313(unknown)/1,  0.000203832, -0.000029250,  0.000169260,  0.000155661, -13190.417000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000155661,  0.000169260
2017-03-21 15:49:26.949063, slv, 022772fffe0d7313(unknown)/1,  0.000203696, -0.000029250,  0.000262732,  0.000155661, -13219.667000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000155661,  0.000262732
2017-03-21 15:49:27.048388, slv, 022772fffe0d7313(unknown)/1,  0.000203696,  0.000005428,  0.000262732,  0.000262722, -13219.667000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000262722,  0.000262732
2017-03-21 15:49:28.048257, slv, 022772fffe0d7313(unknown)/1,  0.000203696,  0.000037389,  0.000262732,  0.000219448, -13214.239000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000219448,  0.000262732
2017-03-21 15:49:28.874183, slv, 022772fffe0d7313(unknown)/1,  0.000203922,  0.000037389,  0.000234771,  0.000219448, -13176.850000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000219448,  0.000234771
2017-03-21 15:49:29.048329, slv, 022772fffe0d7313(unknown)/1,  0.000203922,  0.000005489,  0.000234771,  0.000199148, -13176.850000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000199148,  0.000234771
2017-03-21 15:49:29.977786, slv, 022772fffe0d7313(unknown)/1,  0.000204124,  0.000005489,  0.000213920,  0.000199148, -13171.361000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000199148,  0.000213920
2017-03-21 15:49:30.048239, slv, 022772fffe0d7313(unknown)/1,  0.000204124,  0.000014239,  0.000213920,  0.000237377, -13171.361000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000237377,  0.000213920
2017-03-21 15:49:31.049035, slv, 022772fffe0d7313(unknown)/1,  0.000204124,  0.000001089,  0.000213920,  0.000173049, -13157.122000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000173049,  0.000213920
2017-03-21 15:49:31.165751, slv, 022772fffe0d7313(unknown)/1,  0.000204202,  0.000001089,  0.000250385,  0.000173049, -13156.033000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000173049,  0.000250385
2017-03-21 15:49:32.048235, slv, 022772fffe0d7313(unknown)/1,  0.000204202, -0.000004000,  0.000250385,  0.000227276, -13156.033000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000227276,  0.000250385
2017-03-21 15:49:32.723763, slv, 022772fffe0d7313(unknown)/1,  0.000204252, -0.000004000,  0.000178991,  0.000227276, -13160.033000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000227276,  0.000178991
2017-03-21 15:49:33.048163, slv, 022772fffe0d7313(unknown)/1,  0.000204252, -0.000020229,  0.000178991,  0.000140719, -13160.033000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000140719,  0.000178991
2017-03-21 15:49:34.048244, slv, 022772fffe0d7313(unknown)/1,  0.000204252, -0.000022425,  0.000178991,  0.000222935, -13180.262000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000222935,  0.000178991
2017-03-21 15:49:34.506133, slv, 022772fffe0d7313(unknown)/1,  0.000204224, -0.000022425,  0.000180560,  0.000222935, -13202.687000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.000222935,  0.000180560
2017-03-21 15:49:35.052347, slv, 022772fffe0d7313(unknown)/1,  0.000204224,  0.002057096,  0.000180560,  0.004299735, -13202.687000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.004299735,  0.000180560
2017-03-21 15:49:35.455078, slv, 022772fffe0d7313(unknown)/1,  0.000220516,  0.002057096,  0.000284335,  0.004299735, -11145.591000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.004299735,  0.000284335
2017-03-21 15:49:35.733216, slv, 022772fffe0d7313(unknown)/1,  0.000253090,  0.002057096,  0.000337232,  0.004299735, -11145.591000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75,  0.004299735,  0.000337232
2017-03-21 15:49:36.048722, slv, 022772fffe0d7313(unknown)/1,  0.000253090,  0.001902726,  0.000337232, -0.000036969, -11145.591000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75, -0.000036969,  0.000337232
2017-03-21 15:49:36.785215, slv, 022772fffe0d7313(unknown)/1,  0.000269330,  0.001902726,  0.000569848, -0.000036969, -9242.865000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75, -0.000036969,  0.000569848
2017-03-21 15:49:37.047855, slv, 022772fffe0d7313(unknown)/1,  0.000269330, -0.000366044,  0.000569848, -0.000172701, -9242.865000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75, -0.000172701,  0.000569848
2017-03-21 15:49:37.199681, slv, 022772fffe0d7313(unknown)/1,  0.000269027, -0.000366044,  0.000639605, -0.000172701, -9608.909000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75, -0.000172701,  0.000639605
2017-03-21 15:49:37.364594, slv, 022772fffe0d7313(unknown)/1,  0.000268350, -0.000366044,  0.000608676, -0.000172701, -9608.909000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75, -0.000172701,  0.000608676
2017-03-21 15:49:37.856442, slv, 022772fffe0d7313(unknown)/1,  0.000267473, -0.000366044,  0.000585717, -0.000172701, -9608.909000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75, -0.000172701,  0.000585717
2017-03-21 15:49:38.047886, slv, 022772fffe0d7313(unknown)/1,  0.000267473, -0.000431563,  0.000585717, -0.000153624, -9608.909000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75, -0.000153624,  0.000585717
2017-03-21 15:49:39.047926, slv, 022772fffe0d7313(unknown)/1,  0.000267473, -0.000421432,  0.000585717, -0.000154295, -10040.472000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75, -0.000154295,  0.000585717
2017-03-21 15:49:39.729344, slv, 022772fffe0d7313(unknown)/1,  0.000266364, -0.000421432,  0.000527263, -0.000154295, -10461.904000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75, -0.000154295,  0.000527263
2017-03-21 15:49:39.747513, slv, 022772fffe0d7313(unknown)/1,  0.000264746, -0.000421432,  0.000432487, -0.000154295, -10461.904000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75, -0.000154295,  0.000432487
2017-03-21 15:49:40.047892, slv, 022772fffe0d7313(unknown)/1,  0.000264746, -0.000406057,  0.000432487, -0.000125601, -10461.904000000, S, 0.000206490, 1170, -0.000002127, 24070, -13203, 75, -0.000125601,  0.000432487
2017-03-21 15:49:40.595317, slv, 022772fffe0d7313(unknown)/1,  0.000262898, -0.000406057,  0.000433352, -0.000125601, -10867.961000000, D, 0.000206490, 1170, -0.000002127, 24070, -13203, 75, -0.000125601,  0.000433352
2017-03-21 15:49:41.048859, slv, 022772fffe0d7313(unknown)/1,  0.000262898, -0.000303471,  0.000433352,  0.000046302, -10867.961000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000046302,  0.000433352
2017-03-21 15:49:41.144471, slv, 022772fffe0d7313(unknown)/1,  0.000262175, -0.000303471,  0.000512423,  0.000046302, -11171.432000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000046302,  0.000512423
2017-03-21 15:49:42.031225, slv, 022772fffe0d7313(unknown)/1,  0.000262008, -0.000303471,  0.000400959,  0.000046302, -11171.432000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000046302,  0.000400959
2017-03-21 15:49:42.047918, slv, 022772fffe0d7313(unknown)/1,  0.000262008, -0.000258852,  0.000400959, -0.000039100, -11171.432000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288, -0.000039100,  0.000400959
2017-03-21 15:49:43.048232, slv, 022772fffe0d7313(unknown)/1,  0.000262008, -0.000248093,  0.000400959,  0.000066930, -11430.284000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000066930,  0.000400959
2017-03-21 15:49:43.691784, slv, 022772fffe0d7313(unknown)/1,  0.000261418, -0.000248093,  0.000382720,  0.000066930, -11678.377000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000066930,  0.000382720
2017-03-21 15:49:44.048005, slv, 022772fffe0d7313(unknown)/1,  0.000261418, -0.000231681,  0.000382720, -0.000006867, -11678.377000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288, -0.000006867,  0.000382720
2017-03-21 15:49:45.048020, slv, 022772fffe0d7313(unknown)/1,  0.000261418, -0.000265392,  0.000382720, -0.000001082, -11910.058000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288, -0.000001082,  0.000382720
2017-03-21 15:49:45.512327, slv, 022772fffe0d7313(unknown)/1,  0.000260647, -0.000265392,  0.000399639, -0.000001082, -12175.450000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288, -0.000001082,  0.000399639
2017-03-21 15:49:46.049085, slv, 022772fffe0d7313(unknown)/1,  0.000260647, -0.000243197,  0.000399639,  0.000036752, -12175.450000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000036752,  0.000399639
2017-03-21 15:49:47.048167, slv, 022772fffe0d7313(unknown)/1,  0.000260647, -0.000163251,  0.000399639,  0.000158039, -12418.647000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000158039,  0.000399639
2017-03-21 15:49:47.319772, slv, 022772fffe0d7313(unknown)/1,  0.000259772, -0.000163251,  0.000261956,  0.000158039, -12581.898000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000158039,  0.000261956
2017-03-21 15:49:47.455755, slv, 022772fffe0d7313(unknown)/1,  0.000258891, -0.000163251,  0.000235620,  0.000158039, -12581.898000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000158039,  0.000235620
2017-03-21 15:49:48.048110, slv, 022772fffe0d7313(unknown)/1,  0.000258891, -0.000147155,  0.000235620,  0.000067188, -12581.898000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000067188,  0.000235620
2017-03-21 15:49:49.048172, slv, 022772fffe0d7313(unknown)/1,  0.000258891, -0.000161443,  0.000235620,  0.000127706, -12729.053000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000127706,  0.000235620
2017-03-21 15:49:49.454392, slv, 022772fffe0d7313(unknown)/1,  0.000257774, -0.000161443,  0.000228294,  0.000127706, -12890.496000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000127706,  0.000228294
2017-03-21 15:49:49.502903, slv, 022772fffe0d7313(unknown)/1,  0.000256478, -0.000161443,  0.000215725,  0.000127706, -12890.496000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000127706,  0.000215725
2017-03-21 15:49:50.048173, slv, 022772fffe0d7313(unknown)/1,  0.000256478, -0.000155261,  0.000215725,  0.000077139, -12890.496000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000077139,  0.000215725
2017-03-21 15:49:51.048905, slv, 022772fffe0d7313(unknown)/1,  0.000256478, -0.000153353,  0.000215725,  0.000129109, -13045.757000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000129109,  0.000215725
2017-03-21 15:49:51.245904, slv, 022772fffe0d7313(unknown)/1,  0.000255244, -0.000153353,  0.000237583,  0.000129109, -13199.110000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000129109,  0.000237583
2017-03-21 15:49:52.048192, slv, 022772fffe0d7313(unknown)/1,  0.000255244, -0.000114625,  0.000237583,  0.000153361, -13199.110000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000153361,  0.000237583
2017-03-21 15:49:52.661455, slv, 022772fffe0d7313(unknown)/1,  0.000253963, -0.000114625,  0.000172859,  0.000153361, -13313.735000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000153361,  0.000172859
2017-03-21 15:49:53.048239, slv, 022772fffe0d7313(unknown)/1,  0.000253963, -0.000069071,  0.000172859,  0.000217702, -13313.735000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000217702,  0.000172859
2017-03-21 15:49:54.048136, slv, 022772fffe0d7313(unknown)/1,  0.000253963, -0.000067554,  0.000172859,  0.000155114, -13382.806000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000155114,  0.000172859
2017-03-21 15:49:54.396252, slv, 022772fffe0d7313(unknown)/1,  0.000252680, -0.000067554,  0.000206144,  0.000155114, -13450.360000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000155114,  0.000206144
2017-03-21 15:49:55.048182, slv, 022772fffe0d7313(unknown)/1,  0.000252680, -0.000094282,  0.000206144,  0.000162964, -13450.360000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000162964,  0.000206144
2017-03-21 15:49:56.049269, slv, 022772fffe0d7313(unknown)/1,  0.000252680, -0.000069543,  0.000206144,  0.000203310, -13544.642000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000203310,  0.000206144
2017-03-21 15:49:56.131189, slv, 022772fffe0d7313(unknown)/1,  0.000251749, -0.000069543,  0.000207791,  0.000203310, -13614.185000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000203310,  0.000207791
2017-03-21 15:49:57.048225, slv, 022772fffe0d7313(unknown)/1,  0.000251749, -0.000055028,  0.000207791,  0.000191062, -13614.185000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000191062,  0.000207791
2017-03-21 15:49:57.956716, slv, 022772fffe0d7313(unknown)/1,  0.000250770, -0.000055028,  0.000154206,  0.000191062, -13669.213000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000191062,  0.000154206
2017-03-21 15:49:58.048322, slv, 022772fffe0d7313(unknown)/1,  0.000250770, -0.000012642,  0.000154206,  0.000286173, -13669.213000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000286173,  0.000154206
2017-03-21 15:49:59.048204, slv, 022772fffe0d7313(unknown)/1,  0.000250770, -0.000016235,  0.000154206,  0.000182897, -13681.855000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000182897,  0.000154206
2017-03-21 15:49:59.679983, slv, 022772fffe0d7313(unknown)/1,  0.000249311, -0.000016235,  0.000101362,  0.000182897, -13698.090000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000182897,  0.000101362
2017-03-21 15:49:59.785438, slv, 022772fffe0d7313(unknown)/1,  0.000247918, -0.000016235,  0.000173593,  0.000182897, -13698.090000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000182897,  0.000173593
2017-03-21 15:50:00.048211, slv, 022772fffe0d7313(unknown)/1,  0.000247918, -0.000056577,  0.000173593,  0.000202636, -13698.090000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000202636,  0.000173593
2017-03-21 15:50:00.960221, slv, 022772fffe0d7313(unknown)/1,  0.000246885, -0.000056577,  0.000168001,  0.000202636, -13754.667000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000202636,  0.000168001
2017-03-21 15:50:01.049057, slv, 022772fffe0d7313(unknown)/1,  0.000246885, -0.000016800,  0.000168001,  0.000258567, -13754.667000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000258567,  0.000168001
2017-03-21 15:50:02.013314, slv, 022772fffe0d7313(unknown)/1,  0.000246311, -0.000016800,  0.000211436,  0.000258567, -13771.467000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000258567,  0.000211436
2017-03-21 15:50:02.043722, slv, 022772fffe0d7313(unknown)/1,  0.000246155, -0.000016800,  0.000216674,  0.000258567, -13771.467000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000258567,  0.000216674
2017-03-21 15:50:02.048210, slv, 022772fffe0d7313(unknown)/1,  0.000246155, -0.000010396,  0.000216674,  0.000213680, -13771.467000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000213680,  0.000216674
2017-03-21 15:50:02.321868, slv, 022772fffe0d7313(unknown)/1,  0.000245770, -0.000010396,  0.000197106,  0.000213680, -13781.863000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000213680,  0.000197106
2017-03-21 15:50:02.562588, slv, 022772fffe0d7313(unknown)/1,  0.000244899, -0.000010396,  0.000135615,  0.000213680, -13781.863000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000213680,  0.000135615
2017-03-21 15:50:03.048410, slv, 022772fffe0d7313(unknown)/1,  0.000244899,  0.000012600,  0.000135615,  0.000302574, -13781.863000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000302574,  0.000135615
2017-03-21 15:50:04.048230, slv, 022772fffe0d7313(unknown)/1,  0.000244899,  0.000013756,  0.000135615,  0.000214736, -13769.263000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000214736,  0.000135615
2017-03-21 15:50:04.151046, slv, 022772fffe0d7313(unknown)/1,  0.000244193,  0.000013756,  0.000234953,  0.000214736, -13755.507000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000214736,  0.000234953
2017-03-21 15:50:04.211368, slv, 022772fffe0d7313(unknown)/1,  0.000243710,  0.000013756,  0.000188687,  0.000214736, -13755.507000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000214736,  0.000188687
2017-03-21 15:50:05.048467, slv, 022772fffe0d7313(unknown)/1,  0.000243710,  0.000062058,  0.000188687,  0.000397989, -13755.507000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000397989,  0.000188687
2017-03-21 15:50:05.400899, slv, 022772fffe0d7313(unknown)/1,  0.000243764,  0.000062058,  0.000187264,  0.000397989, -13693.449000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000397989,  0.000187264
2017-03-21 15:50:06.049190, slv, 022772fffe0d7313(unknown)/1,  0.000243764,  0.000069626,  0.000187264,  0.000228737, -13693.449000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000228737,  0.000187264
2017-03-21 15:50:07.048341, slv, 022772fffe0d7313(unknown)/1,  0.000243764,  0.000012450,  0.000187264,  0.000283690, -13623.823000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000283690,  0.000187264
2017-03-21 15:50:07.267117, slv, 022772fffe0d7313(unknown)/1,  0.000243981,  0.000012450,  0.000161790,  0.000283690, -13611.373000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000283690,  0.000161790
2017-03-21 15:50:08.048232, slv, 022772fffe0d7313(unknown)/1,  0.000243981,  0.000010426,  0.000161790,  0.000224906, -13611.373000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000224906,  0.000161790
2017-03-21 15:50:08.379513, slv, 022772fffe0d7313(unknown)/1,  0.000243435,  0.000010426,  0.000165817,  0.000224906, -13600.947000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000224906,  0.000165817
2017-03-21 15:50:09.048225, slv, 022772fffe0d7313(unknown)/1,  0.000243435, -0.000037302,  0.000165817,  0.000187905, -13600.947000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000187905,  0.000165817
2017-03-21 15:50:09.983303, slv, 022772fffe0d7313(unknown)/1,  0.000242594, -0.000037302,  0.000179905,  0.000187905, -13638.249000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000187905,  0.000179905
2017-03-21 15:50:10.014295, slv, 022772fffe0d7313(unknown)/1,  0.000241580, -0.000037302,  0.000155121,  0.000187905, -13638.249000000, D, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000187905,  0.000155121
2017-03-21 15:50:10.048182, slv, 022772fffe0d7313(unknown)/1,  0.000241580, -0.000059333,  0.000155121,  0.000178444, -13638.249000000, S, 0.000221205, 27915, 0.000081599, 536828, -12681, 1288,  0.000178444,  0.000155121
2017-03-21 15:50:11.058224, slv, 022772fffe0d7313(unknown)/1,  0.000241580, -0.000054496,  0.000155121,  0.000195724, -13697.582000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000195724,  0.000155121
2017-03-21 15:50:11.618327, slv, 022772fffe0d7313(unknown)/1,  0.000240456, -0.000054496,  0.000139770,  0.000195724, -13752.078000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000195724,  0.000139770
2017-03-21 15:50:12.048673, slv, 022772fffe0d7313(unknown)/1,  0.000240456,  0.000180050,  0.000139770,  0.000646413, -13752.078000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000646413,  0.000139770
2017-03-21 15:50:13.048223, slv, 022772fffe0d7313(unknown)/1,  0.000240456,  0.000181701,  0.000139770,  0.000197901, -13572.028000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000197901,  0.000139770
2017-03-21 15:50:13.094895, slv, 022772fffe0d7313(unknown)/1,  0.000239450,  0.000181701,  0.000170937,  0.000197901, -13390.327000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000197901,  0.000170937
2017-03-21 15:50:13.144102, slv, 022772fffe0d7313(unknown)/1,  0.000238622,  0.000181701,  0.000179200,  0.000197901, -13390.327000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000197901,  0.000179200
2017-03-21 15:50:13.595670, slv, 022772fffe0d7313(unknown)/1,  0.000237932,  0.000181701,  0.000202881,  0.000197901, -13390.327000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000197901,  0.000202881
2017-03-21 15:50:13.621094, slv, 022772fffe0d7313(unknown)/1,  0.000237120,  0.000181701,  0.000145103,  0.000197901, -13390.327000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000197901,  0.000145103
2017-03-21 15:50:14.048270, slv, 022772fffe0d7313(unknown)/1,  0.000237120, -0.000012118,  0.000145103,  0.000255438, -13390.327000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000255438,  0.000145103
2017-03-21 15:50:14.557090, slv, 022772fffe0d7313(unknown)/1,  0.000236421, -0.000012118,  0.000171191,  0.000255438, -13402.445000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000255438,  0.000171191
2017-03-21 15:50:14.669003, slv, 022772fffe0d7313(unknown)/1,  0.000236217, -0.000012118,  0.000211327,  0.000255438, -13402.445000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000255438,  0.000211327
2017-03-21 15:50:15.048267, slv, 022772fffe0d7313(unknown)/1,  0.000236217, -0.000003765,  0.000211327,  0.000210368, -13402.445000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000210368,  0.000211327
2017-03-21 15:50:16.049762, slv, 022772fffe0d7313(unknown)/1,  0.000236217, -0.000039755,  0.000211327,  0.000182554, -13406.210000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000182554,  0.000211327
2017-03-21 15:50:16.514714, slv, 022772fffe0d7313(unknown)/1,  0.000235735, -0.000039755,  0.000172127,  0.000182554, -13445.965000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000182554,  0.000172127
2017-03-21 15:50:17.048678, slv, 022772fffe0d7313(unknown)/1,  0.000235735,  0.000183906,  0.000172127,  0.000657210, -13445.965000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000657210,  0.000172127
2017-03-21 15:50:17.258002, slv, 022772fffe0d7313(unknown)/1,  0.000236866,  0.000183906,  0.000220580,  0.000657210, -13262.059000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000657210,  0.000220580
2017-03-21 15:50:17.506048, slv, 022772fffe0d7313(unknown)/1,  0.000239741,  0.000183906,  0.000148475,  0.000657210, -13262.059000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000657210,  0.000148475
2017-03-21 15:50:18.048187, slv, 022772fffe0d7313(unknown)/1,  0.000239741,  0.000175485,  0.000148475,  0.000169237, -13262.059000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000169237,  0.000148475
2017-03-21 15:50:19.048177, slv, 022772fffe0d7313(unknown)/1,  0.000239741, -0.000087238,  0.000148475,  0.000135768, -13086.574000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000135768,  0.000148475
2017-03-21 15:50:19.350083, slv, 022772fffe0d7313(unknown)/1,  0.000240763, -0.000087238,  0.000279251,  0.000135768, -13173.812000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000135768,  0.000279251
2017-03-21 15:50:20.048231, slv, 022772fffe0d7313(unknown)/1,  0.000240763, -0.000074704,  0.000279251,  0.000195326, -13173.812000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000195326,  0.000279251
2017-03-21 15:50:20.141801, slv, 022772fffe0d7313(unknown)/1,  0.000240321, -0.000074704,  0.000239584,  0.000195326, -13248.516000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000195326,  0.000239584
2017-03-21 15:50:21.049072, slv, 022772fffe0d7313(unknown)/1,  0.000240321, -0.000053571,  0.000239584,  0.000178615, -13248.516000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000178615,  0.000239584
2017-03-21 15:50:22.048183, slv, 022772fffe0d7313(unknown)/1,  0.000240321, -0.000078706,  0.000239584,  0.000144615, -13302.087000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000144615,  0.000239584
2017-03-21 15:50:22.132415, slv, 022772fffe0d7313(unknown)/1,  0.000239934, -0.000078706,  0.000282589,  0.000144615, -13380.793000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000144615,  0.000282589
2017-03-21 15:50:23.048234, slv, 022772fffe0d7313(unknown)/1,  0.000239934, -0.000076751,  0.000282589,  0.000182138, -13380.793000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000182138,  0.000282589
2017-03-21 15:50:23.392028, slv, 022772fffe0d7313(unknown)/1,  0.000239509, -0.000076751,  0.000241578,  0.000182138, -13457.544000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000182138,  0.000241578
2017-03-21 15:50:23.918261, slv, 022772fffe0d7313(unknown)/1,  0.000238871, -0.000076751,  0.000188820,  0.000182138, -13457.544000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000182138,  0.000188820
2017-03-21 15:50:24.048223, slv, 022772fffe0d7313(unknown)/1,  0.000238871, -0.000055754,  0.000188820,  0.000185158, -13457.544000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000185158,  0.000188820
2017-03-21 15:50:25.048268, slv, 022772fffe0d7313(unknown)/1,  0.000238871, -0.000038735,  0.000188820,  0.000215112, -13513.298000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000215112,  0.000188820
2017-03-21 15:50:25.643678, slv, 022772fffe0d7313(unknown)/1,  0.000238161, -0.000038735,  0.000187779,  0.000215112, -13552.033000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000215112,  0.000187779
2017-03-21 15:50:26.049104, slv, 022772fffe0d7313(unknown)/1,  0.000238161, -0.000032133,  0.000187779,  0.000197653, -13552.033000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000197653,  0.000187779
2017-03-21 15:50:26.728589, slv, 022772fffe0d7313(unknown)/1,  0.000237414, -0.000032133,  0.000160996,  0.000197653, -13584.166000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000197653,  0.000160996
2017-03-21 15:50:26.978060, slv, 022772fffe0d7313(unknown)/1,  0.000236699, -0.000032133,  0.000210255,  0.000197653, -13584.166000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000197653,  0.000210255
2017-03-21 15:50:27.048228, slv, 022772fffe0d7313(unknown)/1,  0.000236699, -0.000052444,  0.000210255,  0.000172319, -13584.166000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000172319,  0.000210255
2017-03-21 15:50:28.048301, slv, 022772fffe0d7313(unknown)/1,  0.000236699, -0.000022873,  0.000210255,  0.000255333, -13636.610000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000255333,  0.000210255
2017-03-21 15:50:28.808583, slv, 022772fffe0d7313(unknown)/1,  0.000236257, -0.000022873,  0.000170464,  0.000255333, -13659.483000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000255333,  0.000170464
2017-03-21 15:50:29.048238, slv, 022772fffe0d7313(unknown)/1,  0.000236257,  0.000005189,  0.000170464,  0.000228001, -13659.483000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000228001,  0.000170464
2017-03-21 15:50:29.068165, slv, 022772fffe0d7313(unknown)/1,  0.000235739,  0.000005189,  0.000158503,  0.000228001, -13654.294000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000228001,  0.000158503
2017-03-21 15:50:30.048304, slv, 022772fffe0d7313(unknown)/1,  0.000235739,  0.000025297,  0.000158503,  0.000294590, -13654.294000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000294590,  0.000158503
2017-03-21 15:50:30.370415, slv, 022772fffe0d7313(unknown)/1,  0.000235322,  0.000025297,  0.000155035,  0.000294590, -13628.997000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000294590,  0.000155035
2017-03-21 15:50:31.049249, slv, 022772fffe0d7313(unknown)/1,  0.000235322,  0.000048445,  0.000155035,  0.000273363, -13628.997000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000273363,  0.000155035
2017-03-21 15:50:32.048195, slv, 022772fffe0d7313(unknown)/1,  0.000235322, -0.000006933,  0.000155035,  0.000183415, -13580.552000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000183415,  0.000155035
2017-03-21 15:50:32.231157, slv, 022772fffe0d7313(unknown)/1,  0.000234839, -0.000006933,  0.000184537,  0.000183415, -13587.485000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000183415,  0.000184537
2017-03-21 15:50:32.768897, slv, 022772fffe0d7313(unknown)/1,  0.000233810, -0.000006933,  0.000124455,  0.000183415, -13587.485000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000183415,  0.000124455
2017-03-21 15:50:33.048241, slv, 022772fffe0d7313(unknown)/1,  0.000233810, -0.000049810,  0.000124455,  0.000186095, -13587.485000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000186095,  0.000124455
2017-03-21 15:50:34.048343, slv, 022772fffe0d7313(unknown)/1,  0.000233810, -0.000033631,  0.000124455,  0.000214262, -13637.295000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000214262,  0.000124455
2017-03-21 15:50:34.311812, slv, 022772fffe0d7313(unknown)/1,  0.000232917, -0.000033631,  0.000184491,  0.000214262, -13670.926000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000214262,  0.000184491
2017-03-21 15:50:35.048227, slv, 022772fffe0d7313(unknown)/1,  0.000232917, -0.000028780,  0.000184491,  0.000194904, -13670.926000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000194904,  0.000184491
2017-03-21 15:50:35.760550, slv, 022772fffe0d7313(unknown)/1,  0.000232144, -0.000028780,  0.000140170,  0.000194904, -13699.706000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000194904,  0.000140170
2017-03-21 15:50:36.049131, slv, 022772fffe0d7313(unknown)/1,  0.000232144, -0.000047703,  0.000140170,  0.000174750, -13699.706000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000174750,  0.000140170
2017-03-21 15:50:36.358728, slv, 022772fffe0d7313(unknown)/1,  0.000231253, -0.000047703,  0.000190650,  0.000174750, -13747.409000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000174750,  0.000190650
2017-03-21 15:50:37.048220, slv, 022772fffe0d7313(unknown)/1,  0.000231253, -0.000048084,  0.000190650,  0.000192479, -13747.409000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000192479,  0.000190650
2017-03-21 15:50:37.090843, slv, 022772fffe0d7313(unknown)/1,  0.000230280, -0.000048084,  0.000118096,  0.000192479, -13795.493000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000192479,  0.000118096
2017-03-21 15:50:38.048223, slv, 022772fffe0d7313(unknown)/1,  0.000230280, -0.000026500,  0.000118096,  0.000216054, -13795.493000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000216054,  0.000118096
2017-03-21 15:50:38.405766, slv, 022772fffe0d7313(unknown)/1,  0.000229429, -0.000026500,  0.000176732,  0.000216054, -13821.993000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000216054,  0.000176732
2017-03-21 15:50:39.048258, slv, 022772fffe0d7313(unknown)/1,  0.000229429, -0.000011938,  0.000176732,  0.000219778, -13821.993000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000219778,  0.000176732
2017-03-21 15:50:40.048285, slv, 022772fffe0d7313(unknown)/1,  0.000229429,  0.000020436,  0.000176732,  0.000279951, -13833.931000000, S, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000279951,  0.000176732
2017-03-21 15:50:40.116150, slv, 022772fffe0d7313(unknown)/1,  0.000229079,  0.000020436,  0.000155496,  0.000279951, -13813.495000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000279951,  0.000155496
2017-03-21 15:50:40.452025, slv, 022772fffe0d7313(unknown)/1,  0.000228924,  0.000020436,  0.000161292,  0.000279951, -13813.495000000, D, 0.000250892, 6933, -0.000094321, 104464, -13143, 775,  0.000279951,  0.000161292
2017-03-21 15:50:41.049079, slv, 022772fffe0d7313(unknown)/1,  0.000228924,  0.000073543,  0.000161292,  0.000325489, -13813.495000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000325489,  0.000161292
2017-03-21 15:50:41.797678, slv, 022772fffe0d7313(unknown)/1,  0.000228967,  0.000073543,  0.000159876,  0.000325489, -13739.952000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000325489,  0.000159876
2017-03-21 15:50:42.048259, slv, 022772fffe0d7313(unknown)/1,  0.000228967,  0.000052939,  0.000159876,  0.000238282, -13739.952000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000238282,  0.000159876
2017-03-21 15:50:43.048211, slv, 022772fffe0d7313(unknown)/1,  0.000228967, -0.000009280,  0.000159876,  0.000201093, -13687.013000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000201093,  0.000159876
2017-03-21 15:50:43.111874, slv, 022772fffe0d7313(unknown)/1,  0.000228798, -0.000009280,  0.000186245,  0.000201093, -13696.293000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000201093,  0.000186245
2017-03-21 15:50:44.048336, slv, 022772fffe0d7313(unknown)/1,  0.000228798,  0.000018520,  0.000186245,  0.000293712, -13696.293000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000293712,  0.000186245
2017-03-21 15:50:44.924239, slv, 022772fffe0d7313(unknown)/1,  0.000228608,  0.000018520,  0.000185438,  0.000293712, -13677.773000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000293712,  0.000185438
2017-03-21 15:50:45.048400, slv, 022772fffe0d7313(unknown)/1,  0.000228608,  0.000087785,  0.000185438,  0.000339264, -13677.773000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000339264,  0.000185438
2017-03-21 15:50:46.056539, slv, 022772fffe0d7313(unknown)/1,  0.000228608,  0.000049642,  0.000185438,  0.000217236, -13589.988000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000217236,  0.000185438
2017-03-21 15:50:46.319043, slv, 022772fffe0d7313(unknown)/1,  0.000228771,  0.000049642,  0.000259651,  0.000217236, -13540.346000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000217236,  0.000259651
2017-03-21 15:50:47.048270, slv, 022772fffe0d7313(unknown)/1,  0.000228771,  0.000001197,  0.000259651,  0.000242538, -13540.346000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000242538,  0.000259651
2017-03-21 15:50:48.048211, slv, 022772fffe0d7313(unknown)/1,  0.000228771, -0.000014259,  0.000259651,  0.000186487, -13539.149000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000186487,  0.000259651
2017-03-21 15:50:48.084384, slv, 022772fffe0d7313(unknown)/1,  0.000228521, -0.000014259,  0.000187659,  0.000186487, -13553.408000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000186487,  0.000187659
2017-03-21 15:50:49.048251, slv, 022772fffe0d7313(unknown)/1,  0.000228521, -0.000017953,  0.000187659,  0.000234899, -13553.408000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000234899,  0.000187659
2017-03-21 15:50:49.922570, slv, 022772fffe0d7313(unknown)/1,  0.000228516, -0.000017953,  0.000303846,  0.000234899, -13571.361000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000234899,  0.000303846
2017-03-21 15:50:50.048233, slv, 022772fffe0d7313(unknown)/1,  0.000228516, -0.000006282,  0.000303846,  0.000209573, -13571.361000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000209573,  0.000303846
2017-03-21 15:50:50.252527, slv, 022772fffe0d7313(unknown)/1,  0.000228547, -0.000006282,  0.000173567,  0.000209573, -13577.643000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000209573,  0.000173567
2017-03-21 15:50:51.049159, slv, 022772fffe0d7313(unknown)/1,  0.000228547, -0.000005545,  0.000173567,  0.000236399, -13577.643000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000236399,  0.000173567
2017-03-21 15:50:52.048335, slv, 022772fffe0d7313(unknown)/1,  0.000228547,  0.000011327,  0.000173567,  0.000243349, -13583.188000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000243349,  0.000173567
2017-03-21 15:50:52.129877, slv, 022772fffe0d7313(unknown)/1,  0.000228160,  0.000011327,  0.000188749,  0.000243349, -13571.861000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000243349,  0.000188749
2017-03-21 15:50:53.048218, slv, 022772fffe0d7313(unknown)/1,  0.000228160, -0.000010550,  0.000188749,  0.000192258, -13571.861000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000192258,  0.000188749
2017-03-21 15:50:53.813266, slv, 022772fffe0d7313(unknown)/1,  0.000227611, -0.000010550,  0.000147650,  0.000192258, -13582.411000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000192258,  0.000147650
2017-03-21 15:50:54.048296, slv, 022772fffe0d7313(unknown)/1,  0.000227611, -0.000003346,  0.000147650,  0.000256822, -13582.411000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000256822,  0.000147650
2017-03-21 15:50:54.886745, slv, 022772fffe0d7313(unknown)/1,  0.000227006, -0.000003346,  0.000158775,  0.000256822, -13585.757000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000256822,  0.000158775
2017-03-21 15:50:55.011635, slv, 022772fffe0d7313(unknown)/1,  0.000226850, -0.000003346,  0.000195596,  0.000256822, -13585.757000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000256822,  0.000195596
2017-03-21 15:50:55.048307, slv, 022772fffe0d7313(unknown)/1,  0.000226850,  0.000023266,  0.000195596,  0.000244172, -13585.757000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000244172,  0.000195596
2017-03-21 15:50:56.049233, slv, 022772fffe0d7313(unknown)/1,  0.000226850,  0.000036959,  0.000195596,  0.000283447, -13562.491000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000283447,  0.000195596
2017-03-21 15:50:56.540630, slv, 022772fffe0d7313(unknown)/1,  0.000232349,  0.000036959,  0.001579254,  0.000283447, -13525.532000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000283447,  0.001579254
2017-03-21 15:50:57.048304, slv, 022772fffe0d7313(unknown)/1,  0.000232349,  0.000033480,  0.001579254,  0.000242713, -13525.532000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000242713,  0.001579254
2017-03-21 15:50:58.048287, slv, 022772fffe0d7313(unknown)/1,  0.000232349,  0.000019792,  0.001579254,  0.000261570, -13492.052000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000261570,  0.001579254
2017-03-21 15:50:58.404150, slv, 022772fffe0d7313(unknown)/1,  0.000237855,  0.000019792,  0.000214703,  0.000261570, -13472.260000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000261570,  0.000214703
2017-03-21 15:50:58.519500, slv, 022772fffe0d7313(unknown)/1,  0.000238083,  0.000019792,  0.000271989,  0.000261570, -13472.260000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000261570,  0.000271989
2017-03-21 15:50:59.048358, slv, 022772fffe0d7313(unknown)/1,  0.000238083,  0.000047355,  0.000271989,  0.000303573, -13472.260000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000303573,  0.000271989
2017-03-21 15:50:59.306427, slv, 022772fffe0d7313(unknown)/1,  0.000238201,  0.000047355,  0.000145314,  0.000303573, -13424.905000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000303573,  0.000145314
2017-03-21 15:50:59.697443, slv, 022772fffe0d7313(unknown)/1,  0.000238013,  0.000047355,  0.000152168,  0.000303573, -13424.905000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000303573,  0.000152168
2017-03-21 15:51:00.048250, slv, 022772fffe0d7313(unknown)/1,  0.000238013,  0.000023512,  0.000152168,  0.000219547, -13424.905000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000219547,  0.000152168
2017-03-21 15:51:01.052938, slv, 022772fffe0d7313(unknown)/1,  0.000238013,  0.000008767,  0.000152168,  0.000274014, -13401.393000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000274014,  0.000152168
2017-03-21 15:51:01.537854, slv, 022772fffe0d7313(unknown)/1,  0.000237772,  0.000008767,  0.000160551,  0.000274014, -13392.626000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000274014,  0.000160551
2017-03-21 15:51:02.048223, slv, 022772fffe0d7313(unknown)/1,  0.000237772,  0.000004049,  0.000160551,  0.000209870, -13392.626000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000209870,  0.000160551
2017-03-21 15:51:03.048268, slv, 022772fffe0d7313(unknown)/1,  0.000237772, -0.000008917,  0.000160551,  0.000247840, -13388.577000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000247840,  0.000160551
2017-03-21 15:51:03.409792, slv, 022772fffe0d7313(unknown)/1,  0.000237611, -0.000008917,  0.000227455,  0.000247840, -13397.494000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000247840,  0.000227455
2017-03-21 15:51:04.048789, slv, 022772fffe0d7313(unknown)/1,  0.000237611,  0.000278469,  0.000227455,  0.000784481, -13397.494000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000784481,  0.000227455
2017-03-21 15:51:04.050006, slv, 022772fffe0d7313(unknown)/1,  0.000239447,  0.000278469,  0.000160792,  0.000784481, -13119.025000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000784481,  0.000160792
2017-03-21 15:51:05.048162, slv, 022772fffe0d7313(unknown)/1,  0.000239447,  0.000227359,  0.000160792,  0.000147295, -13119.025000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000147295,  0.000160792
2017-03-21 15:51:05.720680, slv, 022772fffe0d7313(unknown)/1,  0.000240744,  0.000227359,  0.000197181,  0.000147295, -12891.666000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000147295,  0.000197181
2017-03-21 15:51:05.852125, slv, 022772fffe0d7313(unknown)/1,  0.000239821,  0.000227359,  0.000234882,  0.000147295, -12891.666000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000147295,  0.000234882
2017-03-21 15:51:06.049021, slv, 022772fffe0d7313(unknown)/1,  0.000239821, -0.000067517,  0.000234882,  0.000196939, -12891.666000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000196939,  0.000234882
2017-03-21 15:51:07.048210, slv, 022772fffe0d7313(unknown)/1,  0.000239821, -0.000055322,  0.000234882,  0.000172059, -12959.183000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000172059,  0.000234882
2017-03-21 15:51:07.794585, slv, 022772fffe0d7313(unknown)/1,  0.000239084, -0.000055322,  0.000216470,  0.000172059, -13014.505000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000172059,  0.000216470
2017-03-21 15:51:08.048209, slv, 022772fffe0d7313(unknown)/1,  0.000239084, -0.000076205,  0.000216470,  0.000154436, -13014.505000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000154436,  0.000216470
2017-03-21 15:51:09.048279, slv, 022772fffe0d7313(unknown)/1,  0.000239084, -0.000066133,  0.000216470,  0.000191465, -13090.710000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000191465,  0.000216470
2017-03-21 15:51:09.325752, slv, 022772fffe0d7313(unknown)/1,  0.000238371, -0.000066133,  0.000193733,  0.000191465, -13156.843000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000191465,  0.000193733
2017-03-21 15:51:09.994777, slv, 022772fffe0d7313(unknown)/1,  0.000237695, -0.000066133,  0.000203834,  0.000191465, -13156.843000000, D, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000191465,  0.000203834
2017-03-21 15:51:10.048187, slv, 022772fffe0d7313(unknown)/1,  0.000237695, -0.000055814,  0.000203834,  0.000173684, -13156.843000000, S, 0.000236007, 3575, -0.000003864, 79812, -13543, 200,  0.000173684,  0.000203834
2017-03-21 15:51:11.051061, slv, 022772fffe0d7313(unknown)/1,  0.000237695, -0.000055001,  0.000203834,  0.000191703, -13212.657000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000191703,  0.000203834
2017-03-21 15:51:11.479895, slv, 022772fffe0d7313(unknown)/1,  0.000236904, -0.000055001,  0.000161293,  0.000191703, -13267.658000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000191703,  0.000161293
2017-03-21 15:51:12.048148, slv, 022772fffe0d7313(unknown)/1,  0.000236904, -0.000071327,  0.000161293,  0.000140241, -13267.658000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000140241,  0.000161293
2017-03-21 15:51:12.459614, slv, 022772fffe0d7313(unknown)/1,  0.000235769, -0.000071327,  0.000163897,  0.000140241, -13338.985000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000140241,  0.000163897
2017-03-21 15:51:13.048271, slv, 022772fffe0d7313(unknown)/1,  0.000235769, -0.000053970,  0.000163897,  0.000224491, -13338.985000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000224491,  0.000163897
2017-03-21 15:51:13.726541, slv, 022772fffe0d7313(unknown)/1,  0.000234704, -0.000053970,  0.000141767,  0.000224491, -13392.955000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000224491,  0.000141767
2017-03-21 15:51:13.943791, slv, 022772fffe0d7313(unknown)/1,  0.000234137, -0.000053970,  0.000202957,  0.000224491, -13392.955000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000224491,  0.000202957
2017-03-21 15:51:14.048246, slv, 022772fffe0d7313(unknown)/1,  0.000234137, -0.000003781,  0.000202957,  0.000237854, -13392.955000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000237854,  0.000202957
2017-03-21 15:51:14.238140, slv, 022772fffe0d7313(unknown)/1,  0.000233770, -0.000003781,  0.000177224,  0.000237854, -13396.736000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000237854,  0.000177224
2017-03-21 15:51:15.048184, slv, 022772fffe0d7313(unknown)/1,  0.000233770, -0.000029062,  0.000177224,  0.000171929, -13396.736000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000171929,  0.000177224
2017-03-21 15:51:15.215356, slv, 022772fffe0d7313(unknown)/1,  0.000233122, -0.000029062,  0.000182181,  0.000171929, -13425.798000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000171929,  0.000182181
2017-03-21 15:51:15.768305, slv, 022772fffe0d7313(unknown)/1,  0.000232156, -0.000029062,  0.000159211,  0.000171929, -13425.798000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000171929,  0.000159211
2017-03-21 15:51:16.052358, slv, 022772fffe0d7313(unknown)/1,  0.000232156, -0.000052652,  0.000159211,  0.000188692, -13425.798000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000188692,  0.000159211
2017-03-21 15:51:17.048202, slv, 022772fffe0d7313(unknown)/1,  0.000232156, -0.000042075,  0.000159211,  0.000191470, -13478.450000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000191470,  0.000159211
2017-03-21 15:51:17.408172, slv, 022772fffe0d7313(unknown)/1,  0.000231233, -0.000042075,  0.000169838,  0.000191470, -13520.525000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000191470,  0.000169838
2017-03-21 15:51:17.699288, slv, 022772fffe0d7313(unknown)/1,  0.000230142, -0.000042075,  0.000092851,  0.000191470, -13520.525000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000191470,  0.000092851
2017-03-21 15:51:18.048311, slv, 022772fffe0d7313(unknown)/1,  0.000230142,  0.000003260,  0.000092851,  0.000277348, -13520.525000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000277348,  0.000092851
2017-03-21 15:51:18.064364, slv, 022772fffe0d7313(unknown)/1,  0.000229285,  0.000003260,  0.000139406,  0.000277348, -13517.265000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000277348,  0.000139406
2017-03-21 15:51:19.048310, slv, 022772fffe0d7313(unknown)/1,  0.000229285,  0.000036031,  0.000139406,  0.000254142, -13517.265000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000254142,  0.000139406
2017-03-21 15:51:19.098751, slv, 022772fffe0d7313(unknown)/1,  0.000228879,  0.000036031,  0.000142296,  0.000254142, -13481.234000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000254142,  0.000142296
2017-03-21 15:51:19.155293, slv, 022772fffe0d7313(unknown)/1,  0.000228475,  0.000036031,  0.000161495,  0.000254142, -13481.234000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000254142,  0.000161495
2017-03-21 15:51:19.357932, slv, 022772fffe0d7313(unknown)/1,  0.000228195,  0.000036031,  0.000172488,  0.000254142, -13481.234000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000254142,  0.000172488
2017-03-21 15:51:20.048287, slv, 022772fffe0d7313(unknown)/1,  0.000228195,  0.000038692,  0.000172488,  0.000280723, -13481.234000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000280723,  0.000172488
2017-03-21 15:51:20.722632, slv, 022772fffe0d7313(unknown)/1,  0.000227993,  0.000038692,  0.000153640,  0.000280723, -13442.542000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000280723,  0.000153640
2017-03-21 15:51:21.049053, slv, 022772fffe0d7313(unknown)/1,  0.000227993,  0.000026295,  0.000153640,  0.000228056, -13442.542000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000228056,  0.000153640
2017-03-21 15:51:22.048296, slv, 022772fffe0d7313(unknown)/1,  0.000227993, -0.000007705,  0.000153640,  0.000212520, -13416.247000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000212520,  0.000153640
2017-03-21 15:51:22.656206, slv, 022772fffe0d7313(unknown)/1,  0.000227590, -0.000007705,  0.000161953,  0.000212520, -13423.952000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000212520,  0.000161953
2017-03-21 15:51:23.048269, slv, 022772fffe0d7313(unknown)/1,  0.000227590, -0.000014809,  0.000161953,  0.000213444, -13423.952000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000213444,  0.000161953
2017-03-21 15:51:24.048290, slv, 022772fffe0d7313(unknown)/1,  0.000227590,  0.000002297,  0.000161953,  0.000246330, -13438.761000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000246330,  0.000161953
2017-03-21 15:51:24.542233, slv, 022772fffe0d7313(unknown)/1,  0.000227353,  0.000002297,  0.000228888,  0.000246330, -13436.464000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000246330,  0.000228888
2017-03-21 15:51:24.979807, slv, 022772fffe0d7313(unknown)/1,  0.000227165,  0.000002297,  0.000139627,  0.000246330, -13436.464000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000246330,  0.000139627
2017-03-21 15:51:25.038341, slv, 022772fffe0d7313(unknown)/1,  0.000226885,  0.000002297,  0.000204612,  0.000246330, -13436.464000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000246330,  0.000204612
2017-03-21 15:51:25.048306, slv, 022772fffe0d7313(unknown)/1,  0.000226885,  0.000014557,  0.000204612,  0.000237259, -13436.464000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000237259,  0.000204612
2017-03-21 15:51:26.049105, slv, 022772fffe0d7313(unknown)/1,  0.000226885,  0.000012005,  0.000204612,  0.000240521, -13421.907000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000240521,  0.000204612
2017-03-21 15:51:26.451654, slv, 022772fffe0d7313(unknown)/1,  0.000226775,  0.000012005,  0.000187854,  0.000240521, -13409.902000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000240521,  0.000187854
2017-03-21 15:51:26.754257, slv, 022772fffe0d7313(unknown)/1,  0.000226753,  0.000012005,  0.000232560,  0.000240521, -13409.902000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000240521,  0.000232560
2017-03-21 15:51:26.927745, slv, 022772fffe0d7313(unknown)/1,  0.000226805,  0.000012005,  0.000206709,  0.000240521, -13409.902000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000240521,  0.000206709
2017-03-21 15:51:27.048227, slv, 022772fffe0d7313(unknown)/1,  0.000226805,  0.000002147,  0.000206709,  0.000217463, -13409.902000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000217463,  0.000206709
2017-03-21 15:51:27.127915, slv, 022772fffe0d7313(unknown)/1,  0.000226724,  0.000002147,  0.000221869,  0.000217463, -13407.755000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000217463,  0.000221869
2017-03-21 15:51:27.821478, slv, 022772fffe0d7313(unknown)/1,  0.000226439,  0.000002147,  0.000177180,  0.000217463, -13407.755000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000217463,  0.000177180
2017-03-21 15:51:27.834892, slv, 022772fffe0d7313(unknown)/1,  0.000225698,  0.000002147,  0.000104055,  0.000217463, -13407.755000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000217463,  0.000104055
2017-03-21 15:51:27.906911, slv, 022772fffe0d7313(unknown)/1,  0.000225057,  0.000002147,  0.000199627,  0.000217463, -13407.755000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000217463,  0.000199627
2017-03-21 15:51:28.048350, slv, 022772fffe0d7313(unknown)/1,  0.000225057,  0.000032655,  0.000199627,  0.000299710, -13407.755000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000299710,  0.000199627
2017-03-21 15:51:29.048176, slv, 022772fffe0d7313(unknown)/1,  0.000225057,  0.000011942,  0.000199627,  0.000174289, -13375.100000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000174289,  0.000199627
2017-03-21 15:51:29.240567, slv, 022772fffe0d7313(unknown)/1,  0.000224585,  0.000011942,  0.000187986,  0.000174289, -13363.158000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000174289,  0.000187986
2017-03-21 15:51:30.048184, slv, 022772fffe0d7313(unknown)/1,  0.000224585, -0.000050313,  0.000187986,  0.000174727, -13363.158000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000174727,  0.000187986
2017-03-21 15:51:30.924897, slv, 022772fffe0d7313(unknown)/1,  0.000223951, -0.000050313,  0.000199012,  0.000174727, -13413.471000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000174727,  0.000199012
2017-03-21 15:51:31.060142, slv, 022772fffe0d7313(unknown)/1,  0.000223951, -0.000058946,  0.000199012,  0.000155917, -13413.471000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000155917,  0.000199012
2017-03-21 15:51:31.128055, slv, 022772fffe0d7313(unknown)/1,  0.000223597, -0.000058946,  0.000275552,  0.000155917, -13472.417000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000155917,  0.000275552
2017-03-21 15:51:32.048310, slv, 022772fffe0d7313(unknown)/1,  0.000223597, -0.000021291,  0.000275552,  0.000249049, -13472.417000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000249049,  0.000275552
2017-03-21 15:51:32.403907, slv, 022772fffe0d7313(unknown)/1,  0.000223448, -0.000021291,  0.000175707,  0.000249049, -13493.708000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000249049,  0.000175707
2017-03-21 15:51:33.048229, slv, 022772fffe0d7313(unknown)/1,  0.000223448,  0.000002939,  0.000175707,  0.000203873, -13493.708000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000203873,  0.000175707
2017-03-21 15:51:33.619177, slv, 022772fffe0d7313(unknown)/1,  0.000222947,  0.000002939,  0.000136877,  0.000203873, -13490.769000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000203873,  0.000136877
2017-03-21 15:51:34.048251, slv, 022772fffe0d7313(unknown)/1,  0.000222947, -0.000018301,  0.000136877,  0.000205918, -13490.769000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000205918,  0.000136877
2017-03-21 15:51:34.491193, slv, 022772fffe0d7313(unknown)/1,  0.000222163, -0.000018301,  0.000144501,  0.000205918, -13509.070000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000205918,  0.000144501
2017-03-21 15:51:35.048262, slv, 022772fffe0d7313(unknown)/1,  0.000222163, -0.000004821,  0.000144501,  0.000229549, -13509.070000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000229549,  0.000144501
2017-03-21 15:51:35.252227, slv, 022772fffe0d7313(unknown)/1,  0.000221823, -0.000004821,  0.000221612,  0.000229549, -13513.891000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000229549,  0.000221612
2017-03-21 15:51:35.447041, slv, 022772fffe0d7313(unknown)/1,  0.000221626, -0.000004821,  0.000156107,  0.000229549, -13513.891000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000229549,  0.000156107
2017-03-21 15:51:35.585802, slv, 022772fffe0d7313(unknown)/1,  0.000221007, -0.000004821,  0.000112811,  0.000229549, -13513.891000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000229549,  0.000112811
2017-03-21 15:51:36.049345, slv, 022772fffe0d7313(unknown)/1,  0.000221007,  0.000020987,  0.000112811,  0.000255596, -13513.891000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000255596,  0.000112811
2017-03-21 15:51:36.563873, slv, 022772fffe0d7313(unknown)/1,  0.000220456,  0.000020987,  0.000145043,  0.000255596, -13492.904000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000255596,  0.000145043
2017-03-21 15:51:37.048249, slv, 022772fffe0d7313(unknown)/1,  0.000220456,  0.000005128,  0.000145043,  0.000196124, -13492.904000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000196124,  0.000145043
2017-03-21 15:51:37.052819, slv, 022772fffe0d7313(unknown)/1,  0.000220242,  0.000005128,  0.000230361,  0.000196124, -13487.776000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000196124,  0.000230361
2017-03-21 15:51:38.048291, slv, 022772fffe0d7313(unknown)/1,  0.000220242,  0.000009691,  0.000230361,  0.000263957, -13487.776000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000263957,  0.000230361
2017-03-21 15:51:38.168638, slv, 022772fffe0d7313(unknown)/1,  0.000220105,  0.000009691,  0.000155345,  0.000263957, -13478.085000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000263957,  0.000155345
2017-03-21 15:51:39.048355, slv, 022772fffe0d7313(unknown)/1,  0.000220105,  0.000041264,  0.000155345,  0.000258920, -13478.085000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000258920,  0.000155345
2017-03-21 15:51:39.699521, slv, 022772fffe0d7313(unknown)/1,  0.000220137,  0.000041264,  0.000210406,  0.000258920, -13436.821000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000258920,  0.000210406
2017-03-21 15:51:39.828150, slv, 022772fffe0d7313(unknown)/1,  0.000220144,  0.000041264,  0.000154024,  0.000258920, -13436.821000000, D, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000258920,  0.000154024
2017-03-21 15:51:40.048248, slv, 022772fffe0d7313(unknown)/1,  0.000220144,  0.000003772,  0.000154024,  0.000188874, -13436.821000000, S, 0.000233558, 5241, 0.000020028, 75239, -13433, 231,  0.000188874,  0.000154024
2017-03-21 15:51:41.049503, slv, 022772fffe0d7313(unknown)/1,  0.000220144,  0.000000178,  0.000154024,  0.000251770, -13433.049000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000251770,  0.000154024
2017-03-21 15:51:41.235123, slv, 022772fffe0d7313(unknown)/1,  0.000220219,  0.000000178,  0.000235097,  0.000251770, -13432.871000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000251770,  0.000235097
2017-03-21 15:51:42.048269, slv, 022772fffe0d7313(unknown)/1,  0.000220219,  0.000014020,  0.000235097,  0.000216633, -13432.871000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000216633,  0.000235097
2017-03-21 15:51:43.048180, slv, 022772fffe0d7313(unknown)/1,  0.000220219, -0.000027353,  0.000235097,  0.000169098, -13418.851000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000169098,  0.000235097
2017-03-21 15:51:43.130945, slv, 022772fffe0d7313(unknown)/1,  0.000220311, -0.000027353,  0.000248570,  0.000169098, -13446.204000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000169098,  0.000248570
2017-03-21 15:51:44.048262, slv, 022772fffe0d7313(unknown)/1,  0.000220311, -0.000012000,  0.000248570,  0.000247432, -13446.204000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000247432,  0.000248570
2017-03-21 15:51:44.293758, slv, 022772fffe0d7313(unknown)/1,  0.000220437, -0.000012000,  0.000248292,  0.000247432, -13458.204000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000247432,  0.000248292
2017-03-21 15:51:45.048452, slv, 022772fffe0d7313(unknown)/1,  0.000220437,  0.000051970,  0.000248292,  0.000297257, -13458.204000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000297257,  0.000248292
2017-03-21 15:51:45.757049, slv, 022772fffe0d7313(unknown)/1,  0.000220676,  0.000051970,  0.000150052,  0.000297257, -13406.234000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000297257,  0.000150052
2017-03-21 15:51:45.855375, slv, 022772fffe0d7313(unknown)/1,  0.000220869,  0.000051970,  0.000187642,  0.000297257, -13406.234000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000297257,  0.000187642
2017-03-21 15:51:46.049909, slv, 022772fffe0d7313(unknown)/1,  0.000220869,  0.000026213,  0.000187642,  0.000196475, -13406.234000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000196475,  0.000187642
2017-03-21 15:51:46.382549, slv, 022772fffe0d7313(unknown)/1,  0.000220761,  0.000026213,  0.000174510,  0.000196475, -13380.021000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000196475,  0.000174510
2017-03-21 15:51:47.048244, slv, 022772fffe0d7313(unknown)/1,  0.000220761, -0.000012647,  0.000174510,  0.000219860, -13380.021000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000219860,  0.000174510
2017-03-21 15:51:47.779421, slv, 022772fffe0d7313(unknown)/1,  0.000220193, -0.000012647,  0.000146758,  0.000219860, -13392.668000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000219860,  0.000146758
2017-03-21 15:51:48.048268, slv, 022772fffe0d7313(unknown)/1,  0.000220193,  0.000021039,  0.000146758,  0.000263172, -13392.668000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000263172,  0.000146758
2017-03-21 15:51:49.048260, slv, 022772fffe0d7313(unknown)/1,  0.000220193,  0.000023512,  0.000146758,  0.000224239, -13371.629000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000224239,  0.000146758
2017-03-21 15:51:49.763609, slv, 022772fffe0d7313(unknown)/1,  0.000219855,  0.000023512,  0.000203351,  0.000224239, -13348.117000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000224239,  0.000203351
2017-03-21 15:51:50.048249, slv, 022772fffe0d7313(unknown)/1,  0.000219855, -0.000009787,  0.000203351,  0.000196235, -13348.117000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000196235,  0.000203351
2017-03-21 15:51:50.728352, slv, 022772fffe0d7313(unknown)/1,  0.000219332, -0.000009787,  0.000121607,  0.000196235, -13357.904000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000196235,  0.000121607
2017-03-21 15:51:51.049195, slv, 022772fffe0d7313(unknown)/1,  0.000219332, -0.000018807,  0.000121607,  0.000205338, -13357.904000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000205338,  0.000121607
2017-03-21 15:51:52.048288, slv, 022772fffe0d7313(unknown)/1,  0.000219332,  0.000016945,  0.000121607,  0.000267217, -13376.711000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000267217,  0.000121607
2017-03-21 15:51:52.183589, slv, 022772fffe0d7313(unknown)/1,  0.000218899,  0.000016945,  0.000181325,  0.000267217, -13359.766000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000267217,  0.000181325
2017-03-21 15:51:53.048228, slv, 022772fffe0d7313(unknown)/1,  0.000218899,  0.000016292,  0.000181325,  0.000203599, -13359.766000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000203599,  0.000181325
2017-03-21 15:51:53.580596, slv, 022772fffe0d7313(unknown)/1,  0.000218538,  0.000016292,  0.000131164,  0.000203599, -13343.474000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000203599,  0.000131164
2017-03-21 15:51:54.048249, slv, 022772fffe0d7313(unknown)/1,  0.000218538,  0.000000525,  0.000131164,  0.000234888, -13343.474000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000234888,  0.000131164
2017-03-21 15:51:54.847984, slv, 022772fffe0d7313(unknown)/1,  0.000218143,  0.000000525,  0.000203443,  0.000234888, -13342.949000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000234888,  0.000203443
2017-03-21 15:51:55.048217, slv, 022772fffe0d7313(unknown)/1,  0.000218143,  0.000006140,  0.000203443,  0.000214072, -13342.949000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000214072,  0.000203443
2017-03-21 15:51:56.049106, slv, 022772fffe0d7313(unknown)/1,  0.000218143, -0.000002969,  0.000203443,  0.000216275, -13336.809000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000216275,  0.000203443
2017-03-21 15:51:56.476400, slv, 022772fffe0d7313(unknown)/1,  0.000217882, -0.000002969,  0.000151186,  0.000216275, -13339.778000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000216275,  0.000151186
2017-03-21 15:51:57.048189, slv, 022772fffe0d7313(unknown)/1,  0.000217882, -0.000027667,  0.000151186,  0.000164415, -13339.778000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000164415,  0.000151186
2017-03-21 15:51:58.048234, slv, 022772fffe0d7313(unknown)/1,  0.000217882, -0.000021549,  0.000151186,  0.000228250, -13367.445000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000228250,  0.000151186
2017-03-21 15:51:58.073562, slv, 022772fffe0d7313(unknown)/1,  0.000217577, -0.000021549,  0.000197747,  0.000228250, -13388.994000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000228250,  0.000197747
2017-03-21 15:51:59.048214, slv, 022772fffe0d7313(unknown)/1,  0.000217577, -0.000009698,  0.000197747,  0.000187812, -13388.994000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000187812,  0.000197747
2017-03-21 15:52:00.034194, slv, 022772fffe0d7313(unknown)/1,  0.000217407, -0.000009698,  0.000212904,  0.000187812, -13398.692000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000187812,  0.000212904
2017-03-21 15:52:00.048477, slv, 022772fffe0d7313(unknown)/1,  0.000217407,  0.000075898,  0.000212904,  0.000398968, -13398.692000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000398968,  0.000212904
2017-03-21 15:52:01.049062, slv, 022772fffe0d7313(unknown)/1,  0.000217407,  0.000085075,  0.000212904,  0.000205997, -13322.794000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000205997,  0.000212904
2017-03-21 15:52:01.676329, slv, 022772fffe0d7313(unknown)/1,  0.000217601,  0.000085075,  0.000312491,  0.000205997, -13237.719000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000205997,  0.000312491
2017-03-21 15:52:02.048199, slv, 022772fffe0d7313(unknown)/1,  0.000217601, -0.000028778,  0.000312491,  0.000171455, -13237.719000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000171455,  0.000312491
2017-03-21 15:52:03.048199, slv, 022772fffe0d7313(unknown)/1,  0.000217601, -0.000042069,  0.000312491,  0.000179608, -13266.497000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000179608,  0.000312491
2017-03-21 15:52:03.344947, slv, 022772fffe0d7313(unknown)/1,  0.000217631, -0.000042069,  0.000179977,  0.000179608, -13308.566000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000179608,  0.000179977
2017-03-21 15:52:04.048625, slv, 022772fffe0d7313(unknown)/1,  0.000217631,  0.000184112,  0.000179977,  0.000623847, -13308.566000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000623847,  0.000179977
2017-03-21 15:52:04.639913, slv, 022772fffe0d7313(unknown)/1,  0.000221927,  0.000184112,  0.000986858,  0.000623847, -13124.454000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000623847,  0.000986858
2017-03-21 15:52:05.048193, slv, 022772fffe0d7313(unknown)/1,  0.000221927,  0.000180275,  0.000986858,  0.000176261, -13124.454000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000176261,  0.000986858
2017-03-21 15:52:05.965096, slv, 022772fffe0d7313(unknown)/1,  0.000226332,  0.000180275,  0.000228379,  0.000176261, -12944.179000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000176261,  0.000228379
2017-03-21 15:52:06.049062, slv, 022772fffe0d7313(unknown)/1,  0.000226332, -0.000061915,  0.000228379,  0.000148167, -12944.179000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000148167,  0.000228379
2017-03-21 15:52:07.048170, slv, 022772fffe0d7313(unknown)/1,  0.000226332, -0.000080756,  0.000228379,  0.000142984, -13006.094000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000142984,  0.000228379
2017-03-21 15:52:07.837080, slv, 022772fffe0d7313(unknown)/1,  0.000225812, -0.000080756,  0.000224539,  0.000142984, -13086.850000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000142984,  0.000224539
2017-03-21 15:52:08.048231, slv, 022772fffe0d7313(unknown)/1,  0.000225812, -0.000061165,  0.000224539,  0.000186830, -13086.850000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000186830,  0.000224539
2017-03-21 15:52:08.406834, slv, 022772fffe0d7313(unknown)/1,  0.000225197, -0.000061165,  0.000191436,  0.000186830, -13148.015000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000186830,  0.000191436
2017-03-21 15:52:08.947989, slv, 022772fffe0d7313(unknown)/1,  0.000224719, -0.000061165,  0.000213252,  0.000186830, -13148.015000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000186830,  0.000213252
2017-03-21 15:52:09.048166, slv, 022772fffe0d7313(unknown)/1,  0.000224719, -0.000051842,  0.000213252,  0.000160017, -13148.015000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000160017,  0.000213252
2017-03-21 15:52:09.691661, slv, 022772fffe0d7313(unknown)/1,  0.000224075, -0.000051842,  0.000173991,  0.000160017, -13199.857000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000160017,  0.000173991
2017-03-21 15:52:10.048168, slv, 022772fffe0d7313(unknown)/1,  0.000224075, -0.000064211,  0.000173991,  0.000160355, -13199.857000000, S, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000160355,  0.000173991
2017-03-21 15:52:11.022485, slv, 022772fffe0d7313(unknown)/1,  0.000223457, -0.000064211,  0.000243734,  0.000160355, -13264.068000000, D, 0.000226775, 4707, -0.000007346, 31766, -13439, 58,  0.000160355,  0.000243734
2017-03-21 15:52:11.049470, slv, 022772fffe0d7313(unknown)/1,  0.000223457, -0.000048975,  0.000243734,  0.000189227, -13264.068000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000189227,  0.000243734
2017-03-21 15:52:11.758120, slv, 022772fffe0d7313(unknown)/1,  0.000223021, -0.000048975,  0.000188925,  0.000189227, -13313.043000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000189227,  0.000188925
2017-03-21 15:52:12.048235, slv, 022772fffe0d7313(unknown)/1,  0.000223021, -0.000017533,  0.000188925,  0.000222185, -13313.043000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000222185,  0.000188925
2017-03-21 15:52:12.640534, slv, 022772fffe0d7313(unknown)/1,  0.000222494, -0.000017533,  0.000156750,  0.000222185, -13330.576000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000222185,  0.000156750
2017-03-21 15:52:12.949069, slv, 022772fffe0d7313(unknown)/1,  0.000222006, -0.000017533,  0.000163933,  0.000222185, -13330.576000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000222185,  0.000163933
2017-03-21 15:52:13.048294, slv, 022772fffe0d7313(unknown)/1,  0.000222006,  0.000011196,  0.000163933,  0.000245234, -13330.576000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000245234,  0.000163933
2017-03-21 15:52:14.048184, slv, 022772fffe0d7313(unknown)/1,  0.000222006, -0.000013217,  0.000163933,  0.000172343, -13319.380000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000172343,  0.000163933
2017-03-21 15:52:14.173587, slv, 022772fffe0d7313(unknown)/1,  0.000221425, -0.000013217,  0.000180906,  0.000172343, -13332.597000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000172343,  0.000180906
2017-03-21 15:52:15.048311, slv, 022772fffe0d7313(unknown)/1,  0.000221425, -0.000020244,  0.000180906,  0.000230600, -13332.597000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000230600,  0.000180906
2017-03-21 15:52:16.049157, slv, 022772fffe0d7313(unknown)/1,  0.000221425,  0.000010169,  0.000180906,  0.000232590, -13352.841000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000232590,  0.000180906
2017-03-21 15:52:16.171797, slv, 022772fffe0d7313(unknown)/1,  0.000221166,  0.000010169,  0.000233524,  0.000232590, -13342.672000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000232590,  0.000233524
2017-03-21 15:52:17.048271, slv, 022772fffe0d7313(unknown)/1,  0.000221166,  0.000020705,  0.000233524,  0.000251412, -13342.672000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000251412,  0.000233524
2017-03-21 15:52:18.011077, slv, 022772fffe0d7313(unknown)/1,  0.000221357,  0.000020705,  0.000216013,  0.000251412, -13321.967000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000251412,  0.000216013
2017-03-21 15:52:18.048200, slv, 022772fffe0d7313(unknown)/1,  0.000221357,  0.000005738,  0.000216013,  0.000202587, -13321.967000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000202587,  0.000216013
2017-03-21 15:52:19.048351, slv, 022772fffe0d7313(unknown)/1,  0.000221357,  0.000000330,  0.000216013,  0.000240788, -13316.229000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000240788,  0.000216013
2017-03-21 15:52:19.364207, slv, 022772fffe0d7313(unknown)/1,  0.000221652,  0.000000330,  0.000252674,  0.000240788, -13315.899000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000240788,  0.000252674
2017-03-21 15:52:20.048301, slv, 022772fffe0d7313(unknown)/1,  0.000221652,  0.000040773,  0.000252674,  0.000283769, -13315.899000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000283769,  0.000252674
2017-03-21 15:52:20.768975, slv, 022772fffe0d7313(unknown)/1,  0.000221934,  0.000040773,  0.000181479,  0.000283769, -13275.126000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000283769,  0.000181479
2017-03-21 15:52:21.049099, slv, 022772fffe0d7313(unknown)/1,  0.000221934,  0.000018726,  0.000181479,  0.000197269, -13275.126000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000197269,  0.000181479
2017-03-21 15:52:22.048219, slv, 022772fffe0d7313(unknown)/1,  0.000221934, -0.000023455,  0.000181479,  0.000199687, -13256.400000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000199687,  0.000181479
2017-03-21 15:52:22.503674, slv, 022772fffe0d7313(unknown)/1,  0.000221558, -0.000023455,  0.000126595,  0.000199687, -13279.855000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000199687,  0.000126595
2017-03-21 15:52:23.019521, slv, 022772fffe0d7313(unknown)/1,  0.000221036, -0.000023455,  0.000226548,  0.000199687, -13279.855000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000199687,  0.000226548
2017-03-21 15:52:23.048353, slv, 022772fffe0d7313(unknown)/1,  0.000221036,  0.000029506,  0.000226548,  0.000302295, -13279.855000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000302295,  0.000226548
2017-03-21 15:52:23.887523, slv, 022772fffe0d7313(unknown)/1,  0.000220981,  0.000029506,  0.000141513,  0.000302295, -13250.349000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000302295,  0.000141513
2017-03-21 15:52:24.048383, slv, 022772fffe0d7313(unknown)/1,  0.000220981,  0.000086085,  0.000141513,  0.000311894, -13250.349000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000311894,  0.000141513
2017-03-21 15:52:25.048306, slv, 022772fffe0d7313(unknown)/1,  0.000220981,  0.000079289,  0.000141513,  0.000288648, -13164.264000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000288648,  0.000141513
2017-03-21 15:52:25.720438, slv, 022772fffe0d7313(unknown)/1,  0.000221037,  0.000079289,  0.000165678,  0.000288648, -13084.975000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000288648,  0.000165678
2017-03-21 15:52:26.061991, slv, 022772fffe0d7313(unknown)/1,  0.000221037,  0.000022366,  0.000165678,  0.000198103, -13084.975000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000198103,  0.000165678
2017-03-21 15:52:26.763400, slv, 022772fffe0d7313(unknown)/1,  0.000220931,  0.000022366,  0.000204565,  0.000198103, -13062.609000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000198103,  0.000204565
2017-03-21 15:52:27.028123, slv, 022772fffe0d7313(unknown)/1,  0.000220745,  0.000022366,  0.000235317,  0.000198103, -13062.609000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000198103,  0.000235317
2017-03-21 15:52:27.048144, slv, 022772fffe0d7313(unknown)/1,  0.000220745, -0.000057624,  0.000235317,  0.000128431, -13062.609000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000128431,  0.000235317
2017-03-21 15:52:28.048233, slv, 022772fffe0d7313(unknown)/1,  0.000220745, -0.000052613,  0.000235317,  0.000207833, -13120.233000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000207833,  0.000235317
2017-03-21 15:52:28.844890, slv, 022772fffe0d7313(unknown)/1,  0.000220551, -0.000052613,  0.000191987,  0.000207833, -13172.846000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000207833,  0.000191987
2017-03-21 15:52:28.852389, slv, 022772fffe0d7313(unknown)/1,  0.000220459, -0.000052613,  0.000250927,  0.000207833, -13172.846000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000207833,  0.000250927
2017-03-21 15:52:29.048172, slv, 022772fffe0d7313(unknown)/1,  0.000220459, -0.000033165,  0.000250927,  0.000167041, -13172.846000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000167041,  0.000250927
2017-03-21 15:52:30.048155, slv, 022772fffe0d7313(unknown)/1,  0.000220459, -0.000063327,  0.000250927,  0.000147223, -13206.011000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000147223,  0.000250927
2017-03-21 15:52:30.572034, slv, 022772fffe0d7313(unknown)/1,  0.000220178, -0.000063327,  0.000203920,  0.000147223, -13269.338000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000147223,  0.000203920
2017-03-21 15:52:31.049409, slv, 022772fffe0d7313(unknown)/1,  0.000220178, -0.000056039,  0.000203920,  0.000181336, -13269.338000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000181336,  0.000203920
2017-03-21 15:52:31.785937, slv, 022772fffe0d7313(unknown)/1,  0.000219564, -0.000056039,  0.000191085,  0.000181336, -13325.377000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000181336,  0.000191085
2017-03-21 15:52:32.048189, slv, 022772fffe0d7313(unknown)/1,  0.000219564, -0.000036353,  0.000191085,  0.000185699, -13325.377000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000185699,  0.000191085
2017-03-21 15:52:33.048170, slv, 022772fffe0d7313(unknown)/1,  0.000219564, -0.000050263,  0.000191085,  0.000152902, -13361.730000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000152902,  0.000191085
2017-03-21 15:52:33.060319, slv, 022772fffe0d7313(unknown)/1,  0.000218753, -0.000050263,  0.000145370,  0.000152902, -13411.993000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000152902,  0.000145370
2017-03-21 15:52:34.048214, slv, 022772fffe0d7313(unknown)/1,  0.000218753, -0.000039960,  0.000145370,  0.000205495, -13411.993000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000205495,  0.000145370
2017-03-21 15:52:34.408633, slv, 022772fffe0d7313(unknown)/1,  0.000218337, -0.000039960,  0.000264824,  0.000205495, -13451.953000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000205495,  0.000264824
2017-03-21 15:52:35.048178, slv, 022772fffe0d7313(unknown)/1,  0.000218337, -0.000031078,  0.000264824,  0.000169439, -13451.953000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000169439,  0.000264824
2017-03-21 15:52:35.219252, slv, 022772fffe0d7313(unknown)/1,  0.000218093, -0.000031078,  0.000171033,  0.000169439, -13483.031000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000169439,  0.000171033
2017-03-21 15:52:36.049142, slv, 022772fffe0d7313(unknown)/1,  0.000218093, -0.000000189,  0.000171033,  0.000266614, -13483.031000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000266614,  0.000171033
2017-03-21 15:52:36.454409, slv, 022772fffe0d7313(unknown)/1,  0.000217831, -0.000000189,  0.000198172,  0.000266614, -13483.220000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000266614,  0.000198172
2017-03-21 15:52:37.048190, slv, 022772fffe0d7313(unknown)/1,  0.000217831,  0.000008634,  0.000198172,  0.000186579, -13483.220000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000186579,  0.000198172
2017-03-21 15:52:37.444194, slv, 022772fffe0d7313(unknown)/1,  0.000217854,  0.000008634,  0.000225808,  0.000186579, -13474.586000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000186579,  0.000225808
2017-03-21 15:52:37.923899, slv, 022772fffe0d7313(unknown)/1,  0.000217624,  0.000008634,  0.000213459,  0.000186579, -13474.586000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000186579,  0.000213459
2017-03-21 15:52:38.048281, slv, 022772fffe0d7313(unknown)/1,  0.000217624, -0.000007117,  0.000213459,  0.000234643, -13474.586000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000234643,  0.000213459
2017-03-21 15:52:38.452686, slv, 022772fffe0d7313(unknown)/1,  0.000217203, -0.000007117,  0.000128052,  0.000234643, -13481.703000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000234643,  0.000128052
2017-03-21 15:52:38.768455, slv, 022772fffe0d7313(unknown)/1,  0.000216862, -0.000007117,  0.000184183,  0.000234643, -13481.703000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000234643,  0.000184183
2017-03-21 15:52:39.048259, slv, 022772fffe0d7313(unknown)/1,  0.000216862,  0.000024524,  0.000184183,  0.000248893, -13481.703000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000248893,  0.000184183
2017-03-21 15:52:39.119847, slv, 022772fffe0d7313(unknown)/1,  0.000217109,  0.000024524,  0.000262976,  0.000248893, -13457.179000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000248893,  0.000262976
2017-03-21 15:52:40.048258, slv, 022772fffe0d7313(unknown)/1,  0.000217109,  0.000027311,  0.000262976,  0.000239701, -13457.179000000, S, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000239701,  0.000262976
2017-03-21 15:52:40.218433, slv, 022772fffe0d7313(unknown)/1,  0.000217323,  0.000027311,  0.000171650,  0.000239701, -13429.868000000, D, 0.000220744, 2798, 0.000005633, 61575, -13306, 129,  0.000239701,  0.000171650
2017-03-21 15:52:41.049144, slv, 022772fffe0d7313(unknown)/1,  0.000217323,  0.000037009,  0.000171650,  0.000268749, -13429.868000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000268749,  0.000171650
2017-03-21 15:52:41.074861, slv, 022772fffe0d7313(unknown)/1,  0.000217237,  0.000037009,  0.000167287,  0.000268749, -13392.859000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000268749,  0.000167287
2017-03-21 15:52:42.048293, slv, 022772fffe0d7313(unknown)/1,  0.000217237,  0.000055121,  0.000167287,  0.000276054, -13392.859000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000276054,  0.000167287
2017-03-21 15:52:42.169878, slv, 022772fffe0d7313(unknown)/1,  0.000217427,  0.000055121,  0.000205616,  0.000276054, -13337.738000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000276054,  0.000205616
2017-03-21 15:52:42.599072, slv, 022772fffe0d7313(unknown)/1,  0.000217536,  0.000055121,  0.000139816,  0.000276054, -13337.738000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000276054,  0.000139816
2017-03-21 15:52:43.048215, slv, 022772fffe0d7313(unknown)/1,  0.000217536,  0.000015054,  0.000139816,  0.000188828, -13337.738000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000188828,  0.000139816
2017-03-21 15:52:44.048217, slv, 022772fffe0d7313(unknown)/1,  0.000217536, -0.000021418,  0.000139816,  0.000203407, -13322.684000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000203407,  0.000139816
2017-03-21 15:52:44.191153, slv, 022772fffe0d7313(unknown)/1,  0.000217387, -0.000021418,  0.000212775,  0.000203407, -13344.102000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000203407,  0.000212775
2017-03-21 15:52:45.048340, slv, 022772fffe0d7313(unknown)/1,  0.000217387,  0.000027069,  0.000212775,  0.000285653, -13344.102000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000285653,  0.000212775
2017-03-21 15:52:46.051443, slv, 022772fffe0d7313(unknown)/1,  0.000217387,  0.000018169,  0.000212775,  0.000185458, -13317.033000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000185458,  0.000212775
2017-03-21 15:52:46.168303, slv, 022772fffe0d7313(unknown)/1,  0.000217372,  0.000018169,  0.000263968,  0.000185458, -13298.864000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000185458,  0.000263968
2017-03-21 15:52:46.905888, slv, 022772fffe0d7313(unknown)/1,  0.000217102,  0.000018169,  0.000165499,  0.000185458, -13298.864000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000185458,  0.000165499
2017-03-21 15:52:47.048201, slv, 022772fffe0d7313(unknown)/1,  0.000217102, -0.000018521,  0.000165499,  0.000211988, -13298.864000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000211988,  0.000165499
2017-03-21 15:52:47.722165, slv, 022772fffe0d7313(unknown)/1,  0.000216451, -0.000018521,  0.000138865,  0.000211988, -13317.385000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000211988,  0.000138865
2017-03-21 15:52:48.048190, slv, 022772fffe0d7313(unknown)/1,  0.000216451, -0.000022906,  0.000138865,  0.000175753, -13317.385000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000175753,  0.000138865
2017-03-21 15:52:49.048293, slv, 022772fffe0d7313(unknown)/1,  0.000216451,  0.000010721,  0.000138865,  0.000278591, -13340.291000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000278591,  0.000138865
2017-03-21 15:52:49.697323, slv, 022772fffe0d7313(unknown)/1,  0.000216091,  0.000010721,  0.000144198,  0.000278591, -13329.570000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000278591,  0.000144198
2017-03-21 15:52:50.048413, slv, 022772fffe0d7313(unknown)/1,  0.000216091,  0.000120357,  0.000144198,  0.000394665, -13329.570000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000394665,  0.000144198
2017-03-21 15:52:50.273972, slv, 022772fffe0d7313(unknown)/1,  0.000216650,  0.000120357,  0.000189948,  0.000394665, -13209.213000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000394665,  0.000189948
2017-03-21 15:52:50.443429, slv, 022772fffe0d7313(unknown)/1,  0.000217967,  0.000120357,  0.000224424,  0.000394665, -13209.213000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000394665,  0.000224424
2017-03-21 15:52:51.054925, slv, 022772fffe0d7313(unknown)/1,  0.000217967,  0.000062661,  0.000224424,  0.000164714, -13209.213000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000164714,  0.000224424
2017-03-21 15:52:51.823242, slv, 022772fffe0d7313(unknown)/1,  0.000218836,  0.000062661,  0.000310462,  0.000164714, -13146.552000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000164714,  0.000310462
2017-03-21 15:52:52.048181, slv, 022772fffe0d7313(unknown)/1,  0.000218836, -0.000049370,  0.000310462,  0.000173347, -13146.552000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000173347,  0.000310462
2017-03-21 15:52:52.134475, slv, 022772fffe0d7313(unknown)/1,  0.000218742, -0.000049370,  0.000202651,  0.000173347, -13195.922000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000173347,  0.000202651
2017-03-21 15:52:52.819406, slv, 022772fffe0d7313(unknown)/1,  0.000218197, -0.000049370,  0.000186014,  0.000173347, -13195.922000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000173347,  0.000186014
2017-03-21 15:52:53.048285, slv, 022772fffe0d7313(unknown)/1,  0.000218197, -0.000041359,  0.000186014,  0.000180967, -13195.922000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000180967,  0.000186014
2017-03-21 15:52:53.066821, slv, 022772fffe0d7313(unknown)/1,  0.000217584, -0.000041359,  0.000175635,  0.000180967, -13237.281000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000180967,  0.000175635
2017-03-21 15:52:53.211045, slv, 022772fffe0d7313(unknown)/1,  0.000216933, -0.000041359,  0.000166236,  0.000180967, -13237.281000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000180967,  0.000166236
2017-03-21 15:52:54.048227, slv, 022772fffe0d7313(unknown)/1,  0.000216933, -0.000020231,  0.000166236,  0.000213701, -13237.281000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000213701,  0.000166236
2017-03-21 15:52:54.938677, slv, 022772fffe0d7313(unknown)/1,  0.000216624, -0.000020231,  0.000227645,  0.000213701, -13257.512000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000213701,  0.000227645
2017-03-21 15:52:55.048190, slv, 022772fffe0d7313(unknown)/1,  0.000216624, -0.000028482,  0.000227645,  0.000162892, -13257.512000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000162892,  0.000227645
2017-03-21 15:52:55.450886, slv, 022772fffe0d7313(unknown)/1,  0.000216513, -0.000028482,  0.000233852,  0.000162892, -13285.994000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000162892,  0.000233852
2017-03-21 15:52:56.055630, slv, 022772fffe0d7313(unknown)/1,  0.000216513, -0.000037809,  0.000233852,  0.000194626, -13285.994000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000194626,  0.000233852
2017-03-21 15:52:57.048164, slv, 022772fffe0d7313(unknown)/1,  0.000216513, -0.000039226,  0.000233852,  0.000159946, -13323.803000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000159946,  0.000233852
2017-03-21 15:52:57.411716, slv, 022772fffe0d7313(unknown)/1,  0.000216205, -0.000039226,  0.000230604,  0.000159946, -13363.029000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000159946,  0.000230604
2017-03-21 15:52:58.048353, slv, 022772fffe0d7313(unknown)/1,  0.000216205,  0.000017264,  0.000230604,  0.000307300, -13363.029000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000307300,  0.000230604
2017-03-21 15:52:59.048263, slv, 022772fffe0d7313(unknown)/1,  0.000216205,  0.000053760,  0.000230604,  0.000232631, -13345.765000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000232631,  0.000230604
2017-03-21 15:52:59.146488, slv, 022772fffe0d7313(unknown)/1,  0.000215982,  0.000053760,  0.000184478,  0.000232631, -13292.005000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000232631,  0.000184478
2017-03-21 15:52:59.378181, slv, 022772fffe0d7313(unknown)/1,  0.000215895,  0.000053760,  0.000191840,  0.000232631, -13292.005000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000232631,  0.000191840
2017-03-21 15:53:00.048192, slv, 022772fffe0d7313(unknown)/1,  0.000215895, -0.000006367,  0.000191840,  0.000186735, -13292.005000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000186735,  0.000191840
2017-03-21 15:53:00.552869, slv, 022772fffe0d7313(unknown)/1,  0.000215989, -0.000006367,  0.000276429,  0.000186735, -13298.372000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000186735,  0.000276429
2017-03-21 15:53:01.049028, slv, 022772fffe0d7313(unknown)/1,  0.000215989, -0.000005413,  0.000276429,  0.000234324, -13298.372000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000234324,  0.000276429
2017-03-21 15:53:01.562130, slv, 022772fffe0d7313(unknown)/1,  0.000216112, -0.000005413,  0.000197965,  0.000234324, -13303.785000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000234324,  0.000197965
2017-03-21 15:53:02.048266, slv, 022772fffe0d7313(unknown)/1,  0.000216112,  0.000012124,  0.000197965,  0.000222027, -13303.785000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000222027,  0.000197965
2017-03-21 15:53:03.048272, slv, 022772fffe0d7313(unknown)/1,  0.000216112,  0.000005299,  0.000197965,  0.000220797, -13291.661000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000220797,  0.000197965
2017-03-21 15:53:03.141492, slv, 022772fffe0d7313(unknown)/1,  0.000216037,  0.000005299,  0.000192154,  0.000220797, -13286.362000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000220797,  0.000192154
2017-03-21 15:53:04.048205, slv, 022772fffe0d7313(unknown)/1,  0.000216037, -0.000006673,  0.000192154,  0.000198006, -13286.362000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000198006,  0.000192154
2017-03-21 15:53:05.048279, slv, 022772fffe0d7313(unknown)/1,  0.000216037, -0.000014017,  0.000192154,  0.000206033, -13293.035000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000206033,  0.000192154
2017-03-21 15:53:05.126705, slv, 022772fffe0d7313(unknown)/1,  0.000215768, -0.000014017,  0.000176398,  0.000206033, -13307.052000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000206033,  0.000176398
2017-03-21 15:53:05.371022, slv, 022772fffe0d7313(unknown)/1,  0.000215759, -0.000014017,  0.000272316,  0.000206033, -13307.052000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000206033,  0.000272316
2017-03-21 15:53:05.939937, slv, 022772fffe0d7313(unknown)/1,  0.000215738, -0.000014017,  0.000173324,  0.000206033, -13307.052000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000206033,  0.000173324
2017-03-21 15:53:06.049055, slv, 022772fffe0d7313(unknown)/1,  0.000215738,  0.000003139,  0.000173324,  0.000232021, -13307.052000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000232021,  0.000173324
2017-03-21 15:53:06.404645, slv, 022772fffe0d7313(unknown)/1,  0.000215396,  0.000003139,  0.000163924,  0.000232021, -13303.913000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000232021,  0.000163924
2017-03-21 15:53:07.048387, slv, 022772fffe0d7313(unknown)/1,  0.000215396,  0.000042698,  0.000163924,  0.000284510, -13303.913000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000284510,  0.000163924
2017-03-21 15:53:07.177602, slv, 022772fffe0d7313(unknown)/1,  0.000215460,  0.000042698,  0.000197526,  0.000284510, -13261.215000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000284510,  0.000197526
2017-03-21 15:53:08.048190, slv, 022772fffe0d7313(unknown)/1,  0.000215460,  0.000013037,  0.000197526,  0.000172419, -13261.215000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000172419,  0.000197526
2017-03-21 15:53:08.062045, slv, 022772fffe0d7313(unknown)/1,  0.000215327,  0.000013037,  0.000173246,  0.000172419, -13248.178000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000172419,  0.000173246
2017-03-21 15:53:08.877946, slv, 022772fffe0d7313(unknown)/1,  0.000214599,  0.000013037,  0.000156762,  0.000172419, -13248.178000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000172419,  0.000156762
2017-03-21 15:53:09.048202, slv, 022772fffe0d7313(unknown)/1,  0.000214599, -0.000041959,  0.000156762,  0.000173721, -13248.178000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000173721,  0.000156762
2017-03-21 15:53:10.048241, slv, 022772fffe0d7313(unknown)/1,  0.000214599, -0.000018824,  0.000156762,  0.000217829, -13290.137000000, S, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000217829,  0.000156762
2017-03-21 15:53:10.749540, slv, 022772fffe0d7313(unknown)/1,  0.000214128, -0.000018824,  0.000190831,  0.000217829, -13308.961000000, D, 0.000219967, 1874, -0.000005527, 38470, -13315, 117,  0.000217829,  0.000190831
2017-03-21 15:53:11.049051, slv, 022772fffe0d7313(unknown)/1,  0.000214128,  0.000030649,  0.000190831,  0.000272197, -13308.961000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000272197,  0.000190831
2017-03-21 15:53:12.048274, slv, 022772fffe0d7313(unknown)/1,  0.000214128,  0.000031097,  0.000190831,  0.000218255, -13278.312000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000218255,  0.000190831
2017-03-21 15:53:12.490309, slv, 022772fffe0d7313(unknown)/1,  0.000213770,  0.000031097,  0.000137927,  0.000218255, -13247.215000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000218255,  0.000137927
2017-03-21 15:53:13.048209, slv, 022772fffe0d7313(unknown)/1,  0.000213770, -0.000029364,  0.000137927,  0.000150916, -13247.215000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000150916,  0.000137927
2017-03-21 15:53:14.048143, slv, 022772fffe0d7313(unknown)/1,  0.000213770, -0.000060663,  0.000137927,  0.000155297, -13276.579000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000155297,  0.000137927
2017-03-21 15:53:14.400943, slv, 022772fffe0d7313(unknown)/1,  0.000213229, -0.000060663,  0.000205117,  0.000155297, -13337.242000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000155297,  0.000205117
2017-03-21 15:53:14.701649, slv, 022772fffe0d7313(unknown)/1,  0.000212650, -0.000060663,  0.000188938,  0.000155297, -13337.242000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000155297,  0.000188938
2017-03-21 15:53:15.048372, slv, 022772fffe0d7313(unknown)/1,  0.000212650,  0.000029070,  0.000188938,  0.000329263, -13337.242000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000329263,  0.000188938
2017-03-21 15:53:16.034300, slv, 022772fffe0d7313(unknown)/1,  0.000212627,  0.000029070,  0.000171298,  0.000329263, -13308.172000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000329263,  0.000171298
2017-03-21 15:53:16.049195, slv, 022772fffe0d7313(unknown)/1,  0.000212627,  0.000134845,  0.000171298,  0.000365706, -13308.172000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000365706,  0.000171298
2017-03-21 15:53:17.048267, slv, 022772fffe0d7313(unknown)/1,  0.000212627,  0.000087311,  0.000171298,  0.000234171, -13173.327000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000234171,  0.000171298
2017-03-21 15:53:17.921894, slv, 022772fffe0d7313(unknown)/1,  0.000213007,  0.000087311,  0.000213112,  0.000234171, -13086.016000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000234171,  0.000213112
2017-03-21 15:53:18.048152, slv, 022772fffe0d7313(unknown)/1,  0.000213007, -0.000023535,  0.000213112,  0.000144393, -13086.016000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000144393,  0.000213112
2017-03-21 15:53:18.960091, slv, 022772fffe0d7313(unknown)/1,  0.000212928, -0.000023535,  0.000240251,  0.000144393, -13109.551000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000144393,  0.000240251
2017-03-21 15:53:19.048422, slv, 022772fffe0d7313(unknown)/1,  0.000212928,  0.000008510,  0.000240251,  0.000298563, -13109.551000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000298563,  0.000240251
2017-03-21 15:53:19.108770, slv, 022772fffe0d7313(unknown)/1,  0.000212980,  0.000008510,  0.000181724,  0.000298563, -13101.041000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000298563,  0.000181724
2017-03-21 15:53:20.048159, slv, 022772fffe0d7313(unknown)/1,  0.000212980,  0.000009179,  0.000181724,  0.000145703, -13101.041000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000145703,  0.000181724
2017-03-21 15:53:20.971410, slv, 022772fffe0d7313(unknown)/1,  0.000213004,  0.000009179,  0.000231949,  0.000145703, -13091.862000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000145703,  0.000231949
2017-03-21 15:53:21.049204, slv, 022772fffe0d7313(unknown)/1,  0.000213004, -0.000042764,  0.000231949,  0.000194752, -13091.862000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000194752,  0.000231949
2017-03-21 15:53:22.048248, slv, 022772fffe0d7313(unknown)/1,  0.000213004, -0.000014244,  0.000231949,  0.000202767, -13134.626000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000202767,  0.000231949
2017-03-21 15:53:22.586173, slv, 022772fffe0d7313(unknown)/1,  0.000212480, -0.000014244,  0.000137528,  0.000202767, -13148.870000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000202767,  0.000137528
2017-03-21 15:53:22.904083, slv, 022772fffe0d7313(unknown)/1,  0.000212077, -0.000014244,  0.000203679,  0.000202767, -13148.870000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000202767,  0.000203679
2017-03-21 15:53:23.048206, slv, 022772fffe0d7313(unknown)/1,  0.000212077, -0.000026214,  0.000203679,  0.000169885, -13148.870000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000169885,  0.000203679
2017-03-21 15:53:24.048277, slv, 022772fffe0d7313(unknown)/1,  0.000212077, -0.000016807,  0.000203679,  0.000220656, -13175.084000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000220656,  0.000203679
2017-03-21 15:53:24.146282, slv, 022772fffe0d7313(unknown)/1,  0.000211916, -0.000016807,  0.000180102,  0.000220656, -13191.891000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000220656,  0.000180102
2017-03-21 15:53:25.048197, slv, 022772fffe0d7313(unknown)/1,  0.000211916, -0.000012660,  0.000180102,  0.000178018, -13191.891000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000178018,  0.000180102
2017-03-21 15:53:26.049153, slv, 022772fffe0d7313(unknown)/1,  0.000211916, -0.000008098,  0.000180102,  0.000229619, -13204.551000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000229619,  0.000180102
2017-03-21 15:53:26.072255, slv, 022772fffe0d7313(unknown)/1,  0.000212088, -0.000008098,  0.000261296,  0.000229619, -13212.649000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000229619,  0.000261296
2017-03-21 15:53:27.048171, slv, 022772fffe0d7313(unknown)/1,  0.000212088, -0.000014572,  0.000261296,  0.000165242, -13212.649000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000165242,  0.000261296
2017-03-21 15:53:27.074797, slv, 022772fffe0d7313(unknown)/1,  0.000212196, -0.000014572,  0.000219752,  0.000165242, -13227.221000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000165242,  0.000219752
2017-03-21 15:53:28.048152, slv, 022772fffe0d7313(unknown)/1,  0.000212196, -0.000054986,  0.000219752,  0.000149070, -13227.221000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000149070,  0.000219752
2017-03-21 15:53:28.564399, slv, 022772fffe0d7313(unknown)/1,  0.000211622, -0.000054986,  0.000167714,  0.000149070, -13282.207000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000149070,  0.000167714
2017-03-21 15:53:28.634390, slv, 022772fffe0d7313(unknown)/1,  0.000210797, -0.000054986,  0.000169317,  0.000149070, -13282.207000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000149070,  0.000169317
2017-03-21 15:53:29.048205, slv, 022772fffe0d7313(unknown)/1,  0.000210797, -0.000053811,  0.000169317,  0.000166300, -13282.207000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000166300,  0.000169317
2017-03-21 15:53:29.364248, slv, 022772fffe0d7313(unknown)/1,  0.000209985, -0.000053811,  0.000150679,  0.000166300, -13336.018000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000166300,  0.000150679
2017-03-21 15:53:29.365751, slv, 022772fffe0d7313(unknown)/1,  0.000209112, -0.000053811,  0.000133145,  0.000166300, -13336.018000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000166300,  0.000133145
2017-03-21 15:53:29.396538, slv, 022772fffe0d7313(unknown)/1,  0.000208606, -0.000053811,  0.000241060,  0.000166300, -13336.018000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000166300,  0.000241060
2017-03-21 15:53:29.861391, slv, 022772fffe0d7313(unknown)/1,  0.000208416, -0.000053811,  0.000212036,  0.000166300, -13336.018000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000166300,  0.000212036
2017-03-21 15:53:30.048209, slv, 022772fffe0d7313(unknown)/1,  0.000208416, -0.000030289,  0.000212036,  0.000192333, -13336.018000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000192333,  0.000212036
2017-03-21 15:53:30.094312, slv, 022772fffe0d7313(unknown)/1,  0.000207992, -0.000030289,  0.000154521,  0.000192333, -13366.307000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000192333,  0.000154521
2017-03-21 15:53:31.049299, slv, 022772fffe0d7313(unknown)/1,  0.000207992,  0.000013951,  0.000154521,  0.000251977, -13366.307000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000251977,  0.000154521
2017-03-21 15:53:31.299571, slv, 022772fffe0d7313(unknown)/1,  0.000208037,  0.000013951,  0.000244717,  0.000251977, -13352.356000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000251977,  0.000244717
2017-03-21 15:53:32.048181, slv, 022772fffe0d7313(unknown)/1,  0.000208037, -0.000000582,  0.000244717,  0.000162888, -13352.356000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000162888,  0.000244717
2017-03-21 15:53:32.773385, slv, 022772fffe0d7313(unknown)/1,  0.000208092, -0.000000582,  0.000186716,  0.000162888, -13352.938000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000162888,  0.000186716
2017-03-21 15:53:33.048193, slv, 022772fffe0d7313(unknown)/1,  0.000208092, -0.000035520,  0.000186716,  0.000182199, -13352.938000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000182199,  0.000186716
2017-03-21 15:53:34.048211, slv, 022772fffe0d7313(unknown)/1,  0.000208092, -0.000033047,  0.000186716,  0.000167889, -13388.458000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000167889,  0.000186716
2017-03-21 15:53:34.585748, slv, 022772fffe0d7313(unknown)/1,  0.000207528, -0.000033047,  0.000170524,  0.000167889, -13421.505000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000167889,  0.000170524
2017-03-21 15:53:35.048231, slv, 022772fffe0d7313(unknown)/1,  0.000207528, -0.000033077,  0.000170524,  0.000181576, -13421.505000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000181576,  0.000170524
2017-03-21 15:53:35.775921, slv, 022772fffe0d7313(unknown)/1,  0.000206872, -0.000033077,  0.000142085,  0.000181576, -13454.582000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000181576,  0.000142085
2017-03-21 15:53:36.049164, slv, 022772fffe0d7313(unknown)/1,  0.000206872, -0.000011551,  0.000142085,  0.000209722, -13454.582000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000209722,  0.000142085
2017-03-21 15:53:37.048271, slv, 022772fffe0d7313(unknown)/1,  0.000206872, -0.000001281,  0.000142085,  0.000201460, -13466.133000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000201460,  0.000142085
2017-03-21 15:53:37.494092, slv, 022772fffe0d7313(unknown)/1,  0.000207716, -0.000001281,  0.000518444,  0.000201460, -13467.414000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000201460,  0.000518444
2017-03-21 15:53:37.875202, slv, 022772fffe0d7313(unknown)/1,  0.000208825, -0.000001281,  0.000193330,  0.000201460, -13467.414000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000201460,  0.000193330
2017-03-21 15:53:38.048208, slv, 022772fffe0d7313(unknown)/1,  0.000208825, -0.000012992,  0.000193330,  0.000188252, -13467.414000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000188252,  0.000193330
2017-03-21 15:53:39.048278, slv, 022772fffe0d7313(unknown)/1,  0.000208825,  0.000009268,  0.000193330,  0.000247934, -13480.406000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000247934,  0.000193330
2017-03-21 15:53:39.529820, slv, 022772fffe0d7313(unknown)/1,  0.000208698,  0.000009268,  0.000160123,  0.000247934, -13471.138000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000247934,  0.000160123
2017-03-21 15:53:40.020454, slv, 022772fffe0d7313(unknown)/1,  0.000208638,  0.000009268,  0.000163439,  0.000247934, -13471.138000000, D, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000247934,  0.000163439
2017-03-21 15:53:40.048203, slv, 022772fffe0d7313(unknown)/1,  0.000208638,  0.000040336,  0.000163439,  0.000250202, -13471.138000000, S, 0.000216550, 1115, 0.000004030, 37689, -13295, 51,  0.000250202,  0.000163439
2017-03-21 15:53:41.049249, slv, 022772fffe0d7313(unknown)/1,  0.000208638,  0.000090690,  0.000163439,  0.000348455, -13430.802000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000348455,  0.000163439
2017-03-21 15:53:41.286118, slv, 022772fffe0d7313(unknown)/1,  0.000209128,  0.000090690,  0.000200278,  0.000348455, -13340.112000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000348455,  0.000200278
2017-03-21 15:53:41.756617, slv, 022772fffe0d7313(unknown)/1,  0.000210076,  0.000090690,  0.000182030,  0.000348455, -13340.112000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000348455,  0.000182030
2017-03-21 15:53:42.050800, slv, 022772fffe0d7313(unknown)/1,  0.000210076,  0.001346493,  0.000182030,  0.002763246, -13340.112000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.002763246,  0.000182030
2017-03-21 15:53:42.118576, slv, 022772fffe0d7313(unknown)/1,  0.000220460,  0.001346493,  0.000204982,  0.002763246, -11993.619000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.002763246,  0.000204982
2017-03-21 15:53:43.048042, slv, 022772fffe0d7313(unknown)/1,  0.000220460,  0.001187811,  0.000204982,  0.000042911, -11993.619000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000042911,  0.000204982
2017-03-21 15:53:43.124912, slv, 022772fffe0d7313(unknown)/1,  0.000230100,  0.001187811,  0.000338487,  0.000042911, -10805.808000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000042911,  0.000338487
2017-03-21 15:53:43.505798, slv, 022772fffe0d7313(unknown)/1,  0.000229486,  0.001187811,  0.000338919,  0.000042911, -10805.808000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000042911,  0.000338919
2017-03-21 15:53:44.047990, slv, 022772fffe0d7313(unknown)/1,  0.000229486, -0.000236156,  0.000338919, -0.000065278, -10805.808000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128, -0.000065278,  0.000338919
2017-03-21 15:53:44.168334, slv, 022772fffe0d7313(unknown)/1,  0.000229015, -0.000236156,  0.000480723, -0.000065278, -11041.964000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128, -0.000065278,  0.000480723
2017-03-21 15:53:44.506978, slv, 022772fffe0d7313(unknown)/1,  0.000228427, -0.000236156,  0.000415409, -0.000065278, -11041.964000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128, -0.000065278,  0.000415409
2017-03-21 15:53:44.775502, slv, 022772fffe0d7313(unknown)/1,  0.000227524, -0.000236156,  0.000397640, -0.000065278, -11041.964000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128, -0.000065278,  0.000397640
2017-03-21 15:53:45.047968, slv, 022772fffe0d7313(unknown)/1,  0.000227524, -0.000290133,  0.000397640, -0.000057979, -11041.964000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128, -0.000057979,  0.000397640
2017-03-21 15:53:46.063446, slv, 022772fffe0d7313(unknown)/1,  0.000227524, -0.000247558,  0.000397640,  0.000017909, -11332.097000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000017909,  0.000397640
2017-03-21 15:53:46.475938, slv, 022772fffe0d7313(unknown)/1,  0.000226892, -0.000247558,  0.000398116,  0.000017909, -11579.655000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000017909,  0.000398116
2017-03-21 15:53:46.963443, slv, 022772fffe0d7313(unknown)/1,  0.000226683, -0.000247558,  0.000420094,  0.000017909, -11579.655000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000017909,  0.000420094
2017-03-21 15:53:47.047972, slv, 022772fffe0d7313(unknown)/1,  0.000226683, -0.000239317,  0.000420094, -0.000042338, -11579.655000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128, -0.000042338,  0.000420094
2017-03-21 15:53:47.094264, slv, 022772fffe0d7313(unknown)/1,  0.000226166, -0.000239317,  0.000378641, -0.000042338, -11818.972000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128, -0.000042338,  0.000378641
2017-03-21 15:53:48.048038, slv, 022772fffe0d7313(unknown)/1,  0.000226166, -0.000239864,  0.000378641,  0.000015457, -11818.972000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000015457,  0.000378641
2017-03-21 15:53:48.409216, slv, 022772fffe0d7313(unknown)/1,  0.000225348, -0.000239864,  0.000343523,  0.000015457, -12058.836000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000015457,  0.000343523
2017-03-21 15:53:49.048018, slv, 022772fffe0d7313(unknown)/1,  0.000225348, -0.000224836,  0.000343523, -0.000013616, -12058.836000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128, -0.000013616,  0.000343523
2017-03-21 15:53:49.214462, slv, 022772fffe0d7313(unknown)/1,  0.000224501, -0.000224836,  0.000339232, -0.000013616, -12283.672000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128, -0.000013616,  0.000339232
2017-03-21 15:53:50.048083, slv, 022772fffe0d7313(unknown)/1,  0.000224501, -0.000200328,  0.000339232,  0.000062808, -12283.672000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000062808,  0.000339232
2017-03-21 15:53:50.587497, slv, 022772fffe0d7313(unknown)/1,  0.000223670, -0.000200328,  0.000296739,  0.000062808, -12484.000000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000062808,  0.000296739
2017-03-21 15:53:51.048944, slv, 022772fffe0d7313(unknown)/1,  0.000223670, -0.000158316,  0.000296739,  0.000068729, -12484.000000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000068729,  0.000296739
2017-03-21 15:53:51.828173, slv, 022772fffe0d7313(unknown)/1,  0.000222752, -0.000158316,  0.000231295,  0.000068729, -12642.316000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000068729,  0.000231295
2017-03-21 15:53:52.048138, slv, 022772fffe0d7313(unknown)/1,  0.000222752, -0.000135713,  0.000231295,  0.000106265, -12642.316000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000106265,  0.000231295
2017-03-21 15:53:53.048192, slv, 022772fffe0d7313(unknown)/1,  0.000222752, -0.000120667,  0.000231295,  0.000097904, -12778.029000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000097904,  0.000231295
2017-03-21 15:53:53.635954, slv, 022772fffe0d7313(unknown)/1,  0.000221723, -0.000120667,  0.000229755,  0.000097904, -12898.696000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000097904,  0.000229755
2017-03-21 15:53:54.048159, slv, 022772fffe0d7313(unknown)/1,  0.000221723, -0.000111402,  0.000229755,  0.000123766, -12898.696000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000123766,  0.000229755
2017-03-21 15:53:54.498394, slv, 022772fffe0d7313(unknown)/1,  0.000221000, -0.000111402,  0.000250476,  0.000123766, -13010.098000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000123766,  0.000250476
2017-03-21 15:53:55.048232, slv, 022772fffe0d7313(unknown)/1,  0.000221000, -0.000070524,  0.000250476,  0.000177907, -13010.098000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000177907,  0.000250476
2017-03-21 15:53:55.808933, slv, 022772fffe0d7313(unknown)/1,  0.000220453, -0.000070524,  0.000191757,  0.000177907, -13080.622000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000177907,  0.000191757
2017-03-21 15:53:56.049097, slv, 022772fffe0d7313(unknown)/1,  0.000220453, -0.000062546,  0.000191757,  0.000138453, -13080.622000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000138453,  0.000191757
2017-03-21 15:53:56.346475, slv, 022772fffe0d7313(unknown)/1,  0.000219923, -0.000062546,  0.000238056,  0.000138453, -13143.168000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000138453,  0.000238056
2017-03-21 15:53:57.048244, slv, 022772fffe0d7313(unknown)/1,  0.000219923, -0.000066467,  0.000238056,  0.000168989, -13143.168000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000168989,  0.000238056
2017-03-21 15:53:57.210509, slv, 022772fffe0d7313(unknown)/1,  0.000219572, -0.000066467,  0.000244236,  0.000168989, -13209.635000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000168989,  0.000244236
2017-03-21 15:53:58.048221, slv, 022772fffe0d7313(unknown)/1,  0.000219572, -0.000035335,  0.000244236,  0.000199836, -13209.635000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000199836,  0.000244236
2017-03-21 15:53:58.551523, slv, 022772fffe0d7313(unknown)/1,  0.000219289, -0.000035335,  0.000192732,  0.000199836, -13244.970000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000199836,  0.000192732
2017-03-21 15:53:59.048329, slv, 022772fffe0d7313(unknown)/1,  0.000219289, -0.000008666,  0.000192732,  0.000221693, -13244.970000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000221693,  0.000192732
2017-03-21 15:53:59.553526, slv, 022772fffe0d7313(unknown)/1,  0.000218961, -0.000008666,  0.000179031,  0.000221693, -13253.636000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000221693,  0.000179031
2017-03-21 15:54:00.048164, slv, 022772fffe0d7313(unknown)/1,  0.000218961, -0.000032243,  0.000179031,  0.000152070, -13253.636000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000152070,  0.000179031
2017-03-21 15:54:00.650582, slv, 022772fffe0d7313(unknown)/1,  0.000218515, -0.000032243,  0.000208860,  0.000152070, -13285.879000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000152070,  0.000208860
2017-03-21 15:54:01.049044, slv, 022772fffe0d7313(unknown)/1,  0.000218515, -0.000057710,  0.000208860,  0.000169984, -13285.879000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000169984,  0.000208860
2017-03-21 15:54:01.196621, slv, 022772fffe0d7313(unknown)/1,  0.000218069, -0.000057710,  0.000228965,  0.000169984, -13343.589000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000169984,  0.000228965
2017-03-21 15:54:01.672411, slv, 022772fffe0d7313(unknown)/1,  0.000218236, -0.000057710,  0.000346216,  0.000169984, -13343.589000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000169984,  0.000346216
2017-03-21 15:54:02.048191, slv, 022772fffe0d7313(unknown)/1,  0.000218236, -0.000051114,  0.000346216,  0.000164537, -13343.589000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000164537,  0.000346216
2017-03-21 15:54:02.581436, slv, 022772fffe0d7313(unknown)/1,  0.000218271, -0.000051114,  0.000201068,  0.000164537, -13394.703000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000164537,  0.000201068
2017-03-21 15:54:03.048313, slv, 022772fffe0d7313(unknown)/1,  0.000218271,  0.000009558,  0.000201068,  0.000291086, -13394.703000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000291086,  0.000201068
2017-03-21 15:54:04.048250, slv, 022772fffe0d7313(unknown)/1,  0.000218271,  0.000041702,  0.000201068,  0.000228861, -13385.145000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000228861,  0.000201068
2017-03-21 15:54:04.317591, slv, 022772fffe0d7313(unknown)/1,  0.000218057,  0.000041702,  0.000223715,  0.000228861, -13343.443000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000228861,  0.000223715
2017-03-21 15:54:04.510761, slv, 022772fffe0d7313(unknown)/1,  0.000218048,  0.000041702,  0.000188471,  0.000228861, -13343.443000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000228861,  0.000188471
2017-03-21 15:54:05.048251, slv, 022772fffe0d7313(unknown)/1,  0.000218048, -0.000013144,  0.000188471,  0.000181169, -13343.443000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000181169,  0.000188471
2017-03-21 15:54:05.801208, slv, 022772fffe0d7313(unknown)/1,  0.000217696, -0.000013144,  0.000183540,  0.000181169, -13356.587000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000181169,  0.000183540
2017-03-21 15:54:06.049086, slv, 022772fffe0d7313(unknown)/1,  0.000217696, -0.000037537,  0.000183540,  0.000179500, -13356.587000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000179500,  0.000183540
2017-03-21 15:54:07.048187, slv, 022772fffe0d7313(unknown)/1,  0.000217696, -0.000044070,  0.000183540,  0.000167752, -13394.124000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000167752,  0.000183540
2017-03-21 15:54:07.191886, slv, 022772fffe0d7313(unknown)/1,  0.000217315, -0.000044070,  0.000240852,  0.000167752, -13438.194000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000167752,  0.000240852
2017-03-21 15:54:07.875562, slv, 022772fffe0d7313(unknown)/1,  0.000216877, -0.000044070,  0.000180729,  0.000167752, -13438.194000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000167752,  0.000180729
2017-03-21 15:54:08.048285, slv, 022772fffe0d7313(unknown)/1,  0.000216877, -0.000016821,  0.000180729,  0.000233180, -13438.194000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000233180,  0.000180729
2017-03-21 15:54:08.431424, slv, 022772fffe0d7313(unknown)/1,  0.000216578, -0.000016821,  0.000209315,  0.000233180, -13455.015000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000233180,  0.000209315
2017-03-21 15:54:09.048210, slv, 022772fffe0d7313(unknown)/1,  0.000216578,  0.000001111,  0.000209315,  0.000202497, -13455.015000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000202497,  0.000209315
2017-03-21 15:54:10.048221, slv, 022772fffe0d7313(unknown)/1,  0.000216578, -0.000027604,  0.000209315,  0.000175449, -13453.904000000, S, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000175449,  0.000209315
2017-03-21 15:54:10.292413, slv, 022772fffe0d7313(unknown)/1,  0.000216519, -0.000027604,  0.000233359,  0.000175449, -13481.508000000, D, 0.000210567, 2232, -0.000004061, 41211, -13286, 128,  0.000175449,  0.000233359
2017-03-21 15:54:11.051863, slv, 022772fffe0d7313(unknown)/1,  0.000216519, -0.000037534,  0.000233359,  0.000182578, -13481.508000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000182578,  0.000233359
2017-03-21 15:54:11.337915, slv, 022772fffe0d7313(unknown)/1,  0.000216256, -0.000037534,  0.000207419,  0.000182578, -13519.042000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000182578,  0.000207419
2017-03-21 15:54:12.048283, slv, 022772fffe0d7313(unknown)/1,  0.000216256, -0.000006630,  0.000207419,  0.000236936, -13519.042000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000236936,  0.000207419
2017-03-21 15:54:12.899930, slv, 022772fffe0d7313(unknown)/1,  0.000215926, -0.000006630,  0.000153584,  0.000236936, -13525.672000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000236936,  0.000153584
2017-03-21 15:54:13.048228, slv, 022772fffe0d7313(unknown)/1,  0.000215926,  0.000008279,  0.000153584,  0.000211803, -13525.672000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000211803,  0.000153584
2017-03-21 15:54:13.141706, slv, 022772fffe0d7313(unknown)/1,  0.000215722,  0.000008279,  0.000209171,  0.000211803, -13517.393000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000211803,  0.000209171
2017-03-21 15:54:14.048215, slv, 022772fffe0d7313(unknown)/1,  0.000215722, -0.000025119,  0.000209171,  0.000169605, -13517.393000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000169605,  0.000209171
2017-03-21 15:54:14.849631, slv, 022772fffe0d7313(unknown)/1,  0.000215544, -0.000025119,  0.000226649,  0.000169605, -13542.512000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000169605,  0.000226649
2017-03-21 15:54:15.048408, slv, 022772fffe0d7313(unknown)/1,  0.000215544,  0.000027482,  0.000226649,  0.000316625, -13542.512000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000316625,  0.000226649
2017-03-21 15:54:16.058194, slv, 022772fffe0d7313(unknown)/1,  0.000215544,  0.000026901,  0.000226649,  0.000168265, -13515.030000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000168265,  0.000226649
2017-03-21 15:54:16.750152, slv, 022772fffe0d7313(unknown)/1,  0.000214977,  0.000026901,  0.000152473,  0.000168265, -13488.129000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000168265,  0.000152473
2017-03-21 15:54:17.048383, slv, 022772fffe0d7313(unknown)/1,  0.000214977,  0.000012685,  0.000152473,  0.000287625, -13488.129000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000287625,  0.000152473
2017-03-21 15:54:17.260241, slv, 022772fffe0d7313(unknown)/1,  0.000214858,  0.000012685,  0.000221033,  0.000287625, -13475.444000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000287625,  0.000221033
2017-03-21 15:54:18.048208, slv, 022772fffe0d7313(unknown)/1,  0.000214858,  0.000020611,  0.000221033,  0.000183431, -13475.444000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000183431,  0.000221033
2017-03-21 15:54:18.668243, slv, 022772fffe0d7313(unknown)/1,  0.000214918,  0.000020611,  0.000182672,  0.000183431, -13454.833000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000183431,  0.000182672
2017-03-21 15:54:19.048286, slv, 022772fffe0d7313(unknown)/1,  0.000214918, -0.000008822,  0.000182672,  0.000228701, -13454.833000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000228701,  0.000182672
2017-03-21 15:54:19.056238, slv, 022772fffe0d7313(unknown)/1,  0.000214777, -0.000008822,  0.000228777,  0.000228701, -13463.655000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000228701,  0.000228777
2017-03-21 15:54:19.697101, slv, 022772fffe0d7313(unknown)/1,  0.000214806, -0.000008822,  0.000180381,  0.000228701, -13463.655000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000228701,  0.000180381
2017-03-21 15:54:20.048205, slv, 022772fffe0d7313(unknown)/1,  0.000214806, -0.000001242,  0.000180381,  0.000198539, -13463.655000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000198539,  0.000180381
2017-03-21 15:54:20.419940, slv, 022772fffe0d7313(unknown)/1,  0.000214696, -0.000001242,  0.000223546,  0.000198539, -13464.897000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000198539,  0.000223546
2017-03-21 15:54:21.049037, slv, 022772fffe0d7313(unknown)/1,  0.000214696, -0.000023557,  0.000223546,  0.000183848, -13464.897000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000183848,  0.000223546
2017-03-21 15:54:21.612974, slv, 022772fffe0d7313(unknown)/1,  0.000214394, -0.000023557,  0.000175649,  0.000183848, -13488.454000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000183848,  0.000175649
2017-03-21 15:54:21.626549, slv, 022772fffe0d7313(unknown)/1,  0.000213945, -0.000023557,  0.000199259,  0.000183848, -13488.454000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000183848,  0.000199259
2017-03-21 15:54:22.048189, slv, 022772fffe0d7313(unknown)/1,  0.000213945, -0.000039315,  0.000199259,  0.000166162, -13488.454000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000166162,  0.000199259
2017-03-21 15:54:23.048239, slv, 022772fffe0d7313(unknown)/1,  0.000213945, -0.000050635,  0.000199259,  0.000160456, -13527.769000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000160456,  0.000199259
2017-03-21 15:54:23.590594, slv, 022772fffe0d7313(unknown)/1,  0.000215417, -0.000050635,  0.000689090,  0.000160456, -13578.404000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000160456,  0.000689090
2017-03-21 15:54:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000215417, -0.000024070,  0.000689090,  0.000220765, -13578.404000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000220765,  0.000689090
2017-03-21 15:54:24.590584, slv, 022772fffe0d7313(unknown)/1,  0.000216875, -0.000024070,  0.000164608,  0.000220765, -13602.474000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000220765,  0.000164608
2017-03-21 15:54:25.048176, slv, 022772fffe0d7313(unknown)/1,  0.000216875, -0.000015263,  0.000164608,  0.000181001, -13602.474000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000181001,  0.000164608
2017-03-21 15:54:25.466593, slv, 022772fffe0d7313(unknown)/1,  0.000216298, -0.000015263,  0.000153464,  0.000181001, -13617.737000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000181001,  0.000153464
2017-03-21 15:54:26.049139, slv, 022772fffe0d7313(unknown)/1,  0.000216298, -0.000009203,  0.000153464,  0.000233766, -13617.737000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000233766,  0.000153464
2017-03-21 15:54:26.740517, slv, 022772fffe0d7313(unknown)/1,  0.000215805, -0.000009203,  0.000170657,  0.000233766, -13626.940000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000233766,  0.000170657
2017-03-21 15:54:27.048159, slv, 022772fffe0d7313(unknown)/1,  0.000215805, -0.000007279,  0.000170657,  0.000183779, -13626.940000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000183779,  0.000170657
2017-03-21 15:54:28.048263, slv, 022772fffe0d7313(unknown)/1,  0.000215805,  0.000000586,  0.000170657,  0.000249003, -13634.219000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000249003,  0.000170657
2017-03-21 15:54:28.278376, slv, 022772fffe0d7313(unknown)/1,  0.000215916,  0.000000586,  0.000238266,  0.000249003, -13633.633000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000249003,  0.000238266
2017-03-21 15:54:29.048263, slv, 022772fffe0d7313(unknown)/1,  0.000215916,  0.000032596,  0.000238266,  0.000247910, -13633.633000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000247910,  0.000238266
2017-03-21 15:54:30.018091, slv, 022772fffe0d7313(unknown)/1,  0.000215971,  0.000032596,  0.000142501,  0.000247910, -13601.037000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000247910,  0.000142501
2017-03-21 15:54:30.048179, slv, 022772fffe0d7313(unknown)/1,  0.000215971, -0.000013822,  0.000142501,  0.000156332, -13601.037000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000156332,  0.000142501
2017-03-21 15:54:30.633090, slv, 022772fffe0d7313(unknown)/1,  0.000215446, -0.000013822,  0.000182753,  0.000156332, -13614.859000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000156332,  0.000182753
2017-03-21 15:54:31.049524, slv, 022772fffe0d7313(unknown)/1,  0.000215446, -0.000028534,  0.000182753,  0.000218017, -13614.859000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000218017,  0.000182753
2017-03-21 15:54:31.172772, slv, 022772fffe0d7313(unknown)/1,  0.000215069, -0.000028534,  0.000208272,  0.000218017, -13643.393000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000218017,  0.000208272
2017-03-21 15:54:32.009300, slv, 022772fffe0d7313(unknown)/1,  0.000214911, -0.000028534,  0.000175473,  0.000218017, -13643.393000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000218017,  0.000175473
2017-03-21 15:54:32.048222, slv, 022772fffe0d7313(unknown)/1,  0.000214911,  0.000002131,  0.000175473,  0.000216604, -13643.393000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000216604,  0.000175473
2017-03-21 15:54:33.048290, slv, 022772fffe0d7313(unknown)/1,  0.000214911,  0.000007426,  0.000175473,  0.000228072, -13641.262000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000228072,  0.000175473
2017-03-21 15:54:33.170115, slv, 022772fffe0d7313(unknown)/1,  0.000214569,  0.000007426,  0.000150633,  0.000228072, -13633.836000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000228072,  0.000150633
2017-03-21 15:54:34.048279, slv, 022772fffe0d7313(unknown)/1,  0.000214569,  0.000016272,  0.000150633,  0.000233954, -13633.836000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000233954,  0.000150633
2017-03-21 15:54:34.185323, slv, 022772fffe0d7313(unknown)/1,  0.000214438,  0.000016272,  0.000212153,  0.000233954, -13617.564000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000233954,  0.000212153
2017-03-21 15:54:35.048205, slv, 022772fffe0d7313(unknown)/1,  0.000214438,  0.000001288,  0.000212153,  0.000197629, -13617.564000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000197629,  0.000212153
2017-03-21 15:54:35.931158, slv, 022772fffe0d7313(unknown)/1,  0.000214746,  0.000001288,  0.000292929,  0.000197629, -13616.276000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000197629,  0.000292929
2017-03-21 15:54:36.049154, slv, 022772fffe0d7313(unknown)/1,  0.000214746,  0.000018933,  0.000292929,  0.000269420, -13616.276000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000269420,  0.000292929
2017-03-21 15:54:36.827838, slv, 022772fffe0d7313(unknown)/1,  0.000215130,  0.000018933,  0.000197303,  0.000269420, -13597.343000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000269420,  0.000197303
2017-03-21 15:54:37.048261, slv, 022772fffe0d7313(unknown)/1,  0.000215130,  0.000002570,  0.000197303,  0.000165595, -13597.343000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000165595,  0.000197303
2017-03-21 15:54:38.035762, slv, 022772fffe0d7313(unknown)/1,  0.000214821,  0.000002570,  0.000149132,  0.000165595, -13594.773000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000165595,  0.000149132
2017-03-21 15:54:38.048225, slv, 022772fffe0d7313(unknown)/1,  0.000214821, -0.000046444,  0.000149132,  0.000171467, -13594.773000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000171467,  0.000149132
2017-03-21 15:54:39.048278, slv, 022772fffe0d7313(unknown)/1,  0.000214821, -0.000015842,  0.000149132,  0.000226491, -13641.217000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000226491,  0.000149132
2017-03-21 15:54:39.071669, slv, 022772fffe0d7313(unknown)/1,  0.000214124, -0.000015842,  0.000139675,  0.000226491, -13657.059000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000226491,  0.000139675
2017-03-21 15:54:39.358926, slv, 022772fffe0d7313(unknown)/1,  0.000213794, -0.000015842,  0.000179359,  0.000226491, -13657.059000000, D, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000226491,  0.000179359
2017-03-21 15:54:40.048260, slv, 022772fffe0d7313(unknown)/1,  0.000213794,  0.000005991,  0.000179359,  0.000214106, -13657.059000000, S, 0.000221071, 5159, -0.000001690, 358986, -12778, 794,  0.000214106,  0.000179359
2017-03-21 15:54:41.061435, slv, 022772fffe0d7313(unknown)/1,  0.000213794,  0.000026086,  0.000179359,  0.000265654, -13651.068000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000265654,  0.000179359
2017-03-21 15:54:41.250699, slv, 022772fffe0d7313(unknown)/1,  0.000213822,  0.000026086,  0.000190923,  0.000265654, -13624.982000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000265654,  0.000190923
2017-03-21 15:54:42.048190, slv, 022772fffe0d7313(unknown)/1,  0.000213822,  0.000007952,  0.000190923,  0.000177866, -13624.982000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000177866,  0.000190923
2017-03-21 15:54:42.842374, slv, 022772fffe0d7313(unknown)/1,  0.000213691,  0.000007952,  0.000187229,  0.000177866, -13617.030000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000177866,  0.000187229
2017-03-21 15:54:42.990257, slv, 022772fffe0d7313(unknown)/1,  0.000213115,  0.000007952,  0.000164252,  0.000177866, -13617.030000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000177866,  0.000164252
2017-03-21 15:54:43.048367, slv, 022772fffe0d7313(unknown)/1,  0.000213115,  0.000019204,  0.000164252,  0.000287479, -13617.030000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000287479,  0.000164252
2017-03-21 15:54:43.927288, slv, 022772fffe0d7313(unknown)/1,  0.000212890,  0.000019204,  0.000165330,  0.000287479, -13597.826000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000287479,  0.000165330
2017-03-21 15:54:44.048314, slv, 022772fffe0d7313(unknown)/1,  0.000212890,  0.000057706,  0.000165330,  0.000253939, -13597.826000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000253939,  0.000165330
2017-03-21 15:54:45.048398, slv, 022772fffe0d7313(unknown)/1,  0.000212890,  0.000072731,  0.000165330,  0.000317305, -13540.120000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000317305,  0.000165330
2017-03-21 15:54:45.080886, slv, 022772fffe0d7313(unknown)/1,  0.000213349,  0.000072731,  0.000198983,  0.000317305, -13467.389000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000317305,  0.000198983
2017-03-21 15:54:45.470263, slv, 022772fffe0d7313(unknown)/1,  0.000213895,  0.000072731,  0.000159465,  0.000317305, -13467.389000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000317305,  0.000159465
2017-03-21 15:54:46.049088, slv, 022772fffe0d7313(unknown)/1,  0.000213895,  0.000042591,  0.000159465,  0.000194662, -13467.389000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000194662,  0.000159465
2017-03-21 15:54:46.114891, slv, 022772fffe0d7313(unknown)/1,  0.000213887,  0.000042591,  0.000182031,  0.000194662, -13424.798000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000194662,  0.000182031
2017-03-21 15:54:47.048177, slv, 022772fffe0d7313(unknown)/1,  0.000213887, -0.000032133,  0.000182031,  0.000168853, -13424.798000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000168853,  0.000182031
2017-03-21 15:54:47.168956, slv, 022772fffe0d7313(unknown)/1,  0.000213353, -0.000032133,  0.000173221,  0.000168853, -13456.931000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000168853,  0.000173221
2017-03-21 15:54:48.048233, slv, 022772fffe0d7313(unknown)/1,  0.000213353, -0.000021703,  0.000173221,  0.000214981, -13456.931000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000214981,  0.000173221
2017-03-21 15:54:48.068394, slv, 022772fffe0d7313(unknown)/1,  0.000212914, -0.000021703,  0.000184014,  0.000214981, -13478.634000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000214981,  0.000184014
2017-03-21 15:54:48.120867, slv, 022772fffe0d7313(unknown)/1,  0.000212661, -0.000021703,  0.000172978,  0.000214981, -13478.634000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000214981,  0.000172978
2017-03-21 15:54:49.048253, slv, 022772fffe0d7313(unknown)/1,  0.000212661,  0.000011215,  0.000172978,  0.000233463, -13478.634000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000233463,  0.000172978
2017-03-21 15:54:49.562812, slv, 022772fffe0d7313(unknown)/1,  0.000212308,  0.000011215,  0.000138908,  0.000233463, -13467.419000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000233463,  0.000138908
2017-03-21 15:54:50.048251, slv, 022772fffe0d7313(unknown)/1,  0.000212308,  0.000010793,  0.000138908,  0.000213093, -13467.419000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000213093,  0.000138908
2017-03-21 15:54:51.049138, slv, 022772fffe0d7313(unknown)/1,  0.000212308,  0.000011233,  0.000138908,  0.000233990, -13456.626000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000233990,  0.000138908
2017-03-21 15:54:51.102878, slv, 022772fffe0d7313(unknown)/1,  0.000212088,  0.000011233,  0.000186546,  0.000233990, -13445.393000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000233990,  0.000186546
2017-03-21 15:54:51.878067, slv, 022772fffe0d7313(unknown)/1,  0.000211956,  0.000011233,  0.000160095,  0.000233990, -13445.393000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000233990,  0.000160095
2017-03-21 15:54:52.048183, slv, 022772fffe0d7313(unknown)/1,  0.000211956, -0.000005375,  0.000160095,  0.000179523, -13445.393000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000179523,  0.000160095
2017-03-21 15:54:52.512761, slv, 022772fffe0d7313(unknown)/1,  0.000211359, -0.000005375,  0.000121336,  0.000179523, -13450.768000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000179523,  0.000121336
2017-03-21 15:54:53.048242, slv, 022772fffe0d7313(unknown)/1,  0.000211359, -0.000028253,  0.000121336,  0.000187285, -13450.768000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000187285,  0.000121336
2017-03-21 15:54:54.048335, slv, 022772fffe0d7313(unknown)/1,  0.000211359,  0.000005510,  0.000121336,  0.000246454, -13479.021000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000246454,  0.000121336
2017-03-21 15:54:54.066487, slv, 022772fffe0d7313(unknown)/1,  0.000211022,  0.000005510,  0.000211749,  0.000246454, -13473.511000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000246454,  0.000211749
2017-03-21 15:54:54.804966, slv, 022772fffe0d7313(unknown)/1,  0.000211156,  0.000005510,  0.000173642,  0.000246454, -13473.511000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000246454,  0.000173642
2017-03-21 15:54:55.048393, slv, 022772fffe0d7313(unknown)/1,  0.000211156,  0.000071483,  0.000173642,  0.000319028, -13473.511000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000319028,  0.000173642
2017-03-21 15:54:56.051865, slv, 022772fffe0d7313(unknown)/1,  0.000211156,  0.000100621,  0.000173642,  0.000304526, -13402.028000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000304526,  0.000173642
2017-03-21 15:54:56.440136, slv, 022772fffe0d7313(unknown)/1,  0.000211598,  0.000100621,  0.000233092,  0.000304526, -13301.407000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000304526,  0.000233092
2017-03-21 15:54:56.869574, slv, 022772fffe0d7313(unknown)/1,  0.000212204,  0.000100621,  0.000159457,  0.000304526, -13301.407000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000304526,  0.000159457
2017-03-21 15:54:56.881667, slv, 022772fffe0d7313(unknown)/1,  0.000212475,  0.000100621,  0.000149711,  0.000304526, -13301.407000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000304526,  0.000149711
2017-03-21 15:54:57.048179, slv, 022772fffe0d7313(unknown)/1,  0.000212475,  0.000010466,  0.000149711,  0.000140036, -13301.407000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000140036,  0.000149711
2017-03-21 15:54:58.048245, slv, 022772fffe0d7313(unknown)/1,  0.000212475, -0.000036765,  0.000149711,  0.000211382, -13290.941000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000211382,  0.000149711
2017-03-21 15:54:58.054643, slv, 022772fffe0d7313(unknown)/1,  0.000212709, -0.000036765,  0.000244313,  0.000211382, -13327.706000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000211382,  0.000244313
2017-03-21 15:54:58.223647, slv, 022772fffe0d7313(unknown)/1,  0.000212701, -0.000036765,  0.000181643,  0.000211382, -13327.706000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000211382,  0.000181643
2017-03-21 15:54:58.850617, slv, 022772fffe0d7313(unknown)/1,  0.000212346, -0.000036765,  0.000155443,  0.000211382, -13327.706000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000211382,  0.000155443
2017-03-21 15:54:59.048207, slv, 022772fffe0d7313(unknown)/1,  0.000212346, -0.000039674,  0.000155443,  0.000134089, -13327.706000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000134089,  0.000155443
2017-03-21 15:55:00.048271, slv, 022772fffe0d7313(unknown)/1,  0.000212346, -0.000020074,  0.000155443,  0.000250455, -13367.380000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000250455,  0.000155443
2017-03-21 15:55:00.562948, slv, 022772fffe0d7313(unknown)/1,  0.000212112, -0.000020074,  0.000172098,  0.000250455, -13387.454000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000250455,  0.000172098
2017-03-21 15:55:01.049006, slv, 022772fffe0d7313(unknown)/1,  0.000212112,  0.000008902,  0.000172098,  0.000191808, -13387.454000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000191808,  0.000172098
2017-03-21 15:55:01.568577, slv, 022772fffe0d7313(unknown)/1,  0.000211998,  0.000008902,  0.000204860,  0.000191808, -13378.552000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000191808,  0.000204860
2017-03-21 15:55:02.048189, slv, 022772fffe0d7313(unknown)/1,  0.000211998, -0.000030751,  0.000204860,  0.000170800, -13378.552000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000170800,  0.000204860
2017-03-21 15:55:03.049066, slv, 022772fffe0d7313(unknown)/1,  0.000211998,  0.000394612,  0.000204860,  0.001042420, -13409.303000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.001042420,  0.000204860
2017-03-21 15:55:03.356129, slv, 022772fffe0d7313(unknown)/1,  0.000215138,  0.000394612,  0.000212738,  0.001042420, -13014.691000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.001042420,  0.000212738
2017-03-21 15:55:04.048212, slv, 022772fffe0d7313(unknown)/1,  0.000215138,  0.000391529,  0.000212738,  0.000167773, -13014.691000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000167773,  0.000212738
2017-03-21 15:55:04.083381, slv, 022772fffe0d7313(unknown)/1,  0.000218180,  0.000391529,  0.000216427,  0.000167773, -12623.162000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000167773,  0.000216427
2017-03-21 15:55:04.834477, slv, 022772fffe0d7313(unknown)/1,  0.000217785,  0.000391529,  0.000219595,  0.000167773, -12623.162000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000167773,  0.000219595
2017-03-21 15:55:05.048329, slv, 022772fffe0d7313(unknown)/1,  0.000217785, -0.000053873,  0.000219595,  0.000157403, -12623.162000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000157403,  0.000219595
2017-03-21 15:55:05.518607, slv, 022772fffe0d7313(unknown)/1,  0.000217476, -0.000053873,  0.000247355,  0.000157403, -12677.035000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000157403,  0.000247355
2017-03-21 15:55:06.049120, slv, 022772fffe0d7313(unknown)/1,  0.000217476, -0.000066168,  0.000247355,  0.000145521, -12677.035000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000145521,  0.000247355
2017-03-21 15:55:07.048195, slv, 022772fffe0d7313(unknown)/1,  0.000217476, -0.000074945,  0.000247355,  0.000139540, -12743.203000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000139540,  0.000247355
2017-03-21 15:55:07.453960, slv, 022772fffe0d7313(unknown)/1,  0.000217474, -0.000074945,  0.000325167,  0.000139540, -12818.148000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000139540,  0.000325167
2017-03-21 15:55:08.048119, slv, 022772fffe0d7313(unknown)/1,  0.000217474, -0.000106536,  0.000325167,  0.000082337, -12818.148000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000082337,  0.000325167
2017-03-21 15:55:09.048142, slv, 022772fffe0d7313(unknown)/1,  0.000217474, -0.000105088,  0.000325167,  0.000142433, -12924.684000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000142433,  0.000325167
2017-03-21 15:55:09.240704, slv, 022772fffe0d7313(unknown)/1,  0.000217312, -0.000105088,  0.000221184,  0.000142433, -13029.772000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000142433,  0.000221184
2017-03-21 15:55:10.048298, slv, 022772fffe0d7313(unknown)/1,  0.000217312, -0.000015180,  0.000221184,  0.000261993, -13029.772000000, S, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000261993,  0.000221184
2017-03-21 15:55:10.211938, slv, 022772fffe0d7313(unknown)/1,  0.000217317, -0.000015180,  0.000244904,  0.000261993, -13044.952000000, D, 0.000215148, 750, -0.000005652, 22094, -13573, 66,  0.000261993,  0.000244904
2017-03-21 15:55:11.049093, slv, 022772fffe0d7313(unknown)/1,  0.000217317, -0.000024557,  0.000244904,  0.000123523, -13044.952000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000123523,  0.000244904
2017-03-21 15:55:12.048753, slv, 022772fffe0d7313(unknown)/1,  0.000229603, -0.000024557,  0.003384150,  0.000123523, -13069.509000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000123523,  0.003384150
2017-03-21 15:55:12.048803, slv, 022772fffe0d7313(unknown)/1,  0.000229603,  0.000230420,  0.003384150,  0.000784237, -13069.509000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000784237,  0.003384150
2017-03-21 15:55:13.048143, slv, 022772fffe0d7313(unknown)/1,  0.000229603,  0.000219757,  0.003384150,  0.000114482, -12839.089000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000114482,  0.003384150
2017-03-21 15:55:13.417051, slv, 022772fffe0d7313(unknown)/1,  0.000241070,  0.000219757,  0.000231899,  0.000114482, -12619.332000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000114482,  0.000231899
2017-03-21 15:55:14.048109, slv, 022772fffe0d7313(unknown)/1,  0.000241070, -0.000140215,  0.000231899,  0.000075759, -12619.332000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000075759,  0.000231899
2017-03-21 15:55:14.536118, slv, 022772fffe0d7313(unknown)/1,  0.000240030, -0.000140215,  0.000275910,  0.000075759, -12759.547000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000075759,  0.000275910
2017-03-21 15:55:15.048331, slv, 022772fffe0d7313(unknown)/1,  0.000240030, -0.000064731,  0.000275910,  0.000275878, -12759.547000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000275878,  0.000275910
2017-03-21 15:55:15.299798, slv, 022772fffe0d7313(unknown)/1,  0.000239761, -0.000064731,  0.000263723,  0.000275878, -12824.278000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000275878,  0.000263723
2017-03-21 15:55:15.831554, slv, 022772fffe0d7313(unknown)/1,  0.000240181, -0.000064731,  0.000251110,  0.000275878, -12824.278000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000275878,  0.000251110
2017-03-21 15:55:16.051244, slv, 022772fffe0d7313(unknown)/1,  0.000240181, -0.000053014,  0.000251110,  0.000098304, -12824.278000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000098304,  0.000251110
2017-03-21 15:55:17.048187, slv, 022772fffe0d7313(unknown)/1,  0.000240181, -0.000113248,  0.000251110,  0.000155560, -12877.292000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000155560,  0.000251110
2017-03-21 15:55:17.339879, slv, 022772fffe0d7313(unknown)/1,  0.000240137, -0.000113248,  0.000266810,  0.000155560, -12990.540000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000155560,  0.000266810
2017-03-21 15:55:18.048207, slv, 022772fffe0d7313(unknown)/1,  0.000240137, -0.000062943,  0.000266810,  0.000198870, -12990.540000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000198870,  0.000266810
2017-03-21 15:55:18.748065, slv, 022772fffe0d7313(unknown)/1,  0.000239800, -0.000062943,  0.000253092,  0.000198870, -13053.483000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000198870,  0.000253092
2017-03-21 15:55:19.048163, slv, 022772fffe0d7313(unknown)/1,  0.000239800, -0.000075743,  0.000253092,  0.000129579, -13053.483000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000129579,  0.000253092
2017-03-21 15:55:20.048209, slv, 022772fffe0d7313(unknown)/1,  0.000239800, -0.000101497,  0.000253092,  0.000147025, -13129.226000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000147025,  0.000253092
2017-03-21 15:55:20.333648, slv, 022772fffe0d7313(unknown)/1,  0.000239161, -0.000101497,  0.000196520,  0.000147025, -13230.723000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000147025,  0.000196520
2017-03-21 15:55:20.741401, slv, 022772fffe0d7313(unknown)/1,  0.000238216, -0.000101497,  0.000224192,  0.000147025, -13230.723000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000147025,  0.000224192
2017-03-21 15:55:21.049198, slv, 022772fffe0d7313(unknown)/1,  0.000238216, -0.000089798,  0.000224192,  0.000151394, -13230.723000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000151394,  0.000224192
2017-03-21 15:55:22.048223, slv, 022772fffe0d7313(unknown)/1,  0.000238216, -0.000077896,  0.000224192,  0.000169245, -13320.521000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000169245,  0.000224192
2017-03-21 15:55:22.203336, slv, 022772fffe0d7313(unknown)/1,  0.000243201, -0.000077896,  0.001688446,  0.000169245, -13398.417000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000169245,  0.001688446
2017-03-21 15:55:23.048336, slv, 022772fffe0d7313(unknown)/1,  0.000243201, -0.000020077,  0.001688446,  0.000272017, -13398.417000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000272017,  0.001688446
2017-03-21 15:55:23.229364, slv, 022772fffe0d7313(unknown)/1,  0.000248648, -0.000020077,  0.000237642,  0.000272017, -13418.494000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000272017,  0.000237642
2017-03-21 15:55:24.048271, slv, 022772fffe0d7313(unknown)/1,  0.000248648,  0.000005577,  0.000237642,  0.000230985, -13418.494000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000230985,  0.000237642
2017-03-21 15:55:25.048290, slv, 022772fffe0d7313(unknown)/1,  0.000248648, -0.000010349,  0.000237642,  0.000245612, -13412.917000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000245612,  0.000237642
2017-03-21 15:55:25.176991, slv, 022772fffe0d7313(unknown)/1,  0.000248455, -0.000010349,  0.000189892,  0.000245612, -13423.266000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000245612,  0.000189892
2017-03-21 15:55:25.412518, slv, 022772fffe0d7313(unknown)/1,  0.000248177, -0.000010349,  0.000241593,  0.000245612, -13423.266000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000245612,  0.000241593
2017-03-21 15:55:26.049181, slv, 022772fffe0d7313(unknown)/1,  0.000248177, -0.000009761,  0.000241593,  0.000231691, -13423.266000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000231691,  0.000241593
2017-03-21 15:55:27.048187, slv, 022772fffe0d7313(unknown)/1,  0.000248177, -0.000048496,  0.000241593,  0.000167671, -13433.027000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000167671,  0.000241593
2017-03-21 15:55:27.074449, slv, 022772fffe0d7313(unknown)/1,  0.000247761, -0.000048496,  0.000231304,  0.000167671, -13481.523000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000167671,  0.000231304
2017-03-21 15:55:28.048230, slv, 022772fffe0d7313(unknown)/1,  0.000247761, -0.000091017,  0.000231304,  0.000146232, -13481.523000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000146232,  0.000231304
2017-03-21 15:55:28.575481, slv, 022772fffe0d7313(unknown)/1,  0.000246618, -0.000091017,  0.000153347,  0.000146232, -13572.540000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000146232,  0.000153347
2017-03-21 15:55:29.048320, slv, 022772fffe0d7313(unknown)/1,  0.000246618, -0.000038754,  0.000153347,  0.000270639, -13572.540000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000270639,  0.000153347
2017-03-21 15:55:29.549373, slv, 022772fffe0d7313(unknown)/1,  0.000245546, -0.000038754,  0.000141697,  0.000270639, -13611.294000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000270639,  0.000141697
2017-03-21 15:55:30.048232, slv, 022772fffe0d7313(unknown)/1,  0.000245546, -0.000005056,  0.000141697,  0.000211414, -13611.294000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000211414,  0.000141697
2017-03-21 15:55:30.846390, slv, 022772fffe0d7313(unknown)/1,  0.000244817, -0.000005056,  0.000171686,  0.000211414, -13616.350000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000211414,  0.000171686
2017-03-21 15:55:31.049094, slv, 022772fffe0d7313(unknown)/1,  0.000244817, -0.000026778,  0.000171686,  0.000225393, -13616.350000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000225393,  0.000171686
2017-03-21 15:55:32.048231, slv, 022772fffe0d7313(unknown)/1,  0.000244817, -0.000029048,  0.000171686,  0.000206144, -13643.128000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000206144,  0.000171686
2017-03-21 15:55:32.776778, slv, 022772fffe0d7313(unknown)/1,  0.000243984, -0.000029048,  0.000176772,  0.000206144, -13672.176000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000206144,  0.000176772
2017-03-21 15:55:33.048243, slv, 022772fffe0d7313(unknown)/1,  0.000243984, -0.000037759,  0.000176772,  0.000207137, -13672.176000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000207137,  0.000176772
2017-03-21 15:55:33.762744, slv, 022772fffe0d7313(unknown)/1,  0.000243056, -0.000037759,  0.000148412,  0.000207137, -13709.935000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000207137,  0.000148412
2017-03-21 15:55:34.048276, slv, 022772fffe0d7313(unknown)/1,  0.000243056, -0.000037219,  0.000148412,  0.000205464, -13709.935000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000205464,  0.000148412
2017-03-21 15:55:34.232337, slv, 022772fffe0d7313(unknown)/1,  0.000242038, -0.000037219,  0.000150582,  0.000205464, -13747.154000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000205464,  0.000150582
2017-03-21 15:55:34.331597, slv, 022772fffe0d7313(unknown)/1,  0.000241091, -0.000037219,  0.000164238,  0.000205464, -13747.154000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000205464,  0.000164238
2017-03-21 15:55:35.048206, slv, 022772fffe0d7313(unknown)/1,  0.000241091, -0.000046577,  0.000164238,  0.000185528, -13747.154000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000185528,  0.000164238
2017-03-21 15:55:35.944382, slv, 022772fffe0d7313(unknown)/1,  0.000240032, -0.000046577,  0.000138092,  0.000185528, -13793.731000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000185528,  0.000138092
2017-03-21 15:55:36.049200, slv, 022772fffe0d7313(unknown)/1,  0.000240032, -0.000009335,  0.000138092,  0.000276925, -13793.731000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000276925,  0.000138092
2017-03-21 15:55:36.126069, slv, 022772fffe0d7313(unknown)/1,  0.000239161, -0.000009335,  0.000136701,  0.000276925, -13803.066000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000276925,  0.000136701
2017-03-21 15:55:37.048241, slv, 022772fffe0d7313(unknown)/1,  0.000239161,  0.000008413,  0.000136701,  0.000219094, -13803.066000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000219094,  0.000136701
2017-03-21 15:55:37.230853, slv, 022772fffe0d7313(unknown)/1,  0.000238413,  0.000008413,  0.000132391,  0.000219094, -13794.653000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000219094,  0.000132391
2017-03-21 15:55:38.048318, slv, 022772fffe0d7313(unknown)/1,  0.000238413, -0.000002252,  0.000132391,  0.000253975, -13794.653000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000253975,  0.000132391
2017-03-21 15:55:38.631117, slv, 022772fffe0d7313(unknown)/1,  0.000237730, -0.000002252,  0.000173273,  0.000253975, -13796.905000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000253975,  0.000173273
2017-03-21 15:55:39.048281, slv, 022772fffe0d7313(unknown)/1,  0.000237730,  0.000008282,  0.000173273,  0.000238732, -13796.905000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000238732,  0.000173273
2017-03-21 15:55:39.540069, slv, 022772fffe0d7313(unknown)/1,  0.000237250,  0.000008282,  0.000162077,  0.000238732, -13788.623000000, D, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000238732,  0.000162077
2017-03-21 15:55:40.048273, slv, 022772fffe0d7313(unknown)/1,  0.000237250, -0.000000420,  0.000162077,  0.000235407, -13788.623000000, S, 0.000213622, 2163, 0.000020204, 112382, -13291, 288,  0.000235407,  0.000162077
2017-03-21 15:55:41.049138, slv, 022772fffe0d7313(unknown)/1,  0.000237250, -0.000017570,  0.000162077,  0.000203952, -13789.043000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000203952,  0.000162077
2017-03-21 15:55:41.395663, slv, 022772fffe0d7313(unknown)/1,  0.000236642, -0.000017570,  0.000188662,  0.000203952, -13806.613000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000203952,  0.000188662
2017-03-21 15:55:41.479755, slv, 022772fffe0d7313(unknown)/1,  0.000235750, -0.000017570,  0.000121669,  0.000203952, -13806.613000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000203952,  0.000121669
2017-03-21 15:55:42.048272, slv, 022772fffe0d7313(unknown)/1,  0.000235750, -0.000023433,  0.000121669,  0.000222181, -13806.613000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000222181,  0.000121669
2017-03-21 15:55:42.323867, slv, 022772fffe0d7313(unknown)/1,  0.000234712, -0.000023433,  0.000129576,  0.000222181, -13830.046000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000222181,  0.000129576
2017-03-21 15:55:43.048229, slv, 022772fffe0d7313(unknown)/1,  0.000234712, -0.000024593,  0.000129576,  0.000199094, -13830.046000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000199094,  0.000129576
2017-03-21 15:55:43.966243, slv, 022772fffe0d7313(unknown)/1,  0.000233936, -0.000024593,  0.000189313,  0.000199094, -13854.639000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000199094,  0.000189313
2017-03-21 15:55:44.048334, slv, 022772fffe0d7313(unknown)/1,  0.000233936,  0.000005417,  0.000189313,  0.000280389, -13854.639000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000280389,  0.000189313
2017-03-21 15:55:45.021280, slv, 022772fffe0d7313(unknown)/1,  0.000233479,  0.000005417,  0.000149834,  0.000280389, -13849.222000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000280389,  0.000149834
2017-03-21 15:55:45.048223, slv, 022772fffe0d7313(unknown)/1,  0.000233479,  0.000011235,  0.000149834,  0.000209497, -13849.222000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000209497,  0.000149834
2017-03-21 15:55:45.692137, slv, 022772fffe0d7313(unknown)/1,  0.000232775,  0.000011235,  0.000113887,  0.000209497, -13837.987000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000209497,  0.000113887
2017-03-21 15:55:46.049138, slv, 022772fffe0d7313(unknown)/1,  0.000232775, -0.000026802,  0.000113887,  0.000203152, -13837.987000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000203152,  0.000113887
2017-03-21 15:55:46.712619, slv, 022772fffe0d7313(unknown)/1,  0.000231600, -0.000026802,  0.000103841,  0.000203152, -13864.789000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000203152,  0.000103841
2017-03-21 15:55:46.886674, slv, 022772fffe0d7313(unknown)/1,  0.000230726, -0.000026802,  0.000192575,  0.000203152, -13864.789000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000203152,  0.000192575
2017-03-21 15:55:47.048416, slv, 022772fffe0d7313(unknown)/1,  0.000230726,  0.000069648,  0.000192575,  0.000399645, -13864.789000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000399645,  0.000192575
2017-03-21 15:55:48.048305, slv, 022772fffe0d7313(unknown)/1,  0.000230726,  0.000101939,  0.000192575,  0.000265686, -13795.141000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000265686,  0.000192575
2017-03-21 15:55:48.320939, slv, 022772fffe0d7313(unknown)/1,  0.000230185,  0.000101939,  0.000123088,  0.000265686, -13693.202000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000265686,  0.000123088
2017-03-21 15:55:49.048335, slv, 022772fffe0d7313(unknown)/1,  0.000230185,  0.000064848,  0.000123088,  0.000324921, -13693.202000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000324921,  0.000123088
2017-03-21 15:55:49.873056, slv, 022772fffe0d7313(unknown)/1,  0.000229840,  0.000064848,  0.000118773,  0.000324921, -13628.354000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000324921,  0.000118773
2017-03-21 15:55:50.048441, slv, 022772fffe0d7313(unknown)/1,  0.000229840,  0.000104684,  0.000118773,  0.000344473, -13628.354000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000344473,  0.000118773
2017-03-21 15:55:51.051055, slv, 022772fffe0d7313(unknown)/1,  0.000229840,  0.000046063,  0.000118773,  0.000207333, -13523.670000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000207333,  0.000118773
2017-03-21 15:55:51.555343, slv, 022772fffe0d7313(unknown)/1,  0.000229646,  0.000046063,  0.000218727,  0.000207333, -13477.607000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000207333,  0.000218727
2017-03-21 15:55:52.048302, slv, 022772fffe0d7313(unknown)/1,  0.000229646, -0.000044436,  0.000218727,  0.000163280, -13477.607000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000163280,  0.000218727
2017-03-21 15:55:52.397619, slv, 022772fffe0d7313(unknown)/1,  0.000229103, -0.000044436,  0.000190348,  0.000163280, -13522.043000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000163280,  0.000190348
2017-03-21 15:55:53.048313, slv, 022772fffe0d7313(unknown)/1,  0.000229103, -0.000019348,  0.000190348,  0.000256774, -13522.043000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000256774,  0.000190348
2017-03-21 15:55:53.535178, slv, 022772fffe0d7313(unknown)/1,  0.000228523, -0.000019348,  0.000157495,  0.000256774, -13541.391000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000256774,  0.000157495
2017-03-21 15:55:53.624756, slv, 022772fffe0d7313(unknown)/1,  0.000228245, -0.000019348,  0.000171811,  0.000256774, -13541.391000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000256774,  0.000171811
2017-03-21 15:55:53.927484, slv, 022772fffe0d7313(unknown)/1,  0.000227944, -0.000019348,  0.000150440,  0.000256774, -13541.391000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000256774,  0.000150440
2017-03-21 15:55:54.048232, slv, 022772fffe0d7313(unknown)/1,  0.000227944,  0.000004628,  0.000150440,  0.000209530, -13541.391000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000209530,  0.000150440
2017-03-21 15:55:54.092308, slv, 022772fffe0d7313(unknown)/1,  0.000227533,  0.000004628,  0.000189891,  0.000209530, -13536.763000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000209530,  0.000189891
2017-03-21 15:55:54.129363, slv, 022772fffe0d7313(unknown)/1,  0.000227264,  0.000004628,  0.000232219,  0.000209530, -13536.763000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000209530,  0.000232219
2017-03-21 15:55:54.667436, slv, 022772fffe0d7313(unknown)/1,  0.000226862,  0.000004628,  0.000154838,  0.000209530, -13536.763000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000209530,  0.000154838
2017-03-21 15:55:55.048368, slv, 022772fffe0d7313(unknown)/1,  0.000226862,  0.000042403,  0.000154838,  0.000330082, -13536.763000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000330082,  0.000154838
2017-03-21 15:55:56.049157, slv, 022772fffe0d7313(unknown)/1,  0.000226862,  0.000058485,  0.000154838,  0.000240613, -13494.360000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000240613,  0.000154838
2017-03-21 15:55:56.494008, slv, 022772fffe0d7313(unknown)/1,  0.000226235,  0.000058485,  0.000141843,  0.000240613, -13435.875000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000240613,  0.000141843
2017-03-21 15:55:57.048252, slv, 022772fffe0d7313(unknown)/1,  0.000226235,  0.000023726,  0.000141843,  0.000259938, -13435.875000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000259938,  0.000141843
2017-03-21 15:55:58.031873, slv, 022772fffe0d7313(unknown)/1,  0.000225766,  0.000023726,  0.000142374,  0.000259938, -13412.149000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000259938,  0.000142374
2017-03-21 15:55:58.048197, slv, 022772fffe0d7313(unknown)/1,  0.000225766,  0.000005351,  0.000142374,  0.000202765, -13412.149000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000202765,  0.000142374
2017-03-21 15:55:59.048301, slv, 022772fffe0d7313(unknown)/1,  0.000225766, -0.000020183,  0.000142374,  0.000208400, -13406.798000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000208400,  0.000142374
2017-03-21 15:55:59.543764, slv, 022772fffe0d7313(unknown)/1,  0.000225333, -0.000020183,  0.000181489,  0.000208400, -13426.981000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000208400,  0.000181489
2017-03-21 15:56:00.048230, slv, 022772fffe0d7313(unknown)/1,  0.000225333, -0.000018065,  0.000181489,  0.000206569, -13426.981000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000206569,  0.000181489
2017-03-21 15:56:00.667215, slv, 022772fffe0d7313(unknown)/1,  0.000224868, -0.000018065,  0.000185942,  0.000206569, -13445.046000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000206569,  0.000185942
2017-03-21 15:56:01.049101, slv, 022772fffe0d7313(unknown)/1,  0.000224868, -0.000025907,  0.000185942,  0.000191817, -13445.046000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000191817,  0.000185942
2017-03-21 15:56:02.049428, slv, 022772fffe0d7313(unknown)/1,  0.000224868, -0.000012987,  0.000185942,  0.000231944, -13470.953000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000231944,  0.000185942
2017-03-21 15:56:02.135366, slv, 022772fffe0d7313(unknown)/1,  0.000224672, -0.000012987,  0.000224753,  0.000231944, -13483.940000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000231944,  0.000224753
2017-03-21 15:56:02.632895, slv, 022772fffe0d7313(unknown)/1,  0.000224545, -0.000012987,  0.000177648,  0.000231944, -13483.940000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000231944,  0.000177648
2017-03-21 15:56:03.048279, slv, 022772fffe0d7313(unknown)/1,  0.000224545, -0.000006521,  0.000177648,  0.000204427, -13483.940000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000204427,  0.000177648
2017-03-21 15:56:04.048243, slv, 022772fffe0d7313(unknown)/1,  0.000224545, -0.000010696,  0.000177648,  0.000223271, -13490.461000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000223271,  0.000177648
2017-03-21 15:56:04.225959, slv, 022772fffe0d7313(unknown)/1,  0.000224347, -0.000010696,  0.000214566,  0.000223271, -13501.157000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000223271,  0.000214566
2017-03-21 15:56:05.048506, slv, 022772fffe0d7313(unknown)/1,  0.000224347,  0.000104522,  0.000214566,  0.000434665, -13501.157000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000434665,  0.000214566
2017-03-21 15:56:05.793194, slv, 022772fffe0d7313(unknown)/1,  0.000225101,  0.000104522,  0.000217969,  0.000434665, -13396.635000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000434665,  0.000217969
2017-03-21 15:56:05.903185, slv, 022772fffe0d7313(unknown)/1,  0.000226602,  0.000104522,  0.000197384,  0.000434665, -13396.635000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000434665,  0.000197384
2017-03-21 15:56:06.049088, slv, 022772fffe0d7313(unknown)/1,  0.000226602,  0.000110166,  0.000197384,  0.000236616, -13396.635000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000236616,  0.000197384
2017-03-21 15:56:07.048201, slv, 022772fffe0d7313(unknown)/1,  0.000226602, -0.000026426,  0.000197384,  0.000163736, -13286.469000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000163736,  0.000197384
2017-03-21 15:56:07.677825, slv, 022772fffe0d7313(unknown)/1,  0.000226932, -0.000026426,  0.000195218,  0.000163736, -13312.895000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000163736,  0.000195218
2017-03-21 15:56:08.048248, slv, 022772fffe0d7313(unknown)/1,  0.000226932, -0.000035357,  0.000195218,  0.000219084, -13312.895000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000219084,  0.000195218
2017-03-21 15:56:08.349650, slv, 022772fffe0d7313(unknown)/1,  0.000226469, -0.000035357,  0.000211232,  0.000219084, -13348.252000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000219084,  0.000211232
2017-03-21 15:56:09.048179, slv, 022772fffe0d7313(unknown)/1,  0.000226469, -0.000032537,  0.000211232,  0.000169242, -13348.252000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000169242,  0.000211232
2017-03-21 15:56:09.859672, slv, 022772fffe0d7313(unknown)/1,  0.000225838, -0.000032537,  0.000144800,  0.000169242, -13380.789000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000169242,  0.000144800
2017-03-21 15:56:10.048234, slv, 022772fffe0d7313(unknown)/1,  0.000225838, -0.000045601,  0.000144800,  0.000191862, -13380.789000000, S, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000191862,  0.000144800
2017-03-21 15:56:10.543143, slv, 022772fffe0d7313(unknown)/1,  0.000224943, -0.000045601,  0.000168403,  0.000191862, -13426.390000000, D, 0.000241690, 4322, -0.000024803, 78064, -13387, 364,  0.000191862,  0.000168403
2017-03-21 15:56:11.048298, slv, 022772fffe0d7313(unknown)/1,  0.000224943, -0.000011280,  0.000168403,  0.000236359, -13426.390000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000236359,  0.000168403
2017-03-21 15:56:11.070291, slv, 022772fffe0d7313(unknown)/1,  0.000224406, -0.000011280,  0.000165787,  0.000236359, -13437.670000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000236359,  0.000165787
2017-03-21 15:56:12.048252, slv, 022772fffe0d7313(unknown)/1,  0.000224406, -0.000023025,  0.000165787,  0.000166939, -13437.670000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000166939,  0.000165787
2017-03-21 15:56:12.664420, slv, 022772fffe0d7313(unknown)/1,  0.000223952, -0.000023025,  0.000212337,  0.000166939, -13460.695000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000166939,  0.000212337
2017-03-21 15:56:13.048186, slv, 022772fffe0d7313(unknown)/1,  0.000223952, -0.000044150,  0.000212337,  0.000193117, -13460.695000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000193117,  0.000212337
2017-03-21 15:56:14.048275, slv, 022772fffe0d7313(unknown)/1,  0.000223952, -0.000039448,  0.000212337,  0.000175889, -13504.845000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000175889,  0.000212337
2017-03-21 15:56:14.191748, slv, 022772fffe0d7313(unknown)/1,  0.000223309, -0.000039448,  0.000176096,  0.000175889, -13544.293000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000175889,  0.000176096
2017-03-21 15:56:14.361134, slv, 022772fffe0d7313(unknown)/1,  0.000222510, -0.000039448,  0.000160776,  0.000175889, -13544.293000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000175889,  0.000160776
2017-03-21 15:56:15.010224, slv, 022772fffe0d7313(unknown)/1,  0.000221712, -0.000039448,  0.000173130,  0.000175889, -13544.293000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000175889,  0.000173130
2017-03-21 15:56:15.048282, slv, 022772fffe0d7313(unknown)/1,  0.000221712, -0.000023242,  0.000173130,  0.000223290, -13544.293000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000223290,  0.000173130
2017-03-21 15:56:15.208122, slv, 022772fffe0d7313(unknown)/1,  0.000221042, -0.000023242,  0.000142920,  0.000223290, -13567.535000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000223290,  0.000142920
2017-03-21 15:56:16.049247, slv, 022772fffe0d7313(unknown)/1,  0.000221042,  0.000010203,  0.000142920,  0.000239870, -13567.535000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000239870,  0.000142920
2017-03-21 15:56:16.398089, slv, 022772fffe0d7313(unknown)/1,  0.000220948,  0.000010203,  0.000254046,  0.000239870, -13557.332000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000239870,  0.000254046
2017-03-21 15:56:17.048290, slv, 022772fffe0d7313(unknown)/1,  0.000220948,  0.000019081,  0.000254046,  0.000240283, -13557.332000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000240283,  0.000254046
2017-03-21 15:56:17.220824, slv, 022772fffe0d7313(unknown)/1,  0.000221006,  0.000019081,  0.000164525,  0.000240283, -13538.251000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000240283,  0.000164525
2017-03-21 15:56:18.048218, slv, 022772fffe0d7313(unknown)/1,  0.000221006,  0.000001701,  0.000164525,  0.000205073, -13538.251000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000205073,  0.000164525
2017-03-21 15:56:18.853149, slv, 022772fffe0d7313(unknown)/1,  0.000220644,  0.000001701,  0.000181344,  0.000205073, -13536.550000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000205073,  0.000181344
2017-03-21 15:56:19.048399, slv, 022772fffe0d7313(unknown)/1,  0.000220644,  0.000042076,  0.000181344,  0.000320728, -13536.550000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000320728,  0.000181344
2017-03-21 15:56:19.594743, slv, 022772fffe0d7313(unknown)/1,  0.000220596,  0.000042076,  0.000163262,  0.000320728, -13494.474000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000320728,  0.000163262
2017-03-21 15:56:20.048228, slv, 022772fffe0d7313(unknown)/1,  0.000220596,  0.000049901,  0.000163262,  0.000220314, -13494.474000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000220314,  0.000163262
2017-03-21 15:56:20.099586, slv, 022772fffe0d7313(unknown)/1,  0.000220553,  0.000049901,  0.000167034,  0.000220314, -13444.573000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000220314,  0.000167034
2017-03-21 15:56:20.574010, slv, 022772fffe0d7313(unknown)/1,  0.000220008,  0.000049901,  0.000134952,  0.000220314, -13444.573000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000220314,  0.000134952
2017-03-21 15:56:21.054369, slv, 022772fffe0d7313(unknown)/1,  0.000220008, -0.000004449,  0.000134952,  0.000211391, -13444.573000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000211391,  0.000134952
2017-03-21 15:56:22.048251, slv, 022772fffe0d7313(unknown)/1,  0.000220008, -0.000008108,  0.000134952,  0.000212407, -13449.022000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000212407,  0.000134952
2017-03-21 15:56:22.453163, slv, 022772fffe0d7313(unknown)/1,  0.000219611, -0.000008108,  0.000210840,  0.000212407, -13457.130000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000212407,  0.000210840
2017-03-21 15:56:23.047401, slv, 022772fffe0d7313(unknown)/1,  0.000219302, -0.000008108,  0.000163745,  0.000212407, -13457.130000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000212407,  0.000163745
2017-03-21 15:56:23.048177, slv, 022772fffe0d7313(unknown)/1,  0.000219302, -0.000022614,  0.000163745,  0.000181674, -13457.130000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000181674,  0.000163745
2017-03-21 15:56:23.824495, slv, 022772fffe0d7313(unknown)/1,  0.000218809, -0.000022614,  0.000193057,  0.000181674, -13479.744000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000181674,  0.000193057
2017-03-21 15:56:23.868013, slv, 022772fffe0d7313(unknown)/1,  0.000218082, -0.000022614,  0.000132716,  0.000181674, -13479.744000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000181674,  0.000132716
2017-03-21 15:56:24.048189, slv, 022772fffe0d7313(unknown)/1,  0.000218082, -0.000035741,  0.000132716,  0.000184228, -13479.744000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000184228,  0.000132716
2017-03-21 15:56:24.499260, slv, 022772fffe0d7313(unknown)/1,  0.000217180, -0.000035741,  0.000142688,  0.000184228, -13515.485000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000184228,  0.000142688
2017-03-21 15:56:25.048210, slv, 022772fffe0d7313(unknown)/1,  0.000217180, -0.000026690,  0.000142688,  0.000197653, -13515.485000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000197653,  0.000142688
2017-03-21 15:56:25.814298, slv, 022772fffe0d7313(unknown)/1,  0.000216369, -0.000026690,  0.000136625,  0.000197653, -13542.175000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000197653,  0.000136625
2017-03-21 15:56:26.049436, slv, 022772fffe0d7313(unknown)/1,  0.000216369, -0.000008345,  0.000136625,  0.000219206, -13542.175000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000219206,  0.000136625
2017-03-21 15:56:27.048231, slv, 022772fffe0d7313(unknown)/1,  0.000216369, -0.000006379,  0.000136625,  0.000200775, -13550.520000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000200775,  0.000136625
2017-03-21 15:56:27.684395, slv, 022772fffe0d7313(unknown)/1,  0.000215729, -0.000006379,  0.000166629,  0.000200775, -13556.899000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000200775,  0.000166629
2017-03-21 15:56:27.853502, slv, 022772fffe0d7313(unknown)/1,  0.000215367, -0.000006379,  0.000202008,  0.000200775, -13556.899000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000200775,  0.000202008
2017-03-21 15:56:28.048376, slv, 022772fffe0d7313(unknown)/1,  0.000215367,  0.000049535,  0.000202008,  0.000330032, -13556.899000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000330032,  0.000202008
2017-03-21 15:56:28.680107, slv, 022772fffe0d7313(unknown)/1,  0.000215604,  0.000049535,  0.000189318,  0.000330032, -13507.364000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000330032,  0.000189318
2017-03-21 15:56:29.048217, slv, 022772fffe0d7313(unknown)/1,  0.000215604,  0.000036258,  0.000189318,  0.000173456, -13507.364000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000173456,  0.000189318
2017-03-21 15:56:29.673480, slv, 022772fffe0d7313(unknown)/1,  0.000215576,  0.000036258,  0.000162371,  0.000173456, -13471.106000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000173456,  0.000162371
2017-03-21 15:56:30.048184, slv, 022772fffe0d7313(unknown)/1,  0.000215576, -0.000039481,  0.000162371,  0.000178762, -13471.106000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000178762,  0.000162371
2017-03-21 15:56:31.049296, slv, 022772fffe0d7313(unknown)/1,  0.000215576,  0.000046351,  0.000162371,  0.000345093, -13510.587000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000345093,  0.000162371
2017-03-21 15:56:31.310381, slv, 022772fffe0d7313(unknown)/1,  0.000215476,  0.000046351,  0.000155849,  0.000345093, -13464.236000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000345093,  0.000155849
2017-03-21 15:56:32.048256, slv, 022772fffe0d7313(unknown)/1,  0.000215476,  0.000061270,  0.000155849,  0.000208500, -13464.236000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000208500,  0.000155849
2017-03-21 15:56:32.634496, slv, 022772fffe0d7313(unknown)/1,  0.000215530,  0.000061270,  0.000166241,  0.000208500, -13402.966000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000208500,  0.000166241
2017-03-21 15:56:33.048317, slv, 022772fffe0d7313(unknown)/1,  0.000215530,  0.000002857,  0.000166241,  0.000228220, -13402.966000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000228220,  0.000166241
2017-03-21 15:56:33.220492, slv, 022772fffe0d7313(unknown)/1,  0.000215182,  0.000002857,  0.000170013,  0.000228220, -13400.109000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000228220,  0.000170013
2017-03-21 15:56:34.048248, slv, 022772fffe0d7313(unknown)/1,  0.000215182,  0.000022996,  0.000170013,  0.000248485, -13400.109000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000248485,  0.000170013
2017-03-21 15:56:34.424636, slv, 022772fffe0d7313(unknown)/1,  0.000215140,  0.000022996,  0.000203295,  0.000248485, -13377.113000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000248485,  0.000203295
2017-03-21 15:56:35.048212, slv, 022772fffe0d7313(unknown)/1,  0.000215140, -0.000002622,  0.000203295,  0.000176593, -13377.113000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000176593,  0.000203295
2017-03-21 15:56:35.858580, slv, 022772fffe0d7313(unknown)/1,  0.000214929, -0.000002622,  0.000178292,  0.000176593, -13379.735000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000176593,  0.000178292
2017-03-21 15:56:36.049059, slv, 022772fffe0d7313(unknown)/1,  0.000214929, -0.000052133,  0.000178292,  0.000149208, -13379.735000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000149208,  0.000178292
2017-03-21 15:56:36.219202, slv, 022772fffe0d7313(unknown)/1,  0.000214479, -0.000052133,  0.000240397,  0.000149208, -13431.868000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000149208,  0.000240397
2017-03-21 15:56:37.048259, slv, 022772fffe0d7313(unknown)/1,  0.000214479, -0.000029095,  0.000240397,  0.000222010, -13431.868000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000222010,  0.000240397
2017-03-21 15:56:38.048246, slv, 022772fffe0d7313(unknown)/1,  0.000214479, -0.000003908,  0.000240397,  0.000199132, -13460.963000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000199132,  0.000240397
2017-03-21 15:56:38.094813, slv, 022772fffe0d7313(unknown)/1,  0.000214047, -0.000003908,  0.000158705,  0.000199132, -13464.871000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000199132,  0.000158705
2017-03-21 15:56:39.038673, slv, 022772fffe0d7313(unknown)/1,  0.000213498, -0.000003908,  0.000158794,  0.000199132, -13464.871000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000199132,  0.000158794
2017-03-21 15:56:39.048271, slv, 022772fffe0d7313(unknown)/1,  0.000213498,  0.000004638,  0.000158794,  0.000238121, -13464.871000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000238121,  0.000158794
2017-03-21 15:56:40.048177, slv, 022772fffe0d7313(unknown)/1,  0.000213498, -0.000008441,  0.000158794,  0.000171994, -13460.233000000, S, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000171994,  0.000158794
2017-03-21 15:56:40.082361, slv, 022772fffe0d7313(unknown)/1,  0.000212852, -0.000008441,  0.000158725,  0.000171994, -13468.674000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000171994,  0.000158725
2017-03-21 15:56:40.485339, slv, 022772fffe0d7313(unknown)/1,  0.000212011, -0.000008441,  0.000133424,  0.000171994, -13468.674000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000171994,  0.000133424
2017-03-21 15:56:41.023072, slv, 022772fffe0d7313(unknown)/1,  0.000211298, -0.000008441,  0.000188180,  0.000171994, -13468.674000000, D, 0.000228594, 3564, 0.000012088, 48615, -13549, 180,  0.000171994,  0.000188180
2017-03-21 15:56:41.049051, slv, 022772fffe0d7313(unknown)/1,  0.000211298, -0.000005716,  0.000188180,  0.000241370, -13468.674000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000241370,  0.000188180
2017-03-21 15:56:41.594031, slv, 022772fffe0d7313(unknown)/1,  0.000210994, -0.000005716,  0.000165949,  0.000241370, -13474.390000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000241370,  0.000165949
2017-03-21 15:56:42.048235, slv, 022772fffe0d7313(unknown)/1,  0.000210994,  0.000016770,  0.000165949,  0.000214463, -13474.390000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000214463,  0.000165949
2017-03-21 15:56:42.166206, slv, 022772fffe0d7313(unknown)/1,  0.000210902,  0.000016770,  0.000198683,  0.000214463, -13457.620000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000214463,  0.000198683
2017-03-21 15:56:43.048208, slv, 022772fffe0d7313(unknown)/1,  0.000210902, -0.000018693,  0.000198683,  0.000170047, -13457.620000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000170047,  0.000198683
2017-03-21 15:56:43.352951, slv, 022772fffe0d7313(unknown)/1,  0.000210793, -0.000018693,  0.000232462,  0.000170047, -13476.313000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000170047,  0.000232462
2017-03-21 15:56:44.048249, slv, 022772fffe0d7313(unknown)/1,  0.000210793, -0.000022251,  0.000232462,  0.000207145, -13476.313000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000207145,  0.000232462
2017-03-21 15:56:44.121717, slv, 022772fffe0d7313(unknown)/1,  0.000210582, -0.000022251,  0.000179564,  0.000207145, -13498.564000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000207145,  0.000179564
2017-03-21 15:56:45.048359, slv, 022772fffe0d7313(unknown)/1,  0.000210582,  0.000039397,  0.000179564,  0.000293024, -13498.564000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000293024,  0.000179564
2017-03-21 15:56:45.883579, slv, 022772fffe0d7313(unknown)/1,  0.000210615,  0.000039397,  0.000171167,  0.000293024, -13459.167000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000293024,  0.000171167
2017-03-21 15:56:45.892731, slv, 022772fffe0d7313(unknown)/1,  0.000210747,  0.000039397,  0.000118989,  0.000293024, -13459.167000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000293024,  0.000118989
2017-03-21 15:56:46.049136, slv, 022772fffe0d7313(unknown)/1,  0.000210747,  0.000055823,  0.000118989,  0.000239952, -13459.167000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000239952,  0.000118989
2017-03-21 15:56:46.293763, slv, 022772fffe0d7313(unknown)/1,  0.000211447,  0.000055823,  0.000370106,  0.000239952, -13403.344000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000239952,  0.000370106
2017-03-21 15:56:46.796853, slv, 022772fffe0d7313(unknown)/1,  0.000212180,  0.000055823,  0.000183549,  0.000239952, -13403.344000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000239952,  0.000183549
2017-03-21 15:56:47.048220, slv, 022772fffe0d7313(unknown)/1,  0.000212180,  0.000000701,  0.000183549,  0.000184378, -13403.344000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000184378,  0.000183549
2017-03-21 15:56:47.310812, slv, 022772fffe0d7313(unknown)/1,  0.000211826,  0.000000701,  0.000150278,  0.000184378, -13402.643000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000184378,  0.000150278
2017-03-21 15:56:48.048196, slv, 022772fffe0d7313(unknown)/1,  0.000211826, -0.000036258,  0.000150278,  0.000167111, -13402.643000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000167111,  0.000150278
2017-03-21 15:56:48.185854, slv, 022772fffe0d7313(unknown)/1,  0.000211146, -0.000036258,  0.000171388,  0.000167111, -13438.901000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000167111,  0.000171388
2017-03-21 15:56:48.567992, slv, 022772fffe0d7313(unknown)/1,  0.000210207, -0.000036258,  0.000098591,  0.000167111, -13438.901000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000167111,  0.000098591
2017-03-21 15:56:49.048245, slv, 022772fffe0d7313(unknown)/1,  0.000210207, -0.000012186,  0.000098591,  0.000230549, -13438.901000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000230549,  0.000098591
2017-03-21 15:56:49.676377, slv, 022772fffe0d7313(unknown)/1,  0.000209622, -0.000012186,  0.000194783,  0.000230549, -13451.087000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000230549,  0.000194783
2017-03-21 15:56:50.048228, slv, 022772fffe0d7313(unknown)/1,  0.000209622,  0.000011771,  0.000194783,  0.000212823, -13451.087000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000212823,  0.000194783
2017-03-21 15:56:51.049503, slv, 022772fffe0d7313(unknown)/1,  0.000209622, -0.000002463,  0.000194783,  0.000201495, -13439.316000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000201495,  0.000194783
2017-03-21 15:56:51.328254, slv, 022772fffe0d7313(unknown)/1,  0.000209718, -0.000002463,  0.000236348,  0.000201495, -13441.779000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000201495,  0.000236348
2017-03-21 15:56:51.753903, slv, 022772fffe0d7313(unknown)/1,  0.000209539, -0.000002463,  0.000153601,  0.000201495, -13441.779000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000201495,  0.000153601
2017-03-21 15:56:52.048172, slv, 022772fffe0d7313(unknown)/1,  0.000209539, -0.000027382,  0.000153601,  0.000162901, -13441.779000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000162901,  0.000153601
2017-03-21 15:56:53.048284, slv, 022772fffe0d7313(unknown)/1,  0.000209539, -0.000011543,  0.000153601,  0.000233092, -13469.161000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000233092,  0.000153601
2017-03-21 15:56:53.493180, slv, 022772fffe0d7313(unknown)/1,  0.000209184, -0.000011543,  0.000159139,  0.000233092, -13480.704000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000233092,  0.000159139
2017-03-21 15:56:54.048324, slv, 022772fffe0d7313(unknown)/1,  0.000209184,  0.000045161,  0.000159139,  0.000275955, -13480.704000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000275955,  0.000159139
2017-03-21 15:56:54.460022, slv, 022772fffe0d7313(unknown)/1,  0.000209410,  0.000045161,  0.000226476,  0.000275955, -13435.543000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000275955,  0.000226476
2017-03-21 15:56:54.755590, slv, 022772fffe0d7313(unknown)/1,  0.000209855,  0.000045161,  0.000173066,  0.000275955, -13435.543000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000275955,  0.000173066
2017-03-21 15:56:55.048241, slv, 022772fffe0d7313(unknown)/1,  0.000209855,  0.000040961,  0.000173066,  0.000225008, -13435.543000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000225008,  0.000173066
2017-03-21 15:56:56.049091, slv, 022772fffe0d7313(unknown)/1,  0.000209855, -0.000015858,  0.000173066,  0.000162986, -13394.582000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000162986,  0.000173066
2017-03-21 15:56:56.663739, slv, 022772fffe0d7313(unknown)/1,  0.000209792, -0.000015858,  0.000211356,  0.000162986, -13410.440000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000162986,  0.000211356
2017-03-21 15:56:57.048230, slv, 022772fffe0d7313(unknown)/1,  0.000209792, -0.000022585,  0.000211356,  0.000211490, -13410.440000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000211490,  0.000211356
2017-03-21 15:56:58.048184, slv, 022772fffe0d7313(unknown)/1,  0.000209792, -0.000026102,  0.000211356,  0.000155889, -13433.025000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000155889,  0.000211356
2017-03-21 15:56:58.457012, slv, 022772fffe0d7313(unknown)/1,  0.000209659, -0.000026102,  0.000274896,  0.000155889, -13459.127000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000155889,  0.000274896
2017-03-21 15:56:59.048257, slv, 022772fffe0d7313(unknown)/1,  0.000209659, -0.000029162,  0.000274896,  0.000205236, -13459.127000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000205236,  0.000274896
2017-03-21 15:56:59.745770, slv, 022772fffe0d7313(unknown)/1,  0.000209600, -0.000029162,  0.000187425,  0.000205236, -13488.289000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000205236,  0.000187425
2017-03-21 15:57:00.048290, slv, 022772fffe0d7313(unknown)/1,  0.000209600,  0.000015641,  0.000187425,  0.000245304, -13488.289000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000245304,  0.000187425
2017-03-21 15:57:01.048997, slv, 022772fffe0d7313(unknown)/1,  0.000209600, -0.000000752,  0.000187425,  0.000172392, -13472.648000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000172392,  0.000187425
2017-03-21 15:57:01.290595, slv, 022772fffe0d7313(unknown)/1,  0.000209202, -0.000000752,  0.000171387,  0.000172392, -13473.400000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000172392,  0.000171387
2017-03-21 15:57:02.048269, slv, 022772fffe0d7313(unknown)/1,  0.000209202,  0.000000986,  0.000171387,  0.000248382, -13473.400000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000248382,  0.000171387
2017-03-21 15:57:02.407634, slv, 022772fffe0d7313(unknown)/1,  0.000208944,  0.000000986,  0.000178533,  0.000248382, -13472.414000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000248382,  0.000178533
2017-03-21 15:57:03.048233, slv, 022772fffe0d7313(unknown)/1,  0.000208944,  0.000026016,  0.000178533,  0.000221796, -13472.414000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000221796,  0.000178533
2017-03-21 15:57:04.048205, slv, 022772fffe0d7313(unknown)/1,  0.000208944, -0.000013733,  0.000178533,  0.000168626, -13446.398000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000168626,  0.000178533
2017-03-21 15:57:04.282357, slv, 022772fffe0d7313(unknown)/1,  0.000208695, -0.000013733,  0.000176513,  0.000168626, -13460.131000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000168626,  0.000176513
2017-03-21 15:57:05.031248, slv, 022772fffe0d7313(unknown)/1,  0.000208063, -0.000013733,  0.000159159,  0.000168626, -13460.131000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000168626,  0.000159159
2017-03-21 15:57:05.048274, slv, 022772fffe0d7313(unknown)/1,  0.000208063, -0.000005759,  0.000159159,  0.000236864, -13460.131000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000236864,  0.000159159
2017-03-21 15:57:05.582033, slv, 022772fffe0d7313(unknown)/1,  0.000207700, -0.000005759,  0.000174611,  0.000236864, -13465.890000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000236864,  0.000174611
2017-03-21 15:57:05.817196, slv, 022772fffe0d7313(unknown)/1,  0.000207666, -0.000005759,  0.000173718,  0.000236864, -13465.890000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000236864,  0.000173718
2017-03-21 15:57:06.056640, slv, 022772fffe0d7313(unknown)/1,  0.000207666,  0.001592027,  0.000173718,  0.003362921, -13465.890000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.003362921,  0.000173718
2017-03-21 15:57:06.441754, slv, 022772fffe0d7313(unknown)/1,  0.000220303,  0.001592027,  0.000292188,  0.003362921, -11873.863000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.003362921,  0.000292188
2017-03-21 15:57:07.048108, slv, 022772fffe0d7313(unknown)/1,  0.000220303,  0.001493918,  0.000292188,  0.000052884, -11873.863000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000052884,  0.000292188
2017-03-21 15:57:07.936147, slv, 022772fffe0d7313(unknown)/1,  0.000233416,  0.001493918,  0.000530074,  0.000052884, -10379.945000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54,  0.000052884,  0.000530074
2017-03-21 15:57:08.047900, slv, 022772fffe0d7313(unknown)/1,  0.000233416, -0.000253910,  0.000530074, -0.000106987, -10379.945000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54, -0.000106987,  0.000530074
2017-03-21 15:57:09.047947, slv, 022772fffe0d7313(unknown)/1,  0.000233416, -0.000318691,  0.000530074, -0.000063564, -10633.855000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54, -0.000063564,  0.000530074
2017-03-21 15:57:09.214845, slv, 022772fffe0d7313(unknown)/1,  0.000233464, -0.000318691,  0.000426595, -0.000063564, -10952.546000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54, -0.000063564,  0.000426595
2017-03-21 15:57:10.047953, slv, 022772fffe0d7313(unknown)/1,  0.000233464, -0.000292115,  0.000426595, -0.000053786, -10952.546000000, S, 0.000217781, 3597, -0.000001409, 30804, -13481, 54, -0.000053786,  0.000426595
2017-03-21 15:57:10.242102, slv, 022772fffe0d7313(unknown)/1,  0.000232701, -0.000292115,  0.000429176, -0.000053786, -11244.661000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54, -0.000053786,  0.000429176
2017-03-21 15:57:10.274117, slv, 022772fffe0d7313(unknown)/1,  0.000232209, -0.000292115,  0.000483260, -0.000053786, -11244.661000000, D, 0.000217781, 3597, -0.000001409, 30804, -13481, 54, -0.000053786,  0.000483260
2017-03-21 15:57:11.048281, slv, 022772fffe0d7313(unknown)/1,  0.000232209, -0.000144622,  0.000483260,  0.000230214, -11244.661000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000230214,  0.000483260
2017-03-21 15:57:12.055954, slv, 022772fffe0d7313(unknown)/1,  0.000232209,  0.003803707,  0.000483260,  0.007841618, -11389.283000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.007841618,  0.000483260
2017-03-21 15:57:12.123613, slv, 022772fffe0d7313(unknown)/1,  0.000262309,  0.003803707,  0.000363335,  0.007841618, -7585.576000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.007841618,  0.000363335
2017-03-21 15:57:13.047916, slv, 022772fffe0d7313(unknown)/1,  0.000262309,  0.003560705,  0.000363335, -0.000225690, -7585.576000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000225690,  0.000363335
2017-03-21 15:57:13.722959, slv, 022772fffe0d7313(unknown)/1,  0.000293271,  0.003560705,  0.000996239, -0.000225690, -4024.871000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000225690,  0.000996239
2017-03-21 15:57:14.047294, slv, 022772fffe0d7313(unknown)/1,  0.000293271, -0.000749732,  0.000996239, -0.000718196, -4024.871000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000718196,  0.000996239
2017-03-21 15:57:14.943816, slv, 022772fffe0d7313(unknown)/1,  0.000302750, -0.000749732,  0.003547460, -0.000718196, -4774.603000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000718196,  0.003547460
2017-03-21 15:57:15.047598, slv, 022772fffe0d7313(unknown)/1,  0.000302750, -0.000901995,  0.003547460, -0.000489774, -4774.603000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000489774,  0.003547460
2017-03-21 15:57:15.559588, slv, 022772fffe0d7313(unknown)/1,  0.000311097, -0.000901995,  0.001008421, -0.000489774, -5676.598000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000489774,  0.001008421
2017-03-21 15:57:16.047774, slv, 022772fffe0d7313(unknown)/1,  0.000311097, -0.000687274,  0.001008421, -0.000270927, -5676.598000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000270927,  0.001008421
2017-03-21 15:57:16.920472, slv, 022772fffe0d7313(unknown)/1,  0.000310696, -0.000687274,  0.000894074, -0.000270927, -6363.872000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000270927,  0.000894074
2017-03-21 15:57:17.047656, slv, 022772fffe0d7313(unknown)/1,  0.000310696, -0.000720679,  0.000894074, -0.000548638, -6363.872000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000548638,  0.000894074
2017-03-21 15:57:18.047532, slv, 022772fffe0d7313(unknown)/1,  0.000310696, -0.000829890,  0.000894074, -0.000489751, -7084.551000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000489751,  0.000894074
2017-03-21 15:57:18.148048, slv, 022772fffe0d7313(unknown)/1,  0.000309696, -0.000829890,  0.000853432, -0.000489751, -7914.441000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000489751,  0.000853432
2017-03-21 15:57:19.047565, slv, 022772fffe0d7313(unknown)/1,  0.000309696, -0.000775273,  0.000853432, -0.000440405, -7914.441000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000440405,  0.000853432
2017-03-21 15:57:19.167074, slv, 022772fffe0d7313(unknown)/1,  0.000307762, -0.000775273,  0.000820500, -0.000440405, -8689.714000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000440405,  0.000820500
2017-03-21 15:57:20.047685, slv, 022772fffe0d7313(unknown)/1,  0.000307762, -0.000692934,  0.000820500, -0.000328006, -8689.714000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000328006,  0.000820500
2017-03-21 15:57:21.031011, slv, 022772fffe0d7313(unknown)/1,  0.000305597, -0.000692934,  0.000624749, -0.000328006, -9382.648000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000328006,  0.000624749
2017-03-21 15:57:21.047711, slv, 022772fffe0d7313(unknown)/1,  0.000305597, -0.000624850,  0.000624749, -0.000308335, -9382.648000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000308335,  0.000624749
2017-03-21 15:57:22.047854, slv, 022772fffe0d7313(unknown)/1,  0.000305597, -0.000552185,  0.000624749, -0.000184841, -10007.498000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000184841,  0.000624749
2017-03-21 15:57:22.772441, slv, 022772fffe0d7313(unknown)/1,  0.000303504, -0.000552185,  0.000574734, -0.000184841, -10559.683000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000184841,  0.000574734
2017-03-21 15:57:23.049244, slv, 022772fffe0d7313(unknown)/1,  0.000303504, -0.000485167,  0.000574734, -0.000176393, -10559.683000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000176393,  0.000574734
2017-03-21 15:57:24.047946, slv, 022772fffe0d7313(unknown)/1,  0.000303504, -0.000436590,  0.000574734, -0.000089780, -11044.850000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000089780,  0.000574734
2017-03-21 15:57:24.666169, slv, 022772fffe0d7313(unknown)/1,  0.000301633, -0.000436590,  0.000434840, -0.000089780, -11481.440000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000089780,  0.000434840
2017-03-21 15:57:24.912313, slv, 022772fffe0d7313(unknown)/1,  0.000299744, -0.000436590,  0.000467572, -0.000089780, -11481.440000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000089780,  0.000467572
2017-03-21 15:57:25.048061, slv, 022772fffe0d7313(unknown)/1,  0.000299744, -0.000346205,  0.000467572,  0.000000618, -11481.440000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000000618,  0.000467572
2017-03-21 15:57:25.761691, slv, 022772fffe0d7313(unknown)/1,  0.000298171, -0.000346205,  0.000417986,  0.000000618, -11827.645000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000000618,  0.000417986
2017-03-21 15:57:26.048008, slv, 022772fffe0d7313(unknown)/1,  0.000298171, -0.000303250,  0.000417986, -0.000009204, -11827.645000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948, -0.000009204,  0.000417986
2017-03-21 15:57:27.048126, slv, 022772fffe0d7313(unknown)/1,  0.000298171, -0.000279691,  0.000417986,  0.000046163, -12130.895000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000046163,  0.000417986
2017-03-21 15:57:27.307285, slv, 022772fffe0d7313(unknown)/1,  0.000296745, -0.000279691,  0.000362976,  0.000046163, -12410.586000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000046163,  0.000362976
2017-03-21 15:57:27.978980, slv, 022772fffe0d7313(unknown)/1,  0.000295612, -0.000279691,  0.000441556,  0.000046163, -12410.586000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000046163,  0.000441556
2017-03-21 15:57:28.048981, slv, 022772fffe0d7313(unknown)/1,  0.000295612, -0.000257462,  0.000441556,  0.000032695, -12410.586000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000032695,  0.000441556
2017-03-21 15:57:28.567634, slv, 022772fffe0d7313(unknown)/1,  0.000295425, -0.000257462,  0.000614253,  0.000032695, -12668.048000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000032695,  0.000614253
2017-03-21 15:57:29.048056, slv, 022772fffe0d7313(unknown)/1,  0.000295425, -0.000252195,  0.000614253,  0.000053951, -12668.048000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000053951,  0.000614253
2017-03-21 15:57:29.079569, slv, 022772fffe0d7313(unknown)/1,  0.000295010, -0.000252195,  0.000374670,  0.000053951, -12920.243000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000053951,  0.000374670
2017-03-21 15:57:30.046540, slv, 022772fffe0d7313(unknown)/1,  0.000293655, -0.000252195,  0.000350673,  0.000053951, -12920.243000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000053951,  0.000350673
2017-03-21 15:57:30.048032, slv, 022772fffe0d7313(unknown)/1,  0.000293655, -0.000229774,  0.000350673,  0.000075581, -12920.243000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000075581,  0.000350673
2017-03-21 15:57:30.543008, slv, 022772fffe0d7313(unknown)/1,  0.000292110, -0.000229774,  0.000298907,  0.000075581, -13150.017000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000075581,  0.000298907
2017-03-21 15:57:30.848174, slv, 022772fffe0d7313(unknown)/1,  0.000290439, -0.000229774,  0.000290671,  0.000075581, -13150.017000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000075581,  0.000290671
2017-03-21 15:57:31.048108, slv, 022772fffe0d7313(unknown)/1,  0.000290439, -0.000211725,  0.000290671,  0.000085062, -13150.017000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000085062,  0.000290671
2017-03-21 15:57:31.103799, slv, 022772fffe0d7313(unknown)/1,  0.000288846, -0.000211725,  0.000302727,  0.000085062, -13361.742000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000085062,  0.000302727
2017-03-21 15:57:31.144969, slv, 022772fffe0d7313(unknown)/1,  0.000287268, -0.000211725,  0.000278525,  0.000085062, -13361.742000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000085062,  0.000278525
2017-03-21 15:57:32.048193, slv, 022772fffe0d7313(unknown)/1,  0.000287268, -0.000179764,  0.000278525,  0.000133116, -13361.742000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000133116,  0.000278525
2017-03-21 15:57:32.566893, slv, 022772fffe0d7313(unknown)/1,  0.000285440, -0.000179764,  0.000184401,  0.000133116, -13541.506000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000133116,  0.000184401
2017-03-21 15:57:32.697546, slv, 022772fffe0d7313(unknown)/1,  0.000284966, -0.000179764,  0.000569888,  0.000133116, -13541.506000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000133116,  0.000569888
2017-03-21 15:57:33.049179, slv, 022772fffe0d7313(unknown)/1,  0.000284966, -0.000093047,  0.000569888,  0.000253023, -13541.506000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000253023,  0.000569888
2017-03-21 15:57:33.487211, slv, 022772fffe0d7313(unknown)/1,  0.000285084, -0.000093047,  0.000214048,  0.000253023, -13634.553000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000253023,  0.000214048
2017-03-21 15:57:34.048142, slv, 022772fffe0d7313(unknown)/1,  0.000285084, -0.000090229,  0.000214048,  0.000136568, -13634.553000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000136568,  0.000214048
2017-03-21 15:57:35.048215, slv, 022772fffe0d7313(unknown)/1,  0.000285084, -0.000118444,  0.000214048,  0.000196712, -13724.782000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000196712,  0.000214048
2017-03-21 15:57:35.459822, slv, 022772fffe0d7313(unknown)/1,  0.000284132, -0.000118444,  0.000232871,  0.000196712, -13843.226000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000196712,  0.000232871
2017-03-21 15:57:35.824957, slv, 022772fffe0d7313(unknown)/1,  0.000282797, -0.000118444,  0.000168503,  0.000196712, -13843.226000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000196712,  0.000168503
2017-03-21 15:57:36.048291, slv, 022772fffe0d7313(unknown)/1,  0.000282797, -0.000051155,  0.000168503,  0.000268858, -13843.226000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000268858,  0.000168503
2017-03-21 15:57:37.048231, slv, 022772fffe0d7313(unknown)/1,  0.000282797, -0.000051492,  0.000168503,  0.000193750, -13894.381000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000193750,  0.000168503
2017-03-21 15:57:37.239256, slv, 022772fffe0d7313(unknown)/1,  0.000281385, -0.000051492,  0.000210728,  0.000193750, -13945.873000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000193750,  0.000210728
2017-03-21 15:57:38.049217, slv, 022772fffe0d7313(unknown)/1,  0.000281385, -0.000085619,  0.000210728,  0.000199192, -13945.873000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000199192,  0.000210728
2017-03-21 15:57:38.706158, slv, 022772fffe0d7313(unknown)/1,  0.000280058, -0.000085619,  0.000182031,  0.000199192, -14031.492000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000199192,  0.000182031
2017-03-21 15:57:39.048261, slv, 022772fffe0d7313(unknown)/1,  0.000280058, -0.000059119,  0.000182031,  0.000244011, -14031.492000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000244011,  0.000182031
2017-03-21 15:57:40.048318, slv, 022772fffe0d7313(unknown)/1,  0.000280058, -0.000051171,  0.000182031,  0.000213761, -14090.611000000, S, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000213761,  0.000182031
2017-03-21 15:57:40.349961, slv, 022772fffe0d7313(unknown)/1,  0.000278636, -0.000051171,  0.000161129,  0.000213761, -14141.782000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000213761,  0.000161129
2017-03-21 15:57:40.791358, slv, 022772fffe0d7313(unknown)/1,  0.000277456, -0.000051171,  0.000223836,  0.000213761, -14141.782000000, D, 0.000213232, 8010, 0.000074134, 409723, -13046, 948,  0.000213761,  0.000223836
2017-03-21 15:57:41.048301, slv, 022772fffe0d7313(unknown)/1,  0.000277456, -0.000038577,  0.000223836,  0.000266598, -14141.782000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000266598,  0.000223836
2017-03-21 15:57:42.048237, slv, 022772fffe0d7313(unknown)/1,  0.000277456, -0.000043705,  0.000223836,  0.000200903, -14180.359000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000200903,  0.000223836
2017-03-21 15:57:42.289988, slv, 022772fffe0d7313(unknown)/1,  0.000276432, -0.000043705,  0.000209205,  0.000200903, -14224.064000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000200903,  0.000209205
2017-03-21 15:57:43.055950, slv, 022772fffe0d7313(unknown)/1,  0.000276432, -0.000066796,  0.000209205,  0.000219392, -14224.064000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000219392,  0.000209205
2017-03-21 15:57:43.783219, slv, 022772fffe0d7313(unknown)/1,  0.000275115, -0.000066796,  0.000139187,  0.000219392, -14290.860000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000219392,  0.000139187
2017-03-21 15:57:43.823779, slv, 022772fffe0d7313(unknown)/1,  0.000273723, -0.000066796,  0.000166247,  0.000219392, -14290.860000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000219392,  0.000166247
2017-03-21 15:57:44.048230, slv, 022772fffe0d7313(unknown)/1,  0.000273723, -0.000075345,  0.000166247,  0.000180072, -14290.860000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000180072,  0.000166247
2017-03-21 15:57:44.540594, slv, 022772fffe0d7313(unknown)/1,  0.000272297, -0.000075345,  0.000164136,  0.000180072, -14366.205000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000180072,  0.000164136
2017-03-21 15:57:44.651898, slv, 022772fffe0d7313(unknown)/1,  0.000270606, -0.000075345,  0.000131978,  0.000180072, -14366.205000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000180072,  0.000131978
2017-03-21 15:57:45.048271, slv, 022772fffe0d7313(unknown)/1,  0.000270606, -0.000063969,  0.000131978,  0.000236317, -14366.205000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000236317,  0.000131978
2017-03-21 15:57:46.048248, slv, 022772fffe0d7313(unknown)/1,  0.000270606, -0.000037390,  0.000131978,  0.000230113, -14430.174000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000230113,  0.000131978
2017-03-21 15:57:46.052997, slv, 022772fffe0d7313(unknown)/1,  0.000269129, -0.000037390,  0.000162100,  0.000230113, -14467.564000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000230113,  0.000162100
2017-03-21 15:57:47.048309, slv, 022772fffe0d7313(unknown)/1,  0.000269129, -0.000036594,  0.000162100,  0.000236432, -14467.564000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000236432,  0.000162100
2017-03-21 15:57:47.997339, slv, 022772fffe0d7313(unknown)/1,  0.000268013, -0.000036594,  0.000162200,  0.000236432, -14504.158000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000236432,  0.000162200
2017-03-21 15:57:48.052785, slv, 022772fffe0d7313(unknown)/1,  0.000268013, -0.000025297,  0.000162200,  0.000250114, -14504.158000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000250114,  0.000162200
2017-03-21 15:57:49.048361, slv, 022772fffe0d7313(unknown)/1,  0.000268013,  0.000011724,  0.000162200,  0.000309359, -14529.455000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000309359,  0.000162200
2017-03-21 15:57:49.127519, slv, 022772fffe0d7313(unknown)/1,  0.000267335,  0.000011724,  0.000190459,  0.000309359, -14517.731000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000309359,  0.000190459
2017-03-21 15:57:50.048399, slv, 022772fffe0d7313(unknown)/1,  0.000267335,  0.000062809,  0.000190459,  0.000351607, -14517.731000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000351607,  0.000190459
2017-03-21 15:57:50.392573, slv, 022772fffe0d7313(unknown)/1,  0.000267133,  0.000062809,  0.000166116,  0.000351607, -14454.922000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000351607,  0.000166116
2017-03-21 15:57:51.048235, slv, 022772fffe0d7313(unknown)/1,  0.000267133,  0.000013122,  0.000166116,  0.000209105, -14454.922000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000209105,  0.000166116
2017-03-21 15:57:52.048351, slv, 022772fffe0d7313(unknown)/1,  0.000267133, -0.000001646,  0.000166116,  0.000321870, -14441.800000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000321870,  0.000166116
2017-03-21 15:57:52.078060, slv, 022772fffe0d7313(unknown)/1,  0.000266773, -0.000001646,  0.000136701,  0.000321870, -14443.446000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000321870,  0.000136701
2017-03-21 15:57:53.049161, slv, 022772fffe0d7313(unknown)/1,  0.000266773,  0.000026974,  0.000136701,  0.000265985, -14443.446000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000265985,  0.000136701
2017-03-21 15:57:53.101872, slv, 022772fffe0d7313(unknown)/1,  0.000266084,  0.000026974,  0.000166066,  0.000265985, -14416.472000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000265985,  0.000166066
2017-03-21 15:57:54.048325, slv, 022772fffe0d7313(unknown)/1,  0.000266084,  0.000007589,  0.000166066,  0.000282050, -14416.472000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000282050,  0.000166066
2017-03-21 15:57:54.612952, slv, 022772fffe0d7313(unknown)/1,  0.000265192,  0.000007589,  0.000121927,  0.000282050, -14408.883000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000282050,  0.000121927
2017-03-21 15:57:55.048597, slv, 022772fffe0d7313(unknown)/1,  0.000265192,  0.000078755,  0.000121927,  0.000406737, -14408.883000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000406737,  0.000121927
2017-03-21 15:57:55.147665, slv, 022772fffe0d7313(unknown)/1,  0.000265055,  0.000078755,  0.000214902,  0.000406737, -14330.128000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000406737,  0.000214902
2017-03-21 15:57:55.716909, slv, 022772fffe0d7313(unknown)/1,  0.000265426,  0.000078755,  0.000126823,  0.000406737, -14330.128000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000406737,  0.000126823
2017-03-21 15:57:55.899296, slv, 022772fffe0d7313(unknown)/1,  0.000265461,  0.000078755,  0.000130472,  0.000406737, -14330.128000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000406737,  0.000130472
2017-03-21 15:57:56.048259, slv, 022772fffe0d7313(unknown)/1,  0.000265461,  0.000064329,  0.000130472,  0.000252574, -14330.128000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000252574,  0.000130472
2017-03-21 15:57:57.022316, slv, 022772fffe0d7313(unknown)/1,  0.000265248,  0.000064329,  0.000217496,  0.000252574, -14265.799000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000252574,  0.000217496
2017-03-21 15:57:57.048349, slv, 022772fffe0d7313(unknown)/1,  0.000265248,  0.000002191,  0.000217496,  0.000282517, -14265.799000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000282517,  0.000217496
2017-03-21 15:57:58.049167, slv, 022772fffe0d7313(unknown)/1,  0.000265248, -0.000003321,  0.000217496,  0.000241337, -14263.608000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000241337,  0.000217496
2017-03-21 15:57:58.103476, slv, 022772fffe0d7313(unknown)/1,  0.000264470, -0.000003321,  0.000150529,  0.000241337, -14266.929000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000241337,  0.000150529
2017-03-21 15:57:59.048253, slv, 022772fffe0d7313(unknown)/1,  0.000264470, -0.000038001,  0.000150529,  0.000212378, -14266.929000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000212378,  0.000150529
2017-03-21 15:57:59.252849, slv, 022772fffe0d7313(unknown)/1,  0.000263406, -0.000038001,  0.000181352,  0.000212378, -14304.930000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000212378,  0.000181352
2017-03-21 15:58:00.048343, slv, 022772fffe0d7313(unknown)/1,  0.000263406, -0.000023650,  0.000181352,  0.000268199, -14304.930000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000268199,  0.000181352
2017-03-21 15:58:00.872080, slv, 022772fffe0d7313(unknown)/1,  0.000262300, -0.000023650,  0.000108535,  0.000268199, -14328.580000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000268199,  0.000108535
2017-03-21 15:58:01.048255, slv, 022772fffe0d7313(unknown)/1,  0.000262300, -0.000010369,  0.000108535,  0.000236769, -14328.580000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000236769,  0.000108535
2017-03-21 15:58:02.048288, slv, 022772fffe0d7313(unknown)/1,  0.000262300, -0.000023903,  0.000108535,  0.000240023, -14338.949000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000240023,  0.000108535
2017-03-21 15:58:02.258392, slv, 022772fffe0d7313(unknown)/1,  0.000261140, -0.000023903,  0.000135579,  0.000240023, -14362.852000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000240023,  0.000135579
2017-03-21 15:58:03.049401, slv, 022772fffe0d7313(unknown)/1,  0.000261140,  0.000109583,  0.000135579,  0.000502583, -14362.852000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000502583,  0.000135579
2017-03-21 15:58:03.663192, slv, 022772fffe0d7313(unknown)/1,  0.000261096,  0.000109583,  0.000155211,  0.000502583, -14253.269000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000502583,  0.000155211
2017-03-21 15:58:04.048390, slv, 022772fffe0d7313(unknown)/1,  0.000261096,  0.000179220,  0.000155211,  0.000378094, -14253.269000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000378094,  0.000155211
2017-03-21 15:58:05.048428, slv, 022772fffe0d7313(unknown)/1,  0.000261096,  0.000091200,  0.000155211,  0.000326498, -14074.049000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000326498,  0.000155211
2017-03-21 15:58:05.323517, slv, 022772fffe0d7313(unknown)/1,  0.000261529,  0.000091200,  0.000171008,  0.000326498, -13982.849000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000326498,  0.000171008
2017-03-21 15:58:06.048234, slv, 022772fffe0d7313(unknown)/1,  0.000261529,  0.000014172,  0.000171008,  0.000224470, -13982.849000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000224470,  0.000171008
2017-03-21 15:58:06.131703, slv, 022772fffe0d7313(unknown)/1,  0.000261017,  0.000014172,  0.000193073,  0.000224470, -13968.677000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000224470,  0.000193073
2017-03-21 15:58:07.048792, slv, 022772fffe0d7313(unknown)/1,  0.000261017,  0.000199199,  0.000193073,  0.000696473, -13968.677000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000696473,  0.000193073
2017-03-21 15:58:07.666452, slv, 022772fffe0d7313(unknown)/1,  0.000261872,  0.000199199,  0.000148903,  0.000696473, -13769.478000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000696473,  0.000148903
2017-03-21 15:58:08.049063, slv, 022772fffe0d7313(unknown)/1,  0.000261872,  0.000191367,  0.000148903,  0.000209149, -13769.478000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000209149,  0.000148903
2017-03-21 15:58:08.116634, slv, 022772fffe0d7313(unknown)/1,  0.000262688,  0.000191367,  0.000201734,  0.000209149, -13578.111000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000209149,  0.000201734
2017-03-21 15:58:08.897262, slv, 022772fffe0d7313(unknown)/1,  0.000261891,  0.000191367,  0.000226645,  0.000209149, -13578.111000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000209149,  0.000226645
2017-03-21 15:58:09.048177, slv, 022772fffe0d7313(unknown)/1,  0.000261891, -0.000074650,  0.000226645,  0.000165312, -13578.111000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000165312,  0.000226645
2017-03-21 15:58:10.048204, slv, 022772fffe0d7313(unknown)/1,  0.000261891, -0.000095290,  0.000226645,  0.000167888, -13652.761000000, S, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000167888,  0.000226645
2017-03-21 15:58:10.797085, slv, 022772fffe0d7313(unknown)/1,  0.000260819, -0.000095290,  0.000169441,  0.000167888, -13748.051000000, D, 0.000292710, 11438, -0.000096571, 1062626, -10977, 3099,  0.000167888,  0.000169441
2017-03-21 15:58:11.048192, slv, 022772fffe0d7313(unknown)/1,  0.000260819, -0.000086436,  0.000169441,  0.000181949, -13748.051000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000181949,  0.000169441
2017-03-21 15:58:12.049374, slv, 022772fffe0d7313(unknown)/1,  0.000260819,  0.000512041,  0.000169441,  0.001363772, -13834.487000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.001363772,  0.000169441
2017-03-21 15:58:12.661403, slv, 022772fffe0d7313(unknown)/1,  0.000264252,  0.000512041,  0.000221005,  0.001363772, -13322.446000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.001363772,  0.000221005
2017-03-21 15:58:12.908525, slv, 022772fffe0d7313(unknown)/1,  0.000272420,  0.000512041,  0.000199378,  0.001363772, -13322.446000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.001363772,  0.000199378
2017-03-21 15:58:13.062149, slv, 022772fffe0d7313(unknown)/1,  0.000272420,  0.000493399,  0.000199378,  0.000156265, -13322.446000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000156265,  0.000199378
2017-03-21 15:58:14.048104, slv, 022772fffe0d7313(unknown)/1,  0.000272420, -0.000126745,  0.000199378,  0.000135084, -12829.047000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000135084,  0.000199378
2017-03-21 15:58:14.452142, slv, 022772fffe0d7313(unknown)/1,  0.000275965, -0.000126745,  0.000298939,  0.000135084, -12955.792000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000135084,  0.000298939
2017-03-21 15:58:14.757615, slv, 022772fffe0d7313(unknown)/1,  0.000274977, -0.000126745,  0.000281885,  0.000135084, -12955.792000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000135084,  0.000281885
2017-03-21 15:58:15.048220, slv, 022772fffe0d7313(unknown)/1,  0.000274977, -0.000133272,  0.000281885,  0.000145769, -12955.792000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000145769,  0.000281885
2017-03-21 15:58:16.048397, slv, 022772fffe0d7313(unknown)/1,  0.000274977, -0.000031791,  0.000281885,  0.000340603, -13089.064000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000340603,  0.000281885
2017-03-21 15:58:16.503294, slv, 022772fffe0d7313(unknown)/1,  0.000274581, -0.000031791,  0.000241066,  0.000340603, -13120.855000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000340603,  0.000241066
2017-03-21 15:58:17.048212, slv, 022772fffe0d7313(unknown)/1,  0.000274581, -0.000025782,  0.000241066,  0.000157390, -13120.855000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000157390,  0.000241066
2017-03-21 15:58:17.540001, slv, 022772fffe0d7313(unknown)/1,  0.000274160, -0.000025782,  0.000251608,  0.000157390, -13146.637000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000157390,  0.000251608
2017-03-21 15:58:17.885692, slv, 022772fffe0d7313(unknown)/1,  0.000273062, -0.000025782,  0.000249144,  0.000157390, -13146.637000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000157390,  0.000249144
2017-03-21 15:58:18.049069, slv, 022772fffe0d7313(unknown)/1,  0.000273062, -0.000093528,  0.000249144,  0.000203195, -13146.637000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000203195,  0.000249144
2017-03-21 15:58:18.348197, slv, 022772fffe0d7313(unknown)/1,  0.000272399, -0.000093528,  0.000312807,  0.000203195, -13240.165000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000203195,  0.000312807
2017-03-21 15:58:19.048330, slv, 022772fffe0d7313(unknown)/1,  0.000272399, -0.000029822,  0.000312807,  0.000282622, -13240.165000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000282622,  0.000312807
2017-03-21 15:58:19.495923, slv, 022772fffe0d7313(unknown)/1,  0.000271972, -0.000029822,  0.000181598,  0.000282622, -13269.987000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000282622,  0.000181598
2017-03-21 15:58:20.048259, slv, 022772fffe0d7313(unknown)/1,  0.000271972,  0.000004705,  0.000181598,  0.000271159, -13269.987000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000271159,  0.000181598
2017-03-21 15:58:21.048263, slv, 022772fffe0d7313(unknown)/1,  0.000271972, -0.000054226,  0.000181598,  0.000164332, -13265.282000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000164332,  0.000181598
2017-03-21 15:58:21.242677, slv, 022772fffe0d7313(unknown)/1,  0.000270963, -0.000054226,  0.000201039,  0.000164332, -13319.508000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000164332,  0.000201039
2017-03-21 15:58:21.649193, slv, 022772fffe0d7313(unknown)/1,  0.000269577, -0.000054226,  0.000199459,  0.000164332, -13319.508000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000164332,  0.000199459
2017-03-21 15:58:21.927057, slv, 022772fffe0d7313(unknown)/1,  0.000268427, -0.000054226,  0.000255893,  0.000164332, -13319.508000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000164332,  0.000255893
2017-03-21 15:58:22.048166, slv, 022772fffe0d7313(unknown)/1,  0.000268427, -0.000116035,  0.000255893,  0.000143997, -13319.508000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000143997,  0.000255893
2017-03-21 15:58:22.938741, slv, 022772fffe0d7313(unknown)/1,  0.000267121, -0.000116035,  0.000175114,  0.000143997, -13435.543000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000143997,  0.000175114
2017-03-21 15:58:23.030504, slv, 022772fffe0d7313(unknown)/1,  0.000265520, -0.000116035,  0.000195627,  0.000143997, -13435.543000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000143997,  0.000195627
2017-03-21 15:58:23.048995, slv, 022772fffe0d7313(unknown)/1,  0.000265520, -0.000126674,  0.000195627,  0.000136601, -13435.543000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000136601,  0.000195627
2017-03-21 15:58:24.048304, slv, 022772fffe0d7313(unknown)/1,  0.000265520, -0.000068155,  0.000195627,  0.000258127, -13562.217000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000258127,  0.000195627
2017-03-21 15:58:24.332048, slv, 022772fffe0d7313(unknown)/1,  0.000264454, -0.000068155,  0.000191372,  0.000258127, -13630.372000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000258127,  0.000191372
2017-03-21 15:58:24.854677, slv, 022772fffe0d7313(unknown)/1,  0.000264050, -0.000068155,  0.000246641,  0.000258127, -13630.372000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000258127,  0.000246641
2017-03-21 15:58:25.049987, slv, 022772fffe0d7313(unknown)/1,  0.000264050,  0.000866539,  0.000246641,  0.002004521, -13630.372000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.002004521,  0.000246641
2017-03-21 15:58:25.480886, slv, 022772fffe0d7313(unknown)/1,  0.000270655,  0.000866539,  0.000237767,  0.002004521, -12763.833000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.002004521,  0.000237767
2017-03-21 15:58:26.048148, slv, 022772fffe0d7313(unknown)/1,  0.000270655,  0.000792066,  0.000237767,  0.000114317, -12763.833000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000114317,  0.000237767
2017-03-21 15:58:27.048113, slv, 022772fffe0d7313(unknown)/1,  0.000270655, -0.000193662,  0.000237767,  0.000039668, -11971.767000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000039668,  0.000237767
2017-03-21 15:58:27.351449, slv, 022772fffe0d7313(unknown)/1,  0.000276647, -0.000193662,  0.000334561,  0.000039668, -12165.429000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000039668,  0.000334561
2017-03-21 15:58:28.048813, slv, 022772fffe0d7313(unknown)/1,  0.000276647, -0.000258309,  0.000334561, -0.000008985, -12165.429000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262, -0.000008985,  0.000334561
2017-03-21 15:58:28.058383, slv, 022772fffe0d7313(unknown)/1,  0.000275010, -0.000258309,  0.000322240, -0.000008985, -12423.738000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262, -0.000008985,  0.000322240
2017-03-21 15:58:29.048132, slv, 022772fffe0d7313(unknown)/1,  0.000275010, -0.000237655,  0.000322240,  0.000085331, -12423.738000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000085331,  0.000322240
2017-03-21 15:58:29.805629, slv, 022772fffe0d7313(unknown)/1,  0.000273713, -0.000237655,  0.000369373,  0.000085331, -12661.393000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000085331,  0.000369373
2017-03-21 15:58:30.048113, slv, 022772fffe0d7313(unknown)/1,  0.000273713, -0.000192476,  0.000369373,  0.000078438, -12661.393000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000078438,  0.000369373
2017-03-21 15:58:30.757215, slv, 022772fffe0d7313(unknown)/1,  0.000272795, -0.000192476,  0.000326679,  0.000078438, -12853.869000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000078438,  0.000326679
2017-03-21 15:58:31.048216, slv, 022772fffe0d7313(unknown)/1,  0.000272795, -0.000161130,  0.000326679,  0.000145809, -12853.869000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000145809,  0.000326679
2017-03-21 15:58:32.048176, slv, 022772fffe0d7313(unknown)/1,  0.000272795, -0.000132397,  0.000326679,  0.000134987, -13014.999000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000134987,  0.000326679
2017-03-21 15:58:32.611168, slv, 022772fffe0d7313(unknown)/1,  0.000271579, -0.000132397,  0.000239658,  0.000134987, -13147.396000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000134987,  0.000239658
2017-03-21 15:58:33.048916, slv, 022772fffe0d7313(unknown)/1,  0.000271579, -0.000150029,  0.000239658,  0.000109329, -13147.396000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000109329,  0.000239658
2017-03-21 15:58:33.979477, slv, 022772fffe0d7313(unknown)/1,  0.000270155, -0.000150029,  0.000237752,  0.000109329, -13297.425000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000109329,  0.000237752
2017-03-21 15:58:34.048121, slv, 022772fffe0d7313(unknown)/1,  0.000270155, -0.000157770,  0.000237752,  0.000116864, -13297.425000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000116864,  0.000237752
2017-03-21 15:58:34.317318, slv, 022772fffe0d7313(unknown)/1,  0.000268747, -0.000157770,  0.000256129,  0.000116864, -13455.195000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000116864,  0.000256129
2017-03-21 15:58:35.048168, slv, 022772fffe0d7313(unknown)/1,  0.000268747, -0.000128135,  0.000256129,  0.000165767, -13455.195000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000165767,  0.000256129
2017-03-21 15:58:35.575727, slv, 022772fffe0d7313(unknown)/1,  0.000267218, -0.000128135,  0.000144849,  0.000165767, -13583.330000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000165767,  0.000144849
2017-03-21 15:58:36.048269, slv, 022772fffe0d7313(unknown)/1,  0.000267218, -0.000072633,  0.000144849,  0.000224931, -13583.330000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000224931,  0.000144849
2017-03-21 15:58:36.604502, slv, 022772fffe0d7313(unknown)/1,  0.000265964, -0.000072633,  0.000212217,  0.000224931, -13655.963000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000224931,  0.000212217
2017-03-21 15:58:37.048176, slv, 022772fffe0d7313(unknown)/1,  0.000265964, -0.000077770,  0.000212217,  0.000152709, -13655.963000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000152709,  0.000212217
2017-03-21 15:58:37.750088, slv, 022772fffe0d7313(unknown)/1,  0.000264673, -0.000077770,  0.000143399,  0.000152709, -13733.733000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000152709,  0.000143399
2017-03-21 15:58:38.049086, slv, 022772fffe0d7313(unknown)/1,  0.000264673, -0.000102175,  0.000143399,  0.000173577, -13733.733000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000173577,  0.000143399
2017-03-21 15:58:38.543368, slv, 022772fffe0d7313(unknown)/1,  0.000262970, -0.000102175,  0.000153046,  0.000173577, -13835.908000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000173577,  0.000153046
2017-03-21 15:58:39.048186, slv, 022772fffe0d7313(unknown)/1,  0.000262970, -0.000076341,  0.000153046,  0.000201383, -13835.908000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000201383,  0.000153046
2017-03-21 15:58:40.021858, slv, 022772fffe0d7313(unknown)/1,  0.000261602, -0.000076341,  0.000173577,  0.000201383, -13912.249000000, D, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000201383,  0.000173577
2017-03-21 15:58:40.048211, slv, 022772fffe0d7313(unknown)/1,  0.000261602, -0.000044880,  0.000173577,  0.000233428, -13912.249000000, S, 0.000265972, 4471, 0.000013124, 78239, -14239, 262,  0.000233428,  0.000173577
2017-03-21 15:58:41.048266, slv, 022772fffe0d7313(unknown)/1,  0.000261602, -0.000037510,  0.000173577,  0.000214755, -13957.129000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000214755,  0.000173577
2017-03-21 15:58:41.948128, slv, 022772fffe0d7313(unknown)/1,  0.000260584, -0.000037510,  0.000195998,  0.000214755, -13994.639000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000214755,  0.000195998
2017-03-21 15:58:42.048204, slv, 022772fffe0d7313(unknown)/1,  0.000260584, -0.000050213,  0.000195998,  0.000207003, -13994.639000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000207003,  0.000195998
2017-03-21 15:58:42.640863, slv, 022772fffe0d7313(unknown)/1,  0.000259413, -0.000050213,  0.000124681,  0.000207003, -14044.852000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000207003,  0.000124681
2017-03-21 15:58:43.049224, slv, 022772fffe0d7313(unknown)/1,  0.000259413, -0.000031402,  0.000124681,  0.000250188, -14044.852000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000250188,  0.000124681
2017-03-21 15:58:43.983682, slv, 022772fffe0d7313(unknown)/1,  0.000258276, -0.000031402,  0.000164663,  0.000250188, -14076.254000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000250188,  0.000164663
2017-03-21 15:58:44.048341, slv, 022772fffe0d7313(unknown)/1,  0.000258276,  0.000011583,  0.000164663,  0.000290666, -14076.254000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000290666,  0.000164663
2017-03-21 15:58:44.156787, slv, 022772fffe0d7313(unknown)/1,  0.000257581,  0.000011583,  0.000149562,  0.000290666, -14064.671000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000290666,  0.000149562
2017-03-21 15:58:44.393111, slv, 022772fffe0d7313(unknown)/1,  0.000257206,  0.000011583,  0.000203396,  0.000290666, -14064.671000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000290666,  0.000203396
2017-03-21 15:58:45.048310, slv, 022772fffe0d7313(unknown)/1,  0.000257206,  0.000019706,  0.000203396,  0.000264228, -14064.671000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000264228,  0.000203396
2017-03-21 15:58:46.041029, slv, 022772fffe0d7313(unknown)/1,  0.000256604,  0.000019706,  0.000116498,  0.000264228, -14044.965000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000264228,  0.000116498
2017-03-21 15:58:46.048305, slv, 022772fffe0d7313(unknown)/1,  0.000256604,  0.000012923,  0.000116498,  0.000275429, -14044.965000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000275429,  0.000116498
2017-03-21 15:58:47.048308, slv, 022772fffe0d7313(unknown)/1,  0.000256604,  0.000021587,  0.000116498,  0.000280954, -14032.042000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000280954,  0.000116498
2017-03-21 15:58:47.959763, slv, 022772fffe0d7313(unknown)/1,  0.000255772,  0.000021587,  0.000151867,  0.000280954, -14010.455000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000280954,  0.000151867
2017-03-21 15:58:48.049214, slv, 022772fffe0d7313(unknown)/1,  0.000255772,  0.000003214,  0.000151867,  0.000237850, -14010.455000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000237850,  0.000151867
2017-03-21 15:58:49.048289, slv, 022772fffe0d7313(unknown)/1,  0.000255772, -0.000017733,  0.000151867,  0.000238227, -14007.241000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000238227,  0.000151867
2017-03-21 15:58:49.232640, slv, 022772fffe0d7313(unknown)/1,  0.000255156, -0.000017733,  0.000194340,  0.000238227, -14024.974000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000238227,  0.000194340
2017-03-21 15:58:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000255156, -0.000020845,  0.000194340,  0.000231010, -14024.974000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000231010,  0.000194340
2017-03-21 15:58:51.048270, slv, 022772fffe0d7313(unknown)/1,  0.000255156, -0.000017006,  0.000194340,  0.000245290, -14045.819000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000245290,  0.000194340
2017-03-21 15:58:51.226331, slv, 022772fffe0d7313(unknown)/1,  0.000254613, -0.000017006,  0.000203787,  0.000245290, -14062.825000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000245290,  0.000203787
2017-03-21 15:58:51.607125, slv, 022772fffe0d7313(unknown)/1,  0.000253767, -0.000017006,  0.000107532,  0.000245290, -14062.825000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000245290,  0.000107532
2017-03-21 15:58:52.027747, slv, 022772fffe0d7313(unknown)/1,  0.000252661, -0.000017006,  0.000133786,  0.000245290, -14062.825000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000245290,  0.000133786
2017-03-21 15:58:52.048229, slv, 022772fffe0d7313(unknown)/1,  0.000252661, -0.000004280,  0.000133786,  0.000253967, -14062.825000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000253967,  0.000133786
2017-03-21 15:58:53.055651, slv, 022772fffe0d7313(unknown)/1,  0.000252661,  0.000040195,  0.000133786,  0.000331746, -14067.105000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000331746,  0.000133786
2017-03-21 15:58:53.768094, slv, 022772fffe0d7313(unknown)/1,  0.000252186,  0.000040195,  0.000178135,  0.000331746, -14026.910000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000331746,  0.000178135
2017-03-21 15:58:54.048280, slv, 022772fffe0d7313(unknown)/1,  0.000252186,  0.000025065,  0.000178135,  0.000223231, -14026.910000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000223231,  0.000178135
2017-03-21 15:58:54.555290, slv, 022772fffe0d7313(unknown)/1,  0.000251721,  0.000025065,  0.000156556,  0.000223231, -14001.845000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000223231,  0.000156556
2017-03-21 15:58:55.048266, slv, 022772fffe0d7313(unknown)/1,  0.000251721, -0.000030985,  0.000156556,  0.000218705, -14001.845000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000218705,  0.000156556
2017-03-21 15:58:55.253414, slv, 022772fffe0d7313(unknown)/1,  0.000250642, -0.000030985,  0.000132132,  0.000218705, -14032.830000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000218705,  0.000132132
2017-03-21 15:58:56.005234, slv, 022772fffe0d7313(unknown)/1,  0.000249436, -0.000030985,  0.000124227,  0.000218705, -14032.830000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000218705,  0.000124227
2017-03-21 15:58:56.048243, slv, 022772fffe0d7313(unknown)/1,  0.000249436, -0.000005241,  0.000124227,  0.000271970, -14032.830000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000271970,  0.000124227
2017-03-21 15:58:56.884293, slv, 022772fffe0d7313(unknown)/1,  0.000248606, -0.000005241,  0.000170263,  0.000271970, -14038.071000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000271970,  0.000170263
2017-03-21 15:58:57.048212, slv, 022772fffe0d7313(unknown)/1,  0.000248606, -0.000013380,  0.000170263,  0.000199312, -14038.071000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000199312,  0.000170263
2017-03-21 15:58:58.049085, slv, 022772fffe0d7313(unknown)/1,  0.000248606, -0.000026565,  0.000170263,  0.000244770, -14051.451000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000244770,  0.000170263
2017-03-21 15:58:58.883726, slv, 022772fffe0d7313(unknown)/1,  0.000247905, -0.000026565,  0.000127988,  0.000244770, -14078.016000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000244770,  0.000127988
2017-03-21 15:58:59.048464, slv, 022772fffe0d7313(unknown)/1,  0.000247905,  0.000058144,  0.000127988,  0.000368030, -14078.016000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000368030,  0.000127988
2017-03-21 15:59:00.048281, slv, 022772fffe0d7313(unknown)/1,  0.000247905,  0.000056317,  0.000127988,  0.000240414, -14019.872000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000240414,  0.000127988
2017-03-21 15:59:00.157977, slv, 022772fffe0d7313(unknown)/1,  0.000247097,  0.000056317,  0.000171475,  0.000240414, -13963.555000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000240414,  0.000171475
2017-03-21 15:59:01.048285, slv, 022772fffe0d7313(unknown)/1,  0.000247097,  0.000002556,  0.000171475,  0.000259699, -13963.555000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000259699,  0.000171475
2017-03-21 15:59:01.663007, slv, 022772fffe0d7313(unknown)/1,  0.000246389,  0.000002556,  0.000135658,  0.000259699, -13960.999000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000259699,  0.000135658
2017-03-21 15:59:02.048234, slv, 022772fffe0d7313(unknown)/1,  0.000246389, -0.000002037,  0.000135658,  0.000229712, -13960.999000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000229712,  0.000135658
2017-03-21 15:59:03.049139, slv, 022772fffe0d7313(unknown)/1,  0.000246389, -0.000000079,  0.000135658,  0.000262907, -13963.036000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000262907,  0.000135658
2017-03-21 15:59:03.532862, slv, 022772fffe0d7313(unknown)/1,  0.000245605, -0.000000079,  0.000126614,  0.000262907, -13963.115000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000262907,  0.000126614
2017-03-21 15:59:04.048314, slv, 022772fffe0d7313(unknown)/1,  0.000245605,  0.000005882,  0.000126614,  0.000240850, -13963.115000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000240850,  0.000126614
2017-03-21 15:59:05.048262, slv, 022772fffe0d7313(unknown)/1,  0.000245605, -0.000003322,  0.000126614,  0.000243714, -13957.233000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000243714,  0.000126614
2017-03-21 15:59:05.511867, slv, 022772fffe0d7313(unknown)/1,  0.000244760, -0.000003322,  0.000132867,  0.000243714, -13960.555000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000243714,  0.000132867
2017-03-21 15:59:06.048245, slv, 022772fffe0d7313(unknown)/1,  0.000244760, -0.000013972,  0.000132867,  0.000218706, -13960.555000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000218706,  0.000132867
2017-03-21 15:59:06.765828, slv, 022772fffe0d7313(unknown)/1,  0.000243710, -0.000013972,  0.000115011,  0.000218706, -13974.527000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000218706,  0.000115011
2017-03-21 15:59:07.048350, slv, 022772fffe0d7313(unknown)/1,  0.000243710, -0.000001141,  0.000115011,  0.000267483, -13974.527000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000267483,  0.000115011
2017-03-21 15:59:07.587267, slv, 022772fffe0d7313(unknown)/1,  0.000242654, -0.000001141,  0.000103248,  0.000267483, -13975.668000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000267483,  0.000103248
2017-03-21 15:59:08.049135, slv, 022772fffe0d7313(unknown)/1,  0.000242654,  0.000011017,  0.000103248,  0.000240916, -13975.668000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000240916,  0.000103248
2017-03-21 15:59:09.048333, slv, 022772fffe0d7313(unknown)/1,  0.000242654,  0.000008989,  0.000103248,  0.000262371, -13964.651000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000262371,  0.000103248
2017-03-21 15:59:09.420092, slv, 022772fffe0d7313(unknown)/1,  0.000242144,  0.000008989,  0.000207037,  0.000262371, -13955.662000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000262371,  0.000207037
2017-03-21 15:59:10.042165, slv, 022772fffe0d7313(unknown)/1,  0.000241740,  0.000008989,  0.000133330,  0.000262371, -13955.662000000, D, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000262371,  0.000133330
2017-03-21 15:59:10.048203, slv, 022772fffe0d7313(unknown)/1,  0.000241740,  0.000016886,  0.000133330,  0.000255797, -13955.662000000, S, 0.000269849, 4317, -0.000006969, 282039, -13215, 493,  0.000255797,  0.000133330
2017-03-21 15:59:11.048255, slv, 022772fffe0d7313(unknown)/1,  0.000241740,  0.000000604,  0.000133330,  0.000228892, -13938.776000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000228892,  0.000133330
2017-03-21 15:59:11.201244, slv, 022772fffe0d7313(unknown)/1,  0.000241020,  0.000000604,  0.000158138,  0.000228892, -13938.172000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000228892,  0.000158138
2017-03-21 15:59:12.048245, slv, 022772fffe0d7313(unknown)/1,  0.000241020, -0.000017513,  0.000158138,  0.000218842, -13938.172000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000218842,  0.000158138
2017-03-21 15:59:12.292313, slv, 022772fffe0d7313(unknown)/1,  0.000240078, -0.000017513,  0.000117030,  0.000218842, -13955.685000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000218842,  0.000117030
2017-03-21 15:59:13.049434, slv, 022772fffe0d7313(unknown)/1,  0.000240078, -0.000027709,  0.000117030,  0.000206837, -13955.685000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000206837,  0.000117030
2017-03-21 15:59:13.942859, slv, 022772fffe0d7313(unknown)/1,  0.000238868, -0.000027709,  0.000107878,  0.000206837, -13983.394000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000206837,  0.000107878
2017-03-21 15:59:14.048262, slv, 022772fffe0d7313(unknown)/1,  0.000238868, -0.000012107,  0.000107878,  0.000247894, -13983.394000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000247894,  0.000107878
2017-03-21 15:59:14.247575, slv, 022772fffe0d7313(unknown)/1,  0.000237866, -0.000012107,  0.000136384,  0.000247894, -13995.501000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000247894,  0.000136384
2017-03-21 15:59:15.048318, slv, 022772fffe0d7313(unknown)/1,  0.000237866,  0.000018203,  0.000136384,  0.000265246, -13995.501000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000265246,  0.000136384
2017-03-21 15:59:16.048289, slv, 022772fffe0d7313(unknown)/1,  0.000237866,  0.000024169,  0.000136384,  0.000258825, -13977.298000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000258825,  0.000136384
2017-03-21 15:59:16.131829, slv, 022772fffe0d7313(unknown)/1,  0.000237391,  0.000024169,  0.000186690,  0.000258825, -13953.129000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000258825,  0.000186690
2017-03-21 15:59:17.048252, slv, 022772fffe0d7313(unknown)/1,  0.000237391,  0.000007925,  0.000186690,  0.000232282, -13953.129000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000232282,  0.000186690
2017-03-21 15:59:17.260633, slv, 022772fffe0d7313(unknown)/1,  0.000236886,  0.000007925,  0.000142434,  0.000232282, -13945.204000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000232282,  0.000142434
2017-03-21 15:59:17.491318, slv, 022772fffe0d7313(unknown)/1,  0.000236121,  0.000007925,  0.000144635,  0.000232282, -13945.204000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000232282,  0.000144635
2017-03-21 15:59:18.049246, slv, 022772fffe0d7313(unknown)/1,  0.000236121,  0.000025181,  0.000144635,  0.000291592, -13945.204000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000291592,  0.000144635
2017-03-21 15:59:18.068116, slv, 022772fffe0d7313(unknown)/1,  0.000235606,  0.000025181,  0.000144242,  0.000291592, -13920.023000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000291592,  0.000144242
2017-03-21 15:59:18.539636, slv, 022772fffe0d7313(unknown)/1,  0.000235222,  0.000025181,  0.000116631,  0.000291592, -13920.023000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000291592,  0.000116631
2017-03-21 15:59:18.943301, slv, 022772fffe0d7313(unknown)/1,  0.000234879,  0.000025181,  0.000153232,  0.000291592, -13920.023000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000291592,  0.000153232
2017-03-21 15:59:19.048249, slv, 022772fffe0d7313(unknown)/1,  0.000234879,  0.000012662,  0.000153232,  0.000204732, -13920.023000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000204732,  0.000153232
2017-03-21 15:59:19.756297, slv, 022772fffe0d7313(unknown)/1,  0.000234133,  0.000012662,  0.000098917,  0.000204732, -13907.361000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000204732,  0.000098917
2017-03-21 15:59:19.875704, slv, 022772fffe0d7313(unknown)/1,  0.000232887,  0.000012662,  0.000109184,  0.000204732, -13907.361000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000204732,  0.000109184
2017-03-21 15:59:20.048299, slv, 022772fffe0d7313(unknown)/1,  0.000232887, -0.000002206,  0.000109184,  0.000258621, -13907.361000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000258621,  0.000109184
2017-03-21 15:59:20.197837, slv, 022772fffe0d7313(unknown)/1,  0.000231927, -0.000002206,  0.000113235,  0.000258621, -13909.567000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000258621,  0.000113235
2017-03-21 15:59:20.285027, slv, 022772fffe0d7313(unknown)/1,  0.000231318, -0.000002206,  0.000141452,  0.000258621, -13909.567000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000258621,  0.000141452
2017-03-21 15:59:20.396378, slv, 022772fffe0d7313(unknown)/1,  0.000230831, -0.000002206,  0.000141852,  0.000258621, -13909.567000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000258621,  0.000141852
2017-03-21 15:59:21.048574, slv, 022772fffe0d7313(unknown)/1,  0.000230831,  0.000152239,  0.000141852,  0.000509575, -13909.567000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000509575,  0.000141852
2017-03-21 15:59:21.099352, slv, 022772fffe0d7313(unknown)/1,  0.000231257,  0.000152239,  0.000122216,  0.000509575, -13757.328000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000509575,  0.000122216
2017-03-21 15:59:21.605335, slv, 022772fffe0d7313(unknown)/1,  0.000232525,  0.000152239,  0.000108202,  0.000509575, -13757.328000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000509575,  0.000108202
2017-03-21 15:59:22.050035, slv, 022772fffe0d7313(unknown)/1,  0.000232525,  0.001035879,  0.000108202,  0.002025540, -13757.328000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.002025540,  0.000108202
2017-03-21 15:59:23.049816, slv, 022772fffe0d7313(unknown)/1,  0.000232525,  0.001208791,  0.000108202,  0.000857094, -12721.449000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000857094,  0.000108202
2017-03-21 15:59:23.458311, slv, 022772fffe0d7313(unknown)/1,  0.000236107,  0.001208791,  0.000372201,  0.000857094, -11512.658000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000857094,  0.000372201
2017-03-21 15:59:24.048066, slv, 022772fffe0d7313(unknown)/1,  0.000236107,  0.000202126,  0.000372201,  0.000015791, -11512.658000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000015791,  0.000372201
2017-03-21 15:59:24.948352, slv, 022772fffe0d7313(unknown)/1,  0.000238909,  0.000202126,  0.000416656,  0.000015791, -11310.532000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000015791,  0.000416656
2017-03-21 15:59:25.048060, slv, 022772fffe0d7313(unknown)/1,  0.000238909, -0.000232562,  0.000416656, -0.000005900, -11310.532000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43, -0.000005900,  0.000416656
2017-03-21 15:59:26.048013, slv, 022772fffe0d7313(unknown)/1,  0.000238909, -0.000241824,  0.000416656,  0.000000069, -11543.094000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000000069,  0.000416656
2017-03-21 15:59:26.152520, slv, 022772fffe0d7313(unknown)/1,  0.000238547, -0.000241824,  0.000430564,  0.000000069, -11784.918000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000000069,  0.000430564
2017-03-21 15:59:26.757105, slv, 022772fffe0d7313(unknown)/1,  0.000237827, -0.000241824,  0.000339249,  0.000000069, -11784.918000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000000069,  0.000339249
2017-03-21 15:59:27.048058, slv, 022772fffe0d7313(unknown)/1,  0.000237827, -0.000222146,  0.000339249,  0.000032375, -11784.918000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000032375,  0.000339249
2017-03-21 15:59:27.125940, slv, 022772fffe0d7313(unknown)/1,  0.000237065, -0.000222146,  0.000384495,  0.000032375, -12007.064000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000032375,  0.000384495
2017-03-21 15:59:28.062033, slv, 022772fffe0d7313(unknown)/1,  0.000237065, -0.000198444,  0.000384495,  0.000045629, -12007.064000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000045629,  0.000384495
2017-03-21 15:59:28.329325, slv, 022772fffe0d7313(unknown)/1,  0.000236557, -0.000198444,  0.000355625,  0.000045629, -12205.508000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000045629,  0.000355625
2017-03-21 15:59:29.048057, slv, 022772fffe0d7313(unknown)/1,  0.000236557, -0.000200188,  0.000355625,  0.000027617, -12205.508000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000027617,  0.000355625
2017-03-21 15:59:30.048154, slv, 022772fffe0d7313(unknown)/1,  0.000236557, -0.000164356,  0.000355625,  0.000116785, -12405.696000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000116785,  0.000355625
2017-03-21 15:59:30.207897, slv, 022772fffe0d7313(unknown)/1,  0.000236084, -0.000164356,  0.000306997,  0.000116785, -12570.052000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000116785,  0.000306997
2017-03-21 15:59:31.048492, slv, 022772fffe0d7313(unknown)/1,  0.000236084, -0.000026380,  0.000306997,  0.000303097, -12570.052000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000303097,  0.000306997
2017-03-21 15:59:32.048284, slv, 022772fffe0d7313(unknown)/1,  0.000236084,  0.000022973,  0.000306997,  0.000215017, -12596.432000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000215017,  0.000306997
2017-03-21 15:59:32.081599, slv, 022772fffe0d7313(unknown)/1,  0.000236001,  0.000022973,  0.000284252,  0.000215017, -12573.459000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000215017,  0.000284252
2017-03-21 15:59:33.052333, slv, 022772fffe0d7313(unknown)/1,  0.000236001, -0.000098441,  0.000284252,  0.000060184, -12573.459000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000060184,  0.000284252
2017-03-21 15:59:33.154819, slv, 022772fffe0d7313(unknown)/1,  0.000235702, -0.000098441,  0.000307893,  0.000060184, -12671.900000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000060184,  0.000307893
2017-03-21 15:59:34.048139, slv, 022772fffe0d7313(unknown)/1,  0.000235702, -0.000156433,  0.000307893,  0.000098652, -12671.900000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000098652,  0.000307893
2017-03-21 15:59:35.012214, slv, 022772fffe0d7313(unknown)/1,  0.000234953, -0.000156433,  0.000284349,  0.000098652, -12828.333000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000098652,  0.000284349
2017-03-21 15:59:35.048216, slv, 022772fffe0d7313(unknown)/1,  0.000234953, -0.000103922,  0.000284349,  0.000164158, -12828.333000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000164158,  0.000284349
2017-03-21 15:59:36.048140, slv, 022772fffe0d7313(unknown)/1,  0.000234953, -0.000090514,  0.000284349,  0.000124719, -12932.255000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000124719,  0.000284349
2017-03-21 15:59:36.139801, slv, 022772fffe0d7313(unknown)/1,  0.000234168, -0.000090514,  0.000231032,  0.000124719, -13022.769000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000124719,  0.000231032
2017-03-21 15:59:37.048328, slv, 022772fffe0d7313(unknown)/1,  0.000234168, -0.000067077,  0.000231032,  0.000210247, -13022.769000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000210247,  0.000231032
2017-03-21 15:59:38.034260, slv, 022772fffe0d7313(unknown)/1,  0.000233596, -0.000067077,  0.000224179,  0.000210247, -13089.846000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000210247,  0.000224179
2017-03-21 15:59:38.058292, slv, 022772fffe0d7313(unknown)/1,  0.000233596, -0.000049449,  0.000224179,  0.000158618, -13089.846000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000158618,  0.000224179
2017-03-21 15:59:39.048136, slv, 022772fffe0d7313(unknown)/1,  0.000233596, -0.000099423,  0.000224179,  0.000109727, -13139.295000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000109727,  0.000224179
2017-03-21 15:59:39.724269, slv, 022772fffe0d7313(unknown)/1,  0.000233081, -0.000099423,  0.000258332,  0.000109727, -13238.718000000, D, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000109727,  0.000258332
2017-03-21 15:59:40.048131, slv, 022772fffe0d7313(unknown)/1,  0.000233081, -0.000113419,  0.000258332,  0.000130110, -13238.718000000, S, 0.000251049, 5786, 0.000000612, 25281, -14010, 43,  0.000130110,  0.000258332
2017-03-21 15:59:41.048292, slv, 022772fffe0d7313(unknown)/1,  0.000233081, -0.000049896,  0.000258332,  0.000236260, -13352.137000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000236260,  0.000258332
2017-03-21 15:59:41.473850, slv, 022772fffe0d7313(unknown)/1,  0.000232734, -0.000049896,  0.000239183,  0.000236260, -13402.033000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000236260,  0.000239183
2017-03-21 15:59:42.048185, slv, 022772fffe0d7313(unknown)/1,  0.000232734, -0.000025739,  0.000239183,  0.000178078, -13402.033000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000178078,  0.000239183
2017-03-21 15:59:42.527184, slv, 022772fffe0d7313(unknown)/1,  0.000232533, -0.000025739,  0.000225970,  0.000178078, -13427.772000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000178078,  0.000225970
2017-03-21 15:59:43.049040, slv, 022772fffe0d7313(unknown)/1,  0.000232533, -0.000055008,  0.000225970,  0.000177173, -13427.772000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000177173,  0.000225970
2017-03-21 15:59:43.308089, slv, 022772fffe0d7313(unknown)/1,  0.000232035, -0.000055008,  0.000221472,  0.000177173, -13482.780000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000177173,  0.000221472
2017-03-21 15:59:44.048176, slv, 022772fffe0d7313(unknown)/1,  0.000232035, -0.000067406,  0.000221472,  0.000152583, -13482.780000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000152583,  0.000221472
2017-03-21 15:59:44.708230, slv, 022772fffe0d7313(unknown)/1,  0.000231286, -0.000067406,  0.000185085,  0.000152583, -13550.186000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000152583,  0.000185085
2017-03-21 15:59:45.048195, slv, 022772fffe0d7313(unknown)/1,  0.000231286, -0.000063946,  0.000185085,  0.000182846, -13550.186000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000182846,  0.000185085
2017-03-21 15:59:46.048193, slv, 022772fffe0d7313(unknown)/1,  0.000231286, -0.000051841,  0.000185085,  0.000176044, -13614.132000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000176044,  0.000185085
2017-03-21 15:59:46.065878, slv, 022772fffe0d7313(unknown)/1,  0.000230372, -0.000051841,  0.000177363,  0.000176044, -13665.973000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000176044,  0.000177363
2017-03-21 15:59:46.730839, slv, 022772fffe0d7313(unknown)/1,  0.000229583, -0.000051841,  0.000190057,  0.000176044, -13665.973000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000176044,  0.000190057
2017-03-21 15:59:47.048219, slv, 022772fffe0d7313(unknown)/1,  0.000229583, -0.000047345,  0.000190057,  0.000190135, -13665.973000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000190135,  0.000190057
2017-03-21 15:59:47.259597, slv, 022772fffe0d7313(unknown)/1,  0.000228739, -0.000047345,  0.000145931,  0.000190135, -13713.318000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000190135,  0.000145931
2017-03-21 15:59:48.049148, slv, 022772fffe0d7313(unknown)/1,  0.000228739, -0.000030928,  0.000145931,  0.000206330, -13713.318000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000206330,  0.000145931
2017-03-21 15:59:48.848043, slv, 022772fffe0d7313(unknown)/1,  0.000227891, -0.000030928,  0.000155460,  0.000206330, -13744.246000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000206330,  0.000155460
2017-03-21 15:59:49.048257, slv, 022772fffe0d7313(unknown)/1,  0.000227891, -0.000004091,  0.000155460,  0.000242117, -13744.246000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000242117,  0.000155460
2017-03-21 15:59:50.049345, slv, 022772fffe0d7313(unknown)/1,  0.000227891,  0.000548247,  0.000155460,  0.001310160, -13748.337000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.001310160,  0.000155460
2017-03-21 15:59:50.089579, slv, 022772fffe0d7313(unknown)/1,  0.000231530,  0.000548247,  0.000171289,  0.001310160, -13200.090000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.001310160,  0.000171289
2017-03-21 15:59:51.048149, slv, 022772fffe0d7313(unknown)/1,  0.000231530,  0.000492990,  0.000171289,  0.000135242, -13200.090000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000135242,  0.000171289
2017-03-21 15:59:51.089765, slv, 022772fffe0d7313(unknown)/1,  0.000235102,  0.000492990,  0.000223757,  0.000135242, -12707.100000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000135242,  0.000223757
2017-03-21 15:59:52.048144, slv, 022772fffe0d7313(unknown)/1,  0.000235102, -0.000094296,  0.000223757,  0.000142798, -12707.100000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000142798,  0.000223757
2017-03-21 15:59:53.050019, slv, 022772fffe0d7313(unknown)/1,  0.000235102, -0.000085330,  0.000223757,  0.000156746, -12801.396000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000156746,  0.000223757
2017-03-21 15:59:53.081508, slv, 022772fffe0d7313(unknown)/1,  0.000234452, -0.000085330,  0.000258347,  0.000156746, -12886.726000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000156746,  0.000258347
2017-03-21 15:59:53.135997, slv, 022772fffe0d7313(unknown)/1,  0.000234056, -0.000085330,  0.000264607,  0.000156746, -12886.726000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000156746,  0.000264607
2017-03-21 15:59:54.048231, slv, 022772fffe0d7313(unknown)/1,  0.000234056, -0.000042564,  0.000264607,  0.000227284, -12886.726000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000227284,  0.000264607
2017-03-21 15:59:54.255460, slv, 022772fffe0d7313(unknown)/1,  0.000234090, -0.000042564,  0.000296330,  0.000227284, -12929.290000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000227284,  0.000296330
2017-03-21 15:59:54.569152, slv, 022772fffe0d7313(unknown)/1,  0.000234269, -0.000042564,  0.000231229,  0.000227284, -12929.290000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000227284,  0.000231229
2017-03-21 15:59:54.709332, slv, 022772fffe0d7313(unknown)/1,  0.000234379, -0.000042564,  0.000279520,  0.000227284, -12929.290000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000227284,  0.000279520
2017-03-21 15:59:55.048142, slv, 022772fffe0d7313(unknown)/1,  0.000234379, -0.000055681,  0.000279520,  0.000129788, -12929.290000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000129788,  0.000279520
2017-03-21 15:59:55.941457, slv, 022772fffe0d7313(unknown)/1,  0.000234462, -0.000055681,  0.000322149,  0.000129788, -12984.971000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000129788,  0.000322149
2017-03-21 15:59:56.048108, slv, 022772fffe0d7313(unknown)/1,  0.000234462, -0.000115915,  0.000322149,  0.000107222, -12984.971000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000107222,  0.000322149
2017-03-21 15:59:56.958056, slv, 022772fffe0d7313(unknown)/1,  0.000234048, -0.000115915,  0.000272788,  0.000107222, -13100.886000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000107222,  0.000272788
2017-03-21 15:59:57.048221, slv, 022772fffe0d7313(unknown)/1,  0.000234048, -0.000090022,  0.000272788,  0.000181244, -13100.886000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000181244,  0.000272788
2017-03-21 15:59:57.604034, slv, 022772fffe0d7313(unknown)/1,  0.000233554, -0.000090022,  0.000248358,  0.000181244, -13190.908000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000181244,  0.000248358
2017-03-21 15:59:58.049162, slv, 022772fffe0d7313(unknown)/1,  0.000233554, -0.000044530,  0.000248358,  0.000197297, -13190.908000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000197297,  0.000248358
2017-03-21 15:59:58.688792, slv, 022772fffe0d7313(unknown)/1,  0.000233052, -0.000044530,  0.000178815,  0.000197297, -13235.438000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000197297,  0.000178815
2017-03-21 15:59:59.048223, slv, 022772fffe0d7313(unknown)/1,  0.000233052, -0.000048684,  0.000178815,  0.000171939, -13235.438000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000171939,  0.000178815
2017-03-21 15:59:59.195420, slv, 022772fffe0d7313(unknown)/1,  0.000232479, -0.000048684,  0.000237344,  0.000171939, -13284.122000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000171939,  0.000237344
2017-03-21 16:00:00.048249, slv, 022772fffe0d7313(unknown)/1,  0.000232479, -0.000051607,  0.000237344,  0.000190377, -13284.122000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000190377,  0.000237344
2017-03-21 16:00:01.045211, slv, 022772fffe0d7313(unknown)/1,  0.000232162, -0.000051607,  0.000249188,  0.000190377, -13335.729000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000190377,  0.000249188
2017-03-21 16:00:01.048249, slv, 022772fffe0d7313(unknown)/1,  0.000232162, -0.000038791,  0.000249188,  0.000196682, -13335.729000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000196682,  0.000249188
2017-03-21 16:00:02.048240, slv, 022772fffe0d7313(unknown)/1,  0.000232162, -0.000026045,  0.000249188,  0.000215551, -13374.520000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000215551,  0.000249188
2017-03-21 16:00:02.734358, slv, 022772fffe0d7313(unknown)/1,  0.000231906, -0.000026045,  0.000208005,  0.000215551, -13400.565000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000215551,  0.000208005
2017-03-21 16:00:03.049090, slv, 022772fffe0d7313(unknown)/1,  0.000231906, -0.000051048,  0.000208005,  0.000146419, -13400.565000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000146419,  0.000208005
2017-03-21 16:00:03.609606, slv, 022772fffe0d7313(unknown)/1,  0.000231387, -0.000051048,  0.000224762,  0.000146419, -13451.613000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000146419,  0.000224762
2017-03-21 16:00:04.048176, slv, 022772fffe0d7313(unknown)/1,  0.000231387, -0.000078683,  0.000224762,  0.000159506, -13451.613000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000159506,  0.000224762
2017-03-21 16:00:04.662697, slv, 022772fffe0d7313(unknown)/1,  0.000230914, -0.000078683,  0.000273854,  0.000159506, -13530.296000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000159506,  0.000273854
2017-03-21 16:00:05.048303, slv, 022772fffe0d7313(unknown)/1,  0.000230914, -0.000041422,  0.000273854,  0.000219950, -13530.296000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000219950,  0.000273854
2017-03-21 16:00:06.048196, slv, 022772fffe0d7313(unknown)/1,  0.000230914, -0.000034463,  0.000273854,  0.000172951, -13571.718000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000172951,  0.000273854
2017-03-21 16:00:06.230359, slv, 022772fffe0d7313(unknown)/1,  0.000230553, -0.000034463,  0.000224853,  0.000172951, -13606.181000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000172951,  0.000224853
2017-03-21 16:00:06.979202, slv, 022772fffe0d7313(unknown)/1,  0.000230137, -0.000034463,  0.000244963,  0.000172951, -13606.181000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000172951,  0.000244963
2017-03-21 16:00:07.048233, slv, 022772fffe0d7313(unknown)/1,  0.000230137, -0.000052565,  0.000244963,  0.000182969, -13606.181000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000182969,  0.000244963
2017-03-21 16:00:07.105277, slv, 022772fffe0d7313(unknown)/1,  0.000229686, -0.000052565,  0.000204151,  0.000182969, -13658.746000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000182969,  0.000204151
2017-03-21 16:00:08.049027, slv, 022772fffe0d7313(unknown)/1,  0.000229686, -0.000044188,  0.000204151,  0.000188478, -13658.746000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000188478,  0.000204151
2017-03-21 16:00:08.530046, slv, 022772fffe0d7313(unknown)/1,  0.000229083, -0.000044188,  0.000188655,  0.000188478, -13702.934000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000188478,  0.000188655
2017-03-21 16:00:09.048312, slv, 022772fffe0d7313(unknown)/1,  0.000229083, -0.000017831,  0.000188655,  0.000234630, -13702.934000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000234630,  0.000188655
2017-03-21 16:00:10.048261, slv, 022772fffe0d7313(unknown)/1,  0.000229083,  0.000002533,  0.000188655,  0.000228603, -13720.765000000, S, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000228603,  0.000188655
2017-03-21 16:00:10.406491, slv, 022772fffe0d7313(unknown)/1,  0.000228697,  0.000002533,  0.000211748,  0.000228603, -13718.232000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000228603,  0.000211748
2017-03-21 16:00:10.426635, slv, 022772fffe0d7313(unknown)/1,  0.000228442,  0.000002533,  0.000180645,  0.000228603, -13718.232000000, D, 0.000235580, 2656, 0.000019555, 318522, -13025, 854,  0.000228603,  0.000180645
2017-03-21 16:00:11.049506, slv, 022772fffe0d7313(unknown)/1,  0.000228442,  0.000624169,  0.000180645,  0.001477260, -13718.232000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.001477260,  0.000180645
2017-03-21 16:00:11.541303, slv, 022772fffe0d7313(unknown)/1,  0.000232994,  0.000624169,  0.000192610,  0.001477260, -13094.063000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.001477260,  0.000192610
2017-03-21 16:00:12.048106, slv, 022772fffe0d7313(unknown)/1,  0.000232994,  0.000555888,  0.000192610,  0.000095951, -13094.063000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000095951,  0.000192610
2017-03-21 16:00:13.049039, slv, 022772fffe0d7313(unknown)/1,  0.000232994, -0.000155023,  0.000192610,  0.000059990, -12538.175000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000059990,  0.000192610
2017-03-21 16:00:13.167163, slv, 022772fffe0d7313(unknown)/1,  0.000237256, -0.000155023,  0.000293110,  0.000059990, -12693.198000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000059990,  0.000293110
2017-03-21 16:00:14.048073, slv, 022772fffe0d7313(unknown)/1,  0.000237256, -0.000178228,  0.000293110,  0.000053804, -12693.198000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000053804,  0.000293110
2017-03-21 16:00:14.241694, slv, 022772fffe0d7313(unknown)/1,  0.000236409, -0.000178228,  0.000325242,  0.000053804, -12871.426000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000053804,  0.000325242
2017-03-21 16:00:15.048130, slv, 022772fffe0d7313(unknown)/1,  0.000236409, -0.000162709,  0.000325242,  0.000094442, -12871.426000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000094442,  0.000325242
2017-03-21 16:00:16.048168, slv, 022772fffe0d7313(unknown)/1,  0.000236409, -0.000116685,  0.000325242,  0.000145005, -13034.135000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000145005,  0.000325242
2017-03-21 16:00:16.136038, slv, 022772fffe0d7313(unknown)/1,  0.000235824, -0.000116685,  0.000271757,  0.000145005, -13150.820000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000145005,  0.000271757
2017-03-21 16:00:17.048136, slv, 022772fffe0d7313(unknown)/1,  0.000235824, -0.000102367,  0.000271757,  0.000122494, -13150.820000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000122494,  0.000271757
2017-03-21 16:00:17.161932, slv, 022772fffe0d7313(unknown)/1,  0.000235330, -0.000102367,  0.000277548,  0.000122494, -13253.187000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000122494,  0.000277548
2017-03-21 16:00:17.592948, slv, 022772fffe0d7313(unknown)/1,  0.000234398, -0.000102367,  0.000180119,  0.000122494, -13253.187000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000122494,  0.000180119
2017-03-21 16:00:18.052747, slv, 022772fffe0d7313(unknown)/1,  0.000234398, -0.000098478,  0.000180119,  0.000150771, -13253.187000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000150771,  0.000180119
2017-03-21 16:00:18.153071, slv, 022772fffe0d7313(unknown)/1,  0.000233503, -0.000098478,  0.000254974,  0.000150771, -13351.665000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000150771,  0.000254974
2017-03-21 16:00:19.048234, slv, 022772fffe0d7313(unknown)/1,  0.000233503, -0.000073499,  0.000254974,  0.000170130, -13351.665000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000170130,  0.000254974
2017-03-21 16:00:19.707711, slv, 022772fffe0d7313(unknown)/1,  0.000232928, -0.000073499,  0.000210947,  0.000170130, -13425.164000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000170130,  0.000210947
2017-03-21 16:00:19.726973, slv, 022772fffe0d7313(unknown)/1,  0.000232405, -0.000073499,  0.000246505,  0.000170130, -13425.164000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000170130,  0.000246505
2017-03-21 16:00:20.051195, slv, 022772fffe0d7313(unknown)/1,  0.000232405,  0.001441760,  0.000246505,  0.003179298, -13425.164000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.003179298,  0.000246505
2017-03-21 16:00:21.048086, slv, 022772fffe0d7313(unknown)/1,  0.000232405,  0.001374333,  0.000246505,  0.000034179, -11983.404000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000034179,  0.000246505
2017-03-21 16:00:21.528363, slv, 022772fffe0d7313(unknown)/1,  0.000231975,  0.001374333,  0.000368728,  0.000034179, -10609.071000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000034179,  0.000368728
2017-03-21 16:00:22.047935, slv, 022772fffe0d7313(unknown)/1,  0.000231975, -0.000255930,  0.000368728, -0.000081660, -10609.071000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302, -0.000081660,  0.000368728
2017-03-21 16:00:22.083062, slv, 022772fffe0d7313(unknown)/1,  0.000231747, -0.000255930,  0.000548257, -0.000081660, -10865.001000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302, -0.000081660,  0.000548257
2017-03-21 16:00:22.093819, slv, 022772fffe0d7313(unknown)/1,  0.000231621, -0.000255930,  0.000509771, -0.000081660, -10865.001000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302, -0.000081660,  0.000509771
2017-03-21 16:00:23.048770, slv, 022772fffe0d7313(unknown)/1,  0.000231621, -0.000318250,  0.000509771, -0.000091246, -10865.001000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302, -0.000091246,  0.000509771
2017-03-21 16:00:23.949747, slv, 022772fffe0d7313(unknown)/1,  0.000231019, -0.000318250,  0.000435540, -0.000091246, -11183.251000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302, -0.000091246,  0.000435540
2017-03-21 16:00:24.047984, slv, 022772fffe0d7313(unknown)/1,  0.000231019, -0.000301160,  0.000435540, -0.000048436, -11183.251000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302, -0.000048436,  0.000435540
2017-03-21 16:00:25.048057, slv, 022772fffe0d7313(unknown)/1,  0.000231019, -0.000273070,  0.000435540, -0.000035667, -11484.411000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302, -0.000035667,  0.000435540
2017-03-21 16:00:25.623630, slv, 022772fffe0d7313(unknown)/1,  0.000230051, -0.000273070,  0.000367627, -0.000035667, -11757.481000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302, -0.000035667,  0.000367627
2017-03-21 16:00:25.948212, slv, 022772fffe0d7313(unknown)/1,  0.000229180, -0.000273070,  0.000400989, -0.000035667, -11757.481000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302, -0.000035667,  0.000400989
2017-03-21 16:00:26.048027, slv, 022772fffe0d7313(unknown)/1,  0.000229180, -0.000259390,  0.000400989, -0.000022915, -11757.481000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302, -0.000022915,  0.000400989
2017-03-21 16:00:27.048065, slv, 022772fffe0d7313(unknown)/1,  0.000229180, -0.000230472,  0.000400989,  0.000020330, -12016.871000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000020330,  0.000400989
2017-03-21 16:00:27.943974, slv, 022772fffe0d7313(unknown)/1,  0.000228367, -0.000230472,  0.000322900,  0.000020330, -12247.343000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000020330,  0.000322900
2017-03-21 16:00:28.049142, slv, 022772fffe0d7313(unknown)/1,  0.000228367, -0.000105474,  0.000322900,  0.000226269, -12247.343000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000226269,  0.000322900
2017-03-21 16:00:28.849876, slv, 022772fffe0d7313(unknown)/1,  0.000228421, -0.000105474,  0.000357799,  0.000226269, -12352.817000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000226269,  0.000357799
2017-03-21 16:00:29.048013, slv, 022772fffe0d7313(unknown)/1,  0.000228421, -0.000107939,  0.000357799,  0.000014640, -12352.817000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000014640,  0.000357799
2017-03-21 16:00:30.048193, slv, 022772fffe0d7313(unknown)/1,  0.000228421, -0.000154470,  0.000357799,  0.000133260, -12460.756000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000133260,  0.000357799
2017-03-21 16:00:30.190784, slv, 022772fffe0d7313(unknown)/1,  0.000228936, -0.000154470,  0.000328120,  0.000133260, -12615.226000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000133260,  0.000328120
2017-03-21 16:00:30.832291, slv, 022772fffe0d7313(unknown)/1,  0.000228852, -0.000154470,  0.000299474,  0.000133260, -12615.226000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000133260,  0.000299474
2017-03-21 16:00:31.048214, slv, 022772fffe0d7313(unknown)/1,  0.000228852, -0.000090854,  0.000299474,  0.000142303, -12615.226000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000142303,  0.000299474
2017-03-21 16:00:32.048129, slv, 022772fffe0d7313(unknown)/1,  0.000228852, -0.000126367,  0.000299474,  0.000062666, -12706.080000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000062666,  0.000299474
2017-03-21 16:00:32.822743, slv, 022772fffe0d7313(unknown)/1,  0.000228368, -0.000126367,  0.000296120,  0.000062666, -12832.447000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000062666,  0.000296120
2017-03-21 16:00:33.049106, slv, 022772fffe0d7313(unknown)/1,  0.000228368, -0.000107735,  0.000296120,  0.000179084, -12832.447000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000179084,  0.000296120
2017-03-21 16:00:34.048069, slv, 022772fffe0d7313(unknown)/1,  0.000228368, -0.000110507,  0.000296120,  0.000056638, -12940.182000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000056638,  0.000296120
2017-03-21 16:00:34.670162, slv, 022772fffe0d7313(unknown)/1,  0.000227510, -0.000110507,  0.000278484,  0.000056638, -13050.689000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000056638,  0.000278484
2017-03-21 16:00:35.048172, slv, 022772fffe0d7313(unknown)/1,  0.000227510, -0.000150229,  0.000278484,  0.000098782, -13050.689000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000098782,  0.000278484
2017-03-21 16:00:35.161249, slv, 022772fffe0d7313(unknown)/1,  0.000226855, -0.000150229,  0.000308571,  0.000098782, -13200.918000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000098782,  0.000308571
2017-03-21 16:00:36.048170, slv, 022772fffe0d7313(unknown)/1,  0.000226855, -0.000100062,  0.000308571,  0.000155459, -13200.918000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000155459,  0.000308571
2017-03-21 16:00:36.840689, slv, 022772fffe0d7313(unknown)/1,  0.000226300, -0.000100062,  0.000202528,  0.000155459, -13300.980000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000155459,  0.000202528
2017-03-21 16:00:37.048212, slv, 022772fffe0d7313(unknown)/1,  0.000226300, -0.000066113,  0.000202528,  0.000165469, -13300.980000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000165469,  0.000202528
2017-03-21 16:00:37.563174, slv, 022772fffe0d7313(unknown)/1,  0.000225814, -0.000066113,  0.000257394,  0.000165469, -13367.093000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000165469,  0.000257394
2017-03-21 16:00:38.049337, slv, 022772fffe0d7313(unknown)/1,  0.000225814, -0.000061555,  0.000257394,  0.000163534, -13367.093000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000163534,  0.000257394
2017-03-21 16:00:39.048174, slv, 022772fffe0d7313(unknown)/1,  0.000225814, -0.000073623,  0.000257394,  0.000140848, -13428.648000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000140848,  0.000257394
2017-03-21 16:00:39.107215, slv, 022772fffe0d7313(unknown)/1,  0.000225819, -0.000073623,  0.000340818,  0.000140848, -13502.271000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000140848,  0.000340818
2017-03-21 16:00:40.048198, slv, 022772fffe0d7313(unknown)/1,  0.000225819, -0.000078516,  0.000340818,  0.000153753, -13502.271000000, S, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000153753,  0.000340818
2017-03-21 16:00:40.354187, slv, 022772fffe0d7313(unknown)/1,  0.000225770, -0.000078516,  0.000255406,  0.000153753, -13580.787000000, D, 0.000231787, 2116, -0.000012203, 147207, -13391, 302,  0.000153753,  0.000255406
2017-03-21 16:00:41.048264, slv, 022772fffe0d7313(unknown)/1,  0.000225770, -0.000041019,  0.000255406,  0.000215798, -13580.787000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000215798,  0.000255406
2017-03-21 16:00:41.825189, slv, 022772fffe0d7313(unknown)/1,  0.000225356, -0.000041019,  0.000172174,  0.000215798, -13621.806000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000215798,  0.000172174
2017-03-21 16:00:42.048171, slv, 022772fffe0d7313(unknown)/1,  0.000225356, -0.000031507,  0.000172174,  0.000172313, -13621.806000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000172313,  0.000172174
2017-03-21 16:00:43.049096, slv, 022772fffe0d7313(unknown)/1,  0.000225356, -0.000058984,  0.000172174,  0.000160430, -13653.313000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000160430,  0.000172174
2017-03-21 16:00:43.495167, slv, 022772fffe0d7313(unknown)/1,  0.000224856, -0.000058984,  0.000225026,  0.000160430, -13712.297000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000160430,  0.000225026
2017-03-21 16:00:44.048167, slv, 022772fffe0d7313(unknown)/1,  0.000224856, -0.000070487,  0.000225026,  0.000148807, -13712.297000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000148807,  0.000225026
2017-03-21 16:00:44.166866, slv, 022772fffe0d7313(unknown)/1,  0.000224335, -0.000070487,  0.000231812,  0.000148807, -13782.784000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000148807,  0.000231812
2017-03-21 16:00:45.048219, slv, 022772fffe0d7313(unknown)/1,  0.000224335, -0.000048827,  0.000231812,  0.000202728, -13782.784000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000202728,  0.000231812
2017-03-21 16:00:45.514185, slv, 022772fffe0d7313(unknown)/1,  0.000223797, -0.000048827,  0.000176151,  0.000202728, -13831.611000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000202728,  0.000176151
2017-03-21 16:00:46.048226, slv, 022772fffe0d7313(unknown)/1,  0.000223797, -0.000029527,  0.000176151,  0.000186349, -13831.611000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000186349,  0.000176151
2017-03-21 16:00:47.048205, slv, 022772fffe0d7313(unknown)/1,  0.000223797, -0.000035290,  0.000176151,  0.000190665, -13861.138000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000190665,  0.000176151
2017-03-21 16:00:47.204236, slv, 022772fffe0d7313(unknown)/1,  0.000223564, -0.000035290,  0.000265888,  0.000190665, -13896.428000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000190665,  0.000265888
2017-03-21 16:00:48.049119, slv, 022772fffe0d7313(unknown)/1,  0.000223564, -0.000029047,  0.000265888,  0.000198602, -13896.428000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000198602,  0.000265888
2017-03-21 16:00:48.990436, slv, 022772fffe0d7313(unknown)/1,  0.000223466, -0.000029047,  0.000214138,  0.000198602, -13925.475000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000198602,  0.000214138
2017-03-21 16:00:49.048338, slv, 022772fffe0d7313(unknown)/1,  0.000223466,  0.000016192,  0.000214138,  0.000280813, -13925.475000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000280813,  0.000214138
2017-03-21 16:00:49.963593, slv, 022772fffe0d7313(unknown)/1,  0.000223388,  0.000016192,  0.000180269,  0.000280813, -13909.283000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000280813,  0.000180269
2017-03-21 16:00:50.048203, slv, 022772fffe0d7313(unknown)/1,  0.000223388,  0.000014962,  0.000180269,  0.000195966, -13909.283000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000195966,  0.000180269
2017-03-21 16:00:50.728334, slv, 022772fffe0d7313(unknown)/1,  0.000229014,  0.000014962,  0.001676675,  0.000195966, -13894.321000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000195966,  0.001676675
2017-03-21 16:00:51.048236, slv, 022772fffe0d7313(unknown)/1,  0.000229014, -0.000021046,  0.001676675,  0.000214344, -13894.321000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000214344,  0.001676675
2017-03-21 16:00:52.048217, slv, 022772fffe0d7313(unknown)/1,  0.000229014, -0.000016618,  0.001676675,  0.000210448, -13915.367000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000210448,  0.001676675
2017-03-21 16:00:52.408275, slv, 022772fffe0d7313(unknown)/1,  0.000234503, -0.000016618,  0.000238177,  0.000210448, -13931.985000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000210448,  0.000238177
2017-03-21 16:00:53.049315, slv, 022772fffe0d7313(unknown)/1,  0.000234503,  0.000002594,  0.000238177,  0.000258257, -13931.985000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000258257,  0.000238177
2017-03-21 16:00:54.048168, slv, 022772fffe0d7313(unknown)/1,  0.000234503, -0.000027839,  0.000238177,  0.000155071, -13929.391000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000155071,  0.000238177
2017-03-21 16:00:54.407072, slv, 022772fffe0d7313(unknown)/1,  0.000233862, -0.000027839,  0.000170300,  0.000155071, -13957.230000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000155071,  0.000170300
2017-03-21 16:00:55.048372, slv, 022772fffe0d7313(unknown)/1,  0.000233862, -0.000030086,  0.000170300,  0.000253123, -13957.230000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000253123,  0.000170300
2017-03-21 16:00:55.601302, slv, 022772fffe0d7313(unknown)/1,  0.000233082, -0.000030086,  0.000157399,  0.000253123, -13987.316000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000253123,  0.000157399
2017-03-21 16:00:55.842543, slv, 022772fffe0d7313(unknown)/1,  0.000232587, -0.000030086,  0.000142058,  0.000253123, -13987.316000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000253123,  0.000142058
2017-03-21 16:00:56.048203, slv, 022772fffe0d7313(unknown)/1,  0.000232587, -0.000011474,  0.000142058,  0.000190379, -13987.316000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000190379,  0.000142058
2017-03-21 16:00:57.048321, slv, 022772fffe0d7313(unknown)/1,  0.000232587, -0.000018019,  0.000142058,  0.000238758, -13998.790000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000238758,  0.000142058
2017-03-21 16:00:57.395861, slv, 022772fffe0d7313(unknown)/1,  0.000232195, -0.000018019,  0.000196122,  0.000238758, -14016.809000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000238758,  0.000196122
2017-03-21 16:00:58.051209, slv, 022772fffe0d7313(unknown)/1,  0.000232195, -0.000013693,  0.000196122,  0.000198638, -14016.809000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000198638,  0.000196122
2017-03-21 16:00:58.609189, slv, 022772fffe0d7313(unknown)/1,  0.000231573, -0.000013693,  0.000135947,  0.000198638, -14030.502000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000198638,  0.000135947
2017-03-21 16:00:58.651814, slv, 022772fffe0d7313(unknown)/1,  0.000230679, -0.000013693,  0.000164251,  0.000198638, -14030.502000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000198638,  0.000164251
2017-03-21 16:00:58.759539, slv, 022772fffe0d7313(unknown)/1,  0.000229754, -0.000013693,  0.000124375,  0.000198638, -14030.502000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000198638,  0.000124375
2017-03-21 16:00:59.048196, slv, 022772fffe0d7313(unknown)/1,  0.000229754, -0.000038278,  0.000124375,  0.000186753, -14030.502000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000186753,  0.000124375
2017-03-21 16:00:59.983715, slv, 022772fffe0d7313(unknown)/1,  0.000229036, -0.000038278,  0.000225320,  0.000186753, -14068.780000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000186753,  0.000225320
2017-03-21 16:01:00.048226, slv, 022772fffe0d7313(unknown)/1,  0.000229036, -0.000025947,  0.000225320,  0.000220142, -14068.780000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000220142,  0.000225320
2017-03-21 16:01:01.048357, slv, 022772fffe0d7313(unknown)/1,  0.000229036,  0.000021269,  0.000225320,  0.000280468, -14094.727000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000280468,  0.000225320
2017-03-21 16:01:01.882089, slv, 022772fffe0d7313(unknown)/1,  0.000228842,  0.000021269,  0.000173824,  0.000280468, -14073.458000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000280468,  0.000173824
2017-03-21 16:01:02.048285, slv, 022772fffe0d7313(unknown)/1,  0.000228842,  0.000036910,  0.000173824,  0.000251230, -14073.458000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000251230,  0.000173824
2017-03-21 16:01:03.062780, slv, 022772fffe0d7313(unknown)/1,  0.000228842,  0.000040719,  0.000173824,  0.000287893, -14036.548000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000287893,  0.000173824
2017-03-21 16:01:03.664212, slv, 022772fffe0d7313(unknown)/1,  0.000231670,  0.000040719,  0.000897165,  0.000287893, -13995.829000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000287893,  0.000897165
2017-03-21 16:01:04.048230, slv, 022772fffe0d7313(unknown)/1,  0.000231670,  0.000017742,  0.000897165,  0.000208103, -13995.829000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000208103,  0.000897165
2017-03-21 16:01:05.048364, slv, 022772fffe0d7313(unknown)/1,  0.000231670,  0.000020773,  0.000897165,  0.000296783, -13978.087000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000296783,  0.000897165
2017-03-21 16:01:05.212006, slv, 022772fffe0d7313(unknown)/1,  0.000235051,  0.000020773,  0.000310407,  0.000296783, -13957.314000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000296783,  0.000310407
2017-03-21 16:01:06.048254, slv, 022772fffe0d7313(unknown)/1,  0.000235051,  0.000032443,  0.000310407,  0.000234825, -13957.314000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000234825,  0.000310407
2017-03-21 16:01:07.048344, slv, 022772fffe0d7313(unknown)/1,  0.000235051,  0.000030837,  0.000310407,  0.000296952, -13924.871000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000296952,  0.000310407
2017-03-21 16:01:07.105763, slv, 022772fffe0d7313(unknown)/1,  0.000235661,  0.000030837,  0.000192283,  0.000296952, -13894.034000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000296952,  0.000192283
2017-03-21 16:01:07.792945, slv, 022772fffe0d7313(unknown)/1,  0.000235662,  0.000030837,  0.000156692,  0.000296952, -13894.034000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000296952,  0.000156692
2017-03-21 16:01:08.049052, slv, 022772fffe0d7313(unknown)/1,  0.000235662,  0.000030795,  0.000156692,  0.000235352, -13894.034000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000235352,  0.000156692
2017-03-21 16:01:08.682097, slv, 022772fffe0d7313(unknown)/1,  0.000235385,  0.000030795,  0.000182701,  0.000235352, -13863.239000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000235352,  0.000182701
2017-03-21 16:01:09.048337, slv, 022772fffe0d7313(unknown)/1,  0.000235385,  0.000024395,  0.000182701,  0.000284486, -13863.239000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000284486,  0.000182701
2017-03-21 16:01:09.217379, slv, 022772fffe0d7313(unknown)/1,  0.000235242,  0.000024395,  0.000202462,  0.000284486, -13838.844000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000284486,  0.000202462
2017-03-21 16:01:09.894890, slv, 022772fffe0d7313(unknown)/1,  0.000235340,  0.000024395,  0.000194572,  0.000284486, -13838.844000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000284486,  0.000194572
2017-03-21 16:01:10.048264, slv, 022772fffe0d7313(unknown)/1,  0.000235340,  0.000017314,  0.000194572,  0.000220868, -13838.844000000, S, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000220868,  0.000194572
2017-03-21 16:01:10.631218, slv, 022772fffe0d7313(unknown)/1,  0.000234955,  0.000017314,  0.000142879,  0.000220868, -13821.530000000, D, 0.000230679, 3483, 0.000004581, 430971, -12630, 801,  0.000220868,  0.000142879
2017-03-21 16:01:11.048320, slv, 022772fffe0d7313(unknown)/1,  0.000234955, -0.000008562,  0.000142879,  0.000232302, -13821.530000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000232302,  0.000142879
2017-03-21 16:01:11.657453, slv, 022772fffe0d7313(unknown)/1,  0.000234340, -0.000008562,  0.000186294,  0.000232302, -13830.092000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000232302,  0.000186294
2017-03-21 16:01:12.014693, slv, 022772fffe0d7313(unknown)/1,  0.000235815, -0.000008562,  0.000664127,  0.000232302, -13830.092000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000232302,  0.000664127
2017-03-21 16:01:12.048223, slv, 022772fffe0d7313(unknown)/1,  0.000235815, -0.000014029,  0.000664127,  0.000210409, -13830.092000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000210409,  0.000664127
2017-03-21 16:01:13.049029, slv, 022772fffe0d7313(unknown)/1,  0.000235815, -0.000027492,  0.000664127,  0.000206237, -13844.121000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000206237,  0.000664127
2017-03-21 16:01:13.472898, slv, 022772fffe0d7313(unknown)/1,  0.000237401, -0.000027492,  0.000246736,  0.000206237, -13871.613000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000206237,  0.000246736
2017-03-21 16:01:14.042906, slv, 022772fffe0d7313(unknown)/1,  0.000236871, -0.000027492,  0.000154780,  0.000206237, -13871.613000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000206237,  0.000154780
2017-03-21 16:01:14.048168, slv, 022772fffe0d7313(unknown)/1,  0.000236871, -0.000019278,  0.000154780,  0.000227893, -13871.613000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000227893,  0.000154780
2017-03-21 16:01:15.048254, slv, 022772fffe0d7313(unknown)/1,  0.000236871, -0.000006049,  0.000154780,  0.000233750, -13890.891000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000233750,  0.000154780
2017-03-21 16:01:15.646591, slv, 022772fffe0d7313(unknown)/1,  0.000236093, -0.000006049,  0.000153437,  0.000233750, -13896.940000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000233750,  0.000153437
2017-03-21 16:01:16.048242, slv, 022772fffe0d7313(unknown)/1,  0.000236093, -0.000006862,  0.000153437,  0.000225489, -13896.940000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000225489,  0.000153437
2017-03-21 16:01:16.576127, slv, 022772fffe0d7313(unknown)/1,  0.000235500, -0.000006862,  0.000179831,  0.000225489, -13903.802000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000225489,  0.000179831
2017-03-21 16:01:16.816006, slv, 022772fffe0d7313(unknown)/1,  0.000234871, -0.000006862,  0.000150113,  0.000225489, -13903.802000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000225489,  0.000150113
2017-03-21 16:01:17.048223, slv, 022772fffe0d7313(unknown)/1,  0.000234871, -0.000036436,  0.000150113,  0.000172602, -13903.802000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000172602,  0.000150113
2017-03-21 16:01:17.091302, slv, 022772fffe0d7313(unknown)/1,  0.000234692, -0.000036436,  0.000345539,  0.000172602, -13940.238000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000172602,  0.000345539
2017-03-21 16:01:17.368014, slv, 022772fffe0d7313(unknown)/1,  0.000234521, -0.000036436,  0.000204146,  0.000172602, -13940.238000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000172602,  0.000204146
2017-03-21 16:01:18.049036, slv, 022772fffe0d7313(unknown)/1,  0.000234521, -0.000050139,  0.000204146,  0.000196511, -13940.238000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000196511,  0.000204146
2017-03-21 16:01:19.048209, slv, 022772fffe0d7313(unknown)/1,  0.000234521, -0.000033745,  0.000204146,  0.000205040, -13990.377000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000205040,  0.000204146
2017-03-21 16:01:19.297558, slv, 022772fffe0d7313(unknown)/1,  0.000233724, -0.000033745,  0.000152261,  0.000205040, -14024.122000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000205040,  0.000152261
2017-03-21 16:01:19.358728, slv, 022772fffe0d7313(unknown)/1,  0.000232750, -0.000033745,  0.000123139,  0.000205040, -14024.122000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000205040,  0.000123139
2017-03-21 16:01:20.048245, slv, 022772fffe0d7313(unknown)/1,  0.000232750, -0.000016054,  0.000123139,  0.000230122, -14024.122000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000230122,  0.000123139
2017-03-21 16:01:20.608466, slv, 022772fffe0d7313(unknown)/1,  0.000231670, -0.000016054,  0.000096264,  0.000230122, -14040.176000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000230122,  0.000096264
2017-03-21 16:01:21.048237, slv, 022772fffe0d7313(unknown)/1,  0.000231670, -0.000022078,  0.000096264,  0.000190142, -14040.176000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000190142,  0.000096264
2017-03-21 16:01:21.301300, slv, 022772fffe0d7313(unknown)/1,  0.000230756, -0.000022078,  0.000176201,  0.000190142, -14062.254000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000190142,  0.000176201
2017-03-21 16:01:22.048279, slv, 022772fffe0d7313(unknown)/1,  0.000230756, -0.000020525,  0.000176201,  0.000231235, -14062.254000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000231235,  0.000176201
2017-03-21 16:01:23.043726, slv, 022772fffe0d7313(unknown)/1,  0.000230028, -0.000020525,  0.000138996,  0.000231235, -14082.779000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000231235,  0.000138996
2017-03-21 16:01:23.049163, slv, 022772fffe0d7313(unknown)/1,  0.000230028,  0.000068884,  0.000138996,  0.000367319, -14082.779000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000367319,  0.000138996
2017-03-21 16:01:24.048189, slv, 022772fffe0d7313(unknown)/1,  0.000230028,  0.000047238,  0.000138996,  0.000187214, -14013.895000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000187214,  0.000138996
2017-03-21 16:01:24.292220, slv, 022772fffe0d7313(unknown)/1,  0.000229306,  0.000047238,  0.000177771,  0.000187214, -13966.657000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000187214,  0.000177771
2017-03-21 16:01:25.048280, slv, 022772fffe0d7313(unknown)/1,  0.000229306,  0.000000474,  0.000177771,  0.000273069, -13966.657000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000273069,  0.000177771
2017-03-21 16:01:26.048238, slv, 022772fffe0d7313(unknown)/1,  0.000229306,  0.000015967,  0.000177771,  0.000217477, -13966.183000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000217477,  0.000177771
2017-03-21 16:01:26.178887, slv, 022772fffe0d7313(unknown)/1,  0.000228669,  0.000015967,  0.000171806,  0.000217477, -13950.216000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000217477,  0.000171806
2017-03-21 16:01:27.048373, slv, 022772fffe0d7313(unknown)/1,  0.000228669,  0.000059402,  0.000171806,  0.000359302, -13950.216000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000359302,  0.000171806
2017-03-21 16:01:28.049095, slv, 022772fffe0d7313(unknown)/1,  0.000228669,  0.000047665,  0.000171806,  0.000193367, -13890.814000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000193367,  0.000171806
2017-03-21 16:01:28.162424, slv, 022772fffe0d7313(unknown)/1,  0.000227919,  0.000047665,  0.000140066,  0.000193367, -13843.149000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000193367,  0.000140066
2017-03-21 16:01:28.965500, slv, 022772fffe0d7313(unknown)/1,  0.000232599,  0.000047665,  0.001583017,  0.000193367, -13843.149000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000193367,  0.001583017
2017-03-21 16:01:29.048281, slv, 022772fffe0d7313(unknown)/1,  0.000232599, -0.000019974,  0.001583017,  0.000227952, -13843.149000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000227952,  0.001583017
2017-03-21 16:01:30.048294, slv, 022772fffe0d7313(unknown)/1,  0.000232599,  0.000002341,  0.001583017,  0.000241927, -13863.123000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000241927,  0.001583017
2017-03-21 16:01:30.063798, slv, 022772fffe0d7313(unknown)/1,  0.000237401,  0.000002341,  0.000141288,  0.000241927, -13860.782000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000241927,  0.000141288
2017-03-21 16:01:30.089820, slv, 022772fffe0d7313(unknown)/1,  0.000236571,  0.000002341,  0.000111961,  0.000241927, -13860.782000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000241927,  0.000111961
2017-03-21 16:01:30.999152, slv, 022772fffe0d7313(unknown)/1,  0.000235964,  0.000002341,  0.000195021,  0.000241927, -13860.782000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000241927,  0.000195021
2017-03-21 16:01:31.048320, slv, 022772fffe0d7313(unknown)/1,  0.000235964, -0.000002198,  0.000195021,  0.000222240, -13860.782000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000222240,  0.000195021
2017-03-21 16:01:31.322758, slv, 022772fffe0d7313(unknown)/1,  0.000235421, -0.000002198,  0.000145603,  0.000222240, -13862.980000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000222240,  0.000145603
2017-03-21 16:01:32.048206, slv, 022772fffe0d7313(unknown)/1,  0.000235421, -0.000016943,  0.000145603,  0.000215258, -13862.980000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000215258,  0.000145603
2017-03-21 16:01:33.049282, slv, 022772fffe0d7313(unknown)/1,  0.000235421, -0.000037102,  0.000145603,  0.000181378, -13879.923000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000181378,  0.000145603
2017-03-21 16:01:33.247017, slv, 022772fffe0d7313(unknown)/1,  0.000234440, -0.000037102,  0.000141373,  0.000181378, -13917.025000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000181378,  0.000141373
2017-03-21 16:01:33.937553, slv, 022772fffe0d7313(unknown)/1,  0.000233250, -0.000037102,  0.000128984,  0.000181378, -13917.025000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000181378,  0.000128984
2017-03-21 16:01:34.048341, slv, 022772fffe0d7313(unknown)/1,  0.000233250, -0.000023801,  0.000128984,  0.000239690, -13917.025000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000239690,  0.000128984
2017-03-21 16:01:35.048275, slv, 022772fffe0d7313(unknown)/1,  0.000233250, -0.000017847,  0.000128984,  0.000191115, -13940.826000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000191115,  0.000128984
2017-03-21 16:01:35.809519, slv, 022772fffe0d7313(unknown)/1,  0.000231937, -0.000017847,  0.000095480,  0.000191115, -13958.673000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000191115,  0.000095480
2017-03-21 16:01:36.048297, slv, 022772fffe0d7313(unknown)/1,  0.000231937, -0.000002818,  0.000095480,  0.000268435, -13958.673000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000268435,  0.000095480
2017-03-21 16:01:37.048356, slv, 022772fffe0d7313(unknown)/1,  0.000231937,  0.000035524,  0.000095480,  0.000266488, -13961.491000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000266488,  0.000095480
2017-03-21 16:01:37.627606, slv, 022772fffe0d7313(unknown)/1,  0.000231038,  0.000035524,  0.000144622,  0.000266488, -13925.967000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000266488,  0.000144622
2017-03-21 16:01:38.049126, slv, 022772fffe0d7313(unknown)/1,  0.000231038,  0.000007465,  0.000144622,  0.000211418, -13925.967000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000211418,  0.000144622
2017-03-21 16:01:39.005131, slv, 022772fffe0d7313(unknown)/1,  0.000230491,  0.000007465,  0.000161647,  0.000211418, -13918.502000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000211418,  0.000161647
2017-03-21 16:01:39.048250, slv, 022772fffe0d7313(unknown)/1,  0.000230491,  0.000008625,  0.000161647,  0.000267361, -13918.502000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000267361,  0.000161647
2017-03-21 16:01:39.766021, slv, 022772fffe0d7313(unknown)/1,  0.000229762,  0.000008625,  0.000094883,  0.000267361, -13909.877000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000267361,  0.000094883
2017-03-21 16:01:40.048297, slv, 022772fffe0d7313(unknown)/1,  0.000229762,  0.000015749,  0.000094883,  0.000224390, -13909.877000000, S, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000224390,  0.000094883
2017-03-21 16:01:40.119195, slv, 022772fffe0d7313(unknown)/1,  0.000229190,  0.000015749,  0.000185898,  0.000224390, -13894.128000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000224390,  0.000185898
2017-03-21 16:01:40.173845, slv, 022772fffe0d7313(unknown)/1,  0.000228491,  0.000015749,  0.000103021,  0.000224390, -13894.128000000, D, 0.000230494, 4492, -0.000008025, 31226, -13913, 116,  0.000224390,  0.000103021
2017-03-21 16:01:41.048199, slv, 022772fffe0d7313(unknown)/1,  0.000228491, -0.000024405,  0.000103021,  0.000185052, -13894.128000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000185052,  0.000103021
2017-03-21 16:01:41.671049, slv, 022772fffe0d7313(unknown)/1,  0.000227478, -0.000024405,  0.000142242,  0.000185052, -13918.533000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000185052,  0.000142242
2017-03-21 16:01:42.048302, slv, 022772fffe0d7313(unknown)/1,  0.000227478, -0.000007540,  0.000142242,  0.000255837, -13918.533000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000255837,  0.000142242
2017-03-21 16:01:43.049056, slv, 022772fffe0d7313(unknown)/1,  0.000227478,  0.000003045,  0.000142242,  0.000205210, -13926.073000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000205210,  0.000142242
2017-03-21 16:01:43.050115, slv, 022772fffe0d7313(unknown)/1,  0.000226387,  0.000003045,  0.000098198,  0.000205210, -13923.028000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000205210,  0.000098198
2017-03-21 16:01:43.464091, slv, 022772fffe0d7313(unknown)/1,  0.000234718,  0.000003045,  0.002529703,  0.000205210, -13923.028000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000205210,  0.002529703
2017-03-21 16:01:44.048361, slv, 022772fffe0d7313(unknown)/1,  0.000234718,  0.000027105,  0.002529703,  0.000311196, -13923.028000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000311196,  0.002529703
2017-03-21 16:01:44.417263, slv, 022772fffe0d7313(unknown)/1,  0.000243480,  0.000027105,  0.000135867,  0.000311196, -13895.923000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000311196,  0.000135867
2017-03-21 16:01:45.048370, slv, 022772fffe0d7313(unknown)/1,  0.000243480,  0.000088653,  0.000135867,  0.000344308, -13895.923000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000344308,  0.000135867
2017-03-21 16:01:46.048298, slv, 022772fffe0d7313(unknown)/1,  0.000243480,  0.000071823,  0.000135867,  0.000286298, -13807.270000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000286298,  0.000135867
2017-03-21 16:01:46.366538, slv, 022772fffe0d7313(unknown)/1,  0.000243413,  0.000071823,  0.000223425,  0.000286298, -13735.447000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000286298,  0.000223425
2017-03-21 16:01:46.381304, slv, 022772fffe0d7313(unknown)/1,  0.000243392,  0.000071823,  0.000172289,  0.000286298, -13735.447000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000286298,  0.000172289
2017-03-21 16:01:47.048251, slv, 022772fffe0d7313(unknown)/1,  0.000243392,  0.000005402,  0.000172289,  0.000211378, -13735.447000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000211378,  0.000172289
2017-03-21 16:01:48.049123, slv, 022772fffe0d7313(unknown)/1,  0.000243392, -0.000013702,  0.000172289,  0.000248002, -13730.045000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000248002,  0.000172289
2017-03-21 16:01:48.266269, slv, 022772fffe0d7313(unknown)/1,  0.000242911, -0.000013702,  0.000143923,  0.000248002, -13743.747000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000248002,  0.000143923
2017-03-21 16:01:48.455082, slv, 022772fffe0d7313(unknown)/1,  0.000242218, -0.000013702,  0.000154186,  0.000248002, -13743.747000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000248002,  0.000154186
2017-03-21 16:01:48.745045, slv, 022772fffe0d7313(unknown)/1,  0.000241400, -0.000013702,  0.000109285,  0.000248002, -13743.747000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000248002,  0.000109285
2017-03-21 16:01:48.906753, slv, 022772fffe0d7313(unknown)/1,  0.000240504, -0.000013702,  0.000130995,  0.000248002, -13743.747000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000248002,  0.000130995
2017-03-21 16:01:49.024920, slv, 022772fffe0d7313(unknown)/1,  0.000239731, -0.000013702,  0.000137019,  0.000248002, -13743.747000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000248002,  0.000137019
2017-03-21 16:01:49.048400, slv, 022772fffe0d7313(unknown)/1,  0.000239731,  0.000013580,  0.000137019,  0.000262282, -13743.747000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000262282,  0.000137019
2017-03-21 16:01:49.376061, slv, 022772fffe0d7313(unknown)/1,  0.000239171,  0.000013580,  0.000168276,  0.000262282, -13730.167000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000262282,  0.000168276
2017-03-21 16:01:50.048321, slv, 022772fffe0d7313(unknown)/1,  0.000239171,  0.000029882,  0.000168276,  0.000276385, -13730.167000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000276385,  0.000168276
2017-03-21 16:01:50.787305, slv, 022772fffe0d7313(unknown)/1,  0.000238801,  0.000029882,  0.000155068,  0.000276385, -13700.285000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000276385,  0.000155068
2017-03-21 16:01:51.048298, slv, 022772fffe0d7313(unknown)/1,  0.000238801,  0.000031084,  0.000155068,  0.000263756, -13700.285000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000263756,  0.000155068
2017-03-21 16:01:51.598164, slv, 022772fffe0d7313(unknown)/1,  0.000238545,  0.000031084,  0.000194374,  0.000263756, -13669.201000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000263756,  0.000194374
2017-03-21 16:01:51.691492, slv, 022772fffe0d7313(unknown)/1,  0.000238172,  0.000031084,  0.000136716,  0.000263756, -13669.201000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000263756,  0.000136716
2017-03-21 16:01:52.048255, slv, 022772fffe0d7313(unknown)/1,  0.000238172,  0.000018295,  0.000136716,  0.000249809, -13669.201000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000249809,  0.000136716
2017-03-21 16:01:52.350980, slv, 022772fffe0d7313(unknown)/1,  0.000237837,  0.000018295,  0.000216754,  0.000249809, -13650.906000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000249809,  0.000216754
2017-03-21 16:01:53.049330, slv, 022772fffe0d7313(unknown)/1,  0.000237837,  0.000084752,  0.000216754,  0.000395706, -13650.906000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000395706,  0.000216754
2017-03-21 16:01:53.049384, slv, 022772fffe0d7313(unknown)/1,  0.000239253,  0.000084752,  0.000451668,  0.000395706, -13566.154000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000395706,  0.000451668
2017-03-21 16:01:53.125145, slv, 022772fffe0d7313(unknown)/1,  0.000241170,  0.000084752,  0.000204792,  0.000395706, -13566.154000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000395706,  0.000204792
2017-03-21 16:01:54.048330, slv, 022772fffe0d7313(unknown)/1,  0.000241170,  0.000104060,  0.000204792,  0.000291423, -13566.154000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000291423,  0.000204792
2017-03-21 16:01:54.586068, slv, 022772fffe0d7313(unknown)/1,  0.000241430,  0.000104060,  0.000139428,  0.000291423, -13462.094000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000291423,  0.000139428
2017-03-21 16:01:55.048250, slv, 022772fffe0d7313(unknown)/1,  0.000241430,  0.000010499,  0.000139428,  0.000212176, -13462.094000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000212176,  0.000139428
2017-03-21 16:01:56.048256, slv, 022772fffe0d7313(unknown)/1,  0.000241430, -0.000026412,  0.000139428,  0.000217859, -13451.595000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000217859,  0.000139428
2017-03-21 16:01:56.383060, slv, 022772fffe0d7313(unknown)/1,  0.000240965, -0.000026412,  0.000197908,  0.000217859, -13478.007000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000217859,  0.000197908
2017-03-21 16:01:56.485853, slv, 022772fffe0d7313(unknown)/1,  0.000240597, -0.000026412,  0.000235922,  0.000217859, -13478.007000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000217859,  0.000235922
2017-03-21 16:01:56.855861, slv, 022772fffe0d7313(unknown)/1,  0.000240181, -0.000026412,  0.000184279,  0.000217859, -13478.007000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000217859,  0.000184279
2017-03-21 16:01:56.976476, slv, 022772fffe0d7313(unknown)/1,  0.000239964, -0.000026412,  0.000285252,  0.000217859, -13478.007000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000217859,  0.000285252
2017-03-21 16:01:57.003214, slv, 022772fffe0d7313(unknown)/1,  0.000239830, -0.000026412,  0.000204549,  0.000217859, -13478.007000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000217859,  0.000204549
2017-03-21 16:01:57.048215, slv, 022772fffe0d7313(unknown)/1,  0.000239830, -0.000035254,  0.000204549,  0.000192891, -13478.007000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000192891,  0.000204549
2017-03-21 16:01:58.049007, slv, 022772fffe0d7313(unknown)/1,  0.000239830, -0.000059951,  0.000204549,  0.000166865, -13513.261000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000166865,  0.000204549
2017-03-21 16:01:58.063470, slv, 022772fffe0d7313(unknown)/1,  0.000239061, -0.000059951,  0.000173287,  0.000166865, -13573.212000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000166865,  0.000173287
2017-03-21 16:01:59.048245, slv, 022772fffe0d7313(unknown)/1,  0.000239061, -0.000044314,  0.000173287,  0.000223396, -13573.212000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000223396,  0.000173287
2017-03-21 16:02:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000239061, -0.000014031,  0.000173287,  0.000226663, -13617.526000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000226663,  0.000173287
2017-03-21 16:02:00.055626, slv, 022772fffe0d7313(unknown)/1,  0.000238190, -0.000014031,  0.000166425,  0.000226663, -13631.557000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000226663,  0.000166425
2017-03-21 16:02:01.048304, slv, 022772fffe0d7313(unknown)/1,  0.000238190,  0.000012669,  0.000166425,  0.000275926, -13631.557000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000275926,  0.000166425
2017-03-21 16:02:01.900551, slv, 022772fffe0d7313(unknown)/1,  0.000237707,  0.000012669,  0.000160049,  0.000275926, -13618.888000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000275926,  0.000160049
2017-03-21 16:02:02.048238, slv, 022772fffe0d7313(unknown)/1,  0.000237707,  0.000004911,  0.000160049,  0.000209792, -13618.888000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000209792,  0.000160049
2017-03-21 16:02:02.338202, slv, 022772fffe0d7313(unknown)/1,  0.000237151,  0.000004911,  0.000162774,  0.000209792, -13613.977000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000209792,  0.000162774
2017-03-21 16:02:03.049317, slv, 022772fffe0d7313(unknown)/1,  0.000237151,  0.000008259,  0.000162774,  0.000281584, -13613.977000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000281584,  0.000162774
2017-03-21 16:02:03.091144, slv, 022772fffe0d7313(unknown)/1,  0.000236589,  0.000008259,  0.000150649,  0.000281584, -13605.718000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000281584,  0.000150649
2017-03-21 16:02:03.288989, slv, 022772fffe0d7313(unknown)/1,  0.000236360,  0.000008259,  0.000173933,  0.000281584, -13605.718000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000281584,  0.000173933
2017-03-21 16:02:03.781421, slv, 022772fffe0d7313(unknown)/1,  0.000236422,  0.000008259,  0.000224183,  0.000281584, -13605.718000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000281584,  0.000224183
2017-03-21 16:02:04.031255, slv, 022772fffe0d7313(unknown)/1,  0.000236429,  0.000008259,  0.000160178,  0.000281584, -13605.718000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000281584,  0.000160178
2017-03-21 16:02:04.048164, slv, 022772fffe0d7313(unknown)/1,  0.000236429,  0.000003326,  0.000160178,  0.000198648, -13605.718000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000198648,  0.000160178
2017-03-21 16:02:05.048491, slv, 022772fffe0d7313(unknown)/1,  0.000236429,  0.000034040,  0.000160178,  0.000342290, -13602.392000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000342290,  0.000160178
2017-03-21 16:02:05.608217, slv, 022772fffe0d7313(unknown)/1,  0.000236445,  0.000034040,  0.000165863,  0.000342290, -13568.352000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000342290,  0.000165863
2017-03-21 16:02:06.048216, slv, 022772fffe0d7313(unknown)/1,  0.000236445,  0.000033318,  0.000165863,  0.000197221, -13568.352000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000197221,  0.000165863
2017-03-21 16:02:06.511713, slv, 022772fffe0d7313(unknown)/1,  0.000236082,  0.000033318,  0.000147359,  0.000197221, -13535.034000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000197221,  0.000147359
2017-03-21 16:02:07.048263, slv, 022772fffe0d7313(unknown)/1,  0.000236082, -0.000036851,  0.000147359,  0.000201604, -13535.034000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000201604,  0.000147359
2017-03-21 16:02:07.717116, slv, 022772fffe0d7313(unknown)/1,  0.000235148, -0.000036851,  0.000159055,  0.000201604, -13571.885000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000201604,  0.000159055
2017-03-21 16:02:08.049033, slv, 022772fffe0d7313(unknown)/1,  0.000235148, -0.000033553,  0.000159055,  0.000202520, -13571.885000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000202520,  0.000159055
2017-03-21 16:02:09.048233, slv, 022772fffe0d7313(unknown)/1,  0.000235148, -0.000032369,  0.000159055,  0.000203037, -13605.438000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000203037,  0.000159055
2017-03-21 16:02:09.243026, slv, 022772fffe0d7313(unknown)/1,  0.000234340, -0.000032369,  0.000169990,  0.000203037, -13637.807000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000203037,  0.000169990
2017-03-21 16:02:10.048305, slv, 022772fffe0d7313(unknown)/1,  0.000234340,  0.000012618,  0.000169990,  0.000291687, -13637.807000000, S, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000291687,  0.000169990
2017-03-21 16:02:10.161366, slv, 022772fffe0d7313(unknown)/1,  0.000233908,  0.000012618,  0.000162083,  0.000291687, -13625.189000000, D, 0.000233049, 2928, -0.000002420, 29414, -13930, 67,  0.000291687,  0.000162083
2017-03-21 16:02:11.048354, slv, 022772fffe0d7313(unknown)/1,  0.000233908,  0.000057981,  0.000162083,  0.000292525, -13625.189000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000292525,  0.000162083
2017-03-21 16:02:11.251587, slv, 022772fffe0d7313(unknown)/1,  0.000233941,  0.000057981,  0.000197877,  0.000292525, -13567.208000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000292525,  0.000197877
2017-03-21 16:02:12.048245, slv, 022772fffe0d7313(unknown)/1,  0.000233941,  0.000026366,  0.000197877,  0.000228057, -13567.208000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000228057,  0.000197877
2017-03-21 16:02:12.966160, slv, 022772fffe0d7313(unknown)/1,  0.000233862,  0.000026366,  0.000197200,  0.000228057, -13540.842000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000228057,  0.000197200
2017-03-21 16:02:13.049036, slv, 022772fffe0d7313(unknown)/1,  0.000233862,  0.000014814,  0.000197200,  0.000269375, -13540.842000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000269375,  0.000197200
2017-03-21 16:02:14.048197, slv, 022772fffe0d7313(unknown)/1,  0.000233862, -0.000003798,  0.000197200,  0.000190753, -13526.028000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000190753,  0.000197200
2017-03-21 16:02:14.174365, slv, 022772fffe0d7313(unknown)/1,  0.000233353, -0.000003798,  0.000189233,  0.000190753, -13529.826000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000190753,  0.000189233
2017-03-21 16:02:15.048424, slv, 022772fffe0d7313(unknown)/1,  0.000233353,  0.000056881,  0.000189233,  0.000390223, -13529.826000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000390223,  0.000189233
2017-03-21 16:02:15.425920, slv, 022772fffe0d7313(unknown)/1,  0.000233479,  0.000056881,  0.000195553,  0.000390223, -13472.945000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000390223,  0.000195553
2017-03-21 16:02:16.048188, slv, 022772fffe0d7313(unknown)/1,  0.000233479,  0.000073251,  0.000195553,  0.000223110, -13472.945000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000223110,  0.000195553
2017-03-21 16:02:17.048207, slv, 022772fffe0d7313(unknown)/1,  0.000233479, -0.000024550,  0.000195553,  0.000194747, -13399.694000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000194747,  0.000195553
2017-03-21 16:02:17.258601, slv, 022772fffe0d7313(unknown)/1,  0.000233792, -0.000024550,  0.000233575,  0.000194747, -13424.244000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000194747,  0.000233575
2017-03-21 16:02:18.059386, slv, 022772fffe0d7313(unknown)/1,  0.000233792, -0.000055178,  0.000233575,  0.000162168, -13424.244000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000162168,  0.000233575
2017-03-21 16:02:18.817745, slv, 022772fffe0d7313(unknown)/1,  0.000233083, -0.000055178,  0.000163226,  0.000162168, -13479.422000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000162168,  0.000163226
2017-03-21 16:02:19.048190, slv, 022772fffe0d7313(unknown)/1,  0.000233083, -0.000069263,  0.000163226,  0.000166180, -13479.422000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000166180,  0.000163226
2017-03-21 16:02:19.480375, slv, 022772fffe0d7313(unknown)/1,  0.000231981, -0.000069263,  0.000158665,  0.000166180, -13548.685000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000166180,  0.000158665
2017-03-21 16:02:20.048380, slv, 022772fffe0d7313(unknown)/1,  0.000231981, -0.000021806,  0.000158665,  0.000255272, -13548.685000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000255272,  0.000158665
2017-03-21 16:02:20.123631, slv, 022772fffe0d7313(unknown)/1,  0.000231267, -0.000021806,  0.000165144,  0.000255272, -13570.491000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000255272,  0.000165144
2017-03-21 16:02:21.048235, slv, 022772fffe0d7313(unknown)/1,  0.000231267, -0.000002250,  0.000165144,  0.000203477, -13570.491000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000203477,  0.000165144
2017-03-21 16:02:21.776081, slv, 022772fffe0d7313(unknown)/1,  0.000230724, -0.000002250,  0.000162112,  0.000203477, -13572.741000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000203477,  0.000162112
2017-03-21 16:02:22.048210, slv, 022772fffe0d7313(unknown)/1,  0.000230724, -0.000029364,  0.000162112,  0.000199786, -13572.741000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000199786,  0.000162112
2017-03-21 16:02:23.052941, slv, 022772fffe0d7313(unknown)/1,  0.000230724, -0.000012655,  0.000162112,  0.000236353, -13602.105000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000236353,  0.000162112
2017-03-21 16:02:23.098161, slv, 022772fffe0d7313(unknown)/1,  0.000230366, -0.000012655,  0.000229281,  0.000236353, -13614.760000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000236353,  0.000229281
2017-03-21 16:02:24.048265, slv, 022772fffe0d7313(unknown)/1,  0.000230366,  0.000020259,  0.000229281,  0.000265257, -13614.760000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000265257,  0.000229281
2017-03-21 16:02:24.438454, slv, 022772fffe0d7313(unknown)/1,  0.000230405,  0.000020259,  0.000200673,  0.000265257, -13594.501000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000265257,  0.000200673
2017-03-21 16:02:25.048288, slv, 022772fffe0d7313(unknown)/1,  0.000230405,  0.000041453,  0.000200673,  0.000278421, -13594.501000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000278421,  0.000200673
2017-03-21 16:02:26.048335, slv, 022772fffe0d7313(unknown)/1,  0.000230405,  0.000063788,  0.000200673,  0.000309965, -13553.048000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000309965,  0.000200673
2017-03-21 16:02:26.167548, slv, 022772fffe0d7313(unknown)/1,  0.000230449,  0.000063788,  0.000156962,  0.000309965, -13489.260000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000309965,  0.000156962
2017-03-21 16:02:26.950430, slv, 022772fffe0d7313(unknown)/1,  0.000230833,  0.000063788,  0.000243090,  0.000309965, -13489.260000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000309965,  0.000243090
2017-03-21 16:02:27.048211, slv, 022772fffe0d7313(unknown)/1,  0.000230833,  0.000016989,  0.000243090,  0.000185251, -13489.260000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000185251,  0.000243090
2017-03-21 16:02:28.049025, slv, 022772fffe0d7313(unknown)/1,  0.000230833, -0.000047675,  0.000243090,  0.000181065, -13472.271000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000181065,  0.000243090
2017-03-21 16:02:28.087356, slv, 022772fffe0d7313(unknown)/1,  0.000230659, -0.000047675,  0.000144765,  0.000181065, -13519.946000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000181065,  0.000144765
2017-03-21 16:02:29.048256, slv, 022772fffe0d7313(unknown)/1,  0.000230659, -0.000033029,  0.000144765,  0.000214368, -13519.946000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000214368,  0.000144765
2017-03-21 16:02:29.919140, slv, 022772fffe0d7313(unknown)/1,  0.000229566, -0.000033029,  0.000102696,  0.000214368, -13552.975000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000214368,  0.000102696
2017-03-21 16:02:30.048222, slv, 022772fffe0d7313(unknown)/1,  0.000229566, -0.000040879,  0.000102696,  0.000164098, -13552.975000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000164098,  0.000102696
2017-03-21 16:02:31.048330, slv, 022772fffe0d7313(unknown)/1,  0.000229566, -0.000040033,  0.000102696,  0.000214968, -13593.854000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000214968,  0.000102696
2017-03-21 16:02:31.071684, slv, 022772fffe0d7313(unknown)/1,  0.000228698, -0.000040033,  0.000163974,  0.000214968, -13633.887000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000214968,  0.000163974
2017-03-21 16:02:32.048326, slv, 022772fffe0d7313(unknown)/1,  0.000228698,  0.000004051,  0.000163974,  0.000251398, -13633.887000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000251398,  0.000163974
2017-03-21 16:02:32.329207, slv, 022772fffe0d7313(unknown)/1,  0.000228071,  0.000004051,  0.000123953,  0.000251398, -13629.836000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000251398,  0.000123953
2017-03-21 16:02:33.048936, slv, 022772fffe0d7313(unknown)/1,  0.000228071, -0.000006975,  0.000123953,  0.000191421, -13629.836000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000191421,  0.000123953
2017-03-21 16:02:34.048346, slv, 022772fffe0d7313(unknown)/1,  0.000228071,  0.000016699,  0.000123953,  0.000298120, -13636.811000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000298120,  0.000123953
2017-03-21 16:02:34.187724, slv, 022772fffe0d7313(unknown)/1,  0.000227654,  0.000016699,  0.000132150,  0.000298120, -13620.112000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000298120,  0.000132150
2017-03-21 16:02:34.400514, slv, 022772fffe0d7313(unknown)/1,  0.000227663,  0.000016699,  0.000184618,  0.000298120, -13620.112000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000298120,  0.000184618
2017-03-21 16:02:35.048236, slv, 022772fffe0d7313(unknown)/1,  0.000227663,  0.000028970,  0.000184618,  0.000215555, -13620.112000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000215555,  0.000184618
2017-03-21 16:02:35.651271, slv, 022772fffe0d7313(unknown)/1,  0.000227444,  0.000028970,  0.000156260,  0.000215555, -13591.142000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000215555,  0.000156260
2017-03-21 16:02:36.048278, slv, 022772fffe0d7313(unknown)/1,  0.000227444,  0.000012042,  0.000156260,  0.000263637, -13591.142000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000263637,  0.000156260
2017-03-21 16:02:37.048319, slv, 022772fffe0d7313(unknown)/1,  0.000227444,  0.000049614,  0.000156260,  0.000290481, -13579.100000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000290481,  0.000156260
2017-03-21 16:02:37.353334, slv, 022772fffe0d7313(unknown)/1,  0.000227464,  0.000049614,  0.000252581,  0.000290481, -13529.486000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000290481,  0.000252581
2017-03-21 16:02:38.003455, slv, 022772fffe0d7313(unknown)/1,  0.000227752,  0.000049614,  0.000150085,  0.000290481, -13529.486000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000290481,  0.000150085
2017-03-21 16:02:38.005635, slv, 022772fffe0d7313(unknown)/1,  0.000227454,  0.000049614,  0.000103742,  0.000290481, -13529.486000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000290481,  0.000103742
2017-03-21 16:02:38.049062, slv, 022772fffe0d7313(unknown)/1,  0.000227454,  0.000003644,  0.000103742,  0.000171706, -13529.486000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000171706,  0.000103742
2017-03-21 16:02:39.048368, slv, 022772fffe0d7313(unknown)/1,  0.000227454,  0.000000788,  0.000103742,  0.000284779, -13525.842000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000284779,  0.000103742
2017-03-21 16:02:39.906717, slv, 022772fffe0d7313(unknown)/1,  0.000227158,  0.000000788,  0.000154987,  0.000284779, -13525.054000000, D, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000284779,  0.000154987
2017-03-21 16:02:40.048203, slv, 022772fffe0d7313(unknown)/1,  0.000227158,  0.000008149,  0.000154987,  0.000186132, -13525.054000000, S, 0.000238254, 3780, 0.000008965, 40103, -13657, 133,  0.000186132,  0.000154987
2017-03-21 16:02:41.048264, slv, 022772fffe0d7313(unknown)/1,  0.000227158, -0.000011295,  0.000154987,  0.000245594, -13516.905000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000245594,  0.000154987
2017-03-21 16:02:41.048906, slv, 022772fffe0d7313(unknown)/1,  0.000226948, -0.000011295,  0.000169551,  0.000245594, -13528.200000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000245594,  0.000169551
2017-03-21 16:02:41.301067, slv, 022772fffe0d7313(unknown)/1,  0.000226528, -0.000011295,  0.000139455,  0.000245594, -13528.200000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000245594,  0.000139455
2017-03-21 16:02:42.048258, slv, 022772fffe0d7313(unknown)/1,  0.000226528,  0.000021736,  0.000139455,  0.000251565, -13528.200000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000251565,  0.000139455
2017-03-21 16:02:42.778827, slv, 022772fffe0d7313(unknown)/1,  0.000226278,  0.000021736,  0.000205581,  0.000251565, -13506.464000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000251565,  0.000205581
2017-03-21 16:02:42.824481, slv, 022772fffe0d7313(unknown)/1,  0.000226075,  0.000021736,  0.000144327,  0.000251565, -13506.464000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000251565,  0.000144327
2017-03-21 16:02:43.049164, slv, 022772fffe0d7313(unknown)/1,  0.000226075,  0.000008997,  0.000144327,  0.000219033, -13506.464000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000219033,  0.000144327
2017-03-21 16:02:44.048191, slv, 022772fffe0d7313(unknown)/1,  0.000226075, -0.000025665,  0.000144327,  0.000181787, -13497.467000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000181787,  0.000144327
2017-03-21 16:02:44.281834, slv, 022772fffe0d7313(unknown)/1,  0.000225465, -0.000025665,  0.000170539,  0.000181787, -13523.132000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000181787,  0.000170539
2017-03-21 16:02:45.048355, slv, 022772fffe0d7313(unknown)/1,  0.000225465,  0.000004597,  0.000170539,  0.000278948, -13523.132000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000278948,  0.000170539
2017-03-21 16:02:45.285233, slv, 022772fffe0d7313(unknown)/1,  0.000225197,  0.000004597,  0.000201949,  0.000278948, -13518.535000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000278948,  0.000201949
2017-03-21 16:02:46.048255, slv, 022772fffe0d7313(unknown)/1,  0.000225197,  0.000029451,  0.000201949,  0.000230618, -13518.535000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000230618,  0.000201949
2017-03-21 16:02:46.249201, slv, 022772fffe0d7313(unknown)/1,  0.000225166,  0.000029451,  0.000181275,  0.000230618, -13489.084000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000230618,  0.000181275
2017-03-21 16:02:46.796611, slv, 022772fffe0d7313(unknown)/1,  0.000225372,  0.000029451,  0.000310925,  0.000230618, -13489.084000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000230618,  0.000310925
2017-03-21 16:02:47.048289, slv, 022772fffe0d7313(unknown)/1,  0.000225372,  0.000009596,  0.000310925,  0.000239145, -13489.084000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000239145,  0.000310925
2017-03-21 16:02:47.514252, slv, 022772fffe0d7313(unknown)/1,  0.000225508,  0.000009596,  0.000155665,  0.000239145, -13479.488000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000239145,  0.000155665
2017-03-21 16:02:47.686429, slv, 022772fffe0d7313(unknown)/1,  0.000225138,  0.000009596,  0.000173434,  0.000239145, -13479.488000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000239145,  0.000173434
2017-03-21 16:02:48.049120, slv, 022772fffe0d7313(unknown)/1,  0.000225138, -0.000014423,  0.000173434,  0.000182520, -13479.488000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000182520,  0.000173434
2017-03-21 16:02:49.048240, slv, 022772fffe0d7313(unknown)/1,  0.000225138, -0.000034301,  0.000173434,  0.000199153, -13493.911000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000199153,  0.000173434
2017-03-21 16:02:49.485204, slv, 022772fffe0d7313(unknown)/1,  0.000224774, -0.000034301,  0.000195539,  0.000199153, -13528.212000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000199153,  0.000195539
2017-03-21 16:02:50.035351, slv, 022772fffe0d7313(unknown)/1,  0.000224128, -0.000034301,  0.000139776,  0.000199153, -13528.212000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000199153,  0.000139776
2017-03-21 16:02:50.048159, slv, 022772fffe0d7313(unknown)/1,  0.000224128, -0.000031277,  0.000139776,  0.000187557, -13528.212000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000187557,  0.000139776
2017-03-21 16:02:51.048289, slv, 022772fffe0d7313(unknown)/1,  0.000224128, -0.000018514,  0.000139776,  0.000223670, -13559.489000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000223670,  0.000139776
2017-03-21 16:02:51.766689, slv, 022772fffe0d7313(unknown)/1,  0.000223590, -0.000018514,  0.000196185,  0.000223670, -13578.003000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000223670,  0.000196185
2017-03-21 16:02:52.048305, slv, 022772fffe0d7313(unknown)/1,  0.000223590,  0.000023568,  0.000196185,  0.000271184, -13578.003000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000271184,  0.000196185
2017-03-21 16:02:52.227860, slv, 022772fffe0d7313(unknown)/1,  0.000223333,  0.000023568,  0.000137627,  0.000271184, -13554.435000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000271184,  0.000137627
2017-03-21 16:02:53.049300, slv, 022772fffe0d7313(unknown)/1,  0.000223333,  0.000018163,  0.000137627,  0.000212064, -13554.435000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000212064,  0.000137627
2017-03-21 16:02:53.421012, slv, 022772fffe0d7313(unknown)/1,  0.000222733,  0.000018163,  0.000118868,  0.000212064, -13536.272000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000212064,  0.000118868
2017-03-21 16:02:54.048423, slv, 022772fffe0d7313(unknown)/1,  0.000222733,  0.000039564,  0.000118868,  0.000313130, -13536.272000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000313130,  0.000118868
2017-03-21 16:02:54.804763, slv, 022772fffe0d7313(unknown)/1,  0.000222358,  0.000039564,  0.000150876,  0.000313130, -13496.708000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000313130,  0.000150876
2017-03-21 16:02:55.048271, slv, 022772fffe0d7313(unknown)/1,  0.000222358,  0.000045538,  0.000150876,  0.000223039, -13496.708000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000223039,  0.000150876
2017-03-21 16:02:56.048263, slv, 022772fffe0d7313(unknown)/1,  0.000222358, -0.000002806,  0.000150876,  0.000216065, -13451.170000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000216065,  0.000150876
2017-03-21 16:02:56.587580, slv, 022772fffe0d7313(unknown)/1,  0.000222096, -0.000002806,  0.000142271,  0.000216065, -13453.976000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000216065,  0.000142271
2017-03-21 16:02:57.048467, slv, 022772fffe0d7313(unknown)/1,  0.000222096,  0.000097445,  0.000142271,  0.000423278, -13453.976000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000423278,  0.000142271
2017-03-21 16:02:57.121146, slv, 022772fffe0d7313(unknown)/1,  0.000222433,  0.000097445,  0.000193151,  0.000423278, -13356.531000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000423278,  0.000193151
2017-03-21 16:02:58.049038, slv, 022772fffe0d7313(unknown)/1,  0.000222433,  0.000090924,  0.000193151,  0.000203098, -13356.531000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000203098,  0.000193151
2017-03-21 16:02:58.233584, slv, 022772fffe0d7313(unknown)/1,  0.000222791,  0.000090924,  0.000161787,  0.000203098, -13265.607000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000203098,  0.000161787
2017-03-21 16:02:58.799251, slv, 022772fffe0d7313(unknown)/1,  0.000222373,  0.000090924,  0.000216074,  0.000203098, -13265.607000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000203098,  0.000216074
2017-03-21 16:02:59.048310, slv, 022772fffe0d7313(unknown)/1,  0.000222373,  0.000001439,  0.000216074,  0.000244585, -13265.607000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000244585,  0.000216074
2017-03-21 16:03:00.048211, slv, 022772fffe0d7313(unknown)/1,  0.000222373,  0.000000878,  0.000216074,  0.000201917, -13264.168000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000201917,  0.000216074
2017-03-21 16:03:00.469598, slv, 022772fffe0d7313(unknown)/1,  0.000221991,  0.000000878,  0.000170500,  0.000201917, -13263.290000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000201917,  0.000170500
2017-03-21 16:03:01.048212, slv, 022772fffe0d7313(unknown)/1,  0.000221991, -0.000022420,  0.000170500,  0.000197606, -13263.290000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000197606,  0.000170500
2017-03-21 16:03:01.413673, slv, 022772fffe0d7313(unknown)/1,  0.000221596, -0.000022420,  0.000216947,  0.000197606, -13285.710000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000197606,  0.000216947
2017-03-21 16:03:02.048254, slv, 022772fffe0d7313(unknown)/1,  0.000221596, -0.000010404,  0.000216947,  0.000225172, -13285.710000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000225172,  0.000216947
2017-03-21 16:03:03.049116, slv, 022772fffe0d7313(unknown)/1,  0.000221596,  0.000036962,  0.000216947,  0.000291944, -13296.114000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000291944,  0.000216947
2017-03-21 16:03:03.131626, slv, 022772fffe0d7313(unknown)/1,  0.000221584,  0.000036962,  0.000176859,  0.000291944, -13259.152000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000291944,  0.000176859
2017-03-21 16:03:04.048214, slv, 022772fffe0d7313(unknown)/1,  0.000221584,  0.000021096,  0.000176859,  0.000193427, -13259.152000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000193427,  0.000176859
2017-03-21 16:03:04.059975, slv, 022772fffe0d7313(unknown)/1,  0.000221475,  0.000021096,  0.000196126,  0.000193427, -13238.056000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000193427,  0.000196126
2017-03-21 16:03:04.861892, slv, 022772fffe0d7313(unknown)/1,  0.000221136,  0.000021096,  0.000216165,  0.000193427, -13238.056000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000193427,  0.000216165
2017-03-21 16:03:05.048270, slv, 022772fffe0d7313(unknown)/1,  0.000221136, -0.000006883,  0.000216165,  0.000235527, -13238.056000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000235527,  0.000216165
2017-03-21 16:03:06.048251, slv, 022772fffe0d7313(unknown)/1,  0.000221136,  0.000015179,  0.000216165,  0.000237104, -13244.939000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000237104,  0.000216165
2017-03-21 16:03:06.792330, slv, 022772fffe0d7313(unknown)/1,  0.000220876,  0.000015179,  0.000171218,  0.000237104, -13229.760000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000237104,  0.000171218
2017-03-21 16:03:06.969557, slv, 022772fffe0d7313(unknown)/1,  0.000220546,  0.000015179,  0.000153692,  0.000237104, -13229.760000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000237104,  0.000153692
2017-03-21 16:03:07.048231, slv, 022772fffe0d7313(unknown)/1,  0.000220546, -0.000021303,  0.000153692,  0.000161972, -13229.760000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000161972,  0.000153692
2017-03-21 16:03:07.475012, slv, 022772fffe0d7313(unknown)/1,  0.000220047, -0.000021303,  0.000201590,  0.000161972, -13251.063000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000161972,  0.000201590
2017-03-21 16:03:08.055011, slv, 022772fffe0d7313(unknown)/1,  0.000220047, -0.000055327,  0.000201590,  0.000167966, -13251.063000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000167966,  0.000201590
2017-03-21 16:03:08.055409, slv, 022772fffe0d7313(unknown)/1,  0.000219295, -0.000055327,  0.000156153,  0.000167966, -13306.390000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000167966,  0.000156153
2017-03-21 16:03:08.235071, slv, 022772fffe0d7313(unknown)/1,  0.000218612, -0.000055327,  0.000210268,  0.000167966, -13306.390000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000167966,  0.000210268
2017-03-21 16:03:08.641109, slv, 022772fffe0d7313(unknown)/1,  0.000217831, -0.000055327,  0.000128341,  0.000167966, -13306.390000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000167966,  0.000128341
2017-03-21 16:03:09.048209, slv, 022772fffe0d7313(unknown)/1,  0.000217831, -0.000044501,  0.000128341,  0.000180908, -13306.390000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000180908,  0.000128341
2017-03-21 16:03:10.048160, slv, 022772fffe0d7313(unknown)/1,  0.000217831, -0.000036599,  0.000128341,  0.000181555, -13350.891000000, S, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000181555,  0.000128341
2017-03-21 16:03:10.363929, slv, 022772fffe0d7313(unknown)/1,  0.000217221, -0.000036599,  0.000237221,  0.000181555, -13387.490000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000181555,  0.000237221
2017-03-21 16:03:10.795389, slv, 022772fffe0d7313(unknown)/1,  0.000216700, -0.000036599,  0.000135249,  0.000181555, -13387.490000000, D, 0.000230297, 2399, 0.000003609, 36879, -13547, 60,  0.000181555,  0.000135249
2017-03-21 16:03:11.048400, slv, 022772fffe0d7313(unknown)/1,  0.000216700,  0.000026428,  0.000135249,  0.000305833, -13387.490000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000305833,  0.000135249
2017-03-21 16:03:12.048194, slv, 022772fffe0d7313(unknown)/1,  0.000216700,  0.000023727,  0.000135249,  0.000175022, -13361.062000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000175022,  0.000135249
2017-03-21 16:03:12.678935, slv, 022772fffe0d7313(unknown)/1,  0.000215861,  0.000023727,  0.000160142,  0.000175022, -13337.335000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000175022,  0.000160142
2017-03-21 16:03:13.049112, slv, 022772fffe0d7313(unknown)/1,  0.000215861, -0.000019348,  0.000160142,  0.000218843, -13337.335000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000218843,  0.000160142
2017-03-21 16:03:14.048254, slv, 022772fffe0d7313(unknown)/1,  0.000215861,  0.000001623,  0.000160142,  0.000216126, -13356.683000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000216126,  0.000160142
2017-03-21 16:03:14.447464, slv, 022772fffe0d7313(unknown)/1,  0.000215709,  0.000001623,  0.000273332,  0.000216126, -13355.060000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000216126,  0.000273332
2017-03-21 16:03:15.048234, slv, 022772fffe0d7313(unknown)/1,  0.000215709, -0.000013272,  0.000273332,  0.000188900, -13355.060000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000188900,  0.000273332
2017-03-21 16:03:16.048197, slv, 022772fffe0d7313(unknown)/1,  0.000215709, -0.000029602,  0.000273332,  0.000183313, -13368.332000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000183313,  0.000273332
2017-03-21 16:03:16.336120, slv, 022772fffe0d7313(unknown)/1,  0.000215834, -0.000029602,  0.000221963,  0.000183313, -13397.934000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000183313,  0.000221963
2017-03-21 16:03:17.048433, slv, 022772fffe0d7313(unknown)/1,  0.000215834,  0.000019825,  0.000221963,  0.000287880, -13397.934000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000287880,  0.000221963
2017-03-21 16:03:17.222694, slv, 022772fffe0d7313(unknown)/1,  0.000215769,  0.000019825,  0.000153518,  0.000287880, -13378.109000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000287880,  0.000153518
2017-03-21 16:03:17.955098, slv, 022772fffe0d7313(unknown)/1,  0.000215899,  0.000019825,  0.000167091,  0.000287880, -13378.109000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000287880,  0.000167091
2017-03-21 16:03:18.049077, slv, 022772fffe0d7313(unknown)/1,  0.000215899,  0.000048883,  0.000167091,  0.000241620, -13378.109000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000241620,  0.000167091
2017-03-21 16:03:18.390999, slv, 022772fffe0d7313(unknown)/1,  0.000216086,  0.000048883,  0.000214814,  0.000241620, -13329.226000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000241620,  0.000214814
2017-03-21 16:03:19.048233, slv, 022772fffe0d7313(unknown)/1,  0.000216086,  0.000014209,  0.000214814,  0.000218784, -13329.226000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000218784,  0.000214814
2017-03-21 16:03:19.995336, slv, 022772fffe0d7313(unknown)/1,  0.000216239,  0.000014209,  0.000228329,  0.000218784, -13315.017000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000218784,  0.000228329
2017-03-21 16:03:20.048181, slv, 022772fffe0d7313(unknown)/1,  0.000216239, -0.000020498,  0.000228329,  0.000172545, -13315.017000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000172545,  0.000228329
2017-03-21 16:03:20.899542, slv, 022772fffe0d7313(unknown)/1,  0.000216069, -0.000020498,  0.000201733,  0.000172545, -13335.515000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000172545,  0.000201733
2017-03-21 16:03:21.048238, slv, 022772fffe0d7313(unknown)/1,  0.000216069, -0.000035620,  0.000201733,  0.000188523, -13335.515000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000188523,  0.000201733
2017-03-21 16:03:21.133929, slv, 022772fffe0d7313(unknown)/1,  0.000215482, -0.000035620,  0.000151280,  0.000188523, -13371.135000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000188523,  0.000151280
2017-03-21 16:03:21.288327, slv, 022772fffe0d7313(unknown)/1,  0.000214821, -0.000035620,  0.000164473,  0.000188523, -13371.135000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000188523,  0.000164473
2017-03-21 16:03:21.923628, slv, 022772fffe0d7313(unknown)/1,  0.000214164, -0.000035620,  0.000149635,  0.000188523, -13371.135000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000188523,  0.000149635
2017-03-21 16:03:22.048584, slv, 022772fffe0d7313(unknown)/1,  0.000214164,  0.000162427,  0.000149635,  0.000566565, -13371.135000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000566565,  0.000149635
2017-03-21 16:03:22.619011, slv, 022772fffe0d7313(unknown)/1,  0.000214756,  0.000162427,  0.000103380,  0.000566565, -13208.708000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000566565,  0.000103380
2017-03-21 16:03:23.049165, slv, 022772fffe0d7313(unknown)/1,  0.000214756,  0.000169169,  0.000103380,  0.000200693, -13208.708000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000200693,  0.000103380
2017-03-21 16:03:23.966678, slv, 022772fffe0d7313(unknown)/1,  0.000215739,  0.000169169,  0.000240088,  0.000200693, -13039.539000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000200693,  0.000240088
2017-03-21 16:03:23.985074, slv, 022772fffe0d7313(unknown)/1,  0.000215636,  0.000169169,  0.000195021,  0.000200693, -13039.539000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000200693,  0.000195021
2017-03-21 16:03:24.048185, slv, 022772fffe0d7313(unknown)/1,  0.000215636, -0.000024716,  0.000195021,  0.000180265, -13039.539000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000180265,  0.000195021
2017-03-21 16:03:24.463925, slv, 022772fffe0d7313(unknown)/1,  0.000217281, -0.000024716,  0.000707730,  0.000180265, -13064.255000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000180265,  0.000707730
2017-03-21 16:03:25.048233, slv, 022772fffe0d7313(unknown)/1,  0.000217281, -0.000031711,  0.000707730,  0.000189228, -13064.255000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000189228,  0.000707730
2017-03-21 16:03:26.048195, slv, 022772fffe0d7313(unknown)/1,  0.000217281, -0.000027063,  0.000707730,  0.000191207, -13095.966000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000191207,  0.000707730
2017-03-21 16:03:26.344455, slv, 022772fffe0d7313(unknown)/1,  0.000219120, -0.000027063,  0.000260708,  0.000191207, -13123.029000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000191207,  0.000260708
2017-03-21 16:03:27.048236, slv, 022772fffe0d7313(unknown)/1,  0.000219120, -0.000046598,  0.000260708,  0.000151997, -13123.029000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000151997,  0.000260708
2017-03-21 16:03:27.475144, slv, 022772fffe0d7313(unknown)/1,  0.000218849, -0.000046598,  0.000203081,  0.000151997, -13169.627000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000151997,  0.000203081
2017-03-21 16:03:28.049249, slv, 022772fffe0d7313(unknown)/1,  0.000218849, -0.000027332,  0.000203081,  0.000231308, -13169.627000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000231308,  0.000203081
2017-03-21 16:03:28.518796, slv, 022772fffe0d7313(unknown)/1,  0.000218523, -0.000027332,  0.000205650,  0.000231308, -13196.959000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000231308,  0.000205650
2017-03-21 16:03:29.048181, slv, 022772fffe0d7313(unknown)/1,  0.000218523, -0.000016623,  0.000205650,  0.000172819, -13196.959000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000172819,  0.000205650
2017-03-21 16:03:30.048189, slv, 022772fffe0d7313(unknown)/1,  0.000218523, -0.000038334,  0.000205650,  0.000187559, -13213.582000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000187559,  0.000205650
2017-03-21 16:03:30.070147, slv, 022772fffe0d7313(unknown)/1,  0.000218397, -0.000038334,  0.000217420,  0.000187559, -13251.916000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000187559,  0.000217420
2017-03-21 16:03:30.144748, slv, 022772fffe0d7313(unknown)/1,  0.000217990, -0.000038334,  0.000176967,  0.000187559, -13251.916000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000187559,  0.000176967
2017-03-21 16:03:30.906387, slv, 022772fffe0d7313(unknown)/1,  0.000217455, -0.000038334,  0.000182817,  0.000187559, -13251.916000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000187559,  0.000182817
2017-03-21 16:03:31.048267, slv, 022772fffe0d7313(unknown)/1,  0.000217455, -0.000009195,  0.000182817,  0.000230030, -13251.916000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000230030,  0.000182817
2017-03-21 16:03:31.385320, slv, 022772fffe0d7313(unknown)/1,  0.000217006, -0.000009195,  0.000154506,  0.000230030, -13261.111000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000230030,  0.000154506
2017-03-21 16:03:32.048410, slv, 022772fffe0d7313(unknown)/1,  0.000217006,  0.000066807,  0.000154506,  0.000338047, -13261.111000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000338047,  0.000154506
2017-03-21 16:03:32.262170, slv, 022772fffe0d7313(unknown)/1,  0.000217233,  0.000066807,  0.000203642,  0.000338047, -13194.304000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000338047,  0.000203642
2017-03-21 16:03:32.953986, slv, 022772fffe0d7313(unknown)/1,  0.000217831,  0.000066807,  0.000142186,  0.000338047, -13194.304000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000338047,  0.000142186
2017-03-21 16:03:33.049043, slv, 022772fffe0d7313(unknown)/1,  0.000217831,  0.000043439,  0.000142186,  0.000183668, -13194.304000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000183668,  0.000142186
2017-03-21 16:03:33.610194, slv, 022772fffe0d7313(unknown)/1,  0.000217697,  0.000043439,  0.000173163,  0.000183668, -13150.865000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000183668,  0.000173163
2017-03-21 16:03:34.048255, slv, 022772fffe0d7313(unknown)/1,  0.000217697, -0.000046135,  0.000173163,  0.000159589, -13150.865000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000159589,  0.000173163
2017-03-21 16:03:34.992157, slv, 022772fffe0d7313(unknown)/1,  0.000216925, -0.000046135,  0.000156838,  0.000159589, -13197.000000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000159589,  0.000156838
2017-03-21 16:03:35.048209, slv, 022772fffe0d7313(unknown)/1,  0.000216925, -0.000047433,  0.000156838,  0.000180166, -13197.000000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000180166,  0.000156838
2017-03-21 16:03:36.048357, slv, 022772fffe0d7313(unknown)/1,  0.000216925,  0.000006621,  0.000156838,  0.000266926, -13244.433000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000266926,  0.000156838
2017-03-21 16:03:36.264474, slv, 022772fffe0d7313(unknown)/1,  0.000216589,  0.000006621,  0.000198237,  0.000266926, -13237.812000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000266926,  0.000198237
2017-03-21 16:03:37.048286, slv, 022772fffe0d7313(unknown)/1,  0.000216589,  0.000014012,  0.000198237,  0.000194613, -13237.812000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000194613,  0.000198237
2017-03-21 16:03:37.099862, slv, 022772fffe0d7313(unknown)/1,  0.000216416,  0.000014012,  0.000162191,  0.000194613, -13223.800000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000194613,  0.000162191
2017-03-21 16:03:38.062396, slv, 022772fffe0d7313(unknown)/1,  0.000216416,  0.000001824,  0.000162191,  0.000242040, -13223.800000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000242040,  0.000162191
2017-03-21 16:03:38.887821, slv, 022772fffe0d7313(unknown)/1,  0.000216074,  0.000001824,  0.000179195,  0.000242040, -13221.976000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000242040,  0.000179195
2017-03-21 16:03:39.048290, slv, 022772fffe0d7313(unknown)/1,  0.000216074,  0.000036807,  0.000179195,  0.000264064, -13221.976000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000264064,  0.000179195
2017-03-21 16:03:39.882647, slv, 022772fffe0d7313(unknown)/1,  0.000216152,  0.000036807,  0.000199065,  0.000264064, -13185.169000000, D, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000264064,  0.000199065
2017-03-21 16:03:40.048158, slv, 022772fffe0d7313(unknown)/1,  0.000216152, -0.000004864,  0.000199065,  0.000158434, -13185.169000000, S, 0.000222642, 2772, 0.000004314, 35380, -13406, 122,  0.000158434,  0.000199065
2017-03-21 16:03:41.048217, slv, 022772fffe0d7313(unknown)/1,  0.000216152, -0.000033729,  0.000199065,  0.000206411, -13190.033000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000206411,  0.000199065
2017-03-21 16:03:41.149513, slv, 022772fffe0d7313(unknown)/1,  0.000215957, -0.000033729,  0.000145168,  0.000206411, -13223.762000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000206411,  0.000145168
2017-03-21 16:03:42.048255, slv, 022772fffe0d7313(unknown)/1,  0.000215957, -0.000000192,  0.000145168,  0.000225314, -13223.762000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000225314,  0.000145168
2017-03-21 16:03:42.820804, slv, 022772fffe0d7313(unknown)/1,  0.000215566, -0.000000192,  0.000186869,  0.000225314, -13223.954000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000225314,  0.000186869
2017-03-21 16:03:43.049400, slv, 022772fffe0d7313(unknown)/1,  0.000215566,  0.000029319,  0.000186869,  0.000264849, -13223.954000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000264849,  0.000186869
2017-03-21 16:03:43.583836, slv, 022772fffe0d7313(unknown)/1,  0.000215401,  0.000029319,  0.000142935,  0.000264849, -13194.635000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000264849,  0.000142935
2017-03-21 16:03:44.048236, slv, 022772fffe0d7313(unknown)/1,  0.000215401,  0.000017095,  0.000142935,  0.000200308, -13194.635000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000200308,  0.000142935
2017-03-21 16:03:44.739340, slv, 022772fffe0d7313(unknown)/1,  0.000215045,  0.000017095,  0.000162344,  0.000200308, -13177.540000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000200308,  0.000162344
2017-03-21 16:03:45.048222, slv, 022772fffe0d7313(unknown)/1,  0.000215045, -0.000028952,  0.000162344,  0.000172232, -13177.540000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000172232,  0.000162344
2017-03-21 16:03:45.297111, slv, 022772fffe0d7313(unknown)/1,  0.000214671, -0.000028952,  0.000229607,  0.000172232, -13206.492000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000172232,  0.000229607
2017-03-21 16:03:46.048177, slv, 022772fffe0d7313(unknown)/1,  0.000214671, -0.000043192,  0.000229607,  0.000171099, -13206.492000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000171099,  0.000229607
2017-03-21 16:03:46.792249, slv, 022772fffe0d7313(unknown)/1,  0.000214229, -0.000043192,  0.000172586,  0.000171099, -13249.684000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000171099,  0.000172586
2017-03-21 16:03:47.048207, slv, 022772fffe0d7313(unknown)/1,  0.000214229, -0.000029666,  0.000172586,  0.000198469, -13249.684000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000198469,  0.000172586
2017-03-21 16:03:48.053066, slv, 022772fffe0d7313(unknown)/1,  0.000214229,  0.000003517,  0.000172586,  0.000237023, -13279.350000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000237023,  0.000172586
2017-03-21 16:03:48.383521, slv, 022772fffe0d7313(unknown)/1,  0.000213871,  0.000003517,  0.000184682,  0.000237023, -13275.833000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000237023,  0.000184682
2017-03-21 16:03:48.545399, slv, 022772fffe0d7313(unknown)/1,  0.000213752,  0.000003517,  0.000166355,  0.000237023, -13275.833000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000237023,  0.000166355
2017-03-21 16:03:48.944612, slv, 022772fffe0d7313(unknown)/1,  0.000213453,  0.000003517,  0.000137944,  0.000237023, -13275.833000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000237023,  0.000137944
2017-03-21 16:03:49.048240, slv, 022772fffe0d7313(unknown)/1,  0.000213453,  0.000001972,  0.000137944,  0.000194603, -13275.833000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000194603,  0.000137944
2017-03-21 16:03:50.048261, slv, 022772fffe0d7313(unknown)/1,  0.000213453, -0.000003423,  0.000137944,  0.000225458, -13273.861000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000225458,  0.000137944
2017-03-21 16:03:50.770092, slv, 022772fffe0d7313(unknown)/1,  0.000212938, -0.000003423,  0.000121480,  0.000225458, -13277.284000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000225458,  0.000121480
2017-03-21 16:03:51.048183, slv, 022772fffe0d7313(unknown)/1,  0.000212938, -0.000011751,  0.000121480,  0.000177431, -13277.284000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000177431,  0.000121480
2017-03-21 16:03:51.086044, slv, 022772fffe0d7313(unknown)/1,  0.000212173, -0.000011751,  0.000131638,  0.000177431, -13289.035000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000177431,  0.000131638
2017-03-21 16:03:52.048314, slv, 022772fffe0d7313(unknown)/1,  0.000212173, -0.000015688,  0.000131638,  0.000216303, -13289.035000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000216303,  0.000131638
2017-03-21 16:03:52.120551, slv, 022772fffe0d7313(unknown)/1,  0.000211604, -0.000015688,  0.000177672,  0.000216303, -13304.723000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000216303,  0.000177672
2017-03-21 16:03:52.641371, slv, 022772fffe0d7313(unknown)/1,  0.000211169, -0.000015688,  0.000124686,  0.000216303, -13304.723000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000216303,  0.000124686
2017-03-21 16:03:53.049404, slv, 022772fffe0d7313(unknown)/1,  0.000211169,  0.000009949,  0.000124686,  0.000226938, -13304.723000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000226938,  0.000124686
2017-03-21 16:03:54.048313, slv, 022772fffe0d7313(unknown)/1,  0.000211169,  0.000040073,  0.000124686,  0.000275547, -13294.774000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000275547,  0.000124686
2017-03-21 16:03:54.304886, slv, 022772fffe0d7313(unknown)/1,  0.000211071,  0.000040073,  0.000203000,  0.000275547, -13254.701000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000275547,  0.000203000
2017-03-21 16:03:55.048305, slv, 022772fffe0d7313(unknown)/1,  0.000211071,  0.000032622,  0.000203000,  0.000211937, -13254.701000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000211937,  0.000203000
2017-03-21 16:03:55.357791, slv, 022772fffe0d7313(unknown)/1,  0.000211644,  0.000032622,  0.000300523,  0.000211937, -13222.079000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000211937,  0.000300523
2017-03-21 16:03:56.048301, slv, 022772fffe0d7313(unknown)/1,  0.000211644,  0.000043185,  0.000300523,  0.000297148, -13222.079000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000297148,  0.000300523
2017-03-21 16:03:56.356579, slv, 022772fffe0d7313(unknown)/1,  0.000212278,  0.000043185,  0.000199295,  0.000297148, -13178.894000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000297148,  0.000199295
2017-03-21 16:03:57.048276, slv, 022772fffe0d7313(unknown)/1,  0.000212278,  0.000018208,  0.000199295,  0.000163189, -13178.894000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000163189,  0.000199295
2017-03-21 16:03:57.900938, slv, 022772fffe0d7313(unknown)/1,  0.000212342,  0.000018208,  0.000205943,  0.000163189, -13160.686000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000163189,  0.000205943
2017-03-21 16:03:58.049167, slv, 022772fffe0d7313(unknown)/1,  0.000212342, -0.000007589,  0.000205943,  0.000246253, -13160.686000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000246253,  0.000205943
2017-03-21 16:03:58.084158, slv, 022772fffe0d7313(unknown)/1,  0.000212148, -0.000007589,  0.000184303,  0.000246253, -13168.275000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000246253,  0.000184303
2017-03-21 16:03:58.126652, slv, 022772fffe0d7313(unknown)/1,  0.000212511, -0.000007589,  0.000264597,  0.000246253, -13168.275000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000246253,  0.000264597
2017-03-21 16:03:59.048288, slv, 022772fffe0d7313(unknown)/1,  0.000212511,  0.000036253,  0.000264597,  0.000251107, -13168.275000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000251107,  0.000264597
2017-03-21 16:03:59.222085, slv, 022772fffe0d7313(unknown)/1,  0.000212857,  0.000036253,  0.000176618,  0.000251107, -13132.022000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000251107,  0.000176618
2017-03-21 16:03:59.479851, slv, 022772fffe0d7313(unknown)/1,  0.000212970,  0.000036253,  0.000201631,  0.000251107, -13132.022000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000251107,  0.000201631
2017-03-21 16:04:00.048309, slv, 022772fffe0d7313(unknown)/1,  0.000212970,  0.000063584,  0.000201631,  0.000301542, -13132.022000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000301542,  0.000201631
2017-03-21 16:04:00.283752, slv, 022772fffe0d7313(unknown)/1,  0.000213437,  0.000063584,  0.000217180,  0.000301542, -13068.438000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000301542,  0.000217180
2017-03-21 16:04:01.048233, slv, 022772fffe0d7313(unknown)/1,  0.000213437,  0.000042501,  0.000217180,  0.000209867, -13068.438000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000209867,  0.000217180
2017-03-21 16:04:01.858025, slv, 022772fffe0d7313(unknown)/1,  0.000213584,  0.000042501,  0.000162890,  0.000209867, -13025.937000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000209867,  0.000162890
2017-03-21 16:04:02.048281, slv, 022772fffe0d7313(unknown)/1,  0.000213584,  0.000024940,  0.000162890,  0.000267034, -13025.937000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000267034,  0.000162890
2017-03-21 16:04:02.992500, slv, 022772fffe0d7313(unknown)/1,  0.000213739,  0.000024940,  0.000254210,  0.000267034, -13000.997000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000267034,  0.000254210
2017-03-21 16:04:03.048977, slv, 022772fffe0d7313(unknown)/1,  0.000213739,  0.000024442,  0.000254210,  0.000209173, -13000.997000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000209173,  0.000254210
2017-03-21 16:04:04.048227, slv, 022772fffe0d7313(unknown)/1,  0.000213739,  0.000000885,  0.000254210,  0.000220076, -12976.555000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000220076,  0.000254210
2017-03-21 16:04:04.487994, slv, 022772fffe0d7313(unknown)/1,  0.000214284,  0.000000885,  0.000253155,  0.000220076, -12975.670000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000220076,  0.000253155
2017-03-21 16:04:04.719337, slv, 022772fffe0d7313(unknown)/1,  0.000214457,  0.000000885,  0.000208188,  0.000220076, -12975.670000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000220076,  0.000208188
2017-03-21 16:04:05.048177, slv, 022772fffe0d7313(unknown)/1,  0.000214457, -0.000019720,  0.000208188,  0.000168681, -12975.670000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000168681,  0.000208188
2017-03-21 16:04:05.234629, slv, 022772fffe0d7313(unknown)/1,  0.000214450, -0.000019720,  0.000259122,  0.000168681, -12995.390000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000168681,  0.000259122
2017-03-21 16:04:06.002229, slv, 022772fffe0d7313(unknown)/1,  0.000214318, -0.000019720,  0.000227436,  0.000168681, -12995.390000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000168681,  0.000227436
2017-03-21 16:04:06.048169, slv, 022772fffe0d7313(unknown)/1,  0.000214318, -0.000043334,  0.000227436,  0.000173426, -12995.390000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000173426,  0.000227436
2017-03-21 16:04:07.048336, slv, 022772fffe0d7313(unknown)/1,  0.000214318,  0.000011628,  0.000227436,  0.000278467, -13038.724000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000278467,  0.000227436
2017-03-21 16:04:07.067720, slv, 022772fffe0d7313(unknown)/1,  0.000214311,  0.000011628,  0.000180851,  0.000278467, -13027.096000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000278467,  0.000180851
2017-03-21 16:04:07.371776, slv, 022772fffe0d7313(unknown)/1,  0.000214848,  0.000011628,  0.000256853,  0.000278467, -13027.096000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000278467,  0.000256853
2017-03-21 16:04:08.049030, slv, 022772fffe0d7313(unknown)/1,  0.000214848,  0.000025280,  0.000256853,  0.000201260, -13027.096000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000201260,  0.000256853
2017-03-21 16:04:09.048196, slv, 022772fffe0d7313(unknown)/1,  0.000214848, -0.000026573,  0.000256853,  0.000175290, -13001.816000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000175290,  0.000256853
2017-03-21 16:04:09.134005, slv, 022772fffe0d7313(unknown)/1,  0.000215070, -0.000026573,  0.000205713,  0.000175290, -13028.389000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000175290,  0.000205713
2017-03-21 16:04:09.466414, slv, 022772fffe0d7313(unknown)/1,  0.000214668, -0.000026573,  0.000201117,  0.000175290, -13028.389000000, D, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000175290,  0.000201117
2017-03-21 16:04:10.048268, slv, 022772fffe0d7313(unknown)/1,  0.000214668, -0.000009954,  0.000201117,  0.000234318, -13028.389000000, S, 0.000216587, 1240, 0.000006582, 52691, -13246, 99,  0.000234318,  0.000201117
2017-03-21 16:04:11.048254, slv, 022772fffe0d7313(unknown)/1,  0.000214668,  0.000006810,  0.000201117,  0.000208637, -13038.343000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000208637,  0.000201117
2017-03-21 16:04:11.441493, slv, 022772fffe0d7313(unknown)/1,  0.000214440,  0.000006810,  0.000215368,  0.000208637, -13031.533000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000208637,  0.000215368
2017-03-21 16:04:11.966716, slv, 022772fffe0d7313(unknown)/1,  0.000214461,  0.000006810,  0.000230617,  0.000208637, -13031.533000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000208637,  0.000230617
2017-03-21 16:04:12.048191, slv, 022772fffe0d7313(unknown)/1,  0.000214461, -0.000014368,  0.000230617,  0.000191755, -13031.533000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000191755,  0.000230617
2017-03-21 16:04:13.049023, slv, 022772fffe0d7313(unknown)/1,  0.000214461, -0.000047813,  0.000230617,  0.000141540, -13045.901000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000141540,  0.000230617
2017-03-21 16:04:13.454471, slv, 022772fffe0d7313(unknown)/1,  0.000214127, -0.000047813,  0.000191550,  0.000141540, -13093.714000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000141540,  0.000191550
2017-03-21 16:04:13.987037, slv, 022772fffe0d7313(unknown)/1,  0.000213255, -0.000047813,  0.000158673,  0.000141540, -13093.714000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000141540,  0.000158673
2017-03-21 16:04:14.007231, slv, 022772fffe0d7313(unknown)/1,  0.000212347, -0.000047813,  0.000178787,  0.000141540, -13093.714000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000141540,  0.000178787
2017-03-21 16:04:14.048177, slv, 022772fffe0d7313(unknown)/1,  0.000212347, -0.000052225,  0.000178787,  0.000180816, -13093.714000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000180816,  0.000178787
2017-03-21 16:04:15.048319, slv, 022772fffe0d7313(unknown)/1,  0.000212347,  0.000024736,  0.000178787,  0.000293350, -13145.939000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000293350,  0.000178787
2017-03-21 16:04:15.086127, slv, 022772fffe0d7313(unknown)/1,  0.000212352,  0.000024736,  0.000237020,  0.000293350, -13121.203000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000293350,  0.000237020
2017-03-21 16:04:15.780461, slv, 022772fffe0d7313(unknown)/1,  0.000212995,  0.000024736,  0.000190340,  0.000293350, -13121.203000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000293350,  0.000190340
2017-03-21 16:04:16.048292, slv, 022772fffe0d7313(unknown)/1,  0.000212995,  0.000071203,  0.000190340,  0.000274399, -13121.203000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000274399,  0.000190340
2017-03-21 16:04:16.199814, slv, 022772fffe0d7313(unknown)/1,  0.000213613,  0.000071203,  0.000251992,  0.000274399, -13050.000000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000274399,  0.000251992
2017-03-21 16:04:17.048249, slv, 022772fffe0d7313(unknown)/1,  0.000213613,  0.000026241,  0.000251992,  0.000204690, -13050.000000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000204690,  0.000251992
2017-03-21 16:04:17.103911, slv, 022772fffe0d7313(unknown)/1,  0.000213924,  0.000026241,  0.000202897,  0.000204690, -13023.759000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000204690,  0.000202897
2017-03-21 16:04:18.048999, slv, 022772fffe0d7313(unknown)/1,  0.000213924, -0.000017059,  0.000202897,  0.000188727, -13023.759000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000188727,  0.000202897
2017-03-21 16:04:18.114112, slv, 022772fffe0d7313(unknown)/1,  0.000213787, -0.000017059,  0.000224411,  0.000188727, -13040.818000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000188727,  0.000224411
2017-03-21 16:04:19.048194, slv, 022772fffe0d7313(unknown)/1,  0.000213787, -0.000027028,  0.000224411,  0.000184927, -13040.818000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000184927,  0.000224411
2017-03-21 16:04:19.567628, slv, 022772fffe0d7313(unknown)/1,  0.000213339, -0.000027028,  0.000142395,  0.000184927, -13067.846000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000184927,  0.000142395
2017-03-21 16:04:20.048201, slv, 022772fffe0d7313(unknown)/1,  0.000213339, -0.000031357,  0.000142395,  0.000179484, -13067.846000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000179484,  0.000142395
2017-03-21 16:04:20.992474, slv, 022772fffe0d7313(unknown)/1,  0.000212793, -0.000031357,  0.000206814,  0.000179484, -13099.203000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000179484,  0.000206814
2017-03-21 16:04:21.048306, slv, 022772fffe0d7313(unknown)/1,  0.000212793, -0.000000127,  0.000206814,  0.000246394, -13099.203000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000246394,  0.000206814
2017-03-21 16:04:21.666010, slv, 022772fffe0d7313(unknown)/1,  0.000212591, -0.000000127,  0.000166824,  0.000246394, -13099.330000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000246394,  0.000166824
2017-03-21 16:04:22.048247, slv, 022772fffe0d7313(unknown)/1,  0.000212591,  0.000019685,  0.000166824,  0.000218361, -13099.330000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000218361,  0.000166824
2017-03-21 16:04:22.172123, slv, 022772fffe0d7313(unknown)/1,  0.000212461,  0.000019685,  0.000185405,  0.000218361, -13079.645000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000218361,  0.000185405
2017-03-21 16:04:22.595801, slv, 022772fffe0d7313(unknown)/1,  0.000212240,  0.000019685,  0.000171096,  0.000218361, -13079.645000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000218361,  0.000171096
2017-03-21 16:04:22.813433, slv, 022772fffe0d7313(unknown)/1,  0.000211880,  0.000019685,  0.000149036,  0.000218361, -13079.645000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000218361,  0.000149036
2017-03-21 16:04:23.049121, slv, 022772fffe0d7313(unknown)/1,  0.000211880, -0.000027012,  0.000149036,  0.000152085, -13079.645000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000152085,  0.000149036
2017-03-21 16:04:23.502618, slv, 022772fffe0d7313(unknown)/1,  0.000211227, -0.000027012,  0.000160932,  0.000152085, -13106.657000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000152085,  0.000160932
2017-03-21 16:04:23.968594, slv, 022772fffe0d7313(unknown)/1,  0.000210536, -0.000027012,  0.000202948,  0.000152085, -13106.657000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000152085,  0.000202948
2017-03-21 16:04:24.048261, slv, 022772fffe0d7313(unknown)/1,  0.000210536, -0.000022747,  0.000202948,  0.000224837, -13106.657000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000224837,  0.000202948
2017-03-21 16:04:25.049615, slv, 022772fffe0d7313(unknown)/1,  0.000210536,  0.000702657,  0.000202948,  0.001601550, -13129.404000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.001601550,  0.000202948
2017-03-21 16:04:25.281700, slv, 022772fffe0d7313(unknown)/1,  0.000215863,  0.000702657,  0.000249360,  0.001601550, -12426.747000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.001601550,  0.000249360
2017-03-21 16:04:26.048159, slv, 022772fffe0d7313(unknown)/1,  0.000215863,  0.000662168,  0.000249360,  0.000149185, -12426.747000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000149185,  0.000249360
2017-03-21 16:04:26.228481, slv, 022772fffe0d7313(unknown)/1,  0.000221466,  0.000662168,  0.000297603,  0.000149185, -11764.579000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000149185,  0.000297603
2017-03-21 16:04:27.048147, slv, 022772fffe0d7313(unknown)/1,  0.000221466, -0.000062268,  0.000297603,  0.000163608, -11764.579000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000163608,  0.000297603
2017-03-21 16:04:27.497960, slv, 022772fffe0d7313(unknown)/1,  0.000221675, -0.000062268,  0.000328862,  0.000163608, -11826.847000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000163608,  0.000328862
2017-03-21 16:04:28.049016, slv, 022772fffe0d7313(unknown)/1,  0.000221675, -0.000099838,  0.000328862,  0.000079857, -11826.847000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000079857,  0.000328862
2017-03-21 16:04:28.385271, slv, 022772fffe0d7313(unknown)/1,  0.000222079, -0.000099838,  0.000417819,  0.000079857, -11926.685000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000079857,  0.000417819
2017-03-21 16:04:28.466204, slv, 022772fffe0d7313(unknown)/1,  0.000222097, -0.000099838,  0.000315279,  0.000079857, -11926.685000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000079857,  0.000315279
2017-03-21 16:04:29.048100, slv, 022772fffe0d7313(unknown)/1,  0.000222097, -0.000142863,  0.000315279,  0.000078189, -11926.685000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000078189,  0.000315279
2017-03-21 16:04:29.231193, slv, 022772fffe0d7313(unknown)/1,  0.000221802, -0.000142863,  0.000339447,  0.000078189, -12069.548000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000078189,  0.000339447
2017-03-21 16:04:30.048110, slv, 022772fffe0d7313(unknown)/1,  0.000221802, -0.000152395,  0.000339447,  0.000060919, -12069.548000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000060919,  0.000339447
2017-03-21 16:04:30.348501, slv, 022772fffe0d7313(unknown)/1,  0.000221271, -0.000152395,  0.000272763,  0.000060919, -12221.943000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000060919,  0.000272763
2017-03-21 16:04:30.945840, slv, 022772fffe0d7313(unknown)/1,  0.000220594, -0.000152395,  0.000317265,  0.000060919, -12221.943000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000060919,  0.000317265
2017-03-21 16:04:31.048165, slv, 022772fffe0d7313(unknown)/1,  0.000220594, -0.000113958,  0.000317265,  0.000153559, -12221.943000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000153559,  0.000317265
2017-03-21 16:04:32.048171, slv, 022772fffe0d7313(unknown)/1,  0.000220594, -0.000077007,  0.000317265,  0.000133613, -12335.901000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000133613,  0.000317265
2017-03-21 16:04:32.478271, slv, 022772fffe0d7313(unknown)/1,  0.000220484, -0.000077007,  0.000342502,  0.000133613, -12412.908000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000133613,  0.000342502
2017-03-21 16:04:32.661083, slv, 022772fffe0d7313(unknown)/1,  0.000220551, -0.000077007,  0.000289474,  0.000133613, -12412.908000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000133613,  0.000289474
2017-03-21 16:04:33.049015, slv, 022772fffe0d7313(unknown)/1,  0.000220551, -0.000110519,  0.000289474,  0.000086493, -12412.908000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000086493,  0.000289474
2017-03-21 16:04:33.562089, slv, 022772fffe0d7313(unknown)/1,  0.000220039, -0.000110519,  0.000241557,  0.000086493, -12523.427000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000086493,  0.000241557
2017-03-21 16:04:34.048156, slv, 022772fffe0d7313(unknown)/1,  0.000220039, -0.000102944,  0.000241557,  0.000148208, -12523.427000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000148208,  0.000241557
2017-03-21 16:04:34.856539, slv, 022772fffe0d7313(unknown)/1,  0.000219558, -0.000102944,  0.000280697,  0.000148208, -12626.371000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000148208,  0.000280697
2017-03-21 16:04:35.048177, slv, 022772fffe0d7313(unknown)/1,  0.000219558, -0.000066392,  0.000280697,  0.000158603, -12626.371000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000158603,  0.000280697
2017-03-21 16:04:35.371725, slv, 022772fffe0d7313(unknown)/1,  0.000219500, -0.000066392,  0.000275894,  0.000158603, -12692.763000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000158603,  0.000275894
2017-03-21 16:04:36.048117, slv, 022772fffe0d7313(unknown)/1,  0.000219500, -0.000084307,  0.000275894,  0.000111839, -12692.763000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000111839,  0.000275894
2017-03-21 16:04:36.247645, slv, 022772fffe0d7313(unknown)/1,  0.000219196, -0.000084307,  0.000253775,  0.000111839, -12777.070000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000111839,  0.000253775
2017-03-21 16:04:37.048171, slv, 022772fffe0d7313(unknown)/1,  0.000219196, -0.000099237,  0.000253775,  0.000128381, -12777.070000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000128381,  0.000253775
2017-03-21 16:04:38.049026, slv, 022772fffe0d7313(unknown)/1,  0.000219196, -0.000049392,  0.000253775,  0.000211225, -12876.307000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000211225,  0.000253775
2017-03-21 16:04:38.066900, slv, 022772fffe0d7313(unknown)/1,  0.000218726, -0.000049392,  0.000179730,  0.000211225, -12925.699000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000211225,  0.000179730
2017-03-21 16:04:38.069556, slv, 022772fffe0d7313(unknown)/1,  0.000218399, -0.000049392,  0.000188939,  0.000211225, -12925.699000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000211225,  0.000188939
2017-03-21 16:04:39.048136, slv, 022772fffe0d7313(unknown)/1,  0.000218399, -0.000049086,  0.000188939,  0.000128197, -12925.699000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000128197,  0.000188939
2017-03-21 16:04:39.478030, slv, 022772fffe0d7313(unknown)/1,  0.000217900, -0.000049086,  0.000217433,  0.000128197, -12974.785000000, D, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000128197,  0.000217433
2017-03-21 16:04:40.048218, slv, 022772fffe0d7313(unknown)/1,  0.000217900, -0.000050813,  0.000217433,  0.000206476, -12974.785000000, S, 0.000213588, 1325, 0.000005056, 28022, -13152, 114,  0.000206476,  0.000217433
2017-03-21 16:04:41.048484, slv, 022772fffe0d7313(unknown)/1,  0.000217900,  0.000067932,  0.000217433,  0.000365189, -13025.598000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000365189,  0.000217433
2017-03-21 16:04:41.317517, slv, 022772fffe0d7313(unknown)/1,  0.000218049,  0.000067932,  0.000199015,  0.000365189, -12957.666000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000365189,  0.000199015
2017-03-21 16:04:42.048241, slv, 022772fffe0d7313(unknown)/1,  0.000218049,  0.000075504,  0.000199015,  0.000221770, -12957.666000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000221770,  0.000199015
2017-03-21 16:04:42.398951, slv, 022772fffe0d7313(unknown)/1,  0.000218674,  0.000075504,  0.000246286,  0.000221770, -12882.162000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000221770,  0.000246286
2017-03-21 16:04:42.501345, slv, 022772fffe0d7313(unknown)/1,  0.000218790,  0.000075504,  0.000214463,  0.000221770, -12882.162000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000221770,  0.000214463
2017-03-21 16:04:42.760163, slv, 022772fffe0d7313(unknown)/1,  0.000218708,  0.000075504,  0.000196145,  0.000221770, -12882.162000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000221770,  0.000196145
2017-03-21 16:04:43.049044, slv, 022772fffe0d7313(unknown)/1,  0.000218708, -0.000044685,  0.000196145,  0.000125617, -12882.162000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000125617,  0.000196145
2017-03-21 16:04:44.048142, slv, 022772fffe0d7313(unknown)/1,  0.000218708, -0.000092106,  0.000196145,  0.000127586, -12926.847000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000127586,  0.000196145
2017-03-21 16:04:44.745426, slv, 022772fffe0d7313(unknown)/1,  0.000217977, -0.000092106,  0.000142268,  0.000127586, -13018.953000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000127586,  0.000142268
2017-03-21 16:04:45.048197, slv, 022772fffe0d7313(unknown)/1,  0.000217977, -0.000058922,  0.000142268,  0.000191255, -13018.953000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000191255,  0.000142268
2017-03-21 16:04:45.858069, slv, 022772fffe0d7313(unknown)/1,  0.000217100, -0.000058922,  0.000186203,  0.000191255, -13077.875000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000191255,  0.000186203
2017-03-21 16:04:46.048198, slv, 022772fffe0d7313(unknown)/1,  0.000217100, -0.000030192,  0.000186203,  0.000183437, -13077.875000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000183437,  0.000186203
2017-03-21 16:04:47.048323, slv, 022772fffe0d7313(unknown)/1,  0.000217100,  0.000018794,  0.000186203,  0.000288350, -13108.067000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000288350,  0.000186203
2017-03-21 16:04:47.570232, slv, 022772fffe0d7313(unknown)/1,  0.000217008,  0.000018794,  0.000179034,  0.000288350, -13089.273000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000288350,  0.000179034
2017-03-21 16:04:48.049045, slv, 022772fffe0d7313(unknown)/1,  0.000217008,  0.000016862,  0.000179034,  0.000179482, -13089.273000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000179482,  0.000179034
2017-03-21 16:04:48.980201, slv, 022772fffe0d7313(unknown)/1,  0.000216826,  0.000016862,  0.000174598,  0.000179482, -13072.411000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000179482,  0.000174598
2017-03-21 16:04:49.048257, slv, 022772fffe0d7313(unknown)/1,  0.000216826, -0.000036800,  0.000174598,  0.000180751, -13072.411000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000180751,  0.000174598
2017-03-21 16:04:50.048287, slv, 022772fffe0d7313(unknown)/1,  0.000216826,  0.000011440,  0.000174598,  0.000275781, -13109.211000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000275781,  0.000174598
2017-03-21 16:04:50.766220, slv, 022772fffe0d7313(unknown)/1,  0.000216608,  0.000011440,  0.000181604,  0.000275781, -13097.771000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000275781,  0.000181604
2017-03-21 16:04:50.985134, slv, 022772fffe0d7313(unknown)/1,  0.000216962,  0.000011440,  0.000223775,  0.000275781, -13097.771000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000275781,  0.000223775
2017-03-21 16:04:51.048210, slv, 022772fffe0d7313(unknown)/1,  0.000216962,  0.000014083,  0.000223775,  0.000186173, -13097.771000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000186173,  0.000223775
2017-03-21 16:04:52.048263, slv, 022772fffe0d7313(unknown)/1,  0.000216962,  0.000003396,  0.000223775,  0.000254543, -13083.688000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000254543,  0.000223775
2017-03-21 16:04:52.817653, slv, 022772fffe0d7313(unknown)/1,  0.000217095,  0.000003396,  0.000147887,  0.000254543, -13080.292000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000254543,  0.000147887
2017-03-21 16:04:52.821209, slv, 022772fffe0d7313(unknown)/1,  0.000216971,  0.000003396,  0.000179549,  0.000254543, -13080.292000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000254543,  0.000179549
2017-03-21 16:04:53.063309, slv, 022772fffe0d7313(unknown)/1,  0.000216971,  0.000000352,  0.000179549,  0.000180094, -13080.292000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000180094,  0.000179549
2017-03-21 16:04:53.728401, slv, 022772fffe0d7313(unknown)/1,  0.000216612,  0.000000352,  0.000161732,  0.000180094, -13079.940000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000180094,  0.000161732
2017-03-21 16:04:54.027528, slv, 022772fffe0d7313(unknown)/1,  0.000216262,  0.000000352,  0.000254864,  0.000180094, -13079.940000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000180094,  0.000254864
2017-03-21 16:04:54.048197, slv, 022772fffe0d7313(unknown)/1,  0.000216262, -0.000046257,  0.000254864,  0.000160624, -13079.940000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000160624,  0.000254864
2017-03-21 16:04:55.048232, slv, 022772fffe0d7313(unknown)/1,  0.000216262, -0.000033147,  0.000254864,  0.000205606, -13126.197000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000205606,  0.000254864
2017-03-21 16:04:55.343873, slv, 022772fffe0d7313(unknown)/1,  0.000216097, -0.000033147,  0.000182350,  0.000205606, -13159.344000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000205606,  0.000182350
2017-03-21 16:04:56.048262, slv, 022772fffe0d7313(unknown)/1,  0.000216097,  0.000012450,  0.000182350,  0.000251654, -13159.344000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000251654,  0.000182350
2017-03-21 16:04:57.048228, slv, 022772fffe0d7313(unknown)/1,  0.000216097,  0.000018108,  0.000182350,  0.000216757, -13146.894000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000216757,  0.000182350
2017-03-21 16:04:57.197764, slv, 022772fffe0d7313(unknown)/1,  0.000215679,  0.000018108,  0.000152651,  0.000216757, -13128.786000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000216757,  0.000152651
2017-03-21 16:04:58.049186, slv, 022772fffe0d7313(unknown)/1,  0.000215679,  0.000014168,  0.000152651,  0.000243356, -13128.786000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000243356,  0.000152651
2017-03-21 16:04:58.766367, slv, 022772fffe0d7313(unknown)/1,  0.000215371,  0.000014168,  0.000171017,  0.000243356, -13114.618000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000243356,  0.000171017
2017-03-21 16:04:58.969785, slv, 022772fffe0d7313(unknown)/1,  0.000215325,  0.000014168,  0.000192035,  0.000243356, -13114.618000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000243356,  0.000192035
2017-03-21 16:04:59.048189, slv, 022772fffe0d7313(unknown)/1,  0.000215325,  0.000006866,  0.000192035,  0.000201380, -13114.618000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000201380,  0.000192035
2017-03-21 16:05:00.048188, slv, 022772fffe0d7313(unknown)/1,  0.000215325, -0.000031925,  0.000192035,  0.000165418, -13107.752000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000165418,  0.000192035
2017-03-21 16:05:00.904661, slv, 022772fffe0d7313(unknown)/1,  0.000215132, -0.000031925,  0.000211005,  0.000165418, -13139.677000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000165418,  0.000211005
2017-03-21 16:05:01.048215, slv, 022772fffe0d7313(unknown)/1,  0.000215132, -0.000032514,  0.000211005,  0.000200010, -13139.677000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000200010,  0.000211005
2017-03-21 16:05:01.237738, slv, 022772fffe0d7313(unknown)/1,  0.000214686, -0.000032514,  0.000169923,  0.000200010, -13172.191000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000200010,  0.000169923
2017-03-21 16:05:02.048255, slv, 022772fffe0d7313(unknown)/1,  0.000214686,  0.000002026,  0.000169923,  0.000233860, -13172.191000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000233860,  0.000169923
2017-03-21 16:05:02.558450, slv, 022772fffe0d7313(unknown)/1,  0.000214303,  0.000002026,  0.000156965,  0.000233860, -13170.165000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000233860,  0.000156965
2017-03-21 16:05:03.049000, slv, 022772fffe0d7313(unknown)/1,  0.000214303,  0.000004792,  0.000156965,  0.000204712, -13170.165000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000204712,  0.000156965
2017-03-21 16:05:03.090347, slv, 022772fffe0d7313(unknown)/1,  0.000214116,  0.000004792,  0.000213679,  0.000204712, -13165.373000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000204712,  0.000213679
2017-03-21 16:05:04.048249, slv, 022772fffe0d7313(unknown)/1,  0.000214116,  0.000001259,  0.000213679,  0.000226225, -13165.373000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000226225,  0.000213679
2017-03-21 16:05:04.955692, slv, 022772fffe0d7313(unknown)/1,  0.000213952,  0.000001259,  0.000169870,  0.000226225, -13164.114000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000226225,  0.000169870
2017-03-21 16:05:05.048194, slv, 022772fffe0d7313(unknown)/1,  0.000213952, -0.000008263,  0.000169870,  0.000185318, -13164.114000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000185318,  0.000169870
2017-03-21 16:05:06.048224, slv, 022772fffe0d7313(unknown)/1,  0.000213952, -0.000026800,  0.000169870,  0.000188986, -13172.377000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000188986,  0.000169870
2017-03-21 16:05:06.459041, slv, 022772fffe0d7313(unknown)/1,  0.000213701, -0.000026800,  0.000206380,  0.000188986, -13199.177000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000188986,  0.000206380
2017-03-21 16:05:07.048403, slv, 022772fffe0d7313(unknown)/1,  0.000213701,  0.000030121,  0.000206380,  0.000298909, -13199.177000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000298909,  0.000206380
2017-03-21 16:05:07.891803, slv, 022772fffe0d7313(unknown)/1,  0.000213725,  0.000030121,  0.000166554,  0.000298909, -13169.056000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000298909,  0.000166554
2017-03-21 16:05:08.060768, slv, 022772fffe0d7313(unknown)/1,  0.000213725,  0.000026992,  0.000166554,  0.000182500, -13169.056000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000182500,  0.000166554
2017-03-21 16:05:09.048281, slv, 022772fffe0d7313(unknown)/1,  0.000213725, -0.000011557,  0.000166554,  0.000221836, -13142.064000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000221836,  0.000166554
2017-03-21 16:05:09.051318, slv, 022772fffe0d7313(unknown)/1,  0.000213750, -0.000011557,  0.000173939,  0.000221836, -13153.621000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000221836,  0.000173939
2017-03-21 16:05:09.069697, slv, 022772fffe0d7313(unknown)/1,  0.000213543, -0.000011557,  0.000184490,  0.000221836, -13153.621000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000221836,  0.000184490
2017-03-21 16:05:09.378208, slv, 022772fffe0d7313(unknown)/1,  0.000213526, -0.000011557,  0.000221654,  0.000221836, -13153.621000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000221836,  0.000221654
2017-03-21 16:05:10.048355, slv, 022772fffe0d7313(unknown)/1,  0.000213526,  0.000018796,  0.000221654,  0.000243009, -13153.621000000, S, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000243009,  0.000221654
2017-03-21 16:05:10.357225, slv, 022772fffe0d7313(unknown)/1,  0.000213717,  0.000018796,  0.000216420,  0.000243009, -13134.825000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000243009,  0.000216420
2017-03-21 16:05:10.377968, slv, 022772fffe0d7313(unknown)/1,  0.000213757,  0.000018796,  0.000162625,  0.000243009, -13134.825000000, D, 0.000216388, 3889, 0.000000425, 192575, -12751, 433,  0.000243009,  0.000162625
2017-03-21 16:05:11.048327, slv, 022772fffe0d7313(unknown)/1,  0.000213757,  0.000041084,  0.000162625,  0.000266443, -13134.825000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000266443,  0.000162625
2017-03-21 16:05:12.048252, slv, 022772fffe0d7313(unknown)/1,  0.000213757,  0.000015502,  0.000162625,  0.000192075, -13093.741000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000192075,  0.000162625
2017-03-21 16:05:12.094612, slv, 022772fffe0d7313(unknown)/1,  0.000213497,  0.000015502,  0.000190672,  0.000192075, -13078.239000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000192075,  0.000190672
2017-03-21 16:05:12.913088, slv, 022772fffe0d7313(unknown)/1,  0.000213221,  0.000015502,  0.000208418,  0.000192075, -13078.239000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000192075,  0.000208418
2017-03-21 16:05:13.049102, slv, 022772fffe0d7313(unknown)/1,  0.000213221,  0.000026554,  0.000208418,  0.000288012, -13078.239000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000288012,  0.000208418
2017-03-21 16:05:14.015116, slv, 022772fffe0d7313(unknown)/1,  0.000213267,  0.000026554,  0.000176105,  0.000288012, -13051.685000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000288012,  0.000176105
2017-03-21 16:05:14.048145, slv, 022772fffe0d7313(unknown)/1,  0.000213267,  0.000010489,  0.000176105,  0.000159455, -13051.685000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000159455,  0.000176105
2017-03-21 16:05:15.048230, slv, 022772fffe0d7313(unknown)/1,  0.000213267, -0.000029276,  0.000176105,  0.000208526, -13041.196000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000208526,  0.000176105
2017-03-21 16:05:15.834145, slv, 022772fffe0d7313(unknown)/1,  0.000213200, -0.000029276,  0.000163244,  0.000208526, -13070.472000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000208526,  0.000163244
2017-03-21 16:05:16.050674, slv, 022772fffe0d7313(unknown)/1,  0.000213200,  0.001204297,  0.000163244,  0.002626534, -13070.472000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.002626534,  0.000163244
2017-03-21 16:05:16.912072, slv, 022772fffe0d7313(unknown)/1,  0.000226552,  0.001204297,  0.001272537,  0.002626534, -11866.175000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.002626534,  0.001272537
2017-03-21 16:05:17.048154, slv, 022772fffe0d7313(unknown)/1,  0.000226552,  0.001142307,  0.001272537,  0.000097831, -11866.175000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000097831,  0.001272537
2017-03-21 16:05:17.999084, slv, 022772fffe0d7313(unknown)/1,  0.000240247,  0.001142307,  0.000415190,  0.000097831, -10723.868000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000097831,  0.000415190
2017-03-21 16:05:18.048904, slv, 022772fffe0d7313(unknown)/1,  0.000240247, -0.000158197,  0.000415190,  0.000052573, -10723.868000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000052573,  0.000415190
2017-03-21 16:05:18.929723, slv, 022772fffe0d7313(unknown)/1,  0.000240300, -0.000158197,  0.000408851,  0.000052573, -10882.065000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000052573,  0.000408851
2017-03-21 16:05:19.048061, slv, 022772fffe0d7313(unknown)/1,  0.000240300, -0.000218757,  0.000408851, -0.000009540, -10882.065000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74, -0.000009540,  0.000408851
2017-03-21 16:05:19.718691, slv, 022772fffe0d7313(unknown)/1,  0.000239902, -0.000218757,  0.000407546, -0.000009540, -11100.822000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74, -0.000009540,  0.000407546
2017-03-21 16:05:20.048050, slv, 022772fffe0d7313(unknown)/1,  0.000239902, -0.000273002,  0.000407546, -0.000056263, -11100.822000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74, -0.000056263,  0.000407546
2017-03-21 16:05:20.215661, slv, 022772fffe0d7313(unknown)/1,  0.000238972, -0.000273002,  0.000379870, -0.000056263, -11373.824000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74, -0.000056263,  0.000379870
2017-03-21 16:05:20.933118, slv, 022772fffe0d7313(unknown)/1,  0.000237954, -0.000273002,  0.000428035, -0.000056263, -11373.824000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74, -0.000056263,  0.000428035
2017-03-21 16:05:21.048060, slv, 022772fffe0d7313(unknown)/1,  0.000237954, -0.000245359,  0.000428035,  0.000043399, -11373.824000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000043399,  0.000428035
2017-03-21 16:05:21.939821, slv, 022772fffe0d7313(unknown)/1,  0.000237243, -0.000245359,  0.000354739,  0.000043399, -11619.183000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000043399,  0.000354739
2017-03-21 16:05:22.048056, slv, 022772fffe0d7313(unknown)/1,  0.000237243, -0.000202393,  0.000354739,  0.000027011, -11619.183000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000027011,  0.000354739
2017-03-21 16:05:22.270009, slv, 022772fffe0d7313(unknown)/1,  0.000236436, -0.000202393,  0.000317209,  0.000027011, -11821.576000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000027011,  0.000317209
2017-03-21 16:05:22.990781, slv, 022772fffe0d7313(unknown)/1,  0.000235691, -0.000202393,  0.000383866,  0.000027011, -11821.576000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000027011,  0.000383866
2017-03-21 16:05:23.048920, slv, 022772fffe0d7313(unknown)/1,  0.000235691, -0.000172309,  0.000383866,  0.000101305, -11821.576000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000101305,  0.000383866
2017-03-21 16:05:24.048171, slv, 022772fffe0d7313(unknown)/1,  0.000235691, -0.000109527,  0.000383866,  0.000151023, -11993.885000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000151023,  0.000383866
2017-03-21 16:05:24.904566, slv, 022772fffe0d7313(unknown)/1,  0.000235274, -0.000109527,  0.000274033,  0.000151023, -12103.412000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000151023,  0.000274033
2017-03-21 16:05:25.048076, slv, 022772fffe0d7313(unknown)/1,  0.000235274, -0.000125697,  0.000274033,  0.000068547, -12103.412000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000068547,  0.000274033
2017-03-21 16:05:25.533744, slv, 022772fffe0d7313(unknown)/1,  0.000234737, -0.000125697,  0.000310140,  0.000068547, -12229.109000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000068547,  0.000310140
2017-03-21 16:05:25.570505, slv, 022772fffe0d7313(unknown)/1,  0.000233859, -0.000125697,  0.000267033,  0.000068547, -12229.109000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000068547,  0.000267033
2017-03-21 16:05:26.048144, slv, 022772fffe0d7313(unknown)/1,  0.000233859, -0.000127294,  0.000267033,  0.000145997, -12229.109000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000145997,  0.000267033
2017-03-21 16:05:27.048149, slv, 022772fffe0d7313(unknown)/1,  0.000233859, -0.000104573,  0.000267033,  0.000112574, -12356.403000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000112574,  0.000267033
2017-03-21 16:05:27.338159, slv, 022772fffe0d7313(unknown)/1,  0.000233054, -0.000104573,  0.000281134,  0.000112574, -12460.976000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000112574,  0.000281134
2017-03-21 16:05:27.535438, slv, 022772fffe0d7313(unknown)/1,  0.000232312, -0.000104573,  0.000236013,  0.000112574, -12460.976000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000112574,  0.000236013
2017-03-21 16:05:27.784207, slv, 022772fffe0d7313(unknown)/1,  0.000264558, -0.000104573,  0.008722971,  0.000112574, -12460.976000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000112574,  0.008722971
2017-03-21 16:05:28.049023, slv, 022772fffe0d7313(unknown)/1,  0.000264558, -0.000126870,  0.008722971,  0.000132102, -12460.976000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000132102,  0.008722971
2017-03-21 16:05:29.048210, slv, 022772fffe0d7313(unknown)/1,  0.000264558, -0.000114239,  0.008722971,  0.000168536, -12587.846000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000168536,  0.008722971
2017-03-21 16:05:29.478060, slv, 022772fffe0d7313(unknown)/1,  0.000296673, -0.000114239,  0.000275506,  0.000168536, -12702.085000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000168536,  0.000275506
2017-03-21 16:05:30.008519, slv, 022772fffe0d7313(unknown)/1,  0.000295343, -0.000114239,  0.000233608,  0.000168536, -12702.085000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000168536,  0.000233608
2017-03-21 16:05:30.048177, slv, 022772fffe0d7313(unknown)/1,  0.000295343, -0.000111310,  0.000233608,  0.000168745, -12702.085000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000168745,  0.000233608
2017-03-21 16:05:31.048245, slv, 022772fffe0d7313(unknown)/1,  0.000295343, -0.000107025,  0.000233608,  0.000207890, -12813.395000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000207890,  0.000233608
2017-03-21 16:05:31.569291, slv, 022772fffe0d7313(unknown)/1,  0.000294106, -0.000107025,  0.000254774,  0.000207890, -12920.420000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000207890,  0.000254774
2017-03-21 16:05:31.803264, slv, 022772fffe0d7313(unknown)/1,  0.000292949, -0.000107025,  0.000209716,  0.000207890, -12920.420000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000207890,  0.000209716
2017-03-21 16:05:32.048119, slv, 022772fffe0d7313(unknown)/1,  0.000292949, -0.000124838,  0.000209716,  0.000130724, -12920.420000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000130724,  0.000209716
2017-03-21 16:05:32.198811, slv, 022772fffe0d7313(unknown)/1,  0.000291228, -0.000124838,  0.000182890,  0.000130724, -13045.258000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000130724,  0.000182890
2017-03-21 16:05:33.049327, slv, 022772fffe0d7313(unknown)/1,  0.000291228, -0.000054601,  0.000182890,  0.000344251, -13045.258000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000344251,  0.000182890
2017-03-21 16:05:33.263201, slv, 022772fffe0d7313(unknown)/1,  0.000292269, -0.000054601,  0.000773497,  0.000344251, -13099.859000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000344251,  0.000773497
2017-03-21 16:05:34.048206, slv, 022772fffe0d7313(unknown)/1,  0.000292269, -0.000024253,  0.000773497,  0.000190740, -13099.859000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000190740,  0.000773497
2017-03-21 16:05:34.929377, slv, 022772fffe0d7313(unknown)/1,  0.000293604, -0.000024253,  0.000202401,  0.000190740, -13124.112000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000190740,  0.000202401
2017-03-21 16:05:35.048215, slv, 022772fffe0d7313(unknown)/1,  0.000293604, -0.000103345,  0.000202401,  0.000188442, -13124.112000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000188442,  0.000202401
2017-03-21 16:05:36.048241, slv, 022772fffe0d7313(unknown)/1,  0.000293604, -0.000083573,  0.000202401,  0.000231620, -13227.457000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000231620,  0.000202401
2017-03-21 16:05:36.484474, slv, 022772fffe0d7313(unknown)/1,  0.000292166, -0.000083573,  0.000181497,  0.000231620, -13311.030000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000231620,  0.000181497
2017-03-21 16:05:37.048352, slv, 022772fffe0d7313(unknown)/1,  0.000292166, -0.000042846,  0.000181497,  0.000268458, -13311.030000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000268458,  0.000181497
2017-03-21 16:05:37.566376, slv, 022772fffe0d7313(unknown)/1,  0.000290734, -0.000042846,  0.000120500,  0.000268458, -13353.876000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000268458,  0.000120500
2017-03-21 16:05:38.049188, slv, 022772fffe0d7313(unknown)/1,  0.000290734, -0.000032580,  0.000120500,  0.000249281, -13353.876000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000249281,  0.000120500
2017-03-21 16:05:39.048327, slv, 022772fffe0d7313(unknown)/1,  0.000290734, -0.000028206,  0.000120500,  0.000275773, -13386.456000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000275773,  0.000120500
2017-03-21 16:05:39.541428, slv, 022772fffe0d7313(unknown)/1,  0.000289576, -0.000028206,  0.000201733,  0.000275773, -13414.662000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000275773,  0.000201733
2017-03-21 16:05:40.048253, slv, 022772fffe0d7313(unknown)/1,  0.000289576, -0.000025911,  0.000201733,  0.000252713, -13414.662000000, S, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000252713,  0.000201733
2017-03-21 16:05:40.075356, slv, 022772fffe0d7313(unknown)/1,  0.000288832, -0.000025911,  0.000237720,  0.000252713, -13440.573000000, D, 0.000215801, 1742, -0.000003641, 35281, -13105, 74,  0.000252713,  0.000237720
2017-03-21 16:05:41.048230, slv, 022772fffe0d7313(unknown)/1,  0.000288832, -0.000057990,  0.000237720,  0.000209714, -13440.573000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000209714,  0.000237720
2017-03-21 16:05:41.178215, slv, 022772fffe0d7313(unknown)/1,  0.000288006, -0.000057990,  0.000243693,  0.000209714, -13498.563000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000209714,  0.000243693
2017-03-21 16:05:42.048238, slv, 022772fffe0d7313(unknown)/1,  0.000288006, -0.000064693,  0.000243693,  0.000237737, -13498.563000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000237737,  0.000243693
2017-03-21 16:05:42.869505, slv, 022772fffe0d7313(unknown)/1,  0.000286653, -0.000064693,  0.000114459,  0.000237737, -13563.256000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000237737,  0.000114459
2017-03-21 16:05:43.049151, slv, 022772fffe0d7313(unknown)/1,  0.000286653, -0.000044541,  0.000114459,  0.000247838, -13563.256000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000247838,  0.000114459
2017-03-21 16:05:44.048211, slv, 022772fffe0d7313(unknown)/1,  0.000286653, -0.000067751,  0.000114459,  0.000189965, -13607.797000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000189965,  0.000114459
2017-03-21 16:05:44.221648, slv, 022772fffe0d7313(unknown)/1,  0.000284898, -0.000067751,  0.000155234,  0.000189965, -13675.548000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000189965,  0.000155234
2017-03-21 16:05:44.426265, slv, 022772fffe0d7313(unknown)/1,  0.000282996, -0.000067751,  0.000117623,  0.000189965, -13675.548000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000189965,  0.000117623
2017-03-21 16:05:45.048239, slv, 022772fffe0d7313(unknown)/1,  0.000282996, -0.000074385,  0.000117623,  0.000230914, -13675.548000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000230914,  0.000117623
2017-03-21 16:05:45.936620, slv, 022772fffe0d7313(unknown)/1,  0.000281009, -0.000074385,  0.000084890,  0.000230914, -13749.933000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000230914,  0.000084890
2017-03-21 16:05:46.048264, slv, 022772fffe0d7313(unknown)/1,  0.000281009, -0.000035690,  0.000084890,  0.000261711, -13749.933000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000261711,  0.000084890
2017-03-21 16:05:46.365477, slv, 022772fffe0d7313(unknown)/1,  0.000279426, -0.000035690,  0.000141277,  0.000261711, -13785.623000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000261711,  0.000141277
2017-03-21 16:05:47.048271, slv, 022772fffe0d7313(unknown)/1,  0.000279426, -0.000020401,  0.000141277,  0.000257922, -13785.623000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000257922,  0.000141277
2017-03-21 16:05:47.657252, slv, 022772fffe0d7313(unknown)/1,  0.000277946, -0.000020401,  0.000078021,  0.000257922, -13806.024000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000257922,  0.000078021
2017-03-21 16:05:48.055891, slv, 022772fffe0d7313(unknown)/1,  0.000277946,  0.003336106,  0.000078021,  0.006971663, -13806.024000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.006971663,  0.000078021
2017-03-21 16:05:48.098710, slv, 022772fffe0d7313(unknown)/1,  0.000302555,  0.003336106,  0.000103963,  0.006971663, -10469.918000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.006971663,  0.000103963
2017-03-21 16:05:49.047969, slv, 022772fffe0d7313(unknown)/1,  0.000302555,  0.003175774,  0.000103963, -0.000039613, -10469.918000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000039613,  0.000103963
2017-03-21 16:05:49.316353, slv, 022772fffe0d7313(unknown)/1,  0.000327485,  0.003175774,  0.000556299, -0.000039613, -7294.144000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000039613,  0.000556299
2017-03-21 16:05:50.047605, slv, 022772fffe0d7313(unknown)/1,  0.000327485, -0.000533362,  0.000556299, -0.000397071, -7294.144000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000397071,  0.000556299
2017-03-21 16:05:51.047637, slv, 022772fffe0d7313(unknown)/1,  0.000327485, -0.000716333,  0.000556299, -0.000380625, -7827.506000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000380625,  0.000556299
2017-03-21 16:05:51.104912, slv, 022772fffe0d7313(unknown)/1,  0.000325719, -0.000716333,  0.000721813, -0.000380625, -8543.839000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000380625,  0.000721813
2017-03-21 16:05:52.047680, slv, 022772fffe0d7313(unknown)/1,  0.000325719, -0.000684492,  0.000721813, -0.000335155, -8543.839000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000335155,  0.000721813
2017-03-21 16:05:52.263538, slv, 022772fffe0d7313(unknown)/1,  0.000323365, -0.000684492,  0.000694206, -0.000335155, -9228.331000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000335155,  0.000694206
2017-03-21 16:05:52.487986, slv, 022772fffe0d7313(unknown)/1,  0.000321184, -0.000684492,  0.000711135, -0.000335155, -9228.331000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000335155,  0.000711135
2017-03-21 16:05:52.606678, slv, 022772fffe0d7313(unknown)/1,  0.000318690, -0.000684492,  0.000605556, -0.000335155, -9228.331000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000335155,  0.000605556
2017-03-21 16:05:53.047773, slv, 022772fffe0d7313(unknown)/1,  0.000318690, -0.000610382,  0.000605556, -0.000241201, -9228.331000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000241201,  0.000605556
2017-03-21 16:05:54.047852, slv, 022772fffe0d7313(unknown)/1,  0.000318690, -0.000527340,  0.000605556, -0.000176100, -9838.713000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000176100,  0.000605556
2017-03-21 16:05:54.485689, slv, 022772fffe0d7313(unknown)/1,  0.000316184, -0.000527340,  0.000538978, -0.000176100, -10366.053000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000176100,  0.000538978
2017-03-21 16:05:54.623770, slv, 022772fffe0d7313(unknown)/1,  0.000314055, -0.000527340,  0.000532952, -0.000176100, -10366.053000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000176100,  0.000532952
2017-03-21 16:05:55.047876, slv, 022772fffe0d7313(unknown)/1,  0.000314055, -0.000486793,  0.000532952, -0.000164742, -10366.053000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000164742,  0.000532952
2017-03-21 16:05:55.371564, slv, 022772fffe0d7313(unknown)/1,  0.000312038, -0.000486793,  0.000547665, -0.000164742, -10852.846000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000164742,  0.000547665
2017-03-21 16:05:56.047983, slv, 022772fffe0d7313(unknown)/1,  0.000312038, -0.000431902,  0.000547665, -0.000072971, -10852.846000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000072971,  0.000547665
2017-03-21 16:05:57.047949, slv, 022772fffe0d7313(unknown)/1,  0.000312038, -0.000382995,  0.000547665, -0.000068944, -11284.748000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000068944,  0.000547665
2017-03-21 16:05:57.287324, slv, 022772fffe0d7313(unknown)/1,  0.000310165, -0.000382995,  0.000454811, -0.000068944, -11667.743000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000068944,  0.000454811
2017-03-21 16:05:58.048003, slv, 022772fffe0d7313(unknown)/1,  0.000310165, -0.000346490,  0.000454811, -0.000001833, -11667.743000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000001833,  0.000454811
2017-03-21 16:05:59.048833, slv, 022772fffe0d7313(unknown)/1,  0.000310165, -0.000323547,  0.000454811, -0.000024932, -12014.233000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000024932,  0.000454811
2017-03-21 16:05:59.192823, slv, 022772fffe0d7313(unknown)/1,  0.000308287, -0.000323547,  0.000398833, -0.000024932, -12337.780000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799, -0.000024932,  0.000398833
2017-03-21 16:06:00.048038, slv, 022772fffe0d7313(unknown)/1,  0.000308287, -0.000307074,  0.000398833,  0.000029235, -12337.780000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000029235,  0.000398833
2017-03-21 16:06:00.137740, slv, 022772fffe0d7313(unknown)/1,  0.000306237, -0.000307074,  0.000305138,  0.000029235, -12644.854000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000029235,  0.000305138
2017-03-21 16:06:00.293446, slv, 022772fffe0d7313(unknown)/1,  0.000304136, -0.000307074,  0.000323452,  0.000029235, -12644.854000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000029235,  0.000323452
2017-03-21 16:06:01.048163, slv, 022772fffe0d7313(unknown)/1,  0.000304136, -0.000232855,  0.000323452,  0.000117478, -12644.854000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000117478,  0.000323452
2017-03-21 16:06:01.901191, slv, 022772fffe0d7313(unknown)/1,  0.000302392, -0.000232855,  0.000299903,  0.000117478, -12877.709000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000117478,  0.000299903
2017-03-21 16:06:02.048233, slv, 022772fffe0d7313(unknown)/1,  0.000302392, -0.000155988,  0.000299903,  0.000177074, -12877.709000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000177074,  0.000299903
2017-03-21 16:06:03.048200, slv, 022772fffe0d7313(unknown)/1,  0.000302392, -0.000135846,  0.000299903,  0.000156017, -13033.697000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000156017,  0.000299903
2017-03-21 16:06:03.376441, slv, 022772fffe0d7313(unknown)/1,  0.000300917, -0.000135846,  0.000258473,  0.000156017, -13169.543000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000156017,  0.000258473
2017-03-21 16:06:04.048912, slv, 022772fffe0d7313(unknown)/1,  0.000300917, -0.000169298,  0.000258473,  0.000108695, -13169.543000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000108695,  0.000258473
2017-03-21 16:06:05.048208, slv, 022772fffe0d7313(unknown)/1,  0.000300917, -0.000153691,  0.000258473,  0.000185756, -13338.841000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000185756,  0.000258473
2017-03-21 16:06:05.092581, slv, 022772fffe0d7313(unknown)/1,  0.000299478, -0.000153691,  0.000235025,  0.000185756, -13492.532000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000185756,  0.000235025
2017-03-21 16:06:06.048248, slv, 022772fffe0d7313(unknown)/1,  0.000299478, -0.000104661,  0.000235025,  0.000205315, -13492.532000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000205315,  0.000235025
2017-03-21 16:06:06.934206, slv, 022772fffe0d7313(unknown)/1,  0.000297973, -0.000104661,  0.000186409,  0.000205315, -13597.193000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000205315,  0.000186409
2017-03-21 16:06:07.048213, slv, 022772fffe0d7313(unknown)/1,  0.000297973, -0.000107434,  0.000186409,  0.000177266, -13597.193000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000177266,  0.000186409
2017-03-21 16:06:08.048260, slv, 022772fffe0d7313(unknown)/1,  0.000297973, -0.000100708,  0.000186409,  0.000217263, -13704.627000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000217263,  0.000186409
2017-03-21 16:06:08.805055, slv, 022772fffe0d7313(unknown)/1,  0.000296364, -0.000100708,  0.000171090,  0.000217263, -13805.335000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000217263,  0.000171090
2017-03-21 16:06:09.049095, slv, 022772fffe0d7313(unknown)/1,  0.000296364, -0.000095356,  0.000171090,  0.000186361, -13805.335000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000186361,  0.000171090
2017-03-21 16:06:09.584862, slv, 022772fffe0d7313(unknown)/1,  0.000294562, -0.000095356,  0.000149327,  0.000186361, -13900.691000000, D, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000186361,  0.000149327
2017-03-21 16:06:10.048237, slv, 022772fffe0d7313(unknown)/1,  0.000294562, -0.000092723,  0.000149327,  0.000219118, -13900.691000000, S, 0.000254592, 30996, -0.000010192, 331301, -12543, 799,  0.000219118,  0.000149327
2017-03-21 16:06:11.048235, slv, 022772fffe0d7313(unknown)/1,  0.000294562, -0.000069290,  0.000149327,  0.000231425, -13993.414000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000231425,  0.000149327
2017-03-21 16:06:11.092742, slv, 022772fffe0d7313(unknown)/1,  0.000292740, -0.000069290,  0.000144684,  0.000231425, -14062.704000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000231425,  0.000144684
2017-03-21 16:06:12.048227, slv, 022772fffe0d7313(unknown)/1,  0.000292740, -0.000065609,  0.000144684,  0.000224657, -14062.704000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000224657,  0.000144684
2017-03-21 16:06:12.518619, slv, 022772fffe0d7313(unknown)/1,  0.000291134, -0.000065609,  0.000159041,  0.000224657, -14128.313000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000224657,  0.000159041
2017-03-21 16:06:13.048259, slv, 022772fffe0d7313(unknown)/1,  0.000291134, -0.000059733,  0.000159041,  0.000239750, -14128.313000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000239750,  0.000159041
2017-03-21 16:06:14.049092, slv, 022772fffe0d7313(unknown)/1,  0.000291134, -0.000026276,  0.000159041,  0.000289965, -14188.046000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000289965,  0.000159041
2017-03-21 16:06:14.380470, slv, 022772fffe0d7313(unknown)/1,  0.000290091, -0.000026276,  0.000223876,  0.000289965, -14214.322000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000289965,  0.000223876
2017-03-21 16:06:15.048380, slv, 022772fffe0d7313(unknown)/1,  0.000290091,  0.000019630,  0.000223876,  0.000330520, -14214.322000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000330520,  0.000223876
2017-03-21 16:06:15.863121, slv, 022772fffe0d7313(unknown)/1,  0.000289338,  0.000019630,  0.000123352,  0.000330520, -14194.692000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000330520,  0.000123352
2017-03-21 16:06:16.048270, slv, 022772fffe0d7313(unknown)/1,  0.000289338,  0.000009895,  0.000123352,  0.000268700, -14194.692000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000268700,  0.000123352
2017-03-21 16:06:17.048352, slv, 022772fffe0d7313(unknown)/1,  0.000289338,  0.000001961,  0.000123352,  0.000313899, -14184.797000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000313899,  0.000123352
2017-03-21 16:06:17.822656, slv, 022772fffe0d7313(unknown)/1,  0.000288318,  0.000001961,  0.000128533,  0.000313899, -14182.836000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000313899,  0.000128533
2017-03-21 16:06:18.048249, slv, 022772fffe0d7313(unknown)/1,  0.000288318, -0.000010284,  0.000128533,  0.000243190, -14182.836000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000243190,  0.000128533
2017-03-21 16:06:18.786960, slv, 022772fffe0d7313(unknown)/1,  0.000287128, -0.000010284,  0.000163050,  0.000243190, -14193.120000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000243190,  0.000163050
2017-03-21 16:06:19.049232, slv, 022772fffe0d7313(unknown)/1,  0.000287128, -0.000030232,  0.000163050,  0.000271791, -14193.120000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000271791,  0.000163050
2017-03-21 16:06:19.960943, slv, 022772fffe0d7313(unknown)/1,  0.000285633, -0.000030232,  0.000087738,  0.000271791, -14223.352000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000271791,  0.000087738
2017-03-21 16:06:20.048283, slv, 022772fffe0d7313(unknown)/1,  0.000285633, -0.000009804,  0.000087738,  0.000281361, -14223.352000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000281361,  0.000087738
2017-03-21 16:06:21.048274, slv, 022772fffe0d7313(unknown)/1,  0.000285633, -0.000017231,  0.000087738,  0.000255442, -14233.156000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000255442,  0.000087738
2017-03-21 16:06:21.272643, slv, 022772fffe0d7313(unknown)/1,  0.000284247, -0.000017231,  0.000172672,  0.000255442, -14250.387000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000255442,  0.000172672
2017-03-21 16:06:22.048245, slv, 022772fffe0d7313(unknown)/1,  0.000284247, -0.000043082,  0.000172672,  0.000228273, -14250.387000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000228273,  0.000172672
2017-03-21 16:06:22.441579, slv, 022772fffe0d7313(unknown)/1,  0.000282981, -0.000043082,  0.000156476,  0.000228273, -14293.469000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000228273,  0.000156476
2017-03-21 16:06:23.048357, slv, 022772fffe0d7313(unknown)/1,  0.000282981, -0.000012033,  0.000156476,  0.000314889, -14293.469000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000314889,  0.000156476
2017-03-21 16:06:23.125452, slv, 022772fffe0d7313(unknown)/1,  0.000281763, -0.000012033,  0.000120453,  0.000314889, -14305.502000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000314889,  0.000120453
2017-03-21 16:06:24.049276, slv, 022772fffe0d7313(unknown)/1,  0.000281763, -0.000007866,  0.000120453,  0.000234122, -14305.502000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000234122,  0.000120453
2017-03-21 16:06:24.865684, slv, 022772fffe0d7313(unknown)/1,  0.000280314, -0.000007866,  0.000086616,  0.000234122, -14313.368000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000234122,  0.000086616
2017-03-21 16:06:25.048264, slv, 022772fffe0d7313(unknown)/1,  0.000280314, -0.000034803,  0.000086616,  0.000258347, -14313.368000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000258347,  0.000086616
2017-03-21 16:06:25.326220, slv, 022772fffe0d7313(unknown)/1,  0.000278760, -0.000034803,  0.000144463,  0.000258347, -14348.171000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000258347,  0.000144463
2017-03-21 16:06:26.048341, slv, 022772fffe0d7313(unknown)/1,  0.000278760,  0.000017429,  0.000144463,  0.000335585, -14348.171000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000335585,  0.000144463
2017-03-21 16:06:26.451555, slv, 022772fffe0d7313(unknown)/1,  0.000277786,  0.000017429,  0.000127374,  0.000335585, -14330.742000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000335585,  0.000127374
2017-03-21 16:06:27.048379, slv, 022772fffe0d7313(unknown)/1,  0.000277786,  0.000051989,  0.000127374,  0.000324940, -14330.742000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000324940,  0.000127374
2017-03-21 16:06:27.409395, slv, 022772fffe0d7313(unknown)/1,  0.000276965,  0.000051989,  0.000113103,  0.000324940, -14278.753000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000324940,  0.000113103
2017-03-21 16:06:27.658259, slv, 022772fffe0d7313(unknown)/1,  0.000275978,  0.000051989,  0.000092154,  0.000324940, -14278.753000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000324940,  0.000092154
2017-03-21 16:06:27.941979, slv, 022772fffe0d7313(unknown)/1,  0.000274723,  0.000051989,  0.000040571,  0.000324940, -14278.753000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000324940,  0.000040571
2017-03-21 16:06:28.048324, slv, 022772fffe0d7313(unknown)/1,  0.000274723,  0.000029918,  0.000040571,  0.000287406, -14278.753000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000287406,  0.000040571
2017-03-21 16:06:29.049091, slv, 022772fffe0d7313(unknown)/1,  0.000274723,  0.000004835,  0.000040571,  0.000271711, -14248.835000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000271711,  0.000040571
2017-03-21 16:06:29.123950, slv, 022772fffe0d7313(unknown)/1,  0.000273199,  0.000004835,  0.000071429,  0.000271711, -14244.000000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000271711,  0.000071429
2017-03-21 16:06:29.491550, slv, 022772fffe0d7313(unknown)/1,  0.000271947,  0.000004835,  0.000157541,  0.000271711, -14244.000000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000271711,  0.000157541
2017-03-21 16:06:29.654098, slv, 022772fffe0d7313(unknown)/1,  0.000270681,  0.000004835,  0.000062694,  0.000271711, -14244.000000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000271711,  0.000062694
2017-03-21 16:06:30.048327, slv, 022772fffe0d7313(unknown)/1,  0.000270681,  0.000020960,  0.000062694,  0.000315614, -14244.000000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000315614,  0.000062694
2017-03-21 16:06:30.973953, slv, 022772fffe0d7313(unknown)/1,  0.000269263,  0.000020960,  0.000069756,  0.000315614, -14223.040000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000315614,  0.000069756
2017-03-21 16:06:31.048358, slv, 022772fffe0d7313(unknown)/1,  0.000269263,  0.000039104,  0.000069756,  0.000302539, -14223.040000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000302539,  0.000069756
2017-03-21 16:06:32.048273, slv, 022772fffe0d7313(unknown)/1,  0.000269263,  0.000008648,  0.000069756,  0.000253282, -14183.936000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000253282,  0.000069756
2017-03-21 16:06:32.089196, slv, 022772fffe0d7313(unknown)/1,  0.000268199,  0.000008648,  0.000166143,  0.000253282, -14175.288000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000253282,  0.000166143
2017-03-21 16:06:32.167196, slv, 022772fffe0d7313(unknown)/1,  0.000266964,  0.000008648,  0.000083999,  0.000253282, -14175.288000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000253282,  0.000083999
2017-03-21 16:06:33.048382, slv, 022772fffe0d7313(unknown)/1,  0.000266964,  0.000019100,  0.000083999,  0.000321144, -14175.288000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000321144,  0.000083999
2017-03-21 16:06:33.392346, slv, 022772fffe0d7313(unknown)/1,  0.000265785,  0.000019100,  0.000107714,  0.000321144, -14156.188000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000321144,  0.000107714
2017-03-21 16:06:33.452196, slv, 022772fffe0d7313(unknown)/1,  0.000264832,  0.000019100,  0.000069262,  0.000321144, -14156.188000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000321144,  0.000069262
2017-03-21 16:06:33.686052, slv, 022772fffe0d7313(unknown)/1,  0.000263822,  0.000019100,  0.000089327,  0.000321144, -14156.188000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000321144,  0.000089327
2017-03-21 16:06:34.049191, slv, 022772fffe0d7313(unknown)/1,  0.000263822,  0.000053738,  0.000089327,  0.000317118, -14156.188000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000317118,  0.000089327
2017-03-21 16:06:34.518747, slv, 022772fffe0d7313(unknown)/1,  0.000263194,  0.000053738,  0.000166862,  0.000317118, -14102.450000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000317118,  0.000166862
2017-03-21 16:06:35.048340, slv, 022772fffe0d7313(unknown)/1,  0.000263194,  0.000055093,  0.000166862,  0.000320085, -14102.450000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000320085,  0.000166862
2017-03-21 16:06:36.048344, slv, 022772fffe0d7313(unknown)/1,  0.000263194,  0.000026188,  0.000166862,  0.000258679, -14047.357000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000258679,  0.000166862
2017-03-21 16:06:36.053686, slv, 022772fffe0d7313(unknown)/1,  0.000262536,  0.000026188,  0.000141647,  0.000258679, -14021.169000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000258679,  0.000141647
2017-03-21 16:06:37.048310, slv, 022772fffe0d7313(unknown)/1,  0.000262536,  0.000006322,  0.000141647,  0.000279695, -14021.169000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000279695,  0.000141647
2017-03-21 16:06:38.003528, slv, 022772fffe0d7313(unknown)/1,  0.000261483,  0.000006322,  0.000100667,  0.000279695, -14014.847000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000279695,  0.000100667
2017-03-21 16:06:38.048220, slv, 022772fffe0d7313(unknown)/1,  0.000261483, -0.000017590,  0.000100667,  0.000209145, -14014.847000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000209145,  0.000100667
2017-03-21 16:06:38.677437, slv, 022772fffe0d7313(unknown)/1,  0.000259994, -0.000017590,  0.000075125,  0.000209145, -14032.437000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000209145,  0.000075125
2017-03-21 16:06:39.049116, slv, 022772fffe0d7313(unknown)/1,  0.000259994, -0.000006528,  0.000075125,  0.000299276, -14032.437000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000299276,  0.000075125
2017-03-21 16:06:40.048268, slv, 022772fffe0d7313(unknown)/1,  0.000259994,  0.000018789,  0.000075125,  0.000258289, -14038.965000000, S, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000258289,  0.000075125
2017-03-21 16:06:40.083246, slv, 022772fffe0d7313(unknown)/1,  0.000258684,  0.000018789,  0.000162068,  0.000258289, -14020.176000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000258289,  0.000162068
2017-03-21 16:06:40.812660, slv, 022772fffe0d7313(unknown)/1,  0.000257562,  0.000018789,  0.000068877,  0.000258289, -14020.176000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000258289,  0.000068877
2017-03-21 16:06:40.994414, slv, 022772fffe0d7313(unknown)/1,  0.000256289,  0.000018789,  0.000118999,  0.000258289, -14020.176000000, D, 0.000302412, 14982, -0.000018428, 914103, -12166, 1979,  0.000258289,  0.000118999
2017-03-21 16:06:41.048242, slv, 022772fffe0d7313(unknown)/1,  0.000256289, -0.000005834,  0.000118999,  0.000246324, -14020.176000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000246324,  0.000118999
2017-03-21 16:06:41.825792, slv, 022772fffe0d7313(unknown)/1,  0.000255132, -0.000005834,  0.000105386,  0.000246324, -14026.010000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000246324,  0.000105386
2017-03-21 16:06:42.048282, slv, 022772fffe0d7313(unknown)/1,  0.000255132,  0.000004426,  0.000105386,  0.000273948, -14026.010000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000273948,  0.000105386
2017-03-21 16:06:42.416808, slv, 022772fffe0d7313(unknown)/1,  0.000254123,  0.000004426,  0.000136466,  0.000273948, -14021.584000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000273948,  0.000136466
2017-03-21 16:06:43.048290, slv, 022772fffe0d7313(unknown)/1,  0.000254123,  0.000024918,  0.000136466,  0.000285143, -14021.584000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000285143,  0.000136466
2017-03-21 16:06:44.049629, slv, 022772fffe0d7313(unknown)/1,  0.000254123,  0.000237178,  0.000136466,  0.000697459, -13996.666000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000697459,  0.000136466
2017-03-21 16:06:44.081082, slv, 022772fffe0d7313(unknown)/1,  0.000254823,  0.000237178,  0.000087860,  0.000697459, -13759.488000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000697459,  0.000087860
2017-03-21 16:06:44.871822, slv, 022772fffe0d7313(unknown)/1,  0.000257025,  0.000237178,  0.000100241,  0.000697459, -13759.488000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000697459,  0.000100241
2017-03-21 16:06:45.048426, slv, 022772fffe0d7313(unknown)/1,  0.000257025,  0.000257712,  0.000100241,  0.000329114, -13759.488000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000329114,  0.000100241
2017-03-21 16:06:46.048316, slv, 022772fffe0d7313(unknown)/1,  0.000257025,  0.000040240,  0.000100241,  0.000265417, -13501.776000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000265417,  0.000100241
2017-03-21 16:06:46.427006, slv, 022772fffe0d7313(unknown)/1,  0.000257743,  0.000040240,  0.000148913,  0.000265417, -13461.536000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000265417,  0.000148913
2017-03-21 16:06:47.049360, slv, 022772fffe0d7313(unknown)/1,  0.000257743,  0.000543194,  0.000148913,  0.001335739, -13461.536000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.001335739,  0.000148913
2017-03-21 16:06:47.265158, slv, 022772fffe0d7313(unknown)/1,  0.000261214,  0.000543194,  0.000169472,  0.001335739, -12918.342000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.001335739,  0.000169472
2017-03-21 16:06:47.367346, slv, 022772fffe0d7313(unknown)/1,  0.000269050,  0.000543194,  0.000209828,  0.001335739, -12918.342000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.001335739,  0.000209828
2017-03-21 16:06:48.048241, slv, 022772fffe0d7313(unknown)/1,  0.000269050,  0.000490702,  0.000209828,  0.000172457, -12918.342000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000172457,  0.000209828
2017-03-21 16:06:48.090969, slv, 022772fffe0d7313(unknown)/1,  0.000272452,  0.000490702,  0.000229012,  0.000172457, -12427.640000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000172457,  0.000229012
2017-03-21 16:06:49.048995, slv, 022772fffe0d7313(unknown)/1,  0.000272452, -0.000106216,  0.000229012,  0.000156612, -12427.640000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000156612,  0.000229012
2017-03-21 16:06:49.613267, slv, 022772fffe0d7313(unknown)/1,  0.000271481, -0.000106216,  0.000283093,  0.000156612, -12533.856000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000156612,  0.000283093
2017-03-21 16:06:50.048198, slv, 022772fffe0d7313(unknown)/1,  0.000271481, -0.000107708,  0.000283093,  0.000171904, -12533.856000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000171904,  0.000283093
2017-03-21 16:06:51.048270, slv, 022772fffe0d7313(unknown)/1,  0.000271481, -0.000098728,  0.000283093,  0.000173600, -12641.564000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000173600,  0.000283093
2017-03-21 16:06:51.455477, slv, 022772fffe0d7313(unknown)/1,  0.000270717, -0.000098728,  0.000277012,  0.000173600, -12740.292000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000173600,  0.000277012
2017-03-21 16:06:52.048139, slv, 022772fffe0d7313(unknown)/1,  0.000270717, -0.000121289,  0.000277012,  0.000126018, -12740.292000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000126018,  0.000277012
2017-03-21 16:06:52.639451, slv, 022772fffe0d7313(unknown)/1,  0.000269540, -0.000121289,  0.000204958,  0.000126018, -12861.581000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000126018,  0.000204958
2017-03-21 16:06:53.048224, slv, 022772fffe0d7313(unknown)/1,  0.000269540, -0.000109489,  0.000204958,  0.000195260, -12861.581000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000195260,  0.000204958
2017-03-21 16:06:53.286921, slv, 022772fffe0d7313(unknown)/1,  0.000268231, -0.000109489,  0.000216755,  0.000195260, -12971.070000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000195260,  0.000216755
2017-03-21 16:06:54.049078, slv, 022772fffe0d7313(unknown)/1,  0.000268231, -0.000083021,  0.000216755,  0.000176469, -12971.070000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000176469,  0.000216755
2017-03-21 16:06:54.086726, slv, 022772fffe0d7313(unknown)/1,  0.000267421, -0.000083021,  0.000276976,  0.000176469, -13054.091000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000176469,  0.000276976
2017-03-21 16:06:55.048259, slv, 022772fffe0d7313(unknown)/1,  0.000267421, -0.000101631,  0.000276976,  0.000155920, -13054.091000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000155920,  0.000276976
2017-03-21 16:06:55.519468, slv, 022772fffe0d7313(unknown)/1,  0.000266592, -0.000101631,  0.000248152,  0.000155920, -13155.722000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000155920,  0.000248152
2017-03-21 16:06:56.048226, slv, 022772fffe0d7313(unknown)/1,  0.000266592, -0.000073756,  0.000248152,  0.000230580, -13155.722000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000230580,  0.000248152
2017-03-21 16:06:56.450405, slv, 022772fffe0d7313(unknown)/1,  0.000265629, -0.000073756,  0.000185159,  0.000230580, -13229.478000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000230580,  0.000185159
2017-03-21 16:06:57.048258, slv, 022772fffe0d7313(unknown)/1,  0.000265629, -0.000042062,  0.000185159,  0.000217516, -13229.478000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000217516,  0.000185159
2017-03-21 16:06:58.048275, slv, 022772fffe0d7313(unknown)/1,  0.000265629, -0.000026443,  0.000185159,  0.000260854, -13271.540000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000260854,  0.000185159
2017-03-21 16:06:58.431951, slv, 022772fffe0d7313(unknown)/1,  0.000264721, -0.000026443,  0.000153423,  0.000260854, -13297.983000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000260854,  0.000153423
2017-03-21 16:06:59.049112, slv, 022772fffe0d7313(unknown)/1,  0.000264721, -0.000040946,  0.000153423,  0.000187603, -13297.983000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000187603,  0.000153423
2017-03-21 16:07:00.048232, slv, 022772fffe0d7313(unknown)/1,  0.000264721, -0.000073163,  0.000153423,  0.000195513, -13338.929000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000195513,  0.000153423
2017-03-21 16:07:00.232147, slv, 022772fffe0d7313(unknown)/1,  0.000263758, -0.000073163,  0.000202631,  0.000195513, -13412.092000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000195513,  0.000202631
2017-03-21 16:07:01.048265, slv, 022772fffe0d7313(unknown)/1,  0.000263758, -0.000073741,  0.000202631,  0.000185484, -13412.092000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000185484,  0.000202631
2017-03-21 16:07:01.325633, slv, 022772fffe0d7313(unknown)/1,  0.000262437, -0.000073741,  0.000133213,  0.000185484, -13485.833000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000185484,  0.000133213
2017-03-21 16:07:02.048244, slv, 022772fffe0d7313(unknown)/1,  0.000262437, -0.000061515,  0.000133213,  0.000217680, -13485.833000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000217680,  0.000133213
2017-03-21 16:07:02.626850, slv, 022772fffe0d7313(unknown)/1,  0.000260966, -0.000061515,  0.000136797,  0.000217680, -13547.348000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000217680,  0.000136797
2017-03-21 16:07:03.048307, slv, 022772fffe0d7313(unknown)/1,  0.000260966, -0.000019417,  0.000136797,  0.000266888, -13547.348000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000266888,  0.000136797
2017-03-21 16:07:03.541984, slv, 022772fffe0d7313(unknown)/1,  0.000260081, -0.000019417,  0.000195842,  0.000266888, -13566.765000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000266888,  0.000195842
2017-03-21 16:07:04.062765, slv, 022772fffe0d7313(unknown)/1,  0.000260081, -0.000020821,  0.000195842,  0.000212517, -13566.765000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000212517,  0.000195842
2017-03-21 16:07:04.713594, slv, 022772fffe0d7313(unknown)/1,  0.000259423, -0.000020821,  0.000196506,  0.000212517, -13587.586000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000212517,  0.000196506
2017-03-21 16:07:05.048302, slv, 022772fffe0d7313(unknown)/1,  0.000259423, -0.000018603,  0.000196506,  0.000269781, -13587.586000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000269781,  0.000196506
2017-03-21 16:07:05.239705, slv, 022772fffe0d7313(unknown)/1,  0.000258681, -0.000018603,  0.000168995,  0.000269781, -13606.189000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000269781,  0.000168995
2017-03-21 16:07:06.049877, slv, 022772fffe0d7313(unknown)/1,  0.000258681,  0.000804265,  0.000168995,  0.001856853, -13606.189000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.001856853,  0.000168995
2017-03-21 16:07:06.214575, slv, 022772fffe0d7313(unknown)/1,  0.000264404,  0.000804265,  0.000204182,  0.001856853, -12801.924000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.001856853,  0.000204182
2017-03-21 16:07:07.048193, slv, 022772fffe0d7313(unknown)/1,  0.000264404,  0.000744369,  0.000204182,  0.000154969, -12801.924000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000154969,  0.000204182
2017-03-21 16:07:07.619607, slv, 022772fffe0d7313(unknown)/1,  0.000269845,  0.000744369,  0.000234589,  0.000154969, -12057.555000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000154969,  0.000234589
2017-03-21 16:07:08.048134, slv, 022772fffe0d7313(unknown)/1,  0.000269845, -0.000145996,  0.000234589,  0.000087286, -12057.555000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000087286,  0.000234589
2017-03-21 16:07:08.978300, slv, 022772fffe0d7313(unknown)/1,  0.000268529, -0.000145996,  0.000265693,  0.000087286, -12203.551000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000087286,  0.000265693
2017-03-21 16:07:09.054881, slv, 022772fffe0d7313(unknown)/1,  0.000268529, -0.000121360,  0.000265693,  0.000208367, -12203.551000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000208367,  0.000265693
2017-03-21 16:07:09.488066, slv, 022772fffe0d7313(unknown)/1,  0.000267738, -0.000121360,  0.000310372,  0.000208367, -12324.911000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000208367,  0.000310372
2017-03-21 16:07:10.048189, slv, 022772fffe0d7313(unknown)/1,  0.000267738, -0.000085991,  0.000310372,  0.000155917, -12324.911000000, S, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000155917,  0.000310372
2017-03-21 16:07:10.842842, slv, 022772fffe0d7313(unknown)/1,  0.000267184, -0.000085991,  0.000254471,  0.000155917, -12410.902000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000155917,  0.000254471
2017-03-21 16:07:10.875293, slv, 022772fffe0d7313(unknown)/1,  0.000266250, -0.000085991,  0.000263262,  0.000155917, -12410.902000000, D, 0.000274135, 11047, -0.000000892, 33322, -14181, 100,  0.000155917,  0.000263262
2017-03-21 16:07:11.048123, slv, 022772fffe0d7313(unknown)/1,  0.000266250, -0.000135283,  0.000263262,  0.000107504, -12410.902000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000107504,  0.000263262
2017-03-21 16:07:12.048158, slv, 022772fffe0d7313(unknown)/1,  0.000266250, -0.000144534,  0.000263262,  0.000135927, -12546.185000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000135927,  0.000263262
2017-03-21 16:07:12.790668, slv, 022772fffe0d7313(unknown)/1,  0.000265143, -0.000144534,  0.000226542,  0.000135927, -12690.719000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000135927,  0.000226542
2017-03-21 16:07:12.874682, slv, 022772fffe0d7313(unknown)/1,  0.000263830, -0.000144534,  0.000225989,  0.000135927, -12690.719000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000135927,  0.000225989
2017-03-21 16:07:13.048150, slv, 022772fffe0d7313(unknown)/1,  0.000263830, -0.000132896,  0.000225989,  0.000128360, -12690.719000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000128360,  0.000225989
2017-03-21 16:07:13.088777, slv, 022772fffe0d7313(unknown)/1,  0.000262468, -0.000132896,  0.000216298,  0.000128360, -12823.615000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000128360,  0.000216298
2017-03-21 16:07:13.835302, slv, 022772fffe0d7313(unknown)/1,  0.000260963, -0.000132896,  0.000191633,  0.000128360, -12823.615000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000128360,  0.000191633
2017-03-21 16:07:14.049258, slv, 022772fffe0d7313(unknown)/1,  0.000260963, -0.000132604,  0.000191633,  0.000131225, -12823.615000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000131225,  0.000191633
2017-03-21 16:07:14.510244, slv, 022772fffe0d7313(unknown)/1,  0.000259588, -0.000132604,  0.000240714,  0.000131225, -12956.219000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000131225,  0.000240714
2017-03-21 16:07:15.048249, slv, 022772fffe0d7313(unknown)/1,  0.000259588, -0.000098322,  0.000240714,  0.000192682, -12956.219000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000192682,  0.000240714
2017-03-21 16:07:16.048226, slv, 022772fffe0d7313(unknown)/1,  0.000259588, -0.000065138,  0.000240714,  0.000196217, -13054.541000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000196217,  0.000240714
2017-03-21 16:07:16.388525, slv, 022772fffe0d7313(unknown)/1,  0.000258649, -0.000065138,  0.000229852,  0.000196217, -13119.679000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000196217,  0.000229852
2017-03-21 16:07:17.048194, slv, 022772fffe0d7313(unknown)/1,  0.000258649, -0.000068036,  0.000229852,  0.000185946, -13119.679000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000185946,  0.000229852
2017-03-21 16:07:17.925610, slv, 022772fffe0d7313(unknown)/1,  0.000257721, -0.000068036,  0.000184901,  0.000185946, -13187.715000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000185946,  0.000184901
2017-03-21 16:07:18.048171, slv, 022772fffe0d7313(unknown)/1,  0.000257721, -0.000083855,  0.000184901,  0.000162712, -13187.715000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000162712,  0.000184901
2017-03-21 16:07:18.155463, slv, 022772fffe0d7313(unknown)/1,  0.000256463, -0.000083855,  0.000175254,  0.000162712, -13271.570000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000162712,  0.000175254
2017-03-21 16:07:18.871869, slv, 022772fffe0d7313(unknown)/1,  0.000255085, -0.000083855,  0.000172314,  0.000162712, -13271.570000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000162712,  0.000172314
2017-03-21 16:07:19.052385, slv, 022772fffe0d7313(unknown)/1,  0.000255085, -0.000079919,  0.000172314,  0.000190255, -13271.570000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000190255,  0.000172314
2017-03-21 16:07:20.048143, slv, 022772fffe0d7313(unknown)/1,  0.000255085, -0.000079229,  0.000172314,  0.000161457, -13351.489000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000161457,  0.000172314
2017-03-21 16:07:20.510857, slv, 022772fffe0d7313(unknown)/1,  0.000253694, -0.000079229,  0.000167794,  0.000161457, -13430.718000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000161457,  0.000167794
2017-03-21 16:07:21.048267, slv, 022772fffe0d7313(unknown)/1,  0.000253694, -0.000049891,  0.000167794,  0.000247539, -13430.718000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000247539,  0.000167794
2017-03-21 16:07:21.464381, slv, 022772fffe0d7313(unknown)/1,  0.000252746, -0.000049891,  0.000195304,  0.000247539, -13480.609000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000247539,  0.000195304
2017-03-21 16:07:21.702738, slv, 022772fffe0d7313(unknown)/1,  0.000252089, -0.000049891,  0.000152465,  0.000247539, -13480.609000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000247539,  0.000152465
2017-03-21 16:07:22.048250, slv, 022772fffe0d7313(unknown)/1,  0.000252089, -0.000023572,  0.000152465,  0.000211099, -13480.609000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000211099,  0.000152465
2017-03-21 16:07:23.048262, slv, 022772fffe0d7313(unknown)/1,  0.000252089, -0.000024315,  0.000152465,  0.000244449, -13504.181000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000244449,  0.000152465
2017-03-21 16:07:23.183686, slv, 022772fffe0d7313(unknown)/1,  0.000251140, -0.000024315,  0.000120959,  0.000244449, -13528.496000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000244449,  0.000120959
2017-03-21 16:07:23.321062, slv, 022772fffe0d7313(unknown)/1,  0.000250248, -0.000024315,  0.000166477,  0.000244449, -13528.496000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000244449,  0.000166477
2017-03-21 16:07:24.050438, slv, 022772fffe0d7313(unknown)/1,  0.000250248, -0.000005626,  0.000166477,  0.000246636, -13528.496000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000246636,  0.000166477
2017-03-21 16:07:24.206653, slv, 022772fffe0d7313(unknown)/1,  0.000249703, -0.000005626,  0.000203921,  0.000246636, -13534.122000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000246636,  0.000203921
2017-03-21 16:07:24.487323, slv, 022772fffe0d7313(unknown)/1,  0.000249115, -0.000005626,  0.000151086,  0.000246636, -13534.122000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000246636,  0.000151086
2017-03-21 16:07:25.048218, slv, 022772fffe0d7313(unknown)/1,  0.000249115, -0.000028546,  0.000151086,  0.000195635, -13534.122000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000195635,  0.000151086
2017-03-21 16:07:26.048296, slv, 022772fffe0d7313(unknown)/1,  0.000249115, -0.000004101,  0.000151086,  0.000294394, -13562.668000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000294394,  0.000151086
2017-03-21 16:07:26.057163, slv, 022772fffe0d7313(unknown)/1,  0.000248510, -0.000004101,  0.000149345,  0.000294394, -13566.769000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000294394,  0.000149345
2017-03-21 16:07:27.048213, slv, 022772fffe0d7313(unknown)/1,  0.000248510, -0.000002965,  0.000149345,  0.000197301, -13566.769000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000197301,  0.000149345
2017-03-21 16:07:27.873619, slv, 022772fffe0d7313(unknown)/1,  0.000247548, -0.000002965,  0.000106783,  0.000197301, -13569.734000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000197301,  0.000106783
2017-03-21 16:07:28.048205, slv, 022772fffe0d7313(unknown)/1,  0.000247548, -0.000057950,  0.000106783,  0.000182855, -13569.734000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000182855,  0.000106783
2017-03-21 16:07:28.135685, slv, 022772fffe0d7313(unknown)/1,  0.000246140, -0.000057950,  0.000142778,  0.000182855, -13627.684000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000182855,  0.000142778
2017-03-21 16:07:29.051904, slv, 022772fffe0d7313(unknown)/1,  0.000246140, -0.000050956,  0.000142778,  0.000208919, -13627.684000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000208919,  0.000142778
2017-03-21 16:07:29.505610, slv, 022772fffe0d7313(unknown)/1,  0.000245102, -0.000050956,  0.000184402,  0.000208919, -13678.640000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000208919,  0.000184402
2017-03-21 16:07:30.048230, slv, 022772fffe0d7313(unknown)/1,  0.000245102, -0.000034021,  0.000184402,  0.000214280, -13678.640000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000214280,  0.000184402
2017-03-21 16:07:30.415378, slv, 022772fffe0d7313(unknown)/1,  0.000244307, -0.000034021,  0.000169294,  0.000214280, -13712.661000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000214280,  0.000169294
2017-03-21 16:07:31.048284, slv, 022772fffe0d7313(unknown)/1,  0.000244307, -0.000001335,  0.000169294,  0.000272460, -13712.661000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000272460,  0.000169294
2017-03-21 16:07:31.978574, slv, 022772fffe0d7313(unknown)/1,  0.000243456, -0.000001335,  0.000103246,  0.000272460, -13713.996000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000272460,  0.000103246
2017-03-21 16:07:32.048253, slv, 022772fffe0d7313(unknown)/1,  0.000243456,  0.000018130,  0.000103246,  0.000251565, -13713.996000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000251565,  0.000103246
2017-03-21 16:07:32.263288, slv, 022772fffe0d7313(unknown)/1,  0.000242582,  0.000018130,  0.000122840,  0.000251565, -13695.866000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000251565,  0.000122840
2017-03-21 16:07:32.344512, slv, 022772fffe0d7313(unknown)/1,  0.000241810,  0.000018130,  0.000146616,  0.000251565, -13695.866000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000251565,  0.000146616
2017-03-21 16:07:32.433710, slv, 022772fffe0d7313(unknown)/1,  0.000241124,  0.000018130,  0.000141916,  0.000251565, -13695.866000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000251565,  0.000141916
2017-03-21 16:07:33.048285, slv, 022772fffe0d7313(unknown)/1,  0.000241124, -0.000002386,  0.000141916,  0.000228243, -13695.866000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000228243,  0.000141916
2017-03-21 16:07:33.693037, slv, 022772fffe0d7313(unknown)/1,  0.000240057, -0.000002386,  0.000069585,  0.000228243, -13698.252000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000228243,  0.000069585
2017-03-21 16:07:34.049154, slv, 022772fffe0d7313(unknown)/1,  0.000240057,  0.000019156,  0.000069585,  0.000291250, -13698.252000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000291250,  0.000069585
2017-03-21 16:07:35.048304, slv, 022772fffe0d7313(unknown)/1,  0.000240057,  0.000044405,  0.000069585,  0.000277675, -13679.096000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000277675,  0.000069585
2017-03-21 16:07:35.179310, slv, 022772fffe0d7313(unknown)/1,  0.000239195,  0.000044405,  0.000163926,  0.000277675, -13634.691000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000277675,  0.000163926
2017-03-21 16:07:36.048224, slv, 022772fffe0d7313(unknown)/1,  0.000239195,  0.000010831,  0.000163926,  0.000223239, -13634.691000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000223239,  0.000163926
2017-03-21 16:07:36.627061, slv, 022772fffe0d7313(unknown)/1,  0.000238425,  0.000010831,  0.000094786,  0.000223239, -13623.860000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000223239,  0.000094786
2017-03-21 16:07:37.048403, slv, 022772fffe0d7313(unknown)/1,  0.000238425,  0.000032283,  0.000094786,  0.000318948, -13623.860000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000318948,  0.000094786
2017-03-21 16:07:38.048293, slv, 022772fffe0d7313(unknown)/1,  0.000238425,  0.000043435,  0.000094786,  0.000244774, -13591.577000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000244774,  0.000094786
2017-03-21 16:07:38.396157, slv, 022772fffe0d7313(unknown)/1,  0.000237839,  0.000043435,  0.000240771,  0.000244774, -13548.142000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000244774,  0.000240771
2017-03-21 16:07:39.049166, slv, 022772fffe0d7313(unknown)/1,  0.000237839,  0.000011000,  0.000240771,  0.000253492, -13548.142000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000253492,  0.000240771
2017-03-21 16:07:39.236848, slv, 022772fffe0d7313(unknown)/1,  0.000237435,  0.000011000,  0.000108993,  0.000253492, -13537.142000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000253492,  0.000108993
2017-03-21 16:07:40.048351, slv, 022772fffe0d7313(unknown)/1,  0.000237435,  0.000032737,  0.000108993,  0.000287257, -13537.142000000, S, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000287257,  0.000108993
2017-03-21 16:07:40.717052, slv, 022772fffe0d7313(unknown)/1,  0.000236777,  0.000032737,  0.000131573,  0.000287257, -13504.405000000, D, 0.000264114, 5389, 0.000053642, 257355, -13140, 550,  0.000287257,  0.000131573
2017-03-21 16:07:41.048469, slv, 022772fffe0d7313(unknown)/1,  0.000236777,  0.000081223,  0.000131573,  0.000349401, -13504.405000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000349401,  0.000131573
2017-03-21 16:07:42.048206, slv, 022772fffe0d7313(unknown)/1,  0.000236777,  0.000034019,  0.000131573,  0.000192191, -13423.182000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000192191,  0.000131573
2017-03-21 16:07:42.401154, slv, 022772fffe0d7313(unknown)/1,  0.000236363,  0.000034019,  0.000230072,  0.000192191, -13389.163000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000192191,  0.000230072
2017-03-21 16:07:43.048251, slv, 022772fffe0d7313(unknown)/1,  0.000236363, -0.000038461,  0.000230072,  0.000204026, -13389.163000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000204026,  0.000230072
2017-03-21 16:07:43.325898, slv, 022772fffe0d7313(unknown)/1,  0.000235752, -0.000038461,  0.000162672,  0.000204026, -13427.624000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000204026,  0.000162672
2017-03-21 16:07:44.049101, slv, 022772fffe0d7313(unknown)/1,  0.000235752, -0.000023484,  0.000162672,  0.000221120, -13427.624000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000221120,  0.000162672
2017-03-21 16:07:45.020037, slv, 022772fffe0d7313(unknown)/1,  0.000234990, -0.000023484,  0.000160154,  0.000221120, -13451.108000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000221120,  0.000160154
2017-03-21 16:07:45.048207, slv, 022772fffe0d7313(unknown)/1,  0.000234990, -0.000019802,  0.000160154,  0.000210017, -13451.108000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000210017,  0.000160154
2017-03-21 16:07:45.450395, slv, 022772fffe0d7313(unknown)/1,  0.000234344, -0.000019802,  0.000183398,  0.000210017, -13470.910000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000210017,  0.000183398
2017-03-21 16:07:46.048313, slv, 022772fffe0d7313(unknown)/1,  0.000234344,  0.000011240,  0.000183398,  0.000281796, -13470.910000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000281796,  0.000183398
2017-03-21 16:07:47.048279, slv, 022772fffe0d7313(unknown)/1,  0.000234344,  0.000017888,  0.000183398,  0.000222667, -13459.670000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000222667,  0.000183398
2017-03-21 16:07:47.049894, slv, 022772fffe0d7313(unknown)/1,  0.000233683,  0.000017888,  0.000151951,  0.000222667, -13441.782000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000222667,  0.000151951
2017-03-21 16:07:48.048301, slv, 022772fffe0d7313(unknown)/1,  0.000233683,  0.000015245,  0.000151951,  0.000275849, -13441.782000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000275849,  0.000151951
2017-03-21 16:07:48.622128, slv, 022772fffe0d7313(unknown)/1,  0.000233244,  0.000015245,  0.000171867,  0.000275849, -13426.537000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000275849,  0.000171867
2017-03-21 16:07:49.049281, slv, 022772fffe0d7313(unknown)/1,  0.000233244,  0.000063456,  0.000171867,  0.000317990, -13426.537000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000317990,  0.000171867
2017-03-21 16:07:50.048288, slv, 022772fffe0d7313(unknown)/1,  0.000233244,  0.000062901,  0.000171867,  0.000274301, -13363.081000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000274301,  0.000171867
2017-03-21 16:07:50.589450, slv, 022772fffe0d7313(unknown)/1,  0.000232944,  0.000062901,  0.000134056,  0.000274301, -13300.180000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000274301,  0.000134056
2017-03-21 16:07:51.048240, slv, 022772fffe0d7313(unknown)/1,  0.000232944,  0.000009357,  0.000134056,  0.000210602, -13300.180000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000210602,  0.000134056
2017-03-21 16:07:52.048348, slv, 022772fffe0d7313(unknown)/1,  0.000232944,  0.000031109,  0.000134056,  0.000317504, -13290.823000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000317504,  0.000134056
2017-03-21 16:07:52.418773, slv, 022772fffe0d7313(unknown)/1,  0.000232804,  0.000031109,  0.000170192,  0.000317504, -13259.714000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000317504,  0.000170192
2017-03-21 16:07:52.707128, slv, 022772fffe0d7313(unknown)/1,  0.000233018,  0.000031109,  0.000180703,  0.000317504, -13259.714000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000317504,  0.000180703
2017-03-21 16:07:53.048246, slv, 022772fffe0d7313(unknown)/1,  0.000233018,  0.000028410,  0.000180703,  0.000205277, -13259.714000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000205277,  0.000180703
2017-03-21 16:07:54.049386, slv, 022772fffe0d7313(unknown)/1,  0.000233018,  0.000020689,  0.000180703,  0.000302137, -13231.304000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000302137,  0.000180703
2017-03-21 16:07:54.313342, slv, 022772fffe0d7313(unknown)/1,  0.000233296,  0.000020689,  0.000202944,  0.000302137, -13210.615000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000302137,  0.000202944
2017-03-21 16:07:55.048226, slv, 022772fffe0d7313(unknown)/1,  0.000233296,  0.000007168,  0.000202944,  0.000178513, -13210.615000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000178513,  0.000202944
2017-03-21 16:07:55.096017, slv, 022772fffe0d7313(unknown)/1,  0.000233275,  0.000007168,  0.000244280,  0.000178513, -13203.447000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000178513,  0.000244280
2017-03-21 16:07:55.622287, slv, 022772fffe0d7313(unknown)/1,  0.000232564,  0.000007168,  0.000149683,  0.000178513, -13203.447000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000178513,  0.000149683
2017-03-21 16:07:56.048313, slv, 022772fffe0d7313(unknown)/1,  0.000232564,  0.000001753,  0.000149683,  0.000290853, -13203.447000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000290853,  0.000149683
2017-03-21 16:07:56.709309, slv, 022772fffe0d7313(unknown)/1,  0.000231918,  0.000001753,  0.000145734,  0.000290853, -13201.694000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000290853,  0.000145734
2017-03-21 16:07:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000231918,  0.000015277,  0.000145734,  0.000204184, -13201.694000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000204184,  0.000145734
2017-03-21 16:07:57.629158, slv, 022772fffe0d7313(unknown)/1,  0.000231511,  0.000015277,  0.000182696,  0.000204184, -13186.417000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000204184,  0.000182696
2017-03-21 16:07:58.048328, slv, 022772fffe0d7313(unknown)/1,  0.000231511, -0.000018070,  0.000182696,  0.000223105, -13186.417000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000223105,  0.000182696
2017-03-21 16:07:59.041051, slv, 022772fffe0d7313(unknown)/1,  0.000231086, -0.000018070,  0.000207200,  0.000223105, -13204.487000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000223105,  0.000207200
2017-03-21 16:07:59.053712, slv, 022772fffe0d7313(unknown)/1,  0.000231086,  0.000001249,  0.000207200,  0.000241990, -13204.487000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000241990,  0.000207200
2017-03-21 16:08:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000231086,  0.000018932,  0.000207200,  0.000258047, -13203.238000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000258047,  0.000207200
2017-03-21 16:08:00.408515, slv, 022772fffe0d7313(unknown)/1,  0.000230746,  0.000018932,  0.000149013,  0.000258047, -13184.306000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000258047,  0.000149013
2017-03-21 16:08:00.897928, slv, 022772fffe0d7313(unknown)/1,  0.000230159,  0.000018932,  0.000107613,  0.000258047, -13184.306000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000258047,  0.000107613
2017-03-21 16:08:01.048325, slv, 022772fffe0d7313(unknown)/1,  0.000230159,  0.000035318,  0.000107613,  0.000273835, -13184.306000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000273835,  0.000107613
2017-03-21 16:08:02.048205, slv, 022772fffe0d7313(unknown)/1,  0.000230159, -0.000010641,  0.000107613,  0.000165200, -13148.988000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000165200,  0.000107613
2017-03-21 16:08:02.126199, slv, 022772fffe0d7313(unknown)/1,  0.000229457, -0.000010641,  0.000210156,  0.000165200, -13159.629000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000165200,  0.000210156
2017-03-21 16:08:03.048170, slv, 022772fffe0d7313(unknown)/1,  0.000229457, -0.000066113,  0.000210156,  0.000162189, -13159.629000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000162189,  0.000210156
2017-03-21 16:08:03.755711, slv, 022772fffe0d7313(unknown)/1,  0.000228555, -0.000066113,  0.000149398,  0.000162189, -13225.742000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000162189,  0.000149398
2017-03-21 16:08:04.049049, slv, 022772fffe0d7313(unknown)/1,  0.000228555, -0.000041226,  0.000149398,  0.000213370, -13225.742000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000213370,  0.000149398
2017-03-21 16:08:05.048209, slv, 022772fffe0d7313(unknown)/1,  0.000228555, -0.000014137,  0.000149398,  0.000215465, -13266.968000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000215465,  0.000149398
2017-03-21 16:08:05.614971, slv, 022772fffe0d7313(unknown)/1,  0.000227668, -0.000014137,  0.000160195,  0.000215465, -13281.105000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000215465,  0.000160195
2017-03-21 16:08:05.752749, slv, 022772fffe0d7313(unknown)/1,  0.000227335, -0.000014137,  0.000234381,  0.000215465, -13281.105000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000215465,  0.000234381
2017-03-21 16:08:06.048227, slv, 022772fffe0d7313(unknown)/1,  0.000227335, -0.000014982,  0.000234381,  0.000210461, -13281.105000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000210461,  0.000234381
2017-03-21 16:08:06.945293, slv, 022772fffe0d7313(unknown)/1,  0.000226894, -0.000014982,  0.000136090,  0.000210461, -13296.087000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000210461,  0.000136090
2017-03-21 16:08:07.048316, slv, 022772fffe0d7313(unknown)/1,  0.000226894,  0.000021193,  0.000136090,  0.000286154, -13296.087000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000286154,  0.000136090
2017-03-21 16:08:07.088976, slv, 022772fffe0d7313(unknown)/1,  0.000226290,  0.000021193,  0.000120319,  0.000286154, -13274.894000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000286154,  0.000120319
2017-03-21 16:08:07.307818, slv, 022772fffe0d7313(unknown)/1,  0.000226163,  0.000021193,  0.000179988,  0.000286154, -13274.894000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000286154,  0.000179988
2017-03-21 16:08:08.048232, slv, 022772fffe0d7313(unknown)/1,  0.000226163,  0.000021283,  0.000179988,  0.000209468, -13274.894000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000209468,  0.000179988
2017-03-21 16:08:08.589559, slv, 022772fffe0d7313(unknown)/1,  0.000225823,  0.000021283,  0.000142057,  0.000209468, -13253.611000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000209468,  0.000142057
2017-03-21 16:08:09.049095, slv, 022772fffe0d7313(unknown)/1,  0.000225823,  0.000011445,  0.000142057,  0.000265407, -13253.611000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000265407,  0.000142057
2017-03-21 16:08:09.992411, slv, 022772fffe0d7313(unknown)/1,  0.000225168,  0.000011445,  0.000118723,  0.000265407, -13242.166000000, D, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000265407,  0.000118723
2017-03-21 16:08:10.048249, slv, 022772fffe0d7313(unknown)/1,  0.000225168,  0.000027330,  0.000118723,  0.000240245, -13242.166000000, S, 0.000249321, 8480, -0.000036450, 56124, -13414, 318,  0.000240245,  0.000118723
2017-03-21 16:08:11.048245, slv, 022772fffe0d7313(unknown)/1,  0.000225168,  0.000002686,  0.000118723,  0.000215463, -13214.836000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000215463,  0.000118723
2017-03-21 16:08:11.697333, slv, 022772fffe0d7313(unknown)/1,  0.000224472,  0.000002686,  0.000122903,  0.000215463, -13212.150000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000215463,  0.000122903
2017-03-21 16:08:12.048195, slv, 022772fffe0d7313(unknown)/1,  0.000224472, -0.000024785,  0.000122903,  0.000184605, -13212.150000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000184605,  0.000122903
2017-03-21 16:08:12.426733, slv, 022772fffe0d7313(unknown)/1,  0.000223690, -0.000024785,  0.000174688,  0.000184605, -13236.935000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000184605,  0.000174688
2017-03-21 16:08:13.048293, slv, 022772fffe0d7313(unknown)/1,  0.000223690, -0.000002050,  0.000174688,  0.000259456, -13236.935000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000259456,  0.000174688
2017-03-21 16:08:13.598465, slv, 022772fffe0d7313(unknown)/1,  0.000223349, -0.000002050,  0.000188749,  0.000259456, -13238.985000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000259456,  0.000188749
2017-03-21 16:08:14.049065, slv, 022772fffe0d7313(unknown)/1,  0.000223349,  0.000018844,  0.000188749,  0.000225271, -13238.985000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000225271,  0.000188749
2017-03-21 16:08:14.143926, slv, 022772fffe0d7313(unknown)/1,  0.000223053,  0.000018844,  0.000144201,  0.000225271, -13220.141000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000225271,  0.000144201
2017-03-21 16:08:14.353188, slv, 022772fffe0d7313(unknown)/1,  0.000222428,  0.000018844,  0.000137410,  0.000225271, -13220.141000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000225271,  0.000137410
2017-03-21 16:08:15.048415, slv, 022772fffe0d7313(unknown)/1,  0.000222428,  0.000072623,  0.000137410,  0.000365753, -13220.141000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000365753,  0.000137410
2017-03-21 16:08:15.208770, slv, 022772fffe0d7313(unknown)/1,  0.000222309,  0.000072623,  0.000130760,  0.000365753, -13147.518000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000365753,  0.000130760
2017-03-21 16:08:16.048305, slv, 022772fffe0d7313(unknown)/1,  0.000222309,  0.000090883,  0.000130760,  0.000260751, -13147.518000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000260751,  0.000130760
2017-03-21 16:08:16.678933, slv, 022772fffe0d7313(unknown)/1,  0.000222327,  0.000090883,  0.000136627,  0.000260751, -13056.635000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000260751,  0.000136627
2017-03-21 16:08:17.048217, slv, 022772fffe0d7313(unknown)/1,  0.000222327,  0.000011775,  0.000136627,  0.000207434, -13056.635000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000207434,  0.000136627
2017-03-21 16:08:18.048252, slv, 022772fffe0d7313(unknown)/1,  0.000222327,  0.000002395,  0.000136627,  0.000242009, -13044.860000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000242009,  0.000136627
2017-03-21 16:08:18.582043, slv, 022772fffe0d7313(unknown)/1,  0.000221889,  0.000002395,  0.000137745,  0.000242009, -13042.465000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000242009,  0.000137745
2017-03-21 16:08:19.049295, slv, 022772fffe0d7313(unknown)/1,  0.000221889,  0.000002892,  0.000137745,  0.000207991, -13042.465000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000207991,  0.000137745
2017-03-21 16:08:19.867938, slv, 022772fffe0d7313(unknown)/1,  0.000221315,  0.000002892,  0.000152796,  0.000207991, -13039.573000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000207991,  0.000152796
2017-03-21 16:08:20.048229, slv, 022772fffe0d7313(unknown)/1,  0.000221315, -0.000005593,  0.000152796,  0.000224027, -13039.573000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000224027,  0.000152796
2017-03-21 16:08:20.937541, slv, 022772fffe0d7313(unknown)/1,  0.000220722, -0.000005593,  0.000148537,  0.000224027, -13045.166000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000224027,  0.000148537
2017-03-21 16:08:21.049275, slv, 022772fffe0d7313(unknown)/1,  0.000220722,  0.000521052,  0.000148537,  0.001260114, -13045.166000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.001260114,  0.000148537
2017-03-21 16:08:22.048193, slv, 022772fffe0d7313(unknown)/1,  0.000220722,  0.000497036,  0.000148537,  0.000175401, -12524.114000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000175401,  0.000148537
2017-03-21 16:08:22.415066, slv, 022772fffe0d7313(unknown)/1,  0.000229871,  0.000497036,  0.002677132,  0.000175401, -12027.078000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000175401,  0.002677132
2017-03-21 16:08:23.048146, slv, 022772fffe0d7313(unknown)/1,  0.000229871, -0.000087321,  0.002677132,  0.000100548, -12027.078000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000100548,  0.002677132
2017-03-21 16:08:23.665719, slv, 022772fffe0d7313(unknown)/1,  0.000238840, -0.000087321,  0.000262584,  0.000100548, -12114.399000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000100548,  0.000262584
2017-03-21 16:08:24.048985, slv, 022772fffe0d7313(unknown)/1,  0.000238840, -0.000115835,  0.000262584,  0.000136491, -12114.399000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000136491,  0.000262584
2017-03-21 16:08:24.564391, slv, 022772fffe0d7313(unknown)/1,  0.000238044, -0.000115835,  0.000252079,  0.000136491, -12230.234000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000136491,  0.000252079
2017-03-21 16:08:25.048127, slv, 022772fffe0d7313(unknown)/1,  0.000238044, -0.000116595,  0.000252079,  0.000107201, -12230.234000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000107201,  0.000252079
2017-03-21 16:08:26.048149, slv, 022772fffe0d7313(unknown)/1,  0.000238044, -0.000110132,  0.000252079,  0.000148622, -12346.829000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000148622,  0.000252079
2017-03-21 16:08:26.327813, slv, 022772fffe0d7313(unknown)/1,  0.000237718, -0.000110132,  0.000331414,  0.000148622, -12456.961000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000148622,  0.000331414
2017-03-21 16:08:27.048139, slv, 022772fffe0d7313(unknown)/1,  0.000237718, -0.000102276,  0.000331414,  0.000122587, -12456.961000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000122587,  0.000331414
2017-03-21 16:08:27.186753, slv, 022772fffe0d7313(unknown)/1,  0.000237309, -0.000102276,  0.000243423,  0.000122587, -12559.237000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000122587,  0.000243423
2017-03-21 16:08:28.048185, slv, 022772fffe0d7313(unknown)/1,  0.000237309, -0.000092673,  0.000243423,  0.000167092, -12559.237000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000167092,  0.000243423
2017-03-21 16:08:28.868173, slv, 022772fffe0d7313(unknown)/1,  0.000236787, -0.000092673,  0.000282438,  0.000167092, -12651.910000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000167092,  0.000282438
2017-03-21 16:08:29.049177, slv, 022772fffe0d7313(unknown)/1,  0.000236787, -0.000083668,  0.000282438,  0.000139666, -12651.910000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000139666,  0.000282438
2017-03-21 16:08:29.157531, slv, 022772fffe0d7313(unknown)/1,  0.000236250, -0.000083668,  0.000220550,  0.000139666, -12735.578000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000139666,  0.000220550
2017-03-21 16:08:30.048277, slv, 022772fffe0d7313(unknown)/1,  0.000236250, -0.000052605,  0.000220550,  0.000228160, -12735.578000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000228160,  0.000220550
2017-03-21 16:08:31.048224, slv, 022772fffe0d7313(unknown)/1,  0.000236250, -0.000033722,  0.000220550,  0.000176895, -12788.183000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000176895,  0.000220550
2017-03-21 16:08:31.103402, slv, 022772fffe0d7313(unknown)/1,  0.000235370, -0.000033722,  0.000182693,  0.000176895, -12821.905000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000176895,  0.000182693
2017-03-21 16:08:31.704237, slv, 022772fffe0d7313(unknown)/1,  0.000234522, -0.000033722,  0.000187810,  0.000176895, -12821.905000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000176895,  0.000187810
2017-03-21 16:08:32.048173, slv, 022772fffe0d7313(unknown)/1,  0.000234522, -0.000068183,  0.000187810,  0.000157509, -12821.905000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000157509,  0.000187810
2017-03-21 16:08:33.048154, slv, 022772fffe0d7313(unknown)/1,  0.000234522, -0.000078721,  0.000187810,  0.000154091, -12890.088000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000154091,  0.000187810
2017-03-21 16:08:33.405629, slv, 022772fffe0d7313(unknown)/1,  0.000233975, -0.000078721,  0.000279356,  0.000154091, -12968.809000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000154091,  0.000279356
2017-03-21 16:08:34.049057, slv, 022772fffe0d7313(unknown)/1,  0.000233975, -0.000080159,  0.000279356,  0.000154086, -12968.809000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000154086,  0.000279356
2017-03-21 16:08:34.718892, slv, 022772fffe0d7313(unknown)/1,  0.000233301, -0.000080159,  0.000175945,  0.000154086, -13048.968000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000154086,  0.000175945
2017-03-21 16:08:35.048338, slv, 022772fffe0d7313(unknown)/1,  0.000233301, -0.000037032,  0.000175945,  0.000239125, -13048.968000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000239125,  0.000175945
2017-03-21 16:08:35.809125, slv, 022772fffe0d7313(unknown)/1,  0.000232620, -0.000037032,  0.000189600,  0.000239125, -13086.000000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000239125,  0.000189600
2017-03-21 16:08:36.048221, slv, 022772fffe0d7313(unknown)/1,  0.000232620, -0.000004336,  0.000189600,  0.000218124, -13086.000000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000218124,  0.000189600
2017-03-21 16:08:36.738367, slv, 022772fffe0d7313(unknown)/1,  0.000232297, -0.000004336,  0.000200820,  0.000218124, -13090.336000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000218124,  0.000200820
2017-03-21 16:08:37.048254, slv, 022772fffe0d7313(unknown)/1,  0.000232297, -0.000000790,  0.000200820,  0.000245214, -13090.336000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000245214,  0.000200820
2017-03-21 16:08:37.681054, slv, 022772fffe0d7313(unknown)/1,  0.000231985, -0.000000790,  0.000185097,  0.000245214, -13091.126000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000245214,  0.000185097
2017-03-21 16:08:38.048210, slv, 022772fffe0d7313(unknown)/1,  0.000231985, -0.000004571,  0.000185097,  0.000209926, -13091.126000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000209926,  0.000185097
2017-03-21 16:08:38.630137, slv, 022772fffe0d7313(unknown)/1,  0.000231421, -0.000004571,  0.000143297,  0.000209926, -13095.697000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000209926,  0.000143297
2017-03-21 16:08:39.049543, slv, 022772fffe0d7313(unknown)/1,  0.000231421,  0.000041510,  0.000143297,  0.000336499, -13095.697000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000336499,  0.000143297
2017-03-21 16:08:39.697042, slv, 022772fffe0d7313(unknown)/1,  0.000231294,  0.000041510,  0.000203517,  0.000336499, -13054.187000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000336499,  0.000203517
2017-03-21 16:08:39.832281, slv, 022772fffe0d7313(unknown)/1,  0.000231584,  0.000041510,  0.000122788,  0.000336499, -13054.187000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000336499,  0.000122788
2017-03-21 16:08:40.048232, slv, 022772fffe0d7313(unknown)/1,  0.000231584,  0.000031592,  0.000122788,  0.000189689, -13054.187000000, S, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000189689,  0.000122788
2017-03-21 16:08:40.924946, slv, 022772fffe0d7313(unknown)/1,  0.000231109,  0.000031592,  0.000155710,  0.000189689, -13022.595000000, D, 0.000230963, 3303, 0.000009652, 31593, -13290, 101,  0.000189689,  0.000155710
2017-03-21 16:08:41.048203, slv, 022772fffe0d7313(unknown)/1,  0.000231109, -0.000041199,  0.000155710,  0.000190604, -13022.595000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000190604,  0.000155710
2017-03-21 16:08:42.048275, slv, 022772fffe0d7313(unknown)/1,  0.000231109,  0.000006427,  0.000155710,  0.000284467, -13063.794000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000284467,  0.000155710
2017-03-21 16:08:42.210457, slv, 022772fffe0d7313(unknown)/1,  0.000230732,  0.000006427,  0.000198087,  0.000284467, -13057.367000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000284467,  0.000198087
2017-03-21 16:08:43.048191, slv, 022772fffe0d7313(unknown)/1,  0.000230732,  0.000002199,  0.000198087,  0.000181772, -13057.367000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000181772,  0.000198087
2017-03-21 16:08:43.627332, slv, 022772fffe0d7313(unknown)/1,  0.000230343,  0.000002199,  0.000158977,  0.000181772, -13055.168000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000181772,  0.000158977
2017-03-21 16:08:44.049124, slv, 022772fffe0d7313(unknown)/1,  0.000230343, -0.000045130,  0.000158977,  0.000189042, -13055.168000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000189042,  0.000158977
2017-03-21 16:08:44.122728, slv, 022772fffe0d7313(unknown)/1,  0.000229323, -0.000045130,  0.000130450,  0.000189042, -13100.298000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000189042,  0.000130450
2017-03-21 16:08:45.048399, slv, 022772fffe0d7313(unknown)/1,  0.000229323,  0.000027371,  0.000130450,  0.000325366, -13100.298000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000325366,  0.000130450
2017-03-21 16:08:45.112937, slv, 022772fffe0d7313(unknown)/1,  0.000229034,  0.000027371,  0.000198325,  0.000325366, -13072.927000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000325366,  0.000198325
2017-03-21 16:08:45.259060, slv, 022772fffe0d7313(unknown)/1,  0.000229663,  0.000027371,  0.000228095,  0.000325366, -13072.927000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000325366,  0.000228095
2017-03-21 16:08:46.048247, slv, 022772fffe0d7313(unknown)/1,  0.000229663,  0.000053593,  0.000228095,  0.000240808, -13072.927000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000240808,  0.000228095
2017-03-21 16:08:46.925972, slv, 022772fffe0d7313(unknown)/1,  0.000230021,  0.000053593,  0.000216016,  0.000240808, -13019.334000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000240808,  0.000216016
2017-03-21 16:08:47.048190, slv, 022772fffe0d7313(unknown)/1,  0.000230021, -0.000015503,  0.000216016,  0.000187871, -13019.334000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000187871,  0.000216016
2017-03-21 16:08:48.048177, slv, 022772fffe0d7313(unknown)/1,  0.000230021, -0.000046041,  0.000216016,  0.000180088, -13034.837000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000180088,  0.000216016
2017-03-21 16:08:48.461592, slv, 022772fffe0d7313(unknown)/1,  0.000230105, -0.000046041,  0.000304604,  0.000180088, -13080.878000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000180088,  0.000304604
2017-03-21 16:08:48.816563, slv, 022772fffe0d7313(unknown)/1,  0.000229703, -0.000046041,  0.000152715,  0.000180088, -13080.878000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000180088,  0.000152715
2017-03-21 16:08:49.049135, slv, 022772fffe0d7313(unknown)/1,  0.000229703, -0.000038812,  0.000152715,  0.000202010, -13080.878000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000202010,  0.000152715
2017-03-21 16:08:49.339056, slv, 022772fffe0d7313(unknown)/1,  0.000229076, -0.000038812,  0.000223425,  0.000202010, -13119.690000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000202010,  0.000223425
2017-03-21 16:08:50.048290, slv, 022772fffe0d7313(unknown)/1,  0.000229076, -0.000008436,  0.000223425,  0.000239897, -13119.690000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000239897,  0.000223425
2017-03-21 16:08:50.344529, slv, 022772fffe0d7313(unknown)/1,  0.000228784, -0.000008436,  0.000176167,  0.000239897, -13128.126000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000239897,  0.000176167
2017-03-21 16:08:50.602646, slv, 022772fffe0d7313(unknown)/1,  0.000228266, -0.000008436,  0.000126507,  0.000239897, -13128.126000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000239897,  0.000126507
2017-03-21 16:08:51.048304, slv, 022772fffe0d7313(unknown)/1,  0.000228266,  0.000006866,  0.000126507,  0.000231179, -13128.126000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000231179,  0.000126507
2017-03-21 16:08:52.048187, slv, 022772fffe0d7313(unknown)/1,  0.000228266, -0.000028514,  0.000126507,  0.000168326, -13121.260000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000168326,  0.000126507
2017-03-21 16:08:52.410898, slv, 022772fffe0d7313(unknown)/1,  0.000227754, -0.000028514,  0.000247134,  0.000168326, -13149.774000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000168326,  0.000247134
2017-03-21 16:08:52.485676, slv, 022772fffe0d7313(unknown)/1,  0.000227210, -0.000028514,  0.000188093,  0.000168326, -13149.774000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000168326,  0.000188093
2017-03-21 16:08:53.048340, slv, 022772fffe0d7313(unknown)/1,  0.000227210, -0.000004261,  0.000188093,  0.000278628, -13149.774000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000278628,  0.000188093
2017-03-21 16:08:54.049104, slv, 022772fffe0d7313(unknown)/1,  0.000227210,  0.000035419,  0.000188093,  0.000246630, -13154.035000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000246630,  0.000188093
2017-03-21 16:08:54.218747, slv, 022772fffe0d7313(unknown)/1,  0.000226694,  0.000035419,  0.000173686,  0.000246630, -13118.616000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000246630,  0.000173686
2017-03-21 16:08:55.048262, slv, 022772fffe0d7313(unknown)/1,  0.000226694,  0.000001457,  0.000173686,  0.000210187, -13118.616000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000210187,  0.000173686
2017-03-21 16:08:55.279806, slv, 022772fffe0d7313(unknown)/1,  0.000226446,  0.000001457,  0.000212758,  0.000210187, -13117.159000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000210187,  0.000212758
2017-03-21 16:08:56.048275, slv, 022772fffe0d7313(unknown)/1,  0.000226446,  0.000011906,  0.000212758,  0.000266765, -13117.159000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000266765,  0.000212758
2017-03-21 16:08:56.253303, slv, 022772fffe0d7313(unknown)/1,  0.000226408,  0.000011906,  0.000206280,  0.000266765, -13105.253000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000266765,  0.000206280
2017-03-21 16:08:57.048409, slv, 022772fffe0d7313(unknown)/1,  0.000226408,  0.000052460,  0.000206280,  0.000291011, -13105.253000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000291011,  0.000206280
2017-03-21 16:08:57.749384, slv, 022772fffe0d7313(unknown)/1,  0.000226535,  0.000052460,  0.000174105,  0.000291011, -13052.793000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000291011,  0.000174105
2017-03-21 16:08:58.048259, slv, 022772fffe0d7313(unknown)/1,  0.000226535,  0.000039695,  0.000174105,  0.000241324, -13052.793000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000241324,  0.000174105
2017-03-21 16:08:59.049183, slv, 022772fffe0d7313(unknown)/1,  0.000226535,  0.000077592,  0.000174105,  0.000366931, -13013.098000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000366931,  0.000174105
2017-03-21 16:08:59.669296, slv, 022772fffe0d7313(unknown)/1,  0.000226832,  0.000077592,  0.000150174,  0.000366931, -12935.506000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000366931,  0.000150174
2017-03-21 16:09:00.048152, slv, 022772fffe0d7313(unknown)/1,  0.000226832,  0.000026215,  0.000150174,  0.000138866, -12935.506000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000138866,  0.000150174
2017-03-21 16:09:00.323855, slv, 022772fffe0d7313(unknown)/1,  0.000226729,  0.000026215,  0.000225108,  0.000138866, -12909.291000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000138866,  0.000225108
2017-03-21 16:09:01.048284, slv, 022772fffe0d7313(unknown)/1,  0.000226729, -0.000037738,  0.000225108,  0.000239220, -12909.291000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000239220,  0.000225108
2017-03-21 16:09:02.048223, slv, 022772fffe0d7313(unknown)/1,  0.000226729, -0.000007694,  0.000225108,  0.000198850, -12947.029000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000198850,  0.000225108
2017-03-21 16:09:02.109359, slv, 022772fffe0d7313(unknown)/1,  0.000226167, -0.000007694,  0.000200225,  0.000198850, -12954.723000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000198850,  0.000200225
2017-03-21 16:09:03.048203, slv, 022772fffe0d7313(unknown)/1,  0.000226167, -0.000043046,  0.000200225,  0.000167953, -12954.723000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000167953,  0.000200225
2017-03-21 16:09:03.975013, slv, 022772fffe0d7313(unknown)/1,  0.000225517, -0.000043046,  0.000171320,  0.000167953, -12997.769000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000167953,  0.000171320
2017-03-21 16:09:04.049199, slv, 022772fffe0d7313(unknown)/1,  0.000225517, -0.000005210,  0.000171320,  0.000273311, -12997.769000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000273311,  0.000171320
2017-03-21 16:09:05.048198, slv, 022772fffe0d7313(unknown)/1,  0.000225517,  0.000001908,  0.000171320,  0.000181539, -13002.979000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000181539,  0.000171320
2017-03-21 16:09:05.230355, slv, 022772fffe0d7313(unknown)/1,  0.000224934,  0.000001908,  0.000231976,  0.000181539, -13001.071000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000181539,  0.000231976
2017-03-21 16:09:06.048289, slv, 022772fffe0d7313(unknown)/1,  0.000224934, -0.000009013,  0.000231976,  0.000250886, -13001.071000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000250886,  0.000231976
2017-03-21 16:09:06.716870, slv, 022772fffe0d7313(unknown)/1,  0.000224464, -0.000009013,  0.000115119,  0.000250886, -13010.084000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000250886,  0.000115119
2017-03-21 16:09:07.048197, slv, 022772fffe0d7313(unknown)/1,  0.000224464, -0.000008083,  0.000115119,  0.000182345, -13010.084000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000182345,  0.000115119
2017-03-21 16:09:07.895819, slv, 022772fffe0d7313(unknown)/1,  0.000223827, -0.000008083,  0.000186466,  0.000182345, -13018.167000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000182345,  0.000186466
2017-03-21 16:09:08.048218, slv, 022772fffe0d7313(unknown)/1,  0.000223827, -0.000031427,  0.000186466,  0.000203090, -13018.167000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000203090,  0.000186466
2017-03-21 16:09:08.241107, slv, 022772fffe0d7313(unknown)/1,  0.000223454, -0.000031427,  0.000227838,  0.000203090, -13049.594000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000203090,  0.000227838
2017-03-21 16:09:08.656687, slv, 022772fffe0d7313(unknown)/1,  0.000223374, -0.000031427,  0.000239286,  0.000203090, -13049.594000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000203090,  0.000239286
2017-03-21 16:09:08.778152, slv, 022772fffe0d7313(unknown)/1,  0.000223137, -0.000031427,  0.000187453,  0.000203090, -13049.594000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000203090,  0.000187453
2017-03-21 16:09:09.059553, slv, 022772fffe0d7313(unknown)/1,  0.000223137, -0.000025192,  0.000187453,  0.000193488, -13049.594000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000193488,  0.000187453
2017-03-21 16:09:10.048208, slv, 022772fffe0d7313(unknown)/1,  0.000223137, -0.000034052,  0.000187453,  0.000184681, -13074.786000000, S, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000184681,  0.000187453
2017-03-21 16:09:10.072298, slv, 022772fffe0d7313(unknown)/1,  0.000222623, -0.000034052,  0.000185861,  0.000184681, -13108.838000000, D, 0.000229995, 6104, 0.000006408, 147406, -12863, 345,  0.000184681,  0.000185861
2017-03-21 16:09:11.048310, slv, 022772fffe0d7313(unknown)/1,  0.000222623,  0.000002698,  0.000185861,  0.000266475, -13108.838000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000266475,  0.000185861
2017-03-21 16:09:11.554596, slv, 022772fffe0d7313(unknown)/1,  0.000222549,  0.000002698,  0.000234426,  0.000266475, -13106.140000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000266475,  0.000234426
2017-03-21 16:09:11.811161, slv, 022772fffe0d7313(unknown)/1,  0.000222720,  0.000002698,  0.000166472,  0.000266475, -13106.140000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000266475,  0.000166472
2017-03-21 16:09:12.048257, slv, 022772fffe0d7313(unknown)/1,  0.000222720,  0.000029891,  0.000166472,  0.000238650, -13106.140000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000238650,  0.000166472
2017-03-21 16:09:12.197790, slv, 022772fffe0d7313(unknown)/1,  0.000222445,  0.000029891,  0.000148769,  0.000238650, -13076.249000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000238650,  0.000148769
2017-03-21 16:09:12.965452, slv, 022772fffe0d7313(unknown)/1,  0.000222121,  0.000029891,  0.000180881,  0.000238650, -13076.249000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000238650,  0.000180881
2017-03-21 16:09:13.048272, slv, 022772fffe0d7313(unknown)/1,  0.000222121,  0.000018405,  0.000180881,  0.000243001, -13076.249000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000243001,  0.000180881
2017-03-21 16:09:14.049058, slv, 022772fffe0d7313(unknown)/1,  0.000222121, -0.000018056,  0.000180881,  0.000165128, -13057.844000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000165128,  0.000180881
2017-03-21 16:09:14.638808, slv, 022772fffe0d7313(unknown)/1,  0.000221684, -0.000018056,  0.000192026,  0.000165128, -13075.900000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000165128,  0.000192026
2017-03-21 16:09:15.048213, slv, 022772fffe0d7313(unknown)/1,  0.000221684, -0.000045363,  0.000192026,  0.000187949, -13075.900000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000187949,  0.000192026
2017-03-21 16:09:15.520681, slv, 022772fffe0d7313(unknown)/1,  0.000221123, -0.000045363,  0.000197981,  0.000187949, -13121.263000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000187949,  0.000197981
2017-03-21 16:09:16.048237, slv, 022772fffe0d7313(unknown)/1,  0.000221123, -0.000019948,  0.000197981,  0.000214961, -13121.263000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000214961,  0.000197981
2017-03-21 16:09:17.048307, slv, 022772fffe0d7313(unknown)/1,  0.000221123,  0.000018794,  0.000197981,  0.000264874, -13141.211000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000264874,  0.000197981
2017-03-21 16:09:17.278129, slv, 022772fffe0d7313(unknown)/1,  0.000220837,  0.000018794,  0.000160530,  0.000264874, -13122.417000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000264874,  0.000160530
2017-03-21 16:09:18.048208, slv, 022772fffe0d7313(unknown)/1,  0.000220837,  0.000005757,  0.000160530,  0.000188601, -13122.417000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000188601,  0.000160530
2017-03-21 16:09:19.049152, slv, 022772fffe0d7313(unknown)/1,  0.000220837, -0.000021202,  0.000160530,  0.000210669, -13116.660000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000210669,  0.000160530
2017-03-21 16:09:19.097564, slv, 022772fffe0d7313(unknown)/1,  0.000220474, -0.000021202,  0.000154301,  0.000210669, -13137.862000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000210669,  0.000154301
2017-03-21 16:09:19.646125, slv, 022772fffe0d7313(unknown)/1,  0.000219804, -0.000021202,  0.000134782,  0.000210669, -13137.862000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000210669,  0.000134782
2017-03-21 16:09:20.048209, slv, 022772fffe0d7313(unknown)/1,  0.000219804, -0.000008017,  0.000134782,  0.000213938, -13137.862000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000213938,  0.000134782
2017-03-21 16:09:20.938982, slv, 022772fffe0d7313(unknown)/1,  0.000219171, -0.000008017,  0.000157821,  0.000213938, -13145.879000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000213938,  0.000157821
2017-03-21 16:09:21.048244, slv, 022772fffe0d7313(unknown)/1,  0.000219171, -0.000006325,  0.000157821,  0.000212386, -13145.879000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000212386,  0.000157821
2017-03-21 16:09:21.113102, slv, 022772fffe0d7313(unknown)/1,  0.000218668, -0.000006325,  0.000163676,  0.000212386, -13152.204000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000212386,  0.000163676
2017-03-21 16:09:22.048289, slv, 022772fffe0d7313(unknown)/1,  0.000218668,  0.000012935,  0.000163676,  0.000251322, -13152.204000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000251322,  0.000163676
2017-03-21 16:09:22.184226, slv, 022772fffe0d7313(unknown)/1,  0.000218480,  0.000012935,  0.000199078,  0.000251322, -13139.269000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000251322,  0.000199078
2017-03-21 16:09:22.482938, slv, 022772fffe0d7313(unknown)/1,  0.000218500,  0.000012935,  0.000177348,  0.000251322, -13139.269000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000251322,  0.000177348
2017-03-21 16:09:22.914378, slv, 022772fffe0d7313(unknown)/1,  0.000218376,  0.000012935,  0.000162214,  0.000251322, -13139.269000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000251322,  0.000162214
2017-03-21 16:09:23.048249, slv, 022772fffe0d7313(unknown)/1,  0.000218376,  0.000016329,  0.000162214,  0.000218381, -13139.269000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000218381,  0.000162214
2017-03-21 16:09:23.793521, slv, 022772fffe0d7313(unknown)/1,  0.000217899,  0.000016329,  0.000119386,  0.000218381, -13122.940000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000218381,  0.000119386
2017-03-21 16:09:24.049516, slv, 022772fffe0d7313(unknown)/1,  0.000217899,  0.000055376,  0.000119386,  0.000328648, -13122.940000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000328648,  0.000119386
2017-03-21 16:09:24.166453, slv, 022772fffe0d7313(unknown)/1,  0.000217757,  0.000055376,  0.000168866,  0.000328648, -13067.564000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000328648,  0.000168866
2017-03-21 16:09:24.331415, slv, 022772fffe0d7313(unknown)/1,  0.000218221,  0.000055376,  0.000163660,  0.000328648, -13067.564000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000328648,  0.000163660
2017-03-21 16:09:25.048422, slv, 022772fffe0d7313(unknown)/1,  0.000218221,  0.000094718,  0.000163660,  0.000296910, -13067.564000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000296910,  0.000163660
2017-03-21 16:09:26.048193, slv, 022772fffe0d7313(unknown)/1,  0.000218221,  0.000022661,  0.000163660,  0.000184855, -12972.846000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000184855,  0.000163660
2017-03-21 16:09:26.271503, slv, 022772fffe0d7313(unknown)/1,  0.000218404,  0.000022661,  0.000242540,  0.000184855, -12950.185000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000184855,  0.000242540
2017-03-21 16:09:27.048180, slv, 022772fffe0d7313(unknown)/1,  0.000218404, -0.000030550,  0.000242540,  0.000190669, -12950.185000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000190669,  0.000242540
2017-03-21 16:09:27.617798, slv, 022772fffe0d7313(unknown)/1,  0.000218073, -0.000030550,  0.000170857,  0.000190669, -12980.735000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000190669,  0.000170857
2017-03-21 16:09:28.048194, slv, 022772fffe0d7313(unknown)/1,  0.000218073, -0.000028499,  0.000170857,  0.000188809, -12980.735000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000188809,  0.000170857
2017-03-21 16:09:29.049443, slv, 022772fffe0d7313(unknown)/1,  0.000218073, -0.000017067,  0.000170857,  0.000213203, -13009.234000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000213203,  0.000170857
2017-03-21 16:09:29.278542, slv, 022772fffe0d7313(unknown)/1,  0.000217623, -0.000017067,  0.000182477,  0.000213203, -13026.301000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000213203,  0.000182477
2017-03-21 16:09:30.048213, slv, 022772fffe0d7313(unknown)/1,  0.000217623, -0.000006844,  0.000182477,  0.000208804, -13026.301000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000208804,  0.000182477
2017-03-21 16:09:31.048245, slv, 022772fffe0d7313(unknown)/1,  0.000217623, -0.000006920,  0.000182477,  0.000212601, -13033.145000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000212601,  0.000182477
2017-03-21 16:09:31.138362, slv, 022772fffe0d7313(unknown)/1,  0.000217307, -0.000006920,  0.000181330,  0.000212601, -13040.065000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000212601,  0.000181330
2017-03-21 16:09:31.138943, slv, 022772fffe0d7313(unknown)/1,  0.000216753, -0.000006920,  0.000120815,  0.000212601, -13040.065000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000212601,  0.000120815
2017-03-21 16:09:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000216753, -0.000019591,  0.000120815,  0.000182593, -13040.065000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000182593,  0.000120815
2017-03-21 16:09:32.585221, slv, 022772fffe0d7313(unknown)/1,  0.000216056, -0.000019591,  0.000172481,  0.000182593, -13059.656000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000182593,  0.000172481
2017-03-21 16:09:33.048271, slv, 022772fffe0d7313(unknown)/1,  0.000216056, -0.000013712,  0.000172481,  0.000222793, -13059.656000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000222793,  0.000172481
2017-03-21 16:09:34.055882, slv, 022772fffe0d7313(unknown)/1,  0.000216056,  0.000043767,  0.000172481,  0.000296855, -13073.368000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000296855,  0.000172481
2017-03-21 16:09:34.310363, slv, 022772fffe0d7313(unknown)/1,  0.000215788,  0.000043767,  0.000143591,  0.000296855, -13029.601000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000296855,  0.000143591
2017-03-21 16:09:35.048271, slv, 022772fffe0d7313(unknown)/1,  0.000215788,  0.000046100,  0.000143591,  0.000227190, -13029.601000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000227190,  0.000143591
2017-03-21 16:09:35.566089, slv, 022772fffe0d7313(unknown)/1,  0.000215565,  0.000046100,  0.000138344,  0.000227190, -12983.501000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000227190,  0.000138344
2017-03-21 16:09:36.048229, slv, 022772fffe0d7313(unknown)/1,  0.000215565,  0.000009643,  0.000138344,  0.000223450, -12983.501000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000223450,  0.000138344
2017-03-21 16:09:36.498840, slv, 022772fffe0d7313(unknown)/1,  0.000215262,  0.000009643,  0.000195698,  0.000223450, -12973.858000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000223450,  0.000195698
2017-03-21 16:09:37.048203, slv, 022772fffe0d7313(unknown)/1,  0.000215262, -0.000011044,  0.000195698,  0.000185290, -12973.858000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000185290,  0.000195698
2017-03-21 16:09:37.402794, slv, 022772fffe0d7313(unknown)/1,  0.000215374, -0.000011044,  0.000285259,  0.000185290, -12984.902000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000185290,  0.000285259
2017-03-21 16:09:38.048271, slv, 022772fffe0d7313(unknown)/1,  0.000215374, -0.000002102,  0.000285259,  0.000241142, -12984.902000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000241142,  0.000285259
2017-03-21 16:09:39.003679, slv, 022772fffe0d7313(unknown)/1,  0.000215758, -0.000002102,  0.000248181,  0.000241142, -12987.004000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000241142,  0.000248181
2017-03-21 16:09:39.049167, slv, 022772fffe0d7313(unknown)/1,  0.000215758,  0.000029147,  0.000248181,  0.000248284, -12987.004000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000248284,  0.000248181
2017-03-21 16:09:40.048284, slv, 022772fffe0d7313(unknown)/1,  0.000215758,  0.000042810,  0.000248181,  0.000268852, -12957.857000000, S, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000268852,  0.000248181
2017-03-21 16:09:40.351632, slv, 022772fffe0d7313(unknown)/1,  0.000216283,  0.000042810,  0.000239346,  0.000268852, -12915.047000000, D, 0.000227041, 2449, -0.000002875, 32536, -13052, 65,  0.000268852,  0.000239346
2017-03-21 16:09:41.048450, slv, 022772fffe0d7313(unknown)/1,  0.000216283,  0.000123149,  0.000239346,  0.000409488, -12915.047000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000409488,  0.000239346
2017-03-21 16:09:41.376877, slv, 022772fffe0d7313(unknown)/1,  0.000217409,  0.000123149,  0.000235640,  0.000409488, -12791.898000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000409488,  0.000235640
2017-03-21 16:09:42.048198, slv, 022772fffe0d7313(unknown)/1,  0.000217409,  0.000069416,  0.000235640,  0.000163037, -12791.898000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000163037,  0.000235640
2017-03-21 16:09:42.271784, slv, 022772fffe0d7313(unknown)/1,  0.000218107,  0.000069416,  0.000240207,  0.000163037, -12722.482000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000163037,  0.000240207
2017-03-21 16:09:43.048382, slv, 022772fffe0d7313(unknown)/1,  0.000218107,  0.000006870,  0.000240207,  0.000286220, -12722.482000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000286220,  0.000240207
2017-03-21 16:09:43.101788, slv, 022772fffe0d7313(unknown)/1,  0.000218187,  0.000006870,  0.000203550,  0.000286220, -12715.612000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000286220,  0.000203550
2017-03-21 16:09:44.058732, slv, 022772fffe0d7313(unknown)/1,  0.000218187,  0.000037908,  0.000203550,  0.000225891, -12715.612000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000225891,  0.000203550
2017-03-21 16:09:44.383746, slv, 022772fffe0d7313(unknown)/1,  0.000219055,  0.000037908,  0.000379229,  0.000225891, -12677.704000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000225891,  0.000379229
2017-03-21 16:09:45.048122, slv, 022772fffe0d7313(unknown)/1,  0.000219055, -0.000040042,  0.000379229,  0.000131267, -12677.704000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000131267,  0.000379229
2017-03-21 16:09:45.665176, slv, 022772fffe0d7313(unknown)/1,  0.000219431, -0.000040042,  0.000236019,  0.000131267, -12717.746000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000131267,  0.000236019
2017-03-21 16:09:46.048174, slv, 022772fffe0d7313(unknown)/1,  0.000219431, -0.000076225,  0.000236019,  0.000154769, -12717.746000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000154769,  0.000236019
2017-03-21 16:09:47.048314, slv, 022772fffe0d7313(unknown)/1,  0.000219431, -0.000025340,  0.000236019,  0.000233413, -12793.971000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000233413,  0.000236019
2017-03-21 16:09:47.262521, slv, 022772fffe0d7313(unknown)/1,  0.000219411, -0.000025340,  0.000271835,  0.000233413, -12819.311000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000233413,  0.000271835
2017-03-21 16:09:48.048243, slv, 022772fffe0d7313(unknown)/1,  0.000219411, -0.000000744,  0.000271835,  0.000203940, -12819.311000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000203940,  0.000271835
2017-03-21 16:09:48.217421, slv, 022772fffe0d7313(unknown)/1,  0.000219817, -0.000000744,  0.000272383,  0.000203940, -12820.055000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000203940,  0.000272383
2017-03-21 16:09:48.380652, slv, 022772fffe0d7313(unknown)/1,  0.000219953, -0.000000744,  0.000233944,  0.000203940, -12820.055000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000203940,  0.000233944
2017-03-21 16:09:49.049058, slv, 022772fffe0d7313(unknown)/1,  0.000219953, -0.000018661,  0.000233944,  0.000198101, -12820.055000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000198101,  0.000233944
2017-03-21 16:09:49.735447, slv, 022772fffe0d7313(unknown)/1,  0.000219742, -0.000018661,  0.000189684,  0.000198101, -12838.716000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000198101,  0.000189684
2017-03-21 16:09:50.048226, slv, 022772fffe0d7313(unknown)/1,  0.000219742, -0.000034212,  0.000189684,  0.000173170, -12838.716000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000173170,  0.000189684
2017-03-21 16:09:50.509372, slv, 022772fffe0d7313(unknown)/1,  0.000219654, -0.000034212,  0.000295595,  0.000173170, -12872.928000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000173170,  0.000295595
2017-03-21 16:09:51.048304, slv, 022772fffe0d7313(unknown)/1,  0.000219654,  0.000001019,  0.000295595,  0.000268265, -12872.928000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000268265,  0.000295595
2017-03-21 16:09:51.221235, slv, 022772fffe0d7313(unknown)/1,  0.000219868,  0.000001019,  0.000196393,  0.000268265, -12871.909000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000268265,  0.000196393
2017-03-21 16:09:51.868617, slv, 022772fffe0d7313(unknown)/1,  0.000219979,  0.000001019,  0.000175023,  0.000268265, -12871.909000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000268265,  0.000175023
2017-03-21 16:09:52.048200, slv, 022772fffe0d7313(unknown)/1,  0.000219979,  0.000004424,  0.000175023,  0.000180217, -12871.909000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000180217,  0.000175023
2017-03-21 16:09:52.816567, slv, 022772fffe0d7313(unknown)/1,  0.000219915,  0.000004424,  0.000240047,  0.000180217, -12867.485000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000180217,  0.000240047
2017-03-21 16:09:53.048269, slv, 022772fffe0d7313(unknown)/1,  0.000219915, -0.000033068,  0.000240047,  0.000193541, -12867.485000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000193541,  0.000240047
2017-03-21 16:09:54.049196, slv, 022772fffe0d7313(unknown)/1,  0.000219915, -0.000010865,  0.000240047,  0.000224560, -12900.553000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000224560,  0.000240047
2017-03-21 16:09:54.599371, slv, 022772fffe0d7313(unknown)/1,  0.000219744, -0.000010865,  0.000190971,  0.000224560, -12911.418000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000224560,  0.000190971
2017-03-21 16:09:55.048167, slv, 022772fffe0d7313(unknown)/1,  0.000219744, -0.000025263,  0.000190971,  0.000164573, -12911.418000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000164573,  0.000190971
2017-03-21 16:09:55.544870, slv, 022772fffe0d7313(unknown)/1,  0.000219498, -0.000025263,  0.000235789,  0.000164573, -12936.681000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000164573,  0.000235789
2017-03-21 16:09:56.048204, slv, 022772fffe0d7313(unknown)/1,  0.000219498, -0.000037327,  0.000235789,  0.000200014, -12936.681000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000200014,  0.000235789
2017-03-21 16:09:56.924516, slv, 022772fffe0d7313(unknown)/1,  0.000219131, -0.000037327,  0.000183724,  0.000200014, -12974.008000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000200014,  0.000183724
2017-03-21 16:09:57.048153, slv, 022772fffe0d7313(unknown)/1,  0.000219131, -0.000043598,  0.000183724,  0.000151419, -12974.008000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000151419,  0.000183724
2017-03-21 16:09:57.586324, slv, 022772fffe0d7313(unknown)/1,  0.000218577, -0.000043598,  0.000199532,  0.000151419, -13017.606000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000151419,  0.000199532
2017-03-21 16:09:58.048239, slv, 022772fffe0d7313(unknown)/1,  0.000218577, -0.000038681,  0.000199532,  0.000208926, -13017.606000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000208926,  0.000199532
2017-03-21 16:09:58.904565, slv, 022772fffe0d7313(unknown)/1,  0.000217899, -0.000038681,  0.000140840,  0.000208926, -13056.287000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000208926,  0.000140840
2017-03-21 16:09:59.049154, slv, 022772fffe0d7313(unknown)/1,  0.000217899, -0.000008339,  0.000140840,  0.000210870, -13056.287000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000210870,  0.000140840
2017-03-21 16:10:00.048190, slv, 022772fffe0d7313(unknown)/1,  0.000217899, -0.000026807,  0.000140840,  0.000171312, -13064.626000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000171312,  0.000140840
2017-03-21 16:10:00.449103, slv, 022772fffe0d7313(unknown)/1,  0.000217340, -0.000026807,  0.000207418,  0.000171312, -13091.433000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000171312,  0.000207418
2017-03-21 16:10:01.048212, slv, 022772fffe0d7313(unknown)/1,  0.000217340, -0.000036596,  0.000207418,  0.000190733, -13091.433000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000190733,  0.000207418
2017-03-21 16:10:01.050588, slv, 022772fffe0d7313(unknown)/1,  0.000216660, -0.000036596,  0.000125886,  0.000190733, -13128.029000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000190733,  0.000125886
2017-03-21 16:10:01.715195, slv, 022772fffe0d7313(unknown)/1,  0.000215986, -0.000036596,  0.000186650,  0.000190733, -13128.029000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000190733,  0.000186650
2017-03-21 16:10:02.048270, slv, 022772fffe0d7313(unknown)/1,  0.000215986,  0.000003438,  0.000186650,  0.000249468, -13128.029000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000249468,  0.000186650
2017-03-21 16:10:02.920391, slv, 022772fffe0d7313(unknown)/1,  0.000215808,  0.000003438,  0.000191620,  0.000249468, -13124.591000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000249468,  0.000191620
2017-03-21 16:10:03.048211, slv, 022772fffe0d7313(unknown)/1,  0.000215808,  0.000008105,  0.000191620,  0.000198535, -13124.591000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000198535,  0.000191620
2017-03-21 16:10:03.381805, slv, 022772fffe0d7313(unknown)/1,  0.000216605,  0.000008105,  0.000427741,  0.000198535, -13116.486000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000198535,  0.000427741
2017-03-21 16:10:04.046511, slv, 022772fffe0d7313(unknown)/1,  0.000217234,  0.000008105,  0.000202549,  0.000198535, -13116.486000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000198535,  0.000202549
2017-03-21 16:10:04.048291, slv, 022772fffe0d7313(unknown)/1,  0.000217234, -0.000013350,  0.000202549,  0.000207805, -13116.486000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000207805,  0.000202549
2017-03-21 16:10:04.697728, slv, 022772fffe0d7313(unknown)/1,  0.000216800, -0.000013350,  0.000149030,  0.000207805, -13129.836000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000207805,  0.000149030
2017-03-21 16:10:04.883972, slv, 022772fffe0d7313(unknown)/1,  0.000216286, -0.000013350,  0.000170966,  0.000207805, -13129.836000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000207805,  0.000170966
2017-03-21 16:10:05.048283, slv, 022772fffe0d7313(unknown)/1,  0.000216286,  0.000008376,  0.000170966,  0.000242467, -13129.836000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000242467,  0.000170966
2017-03-21 16:10:06.048330, slv, 022772fffe0d7313(unknown)/1,  0.000216286,  0.000054041,  0.000170966,  0.000298188, -13121.460000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000298188,  0.000170966
2017-03-21 16:10:06.804674, slv, 022772fffe0d7313(unknown)/1,  0.000216257,  0.000054041,  0.000180872,  0.000298188, -13067.419000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000298188,  0.000180872
2017-03-21 16:10:07.048597, slv, 022772fffe0d7313(unknown)/1,  0.000216257,  0.000192075,  0.000180872,  0.000518505, -13067.419000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000518505,  0.000180872
2017-03-21 16:10:08.048228, slv, 022772fffe0d7313(unknown)/1,  0.000216257,  0.000156320,  0.000180872,  0.000226650, -12875.344000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000226650,  0.000180872
2017-03-21 16:10:08.388368, slv, 022772fffe0d7313(unknown)/1,  0.000216829,  0.000156320,  0.000305788,  0.000226650, -12719.024000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000226650,  0.000305788
2017-03-21 16:10:09.048942, slv, 022772fffe0d7313(unknown)/1,  0.000216829, -0.000027727,  0.000305788,  0.000150983, -12719.024000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000150983,  0.000305788
2017-03-21 16:10:09.478211, slv, 022772fffe0d7313(unknown)/1,  0.000217075, -0.000027727,  0.000246895,  0.000150983, -12746.751000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000150983,  0.000246895
2017-03-21 16:10:10.048270, slv, 022772fffe0d7313(unknown)/1,  0.000217075, -0.000008285,  0.000246895,  0.000266352, -12746.751000000, S, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000266352,  0.000246895
2017-03-21 16:10:10.999584, slv, 022772fffe0d7313(unknown)/1,  0.000217100, -0.000008285,  0.000210498,  0.000266352, -12755.036000000, D, 0.000218589, 2332, 0.000006460, 30138, -13052, 69,  0.000266352,  0.000210498
2017-03-21 16:10:11.048168, slv, 022772fffe0d7313(unknown)/1,  0.000217100, -0.000015883,  0.000210498,  0.000136057, -12755.036000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000136057,  0.000210498
2017-03-21 16:10:11.932313, slv, 022772fffe0d7313(unknown)/1,  0.000216994, -0.000015883,  0.000228273,  0.000136057, -12770.919000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000136057,  0.000228273
2017-03-21 16:10:12.046137, slv, 022772fffe0d7313(unknown)/1,  0.000216602, -0.000015883,  0.000267309,  0.000136057, -12770.919000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000136057,  0.000267309
2017-03-21 16:10:12.049183, slv, 022772fffe0d7313(unknown)/1,  0.000216602,  0.000471143,  0.000267309,  0.001239930, -12770.919000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.001239930,  0.000267309
2017-03-21 16:10:12.462849, slv, 022772fffe0d7313(unknown)/1,  0.000222794,  0.000471143,  0.000808246,  0.001239930, -12299.776000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.001239930,  0.000808246
2017-03-21 16:10:13.048129, slv, 022772fffe0d7313(unknown)/1,  0.000222794,  0.000449406,  0.000808246,  0.000098278, -12299.776000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000098278,  0.000808246
2017-03-21 16:10:14.049067, slv, 022772fffe0d7313(unknown)/1,  0.000222794, -0.000109987,  0.000808246,  0.000127335, -11850.370000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000127335,  0.000808246
2017-03-21 16:10:14.223936, slv, 022772fffe0d7313(unknown)/1,  0.000229196, -0.000109987,  0.000354629,  0.000127335, -11960.357000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000127335,  0.000354629
2017-03-21 16:10:15.048078, slv, 022772fffe0d7313(unknown)/1,  0.000229196, -0.000134975,  0.000354629,  0.000054704, -11960.357000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000054704,  0.000354629
2017-03-21 16:10:15.620376, slv, 022772fffe0d7313(unknown)/1,  0.000228996, -0.000134975,  0.000328828,  0.000054704, -12095.332000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000054704,  0.000328828
2017-03-21 16:10:16.048091, slv, 022772fffe0d7313(unknown)/1,  0.000228996, -0.000172722,  0.000328828,  0.000058044, -12095.332000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000058044,  0.000328828
2017-03-21 16:10:17.048108, slv, 022772fffe0d7313(unknown)/1,  0.000228996, -0.000163320,  0.000328828,  0.000073307, -12268.054000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000073307,  0.000328828
2017-03-21 16:10:17.317761, slv, 022772fffe0d7313(unknown)/1,  0.000228303, -0.000163320,  0.000281770,  0.000073307, -12431.374000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000073307,  0.000281770
2017-03-21 16:10:18.048138, slv, 022772fffe0d7313(unknown)/1,  0.000228303, -0.000134970,  0.000281770,  0.000114050, -12431.374000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000114050,  0.000281770
2017-03-21 16:10:18.676577, slv, 022772fffe0d7313(unknown)/1,  0.000227504, -0.000134970,  0.000239451,  0.000114050, -12566.344000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000114050,  0.000239451
2017-03-21 16:10:19.027690, slv, 022772fffe0d7313(unknown)/1,  0.000227006, -0.000134970,  0.000315074,  0.000114050, -12566.344000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000114050,  0.000315074
2017-03-21 16:10:19.048933, slv, 022772fffe0d7313(unknown)/1,  0.000227006, -0.000116899,  0.000315074,  0.000107459, -12566.344000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000107459,  0.000315074
2017-03-21 16:10:20.048204, slv, 022772fffe0d7313(unknown)/1,  0.000227006, -0.000088119,  0.000315074,  0.000170313, -12683.243000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000170313,  0.000315074
2017-03-21 16:10:20.888284, slv, 022772fffe0d7313(unknown)/1,  0.000226643, -0.000088119,  0.000215536,  0.000170313, -12771.362000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000170313,  0.000215536
2017-03-21 16:10:21.048160, slv, 022772fffe0d7313(unknown)/1,  0.000226643, -0.000067579,  0.000215536,  0.000148177, -12771.362000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000148177,  0.000215536
2017-03-21 16:10:21.601727, slv, 022772fffe0d7313(unknown)/1,  0.000226036, -0.000067579,  0.000217187,  0.000148177, -12838.941000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000148177,  0.000217187
2017-03-21 16:10:22.048185, slv, 022772fffe0d7313(unknown)/1,  0.000226036, -0.000067429,  0.000217187,  0.000169644, -12838.941000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000169644,  0.000217187
2017-03-21 16:10:22.726609, slv, 022772fffe0d7313(unknown)/1,  0.000225571, -0.000067429,  0.000250106,  0.000169644, -12906.370000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000169644,  0.000250106
2017-03-21 16:10:23.048249, slv, 022772fffe0d7313(unknown)/1,  0.000225571, -0.000056376,  0.000250106,  0.000169211, -12906.370000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000169211,  0.000250106
2017-03-21 16:10:23.299031, slv, 022772fffe0d7313(unknown)/1,  0.000225236, -0.000056376,  0.000227459,  0.000169211, -12962.746000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000169211,  0.000227459
2017-03-21 16:10:24.049136, slv, 022772fffe0d7313(unknown)/1,  0.000225236, -0.000027509,  0.000227459,  0.000226578, -12962.746000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000226578,  0.000227459
2017-03-21 16:10:24.659756, slv, 022772fffe0d7313(unknown)/1,  0.000224838, -0.000027509,  0.000175744,  0.000226578, -12990.255000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000226578,  0.000175744
2017-03-21 16:10:24.732147, slv, 022772fffe0d7313(unknown)/1,  0.000224574, -0.000027509,  0.000202910,  0.000226578, -12990.255000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000226578,  0.000202910
2017-03-21 16:10:25.048169, slv, 022772fffe0d7313(unknown)/1,  0.000224574, -0.000031197,  0.000202910,  0.000160837, -12990.255000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000160837,  0.000202910
2017-03-21 16:10:25.087283, slv, 022772fffe0d7313(unknown)/1,  0.000224230, -0.000031197,  0.000219903,  0.000160837, -13021.452000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000160837,  0.000219903
2017-03-21 16:10:25.393221, slv, 022772fffe0d7313(unknown)/1,  0.000223632, -0.000031197,  0.000202236,  0.000160837, -13021.452000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000160837,  0.000202236
2017-03-21 16:10:26.048227, slv, 022772fffe0d7313(unknown)/1,  0.000223632, -0.000032444,  0.000202236,  0.000222480, -13021.452000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000222480,  0.000202236
2017-03-21 16:10:26.845805, slv, 022772fffe0d7313(unknown)/1,  0.000223032, -0.000032444,  0.000155353,  0.000222480, -13053.896000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000222480,  0.000155353
2017-03-21 16:10:27.048268, slv, 022772fffe0d7313(unknown)/1,  0.000223032, -0.000015535,  0.000155353,  0.000193113, -13053.896000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000193113,  0.000155353
2017-03-21 16:10:27.862260, slv, 022772fffe0d7313(unknown)/1,  0.000222730, -0.000015535,  0.000243777,  0.000193113, -13069.431000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000193113,  0.000243777
2017-03-21 16:10:28.048209, slv, 022772fffe0d7313(unknown)/1,  0.000222730, -0.000026779,  0.000243777,  0.000199089, -13069.431000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000199089,  0.000243777
2017-03-21 16:10:29.055467, slv, 022772fffe0d7313(unknown)/1,  0.000222730,  0.000010637,  0.000243777,  0.000267644, -13096.210000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000267644,  0.000243777
2017-03-21 16:10:29.486227, slv, 022772fffe0d7313(unknown)/1,  0.000222795,  0.000010637,  0.000203028,  0.000267644, -13085.573000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000267644,  0.000203028
2017-03-21 16:10:30.048174, slv, 022772fffe0d7313(unknown)/1,  0.000222795, -0.000007945,  0.000203028,  0.000161990, -13085.573000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000161990,  0.000203028
2017-03-21 16:10:30.482717, slv, 022772fffe0d7313(unknown)/1,  0.000222811, -0.000007945,  0.000262505,  0.000161990, -13093.518000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000161990,  0.000262505
2017-03-21 16:10:31.048200, slv, 022772fffe0d7313(unknown)/1,  0.000222811, -0.000054897,  0.000262505,  0.000173821, -13093.518000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000173821,  0.000262505
2017-03-21 16:10:32.048233, slv, 022772fffe0d7313(unknown)/1,  0.000222811, -0.000030986,  0.000262505,  0.000209828, -13148.415000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000209828,  0.000262505
2017-03-21 16:10:32.100950, slv, 022772fffe0d7313(unknown)/1,  0.000222587, -0.000030986,  0.000199471,  0.000209828, -13179.401000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000209828,  0.000199471
2017-03-21 16:10:32.389278, slv, 022772fffe0d7313(unknown)/1,  0.000222339, -0.000030986,  0.000207840,  0.000209828, -13179.401000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000209828,  0.000207840
2017-03-21 16:10:32.590637, slv, 022772fffe0d7313(unknown)/1,  0.000222189, -0.000030986,  0.000223547,  0.000209828, -13179.401000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000209828,  0.000223547
2017-03-21 16:10:32.669963, slv, 022772fffe0d7313(unknown)/1,  0.000221853, -0.000030986,  0.000159657,  0.000209828, -13179.401000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000209828,  0.000159657
2017-03-21 16:10:33.048465, slv, 022772fffe0d7313(unknown)/1,  0.000221853,  0.000047983,  0.000159657,  0.000330801, -13179.401000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000330801,  0.000159657
2017-03-21 16:10:33.623070, slv, 022772fffe0d7313(unknown)/1,  0.000221689,  0.000047983,  0.000145211,  0.000330801, -13131.418000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000330801,  0.000145211
2017-03-21 16:10:34.068490, slv, 022772fffe0d7313(unknown)/1,  0.000221689,  0.000036268,  0.000145211,  0.000185276, -13131.418000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000185276,  0.000145211
2017-03-21 16:10:34.475499, slv, 022772fffe0d7313(unknown)/1,  0.000221469,  0.000036268,  0.000169207,  0.000185276, -13095.150000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000185276,  0.000169207
2017-03-21 16:10:34.740854, slv, 022772fffe0d7313(unknown)/1,  0.000220683,  0.000036268,  0.000144788,  0.000185276, -13095.150000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000185276,  0.000144788
2017-03-21 16:10:35.048173, slv, 022772fffe0d7313(unknown)/1,  0.000220683, -0.000045234,  0.000144788,  0.000166627, -13095.150000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000166627,  0.000144788
2017-03-21 16:10:35.614388, slv, 022772fffe0d7313(unknown)/1,  0.000219722, -0.000045234,  0.000140121,  0.000166627, -13140.384000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000166627,  0.000140121
2017-03-21 16:10:36.048204, slv, 022772fffe0d7313(unknown)/1,  0.000219722, -0.000035399,  0.000140121,  0.000202980, -13140.384000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000202980,  0.000140121
2017-03-21 16:10:36.050454, slv, 022772fffe0d7313(unknown)/1,  0.000219082, -0.000035399,  0.000205273,  0.000202980, -13175.783000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000202980,  0.000205273
2017-03-21 16:10:37.048384, slv, 022772fffe0d7313(unknown)/1,  0.000219082,  0.000034305,  0.000205273,  0.000304435, -13175.783000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000304435,  0.000205273
2017-03-21 16:10:37.405716, slv, 022772fffe0d7313(unknown)/1,  0.000219194,  0.000034305,  0.000192440,  0.000304435, -13141.478000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000304435,  0.000192440
2017-03-21 16:10:37.800574, slv, 022772fffe0d7313(unknown)/1,  0.000219699,  0.000034305,  0.000204745,  0.000304435, -13141.478000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000304435,  0.000204745
2017-03-21 16:10:38.048278, slv, 022772fffe0d7313(unknown)/1,  0.000219699,  0.000057927,  0.000204745,  0.000250201, -13141.478000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000250201,  0.000204745
2017-03-21 16:10:39.049423, slv, 022772fffe0d7313(unknown)/1,  0.000219699,  0.000015554,  0.000204745,  0.000220306, -13083.551000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000220306,  0.000204745
2017-03-21 16:10:39.167867, slv, 022772fffe0d7313(unknown)/1,  0.000219708,  0.000015554,  0.000151512,  0.000220306, -13067.997000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000220306,  0.000151512
2017-03-21 16:10:40.048273, slv, 022772fffe0d7313(unknown)/1,  0.000219708,  0.000008299,  0.000151512,  0.000235700, -13067.997000000, S, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000235700,  0.000151512
2017-03-21 16:10:40.637979, slv, 022772fffe0d7313(unknown)/1,  0.000219324,  0.000008299,  0.000173052,  0.000235700, -13059.698000000, D, 0.000218179, 1433, 0.000005334, 59997, -12908, 150,  0.000235700,  0.000173052
2017-03-21 16:10:41.048168, slv, 022772fffe0d7313(unknown)/1,  0.000219324, -0.000006954,  0.000173052,  0.000189423, -13059.698000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000189423,  0.000173052
2017-03-21 16:10:41.448885, slv, 022772fffe0d7313(unknown)/1,  0.000219224, -0.000006954,  0.000253566,  0.000189423, -13066.652000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000189423,  0.000253566
2017-03-21 16:10:42.048261, slv, 022772fffe0d7313(unknown)/1,  0.000219224, -0.000014377,  0.000253566,  0.000220371, -13066.652000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000220371,  0.000253566
2017-03-21 16:10:42.577516, slv, 022772fffe0d7313(unknown)/1,  0.000219318, -0.000014377,  0.000237525,  0.000220371, -13081.029000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000220371,  0.000237525
2017-03-21 16:10:43.048394, slv, 022772fffe0d7313(unknown)/1,  0.000219318,  0.000015001,  0.000237525,  0.000248175, -13081.029000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000248175,  0.000237525
2017-03-21 16:10:43.443878, slv, 022772fffe0d7313(unknown)/1,  0.000219363,  0.000015001,  0.000182762,  0.000248175, -13066.028000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000248175,  0.000182762
2017-03-21 16:10:43.951888, slv, 022772fffe0d7313(unknown)/1,  0.000219228,  0.000015001,  0.000163845,  0.000248175, -13066.028000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000248175,  0.000163845
2017-03-21 16:10:44.049122, slv, 022772fffe0d7313(unknown)/1,  0.000219228, -0.000014023,  0.000163845,  0.000162326, -13066.028000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000162326,  0.000163845
2017-03-21 16:10:44.439283, slv, 022772fffe0d7313(unknown)/1,  0.000219210, -0.000014023,  0.000297914,  0.000162326, -13080.051000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000162326,  0.000297914
2017-03-21 16:10:45.048224, slv, 022772fffe0d7313(unknown)/1,  0.000219210, -0.000044718,  0.000297914,  0.000186676, -13080.051000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000186676,  0.000297914
2017-03-21 16:10:45.656470, slv, 022772fffe0d7313(unknown)/1,  0.000218852, -0.000044718,  0.000138235,  0.000186676, -13124.769000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000186676,  0.000138235
2017-03-21 16:10:46.025131, slv, 022772fffe0d7313(unknown)/1,  0.000218378, -0.000044718,  0.000242507,  0.000186676, -13124.769000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000186676,  0.000242507
2017-03-21 16:10:46.048132, slv, 022772fffe0d7313(unknown)/1,  0.000218378, -0.000044469,  0.000242507,  0.000161974, -13124.769000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000161974,  0.000242507
2017-03-21 16:10:47.048348, slv, 022772fffe0d7313(unknown)/1,  0.000218378, -0.000010984,  0.000242507,  0.000252815, -13169.238000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000252815,  0.000242507
2017-03-21 16:10:47.225567, slv, 022772fffe0d7313(unknown)/1,  0.000218505, -0.000010984,  0.000223899,  0.000252815, -13180.222000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000252815,  0.000223899
2017-03-21 16:10:47.567620, slv, 022772fffe0d7313(unknown)/1,  0.000218712, -0.000010984,  0.000197391,  0.000252815, -13180.222000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000252815,  0.000197391
2017-03-21 16:10:48.048292, slv, 022772fffe0d7313(unknown)/1,  0.000218712,  0.000031693,  0.000197391,  0.000247662, -13180.222000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000247662,  0.000197391
2017-03-21 16:10:48.508451, slv, 022772fffe0d7313(unknown)/1,  0.000218970,  0.000031693,  0.000243008,  0.000247662, -13148.529000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000247662,  0.000243008
2017-03-21 16:10:49.049208, slv, 022772fffe0d7313(unknown)/1,  0.000218970,  0.000032005,  0.000243008,  0.000254030, -13148.529000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000254030,  0.000243008
2017-03-21 16:10:49.069260, slv, 022772fffe0d7313(unknown)/1,  0.000219003,  0.000032005,  0.000139744,  0.000254030, -13116.524000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000254030,  0.000139744
2017-03-21 16:10:49.483774, slv, 022772fffe0d7313(unknown)/1,  0.000219094,  0.000032005,  0.000251403,  0.000254030, -13116.524000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000254030,  0.000251403
2017-03-21 16:10:50.048256, slv, 022772fffe0d7313(unknown)/1,  0.000219094,  0.000012657,  0.000251403,  0.000209347, -13116.524000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000209347,  0.000251403
2017-03-21 16:10:50.779472, slv, 022772fffe0d7313(unknown)/1,  0.000219037,  0.000012657,  0.000146961,  0.000209347, -13103.867000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000209347,  0.000146961
2017-03-21 16:10:51.048242, slv, 022772fffe0d7313(unknown)/1,  0.000219037, -0.000018175,  0.000146961,  0.000192432, -13103.867000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000192432,  0.000146961
2017-03-21 16:10:51.646423, slv, 022772fffe0d7313(unknown)/1,  0.000218679, -0.000018175,  0.000235863,  0.000192432, -13122.042000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000192432,  0.000235863
2017-03-21 16:10:52.048209, slv, 022772fffe0d7313(unknown)/1,  0.000218679, -0.000023807,  0.000235863,  0.000197669, -13122.042000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000197669,  0.000235863
2017-03-21 16:10:53.048267, slv, 022772fffe0d7313(unknown)/1,  0.000218679,  0.000001738,  0.000235863,  0.000243165, -13145.849000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000243165,  0.000235863
2017-03-21 16:10:53.512554, slv, 022772fffe0d7313(unknown)/1,  0.000218747,  0.000001738,  0.000220704,  0.000243165, -13144.111000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000243165,  0.000220704
2017-03-21 16:10:53.825106, slv, 022772fffe0d7313(unknown)/1,  0.000218941,  0.000001738,  0.000217570,  0.000243165, -13144.111000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000243165,  0.000217570
2017-03-21 16:10:54.049035, slv, 022772fffe0d7313(unknown)/1,  0.000218941, -0.000003159,  0.000217570,  0.000188136, -13144.111000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000188136,  0.000217570
2017-03-21 16:10:54.315856, slv, 022772fffe0d7313(unknown)/1,  0.000218805, -0.000003159,  0.000192097,  0.000188136, -13147.270000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000188136,  0.000192097
2017-03-21 16:10:55.048345, slv, 022772fffe0d7313(unknown)/1,  0.000218805, -0.000005951,  0.000192097,  0.000237707, -13147.270000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000237707,  0.000192097
2017-03-21 16:10:55.178069, slv, 022772fffe0d7313(unknown)/1,  0.000218510, -0.000005951,  0.000181640,  0.000237707, -13153.221000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000237707,  0.000181640
2017-03-21 16:10:56.048197, slv, 022772fffe0d7313(unknown)/1,  0.000218510,  0.000009758,  0.000181640,  0.000219125, -13153.221000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000219125,  0.000181640
2017-03-21 16:10:57.048353, slv, 022772fffe0d7313(unknown)/1,  0.000218510,  0.000030193,  0.000181640,  0.000278283, -13143.463000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000278283,  0.000181640
2017-03-21 16:10:57.108893, slv, 022772fffe0d7313(unknown)/1,  0.000218890,  0.000030193,  0.000273642,  0.000278283, -13113.270000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000278283,  0.000273642
2017-03-21 16:10:57.887705, slv, 022772fffe0d7313(unknown)/1,  0.000219490,  0.000030193,  0.000198918,  0.000278283, -13113.270000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000278283,  0.000198918
2017-03-21 16:10:58.048194, slv, 022772fffe0d7313(unknown)/1,  0.000219490,  0.000012834,  0.000198918,  0.000185385, -13113.270000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000185385,  0.000198918
2017-03-21 16:10:58.951274, slv, 022772fffe0d7313(unknown)/1,  0.000219268,  0.000012834,  0.000158598,  0.000185385, -13100.436000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000185385,  0.000158598
2017-03-21 16:10:58.961135, slv, 022772fffe0d7313(unknown)/1,  0.000218544,  0.000012834,  0.000162301,  0.000185385, -13100.436000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000185385,  0.000162301
2017-03-21 16:10:59.049394, slv, 022772fffe0d7313(unknown)/1,  0.000218544, -0.000035717,  0.000162301,  0.000181214, -13100.436000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000181214,  0.000162301
2017-03-21 16:11:00.048222, slv, 022772fffe0d7313(unknown)/1,  0.000218544, -0.000020707,  0.000162301,  0.000214459, -13136.153000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000214459,  0.000162301
2017-03-21 16:11:00.692933, slv, 022772fffe0d7313(unknown)/1,  0.000218081, -0.000020707,  0.000193605,  0.000214459, -13156.860000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000214459,  0.000193605
2017-03-21 16:11:01.048278, slv, 022772fffe0d7313(unknown)/1,  0.000218081, -0.000019708,  0.000193605,  0.000182749, -13156.860000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000182749,  0.000193605
2017-03-21 16:11:02.048217, slv, 022772fffe0d7313(unknown)/1,  0.000218081, -0.000027278,  0.000193605,  0.000198857, -13176.568000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000198857,  0.000193605
2017-03-21 16:11:02.608904, slv, 022772fffe0d7313(unknown)/1,  0.000217793, -0.000027278,  0.000191787,  0.000198857, -13203.846000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000198857,  0.000191787
2017-03-21 16:11:02.884342, slv, 022772fffe0d7313(unknown)/1,  0.000217377, -0.000027278,  0.000175279,  0.000198857, -13203.846000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000198857,  0.000175279
2017-03-21 16:11:03.048338, slv, 022772fffe0d7313(unknown)/1,  0.000217377,  0.000015491,  0.000175279,  0.000267583, -13203.846000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000267583,  0.000175279
2017-03-21 16:11:03.489181, slv, 022772fffe0d7313(unknown)/1,  0.000217244,  0.000015491,  0.000193795,  0.000267583, -13188.355000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000267583,  0.000193795
2017-03-21 16:11:03.841059, slv, 022772fffe0d7313(unknown)/1,  0.000217468,  0.000015491,  0.000197388,  0.000267583, -13188.355000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000267583,  0.000197388
2017-03-21 16:11:04.049119, slv, 022772fffe0d7313(unknown)/1,  0.000217468,  0.000015046,  0.000197388,  0.000197353, -13188.355000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000197353,  0.000197388
2017-03-21 16:11:05.048210, slv, 022772fffe0d7313(unknown)/1,  0.000217468, -0.000017700,  0.000197388,  0.000202182, -13173.309000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000202182,  0.000197388
2017-03-21 16:11:05.471390, slv, 022772fffe0d7313(unknown)/1,  0.000217569, -0.000017700,  0.000228618,  0.000202182, -13191.009000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000202182,  0.000228618
2017-03-21 16:11:06.048372, slv, 022772fffe0d7313(unknown)/1,  0.000217569, -0.000014833,  0.000228618,  0.000203189, -13191.009000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000203189,  0.000228618
2017-03-21 16:11:06.471051, slv, 022772fffe0d7313(unknown)/1,  0.000217419, -0.000014833,  0.000197776,  0.000203189, -13205.842000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000203189,  0.000197776
2017-03-21 16:11:07.048223, slv, 022772fffe0d7313(unknown)/1,  0.000217419, -0.000016746,  0.000197776,  0.000198307, -13205.842000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000198307,  0.000197776
2017-03-21 16:11:08.048211, slv, 022772fffe0d7313(unknown)/1,  0.000217419, -0.000018727,  0.000197776,  0.000199077, -13222.588000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000199077,  0.000197776
2017-03-21 16:11:08.189939, slv, 022772fffe0d7313(unknown)/1,  0.000216946, -0.000018727,  0.000148590,  0.000199077, -13241.315000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000199077,  0.000148590
2017-03-21 16:11:09.054158, slv, 022772fffe0d7313(unknown)/1,  0.000216946,  0.000016715,  0.000148590,  0.000268718, -13241.315000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000268718,  0.000148590
2017-03-21 16:11:09.290111, slv, 022772fffe0d7313(unknown)/1,  0.000216556,  0.000016715,  0.000151540,  0.000268718, -13224.600000000, D, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000268718,  0.000151540
2017-03-21 16:11:10.048247, slv, 022772fffe0d7313(unknown)/1,  0.000216556,  0.000036406,  0.000151540,  0.000237597, -13224.600000000, S, 0.000223002, 3287, -0.000010155, 141362, -12835, 389,  0.000237597,  0.000151540
2017-03-21 16:11:11.048238, slv, 022772fffe0d7313(unknown)/1,  0.000216556,  0.000011203,  0.000151540,  0.000217922, -13188.194000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000217922,  0.000151540
2017-03-21 16:11:11.100431, slv, 022772fffe0d7313(unknown)/1,  0.000216365,  0.000011203,  0.000179200,  0.000217922, -13176.991000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000217922,  0.000179200
2017-03-21 16:11:11.950954, slv, 022772fffe0d7313(unknown)/1,  0.000216105,  0.000011203,  0.000183896,  0.000217922, -13176.991000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000217922,  0.000183896
2017-03-21 16:11:12.048216, slv, 022772fffe0d7313(unknown)/1,  0.000216105, -0.000005560,  0.000183896,  0.000203619, -13176.991000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000203619,  0.000183896
2017-03-21 16:11:13.048292, slv, 022772fffe0d7313(unknown)/1,  0.000216105,  0.000007442,  0.000183896,  0.000243475, -13182.551000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000243475,  0.000183896
2017-03-21 16:11:13.914466, slv, 022772fffe0d7313(unknown)/1,  0.000215904,  0.000007442,  0.000167725,  0.000243475, -13175.109000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000243475,  0.000167725
2017-03-21 16:11:14.049100, slv, 022772fffe0d7313(unknown)/1,  0.000215904, -0.000011109,  0.000167725,  0.000166316, -13175.109000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000166316,  0.000167725
2017-03-21 16:11:14.232647, slv, 022772fffe0d7313(unknown)/1,  0.000215543, -0.000011109,  0.000193690,  0.000166316, -13186.218000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000166316,  0.000193690
2017-03-21 16:11:15.048239, slv, 022772fffe0d7313(unknown)/1,  0.000215543, -0.000037254,  0.000193690,  0.000190623, -13186.218000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000190623,  0.000193690
2017-03-21 16:11:15.567441, slv, 022772fffe0d7313(unknown)/1,  0.000215162, -0.000037254,  0.000213967,  0.000190623, -13223.472000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000190623,  0.000213967
2017-03-21 16:11:16.048212, slv, 022772fffe0d7313(unknown)/1,  0.000215162, -0.000022647,  0.000213967,  0.000194788, -13223.472000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000194788,  0.000213967
2017-03-21 16:11:16.750945, slv, 022772fffe0d7313(unknown)/1,  0.000214657, -0.000022647,  0.000131867,  0.000194788, -13246.119000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000194788,  0.000131867
2017-03-21 16:11:17.048296, slv, 022772fffe0d7313(unknown)/1,  0.000214657, -0.000001247,  0.000131867,  0.000232538, -13246.119000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000232538,  0.000131867
2017-03-21 16:11:17.437557, slv, 022772fffe0d7313(unknown)/1,  0.000214169, -0.000001247,  0.000174504,  0.000232538, -13247.366000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000232538,  0.000174504
2017-03-21 16:11:17.972555, slv, 022772fffe0d7313(unknown)/1,  0.000213958, -0.000001247,  0.000163114,  0.000232538, -13247.366000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000232538,  0.000163114
2017-03-21 16:11:18.048255, slv, 022772fffe0d7313(unknown)/1,  0.000213958,  0.000032236,  0.000163114,  0.000260550, -13247.366000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000260550,  0.000163114
2017-03-21 16:11:19.048978, slv, 022772fffe0d7313(unknown)/1,  0.000213958, -0.000006982,  0.000163114,  0.000153402, -13215.130000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000153402,  0.000163114
2017-03-21 16:11:19.498064, slv, 022772fffe0d7313(unknown)/1,  0.000213439, -0.000006982,  0.000173872,  0.000153402, -13222.112000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000153402,  0.000173872
2017-03-21 16:11:20.048303, slv, 022772fffe0d7313(unknown)/1,  0.000213439, -0.000011583,  0.000173872,  0.000250829, -13222.112000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000250829,  0.000173872
2017-03-21 16:11:21.048235, slv, 022772fffe0d7313(unknown)/1,  0.000213439,  0.000026033,  0.000173872,  0.000228116, -13233.695000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000228116,  0.000173872
2017-03-21 16:11:21.125274, slv, 022772fffe0d7313(unknown)/1,  0.000212979,  0.000026033,  0.000180730,  0.000228116, -13207.662000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000228116,  0.000180730
2017-03-21 16:11:22.048242, slv, 022772fffe0d7313(unknown)/1,  0.000212979, -0.000009426,  0.000180730,  0.000179451, -13207.662000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000179451,  0.000180730
2017-03-21 16:11:22.221049, slv, 022772fffe0d7313(unknown)/1,  0.000212657, -0.000009426,  0.000181145,  0.000179451, -13217.088000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000179451,  0.000181145
2017-03-21 16:11:23.048188, slv, 022772fffe0d7313(unknown)/1,  0.000212657, -0.000043561,  0.000181145,  0.000159062, -13217.088000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000159062,  0.000181145
2017-03-21 16:11:24.054231, slv, 022772fffe0d7313(unknown)/1,  0.000212657, -0.000005524,  0.000181145,  0.000255203, -13260.649000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000255203,  0.000181145
2017-03-21 16:11:24.160766, slv, 022772fffe0d7313(unknown)/1,  0.000212340, -0.000005524,  0.000153620,  0.000255203, -13266.173000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000255203,  0.000153620
2017-03-21 16:11:25.048469, slv, 022772fffe0d7313(unknown)/1,  0.000212340,  0.000094427,  0.000153620,  0.000358648, -13266.173000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000358648,  0.000153620
2017-03-21 16:11:25.083677, slv, 022772fffe0d7313(unknown)/1,  0.000212710,  0.000094427,  0.000176492,  0.000358648, -13171.746000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000358648,  0.000176492
2017-03-21 16:11:26.048226, slv, 022772fffe0d7313(unknown)/1,  0.000212710,  0.000083189,  0.000176492,  0.000232781, -13171.746000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000232781,  0.000176492
2017-03-21 16:11:27.046095, slv, 022772fffe0d7313(unknown)/1,  0.000213029,  0.000083189,  0.000164483,  0.000232781, -13088.557000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000232781,  0.000164483
2017-03-21 16:11:27.048159, slv, 022772fffe0d7313(unknown)/1,  0.000213029, -0.000014070,  0.000164483,  0.000164819, -13088.557000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000164819,  0.000164483
2017-03-21 16:11:28.048197, slv, 022772fffe0d7313(unknown)/1,  0.000213029, -0.000034456,  0.000164483,  0.000192327, -13102.627000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000192327,  0.000164483
2017-03-21 16:11:28.851929, slv, 022772fffe0d7313(unknown)/1,  0.000212562, -0.000034456,  0.000142861,  0.000192327, -13137.083000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000192327,  0.000142861
2017-03-21 16:11:29.049178, slv, 022772fffe0d7313(unknown)/1,  0.000212562, -0.000017556,  0.000142861,  0.000198151, -13137.083000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000198151,  0.000142861
2017-03-21 16:11:30.048284, slv, 022772fffe0d7313(unknown)/1,  0.000212562,  0.000011838,  0.000142861,  0.000250648, -13154.639000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000250648,  0.000142861
2017-03-21 16:11:30.087068, slv, 022772fffe0d7313(unknown)/1,  0.000212200,  0.000011838,  0.000171833,  0.000250648, -13142.801000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000250648,  0.000171833
2017-03-21 16:11:30.540086, slv, 022772fffe0d7313(unknown)/1,  0.000212199,  0.000011838,  0.000175526,  0.000250648, -13142.801000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000250648,  0.000175526
2017-03-21 16:11:31.048292, slv, 022772fffe0d7313(unknown)/1,  0.000212199,  0.000048888,  0.000175526,  0.000271889, -13142.801000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000271889,  0.000175526
2017-03-21 16:11:31.208059, slv, 022772fffe0d7313(unknown)/1,  0.000212240,  0.000048888,  0.000161295,  0.000271889, -13093.913000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000271889,  0.000161295
2017-03-21 16:11:32.048317, slv, 022772fffe0d7313(unknown)/1,  0.000212240,  0.000053895,  0.000161295,  0.000260341, -13093.913000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000260341,  0.000161295
2017-03-21 16:11:32.373898, slv, 022772fffe0d7313(unknown)/1,  0.000212587,  0.000053895,  0.000244341,  0.000260341, -13040.018000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000260341,  0.000244341
2017-03-21 16:11:33.048325, slv, 022772fffe0d7313(unknown)/1,  0.000212587,  0.000036862,  0.000244341,  0.000238211, -13040.018000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000238211,  0.000244341
2017-03-21 16:11:33.605502, slv, 022772fffe0d7313(unknown)/1,  0.000212951,  0.000036862,  0.000200534,  0.000238211, -13003.156000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000238211,  0.000200534
2017-03-21 16:11:34.049236, slv, 022772fffe0d7313(unknown)/1,  0.000212951,  0.000012565,  0.000200534,  0.000212457, -13003.156000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000212457,  0.000200534
2017-03-21 16:11:35.048168, slv, 022772fffe0d7313(unknown)/1,  0.000212951, -0.000034366,  0.000200534,  0.000144713, -12990.591000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000144713,  0.000200534
2017-03-21 16:11:35.336907, slv, 022772fffe0d7313(unknown)/1,  0.000212831, -0.000034366,  0.000237717,  0.000144713, -13024.957000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000144713,  0.000237717
2017-03-21 16:11:36.048301, slv, 022772fffe0d7313(unknown)/1,  0.000212831, -0.000013851,  0.000237717,  0.000253368, -13024.957000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000253368,  0.000237717
2017-03-21 16:11:36.512588, slv, 022772fffe0d7313(unknown)/1,  0.000213049, -0.000013851,  0.000271276,  0.000253368, -13038.808000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000253368,  0.000271276
2017-03-21 16:11:37.048245, slv, 022772fffe0d7313(unknown)/1,  0.000213049,  0.000013170,  0.000271276,  0.000198853, -13038.808000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000198853,  0.000271276
2017-03-21 16:11:37.475666, slv, 022772fffe0d7313(unknown)/1,  0.000213321,  0.000013170,  0.000198319,  0.000198853, -13025.638000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000198853,  0.000198319
2017-03-21 16:11:38.048238, slv, 022772fffe0d7313(unknown)/1,  0.000213321, -0.000000592,  0.000198319,  0.000226334, -13025.638000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000226334,  0.000198319
2017-03-21 16:11:39.049047, slv, 022772fffe0d7313(unknown)/1,  0.000213321, -0.000025510,  0.000198319,  0.000149289, -13026.230000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000149289,  0.000198319
2017-03-21 16:11:39.122840, slv, 022772fffe0d7313(unknown)/1,  0.000212866, -0.000025510,  0.000190264,  0.000149289, -13051.740000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000149289,  0.000190264
2017-03-21 16:11:40.048273, slv, 022772fffe0d7313(unknown)/1,  0.000212866, -0.000010952,  0.000190264,  0.000254994, -13051.740000000, S, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000254994,  0.000190264
2017-03-21 16:11:40.573504, slv, 022772fffe0d7313(unknown)/1,  0.000212705, -0.000010952,  0.000215694,  0.000254994, -13062.692000000, D, 0.000218491, 800, -0.000004283, 22440, -13151, 47,  0.000254994,  0.000215694
2017-03-21 16:11:41.048228, slv, 022772fffe0d7313(unknown)/1,  0.000212705,  0.000016095,  0.000215694,  0.000202766, -13062.692000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000202766,  0.000215694
2017-03-21 16:11:42.048246, slv, 022772fffe0d7313(unknown)/1,  0.000212705, -0.000035216,  0.000215694,  0.000152211, -13046.597000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000152211,  0.000215694
2017-03-21 16:11:42.141797, slv, 022772fffe0d7313(unknown)/1,  0.000212865, -0.000035216,  0.000268921,  0.000152211, -13081.813000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000152211,  0.000268921
2017-03-21 16:11:43.048184, slv, 022772fffe0d7313(unknown)/1,  0.000212865, -0.000052171,  0.000268921,  0.000169017, -13081.813000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000169017,  0.000268921
2017-03-21 16:11:44.049124, slv, 022772fffe0d7313(unknown)/1,  0.000212865, -0.000030538,  0.000268921,  0.000195637, -13133.984000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000195637,  0.000268921
2017-03-21 16:11:44.140536, slv, 022772fffe0d7313(unknown)/1,  0.000212809, -0.000030538,  0.000220382,  0.000195637, -13164.522000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000195637,  0.000220382
2017-03-21 16:11:45.048198, slv, 022772fffe0d7313(unknown)/1,  0.000212809, -0.000022184,  0.000220382,  0.000185669, -13164.522000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000185669,  0.000220382
2017-03-21 16:11:45.221390, slv, 022772fffe0d7313(unknown)/1,  0.000212929, -0.000022184,  0.000280244,  0.000185669, -13186.706000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000185669,  0.000280244
2017-03-21 16:11:45.788939, slv, 022772fffe0d7313(unknown)/1,  0.000212695, -0.000022184,  0.000140206,  0.000185669, -13186.706000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000185669,  0.000140206
2017-03-21 16:11:46.048215, slv, 022772fffe0d7313(unknown)/1,  0.000212695, -0.000022065,  0.000140206,  0.000195705, -13186.706000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000195705,  0.000140206
2017-03-21 16:11:47.048195, slv, 022772fffe0d7313(unknown)/1,  0.000212695, -0.000033196,  0.000140206,  0.000163293, -13208.771000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000163293,  0.000140206
2017-03-21 16:11:47.506558, slv, 022772fffe0d7313(unknown)/1,  0.000212029, -0.000033196,  0.000191114,  0.000163293, -13241.967000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000163293,  0.000191114
2017-03-21 16:11:47.687441, slv, 022772fffe0d7313(unknown)/1,  0.000211357, -0.000033196,  0.000158459,  0.000163293, -13241.967000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000163293,  0.000158459
2017-03-21 16:11:48.048218, slv, 022772fffe0d7313(unknown)/1,  0.000211357, -0.000029457,  0.000158459,  0.000201845, -13241.967000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000201845,  0.000158459
2017-03-21 16:11:48.065094, slv, 022772fffe0d7313(unknown)/1,  0.000210865, -0.000029457,  0.000195841,  0.000201845, -13271.424000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000201845,  0.000195841
2017-03-21 16:11:48.630162, slv, 022772fffe0d7313(unknown)/1,  0.000210589, -0.000029457,  0.000173307,  0.000201845, -13271.424000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000201845,  0.000173307
2017-03-21 16:11:48.777181, slv, 022772fffe0d7313(unknown)/1,  0.000210128, -0.000029457,  0.000147375,  0.000201845, -13271.424000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000201845,  0.000147375
2017-03-21 16:11:49.049124, slv, 022772fffe0d7313(unknown)/1,  0.000210128, -0.000007618,  0.000147375,  0.000204403, -13271.424000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000204403,  0.000147375
2017-03-21 16:11:49.473059, slv, 022772fffe0d7313(unknown)/1,  0.000209657, -0.000007618,  0.000166401,  0.000204403, -13279.042000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000204403,  0.000166401
2017-03-21 16:11:50.048190, slv, 022772fffe0d7313(unknown)/1,  0.000209657, -0.000020870,  0.000166401,  0.000173641, -13279.042000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000173641,  0.000166401
2017-03-21 16:11:51.048219, slv, 022772fffe0d7313(unknown)/1,  0.000209657, -0.000028509,  0.000166401,  0.000188655, -13299.912000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000188655,  0.000166401
2017-03-21 16:11:51.372681, slv, 022772fffe0d7313(unknown)/1,  0.000209363, -0.000028509,  0.000203923,  0.000188655, -13328.421000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000188655,  0.000203923
2017-03-21 16:11:52.048208, slv, 022772fffe0d7313(unknown)/1,  0.000209363, -0.000018834,  0.000203923,  0.000192697, -13328.421000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000192697,  0.000203923
2017-03-21 16:11:52.703094, slv, 022772fffe0d7313(unknown)/1,  0.000208915, -0.000018834,  0.000137509,  0.000192697, -13347.255000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000192697,  0.000137509
2017-03-21 16:11:53.048286, slv, 022772fffe0d7313(unknown)/1,  0.000208915, -0.000008834,  0.000137509,  0.000207912, -13347.255000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000207912,  0.000137509
2017-03-21 16:11:54.049001, slv, 022772fffe0d7313(unknown)/1,  0.000208915, -0.000025213,  0.000137509,  0.000159490, -13356.089000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000159490,  0.000137509
2017-03-21 16:11:54.085444, slv, 022772fffe0d7313(unknown)/1,  0.000208314, -0.000025213,  0.000192139,  0.000159490, -13381.302000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000159490,  0.000192139
2017-03-21 16:11:54.519732, slv, 022772fffe0d7313(unknown)/1,  0.000207708, -0.000025213,  0.000166879,  0.000159490, -13381.302000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000159490,  0.000166879
2017-03-21 16:11:55.048273, slv, 022772fffe0d7313(unknown)/1,  0.000207708, -0.000008578,  0.000166879,  0.000239976, -13381.302000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000239976,  0.000166879
2017-03-21 16:11:55.375715, slv, 022772fffe0d7313(unknown)/1,  0.000207416, -0.000008578,  0.000189782,  0.000239976, -13389.880000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000239976,  0.000189782
2017-03-21 16:11:56.048283, slv, 022772fffe0d7313(unknown)/1,  0.000207416,  0.000036022,  0.000189782,  0.000247193, -13389.880000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000247193,  0.000189782
2017-03-21 16:11:56.385099, slv, 022772fffe0d7313(unknown)/1,  0.000207476,  0.000036022,  0.000167963,  0.000247193, -13353.858000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000247193,  0.000167963
2017-03-21 16:11:57.048227, slv, 022772fffe0d7313(unknown)/1,  0.000207476,  0.000020862,  0.000167963,  0.000209424, -13353.858000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000209424,  0.000167963
2017-03-21 16:11:57.915100, slv, 022772fffe0d7313(unknown)/1,  0.000207182,  0.000020862,  0.000130094,  0.000209424, -13332.996000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000209424,  0.000130094
2017-03-21 16:11:58.048323, slv, 022772fffe0d7313(unknown)/1,  0.000207182,  0.000053992,  0.000130094,  0.000313218, -13332.996000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000313218,  0.000130094
2017-03-21 16:11:58.710558, slv, 022772fffe0d7313(unknown)/1,  0.000206950,  0.000053992,  0.000116498,  0.000313218, -13279.004000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000313218,  0.000116498
2017-03-21 16:11:59.049082, slv, 022772fffe0d7313(unknown)/1,  0.000206950,  0.000058407,  0.000116498,  0.000217728, -13279.004000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000217728,  0.000116498
2017-03-21 16:12:00.048229, slv, 022772fffe0d7313(unknown)/1,  0.000206950,  0.000015650,  0.000116498,  0.000227472, -13220.597000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000227472,  0.000116498
2017-03-21 16:12:00.642648, slv, 022772fffe0d7313(unknown)/1,  0.000206764,  0.000015650,  0.000123015,  0.000227472, -13204.947000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000227472,  0.000123015
2017-03-21 16:12:01.048197, slv, 022772fffe0d7313(unknown)/1,  0.000206764,  0.000006428,  0.000123015,  0.000199097, -13204.947000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000199097,  0.000123015
2017-03-21 16:12:02.048233, slv, 022772fffe0d7313(unknown)/1,  0.000206764,  0.000006054,  0.000123015,  0.000226538, -13198.519000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000226538,  0.000123015
2017-03-21 16:12:02.134949, slv, 022772fffe0d7313(unknown)/1,  0.000206566,  0.000006054,  0.000199274,  0.000226538, -13192.465000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000226538,  0.000199274
2017-03-21 16:12:02.736074, slv, 022772fffe0d7313(unknown)/1,  0.000206501,  0.000006054,  0.000157287,  0.000226538, -13192.465000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000226538,  0.000157287
2017-03-21 16:12:03.048753, slv, 022772fffe0d7313(unknown)/1,  0.000206501,  0.000266029,  0.000157287,  0.000718786, -13192.465000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000718786,  0.000157287
2017-03-21 16:12:03.903268, slv, 022772fffe0d7313(unknown)/1,  0.000208378,  0.000266029,  0.000203956,  0.000718786, -12926.436000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000718786,  0.000203956
2017-03-21 16:12:04.049985, slv, 022772fffe0d7313(unknown)/1,  0.000208378,  0.000240119,  0.000203956,  0.000176331, -12926.436000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000176331,  0.000203956
2017-03-21 16:12:05.048135, slv, 022772fffe0d7313(unknown)/1,  0.000208378, -0.000059409,  0.000203956,  0.000121605, -12686.317000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000121605,  0.000203956
2017-03-21 16:12:05.848260, slv, 022772fffe0d7313(unknown)/1,  0.000209876, -0.000059409,  0.000172716,  0.000121605, -12745.726000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000121605,  0.000172716
2017-03-21 16:12:06.048221, slv, 022772fffe0d7313(unknown)/1,  0.000209876, -0.000039332,  0.000172716,  0.000217984, -12745.726000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000217984,  0.000172716
2017-03-21 16:12:07.048186, slv, 022772fffe0d7313(unknown)/1,  0.000209876, -0.000017107,  0.000172716,  0.000167554, -12785.058000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000167554,  0.000172716
2017-03-21 16:12:07.117205, slv, 022772fffe0d7313(unknown)/1,  0.000209182, -0.000017107,  0.000199978,  0.000167554, -12802.165000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000167554,  0.000199978
2017-03-21 16:12:07.450035, slv, 022772fffe0d7313(unknown)/1,  0.000209024, -0.000017107,  0.000261087,  0.000167554, -12802.165000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000167554,  0.000261087
2017-03-21 16:12:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000209024, -0.000012301,  0.000261087,  0.000226744, -12802.165000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000226744,  0.000261087
2017-03-21 16:12:08.626422, slv, 022772fffe0d7313(unknown)/1,  0.000209243, -0.000012301,  0.000236722,  0.000226744, -12814.466000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000226744,  0.000236722
2017-03-21 16:12:09.048906, slv, 022772fffe0d7313(unknown)/1,  0.000209243, -0.000030474,  0.000236722,  0.000130575, -12814.466000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000130575,  0.000236722
2017-03-21 16:12:09.626731, slv, 022772fffe0d7313(unknown)/1,  0.000209023, -0.000030474,  0.000186547,  0.000130575, -12844.940000000, D, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000130575,  0.000186547
2017-03-21 16:12:10.048258, slv, 022772fffe0d7313(unknown)/1,  0.000209023, -0.000018238,  0.000186547,  0.000251216, -12844.940000000, S, 0.000213541, 1316, 0.000004183, 33440, -13141, 87,  0.000251216,  0.000186547
2017-03-21 16:12:11.048294, slv, 022772fffe0d7313(unknown)/1,  0.000209023,  0.000031023,  0.000186547,  0.000228878, -12863.178000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000228878,  0.000186547
2017-03-21 16:12:11.134818, slv, 022772fffe0d7313(unknown)/1,  0.000208736,  0.000031023,  0.000216516,  0.000228878, -12832.155000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000228878,  0.000216516
2017-03-21 16:12:11.274281, slv, 022772fffe0d7313(unknown)/1,  0.000208959,  0.000031023,  0.000217691,  0.000228878, -12832.155000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000228878,  0.000217691
2017-03-21 16:12:11.922795, slv, 022772fffe0d7313(unknown)/1,  0.000213502,  0.000031023,  0.001323349,  0.000228878, -12832.155000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000228878,  0.001323349
2017-03-21 16:12:12.048157, slv, 022772fffe0d7313(unknown)/1,  0.000213502, -0.000025855,  0.001323349,  0.000141938, -12832.155000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000141938,  0.001323349
2017-03-21 16:12:12.880294, slv, 022772fffe0d7313(unknown)/1,  0.000217527, -0.000025855,  0.000190335,  0.000141938, -12858.010000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000141938,  0.000190335
2017-03-21 16:12:13.048262, slv, 022772fffe0d7313(unknown)/1,  0.000217527, -0.000026409,  0.000190335,  0.000236274, -12858.010000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000236274,  0.000190335
2017-03-21 16:12:14.049029, slv, 022772fffe0d7313(unknown)/1,  0.000217527,  0.000008492,  0.000190335,  0.000215764, -12884.419000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000215764,  0.000190335
2017-03-21 16:12:14.587686, slv, 022772fffe0d7313(unknown)/1,  0.000217106,  0.000008492,  0.000214400,  0.000215764, -12875.927000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000215764,  0.000214400
2017-03-21 16:12:15.048314, slv, 022772fffe0d7313(unknown)/1,  0.000217106,  0.000016843,  0.000214400,  0.000252555, -12875.927000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000252555,  0.000214400
2017-03-21 16:12:15.233710, slv, 022772fffe0d7313(unknown)/1,  0.000217275,  0.000016843,  0.000228865,  0.000252555, -12859.084000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000252555,  0.000228865
2017-03-21 16:12:15.272900, slv, 022772fffe0d7313(unknown)/1,  0.000217594,  0.000016843,  0.000216877,  0.000252555, -12859.084000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000252555,  0.000216877
2017-03-21 16:12:15.547839, slv, 022772fffe0d7313(unknown)/1,  0.000217830,  0.000016843,  0.000208931,  0.000252555, -12859.084000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000252555,  0.000208931
2017-03-21 16:12:15.911268, slv, 022772fffe0d7313(unknown)/1,  0.000217971,  0.000016843,  0.000193361,  0.000252555, -12859.084000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000252555,  0.000193361
2017-03-21 16:12:16.048236, slv, 022772fffe0d7313(unknown)/1,  0.000217971, -0.000002015,  0.000193361,  0.000178492, -12859.084000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000178492,  0.000193361
2017-03-21 16:12:16.131207, slv, 022772fffe0d7313(unknown)/1,  0.000217985, -0.000002015,  0.000250949,  0.000178492, -12861.099000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000178492,  0.000250949
2017-03-21 16:12:16.783789, slv, 022772fffe0d7313(unknown)/1,  0.000217747, -0.000002015,  0.000202987,  0.000178492, -12861.099000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000178492,  0.000202987
2017-03-21 16:12:17.048374, slv, 022772fffe0d7313(unknown)/1,  0.000217747,  0.000054211,  0.000202987,  0.000365648, -12861.099000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000365648,  0.000202987
2017-03-21 16:12:17.712004, slv, 022772fffe0d7313(unknown)/1,  0.000217805,  0.000054211,  0.000138825,  0.000365648, -12806.888000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000365648,  0.000138825
2017-03-21 16:12:18.048176, slv, 022772fffe0d7313(unknown)/1,  0.000217805,  0.000045247,  0.000138825,  0.000160399, -12806.888000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000160399,  0.000138825
2017-03-21 16:12:18.078797, slv, 022772fffe0d7313(unknown)/1,  0.000217762,  0.000045247,  0.000195317,  0.000160399, -12761.641000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000160399,  0.000195317
2017-03-21 16:12:19.068269, slv, 022772fffe0d7313(unknown)/1,  0.000217762, -0.000046757,  0.000195317,  0.000181654, -12761.641000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000181654,  0.000195317
2017-03-21 16:12:19.427174, slv, 022772fffe0d7313(unknown)/1,  0.000217367, -0.000046757,  0.000232661,  0.000181654, -12808.398000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000181654,  0.000232661
2017-03-21 16:12:20.048113, slv, 022772fffe0d7313(unknown)/1,  0.000217367, -0.000067388,  0.000232661,  0.000118699, -12808.398000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000118699,  0.000232661
2017-03-21 16:12:20.254747, slv, 022772fffe0d7313(unknown)/1,  0.000216818, -0.000067388,  0.000195859,  0.000118699, -12875.786000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000118699,  0.000195859
2017-03-21 16:12:21.048214, slv, 022772fffe0d7313(unknown)/1,  0.000216818, -0.000055203,  0.000195859,  0.000205080, -12875.786000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000205080,  0.000195859
2017-03-21 16:12:21.951935, slv, 022772fffe0d7313(unknown)/1,  0.000216215, -0.000055203,  0.000193354,  0.000205080, -12930.989000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000205080,  0.000193354
2017-03-21 16:12:22.048167, slv, 022772fffe0d7313(unknown)/1,  0.000216215, -0.000037090,  0.000193354,  0.000153773, -12930.989000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000153773,  0.000193354
2017-03-21 16:12:22.682536, slv, 022772fffe0d7313(unknown)/1,  0.000215660, -0.000037090,  0.000170523,  0.000153773, -12968.079000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000153773,  0.000170523
2017-03-21 16:12:23.048211, slv, 022772fffe0d7313(unknown)/1,  0.000215660, -0.000037752,  0.000170523,  0.000202598, -12968.079000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000202598,  0.000170523
2017-03-21 16:12:23.944322, slv, 022772fffe0d7313(unknown)/1,  0.000215060, -0.000037752,  0.000182098,  0.000202598, -13005.831000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000202598,  0.000182098
2017-03-21 16:12:24.048968, slv, 022772fffe0d7313(unknown)/1,  0.000215060, -0.000036245,  0.000182098,  0.000155632, -13005.831000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000155632,  0.000182098
2017-03-21 16:12:24.497190, slv, 022772fffe0d7313(unknown)/1,  0.000214668, -0.000036245,  0.000219601,  0.000155632, -13042.076000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000155632,  0.000219601
2017-03-21 16:12:25.048196, slv, 022772fffe0d7313(unknown)/1,  0.000214668, -0.000047700,  0.000219601,  0.000178696, -13042.076000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000178696,  0.000219601
2017-03-21 16:12:26.048611, slv, 022772fffe0d7313(unknown)/1,  0.000214668,  0.000178528,  0.000219601,  0.000607697, -13089.776000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000607697,  0.000219601
2017-03-21 16:12:26.237025, slv, 022772fffe0d7313(unknown)/1,  0.000216094,  0.000178528,  0.000240677,  0.000607697, -12911.248000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000607697,  0.000240677
2017-03-21 16:12:27.028619, slv, 022772fffe0d7313(unknown)/1,  0.000219231,  0.000178528,  0.000211342,  0.000607697, -12911.248000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000607697,  0.000211342
2017-03-21 16:12:27.048155, slv, 022772fffe0d7313(unknown)/1,  0.000219231,  0.000157313,  0.000211342,  0.000140829, -12911.248000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000140829,  0.000211342
2017-03-21 16:12:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000219231, -0.000060607,  0.000211342,  0.000176418, -12753.935000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000176418,  0.000211342
2017-03-21 16:12:28.376820, slv, 022772fffe0d7313(unknown)/1,  0.000220614, -0.000060607,  0.000235467,  0.000176418, -12814.542000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000176418,  0.000235467
2017-03-21 16:12:29.049017, slv, 022772fffe0d7313(unknown)/1,  0.000220614, -0.000050239,  0.000235467,  0.000162948, -12814.542000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000162948,  0.000235467
2017-03-21 16:12:30.048608, slv, 022772fffe0d7313(unknown)/1,  0.000220614,  0.000170934,  0.000235467,  0.000620148, -12864.781000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000620148,  0.000235467
2017-03-21 16:12:30.048668, slv, 022772fffe0d7313(unknown)/1,  0.000222464,  0.000170934,  0.000324001,  0.000620148, -12693.847000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000620148,  0.000324001
2017-03-21 16:12:30.332193, slv, 022772fffe0d7313(unknown)/1,  0.000226034,  0.000170934,  0.000239535,  0.000620148, -12693.847000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000620148,  0.000239535
2017-03-21 16:12:31.048251, slv, 022772fffe0d7313(unknown)/1,  0.000226034,  0.000181978,  0.000239535,  0.000190455, -12693.847000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000190455,  0.000239535
2017-03-21 16:12:32.048154, slv, 022772fffe0d7313(unknown)/1,  0.000226034, -0.000056291,  0.000239535,  0.000149029, -12511.869000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000149029,  0.000239535
2017-03-21 16:12:32.281444, slv, 022772fffe0d7313(unknown)/1,  0.000227572, -0.000056291,  0.000289037,  0.000149029, -12568.160000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000149029,  0.000289037
2017-03-21 16:12:33.048242, slv, 022772fffe0d7313(unknown)/1,  0.000227572, -0.000059820,  0.000289037,  0.000184936, -12568.160000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000184936,  0.000289037
2017-03-21 16:12:33.120138, slv, 022772fffe0d7313(unknown)/1,  0.000227362, -0.000059820,  0.000233520,  0.000184936, -12627.980000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000184936,  0.000233520
2017-03-21 16:12:33.348719, slv, 022772fffe0d7313(unknown)/1,  0.000227313, -0.000059820,  0.000293430,  0.000184936, -12627.980000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000184936,  0.000293430
2017-03-21 16:12:34.049066, slv, 022772fffe0d7313(unknown)/1,  0.000227313, -0.000053088,  0.000293430,  0.000163773, -12627.980000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000163773,  0.000293430
2017-03-21 16:12:34.566702, slv, 022772fffe0d7313(unknown)/1,  0.000227244, -0.000053088,  0.000249361,  0.000163773, -12681.068000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000163773,  0.000249361
2017-03-21 16:12:35.048178, slv, 022772fffe0d7313(unknown)/1,  0.000227244, -0.000073707,  0.000249361,  0.000143370, -12681.068000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000143370,  0.000249361
2017-03-21 16:12:35.738078, slv, 022772fffe0d7313(unknown)/1,  0.000226754, -0.000073707,  0.000226968,  0.000143370, -12754.775000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000143370,  0.000226968
2017-03-21 16:12:36.048204, slv, 022772fffe0d7313(unknown)/1,  0.000226754, -0.000069120,  0.000226968,  0.000172387, -12754.775000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000172387,  0.000226968
2017-03-21 16:12:37.048236, slv, 022772fffe0d7313(unknown)/1,  0.000226754, -0.000039934,  0.000226968,  0.000201252, -12823.895000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000201252,  0.000226968
2017-03-21 16:12:37.143014, slv, 022772fffe0d7313(unknown)/1,  0.000226544, -0.000039934,  0.000281586,  0.000201252, -12863.829000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000201252,  0.000281586
2017-03-21 16:12:37.361878, slv, 022772fffe0d7313(unknown)/1,  0.000229999, -0.000039934,  0.001106515,  0.000201252, -12863.829000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000201252,  0.001106515
2017-03-21 16:12:38.040354, slv, 022772fffe0d7313(unknown)/1,  0.000233103, -0.000039934,  0.000205680,  0.000201252, -12863.829000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000201252,  0.000205680
2017-03-21 16:12:38.048102, slv, 022772fffe0d7313(unknown)/1,  0.000233103, -0.000052858,  0.000205680,  0.000152888, -12863.829000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000152888,  0.000205680
2017-03-21 16:12:39.048997, slv, 022772fffe0d7313(unknown)/1,  0.000233103, -0.000084349,  0.000205680,  0.000144619, -12916.687000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000144619,  0.000205680
2017-03-21 16:12:39.584538, slv, 022772fffe0d7313(unknown)/1,  0.000232569, -0.000084349,  0.000244040,  0.000144619, -13001.036000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000144619,  0.000244040
2017-03-21 16:12:40.048230, slv, 022772fffe0d7313(unknown)/1,  0.000232569, -0.000071107,  0.000244040,  0.000178838, -13001.036000000, S, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000178838,  0.000244040
2017-03-21 16:12:40.449759, slv, 022772fffe0d7313(unknown)/1,  0.000231963, -0.000071107,  0.000207628,  0.000178838, -13072.143000000, D, 0.000209400, 2054, 0.000006650, 72592, -13132, 218,  0.000178838,  0.000207628
2017-03-21 16:12:41.048221, slv, 022772fffe0d7313(unknown)/1,  0.000231963, -0.000038961,  0.000207628,  0.000207770, -13072.143000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000207770,  0.000207628
2017-03-21 16:12:42.048152, slv, 022772fffe0d7313(unknown)/1,  0.000231963, -0.000042323,  0.000207628,  0.000171508, -13111.104000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000171508,  0.000207628
2017-03-21 16:12:42.087575, slv, 022772fffe0d7313(unknown)/1,  0.000231314, -0.000042323,  0.000203703,  0.000171508, -13153.427000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000171508,  0.000203703
2017-03-21 16:12:43.048280, slv, 022772fffe0d7313(unknown)/1,  0.000231314, -0.000053087,  0.000203703,  0.000185593, -13153.427000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000185593,  0.000203703
2017-03-21 16:12:43.339017, slv, 022772fffe0d7313(unknown)/1,  0.000230580, -0.000053087,  0.000176564,  0.000185593, -13206.514000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000185593,  0.000176564
2017-03-21 16:12:44.049091, slv, 022772fffe0d7313(unknown)/1,  0.000230580, -0.000027956,  0.000176564,  0.000220387, -13206.514000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000220387,  0.000176564
2017-03-21 16:12:44.850036, slv, 022772fffe0d7313(unknown)/1,  0.000229894, -0.000027956,  0.000164200,  0.000220387, -13234.470000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000220387,  0.000164200
2017-03-21 16:12:45.048386, slv, 022772fffe0d7313(unknown)/1,  0.000229894,  0.000028817,  0.000164200,  0.000297720, -13234.470000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000297720,  0.000164200
2017-03-21 16:12:46.048222, slv, 022772fffe0d7313(unknown)/1,  0.000229894,  0.000022385,  0.000164200,  0.000206837, -13205.653000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000206837,  0.000164200
2017-03-21 16:12:46.527111, slv, 022772fffe0d7313(unknown)/1,  0.000229557,  0.000022385,  0.000241910,  0.000206837, -13183.268000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000206837,  0.000241910
2017-03-21 16:12:47.048204, slv, 022772fffe0d7313(unknown)/1,  0.000229557, -0.000046129,  0.000241910,  0.000160354, -13183.268000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000160354,  0.000241910
2017-03-21 16:12:48.048232, slv, 022772fffe0d7313(unknown)/1,  0.000229557, -0.000042023,  0.000241910,  0.000214713, -13229.397000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000214713,  0.000241910
2017-03-21 16:12:48.053211, slv, 022772fffe0d7313(unknown)/1,  0.000229509, -0.000042023,  0.000242596,  0.000214713, -13271.420000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000214713,  0.000242596
2017-03-21 16:12:49.049261, slv, 022772fffe0d7313(unknown)/1,  0.000229509,  0.000031753,  0.000242596,  0.000307859, -13271.420000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000307859,  0.000242596
2017-03-21 16:12:49.927534, slv, 022772fffe0d7313(unknown)/1,  0.000229596,  0.000031753,  0.000175101,  0.000307859, -13239.667000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000307859,  0.000175101
2017-03-21 16:12:50.048228, slv, 022772fffe0d7313(unknown)/1,  0.000229596,  0.000037270,  0.000175101,  0.000225785, -13239.667000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000225785,  0.000175101
2017-03-21 16:12:51.048200, slv, 022772fffe0d7313(unknown)/1,  0.000229596, -0.000024205,  0.000175101,  0.000184996, -13202.397000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000184996,  0.000175101
2017-03-21 16:12:51.824226, slv, 022772fffe0d7313(unknown)/1,  0.000229320, -0.000024205,  0.000179801,  0.000184996, -13226.602000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000184996,  0.000179801
2017-03-21 16:12:52.002795, slv, 022772fffe0d7313(unknown)/1,  0.000228551, -0.000024205,  0.000170599,  0.000184996, -13226.602000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000184996,  0.000170599
2017-03-21 16:12:52.048167, slv, 022772fffe0d7313(unknown)/1,  0.000228551, -0.000035718,  0.000170599,  0.000201714, -13226.602000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000201714,  0.000170599
2017-03-21 16:12:52.805337, slv, 022772fffe0d7313(unknown)/1,  0.000227715, -0.000035718,  0.000142841,  0.000201714, -13262.320000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000201714,  0.000142841
2017-03-21 16:12:53.048267, slv, 022772fffe0d7313(unknown)/1,  0.000227715, -0.000025618,  0.000142841,  0.000203315, -13262.320000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000203315,  0.000142841
2017-03-21 16:12:53.068528, slv, 022772fffe0d7313(unknown)/1,  0.000227114, -0.000025618,  0.000209228,  0.000203315, -13287.938000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000203315,  0.000209228
2017-03-21 16:12:54.056737, slv, 022772fffe0d7313(unknown)/1,  0.000227114, -0.000015355,  0.000209228,  0.000220803, -13287.938000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000220803,  0.000209228
2017-03-21 16:12:54.595408, slv, 022772fffe0d7313(unknown)/1,  0.000226642, -0.000015355,  0.000154394,  0.000220803, -13303.293000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000220803,  0.000154394
2017-03-21 16:12:55.048209, slv, 022772fffe0d7313(unknown)/1,  0.000226642, -0.000020298,  0.000154394,  0.000192356, -13303.293000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000192356,  0.000154394
2017-03-21 16:12:56.048326, slv, 022772fffe0d7313(unknown)/1,  0.000226642,  0.000013811,  0.000154394,  0.000288551, -13323.591000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000288551,  0.000154394
2017-03-21 16:12:56.225339, slv, 022772fffe0d7313(unknown)/1,  0.000226276,  0.000013811,  0.000149133,  0.000288551, -13309.780000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000288551,  0.000149133
2017-03-21 16:12:57.048383, slv, 022772fffe0d7313(unknown)/1,  0.000226276,  0.000086840,  0.000149133,  0.000338048, -13309.780000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000338048,  0.000149133
2017-03-21 16:12:58.048255, slv, 022772fffe0d7313(unknown)/1,  0.000226276,  0.000072540,  0.000149133,  0.000259585, -13222.940000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000259585,  0.000149133
2017-03-21 16:12:58.185435, slv, 022772fffe0d7313(unknown)/1,  0.000226284,  0.000072540,  0.000209931,  0.000259585, -13150.400000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000259585,  0.000209931
2017-03-21 16:12:58.442804, slv, 022772fffe0d7313(unknown)/1,  0.000226343,  0.000072540,  0.000191021,  0.000259585, -13150.400000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000259585,  0.000191021
2017-03-21 16:12:59.049006, slv, 022772fffe0d7313(unknown)/1,  0.000226343, -0.000010642,  0.000191021,  0.000171750, -13150.400000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000171750,  0.000191021
2017-03-21 16:12:59.334414, slv, 022772fffe0d7313(unknown)/1,  0.000226098, -0.000010642,  0.000220199,  0.000171750, -13161.042000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000171750,  0.000220199
2017-03-21 16:12:59.847202, slv, 022772fffe0d7313(unknown)/1,  0.000225448, -0.000010642,  0.000174295,  0.000171750, -13161.042000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000171750,  0.000174295
2017-03-21 16:13:00.048216, slv, 022772fffe0d7313(unknown)/1,  0.000225448, -0.000038522,  0.000174295,  0.000202996, -13161.042000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000202996,  0.000174295
2017-03-21 16:13:01.048200, slv, 022772fffe0d7313(unknown)/1,  0.000225448, -0.000024564,  0.000174295,  0.000198771, -13199.564000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000198771,  0.000174295
2017-03-21 16:13:01.847489, slv, 022772fffe0d7313(unknown)/1,  0.000224817, -0.000024564,  0.000195532,  0.000198771, -13224.128000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000198771,  0.000195532
2017-03-21 16:13:02.048296, slv, 022772fffe0d7313(unknown)/1,  0.000224817,  0.000002338,  0.000195532,  0.000256169, -13224.128000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000256169,  0.000195532
2017-03-21 16:13:03.048199, slv, 022772fffe0d7313(unknown)/1,  0.000224817, -0.000004349,  0.000195532,  0.000184766, -13221.790000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000184766,  0.000195532
2017-03-21 16:13:03.528452, slv, 022772fffe0d7313(unknown)/1,  0.000224159, -0.000004349,  0.000151753,  0.000184766, -13226.139000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000184766,  0.000151753
2017-03-21 16:13:04.049038, slv, 022772fffe0d7313(unknown)/1,  0.000224159, -0.000027914,  0.000151753,  0.000208380, -13226.139000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000208380,  0.000151753
2017-03-21 16:13:05.048217, slv, 022772fffe0d7313(unknown)/1,  0.000224159, -0.000032878,  0.000151753,  0.000174180, -13254.053000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000174180,  0.000151753
2017-03-21 16:13:05.388826, slv, 022772fffe0d7313(unknown)/1,  0.000224668, -0.000032878,  0.000516337,  0.000174180, -13286.931000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000174180,  0.000516337
2017-03-21 16:13:06.048308, slv, 022772fffe0d7313(unknown)/1,  0.000224668, -0.000000888,  0.000516337,  0.000272870, -13286.931000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000272870,  0.000516337
2017-03-21 16:13:07.048321, slv, 022772fffe0d7313(unknown)/1,  0.000224668,  0.000031520,  0.000516337,  0.000239507, -13287.819000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000239507,  0.000516337
2017-03-21 16:13:07.056984, slv, 022772fffe0d7313(unknown)/1,  0.000225464,  0.000031520,  0.000172390,  0.000239507, -13256.299000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000239507,  0.000172390
2017-03-21 16:13:08.048296, slv, 022772fffe0d7313(unknown)/1,  0.000225464,  0.000011436,  0.000172390,  0.000233498, -13256.299000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000233498,  0.000172390
2017-03-21 16:13:09.023611, slv, 022772fffe0d7313(unknown)/1,  0.000225137,  0.000011436,  0.000172690,  0.000233498, -13244.863000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000233498,  0.000172690
2017-03-21 16:13:09.060174, slv, 022772fffe0d7313(unknown)/1,  0.000225137,  0.000023673,  0.000172690,  0.000264450, -13244.863000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000264450,  0.000172690
2017-03-21 16:13:10.048280, slv, 022772fffe0d7313(unknown)/1,  0.000225137,  0.000049431,  0.000172690,  0.000284687, -13221.190000000, S, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000284687,  0.000172690
2017-03-21 16:13:10.833483, slv, 022772fffe0d7313(unknown)/1,  0.000225040,  0.000049431,  0.000184966,  0.000284687, -13171.759000000, D, 0.000220543, 6460, -0.000006965, 79626, -12844, 138,  0.000284687,  0.000184966
2017-03-21 16:13:11.048326, slv, 022772fffe0d7313(unknown)/1,  0.000225040,  0.000052604,  0.000184966,  0.000270699, -13171.759000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000270699,  0.000184966
2017-03-21 16:13:11.340616, slv, 022772fffe0d7313(unknown)/1,  0.000225229,  0.000052604,  0.000208157,  0.000270699, -13119.155000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000270699,  0.000208157
2017-03-21 16:13:11.535567, slv, 022772fffe0d7313(unknown)/1,  0.000225409,  0.000052604,  0.000197467,  0.000270699, -13119.155000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000270699,  0.000197467
2017-03-21 16:13:12.048334, slv, 022772fffe0d7313(unknown)/1,  0.000225409,  0.000007328,  0.000197467,  0.000194407, -13119.155000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000194407,  0.000197467
2017-03-21 16:13:12.563232, slv, 022772fffe0d7313(unknown)/1,  0.000225416,  0.000007328,  0.000240951,  0.000194407, -13111.827000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000194407,  0.000240951
2017-03-21 16:13:13.048345, slv, 022772fffe0d7313(unknown)/1,  0.000225416, -0.000000803,  0.000240951,  0.000254813, -13111.827000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000254813,  0.000240951
2017-03-21 16:13:14.049048, slv, 022772fffe0d7313(unknown)/1,  0.000225416,  0.000001137,  0.000240951,  0.000198293, -13112.630000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000198293,  0.000240951
2017-03-21 16:13:14.241573, slv, 022772fffe0d7313(unknown)/1,  0.000225373,  0.000001137,  0.000256904,  0.000198293, -13111.493000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000198293,  0.000256904
2017-03-21 16:13:15.048308, slv, 022772fffe0d7313(unknown)/1,  0.000225373,  0.000007848,  0.000256904,  0.000268192, -13111.493000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000268192,  0.000256904
2017-03-21 16:13:15.841213, slv, 022772fffe0d7313(unknown)/1,  0.000225237,  0.000007848,  0.000143391,  0.000268192, -13103.645000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000268192,  0.000143391
2017-03-21 16:13:16.048210, slv, 022772fffe0d7313(unknown)/1,  0.000225237,  0.000023008,  0.000143391,  0.000228436, -13103.645000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000228436,  0.000143391
2017-03-21 16:13:17.048196, slv, 022772fffe0d7313(unknown)/1,  0.000225237, -0.000017168,  0.000143391,  0.000187702, -13080.637000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000187702,  0.000143391
2017-03-21 16:13:17.086759, slv, 022772fffe0d7313(unknown)/1,  0.000224852, -0.000017168,  0.000203206,  0.000187702, -13097.805000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000187702,  0.000203206
2017-03-21 16:13:17.444457, slv, 022772fffe0d7313(unknown)/1,  0.000224533, -0.000017168,  0.000239148,  0.000187702, -13097.805000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000187702,  0.000239148
2017-03-21 16:13:18.048201, slv, 022772fffe0d7313(unknown)/1,  0.000224533, -0.000039456,  0.000239148,  0.000183155, -13097.805000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000183155,  0.000239148
2017-03-21 16:13:18.588023, slv, 022772fffe0d7313(unknown)/1,  0.000224350, -0.000039456,  0.000241328,  0.000183155, -13137.261000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000183155,  0.000241328
2017-03-21 16:13:18.698560, slv, 022772fffe0d7313(unknown)/1,  0.000223916, -0.000039456,  0.000178676,  0.000183155, -13137.261000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000183155,  0.000178676
2017-03-21 16:13:19.049350, slv, 022772fffe0d7313(unknown)/1,  0.000223916, -0.000007502,  0.000178676,  0.000250290, -13137.261000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000250290,  0.000178676
2017-03-21 16:13:20.048278, slv, 022772fffe0d7313(unknown)/1,  0.000223916,  0.000034733,  0.000178676,  0.000267008, -13144.763000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000267008,  0.000178676
2017-03-21 16:13:20.693875, slv, 022772fffe0d7313(unknown)/1,  0.000223706,  0.000034733,  0.000213162,  0.000267008, -13110.030000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000267008,  0.000213162
2017-03-21 16:13:21.048328, slv, 022772fffe0d7313(unknown)/1,  0.000223706,  0.000050988,  0.000213162,  0.000282591, -13110.030000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000282591,  0.000213162
2017-03-21 16:13:21.088732, slv, 022772fffe0d7313(unknown)/1,  0.000224020,  0.000050988,  0.000212346,  0.000282591, -13059.042000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000282591,  0.000212346
2017-03-21 16:13:22.048260, slv, 022772fffe0d7313(unknown)/1,  0.000224020,  0.000033748,  0.000212346,  0.000232632, -13059.042000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000232632,  0.000212346
2017-03-21 16:13:22.710208, slv, 022772fffe0d7313(unknown)/1,  0.000224086,  0.000033748,  0.000185379,  0.000232632, -13025.294000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000232632,  0.000185379
2017-03-21 16:13:23.048189, slv, 022772fffe0d7313(unknown)/1,  0.000224086, -0.000025071,  0.000185379,  0.000165331, -13025.294000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000165331,  0.000185379
2017-03-21 16:13:24.049171, slv, 022772fffe0d7313(unknown)/1,  0.000224086, -0.000002628,  0.000185379,  0.000277585, -13050.365000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000277585,  0.000185379
2017-03-21 16:13:24.382309, slv, 022772fffe0d7313(unknown)/1,  0.000224212, -0.000002628,  0.000232885,  0.000277585, -13052.993000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000277585,  0.000232885
2017-03-21 16:13:25.048364, slv, 022772fffe0d7313(unknown)/1,  0.000224212,  0.000042677,  0.000232885,  0.000256068, -13052.993000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000256068,  0.000232885
2017-03-21 16:13:26.048212, slv, 022772fffe0d7313(unknown)/1,  0.000224212, -0.000027781,  0.000232885,  0.000136793, -13010.316000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000136793,  0.000232885
2017-03-21 16:13:26.303213, slv, 022772fffe0d7313(unknown)/1,  0.000224248, -0.000027781,  0.000258730,  0.000136793, -13038.097000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000136793,  0.000258730
2017-03-21 16:13:27.048221, slv, 022772fffe0d7313(unknown)/1,  0.000224248, -0.000060610,  0.000258730,  0.000190446, -13038.097000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000190446,  0.000258730
2017-03-21 16:13:27.801252, slv, 022772fffe0d7313(unknown)/1,  0.000233545, -0.000060610,  0.002691179,  0.000190446, -13098.707000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000190446,  0.002691179
2017-03-21 16:13:28.048229, slv, 022772fffe0d7313(unknown)/1,  0.000233545, -0.000024640,  0.002691179,  0.000218066, -13098.707000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000218066,  0.002691179
2017-03-21 16:13:29.049183, slv, 022772fffe0d7313(unknown)/1,  0.000233545,  0.000020443,  0.002691179,  0.000289910, -13123.347000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000289910,  0.002691179
2017-03-21 16:13:29.367221, slv, 022772fffe0d7313(unknown)/1,  0.000242957,  0.000020443,  0.000172114,  0.000289910, -13102.904000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000289910,  0.000172114
2017-03-21 16:13:29.466760, slv, 022772fffe0d7313(unknown)/1,  0.000242833,  0.000020443,  0.000188173,  0.000289910, -13102.904000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000289910,  0.000188173
2017-03-21 16:13:29.764549, slv, 022772fffe0d7313(unknown)/1,  0.000242652,  0.000020443,  0.000157126,  0.000289910, -13102.904000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000289910,  0.000157126
2017-03-21 16:13:30.048153, slv, 022772fffe0d7313(unknown)/1,  0.000242652, -0.000017472,  0.000157126,  0.000151343, -13102.904000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000151343,  0.000157126
2017-03-21 16:13:31.048189, slv, 022772fffe0d7313(unknown)/1,  0.000242652, -0.000082831,  0.000157126,  0.000168298, -13120.376000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000168298,  0.000157126
2017-03-21 16:13:31.596029, slv, 022772fffe0d7313(unknown)/1,  0.000242085, -0.000082831,  0.000210104,  0.000168298, -13203.207000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000168298,  0.000210104
2017-03-21 16:13:32.048215, slv, 022772fffe0d7313(unknown)/1,  0.000242085, -0.000064845,  0.000210104,  0.000186749, -13203.207000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000186749,  0.000210104
2017-03-21 16:13:33.048334, slv, 022772fffe0d7313(unknown)/1,  0.000242085, -0.000026882,  0.000210104,  0.000243657, -13268.052000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000243657,  0.000210104
2017-03-21 16:13:33.222322, slv, 022772fffe0d7313(unknown)/1,  0.000241391, -0.000026882,  0.000168650,  0.000243657, -13294.934000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000243657,  0.000168650
2017-03-21 16:13:34.049061, slv, 022772fffe0d7313(unknown)/1,  0.000241391,  0.000003794,  0.000168650,  0.000247408, -13294.934000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000247408,  0.000168650
2017-03-21 16:13:35.048247, slv, 022772fffe0d7313(unknown)/1,  0.000241391, -0.000018804,  0.000168650,  0.000197766, -13291.140000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000197766,  0.000168650
2017-03-21 16:13:35.150009, slv, 022772fffe0d7313(unknown)/1,  0.000240683, -0.000018804,  0.000174350,  0.000197766, -13309.944000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000197766,  0.000174350
2017-03-21 16:13:36.048213, slv, 022772fffe0d7313(unknown)/1,  0.000240683, -0.000042323,  0.000174350,  0.000199660, -13309.944000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000199660,  0.000174350
2017-03-21 16:13:36.941320, slv, 022772fffe0d7313(unknown)/1,  0.000239663, -0.000042323,  0.000129768,  0.000199660, -13352.267000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000199660,  0.000129768
2017-03-21 16:13:37.048323, slv, 022772fffe0d7313(unknown)/1,  0.000239663, -0.000020776,  0.000129768,  0.000239133, -13352.267000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000239133,  0.000129768
2017-03-21 16:13:38.048296, slv, 022772fffe0d7313(unknown)/1,  0.000239663,  0.000006432,  0.000129768,  0.000253057, -13373.043000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000253057,  0.000129768
2017-03-21 16:13:38.824840, slv, 022772fffe0d7313(unknown)/1,  0.000238687,  0.000006432,  0.000126282,  0.000253057, -13366.611000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000253057,  0.000126282
2017-03-21 16:13:39.049070, slv, 022772fffe0d7313(unknown)/1,  0.000238687, -0.000003119,  0.000126282,  0.000219055, -13366.611000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000219055,  0.000126282
2017-03-21 16:13:39.643937, slv, 022772fffe0d7313(unknown)/1,  0.000237846, -0.000003119,  0.000140997,  0.000219055, -13369.730000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000219055,  0.000140997
2017-03-21 16:13:39.947874, slv, 022772fffe0d7313(unknown)/1,  0.000236908, -0.000003119,  0.000132218,  0.000219055, -13369.730000000, D, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000219055,  0.000132218
2017-03-21 16:13:40.048289, slv, 022772fffe0d7313(unknown)/1,  0.000236908,  0.000011555,  0.000132218,  0.000279650, -13369.730000000, S, 0.000227251, 2172, -0.000003321, 36471, -13229, 51,  0.000279650,  0.000132218
2017-03-21 16:13:41.048227, slv, 022772fffe0d7313(unknown)/1,  0.000236908,  0.000006533,  0.000132218,  0.000207231, -13358.175000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000207231,  0.000132218
2017-03-21 16:13:41.828219, slv, 022772fffe0d7313(unknown)/1,  0.000235926,  0.000006533,  0.000137635,  0.000207231, -13351.642000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000207231,  0.000137635
2017-03-21 16:13:42.048200, slv, 022772fffe0d7313(unknown)/1,  0.000235926, -0.000036888,  0.000137635,  0.000191825, -13351.642000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000191825,  0.000137635
2017-03-21 16:13:42.330200, slv, 022772fffe0d7313(unknown)/1,  0.000235166, -0.000036888,  0.000212487,  0.000191825, -13388.530000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000191825,  0.000212487
2017-03-21 16:13:42.494771, slv, 022772fffe0d7313(unknown)/1,  0.000234555, -0.000036888,  0.000188003,  0.000191825, -13388.530000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000191825,  0.000188003
2017-03-21 16:13:43.048307, slv, 022772fffe0d7313(unknown)/1,  0.000234555, -0.000005606,  0.000188003,  0.000267444, -13388.530000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000267444,  0.000188003
2017-03-21 16:13:44.043387, slv, 022772fffe0d7313(unknown)/1,  0.000234106, -0.000005606,  0.000175885,  0.000267444, -13394.136000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000267444,  0.000175885
2017-03-21 16:13:44.048986, slv, 022772fffe0d7313(unknown)/1,  0.000234106, -0.000003112,  0.000175885,  0.000194994, -13394.136000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000194994,  0.000175885
2017-03-21 16:13:44.511932, slv, 022772fffe0d7313(unknown)/1,  0.000233722, -0.000003112,  0.000199714,  0.000194994, -13397.248000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000194994,  0.000199714
2017-03-21 16:13:45.048239, slv, 022772fffe0d7313(unknown)/1,  0.000233722, -0.000034161,  0.000199714,  0.000204511, -13397.248000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000204511,  0.000199714
2017-03-21 16:13:46.048307, slv, 022772fffe0d7313(unknown)/1,  0.000233722,  0.000008667,  0.000199714,  0.000280266, -13431.409000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000280266,  0.000199714
2017-03-21 16:13:46.486037, slv, 022772fffe0d7313(unknown)/1,  0.000233442,  0.000008667,  0.000188145,  0.000280266, -13422.742000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000280266,  0.000188145
2017-03-21 16:13:46.541735, slv, 022772fffe0d7313(unknown)/1,  0.000233419,  0.000008667,  0.000179096,  0.000280266, -13422.742000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000280266,  0.000179096
2017-03-21 16:13:47.048240, slv, 022772fffe0d7313(unknown)/1,  0.000233419,  0.000018122,  0.000179096,  0.000223119, -13422.742000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000223119,  0.000179096
2017-03-21 16:13:47.204743, slv, 022772fffe0d7313(unknown)/1,  0.000232946,  0.000018122,  0.000130150,  0.000223119, -13404.620000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000223119,  0.000130150
2017-03-21 16:13:48.048302, slv, 022772fffe0d7313(unknown)/1,  0.000232946, -0.000000192,  0.000130150,  0.000242862, -13404.620000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000242862,  0.000130150
2017-03-21 16:13:48.206581, slv, 022772fffe0d7313(unknown)/1,  0.000232487, -0.000000192,  0.000218112,  0.000242862, -13404.812000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000242862,  0.000218112
2017-03-21 16:13:49.049101, slv, 022772fffe0d7313(unknown)/1,  0.000232487,  0.000016282,  0.000218112,  0.000255135, -13404.812000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000255135,  0.000218112
2017-03-21 16:13:49.940428, slv, 022772fffe0d7313(unknown)/1,  0.000232257,  0.000016282,  0.000154886,  0.000255135, -13388.530000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000255135,  0.000154886
2017-03-21 16:13:50.048272, slv, 022772fffe0d7313(unknown)/1,  0.000232257,  0.000017236,  0.000154886,  0.000244082, -13388.530000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000244082,  0.000154886
2017-03-21 16:13:50.203017, slv, 022772fffe0d7313(unknown)/1,  0.000231838,  0.000017236,  0.000167686,  0.000244082, -13371.294000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000244082,  0.000167686
2017-03-21 16:13:50.450148, slv, 022772fffe0d7313(unknown)/1,  0.000231521,  0.000017236,  0.000190424,  0.000244082, -13371.294000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000244082,  0.000190424
2017-03-21 16:13:50.541344, slv, 022772fffe0d7313(unknown)/1,  0.000231317,  0.000017236,  0.000195389,  0.000244082, -13371.294000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000244082,  0.000195389
2017-03-21 16:13:51.048307, slv, 022772fffe0d7313(unknown)/1,  0.000231317,  0.000010990,  0.000195389,  0.000241473, -13371.294000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000241473,  0.000195389
2017-03-21 16:13:51.947508, slv, 022772fffe0d7313(unknown)/1,  0.000230846,  0.000010990,  0.000123728,  0.000241473, -13360.304000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000241473,  0.000123728
2017-03-21 16:13:52.048282, slv, 022772fffe0d7313(unknown)/1,  0.000230846,  0.000013102,  0.000123728,  0.000246894, -13360.304000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000246894,  0.000123728
2017-03-21 16:13:52.305090, slv, 022772fffe0d7313(unknown)/1,  0.000230348,  0.000013102,  0.000183859,  0.000246894, -13347.202000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000246894,  0.000183859
2017-03-21 16:13:52.391346, slv, 022772fffe0d7313(unknown)/1,  0.000230060,  0.000013102,  0.000169986,  0.000246894, -13347.202000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000246894,  0.000169986
2017-03-21 16:13:53.048294, slv, 022772fffe0d7313(unknown)/1,  0.000230060,  0.000008052,  0.000169986,  0.000230116, -13347.202000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000230116,  0.000169986
2017-03-21 16:13:54.049134, slv, 022772fffe0d7313(unknown)/1,  0.000230060, -0.000013528,  0.000169986,  0.000202948, -13339.150000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000202948,  0.000169986
2017-03-21 16:13:54.192287, slv, 022772fffe0d7313(unknown)/1,  0.000229625, -0.000013528,  0.000189030,  0.000202948, -13352.678000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000202948,  0.000189030
2017-03-21 16:13:55.048354, slv, 022772fffe0d7313(unknown)/1,  0.000229625,  0.000022647,  0.000189030,  0.000302031, -13352.678000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000302031,  0.000189030
2017-03-21 16:13:56.048258, slv, 022772fffe0d7313(unknown)/1,  0.000229625,  0.000040245,  0.000189030,  0.000237709, -13330.031000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000237709,  0.000189030
2017-03-21 16:13:56.171043, slv, 022772fffe0d7313(unknown)/1,  0.000228984,  0.000040245,  0.000124640,  0.000237709, -13289.786000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000237709,  0.000124640
2017-03-21 16:13:57.048185, slv, 022772fffe0d7313(unknown)/1,  0.000228984, -0.000022507,  0.000124640,  0.000175886, -13289.786000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000175886,  0.000124640
2017-03-21 16:13:57.929370, slv, 022772fffe0d7313(unknown)/1,  0.000228219, -0.000022507,  0.000181936,  0.000175886, -13312.293000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000175886,  0.000181936
2017-03-21 16:13:58.048342, slv, 022772fffe0d7313(unknown)/1,  0.000228219,  0.000020334,  0.000181936,  0.000321985, -13312.293000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000321985,  0.000181936
2017-03-21 16:13:59.054645, slv, 022772fffe0d7313(unknown)/1,  0.000228219,  0.000042122,  0.000181936,  0.000218696, -13291.959000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000218696,  0.000181936
2017-03-21 16:13:59.651113, slv, 022772fffe0d7313(unknown)/1,  0.000227546,  0.000042122,  0.000164033,  0.000218696, -13249.837000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000218696,  0.000164033
2017-03-21 16:14:00.048247, slv, 022772fffe0d7313(unknown)/1,  0.000227546,  0.000000723,  0.000164033,  0.000238515, -13249.837000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000238515,  0.000164033
2017-03-21 16:14:01.048314, slv, 022772fffe0d7313(unknown)/1,  0.000227546,  0.000026541,  0.000164033,  0.000269661, -13249.114000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000269661,  0.000164033
2017-03-21 16:14:01.125214, slv, 022772fffe0d7313(unknown)/1,  0.000227177,  0.000026541,  0.000163231,  0.000269661, -13222.573000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000269661,  0.000163231
2017-03-21 16:14:02.048267, slv, 022772fffe0d7313(unknown)/1,  0.000227177,  0.000017906,  0.000163231,  0.000220875, -13222.573000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000220875,  0.000163231
2017-03-21 16:14:02.451671, slv, 022772fffe0d7313(unknown)/1,  0.000226880,  0.000017906,  0.000178897,  0.000220875, -13204.667000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000220875,  0.000178897
2017-03-21 16:14:03.048649, slv, 022772fffe0d7313(unknown)/1,  0.000226880,  0.000202753,  0.000178897,  0.000638689, -13204.667000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000638689,  0.000178897
2017-03-21 16:14:04.055134, slv, 022772fffe0d7313(unknown)/1,  0.000226880,  0.000207250,  0.000178897,  0.000229573, -13001.914000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000229573,  0.000178897
2017-03-21 16:14:04.272761, slv, 022772fffe0d7313(unknown)/1,  0.000226571,  0.000207250,  0.000199163,  0.000229573, -12794.664000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000229573,  0.000199163
2017-03-21 16:14:05.048244, slv, 022772fffe0d7313(unknown)/1,  0.000226571, -0.000007084,  0.000199163,  0.000209711, -12794.664000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000209711,  0.000199163
2017-03-21 16:14:06.044650, slv, 022772fffe0d7313(unknown)/1,  0.000226561, -0.000007084,  0.000265377,  0.000209711, -12801.748000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000209711,  0.000265377
2017-03-21 16:14:06.048198, slv, 022772fffe0d7313(unknown)/1,  0.000226561, -0.000002926,  0.000265377,  0.000237570, -12801.748000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000237570,  0.000265377
2017-03-21 16:14:07.048180, slv, 022772fffe0d7313(unknown)/1,  0.000226561, -0.000026873,  0.000265377,  0.000161806, -12804.674000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000161806,  0.000265377
2017-03-21 16:14:07.202375, slv, 022772fffe0d7313(unknown)/1,  0.000226362, -0.000026873,  0.000218280,  0.000161806, -12831.547000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000161806,  0.000218280
2017-03-21 16:14:08.048227, slv, 022772fffe0d7313(unknown)/1,  0.000226362, -0.000034741,  0.000218280,  0.000221633, -12831.547000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000221633,  0.000218280
2017-03-21 16:14:08.649686, slv, 022772fffe0d7313(unknown)/1,  0.000225996, -0.000034741,  0.000209946,  0.000221633, -12866.288000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000221633,  0.000209946
2017-03-21 16:14:09.048953, slv, 022772fffe0d7313(unknown)/1,  0.000225996, -0.000051150,  0.000209946,  0.000128424, -12866.288000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000128424,  0.000209946
2017-03-21 16:14:10.048240, slv, 022772fffe0d7313(unknown)/1,  0.000225996, -0.000050982,  0.000209946,  0.000221603, -12917.438000000, S, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000221603,  0.000209946
2017-03-21 16:14:10.348956, slv, 022772fffe0d7313(unknown)/1,  0.000225784, -0.000050982,  0.000196570,  0.000221603, -12968.420000000, D, 0.000231353, 8007, -0.000006214, 33169, -13167, 118,  0.000221603,  0.000196570
2017-03-21 16:14:11.048326, slv, 022772fffe0d7313(unknown)/1,  0.000225784, -0.000007211,  0.000196570,  0.000215753, -12968.420000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000215753,  0.000196570
2017-03-21 16:14:11.297875, slv, 022772fffe0d7313(unknown)/1,  0.000225640, -0.000007211,  0.000232232,  0.000215753, -12975.631000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000215753,  0.000232232
2017-03-21 16:14:12.048177, slv, 022772fffe0d7313(unknown)/1,  0.000225640, -0.000031161,  0.000232232,  0.000173347, -12975.631000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000173347,  0.000232232
2017-03-21 16:14:12.628471, slv, 022772fffe0d7313(unknown)/1,  0.000225340, -0.000031161,  0.000204476,  0.000173347, -13006.792000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000173347,  0.000204476
2017-03-21 16:14:13.048797, slv, 022772fffe0d7313(unknown)/1,  0.000225340,  0.000240375,  0.000204476,  0.000758383, -13006.792000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000758383,  0.000204476
2017-03-21 16:14:13.146724, slv, 022772fffe0d7313(unknown)/1,  0.000227109,  0.000240375,  0.000217993,  0.000758383, -12766.417000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000758383,  0.000217993
2017-03-21 16:14:14.048981, slv, 022772fffe0d7313(unknown)/1,  0.000227109,  0.000221395,  0.000217993,  0.000136857, -12766.417000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000136857,  0.000217993
2017-03-21 16:14:14.399441, slv, 022772fffe0d7313(unknown)/1,  0.000228938,  0.000221395,  0.000263541,  0.000136857, -12545.022000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000136857,  0.000263541
2017-03-21 16:14:15.048116, slv, 022772fffe0d7313(unknown)/1,  0.000228938, -0.000104289,  0.000263541,  0.000110611, -12545.022000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000110611,  0.000263541
2017-03-21 16:14:15.610253, slv, 022772fffe0d7313(unknown)/1,  0.000228398, -0.000104289,  0.000266380,  0.000110611, -12649.311000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000110611,  0.000266380
2017-03-21 16:14:16.048139, slv, 022772fffe0d7313(unknown)/1,  0.000228398, -0.000105816,  0.000266380,  0.000135092, -12649.311000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000135092,  0.000266380
2017-03-21 16:14:16.630330, slv, 022772fffe0d7313(unknown)/1,  0.000228055, -0.000105816,  0.000313629,  0.000135092, -12755.127000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000135092,  0.000313629
2017-03-21 16:14:17.048175, slv, 022772fffe0d7313(unknown)/1,  0.000228055, -0.000087895,  0.000313629,  0.000145570, -12755.127000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000145570,  0.000313629
2017-03-21 16:14:18.047293, slv, 022772fffe0d7313(unknown)/1,  0.000227577, -0.000087895,  0.000195686,  0.000145570, -12843.022000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000145570,  0.000195686
2017-03-21 16:14:18.048070, slv, 022772fffe0d7313(unknown)/1,  0.000227577, -0.000106112,  0.000195686,  0.000097836, -12843.022000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000097836,  0.000195686
2017-03-21 16:14:18.806504, slv, 022772fffe0d7313(unknown)/1,  0.000226434, -0.000106112,  0.000178588,  0.000097836, -12949.134000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000097836,  0.000178588
2017-03-21 16:14:19.049157, slv, 022772fffe0d7313(unknown)/1,  0.000226434, -0.000091210,  0.000178588,  0.000173753, -12949.134000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000173753,  0.000178588
2017-03-21 16:14:20.048202, slv, 022772fffe0d7313(unknown)/1,  0.000226434, -0.000065861,  0.000178588,  0.000147391, -13040.344000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000147391,  0.000178588
2017-03-21 16:14:20.294766, slv, 022772fffe0d7313(unknown)/1,  0.000225370, -0.000065861,  0.000209459,  0.000147391, -13106.205000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000147391,  0.000209459
2017-03-21 16:14:21.048242, slv, 022772fffe0d7313(unknown)/1,  0.000225370, -0.000061394,  0.000209459,  0.000181624, -13106.205000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000181624,  0.000209459
2017-03-21 16:14:21.685930, slv, 022772fffe0d7313(unknown)/1,  0.000224553, -0.000061394,  0.000153968,  0.000181624, -13167.599000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000181624,  0.000153968
2017-03-21 16:14:22.048254, slv, 022772fffe0d7313(unknown)/1,  0.000224553, -0.000015311,  0.000153968,  0.000237678, -13167.599000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000237678,  0.000153968
2017-03-21 16:14:22.500660, slv, 022772fffe0d7313(unknown)/1,  0.000224046, -0.000015311,  0.000195067,  0.000237678, -13182.910000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000237678,  0.000195067
2017-03-21 16:14:22.651730, slv, 022772fffe0d7313(unknown)/1,  0.000223553, -0.000015311,  0.000099676,  0.000237678, -13182.910000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000237678,  0.000099676
2017-03-21 16:14:23.044675, slv, 022772fffe0d7313(unknown)/1,  0.000223236, -0.000015311,  0.000238016,  0.000237678, -13182.910000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000237678,  0.000238016
2017-03-21 16:14:23.048225, slv, 022772fffe0d7313(unknown)/1,  0.000223236, -0.000013865,  0.000238016,  0.000182381, -13182.910000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000182381,  0.000238016
2017-03-21 16:14:23.593131, slv, 022772fffe0d7313(unknown)/1,  0.000223114, -0.000013865,  0.000203525,  0.000182381, -13196.775000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000182381,  0.000203525
2017-03-21 16:14:24.006844, slv, 022772fffe0d7313(unknown)/1,  0.000222539, -0.000013865,  0.000177059,  0.000182381, -13196.775000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000182381,  0.000177059
2017-03-21 16:14:24.048986, slv, 022772fffe0d7313(unknown)/1,  0.000222539, -0.000044897,  0.000177059,  0.000173599, -13196.775000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000173599,  0.000177059
2017-03-21 16:14:24.646375, slv, 022772fffe0d7313(unknown)/1,  0.000221858, -0.000044897,  0.000182660,  0.000173599, -13241.672000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000173599,  0.000182660
2017-03-21 16:14:25.048430, slv, 022772fffe0d7313(unknown)/1,  0.000221858,  0.000015239,  0.000182660,  0.000301276, -13241.672000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000301276,  0.000182660
2017-03-21 16:14:25.285970, slv, 022772fffe0d7313(unknown)/1,  0.000221692,  0.000015239,  0.000187502,  0.000301276, -13226.433000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000301276,  0.000187502
2017-03-21 16:14:26.048233, slv, 022772fffe0d7313(unknown)/1,  0.000221692,  0.000023612,  0.000187502,  0.000189498, -13226.433000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000189498,  0.000187502
2017-03-21 16:14:27.048358, slv, 022772fffe0d7313(unknown)/1,  0.000221692,  0.000022231,  0.000187502,  0.000298349, -13202.821000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000298349,  0.000187502
2017-03-21 16:14:27.105726, slv, 022772fffe0d7313(unknown)/1,  0.000222237,  0.000022231,  0.000239090,  0.000298349, -13180.590000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000298349,  0.000239090
2017-03-21 16:14:28.048190, slv, 022772fffe0d7313(unknown)/1,  0.000222237,  0.000014614,  0.000239090,  0.000174808, -13180.590000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000174808,  0.000239090
2017-03-21 16:14:28.102580, slv, 022772fffe0d7313(unknown)/1,  0.000222289,  0.000014614,  0.000190108,  0.000174808, -13165.976000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000174808,  0.000190108
2017-03-21 16:14:28.828372, slv, 022772fffe0d7313(unknown)/1,  0.000221563,  0.000014614,  0.000163658,  0.000174808, -13165.976000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000174808,  0.000163658
2017-03-21 16:14:29.049056, slv, 022772fffe0d7313(unknown)/1,  0.000221563, -0.000033065,  0.000163658,  0.000202860, -13165.976000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000202860,  0.000163658
2017-03-21 16:14:30.048277, slv, 022772fffe0d7313(unknown)/1,  0.000221563, -0.000002178,  0.000163658,  0.000235910, -13199.041000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000235910,  0.000163658
2017-03-21 16:14:30.448822, slv, 022772fffe0d7313(unknown)/1,  0.000221063, -0.000002178,  0.000183843,  0.000235910, -13201.219000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000235910,  0.000183843
2017-03-21 16:14:31.048408, slv, 022772fffe0d7313(unknown)/1,  0.000221063,  0.000023878,  0.000183843,  0.000254473, -13201.219000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000254473,  0.000183843
2017-03-21 16:14:31.424368, slv, 022772fffe0d7313(unknown)/1,  0.000221092,  0.000023878,  0.000217504,  0.000254473, -13177.341000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000254473,  0.000217504
2017-03-21 16:14:31.908222, slv, 022772fffe0d7313(unknown)/1,  0.000220970,  0.000023878,  0.000126611,  0.000254473, -13177.341000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000254473,  0.000126611
2017-03-21 16:14:32.048252, slv, 022772fffe0d7313(unknown)/1,  0.000220970,  0.000016725,  0.000126611,  0.000221011, -13177.341000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000221011,  0.000126611
2017-03-21 16:14:33.048307, slv, 022772fffe0d7313(unknown)/1,  0.000220970,  0.000011484,  0.000126611,  0.000243898, -13160.616000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000243898,  0.000126611
2017-03-21 16:14:33.250183, slv, 022772fffe0d7313(unknown)/1,  0.000220707,  0.000011484,  0.000191575,  0.000243898, -13149.132000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000243898,  0.000191575
2017-03-21 16:14:33.699757, slv, 022772fffe0d7313(unknown)/1,  0.000220439,  0.000011484,  0.000134957,  0.000243898, -13149.132000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000243898,  0.000134957
2017-03-21 16:14:34.049130, slv, 022772fffe0d7313(unknown)/1,  0.000220439,  0.000006279,  0.000134957,  0.000210069, -13149.132000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000210069,  0.000134957
2017-03-21 16:14:35.048183, slv, 022772fffe0d7313(unknown)/1,  0.000220439, -0.000029064,  0.000134957,  0.000172681, -13142.853000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000172681,  0.000134957
2017-03-21 16:14:35.510059, slv, 022772fffe0d7313(unknown)/1,  0.000220248, -0.000029064,  0.000281313,  0.000172681, -13171.917000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000172681,  0.000281313
2017-03-21 16:14:36.048174, slv, 022772fffe0d7313(unknown)/1,  0.000220248, -0.000043010,  0.000281313,  0.000181985, -13171.917000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000181985,  0.000281313
2017-03-21 16:14:36.672929, slv, 022772fffe0d7313(unknown)/1,  0.000220109, -0.000043010,  0.000209463,  0.000181985, -13214.927000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000181985,  0.000209463
2017-03-21 16:14:36.894115, slv, 022772fffe0d7313(unknown)/1,  0.000219488, -0.000043010,  0.000147911,  0.000181985, -13214.927000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000181985,  0.000147911
2017-03-21 16:14:37.048253, slv, 022772fffe0d7313(unknown)/1,  0.000219488, -0.000024498,  0.000147911,  0.000208754, -13214.927000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000208754,  0.000147911
2017-03-21 16:14:37.861764, slv, 022772fffe0d7313(unknown)/1,  0.000218783, -0.000024498,  0.000158911,  0.000208754, -13239.425000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000208754,  0.000158911
2017-03-21 16:14:38.048282, slv, 022772fffe0d7313(unknown)/1,  0.000218783,  0.000006264,  0.000158911,  0.000242045, -13239.425000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000242045,  0.000158911
2017-03-21 16:14:38.471845, slv, 022772fffe0d7313(unknown)/1,  0.000218564,  0.000006264,  0.000209239,  0.000242045, -13233.161000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000242045,  0.000209239
2017-03-21 16:14:39.049087, slv, 022772fffe0d7313(unknown)/1,  0.000218564, -0.000016989,  0.000209239,  0.000161323, -13233.161000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000161323,  0.000209239
2017-03-21 16:14:40.048202, slv, 022772fffe0d7313(unknown)/1,  0.000218564, -0.000055440,  0.000209239,  0.000164923, -13250.150000000, S, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000164923,  0.000209239
2017-03-21 16:14:40.392190, slv, 022772fffe0d7313(unknown)/1,  0.000218262, -0.000055440,  0.000180697,  0.000164923, -13305.590000000, D, 0.000230506, 3143, 0.000012992, 57587, -13216, 221,  0.000164923,  0.000180697
2017-03-21 16:14:41.048309, slv, 022772fffe0d7313(unknown)/1,  0.000218262, -0.000017227,  0.000180697,  0.000237448, -13305.590000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000237448,  0.000180697
2017-03-21 16:14:42.048260, slv, 022772fffe0d7313(unknown)/1,  0.000218262,  0.000028355,  0.000180697,  0.000255786, -13322.817000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000255786,  0.000180697
2017-03-21 16:14:42.308714, slv, 022772fffe0d7313(unknown)/1,  0.000218033,  0.000028355,  0.000213141,  0.000255786, -13294.462000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000255786,  0.000213141
2017-03-21 16:14:43.048260, slv, 022772fffe0d7313(unknown)/1,  0.000218033,  0.000038292,  0.000213141,  0.000257094, -13294.462000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000257094,  0.000213141
2017-03-21 16:14:44.049219, slv, 022772fffe0d7313(unknown)/1,  0.000218033,  0.000035037,  0.000213141,  0.000249047, -13256.170000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000249047,  0.000213141
2017-03-21 16:14:44.249167, slv, 022772fffe0d7313(unknown)/1,  0.000218094,  0.000035037,  0.000169722,  0.000249047, -13221.133000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000249047,  0.000169722
2017-03-21 16:14:44.687687, slv, 022772fffe0d7313(unknown)/1,  0.000217916,  0.000035037,  0.000159039,  0.000249047, -13221.133000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000249047,  0.000159039
2017-03-21 16:14:45.048456, slv, 022772fffe0d7313(unknown)/1,  0.000217916,  0.000079527,  0.000159039,  0.000345956, -13221.133000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000345956,  0.000159039
2017-03-21 16:14:45.856481, slv, 022772fffe0d7313(unknown)/1,  0.000217959,  0.000079527,  0.000128559,  0.000345956, -13141.606000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000345956,  0.000128559
2017-03-21 16:14:46.048241, slv, 022772fffe0d7313(unknown)/1,  0.000217959,  0.000066221,  0.000128559,  0.000222362, -13141.606000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000222362,  0.000128559
2017-03-21 16:14:47.007579, slv, 022772fffe0d7313(unknown)/1,  0.000217936,  0.000066221,  0.000169037,  0.000222362, -13075.385000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000222362,  0.000169037
2017-03-21 16:14:47.048179, slv, 022772fffe0d7313(unknown)/1,  0.000217936, -0.000026163,  0.000169037,  0.000161207, -13075.385000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000161207,  0.000169037
2017-03-21 16:14:48.048162, slv, 022772fffe0d7313(unknown)/1,  0.000217936, -0.000061588,  0.000169037,  0.000151488, -13101.548000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000151488,  0.000169037
2017-03-21 16:14:48.465966, slv, 022772fffe0d7313(unknown)/1,  0.000217604, -0.000061588,  0.000243801,  0.000151488, -13163.136000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000151488,  0.000243801
2017-03-21 16:14:49.049028, slv, 022772fffe0d7313(unknown)/1,  0.000217604, -0.000037029,  0.000243801,  0.000209994, -13163.136000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000209994,  0.000243801
2017-03-21 16:14:49.051681, slv, 022772fffe0d7313(unknown)/1,  0.000217196, -0.000037029,  0.000160625,  0.000209994, -13200.165000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000209994,  0.000160625
2017-03-21 16:14:50.048242, slv, 022772fffe0d7313(unknown)/1,  0.000217196, -0.000014808,  0.000160625,  0.000195189, -13200.165000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000195189,  0.000160625
2017-03-21 16:14:50.961982, slv, 022772fffe0d7313(unknown)/1,  0.000216903, -0.000014808,  0.000228019,  0.000195189, -13214.973000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000195189,  0.000228019
2017-03-21 16:14:51.048163, slv, 022772fffe0d7313(unknown)/1,  0.000216903, -0.000040248,  0.000228019,  0.000158413, -13214.973000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000158413,  0.000228019
2017-03-21 16:14:51.908133, slv, 022772fffe0d7313(unknown)/1,  0.000216273, -0.000040248,  0.000124761,  0.000158413, -13255.221000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000158413,  0.000124761
2017-03-21 16:14:52.048214, slv, 022772fffe0d7313(unknown)/1,  0.000216273, -0.000055092,  0.000124761,  0.000164578, -13255.221000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000164578,  0.000124761
2017-03-21 16:14:53.048249, slv, 022772fffe0d7313(unknown)/1,  0.000216273, -0.000039408,  0.000124761,  0.000189150, -13310.313000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000189150,  0.000124761
2017-03-21 16:14:53.885238, slv, 022772fffe0d7313(unknown)/1,  0.000215567, -0.000039408,  0.000211995,  0.000189150, -13349.721000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000189150,  0.000211995
2017-03-21 16:14:54.055205, slv, 022772fffe0d7313(unknown)/1,  0.000215567,  0.003023339,  0.000211995,  0.006289367, -13349.721000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.006289367,  0.000211995
2017-03-21 16:14:54.609951, slv, 022772fffe0d7313(unknown)/1,  0.000239582,  0.003023339,  0.000319704,  0.006289367, -10326.382000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.006289367,  0.000319704
2017-03-21 16:14:55.048098, slv, 022772fffe0d7313(unknown)/1,  0.000239582,  0.002929199,  0.000319704,  0.000024179, -10326.382000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000024179,  0.000319704
2017-03-21 16:14:55.707155, slv, 022772fffe0d7313(unknown)/1,  0.000264064,  0.002929199,  0.000592387,  0.000024179, -7397.183000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000024179,  0.000592387
2017-03-21 16:14:56.047588, slv, 022772fffe0d7313(unknown)/1,  0.000264064, -0.000453043,  0.000592387, -0.000426621, -7397.183000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000426621,  0.000592387
2017-03-21 16:14:56.076846, slv, 022772fffe0d7313(unknown)/1,  0.000263945, -0.000453043,  0.000835823, -0.000426621, -7850.226000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000426621,  0.000835823
2017-03-21 16:14:57.047693, slv, 022772fffe0d7313(unknown)/1,  0.000263945, -0.000646935,  0.000835823, -0.000339242, -7850.226000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000339242,  0.000835823
2017-03-21 16:14:57.349883, slv, 022772fffe0d7313(unknown)/1,  0.000263002, -0.000646935,  0.000744313, -0.000339242, -8497.161000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000339242,  0.000744313
2017-03-21 16:14:58.047803, slv, 022772fffe0d7313(unknown)/1,  0.000263002, -0.000537275,  0.000744313, -0.000208362, -8497.161000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000208362,  0.000744313
2017-03-21 16:14:58.860760, slv, 022772fffe0d7313(unknown)/1,  0.000262094, -0.000537275,  0.000622938, -0.000208362, -9034.436000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000208362,  0.000622938
2017-03-21 16:14:59.048013, slv, 022772fffe0d7313(unknown)/1,  0.000262094, -0.000414782,  0.000622938, -0.000096107, -9034.436000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000096107,  0.000622938
2017-03-21 16:14:59.869767, slv, 022772fffe0d7313(unknown)/1,  0.000261427, -0.000414782,  0.000559189, -0.000096107, -9449.218000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000096107,  0.000559189
2017-03-21 16:15:00.047863, slv, 022772fffe0d7313(unknown)/1,  0.000261427, -0.000387398,  0.000559189, -0.000155170, -9449.218000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000155170,  0.000559189
2017-03-21 16:15:01.047969, slv, 022772fffe0d7313(unknown)/1,  0.000261427, -0.000393339,  0.000559189, -0.000108656, -9836.616000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000108656,  0.000559189
2017-03-21 16:15:01.782276, slv, 022772fffe0d7313(unknown)/1,  0.000260747, -0.000393339,  0.000517174, -0.000108656, -10229.955000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000108656,  0.000517174
2017-03-21 16:15:02.047927, slv, 022772fffe0d7313(unknown)/1,  0.000260747, -0.000364019,  0.000517174, -0.000097210, -10229.955000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000097210,  0.000517174
2017-03-21 16:15:03.047981, slv, 022772fffe0d7313(unknown)/1,  0.000260747, -0.000343609,  0.000517174, -0.000068516, -10593.974000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000068516,  0.000517174
2017-03-21 16:15:03.113507, slv, 022772fffe0d7313(unknown)/1,  0.000259793, -0.000343609,  0.000458887, -0.000068516, -10937.583000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000068516,  0.000458887
2017-03-21 16:15:03.118348, slv, 022772fffe0d7313(unknown)/1,  0.000258712, -0.000343609,  0.000440528, -0.000068516, -10937.583000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000068516,  0.000440528
2017-03-21 16:15:03.756462, slv, 022772fffe0d7313(unknown)/1,  0.000257552, -0.000343609,  0.000434510, -0.000068516, -10937.583000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194, -0.000068516,  0.000434510
2017-03-21 16:15:04.048044, slv, 022772fffe0d7313(unknown)/1,  0.000257552, -0.000278225,  0.000434510,  0.000030363, -10937.583000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000030363,  0.000434510
2017-03-21 16:15:04.707173, slv, 022772fffe0d7313(unknown)/1,  0.000256607, -0.000278225,  0.000391980,  0.000030363, -11215.808000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000030363,  0.000391980
2017-03-21 16:15:05.048056, slv, 022772fffe0d7313(unknown)/1,  0.000256607, -0.000234020,  0.000391980,  0.000015754, -11215.808000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000015754,  0.000391980
2017-03-21 16:15:05.688284, slv, 022772fffe0d7313(unknown)/1,  0.000255842, -0.000234020,  0.000392441,  0.000015754, -11449.828000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000015754,  0.000392441
2017-03-21 16:15:06.048102, slv, 022772fffe0d7313(unknown)/1,  0.000255842, -0.000221982,  0.000392441,  0.000052729, -11449.828000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000052729,  0.000392441
2017-03-21 16:15:06.809981, slv, 022772fffe0d7313(unknown)/1,  0.000255101, -0.000221982,  0.000372758,  0.000052729, -11671.810000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000052729,  0.000372758
2017-03-21 16:15:07.048116, slv, 022772fffe0d7313(unknown)/1,  0.000255101, -0.000210328,  0.000372758,  0.000037557, -11671.810000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000037557,  0.000372758
2017-03-21 16:15:07.102472, slv, 022772fffe0d7313(unknown)/1,  0.000254204, -0.000210328,  0.000327688,  0.000037557, -11882.138000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000037557,  0.000327688
2017-03-21 16:15:08.048076, slv, 022772fffe0d7313(unknown)/1,  0.000254204, -0.000207624,  0.000327688,  0.000056499, -11882.138000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000056499,  0.000327688
2017-03-21 16:15:08.533032, slv, 022772fffe0d7313(unknown)/1,  0.000253478, -0.000207624,  0.000409234,  0.000056499, -12089.762000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000056499,  0.000409234
2017-03-21 16:15:09.048125, slv, 022772fffe0d7313(unknown)/1,  0.000253478, -0.000186162,  0.000409234,  0.000078857, -12089.762000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000078857,  0.000409234
2017-03-21 16:15:09.464586, slv, 022772fffe0d7313(unknown)/1,  0.000252918, -0.000186162,  0.000325966,  0.000078857, -12275.924000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000078857,  0.000325966
2017-03-21 16:15:10.048956, slv, 022772fffe0d7313(unknown)/1,  0.000252918, -0.000192571,  0.000325966,  0.000042396, -12275.924000000, S, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000042396,  0.000325966
2017-03-21 16:15:10.919990, slv, 022772fffe0d7313(unknown)/1,  0.000251757, -0.000192571,  0.000267136,  0.000042396, -12468.495000000, D, 0.000223009, 3052, -0.000011239, 77520, -13088, 194,  0.000042396,  0.000267136
2017-03-21 16:15:11.048210, slv, 022772fffe0d7313(unknown)/1,  0.000251757, -0.000152972,  0.000267136,  0.000156335, -12468.495000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000156335,  0.000267136
2017-03-21 16:15:12.048114, slv, 022772fffe0d7313(unknown)/1,  0.000251757, -0.000127296,  0.000267136,  0.000092586, -12621.467000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000092586,  0.000267136
2017-03-21 16:15:12.571465, slv, 022772fffe0d7313(unknown)/1,  0.000250378, -0.000127296,  0.000251903,  0.000092586, -12748.763000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000092586,  0.000251903
2017-03-21 16:15:13.048137, slv, 022772fffe0d7313(unknown)/1,  0.000250378, -0.000145588,  0.000251903,  0.000118371, -12748.763000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000118371,  0.000251903
2017-03-21 16:15:14.048182, slv, 022772fffe0d7313(unknown)/1,  0.000250378, -0.000112322,  0.000251903,  0.000157739, -12894.351000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000157739,  0.000251903
2017-03-21 16:15:14.470652, slv, 022772fffe0d7313(unknown)/1,  0.000249277, -0.000112322,  0.000217346,  0.000157739, -13006.673000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000157739,  0.000217346
2017-03-21 16:15:14.535811, slv, 022772fffe0d7313(unknown)/1,  0.000248463, -0.000112322,  0.000255924,  0.000157739, -13006.673000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000157739,  0.000255924
2017-03-21 16:15:15.048998, slv, 022772fffe0d7313(unknown)/1,  0.000248463, -0.000074723,  0.000255924,  0.000191655, -13006.673000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000191655,  0.000255924
2017-03-21 16:15:16.048141, slv, 022772fffe0d7313(unknown)/1,  0.000248463, -0.000091428,  0.000255924,  0.000122415, -13081.396000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000122415,  0.000255924
2017-03-21 16:15:16.107518, slv, 022772fffe0d7313(unknown)/1,  0.000247441, -0.000091428,  0.000196234,  0.000122415, -13172.824000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000122415,  0.000196234
2017-03-21 16:15:17.048184, slv, 022772fffe0d7313(unknown)/1,  0.000247441, -0.000106827,  0.000196234,  0.000159835, -13172.824000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000159835,  0.000196234
2017-03-21 16:15:17.923004, slv, 022772fffe0d7313(unknown)/1,  0.000246386, -0.000106827,  0.000241198,  0.000159835, -13279.651000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000159835,  0.000241198
2017-03-21 16:15:17.928434, slv, 022772fffe0d7313(unknown)/1,  0.000245455, -0.000106827,  0.000186431,  0.000159835, -13279.651000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000159835,  0.000186431
2017-03-21 16:15:17.938396, slv, 022772fffe0d7313(unknown)/1,  0.000244276, -0.000106827,  0.000173869,  0.000159835, -13279.651000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000159835,  0.000173869
2017-03-21 16:15:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000244276, -0.000038958,  0.000173869,  0.000253967, -13279.651000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000253967,  0.000173869
2017-03-21 16:15:18.922707, slv, 022772fffe0d7313(unknown)/1,  0.000243743, -0.000038958,  0.000252983,  0.000253967, -13318.609000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000253967,  0.000252983
2017-03-21 16:15:19.048569, slv, 022772fffe0d7313(unknown)/1,  0.000243743,  0.000001150,  0.000252983,  0.000236352, -13318.609000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000236352,  0.000252983
2017-03-21 16:15:20.049039, slv, 022772fffe0d7313(unknown)/1,  0.000243743, -0.000023517,  0.000252983,  0.000204099, -13317.459000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000204099,  0.000252983
2017-03-21 16:15:20.078979, slv, 022772fffe0d7313(unknown)/1,  0.000243462, -0.000023517,  0.000191957,  0.000204099, -13340.976000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000204099,  0.000191957
2017-03-21 16:15:21.048290, slv, 022772fffe0d7313(unknown)/1,  0.000243462, -0.000029312,  0.000191957,  0.000224481, -13340.976000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000224481,  0.000191957
2017-03-21 16:15:21.547241, slv, 022772fffe0d7313(unknown)/1,  0.000242864, -0.000029312,  0.000200281,  0.000224481, -13370.288000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000224481,  0.000200281
2017-03-21 16:15:22.048212, slv, 022772fffe0d7313(unknown)/1,  0.000242864, -0.000056461,  0.000200281,  0.000148921, -13370.288000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000148921,  0.000200281
2017-03-21 16:15:23.048246, slv, 022772fffe0d7313(unknown)/1,  0.000242864, -0.000045689,  0.000200281,  0.000245428, -13426.749000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000245428,  0.000200281
2017-03-21 16:15:23.117193, slv, 022772fffe0d7313(unknown)/1,  0.000242374, -0.000045689,  0.000175934,  0.000245428, -13472.438000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000245428,  0.000175934
2017-03-21 16:15:24.048220, slv, 022772fffe0d7313(unknown)/1,  0.000242374, -0.000023696,  0.000175934,  0.000192417, -13472.438000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000192417,  0.000175934
2017-03-21 16:15:24.183581, slv, 022772fffe0d7313(unknown)/1,  0.000241788, -0.000023696,  0.000205775,  0.000192417, -13496.134000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000192417,  0.000205775
2017-03-21 16:15:24.597797, slv, 022772fffe0d7313(unknown)/1,  0.000240999, -0.000023696,  0.000174498,  0.000192417, -13496.134000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000192417,  0.000174498
2017-03-21 16:15:25.059394, slv, 022772fffe0d7313(unknown)/1,  0.000240999, -0.000029056,  0.000174498,  0.000232843, -13496.134000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000232843,  0.000174498
2017-03-21 16:15:26.048291, slv, 022772fffe0d7313(unknown)/1,  0.000240999,  0.000003276,  0.000174498,  0.000255708, -13525.190000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000255708,  0.000174498
2017-03-21 16:15:26.144597, slv, 022772fffe0d7313(unknown)/1,  0.000240415,  0.000003276,  0.000191749,  0.000255708, -13521.914000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000255708,  0.000191749
2017-03-21 16:15:27.048194, slv, 022772fffe0d7313(unknown)/1,  0.000240415, -0.000028220,  0.000191749,  0.000169266, -13521.914000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000169266,  0.000191749
2017-03-21 16:15:27.935679, slv, 022772fffe0d7313(unknown)/1,  0.000239797, -0.000028220,  0.000186772,  0.000169266, -13550.134000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000169266,  0.000186772
2017-03-21 16:15:28.048214, slv, 022772fffe0d7313(unknown)/1,  0.000239797, -0.000050090,  0.000186772,  0.000210765, -13550.134000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000210765,  0.000186772
2017-03-21 16:15:29.048242, slv, 022772fffe0d7313(unknown)/1,  0.000239797, -0.000020448,  0.000186772,  0.000227932, -13600.224000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000227932,  0.000186772
2017-03-21 16:15:29.447196, slv, 022772fffe0d7313(unknown)/1,  0.000239032, -0.000020448,  0.000179275,  0.000227932, -13620.672000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000227932,  0.000179275
2017-03-21 16:15:30.049205, slv, 022772fffe0d7313(unknown)/1,  0.000239032, -0.000019162,  0.000179275,  0.000212572, -13620.672000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000212572,  0.000179275
2017-03-21 16:15:31.048241, slv, 022772fffe0d7313(unknown)/1,  0.000239032, -0.000015957,  0.000179275,  0.000233578, -13639.834000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000233578,  0.000179275
2017-03-21 16:15:31.363292, slv, 022772fffe0d7313(unknown)/1,  0.000238612, -0.000015957,  0.000207931,  0.000233578, -13655.791000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000233578,  0.000207931
2017-03-21 16:15:32.048269, slv, 022772fffe0d7313(unknown)/1,  0.000238612, -0.000004901,  0.000207931,  0.000234264, -13655.791000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000234264,  0.000207931
2017-03-21 16:15:32.427157, slv, 022772fffe0d7313(unknown)/1,  0.000238373, -0.000004901,  0.000217372,  0.000234264, -13660.692000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000234264,  0.000217372
2017-03-21 16:15:33.048269, slv, 022772fffe0d7313(unknown)/1,  0.000238373, -0.000010469,  0.000217372,  0.000221782, -13660.692000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000221782,  0.000217372
2017-03-21 16:15:33.449273, slv, 022772fffe0d7313(unknown)/1,  0.000237805, -0.000010469,  0.000134676,  0.000221782, -13671.161000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000221782,  0.000134676
2017-03-21 16:15:34.048299, slv, 022772fffe0d7313(unknown)/1,  0.000237805,  0.000005576,  0.000134676,  0.000265547, -13671.161000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000265547,  0.000134676
2017-03-21 16:15:34.374277, slv, 022772fffe0d7313(unknown)/1,  0.000237297,  0.000005576,  0.000199147,  0.000265547, -13665.585000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000265547,  0.000199147
2017-03-21 16:15:35.049239, slv, 022772fffe0d7313(unknown)/1,  0.000237297, -0.000005946,  0.000199147,  0.000197662, -13665.585000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000197662,  0.000199147
2017-03-21 16:15:35.350802, slv, 022772fffe0d7313(unknown)/1,  0.000237256, -0.000005946,  0.000276332,  0.000197662, -13671.531000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000197662,  0.000276332
2017-03-21 16:15:35.703135, slv, 022772fffe0d7313(unknown)/1,  0.000236903, -0.000005946,  0.000187083,  0.000197662, -13671.531000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000197662,  0.000187083
2017-03-21 16:15:36.048293, slv, 022772fffe0d7313(unknown)/1,  0.000236903, -0.000008208,  0.000187083,  0.000260122, -13671.531000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000260122,  0.000187083
2017-03-21 16:15:36.633518, slv, 022772fffe0d7313(unknown)/1,  0.000236456, -0.000008208,  0.000188235,  0.000260122, -13679.739000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000260122,  0.000188235
2017-03-21 16:15:37.048266, slv, 022772fffe0d7313(unknown)/1,  0.000236456,  0.000009199,  0.000188235,  0.000231635, -13679.739000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000231635,  0.000188235
2017-03-21 16:15:38.048278, slv, 022772fffe0d7313(unknown)/1,  0.000236456,  0.000017269,  0.000188235,  0.000275815, -13670.540000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000275815,  0.000188235
2017-03-21 16:15:38.247689, slv, 022772fffe0d7313(unknown)/1,  0.000236154,  0.000017269,  0.000144426,  0.000275815, -13653.271000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000275815,  0.000144426
2017-03-21 16:15:39.048225, slv, 022772fffe0d7313(unknown)/1,  0.000236154,  0.000002243,  0.000144426,  0.000201281, -13653.271000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000201281,  0.000144426
2017-03-21 16:15:39.550750, slv, 022772fffe0d7313(unknown)/1,  0.000235642,  0.000002243,  0.000192093,  0.000201281, -13651.028000000, D, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000201281,  0.000192093
2017-03-21 16:15:40.056732, slv, 022772fffe0d7313(unknown)/1,  0.000235642,  0.000049126,  0.000192093,  0.000368766, -13651.028000000, S, 0.000242382, 20132, 0.000027903, 824299, -11637, 1825,  0.000368766,  0.000192093
2017-03-21 16:15:41.048243, slv, 022772fffe0d7313(unknown)/1,  0.000235642,  0.000044484,  0.000192093,  0.000191486, -13601.902000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000191486,  0.000192093
2017-03-21 16:15:41.462121, slv, 022772fffe0d7313(unknown)/1,  0.000235008,  0.000044484,  0.000195306,  0.000191486, -13557.418000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000191486,  0.000195306
2017-03-21 16:15:42.048300, slv, 022772fffe0d7313(unknown)/1,  0.000235008, -0.000009345,  0.000195306,  0.000260475, -13557.418000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000260475,  0.000195306
2017-03-21 16:15:42.197802, slv, 022772fffe0d7313(unknown)/1,  0.000234430, -0.000009345,  0.000144839,  0.000260475, -13566.763000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000260475,  0.000144839
2017-03-21 16:15:43.048311, slv, 022772fffe0d7313(unknown)/1,  0.000234430,  0.000028333,  0.000144839,  0.000265630, -13566.763000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000265630,  0.000144839
2017-03-21 16:15:43.793335, slv, 022772fffe0d7313(unknown)/1,  0.000234187,  0.000028333,  0.000204607,  0.000265630, -13538.430000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000265630,  0.000204607
2017-03-21 16:15:44.048182, slv, 022772fffe0d7313(unknown)/1,  0.000234187, -0.000017121,  0.000204607,  0.000168744, -13538.430000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000168744,  0.000204607
2017-03-21 16:15:45.048357, slv, 022772fffe0d7313(unknown)/1,  0.000234187, -0.000011501,  0.000204607,  0.000276628, -13555.551000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000276628,  0.000204607
2017-03-21 16:15:45.134959, slv, 022772fffe0d7313(unknown)/1,  0.000234103, -0.000011501,  0.000168447,  0.000276628, -13567.052000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000276628,  0.000168447
2017-03-21 16:15:46.048277, slv, 022772fffe0d7313(unknown)/1,  0.000234103,  0.000014597,  0.000168447,  0.000220857, -13567.052000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000220857,  0.000168447
2017-03-21 16:15:46.802110, slv, 022772fffe0d7313(unknown)/1,  0.000233530,  0.000014597,  0.000123682,  0.000220857, -13552.455000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000220857,  0.000123682
2017-03-21 16:15:47.048231, slv, 022772fffe0d7313(unknown)/1,  0.000233530, -0.000017099,  0.000123682,  0.000212577, -13552.455000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000212577,  0.000123682
2017-03-21 16:15:47.852684, slv, 022772fffe0d7313(unknown)/1,  0.000232667, -0.000017099,  0.000155956,  0.000212577, -13569.554000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000212577,  0.000155956
2017-03-21 16:15:48.048252, slv, 022772fffe0d7313(unknown)/1,  0.000232667, -0.000013359,  0.000155956,  0.000226900, -13569.554000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000226900,  0.000155956
2017-03-21 16:15:48.845802, slv, 022772fffe0d7313(unknown)/1,  0.000231856, -0.000013359,  0.000127532,  0.000226900, -13582.913000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000226900,  0.000127532
2017-03-21 16:15:49.048294, slv, 022772fffe0d7313(unknown)/1,  0.000231856,  0.000007989,  0.000127532,  0.000253600, -13582.913000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000253600,  0.000127532
2017-03-21 16:15:50.048262, slv, 022772fffe0d7313(unknown)/1,  0.000231856,  0.000019005,  0.000127532,  0.000248122, -13574.924000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000248122,  0.000127532
2017-03-21 16:15:50.412002, slv, 022772fffe0d7313(unknown)/1,  0.000231401,  0.000019005,  0.000208312,  0.000248122, -13555.919000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000248122,  0.000208312
2017-03-21 16:15:51.048299, slv, 022772fffe0d7313(unknown)/1,  0.000231401,  0.000028017,  0.000208312,  0.000271169, -13555.919000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000271169,  0.000208312
2017-03-21 16:15:51.527623, slv, 022772fffe0d7313(unknown)/1,  0.000231489,  0.000028017,  0.000220563,  0.000271169, -13527.902000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000271169,  0.000220563
2017-03-21 16:15:52.048328, slv, 022772fffe0d7313(unknown)/1,  0.000231489,  0.000059012,  0.000220563,  0.000309746, -13527.902000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000309746,  0.000220563
2017-03-21 16:15:52.092236, slv, 022772fffe0d7313(unknown)/1,  0.000231618,  0.000059012,  0.000157602,  0.000309746, -13468.890000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000309746,  0.000157602
2017-03-21 16:15:53.048298, slv, 022772fffe0d7313(unknown)/1,  0.000231618,  0.000063313,  0.000157602,  0.000279988, -13468.890000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000279988,  0.000157602
2017-03-21 16:15:53.473705, slv, 022772fffe0d7313(unknown)/1,  0.000231608,  0.000063313,  0.000176678,  0.000279988, -13405.577000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000279988,  0.000176678
2017-03-21 16:15:54.048337, slv, 022772fffe0d7313(unknown)/1,  0.000231608,  0.000048496,  0.000176678,  0.000280230, -13405.577000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000280230,  0.000176678
2017-03-21 16:15:54.594677, slv, 022772fffe0d7313(unknown)/1,  0.000231538,  0.000048496,  0.000171707,  0.000280230, -13357.081000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000280230,  0.000171707
2017-03-21 16:15:55.048313, slv, 022772fffe0d7313(unknown)/1,  0.000231538,  0.000035719,  0.000171707,  0.000254354, -13357.081000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000254354,  0.000171707
2017-03-21 16:15:55.169194, slv, 022772fffe0d7313(unknown)/1,  0.000231281,  0.000035719,  0.000154006,  0.000254354, -13321.362000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000254354,  0.000154006
2017-03-21 16:15:55.534631, slv, 022772fffe0d7313(unknown)/1,  0.000230973,  0.000035719,  0.000183583,  0.000254354, -13321.362000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000254354,  0.000183583
2017-03-21 16:15:55.811947, slv, 022772fffe0d7313(unknown)/1,  0.000230790,  0.000035719,  0.000184679,  0.000254354, -13321.362000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000254354,  0.000184679
2017-03-21 16:15:55.854552, slv, 022772fffe0d7313(unknown)/1,  0.000230622,  0.000035719,  0.000186845,  0.000254354, -13321.362000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000254354,  0.000186845
2017-03-21 16:15:56.048259, slv, 022772fffe0d7313(unknown)/1,  0.000230622,  0.000001792,  0.000186845,  0.000211390, -13321.362000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000211390,  0.000186845
2017-03-21 16:15:57.048235, slv, 022772fffe0d7313(unknown)/1,  0.000230622, -0.000063840,  0.000186845,  0.000122173, -13319.570000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000122173,  0.000186845
2017-03-21 16:15:57.789917, slv, 022772fffe0d7313(unknown)/1,  0.000230276, -0.000063840,  0.000270418,  0.000122173, -13383.410000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000122173,  0.000270418
2017-03-21 16:15:58.048296, slv, 022772fffe0d7313(unknown)/1,  0.000230276, -0.000027444,  0.000270418,  0.000283837, -13383.410000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000283837,  0.000270418
2017-03-21 16:15:59.048279, slv, 022772fffe0d7313(unknown)/1,  0.000230276,  0.000030132,  0.000270418,  0.000236980, -13410.854000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000236980,  0.000270418
2017-03-21 16:15:59.133162, slv, 022772fffe0d7313(unknown)/1,  0.000229696,  0.000030132,  0.000143067,  0.000236980, -13380.722000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000236980,  0.000143067
2017-03-21 16:15:59.591397, slv, 022772fffe0d7313(unknown)/1,  0.000234550,  0.000030132,  0.001544377,  0.000236980, -13380.722000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000236980,  0.001544377
2017-03-21 16:16:00.048224, slv, 022772fffe0d7313(unknown)/1,  0.000234550, -0.000005075,  0.001544377,  0.000217695, -13380.722000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000217695,  0.001544377
2017-03-21 16:16:01.048393, slv, 022772fffe0d7313(unknown)/1,  0.000234550,  0.000035634,  0.001544377,  0.000322673, -13385.797000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000322673,  0.001544377
2017-03-21 16:16:01.071780, slv, 022772fffe0d7313(unknown)/1,  0.000239914,  0.000035634,  0.000207377,  0.000322673, -13350.163000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000322673,  0.000207377
2017-03-21 16:16:02.048210, slv, 022772fffe0d7313(unknown)/1,  0.000239914,  0.000019671,  0.000207377,  0.000191133, -13350.163000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000191133,  0.000207377
2017-03-21 16:16:02.206062, slv, 022772fffe0d7313(unknown)/1,  0.000239585,  0.000019671,  0.000154239,  0.000191133, -13330.492000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000191133,  0.000154239
2017-03-21 16:16:03.048201, slv, 022772fffe0d7313(unknown)/1,  0.000239585, -0.000053528,  0.000154239,  0.000181309, -13330.492000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000181309,  0.000154239
2017-03-21 16:16:04.048221, slv, 022772fffe0d7313(unknown)/1,  0.000239585, -0.000047945,  0.000154239,  0.000201970, -13384.020000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000201970,  0.000154239
2017-03-21 16:16:04.174268, slv, 022772fffe0d7313(unknown)/1,  0.000238593, -0.000047945,  0.000156980,  0.000201970, -13431.965000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000201970,  0.000156980
2017-03-21 16:16:05.048363, slv, 022772fffe0d7313(unknown)/1,  0.000238593,  0.000028058,  0.000156980,  0.000332323, -13431.965000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000332323,  0.000156980
2017-03-21 16:16:05.571972, slv, 022772fffe0d7313(unknown)/1,  0.000238263,  0.000028058,  0.000178618,  0.000332323, -13403.907000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000332323,  0.000178618
2017-03-21 16:16:05.769965, slv, 022772fffe0d7313(unknown)/1,  0.000238267,  0.000028058,  0.000110913,  0.000332323, -13403.907000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000332323,  0.000110913
2017-03-21 16:16:06.052703, slv, 022772fffe0d7313(unknown)/1,  0.000238267,  0.000012338,  0.000110913,  0.000169213, -13403.907000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000169213,  0.000110913
2017-03-21 16:16:06.760283, slv, 022772fffe0d7313(unknown)/1,  0.000237571,  0.000012338,  0.000162347,  0.000169213, -13391.569000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000169213,  0.000162347
2017-03-21 16:16:07.048219, slv, 022772fffe0d7313(unknown)/1,  0.000237571, -0.000081146,  0.000162347,  0.000144333, -13391.569000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000144333,  0.000162347
2017-03-21 16:16:07.082595, slv, 022772fffe0d7313(unknown)/1,  0.000236528, -0.000081146,  0.000207481,  0.000144333, -13472.715000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000144333,  0.000207481
2017-03-21 16:16:08.048269, slv, 022772fffe0d7313(unknown)/1,  0.000236528, -0.000038395,  0.000207481,  0.000252976, -13472.715000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000252976,  0.000207481
2017-03-21 16:16:08.256853, slv, 022772fffe0d7313(unknown)/1,  0.000236154, -0.000038395,  0.000245500,  0.000252976, -13511.110000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000252976,  0.000245500
2017-03-21 16:16:09.048321, slv, 022772fffe0d7313(unknown)/1,  0.000236154,  0.000015015,  0.000245500,  0.000249737, -13511.110000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000249737,  0.000245500
2017-03-21 16:16:09.599265, slv, 022772fffe0d7313(unknown)/1,  0.000235963,  0.000015015,  0.000147608,  0.000249737, -13496.095000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000249737,  0.000147608
2017-03-21 16:16:10.048215, slv, 022772fffe0d7313(unknown)/1,  0.000235963, -0.000011679,  0.000147608,  0.000199023, -13496.095000000, S, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000199023,  0.000147608
2017-03-21 16:16:10.852014, slv, 022772fffe0d7313(unknown)/1,  0.000235129, -0.000011679,  0.000133978,  0.000199023, -13507.774000000, D, 0.000241626, 4420, -0.000037780, 50168, -13420, 294,  0.000199023,  0.000133978
2017-03-21 16:16:11.049014, slv, 022772fffe0d7313(unknown)/1,  0.000235129, -0.000037232,  0.000133978,  0.000197604, -13507.774000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000197604,  0.000133978
2017-03-21 16:16:11.640345, slv, 022772fffe0d7313(unknown)/1,  0.000234379, -0.000037232,  0.000218015,  0.000197604, -13545.006000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000197604,  0.000218015
2017-03-21 16:16:12.048251, slv, 022772fffe0d7313(unknown)/1,  0.000234379, -0.000027166,  0.000218015,  0.000217571, -13545.006000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000217571,  0.000218015
2017-03-21 16:16:12.289245, slv, 022772fffe0d7313(unknown)/1,  0.000233849, -0.000027166,  0.000168637,  0.000217571, -13572.172000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000217571,  0.000168637
2017-03-21 16:16:13.048211, slv, 022772fffe0d7313(unknown)/1,  0.000233849, -0.000037327,  0.000168637,  0.000176003, -13572.172000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000176003,  0.000168637
2017-03-21 16:16:13.450070, slv, 022772fffe0d7313(unknown)/1,  0.000233190, -0.000037327,  0.000204545,  0.000176003, -13609.499000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000176003,  0.000204545
2017-03-21 16:16:14.048169, slv, 022772fffe0d7313(unknown)/1,  0.000233190, -0.000057983,  0.000204545,  0.000175069, -13609.499000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000175069,  0.000204545
2017-03-21 16:16:14.973927, slv, 022772fffe0d7313(unknown)/1,  0.000232602, -0.000057983,  0.000226535,  0.000175069, -13667.482000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000175069,  0.000226535
2017-03-21 16:16:15.048406, slv, 022772fffe0d7313(unknown)/1,  0.000232602,  0.000028396,  0.000226535,  0.000347515, -13667.482000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000347515,  0.000226535
2017-03-21 16:16:15.214358, slv, 022772fffe0d7313(unknown)/1,  0.000232470,  0.000028396,  0.000147510,  0.000347515, -13639.086000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000347515,  0.000147510
2017-03-21 16:16:15.719857, slv, 022772fffe0d7313(unknown)/1,  0.000232750,  0.000028396,  0.000158952,  0.000347515, -13639.086000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000347515,  0.000158952
2017-03-21 16:16:16.048816, slv, 022772fffe0d7313(unknown)/1,  0.000232750,  0.000334412,  0.000158952,  0.000786662, -13639.086000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000786662,  0.000158952
2017-03-21 16:16:16.910691, slv, 022772fffe0d7313(unknown)/1,  0.000234673,  0.000334412,  0.000130285,  0.000786662, -13304.674000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000786662,  0.000130285
2017-03-21 16:16:17.048193, slv, 022772fffe0d7313(unknown)/1,  0.000234673,  0.000256069,  0.000130285,  0.000192899, -13304.674000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000192899,  0.000130285
2017-03-21 16:16:18.049584, slv, 022772fffe0d7313(unknown)/1,  0.000234673,  0.000620045,  0.000130285,  0.001516537, -13048.605000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.001516537,  0.000130285
2017-03-21 16:16:18.201640, slv, 022772fffe0d7313(unknown)/1,  0.000241289,  0.000620045,  0.000198986,  0.001516537, -12428.560000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.001516537,  0.000198986
2017-03-21 16:16:19.051835, slv, 022772fffe0d7313(unknown)/1,  0.000241289,  0.002432490,  0.000198986,  0.003824406, -12428.560000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.003824406,  0.000198986
2017-03-21 16:16:19.699983, slv, 022772fffe0d7313(unknown)/1,  0.000260701,  0.002432490,  0.000394664,  0.003824406, -9996.070000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.003824406,  0.000394664
2017-03-21 16:16:20.047957, slv, 022772fffe0d7313(unknown)/1,  0.000260701,  0.001603977,  0.000394664, -0.000114462, -9996.070000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000114462,  0.000394664
2017-03-21 16:16:20.456837, slv, 022772fffe0d7313(unknown)/1,  0.000274939,  0.001603977,  0.000583044, -0.000114462, -8392.093000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000114462,  0.000583044
2017-03-21 16:16:20.863155, slv, 022772fffe0d7313(unknown)/1,  0.000274392,  0.001603977,  0.000605510, -0.000114462, -8392.093000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000114462,  0.000605510
2017-03-21 16:16:20.925923, slv, 022772fffe0d7313(unknown)/1,  0.000273959,  0.001603977,  0.000610119, -0.000114462, -8392.093000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000114462,  0.000610119
2017-03-21 16:16:21.047700, slv, 022772fffe0d7313(unknown)/1,  0.000273959, -0.000486894,  0.000610119, -0.000324668, -8392.093000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000324668,  0.000610119
2017-03-21 16:16:21.064058, slv, 022772fffe0d7313(unknown)/1,  0.000273017, -0.000486894,  0.000683628, -0.000324668, -8878.987000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000324668,  0.000683628
2017-03-21 16:16:22.047724, slv, 022772fffe0d7313(unknown)/1,  0.000273017, -0.000577712,  0.000683628, -0.000283781, -8878.987000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000283781,  0.000683628
2017-03-21 16:16:22.591350, slv, 022772fffe0d7313(unknown)/1,  0.000271664, -0.000577712,  0.000670585, -0.000283781, -9456.699000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000283781,  0.000670585
2017-03-21 16:16:23.047916, slv, 022772fffe0d7313(unknown)/1,  0.000271664, -0.000489718,  0.000670585, -0.000150975, -9456.699000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000150975,  0.000670585
2017-03-21 16:16:23.228659, slv, 022772fffe0d7313(unknown)/1,  0.000270847, -0.000489718,  0.000641712, -0.000150975, -9946.417000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000150975,  0.000641712
2017-03-21 16:16:23.732005, slv, 022772fffe0d7313(unknown)/1,  0.000269962, -0.000489718,  0.000517138, -0.000150975, -9946.417000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000150975,  0.000517138
2017-03-21 16:16:24.048036, slv, 022772fffe0d7313(unknown)/1,  0.000269962, -0.000418754,  0.000517138, -0.000144909, -9946.417000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000144909,  0.000517138
2017-03-21 16:16:25.047942, slv, 022772fffe0d7313(unknown)/1,  0.000269962, -0.000388690,  0.000517138, -0.000092549, -10365.171000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000092549,  0.000517138
2017-03-21 16:16:25.536287, slv, 022772fffe0d7313(unknown)/1,  0.000268871, -0.000388690,  0.000526819, -0.000092549, -10753.861000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000092549,  0.000526819
2017-03-21 16:16:26.047963, slv, 022772fffe0d7313(unknown)/1,  0.000268871, -0.000364811,  0.000526819, -0.000098242, -10753.861000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000098242,  0.000526819
2017-03-21 16:16:26.215951, slv, 022772fffe0d7313(unknown)/1,  0.000267694, -0.000364811,  0.000438069, -0.000098242, -11118.672000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000098242,  0.000438069
2017-03-21 16:16:26.654352, slv, 022772fffe0d7313(unknown)/1,  0.000265931, -0.000364811,  0.000377960, -0.000098242, -11118.672000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000098242,  0.000377960
2017-03-21 16:16:27.047961, slv, 022772fffe0d7313(unknown)/1,  0.000265931, -0.000336411,  0.000377960, -0.000039779, -11118.672000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000039779,  0.000377960
2017-03-21 16:16:27.801965, slv, 022772fffe0d7313(unknown)/1,  0.000264231, -0.000336411,  0.000388541, -0.000039779, -11455.083000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000039779,  0.000388541
2017-03-21 16:16:28.048022, slv, 022772fffe0d7313(unknown)/1,  0.000264231, -0.000286285,  0.000388541, -0.000002630, -11455.083000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000002630,  0.000388541
2017-03-21 16:16:28.938342, slv, 022772fffe0d7313(unknown)/1,  0.000262712, -0.000286285,  0.000321896, -0.000002630, -11741.368000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90, -0.000002630,  0.000321896
2017-03-21 16:16:29.048038, slv, 022772fffe0d7313(unknown)/1,  0.000262712, -0.000256282,  0.000321896,  0.000017008, -11741.368000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000017008,  0.000321896
2017-03-21 16:16:30.048070, slv, 022772fffe0d7313(unknown)/1,  0.000262712, -0.000227747,  0.000321896,  0.000052922, -11997.650000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000052922,  0.000321896
2017-03-21 16:16:30.858296, slv, 022772fffe0d7313(unknown)/1,  0.000261083, -0.000227747,  0.000261685,  0.000052922, -12225.397000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000052922,  0.000261685
2017-03-21 16:16:31.048107, slv, 022772fffe0d7313(unknown)/1,  0.000261083, -0.000186066,  0.000261685,  0.000098740, -12225.397000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000098740,  0.000261685
2017-03-21 16:16:31.139863, slv, 022772fffe0d7313(unknown)/1,  0.000259663, -0.000186066,  0.000267468,  0.000098740, -12411.463000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000098740,  0.000267468
2017-03-21 16:16:32.048179, slv, 022772fffe0d7313(unknown)/1,  0.000259663, -0.000142242,  0.000267468,  0.000137521, -12411.463000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000137521,  0.000267468
2017-03-21 16:16:32.244398, slv, 022772fffe0d7313(unknown)/1,  0.000258756, -0.000142242,  0.000302835,  0.000137521, -12553.705000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000137521,  0.000302835
2017-03-21 16:16:33.048173, slv, 022772fffe0d7313(unknown)/1,  0.000258756, -0.000139240,  0.000302835,  0.000102418, -12553.705000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000102418,  0.000302835
2017-03-21 16:16:33.561893, slv, 022772fffe0d7313(unknown)/1,  0.000257862, -0.000139240,  0.000263446,  0.000102418, -12692.945000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000102418,  0.000263446
2017-03-21 16:16:34.041469, slv, 022772fffe0d7313(unknown)/1,  0.000256708, -0.000139240,  0.000267676,  0.000102418, -12692.945000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000102418,  0.000267676
2017-03-21 16:16:34.048111, slv, 022772fffe0d7313(unknown)/1,  0.000256708, -0.000142305,  0.000267676,  0.000128436, -12692.945000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000128436,  0.000267676
2017-03-21 16:16:34.136007, slv, 022772fffe0d7313(unknown)/1,  0.000255960, -0.000142305,  0.000336845,  0.000128436, -12835.250000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000128436,  0.000336845
2017-03-21 16:16:35.048286, slv, 022772fffe0d7313(unknown)/1,  0.000255960, -0.000079879,  0.000336845,  0.000224473, -12835.250000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000224473,  0.000336845
2017-03-21 16:16:35.775759, slv, 022772fffe0d7313(unknown)/1,  0.000255735, -0.000079879,  0.000276374,  0.000224473, -12915.129000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000224473,  0.000276374
2017-03-21 16:16:36.048129, slv, 022772fffe0d7313(unknown)/1,  0.000255735, -0.000083821,  0.000276374,  0.000119579, -12915.129000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000119579,  0.000276374
2017-03-21 16:16:37.048194, slv, 022772fffe0d7313(unknown)/1,  0.000255735, -0.000097181,  0.000276374,  0.000197528, -12998.950000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000197528,  0.000276374
2017-03-21 16:16:37.429234, slv, 022772fffe0d7313(unknown)/1,  0.000255370, -0.000097181,  0.000231034,  0.000197528, -13096.131000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000197528,  0.000231034
2017-03-21 16:16:38.048186, slv, 022772fffe0d7313(unknown)/1,  0.000255370, -0.000073693,  0.000231034,  0.000166190, -13096.131000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000166190,  0.000231034
2017-03-21 16:16:38.865951, slv, 022772fffe0d7313(unknown)/1,  0.000254288, -0.000073693,  0.000149749,  0.000166190, -13169.824000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000166190,  0.000149749
2017-03-21 16:16:39.049421, slv, 022772fffe0d7313(unknown)/1,  0.000254288, -0.000071717,  0.000149749,  0.000200033, -13169.824000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000200033,  0.000149749
2017-03-21 16:16:39.758304, slv, 022772fffe0d7313(unknown)/1,  0.000252879, -0.000071717,  0.000140468,  0.000200033, -13241.541000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000200033,  0.000140468
2017-03-21 16:16:40.048153, slv, 022772fffe0d7313(unknown)/1,  0.000252879, -0.000084990,  0.000140468,  0.000137153, -13241.541000000, S, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000137153,  0.000140468
2017-03-21 16:16:40.199862, slv, 022772fffe0d7313(unknown)/1,  0.000251538, -0.000084990,  0.000190661,  0.000137153, -13326.531000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000137153,  0.000190661
2017-03-21 16:16:40.281897, slv, 022772fffe0d7313(unknown)/1,  0.000250278, -0.000084990,  0.000218502,  0.000137153, -13326.531000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000137153,  0.000218502
2017-03-21 16:16:40.337911, slv, 022772fffe0d7313(unknown)/1,  0.000249171, -0.000084990,  0.000225036,  0.000137153, -13326.531000000, D, 0.000234055, 3058, 0.000003138, 36179, -13462, 90,  0.000137153,  0.000225036
2017-03-21 16:16:41.048366, slv, 022772fffe0d7313(unknown)/1,  0.000249171, -0.000050845,  0.000225036,  0.000263208, -13326.531000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000263208,  0.000225036
2017-03-21 16:16:42.048195, slv, 022772fffe0d7313(unknown)/1,  0.000249171, -0.000032290,  0.000225036,  0.000170554, -13377.376000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000170554,  0.000225036
2017-03-21 16:16:42.303174, slv, 022772fffe0d7313(unknown)/1,  0.000248131, -0.000032290,  0.000197733,  0.000170554, -13409.666000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000170554,  0.000197733
2017-03-21 16:16:42.625591, slv, 022772fffe0d7313(unknown)/1,  0.000247203, -0.000032290,  0.000216041,  0.000170554, -13409.666000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000170554,  0.000216041
2017-03-21 16:16:43.048169, slv, 022772fffe0d7313(unknown)/1,  0.000247203, -0.000082795,  0.000216041,  0.000160229, -13409.666000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000160229,  0.000216041
2017-03-21 16:16:43.186735, slv, 022772fffe0d7313(unknown)/1,  0.000246093, -0.000082795,  0.000157716,  0.000160229, -13492.461000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000160229,  0.000157716
2017-03-21 16:16:44.049510, slv, 022772fffe0d7313(unknown)/1,  0.000246093, -0.000026017,  0.000157716,  0.000281034, -13492.461000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000281034,  0.000157716
2017-03-21 16:16:44.342804, slv, 022772fffe0d7313(unknown)/1,  0.000245329, -0.000026017,  0.000189850,  0.000281034, -13518.478000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000281034,  0.000189850
2017-03-21 16:16:45.048278, slv, 022772fffe0d7313(unknown)/1,  0.000245329,  0.000027708,  0.000189850,  0.000265805, -13518.478000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000265805,  0.000189850
2017-03-21 16:16:45.955920, slv, 022772fffe0d7313(unknown)/1,  0.000245167,  0.000027708,  0.000203213,  0.000265805, -13490.770000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000265805,  0.000203213
2017-03-21 16:16:46.015264, slv, 022772fffe0d7313(unknown)/1,  0.000244658,  0.000027708,  0.000115542,  0.000265805, -13490.770000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000265805,  0.000115542
2017-03-21 16:16:46.048173, slv, 022772fffe0d7313(unknown)/1,  0.000244658, -0.000027838,  0.000115542,  0.000168505, -13490.770000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000168505,  0.000115542
2017-03-21 16:16:47.048227, slv, 022772fffe0d7313(unknown)/1,  0.000244658, -0.000073970,  0.000115542,  0.000172870, -13518.608000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000172870,  0.000115542
2017-03-21 16:16:47.927951, slv, 022772fffe0d7313(unknown)/1,  0.000243372, -0.000073970,  0.000095244,  0.000172870, -13592.578000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000172870,  0.000095244
2017-03-21 16:16:47.947178, slv, 022772fffe0d7313(unknown)/1,  0.000241723, -0.000073970,  0.000110372,  0.000172870, -13592.578000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000172870,  0.000110372
2017-03-21 16:16:48.048195, slv, 022772fffe0d7313(unknown)/1,  0.000241723, -0.000064122,  0.000110372,  0.000185267, -13592.578000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000185267,  0.000110372
2017-03-21 16:16:48.069318, slv, 022772fffe0d7313(unknown)/1,  0.000240411, -0.000064122,  0.000162575,  0.000185267, -13656.700000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000185267,  0.000162575
2017-03-21 16:16:48.120020, slv, 022772fffe0d7313(unknown)/1,  0.000239304, -0.000064122,  0.000145192,  0.000185267, -13656.700000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000185267,  0.000145192
2017-03-21 16:16:49.049151, slv, 022772fffe0d7313(unknown)/1,  0.000239304, -0.000035205,  0.000145192,  0.000225349, -13656.700000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000225349,  0.000145192
2017-03-21 16:16:49.666352, slv, 022772fffe0d7313(unknown)/1,  0.000238448, -0.000035205,  0.000182326,  0.000225349, -13691.905000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000225349,  0.000182326
2017-03-21 16:16:50.048236, slv, 022772fffe0d7313(unknown)/1,  0.000238448, -0.000008094,  0.000182326,  0.000236213, -13691.905000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000236213,  0.000182326
2017-03-21 16:16:50.425706, slv, 022772fffe0d7313(unknown)/1,  0.000238077, -0.000008094,  0.000214818,  0.000236213, -13699.999000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000236213,  0.000214818
2017-03-21 16:16:50.979626, slv, 022772fffe0d7313(unknown)/1,  0.000237533, -0.000008094,  0.000125728,  0.000236213, -13699.999000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000236213,  0.000125728
2017-03-21 16:16:51.048233, slv, 022772fffe0d7313(unknown)/1,  0.000237533, -0.000008749,  0.000125728,  0.000222268, -13699.999000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000222268,  0.000125728
2017-03-21 16:16:52.048322, slv, 022772fffe0d7313(unknown)/1,  0.000237533, -0.000020453,  0.000125728,  0.000211891, -13708.748000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000211891,  0.000125728
2017-03-21 16:16:52.330014, slv, 022772fffe0d7313(unknown)/1,  0.000236995, -0.000020453,  0.000238561,  0.000211891, -13729.201000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000211891,  0.000238561
2017-03-21 16:16:53.048331, slv, 022772fffe0d7313(unknown)/1,  0.000236995,  0.000024720,  0.000238561,  0.000312078, -13729.201000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000312078,  0.000238561
2017-03-21 16:16:53.768729, slv, 022772fffe0d7313(unknown)/1,  0.000236750,  0.000024720,  0.000122768,  0.000312078, -13704.481000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000312078,  0.000122768
2017-03-21 16:16:54.049091, slv, 022772fffe0d7313(unknown)/1,  0.000236750,  0.000024206,  0.000122768,  0.000210079, -13704.481000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000210079,  0.000122768
2017-03-21 16:16:54.761117, slv, 022772fffe0d7313(unknown)/1,  0.000236173,  0.000024206,  0.000154459,  0.000210079, -13680.275000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000210079,  0.000154459
2017-03-21 16:16:55.048367, slv, 022772fffe0d7313(unknown)/1,  0.000236173,  0.000003246,  0.000154459,  0.000269335, -13680.275000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000269335,  0.000154459
2017-03-21 16:16:55.258707, slv, 022772fffe0d7313(unknown)/1,  0.000235729,  0.000003246,  0.000197129,  0.000269335, -13677.029000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000269335,  0.000197129
2017-03-21 16:16:55.833695, slv, 022772fffe0d7313(unknown)/1,  0.000235433,  0.000003246,  0.000131444,  0.000269335, -13677.029000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000269335,  0.000131444
2017-03-21 16:16:56.048323, slv, 022772fffe0d7313(unknown)/1,  0.000235433,  0.000057699,  0.000131444,  0.000317670, -13677.029000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000317670,  0.000131444
2017-03-21 16:16:56.745844, slv, 022772fffe0d7313(unknown)/1,  0.000235129,  0.000057699,  0.000145444,  0.000317670, -13619.330000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000317670,  0.000145444
2017-03-21 16:16:57.048239, slv, 022772fffe0d7313(unknown)/1,  0.000235129,  0.000032888,  0.000145444,  0.000218668, -13619.330000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000218668,  0.000145444
2017-03-21 16:16:57.525064, slv, 022772fffe0d7313(unknown)/1,  0.000234881,  0.000032888,  0.000195252,  0.000218668, -13586.442000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000218668,  0.000195252
2017-03-21 16:16:58.048265, slv, 022772fffe0d7313(unknown)/1,  0.000234881, -0.000005312,  0.000195252,  0.000240718, -13586.442000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000240718,  0.000195252
2017-03-21 16:16:59.049126, slv, 022772fffe0d7313(unknown)/1,  0.000234881,  0.000001202,  0.000195252,  0.000231448, -13591.754000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000231448,  0.000195252
2017-03-21 16:16:59.204274, slv, 022772fffe0d7313(unknown)/1,  0.000234304,  0.000001202,  0.000146498,  0.000231448, -13590.552000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000231448,  0.000146498
2017-03-21 16:16:59.433652, slv, 022772fffe0d7313(unknown)/1,  0.000233447,  0.000001202,  0.000108407,  0.000231448, -13590.552000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000231448,  0.000108407
2017-03-21 16:17:00.048306, slv, 022772fffe0d7313(unknown)/1,  0.000233447,  0.000026507,  0.000108407,  0.000289893, -13590.552000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000289893,  0.000108407
2017-03-21 16:17:00.692267, slv, 022772fffe0d7313(unknown)/1,  0.000232608,  0.000026507,  0.000089157,  0.000289893, -13564.045000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000289893,  0.000089157
2017-03-21 16:17:01.048266, slv, 022772fffe0d7313(unknown)/1,  0.000232608,  0.000029179,  0.000089157,  0.000234520, -13564.045000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000234520,  0.000089157
2017-03-21 16:17:02.048261, slv, 022772fffe0d7313(unknown)/1,  0.000232608,  0.000003185,  0.000089157,  0.000237066, -13534.866000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000237066,  0.000089157
2017-03-21 16:17:02.465813, slv, 022772fffe0d7313(unknown)/1,  0.000232013,  0.000003185,  0.000161994,  0.000237066, -13531.681000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000237066,  0.000161994
2017-03-21 16:17:03.048237, slv, 022772fffe0d7313(unknown)/1,  0.000232013, -0.000002567,  0.000161994,  0.000222421, -13531.681000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000222421,  0.000161994
2017-03-21 16:17:04.049325, slv, 022772fffe0d7313(unknown)/1,  0.000232013, -0.000000886,  0.000161994,  0.000239834, -13534.248000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000239834,  0.000161994
2017-03-21 16:17:04.334949, slv, 022772fffe0d7313(unknown)/1,  0.000231567, -0.000000886,  0.000175106,  0.000239834, -13535.134000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000239834,  0.000175106
2017-03-21 16:17:05.048227, slv, 022772fffe0d7313(unknown)/1,  0.000231567, -0.000001234,  0.000175106,  0.000221278, -13535.134000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000221278,  0.000175106
2017-03-21 16:17:05.246843, slv, 022772fffe0d7313(unknown)/1,  0.000231022, -0.000001234,  0.000150523,  0.000221278, -13536.368000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000221278,  0.000150523
2017-03-21 16:17:06.048888, slv, 022772fffe0d7313(unknown)/1,  0.000231022,  0.000311185,  0.000150523,  0.000863680, -13536.368000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000863680,  0.000150523
2017-03-21 16:17:06.457110, slv, 022772fffe0d7313(unknown)/1,  0.000233096,  0.000311185,  0.000219549,  0.000863680, -13225.183000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000863680,  0.000219549
2017-03-21 16:17:07.048252, slv, 022772fffe0d7313(unknown)/1,  0.000233096,  0.000315085,  0.000219549,  0.000230608, -13225.183000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000230608,  0.000219549
2017-03-21 16:17:07.218293, slv, 022772fffe0d7313(unknown)/1,  0.000235400,  0.000315085,  0.000208401,  0.000230608, -12910.098000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000230608,  0.000208401
2017-03-21 16:17:08.048262, slv, 022772fffe0d7313(unknown)/1,  0.000235400,  0.000006111,  0.000208401,  0.000250111, -12910.098000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000250111,  0.000208401
2017-03-21 16:17:08.571671, slv, 022772fffe0d7313(unknown)/1,  0.000235242,  0.000006111,  0.000212063,  0.000250111, -12903.987000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000250111,  0.000212063
2017-03-21 16:17:09.049055, slv, 022772fffe0d7313(unknown)/1,  0.000235242,  0.000017557,  0.000212063,  0.000255647, -12903.987000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000255647,  0.000212063
2017-03-21 16:17:09.863694, slv, 022772fffe0d7313(unknown)/1,  0.000235140,  0.000017557,  0.000196945,  0.000255647, -12886.430000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000255647,  0.000196945
2017-03-21 16:17:10.048192, slv, 022772fffe0d7313(unknown)/1,  0.000235140, -0.000023130,  0.000196945,  0.000168475, -12886.430000000, S, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000168475,  0.000196945
2017-03-21 16:17:10.680885, slv, 022772fffe0d7313(unknown)/1,  0.000234667, -0.000023130,  0.000198518,  0.000168475, -12909.560000000, D, 0.000255689, 13988, 0.000006041, 609584, -12079, 1531,  0.000168475,  0.000198518
2017-03-21 16:17:11.048202, slv, 022772fffe0d7313(unknown)/1,  0.000234667, -0.000054367,  0.000198518,  0.000192597, -12909.560000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000192597,  0.000198518
2017-03-21 16:17:11.999311, slv, 022772fffe0d7313(unknown)/1,  0.000234017, -0.000054367,  0.000212680,  0.000192597, -12963.927000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000192597,  0.000212680
2017-03-21 16:17:12.048225, slv, 022772fffe0d7313(unknown)/1,  0.000234017, -0.000042755,  0.000212680,  0.000190576, -12963.927000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000190576,  0.000212680
2017-03-21 16:17:13.048209, slv, 022772fffe0d7313(unknown)/1,  0.000234017, -0.000042190,  0.000212680,  0.000193077, -13006.682000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000193077,  0.000212680
2017-03-21 16:17:13.613558, slv, 022772fffe0d7313(unknown)/1,  0.000233670, -0.000042190,  0.000248979,  0.000193077, -13048.872000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000193077,  0.000248979
2017-03-21 16:17:14.049131, slv, 022772fffe0d7313(unknown)/1,  0.000233670, -0.000020352,  0.000248979,  0.000233907, -13048.872000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000233907,  0.000248979
2017-03-21 16:17:14.991838, slv, 022772fffe0d7313(unknown)/1,  0.000233380, -0.000020352,  0.000184590,  0.000233907, -13069.224000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000233907,  0.000184590
2017-03-21 16:17:15.048188, slv, 022772fffe0d7313(unknown)/1,  0.000233380, -0.000036255,  0.000184590,  0.000160633, -13069.224000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000160633,  0.000184590
2017-03-21 16:17:15.465930, slv, 022772fffe0d7313(unknown)/1,  0.000232646, -0.000036255,  0.000166412,  0.000160633, -13105.479000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000160633,  0.000166412
2017-03-21 16:17:16.048210, slv, 022772fffe0d7313(unknown)/1,  0.000232646, -0.000080046,  0.000166412,  0.000145300, -13105.479000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000145300,  0.000166412
2017-03-21 16:17:16.693050, slv, 022772fffe0d7313(unknown)/1,  0.000231403, -0.000080046,  0.000140152,  0.000145300, -13185.525000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000145300,  0.000140152
2017-03-21 16:17:17.048231, slv, 022772fffe0d7313(unknown)/1,  0.000231403, -0.000051039,  0.000140152,  0.000216671, -13185.525000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000216671,  0.000140152
2017-03-21 16:17:18.048298, slv, 022772fffe0d7313(unknown)/1,  0.000231403, -0.000005790,  0.000140152,  0.000234555, -13236.564000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000234555,  0.000140152
2017-03-21 16:17:18.130736, slv, 022772fffe0d7313(unknown)/1,  0.000230542, -0.000005790,  0.000185090,  0.000234555, -13242.354000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000234555,  0.000185090
2017-03-21 16:17:18.517602, slv, 022772fffe0d7313(unknown)/1,  0.000230402, -0.000005790,  0.000232008,  0.000234555, -13242.354000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000234555,  0.000232008
2017-03-21 16:17:19.049348, slv, 022772fffe0d7313(unknown)/1,  0.000230402,  0.000054099,  0.000232008,  0.000335448, -13242.354000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000335448,  0.000232008
2017-03-21 16:17:19.763666, slv, 022772fffe0d7313(unknown)/1,  0.000230556,  0.000054099,  0.000158959,  0.000335448, -13188.255000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000335448,  0.000158959
2017-03-21 16:17:20.048313, slv, 022772fffe0d7313(unknown)/1,  0.000230556,  0.000069030,  0.000158959,  0.000263570, -13188.255000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000263570,  0.000158959
2017-03-21 16:17:21.048250, slv, 022772fffe0d7313(unknown)/1,  0.000230556,  0.000009295,  0.000158959,  0.000216132, -13119.225000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000216132,  0.000158959
2017-03-21 16:17:21.323321, slv, 022772fffe0d7313(unknown)/1,  0.000230490,  0.000009295,  0.000194837,  0.000216132, -13109.930000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000216132,  0.000194837
2017-03-21 16:17:21.760832, slv, 022772fffe0d7313(unknown)/1,  0.000230145,  0.000009295,  0.000206652,  0.000216132, -13109.930000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000216132,  0.000206652
2017-03-21 16:17:22.048219, slv, 022772fffe0d7313(unknown)/1,  0.000230145, -0.000028201,  0.000206652,  0.000188166, -13109.930000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000188166,  0.000206652
2017-03-21 16:17:22.552986, slv, 022772fffe0d7313(unknown)/1,  0.000229811, -0.000028201,  0.000223998,  0.000188166, -13138.131000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000188166,  0.000223998
2017-03-21 16:17:22.871598, slv, 022772fffe0d7313(unknown)/1,  0.000229150, -0.000028201,  0.000149593,  0.000188166, -13138.131000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000188166,  0.000149593
2017-03-21 16:17:23.048327, slv, 022772fffe0d7313(unknown)/1,  0.000229150,  0.000015306,  0.000149593,  0.000301740, -13138.131000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000301740,  0.000149593
2017-03-21 16:17:23.862869, slv, 022772fffe0d7313(unknown)/1,  0.000228777,  0.000015306,  0.000181561,  0.000301740, -13122.825000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000301740,  0.000181561
2017-03-21 16:17:24.005100, slv, 022772fffe0d7313(unknown)/1,  0.000228843,  0.000015306,  0.000147054,  0.000301740, -13122.825000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000301740,  0.000147054
2017-03-21 16:17:24.054181, slv, 022772fffe0d7313(unknown)/1,  0.000228843,  0.000022961,  0.000147054,  0.000202175, -13122.825000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000202175,  0.000147054
2017-03-21 16:17:25.048264, slv, 022772fffe0d7313(unknown)/1,  0.000228843, -0.000021390,  0.000147054,  0.000212730, -13099.864000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000212730,  0.000147054
2017-03-21 16:17:25.762802, slv, 022772fffe0d7313(unknown)/1,  0.000228743, -0.000021390,  0.000228199,  0.000212730, -13121.254000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000212730,  0.000228199
2017-03-21 16:17:26.048237, slv, 022772fffe0d7313(unknown)/1,  0.000228743, -0.000018519,  0.000228199,  0.000207817, -13121.254000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000207817,  0.000228199
2017-03-21 16:17:27.048245, slv, 022772fffe0d7313(unknown)/1,  0.000228743, -0.000031268,  0.000228199,  0.000187133, -13139.773000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000187133,  0.000228199
2017-03-21 16:17:27.745999, slv, 022772fffe0d7313(unknown)/1,  0.000228202, -0.000031268,  0.000148369,  0.000187133, -13171.041000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000187133,  0.000148369
2017-03-21 16:17:28.048279, slv, 022772fffe0d7313(unknown)/1,  0.000228202, -0.000005235,  0.000148369,  0.000259343, -13171.041000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000259343,  0.000148369
2017-03-21 16:17:28.385787, slv, 022772fffe0d7313(unknown)/1,  0.000227804, -0.000005235,  0.000216139,  0.000259343, -13176.276000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000259343,  0.000216139
2017-03-21 16:17:28.718206, slv, 022772fffe0d7313(unknown)/1,  0.000227806, -0.000005235,  0.000176855,  0.000259343, -13176.276000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000259343,  0.000176855
2017-03-21 16:17:29.049065, slv, 022772fffe0d7313(unknown)/1,  0.000227806,  0.000024370,  0.000176855,  0.000245406, -13176.276000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000245406,  0.000176855
2017-03-21 16:17:29.613599, slv, 022772fffe0d7313(unknown)/1,  0.000227925,  0.000024370,  0.000259988,  0.000245406, -13151.906000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000245406,  0.000259988
2017-03-21 16:17:30.048328, slv, 022772fffe0d7313(unknown)/1,  0.000227925,  0.000047107,  0.000259988,  0.000304540, -13151.906000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000304540,  0.000259988
2017-03-21 16:17:31.032084, slv, 022772fffe0d7313(unknown)/1,  0.000228103,  0.000047107,  0.000147365,  0.000304540, -13104.799000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000304540,  0.000147365
2017-03-21 16:17:31.043490, slv, 022772fffe0d7313(unknown)/1,  0.000228129,  0.000047107,  0.000162591,  0.000304540, -13104.799000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000304540,  0.000162591
2017-03-21 16:17:31.048254, slv, 022772fffe0d7313(unknown)/1,  0.000228129,  0.000049796,  0.000162591,  0.000251107, -13104.799000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000251107,  0.000162591
2017-03-21 16:17:32.048198, slv, 022772fffe0d7313(unknown)/1,  0.000228129, -0.000010316,  0.000162591,  0.000184518, -13055.003000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000184518,  0.000162591
2017-03-21 16:17:32.168330, slv, 022772fffe0d7313(unknown)/1,  0.000228079, -0.000010316,  0.000248086,  0.000184518, -13065.319000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000184518,  0.000248086
2017-03-21 16:17:32.845303, slv, 022772fffe0d7313(unknown)/1,  0.000227571, -0.000010316,  0.000165022,  0.000184518, -13065.319000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000184518,  0.000165022
2017-03-21 16:17:33.048260, slv, 022772fffe0d7313(unknown)/1,  0.000227571, -0.000032332,  0.000165022,  0.000206516, -13065.319000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000206516,  0.000165022
2017-03-21 16:17:34.058390, slv, 022772fffe0d7313(unknown)/1,  0.000227571,  0.000017995,  0.000165022,  0.000284615, -13097.651000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000284615,  0.000165022
2017-03-21 16:17:34.630130, slv, 022772fffe0d7313(unknown)/1,  0.000227381,  0.000017995,  0.000227378,  0.000284615, -13079.656000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000284615,  0.000227378
2017-03-21 16:17:35.048230, slv, 022772fffe0d7313(unknown)/1,  0.000227381,  0.000030475,  0.000227378,  0.000231288, -13079.656000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000231288,  0.000227378
2017-03-21 16:17:35.623945, slv, 022772fffe0d7313(unknown)/1,  0.000227656,  0.000030475,  0.000236582,  0.000231288, -13049.181000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000231288,  0.000236582
2017-03-21 16:17:36.048211, slv, 022772fffe0d7313(unknown)/1,  0.000227656, -0.000012874,  0.000236582,  0.000198001, -13049.181000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000198001,  0.000236582
2017-03-21 16:17:37.048236, slv, 022772fffe0d7313(unknown)/1,  0.000227656, -0.000019498,  0.000236582,  0.000218314, -13062.055000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000218314,  0.000236582
2017-03-21 16:17:37.212669, slv, 022772fffe0d7313(unknown)/1,  0.000227446, -0.000019498,  0.000170797,  0.000218314, -13081.553000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000218314,  0.000170797
2017-03-21 16:17:38.048243, slv, 022772fffe0d7313(unknown)/1,  0.000227446, -0.000008463,  0.000170797,  0.000219862, -13081.553000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000219862,  0.000170797
2017-03-21 16:17:38.207483, slv, 022772fffe0d7313(unknown)/1,  0.000226987, -0.000008463,  0.000183425,  0.000219862, -13090.016000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000219862,  0.000183425
2017-03-21 16:17:39.049405, slv, 022772fffe0d7313(unknown)/1,  0.000226987,  0.000066693,  0.000183425,  0.000367957, -13090.016000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000367957,  0.000183425
2017-03-21 16:17:39.962408, slv, 022772fffe0d7313(unknown)/1,  0.000227336,  0.000066693,  0.000225921,  0.000367957, -13023.323000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000367957,  0.000225921
2017-03-21 16:17:40.048262, slv, 022772fffe0d7313(unknown)/1,  0.000227336,  0.000086667,  0.000225921,  0.000259700, -13023.323000000, S, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000259700,  0.000225921
2017-03-21 16:17:40.904410, slv, 022772fffe0d7313(unknown)/1,  0.000227927,  0.000086667,  0.000207184,  0.000259700, -12936.656000000, D, 0.000237905, 4951, 0.000013899, 87594, -13480, 254,  0.000259700,  0.000207184
2017-03-21 16:17:41.048232, slv, 022772fffe0d7313(unknown)/1,  0.000227927,  0.000003479,  0.000207184,  0.000202520, -12936.656000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000202520,  0.000207184
2017-03-21 16:17:41.191039, slv, 022772fffe0d7313(unknown)/1,  0.000227828,  0.000003479,  0.000216893,  0.000202520, -12933.177000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000202520,  0.000216893
2017-03-21 16:17:41.762946, slv, 022772fffe0d7313(unknown)/1,  0.000227523,  0.000003479,  0.000211424,  0.000202520, -12933.177000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000202520,  0.000211424
2017-03-21 16:17:42.023200, slv, 022772fffe0d7313(unknown)/1,  0.000227171,  0.000003479,  0.000203602,  0.000202520, -12933.177000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000202520,  0.000203602
2017-03-21 16:17:42.048205, slv, 022772fffe0d7313(unknown)/1,  0.000227171, -0.000021109,  0.000203602,  0.000210359, -12933.177000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000210359,  0.000203602
2017-03-21 16:17:43.048312, slv, 022772fffe0d7313(unknown)/1,  0.000227171,  0.000003162,  0.000203602,  0.000250307, -12954.286000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000250307,  0.000203602
2017-03-21 16:17:43.924087, slv, 022772fffe0d7313(unknown)/1,  0.000227309,  0.000003162,  0.000287645,  0.000250307, -12951.124000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000250307,  0.000287645
2017-03-21 16:17:44.049194, slv, 022772fffe0d7313(unknown)/1,  0.000227309,  0.000037689,  0.000287645,  0.000279552, -12951.124000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000279552,  0.000287645
2017-03-21 16:17:45.048163, slv, 022772fffe0d7313(unknown)/1,  0.000227309, -0.000012768,  0.000287645,  0.000149531, -12913.435000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000149531,  0.000287645
2017-03-21 16:17:45.874095, slv, 022772fffe0d7313(unknown)/1,  0.000227485, -0.000012768,  0.000266687,  0.000149531, -12926.203000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000149531,  0.000266687
2017-03-21 16:17:46.048220, slv, 022772fffe0d7313(unknown)/1,  0.000227485, -0.000066774,  0.000266687,  0.000171715, -12926.203000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000171715,  0.000266687
2017-03-21 16:17:46.608384, slv, 022772fffe0d7313(unknown)/1,  0.000227118, -0.000066774,  0.000227967,  0.000171715, -12992.977000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000171715,  0.000227967
2017-03-21 16:17:47.048318, slv, 022772fffe0d7313(unknown)/1,  0.000227118, -0.000033653,  0.000227967,  0.000215581, -12992.977000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000215581,  0.000227967
2017-03-21 16:17:47.735980, slv, 022772fffe0d7313(unknown)/1,  0.000226827, -0.000033653,  0.000218718,  0.000215581, -13026.630000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000215581,  0.000218718
2017-03-21 16:17:48.048174, slv, 022772fffe0d7313(unknown)/1,  0.000226827, -0.000024437,  0.000218718,  0.000189489, -13026.630000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000189489,  0.000218718
2017-03-21 16:17:49.049345, slv, 022772fffe0d7313(unknown)/1,  0.000226827, -0.000025892,  0.000218718,  0.000212380, -13051.067000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000212380,  0.000218718
2017-03-21 16:17:49.123455, slv, 022772fffe0d7313(unknown)/1,  0.000226624, -0.000025892,  0.000208758,  0.000212380, -13076.959000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000212380,  0.000208758
2017-03-21 16:17:50.048172, slv, 022772fffe0d7313(unknown)/1,  0.000226624, -0.000038619,  0.000208758,  0.000163832, -13076.959000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000163832,  0.000208758
2017-03-21 16:17:50.244467, slv, 022772fffe0d7313(unknown)/1,  0.000226147, -0.000038619,  0.000199505,  0.000163832, -13115.578000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000163832,  0.000199505
2017-03-21 16:17:50.618082, slv, 022772fffe0d7313(unknown)/1,  0.000225467, -0.000038619,  0.000203320,  0.000163832, -13115.578000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000163832,  0.000203320
2017-03-21 16:17:51.048329, slv, 022772fffe0d7313(unknown)/1,  0.000225467,  0.000015434,  0.000203320,  0.000319127, -13115.578000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000319127,  0.000203320
2017-03-21 16:17:51.565252, slv, 022772fffe0d7313(unknown)/1,  0.000225737,  0.000015434,  0.000284644,  0.000319127, -13100.144000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000319127,  0.000284644
2017-03-21 16:17:52.048338, slv, 022772fffe0d7313(unknown)/1,  0.000225737,  0.000087887,  0.000284644,  0.000307852, -13100.144000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000307852,  0.000284644
2017-03-21 16:17:53.048286, slv, 022772fffe0d7313(unknown)/1,  0.000225737,  0.000020235,  0.000284644,  0.000184093, -13012.257000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000184093,  0.000284644
2017-03-21 16:17:53.123243, slv, 022772fffe0d7313(unknown)/1,  0.000225973,  0.000020235,  0.000175373,  0.000184093, -12992.022000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000184093,  0.000175373
2017-03-21 16:17:54.049059, slv, 022772fffe0d7313(unknown)/1,  0.000225973, -0.000043501,  0.000175373,  0.000180615, -12992.022000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000180615,  0.000175373
2017-03-21 16:17:54.289021, slv, 022772fffe0d7313(unknown)/1,  0.000225598, -0.000043501,  0.000267877,  0.000180615, -13035.523000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000180615,  0.000267877
2017-03-21 16:17:55.048272, slv, 022772fffe0d7313(unknown)/1,  0.000225598, -0.000029186,  0.000267877,  0.000212583, -13035.523000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000212583,  0.000267877
2017-03-21 16:17:55.554752, slv, 022772fffe0d7313(unknown)/1,  0.000225697, -0.000029186,  0.000266717,  0.000212583, -13064.709000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000212583,  0.000266717
2017-03-21 16:17:56.048155, slv, 022772fffe0d7313(unknown)/1,  0.000225697, -0.000044714,  0.000266717,  0.000149283, -13064.709000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000149283,  0.000266717
2017-03-21 16:17:56.103997, slv, 022772fffe0d7313(unknown)/1,  0.000225381, -0.000044714,  0.000193340,  0.000149283, -13109.423000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000149283,  0.000193340
2017-03-21 16:17:57.048249, slv, 022772fffe0d7313(unknown)/1,  0.000225381, -0.000021438,  0.000193340,  0.000258920, -13109.423000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000258920,  0.000193340
2017-03-21 16:17:57.411727, slv, 022772fffe0d7313(unknown)/1,  0.000225146, -0.000021438,  0.000239841,  0.000258920, -13130.861000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000258920,  0.000239841
2017-03-21 16:17:58.048197, slv, 022772fffe0d7313(unknown)/1,  0.000225146,  0.000007117,  0.000239841,  0.000205842, -13130.861000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000205842,  0.000239841
2017-03-21 16:17:58.434744, slv, 022772fffe0d7313(unknown)/1,  0.000225467,  0.000007117,  0.000278146,  0.000205842, -13123.744000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000205842,  0.000278146
2017-03-21 16:17:58.967196, slv, 022772fffe0d7313(unknown)/1,  0.000225336,  0.000007117,  0.000178483,  0.000205842, -13123.744000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000205842,  0.000178483
2017-03-21 16:17:59.049208, slv, 022772fffe0d7313(unknown)/1,  0.000225336,  0.000000623,  0.000178483,  0.000245887, -13123.744000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000245887,  0.000178483
2017-03-21 16:18:00.048246, slv, 022772fffe0d7313(unknown)/1,  0.000225336,  0.000017562,  0.000178483,  0.000239910, -13123.121000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000239910,  0.000178483
2017-03-21 16:18:00.914472, slv, 022772fffe0d7313(unknown)/1,  0.000225006,  0.000017562,  0.000192715,  0.000239910, -13105.559000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000239910,  0.000192715
2017-03-21 16:18:01.048366, slv, 022772fffe0d7313(unknown)/1,  0.000225006,  0.000038917,  0.000192715,  0.000288266, -13105.559000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000288266,  0.000192715
2017-03-21 16:18:02.048220, slv, 022772fffe0d7313(unknown)/1,  0.000225006,  0.000016518,  0.000192715,  0.000194782, -13066.642000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000194782,  0.000192715
2017-03-21 16:18:02.269507, slv, 022772fffe0d7313(unknown)/1,  0.000224661,  0.000016518,  0.000184353,  0.000194782, -13050.124000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000194782,  0.000184353
2017-03-21 16:18:03.048310, slv, 022772fffe0d7313(unknown)/1,  0.000224661, -0.000011781,  0.000184353,  0.000231324, -13050.124000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000231324,  0.000184353
2017-03-21 16:18:03.697362, slv, 022772fffe0d7313(unknown)/1,  0.000224264, -0.000011781,  0.000186631,  0.000231324, -13061.905000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000231324,  0.000186631
2017-03-21 16:18:04.049093, slv, 022772fffe0d7313(unknown)/1,  0.000224264,  0.000056316,  0.000186631,  0.000330235, -13061.905000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000330235,  0.000186631
2017-03-21 16:18:05.048236, slv, 022772fffe0d7313(unknown)/1,  0.000224264,  0.000057219,  0.000186631,  0.000232732, -13005.589000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000232732,  0.000186631
2017-03-21 16:18:05.063007, slv, 022772fffe0d7313(unknown)/1,  0.000224152,  0.000057219,  0.000217673,  0.000232732, -12948.370000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000232732,  0.000217673
2017-03-21 16:18:06.048192, slv, 022772fffe0d7313(unknown)/1,  0.000224152, -0.000015302,  0.000217673,  0.000185080, -12948.370000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000185080,  0.000217673
2017-03-21 16:18:06.429498, slv, 022772fffe0d7313(unknown)/1,  0.000224102, -0.000015302,  0.000248202,  0.000185080, -12963.672000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000185080,  0.000248202
2017-03-21 16:18:06.981864, slv, 022772fffe0d7313(unknown)/1,  0.000223708, -0.000015302,  0.000177114,  0.000185080, -12963.672000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000185080,  0.000177114
2017-03-21 16:18:07.024403, slv, 022772fffe0d7313(unknown)/1,  0.000223059, -0.000015302,  0.000181402,  0.000185080, -12963.672000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000185080,  0.000181402
2017-03-21 16:18:07.048321, slv, 022772fffe0d7313(unknown)/1,  0.000223059,  0.000015036,  0.000181402,  0.000292204, -12963.672000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000292204,  0.000181402
2017-03-21 16:18:08.048194, slv, 022772fffe0d7313(unknown)/1,  0.000223059,  0.000005713,  0.000181402,  0.000165340, -12948.636000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000165340,  0.000181402
2017-03-21 16:18:08.175351, slv, 022772fffe0d7313(unknown)/1,  0.000222392,  0.000005713,  0.000189585,  0.000165340, -12942.923000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000165340,  0.000189585
2017-03-21 16:18:09.049117, slv, 022772fffe0d7313(unknown)/1,  0.000222392, -0.000004071,  0.000189585,  0.000271968, -12942.923000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000271968,  0.000189585
2017-03-21 16:18:09.721479, slv, 022772fffe0d7313(unknown)/1,  0.000222038, -0.000004071,  0.000172079,  0.000271968, -12946.994000000, D, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000271968,  0.000172079
2017-03-21 16:18:10.048208, slv, 022772fffe0d7313(unknown)/1,  0.000222038,  0.000013927,  0.000172079,  0.000200315, -12946.994000000, S, 0.000229342, 2043, -0.000000903, 40991, -13101, 70,  0.000200315,  0.000172079
2017-03-21 16:18:11.048372, slv, 022772fffe0d7313(unknown)/1,  0.000222038,  0.000017704,  0.000172079,  0.000279168, -12933.067000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000279168,  0.000172079
2017-03-21 16:18:11.352638, slv, 022772fffe0d7313(unknown)/1,  0.000222278,  0.000017704,  0.000226476,  0.000279168, -12915.363000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000279168,  0.000226476
2017-03-21 16:18:11.498336, slv, 022772fffe0d7313(unknown)/1,  0.000222946,  0.000017704,  0.000275213,  0.000279168, -12915.363000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000279168,  0.000275213
2017-03-21 16:18:12.048208, slv, 022772fffe0d7313(unknown)/1,  0.000222946,  0.000013669,  0.000275213,  0.000193153, -12915.363000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000193153,  0.000275213
2017-03-21 16:18:12.799079, slv, 022772fffe0d7313(unknown)/1,  0.000223208,  0.000013669,  0.000211196,  0.000193153, -12901.694000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000193153,  0.000211196
2017-03-21 16:18:13.048180, slv, 022772fffe0d7313(unknown)/1,  0.000223208, -0.000039308,  0.000211196,  0.000174383, -12901.694000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000174383,  0.000211196
2017-03-21 16:18:13.372101, slv, 022772fffe0d7313(unknown)/1,  0.000222807, -0.000039308,  0.000211481,  0.000174383, -12941.002000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000174383,  0.000211481
2017-03-21 16:18:13.804325, slv, 022772fffe0d7313(unknown)/1,  0.000222412, -0.000039308,  0.000229792,  0.000174383, -12941.002000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000174383,  0.000229792
2017-03-21 16:18:14.049053, slv, 022772fffe0d7313(unknown)/1,  0.000222412, -0.000019373,  0.000229792,  0.000232491, -12941.002000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000232491,  0.000229792
2017-03-21 16:18:15.048213, slv, 022772fffe0d7313(unknown)/1,  0.000222412, -0.000015046,  0.000229792,  0.000182241, -12960.375000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000182241,  0.000229792
2017-03-21 16:18:15.676708, slv, 022772fffe0d7313(unknown)/1,  0.000221942, -0.000015046,  0.000182952,  0.000182241, -12975.421000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000182241,  0.000182952
2017-03-21 16:18:16.048199, slv, 022772fffe0d7313(unknown)/1,  0.000221942, -0.000039541,  0.000182952,  0.000183030, -12975.421000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000183030,  0.000182952
2017-03-21 16:18:16.509918, slv, 022772fffe0d7313(unknown)/1,  0.000221543, -0.000039541,  0.000237486,  0.000183030, -13014.962000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000183030,  0.000237486
2017-03-21 16:18:16.842578, slv, 022772fffe0d7313(unknown)/1,  0.000221123, -0.000039541,  0.000175109,  0.000183030, -13014.962000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000183030,  0.000175109
2017-03-21 16:18:17.048221, slv, 022772fffe0d7313(unknown)/1,  0.000221123, -0.000025209,  0.000175109,  0.000209617, -13014.962000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000209617,  0.000175109
2017-03-21 16:18:18.048242, slv, 022772fffe0d7313(unknown)/1,  0.000221123, -0.000000744,  0.000175109,  0.000231142, -13040.171000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000231142,  0.000175109
2017-03-21 16:18:18.664931, slv, 022772fffe0d7313(unknown)/1,  0.000220855, -0.000000744,  0.000226502,  0.000231142, -13040.915000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000231142,  0.000226502
2017-03-21 16:18:19.049055, slv, 022772fffe0d7313(unknown)/1,  0.000220855,  0.000002871,  0.000226502,  0.000216579, -13040.915000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000216579,  0.000226502
2017-03-21 16:18:20.048254, slv, 022772fffe0d7313(unknown)/1,  0.000220855, -0.000007296,  0.000226502,  0.000210538, -13038.044000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000210538,  0.000226502
2017-03-21 16:18:20.232345, slv, 022772fffe0d7313(unknown)/1,  0.000220907, -0.000007296,  0.000228425,  0.000210538, -13045.340000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000210538,  0.000228425
2017-03-21 16:18:21.048196, slv, 022772fffe0d7313(unknown)/1,  0.000220907, -0.000023872,  0.000228425,  0.000183478, -13045.340000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000183478,  0.000228425
2017-03-21 16:18:21.692457, slv, 022772fffe0d7313(unknown)/1,  0.000220478, -0.000023872,  0.000151400,  0.000183478, -13069.212000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000183478,  0.000151400
2017-03-21 16:18:22.048196, slv, 022772fffe0d7313(unknown)/1,  0.000220478, -0.000038103,  0.000151400,  0.000181700, -13069.212000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000181700,  0.000151400
2017-03-21 16:18:22.902241, slv, 022772fffe0d7313(unknown)/1,  0.000219793, -0.000038103,  0.000190021,  0.000181700, -13107.315000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000181700,  0.000190021
2017-03-21 16:18:23.048373, slv, 022772fffe0d7313(unknown)/1,  0.000219793,  0.000014083,  0.000190021,  0.000286738, -13107.315000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000286738,  0.000190021
2017-03-21 16:18:23.590435, slv, 022772fffe0d7313(unknown)/1,  0.000219851,  0.000014083,  0.000235675,  0.000286738, -13093.232000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000286738,  0.000235675
2017-03-21 16:18:24.049002, slv, 022772fffe0d7313(unknown)/1,  0.000219851, -0.000002748,  0.000235675,  0.000147411, -13093.232000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000147411,  0.000235675
2017-03-21 16:18:25.048356, slv, 022772fffe0d7313(unknown)/1,  0.000219851, -0.000007787,  0.000235675,  0.000276717, -13095.980000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000276717,  0.000235675
2017-03-21 16:18:25.425459, slv, 022772fffe0d7313(unknown)/1,  0.000226039, -0.000007787,  0.001664403,  0.000276717, -13103.767000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000276717,  0.001664403
2017-03-21 16:18:25.580861, slv, 022772fffe0d7313(unknown)/1,  0.000233047, -0.000007787,  0.000480454,  0.000276717, -13103.767000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000276717,  0.000480454
2017-03-21 16:18:25.826878, slv, 022772fffe0d7313(unknown)/1,  0.000234302, -0.000007787,  0.000219492,  0.000276717, -13103.767000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000276717,  0.000219492
2017-03-21 16:18:26.048244, slv, 022772fffe0d7313(unknown)/1,  0.000234302,  0.000004332,  0.000219492,  0.000186099, -13103.767000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000186099,  0.000219492
2017-03-21 16:18:26.825974, slv, 022772fffe0d7313(unknown)/1,  0.000234056,  0.000004332,  0.000191801,  0.000186099, -13099.435000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000186099,  0.000191801
2017-03-21 16:18:27.048259, slv, 022772fffe0d7313(unknown)/1,  0.000234056, -0.000024545,  0.000191801,  0.000233167, -13099.435000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000233167,  0.000191801
2017-03-21 16:18:28.048188, slv, 022772fffe0d7313(unknown)/1,  0.000234056, -0.000030765,  0.000191801,  0.000173413, -13123.980000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000173413,  0.000191801
2017-03-21 16:18:28.247963, slv, 022772fffe0d7313(unknown)/1,  0.000233312, -0.000030765,  0.000194546,  0.000173413, -13154.745000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000173413,  0.000194546
2017-03-21 16:18:29.043332, slv, 022772fffe0d7313(unknown)/1,  0.000232499, -0.000030765,  0.000183855,  0.000173413, -13154.745000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000173413,  0.000183855
2017-03-21 16:18:29.049142, slv, 022772fffe0d7313(unknown)/1,  0.000232499, -0.000036793,  0.000183855,  0.000219555, -13154.745000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000219555,  0.000183855
2017-03-21 16:18:29.349995, slv, 022772fffe0d7313(unknown)/1,  0.000231977, -0.000036793,  0.000219543,  0.000219555, -13191.538000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000219555,  0.000219543
2017-03-21 16:18:29.794861, slv, 022772fffe0d7313(unknown)/1,  0.000231632, -0.000036793,  0.000181005,  0.000219555, -13191.538000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000219555,  0.000181005
2017-03-21 16:18:30.048241, slv, 022772fffe0d7313(unknown)/1,  0.000231632, -0.000007856,  0.000181005,  0.000228864, -13191.538000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000228864,  0.000181005
2017-03-21 16:18:31.048255, slv, 022772fffe0d7313(unknown)/1,  0.000231632,  0.000004251,  0.000181005,  0.000242903, -13199.394000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000242903,  0.000181005
2017-03-21 16:18:31.122709, slv, 022772fffe0d7313(unknown)/1,  0.000231482,  0.000004251,  0.000244714,  0.000242903, -13195.143000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000242903,  0.000244714
2017-03-21 16:18:31.376367, slv, 022772fffe0d7313(unknown)/1,  0.000231676,  0.000004251,  0.000245161,  0.000242903, -13195.143000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000242903,  0.000245161
2017-03-21 16:18:32.048309, slv, 022772fffe0d7313(unknown)/1,  0.000231676,  0.000031087,  0.000245161,  0.000282581, -13195.143000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000282581,  0.000245161
2017-03-21 16:18:33.048322, slv, 022772fffe0d7313(unknown)/1,  0.000231676,  0.000014210,  0.000245161,  0.000209192, -13164.056000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000209192,  0.000245161
2017-03-21 16:18:33.176169, slv, 022772fffe0d7313(unknown)/1,  0.000231807,  0.000014210,  0.000263013,  0.000209192, -13149.846000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000209192,  0.000263013
2017-03-21 16:18:33.931589, slv, 022772fffe0d7313(unknown)/1,  0.000231604,  0.000014210,  0.000193966,  0.000209192, -13149.846000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000209192,  0.000193966
2017-03-21 16:18:34.052368, slv, 022772fffe0d7313(unknown)/1,  0.000231604, -0.000023475,  0.000193966,  0.000207138, -13149.846000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000207138,  0.000193966
2017-03-21 16:18:35.048224, slv, 022772fffe0d7313(unknown)/1,  0.000231604, -0.000030004,  0.000193966,  0.000196061, -13173.321000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000196061,  0.000193966
2017-03-21 16:18:35.550882, slv, 022772fffe0d7313(unknown)/1,  0.000231460, -0.000030004,  0.000290207,  0.000196061, -13203.325000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000196061,  0.000290207
2017-03-21 16:18:36.048224, slv, 022772fffe0d7313(unknown)/1,  0.000231460, -0.000026166,  0.000290207,  0.000214670, -13203.325000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000214670,  0.000290207
2017-03-21 16:18:36.718260, slv, 022772fffe0d7313(unknown)/1,  0.000231494, -0.000026166,  0.000233570,  0.000214670, -13229.491000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000214670,  0.000233570
2017-03-21 16:18:37.048327, slv, 022772fffe0d7313(unknown)/1,  0.000231494,  0.000030096,  0.000233570,  0.000308477, -13229.491000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000308477,  0.000233570
2017-03-21 16:18:38.024696, slv, 022772fffe0d7313(unknown)/1,  0.000231535,  0.000030096,  0.000179656,  0.000308477, -13199.395000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000308477,  0.000179656
2017-03-21 16:18:38.048164, slv, 022772fffe0d7313(unknown)/1,  0.000231535,  0.000011264,  0.000179656,  0.000177081, -13199.395000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000177081,  0.000179656
2017-03-21 16:18:39.049086, slv, 022772fffe0d7313(unknown)/1,  0.000231535, -0.000036446,  0.000179656,  0.000213096, -13188.131000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000213096,  0.000179656
2017-03-21 16:18:39.686401, slv, 022772fffe0d7313(unknown)/1,  0.000231465, -0.000036446,  0.000207107,  0.000213096, -13224.577000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000213096,  0.000207107
2017-03-21 16:18:40.003014, slv, 022772fffe0d7313(unknown)/1,  0.000231115, -0.000036446,  0.000202876,  0.000213096, -13224.577000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000213096,  0.000202876
2017-03-21 16:18:40.048226, slv, 022772fffe0d7313(unknown)/1,  0.000231115, -0.000002722,  0.000202876,  0.000244110, -13224.577000000, S, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000244110,  0.000202876
2017-03-21 16:18:40.856722, slv, 022772fffe0d7313(unknown)/1,  0.000230632, -0.000002722,  0.000140740,  0.000244110, -13227.299000000, D, 0.000225452, 1558, 0.000000120, 33942, -13020, 71,  0.000244110,  0.000140740
2017-03-21 16:18:41.048283, slv, 022772fffe0d7313(unknown)/1,  0.000230632,  0.000019855,  0.000140740,  0.000257349, -13227.299000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000257349,  0.000140740
2017-03-21 16:18:42.048311, slv, 022772fffe0d7313(unknown)/1,  0.000230632,  0.000007289,  0.000140740,  0.000218494, -13207.444000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000218494,  0.000140740
2017-03-21 16:18:42.149482, slv, 022772fffe0d7313(unknown)/1,  0.000230226,  0.000007289,  0.000215125,  0.000218494, -13200.155000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000218494,  0.000215125
2017-03-21 16:18:42.611663, slv, 022772fffe0d7313(unknown)/1,  0.000230081,  0.000007289,  0.000231618,  0.000218494, -13200.155000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000218494,  0.000231618
2017-03-21 16:18:42.766138, slv, 022772fffe0d7313(unknown)/1,  0.000229966,  0.000007289,  0.000222205,  0.000218494, -13200.155000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000218494,  0.000222205
2017-03-21 16:18:43.048285, slv, 022772fffe0d7313(unknown)/1,  0.000229966,  0.000009580,  0.000222205,  0.000261265, -13200.155000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000261265,  0.000222205
2017-03-21 16:18:44.049149, slv, 022772fffe0d7313(unknown)/1,  0.000229966,  0.000006712,  0.000222205,  0.000212092, -13190.575000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000212092,  0.000222205
2017-03-21 16:18:44.631556, slv, 022772fffe0d7313(unknown)/1,  0.000229843,  0.000006712,  0.000235680,  0.000212092, -13183.863000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000212092,  0.000235680
2017-03-21 16:18:45.048200, slv, 022772fffe0d7313(unknown)/1,  0.000229843, -0.000026929,  0.000235680,  0.000193858, -13183.863000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000193858,  0.000235680
2017-03-21 16:18:45.525762, slv, 022772fffe0d7313(unknown)/1,  0.000229794, -0.000026929,  0.000265153,  0.000193858, -13210.792000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000193858,  0.000265153
2017-03-21 16:18:45.552286, slv, 022772fffe0d7313(unknown)/1,  0.000229550, -0.000026929,  0.000203759,  0.000193858, -13210.792000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000193858,  0.000203759
2017-03-21 16:18:46.048247, slv, 022772fffe0d7313(unknown)/1,  0.000229550, -0.000038802,  0.000203759,  0.000187929, -13210.792000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000187929,  0.000203759
2017-03-21 16:18:46.250913, slv, 022772fffe0d7313(unknown)/1,  0.000229041, -0.000038802,  0.000202443,  0.000187929, -13249.594000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000187929,  0.000202443
2017-03-21 16:18:47.048269, slv, 022772fffe0d7313(unknown)/1,  0.000229041, -0.000007281,  0.000202443,  0.000256100, -13249.594000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000256100,  0.000202443
2017-03-21 16:18:47.477870, slv, 022772fffe0d7313(unknown)/1,  0.000229328, -0.000007281,  0.000343114,  0.000256100, -13256.875000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000256100,  0.000343114
2017-03-21 16:18:48.048296, slv, 022772fffe0d7313(unknown)/1,  0.000229328,  0.000023313,  0.000343114,  0.000248897, -13256.875000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000248897,  0.000343114
2017-03-21 16:18:49.049252, slv, 022772fffe0d7313(unknown)/1,  0.000229328, -0.000018351,  0.000343114,  0.000173057, -13233.562000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000173057,  0.000343114
2017-03-21 16:18:49.326405, slv, 022772fffe0d7313(unknown)/1,  0.000229463, -0.000018351,  0.000179478,  0.000173057, -13251.913000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000173057,  0.000179478
2017-03-21 16:18:49.592278, slv, 022772fffe0d7313(unknown)/1,  0.000228683, -0.000018351,  0.000192634,  0.000173057, -13251.913000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000173057,  0.000192634
2017-03-21 16:18:50.048254, slv, 022772fffe0d7313(unknown)/1,  0.000228683, -0.000032529,  0.000192634,  0.000219895, -13251.913000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000219895,  0.000192634
2017-03-21 16:18:50.279019, slv, 022772fffe0d7313(unknown)/1,  0.000228052, -0.000032529,  0.000167544,  0.000219895, -13284.442000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000219895,  0.000167544
2017-03-21 16:18:51.048412, slv, 022772fffe0d7313(unknown)/1,  0.000228052,  0.000037813,  0.000167544,  0.000312467, -13284.442000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000312467,  0.000167544
2017-03-21 16:18:51.337308, slv, 022772fffe0d7313(unknown)/1,  0.000227847,  0.000037813,  0.000159805,  0.000312467, -13246.629000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000312467,  0.000159805
2017-03-21 16:18:52.048311, slv, 022772fffe0d7313(unknown)/1,  0.000227847,  0.000075847,  0.000159805,  0.000295127, -13246.629000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000295127,  0.000159805
2017-03-21 16:18:52.291244, slv, 022772fffe0d7313(unknown)/1,  0.000228072,  0.000075847,  0.000201476,  0.000295127, -13170.782000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000295127,  0.000201476
2017-03-21 16:18:52.811344, slv, 022772fffe0d7313(unknown)/1,  0.000228291,  0.000075847,  0.000176703,  0.000295127, -13170.782000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000295127,  0.000176703
2017-03-21 16:18:53.048252, slv, 022772fffe0d7313(unknown)/1,  0.000228291,  0.000011094,  0.000176703,  0.000183198, -13170.782000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000183198,  0.000176703
2017-03-21 16:18:54.026108, slv, 022772fffe0d7313(unknown)/1,  0.000228041,  0.000011094,  0.000194247,  0.000183198, -13159.688000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000183198,  0.000194247
2017-03-21 16:18:54.061624, slv, 022772fffe0d7313(unknown)/1,  0.000228041, -0.000049649,  0.000194247,  0.000173834, -13159.688000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000173834,  0.000194247
2017-03-21 16:18:55.048259, slv, 022772fffe0d7313(unknown)/1,  0.000228041, -0.000017348,  0.000194247,  0.000247552, -13209.337000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000247552,  0.000194247
2017-03-21 16:18:55.226020, slv, 022772fffe0d7313(unknown)/1,  0.000227690, -0.000017348,  0.000197407,  0.000247552, -13226.685000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000247552,  0.000197407
2017-03-21 16:18:56.048275, slv, 022772fffe0d7313(unknown)/1,  0.000227690,  0.000021034,  0.000197407,  0.000250248, -13226.685000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000250248,  0.000197407
2017-03-21 16:18:56.745223, slv, 022772fffe0d7313(unknown)/1,  0.000227849,  0.000021034,  0.000256369,  0.000250248, -13205.651000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000250248,  0.000256369
2017-03-21 16:18:57.048257, slv, 022772fffe0d7313(unknown)/1,  0.000227849,  0.000009756,  0.000256369,  0.000224802, -13205.651000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000224802,  0.000256369
2017-03-21 16:18:57.381774, slv, 022772fffe0d7313(unknown)/1,  0.000227906,  0.000009756,  0.000194581,  0.000224802, -13195.895000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000224802,  0.000194581
2017-03-21 16:18:58.048338, slv, 022772fffe0d7313(unknown)/1,  0.000227906,  0.000004528,  0.000194581,  0.000240008, -13195.895000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000240008,  0.000194581
2017-03-21 16:18:59.049384, slv, 022772fffe0d7313(unknown)/1,  0.000227906, -0.000019729,  0.000194581,  0.000176345, -13191.367000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000176345,  0.000194581
2017-03-21 16:18:59.377043, slv, 022772fffe0d7313(unknown)/1,  0.000227551, -0.000019729,  0.000225125,  0.000176345, -13211.096000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000176345,  0.000225125
2017-03-21 16:19:00.048202, slv, 022772fffe0d7313(unknown)/1,  0.000227551, -0.000044185,  0.000225125,  0.000190740, -13211.096000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000190740,  0.000225125
2017-03-21 16:19:01.048215, slv, 022772fffe0d7313(unknown)/1,  0.000227551, -0.000037975,  0.000225125,  0.000188411, -13255.281000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000188411,  0.000225125
2017-03-21 16:19:01.202337, slv, 022772fffe0d7313(unknown)/1,  0.000226986, -0.000037975,  0.000175615,  0.000188411, -13293.256000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000188411,  0.000175615
2017-03-21 16:19:02.048444, slv, 022772fffe0d7313(unknown)/1,  0.000226986,  0.000081560,  0.000175615,  0.000429247, -13293.256000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000429247,  0.000175615
2017-03-21 16:19:02.283772, slv, 022772fffe0d7313(unknown)/1,  0.000227308,  0.000081560,  0.000197138,  0.000429247, -13211.696000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000429247,  0.000197138
2017-03-21 16:19:03.048754, slv, 022772fffe0d7313(unknown)/1,  0.000227308,  0.000348425,  0.000197138,  0.000721898, -13211.696000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000721898,  0.000197138
2017-03-21 16:19:03.606652, slv, 022772fffe0d7313(unknown)/1,  0.000229875,  0.000348425,  0.000218018,  0.000721898, -12863.271000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000721898,  0.000218018
2017-03-21 16:19:03.685563, slv, 022772fffe0d7313(unknown)/1,  0.000233591,  0.000348425,  0.000208938,  0.000721898, -12863.271000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000721898,  0.000208938
2017-03-21 16:19:04.049074, slv, 022772fffe0d7313(unknown)/1,  0.000233591,  0.000212545,  0.000208938,  0.000164091, -12863.271000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000164091,  0.000208938
2017-03-21 16:19:04.566529, slv, 022772fffe0d7313(unknown)/1,  0.000235223,  0.000212545,  0.000257280,  0.000164091, -12650.726000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000164091,  0.000257280
2017-03-21 16:19:04.644804, slv, 022772fffe0d7313(unknown)/1,  0.000234948,  0.000212545,  0.000284951,  0.000164091, -12650.726000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000164091,  0.000284951
2017-03-21 16:19:05.048533, slv, 022772fffe0d7313(unknown)/1,  0.000234948,  0.000105430,  0.000284951,  0.000515309, -12650.726000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000515309,  0.000284951
2017-03-21 16:19:06.048139, slv, 022772fffe0d7313(unknown)/1,  0.000234948,  0.000097972,  0.000284951,  0.000150531, -12545.296000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000150531,  0.000284951
2017-03-21 16:19:06.342732, slv, 022772fffe0d7313(unknown)/1,  0.000234801,  0.000097972,  0.000302514,  0.000150531, -12447.324000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000150531,  0.000302514
2017-03-21 16:19:06.389423, slv, 022772fffe0d7313(unknown)/1,  0.000234621,  0.000097972,  0.000289652,  0.000150531, -12447.324000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000150531,  0.000289652
2017-03-21 16:19:07.048142, slv, 022772fffe0d7313(unknown)/1,  0.000234621, -0.000096581,  0.000289652,  0.000125874, -12447.324000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000125874,  0.000289652
2017-03-21 16:19:07.775212, slv, 022772fffe0d7313(unknown)/1,  0.000234111, -0.000096581,  0.000241764,  0.000125874, -12543.905000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000125874,  0.000241764
2017-03-21 16:19:08.048269, slv, 022772fffe0d7313(unknown)/1,  0.000234111, -0.000041474,  0.000241764,  0.000259909, -12543.905000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000259909,  0.000241764
2017-03-21 16:19:09.049057, slv, 022772fffe0d7313(unknown)/1,  0.000234111, -0.000048290,  0.000241764,  0.000111733, -12585.379000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000111733,  0.000241764
2017-03-21 16:19:09.134704, slv, 022772fffe0d7313(unknown)/1,  0.000233459, -0.000048290,  0.000290226,  0.000111733, -12633.669000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000111733,  0.000290226
2017-03-21 16:19:09.498112, slv, 022772fffe0d7313(unknown)/1,  0.000233199, -0.000048290,  0.000353603,  0.000111733, -12633.669000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000111733,  0.000353603
2017-03-21 16:19:09.737230, slv, 022772fffe0d7313(unknown)/1,  0.000232719, -0.000048290,  0.000232864,  0.000111733, -12633.669000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000111733,  0.000232864
2017-03-21 16:19:10.048148, slv, 022772fffe0d7313(unknown)/1,  0.000232719, -0.000116094,  0.000232864,  0.000122909, -12633.669000000, S, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000122909,  0.000232864
2017-03-21 16:19:10.389302, slv, 022772fffe0d7313(unknown)/1,  0.000231967, -0.000116094,  0.000270911,  0.000122909, -12749.763000000, D, 0.000227461, 5321, -0.000009808, 21160, -13102, 97,  0.000122909,  0.000270911
2017-03-21 16:19:11.048260, slv, 022772fffe0d7313(unknown)/1,  0.000231967, -0.000067330,  0.000270911,  0.000207117, -12749.763000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000207117,  0.000270911
2017-03-21 16:19:11.214615, slv, 022772fffe0d7313(unknown)/1,  0.000231610, -0.000067330,  0.000235598,  0.000207117, -12817.093000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000207117,  0.000235598
2017-03-21 16:19:11.608141, slv, 022772fffe0d7313(unknown)/1,  0.000231748, -0.000067330,  0.000311935,  0.000207117, -12817.093000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000207117,  0.000311935
2017-03-21 16:19:12.048195, slv, 022772fffe0d7313(unknown)/1,  0.000231748, -0.000036688,  0.000311935,  0.000183222, -12817.093000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000183222,  0.000311935
2017-03-21 16:19:12.125573, slv, 022772fffe0d7313(unknown)/1,  0.000231920, -0.000036688,  0.000268783,  0.000183222, -12853.781000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000183222,  0.000268783
2017-03-21 16:19:13.048181, slv, 022772fffe0d7313(unknown)/1,  0.000231920, -0.000059025,  0.000268783,  0.000162395, -12853.781000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000162395,  0.000268783
2017-03-21 16:19:13.844911, slv, 022772fffe0d7313(unknown)/1,  0.000231559, -0.000059025,  0.000220777,  0.000162395, -12912.806000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000162395,  0.000220777
2017-03-21 16:19:14.048996, slv, 022772fffe0d7313(unknown)/1,  0.000231559, -0.000069186,  0.000220777,  0.000162710, -12912.806000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000162710,  0.000220777
2017-03-21 16:19:14.264728, slv, 022772fffe0d7313(unknown)/1,  0.000230792, -0.000069186,  0.000183887,  0.000162710, -12981.992000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000162710,  0.000183887
2017-03-21 16:19:15.048187, slv, 022772fffe0d7313(unknown)/1,  0.000230792, -0.000062374,  0.000183887,  0.000174892, -12981.992000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000174892,  0.000183887
2017-03-21 16:19:15.480911, slv, 022772fffe0d7313(unknown)/1,  0.000230332, -0.000062374,  0.000284042,  0.000174892, -13044.366000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000174892,  0.000284042
2017-03-21 16:19:16.048229, slv, 022772fffe0d7313(unknown)/1,  0.000230332, -0.000046625,  0.000284042,  0.000192981, -13044.366000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000192981,  0.000284042
2017-03-21 16:19:16.429229, slv, 022772fffe0d7313(unknown)/1,  0.000236547, -0.000046625,  0.001860389,  0.000192981, -13090.991000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000192981,  0.001860389
2017-03-21 16:19:16.695104, slv, 022772fffe0d7313(unknown)/1,  0.000242511, -0.000046625,  0.000226542,  0.000192981, -13090.991000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000192981,  0.000226542
2017-03-21 16:19:17.048185, slv, 022772fffe0d7313(unknown)/1,  0.000242511, -0.000059576,  0.000226542,  0.000160708, -13090.991000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000160708,  0.000226542
2017-03-21 16:19:18.048162, slv, 022772fffe0d7313(unknown)/1,  0.000242511, -0.000092085,  0.000226542,  0.000140143, -13150.567000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000140143,  0.000226542
2017-03-21 16:19:18.176712, slv, 022772fffe0d7313(unknown)/1,  0.000241779, -0.000092085,  0.000223013,  0.000140143, -13242.652000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000140143,  0.000223013
2017-03-21 16:19:19.048981, slv, 022772fffe0d7313(unknown)/1,  0.000241779, -0.000070820,  0.000223013,  0.000202506, -13242.652000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000202506,  0.000223013
2017-03-21 16:19:19.809130, slv, 022772fffe0d7313(unknown)/1,  0.000241029, -0.000070820,  0.000209535,  0.000202506, -13313.472000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000202506,  0.000209535
2017-03-21 16:19:20.048184, slv, 022772fffe0d7313(unknown)/1,  0.000241029, -0.000051849,  0.000209535,  0.000176603, -13313.472000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000176603,  0.000209535
2017-03-21 16:19:21.048278, slv, 022772fffe0d7313(unknown)/1,  0.000241029, -0.000042038,  0.000209535,  0.000221378, -13365.321000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000221378,  0.000209535
2017-03-21 16:19:21.135704, slv, 022772fffe0d7313(unknown)/1,  0.000240469, -0.000042038,  0.000187287,  0.000221378, -13407.359000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000221378,  0.000187287
2017-03-21 16:19:21.571062, slv, 022772fffe0d7313(unknown)/1,  0.000239957, -0.000042038,  0.000200827,  0.000221378, -13407.359000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000221378,  0.000200827
2017-03-21 16:19:21.723376, slv, 022772fffe0d7313(unknown)/1,  0.000239313, -0.000042038,  0.000151488,  0.000221378, -13407.359000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000221378,  0.000151488
2017-03-21 16:19:22.048316, slv, 022772fffe0d7313(unknown)/1,  0.000239313, -0.000002450,  0.000151488,  0.000254063, -13407.359000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000254063,  0.000151488
2017-03-21 16:19:22.264696, slv, 022772fffe0d7313(unknown)/1,  0.000238770, -0.000002450,  0.000191411,  0.000254063, -13409.809000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000254063,  0.000191411
2017-03-21 16:19:23.048218, slv, 022772fffe0d7313(unknown)/1,  0.000238770, -0.000015349,  0.000191411,  0.000193322, -13409.809000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000193322,  0.000191411
2017-03-21 16:19:23.899820, slv, 022772fffe0d7313(unknown)/1,  0.000238275, -0.000015349,  0.000189578,  0.000193322, -13425.158000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000193322,  0.000189578
2017-03-21 16:19:24.049299, slv, 022772fffe0d7313(unknown)/1,  0.000238275, -0.000011240,  0.000189578,  0.000261244, -13425.158000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000261244,  0.000189578
2017-03-21 16:19:25.048388, slv, 022772fffe0d7313(unknown)/1,  0.000238275,  0.000037824,  0.000189578,  0.000290956, -13436.398000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000290956,  0.000189578
2017-03-21 16:19:25.571125, slv, 022772fffe0d7313(unknown)/1,  0.000238278,  0.000037824,  0.000279947,  0.000290956, -13398.574000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000290956,  0.000279947
2017-03-21 16:19:26.048360, slv, 022772fffe0d7313(unknown)/1,  0.000238278,  0.000069974,  0.000279947,  0.000325546, -13398.574000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000325546,  0.000279947
2017-03-21 16:19:26.748803, slv, 022772fffe0d7313(unknown)/1,  0.000238523,  0.000069974,  0.000119402,  0.000325546, -13328.600000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000325546,  0.000119402
2017-03-21 16:19:27.048354, slv, 022772fffe0d7313(unknown)/1,  0.000238523,  0.000031000,  0.000119402,  0.000213255, -13328.600000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000213255,  0.000119402
2017-03-21 16:19:28.048230, slv, 022772fffe0d7313(unknown)/1,  0.000238523, -0.000029343,  0.000119402,  0.000205105, -13297.600000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000205105,  0.000119402
2017-03-21 16:19:28.379049, slv, 022772fffe0d7313(unknown)/1,  0.000238106, -0.000029343,  0.000197367,  0.000205105, -13326.943000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000205105,  0.000197367
2017-03-21 16:19:29.054066, slv, 022772fffe0d7313(unknown)/1,  0.000238106, -0.000052725,  0.000197367,  0.000166073, -13326.943000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000166073,  0.000197367
2017-03-21 16:19:29.875565, slv, 022772fffe0d7313(unknown)/1,  0.000237522, -0.000052725,  0.000234365,  0.000166073, -13379.668000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000166073,  0.000234365
2017-03-21 16:19:30.048211, slv, 022772fffe0d7313(unknown)/1,  0.000237522, -0.000059443,  0.000234365,  0.000190667, -13379.668000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000190667,  0.000234365
2017-03-21 16:19:30.134442, slv, 022772fffe0d7313(unknown)/1,  0.000236877, -0.000059443,  0.000193769,  0.000190667, -13439.111000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000190667,  0.000193769
2017-03-21 16:19:31.048224, slv, 022772fffe0d7313(unknown)/1,  0.000236877, -0.000036471,  0.000193769,  0.000210789, -13439.111000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000210789,  0.000193769
2017-03-21 16:19:31.087288, slv, 022772fffe0d7313(unknown)/1,  0.000236229, -0.000036471,  0.000186272,  0.000210789, -13475.582000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000210789,  0.000186272
2017-03-21 16:19:32.048210, slv, 022772fffe0d7313(unknown)/1,  0.000236229, -0.000027051,  0.000186272,  0.000208214, -13475.582000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000208214,  0.000186272
2017-03-21 16:19:32.662501, slv, 022772fffe0d7313(unknown)/1,  0.000235768, -0.000027051,  0.000221578,  0.000208214, -13502.633000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000208214,  0.000221578
2017-03-21 16:19:33.048217, slv, 022772fffe0d7313(unknown)/1,  0.000235768, -0.000034174,  0.000221578,  0.000195433, -13502.633000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000195433,  0.000221578
2017-03-21 16:19:33.802214, slv, 022772fffe0d7313(unknown)/1,  0.000235137, -0.000034174,  0.000156300,  0.000195433, -13536.807000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000195433,  0.000156300
2017-03-21 16:19:34.057911, slv, 022772fffe0d7313(unknown)/1,  0.000235137, -0.000018806,  0.000156300,  0.000237859, -13536.807000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000237859,  0.000156300
2017-03-21 16:19:34.833195, slv, 022772fffe0d7313(unknown)/1,  0.000234333, -0.000018806,  0.000145093,  0.000237859, -13555.613000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000237859,  0.000145093
2017-03-21 16:19:35.048248, slv, 022772fffe0d7313(unknown)/1,  0.000234333, -0.000003913,  0.000145093,  0.000223785, -13555.613000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000223785,  0.000145093
2017-03-21 16:19:36.048313, slv, 022772fffe0d7313(unknown)/1,  0.000234333,  0.000004651,  0.000145093,  0.000254183, -13559.526000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000254183,  0.000145093
2017-03-21 16:19:36.106076, slv, 022772fffe0d7313(unknown)/1,  0.000233725,  0.000004651,  0.000144623,  0.000254183, -13554.875000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000254183,  0.000144623
2017-03-21 16:19:37.048236, slv, 022772fffe0d7313(unknown)/1,  0.000233725,  0.000005406,  0.000144623,  0.000224686, -13554.875000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000224686,  0.000144623
2017-03-21 16:19:37.292449, slv, 022772fffe0d7313(unknown)/1,  0.000233189,  0.000005406,  0.000174182,  0.000224686, -13549.469000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000224686,  0.000174182
2017-03-21 16:19:37.709035, slv, 022772fffe0d7313(unknown)/1,  0.000232521,  0.000005406,  0.000138147,  0.000224686, -13549.469000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000224686,  0.000138147
2017-03-21 16:19:38.048296, slv, 022772fffe0d7313(unknown)/1,  0.000232521,  0.000000406,  0.000138147,  0.000242371, -13549.469000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000242371,  0.000138147
2017-03-21 16:19:38.341238, slv, 022772fffe0d7313(unknown)/1,  0.000231852,  0.000000406,  0.000153560,  0.000242371, -13549.063000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000242371,  0.000153560
2017-03-21 16:19:39.049150, slv, 022772fffe0d7313(unknown)/1,  0.000231852,  0.000000764,  0.000153560,  0.000223529, -13549.063000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000223529,  0.000153560
2017-03-21 16:19:39.891032, slv, 022772fffe0d7313(unknown)/1,  0.000232160,  0.000000764,  0.000386758,  0.000223529, -13548.299000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000223529,  0.000386758
2017-03-21 16:19:40.048289, slv, 022772fffe0d7313(unknown)/1,  0.000232160,  0.000017990,  0.000386758,  0.000276462, -13548.299000000, S, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000276462,  0.000386758
2017-03-21 16:19:40.546480, slv, 022772fffe0d7313(unknown)/1,  0.000232708,  0.000017990,  0.000182195,  0.000276462, -13530.309000000, D, 0.000230315, 2637, 0.000015918, 89523, -13062, 276,  0.000276462,  0.000182195
2017-03-21 16:19:41.048322, slv, 022772fffe0d7313(unknown)/1,  0.000232708,  0.000046351,  0.000182195,  0.000281109, -13530.309000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000281109,  0.000182195
2017-03-21 16:19:41.830514, slv, 022772fffe0d7313(unknown)/1,  0.000232448,  0.000046351,  0.000124569,  0.000281109, -13483.958000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000281109,  0.000124569
2017-03-21 16:19:42.048327, slv, 022772fffe0d7313(unknown)/1,  0.000232448,  0.000049307,  0.000124569,  0.000282662, -13483.958000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000282662,  0.000124569
2017-03-21 16:19:42.205261, slv, 022772fffe0d7313(unknown)/1,  0.000232269,  0.000049307,  0.000195744,  0.000282662, -13434.651000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000282662,  0.000195744
2017-03-21 16:19:43.048257, slv, 022772fffe0d7313(unknown)/1,  0.000232269,  0.000032483,  0.000195744,  0.000247022, -13434.651000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000247022,  0.000195744
2017-03-21 16:19:43.254052, slv, 022772fffe0d7313(unknown)/1,  0.000231995,  0.000032483,  0.000133462,  0.000247022, -13402.168000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000247022,  0.000133462
2017-03-21 16:19:44.049248, slv, 022772fffe0d7313(unknown)/1,  0.000231995,  0.000012808,  0.000133462,  0.000242859, -13402.168000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000242859,  0.000133462
2017-03-21 16:19:45.048210, slv, 022772fffe0d7313(unknown)/1,  0.000231995, -0.000010519,  0.000133462,  0.000200092, -13389.360000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000200092,  0.000133462
2017-03-21 16:19:45.055440, slv, 022772fffe0d7313(unknown)/1,  0.000231257, -0.000010519,  0.000158402,  0.000200092, -13399.879000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000200092,  0.000158402
2017-03-21 16:19:45.149419, slv, 022772fffe0d7313(unknown)/1,  0.000230686, -0.000010519,  0.000220303,  0.000200092, -13399.879000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000200092,  0.000220303
2017-03-21 16:19:46.048283, slv, 022772fffe0d7313(unknown)/1,  0.000230686, -0.000012708,  0.000220303,  0.000237173, -13399.879000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000237173,  0.000220303
2017-03-21 16:19:46.618089, slv, 022772fffe0d7313(unknown)/1,  0.000230395, -0.000012708,  0.000190651,  0.000237173, -13412.587000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000237173,  0.000190651
2017-03-21 16:19:47.048254, slv, 022772fffe0d7313(unknown)/1,  0.000230395,  0.000009992,  0.000190651,  0.000243893, -13412.587000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000243893,  0.000190651
2017-03-21 16:19:47.635242, slv, 022772fffe0d7313(unknown)/1,  0.000230154,  0.000009992,  0.000188264,  0.000243893, -13402.595000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000243893,  0.000188264
2017-03-21 16:19:48.048384, slv, 022772fffe0d7313(unknown)/1,  0.000230154,  0.000053465,  0.000188264,  0.000323586, -13402.595000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000323586,  0.000188264
2017-03-21 16:19:48.675019, slv, 022772fffe0d7313(unknown)/1,  0.000230514,  0.000053465,  0.000256958,  0.000323586, -13349.130000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000323586,  0.000256958
2017-03-21 16:19:49.049096, slv, 022772fffe0d7313(unknown)/1,  0.000230514,  0.000040102,  0.000256958,  0.000217286, -13349.130000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000217286,  0.000256958
2017-03-21 16:19:50.048269, slv, 022772fffe0d7313(unknown)/1,  0.000230514,  0.000005531,  0.000256958,  0.000254804, -13309.028000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000254804,  0.000256958
2017-03-21 16:19:50.411899, slv, 022772fffe0d7313(unknown)/1,  0.000231066,  0.000005531,  0.000228073,  0.000254804, -13303.497000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000254804,  0.000228073
2017-03-21 16:19:50.910304, slv, 022772fffe0d7313(unknown)/1,  0.000230905,  0.000005531,  0.000145332,  0.000254804, -13303.497000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000254804,  0.000145332
2017-03-21 16:19:51.048269, slv, 022772fffe0d7313(unknown)/1,  0.000230905,  0.000024525,  0.000145332,  0.000255665, -13303.497000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000255665,  0.000145332
2017-03-21 16:19:51.582383, slv, 022772fffe0d7313(unknown)/1,  0.000230916,  0.000024525,  0.000270620,  0.000255665, -13278.972000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000255665,  0.000270620
2017-03-21 16:19:52.048231, slv, 022772fffe0d7313(unknown)/1,  0.000230916,  0.000016984,  0.000270620,  0.000240124, -13278.972000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000240124,  0.000270620
2017-03-21 16:19:52.645666, slv, 022772fffe0d7313(unknown)/1,  0.000231008,  0.000016984,  0.000180914,  0.000240124, -13261.988000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000240124,  0.000180914
2017-03-21 16:19:53.048269, slv, 022772fffe0d7313(unknown)/1,  0.000231008,  0.000011862,  0.000180914,  0.000245524, -13261.988000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000245524,  0.000180914
2017-03-21 16:19:53.579519, slv, 022772fffe0d7313(unknown)/1,  0.000230898,  0.000011862,  0.000229316,  0.000245524, -13250.126000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000245524,  0.000229316
2017-03-21 16:19:54.049159, slv, 022772fffe0d7313(unknown)/1,  0.000230898,  0.000005928,  0.000229316,  0.000228238, -13250.126000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000228238,  0.000229316
2017-03-21 16:19:54.403537, slv, 022772fffe0d7313(unknown)/1,  0.000230835,  0.000005928,  0.000204476,  0.000228238, -13244.198000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000228238,  0.000204476
2017-03-21 16:19:55.048275, slv, 022772fffe0d7313(unknown)/1,  0.000230835,  0.000016779,  0.000204476,  0.000267053, -13244.198000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000267053,  0.000204476
2017-03-21 16:19:56.008024, slv, 022772fffe0d7313(unknown)/1,  0.000230614,  0.000016779,  0.000167095,  0.000267053, -13227.419000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000267053,  0.000167095
2017-03-21 16:19:56.048272, slv, 022772fffe0d7313(unknown)/1,  0.000230614,  0.000045046,  0.000167095,  0.000284489, -13227.419000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000284489,  0.000167095
2017-03-21 16:19:56.576735, slv, 022772fffe0d7313(unknown)/1,  0.000230625,  0.000045046,  0.000206679,  0.000284489, -13182.373000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000284489,  0.000206679
2017-03-21 16:19:57.048447, slv, 022772fffe0d7313(unknown)/1,  0.000230625,  0.000060491,  0.000206679,  0.000297734, -13182.373000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000297734,  0.000206679
2017-03-21 16:19:57.071822, slv, 022772fffe0d7313(unknown)/1,  0.000231115,  0.000060491,  0.000259011,  0.000297734, -13121.882000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000297734,  0.000259011
2017-03-21 16:19:57.853905, slv, 022772fffe0d7313(unknown)/1,  0.000231414,  0.000060491,  0.000146651,  0.000297734, -13121.882000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000297734,  0.000146651
2017-03-21 16:19:58.048234, slv, 022772fffe0d7313(unknown)/1,  0.000231414,  0.000022217,  0.000146651,  0.000208739, -13121.882000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000208739,  0.000146651
2017-03-21 16:19:58.052593, slv, 022772fffe0d7313(unknown)/1,  0.000231085,  0.000022217,  0.000188185,  0.000208739, -13099.665000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000208739,  0.000188185
2017-03-21 16:19:59.049082, slv, 022772fffe0d7313(unknown)/1,  0.000231085, -0.000015018,  0.000188185,  0.000223723, -13099.665000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000223723,  0.000188185
2017-03-21 16:20:00.043984, slv, 022772fffe0d7313(unknown)/1,  0.000230643, -0.000015018,  0.000190550,  0.000223723, -13114.683000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000223723,  0.000190550
2017-03-21 16:20:00.048164, slv, 022772fffe0d7313(unknown)/1,  0.000230643, -0.000024119,  0.000190550,  0.000189767, -13114.683000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000189767,  0.000190550
2017-03-21 16:20:01.048296, slv, 022772fffe0d7313(unknown)/1,  0.000230643, -0.000014483,  0.000190550,  0.000242553, -13138.802000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000242553,  0.000190550
2017-03-21 16:20:01.084850, slv, 022772fffe0d7313(unknown)/1,  0.000230391, -0.000014483,  0.000201188,  0.000242553, -13153.285000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000242553,  0.000201188
2017-03-21 16:20:02.048315, slv, 022772fffe0d7313(unknown)/1,  0.000230391,  0.000015529,  0.000201188,  0.000249540, -13153.285000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000249540,  0.000201188
2017-03-21 16:20:02.236372, slv, 022772fffe0d7313(unknown)/1,  0.000230332,  0.000015529,  0.000213173,  0.000249540, -13137.756000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000249540,  0.000213173
2017-03-21 16:20:03.048227, slv, 022772fffe0d7313(unknown)/1,  0.000230332,  0.000001046,  0.000213173,  0.000213275, -13137.756000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000213275,  0.000213173
2017-03-21 16:20:03.802671, slv, 022772fffe0d7313(unknown)/1,  0.000230059,  0.000001046,  0.000175577,  0.000213275, -13136.710000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000213275,  0.000175577
2017-03-21 16:20:03.983232, slv, 022772fffe0d7313(unknown)/1,  0.000229587,  0.000001046,  0.000197403,  0.000213275, -13136.710000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000213275,  0.000197403
2017-03-21 16:20:04.049253, slv, 022772fffe0d7313(unknown)/1,  0.000229587,  0.000062088,  0.000197403,  0.000370819, -13136.710000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000370819,  0.000197403
2017-03-21 16:20:04.165511, slv, 022772fffe0d7313(unknown)/1,  0.000229892,  0.000062088,  0.000214943,  0.000370819, -13074.622000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000370819,  0.000214943
2017-03-21 16:20:05.004584, slv, 022772fffe0d7313(unknown)/1,  0.000230881,  0.000062088,  0.000216267,  0.000370819, -13074.622000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000370819,  0.000216267
2017-03-21 16:20:05.048196, slv, 022772fffe0d7313(unknown)/1,  0.000230881,  0.000037201,  0.000216267,  0.000164051, -13074.622000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000164051,  0.000216267
2017-03-21 16:20:06.048253, slv, 022772fffe0d7313(unknown)/1,  0.000230881, -0.000048633,  0.000216267,  0.000200444, -13037.421000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000200444,  0.000216267
2017-03-21 16:20:06.371277, slv, 022772fffe0d7313(unknown)/1,  0.000231171, -0.000048633,  0.000210174,  0.000200444, -13086.054000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000200444,  0.000210174
2017-03-21 16:20:06.969950, slv, 022772fffe0d7313(unknown)/1,  0.000230673, -0.000048633,  0.000186043,  0.000200444, -13086.054000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000200444,  0.000186043
2017-03-21 16:20:07.048321, slv, 022772fffe0d7313(unknown)/1,  0.000230673, -0.000012391,  0.000186043,  0.000236327, -13086.054000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000236327,  0.000186043
2017-03-21 16:20:08.048182, slv, 022772fffe0d7313(unknown)/1,  0.000230673, -0.000032472,  0.000186043,  0.000160075, -13098.445000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000160075,  0.000186043
2017-03-21 16:20:08.441030, slv, 022772fffe0d7313(unknown)/1,  0.000229910, -0.000032472,  0.000180741,  0.000160075, -13130.917000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000160075,  0.000180741
2017-03-21 16:20:09.057037, slv, 022772fffe0d7313(unknown)/1,  0.000229910, -0.000043895,  0.000180741,  0.000212717, -13130.917000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000212717,  0.000180741
2017-03-21 16:20:09.357200, slv, 022772fffe0d7313(unknown)/1,  0.000229328, -0.000043895,  0.000217077,  0.000212717, -13174.812000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000212717,  0.000217077
2017-03-21 16:20:10.048206, slv, 022772fffe0d7313(unknown)/1,  0.000229328, -0.000030494,  0.000217077,  0.000185531, -13174.812000000, S, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000185531,  0.000217077
2017-03-21 16:20:10.611437, slv, 022772fffe0d7313(unknown)/1,  0.000228907, -0.000030494,  0.000194276,  0.000185531, -13205.306000000, D, 0.000235785, 3635, -0.000026018, 37237, -13333, 224,  0.000185531,  0.000194276
2017-03-21 16:20:11.048217, slv, 022772fffe0d7313(unknown)/1,  0.000228907, -0.000040557,  0.000194276,  0.000191589, -13205.306000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000191589,  0.000194276
2017-03-21 16:20:11.366510, slv, 022772fffe0d7313(unknown)/1,  0.000228420, -0.000040557,  0.000219643,  0.000191589, -13245.863000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000191589,  0.000219643
2017-03-21 16:20:12.048276, slv, 022772fffe0d7313(unknown)/1,  0.000228420, -0.000008474,  0.000219643,  0.000248791, -13245.863000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000248791,  0.000219643
2017-03-21 16:20:12.657046, slv, 022772fffe0d7313(unknown)/1,  0.000228240, -0.000008474,  0.000207668,  0.000248791, -13254.337000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000248791,  0.000207668
2017-03-21 16:20:12.960145, slv, 022772fffe0d7313(unknown)/1,  0.000228197, -0.000008474,  0.000196685,  0.000248791, -13254.337000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000248791,  0.000196685
2017-03-21 16:20:13.048266, slv, 022772fffe0d7313(unknown)/1,  0.000228197,  0.000012285,  0.000196685,  0.000232397, -13254.337000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000232397,  0.000196685
2017-03-21 16:20:13.516420, slv, 022772fffe0d7313(unknown)/1,  0.000228156,  0.000012285,  0.000224346,  0.000232397, -13242.052000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000232397,  0.000224346
2017-03-21 16:20:14.049583, slv, 022772fffe0d7313(unknown)/1,  0.000228156,  0.000022349,  0.000224346,  0.000268655, -13242.052000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000268655,  0.000224346
2017-03-21 16:20:14.901230, slv, 022772fffe0d7313(unknown)/1,  0.000228126,  0.000022349,  0.000179656,  0.000268655, -13219.703000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000268655,  0.000179656
2017-03-21 16:20:15.048305, slv, 022772fffe0d7313(unknown)/1,  0.000228126,  0.000018508,  0.000179656,  0.000224643, -13219.703000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000224643,  0.000179656
2017-03-21 16:20:16.048258, slv, 022772fffe0d7313(unknown)/1,  0.000228126, -0.000000098,  0.000179656,  0.000231413, -13201.195000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000231413,  0.000179656
2017-03-21 16:20:16.672134, slv, 022772fffe0d7313(unknown)/1,  0.000227954, -0.000000098,  0.000188866,  0.000231413, -13201.293000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000231413,  0.000188866
2017-03-21 16:20:17.048327, slv, 022772fffe0d7313(unknown)/1,  0.000227954, -0.000003526,  0.000188866,  0.000217616, -13201.293000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000217616,  0.000188866
2017-03-21 16:20:18.048231, slv, 022772fffe0d7313(unknown)/1,  0.000227954, -0.000012731,  0.000188866,  0.000212829, -13204.819000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000212829,  0.000188866
2017-03-21 16:20:18.245411, slv, 022772fffe0d7313(unknown)/1,  0.000227651, -0.000012731,  0.000201051,  0.000212829, -13217.550000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000212829,  0.000201051
2017-03-21 16:20:18.669088, slv, 022772fffe0d7313(unknown)/1,  0.000227392, -0.000012731,  0.000217601,  0.000212829, -13217.550000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000212829,  0.000217601
2017-03-21 16:20:19.049035, slv, 022772fffe0d7313(unknown)/1,  0.000227392, -0.000030371,  0.000217601,  0.000181774, -13217.550000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000181774,  0.000217601
2017-03-21 16:20:20.048238, slv, 022772fffe0d7313(unknown)/1,  0.000227392, -0.000029309,  0.000217601,  0.000214392, -13247.921000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000214392,  0.000217601
2017-03-21 16:20:20.177473, slv, 022772fffe0d7313(unknown)/1,  0.000227186, -0.000029309,  0.000212071,  0.000214392, -13277.230000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000214392,  0.000212071
2017-03-21 16:20:20.249188, slv, 022772fffe0d7313(unknown)/1,  0.000227703, -0.000029309,  0.000400272,  0.000214392, -13277.230000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000214392,  0.000400272
2017-03-21 16:20:21.048272, slv, 022772fffe0d7313(unknown)/1,  0.000227703, -0.000005255,  0.000400272,  0.000230193, -13277.230000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000230193,  0.000400272
2017-03-21 16:20:21.344381, slv, 022772fffe0d7313(unknown)/1,  0.000228183, -0.000005255,  0.000188745,  0.000230193, -13282.485000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000230193,  0.000188745
2017-03-21 16:20:21.915990, slv, 022772fffe0d7313(unknown)/1,  0.000227858, -0.000005255,  0.000180357,  0.000230193, -13282.485000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000230193,  0.000180357
2017-03-21 16:20:22.048203, slv, 022772fffe0d7313(unknown)/1,  0.000227858, -0.000014376,  0.000180357,  0.000196616, -13282.485000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000196616,  0.000180357
2017-03-21 16:20:22.921223, slv, 022772fffe0d7313(unknown)/1,  0.000227411, -0.000014376,  0.000189707,  0.000196616, -13296.861000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000196616,  0.000189707
2017-03-21 16:20:23.048203, slv, 022772fffe0d7313(unknown)/1,  0.000227411, -0.000040222,  0.000189707,  0.000178209, -13296.861000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000178209,  0.000189707
2017-03-21 16:20:24.049070, slv, 022772fffe0d7313(unknown)/1,  0.000227411, -0.000031038,  0.000189707,  0.000214536, -13337.083000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000214536,  0.000189707
2017-03-21 16:20:24.840448, slv, 022772fffe0d7313(unknown)/1,  0.000226816, -0.000031038,  0.000156393,  0.000214536, -13368.121000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000214536,  0.000156393
2017-03-21 16:20:25.016441, slv, 022772fffe0d7313(unknown)/1,  0.000226137, -0.000031038,  0.000148016,  0.000214536, -13368.121000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000214536,  0.000148016
2017-03-21 16:20:25.048205, slv, 022772fffe0d7313(unknown)/1,  0.000226137, -0.000018798,  0.000148016,  0.000201414, -13368.121000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000201414,  0.000148016
2017-03-21 16:20:26.048301, slv, 022772fffe0d7313(unknown)/1,  0.000226137,  0.000005823,  0.000148016,  0.000262506, -13386.919000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000262506,  0.000148016
2017-03-21 16:20:26.590204, slv, 022772fffe0d7313(unknown)/1,  0.000225795,  0.000005823,  0.000192023,  0.000262506, -13381.096000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000262506,  0.000192023
2017-03-21 16:20:27.004322, slv, 022772fffe0d7313(unknown)/1,  0.000225537,  0.000005823,  0.000120101,  0.000262506, -13381.096000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000262506,  0.000120101
2017-03-21 16:20:27.048202, slv, 022772fffe0d7313(unknown)/1,  0.000225537,  0.000022908,  0.000120101,  0.000234985, -13381.096000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000234985,  0.000120101
2017-03-21 16:20:27.962432, slv, 022772fffe0d7313(unknown)/1,  0.000225049,  0.000022908,  0.000159597,  0.000234985, -13358.188000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000234985,  0.000159597
2017-03-21 16:20:28.048162, slv, 022772fffe0d7313(unknown)/1,  0.000225049, -0.000027874,  0.000159597,  0.000159852, -13358.188000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000159852,  0.000159597
2017-03-21 16:20:29.049139, slv, 022772fffe0d7313(unknown)/1,  0.000225049, -0.000033711,  0.000159597,  0.000222823, -13386.062000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000222823,  0.000159597
2017-03-21 16:20:29.734675, slv, 022772fffe0d7313(unknown)/1,  0.000224663, -0.000033711,  0.000184063,  0.000222823, -13419.773000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000222823,  0.000184063
2017-03-21 16:20:30.048227, slv, 022772fffe0d7313(unknown)/1,  0.000224663, -0.000004752,  0.000184063,  0.000217385, -13419.773000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000217385,  0.000184063
2017-03-21 16:20:30.139967, slv, 022772fffe0d7313(unknown)/1,  0.000224169, -0.000004752,  0.000147799,  0.000217385, -13424.525000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000217385,  0.000147799
2017-03-21 16:20:31.048237, slv, 022772fffe0d7313(unknown)/1,  0.000224169, -0.000009267,  0.000147799,  0.000212913, -13424.525000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000212913,  0.000147799
2017-03-21 16:20:32.048296, slv, 022772fffe0d7313(unknown)/1,  0.000224169,  0.000000041,  0.000147799,  0.000235507, -13433.792000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000235507,  0.000147799
2017-03-21 16:20:32.138762, slv, 022772fffe0d7313(unknown)/1,  0.000223745,  0.000000041,  0.000187378,  0.000235507, -13433.751000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000235507,  0.000187378
2017-03-21 16:20:33.048427, slv, 022772fffe0d7313(unknown)/1,  0.000223745,  0.000068541,  0.000187378,  0.000349489, -13433.751000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000349489,  0.000187378
2017-03-21 16:20:33.062262, slv, 022772fffe0d7313(unknown)/1,  0.000223659,  0.000068541,  0.000100689,  0.000349489, -13365.210000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000349489,  0.000100689
2017-03-21 16:20:34.049126, slv, 022772fffe0d7313(unknown)/1,  0.000223659,  0.000043582,  0.000100689,  0.000185079, -13365.210000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000185079,  0.000100689
2017-03-21 16:20:35.033919, slv, 022772fffe0d7313(unknown)/1,  0.000223478,  0.000043582,  0.000213016,  0.000185079, -13321.628000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000185079,  0.000213016
2017-03-21 16:20:35.048304, slv, 022772fffe0d7313(unknown)/1,  0.000223478,  0.000013001,  0.000213016,  0.000288061, -13321.628000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000288061,  0.000213016
2017-03-21 16:20:35.213158, slv, 022772fffe0d7313(unknown)/1,  0.000223472,  0.000013001,  0.000206278,  0.000288061, -13308.627000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000288061,  0.000206278
2017-03-21 16:20:36.048247, slv, 022772fffe0d7313(unknown)/1,  0.000223472,  0.000034415,  0.000206278,  0.000227720, -13308.627000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000227720,  0.000206278
2017-03-21 16:20:36.320416, slv, 022772fffe0d7313(unknown)/1,  0.000229641,  0.000034415,  0.001751124,  0.000227720, -13274.212000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000227720,  0.001751124
2017-03-21 16:20:37.048357, slv, 022772fffe0d7313(unknown)/1,  0.000229641,  0.000036002,  0.001751124,  0.000297398, -13274.212000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000297398,  0.001751124
2017-03-21 16:20:37.129363, slv, 022772fffe0d7313(unknown)/1,  0.000235757,  0.000036002,  0.000207952,  0.000297398, -13238.210000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000297398,  0.000207952
2017-03-21 16:20:38.048248, slv, 022772fffe0d7313(unknown)/1,  0.000235757,  0.000034447,  0.000207952,  0.000236896, -13238.210000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000236896,  0.000207952
2017-03-21 16:20:38.674975, slv, 022772fffe0d7313(unknown)/1,  0.000235725,  0.000034447,  0.000192462,  0.000236896, -13203.763000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000236896,  0.000192462
2017-03-21 16:20:39.049026, slv, 022772fffe0d7313(unknown)/1,  0.000235725, -0.000029008,  0.000192462,  0.000176570, -13203.763000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000176570,  0.000192462
2017-03-21 16:20:40.048281, slv, 022772fffe0d7313(unknown)/1,  0.000235725, -0.000023947,  0.000192462,  0.000246985, -13232.771000000, S, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000246985,  0.000192462
2017-03-21 16:20:40.379303, slv, 022772fffe0d7313(unknown)/1,  0.000235537, -0.000023947,  0.000218547,  0.000246985, -13256.718000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000246985,  0.000218547
2017-03-21 16:20:40.660629, slv, 022772fffe0d7313(unknown)/1,  0.000235393, -0.000023947,  0.000192878,  0.000246985, -13256.718000000, D, 0.000230709, 767, 0.000010833, 30852, -13235, 127,  0.000246985,  0.000192878
2017-03-21 16:20:41.048308, slv, 022772fffe0d7313(unknown)/1,  0.000235393,  0.000017629,  0.000192878,  0.000259392, -13256.718000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000259392,  0.000192878
2017-03-21 16:20:41.122275, slv, 022772fffe0d7313(unknown)/1,  0.000235297,  0.000017629,  0.000217625,  0.000259392, -13239.089000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000259392,  0.000217625
2017-03-21 16:20:42.048315, slv, 022772fffe0d7313(unknown)/1,  0.000235297,  0.000037677,  0.000217625,  0.000286654, -13239.089000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000286654,  0.000217625
2017-03-21 16:20:42.080652, slv, 022772fffe0d7313(unknown)/1,  0.000235352,  0.000037677,  0.000191629,  0.000286654, -13201.412000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000286654,  0.000191629
2017-03-21 16:20:43.048422, slv, 022772fffe0d7313(unknown)/1,  0.000235352,  0.000090626,  0.000191629,  0.000365249, -13201.412000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000365249,  0.000191629
2017-03-21 16:20:43.116892, slv, 022772fffe0d7313(unknown)/1,  0.000235686,  0.000090626,  0.000183444,  0.000365249, -13110.786000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000365249,  0.000183444
2017-03-21 16:20:44.049106, slv, 022772fffe0d7313(unknown)/1,  0.000235686,  0.000048319,  0.000183444,  0.000202427, -13110.786000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000202427,  0.000183444
2017-03-21 16:20:44.868865, slv, 022772fffe0d7313(unknown)/1,  0.000235771,  0.000048319,  0.000213427,  0.000202427, -13062.467000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000202427,  0.000213427
2017-03-21 16:20:45.048242, slv, 022772fffe0d7313(unknown)/1,  0.000235771, -0.000016605,  0.000213427,  0.000235820, -13062.467000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000235820,  0.000213427
2017-03-21 16:20:46.048252, slv, 022772fffe0d7313(unknown)/1,  0.000235771, -0.000013904,  0.000213427,  0.000207914, -13079.072000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000207914,  0.000213427
2017-03-21 16:20:46.130136, slv, 022772fffe0d7313(unknown)/1,  0.000235462, -0.000013904,  0.000240105,  0.000207914, -13092.976000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000207914,  0.000240105
2017-03-21 16:20:47.048168, slv, 022772fffe0d7313(unknown)/1,  0.000235462, -0.000052235,  0.000240105,  0.000158848, -13092.976000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000158848,  0.000240105
2017-03-21 16:20:47.722602, slv, 022772fffe0d7313(unknown)/1,  0.000234942, -0.000052235,  0.000201792,  0.000158848, -13145.211000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000158848,  0.000201792
2017-03-21 16:20:48.048183, slv, 022772fffe0d7313(unknown)/1,  0.000234942, -0.000069400,  0.000201792,  0.000172755, -13145.211000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000172755,  0.000201792
2017-03-21 16:20:48.858694, slv, 022772fffe0d7313(unknown)/1,  0.000234038, -0.000069400,  0.000175071,  0.000172755, -13214.611000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000172755,  0.000175071
2017-03-21 16:20:49.049088, slv, 022772fffe0d7313(unknown)/1,  0.000234038, -0.000035331,  0.000175071,  0.000225561, -13214.611000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000225561,  0.000175071
2017-03-21 16:20:49.891212, slv, 022772fffe0d7313(unknown)/1,  0.000233168, -0.000035331,  0.000139976,  0.000225561, -13249.942000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000225561,  0.000139976
2017-03-21 16:20:50.048542, slv, 022772fffe0d7313(unknown)/1,  0.000233168,  0.000133978,  0.000139976,  0.000509600, -13249.942000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000509600,  0.000139976
2017-03-21 16:20:51.048347, slv, 022772fffe0d7313(unknown)/1,  0.000233168,  0.000168443,  0.000139976,  0.000293622, -13115.964000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000293622,  0.000139976
2017-03-21 16:20:51.056563, slv, 022772fffe0d7313(unknown)/1,  0.000232626,  0.000168443,  0.000134886,  0.000293622, -12947.521000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000293622,  0.000134886
2017-03-21 16:20:52.048319, slv, 022772fffe0d7313(unknown)/1,  0.000232626,  0.000057577,  0.000134886,  0.000287327, -12947.521000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000287327,  0.000134886
2017-03-21 16:20:52.616206, slv, 022772fffe0d7313(unknown)/1,  0.000232657,  0.000057577,  0.000222619,  0.000287327, -12889.944000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000287327,  0.000222619
2017-03-21 16:20:53.048165, slv, 022772fffe0d7313(unknown)/1,  0.000232657, -0.000012057,  0.000222619,  0.000153843, -12889.944000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000153843,  0.000222619
2017-03-21 16:20:53.156985, slv, 022772fffe0d7313(unknown)/1,  0.000232512, -0.000012057,  0.000229710,  0.000153843, -12902.001000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000153843,  0.000229710
2017-03-21 16:20:54.049088, slv, 022772fffe0d7313(unknown)/1,  0.000232512, -0.000077937,  0.000229710,  0.000155451, -12902.001000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000155451,  0.000229710
2017-03-21 16:20:54.394082, slv, 022772fffe0d7313(unknown)/1,  0.000232000, -0.000077937,  0.000260013,  0.000155451, -12979.938000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000155451,  0.000260013
2017-03-21 16:20:55.048226, slv, 022772fffe0d7313(unknown)/1,  0.000232000, -0.000045322,  0.000260013,  0.000218416, -12979.938000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000218416,  0.000260013
2017-03-21 16:20:55.048601, slv, 022772fffe0d7313(unknown)/1,  0.000231413, -0.000045322,  0.000143903,  0.000218416, -13025.260000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000218416,  0.000143903
2017-03-21 16:20:56.048212, slv, 022772fffe0d7313(unknown)/1,  0.000231413, -0.000023309,  0.000143903,  0.000198378, -13025.260000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000198378,  0.000143903
2017-03-21 16:20:56.160938, slv, 022772fffe0d7313(unknown)/1,  0.000230748, -0.000023309,  0.000194843,  0.000198378, -13048.569000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000198378,  0.000194843
2017-03-21 16:20:56.403052, slv, 022772fffe0d7313(unknown)/1,  0.000230375, -0.000023309,  0.000235849,  0.000198378, -13048.569000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000198378,  0.000235849
2017-03-21 16:20:56.977008, slv, 022772fffe0d7313(unknown)/1,  0.000230061, -0.000023309,  0.000208402,  0.000198378, -13048.569000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000198378,  0.000208402
2017-03-21 16:20:57.048224, slv, 022772fffe0d7313(unknown)/1,  0.000230061, -0.000045117,  0.000208402,  0.000172861, -13048.569000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000172861,  0.000208402
2017-03-21 16:20:58.048214, slv, 022772fffe0d7313(unknown)/1,  0.000230061, -0.000055912,  0.000208402,  0.000175436, -13093.686000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000175436,  0.000208402
2017-03-21 16:20:58.265100, slv, 022772fffe0d7313(unknown)/1,  0.000229621, -0.000055912,  0.000225347,  0.000175436, -13149.598000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000175436,  0.000225347
2017-03-21 16:20:59.049111, slv, 022772fffe0d7313(unknown)/1,  0.000229621, -0.000044518,  0.000225347,  0.000195209, -13149.598000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000195209,  0.000225347
2017-03-21 16:21:00.048245, slv, 022772fffe0d7313(unknown)/1,  0.000229621, -0.000012717,  0.000225347,  0.000238599, -13194.116000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000238599,  0.000225347
2017-03-21 16:21:00.080624, slv, 022772fffe0d7313(unknown)/1,  0.000229187, -0.000012717,  0.000168067,  0.000238599, -13206.833000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000238599,  0.000168067
2017-03-21 16:21:01.048202, slv, 022772fffe0d7313(unknown)/1,  0.000229187, -0.000015991,  0.000168067,  0.000188226, -13206.833000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000188226,  0.000168067
2017-03-21 16:21:01.068549, slv, 022772fffe0d7313(unknown)/1,  0.000228788, -0.000015991,  0.000219770,  0.000188226, -13222.824000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000188226,  0.000219770
2017-03-21 16:21:01.314354, slv, 022772fffe0d7313(unknown)/1,  0.000228256, -0.000015991,  0.000182753,  0.000188226, -13222.824000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000188226,  0.000182753
2017-03-21 16:21:02.048188, slv, 022772fffe0d7313(unknown)/1,  0.000228256, -0.000043086,  0.000182753,  0.000183043, -13222.824000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000183043,  0.000182753
2017-03-21 16:21:02.902217, slv, 022772fffe0d7313(unknown)/1,  0.000227555, -0.000043086,  0.000179571,  0.000183043, -13265.910000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000183043,  0.000179571
2017-03-21 16:21:03.048397, slv, 022772fffe0d7313(unknown)/1,  0.000227555,  0.000039098,  0.000179571,  0.000350963, -13265.910000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000350963,  0.000179571
2017-03-21 16:21:04.064936, slv, 022772fffe0d7313(unknown)/1,  0.000227555,  0.000061619,  0.000179571,  0.000227385, -13226.812000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000227385,  0.000179571
2017-03-21 16:21:04.295326, slv, 022772fffe0d7313(unknown)/1,  0.000227039,  0.000061619,  0.000188032,  0.000227385, -13165.193000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000227385,  0.000188032
2017-03-21 16:21:04.539783, slv, 022772fffe0d7313(unknown)/1,  0.000227016,  0.000061619,  0.000259479,  0.000227385, -13165.193000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000227385,  0.000259479
2017-03-21 16:21:05.048193, slv, 022772fffe0d7313(unknown)/1,  0.000227016, -0.000026175,  0.000259479,  0.000174836, -13165.193000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000174836,  0.000259479
2017-03-21 16:21:05.050921, slv, 022772fffe0d7313(unknown)/1,  0.000226694, -0.000026175,  0.000164015,  0.000174836, -13191.368000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000174836,  0.000164015
2017-03-21 16:21:06.048300, slv, 022772fffe0d7313(unknown)/1,  0.000226694, -0.000002609,  0.000164015,  0.000273657, -13191.368000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000273657,  0.000164015
2017-03-21 16:21:06.415483, slv, 022772fffe0d7313(unknown)/1,  0.000226567, -0.000002609,  0.000261849,  0.000273657, -13193.977000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000273657,  0.000261849
2017-03-21 16:21:06.838744, slv, 022772fffe0d7313(unknown)/1,  0.000226835, -0.000002609,  0.000165645,  0.000273657, -13193.977000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000273657,  0.000165645
2017-03-21 16:21:07.048278, slv, 022772fffe0d7313(unknown)/1,  0.000226835,  0.000034936,  0.000165645,  0.000249745, -13193.977000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000249745,  0.000165645
2017-03-21 16:21:08.048227, slv, 022772fffe0d7313(unknown)/1,  0.000226835, -0.000008664,  0.000165645,  0.000186597, -13159.041000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000186597,  0.000165645
2017-03-21 16:21:08.455708, slv, 022772fffe0d7313(unknown)/1,  0.000226508, -0.000008664,  0.000197811,  0.000186597, -13167.705000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000186597,  0.000197811
2017-03-21 16:21:08.630384, slv, 022772fffe0d7313(unknown)/1,  0.000225964, -0.000008664,  0.000195685,  0.000186597, -13167.705000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000186597,  0.000195685
2017-03-21 16:21:09.058282, slv, 022772fffe0d7313(unknown)/1,  0.000225964, -0.000021094,  0.000195685,  0.000224013, -13167.705000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000224013,  0.000195685
2017-03-21 16:21:10.048205, slv, 022772fffe0d7313(unknown)/1,  0.000225964, -0.000020579,  0.000195685,  0.000186755, -13188.799000000, S, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000186755,  0.000195685
2017-03-21 16:21:10.599327, slv, 022772fffe0d7313(unknown)/1,  0.000225749, -0.000020579,  0.000279718,  0.000186755, -13209.378000000, D, 0.000227829, 3602, -0.000001714, 27652, -13301, 78,  0.000186755,  0.000279718
2017-03-21 16:21:11.048299, slv, 022772fffe0d7313(unknown)/1,  0.000225749, -0.000011380,  0.000279718,  0.000242198, -13209.378000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000242198,  0.000279718
2017-03-21 16:21:11.920519, slv, 022772fffe0d7313(unknown)/1,  0.000225861, -0.000011380,  0.000223029,  0.000242198, -13220.758000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000242198,  0.000223029
2017-03-21 16:21:12.048255, slv, 022772fffe0d7313(unknown)/1,  0.000225861, -0.000003486,  0.000223029,  0.000202441, -13220.758000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000202441,  0.000223029
2017-03-21 16:21:12.376394, slv, 022772fffe0d7313(unknown)/1,  0.000225981, -0.000003486,  0.000266490,  0.000202441, -13224.244000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000202441,  0.000266490
2017-03-21 16:21:12.806625, slv, 022772fffe0d7313(unknown)/1,  0.000225627, -0.000003486,  0.000141821,  0.000202441, -13224.244000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000202441,  0.000141821
2017-03-21 16:21:13.048251, slv, 022772fffe0d7313(unknown)/1,  0.000225627, -0.000006703,  0.000141821,  0.000235641, -13224.244000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000235641,  0.000141821
2017-03-21 16:21:13.085969, slv, 022772fffe0d7313(unknown)/1,  0.000225199, -0.000006703,  0.000213057,  0.000235641, -13230.947000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000235641,  0.000213057
2017-03-21 16:21:14.049071, slv, 022772fffe0d7313(unknown)/1,  0.000225199, -0.000010279,  0.000213057,  0.000194626, -13230.947000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000194626,  0.000213057
2017-03-21 16:21:14.577932, slv, 022772fffe0d7313(unknown)/1,  0.000224938, -0.000010279,  0.000190705,  0.000194626, -13241.226000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000194626,  0.000190705
2017-03-21 16:21:14.760119, slv, 022772fffe0d7313(unknown)/1,  0.000224524, -0.000010279,  0.000213934,  0.000194626, -13241.226000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000194626,  0.000213934
2017-03-21 16:21:15.048269, slv, 022772fffe0d7313(unknown)/1,  0.000224524, -0.000006279,  0.000213934,  0.000242539, -13241.226000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000242539,  0.000213934
2017-03-21 16:21:16.048220, slv, 022772fffe0d7313(unknown)/1,  0.000224524,  0.000000624,  0.000213934,  0.000207758, -13247.505000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000207758,  0.000213934
2017-03-21 16:21:16.300513, slv, 022772fffe0d7313(unknown)/1,  0.000224254,  0.000000624,  0.000212630,  0.000207758, -13246.881000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000207758,  0.000212630
2017-03-21 16:21:17.048343, slv, 022772fffe0d7313(unknown)/1,  0.000224254,  0.000016574,  0.000212630,  0.000274168, -13246.881000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000274168,  0.000212630
2017-03-21 16:21:17.384803, slv, 022772fffe0d7313(unknown)/1,  0.000224250,  0.000016574,  0.000201449,  0.000274168, -13230.307000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000274168,  0.000201449
2017-03-21 16:21:18.048153, slv, 022772fffe0d7313(unknown)/1,  0.000224250, -0.000005000,  0.000201449,  0.000164336, -13230.307000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000164336,  0.000201449
2017-03-21 16:21:18.702850, slv, 022772fffe0d7313(unknown)/1,  0.000223970, -0.000005000,  0.000185289,  0.000164336, -13235.307000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000164336,  0.000185289
2017-03-21 16:21:19.049040, slv, 022772fffe0d7313(unknown)/1,  0.000223970, -0.000035036,  0.000185289,  0.000213811, -13235.307000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000213811,  0.000185289
2017-03-21 16:21:19.275604, slv, 022772fffe0d7313(unknown)/1,  0.000223431, -0.000035036,  0.000194490,  0.000213811, -13270.343000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000213811,  0.000194490
2017-03-21 16:21:19.525379, slv, 022772fffe0d7313(unknown)/1,  0.000223106, -0.000035036,  0.000188375,  0.000213811, -13270.343000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000213811,  0.000188375
2017-03-21 16:21:20.048259, slv, 022772fffe0d7313(unknown)/1,  0.000223106,  0.000008317,  0.000188375,  0.000249898, -13270.343000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000249898,  0.000188375
2017-03-21 16:21:20.402733, slv, 022772fffe0d7313(unknown)/1,  0.000222968,  0.000008317,  0.000205018,  0.000249898, -13262.026000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000249898,  0.000205018
2017-03-21 16:21:21.048322, slv, 022772fffe0d7313(unknown)/1,  0.000222968,  0.000036316,  0.000205018,  0.000268808, -13262.026000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000268808,  0.000205018
2017-03-21 16:21:21.516120, slv, 022772fffe0d7313(unknown)/1,  0.000223145,  0.000036316,  0.000213404,  0.000268808, -13225.710000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000268808,  0.000213404
2017-03-21 16:21:22.048294, slv, 022772fffe0d7313(unknown)/1,  0.000223145,  0.000038739,  0.000213404,  0.000254783, -13225.710000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000254783,  0.000213404
2017-03-21 16:21:23.002728, slv, 022772fffe0d7313(unknown)/1,  0.000223418,  0.000038739,  0.000225467,  0.000254783, -13186.971000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000254783,  0.000225467
2017-03-21 16:21:23.048498, slv, 022772fffe0d7313(unknown)/1,  0.000223418,  0.000098481,  0.000225467,  0.000388743, -13186.971000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000388743,  0.000225467
2017-03-21 16:21:24.048997, slv, 022772fffe0d7313(unknown)/1,  0.000223418,  0.000063092,  0.000225467,  0.000184277, -13088.490000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000184277,  0.000225467
2017-03-21 16:21:24.534706, slv, 022772fffe0d7313(unknown)/1,  0.000223445,  0.000063092,  0.000235966,  0.000184277, -13025.398000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000184277,  0.000235966
2017-03-21 16:21:24.760140, slv, 022772fffe0d7313(unknown)/1,  0.000223156,  0.000063092,  0.000215158,  0.000184277, -13025.398000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000184277,  0.000215158
2017-03-21 16:21:25.048204, slv, 022772fffe0d7313(unknown)/1,  0.000223156, -0.000042120,  0.000215158,  0.000178056, -13025.398000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000178056,  0.000215158
2017-03-21 16:21:26.048194, slv, 022772fffe0d7313(unknown)/1,  0.000223156, -0.000041040,  0.000215158,  0.000186175, -13067.518000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000186175,  0.000215158
2017-03-21 16:21:26.488556, slv, 022772fffe0d7313(unknown)/1,  0.000222801, -0.000041040,  0.000216008,  0.000186175, -13108.558000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000186175,  0.000216008
2017-03-21 16:21:26.594337, slv, 022772fffe0d7313(unknown)/1,  0.000222469, -0.000041040,  0.000217736,  0.000186175, -13108.558000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000186175,  0.000217736
2017-03-21 16:21:27.048186, slv, 022772fffe0d7313(unknown)/1,  0.000222469, -0.000042978,  0.000217736,  0.000173493, -13108.558000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000173493,  0.000217736
2017-03-21 16:21:28.048304, slv, 022772fffe0d7313(unknown)/1,  0.000222469, -0.000024690,  0.000217736,  0.000222064, -13151.536000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000222064,  0.000217736
2017-03-21 16:21:28.107650, slv, 022772fffe0d7313(unknown)/1,  0.000222281, -0.000024690,  0.000215724,  0.000222064, -13176.226000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000222064,  0.000215724
2017-03-21 16:21:29.049212, slv, 022772fffe0d7313(unknown)/1,  0.000222281,  0.000008266,  0.000215724,  0.000239218, -13176.226000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000239218,  0.000215724
2017-03-21 16:21:29.651577, slv, 022772fffe0d7313(unknown)/1,  0.000222354,  0.000008266,  0.000230900,  0.000239218, -13167.960000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000239218,  0.000230900
2017-03-21 16:21:30.048332, slv, 022772fffe0d7313(unknown)/1,  0.000222354,  0.000043241,  0.000230900,  0.000291901, -13167.960000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000291901,  0.000230900
2017-03-21 16:21:30.744947, slv, 022772fffe0d7313(unknown)/1,  0.000222545,  0.000043241,  0.000176340,  0.000291901, -13124.719000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000291901,  0.000176340
2017-03-21 16:21:31.048253, slv, 022772fffe0d7313(unknown)/1,  0.000222545,  0.000031638,  0.000176340,  0.000216274, -13124.719000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000216274,  0.000176340
2017-03-21 16:21:32.048240, slv, 022772fffe0d7313(unknown)/1,  0.000222545, -0.000000779,  0.000176340,  0.000227258, -13093.081000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000227258,  0.000176340
2017-03-21 16:21:32.503879, slv, 022772fffe0d7313(unknown)/1,  0.000222462, -0.000000779,  0.000173346,  0.000227258, -13093.860000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000227258,  0.000173346
2017-03-21 16:21:33.048269, slv, 022772fffe0d7313(unknown)/1,  0.000222462, -0.000028046,  0.000173346,  0.000161658, -13093.860000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000161658,  0.000173346
2017-03-21 16:21:33.635570, slv, 022772fffe0d7313(unknown)/1,  0.000222166, -0.000028046,  0.000251936,  0.000161658, -13121.906000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000161658,  0.000251936
2017-03-21 16:21:34.049092, slv, 022772fffe0d7313(unknown)/1,  0.000222166, -0.000029889,  0.000251936,  0.000223193, -13121.906000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000223193,  0.000251936
2017-03-21 16:21:34.122008, slv, 022772fffe0d7313(unknown)/1,  0.000222276, -0.000029889,  0.000280067,  0.000223193, -13151.795000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000223193,  0.000280067
2017-03-21 16:21:34.125251, slv, 022772fffe0d7313(unknown)/1,  0.000222721, -0.000029889,  0.000276562,  0.000223193, -13151.795000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000223193,  0.000276562
2017-03-21 16:21:35.048184, slv, 022772fffe0d7313(unknown)/1,  0.000222721, -0.000026780,  0.000276562,  0.000168134, -13151.795000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000168134,  0.000276562
2017-03-21 16:21:35.767988, slv, 022772fffe0d7313(unknown)/1,  0.000222576, -0.000026780,  0.000185768,  0.000168134, -13178.575000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000168134,  0.000185768
2017-03-21 16:21:36.048227, slv, 022772fffe0d7313(unknown)/1,  0.000222576, -0.000031690,  0.000185768,  0.000213782, -13178.575000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000213782,  0.000185768
2017-03-21 16:21:37.048265, slv, 022772fffe0d7313(unknown)/1,  0.000222576, -0.000008293,  0.000185768,  0.000214784, -13210.265000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000214784,  0.000185768
2017-03-21 16:21:37.618610, slv, 022772fffe0d7313(unknown)/1,  0.000222018, -0.000008293,  0.000178782,  0.000214784, -13218.558000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000214784,  0.000178782
2017-03-21 16:21:38.045006, slv, 022772fffe0d7313(unknown)/1,  0.000221590, -0.000008293,  0.000170120,  0.000214784, -13218.558000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000214784,  0.000170120
2017-03-21 16:21:38.048211, slv, 022772fffe0d7313(unknown)/1,  0.000221590, -0.000011260,  0.000170120,  0.000206861, -13218.558000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000206861,  0.000170120
2017-03-21 16:21:39.056992, slv, 022772fffe0d7313(unknown)/1,  0.000221590, -0.000028370,  0.000170120,  0.000179577, -13229.818000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000179577,  0.000170120
2017-03-21 16:21:39.304444, slv, 022772fffe0d7313(unknown)/1,  0.000220954, -0.000028370,  0.000159025,  0.000179577, -13258.188000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000179577,  0.000159025
2017-03-21 16:21:39.335995, slv, 022772fffe0d7313(unknown)/1,  0.000244733, -0.000028370,  0.006453025,  0.000179577, -13258.188000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000179577,  0.006453025
2017-03-21 16:21:39.724883, slv, 022772fffe0d7313(unknown)/1,  0.000268267, -0.000028370,  0.000191510,  0.000179577, -13258.188000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000179577,  0.000191510
2017-03-21 16:21:40.048271, slv, 022772fffe0d7313(unknown)/1,  0.000268267, -0.000022461,  0.000191510,  0.000265357, -13258.188000000, S, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000265357,  0.000191510
2017-03-21 16:21:40.305192, slv, 022772fffe0d7313(unknown)/1,  0.000267215, -0.000022461,  0.000167330,  0.000265357, -13280.649000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000265357,  0.000167330
2017-03-21 16:21:40.786215, slv, 022772fffe0d7313(unknown)/1,  0.000266258, -0.000022461,  0.000125828,  0.000265357, -13280.649000000, D, 0.000230617, 3418, 0.000001578, 57989, -13131, 102,  0.000265357,  0.000125828
2017-03-21 16:21:41.048250, slv, 022772fffe0d7313(unknown)/1,  0.000266258, -0.000022708,  0.000125828,  0.000223752, -13280.649000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000223752,  0.000125828
2017-03-21 16:21:41.611484, slv, 022772fffe0d7313(unknown)/1,  0.000265252, -0.000022708,  0.000192571,  0.000223752, -13303.357000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000223752,  0.000192571
2017-03-21 16:21:42.048237, slv, 022772fffe0d7313(unknown)/1,  0.000265252, -0.000049016,  0.000192571,  0.000209726, -13303.357000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000209726,  0.000192571
2017-03-21 16:21:42.471009, slv, 022772fffe0d7313(unknown)/1,  0.000264350, -0.000049016,  0.000204134,  0.000209726, -13352.373000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000209726,  0.000204134
2017-03-21 16:21:43.048249, slv, 022772fffe0d7313(unknown)/1,  0.000264350, -0.000055371,  0.000204134,  0.000209133, -13352.373000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000209133,  0.000204134
2017-03-21 16:21:44.049056, slv, 022772fffe0d7313(unknown)/1,  0.000264350, -0.000048846,  0.000204134,  0.000221874, -13407.744000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000221874,  0.000204134
2017-03-21 16:21:44.443962, slv, 022772fffe0d7313(unknown)/1,  0.000263404, -0.000048846,  0.000179564,  0.000221874, -13456.590000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000221874,  0.000179564
2017-03-21 16:21:45.048330, slv, 022772fffe0d7313(unknown)/1,  0.000263404, -0.000029315,  0.000179564,  0.000247250, -13456.590000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000247250,  0.000179564
2017-03-21 16:21:45.451184, slv, 022772fffe0d7313(unknown)/1,  0.000262557, -0.000029315,  0.000188140,  0.000247250, -13485.905000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000247250,  0.000188140
2017-03-21 16:21:45.850973, slv, 022772fffe0d7313(unknown)/1,  0.000261991, -0.000029315,  0.000222674,  0.000247250, -13485.905000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000247250,  0.000222674
2017-03-21 16:21:46.048251, slv, 022772fffe0d7313(unknown)/1,  0.000261991, -0.000013473,  0.000222674,  0.000251199, -13485.905000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000251199,  0.000222674
2017-03-21 16:21:46.907980, slv, 022772fffe0d7313(unknown)/1,  0.000261108, -0.000013473,  0.000100862,  0.000251199, -13499.378000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000251199,  0.000100862
2017-03-21 16:21:47.048254, slv, 022772fffe0d7313(unknown)/1,  0.000261108, -0.000012711,  0.000100862,  0.000246477, -13499.378000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000246477,  0.000100862
2017-03-21 16:21:47.232935, slv, 022772fffe0d7313(unknown)/1,  0.000259877, -0.000012711,  0.000130723,  0.000246477, -13512.089000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000246477,  0.000130723
2017-03-21 16:21:48.048278, slv, 022772fffe0d7313(unknown)/1,  0.000259877, -0.000015797,  0.000130723,  0.000242912, -13512.089000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000242912,  0.000130723
2017-03-21 16:21:48.205349, slv, 022772fffe0d7313(unknown)/1,  0.000258747, -0.000015797,  0.000129989,  0.000242912, -13527.886000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000242912,  0.000129989
2017-03-21 16:21:49.049015, slv, 022772fffe0d7313(unknown)/1,  0.000258747, -0.000007941,  0.000129989,  0.000259829, -13527.886000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000259829,  0.000129989
2017-03-21 16:21:49.512046, slv, 022772fffe0d7313(unknown)/1,  0.000257824, -0.000007941,  0.000165941,  0.000259829, -13535.827000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000259829,  0.000165941
2017-03-21 16:21:50.048301, slv, 022772fffe0d7313(unknown)/1,  0.000257824, -0.000004526,  0.000165941,  0.000247689, -13535.827000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000247689,  0.000165941
2017-03-21 16:21:50.714360, slv, 022772fffe0d7313(unknown)/1,  0.000257172, -0.000004526,  0.000190911,  0.000247689, -13540.353000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000247689,  0.000190911
2017-03-21 16:21:50.800002, slv, 022772fffe0d7313(unknown)/1,  0.000256493, -0.000004526,  0.000168553,  0.000247689, -13540.353000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000247689,  0.000168553
2017-03-21 16:21:51.048360, slv, 022772fffe0d7313(unknown)/1,  0.000256493,  0.000021953,  0.000168553,  0.000310534, -13540.353000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000310534,  0.000168553
2017-03-21 16:21:51.593125, slv, 022772fffe0d7313(unknown)/1,  0.000256166,  0.000021953,  0.000215423,  0.000310534, -13518.400000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000310534,  0.000215423
2017-03-21 16:21:52.048305, slv, 022772fffe0d7313(unknown)/1,  0.000256166,  0.000032502,  0.000215423,  0.000267131, -13518.400000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000267131,  0.000215423
2017-03-21 16:21:52.327162, slv, 022772fffe0d7313(unknown)/1,  0.000255854,  0.000032502,  0.000151799,  0.000267131, -13485.898000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000267131,  0.000151799
2017-03-21 16:21:52.638090, slv, 022772fffe0d7313(unknown)/1,  0.000255331,  0.000032502,  0.000203552,  0.000267131, -13485.898000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000267131,  0.000203552
2017-03-21 16:21:53.048287, slv, 022772fffe0d7313(unknown)/1,  0.000255331, -0.000001051,  0.000203552,  0.000242265, -13485.898000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000242265,  0.000203552
2017-03-21 16:21:53.159461, slv, 022772fffe0d7313(unknown)/1,  0.000254960, -0.000001051,  0.000213389,  0.000242265, -13486.949000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000242265,  0.000213389
2017-03-21 16:21:53.998988, slv, 022772fffe0d7313(unknown)/1,  0.000254084, -0.000001051,  0.000097683,  0.000242265, -13486.949000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000242265,  0.000097683
2017-03-21 16:21:54.049297, slv, 022772fffe0d7313(unknown)/1,  0.000254084,  0.000030168,  0.000097683,  0.000327486, -13486.949000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000327486,  0.000097683
2017-03-21 16:21:55.048318, slv, 022772fffe0d7313(unknown)/1,  0.000254084,  0.000043146,  0.000097683,  0.000266974, -13456.781000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000266974,  0.000097683
2017-03-21 16:21:55.823225, slv, 022772fffe0d7313(unknown)/1,  0.000253162,  0.000043146,  0.000173387,  0.000266974, -13413.635000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000266974,  0.000173387
2017-03-21 16:21:55.888335, slv, 022772fffe0d7313(unknown)/1,  0.000252569,  0.000043146,  0.000153558,  0.000266974, -13413.635000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000266974,  0.000153558
2017-03-21 16:21:56.048249, slv, 022772fffe0d7313(unknown)/1,  0.000252569,  0.000002052,  0.000153558,  0.000243782, -13413.635000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000243782,  0.000153558
2017-03-21 16:21:57.048306, slv, 022772fffe0d7313(unknown)/1,  0.000252569,  0.000020529,  0.000153558,  0.000302413, -13411.583000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000302413,  0.000153558
2017-03-21 16:21:57.821329, slv, 022772fffe0d7313(unknown)/1,  0.000252125,  0.000020529,  0.000173708,  0.000302413, -13391.054000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000302413,  0.000173708
2017-03-21 16:21:58.048215, slv, 022772fffe0d7313(unknown)/1,  0.000252125,  0.000002185,  0.000173708,  0.000206650, -13391.054000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000206650,  0.000173708
2017-03-21 16:21:59.049020, slv, 022772fffe0d7313(unknown)/1,  0.000252125, -0.000020486,  0.000173708,  0.000256628, -13388.869000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000256628,  0.000173708
2017-03-21 16:21:59.404246, slv, 022772fffe0d7313(unknown)/1,  0.000251825, -0.000020486,  0.000198956,  0.000256628, -13409.355000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000256628,  0.000198956
2017-03-21 16:22:00.048304, slv, 022772fffe0d7313(unknown)/1,  0.000251825,  0.000020176,  0.000198956,  0.000287675, -13409.355000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000287675,  0.000198956
2017-03-21 16:22:00.600740, slv, 022772fffe0d7313(unknown)/1,  0.000251315,  0.000020176,  0.000133530,  0.000287675, -13389.179000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000287675,  0.000133530
2017-03-21 16:22:01.019943, slv, 022772fffe0d7313(unknown)/1,  0.000250753,  0.000020176,  0.000152502,  0.000287675, -13389.179000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000287675,  0.000152502
2017-03-21 16:22:01.048359, slv, 022772fffe0d7313(unknown)/1,  0.000250753,  0.000032006,  0.000152502,  0.000278915, -13389.179000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000278915,  0.000152502
2017-03-21 16:22:02.048287, slv, 022772fffe0d7313(unknown)/1,  0.000250753,  0.000020195,  0.000152502,  0.000262982, -13357.173000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000262982,  0.000152502
2017-03-21 16:22:02.606566, slv, 022772fffe0d7313(unknown)/1,  0.000252625,  0.000020195,  0.000779080,  0.000262982, -13336.978000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000262982,  0.000779080
2017-03-21 16:22:03.048345, slv, 022772fffe0d7313(unknown)/1,  0.000252625,  0.000020432,  0.000779080,  0.000281261, -13336.978000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000281261,  0.000779080
2017-03-21 16:22:03.445470, slv, 022772fffe0d7313(unknown)/1,  0.000254576,  0.000020432,  0.000186600,  0.000281261, -13316.546000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000281261,  0.000186600
2017-03-21 16:22:03.714747, slv, 022772fffe0d7313(unknown)/1,  0.000254096,  0.000020432,  0.000146197,  0.000281261, -13316.546000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000281261,  0.000146197
2017-03-21 16:22:03.727208, slv, 022772fffe0d7313(unknown)/1,  0.000254577,  0.000020432,  0.000430783,  0.000281261, -13316.546000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000281261,  0.000430783
2017-03-21 16:22:03.825486, slv, 022772fffe0d7313(unknown)/1,  0.000255077,  0.000020432,  0.000153007,  0.000281261, -13316.546000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000281261,  0.000153007
2017-03-21 16:22:04.049239, slv, 022772fffe0d7313(unknown)/1,  0.000255077,  0.000007036,  0.000153007,  0.000240513, -13316.546000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000240513,  0.000153007
2017-03-21 16:22:04.120174, slv, 022772fffe0d7313(unknown)/1,  0.000254381,  0.000007036,  0.000167259,  0.000240513, -13309.510000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000240513,  0.000167259
2017-03-21 16:22:04.527485, slv, 022772fffe0d7313(unknown)/1,  0.000253795,  0.000007036,  0.000219260,  0.000240513, -13309.510000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000240513,  0.000219260
2017-03-21 16:22:05.048572, slv, 022772fffe0d7313(unknown)/1,  0.000253795,  0.000064888,  0.000219260,  0.000398135, -13309.510000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000398135,  0.000219260
2017-03-21 16:22:05.206641, slv, 022772fffe0d7313(unknown)/1,  0.000253899,  0.000064888,  0.000184003,  0.000398135, -13244.622000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000398135,  0.000184003
2017-03-21 16:22:05.981663, slv, 022772fffe0d7313(unknown)/1,  0.000254377,  0.000064888,  0.000157581,  0.000398135, -13244.622000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000398135,  0.000157581
2017-03-21 16:22:06.048226, slv, 022772fffe0d7313(unknown)/1,  0.000254377,  0.000051809,  0.000157581,  0.000213655, -13244.622000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000213655,  0.000157581
2017-03-21 16:22:07.048277, slv, 022772fffe0d7313(unknown)/1,  0.000254377, -0.000027572,  0.000157581,  0.000239955, -13192.813000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000239955,  0.000157581
2017-03-21 16:22:07.213964, slv, 022772fffe0d7313(unknown)/1,  0.000254214, -0.000027572,  0.000179982,  0.000239955, -13220.385000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000239955,  0.000179982
2017-03-21 16:22:08.048226, slv, 022772fffe0d7313(unknown)/1,  0.000254214, -0.000031365,  0.000179982,  0.000205906, -13220.385000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000205906,  0.000179982
2017-03-21 16:22:08.752176, slv, 022772fffe0d7313(unknown)/1,  0.000253431, -0.000031365,  0.000190653,  0.000205906, -13251.750000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000205906,  0.000190653
2017-03-21 16:22:09.053580, slv, 022772fffe0d7313(unknown)/1,  0.000253431, -0.000016862,  0.000190653,  0.000268015, -13251.750000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000268015,  0.000190653
2017-03-21 16:22:09.500493, slv, 022772fffe0d7313(unknown)/1,  0.000252761, -0.000016862,  0.000177514,  0.000268015, -13268.612000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000268015,  0.000177514
2017-03-21 16:22:09.739724, slv, 022772fffe0d7313(unknown)/1,  0.000252214, -0.000016862,  0.000157488,  0.000268015, -13268.612000000, D, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000268015,  0.000157488
2017-03-21 16:22:10.048233, slv, 022772fffe0d7313(unknown)/1,  0.000252214, -0.000017245,  0.000157488,  0.000203140, -13268.612000000, S, 0.000227968, 13209, -0.000002376, 33228, -13186, 68,  0.000203140,  0.000157488
2017-03-21 16:22:11.048283, slv, 022772fffe0d7313(unknown)/1,  0.000252214, -0.000029049,  0.000157488,  0.000243189, -13285.857000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000243189,  0.000157488
2017-03-21 16:22:11.677604, slv, 022772fffe0d7313(unknown)/1,  0.000251851, -0.000029049,  0.000247299,  0.000243189, -13314.906000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000243189,  0.000247299
2017-03-21 16:22:12.048381, slv, 022772fffe0d7313(unknown)/1,  0.000251851,  0.000034656,  0.000247299,  0.000330187, -13314.906000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000330187,  0.000247299
2017-03-21 16:22:13.048307, slv, 022772fffe0d7313(unknown)/1,  0.000251851,  0.000060807,  0.000247299,  0.000295130, -13280.250000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000295130,  0.000247299
2017-03-21 16:22:13.482961, slv, 022772fffe0d7313(unknown)/1,  0.000251855,  0.000060807,  0.000222871,  0.000295130, -13219.443000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000295130,  0.000222871
2017-03-21 16:22:14.047022, slv, 022772fffe0d7313(unknown)/1,  0.000251815,  0.000060807,  0.000184097,  0.000295130, -13219.443000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000295130,  0.000184097
2017-03-21 16:22:14.048154, slv, 022772fffe0d7313(unknown)/1,  0.000251815, -0.000015097,  0.000184097,  0.000178342, -13219.443000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000178342,  0.000184097
2017-03-21 16:22:14.956933, slv, 022772fffe0d7313(unknown)/1,  0.000251068, -0.000015097,  0.000158362,  0.000178342, -13234.540000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000178342,  0.000158362
2017-03-21 16:22:15.048273, slv, 022772fffe0d7313(unknown)/1,  0.000251068, -0.000043232,  0.000158362,  0.000238076, -13234.540000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000238076,  0.000158362
2017-03-21 16:22:16.048201, slv, 022772fffe0d7313(unknown)/1,  0.000251068, -0.000043021,  0.000158362,  0.000178017, -13277.772000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000178017,  0.000158362
2017-03-21 16:22:16.068748, slv, 022772fffe0d7313(unknown)/1,  0.000249848, -0.000043021,  0.000177278,  0.000178017, -13320.793000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000178017,  0.000177278
2017-03-21 16:22:17.048311, slv, 022772fffe0d7313(unknown)/1,  0.000249848, -0.000041441,  0.000177278,  0.000240015, -13320.793000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000240015,  0.000177278
2017-03-21 16:22:17.835099, slv, 022772fffe0d7313(unknown)/1,  0.000248991, -0.000041441,  0.000184772,  0.000240015, -13362.234000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000240015,  0.000184772
2017-03-21 16:22:18.048236, slv, 022772fffe0d7313(unknown)/1,  0.000248991, -0.000021021,  0.000184772,  0.000216781, -13362.234000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000216781,  0.000184772
2017-03-21 16:22:18.830460, slv, 022772fffe0d7313(unknown)/1,  0.000248112, -0.000021021,  0.000129480,  0.000216781, -13383.255000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000216781,  0.000129480
2017-03-21 16:22:19.049892, slv, 022772fffe0d7313(unknown)/1,  0.000248112, -0.000013747,  0.000129480,  0.000252828, -13383.255000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000252828,  0.000129480
2017-03-21 16:22:20.048241, slv, 022772fffe0d7313(unknown)/1,  0.000248112, -0.000010932,  0.000129480,  0.000221531, -13397.002000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000221531,  0.000129480
2017-03-21 16:22:20.735280, slv, 022772fffe0d7313(unknown)/1,  0.000247266, -0.000010932,  0.000208165,  0.000221531, -13407.934000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000221531,  0.000208165
2017-03-21 16:22:21.048304, slv, 022772fffe0d7313(unknown)/1,  0.000247266, -0.000027755,  0.000208165,  0.000218336, -13407.934000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000218336,  0.000208165
2017-03-21 16:22:21.235424, slv, 022772fffe0d7313(unknown)/1,  0.000246699, -0.000027755,  0.000195968,  0.000218336, -13435.689000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000218336,  0.000195968
2017-03-21 16:22:22.048278, slv, 022772fffe0d7313(unknown)/1,  0.000246699, -0.000020395,  0.000195968,  0.000234839, -13435.689000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000234839,  0.000195968
2017-03-21 16:22:22.541659, slv, 022772fffe0d7313(unknown)/1,  0.000246158, -0.000020395,  0.000199056,  0.000234839, -13456.084000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000234839,  0.000199056
2017-03-21 16:22:22.967543, slv, 022772fffe0d7313(unknown)/1,  0.000245485, -0.000020395,  0.000143689,  0.000234839, -13456.084000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000234839,  0.000143689
2017-03-21 16:22:23.048300, slv, 022772fffe0d7313(unknown)/1,  0.000245485, -0.000002702,  0.000143689,  0.000251942, -13456.084000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000251942,  0.000143689
2017-03-21 16:22:24.055681, slv, 022772fffe0d7313(unknown)/1,  0.000245485, -0.000017380,  0.000143689,  0.000204268, -13458.786000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000204268,  0.000143689
2017-03-21 16:22:24.307223, slv, 022772fffe0d7313(unknown)/1,  0.000244513, -0.000017380,  0.000150400,  0.000204268, -13476.166000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000204268,  0.000150400
2017-03-21 16:22:25.048267, slv, 022772fffe0d7313(unknown)/1,  0.000244513, -0.000018084,  0.000150400,  0.000249562, -13476.166000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000249562,  0.000150400
2017-03-21 16:22:25.437307, slv, 022772fffe0d7313(unknown)/1,  0.000243733, -0.000018084,  0.000174039,  0.000249562, -13494.250000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000249562,  0.000174039
2017-03-21 16:22:25.928254, slv, 022772fffe0d7313(unknown)/1,  0.000243126, -0.000018084,  0.000146290,  0.000249562, -13494.250000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000249562,  0.000146290
2017-03-21 16:22:26.048309, slv, 022772fffe0d7313(unknown)/1,  0.000243126,  0.000033885,  0.000146290,  0.000305848, -13494.250000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000305848,  0.000146290
2017-03-21 16:22:27.048225, slv, 022772fffe0d7313(unknown)/1,  0.000243126,  0.000015693,  0.000146290,  0.000211790, -13460.365000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000211790,  0.000146290
2017-03-21 16:22:27.200641, slv, 022772fffe0d7313(unknown)/1,  0.000242443,  0.000015693,  0.000190066,  0.000211790, -13444.672000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000211790,  0.000190066
2017-03-21 16:22:27.913685, slv, 022772fffe0d7313(unknown)/1,  0.000241724,  0.000015693,  0.000172104,  0.000211790, -13444.672000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000211790,  0.000172104
2017-03-21 16:22:28.048286, slv, 022772fffe0d7313(unknown)/1,  0.000241724, -0.000022764,  0.000172104,  0.000227531, -13444.672000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000227531,  0.000172104
2017-03-21 16:22:29.049414, slv, 022772fffe0d7313(unknown)/1,  0.000241724, -0.000004411,  0.000172104,  0.000247094, -13467.436000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000247094,  0.000172104
2017-03-21 16:22:29.600930, slv, 022772fffe0d7313(unknown)/1,  0.000241290, -0.000004411,  0.000224773,  0.000247094, -13471.847000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000247094,  0.000224773
2017-03-21 16:22:30.048247, slv, 022772fffe0d7313(unknown)/1,  0.000241290, -0.000007719,  0.000224773,  0.000220481, -13471.847000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000220481,  0.000224773
2017-03-21 16:22:31.048286, slv, 022772fffe0d7313(unknown)/1,  0.000241290, -0.000017932,  0.000224773,  0.000226234, -13479.566000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000226234,  0.000224773
2017-03-21 16:22:31.292216, slv, 022772fffe0d7313(unknown)/1,  0.000240944, -0.000017932,  0.000178380,  0.000226234, -13497.498000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000226234,  0.000178380
2017-03-21 16:22:31.591148, slv, 022772fffe0d7313(unknown)/1,  0.000240534, -0.000017932,  0.000228062,  0.000226234, -13497.498000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000226234,  0.000228062
2017-03-21 16:22:32.048218, slv, 022772fffe0d7313(unknown)/1,  0.000240534, -0.000022605,  0.000228062,  0.000210379, -13497.498000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000210379,  0.000228062
2017-03-21 16:22:32.117257, slv, 022772fffe0d7313(unknown)/1,  0.000240050, -0.000022605,  0.000173640,  0.000210379, -13520.103000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000210379,  0.000173640
2017-03-21 16:22:33.048304, slv, 022772fffe0d7313(unknown)/1,  0.000240050, -0.000003888,  0.000173640,  0.000262429, -13520.103000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000262429,  0.000173640
2017-03-21 16:22:34.049130, slv, 022772fffe0d7313(unknown)/1,  0.000240050,  0.000016487,  0.000173640,  0.000250647, -13523.991000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000250647,  0.000173640
2017-03-21 16:22:34.077988, slv, 022772fffe0d7313(unknown)/1,  0.000239228,  0.000016487,  0.000115223,  0.000250647, -13507.504000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000250647,  0.000115223
2017-03-21 16:22:34.389020, slv, 022772fffe0d7313(unknown)/1,  0.000238537,  0.000016487,  0.000163411,  0.000250647, -13507.504000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000250647,  0.000163411
2017-03-21 16:22:35.013540, slv, 022772fffe0d7313(unknown)/1,  0.000237921,  0.000016487,  0.000131660,  0.000250647, -13507.504000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000250647,  0.000131660
2017-03-21 16:22:35.048250, slv, 022772fffe0d7313(unknown)/1,  0.000237921,  0.000001796,  0.000131660,  0.000230916, -13507.504000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000230916,  0.000131660
2017-03-21 16:22:35.269006, slv, 022772fffe0d7313(unknown)/1,  0.000237321,  0.000001796,  0.000184754,  0.000230916, -13505.708000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000230916,  0.000184754
2017-03-21 16:22:35.987007, slv, 022772fffe0d7313(unknown)/1,  0.000236709,  0.000001796,  0.000146017,  0.000230916, -13505.708000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000230916,  0.000146017
2017-03-21 16:22:36.048339, slv, 022772fffe0d7313(unknown)/1,  0.000236709,  0.000028751,  0.000146017,  0.000301216, -13505.708000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000301216,  0.000146017
2017-03-21 16:22:37.048285, slv, 022772fffe0d7313(unknown)/1,  0.000236709,  0.000044069,  0.000146017,  0.000260341, -13476.957000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000260341,  0.000146017
2017-03-21 16:22:37.290057, slv, 022772fffe0d7313(unknown)/1,  0.000236147,  0.000044069,  0.000165673,  0.000260341, -13432.888000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000260341,  0.000165673
2017-03-21 16:22:38.048485, slv, 022772fffe0d7313(unknown)/1,  0.000236147,  0.000132625,  0.000165673,  0.000477766, -13432.888000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000477766,  0.000165673
2017-03-21 16:22:38.320886, slv, 022772fffe0d7313(unknown)/1,  0.000236731,  0.000132625,  0.000190402,  0.000477766, -13300.263000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000477766,  0.000190402
2017-03-21 16:22:39.049163, slv, 022772fffe0d7313(unknown)/1,  0.000236731,  0.000120437,  0.000190402,  0.000235987, -13300.263000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000235987,  0.000190402
2017-03-21 16:22:40.048188, slv, 022772fffe0d7313(unknown)/1,  0.000236731, -0.000037414,  0.000190402,  0.000162647, -13179.826000000, S, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000162647,  0.000190402
2017-03-21 16:22:40.270939, slv, 022772fffe0d7313(unknown)/1,  0.000236909, -0.000037414,  0.000161779,  0.000162647, -13217.240000000, D, 0.000255913, 3905, -0.000000174, 30282, -13392, 102,  0.000162647,  0.000161779
2017-03-21 16:22:41.048218, slv, 022772fffe0d7313(unknown)/1,  0.000236909, -0.000051215,  0.000161779,  0.000208563, -13217.240000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000208563,  0.000161779
2017-03-21 16:22:41.112102, slv, 022772fffe0d7313(unknown)/1,  0.000235897, -0.000051215,  0.000155566,  0.000208563, -13268.455000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000208563,  0.000155566
2017-03-21 16:22:42.048362, slv, 022772fffe0d7313(unknown)/1,  0.000235897,  0.000006010,  0.000155566,  0.000276264, -13268.455000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000276264,  0.000155566
2017-03-21 16:22:42.891063, slv, 022772fffe0d7313(unknown)/1,  0.000235261,  0.000006010,  0.000140481,  0.000276264, -13262.445000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000276264,  0.000140481
2017-03-21 16:22:43.048342, slv, 022772fffe0d7313(unknown)/1,  0.000235261,  0.000047318,  0.000140481,  0.000289532, -13262.445000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000289532,  0.000140481
2017-03-21 16:22:43.080400, slv, 022772fffe0d7313(unknown)/1,  0.000235176,  0.000047318,  0.000213086,  0.000289532, -13215.127000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000289532,  0.000213086
2017-03-21 16:22:43.859156, slv, 022772fffe0d7313(unknown)/1,  0.000235067,  0.000047318,  0.000120739,  0.000289532, -13215.127000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000289532,  0.000120739
2017-03-21 16:22:44.049155, slv, 022772fffe0d7313(unknown)/1,  0.000235067,  0.000016452,  0.000120739,  0.000213701, -13215.127000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000213701,  0.000120739
2017-03-21 16:22:45.048233, slv, 022772fffe0d7313(unknown)/1,  0.000235067, -0.000020134,  0.000120739,  0.000216164, -13198.675000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000216164,  0.000120739
2017-03-21 16:22:45.443204, slv, 022772fffe0d7313(unknown)/1,  0.000234514, -0.000020134,  0.000172200,  0.000216164, -13218.809000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000216164,  0.000172200
2017-03-21 16:22:46.048259, slv, 022772fffe0d7313(unknown)/1,  0.000234514, -0.000018423,  0.000172200,  0.000216570, -13218.809000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000216570,  0.000172200
2017-03-21 16:22:46.196479, slv, 022772fffe0d7313(unknown)/1,  0.000233832, -0.000018423,  0.000158462,  0.000216570, -13237.232000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000216570,  0.000158462
2017-03-21 16:22:47.048255, slv, 022772fffe0d7313(unknown)/1,  0.000233832, -0.000007635,  0.000158462,  0.000236506, -13237.232000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000236506,  0.000158462
2017-03-21 16:22:47.885134, slv, 022772fffe0d7313(unknown)/1,  0.000233269, -0.000007635,  0.000179777,  0.000236506, -13244.867000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000236506,  0.000179777
2017-03-21 16:22:48.048230, slv, 022772fffe0d7313(unknown)/1,  0.000233269, -0.000008145,  0.000179777,  0.000214304, -13244.867000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000214304,  0.000179777
2017-03-21 16:22:48.580833, slv, 022772fffe0d7313(unknown)/1,  0.000232946, -0.000008145,  0.000219857,  0.000214304, -13253.012000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000214304,  0.000219857
2017-03-21 16:22:49.049166, slv, 022772fffe0d7313(unknown)/1,  0.000232946, -0.000002818,  0.000219857,  0.000246275, -13253.012000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000246275,  0.000219857
2017-03-21 16:22:49.100095, slv, 022772fffe0d7313(unknown)/1,  0.000232536, -0.000002818,  0.000146359,  0.000246275, -13255.830000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000246275,  0.000146359
2017-03-21 16:22:49.783953, slv, 022772fffe0d7313(unknown)/1,  0.000232055, -0.000002818,  0.000168124,  0.000246275, -13255.830000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000246275,  0.000168124
2017-03-21 16:22:50.048305, slv, 022772fffe0d7313(unknown)/1,  0.000232055,  0.000013752,  0.000168124,  0.000246232, -13255.830000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000246232,  0.000168124
2017-03-21 16:22:50.384215, slv, 022772fffe0d7313(unknown)/1,  0.000231798,  0.000013752,  0.000201824,  0.000246232, -13242.078000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000246232,  0.000201824
2017-03-21 16:22:51.048255, slv, 022772fffe0d7313(unknown)/1,  0.000231798,  0.000006301,  0.000201824,  0.000230223, -13242.078000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000230223,  0.000201824
2017-03-21 16:22:51.403690, slv, 022772fffe0d7313(unknown)/1,  0.000231697,  0.000006301,  0.000223147,  0.000230223, -13235.777000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000230223,  0.000223147
2017-03-21 16:22:52.048308, slv, 022772fffe0d7313(unknown)/1,  0.000231697,  0.000027488,  0.000223147,  0.000288247, -13235.777000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000288247,  0.000223147
2017-03-21 16:22:53.048244, slv, 022772fffe0d7313(unknown)/1,  0.000231697,  0.000033268,  0.000223147,  0.000241683, -13208.289000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000241683,  0.000223147
2017-03-21 16:22:53.393486, slv, 022772fffe0d7313(unknown)/1,  0.000231441,  0.000033268,  0.000166250,  0.000241683, -13175.021000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000241683,  0.000166250
2017-03-21 16:22:54.057939, slv, 022772fffe0d7313(unknown)/1,  0.000231441,  0.000004177,  0.000166250,  0.000229808, -13175.021000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000229808,  0.000166250
2017-03-21 16:22:54.419620, slv, 022772fffe0d7313(unknown)/1,  0.000231075,  0.000004177,  0.000194315,  0.000229808, -13170.844000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000229808,  0.000194315
2017-03-21 16:22:54.778466, slv, 022772fffe0d7313(unknown)/1,  0.000230864,  0.000004177,  0.000216293,  0.000229808, -13170.844000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000229808,  0.000216293
2017-03-21 16:22:55.048198, slv, 022772fffe0d7313(unknown)/1,  0.000230864, -0.000021453,  0.000216293,  0.000189590, -13170.844000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000189590,  0.000216293
2017-03-21 16:22:55.898454, slv, 022772fffe0d7313(unknown)/1,  0.000230760, -0.000021453,  0.000261134,  0.000189590, -13192.297000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000189590,  0.000261134
2017-03-21 16:22:56.048247, slv, 022772fffe0d7313(unknown)/1,  0.000230760, -0.000012254,  0.000261134,  0.000247527, -13192.297000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000247527,  0.000261134
2017-03-21 16:22:57.048249, slv, 022772fffe0d7313(unknown)/1,  0.000230760,  0.000000499,  0.000261134,  0.000214991, -13204.551000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000214991,  0.000261134
2017-03-21 16:22:57.415073, slv, 022772fffe0d7313(unknown)/1,  0.000230525,  0.000000499,  0.000197116,  0.000214991, -13204.052000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000214991,  0.000197116
2017-03-21 16:22:58.048332, slv, 022772fffe0d7313(unknown)/1,  0.000230525,  0.000004168,  0.000197116,  0.000254629, -13204.052000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000254629,  0.000197116
2017-03-21 16:22:59.046029, slv, 022772fffe0d7313(unknown)/1,  0.000230195,  0.000004168,  0.000170770,  0.000254629, -13199.884000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000254629,  0.000170770
2017-03-21 16:22:59.048194, slv, 022772fffe0d7313(unknown)/1,  0.000230195, -0.000005297,  0.000170770,  0.000195497, -13199.884000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000195497,  0.000170770
2017-03-21 16:23:00.048214, slv, 022772fffe0d7313(unknown)/1,  0.000230195, -0.000028159,  0.000170770,  0.000208574, -13205.181000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000208574,  0.000170770
2017-03-21 16:23:00.878825, slv, 022772fffe0d7313(unknown)/1,  0.000229855, -0.000028159,  0.000199707,  0.000208574, -13233.340000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000208574,  0.000199707
2017-03-21 16:23:01.048224, slv, 022772fffe0d7313(unknown)/1,  0.000229855, -0.000016572,  0.000199707,  0.000218330, -13233.340000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000218330,  0.000199707
2017-03-21 16:23:02.048245, slv, 022772fffe0d7313(unknown)/1,  0.000229855, -0.000007209,  0.000199707,  0.000226960, -13249.912000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000226960,  0.000199707
2017-03-21 16:23:02.082592, slv, 022772fffe0d7313(unknown)/1,  0.000229366, -0.000007209,  0.000159049,  0.000226960, -13257.121000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000226960,  0.000159049
2017-03-21 16:23:03.049324, slv, 022772fffe0d7313(unknown)/1,  0.000229366,  0.000542219,  0.000159049,  0.001316698, -13257.121000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.001316698,  0.000159049
2017-03-21 16:23:03.404723, slv, 022772fffe0d7313(unknown)/1,  0.000233112,  0.000542219,  0.000173686,  0.001316698, -12714.902000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.001316698,  0.000173686
2017-03-21 16:23:03.536091, slv, 022772fffe0d7313(unknown)/1,  0.000241184,  0.000542219,  0.000191777,  0.001316698, -12714.902000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.001316698,  0.000191777
2017-03-21 16:23:04.052630, slv, 022772fffe0d7313(unknown)/1,  0.000241184,  0.000507696,  0.000191777,  0.000169244, -12714.902000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000169244,  0.000191777
2017-03-21 16:23:05.048163, slv, 022772fffe0d7313(unknown)/1,  0.000241184, -0.000078325,  0.000191777,  0.000156473, -12207.206000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000156473,  0.000191777
2017-03-21 16:23:05.266106, slv, 022772fffe0d7313(unknown)/1,  0.000245185, -0.000078325,  0.000323923,  0.000156473, -12285.531000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000156473,  0.000323923
2017-03-21 16:23:06.048168, slv, 022772fffe0d7313(unknown)/1,  0.000245185, -0.000097339,  0.000323923,  0.000135217, -12285.531000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000135217,  0.000323923
2017-03-21 16:23:06.548838, slv, 022772fffe0d7313(unknown)/1,  0.000244865, -0.000097339,  0.000283329,  0.000135217, -12382.870000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000135217,  0.000283329
2017-03-21 16:23:06.991052, slv, 022772fffe0d7313(unknown)/1,  0.000244234, -0.000097339,  0.000264061,  0.000135217, -12382.870000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000135217,  0.000264061
2017-03-21 16:23:07.048230, slv, 022772fffe0d7313(unknown)/1,  0.000244234, -0.000075682,  0.000264061,  0.000202837, -12382.870000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000202837,  0.000264061
2017-03-21 16:23:07.345375, slv, 022772fffe0d7313(unknown)/1,  0.000243852, -0.000075682,  0.000277033,  0.000202837, -12458.552000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000202837,  0.000277033
2017-03-21 16:23:08.048105, slv, 022772fffe0d7313(unknown)/1,  0.000243852, -0.000083283,  0.000277033,  0.000118681, -12458.552000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000118681,  0.000277033
2017-03-21 16:23:08.883509, slv, 022772fffe0d7313(unknown)/1,  0.000243619, -0.000083283,  0.000317222,  0.000118681, -12541.835000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000118681,  0.000317222
2017-03-21 16:23:09.049002, slv, 022772fffe0d7313(unknown)/1,  0.000243619, -0.000112534,  0.000317222,  0.000143721, -12541.835000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000143721,  0.000317222
2017-03-21 16:23:10.043323, slv, 022772fffe0d7313(unknown)/1,  0.000242844, -0.000112534,  0.000196436,  0.000143721, -12654.369000000, D, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000143721,  0.000196436
2017-03-21 16:23:10.048083, slv, 022772fffe0d7313(unknown)/1,  0.000242844, -0.000114094,  0.000196436,  0.000114553, -12654.369000000, S, 0.000243465, 5208, 0.000002287, 42831, -13400, 103,  0.000114553,  0.000196436
2017-03-21 16:23:11.048263, slv, 022772fffe0d7313(unknown)/1,  0.000242844, -0.000083903,  0.000196436,  0.000203327, -12768.463000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000203327,  0.000196436
2017-03-21 16:23:11.700796, slv, 022772fffe0d7313(unknown)/1,  0.000242229, -0.000083903,  0.000270575,  0.000203327, -12852.366000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000203327,  0.000270575
2017-03-21 16:23:12.048200, slv, 022772fffe0d7313(unknown)/1,  0.000242229, -0.000051649,  0.000270575,  0.000178447, -12852.366000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000178447,  0.000270575
2017-03-21 16:23:12.269429, slv, 022772fffe0d7313(unknown)/1,  0.000241890, -0.000051649,  0.000229843,  0.000178447, -12904.015000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000178447,  0.000229843
2017-03-21 16:23:13.048314, slv, 022772fffe0d7313(unknown)/1,  0.000241890, -0.000030154,  0.000229843,  0.000245365, -12904.015000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000245365,  0.000229843
2017-03-21 16:23:13.379384, slv, 022772fffe0d7313(unknown)/1,  0.000241614, -0.000030154,  0.000243218,  0.000245365, -12934.169000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000245365,  0.000243218
2017-03-21 16:23:13.877792, slv, 022772fffe0d7313(unknown)/1,  0.000241614, -0.000030154,  0.000232469,  0.000245365, -12934.169000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000245365,  0.000232469
2017-03-21 16:23:14.049428, slv, 022772fffe0d7313(unknown)/1,  0.000241614, -0.000025387,  0.000232469,  0.000187366, -12934.169000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000187366,  0.000232469
2017-03-21 16:23:14.225081, slv, 022772fffe0d7313(unknown)/1,  0.000241198, -0.000025387,  0.000194750,  0.000187366, -12959.556000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000187366,  0.000194750
2017-03-21 16:23:15.048207, slv, 022772fffe0d7313(unknown)/1,  0.000241198, -0.000057270,  0.000194750,  0.000180906, -12959.556000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000180906,  0.000194750
2017-03-21 16:23:15.524117, slv, 022772fffe0d7313(unknown)/1,  0.000240475, -0.000057270,  0.000216602,  0.000180906, -13016.826000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000180906,  0.000216602
2017-03-21 16:23:16.048205, slv, 022772fffe0d7313(unknown)/1,  0.000240475, -0.000058066,  0.000216602,  0.000184635, -13016.826000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000184635,  0.000216602
2017-03-21 16:23:16.801005, slv, 022772fffe0d7313(unknown)/1,  0.000239543, -0.000058066,  0.000141253,  0.000184635, -13074.892000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000184635,  0.000141253
2017-03-21 16:23:17.048263, slv, 022772fffe0d7313(unknown)/1,  0.000239543, -0.000037520,  0.000141253,  0.000220343, -13074.892000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000220343,  0.000141253
2017-03-21 16:23:18.048168, slv, 022772fffe0d7313(unknown)/1,  0.000239543, -0.000051412,  0.000141253,  0.000155919, -13112.412000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000155919,  0.000141253
2017-03-21 16:23:18.732293, slv, 022772fffe0d7313(unknown)/1,  0.000238236, -0.000051412,  0.000141769,  0.000155919, -13163.824000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000155919,  0.000141769
2017-03-21 16:23:18.784469, slv, 022772fffe0d7313(unknown)/1,  0.000236895, -0.000051412,  0.000155930,  0.000155919, -13163.824000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000155919,  0.000155930
2017-03-21 16:23:19.049142, slv, 022772fffe0d7313(unknown)/1,  0.000236895, -0.000042900,  0.000155930,  0.000234718, -13163.824000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000234718,  0.000155930
2017-03-21 16:23:19.749913, slv, 022772fffe0d7313(unknown)/1,  0.000235992, -0.000042900,  0.000169808,  0.000234718, -13206.724000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000234718,  0.000169808
2017-03-21 16:23:20.048239, slv, 022772fffe0d7313(unknown)/1,  0.000235992, -0.000003703,  0.000169808,  0.000230762, -13206.724000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000230762,  0.000169808
2017-03-21 16:23:20.376850, slv, 022772fffe0d7313(unknown)/1,  0.000235780, -0.000003703,  0.000254423,  0.000230762, -13210.427000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000230762,  0.000254423
2017-03-21 16:23:20.948208, slv, 022772fffe0d7313(unknown)/1,  0.000235728, -0.000003703,  0.000213913,  0.000230762, -13210.427000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000230762,  0.000213913
2017-03-21 16:23:21.048235, slv, 022772fffe0d7313(unknown)/1,  0.000235728, -0.000014925,  0.000213913,  0.000211107, -13210.427000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000211107,  0.000213913
2017-03-21 16:23:22.048216, slv, 022772fffe0d7313(unknown)/1,  0.000235728, -0.000025719,  0.000213913,  0.000208909, -13225.352000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000208909,  0.000213913
2017-03-21 16:23:22.597273, slv, 022772fffe0d7313(unknown)/1,  0.000235434, -0.000025719,  0.000214100,  0.000208909, -13251.071000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000208909,  0.000214100
2017-03-21 16:23:23.048201, slv, 022772fffe0d7313(unknown)/1,  0.000235434, -0.000023103,  0.000214100,  0.000216046, -13251.071000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000216046,  0.000214100
2017-03-21 16:23:23.824149, slv, 022772fffe0d7313(unknown)/1,  0.000235027, -0.000023103,  0.000198436,  0.000216046, -13274.174000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000216046,  0.000198436
2017-03-21 16:23:24.049111, slv, 022772fffe0d7313(unknown)/1,  0.000235027, -0.000009697,  0.000198436,  0.000235021, -13274.174000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000235021,  0.000198436
2017-03-21 16:23:25.048262, slv, 022772fffe0d7313(unknown)/1,  0.000235027,  0.000008015,  0.000198436,  0.000251063, -13283.871000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000251063,  0.000198436
2017-03-21 16:23:25.414821, slv, 022772fffe0d7313(unknown)/1,  0.000234883,  0.000008015,  0.000237716,  0.000251063, -13275.856000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000251063,  0.000237716
2017-03-21 16:23:26.048280, slv, 022772fffe0d7313(unknown)/1,  0.000234883,  0.000004519,  0.000237716,  0.000227885, -13275.856000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000227885,  0.000237716
2017-03-21 16:23:27.048310, slv, 022772fffe0d7313(unknown)/1,  0.000234883,  0.000021250,  0.000237716,  0.000284382, -13271.337000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000284382,  0.000237716
2017-03-21 16:23:27.053570, slv, 022772fffe0d7313(unknown)/1,  0.000234930,  0.000021250,  0.000178292,  0.000284382, -13250.087000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000284382,  0.000178292
2017-03-21 16:23:27.306203, slv, 022772fffe0d7313(unknown)/1,  0.000234833,  0.000021250,  0.000167878,  0.000284382, -13250.087000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000284382,  0.000167878
2017-03-21 16:23:28.048184, slv, 022772fffe0d7313(unknown)/1,  0.000234833, -0.000008102,  0.000167878,  0.000169131, -13250.087000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000169131,  0.000167878
2017-03-21 16:23:29.049074, slv, 022772fffe0d7313(unknown)/1,  0.000234833, -0.000044308,  0.000167878,  0.000211919, -13258.189000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000211919,  0.000167878
2017-03-21 16:23:29.255477, slv, 022772fffe0d7313(unknown)/1,  0.000234529, -0.000044308,  0.000197379,  0.000211919, -13302.497000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000211919,  0.000197379
2017-03-21 16:23:30.014029, slv, 022772fffe0d7313(unknown)/1,  0.000233783, -0.000044308,  0.000125958,  0.000211919, -13302.497000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000211919,  0.000125958
2017-03-21 16:23:30.048142, slv, 022772fffe0d7313(unknown)/1,  0.000233783, -0.000039585,  0.000125958,  0.000177527, -13302.497000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000177527,  0.000125958
2017-03-21 16:23:31.048263, slv, 022772fffe0d7313(unknown)/1,  0.000233783, -0.000039219,  0.000125958,  0.000211600, -13342.082000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000211600,  0.000125958
2017-03-21 16:23:31.783290, slv, 022772fffe0d7313(unknown)/1,  0.000232868, -0.000039219,  0.000151543,  0.000211600, -13381.301000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000211600,  0.000151543
2017-03-21 16:23:32.048200, slv, 022772fffe0d7313(unknown)/1,  0.000232868, -0.000030555,  0.000151543,  0.000193939, -13381.301000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000193939,  0.000151543
2017-03-21 16:23:33.048263, slv, 022772fffe0d7313(unknown)/1,  0.000232868, -0.000017943,  0.000151543,  0.000235910, -13411.856000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000235910,  0.000151543
2017-03-21 16:23:33.363378, slv, 022772fffe0d7313(unknown)/1,  0.000232242, -0.000017943,  0.000172104,  0.000235910, -13429.799000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000235910,  0.000172104
2017-03-21 16:23:33.954528, slv, 022772fffe0d7313(unknown)/1,  0.000231597, -0.000017943,  0.000119995,  0.000235910, -13429.799000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000235910,  0.000119995
2017-03-21 16:23:34.049068, slv, 022772fffe0d7313(unknown)/1,  0.000231597,  0.000002097,  0.000119995,  0.000232750, -13429.799000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000232750,  0.000119995
2017-03-21 16:23:34.927558, slv, 022772fffe0d7313(unknown)/1,  0.000231047,  0.000002097,  0.000196977,  0.000232750, -13427.702000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000232750,  0.000196977
2017-03-21 16:23:35.048214, slv, 022772fffe0d7313(unknown)/1,  0.000231047, -0.000004298,  0.000196977,  0.000221299, -13427.702000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000221299,  0.000196977
2017-03-21 16:23:35.829443, slv, 022772fffe0d7313(unknown)/1,  0.000230382, -0.000004298,  0.000102993,  0.000221299, -13432.000000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000221299,  0.000102993
2017-03-21 16:23:36.048324, slv, 022772fffe0d7313(unknown)/1,  0.000230382,  0.000021558,  0.000102993,  0.000283246, -13432.000000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000283246,  0.000102993
2017-03-21 16:23:36.551843, slv, 022772fffe0d7313(unknown)/1,  0.000229880,  0.000021558,  0.000185501,  0.000283246, -13410.442000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000283246,  0.000185501
2017-03-21 16:23:37.048282, slv, 022772fffe0d7313(unknown)/1,  0.000229880,  0.000034322,  0.000185501,  0.000245660, -13410.442000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000245660,  0.000185501
2017-03-21 16:23:37.254594, slv, 022772fffe0d7313(unknown)/1,  0.000229700,  0.000034322,  0.000158933,  0.000245660, -13376.120000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000245660,  0.000158933
2017-03-21 16:23:37.439439, slv, 022772fffe0d7313(unknown)/1,  0.000229505,  0.000034322,  0.000218685,  0.000245660, -13376.120000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000245660,  0.000218685
2017-03-21 16:23:38.048301, slv, 022772fffe0d7313(unknown)/1,  0.000229505,  0.000036378,  0.000218685,  0.000286481, -13376.120000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000286481,  0.000218685
2017-03-21 16:23:38.603705, slv, 022772fffe0d7313(unknown)/1,  0.000229565,  0.000036378,  0.000182585,  0.000286481, -13339.742000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000286481,  0.000182585
2017-03-21 16:23:39.049110, slv, 022772fffe0d7313(unknown)/1,  0.000229565,  0.000049721,  0.000182585,  0.000272031, -13339.742000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000272031,  0.000182585
2017-03-21 16:23:39.660556, slv, 022772fffe0d7313(unknown)/1,  0.000229459,  0.000049721,  0.000150062,  0.000272031, -13290.021000000, D, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000272031,  0.000150062
2017-03-21 16:23:40.048225, slv, 022772fffe0d7313(unknown)/1,  0.000229459,  0.000024499,  0.000150062,  0.000235991, -13290.021000000, S, 0.000235251, 5273, 0.000014959, 144905, -13032, 341,  0.000235991,  0.000150062
2017-03-21 16:23:41.048207, slv, 022772fffe0d7313(unknown)/1,  0.000229459, -0.000013139,  0.000150062,  0.000196648, -13265.522000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000196648,  0.000150062
2017-03-21 16:23:41.383120, slv, 022772fffe0d7313(unknown)/1,  0.000228868, -0.000013139,  0.000147864,  0.000196648, -13278.661000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000196648,  0.000147864
2017-03-21 16:23:41.707249, slv, 022772fffe0d7313(unknown)/1,  0.000228011, -0.000013139,  0.000155015,  0.000196648, -13278.661000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000196648,  0.000155015
2017-03-21 16:23:42.048301, slv, 022772fffe0d7313(unknown)/1,  0.000228011,  0.000006290,  0.000155015,  0.000273401, -13278.661000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000273401,  0.000155015
2017-03-21 16:23:42.421371, slv, 022772fffe0d7313(unknown)/1,  0.000227452,  0.000006290,  0.000143981,  0.000273401, -13272.371000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000273401,  0.000143981
2017-03-21 16:23:42.712470, slv, 022772fffe0d7313(unknown)/1,  0.000227290,  0.000006290,  0.000177490,  0.000273401, -13272.371000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000273401,  0.000177490
2017-03-21 16:23:43.048703, slv, 022772fffe0d7313(unknown)/1,  0.000227290,  0.000038719,  0.000177490,  0.000259339, -13272.371000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000259339,  0.000177490
2017-03-21 16:23:44.049099, slv, 022772fffe0d7313(unknown)/1,  0.000227290, -0.000007938,  0.000177490,  0.000179366, -13233.652000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000179366,  0.000177490
2017-03-21 16:23:44.146317, slv, 022772fffe0d7313(unknown)/1,  0.000226883, -0.000007938,  0.000174605,  0.000179366, -13241.590000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000179366,  0.000174605
2017-03-21 16:23:45.048262, slv, 022772fffe0d7313(unknown)/1,  0.000226883, -0.000032687,  0.000174605,  0.000209433, -13241.590000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000209433,  0.000174605
2017-03-21 16:23:45.358739, slv, 022772fffe0d7313(unknown)/1,  0.000226276, -0.000032687,  0.000188657,  0.000209433, -13274.277000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000209433,  0.000188657
2017-03-21 16:23:45.996951, slv, 022772fffe0d7313(unknown)/1,  0.000225877, -0.000032687,  0.000195324,  0.000209433, -13274.277000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000209433,  0.000195324
2017-03-21 16:23:46.048243, slv, 022772fffe0d7313(unknown)/1,  0.000225877,  0.000000229,  0.000195324,  0.000243785, -13274.277000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000243785,  0.000195324
2017-03-21 16:23:46.729811, slv, 022772fffe0d7313(unknown)/1,  0.000225413,  0.000000229,  0.000136074,  0.000243785, -13274.048000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000243785,  0.000136074
2017-03-21 16:23:47.048373, slv, 022772fffe0d7313(unknown)/1,  0.000225413,  0.000047882,  0.000136074,  0.000303269, -13274.048000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000303269,  0.000136074
2017-03-21 16:23:47.219019, slv, 022772fffe0d7313(unknown)/1,  0.000225125,  0.000047882,  0.000144693,  0.000303269, -13226.166000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000303269,  0.000144693
2017-03-21 16:23:47.788298, slv, 022772fffe0d7313(unknown)/1,  0.000225106,  0.000047882,  0.000144367,  0.000303269, -13226.166000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000303269,  0.000144367
2017-03-21 16:23:48.048177, slv, 022772fffe0d7313(unknown)/1,  0.000225106,  0.000009147,  0.000144367,  0.000165544, -13226.166000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000165544,  0.000144367
2017-03-21 16:23:48.573250, slv, 022772fffe0d7313(unknown)/1,  0.000224873,  0.000009147,  0.000227617,  0.000165544, -13217.019000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000165544,  0.000227617
2017-03-21 16:23:49.049196, slv, 022772fffe0d7313(unknown)/1,  0.000224873, -0.000031896,  0.000227617,  0.000220642, -13217.019000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000220642,  0.000227617
2017-03-21 16:23:50.027558, slv, 022772fffe0d7313(unknown)/1,  0.000224251, -0.000031896,  0.000126510,  0.000220642, -13248.915000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000220642,  0.000126510
2017-03-21 16:23:50.048194, slv, 022772fffe0d7313(unknown)/1,  0.000224251, -0.000013511,  0.000126510,  0.000201459, -13248.915000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000201459,  0.000126510
2017-03-21 16:23:51.048323, slv, 022772fffe0d7313(unknown)/1,  0.000224251,  0.000000492,  0.000126510,  0.000248027, -13262.426000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000248027,  0.000126510
2017-03-21 16:23:51.223409, slv, 022772fffe0d7313(unknown)/1,  0.000223728,  0.000000492,  0.000168023,  0.000248027, -13261.934000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000248027,  0.000168023
2017-03-21 16:23:52.048211, slv, 022772fffe0d7313(unknown)/1,  0.000223728,  0.000000670,  0.000168023,  0.000201292, -13261.934000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000201292,  0.000168023
2017-03-21 16:23:52.579683, slv, 022772fffe0d7313(unknown)/1,  0.000223478,  0.000000670,  0.000213659,  0.000201292, -13261.264000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000201292,  0.000213659
2017-03-21 16:23:53.048299, slv, 022772fffe0d7313(unknown)/1,  0.000223478, -0.000002037,  0.000213659,  0.000241841, -13261.264000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000241841,  0.000213659
2017-03-21 16:23:53.682983, slv, 022772fffe0d7313(unknown)/1,  0.000223496, -0.000002037,  0.000241700,  0.000241841, -13263.301000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000241841,  0.000241700
2017-03-21 16:23:54.049226, slv, 022772fffe0d7313(unknown)/1,  0.000223496,  0.000015165,  0.000241700,  0.000235464, -13263.301000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000235464,  0.000241700
2017-03-21 16:23:54.105461, slv, 022772fffe0d7313(unknown)/1,  0.000223712,  0.000015165,  0.000230336,  0.000235464, -13248.136000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000235464,  0.000230336
2017-03-21 16:23:55.048293, slv, 022772fffe0d7313(unknown)/1,  0.000223712,  0.000040435,  0.000230336,  0.000292615, -13248.136000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000292615,  0.000230336
2017-03-21 16:23:55.051982, slv, 022772fffe0d7313(unknown)/1,  0.000223857,  0.000040435,  0.000173506,  0.000292615, -13207.701000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000292615,  0.000173506
2017-03-21 16:23:55.794107, slv, 022772fffe0d7313(unknown)/1,  0.000224263,  0.000040435,  0.000240577,  0.000292615, -13207.701000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000292615,  0.000240577
2017-03-21 16:23:56.048365, slv, 022772fffe0d7313(unknown)/1,  0.000224263,  0.000077703,  0.000240577,  0.000310768, -13207.701000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000310768,  0.000240577
2017-03-21 16:23:56.468993, slv, 022772fffe0d7313(unknown)/1,  0.000225016,  0.000077703,  0.000245783,  0.000310768, -13129.998000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000310768,  0.000245783
2017-03-21 16:23:57.048269, slv, 022772fffe0d7313(unknown)/1,  0.000225016,  0.000042511,  0.000245783,  0.000223533, -13129.998000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000223533,  0.000245783
2017-03-21 16:23:57.364660, slv, 022772fffe0d7313(unknown)/1,  0.000225236,  0.000042511,  0.000176211,  0.000223533, -13087.487000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000223533,  0.000176211
2017-03-21 16:23:58.048255, slv, 022772fffe0d7313(unknown)/1,  0.000225236, -0.000004610,  0.000176211,  0.000217498, -13087.487000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000217498,  0.000176211
2017-03-21 16:23:58.865183, slv, 022772fffe0d7313(unknown)/1,  0.000224806, -0.000004610,  0.000173716,  0.000217498, -13092.097000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000217498,  0.000173716
2017-03-21 16:23:59.049107, slv, 022772fffe0d7313(unknown)/1,  0.000224806, -0.000007092,  0.000173716,  0.000218359, -13092.097000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000218359,  0.000173716
2017-03-21 16:23:59.309165, slv, 022772fffe0d7313(unknown)/1,  0.000224453, -0.000007092,  0.000199206,  0.000218359, -13099.189000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000218359,  0.000199206
2017-03-21 16:23:59.784799, slv, 022772fffe0d7313(unknown)/1,  0.000224172, -0.000007092,  0.000189873,  0.000218359, -13099.189000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000218359,  0.000189873
2017-03-21 16:23:59.876272, slv, 022772fffe0d7313(unknown)/1,  0.000223947, -0.000007092,  0.000212506,  0.000218359, -13099.189000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000218359,  0.000212506
2017-03-21 16:24:00.048249, slv, 022772fffe0d7313(unknown)/1,  0.000223947,  0.000001766,  0.000212506,  0.000233926, -13099.189000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000233926,  0.000212506
2017-03-21 16:24:01.048325, slv, 022772fffe0d7313(unknown)/1,  0.000223947,  0.000023907,  0.000212506,  0.000261783, -13097.423000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000261783,  0.000212506
2017-03-21 16:24:01.292989, slv, 022772fffe0d7313(unknown)/1,  0.000224030,  0.000023907,  0.000224328,  0.000261783, -13073.516000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000261783,  0.000224328
2017-03-21 16:24:02.048253, slv, 022772fffe0d7313(unknown)/1,  0.000224030,  0.000031638,  0.000224328,  0.000249470, -13073.516000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000249470,  0.000224328
2017-03-21 16:24:02.670386, slv, 022772fffe0d7313(unknown)/1,  0.000224188,  0.000031638,  0.000201017,  0.000249470, -13041.878000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000249470,  0.000201017
2017-03-21 16:24:03.048191, slv, 022772fffe0d7313(unknown)/1,  0.000224188, -0.000009237,  0.000201017,  0.000180274, -13041.878000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000180274,  0.000201017
2017-03-21 16:24:03.484020, slv, 022772fffe0d7313(unknown)/1,  0.000223913, -0.000009237,  0.000195638,  0.000180274, -13051.115000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000180274,  0.000195638
2017-03-21 16:24:03.603334, slv, 022772fffe0d7313(unknown)/1,  0.000223502, -0.000009237,  0.000234311,  0.000180274, -13051.115000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000180274,  0.000234311
2017-03-21 16:24:04.053090, slv, 022772fffe0d7313(unknown)/1,  0.000223502, -0.000031145,  0.000234311,  0.000205125, -13051.115000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000205125,  0.000234311
2017-03-21 16:24:05.048329, slv, 022772fffe0d7313(unknown)/1,  0.000223502,  0.000015305,  0.000234311,  0.000272488, -13082.260000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000272488,  0.000234311
2017-03-21 16:24:05.165199, slv, 022772fffe0d7313(unknown)/1,  0.000223266,  0.000015305,  0.000146450,  0.000272488, -13066.955000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000272488,  0.000146450
2017-03-21 16:24:06.048269, slv, 022772fffe0d7313(unknown)/1,  0.000223266,  0.000042458,  0.000146450,  0.000259197, -13066.955000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000259197,  0.000146450
2017-03-21 16:24:07.048301, slv, 022772fffe0d7313(unknown)/1,  0.000223266,  0.000046386,  0.000146450,  0.000280109, -13024.497000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000280109,  0.000146450
2017-03-21 16:24:07.143034, slv, 022772fffe0d7313(unknown)/1,  0.000223294,  0.000046386,  0.000201310,  0.000280109, -12978.111000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000280109,  0.000201310
2017-03-21 16:24:08.048197, slv, 022772fffe0d7313(unknown)/1,  0.000223294,  0.000007256,  0.000201310,  0.000180964, -12978.111000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000180964,  0.000201310
2017-03-21 16:24:08.319190, slv, 022772fffe0d7313(unknown)/1,  0.000223225,  0.000007256,  0.000213226,  0.000180964, -12970.855000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000180964,  0.000213226
2017-03-21 16:24:09.049028, slv, 022772fffe0d7313(unknown)/1,  0.000223225, -0.000045162,  0.000213226,  0.000175231, -12970.855000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000175231,  0.000213226
2017-03-21 16:24:09.603383, slv, 022772fffe0d7313(unknown)/1,  0.000222892, -0.000045162,  0.000238139,  0.000175231, -13016.017000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000175231,  0.000238139
2017-03-21 16:24:09.905165, slv, 022772fffe0d7313(unknown)/1,  0.000222520, -0.000045162,  0.000207825,  0.000175231, -13016.017000000, D, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000175231,  0.000207825
2017-03-21 16:24:10.048181, slv, 022772fffe0d7313(unknown)/1,  0.000222520, -0.000048614,  0.000207825,  0.000173286, -13016.017000000, S, 0.000235202, 4220, -0.000016569, 32207, -13231, 163,  0.000173286,  0.000207825
2017-03-21 16:24:11.048210, slv, 022772fffe0d7313(unknown)/1,  0.000222520, -0.000044861,  0.000207825,  0.000182031, -13064.631000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000182031,  0.000207825
2017-03-21 16:24:11.795333, slv, 022772fffe0d7313(unknown)/1,  0.000221927, -0.000044861,  0.000173082,  0.000182031, -13109.492000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000182031,  0.000173082
2017-03-21 16:24:12.048229, slv, 022772fffe0d7313(unknown)/1,  0.000221927, -0.000026338,  0.000173082,  0.000209738, -13109.492000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000209738,  0.000173082
2017-03-21 16:24:13.048210, slv, 022772fffe0d7313(unknown)/1,  0.000221927, -0.000023751,  0.000173082,  0.000186613, -13135.830000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000186613,  0.000173082
2017-03-21 16:24:13.370395, slv, 022772fffe0d7313(unknown)/1,  0.000221327, -0.000023751,  0.000192451,  0.000186613, -13159.581000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000186613,  0.000192451
2017-03-21 16:24:14.049106, slv, 022772fffe0d7313(unknown)/1,  0.000221327, -0.000012294,  0.000192451,  0.000232053, -13159.581000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000232053,  0.000192451
2017-03-21 16:24:15.048324, slv, 022772fffe0d7313(unknown)/1,  0.000221327,  0.000027402,  0.000192451,  0.000265405, -13171.875000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000265405,  0.000192451
2017-03-21 16:24:15.105952, slv, 022772fffe0d7313(unknown)/1,  0.000221059,  0.000027402,  0.000172219,  0.000265405, -13144.473000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000265405,  0.000172219
2017-03-21 16:24:16.048203, slv, 022772fffe0d7313(unknown)/1,  0.000221059,  0.000013516,  0.000172219,  0.000204013, -13144.473000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000204013,  0.000172219
2017-03-21 16:24:16.208437, slv, 022772fffe0d7313(unknown)/1,  0.000221172,  0.000013516,  0.000271419,  0.000204013, -13130.957000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000204013,  0.000271419
2017-03-21 16:24:16.421338, slv, 022772fffe0d7313(unknown)/1,  0.000221031,  0.000013516,  0.000169209,  0.000204013, -13130.957000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000204013,  0.000169209
2017-03-21 16:24:16.889706, slv, 022772fffe0d7313(unknown)/1,  0.000220541,  0.000013516,  0.000181468,  0.000204013, -13130.957000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000204013,  0.000181468
2017-03-21 16:24:17.048215, slv, 022772fffe0d7313(unknown)/1,  0.000220541, -0.000021042,  0.000181468,  0.000195503, -13130.957000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000195503,  0.000181468
2017-03-21 16:24:18.048238, slv, 022772fffe0d7313(unknown)/1,  0.000220541, -0.000008050,  0.000181468,  0.000229479, -13151.999000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000229479,  0.000181468
2017-03-21 16:24:18.481030, slv, 022772fffe0d7313(unknown)/1,  0.000220171, -0.000008050,  0.000172590,  0.000229479, -13160.049000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000229479,  0.000172590
2017-03-21 16:24:19.049035, slv, 022772fffe0d7313(unknown)/1,  0.000220171,  0.000002858,  0.000172590,  0.000216948, -13160.049000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000216948,  0.000172590
2017-03-21 16:24:19.263253, slv, 022772fffe0d7313(unknown)/1,  0.000220080,  0.000002858,  0.000238478,  0.000216948, -13157.191000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000216948,  0.000238478
2017-03-21 16:24:20.048232, slv, 022772fffe0d7313(unknown)/1,  0.000220080, -0.000018429,  0.000238478,  0.000186444, -13157.191000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000186444,  0.000238478
2017-03-21 16:24:20.516217, slv, 022772fffe0d7313(unknown)/1,  0.000220189, -0.000018429,  0.000266472,  0.000186444, -13175.620000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000186444,  0.000266472
2017-03-21 16:24:21.048222, slv, 022772fffe0d7313(unknown)/1,  0.000220189, -0.000019359,  0.000266472,  0.000215107, -13175.620000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000215107,  0.000266472
2017-03-21 16:24:21.561890, slv, 022772fffe0d7313(unknown)/1,  0.000220101, -0.000019359,  0.000190090,  0.000215107, -13194.979000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000215107,  0.000190090
2017-03-21 16:24:22.048243, slv, 022772fffe0d7313(unknown)/1,  0.000220101, -0.000002643,  0.000190090,  0.000219897, -13194.979000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000219897,  0.000190090
2017-03-21 16:24:23.048283, slv, 022772fffe0d7313(unknown)/1,  0.000220101,  0.000008831,  0.000190090,  0.000237967, -13197.622000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000237967,  0.000190090
2017-03-21 16:24:23.539717, slv, 022772fffe0d7313(unknown)/1,  0.000220120,  0.000008831,  0.000242023,  0.000237967, -13188.791000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000237967,  0.000242023
2017-03-21 16:24:24.049081, slv, 022772fffe0d7313(unknown)/1,  0.000220120,  0.000022975,  0.000242023,  0.000248205, -13188.791000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000248205,  0.000242023
2017-03-21 16:24:24.148544, slv, 022772fffe0d7313(unknown)/1,  0.000220114,  0.000022975,  0.000150862,  0.000248205, -13165.816000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000248205,  0.000150862
2017-03-21 16:24:24.297441, slv, 022772fffe0d7313(unknown)/1,  0.000219923,  0.000022975,  0.000184312,  0.000248205, -13165.816000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000248205,  0.000184312
2017-03-21 16:24:24.697635, slv, 022772fffe0d7313(unknown)/1,  0.000219980,  0.000022975,  0.000213641,  0.000248205, -13165.816000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000248205,  0.000213641
2017-03-21 16:24:25.048382, slv, 022772fffe0d7313(unknown)/1,  0.000219980,  0.000047424,  0.000213641,  0.000286745, -13165.816000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000286745,  0.000213641
2017-03-21 16:24:26.048195, slv, 022772fffe0d7313(unknown)/1,  0.000219980,  0.000019555,  0.000213641,  0.000192325, -13118.392000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000192325,  0.000213641
2017-03-21 16:24:26.252979, slv, 022772fffe0d7313(unknown)/1,  0.000219862,  0.000019555,  0.000195667,  0.000192325, -13098.837000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000192325,  0.000195667
2017-03-21 16:24:27.048286, slv, 022772fffe0d7313(unknown)/1,  0.000219862, -0.000006128,  0.000195667,  0.000235261, -13098.837000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000235261,  0.000195667
2017-03-21 16:24:27.143802, slv, 022772fffe0d7313(unknown)/1,  0.000219619, -0.000006128,  0.000193941,  0.000235261, -13104.965000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000235261,  0.000193941
2017-03-21 16:24:28.048254, slv, 022772fffe0d7313(unknown)/1,  0.000219619,  0.000020490,  0.000193941,  0.000245202, -13104.965000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000245202,  0.000193941
2017-03-21 16:24:28.218447, slv, 022772fffe0d7313(unknown)/1,  0.000219387,  0.000020490,  0.000144719,  0.000245202, -13084.475000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000245202,  0.000144719
2017-03-21 16:24:28.669545, slv, 022772fffe0d7313(unknown)/1,  0.000219245,  0.000020490,  0.000205947,  0.000245202, -13084.475000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000245202,  0.000205947
2017-03-21 16:24:29.049100, slv, 022772fffe0d7313(unknown)/1,  0.000219245,  0.000034067,  0.000205947,  0.000261797, -13084.475000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000261797,  0.000205947
2017-03-21 16:24:29.060464, slv, 022772fffe0d7313(unknown)/1,  0.000219211,  0.000034067,  0.000155452,  0.000261797, -13050.408000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000261797,  0.000155452
2017-03-21 16:24:30.048268, slv, 022772fffe0d7313(unknown)/1,  0.000219211,  0.000035855,  0.000155452,  0.000248370, -13050.408000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000248370,  0.000155452
2017-03-21 16:24:30.579315, slv, 022772fffe0d7313(unknown)/1,  0.000219451,  0.000035855,  0.000272720,  0.000248370, -13014.553000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000248370,  0.000272720
2017-03-21 16:24:31.048258, slv, 022772fffe0d7313(unknown)/1,  0.000219451,  0.000017773,  0.000272720,  0.000225839, -13014.553000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000225839,  0.000272720
2017-03-21 16:24:31.505493, slv, 022772fffe0d7313(unknown)/1,  0.000219679,  0.000017773,  0.000189207,  0.000225839, -12996.780000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000225839,  0.000189207
2017-03-21 16:24:31.987806, slv, 022772fffe0d7313(unknown)/1,  0.000219462,  0.000017773,  0.000182337,  0.000225839, -12996.780000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000225839,  0.000182337
2017-03-21 16:24:32.048211, slv, 022772fffe0d7313(unknown)/1,  0.000219462, -0.000003499,  0.000182337,  0.000206075, -12996.780000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000206075,  0.000182337
2017-03-21 16:24:32.923071, slv, 022772fffe0d7313(unknown)/1,  0.000219126, -0.000003499,  0.000177460,  0.000206075, -13000.279000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000206075,  0.000177460
2017-03-21 16:24:33.048188, slv, 022772fffe0d7313(unknown)/1,  0.000219126, -0.000028039,  0.000177460,  0.000176433, -13000.279000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000176433,  0.000177460
2017-03-21 16:24:33.226693, slv, 022772fffe0d7313(unknown)/1,  0.000218614, -0.000028039,  0.000185582,  0.000176433, -13028.318000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000176433,  0.000185582
2017-03-21 16:24:34.049130, slv, 022772fffe0d7313(unknown)/1,  0.000218614, -0.000002536,  0.000185582,  0.000256234, -13028.318000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000256234,  0.000185582
2017-03-21 16:24:34.522492, slv, 022772fffe0d7313(unknown)/1,  0.000218340, -0.000002536,  0.000186156,  0.000256234, -13030.854000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000256234,  0.000186156
2017-03-21 16:24:35.048209, slv, 022772fffe0d7313(unknown)/1,  0.000218340,  0.000005295,  0.000186156,  0.000191310, -13030.854000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000191310,  0.000186156
2017-03-21 16:24:35.576893, slv, 022772fffe0d7313(unknown)/1,  0.000218262,  0.000005295,  0.000219812,  0.000191310, -13025.559000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000191310,  0.000219812
2017-03-21 16:24:36.048217, slv, 022772fffe0d7313(unknown)/1,  0.000218262, -0.000032814,  0.000219812,  0.000179664, -13025.559000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000179664,  0.000219812
2017-03-21 16:24:37.048237, slv, 022772fffe0d7313(unknown)/1,  0.000218262, -0.000017598,  0.000219812,  0.000221664, -13058.373000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000221664,  0.000219812
2017-03-21 16:24:37.442411, slv, 022772fffe0d7313(unknown)/1,  0.000218290, -0.000017598,  0.000247495,  0.000221664, -13075.971000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000221664,  0.000247495
2017-03-21 16:24:38.048174, slv, 022772fffe0d7313(unknown)/1,  0.000218290, -0.000025192,  0.000247495,  0.000164504, -13075.971000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000164504,  0.000247495
2017-03-21 16:24:38.715713, slv, 022772fffe0d7313(unknown)/1,  0.000218128, -0.000025192,  0.000198109,  0.000164504, -13101.163000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000164504,  0.000198109
2017-03-21 16:24:38.946177, slv, 022772fffe0d7313(unknown)/1,  0.000217558, -0.000025192,  0.000199546,  0.000164504, -13101.163000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000164504,  0.000199546
2017-03-21 16:24:39.049096, slv, 022772fffe0d7313(unknown)/1,  0.000217558, -0.000029639,  0.000199546,  0.000212065, -13101.163000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000212065,  0.000199546
2017-03-21 16:24:40.048255, slv, 022772fffe0d7313(unknown)/1,  0.000217558,  0.000013188,  0.000199546,  0.000249426, -13130.802000000, S, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000249426,  0.000199546
2017-03-21 16:24:40.095666, slv, 022772fffe0d7313(unknown)/1,  0.000217078,  0.000013188,  0.000133966,  0.000249426, -13117.614000000, D, 0.000224740, 1545, 0.000006696, 30020, -13155, 104,  0.000249426,  0.000133966
2017-03-21 16:24:41.048284, slv, 022772fffe0d7313(unknown)/1,  0.000217078,  0.000025420,  0.000133966,  0.000236051, -13117.614000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000236051,  0.000133966
2017-03-21 16:24:41.670845, slv, 022772fffe0d7313(unknown)/1,  0.000217169,  0.000025420,  0.000272132,  0.000236051, -13092.194000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000236051,  0.000272132
2017-03-21 16:24:41.791216, slv, 022772fffe0d7313(unknown)/1,  0.000217663,  0.000025420,  0.000250800,  0.000236051, -13092.194000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000236051,  0.000250800
2017-03-21 16:24:42.048195, slv, 022772fffe0d7313(unknown)/1,  0.000217663, -0.000005039,  0.000250800,  0.000188612, -13092.194000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000188612,  0.000250800
2017-03-21 16:24:42.515557, slv, 022772fffe0d7313(unknown)/1,  0.000217710, -0.000005039,  0.000207175,  0.000188612, -13097.233000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000188612,  0.000207175
2017-03-21 16:24:43.048296, slv, 022772fffe0d7313(unknown)/1,  0.000217710,  0.000006248,  0.000207175,  0.000259256, -13097.233000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000259256,  0.000207175
2017-03-21 16:24:43.826007, slv, 022772fffe0d7313(unknown)/1,  0.000217697,  0.000006248,  0.000212580,  0.000259256, -13090.985000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000259256,  0.000212580
2017-03-21 16:24:44.049106, slv, 022772fffe0d7313(unknown)/1,  0.000217697,  0.000015112,  0.000212580,  0.000206375, -13090.985000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000206375,  0.000212580
2017-03-21 16:24:45.048323, slv, 022772fffe0d7313(unknown)/1,  0.000217697,  0.000013635,  0.000212580,  0.000256290, -13075.873000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000256290,  0.000212580
2017-03-21 16:24:45.048443, slv, 022772fffe0d7313(unknown)/1,  0.000218033,  0.000013635,  0.000228591,  0.000256290, -13062.238000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000256290,  0.000228591
2017-03-21 16:24:45.985870, slv, 022772fffe0d7313(unknown)/1,  0.000218196,  0.000013635,  0.000172798,  0.000256290, -13062.238000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000256290,  0.000172798
2017-03-21 16:24:46.048205, slv, 022772fffe0d7313(unknown)/1,  0.000218196,  0.000005507,  0.000172798,  0.000190618, -13062.238000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000190618,  0.000172798
2017-03-21 16:24:47.048197, slv, 022772fffe0d7313(unknown)/1,  0.000218196, -0.000042433,  0.000172798,  0.000160907, -13056.731000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000160907,  0.000172798
2017-03-21 16:24:47.764299, slv, 022772fffe0d7313(unknown)/1,  0.000217614, -0.000042433,  0.000133774,  0.000160907, -13099.164000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000160907,  0.000133774
2017-03-21 16:24:48.048237, slv, 022772fffe0d7313(unknown)/1,  0.000217614, -0.000030248,  0.000133774,  0.000214405, -13099.164000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000214405,  0.000133774
2017-03-21 16:24:48.578194, slv, 022772fffe0d7313(unknown)/1,  0.000216896, -0.000030248,  0.000177437,  0.000214405, -13129.412000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000214405,  0.000177437
2017-03-21 16:24:49.056143, slv, 022772fffe0d7313(unknown)/1,  0.000216896,  0.000001637,  0.000177437,  0.000223378, -13129.412000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000223378,  0.000177437
2017-03-21 16:24:50.048307, slv, 022772fffe0d7313(unknown)/1,  0.000216896,  0.000023414,  0.000177437,  0.000257243, -13127.775000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000257243,  0.000177437
2017-03-21 16:24:50.297528, slv, 022772fffe0d7313(unknown)/1,  0.000216889,  0.000023414,  0.000216739,  0.000257243, -13104.361000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000257243,  0.000216739
2017-03-21 16:24:51.048309, slv, 022772fffe0d7313(unknown)/1,  0.000216889,  0.000060702,  0.000216739,  0.000297947, -13104.361000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000297947,  0.000216739
2017-03-21 16:24:51.328833, slv, 022772fffe0d7313(unknown)/1,  0.000217478,  0.000060702,  0.000246400,  0.000297947, -13043.659000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000297947,  0.000246400
2017-03-21 16:24:52.048336, slv, 022772fffe0d7313(unknown)/1,  0.000217478,  0.000082815,  0.000246400,  0.000302050, -13043.659000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000302050,  0.000246400
2017-03-21 16:24:53.048297, slv, 022772fffe0d7313(unknown)/1,  0.000217478,  0.000052260,  0.000246400,  0.000237427, -12960.844000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000237427,  0.000246400
2017-03-21 16:24:53.188259, slv, 022772fffe0d7313(unknown)/1,  0.000218027,  0.000052260,  0.000228690,  0.000237427, -12908.584000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000237427,  0.000228690
2017-03-21 16:24:54.062630, slv, 022772fffe0d7313(unknown)/1,  0.000218027,  0.000009273,  0.000228690,  0.000216625, -12908.584000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000216625,  0.000228690
2017-03-21 16:24:54.885156, slv, 022772fffe0d7313(unknown)/1,  0.000218104,  0.000009273,  0.000209025,  0.000216625, -12899.311000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000216625,  0.000209025
2017-03-21 16:24:55.048154, slv, 022772fffe0d7313(unknown)/1,  0.000218104, -0.000031147,  0.000209025,  0.000157212, -12899.311000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000157212,  0.000209025
2017-03-21 16:24:56.048182, slv, 022772fffe0d7313(unknown)/1,  0.000218104, -0.000044800,  0.000209025,  0.000189396, -12930.458000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000189396,  0.000209025
2017-03-21 16:24:56.525230, slv, 022772fffe0d7313(unknown)/1,  0.000218022, -0.000044800,  0.000236308,  0.000189396, -12975.258000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000189396,  0.000236308
2017-03-21 16:24:56.533479, slv, 022772fffe0d7313(unknown)/1,  0.000218026, -0.000044800,  0.000258086,  0.000189396, -12975.258000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000189396,  0.000258086
2017-03-21 16:24:56.630144, slv, 022772fffe0d7313(unknown)/1,  0.000217958, -0.000044800,  0.000217820,  0.000189396, -12975.258000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000189396,  0.000217820
2017-03-21 16:24:57.048208, slv, 022772fffe0d7313(unknown)/1,  0.000217958, -0.000032916,  0.000217820,  0.000180834, -12975.258000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000180834,  0.000217820
2017-03-21 16:24:57.825465, slv, 022772fffe0d7313(unknown)/1,  0.000217606, -0.000032916,  0.000193760,  0.000180834, -13008.174000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000180834,  0.000193760
2017-03-21 16:24:58.048142, slv, 022772fffe0d7313(unknown)/1,  0.000217606, -0.000061689,  0.000193760,  0.000131351, -13008.174000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000131351,  0.000193760
2017-03-21 16:24:58.724232, slv, 022772fffe0d7313(unknown)/1,  0.000216947, -0.000061689,  0.000195840,  0.000131351, -13069.863000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000131351,  0.000195840
2017-03-21 16:24:59.049175, slv, 022772fffe0d7313(unknown)/1,  0.000216947, -0.000049300,  0.000195840,  0.000204601, -13069.863000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000204601,  0.000195840
2017-03-21 16:24:59.895792, slv, 022772fffe0d7313(unknown)/1,  0.000216365, -0.000049300,  0.000187077,  0.000204601, -13119.163000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000204601,  0.000187077
2017-03-21 16:25:00.048250, slv, 022772fffe0d7313(unknown)/1,  0.000216365,  0.000006331,  0.000187077,  0.000241374, -13119.163000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000241374,  0.000187077
2017-03-21 16:25:01.048233, slv, 022772fffe0d7313(unknown)/1,  0.000216365,  0.000012751,  0.000187077,  0.000216859, -13112.832000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000216859,  0.000187077
2017-03-21 16:25:01.542937, slv, 022772fffe0d7313(unknown)/1,  0.000217028,  0.000012751,  0.000426695,  0.000216859, -13100.081000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000216859,  0.000426695
2017-03-21 16:25:02.048371, slv, 022772fffe0d7313(unknown)/1,  0.000217028,  0.000066398,  0.000426695,  0.000349330, -13100.081000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000349330,  0.000426695
2017-03-21 16:25:02.831500, slv, 022772fffe0d7313(unknown)/1,  0.000218181,  0.000066398,  0.000170466,  0.000349330, -13033.683000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000349330,  0.000170466
2017-03-21 16:25:03.048238, slv, 022772fffe0d7313(unknown)/1,  0.000218181,  0.000067530,  0.000170466,  0.000220940, -13033.683000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000220940,  0.000170466
2017-03-21 16:25:03.521487, slv, 022772fffe0d7313(unknown)/1,  0.000218465,  0.000067530,  0.000204578,  0.000220940, -12966.153000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000220940,  0.000204578
2017-03-21 16:25:04.049348, slv, 022772fffe0d7313(unknown)/1,  0.000218465,  0.000121648,  0.000204578,  0.000459003, -12966.153000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000459003,  0.000204578
2017-03-21 16:25:04.093888, slv, 022772fffe0d7313(unknown)/1,  0.000219328,  0.000121648,  0.000210170,  0.000459003, -12844.505000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000459003,  0.000210170
2017-03-21 16:25:05.048319, slv, 022772fffe0d7313(unknown)/1,  0.000219328,  0.000130496,  0.000210170,  0.000239782, -12844.505000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000239782,  0.000210170
2017-03-21 16:25:05.865702, slv, 022772fffe0d7313(unknown)/1,  0.000220415,  0.000130496,  0.000246598,  0.000239782, -12714.009000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000239782,  0.000246598
2017-03-21 16:25:06.048220, slv, 022772fffe0d7313(unknown)/1,  0.000220415,  0.000003944,  0.000246598,  0.000207848, -12714.009000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000207848,  0.000246598
2017-03-21 16:25:07.048264, slv, 022772fffe0d7313(unknown)/1,  0.000220415, -0.000013460,  0.000246598,  0.000206060, -12710.065000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000206060,  0.000246598
2017-03-21 16:25:07.490770, slv, 022772fffe0d7313(unknown)/1,  0.000220743, -0.000013460,  0.000273212,  0.000206060, -12723.525000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000206060,  0.000273212
2017-03-21 16:25:08.048166, slv, 022772fffe0d7313(unknown)/1,  0.000220743, -0.000043321,  0.000273212,  0.000148455, -12723.525000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000148455,  0.000273212
2017-03-21 16:25:08.366590, slv, 022772fffe0d7313(unknown)/1,  0.000220788, -0.000043321,  0.000266675,  0.000148455, -12766.846000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000148455,  0.000266675
2017-03-21 16:25:09.049011, slv, 022772fffe0d7313(unknown)/1,  0.000220788, -0.000059247,  0.000266675,  0.000174582, -12766.846000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000174582,  0.000266675
2017-03-21 16:25:09.434043, slv, 022772fffe0d7313(unknown)/1,  0.000220551, -0.000059247,  0.000232814,  0.000174582, -12826.093000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000174582,  0.000232814
2017-03-21 16:25:10.048189, slv, 022772fffe0d7313(unknown)/1,  0.000220551, -0.000052109,  0.000232814,  0.000162539, -12826.093000000, S, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000162539,  0.000232814
2017-03-21 16:25:10.113402, slv, 022772fffe0d7313(unknown)/1,  0.000220352, -0.000052109,  0.000261302,  0.000162539, -12878.202000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000162539,  0.000261302
2017-03-21 16:25:10.854416, slv, 022772fffe0d7313(unknown)/1,  0.000219938, -0.000052109,  0.000189059,  0.000162539, -12878.202000000, D, 0.000219635, 1133, -0.000001766, 23387, -13109, 61,  0.000162539,  0.000189059
2017-03-21 16:25:11.048297, slv, 022772fffe0d7313(unknown)/1,  0.000219938, -0.000031405,  0.000189059,  0.000215140, -12878.202000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000215140,  0.000189059
2017-03-21 16:25:11.195165, slv, 022772fffe0d7313(unknown)/1,  0.000219617, -0.000031405,  0.000230710,  0.000215140, -12909.607000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000215140,  0.000230710
2017-03-21 16:25:12.048193, slv, 022772fffe0d7313(unknown)/1,  0.000219617, -0.000023449,  0.000230710,  0.000177516, -12909.607000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000177516,  0.000230710
2017-03-21 16:25:12.104668, slv, 022772fffe0d7313(unknown)/1,  0.000219363, -0.000023449,  0.000190081,  0.000177516, -12933.056000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000177516,  0.000190081
2017-03-21 16:25:13.048182, slv, 022772fffe0d7313(unknown)/1,  0.000219363, -0.000042113,  0.000190081,  0.000177237, -12933.056000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000177237,  0.000190081
2017-03-21 16:25:13.995126, slv, 022772fffe0d7313(unknown)/1,  0.000218945, -0.000042113,  0.000225675,  0.000177237, -12975.169000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000177237,  0.000225675
2017-03-21 16:25:14.048989, slv, 022772fffe0d7313(unknown)/1,  0.000218945, -0.000042572,  0.000225675,  0.000175927, -12975.169000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000175927,  0.000225675
2017-03-21 16:25:15.048332, slv, 022772fffe0d7313(unknown)/1,  0.000218945,  0.000001005,  0.000225675,  0.000263973, -13017.741000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000263973,  0.000225675
2017-03-21 16:25:15.910769, slv, 022772fffe0d7313(unknown)/1,  0.000219171,  0.000001005,  0.000266650,  0.000263973, -13016.736000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000263973,  0.000266650
2017-03-21 16:25:16.048294, slv, 022772fffe0d7313(unknown)/1,  0.000219171,  0.000058997,  0.000266650,  0.000292137, -13016.736000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000292137,  0.000266650
2017-03-21 16:25:16.940455, slv, 022772fffe0d7313(unknown)/1,  0.000219668,  0.000058997,  0.000181268,  0.000292137, -12957.739000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000292137,  0.000181268
2017-03-21 16:25:17.048201, slv, 022772fffe0d7313(unknown)/1,  0.000219668,  0.000011651,  0.000181268,  0.000170003, -12957.739000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000170003,  0.000181268
2017-03-21 16:25:17.555127, slv, 022772fffe0d7313(unknown)/1,  0.000219672,  0.000011651,  0.000236200,  0.000170003, -12946.088000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000170003,  0.000236200
2017-03-21 16:25:18.048163, slv, 022772fffe0d7313(unknown)/1,  0.000219672, -0.000061970,  0.000236200,  0.000145396, -12946.088000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000145396,  0.000236200
2017-03-21 16:25:18.781099, slv, 022772fffe0d7313(unknown)/1,  0.000219323, -0.000061970,  0.000237736,  0.000145396, -13008.058000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000145396,  0.000237736
2017-03-21 16:25:19.033359, slv, 022772fffe0d7313(unknown)/1,  0.000218863, -0.000061970,  0.000231079,  0.000145396, -13008.058000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000145396,  0.000231079
2017-03-21 16:25:19.049537, slv, 022772fffe0d7313(unknown)/1,  0.000218863,  0.000194153,  0.000231079,  0.000681446, -13008.058000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000681446,  0.000231079
2017-03-21 16:25:20.048160, slv, 022772fffe0d7313(unknown)/1,  0.000218863,  0.000199376,  0.000231079,  0.000155032, -12813.905000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000155032,  0.000231079
2017-03-21 16:25:20.584923, slv, 022772fffe0d7313(unknown)/1,  0.000218435,  0.000199376,  0.000234348,  0.000155032, -12614.529000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000155032,  0.000234348
2017-03-21 16:25:21.048198, slv, 022772fffe0d7313(unknown)/1,  0.000218435, -0.000082514,  0.000234348,  0.000117237, -12614.529000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000117237,  0.000234348
2017-03-21 16:25:21.589281, slv, 022772fffe0d7313(unknown)/1,  0.000218233, -0.000082514,  0.000315483,  0.000117237, -12697.043000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000117237,  0.000315483
2017-03-21 16:25:22.048155, slv, 022772fffe0d7313(unknown)/1,  0.000218233, -0.000088502,  0.000315483,  0.000142427, -12697.043000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000142427,  0.000315483
2017-03-21 16:25:22.655107, slv, 022772fffe0d7313(unknown)/1,  0.000218328, -0.000088502,  0.000321990,  0.000142427, -12785.545000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000142427,  0.000321990
2017-03-21 16:25:23.048156, slv, 022772fffe0d7313(unknown)/1,  0.000218328, -0.000074356,  0.000321990,  0.000145421, -12785.545000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000145421,  0.000321990
2017-03-21 16:25:23.925929, slv, 022772fffe0d7313(unknown)/1,  0.000218026, -0.000074356,  0.000186212,  0.000145421, -12859.901000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000145421,  0.000186212
2017-03-21 16:25:23.961139, slv, 022772fffe0d7313(unknown)/1,  0.000217358, -0.000074356,  0.000224158,  0.000145421, -12859.901000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000145421,  0.000224158
2017-03-21 16:25:24.049126, slv, 022772fffe0d7313(unknown)/1,  0.000217358, -0.000057332,  0.000224158,  0.000175599, -12859.901000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000175599,  0.000224158
2017-03-21 16:25:24.886305, slv, 022772fffe0d7313(unknown)/1,  0.000216902, -0.000057332,  0.000207612,  0.000175599, -12917.233000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000175599,  0.000207612
2017-03-21 16:25:25.048306, slv, 022772fffe0d7313(unknown)/1,  0.000216902, -0.000001904,  0.000207612,  0.000254853, -12917.233000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000254853,  0.000207612
2017-03-21 16:25:25.854062, slv, 022772fffe0d7313(unknown)/1,  0.000216876, -0.000001904,  0.000222830,  0.000254853, -12919.137000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000254853,  0.000222830
2017-03-21 16:25:26.048172, slv, 022772fffe0d7313(unknown)/1,  0.000216876, -0.000011848,  0.000222830,  0.000155229, -12919.137000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000155229,  0.000222830
2017-03-21 16:25:27.048178, slv, 022772fffe0d7313(unknown)/1,  0.000216876, -0.000069095,  0.000222830,  0.000140331, -12930.985000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000140331,  0.000222830
2017-03-21 16:25:27.529148, slv, 022772fffe0d7313(unknown)/1,  0.000216808, -0.000069095,  0.000232037,  0.000140331, -13000.080000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000140331,  0.000232037
2017-03-21 16:25:28.048170, slv, 022772fffe0d7313(unknown)/1,  0.000216808, -0.000075009,  0.000232037,  0.000143334, -13000.080000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000143334,  0.000232037
2017-03-21 16:25:28.462349, slv, 022772fffe0d7313(unknown)/1,  0.000216294, -0.000075009,  0.000219947,  0.000143334, -13075.089000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000143334,  0.000219947
2017-03-21 16:25:29.048987, slv, 022772fffe0d7313(unknown)/1,  0.000216294, -0.000067778,  0.000219947,  0.000154212, -13075.089000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000154212,  0.000219947
2017-03-21 16:25:29.526681, slv, 022772fffe0d7313(unknown)/1,  0.000215733, -0.000067778,  0.000204024,  0.000154212, -13142.867000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000154212,  0.000204024
2017-03-21 16:25:30.048238, slv, 022772fffe0d7313(unknown)/1,  0.000215733, -0.000031791,  0.000204024,  0.000214233, -13142.867000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000214233,  0.000204024
2017-03-21 16:25:30.397152, slv, 022772fffe0d7313(unknown)/1,  0.000215707, -0.000031791,  0.000283821,  0.000214233, -13174.658000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000214233,  0.000283821
2017-03-21 16:25:31.048178, slv, 022772fffe0d7313(unknown)/1,  0.000215707, -0.000015718,  0.000283821,  0.000185771, -13174.658000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000185771,  0.000283821
2017-03-21 16:25:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000215707, -0.000026215,  0.000283821,  0.000193213, -13190.376000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000193213,  0.000283821
2017-03-21 16:25:32.228933, slv, 022772fffe0d7313(unknown)/1,  0.000216081, -0.000026215,  0.000267247,  0.000193213, -13216.591000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000193213,  0.000267247
2017-03-21 16:25:32.464670, slv, 022772fffe0d7313(unknown)/1,  0.000216387, -0.000026215,  0.000289055,  0.000193213, -13216.591000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000193213,  0.000289055
2017-03-21 16:25:32.980783, slv, 022772fffe0d7313(unknown)/1,  0.000216518, -0.000026215,  0.000223622,  0.000193213, -13216.591000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000193213,  0.000223622
2017-03-21 16:25:33.048493, slv, 022772fffe0d7313(unknown)/1,  0.000216518,  0.000097167,  0.000223622,  0.000433347, -13216.591000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000433347,  0.000223622
2017-03-21 16:25:34.049173, slv, 022772fffe0d7313(unknown)/1,  0.000216518,  0.000126443,  0.000223622,  0.000252576, -13119.424000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000252576,  0.000223622
2017-03-21 16:25:34.102427, slv, 022772fffe0d7313(unknown)/1,  0.000216386,  0.000126443,  0.000162750,  0.000252576, -12992.981000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000252576,  0.000162750
2017-03-21 16:25:35.027604, slv, 022772fffe0d7313(unknown)/1,  0.000216421,  0.000126443,  0.000206706,  0.000252576, -12992.981000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000252576,  0.000206706
2017-03-21 16:25:35.048192, slv, 022772fffe0d7313(unknown)/1,  0.000216421,  0.000002923,  0.000206706,  0.000186209, -12992.981000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000186209,  0.000206706
2017-03-21 16:25:36.048237, slv, 022772fffe0d7313(unknown)/1,  0.000216421, -0.000027300,  0.000206706,  0.000192032, -12990.058000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000192032,  0.000206706
2017-03-21 16:25:36.115971, slv, 022772fffe0d7313(unknown)/1,  0.000216485, -0.000027300,  0.000230637,  0.000192032, -13017.358000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000192032,  0.000230637
2017-03-21 16:25:37.008994, slv, 022772fffe0d7313(unknown)/1,  0.000216194, -0.000027300,  0.000176694,  0.000192032, -13017.358000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000192032,  0.000176694
2017-03-21 16:25:37.048263, slv, 022772fffe0d7313(unknown)/1,  0.000216194,  0.000019112,  0.000176694,  0.000278807, -13017.358000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000278807,  0.000176694
2017-03-21 16:25:37.559390, slv, 022772fffe0d7313(unknown)/1,  0.000216204,  0.000019112,  0.000219708,  0.000278807, -12998.246000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000278807,  0.000219708
2017-03-21 16:25:38.048151, slv, 022772fffe0d7313(unknown)/1,  0.000216204, -0.000004773,  0.000219708,  0.000144046, -12998.246000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000144046,  0.000219708
2017-03-21 16:25:39.049054, slv, 022772fffe0d7313(unknown)/1,  0.000216204, -0.000039980,  0.000219708,  0.000208401, -13003.019000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000208401,  0.000219708
2017-03-21 16:25:39.523323, slv, 022772fffe0d7313(unknown)/1,  0.000216430, -0.000039980,  0.000215844,  0.000208401, -13042.999000000, D, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000208401,  0.000215844
2017-03-21 16:25:40.048214, slv, 022772fffe0d7313(unknown)/1,  0.000216430, -0.000007206,  0.000215844,  0.000209819, -13042.999000000, S, 0.000218292, 1296, 0.000007980, 51012, -12984, 134,  0.000209819,  0.000215844
2017-03-21 16:25:41.048287, slv, 022772fffe0d7313(unknown)/1,  0.000216430,  0.000011243,  0.000215844,  0.000245527, -13050.205000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000245527,  0.000215844
2017-03-21 16:25:41.483745, slv, 022772fffe0d7313(unknown)/1,  0.000216602,  0.000011243,  0.000240039,  0.000245527, -13038.962000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000245527,  0.000240039
2017-03-21 16:25:42.048251, slv, 022772fffe0d7313(unknown)/1,  0.000216602,  0.000016355,  0.000240039,  0.000220216, -13038.962000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000220216,  0.000240039
2017-03-21 16:25:42.713254, slv, 022772fffe0d7313(unknown)/1,  0.000216834,  0.000016355,  0.000220083,  0.000220216, -13022.607000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000220216,  0.000220083
2017-03-21 16:25:43.048343, slv, 022772fffe0d7313(unknown)/1,  0.000216834,  0.000025372,  0.000220083,  0.000263964, -13022.607000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000263964,  0.000220083
2017-03-21 16:25:43.418217, slv, 022772fffe0d7313(unknown)/1,  0.000217027,  0.000025372,  0.000212574,  0.000263964, -12997.235000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000263964,  0.000212574
2017-03-21 16:25:43.719343, slv, 022772fffe0d7313(unknown)/1,  0.000217722,  0.000025372,  0.000305651,  0.000263964, -12997.235000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000263964,  0.000305651
2017-03-21 16:25:43.858206, slv, 022772fffe0d7313(unknown)/1,  0.000218527,  0.000025372,  0.000243501,  0.000263964, -12997.235000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000263964,  0.000243501
2017-03-21 16:25:44.055013, slv, 022772fffe0d7313(unknown)/1,  0.000218527,  0.000024992,  0.000243501,  0.000221381, -12997.235000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000221381,  0.000243501
2017-03-21 16:25:44.453416, slv, 022772fffe0d7313(unknown)/1,  0.000219077,  0.000024992,  0.000286185,  0.000221381, -12972.243000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000221381,  0.000286185
2017-03-21 16:25:44.669664, slv, 022772fffe0d7313(unknown)/1,  0.000219370,  0.000024992,  0.000222363,  0.000221381, -12972.243000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000221381,  0.000222363
2017-03-21 16:25:45.048230, slv, 022772fffe0d7313(unknown)/1,  0.000219370, -0.000008943,  0.000222363,  0.000198629, -12972.243000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000198629,  0.000222363
2017-03-21 16:25:45.838238, slv, 022772fffe0d7313(unknown)/1,  0.000219212, -0.000008943,  0.000194636,  0.000198629, -12981.186000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000198629,  0.000194636
2017-03-21 16:25:46.048180, slv, 022772fffe0d7313(unknown)/1,  0.000219212, -0.000035670,  0.000194636,  0.000168612, -12981.186000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000168612,  0.000194636
2017-03-21 16:25:47.047774, slv, 022772fffe0d7313(unknown)/1,  0.000218740, -0.000035670,  0.000194054,  0.000168612, -13016.856000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000168612,  0.000194054
2017-03-21 16:25:47.048243, slv, 022772fffe0d7313(unknown)/1,  0.000218740, -0.000008401,  0.000194054,  0.000252538, -13016.856000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000252538,  0.000194054
2017-03-21 16:25:48.048205, slv, 022772fffe0d7313(unknown)/1,  0.000218740,  0.000003276,  0.000194054,  0.000191493, -13025.257000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000191493,  0.000194054
2017-03-21 16:25:48.489978, slv, 022772fffe0d7313(unknown)/1,  0.000218512,  0.000003276,  0.000262517,  0.000191493, -13021.981000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000191493,  0.000262517
2017-03-21 16:25:49.049128, slv, 022772fffe0d7313(unknown)/1,  0.000218512, -0.000024435,  0.000262517,  0.000196887, -13021.981000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000196887,  0.000262517
2017-03-21 16:25:49.910460, slv, 022772fffe0d7313(unknown)/1,  0.000218287, -0.000024435,  0.000165595,  0.000196887, -13046.416000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000196887,  0.000165595
2017-03-21 16:25:50.048175, slv, 022772fffe0d7313(unknown)/1,  0.000218287, -0.000028215,  0.000165595,  0.000183480, -13046.416000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000183480,  0.000165595
2017-03-21 16:25:50.671651, slv, 022772fffe0d7313(unknown)/1,  0.000217842, -0.000028215,  0.000213334,  0.000183480, -13074.631000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000183480,  0.000213334
2017-03-21 16:25:51.048251, slv, 022772fffe0d7313(unknown)/1,  0.000217842, -0.000020734,  0.000213334,  0.000211180, -13074.631000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000211180,  0.000213334
2017-03-21 16:25:51.117869, slv, 022772fffe0d7313(unknown)/1,  0.000217648, -0.000020734,  0.000213771,  0.000211180, -13095.365000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000211180,  0.000213771
2017-03-21 16:25:51.604058, slv, 022772fffe0d7313(unknown)/1,  0.000217390, -0.000020734,  0.000168328,  0.000211180, -13095.365000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000211180,  0.000168328
2017-03-21 16:25:51.635985, slv, 022772fffe0d7313(unknown)/1,  0.000216979, -0.000020734,  0.000173534,  0.000211180, -13095.365000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000211180,  0.000173534
2017-03-21 16:25:52.048208, slv, 022772fffe0d7313(unknown)/1,  0.000216979, -0.000014321,  0.000173534,  0.000194999, -13095.365000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000194999,  0.000173534
2017-03-21 16:25:52.117178, slv, 022772fffe0d7313(unknown)/1,  0.000216523, -0.000014321,  0.000171589,  0.000194999, -13109.686000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000194999,  0.000171589
2017-03-21 16:25:53.048395, slv, 022772fffe0d7313(unknown)/1,  0.000216523,  0.000012414,  0.000171589,  0.000263332, -13109.686000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000263332,  0.000171589
2017-03-21 16:25:53.528564, slv, 022772fffe0d7313(unknown)/1,  0.000216551,  0.000012414,  0.000243387,  0.000263332, -13097.272000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000263332,  0.000243387
2017-03-21 16:25:54.058337, slv, 022772fffe0d7313(unknown)/1,  0.000216551,  0.000037071,  0.000243387,  0.000243885, -13097.272000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000243885,  0.000243387
2017-03-21 16:25:54.528063, slv, 022772fffe0d7313(unknown)/1,  0.000216988,  0.000037071,  0.000227350,  0.000243885, -13060.201000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000243885,  0.000227350
2017-03-21 16:25:54.684088, slv, 022772fffe0d7313(unknown)/1,  0.000217016,  0.000037071,  0.000159959,  0.000243885, -13060.201000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000243885,  0.000159959
2017-03-21 16:25:55.028585, slv, 022772fffe0d7313(unknown)/1,  0.000216862,  0.000037071,  0.000180845,  0.000243885, -13060.201000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000243885,  0.000180845
2017-03-21 16:25:55.048199, slv, 022772fffe0d7313(unknown)/1,  0.000216862,  0.000000141,  0.000180845,  0.000189809, -13060.201000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000189809,  0.000180845
2017-03-21 16:25:55.092134, slv, 022772fffe0d7313(unknown)/1,  0.000216402,  0.000000141,  0.000135227,  0.000189809, -13060.060000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000189809,  0.000135227
2017-03-21 16:25:56.048240, slv, 022772fffe0d7313(unknown)/1,  0.000216402, -0.000001447,  0.000135227,  0.000240561, -13060.060000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000240561,  0.000135227
2017-03-21 16:25:56.118370, slv, 022772fffe0d7313(unknown)/1,  0.000216063, -0.000001447,  0.000213230,  0.000240561, -13061.507000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000240561,  0.000213230
2017-03-21 16:25:56.294510, slv, 022772fffe0d7313(unknown)/1,  0.000216353, -0.000001447,  0.000244211,  0.000240561, -13061.507000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000240561,  0.000244211
2017-03-21 16:25:56.593624, slv, 022772fffe0d7313(unknown)/1,  0.000216523, -0.000001447,  0.000183711,  0.000240561, -13061.507000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000240561,  0.000183711
2017-03-21 16:25:57.048412, slv, 022772fffe0d7313(unknown)/1,  0.000216523,  0.000045613,  0.000183711,  0.000283592, -13061.507000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000283592,  0.000183711
2017-03-21 16:25:58.048216, slv, 022772fffe0d7313(unknown)/1,  0.000216523,  0.000030395,  0.000183711,  0.000210244, -13015.894000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000210244,  0.000183711
2017-03-21 16:25:58.135868, slv, 022772fffe0d7313(unknown)/1,  0.000216402,  0.000030395,  0.000200668,  0.000210244, -12985.499000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000210244,  0.000200668
2017-03-21 16:25:59.062139, slv, 022772fffe0d7313(unknown)/1,  0.000216402, -0.000015951,  0.000200668,  0.000190777, -12985.499000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000190777,  0.000200668
2017-03-21 16:25:59.433311, slv, 022772fffe0d7313(unknown)/1,  0.000216396, -0.000015951,  0.000262434,  0.000190777, -13001.450000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000190777,  0.000262434
2017-03-21 16:26:00.048252, slv, 022772fffe0d7313(unknown)/1,  0.000216396, -0.000024322,  0.000262434,  0.000193376, -13001.450000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000193376,  0.000262434
2017-03-21 16:26:00.657601, slv, 022772fffe0d7313(unknown)/1,  0.000216275, -0.000024322,  0.000188033,  0.000193376, -13025.772000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000193376,  0.000188033
2017-03-21 16:26:01.048304, slv, 022772fffe0d7313(unknown)/1,  0.000216275,  0.000000635,  0.000188033,  0.000240565, -13025.772000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000240565,  0.000188033
2017-03-21 16:26:01.288055, slv, 022772fffe0d7313(unknown)/1,  0.000216200,  0.000000635,  0.000223811,  0.000240565, -13025.137000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000240565,  0.000223811
2017-03-21 16:26:01.481450, slv, 022772fffe0d7313(unknown)/1,  0.000216447,  0.000000635,  0.000223054,  0.000240565, -13025.137000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000240565,  0.000223054
2017-03-21 16:26:02.048766, slv, 022772fffe0d7313(unknown)/1,  0.000216447,  0.000183299,  0.000223054,  0.000558755, -13025.137000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000558755,  0.000223054
2017-03-21 16:26:03.048265, slv, 022772fffe0d7313(unknown)/1,  0.000216447,  0.000173040,  0.000223054,  0.000220220, -12841.838000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000220220,  0.000223054
2017-03-21 16:26:03.253860, slv, 022772fffe0d7313(unknown)/1,  0.000216663,  0.000173040,  0.000237176,  0.000220220, -12668.798000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000220220,  0.000237176
2017-03-21 16:26:03.848223, slv, 022772fffe0d7313(unknown)/1,  0.000216901,  0.000173040,  0.000249841,  0.000220220, -12668.798000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000220220,  0.000249841
2017-03-21 16:26:03.998590, slv, 022772fffe0d7313(unknown)/1,  0.000217331,  0.000173040,  0.000287517,  0.000220220, -12668.798000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000220220,  0.000287517
2017-03-21 16:26:04.050215, slv, 022772fffe0d7313(unknown)/1,  0.000217331,  0.000357938,  0.000287517,  0.000929436, -12668.798000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000929436,  0.000287517
2017-03-21 16:26:05.002565, slv, 022772fffe0d7313(unknown)/1,  0.000220583,  0.000357938,  0.000264561,  0.000929436, -12310.860000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000929436,  0.000264561
2017-03-21 16:26:05.048228, slv, 022772fffe0d7313(unknown)/1,  0.000220583,  0.000336095,  0.000264561,  0.000180669, -12310.860000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000180669,  0.000264561
2017-03-21 16:26:06.048135, slv, 022772fffe0d7313(unknown)/1,  0.000220583, -0.000064681,  0.000264561,  0.000131134, -11974.765000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000131134,  0.000264561
2017-03-21 16:26:06.301533, slv, 022772fffe0d7313(unknown)/1,  0.000223516, -0.000064681,  0.000308146,  0.000131134, -12039.446000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000131134,  0.000308146
2017-03-21 16:26:06.752693, slv, 022772fffe0d7313(unknown)/1,  0.000223335, -0.000064681,  0.000277308,  0.000131134, -12039.446000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000131134,  0.000277308
2017-03-21 16:26:07.048075, slv, 022772fffe0d7313(unknown)/1,  0.000223335, -0.000120277,  0.000277308,  0.000072229, -12039.446000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000072229,  0.000277308
2017-03-21 16:26:07.895587, slv, 022772fffe0d7313(unknown)/1,  0.000222814, -0.000120277,  0.000279205,  0.000072229, -12159.723000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000072229,  0.000279205
2017-03-21 16:26:08.048209, slv, 022772fffe0d7313(unknown)/1,  0.000222814, -0.000116539,  0.000279205,  0.000140842, -12159.723000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000140842,  0.000279205
2017-03-21 16:26:09.049009, slv, 022772fffe0d7313(unknown)/1,  0.000222814, -0.000070837,  0.000279205,  0.000163112, -12276.262000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000163112,  0.000279205
2017-03-21 16:26:09.789445, slv, 022772fffe0d7313(unknown)/1,  0.000222168, -0.000070837,  0.000211208,  0.000163112, -12347.099000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000163112,  0.000211208
2017-03-21 16:26:10.048174, slv, 022772fffe0d7313(unknown)/1,  0.000222168, -0.000045646,  0.000211208,  0.000190578, -12347.099000000, S, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000190578,  0.000211208
2017-03-21 16:26:10.456943, slv, 022772fffe0d7313(unknown)/1,  0.000221924, -0.000045646,  0.000261323,  0.000190578, -12392.745000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000190578,  0.000261323
2017-03-21 16:26:10.768176, slv, 022772fffe0d7313(unknown)/1,  0.000221909, -0.000045646,  0.000241281,  0.000190578, -12392.745000000, D, 0.000217515, 1375, -0.000005733, 73766, -12977, 134,  0.000190578,  0.000241281
2017-03-21 16:26:11.048151, slv, 022772fffe0d7313(unknown)/1,  0.000221909, -0.000056987,  0.000241281,  0.000139524, -12392.745000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000139524,  0.000241281
2017-03-21 16:26:11.871570, slv, 022772fffe0d7313(unknown)/1,  0.000221543, -0.000056987,  0.000222437,  0.000139524, -12449.732000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000139524,  0.000222437
2017-03-21 16:26:11.980880, slv, 022772fffe0d7313(unknown)/1,  0.000220845, -0.000056987,  0.000205969,  0.000139524, -12449.732000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000139524,  0.000205969
2017-03-21 16:26:12.048151, slv, 022772fffe0d7313(unknown)/1,  0.000220845, -0.000085235,  0.000205969,  0.000132759, -12449.732000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000132759,  0.000205969
2017-03-21 16:26:13.048176, slv, 022772fffe0d7313(unknown)/1,  0.000220845, -0.000075257,  0.000205969,  0.000158417, -12534.967000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000158417,  0.000205969
2017-03-21 16:26:13.712455, slv, 022772fffe0d7313(unknown)/1,  0.000220332, -0.000075257,  0.000248256,  0.000158417, -12610.224000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000158417,  0.000248256
2017-03-21 16:26:14.049054, slv, 022772fffe0d7313(unknown)/1,  0.000220332, -0.000064710,  0.000248256,  0.000153339, -12610.224000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000153339,  0.000248256
2017-03-21 16:26:15.048147, slv, 022772fffe0d7313(unknown)/1,  0.000220332, -0.000076658,  0.000248256,  0.000134008, -12674.934000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000134008,  0.000248256
2017-03-21 16:26:15.576969, slv, 022772fffe0d7313(unknown)/1,  0.000219907, -0.000076658,  0.000231794,  0.000134008, -12751.592000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000134008,  0.000231794
2017-03-21 16:26:16.048200, slv, 022772fffe0d7313(unknown)/1,  0.000219907, -0.000054698,  0.000231794,  0.000196834, -12751.592000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000196834,  0.000231794
2017-03-21 16:26:16.132272, slv, 022772fffe0d7313(unknown)/1,  0.000219558, -0.000054698,  0.000227769,  0.000196834, -12806.290000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000196834,  0.000227769
2017-03-21 16:26:16.349962, slv, 022772fffe0d7313(unknown)/1,  0.000219538, -0.000054698,  0.000251659,  0.000196834, -12806.290000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000196834,  0.000251659
2017-03-21 16:26:17.048220, slv, 022772fffe0d7313(unknown)/1,  0.000219538, -0.000022428,  0.000251659,  0.000197753, -12806.290000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000197753,  0.000251659
2017-03-21 16:26:18.048283, slv, 022772fffe0d7313(unknown)/1,  0.000219538, -0.000004533,  0.000251659,  0.000232257, -12828.718000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000232257,  0.000251659
2017-03-21 16:26:18.246258, slv, 022772fffe0d7313(unknown)/1,  0.000219530, -0.000004533,  0.000195434,  0.000232257, -12833.251000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000232257,  0.000195434
2017-03-21 16:26:19.048975, slv, 022772fffe0d7313(unknown)/1,  0.000219530, -0.000025551,  0.000195434,  0.000155709, -12833.251000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000155709,  0.000195434
2017-03-21 16:26:19.282737, slv, 022772fffe0d7313(unknown)/1,  0.000219403, -0.000025551,  0.000262313,  0.000155709, -12858.802000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000155709,  0.000262313
2017-03-21 16:26:20.048207, slv, 022772fffe0d7313(unknown)/1,  0.000219403, -0.000043080,  0.000262313,  0.000197062, -12858.802000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000197062,  0.000262313
2017-03-21 16:26:20.911483, slv, 022772fffe0d7313(unknown)/1,  0.000219041, -0.000043080,  0.000169959,  0.000197062, -12901.882000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000197062,  0.000169959
2017-03-21 16:26:21.048310, slv, 022772fffe0d7313(unknown)/1,  0.000219041,  0.000012333,  0.000169959,  0.000266048, -12901.882000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000266048,  0.000169959
2017-03-21 16:26:21.807176, slv, 022772fffe0d7313(unknown)/1,  0.000218813,  0.000012333,  0.000184830,  0.000266048, -12889.549000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000266048,  0.000184830
2017-03-21 16:26:22.048232, slv, 022772fffe0d7313(unknown)/1,  0.000218813,  0.000027195,  0.000184830,  0.000226197, -12889.549000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000226197,  0.000184830
2017-03-21 16:26:22.999533, slv, 022772fffe0d7313(unknown)/1,  0.000219086,  0.000027195,  0.000268157,  0.000226197, -12862.354000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000226197,  0.000268157
2017-03-21 16:26:23.048206, slv, 022772fffe0d7313(unknown)/1,  0.000219086,  0.000003510,  0.000268157,  0.000218722, -12862.354000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000218722,  0.000268157
2017-03-21 16:26:24.049155, slv, 022772fffe0d7313(unknown)/1,  0.000219086,  0.000003328,  0.000268157,  0.000226107, -12858.844000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000226107,  0.000268157
2017-03-21 16:26:24.972528, slv, 022772fffe0d7313(unknown)/1,  0.000219258,  0.000003328,  0.000200017,  0.000226107, -12855.516000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000226107,  0.000200017
2017-03-21 16:26:25.048209, slv, 022772fffe0d7313(unknown)/1,  0.000219258, -0.000002570,  0.000200017,  0.000207098, -12855.516000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000207098,  0.000200017
2017-03-21 16:26:25.931630, slv, 022772fffe0d7313(unknown)/1,  0.000218899, -0.000002570,  0.000151986,  0.000207098, -12858.086000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000207098,  0.000151986
2017-03-21 16:26:26.048283, slv, 022772fffe0d7313(unknown)/1,  0.000218899,  0.000005818,  0.000151986,  0.000242696, -12858.086000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000242696,  0.000151986
2017-03-21 16:26:26.150011, slv, 022772fffe0d7313(unknown)/1,  0.000218763,  0.000005818,  0.000239027,  0.000242696, -12852.268000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000242696,  0.000239027
2017-03-21 16:26:26.299050, slv, 022772fffe0d7313(unknown)/1,  0.000219124,  0.000005818,  0.000243036,  0.000242696, -12852.268000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000242696,  0.000243036
2017-03-21 16:26:27.048201, slv, 022772fffe0d7313(unknown)/1,  0.000219124, -0.000003759,  0.000243036,  0.000187810, -12852.268000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000187810,  0.000243036
2017-03-21 16:26:27.557090, slv, 022772fffe0d7313(unknown)/1,  0.000219078, -0.000003759,  0.000191099,  0.000187810, -12856.027000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000187810,  0.000191099
2017-03-21 16:26:28.048252, slv, 022772fffe0d7313(unknown)/1,  0.000219078, -0.000005233,  0.000191099,  0.000239926, -12856.027000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000239926,  0.000191099
2017-03-21 16:26:29.049035, slv, 022772fffe0d7313(unknown)/1,  0.000219078, -0.000005999,  0.000191099,  0.000186232, -12861.260000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000186232,  0.000191099
2017-03-21 16:26:29.317504, slv, 022772fffe0d7313(unknown)/1,  0.000218789, -0.000005999,  0.000237105,  0.000186232, -12867.259000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000186232,  0.000237105
2017-03-21 16:26:30.048210, slv, 022772fffe0d7313(unknown)/1,  0.000218789, -0.000036287,  0.000237105,  0.000179060, -12867.259000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000179060,  0.000237105
2017-03-21 16:26:30.763603, slv, 022772fffe0d7313(unknown)/1,  0.000218553, -0.000036287,  0.000212394,  0.000179060, -12903.546000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000179060,  0.000212394
2017-03-21 16:26:31.048196, slv, 022772fffe0d7313(unknown)/1,  0.000218553, -0.000037871,  0.000212394,  0.000182538, -12903.546000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000182538,  0.000212394
2017-03-21 16:26:31.246123, slv, 022772fffe0d7313(unknown)/1,  0.000218299, -0.000037871,  0.000235156,  0.000182538, -12941.417000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000182538,  0.000235156
2017-03-21 16:26:31.636605, slv, 022772fffe0d7313(unknown)/1,  0.000218026, -0.000037871,  0.000202957,  0.000182538, -12941.417000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000182538,  0.000202957
2017-03-21 16:26:32.048198, slv, 022772fffe0d7313(unknown)/1,  0.000218026, -0.000030356,  0.000202957,  0.000193327, -12941.417000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000193327,  0.000202957
2017-03-21 16:26:33.048207, slv, 022772fffe0d7313(unknown)/1,  0.000218026, -0.000031587,  0.000202957,  0.000179549, -12971.773000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000179549,  0.000202957
2017-03-21 16:26:33.272801, slv, 022772fffe0d7313(unknown)/1,  0.000217565, -0.000031587,  0.000189004,  0.000179549, -13003.360000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000179549,  0.000189004
2017-03-21 16:26:33.529716, slv, 022772fffe0d7313(unknown)/1,  0.000216914, -0.000031587,  0.000155409,  0.000179549, -13003.360000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000179549,  0.000155409
2017-03-21 16:26:34.049008, slv, 022772fffe0d7313(unknown)/1,  0.000216914, -0.000035223,  0.000155409,  0.000184944, -13003.360000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000184944,  0.000155409
2017-03-21 16:26:34.514415, slv, 022772fffe0d7313(unknown)/1,  0.000216438, -0.000035223,  0.000225780,  0.000184944, -13038.583000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000184944,  0.000225780
2017-03-21 16:26:35.048239, slv, 022772fffe0d7313(unknown)/1,  0.000216438, -0.000014192,  0.000225780,  0.000220025, -13038.583000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000220025,  0.000225780
2017-03-21 16:26:36.048358, slv, 022772fffe0d7313(unknown)/1,  0.000216438,  0.000057419,  0.000225780,  0.000327691, -13052.775000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000327691,  0.000225780
2017-03-21 16:26:36.300841, slv, 022772fffe0d7313(unknown)/1,  0.000216756,  0.000057419,  0.000208635,  0.000327691, -12995.356000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000327691,  0.000208635
2017-03-21 16:26:37.048207, slv, 022772fffe0d7313(unknown)/1,  0.000216756,  0.000041724,  0.000208635,  0.000188952, -12995.356000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000188952,  0.000208635
2017-03-21 16:26:37.561659, slv, 022772fffe0d7313(unknown)/1,  0.000216927,  0.000041724,  0.000185579,  0.000188952, -12953.632000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000188952,  0.000185579
2017-03-21 16:26:37.845158, slv, 022772fffe0d7313(unknown)/1,  0.000216326,  0.000041724,  0.000150323,  0.000188952, -12953.632000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000188952,  0.000150323
2017-03-21 16:26:38.048253, slv, 022772fffe0d7313(unknown)/1,  0.000216326, -0.000000935,  0.000150323,  0.000242261, -12953.632000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000242261,  0.000150323
2017-03-21 16:26:38.082403, slv, 022772fffe0d7313(unknown)/1,  0.000215773, -0.000000935,  0.000142169,  0.000242261, -12954.567000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000242261,  0.000142169
2017-03-21 16:26:38.486009, slv, 022772fffe0d7313(unknown)/1,  0.000215535, -0.000000935,  0.000175533,  0.000242261, -12954.567000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000242261,  0.000175533
2017-03-21 16:26:38.663253, slv, 022772fffe0d7313(unknown)/1,  0.000215398, -0.000000935,  0.000167014,  0.000242261, -12954.567000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000242261,  0.000167014
2017-03-21 16:26:39.049133, slv, 022772fffe0d7313(unknown)/1,  0.000215398,  0.000013755,  0.000167014,  0.000216975, -12954.567000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000216975,  0.000167014
2017-03-21 16:26:39.567955, slv, 022772fffe0d7313(unknown)/1,  0.000215263,  0.000013755,  0.000200899,  0.000216975, -12940.812000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000216975,  0.000200899
2017-03-21 16:26:40.048209, slv, 022772fffe0d7313(unknown)/1,  0.000215263, -0.000009093,  0.000200899,  0.000195501, -12940.812000000, S, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000195501,  0.000200899
2017-03-21 16:26:40.282591, slv, 022772fffe0d7313(unknown)/1,  0.000215151, -0.000009093,  0.000218922,  0.000195501, -12949.905000000, D, 0.000218152, 2197, 0.000021915, 108286, -12825, 359,  0.000195501,  0.000218922
2017-03-21 16:26:41.048312, slv, 022772fffe0d7313(unknown)/1,  0.000215151,  0.000005442,  0.000218922,  0.000245797, -12949.905000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000245797,  0.000218922
2017-03-21 16:26:41.563059, slv, 022772fffe0d7313(unknown)/1,  0.000215214,  0.000005442,  0.000216457,  0.000245797, -12944.463000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000245797,  0.000216457
2017-03-21 16:26:42.048309, slv, 022772fffe0d7313(unknown)/1,  0.000215214,  0.000031983,  0.000216457,  0.000248535, -12944.463000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000248535,  0.000216457
2017-03-21 16:26:42.576777, slv, 022772fffe0d7313(unknown)/1,  0.000215339,  0.000031983,  0.000182185,  0.000248535, -12912.480000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000248535,  0.000182185
2017-03-21 16:26:43.024433, slv, 022772fffe0d7313(unknown)/1,  0.000221417,  0.000031983,  0.001737998,  0.000248535, -12912.480000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000248535,  0.001737998
2017-03-21 16:26:43.048317, slv, 022772fffe0d7313(unknown)/1,  0.000221417,  0.000047493,  0.001737998,  0.000283083, -12912.480000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000283083,  0.001737998
2017-03-21 16:26:44.049106, slv, 022772fffe0d7313(unknown)/1,  0.000221417,  0.000045707,  0.001737998,  0.000251165, -12864.987000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000251165,  0.001737998
2017-03-21 16:26:44.167576, slv, 022772fffe0d7313(unknown)/1,  0.000227429,  0.000045707,  0.000186958,  0.000251165, -12819.280000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000251165,  0.000186958
2017-03-21 16:26:45.048254, slv, 022772fffe0d7313(unknown)/1,  0.000227429,  0.000012438,  0.000186958,  0.000222557, -12819.280000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000222557,  0.000186958
2017-03-21 16:26:45.736562, slv, 022772fffe0d7313(unknown)/1,  0.000227246,  0.000012438,  0.000202284,  0.000222557, -12806.842000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000222557,  0.000202284
2017-03-21 16:26:46.048226, slv, 022772fffe0d7313(unknown)/1,  0.000227246, -0.000023897,  0.000202284,  0.000184323, -12806.842000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000184323,  0.000202284
2017-03-21 16:26:46.400081, slv, 022772fffe0d7313(unknown)/1,  0.000226860, -0.000023897,  0.000200956,  0.000184323, -12830.739000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000184323,  0.000200956
2017-03-21 16:26:47.048217, slv, 022772fffe0d7313(unknown)/1,  0.000226860, -0.000037316,  0.000200956,  0.000195149, -12830.739000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000195149,  0.000200956
2017-03-21 16:26:47.441067, slv, 022772fffe0d7313(unknown)/1,  0.000226404, -0.000037316,  0.000210391,  0.000195149, -12868.055000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000195149,  0.000210391
2017-03-21 16:26:48.046119, slv, 022772fffe0d7313(unknown)/1,  0.000225753, -0.000037316,  0.000138316,  0.000195149, -12868.055000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000195149,  0.000138316
2017-03-21 16:26:48.048119, slv, 022772fffe0d7313(unknown)/1,  0.000225753, -0.000051079,  0.000138316,  0.000155304, -12868.055000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000155304,  0.000138316
2017-03-21 16:26:48.338412, slv, 022772fffe0d7313(unknown)/1,  0.000224816, -0.000051079,  0.000174258,  0.000155304, -12919.134000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000155304,  0.000174258
2017-03-21 16:26:49.058034, slv, 022772fffe0d7313(unknown)/1,  0.000224816, -0.000042819,  0.000174258,  0.000209625, -12919.134000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000209625,  0.000174258
2017-03-21 16:26:50.048204, slv, 022772fffe0d7313(unknown)/1,  0.000224816, -0.000027289,  0.000174258,  0.000185428, -12961.953000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000185428,  0.000174258
2017-03-21 16:26:50.274796, slv, 022772fffe0d7313(unknown)/1,  0.000224089, -0.000027289,  0.000198082,  0.000185428, -12989.242000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000185428,  0.000198082
2017-03-21 16:26:51.048295, slv, 022772fffe0d7313(unknown)/1,  0.000224089,  0.000009476,  0.000198082,  0.000282430, -12989.242000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000282430,  0.000198082
2017-03-21 16:26:52.048206, slv, 022772fffe0d7313(unknown)/1,  0.000224089,  0.000027391,  0.000198082,  0.000220531, -12979.766000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000220531,  0.000198082
2017-03-21 16:26:52.071995, slv, 022772fffe0d7313(unknown)/1,  0.000223722,  0.000027391,  0.000198485,  0.000220531, -12952.375000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000220531,  0.000198485
2017-03-21 16:26:52.337075, slv, 022772fffe0d7313(unknown)/1,  0.000223439,  0.000027391,  0.000182869,  0.000220531, -12952.375000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000220531,  0.000182869
2017-03-21 16:26:53.048265, slv, 022772fffe0d7313(unknown)/1,  0.000223439,  0.000017216,  0.000182869,  0.000261430, -12952.375000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000261430,  0.000182869
2017-03-21 16:26:53.232554, slv, 022772fffe0d7313(unknown)/1,  0.000223238,  0.000017216,  0.000177449,  0.000261430, -12935.159000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000261430,  0.000177449
2017-03-21 16:26:53.247743, slv, 022772fffe0d7313(unknown)/1,  0.000223014,  0.000017216,  0.000135290,  0.000261430, -12935.159000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000261430,  0.000135290
2017-03-21 16:26:53.661784, slv, 022772fffe0d7313(unknown)/1,  0.000222920,  0.000017216,  0.000209738,  0.000261430, -12935.159000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000261430,  0.000209738
2017-03-21 16:26:53.815316, slv, 022772fffe0d7313(unknown)/1,  0.000223048,  0.000017216,  0.000191760,  0.000261430, -12935.159000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000261430,  0.000191760
2017-03-21 16:26:54.049052, slv, 022772fffe0d7313(unknown)/1,  0.000223048,  0.000049289,  0.000191760,  0.000283636, -12935.159000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000283636,  0.000191760
2017-03-21 16:26:55.048241, slv, 022772fffe0d7313(unknown)/1,  0.000223048,  0.000032154,  0.000191760,  0.000226769, -12885.870000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000226769,  0.000191760
2017-03-21 16:26:55.590708, slv, 022772fffe0d7313(unknown)/1,  0.000223004,  0.000032154,  0.000200968,  0.000226769, -12853.716000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000226769,  0.000200968
2017-03-21 16:26:56.048288, slv, 022772fffe0d7313(unknown)/1,  0.000223004,  0.000017543,  0.000200968,  0.000254371, -12853.716000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000254371,  0.000200968
2017-03-21 16:26:57.048307, slv, 022772fffe0d7313(unknown)/1,  0.000223004,  0.000031645,  0.000200968,  0.000254928, -12836.173000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000254928,  0.000200968
2017-03-21 16:26:57.450600, slv, 022772fffe0d7313(unknown)/1,  0.000222824,  0.000031645,  0.000163330,  0.000254928, -12804.528000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000254928,  0.000163330
2017-03-21 16:26:58.048225, slv, 022772fffe0d7313(unknown)/1,  0.000222824,  0.000001904,  0.000163330,  0.000194707, -12804.528000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000194707,  0.000163330
2017-03-21 16:26:58.086439, slv, 022772fffe0d7313(unknown)/1,  0.000222423,  0.000001904,  0.000175583,  0.000194707, -12802.624000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000194707,  0.000175583
2017-03-21 16:26:58.252295, slv, 022772fffe0d7313(unknown)/1,  0.000221780,  0.000001904,  0.000160075,  0.000194707, -12802.624000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000194707,  0.000160075
2017-03-21 16:26:59.049046, slv, 022772fffe0d7313(unknown)/1,  0.000221780, -0.000022583,  0.000160075,  0.000204729, -12802.624000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000204729,  0.000160075
2017-03-21 16:26:59.748237, slv, 022772fffe0d7313(unknown)/1,  0.000221086, -0.000022583,  0.000150042,  0.000204729, -12825.207000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000204729,  0.000150042
2017-03-21 16:27:00.048223, slv, 022772fffe0d7313(unknown)/1,  0.000221086, -0.000011987,  0.000150042,  0.000214161, -12825.207000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000214161,  0.000150042
2017-03-21 16:27:00.640877, slv, 022772fffe0d7313(unknown)/1,  0.000220517, -0.000011987,  0.000169754,  0.000214161, -12837.194000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000214161,  0.000169754
2017-03-21 16:27:01.048262, slv, 022772fffe0d7313(unknown)/1,  0.000220517, -0.000002932,  0.000169754,  0.000221577, -12837.194000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000221577,  0.000169754
2017-03-21 16:27:01.791245, slv, 022772fffe0d7313(unknown)/1,  0.000220063, -0.000002932,  0.000160416,  0.000221577, -12840.126000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000221577,  0.000160416
2017-03-21 16:27:02.048202, slv, 022772fffe0d7313(unknown)/1,  0.000220063, -0.000018921,  0.000160416,  0.000181161, -12840.126000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000181161,  0.000160416
2017-03-21 16:27:03.048253, slv, 022772fffe0d7313(unknown)/1,  0.000220063, -0.000019244,  0.000160416,  0.000220478, -12859.047000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000220478,  0.000160416
2017-03-21 16:27:03.073365, slv, 022772fffe0d7313(unknown)/1,  0.000219686, -0.000019244,  0.000181213,  0.000220478, -12878.291000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000220478,  0.000181213
2017-03-21 16:27:03.226633, slv, 022772fffe0d7313(unknown)/1,  0.000219307, -0.000019244,  0.000159483,  0.000220478, -12878.291000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000220478,  0.000159483
2017-03-21 16:27:04.048996, slv, 022772fffe0d7313(unknown)/1,  0.000219307, -0.000011988,  0.000159483,  0.000194917, -12878.291000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000194917,  0.000159483
2017-03-21 16:27:04.660483, slv, 022772fffe0d7313(unknown)/1,  0.000218999, -0.000011988,  0.000223521,  0.000194917, -12890.279000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000194917,  0.000223521
2017-03-21 16:27:05.048288, slv, 022772fffe0d7313(unknown)/1,  0.000218999,  0.000010381,  0.000223521,  0.000264151, -12890.279000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000264151,  0.000223521
2017-03-21 16:27:06.048323, slv, 022772fffe0d7313(unknown)/1,  0.000218999,  0.000056718,  0.000223521,  0.000287284, -12879.898000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000287284,  0.000223521
2017-03-21 16:27:06.179714, slv, 022772fffe0d7313(unknown)/1,  0.000219018,  0.000056718,  0.000175074,  0.000287284, -12823.180000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000287284,  0.000175074
2017-03-21 16:27:06.736535, slv, 022772fffe0d7313(unknown)/1,  0.000219426,  0.000056718,  0.000230758,  0.000287284, -12823.180000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000287284,  0.000230758
2017-03-21 16:27:07.048226, slv, 022772fffe0d7313(unknown)/1,  0.000219426,  0.000021068,  0.000230758,  0.000193277, -12823.180000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000193277,  0.000230758
2017-03-21 16:27:08.048196, slv, 022772fffe0d7313(unknown)/1,  0.000219426, -0.000028422,  0.000230758,  0.000188730, -12802.112000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000188730,  0.000230758
2017-03-21 16:27:08.347303, slv, 022772fffe0d7313(unknown)/1,  0.000219593, -0.000028422,  0.000213699,  0.000188730, -12830.534000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000188730,  0.000213699
2017-03-21 16:27:08.771079, slv, 022772fffe0d7313(unknown)/1,  0.000219090, -0.000028422,  0.000158448,  0.000188730, -12830.534000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000188730,  0.000158448
2017-03-21 16:27:09.049092, slv, 022772fffe0d7313(unknown)/1,  0.000219090, -0.000034378,  0.000158448,  0.000181030, -12830.534000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000181030,  0.000158448
2017-03-21 16:27:10.042307, slv, 022772fffe0d7313(unknown)/1,  0.000218292, -0.000034378,  0.000143883,  0.000181030, -12864.912000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000181030,  0.000143883
2017-03-21 16:27:10.048222, slv, 022772fffe0d7313(unknown)/1,  0.000218292, -0.000014159,  0.000143883,  0.000228035, -12864.912000000, S, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000228035,  0.000143883
2017-03-21 16:27:10.933395, slv, 022772fffe0d7313(unknown)/1,  0.000217706, -0.000014159,  0.000170186,  0.000228035, -12879.071000000, D, 0.000218207, 1728, -0.000018572, 34428, -12857, 138,  0.000228035,  0.000170186
2017-03-21 16:27:11.048325, slv, 022772fffe0d7313(unknown)/1,  0.000217706,  0.000031201,  0.000170186,  0.000270366, -12879.071000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000270366,  0.000170186
2017-03-21 16:27:12.048248, slv, 022772fffe0d7313(unknown)/1,  0.000217706,  0.000039462,  0.000170186,  0.000243971, -12847.870000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000243971,  0.000170186
2017-03-21 16:27:12.370898, slv, 022772fffe0d7313(unknown)/1,  0.000217719,  0.000039462,  0.000232022,  0.000243971, -12808.408000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000243971,  0.000232022
2017-03-21 16:27:13.048231, slv, 022772fffe0d7313(unknown)/1,  0.000217719,  0.000008499,  0.000232022,  0.000208453, -12808.408000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000208453,  0.000232022
2017-03-21 16:27:14.049397, slv, 022772fffe0d7313(unknown)/1,  0.000217719, -0.000019020,  0.000232022,  0.000188945, -12799.909000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000188945,  0.000232022
2017-03-21 16:27:14.087932, slv, 022772fffe0d7313(unknown)/1,  0.000217565, -0.000019020,  0.000166632,  0.000188945, -12818.929000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000188945,  0.000166632
2017-03-21 16:27:14.123532, slv, 022772fffe0d7313(unknown)/1,  0.000217122, -0.000019020,  0.000212361,  0.000188945, -12818.929000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000188945,  0.000212361
2017-03-21 16:27:15.048230, slv, 022772fffe0d7313(unknown)/1,  0.000217122, -0.000009419,  0.000212361,  0.000227058, -12818.929000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000227058,  0.000212361
2017-03-21 16:27:15.129866, slv, 022772fffe0d7313(unknown)/1,  0.000216980, -0.000009419,  0.000203865,  0.000227058, -12828.348000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000227058,  0.000203865
2017-03-21 16:27:15.510251, slv, 022772fffe0d7313(unknown)/1,  0.000216899, -0.000009419,  0.000189270,  0.000227058, -12828.348000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000227058,  0.000189270
2017-03-21 16:27:16.048204, slv, 022772fffe0d7313(unknown)/1,  0.000216899, -0.000016527,  0.000189270,  0.000173909, -12828.348000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000173909,  0.000189270
2017-03-21 16:27:16.586666, slv, 022772fffe0d7313(unknown)/1,  0.000216608, -0.000016527,  0.000202968,  0.000173909, -12844.875000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000173909,  0.000202968
2017-03-21 16:27:17.048231, slv, 022772fffe0d7313(unknown)/1,  0.000216608, -0.000025316,  0.000202968,  0.000208965, -12844.875000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000208965,  0.000202968
2017-03-21 16:27:18.048217, slv, 022772fffe0d7313(unknown)/1,  0.000216608, -0.000012781,  0.000202968,  0.000198687, -12870.191000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000198687,  0.000202968
2017-03-21 16:27:18.197824, slv, 022772fffe0d7313(unknown)/1,  0.000215981, -0.000012781,  0.000130362,  0.000198687, -12882.972000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000198687,  0.000130362
2017-03-21 16:27:18.870635, slv, 022772fffe0d7313(unknown)/1,  0.000215331, -0.000012781,  0.000169804,  0.000198687, -12882.972000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000198687,  0.000169804
2017-03-21 16:27:19.049031, slv, 022772fffe0d7313(unknown)/1,  0.000215331,  0.000011009,  0.000169804,  0.000255270, -12882.972000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000255270,  0.000169804
2017-03-21 16:27:19.883271, slv, 022772fffe0d7313(unknown)/1,  0.000215147,  0.000011009,  0.000190416,  0.000255270, -12871.963000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000255270,  0.000190416
2017-03-21 16:27:20.048253, slv, 022772fffe0d7313(unknown)/1,  0.000215147,  0.000038852,  0.000190416,  0.000252913, -12871.963000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000252913,  0.000190416
2017-03-21 16:27:21.048274, slv, 022772fffe0d7313(unknown)/1,  0.000215147,  0.000033619,  0.000190416,  0.000244620, -12833.111000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000244620,  0.000190416
2017-03-21 16:27:21.291568, slv, 022772fffe0d7313(unknown)/1,  0.000215283,  0.000033619,  0.000205015,  0.000244620, -12799.492000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000244620,  0.000205015
2017-03-21 16:27:22.048229, slv, 022772fffe0d7313(unknown)/1,  0.000215283,  0.000015500,  0.000205015,  0.000216811, -12799.492000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000216811,  0.000205015
2017-03-21 16:27:22.229189, slv, 022772fffe0d7313(unknown)/1,  0.000215341,  0.000015500,  0.000209454,  0.000216811, -12783.992000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000216811,  0.000209454
2017-03-21 16:27:23.048217, slv, 022772fffe0d7313(unknown)/1,  0.000215341, -0.000003995,  0.000209454,  0.000205822, -12783.992000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000205822,  0.000209454
2017-03-21 16:27:24.050267, slv, 022772fffe0d7313(unknown)/1,  0.000215341, -0.000009767,  0.000209454,  0.000205324, -12787.987000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000205324,  0.000209454
2017-03-21 16:27:24.137069, slv, 022772fffe0d7313(unknown)/1,  0.000215259, -0.000009767,  0.000208705,  0.000205324, -12797.754000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000205324,  0.000208705
2017-03-21 16:27:25.048239, slv, 022772fffe0d7313(unknown)/1,  0.000215259, -0.000017772,  0.000208705,  0.000189730, -12797.754000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000189730,  0.000208705
2017-03-21 16:27:25.560399, slv, 022772fffe0d7313(unknown)/1,  0.000214920, -0.000017772,  0.000170463,  0.000189730, -12815.526000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000189730,  0.000170463
2017-03-21 16:27:26.048321, slv, 022772fffe0d7313(unknown)/1,  0.000214920,  0.000014534,  0.000170463,  0.000269517, -12815.526000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000269517,  0.000170463
2017-03-21 16:27:26.911861, slv, 022772fffe0d7313(unknown)/1,  0.000214747,  0.000014534,  0.000185721,  0.000269517, -12800.992000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000269517,  0.000185721
2017-03-21 16:27:26.973076, slv, 022772fffe0d7313(unknown)/1,  0.000214907,  0.000014534,  0.000175234,  0.000269517, -12800.992000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000269517,  0.000175234
2017-03-21 16:27:27.048232, slv, 022772fffe0d7313(unknown)/1,  0.000214907,  0.000031827,  0.000175234,  0.000223966, -12800.992000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000223966,  0.000175234
2017-03-21 16:27:28.048253, slv, 022772fffe0d7313(unknown)/1,  0.000214907,  0.000020644,  0.000175234,  0.000247138, -12769.165000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000247138,  0.000175234
2017-03-21 16:27:28.171869, slv, 022772fffe0d7313(unknown)/1,  0.000215064,  0.000020644,  0.000207935,  0.000247138, -12748.521000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000247138,  0.000207935
2017-03-21 16:27:29.049147, slv, 022772fffe0d7313(unknown)/1,  0.000215064,  0.000029098,  0.000207935,  0.000241030, -12748.521000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000241030,  0.000207935
2017-03-21 16:27:29.382953, slv, 022772fffe0d7313(unknown)/1,  0.000214976,  0.000029098,  0.000141708,  0.000241030, -12719.423000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000241030,  0.000141708
2017-03-21 16:27:30.048313, slv, 022772fffe0d7313(unknown)/1,  0.000214976,  0.000001560,  0.000141708,  0.000192130, -12719.423000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000192130,  0.000141708
2017-03-21 16:27:30.079974, slv, 022772fffe0d7313(unknown)/1,  0.000214637,  0.000001560,  0.000198339,  0.000192130, -12717.863000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000192130,  0.000198339
2017-03-21 16:27:31.048338, slv, 022772fffe0d7313(unknown)/1,  0.000214637,  0.000025355,  0.000198339,  0.000288193, -12717.863000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000288193,  0.000198339
2017-03-21 16:27:31.444888, slv, 022772fffe0d7313(unknown)/1,  0.000216675,  0.000025355,  0.000701644,  0.000288193, -12692.508000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000288193,  0.000701644
2017-03-21 16:27:32.048251, slv, 022772fffe0d7313(unknown)/1,  0.000216675,  0.000040820,  0.000701644,  0.000224760, -12692.508000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000224760,  0.000701644
2017-03-21 16:27:32.151304, slv, 022772fffe0d7313(unknown)/1,  0.000218809,  0.000040820,  0.000198518,  0.000224760, -12651.688000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000224760,  0.000198518
2017-03-21 16:27:33.048267, slv, 022772fffe0d7313(unknown)/1,  0.000218809, -0.000002692,  0.000198518,  0.000205341, -12651.688000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000205341,  0.000198518
2017-03-21 16:27:33.741719, slv, 022772fffe0d7313(unknown)/1,  0.000218657, -0.000002692,  0.000207816,  0.000205341, -12654.380000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000205341,  0.000207816
2017-03-21 16:27:34.049158, slv, 022772fffe0d7313(unknown)/1,  0.000218657, -0.000015336,  0.000207816,  0.000201452, -12654.380000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000201452,  0.000207816
2017-03-21 16:27:34.255188, slv, 022772fffe0d7313(unknown)/1,  0.000218463, -0.000015336,  0.000210417,  0.000201452, -12669.716000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000201452,  0.000210417
2017-03-21 16:27:35.048313, slv, 022772fffe0d7313(unknown)/1,  0.000218463, -0.000000821,  0.000210417,  0.000234025, -12669.716000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000234025,  0.000210417
2017-03-21 16:27:36.048289, slv, 022772fffe0d7313(unknown)/1,  0.000218463,  0.000032236,  0.000210417,  0.000267373, -12670.537000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000267373,  0.000210417
2017-03-21 16:27:36.244135, slv, 022772fffe0d7313(unknown)/1,  0.000218424,  0.000032236,  0.000184682,  0.000267373, -12638.301000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000267373,  0.000184682
2017-03-21 16:27:37.048326, slv, 022772fffe0d7313(unknown)/1,  0.000218424,  0.000041932,  0.000184682,  0.000253378, -12638.301000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000253378,  0.000184682
2017-03-21 16:27:37.986778, slv, 022772fffe0d7313(unknown)/1,  0.000218644,  0.000041932,  0.000224607,  0.000253378, -12596.369000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000253378,  0.000224607
2017-03-21 16:27:38.048154, slv, 022772fffe0d7313(unknown)/1,  0.000218644, -0.000011333,  0.000224607,  0.000161024, -12596.369000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000161024,  0.000224607
2017-03-21 16:27:39.049118, slv, 022772fffe0d7313(unknown)/1,  0.000218644, -0.000045679,  0.000224607,  0.000184905, -12607.702000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000184905,  0.000224607
2017-03-21 16:27:39.934793, slv, 022772fffe0d7313(unknown)/1,  0.000218376, -0.000045679,  0.000143030,  0.000184905, -12653.381000000, D, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000184905,  0.000143030
2017-03-21 16:27:40.048310, slv, 022772fffe0d7313(unknown)/1,  0.000218376,  0.000006193,  0.000143030,  0.000264501, -12653.381000000, S, 0.000221774, 3199, 0.000002361, 29908, -12873, 55,  0.000264501,  0.000143030
2017-03-21 16:27:41.048251, slv, 022772fffe0d7313(unknown)/1,  0.000218376, -0.000001466,  0.000143030,  0.000169320, -12647.188000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000169320,  0.000143030
2017-03-21 16:27:41.443022, slv, 022772fffe0d7313(unknown)/1,  0.000217798, -0.000001466,  0.000228243,  0.000169320, -12648.654000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000169320,  0.000228243
2017-03-21 16:27:41.742103, slv, 022772fffe0d7313(unknown)/1,  0.000217454, -0.000001466,  0.000216184,  0.000169320, -12648.654000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000169320,  0.000216184
2017-03-21 16:27:42.048287, slv, 022772fffe0d7313(unknown)/1,  0.000217454, -0.000012500,  0.000216184,  0.000241511, -12648.654000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000241511,  0.000216184
2017-03-21 16:27:43.048238, slv, 022772fffe0d7313(unknown)/1,  0.000217454,  0.000008139,  0.000216184,  0.000209676, -12661.154000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000209676,  0.000216184
2017-03-21 16:27:43.300770, slv, 022772fffe0d7313(unknown)/1,  0.000217179,  0.000008139,  0.000204239,  0.000209676, -12653.015000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000209676,  0.000204239
2017-03-21 16:27:44.049304, slv, 022772fffe0d7313(unknown)/1,  0.000217179,  0.000004924,  0.000204239,  0.000234806, -12653.015000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000234806,  0.000204239
2017-03-21 16:27:45.048351, slv, 022772fffe0d7313(unknown)/1,  0.000217179,  0.000051041,  0.000204239,  0.000301635, -12648.091000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000301635,  0.000204239
2017-03-21 16:27:45.232624, slv, 022772fffe0d7313(unknown)/1,  0.000217397,  0.000051041,  0.000208983,  0.000301635, -12597.050000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000301635,  0.000208983
2017-03-21 16:27:46.048241, slv, 022772fffe0d7313(unknown)/1,  0.000217397,  0.000039249,  0.000208983,  0.000211438, -12597.050000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000211438,  0.000208983
2017-03-21 16:27:46.802808, slv, 022772fffe0d7313(unknown)/1,  0.000217629,  0.000039249,  0.000206971,  0.000211438, -12557.801000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000211438,  0.000206971
2017-03-21 16:27:47.048309, slv, 022772fffe0d7313(unknown)/1,  0.000217629,  0.000008273,  0.000206971,  0.000240133, -12557.801000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000240133,  0.000206971
2017-03-21 16:27:47.252427, slv, 022772fffe0d7313(unknown)/1,  0.000217595,  0.000008273,  0.000203392,  0.000240133, -12549.528000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000240133,  0.000203392
2017-03-21 16:27:48.048233, slv, 022772fffe0d7313(unknown)/1,  0.000217595,  0.000013139,  0.000203392,  0.000221369, -12549.528000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000221369,  0.000203392
2017-03-21 16:27:48.621733, slv, 022772fffe0d7313(unknown)/1,  0.000217802,  0.000013139,  0.000258353,  0.000221369, -12536.389000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000221369,  0.000258353
2017-03-21 16:27:49.049218, slv, 022772fffe0d7313(unknown)/1,  0.000217802,  0.000072962,  0.000258353,  0.000359952, -12536.389000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000359952,  0.000258353
2017-03-21 16:27:49.908767, slv, 022772fffe0d7313(unknown)/1,  0.000218465,  0.000072962,  0.000201349,  0.000359952, -12463.427000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000359952,  0.000201349
2017-03-21 16:27:50.048309, slv, 022772fffe0d7313(unknown)/1,  0.000218465,  0.000113396,  0.000201349,  0.000303107, -12463.427000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000303107,  0.000201349
2017-03-21 16:27:50.393875, slv, 022772fffe0d7313(unknown)/1,  0.000219362,  0.000113396,  0.000239142,  0.000303107, -12350.031000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000303107,  0.000239142
2017-03-21 16:27:50.769073, slv, 022772fffe0d7313(unknown)/1,  0.000220039,  0.000113396,  0.000205364,  0.000303107, -12350.031000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000303107,  0.000205364
2017-03-21 16:27:51.048162, slv, 022772fffe0d7313(unknown)/1,  0.000220039,  0.000008303,  0.000205364,  0.000152003, -12350.031000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000152003,  0.000205364
2017-03-21 16:27:52.048216, slv, 022772fffe0d7313(unknown)/1,  0.000220039, -0.000062175,  0.000205364,  0.000163725, -12341.728000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000163725,  0.000205364
2017-03-21 16:27:52.436642, slv, 022772fffe0d7313(unknown)/1,  0.000220292, -0.000062175,  0.000272703,  0.000163725, -12403.903000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000163725,  0.000272703
2017-03-21 16:27:53.048411, slv, 022772fffe0d7313(unknown)/1,  0.000220292, -0.000007811,  0.000272703,  0.000260985, -12403.903000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000260985,  0.000272703
2017-03-21 16:27:53.997789, slv, 022772fffe0d7313(unknown)/1,  0.000220337, -0.000007811,  0.000195233,  0.000260985, -12411.714000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000260985,  0.000195233
2017-03-21 16:27:54.048934, slv, 022772fffe0d7313(unknown)/1,  0.000220337, -0.000014752,  0.000195233,  0.000150141, -12411.714000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000150141,  0.000195233
2017-03-21 16:27:55.048200, slv, 022772fffe0d7313(unknown)/1,  0.000220337, -0.000031587,  0.000195233,  0.000227360, -12426.466000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000227360,  0.000195233
2017-03-21 16:27:55.984118, slv, 022772fffe0d7313(unknown)/1,  0.000220140, -0.000031587,  0.000147265,  0.000227360, -12458.053000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000227360,  0.000147265
2017-03-21 16:27:56.048218, slv, 022772fffe0d7313(unknown)/1,  0.000220140, -0.000015176,  0.000147265,  0.000182765, -12458.053000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000182765,  0.000147265
2017-03-21 16:27:56.324317, slv, 022772fffe0d7313(unknown)/1,  0.000220067, -0.000015176,  0.000304367,  0.000182765, -12473.229000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000182765,  0.000304367
2017-03-21 16:27:56.898040, slv, 022772fffe0d7313(unknown)/1,  0.000220133, -0.000015176,  0.000227253,  0.000182765, -12473.229000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000182765,  0.000227253
2017-03-21 16:27:57.048228, slv, 022772fffe0d7313(unknown)/1,  0.000220133, -0.000027334,  0.000227253,  0.000202839, -12473.229000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000202839,  0.000227253
2017-03-21 16:27:58.048198, slv, 022772fffe0d7313(unknown)/1,  0.000220133, -0.000025548,  0.000227253,  0.000186330, -12500.563000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000186330,  0.000227253
2017-03-21 16:27:58.292339, slv, 022772fffe0d7313(unknown)/1,  0.000219811, -0.000025548,  0.000201699,  0.000186330, -12526.111000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000186330,  0.000201699
2017-03-21 16:27:59.058214, slv, 022772fffe0d7313(unknown)/1,  0.000219811, -0.000004656,  0.000201699,  0.000244302, -12526.111000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000244302,  0.000201699
2017-03-21 16:27:59.569782, slv, 022772fffe0d7313(unknown)/1,  0.000219625, -0.000004656,  0.000199257,  0.000244302, -12530.767000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000244302,  0.000199257
2017-03-21 16:28:00.048331, slv, 022772fffe0d7313(unknown)/1,  0.000219625,  0.000046918,  0.000199257,  0.000288971, -12530.767000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000288971,  0.000199257
2017-03-21 16:28:00.051150, slv, 022772fffe0d7313(unknown)/1,  0.000219692,  0.000046918,  0.000163075,  0.000288971, -12483.849000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000288971,  0.000163075
2017-03-21 16:28:00.868922, slv, 022772fffe0d7313(unknown)/1,  0.000219914,  0.000046918,  0.000194494,  0.000288971, -12483.849000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000288971,  0.000194494
2017-03-21 16:28:01.048274, slv, 022772fffe0d7313(unknown)/1,  0.000219914,  0.000034261,  0.000194494,  0.000219089, -12483.849000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000219089,  0.000194494
2017-03-21 16:28:01.497510, slv, 022772fffe0d7313(unknown)/1,  0.000219935,  0.000034261,  0.000182368,  0.000219089, -12449.588000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000219089,  0.000182368
2017-03-21 16:28:02.040210, slv, 022772fffe0d7313(unknown)/1,  0.000219748,  0.000034261,  0.000211297,  0.000219089, -12449.588000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000219089,  0.000211297
2017-03-21 16:28:02.048275, slv, 022772fffe0d7313(unknown)/1,  0.000219748, -0.000021199,  0.000211297,  0.000178174, -12449.588000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000178174,  0.000211297
2017-03-21 16:28:02.056385, slv, 022772fffe0d7313(unknown)/1,  0.000219580, -0.000021199,  0.000227392,  0.000178174, -12470.787000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000178174,  0.000227392
2017-03-21 16:28:03.048864, slv, 022772fffe0d7313(unknown)/1,  0.000219580,  0.000298189,  0.000227392,  0.000857532, -12470.787000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000857532,  0.000227392
2017-03-21 16:28:03.895977, slv, 022772fffe0d7313(unknown)/1,  0.000221922,  0.000298189,  0.000214648,  0.000857532, -12172.598000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000857532,  0.000214648
2017-03-21 16:28:04.049038, slv, 022772fffe0d7313(unknown)/1,  0.000221922,  0.000304900,  0.000214648,  0.000193769, -12172.598000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000193769,  0.000214648
2017-03-21 16:28:05.048232, slv, 022772fffe0d7313(unknown)/1,  0.000221922, -0.000031150,  0.000214648,  0.000187774, -11867.698000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000187774,  0.000214648
2017-03-21 16:28:05.135387, slv, 022772fffe0d7313(unknown)/1,  0.000224815, -0.000031150,  0.000368331,  0.000187774, -11898.848000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000187774,  0.000368331
2017-03-21 16:28:06.048109, slv, 022772fffe0d7313(unknown)/1,  0.000224815, -0.000077068,  0.000368331,  0.000104826, -11898.848000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000104826,  0.000368331
2017-03-21 16:28:06.515693, slv, 022772fffe0d7313(unknown)/1,  0.000224913, -0.000077068,  0.000263519,  0.000104826, -11975.916000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000104826,  0.000263519
2017-03-21 16:28:07.048167, slv, 022772fffe0d7313(unknown)/1,  0.000224913, -0.000096821,  0.000263519,  0.000151258, -11975.916000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000151258,  0.000263519
2017-03-21 16:28:07.062120, slv, 022772fffe0d7313(unknown)/1,  0.000224292, -0.000096821,  0.000220984,  0.000151258, -12072.737000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000151258,  0.000220984
2017-03-21 16:28:07.890641, slv, 022772fffe0d7313(unknown)/1,  0.000223734, -0.000096821,  0.000230767,  0.000151258, -12072.737000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000151258,  0.000230767
2017-03-21 16:28:08.048140, slv, 022772fffe0d7313(unknown)/1,  0.000223734, -0.000085760,  0.000230767,  0.000125868, -12072.737000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000125868,  0.000230767
2017-03-21 16:28:09.049015, slv, 022772fffe0d7313(unknown)/1,  0.000223734, -0.000069041,  0.000230767,  0.000183518, -12158.497000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000183518,  0.000230767
2017-03-21 16:28:09.785657, slv, 022772fffe0d7313(unknown)/1,  0.000223516, -0.000069041,  0.000273495,  0.000183518, -12227.538000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000183518,  0.000273495
2017-03-21 16:28:10.048223, slv, 022772fffe0d7313(unknown)/1,  0.000223516, -0.000030359,  0.000273495,  0.000203013, -12227.538000000, S, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000203013,  0.000273495
2017-03-21 16:28:10.320845, slv, 022772fffe0d7313(unknown)/1,  0.000223532, -0.000030359,  0.000238129,  0.000203013, -12257.897000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000203013,  0.000238129
2017-03-21 16:28:10.891728, slv, 022772fffe0d7313(unknown)/1,  0.000223565, -0.000030359,  0.000258518,  0.000203013, -12257.897000000, D, 0.000216501, 1484, 0.000007729, 23393, -12754, 86,  0.000203013,  0.000258518
2017-03-21 16:28:11.048276, slv, 022772fffe0d7313(unknown)/1,  0.000223565, -0.000008566,  0.000258518,  0.000226936, -12257.897000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000226936,  0.000258518
2017-03-21 16:28:12.048237, slv, 022772fffe0d7313(unknown)/1,  0.000223565,  0.000004616,  0.000258518,  0.000229427, -12266.463000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000229427,  0.000258518
2017-03-21 16:28:12.734658, slv, 022772fffe0d7313(unknown)/1,  0.000223996,  0.000004616,  0.000313688,  0.000229427, -12261.847000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000229427,  0.000313688
2017-03-21 16:28:12.777807, slv, 022772fffe0d7313(unknown)/1,  0.000224302,  0.000004616,  0.000201734,  0.000229427, -12261.847000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000229427,  0.000201734
2017-03-21 16:28:13.048162, slv, 022772fffe0d7313(unknown)/1,  0.000224302, -0.000031165,  0.000201734,  0.000156110, -12261.847000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000156110,  0.000201734
2017-03-21 16:28:13.647695, slv, 022772fffe0d7313(unknown)/1,  0.000224135, -0.000031165,  0.000267079,  0.000156110, -12293.012000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000156110,  0.000267079
2017-03-21 16:28:14.061231, slv, 022772fffe0d7313(unknown)/1,  0.000224135, -0.000055970,  0.000267079,  0.000180386, -12293.012000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000180386,  0.000267079
2017-03-21 16:28:15.048499, slv, 022772fffe0d7313(unknown)/1,  0.000224135,  0.000018532,  0.000267079,  0.000304948, -12348.982000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000304948,  0.000267079
2017-03-21 16:28:15.049058, slv, 022772fffe0d7313(unknown)/1,  0.000224550,  0.000018532,  0.000274726,  0.000304948, -12330.450000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000304948,  0.000274726
2017-03-21 16:28:16.048290, slv, 022772fffe0d7313(unknown)/1,  0.000224550,  0.000049488,  0.000274726,  0.000242715, -12330.450000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000242715,  0.000274726
2017-03-21 16:28:17.023908, slv, 022772fffe0d7313(unknown)/1,  0.000225008,  0.000049488,  0.000193129,  0.000242715, -12280.962000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000242715,  0.000193129
2017-03-21 16:28:17.048229, slv, 022772fffe0d7313(unknown)/1,  0.000225008, -0.000013997,  0.000193129,  0.000178850, -12280.962000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000178850,  0.000193129
2017-03-21 16:28:17.463794, slv, 022772fffe0d7313(unknown)/1,  0.000224913, -0.000013997,  0.000261108,  0.000178850, -12294.959000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000178850,  0.000261108
2017-03-21 16:28:18.048193, slv, 022772fffe0d7313(unknown)/1,  0.000224913, -0.000057124,  0.000261108,  0.000156823, -12294.959000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000156823,  0.000261108
2017-03-21 16:28:19.051998, slv, 022772fffe0d7313(unknown)/1,  0.000224913, -0.000051220,  0.000261108,  0.000190562, -12352.083000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000190562,  0.000261108
2017-03-21 16:28:19.314484, slv, 022772fffe0d7313(unknown)/1,  0.000224710, -0.000051220,  0.000217212,  0.000190562, -12403.303000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000190562,  0.000217212
2017-03-21 16:28:20.048167, slv, 022772fffe0d7313(unknown)/1,  0.000224710, -0.000051481,  0.000217212,  0.000156098, -12403.303000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000156098,  0.000217212
2017-03-21 16:28:20.658351, slv, 022772fffe0d7313(unknown)/1,  0.000224238, -0.000051481,  0.000214163,  0.000156098, -12454.784000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000156098,  0.000214163
2017-03-21 16:28:21.048252, slv, 022772fffe0d7313(unknown)/1,  0.000224238, -0.000040207,  0.000214163,  0.000212436, -12454.784000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000212436,  0.000214163
2017-03-21 16:28:22.048232, slv, 022772fffe0d7313(unknown)/1,  0.000224238,  0.000000821,  0.000214163,  0.000237682, -12494.991000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000237682,  0.000214163
2017-03-21 16:28:22.385133, slv, 022772fffe0d7313(unknown)/1,  0.000223859,  0.000000821,  0.000191945,  0.000237682, -12494.170000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000237682,  0.000191945
2017-03-21 16:28:22.720800, slv, 022772fffe0d7313(unknown)/1,  0.000223791,  0.000000821,  0.000210847,  0.000237682, -12494.170000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000237682,  0.000210847
2017-03-21 16:28:23.048233, slv, 022772fffe0d7313(unknown)/1,  0.000223791, -0.000014110,  0.000210847,  0.000182126, -12494.170000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000182126,  0.000210847
2017-03-21 16:28:24.049135, slv, 022772fffe0d7313(unknown)/1,  0.000223791,  0.000032337,  0.000210847,  0.000330130, -12508.280000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000330130,  0.000210847
2017-03-21 16:28:24.439761, slv, 022772fffe0d7313(unknown)/1,  0.000224193,  0.000032337,  0.000219431,  0.000330130, -12475.943000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000330130,  0.000219431
2017-03-21 16:28:25.048383, slv, 022772fffe0d7313(unknown)/1,  0.000224193,  0.000117079,  0.000219431,  0.000352014, -12475.943000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000352014,  0.000219431
2017-03-21 16:28:25.833951, slv, 022772fffe0d7313(unknown)/1,  0.000224853,  0.000117079,  0.000164154,  0.000352014, -12358.864000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000352014,  0.000164154
2017-03-21 16:28:26.048206, slv, 022772fffe0d7313(unknown)/1,  0.000224853,  0.000043981,  0.000164154,  0.000184994, -12358.864000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000184994,  0.000164154
2017-03-21 16:28:27.048419, slv, 022772fffe0d7313(unknown)/1,  0.000224853,  0.000044290,  0.000164154,  0.000353291, -12314.883000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000353291,  0.000164154
2017-03-21 16:28:27.730705, slv, 022772fffe0d7313(unknown)/1,  0.000225829,  0.000044290,  0.000279787,  0.000353291, -12270.593000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000353291,  0.000279787
2017-03-21 16:28:28.048175, slv, 022772fffe0d7313(unknown)/1,  0.000225829,  0.000012155,  0.000279787,  0.000121700, -12270.593000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000121700,  0.000279787
2017-03-21 16:28:29.049005, slv, 022772fffe0d7313(unknown)/1,  0.000225829, -0.000086338,  0.000279787,  0.000157281, -12258.438000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000157281,  0.000279787
2017-03-21 16:28:29.435816, slv, 022772fffe0d7313(unknown)/1,  0.000226314, -0.000086338,  0.000237067,  0.000157281, -12344.776000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000157281,  0.000237067
2017-03-21 16:28:30.050238, slv, 022772fffe0d7313(unknown)/1,  0.000226314,  0.000944721,  0.000237067,  0.002184304, -12344.776000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.002184304,  0.000237067
2017-03-21 16:28:31.048131, slv, 022772fffe0d7313(unknown)/1,  0.000226314,  0.000922704,  0.000237067,  0.000113731, -11400.055000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000113731,  0.000237067
2017-03-21 16:28:31.169847, slv, 022772fffe0d7313(unknown)/1,  0.000226056,  0.000922704,  0.000331139,  0.000113731, -10477.351000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000113731,  0.000331139
2017-03-21 16:28:31.640167, slv, 022772fffe0d7313(unknown)/1,  0.000226236,  0.000922704,  0.000391764,  0.000113731, -10477.351000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000113731,  0.000391764
2017-03-21 16:28:32.048011, slv, 022772fffe0d7313(unknown)/1,  0.000226236, -0.000168261,  0.000391764,  0.000002296, -10477.351000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000002296,  0.000391764
2017-03-21 16:28:32.739484, slv, 022772fffe0d7313(unknown)/1,  0.000226350, -0.000168261,  0.000426298,  0.000002296, -10645.612000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000002296,  0.000426298
2017-03-21 16:28:33.048091, slv, 022772fffe0d7313(unknown)/1,  0.000226350, -0.000214984,  0.000426298,  0.000020321, -10645.612000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000020321,  0.000426298
2017-03-21 16:28:33.750889, slv, 022772fffe0d7313(unknown)/1,  0.000226402, -0.000214984,  0.000469920,  0.000020321, -10860.596000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000020321,  0.000469920
2017-03-21 16:28:34.048756, slv, 022772fffe0d7313(unknown)/1,  0.000226402, -0.000208802,  0.000469920,  0.000014825, -10860.596000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000014825,  0.000469920
2017-03-21 16:28:34.702435, slv, 022772fffe0d7313(unknown)/1,  0.000226411, -0.000208802,  0.000402760,  0.000014825, -11069.398000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000014825,  0.000402760
2017-03-21 16:28:35.048027, slv, 022772fffe0d7313(unknown)/1,  0.000226411, -0.000206287,  0.000402760,  0.000025413, -11069.398000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000025413,  0.000402760
2017-03-21 16:28:36.048171, slv, 022772fffe0d7313(unknown)/1,  0.000226411, -0.000166435,  0.000402760,  0.000094538, -11275.685000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000094538,  0.000402760
2017-03-21 16:28:36.619244, slv, 022772fffe0d7313(unknown)/1,  0.000226179, -0.000166435,  0.000334135,  0.000094538, -11442.120000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000094538,  0.000334135
2017-03-21 16:28:37.048204, slv, 022772fffe0d7313(unknown)/1,  0.000226179, -0.000125429,  0.000334135,  0.000107193, -11442.120000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000107193,  0.000334135
2017-03-21 16:28:38.048092, slv, 022772fffe0d7313(unknown)/1,  0.000226179, -0.000138616,  0.000334135,  0.000067933, -11567.549000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000067933,  0.000334135
2017-03-21 16:28:38.258971, slv, 022772fffe0d7313(unknown)/1,  0.000225896, -0.000138616,  0.000335612,  0.000067933, -11706.165000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000067933,  0.000335612
2017-03-21 16:28:39.048909, slv, 022772fffe0d7313(unknown)/1,  0.000225896, -0.000127835,  0.000335612,  0.000128471, -11706.165000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000128471,  0.000335612
2017-03-21 16:28:39.753027, slv, 022772fffe0d7313(unknown)/1,  0.000225777, -0.000127835,  0.000341132,  0.000128471, -11834.000000000, D, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000128471,  0.000341132
2017-03-21 16:28:40.048130, slv, 022772fffe0d7313(unknown)/1,  0.000225777, -0.000117043,  0.000341132,  0.000089115, -11834.000000000, S, 0.000220343, 2372, 0.000012976, 90908, -12392, 221,  0.000089115,  0.000341132
2017-03-21 16:28:41.048217, slv, 022772fffe0d7313(unknown)/1,  0.000225777, -0.000104716,  0.000341132,  0.000153006, -11951.043000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000153006,  0.000341132
2017-03-21 16:28:41.685919, slv, 022772fffe0d7313(unknown)/1,  0.000225610, -0.000104716,  0.000237749,  0.000153006, -12055.759000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000153006,  0.000237749
2017-03-21 16:28:42.048142, slv, 022772fffe0d7313(unknown)/1,  0.000225610, -0.000081182,  0.000237749,  0.000136015, -12055.759000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000136015,  0.000237749
2017-03-21 16:28:43.048202, slv, 022772fffe0d7313(unknown)/1,  0.000225610, -0.000072669,  0.000237749,  0.000169866, -12136.941000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000169866,  0.000237749
2017-03-21 16:28:43.165132, slv, 022772fffe0d7313(unknown)/1,  0.000225128, -0.000072669,  0.000218520,  0.000169866, -12209.610000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000169866,  0.000218520
2017-03-21 16:28:43.898430, slv, 022772fffe0d7313(unknown)/1,  0.000224787, -0.000072669,  0.000255036,  0.000169866, -12209.610000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000169866,  0.000255036
2017-03-21 16:28:44.052585, slv, 022772fffe0d7313(unknown)/1,  0.000224787, -0.000073838,  0.000255036,  0.000132854, -12209.610000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000132854,  0.000255036
2017-03-21 16:28:45.048258, slv, 022772fffe0d7313(unknown)/1,  0.000224787, -0.000062810,  0.000255036,  0.000191099, -12283.448000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000191099,  0.000255036
2017-03-21 16:28:45.211713, slv, 022772fffe0d7313(unknown)/1,  0.000224778, -0.000062810,  0.000280841,  0.000191099, -12346.258000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000191099,  0.000280841
2017-03-21 16:28:45.237117, slv, 022772fffe0d7313(unknown)/1,  0.000224730, -0.000062810,  0.000223902,  0.000191099, -12346.258000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000191099,  0.000223902
2017-03-21 16:28:46.048204, slv, 022772fffe0d7313(unknown)/1,  0.000224730, -0.000032638,  0.000223902,  0.000193142, -12346.258000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000193142,  0.000223902
2017-03-21 16:28:46.798670, slv, 022772fffe0d7313(unknown)/1,  0.000224301, -0.000032638,  0.000180980,  0.000193142, -12378.896000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000193142,  0.000180980
2017-03-21 16:28:47.048220, slv, 022772fffe0d7313(unknown)/1,  0.000224301, -0.000016761,  0.000180980,  0.000222367, -12378.896000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000222367,  0.000180980
2017-03-21 16:28:48.006678, slv, 022772fffe0d7313(unknown)/1,  0.000223984, -0.000016761,  0.000219592,  0.000222367, -12395.657000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000222367,  0.000219592
2017-03-21 16:28:48.048175, slv, 022772fffe0d7313(unknown)/1,  0.000223984, -0.000033551,  0.000219592,  0.000158815, -12395.657000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000158815,  0.000219592
2017-03-21 16:28:48.567295, slv, 022772fffe0d7313(unknown)/1,  0.000223795, -0.000033551,  0.000246674,  0.000158815, -12429.208000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000158815,  0.000246674
2017-03-21 16:28:48.699510, slv, 022772fffe0d7313(unknown)/1,  0.000223516, -0.000033551,  0.000259524,  0.000158815, -12429.208000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000158815,  0.000259524
2017-03-21 16:28:49.049249, slv, 022772fffe0d7313(unknown)/1,  0.000223516, -0.000030780,  0.000259524,  0.000227125, -12429.208000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000227125,  0.000259524
2017-03-21 16:28:49.750088, slv, 022772fffe0d7313(unknown)/1,  0.000223458, -0.000030780,  0.000233775,  0.000227125, -12459.988000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000227125,  0.000233775
2017-03-21 16:28:50.048201, slv, 022772fffe0d7313(unknown)/1,  0.000223458, -0.000026045,  0.000233775,  0.000167759, -12459.988000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000167759,  0.000233775
2017-03-21 16:28:50.353817, slv, 022772fffe0d7313(unknown)/1,  0.000223202, -0.000026045,  0.000199521,  0.000167759, -12486.033000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000167759,  0.000199521
2017-03-21 16:28:51.048272, slv, 022772fffe0d7313(unknown)/1,  0.000223202, -0.000019740,  0.000199521,  0.000239421, -12486.033000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000239421,  0.000199521
2017-03-21 16:28:51.355762, slv, 022772fffe0d7313(unknown)/1,  0.000222970, -0.000019740,  0.000226718,  0.000239421, -12505.773000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000239421,  0.000226718
2017-03-21 16:28:51.807555, slv, 022772fffe0d7313(unknown)/1,  0.000222858, -0.000019740,  0.000157712,  0.000239421, -12505.773000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000239421,  0.000157712
2017-03-21 16:28:52.048187, slv, 022772fffe0d7313(unknown)/1,  0.000222858, -0.000023748,  0.000157712,  0.000159143, -12505.773000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000159143,  0.000157712
2017-03-21 16:28:52.386114, slv, 022772fffe0d7313(unknown)/1,  0.000222566, -0.000023748,  0.000260491,  0.000159143, -12529.521000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000159143,  0.000260491
2017-03-21 16:28:53.048195, slv, 022772fffe0d7313(unknown)/1,  0.000222566, -0.000061409,  0.000260491,  0.000163462, -12529.521000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000163462,  0.000260491
2017-03-21 16:28:53.827652, slv, 022772fffe0d7313(unknown)/1,  0.000222094, -0.000061409,  0.000186235,  0.000163462, -12590.930000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000163462,  0.000186235
2017-03-21 16:28:54.049042, slv, 022772fffe0d7313(unknown)/1,  0.000222094, -0.000032680,  0.000186235,  0.000215838, -12590.930000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000215838,  0.000186235
2017-03-21 16:28:54.130186, slv, 022772fffe0d7313(unknown)/1,  0.000221712, -0.000032680,  0.000225140,  0.000215838, -12623.610000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000215838,  0.000225140
2017-03-21 16:28:55.048281, slv, 022772fffe0d7313(unknown)/1,  0.000221712,  0.000020852,  0.000225140,  0.000269672, -12623.610000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000269672,  0.000225140
2017-03-21 16:28:56.048283, slv, 022772fffe0d7313(unknown)/1,  0.000221712,  0.000021722,  0.000225140,  0.000217195, -12602.758000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000217195,  0.000225140
2017-03-21 16:28:56.052304, slv, 022772fffe0d7313(unknown)/1,  0.000221573,  0.000021722,  0.000192981,  0.000217195, -12581.036000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000217195,  0.000192981
2017-03-21 16:28:57.048234, slv, 022772fffe0d7313(unknown)/1,  0.000221573, -0.000014740,  0.000192981,  0.000196609, -12581.036000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000196609,  0.000192981
2017-03-21 16:28:57.220529, slv, 022772fffe0d7313(unknown)/1,  0.000221312, -0.000014740,  0.000212778,  0.000196609, -12595.776000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000196609,  0.000212778
2017-03-21 16:28:57.858506, slv, 022772fffe0d7313(unknown)/1,  0.000220960, -0.000014740,  0.000189040,  0.000196609, -12595.776000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000196609,  0.000189040
2017-03-21 16:28:58.048286, slv, 022772fffe0d7313(unknown)/1,  0.000220960, -0.000012224,  0.000189040,  0.000221477, -12595.776000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000221477,  0.000189040
2017-03-21 16:28:59.049043, slv, 022772fffe0d7313(unknown)/1,  0.000220960, -0.000019972,  0.000189040,  0.000180500, -12608.000000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000180500,  0.000189040
2017-03-21 16:28:59.499381, slv, 022772fffe0d7313(unknown)/1,  0.000220617, -0.000019972,  0.000229806,  0.000180500, -12627.972000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000180500,  0.000229806
2017-03-21 16:29:00.048165, slv, 022772fffe0d7313(unknown)/1,  0.000220617, -0.000042282,  0.000229806,  0.000176513, -12627.972000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000176513,  0.000229806
2017-03-21 16:29:00.061542, slv, 022772fffe0d7313(unknown)/1,  0.000220172, -0.000042282,  0.000181668,  0.000176513, -12670.254000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000176513,  0.000181668
2017-03-21 16:29:00.596163, slv, 022772fffe0d7313(unknown)/1,  0.000219659, -0.000042282,  0.000214609,  0.000176513, -12670.254000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000176513,  0.000214609
2017-03-21 16:29:01.048229, slv, 022772fffe0d7313(unknown)/1,  0.000219659, -0.000034640,  0.000214609,  0.000194483, -12670.254000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000194483,  0.000214609
2017-03-21 16:29:01.942023, slv, 022772fffe0d7313(unknown)/1,  0.000219272, -0.000034640,  0.000194079,  0.000194483, -12704.894000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000194483,  0.000194079
2017-03-21 16:29:02.048198, slv, 022772fffe0d7313(unknown)/1,  0.000219272, -0.000035045,  0.000194079,  0.000174358, -12704.894000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000174358,  0.000194079
2017-03-21 16:29:02.238083, slv, 022772fffe0d7313(unknown)/1,  0.000218777, -0.000035045,  0.000187388,  0.000174358, -12739.939000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000174358,  0.000187388
2017-03-21 16:29:03.048210, slv, 022772fffe0d7313(unknown)/1,  0.000218777, -0.000042136,  0.000187388,  0.000179419, -12739.939000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000179419,  0.000187388
2017-03-21 16:29:03.242822, slv, 022772fffe0d7313(unknown)/1,  0.000218246, -0.000042136,  0.000197927,  0.000179419, -12782.075000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000179419,  0.000197927
2017-03-21 16:29:03.688892, slv, 022772fffe0d7313(unknown)/1,  0.000221611, -0.000042136,  0.001177764,  0.000179419, -12782.075000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000179419,  0.001177764
2017-03-21 16:29:04.049109, slv, 022772fffe0d7313(unknown)/1,  0.000221611, -0.000013393,  0.001177764,  0.000234183, -12782.075000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000234183,  0.001177764
2017-03-21 16:29:04.995049, slv, 022772fffe0d7313(unknown)/1,  0.000225112, -0.000013393,  0.000191448,  0.000234183, -12795.468000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000234183,  0.000191448
2017-03-21 16:29:05.048299, slv, 022772fffe0d7313(unknown)/1,  0.000225112, -0.000000957,  0.000191448,  0.000210625, -12795.468000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000210625,  0.000191448
2017-03-21 16:29:06.048211, slv, 022772fffe0d7313(unknown)/1,  0.000225112, -0.000011523,  0.000191448,  0.000216551, -12796.425000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000216551,  0.000191448
2017-03-21 16:29:06.951221, slv, 022772fffe0d7313(unknown)/1,  0.000224903, -0.000011523,  0.000204733,  0.000216551, -12807.948000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000216551,  0.000204733
2017-03-21 16:29:07.048249, slv, 022772fffe0d7313(unknown)/1,  0.000224903, -0.000008005,  0.000204733,  0.000217452, -12807.948000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000217452,  0.000204733
2017-03-21 16:29:07.312877, slv, 022772fffe0d7313(unknown)/1,  0.000224665, -0.000008005,  0.000199919,  0.000217452, -12815.953000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000217452,  0.000199919
2017-03-21 16:29:08.048286, slv, 022772fffe0d7313(unknown)/1,  0.000224665,  0.000003648,  0.000199919,  0.000239412, -12815.953000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000239412,  0.000199919
2017-03-21 16:29:08.259636, slv, 022772fffe0d7313(unknown)/1,  0.000224420,  0.000003648,  0.000179167,  0.000239412, -12812.305000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000239412,  0.000179167
2017-03-21 16:29:09.048258, slv, 022772fffe0d7313(unknown)/1,  0.000224420, -0.000008847,  0.000179167,  0.000191980, -12812.305000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000191980,  0.000179167
2017-03-21 16:29:09.709776, slv, 022772fffe0d7313(unknown)/1,  0.000224197, -0.000008847,  0.000229952,  0.000191980, -12821.152000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000191980,  0.000229952
2017-03-21 16:29:10.004167, slv, 022772fffe0d7313(unknown)/1,  0.000223782, -0.000008847,  0.000176581,  0.000191980, -12821.152000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000191980,  0.000176581
2017-03-21 16:29:10.048165, slv, 022772fffe0d7313(unknown)/1,  0.000223782, -0.000046177,  0.000176581,  0.000163868, -12821.152000000, S, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000163868,  0.000176581
2017-03-21 16:29:10.430087, slv, 022772fffe0d7313(unknown)/1,  0.000223174, -0.000046177,  0.000207071,  0.000163868, -12867.329000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000163868,  0.000207071
2017-03-21 16:29:10.613137, slv, 022772fffe0d7313(unknown)/1,  0.000222568, -0.000046177,  0.000202638,  0.000163868, -12867.329000000, D, 0.000225182, 963, 0.000010228, 265090, -11968, 598,  0.000163868,  0.000202638
2017-03-21 16:29:11.048256, slv, 022772fffe0d7313(unknown)/1,  0.000222568, -0.000025151,  0.000202638,  0.000232180, -12867.329000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000232180,  0.000202638
2017-03-21 16:29:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000222568,  0.000004891,  0.000202638,  0.000222738, -12892.480000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000222738,  0.000202638
2017-03-21 16:29:12.220803, slv, 022772fffe0d7313(unknown)/1,  0.000222243,  0.000004891,  0.000217727,  0.000222738, -12887.589000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000222738,  0.000217727
2017-03-21 16:29:12.672036, slv, 022772fffe0d7313(unknown)/1,  0.000222130,  0.000004891,  0.000196949,  0.000222738, -12887.589000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000222738,  0.000196949
2017-03-21 16:29:13.048341, slv, 022772fffe0d7313(unknown)/1,  0.000222130,  0.000023214,  0.000196949,  0.000268388, -12887.589000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000268388,  0.000196949
2017-03-21 16:29:14.049025, slv, 022772fffe0d7313(unknown)/1,  0.000222130,  0.000012479,  0.000196949,  0.000200829, -12864.375000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000200829,  0.000196949
2017-03-21 16:29:14.416614, slv, 022772fffe0d7313(unknown)/1,  0.000222159,  0.000012479,  0.000275435,  0.000200829, -12851.896000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000200829,  0.000275435
2017-03-21 16:29:15.048307, slv, 022772fffe0d7313(unknown)/1,  0.000222159,  0.000011672,  0.000275435,  0.000266804, -12851.896000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000266804,  0.000275435
2017-03-21 16:29:15.232570, slv, 022772fffe0d7313(unknown)/1,  0.000224818,  0.000011672,  0.000826377,  0.000266804, -12840.224000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000266804,  0.000826377
2017-03-21 16:29:16.048323, slv, 022772fffe0d7313(unknown)/1,  0.000224818,  0.000056249,  0.000826377,  0.000292673, -12840.224000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000292673,  0.000826377
2017-03-21 16:29:16.243583, slv, 022772fffe0d7313(unknown)/1,  0.000227503,  0.000056249,  0.000200801,  0.000292673, -12783.975000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000292673,  0.000200801
2017-03-21 16:29:17.048343, slv, 022772fffe0d7313(unknown)/1,  0.000227503,  0.000051200,  0.000200801,  0.000262050, -12783.975000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000262050,  0.000200801
2017-03-21 16:29:18.048239, slv, 022772fffe0d7313(unknown)/1,  0.000227503,  0.000008005,  0.000200801,  0.000208966, -12732.775000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000208966,  0.000200801
2017-03-21 16:29:18.119998, slv, 022772fffe0d7313(unknown)/1,  0.000227286,  0.000008005,  0.000152086,  0.000208966, -12724.770000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000208966,  0.000152086
2017-03-21 16:29:19.048237, slv, 022772fffe0d7313(unknown)/1,  0.000227286, -0.000032859,  0.000152086,  0.000180104, -12724.770000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000180104,  0.000152086
2017-03-21 16:29:19.985991, slv, 022772fffe0d7313(unknown)/1,  0.000226664, -0.000032859,  0.000208842,  0.000180104, -12757.629000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000180104,  0.000208842
2017-03-21 16:29:20.048249, slv, 022772fffe0d7313(unknown)/1,  0.000226664, -0.000034478,  0.000208842,  0.000204889, -12757.629000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000204889,  0.000208842
2017-03-21 16:29:21.048236, slv, 022772fffe0d7313(unknown)/1,  0.000226664, -0.000028136,  0.000208842,  0.000192166, -12792.107000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000192166,  0.000208842
2017-03-21 16:29:21.601192, slv, 022772fffe0d7313(unknown)/1,  0.000226145, -0.000028136,  0.000192700,  0.000192166, -12820.243000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000192166,  0.000192700
2017-03-21 16:29:22.048212, slv, 022772fffe0d7313(unknown)/1,  0.000226145, -0.000032617,  0.000192700,  0.000195409, -12820.243000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000195409,  0.000192700
2017-03-21 16:29:22.479418, slv, 022772fffe0d7313(unknown)/1,  0.000225469, -0.000032617,  0.000151288,  0.000195409, -12852.860000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000195409,  0.000151288
2017-03-21 16:29:22.797062, slv, 022772fffe0d7313(unknown)/1,  0.000224617, -0.000032617,  0.000141650,  0.000195409, -12852.860000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000195409,  0.000141650
2017-03-21 16:29:22.990636, slv, 022772fffe0d7313(unknown)/1,  0.000223954, -0.000032617,  0.000196234,  0.000195409, -12852.860000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000195409,  0.000196234
2017-03-21 16:29:23.048281, slv, 022772fffe0d7313(unknown)/1,  0.000223954, -0.000015354,  0.000196234,  0.000223982, -12852.860000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000223982,  0.000196234
2017-03-21 16:29:23.310151, slv, 022772fffe0d7313(unknown)/1,  0.000223630, -0.000015354,  0.000197335,  0.000223982, -12868.214000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000223982,  0.000197335
2017-03-21 16:29:23.930062, slv, 022772fffe0d7313(unknown)/1,  0.000223179, -0.000015354,  0.000133838,  0.000223982, -12868.214000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000223982,  0.000133838
2017-03-21 16:29:24.045614, slv, 022772fffe0d7313(unknown)/1,  0.000222690, -0.000015354,  0.000185634,  0.000223982, -12868.214000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000223982,  0.000185634
2017-03-21 16:29:24.055903, slv, 022772fffe0d7313(unknown)/1,  0.000222690, -0.000018982,  0.000185634,  0.000184697, -12868.214000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000184697,  0.000185634
2017-03-21 16:29:25.048263, slv, 022772fffe0d7313(unknown)/1,  0.000222690, -0.000006057,  0.000185634,  0.000248569, -12887.196000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000248569,  0.000185634
2017-03-21 16:29:25.533216, slv, 022772fffe0d7313(unknown)/1,  0.000222399, -0.000006057,  0.000157953,  0.000248569, -12893.253000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000248569,  0.000157953
2017-03-21 16:29:26.048260, slv, 022772fffe0d7313(unknown)/1,  0.000222399,  0.000027276,  0.000157953,  0.000251073, -12893.253000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000251073,  0.000157953
2017-03-21 16:29:26.791021, slv, 022772fffe0d7313(unknown)/1,  0.000222075,  0.000027276,  0.000149101,  0.000251073, -12865.977000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000251073,  0.000149101
2017-03-21 16:29:27.048244, slv, 022772fffe0d7313(unknown)/1,  0.000222075,  0.000019613,  0.000149101,  0.000232627, -12865.977000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000232627,  0.000149101
2017-03-21 16:29:28.048181, slv, 022772fffe0d7313(unknown)/1,  0.000222075, -0.000024042,  0.000149101,  0.000163438, -12846.364000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000163438,  0.000149101
2017-03-21 16:29:28.547274, slv, 022772fffe0d7313(unknown)/1,  0.000221654, -0.000024042,  0.000217003,  0.000163438, -12870.406000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000163438,  0.000217003
2017-03-21 16:29:28.597084, slv, 022772fffe0d7313(unknown)/1,  0.000221212, -0.000024042,  0.000229667,  0.000163438, -12870.406000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000163438,  0.000229667
2017-03-21 16:29:29.049276, slv, 022772fffe0d7313(unknown)/1,  0.000221212, -0.000005162,  0.000229667,  0.000269524, -12870.406000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000269524,  0.000229667
2017-03-21 16:29:30.048271, slv, 022772fffe0d7313(unknown)/1,  0.000221212,  0.000048528,  0.000229667,  0.000269956, -12875.568000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000269956,  0.000229667
2017-03-21 16:29:30.389150, slv, 022772fffe0d7313(unknown)/1,  0.000221003,  0.000048528,  0.000168375,  0.000269956, -12827.040000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000269956,  0.000168375
2017-03-21 16:29:31.048330, slv, 022772fffe0d7313(unknown)/1,  0.000221003,  0.000054489,  0.000168375,  0.000281238, -12827.040000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000281238,  0.000168375
2017-03-21 16:29:31.491116, slv, 022772fffe0d7313(unknown)/1,  0.000221112,  0.000054489,  0.000192330,  0.000281238, -12772.551000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000281238,  0.000192330
2017-03-21 16:29:31.836797, slv, 022772fffe0d7313(unknown)/1,  0.000221075,  0.000054489,  0.000120217,  0.000281238, -12772.551000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000281238,  0.000120217
2017-03-21 16:29:32.048221, slv, 022772fffe0d7313(unknown)/1,  0.000221075,  0.000023281,  0.000120217,  0.000207402, -12772.551000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000207402,  0.000120217
2017-03-21 16:29:32.633523, slv, 022772fffe0d7313(unknown)/1,  0.000220751,  0.000023281,  0.000192488,  0.000207402, -12749.270000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000207402,  0.000192488
2017-03-21 16:29:33.048231, slv, 022772fffe0d7313(unknown)/1,  0.000220751, -0.000007329,  0.000192488,  0.000219765, -12749.270000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000219765,  0.000192488
2017-03-21 16:29:34.050255, slv, 022772fffe0d7313(unknown)/1,  0.000220751,  0.000011382,  0.000192488,  0.000244502, -12756.599000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000244502,  0.000192488
2017-03-21 16:29:34.180199, slv, 022772fffe0d7313(unknown)/1,  0.000220526,  0.000011382,  0.000181126,  0.000244502, -12745.217000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000244502,  0.000181126
2017-03-21 16:29:35.048230, slv, 022772fffe0d7313(unknown)/1,  0.000220526,  0.000011816,  0.000181126,  0.000220408, -12745.217000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000220408,  0.000181126
2017-03-21 16:29:35.833076, slv, 022772fffe0d7313(unknown)/1,  0.000220246,  0.000011816,  0.000164468,  0.000220408, -12733.401000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000220408,  0.000164468
2017-03-21 16:29:36.048201, slv, 022772fffe0d7313(unknown)/1,  0.000220246, -0.000013674,  0.000164468,  0.000193015, -12733.401000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000193015,  0.000164468
2017-03-21 16:29:36.585669, slv, 022772fffe0d7313(unknown)/1,  0.000219778, -0.000013674,  0.000183272,  0.000193015, -12747.075000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000193015,  0.000183272
2017-03-21 16:29:37.048258, slv, 022772fffe0d7313(unknown)/1,  0.000219778, -0.000006551,  0.000183272,  0.000233907, -12747.075000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000233907,  0.000183272
2017-03-21 16:29:38.048232, slv, 022772fffe0d7313(unknown)/1,  0.000219778,  0.000001959,  0.000183272,  0.000209568, -12753.626000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000209568,  0.000183272
2017-03-21 16:29:38.494041, slv, 022772fffe0d7313(unknown)/1,  0.000219439,  0.000001959,  0.000206410,  0.000209568, -12751.667000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000209568,  0.000206410
2017-03-21 16:29:39.054460, slv, 022772fffe0d7313(unknown)/1,  0.000219439, -0.000009159,  0.000206410,  0.000211330, -12751.667000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000211330,  0.000206410
2017-03-21 16:29:39.093521, slv, 022772fffe0d7313(unknown)/1,  0.000219316, -0.000009159,  0.000218902,  0.000211330, -12760.826000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000211330,  0.000218902
2017-03-21 16:29:39.295970, slv, 022772fffe0d7313(unknown)/1,  0.000219155, -0.000009159,  0.000194546,  0.000211330, -12760.826000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000211330,  0.000194546
2017-03-21 16:29:39.498579, slv, 022772fffe0d7313(unknown)/1,  0.000218974, -0.000009159,  0.000213044,  0.000211330, -12760.826000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000211330,  0.000213044
2017-03-21 16:29:40.048301, slv, 022772fffe0d7313(unknown)/1,  0.000218974, -0.000001845,  0.000213044,  0.000223393, -12760.826000000, S, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000223393,  0.000213044
2017-03-21 16:29:40.523745, slv, 022772fffe0d7313(unknown)/1,  0.000218972, -0.000001845,  0.000227519,  0.000223393, -12762.671000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000223393,  0.000227519
2017-03-21 16:29:40.909159, slv, 022772fffe0d7313(unknown)/1,  0.000218876, -0.000001845,  0.000176914,  0.000223393, -12762.671000000, D, 0.000222780, 1991, -0.000030543, 29008, -12569, 217,  0.000223393,  0.000176914
2017-03-21 16:29:41.048198, slv, 022772fffe0d7313(unknown)/1,  0.000218876, -0.000016136,  0.000176914,  0.000182186, -12762.671000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000182186,  0.000176914
2017-03-21 16:29:42.048213, slv, 022772fffe0d7313(unknown)/1,  0.000218876, -0.000023998,  0.000176914,  0.000207569, -12778.807000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000207569,  0.000176914
2017-03-21 16:29:42.719234, slv, 022772fffe0d7313(unknown)/1,  0.000218631, -0.000023998,  0.000204979,  0.000207569, -12802.805000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000207569,  0.000204979
2017-03-21 16:29:43.048270, slv, 022772fffe0d7313(unknown)/1,  0.000218631,  0.000008373,  0.000204979,  0.000246684, -12802.805000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000246684,  0.000204979
2017-03-21 16:29:44.049121, slv, 022772fffe0d7313(unknown)/1,  0.000218631,  0.000017865,  0.000204979,  0.000226310, -12794.432000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000226310,  0.000204979
2017-03-21 16:29:44.195398, slv, 022772fffe0d7313(unknown)/1,  0.000218443,  0.000017865,  0.000187450,  0.000226310, -12776.567000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000226310,  0.000187450
2017-03-21 16:29:44.325105, slv, 022772fffe0d7313(unknown)/1,  0.000218195,  0.000017865,  0.000170289,  0.000226310, -12776.567000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000226310,  0.000170289
2017-03-21 16:29:44.950438, slv, 022772fffe0d7313(unknown)/1,  0.000217829,  0.000017865,  0.000156274,  0.000226310, -12776.567000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000226310,  0.000156274
2017-03-21 16:29:45.048219, slv, 022772fffe0d7313(unknown)/1,  0.000217829,  0.000001183,  0.000156274,  0.000212516, -12776.567000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000212516,  0.000156274
2017-03-21 16:29:45.438218, slv, 022772fffe0d7313(unknown)/1,  0.000217492,  0.000001183,  0.000189984,  0.000212516, -12775.384000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000212516,  0.000189984
2017-03-21 16:29:45.444183, slv, 022772fffe0d7313(unknown)/1,  0.000217272,  0.000001183,  0.000198650,  0.000212516, -12775.384000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000212516,  0.000198650
2017-03-21 16:29:45.935245, slv, 022772fffe0d7313(unknown)/1,  0.000216941,  0.000001183,  0.000160747,  0.000212516, -12775.384000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000212516,  0.000160747
2017-03-21 16:29:46.038051, slv, 022772fffe0d7313(unknown)/1,  0.000216442,  0.000001183,  0.000154290,  0.000212516, -12775.384000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000212516,  0.000154290
2017-03-21 16:29:46.048194, slv, 022772fffe0d7313(unknown)/1,  0.000216442, -0.000035636,  0.000154290,  0.000150481, -12775.384000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000150481,  0.000154290
2017-03-21 16:29:46.922218, slv, 022772fffe0d7313(unknown)/1,  0.000215792, -0.000035636,  0.000182161,  0.000150481, -12811.020000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000150481,  0.000182161
2017-03-21 16:29:47.048200, slv, 022772fffe0d7313(unknown)/1,  0.000215792, -0.000045155,  0.000182161,  0.000191442, -12811.020000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000191442,  0.000182161
2017-03-21 16:29:47.730899, slv, 022772fffe0d7313(unknown)/1,  0.000215926, -0.000045155,  0.000373436,  0.000191442, -12856.175000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000191442,  0.000373436
2017-03-21 16:29:48.026774, slv, 022772fffe0d7313(unknown)/1,  0.000216073, -0.000045155,  0.000144903,  0.000191442, -12856.175000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000191442,  0.000144903
2017-03-21 16:29:48.048207, slv, 022772fffe0d7313(unknown)/1,  0.000216073, -0.000017651,  0.000144903,  0.000205120, -12856.175000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000205120,  0.000144903
2017-03-21 16:29:49.049029, slv, 022772fffe0d7313(unknown)/1,  0.000216073, -0.000014341,  0.000144903,  0.000198342, -12873.826000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000198342,  0.000144903
2017-03-21 16:29:49.230422, slv, 022772fffe0d7313(unknown)/1,  0.000215430, -0.000014341,  0.000165051,  0.000198342, -12888.167000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000198342,  0.000165051
2017-03-21 16:29:50.048253, slv, 022772fffe0d7313(unknown)/1,  0.000215430,  0.000017962,  0.000165051,  0.000269084, -12888.167000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000269084,  0.000165051
2017-03-21 16:29:50.658595, slv, 022772fffe0d7313(unknown)/1,  0.000215119,  0.000017962,  0.000149606,  0.000269084, -12870.205000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000269084,  0.000149606
2017-03-21 16:29:51.048348, slv, 022772fffe0d7313(unknown)/1,  0.000215119,  0.000074792,  0.000149606,  0.000311049, -12870.205000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000311049,  0.000149606
2017-03-21 16:29:51.070042, slv, 022772fffe0d7313(unknown)/1,  0.000215226,  0.000074792,  0.000158129,  0.000311049, -12795.413000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000311049,  0.000158129
2017-03-21 16:29:51.761253, slv, 022772fffe0d7313(unknown)/1,  0.000215702,  0.000074792,  0.000202627,  0.000311049, -12795.413000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000311049,  0.000202627
2017-03-21 16:29:52.048270, slv, 022772fffe0d7313(unknown)/1,  0.000215702,  0.000063731,  0.000202627,  0.000247235, -12795.413000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000247235,  0.000202627
2017-03-21 16:29:52.447088, slv, 022772fffe0d7313(unknown)/1,  0.000216082,  0.000063731,  0.000199290,  0.000247235, -12731.682000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000247235,  0.000199290
2017-03-21 16:29:52.614608, slv, 022772fffe0d7313(unknown)/1,  0.000216147,  0.000063731,  0.000187301,  0.000247235, -12731.682000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000247235,  0.000187301
2017-03-21 16:29:53.048203, slv, 022772fffe0d7313(unknown)/1,  0.000216147, -0.000005314,  0.000187301,  0.000173987, -12731.682000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000173987,  0.000187301
2017-03-21 16:29:53.355376, slv, 022772fffe0d7313(unknown)/1,  0.000215981, -0.000005314,  0.000213490,  0.000173987, -12736.996000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000173987,  0.000213490
2017-03-21 16:29:53.833174, slv, 022772fffe0d7313(unknown)/1,  0.000215454, -0.000005314,  0.000167440,  0.000173987, -12736.996000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000173987,  0.000167440
2017-03-21 16:29:54.049272, slv, 022772fffe0d7313(unknown)/1,  0.000215454,  0.000001860,  0.000167440,  0.000261334, -12736.996000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000261334,  0.000167440
2017-03-21 16:29:55.048268, slv, 022772fffe0d7313(unknown)/1,  0.000215454,  0.000032689,  0.000167440,  0.000234953, -12735.136000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000234953,  0.000167440
2017-03-21 16:29:55.102618, slv, 022772fffe0d7313(unknown)/1,  0.000215398,  0.000032689,  0.000271049,  0.000234953, -12702.447000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000234953,  0.000271049
2017-03-21 16:29:56.048181, slv, 022772fffe0d7313(unknown)/1,  0.000215398, -0.000014011,  0.000271049,  0.000167878, -12702.447000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000167878,  0.000271049
2017-03-21 16:29:56.188793, slv, 022772fffe0d7313(unknown)/1,  0.000215330, -0.000014011,  0.000170313,  0.000167878, -12716.458000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000167878,  0.000170313
2017-03-21 16:29:57.048334, slv, 022772fffe0d7313(unknown)/1,  0.000215330,  0.000000551,  0.000170313,  0.000263953, -12716.458000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000263953,  0.000170313
2017-03-21 16:29:57.463223, slv, 022772fffe0d7313(unknown)/1,  0.000215145,  0.000000551,  0.000211696,  0.000263953, -12715.907000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000263953,  0.000211696
2017-03-21 16:29:58.048232, slv, 022772fffe0d7313(unknown)/1,  0.000215145,  0.000030255,  0.000211696,  0.000227034, -12715.907000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000227034,  0.000211696
2017-03-21 16:29:58.278994, slv, 022772fffe0d7313(unknown)/1,  0.000215306,  0.000030255,  0.000199021,  0.000227034, -12685.652000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000227034,  0.000199021
2017-03-21 16:29:59.018017, slv, 022772fffe0d7313(unknown)/1,  0.000215051,  0.000030255,  0.000142974,  0.000227034, -12685.652000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000227034,  0.000142974
2017-03-21 16:29:59.044830, slv, 022772fffe0d7313(unknown)/1,  0.000214708,  0.000030255,  0.000175306,  0.000227034, -12685.652000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000227034,  0.000175306
2017-03-21 16:29:59.049018, slv, 022772fffe0d7313(unknown)/1,  0.000214708, -0.000003999,  0.000175306,  0.000194822, -12685.652000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000194822,  0.000175306
2017-03-21 16:29:59.768843, slv, 022772fffe0d7313(unknown)/1,  0.000214373, -0.000003999,  0.000175941,  0.000194822, -12689.651000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000194822,  0.000175941
2017-03-21 16:30:00.048235, slv, 022772fffe0d7313(unknown)/1,  0.000214373, -0.000006549,  0.000175941,  0.000221162, -12689.651000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000221162,  0.000175941
2017-03-21 16:30:01.048288, slv, 022772fffe0d7313(unknown)/1,  0.000214373,  0.000015478,  0.000175941,  0.000238542, -12696.200000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000238542,  0.000175941
2017-03-21 16:30:01.107173, slv, 022772fffe0d7313(unknown)/1,  0.000214045,  0.000015478,  0.000164144,  0.000238542, -12680.722000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000238542,  0.000164144
2017-03-21 16:30:01.336338, slv, 022772fffe0d7313(unknown)/1,  0.000213996,  0.000015478,  0.000202514,  0.000238542, -12680.722000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000238542,  0.000202514
2017-03-21 16:30:02.048565, slv, 022772fffe0d7313(unknown)/1,  0.000213996,  0.000158115,  0.000202514,  0.000506058, -12680.722000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000506058,  0.000202514
2017-03-21 16:30:02.262811, slv, 022772fffe0d7313(unknown)/1,  0.000215307,  0.000158115,  0.000244451,  0.000506058, -12522.607000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000506058,  0.000244451
2017-03-21 16:30:02.627417, slv, 022772fffe0d7313(unknown)/1,  0.000222783,  0.000158115,  0.001518611,  0.000506058, -12522.607000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000506058,  0.001518611
2017-03-21 16:30:03.048316, slv, 022772fffe0d7313(unknown)/1,  0.000222783,  0.000193883,  0.001518611,  0.000318488, -12522.607000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000318488,  0.001518611
2017-03-21 16:30:03.240515, slv, 022772fffe0d7313(unknown)/1,  0.000229276,  0.000193883,  0.000210151,  0.000318488, -12328.724000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000318488,  0.000210151
2017-03-21 16:30:03.976677, slv, 022772fffe0d7313(unknown)/1,  0.000229677,  0.000193883,  0.000172668,  0.000318488, -12328.724000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000318488,  0.000172668
2017-03-21 16:30:04.048958, slv, 022772fffe0d7313(unknown)/1,  0.000229677,  0.000026251,  0.000172668,  0.000186475, -12328.724000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000186475,  0.000172668
2017-03-21 16:30:05.048188, slv, 022772fffe0d7313(unknown)/1,  0.000229677, -0.000059926,  0.000172668,  0.000153027, -12302.473000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000153027,  0.000172668
2017-03-21 16:30:05.816252, slv, 022772fffe0d7313(unknown)/1,  0.000229588, -0.000059926,  0.000251625,  0.000153027, -12362.399000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000153027,  0.000251625
2017-03-21 16:30:06.048244, slv, 022772fffe0d7313(unknown)/1,  0.000229588, -0.000044288,  0.000251625,  0.000217661, -12362.399000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000217661,  0.000251625
2017-03-21 16:30:06.560246, slv, 022772fffe0d7313(unknown)/1,  0.000229384, -0.000044288,  0.000243767,  0.000217661, -12406.687000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000217661,  0.000243767
2017-03-21 16:30:07.048304, slv, 022772fffe0d7313(unknown)/1,  0.000229384, -0.000001075,  0.000243767,  0.000239160, -12406.687000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000239160,  0.000243767
2017-03-21 16:30:07.921533, slv, 022772fffe0d7313(unknown)/1,  0.000229341, -0.000001075,  0.000205867,  0.000239160, -12407.762000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000239160,  0.000205867
2017-03-21 16:30:08.048181, slv, 022772fffe0d7313(unknown)/1,  0.000229341, -0.000027673,  0.000205867,  0.000164219, -12407.762000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000164219,  0.000205867
2017-03-21 16:30:08.248634, slv, 022772fffe0d7313(unknown)/1,  0.000229094, -0.000027673,  0.000244826,  0.000164219, -12435.435000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000164219,  0.000244826
2017-03-21 16:30:08.998519, slv, 022772fffe0d7313(unknown)/1,  0.000228590, -0.000027673,  0.000214182,  0.000164219, -12435.435000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000164219,  0.000214182
2017-03-21 16:30:09.049058, slv, 022772fffe0d7313(unknown)/1,  0.000228590, -0.000028639,  0.000214182,  0.000236435, -12435.435000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000236435,  0.000214182
2017-03-21 16:30:10.048236, slv, 022772fffe0d7313(unknown)/1,  0.000228590, -0.000000495,  0.000214182,  0.000219756, -12464.074000000, S, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000219756,  0.000214182
2017-03-21 16:30:10.850660, slv, 022772fffe0d7313(unknown)/1,  0.000228238, -0.000000495,  0.000226051,  0.000219756, -12464.569000000, D, 0.000222227, 2556, 0.000003489, 26243, -12809, 59,  0.000219756,  0.000226051
2017-03-21 16:30:11.048200, slv, 022772fffe0d7313(unknown)/1,  0.000228238, -0.000025688,  0.000226051,  0.000185696, -12464.569000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000185696,  0.000226051
2017-03-21 16:30:11.280390, slv, 022772fffe0d7313(unknown)/1,  0.000228085, -0.000025688,  0.000242188,  0.000185696, -12490.257000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000185696,  0.000242188
2017-03-21 16:30:12.048238, slv, 022772fffe0d7313(unknown)/1,  0.000228085, -0.000039356,  0.000242188,  0.000191915, -12490.257000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000191915,  0.000242188
2017-03-21 16:30:12.914267, slv, 022772fffe0d7313(unknown)/1,  0.000227666, -0.000039356,  0.000185182,  0.000191915, -12529.613000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000191915,  0.000185182
2017-03-21 16:30:13.048273, slv, 022772fffe0d7313(unknown)/1,  0.000227666, -0.000014016,  0.000185182,  0.000235805, -12529.613000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000235805,  0.000185182
2017-03-21 16:30:13.574767, slv, 022772fffe0d7313(unknown)/1,  0.000227503, -0.000014016,  0.000256121,  0.000235805, -12543.629000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000235805,  0.000256121
2017-03-21 16:30:14.060896, slv, 022772fffe0d7313(unknown)/1,  0.000227503, -0.000015379,  0.000256121,  0.000188606, -12543.629000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000188606,  0.000256121
2017-03-21 16:30:14.300411, slv, 022772fffe0d7313(unknown)/1,  0.000227369, -0.000015379,  0.000195212,  0.000188606, -12559.008000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000188606,  0.000195212
2017-03-21 16:30:15.048328, slv, 022772fffe0d7313(unknown)/1,  0.000227369, -0.000005063,  0.000195212,  0.000256139, -12559.008000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000256139,  0.000195212
2017-03-21 16:30:15.137684, slv, 022772fffe0d7313(unknown)/1,  0.000227035, -0.000005063,  0.000183974,  0.000256139, -12564.071000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000256139,  0.000183974
2017-03-21 16:30:15.226243, slv, 022772fffe0d7313(unknown)/1,  0.000226954, -0.000005063,  0.000191156,  0.000256139, -12564.071000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000256139,  0.000191156
2017-03-21 16:30:16.048214, slv, 022772fffe0d7313(unknown)/1,  0.000226954, -0.000011350,  0.000191156,  0.000175484, -12564.071000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000175484,  0.000191156
2017-03-21 16:30:16.363412, slv, 022772fffe0d7313(unknown)/1,  0.000226803, -0.000011350,  0.000246324,  0.000175484, -12575.421000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000175484,  0.000246324
2017-03-21 16:30:17.048316, slv, 022772fffe0d7313(unknown)/1,  0.000226803,  0.000022948,  0.000246324,  0.000324170, -12575.421000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000324170,  0.000246324
2017-03-21 16:30:17.891653, slv, 022772fffe0d7313(unknown)/1,  0.000226878,  0.000022948,  0.000180367,  0.000324170, -12552.473000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000324170,  0.000180367
2017-03-21 16:30:18.048143, slv, 022772fffe0d7313(unknown)/1,  0.000226878,  0.000009080,  0.000180367,  0.000147672, -12552.473000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000147672,  0.000180367
2017-03-21 16:30:18.665815, slv, 022772fffe0d7313(unknown)/1,  0.000226690,  0.000009080,  0.000207131,  0.000147672, -12543.393000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000147672,  0.000207131
2017-03-21 16:30:19.055859, slv, 022772fffe0d7313(unknown)/1,  0.000226690, -0.000006084,  0.000207131,  0.000293729, -12543.393000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000293729,  0.000207131
2017-03-21 16:30:19.970306, slv, 022772fffe0d7313(unknown)/1,  0.000226350, -0.000006084,  0.000171241,  0.000293729, -12549.477000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000293729,  0.000171241
2017-03-21 16:30:20.048266, slv, 022772fffe0d7313(unknown)/1,  0.000226350,  0.000027909,  0.000171241,  0.000215129, -12549.477000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000215129,  0.000171241
2017-03-21 16:30:20.239212, slv, 022772fffe0d7313(unknown)/1,  0.000226342,  0.000027909,  0.000223336,  0.000215129, -12521.568000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000215129,  0.000223336
2017-03-21 16:30:21.048340, slv, 022772fffe0d7313(unknown)/1,  0.000226342,  0.000007525,  0.000223336,  0.000252612, -12521.568000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000252612,  0.000223336
2017-03-21 16:30:21.491143, slv, 022772fffe0d7313(unknown)/1,  0.000226360,  0.000007525,  0.000218829,  0.000252612, -12514.043000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000252612,  0.000218829
2017-03-21 16:30:22.048227, slv, 022772fffe0d7313(unknown)/1,  0.000226360,  0.000012390,  0.000218829,  0.000224869, -12514.043000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000224869,  0.000218829
2017-03-21 16:30:22.064681, slv, 022772fffe0d7313(unknown)/1,  0.000226400,  0.000012390,  0.000219395,  0.000224869, -12501.653000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000224869,  0.000219395
2017-03-21 16:30:23.048256, slv, 022772fffe0d7313(unknown)/1,  0.000226400, -0.000001633,  0.000219395,  0.000224624, -12501.653000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000224624,  0.000219395
2017-03-21 16:30:23.419721, slv, 022772fffe0d7313(unknown)/1,  0.000226371, -0.000001633,  0.000229210,  0.000224624, -12503.286000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000224624,  0.000229210
2017-03-21 16:30:23.945736, slv, 022772fffe0d7313(unknown)/1,  0.000226153, -0.000001633,  0.000171129,  0.000224624, -12503.286000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000224624,  0.000171129
2017-03-21 16:30:24.060747, slv, 022772fffe0d7313(unknown)/1,  0.000226153, -0.000029369,  0.000171129,  0.000169190, -12503.286000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000169190,  0.000171129
2017-03-21 16:30:25.048195, slv, 022772fffe0d7313(unknown)/1,  0.000226153, -0.000056107,  0.000171129,  0.000170900, -12532.655000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000170900,  0.000171129
2017-03-21 16:30:25.335106, slv, 022772fffe0d7313(unknown)/1,  0.000225764, -0.000056107,  0.000238284,  0.000170900, -12588.762000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000170900,  0.000238284
2017-03-21 16:30:25.429004, slv, 022772fffe0d7313(unknown)/1,  0.000225272, -0.000056107,  0.000197042,  0.000170900, -12588.762000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000170900,  0.000197042
2017-03-21 16:30:25.981644, slv, 022772fffe0d7313(unknown)/1,  0.000224529, -0.000056107,  0.000171981,  0.000170900, -12588.762000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000170900,  0.000171981
2017-03-21 16:30:26.048210, slv, 022772fffe0d7313(unknown)/1,  0.000224529, -0.000044721,  0.000171981,  0.000190339, -12588.762000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000190339,  0.000171981
2017-03-21 16:30:26.095056, slv, 022772fffe0d7313(unknown)/1,  0.000224328, -0.000044721,  0.000313419,  0.000190339, -12633.483000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000190339,  0.000313419
2017-03-21 16:30:27.048257, slv, 022772fffe0d7313(unknown)/1,  0.000224328, -0.000028386,  0.000313419,  0.000201745, -12633.483000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000201745,  0.000313419
2017-03-21 16:30:27.526955, slv, 022772fffe0d7313(unknown)/1,  0.000224550, -0.000028386,  0.000248549,  0.000201745, -12661.869000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000201745,  0.000248549
2017-03-21 16:30:28.048234, slv, 022772fffe0d7313(unknown)/1,  0.000224550, -0.000018185,  0.000248549,  0.000210762, -12661.869000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000210762,  0.000248549
2017-03-21 16:30:28.308621, slv, 022772fffe0d7313(unknown)/1,  0.000224345, -0.000018185,  0.000184550,  0.000210762, -12680.054000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000210762,  0.000184550
2017-03-21 16:30:29.057092, slv, 022772fffe0d7313(unknown)/1,  0.000224345, -0.000017187,  0.000184550,  0.000203758, -12680.054000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000203758,  0.000184550
2017-03-21 16:30:29.347978, slv, 022772fffe0d7313(unknown)/1,  0.000224146, -0.000017187,  0.000247382,  0.000203758, -12697.241000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000203758,  0.000247382
2017-03-21 16:30:30.048209, slv, 022772fffe0d7313(unknown)/1,  0.000224146, -0.000021521,  0.000247382,  0.000201690, -12697.241000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000201690,  0.000247382
2017-03-21 16:30:31.048210, slv, 022772fffe0d7313(unknown)/1,  0.000224146, -0.000029922,  0.000247382,  0.000186757, -12718.762000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000186757,  0.000247382
2017-03-21 16:30:31.143242, slv, 022772fffe0d7313(unknown)/1,  0.000223853, -0.000029922,  0.000183587,  0.000186757, -12748.684000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000186757,  0.000183587
2017-03-21 16:30:32.048277, slv, 022772fffe0d7313(unknown)/1,  0.000223853, -0.000016136,  0.000183587,  0.000228970, -12748.684000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000228970,  0.000183587
2017-03-21 16:30:32.539271, slv, 022772fffe0d7313(unknown)/1,  0.000223509, -0.000016136,  0.000208027,  0.000228970, -12764.820000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000228970,  0.000208027
2017-03-21 16:30:33.048234, slv, 022772fffe0d7313(unknown)/1,  0.000223509, -0.000002569,  0.000208027,  0.000213255, -12764.820000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000213255,  0.000208027
2017-03-21 16:30:34.049297, slv, 022772fffe0d7313(unknown)/1,  0.000223509, -0.000012294,  0.000208027,  0.000209175, -12767.389000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000209175,  0.000208027
2017-03-21 16:30:34.314764, slv, 022772fffe0d7313(unknown)/1,  0.000223574, -0.000012294,  0.000264421,  0.000209175, -12779.683000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000209175,  0.000264421
2017-03-21 16:30:35.048431, slv, 022772fffe0d7313(unknown)/1,  0.000223574,  0.000043967,  0.000264421,  0.000325842, -12779.683000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000325842,  0.000264421
2017-03-21 16:30:35.949274, slv, 022772fffe0d7313(unknown)/1,  0.000223924,  0.000043967,  0.000184405,  0.000325842, -12735.716000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000325842,  0.000184405
2017-03-21 16:30:36.048226, slv, 022772fffe0d7313(unknown)/1,  0.000223924,  0.000046857,  0.000184405,  0.000215369, -12735.716000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000215369,  0.000184405
2017-03-21 16:30:36.089195, slv, 022772fffe0d7313(unknown)/1,  0.000224128,  0.000046857,  0.000222386,  0.000215369, -12688.859000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000215369,  0.000222386
2017-03-21 16:30:37.048204, slv, 022772fffe0d7313(unknown)/1,  0.000224128, -0.000022962,  0.000222386,  0.000186758, -12688.859000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000186758,  0.000222386
2017-03-21 16:30:37.225532, slv, 022772fffe0d7313(unknown)/1,  0.000223797, -0.000022962,  0.000187145,  0.000186758, -12711.821000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000186758,  0.000187145
2017-03-21 16:30:38.048206, slv, 022772fffe0d7313(unknown)/1,  0.000223797, -0.000037632,  0.000187145,  0.000185903, -12711.821000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000185903,  0.000187145
2017-03-21 16:30:39.049030, slv, 022772fffe0d7313(unknown)/1,  0.000223797, -0.000028482,  0.000187145,  0.000204727, -12749.453000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000204727,  0.000187145
2017-03-21 16:30:39.186994, slv, 022772fffe0d7313(unknown)/1,  0.000223152, -0.000028482,  0.000151528,  0.000204727, -12777.935000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000204727,  0.000151528
2017-03-21 16:30:40.048173, slv, 022772fffe0d7313(unknown)/1,  0.000223152, -0.000040973,  0.000151528,  0.000160276, -12777.935000000, S, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000160276,  0.000151528
2017-03-21 16:30:40.076554, slv, 022772fffe0d7313(unknown)/1,  0.000222298, -0.000040973,  0.000157513,  0.000160276, -12818.908000000, D, 0.000218916, 5578, 0.000009937, 54139, -12660, 179,  0.000160276,  0.000157513
2017-03-21 16:30:41.048379, slv, 022772fffe0d7313(unknown)/1,  0.000222298,  0.000003893,  0.000157513,  0.000292961, -12818.908000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000292961,  0.000157513
2017-03-21 16:30:41.065031, slv, 022772fffe0d7313(unknown)/1,  0.000221763,  0.000003893,  0.000141385,  0.000292961, -12815.015000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000292961,  0.000141385
2017-03-21 16:30:41.456144, slv, 022772fffe0d7313(unknown)/1,  0.000221875,  0.000003893,  0.000188379,  0.000292961, -12815.015000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000292961,  0.000188379
2017-03-21 16:30:41.979395, slv, 022772fffe0d7313(unknown)/1,  0.000222064,  0.000003893,  0.000161575,  0.000292961, -12815.015000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000292961,  0.000161575
2017-03-21 16:30:42.048208, slv, 022772fffe0d7313(unknown)/1,  0.000222064,  0.000031810,  0.000161575,  0.000215022, -12815.015000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000215022,  0.000161575
2017-03-21 16:30:43.048367, slv, 022772fffe0d7313(unknown)/1,  0.000222064,  0.000041364,  0.000161575,  0.000311835, -12783.205000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000311835,  0.000161575
2017-03-21 16:30:43.628247, slv, 022772fffe0d7313(unknown)/1,  0.000222465,  0.000041364,  0.000224641,  0.000311835, -12741.841000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000311835,  0.000224641
2017-03-21 16:30:44.049071, slv, 022772fffe0d7313(unknown)/1,  0.000222465,  0.000065814,  0.000224641,  0.000264324, -12741.841000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000264324,  0.000224641
2017-03-21 16:30:44.745535, slv, 022772fffe0d7313(unknown)/1,  0.000225450,  0.000065814,  0.000853299,  0.000264324, -12676.027000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000264324,  0.000853299
2017-03-21 16:30:45.048270, slv, 022772fffe0d7313(unknown)/1,  0.000225450,  0.000015276,  0.000853299,  0.000214144, -12676.027000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000214144,  0.000853299
2017-03-21 16:30:46.048240, slv, 022772fffe0d7313(unknown)/1,  0.000225450, -0.000004815,  0.000853299,  0.000227126, -12660.751000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000227126,  0.000853299
2017-03-21 16:30:46.105271, slv, 022772fffe0d7313(unknown)/1,  0.000227823, -0.000004815,  0.000164615,  0.000227126, -12665.566000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000227126,  0.000164615
2017-03-21 16:30:47.048313, slv, 022772fffe0d7313(unknown)/1,  0.000227823,  0.000033947,  0.000164615,  0.000294041, -12665.566000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000294041,  0.000164615
2017-03-21 16:30:47.842540, slv, 022772fffe0d7313(unknown)/1,  0.000227601,  0.000033947,  0.000168571,  0.000294041, -12631.619000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000294041,  0.000168571
2017-03-21 16:30:48.048276, slv, 022772fffe0d7313(unknown)/1,  0.000227601,  0.000048273,  0.000168571,  0.000257929, -12631.619000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000257929,  0.000168571
2017-03-21 16:30:48.096129, slv, 022772fffe0d7313(unknown)/1,  0.000227584,  0.000048273,  0.000185435,  0.000257929, -12583.346000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000257929,  0.000185435
2017-03-21 16:30:48.984606, slv, 022772fffe0d7313(unknown)/1,  0.000227549,  0.000048273,  0.000200177,  0.000257929, -12583.346000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000257929,  0.000200177
2017-03-21 16:30:49.056452, slv, 022772fffe0d7313(unknown)/1,  0.000227549,  0.000016129,  0.000200177,  0.000229480, -12583.346000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000229480,  0.000200177
2017-03-21 16:30:49.495945, slv, 022772fffe0d7313(unknown)/1,  0.000227496,  0.000016129,  0.000209067,  0.000229480, -12567.217000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000229480,  0.000209067
2017-03-21 16:30:50.048296, slv, 022772fffe0d7313(unknown)/1,  0.000227496,  0.000009465,  0.000209067,  0.000244496, -12567.217000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000244496,  0.000209067
2017-03-21 16:30:51.048239, slv, 022772fffe0d7313(unknown)/1,  0.000227496,  0.000009073,  0.000209067,  0.000228642, -12557.752000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000228642,  0.000209067
2017-03-21 16:30:51.053800, slv, 022772fffe0d7313(unknown)/1,  0.000227143,  0.000009073,  0.000152449,  0.000228642, -12548.679000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000228642,  0.000152449
2017-03-21 16:30:52.048202, slv, 022772fffe0d7313(unknown)/1,  0.000227143, -0.000021715,  0.000152449,  0.000182567, -12548.679000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000182567,  0.000152449
2017-03-21 16:30:52.210923, slv, 022772fffe0d7313(unknown)/1,  0.000226595, -0.000021715,  0.000204566,  0.000182567, -12570.394000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000182567,  0.000204566
2017-03-21 16:30:53.048204, slv, 022772fffe0d7313(unknown)/1,  0.000226595, -0.000042810,  0.000204566,  0.000185551, -12570.394000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000185551,  0.000204566
2017-03-21 16:30:53.973951, slv, 022772fffe0d7313(unknown)/1,  0.000226006, -0.000042810,  0.000183039,  0.000185551, -12613.204000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000185551,  0.000183039
2017-03-21 16:30:54.049015, slv, 022772fffe0d7313(unknown)/1,  0.000226006, -0.000038680,  0.000183039,  0.000189690, -12613.204000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000189690,  0.000183039
2017-03-21 16:30:54.105378, slv, 022772fffe0d7313(unknown)/1,  0.000225468, -0.000038680,  0.000207916,  0.000189690, -12651.884000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000189690,  0.000207916
2017-03-21 16:30:54.617364, slv, 022772fffe0d7313(unknown)/1,  0.000225230, -0.000038680,  0.000253529,  0.000189690, -12651.884000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000189690,  0.000253529
2017-03-21 16:30:54.906445, slv, 022772fffe0d7313(unknown)/1,  0.000225063, -0.000038680,  0.000225213,  0.000189690, -12651.884000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000189690,  0.000225213
2017-03-21 16:30:55.048270, slv, 022772fffe0d7313(unknown)/1,  0.000225063,  0.000003269,  0.000225213,  0.000267917, -12651.884000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000267917,  0.000225213
2017-03-21 16:30:56.048224, slv, 022772fffe0d7313(unknown)/1,  0.000225063,  0.000007252,  0.000225213,  0.000196713, -12648.615000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000196713,  0.000225213
2017-03-21 16:30:56.426940, slv, 022772fffe0d7313(unknown)/1,  0.000224851,  0.000007252,  0.000234407,  0.000196713, -12641.363000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000196713,  0.000234407
2017-03-21 16:30:57.032755, slv, 022772fffe0d7313(unknown)/1,  0.000224617,  0.000007252,  0.000211566,  0.000196713, -12641.363000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000196713,  0.000211566
2017-03-21 16:30:57.048268, slv, 022772fffe0d7313(unknown)/1,  0.000224617,  0.000022604,  0.000211566,  0.000298176, -12641.363000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000298176,  0.000211566
2017-03-21 16:30:57.874181, slv, 022772fffe0d7313(unknown)/1,  0.000224440,  0.000022604,  0.000146810,  0.000298176, -12618.759000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000298176,  0.000146810
2017-03-21 16:30:58.048248, slv, 022772fffe0d7313(unknown)/1,  0.000224440,  0.000031473,  0.000146810,  0.000213828, -12618.759000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000213828,  0.000146810
2017-03-21 16:30:59.049171, slv, 022772fffe0d7313(unknown)/1,  0.000224440, -0.000017310,  0.000146810,  0.000200431, -12587.286000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000200431,  0.000146810
2017-03-21 16:30:59.507717, slv, 022772fffe0d7313(unknown)/1,  0.000224553, -0.000017310,  0.000281196,  0.000200431, -12604.596000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000200431,  0.000281196
2017-03-21 16:30:59.545379, slv, 022772fffe0d7313(unknown)/1,  0.000224488, -0.000017310,  0.000199578,  0.000200431, -12604.596000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000200431,  0.000199578
2017-03-21 16:31:00.048256, slv, 022772fffe0d7313(unknown)/1,  0.000224488, -0.000007540,  0.000199578,  0.000233416, -12604.596000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000233416,  0.000199578
2017-03-21 16:31:01.048223, slv, 022772fffe0d7313(unknown)/1,  0.000224488, -0.000005950,  0.000199578,  0.000203659, -12612.136000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000203659,  0.000199578
2017-03-21 16:31:01.168547, slv, 022772fffe0d7313(unknown)/1,  0.000224262, -0.000005950,  0.000236384,  0.000203659, -12618.086000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000203659,  0.000236384
2017-03-21 16:31:01.840929, slv, 022772fffe0d7313(unknown)/1,  0.000223893, -0.000005950,  0.000158977,  0.000203659, -12618.086000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000203659,  0.000158977
2017-03-21 16:31:02.048290, slv, 022772fffe0d7313(unknown)/1,  0.000223893,  0.000007604,  0.000158977,  0.000259929, -12618.086000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000259929,  0.000158977
2017-03-21 16:31:03.048181, slv, 022772fffe0d7313(unknown)/1,  0.000223893, -0.000017749,  0.000158977,  0.000152359, -12610.482000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000152359,  0.000158977
2017-03-21 16:31:03.674070, slv, 022772fffe0d7313(unknown)/1,  0.000223451, -0.000017749,  0.000267448,  0.000152359, -12628.231000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000152359,  0.000267448
2017-03-21 16:31:04.049075, slv, 022772fffe0d7313(unknown)/1,  0.000223451, -0.000057968,  0.000267448,  0.000179048, -12628.231000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000179048,  0.000267448
2017-03-21 16:31:04.692935, slv, 022772fffe0d7313(unknown)/1,  0.000223220, -0.000057968,  0.000235828,  0.000179048, -12686.199000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000179048,  0.000235828
2017-03-21 16:31:05.048231, slv, 022772fffe0d7313(unknown)/1,  0.000223220, -0.000030801,  0.000235828,  0.000206019, -12686.199000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000206019,  0.000235828
2017-03-21 16:31:05.140631, slv, 022772fffe0d7313(unknown)/1,  0.000223003, -0.000030801,  0.000216380,  0.000206019, -12717.000000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000206019,  0.000216380
2017-03-21 16:31:06.048218, slv, 022772fffe0d7313(unknown)/1,  0.000223003, -0.000019258,  0.000216380,  0.000201686, -12717.000000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000201686,  0.000216380
2017-03-21 16:31:06.608040, slv, 022772fffe0d7313(unknown)/1,  0.000222812, -0.000019258,  0.000219158,  0.000201686, -12736.258000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000201686,  0.000219158
2017-03-21 16:31:07.048313, slv, 022772fffe0d7313(unknown)/1,  0.000222812,  0.000017682,  0.000219158,  0.000279493, -12736.258000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000279493,  0.000219158
2017-03-21 16:31:07.766642, slv, 022772fffe0d7313(unknown)/1,  0.000222775,  0.000017682,  0.000181478,  0.000279493, -12718.576000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000279493,  0.000181478
2017-03-21 16:31:08.048216, slv, 022772fffe0d7313(unknown)/1,  0.000222775,  0.000005720,  0.000181478,  0.000177534, -12718.576000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000177534,  0.000181478
2017-03-21 16:31:09.049056, slv, 022772fffe0d7313(unknown)/1,  0.000222775,  0.000001200,  0.000181478,  0.000270416, -12712.856000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000270416,  0.000181478
2017-03-21 16:31:09.350718, slv, 022772fffe0d7313(unknown)/1,  0.000223016,  0.000001200,  0.000221530,  0.000270416, -12711.656000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000270416,  0.000221530
2017-03-21 16:31:10.048266, slv, 022772fffe0d7313(unknown)/1,  0.000223016,  0.000032749,  0.000221530,  0.000240875, -12711.656000000, S, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000240875,  0.000221530
2017-03-21 16:31:10.779431, slv, 022772fffe0d7313(unknown)/1,  0.000223198,  0.000032749,  0.000205953,  0.000240875, -12678.907000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000240875,  0.000205953
2017-03-21 16:31:10.827493, slv, 022772fffe0d7313(unknown)/1,  0.000223070,  0.000032749,  0.000172239,  0.000240875, -12678.907000000, D, 0.000225471, 1580, -0.000011811, 24934, -12633, 105,  0.000240875,  0.000172239
2017-03-21 16:31:11.048203, slv, 022772fffe0d7313(unknown)/1,  0.000223070, -0.000010374,  0.000172239,  0.000184464, -12678.907000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000184464,  0.000172239
2017-03-21 16:31:11.399807, slv, 022772fffe0d7313(unknown)/1,  0.000222653, -0.000010374,  0.000188012,  0.000184464, -12689.281000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000184464,  0.000188012
2017-03-21 16:31:12.048225, slv, 022772fffe0d7313(unknown)/1,  0.000222653, -0.000023613,  0.000188012,  0.000214033, -12689.281000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000214033,  0.000188012
2017-03-21 16:31:13.048357, slv, 022772fffe0d7313(unknown)/1,  0.000222653,  0.000029213,  0.000188012,  0.000289699, -12712.894000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000289699,  0.000188012
2017-03-21 16:31:13.219549, slv, 022772fffe0d7313(unknown)/1,  0.000222714,  0.000029213,  0.000244066,  0.000289699, -12683.681000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000289699,  0.000244066
2017-03-21 16:31:13.790650, slv, 022772fffe0d7313(unknown)/1,  0.000223156,  0.000029213,  0.000180515,  0.000289699, -12683.681000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000289699,  0.000180515
2017-03-21 16:31:14.011618, slv, 022772fffe0d7313(unknown)/1,  0.000223409,  0.000029213,  0.000197541,  0.000289699, -12683.681000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000289699,  0.000197541
2017-03-21 16:31:14.049051, slv, 022772fffe0d7313(unknown)/1,  0.000223409,  0.000010715,  0.000197541,  0.000177792, -12683.681000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000177792,  0.000197541
2017-03-21 16:31:14.947888, slv, 022772fffe0d7313(unknown)/1,  0.000223520,  0.000010715,  0.000257100,  0.000177792, -12672.966000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000177792,  0.000257100
2017-03-21 16:31:15.048316, slv, 022772fffe0d7313(unknown)/1,  0.000223520, -0.000020233,  0.000257100,  0.000228671, -12672.966000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000228671,  0.000257100
2017-03-21 16:31:16.048233, slv, 022772fffe0d7313(unknown)/1,  0.000223520, -0.000004297,  0.000257100,  0.000209775, -12693.199000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000209775,  0.000257100
2017-03-21 16:31:16.879165, slv, 022772fffe0d7313(unknown)/1,  0.000223297, -0.000004297,  0.000192225,  0.000209775, -12697.496000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000209775,  0.000192225
2017-03-21 16:31:17.048329, slv, 022772fffe0d7313(unknown)/1,  0.000223297, -0.000005264,  0.000192225,  0.000226514, -12697.496000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000226514,  0.000192225
2017-03-21 16:31:18.048216, slv, 022772fffe0d7313(unknown)/1,  0.000223297, -0.000018595,  0.000192225,  0.000182891, -12702.760000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000182891,  0.000192225
2017-03-21 16:31:18.837160, slv, 022772fffe0d7313(unknown)/1,  0.000222765, -0.000018595,  0.000171978,  0.000182891, -12721.355000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000182891,  0.000171978
2017-03-21 16:31:19.049103, slv, 022772fffe0d7313(unknown)/1,  0.000222765, -0.000018879,  0.000171978,  0.000225413, -12721.355000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000225413,  0.000171978
2017-03-21 16:31:20.026766, slv, 022772fffe0d7313(unknown)/1,  0.000222372, -0.000018879,  0.000210213,  0.000225413, -12740.234000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000225413,  0.000210213
2017-03-21 16:31:20.048273, slv, 022772fffe0d7313(unknown)/1,  0.000222372,  0.000009179,  0.000210213,  0.000238082, -12740.234000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000238082,  0.000210213
2017-03-21 16:31:20.846455, slv, 022772fffe0d7313(unknown)/1,  0.000222378,  0.000009179,  0.000217258,  0.000238082, -12731.055000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000238082,  0.000217258
2017-03-21 16:31:21.048299, slv, 022772fffe0d7313(unknown)/1,  0.000222378, -0.000001816,  0.000217258,  0.000203036, -12731.055000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000203036,  0.000217258
2017-03-21 16:31:21.315585, slv, 022772fffe0d7313(unknown)/1,  0.000222344, -0.000001816,  0.000222550,  0.000203036, -12732.871000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000203036,  0.000222550
2017-03-21 16:31:22.048200, slv, 022772fffe0d7313(unknown)/1,  0.000222344, -0.000033415,  0.000222550,  0.000174856, -12732.871000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000174856,  0.000222550
2017-03-21 16:31:22.062808, slv, 022772fffe0d7313(unknown)/1,  0.000221856, -0.000033415,  0.000163908,  0.000174856, -12766.286000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000174856,  0.000163908
2017-03-21 16:31:23.048426, slv, 022772fffe0d7313(unknown)/1,  0.000221856,  0.000008633,  0.000163908,  0.000286610, -12766.286000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000286610,  0.000163908
2017-03-21 16:31:24.039479, slv, 022772fffe0d7313(unknown)/1,  0.000221445,  0.000008633,  0.000156810,  0.000286610, -12757.653000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000286610,  0.000156810
2017-03-21 16:31:24.049136, slv, 022772fffe0d7313(unknown)/1,  0.000221445,  0.000015271,  0.000156810,  0.000187232, -12757.653000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000187232,  0.000156810
2017-03-21 16:31:24.271566, slv, 022772fffe0d7313(unknown)/1,  0.000221225,  0.000015271,  0.000198828,  0.000187232, -12742.382000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000187232,  0.000198828
2017-03-21 16:31:25.048238, slv, 022772fffe0d7313(unknown)/1,  0.000221225, -0.000023249,  0.000198828,  0.000208938, -12742.382000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000208938,  0.000198828
2017-03-21 16:31:25.150015, slv, 022772fffe0d7313(unknown)/1,  0.000220874, -0.000023249,  0.000200113,  0.000208938, -12765.631000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000208938,  0.000200113
2017-03-21 16:31:25.638645, slv, 022772fffe0d7313(unknown)/1,  0.000220773, -0.000023249,  0.000239634,  0.000208938, -12765.631000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000208938,  0.000239634
2017-03-21 16:31:26.048239, slv, 022772fffe0d7313(unknown)/1,  0.000220773, -0.000010659,  0.000239634,  0.000211741, -12765.631000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000211741,  0.000239634
2017-03-21 16:31:26.159438, slv, 022772fffe0d7313(unknown)/1,  0.000220659, -0.000010659,  0.000193704,  0.000211741, -12776.290000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000211741,  0.000193704
2017-03-21 16:31:26.558175, slv, 022772fffe0d7313(unknown)/1,  0.000220219, -0.000010659,  0.000152914,  0.000211741, -12776.290000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000211741,  0.000152914
2017-03-21 16:31:27.048304, slv, 022772fffe0d7313(unknown)/1,  0.000220219,  0.000026221,  0.000152914,  0.000281693, -12776.290000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000281693,  0.000152914
2017-03-21 16:31:27.652475, slv, 022772fffe0d7313(unknown)/1,  0.000220102,  0.000026221,  0.000204500,  0.000281693, -12750.069000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000281693,  0.000204500
2017-03-21 16:31:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000220102,  0.000027963,  0.000204500,  0.000214553, -12750.069000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000214553,  0.000204500
2017-03-21 16:31:29.014679, slv, 022772fffe0d7313(unknown)/1,  0.000219975,  0.000027963,  0.000147250,  0.000214553, -12722.106000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000214553,  0.000147250
2017-03-21 16:31:29.046700, slv, 022772fffe0d7313(unknown)/1,  0.000219425,  0.000027963,  0.000162825,  0.000214553, -12722.106000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000214553,  0.000162825
2017-03-21 16:31:29.048256, slv, 022772fffe0d7313(unknown)/1,  0.000219425, -0.000002656,  0.000162825,  0.000219662, -12722.106000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000219662,  0.000162825
2017-03-21 16:31:30.048172, slv, 022772fffe0d7313(unknown)/1,  0.000219425, -0.000017894,  0.000162825,  0.000183401, -12724.762000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000183401,  0.000162825
2017-03-21 16:31:30.178547, slv, 022772fffe0d7313(unknown)/1,  0.000218899, -0.000017894,  0.000182208,  0.000183401, -12742.656000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000183401,  0.000182208
2017-03-21 16:31:31.048215, slv, 022772fffe0d7313(unknown)/1,  0.000218899, -0.000025877,  0.000182208,  0.000203168, -12742.656000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000203168,  0.000182208
2017-03-21 16:31:31.164755, slv, 022772fffe0d7313(unknown)/1,  0.000222412, -0.000025877,  0.001206183,  0.000203168, -12768.533000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000203168,  0.001206183
2017-03-21 16:31:31.868146, slv, 022772fffe0d7313(unknown)/1,  0.000225825, -0.000025877,  0.000150899,  0.000203168, -12768.533000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000203168,  0.000150899
2017-03-21 16:31:32.048191, slv, 022772fffe0d7313(unknown)/1,  0.000225825, -0.000036646,  0.000150899,  0.000168263, -12768.533000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000168263,  0.000150899
2017-03-21 16:31:32.832768, slv, 022772fffe0d7313(unknown)/1,  0.000224899, -0.000036646,  0.000143910,  0.000168263, -12805.179000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000168263,  0.000143910
2017-03-21 16:31:32.836637, slv, 022772fffe0d7313(unknown)/1,  0.000223839, -0.000036646,  0.000147763,  0.000168263, -12805.179000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000168263,  0.000147763
2017-03-21 16:31:33.048233, slv, 022772fffe0d7313(unknown)/1,  0.000223839, -0.000028394,  0.000147763,  0.000224614, -12805.179000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000224614,  0.000147763
2017-03-21 16:31:33.988559, slv, 022772fffe0d7313(unknown)/1,  0.000222978, -0.000028394,  0.000134218,  0.000224614, -12833.573000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000224614,  0.000134218
2017-03-21 16:31:34.049079, slv, 022772fffe0d7313(unknown)/1,  0.000222978, -0.000003822,  0.000134218,  0.000214560, -12833.573000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000214560,  0.000134218
2017-03-21 16:31:34.421187, slv, 022772fffe0d7313(unknown)/1,  0.000222465, -0.000003822,  0.000187267,  0.000214560, -12837.395000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000214560,  0.000187267
2017-03-21 16:31:35.048301, slv, 022772fffe0d7313(unknown)/1,  0.000222465,  0.000027242,  0.000187267,  0.000285367, -12837.395000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000285367,  0.000187267
2017-03-21 16:31:35.582970, slv, 022772fffe0d7313(unknown)/1,  0.000222562,  0.000027242,  0.000227572,  0.000285367, -12810.153000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000285367,  0.000227572
2017-03-21 16:31:36.048205, slv, 022772fffe0d7313(unknown)/1,  0.000222562,  0.000010062,  0.000227572,  0.000179784, -12810.153000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000179784,  0.000227572
2017-03-21 16:31:36.318687, slv, 022772fffe0d7313(unknown)/1,  0.000222614,  0.000010062,  0.000210733,  0.000179784, -12800.091000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000179784,  0.000210733
2017-03-21 16:31:37.048343, slv, 022772fffe0d7313(unknown)/1,  0.000222614,  0.000002941,  0.000210733,  0.000271274, -12800.091000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000271274,  0.000210733
2017-03-21 16:31:38.048215, slv, 022772fffe0d7313(unknown)/1,  0.000222614,  0.000003972,  0.000210733,  0.000181897, -12797.150000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000181897,  0.000210733
2017-03-21 16:31:38.179198, slv, 022772fffe0d7313(unknown)/1,  0.000222045,  0.000003972,  0.000172295,  0.000181897, -12793.178000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000181897,  0.000172295
2017-03-21 16:31:39.049655, slv, 022772fffe0d7313(unknown)/1,  0.000222045,  0.000190268,  0.000172295,  0.000643297, -12793.178000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000643297,  0.000172295
2017-03-21 16:31:39.389540, slv, 022772fffe0d7313(unknown)/1,  0.000223227,  0.000190268,  0.000193403,  0.000643297, -12602.910000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000643297,  0.000193403
2017-03-21 16:31:40.048251, slv, 022772fffe0d7313(unknown)/1,  0.000223227,  0.000203422,  0.000193403,  0.000208819, -12602.910000000, S, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000208819,  0.000193403
2017-03-21 16:31:40.697433, slv, 022772fffe0d7313(unknown)/1,  0.000224789,  0.000203422,  0.000247151,  0.000208819, -12399.488000000, D, 0.000224607, 1881, 0.000004667, 28050, -12653, 67,  0.000208819,  0.000247151
2017-03-21 16:31:41.048281, slv, 022772fffe0d7313(unknown)/1,  0.000224789, -0.000006581,  0.000247151,  0.000226036, -12399.488000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000226036,  0.000247151
2017-03-21 16:31:42.048220, slv, 022772fffe0d7313(unknown)/1,  0.000224789, -0.000015689,  0.000247151,  0.000192164, -12406.069000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000192164,  0.000247151
2017-03-21 16:31:42.377456, slv, 022772fffe0d7313(unknown)/1,  0.000224667, -0.000015689,  0.000219868,  0.000192164, -12421.758000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000192164,  0.000219868
2017-03-21 16:31:43.048319, slv, 022772fffe0d7313(unknown)/1,  0.000224667, -0.000019404,  0.000219868,  0.000218483, -12421.758000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000218483,  0.000219868
2017-03-21 16:31:44.049166, slv, 022772fffe0d7313(unknown)/1,  0.000224667, -0.000002183,  0.000219868,  0.000226485, -12441.162000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000226485,  0.000219868
2017-03-21 16:31:44.158851, slv, 022772fffe0d7313(unknown)/1,  0.000224684, -0.000002183,  0.000264438,  0.000226485, -12443.345000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000226485,  0.000264438
2017-03-21 16:31:45.048247, slv, 022772fffe0d7313(unknown)/1,  0.000224684, -0.000000989,  0.000264438,  0.000220888, -12443.345000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000220888,  0.000264438
2017-03-21 16:31:45.687405, slv, 022772fffe0d7313(unknown)/1,  0.000224843, -0.000000989,  0.000227733,  0.000220888, -12444.334000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000220888,  0.000227733
2017-03-21 16:31:46.048190, slv, 022772fffe0d7313(unknown)/1,  0.000224843, -0.000034578,  0.000227733,  0.000159483, -12444.334000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000159483,  0.000227733
2017-03-21 16:31:46.303466, slv, 022772fffe0d7313(unknown)/1,  0.000224583, -0.000034578,  0.000224746,  0.000159483, -12478.912000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000159483,  0.000224746
2017-03-21 16:31:47.048318, slv, 022772fffe0d7313(unknown)/1,  0.000224583, -0.000019687,  0.000224746,  0.000250569, -12478.912000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000250569,  0.000224746
2017-03-21 16:31:48.015967, slv, 022772fffe0d7313(unknown)/1,  0.000224322, -0.000019687,  0.000196760,  0.000250569, -12498.599000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000250569,  0.000196760
2017-03-21 16:31:48.048152, slv, 022772fffe0d7313(unknown)/1,  0.000224322, -0.000029471,  0.000196760,  0.000139394, -12498.599000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000139394,  0.000196760
2017-03-21 16:31:49.049074, slv, 022772fffe0d7313(unknown)/1,  0.000224322, -0.000052011,  0.000196760,  0.000205228, -12528.070000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000205228,  0.000196760
2017-03-21 16:31:49.502444, slv, 022772fffe0d7313(unknown)/1,  0.000224193, -0.000052011,  0.000211730,  0.000205228, -12580.081000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000205228,  0.000211730
2017-03-21 16:31:50.048196, slv, 022772fffe0d7313(unknown)/1,  0.000224193, -0.000031392,  0.000211730,  0.000180503, -12580.081000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000180503,  0.000211730
2017-03-21 16:31:51.048198, slv, 022772fffe0d7313(unknown)/1,  0.000224193, -0.000047280,  0.000211730,  0.000173323, -12611.473000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000173323,  0.000211730
2017-03-21 16:31:51.307907, slv, 022772fffe0d7313(unknown)/1,  0.000223739, -0.000047280,  0.000190368,  0.000173323, -12658.753000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000173323,  0.000190368
2017-03-21 16:31:51.839859, slv, 022772fffe0d7313(unknown)/1,  0.000222918, -0.000047280,  0.000147747,  0.000173323, -12658.753000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000173323,  0.000147747
2017-03-21 16:31:52.048218, slv, 022772fffe0d7313(unknown)/1,  0.000222918, -0.000032715,  0.000147747,  0.000208357, -12658.753000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000208357,  0.000147747
2017-03-21 16:31:53.048458, slv, 022772fffe0d7313(unknown)/1,  0.000222918,  0.000040041,  0.000147747,  0.000317560, -12691.468000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000317560,  0.000147747
2017-03-21 16:31:53.795401, slv, 022772fffe0d7313(unknown)/1,  0.000222630,  0.000040041,  0.000179200,  0.000317560, -12651.427000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000317560,  0.000179200
2017-03-21 16:31:54.049307, slv, 022772fffe0d7313(unknown)/1,  0.000222630,  0.000034865,  0.000179200,  0.000197717, -12651.427000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000197717,  0.000179200
2017-03-21 16:31:54.348128, slv, 022772fffe0d7313(unknown)/1,  0.000222765,  0.000034865,  0.000230538,  0.000197717, -12616.562000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000197717,  0.000230538
2017-03-21 16:31:54.856644, slv, 022772fffe0d7313(unknown)/1,  0.000222496,  0.000034865,  0.000196331,  0.000197717, -12616.562000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000197717,  0.000196331
2017-03-21 16:31:55.043844, slv, 022772fffe0d7313(unknown)/1,  0.000222030,  0.000034865,  0.000178826,  0.000197717, -12616.562000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000197717,  0.000178826
2017-03-21 16:31:55.048381, slv, 022772fffe0d7313(unknown)/1,  0.000222030,  0.000001604,  0.000178826,  0.000250150, -12616.562000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000250150,  0.000178826
2017-03-21 16:31:56.048287, slv, 022772fffe0d7313(unknown)/1,  0.000222030,  0.000040961,  0.000178826,  0.000275832, -12614.958000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000275832,  0.000178826
2017-03-21 16:31:56.475011, slv, 022772fffe0d7313(unknown)/1,  0.000222186,  0.000040961,  0.000275796,  0.000275832, -12573.997000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000275832,  0.000275796
2017-03-21 16:31:57.048277, slv, 022772fffe0d7313(unknown)/1,  0.000222186,  0.000017659,  0.000275796,  0.000203701, -12573.997000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000203701,  0.000275796
2017-03-21 16:31:57.471798, slv, 022772fffe0d7313(unknown)/1,  0.000222641,  0.000017659,  0.000249781,  0.000203701, -12556.338000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000203701,  0.000249781
2017-03-21 16:31:58.048295, slv, 022772fffe0d7313(unknown)/1,  0.000222641, -0.000000371,  0.000249781,  0.000240384, -12556.338000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000240384,  0.000249781
2017-03-21 16:31:58.179793, slv, 022772fffe0d7313(unknown)/1,  0.000222623, -0.000000371,  0.000192125,  0.000240384, -12556.709000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000240384,  0.000192125
2017-03-21 16:31:59.049056, slv, 022772fffe0d7313(unknown)/1,  0.000222623,  0.000006299,  0.000192125,  0.000217478, -12556.709000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000217478,  0.000192125
2017-03-21 16:32:00.009536, slv, 022772fffe0d7313(unknown)/1,  0.000222374,  0.000006299,  0.000176744,  0.000217478, -12550.410000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000217478,  0.000176744
2017-03-21 16:32:00.048208, slv, 022772fffe0d7313(unknown)/1,  0.000222374, -0.000020034,  0.000176744,  0.000187449, -12550.410000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000187449,  0.000176744
2017-03-21 16:32:00.100485, slv, 022772fffe0d7313(unknown)/1,  0.000221881, -0.000020034,  0.000181498,  0.000187449, -12570.444000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000187449,  0.000181498
2017-03-21 16:32:00.170620, slv, 022772fffe0d7313(unknown)/1,  0.000221414, -0.000020034,  0.000211456,  0.000187449, -12570.444000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000187449,  0.000211456
2017-03-21 16:32:01.048286, slv, 022772fffe0d7313(unknown)/1,  0.000221414, -0.000022955,  0.000211456,  0.000210428, -12570.444000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000210428,  0.000211456
2017-03-21 16:32:02.032214, slv, 022772fffe0d7313(unknown)/1,  0.000221151, -0.000022955,  0.000209111,  0.000210428, -12593.399000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000210428,  0.000209111
2017-03-21 16:32:02.048168, slv, 022772fffe0d7313(unknown)/1,  0.000221151, -0.000018044,  0.000209111,  0.000196049, -12593.399000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000196049,  0.000209111
2017-03-21 16:32:03.048220, slv, 022772fffe0d7313(unknown)/1,  0.000221151, -0.000026172,  0.000209111,  0.000193908, -12611.443000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000193908,  0.000209111
2017-03-21 16:32:03.254758, slv, 022772fffe0d7313(unknown)/1,  0.000220858, -0.000026172,  0.000196052,  0.000193908, -12637.615000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000193908,  0.000196052
2017-03-21 16:32:04.049002, slv, 022772fffe0d7313(unknown)/1,  0.000220858, -0.000023835,  0.000196052,  0.000200429, -12637.615000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000200429,  0.000196052
2017-03-21 16:32:04.310002, slv, 022772fffe0d7313(unknown)/1,  0.000220526, -0.000023835,  0.000208027,  0.000200429, -12661.450000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000200429,  0.000208027
2017-03-21 16:32:04.875765, slv, 022772fffe0d7313(unknown)/1,  0.000220217, -0.000023835,  0.000194037,  0.000200429, -12661.450000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000200429,  0.000194037
2017-03-21 16:32:05.048187, slv, 022772fffe0d7313(unknown)/1,  0.000220217, -0.000038028,  0.000194037,  0.000164588, -12661.450000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000164588,  0.000194037
2017-03-21 16:32:05.064158, slv, 022772fffe0d7313(unknown)/1,  0.000219633, -0.000038028,  0.000172422,  0.000164588, -12699.478000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000164588,  0.000172422
2017-03-21 16:32:06.048209, slv, 022772fffe0d7313(unknown)/1,  0.000219633, -0.000036102,  0.000172422,  0.000203057, -12699.478000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000203057,  0.000172422
2017-03-21 16:32:06.121786, slv, 022772fffe0d7313(unknown)/1,  0.000219014, -0.000036102,  0.000179996,  0.000203057, -12735.580000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000203057,  0.000179996
2017-03-21 16:32:07.048319, slv, 022772fffe0d7313(unknown)/1,  0.000219014,  0.000025553,  0.000179996,  0.000286697, -12735.580000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000286697,  0.000179996
2017-03-21 16:32:07.839272, slv, 022772fffe0d7313(unknown)/1,  0.000218879,  0.000025553,  0.000171863,  0.000286697, -12710.027000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000286697,  0.000171863
2017-03-21 16:32:08.048247, slv, 022772fffe0d7313(unknown)/1,  0.000218879,  0.000028529,  0.000171863,  0.000208255, -12710.027000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000208255,  0.000171863
2017-03-21 16:32:08.458164, slv, 022772fffe0d7313(unknown)/1,  0.000218801,  0.000028529,  0.000188693,  0.000208255, -12681.498000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000208255,  0.000188693
2017-03-21 16:32:08.679309, slv, 022772fffe0d7313(unknown)/1,  0.000218561,  0.000028529,  0.000208483,  0.000208255, -12681.498000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000208255,  0.000208483
2017-03-21 16:32:09.049091, slv, 022772fffe0d7313(unknown)/1,  0.000218561, -0.000015595,  0.000208483,  0.000197994, -12681.498000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000197994,  0.000208483
2017-03-21 16:32:09.132466, slv, 022772fffe0d7313(unknown)/1,  0.000218196, -0.000015595,  0.000166176,  0.000197994, -12697.093000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000197994,  0.000166176
2017-03-21 16:32:09.611794, slv, 022772fffe0d7313(unknown)/1,  0.000217959, -0.000015595,  0.000249823,  0.000197994, -12697.093000000, D, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000197994,  0.000249823
2017-03-21 16:32:10.048224, slv, 022772fffe0d7313(unknown)/1,  0.000217959, -0.000017074,  0.000249823,  0.000204376, -12697.093000000, S, 0.000222241, 1584, 0.000009314, 54277, -12732, 81,  0.000204376,  0.000249823
2017-03-21 16:32:11.043036, slv, 022772fffe0d7313(unknown)/1,  0.000217679, -0.000017074,  0.000147994,  0.000204376, -12714.167000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000204376,  0.000147994
2017-03-21 16:32:11.048176, slv, 022772fffe0d7313(unknown)/1,  0.000217679, -0.000020317,  0.000147994,  0.000190626, -12714.167000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000190626,  0.000147994
2017-03-21 16:32:12.048203, slv, 022772fffe0d7313(unknown)/1,  0.000217679, -0.000025330,  0.000147994,  0.000194071, -12734.484000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000194071,  0.000147994
2017-03-21 16:32:12.803958, slv, 022772fffe0d7313(unknown)/1,  0.000217183, -0.000025330,  0.000197209,  0.000194071, -12759.814000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000194071,  0.000197209
2017-03-21 16:32:12.963125, slv, 022772fffe0d7313(unknown)/1,  0.000216702, -0.000025330,  0.000160358,  0.000194071, -12759.814000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000194071,  0.000160358
2017-03-21 16:32:13.048286, slv, 022772fffe0d7313(unknown)/1,  0.000216702, -0.000010734,  0.000160358,  0.000218843, -12759.814000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000218843,  0.000160358
2017-03-21 16:32:14.049132, slv, 022772fffe0d7313(unknown)/1,  0.000216702, -0.000015310,  0.000160358,  0.000183941, -12770.548000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000183941,  0.000160358
2017-03-21 16:32:14.175551, slv, 022772fffe0d7313(unknown)/1,  0.000216260, -0.000015310,  0.000215163,  0.000183941, -12785.858000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000183941,  0.000215163
2017-03-21 16:32:15.048315, slv, 022772fffe0d7313(unknown)/1,  0.000216260, -0.000004633,  0.000215163,  0.000239755, -12785.858000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000239755,  0.000215163
2017-03-21 16:32:15.464925, slv, 022772fffe0d7313(unknown)/1,  0.000216115, -0.000004633,  0.000189095,  0.000239755, -12790.491000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000239755,  0.000189095
2017-03-21 16:32:16.048214, slv, 022772fffe0d7313(unknown)/1,  0.000216115, -0.000003574,  0.000189095,  0.000185473, -12790.491000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000185473,  0.000189095
2017-03-21 16:32:16.240206, slv, 022772fffe0d7313(unknown)/1,  0.000216069, -0.000003574,  0.000238241,  0.000185473, -12794.065000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000185473,  0.000238241
2017-03-21 16:32:17.048310, slv, 022772fffe0d7313(unknown)/1,  0.000216069, -0.000001064,  0.000238241,  0.000244583, -12794.065000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000244583,  0.000238241
2017-03-21 16:32:17.164723, slv, 022772fffe0d7313(unknown)/1,  0.000216101, -0.000001064,  0.000204184,  0.000244583, -12795.129000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000244583,  0.000204184
2017-03-21 16:32:17.940440, slv, 022772fffe0d7313(unknown)/1,  0.000216219, -0.000001064,  0.000201136,  0.000244583, -12795.129000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000244583,  0.000201136
2017-03-21 16:32:18.048242, slv, 022772fffe0d7313(unknown)/1,  0.000216219,  0.000019006,  0.000201136,  0.000225718, -12795.129000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000225718,  0.000201136
2017-03-21 16:32:18.520940, slv, 022772fffe0d7313(unknown)/1,  0.000216326,  0.000019006,  0.000220903,  0.000225718, -12776.123000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000225718,  0.000220903
2017-03-21 16:32:19.052477, slv, 022772fffe0d7313(unknown)/1,  0.000216326,  0.001434832,  0.000220903,  0.003076492, -12776.123000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.003076492,  0.000220903
2017-03-21 16:32:19.977449, slv, 022772fffe0d7313(unknown)/1,  0.000228129,  0.001434832,  0.000363663,  0.003076492, -11341.291000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.003076492,  0.000363663
2017-03-21 16:32:20.048115, slv, 022772fffe0d7313(unknown)/1,  0.000228129,  0.001362804,  0.000363663,  0.000093570, -11341.291000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000093570,  0.000363663
2017-03-21 16:32:20.708374, slv, 022772fffe0d7313(unknown)/1,  0.000240055,  0.001362804,  0.000431970,  0.000093570, -9978.487000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000093570,  0.000431970
2017-03-21 16:32:21.048046, slv, 022772fffe0d7313(unknown)/1,  0.000240055, -0.000206518,  0.000431970, -0.000038423, -9978.487000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96, -0.000038423,  0.000431970
2017-03-21 16:32:21.841377, slv, 022772fffe0d7313(unknown)/1,  0.000239904, -0.000206518,  0.000434388, -0.000038423, -10185.005000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96, -0.000038423,  0.000434388
2017-03-21 16:32:22.047967, slv, 022772fffe0d7313(unknown)/1,  0.000239904, -0.000276558,  0.000434388, -0.000034734, -10185.005000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96, -0.000034734,  0.000434388
2017-03-21 16:32:23.047995, slv, 022772fffe0d7313(unknown)/1,  0.000239904, -0.000270469,  0.000434388, -0.000026396, -10461.563000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96, -0.000026396,  0.000434388
2017-03-21 16:32:23.806270, slv, 022772fffe0d7313(unknown)/1,  0.000239083, -0.000270469,  0.000379796, -0.000026396, -10732.032000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96, -0.000026396,  0.000379796
2017-03-21 16:32:24.048017, slv, 022772fffe0d7313(unknown)/1,  0.000239083, -0.000255717,  0.000379796, -0.000006051, -10732.032000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96, -0.000006051,  0.000379796
2017-03-21 16:32:24.724466, slv, 022772fffe0d7313(unknown)/1,  0.000238206, -0.000255717,  0.000384565, -0.000006051, -10987.749000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96, -0.000006051,  0.000384565
2017-03-21 16:32:25.048093, slv, 022772fffe0d7313(unknown)/1,  0.000238206, -0.000211622,  0.000384565,  0.000060095, -10987.749000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000060095,  0.000384565
2017-03-21 16:32:25.288292, slv, 022772fffe0d7313(unknown)/1,  0.000237609, -0.000211622,  0.000361318,  0.000060095, -11199.371000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000060095,  0.000361318
2017-03-21 16:32:26.048105, slv, 022772fffe0d7313(unknown)/1,  0.000237609, -0.000167000,  0.000361318,  0.000081719, -11199.371000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000081719,  0.000361318
2017-03-21 16:32:26.249872, slv, 022772fffe0d7313(unknown)/1,  0.000237165, -0.000167000,  0.000333536,  0.000081719, -11366.371000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000081719,  0.000333536
2017-03-21 16:32:27.048119, slv, 022772fffe0d7313(unknown)/1,  0.000237165, -0.000164464,  0.000333536,  0.000064127, -11366.371000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000064127,  0.000333536
2017-03-21 16:32:27.876042, slv, 022772fffe0d7313(unknown)/1,  0.000236526, -0.000164464,  0.000305665,  0.000064127, -11530.835000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000064127,  0.000305665
2017-03-21 16:32:28.048113, slv, 022772fffe0d7313(unknown)/1,  0.000236526, -0.000148705,  0.000305665,  0.000112153, -11530.835000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000112153,  0.000305665
2017-03-21 16:32:28.269406, slv, 022772fffe0d7313(unknown)/1,  0.000236036, -0.000148705,  0.000338777,  0.000112153, -11679.540000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000112153,  0.000338777
2017-03-21 16:32:29.048093, slv, 022772fffe0d7313(unknown)/1,  0.000236036, -0.000146523,  0.000338777,  0.000067362, -11679.540000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000067362,  0.000338777
2017-03-21 16:32:29.321767, slv, 022772fffe0d7313(unknown)/1,  0.000235672, -0.000146523,  0.000332583,  0.000067362, -11826.063000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000067362,  0.000332583
2017-03-21 16:32:30.048165, slv, 022772fffe0d7313(unknown)/1,  0.000235672, -0.000144676,  0.000332583,  0.000114993, -11826.063000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000114993,  0.000332583
2017-03-21 16:32:31.017874, slv, 022772fffe0d7313(unknown)/1,  0.000234966, -0.000144676,  0.000246892,  0.000114993, -11970.739000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000114993,  0.000246892
2017-03-21 16:32:31.048210, slv, 022772fffe0d7313(unknown)/1,  0.000234966, -0.000099649,  0.000246892,  0.000156345, -11970.739000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000156345,  0.000246892
2017-03-21 16:32:31.272646, slv, 022772fffe0d7313(unknown)/1,  0.000234466, -0.000099649,  0.000293548,  0.000156345, -12070.388000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000156345,  0.000293548
2017-03-21 16:32:31.547450, slv, 022772fffe0d7313(unknown)/1,  0.000234375, -0.000099649,  0.000308279,  0.000156345, -12070.388000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000156345,  0.000308279
2017-03-21 16:32:32.048176, slv, 022772fffe0d7313(unknown)/1,  0.000234375, -0.000090490,  0.000308279,  0.000132014, -12070.388000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000132014,  0.000308279
2017-03-21 16:32:32.298761, slv, 022772fffe0d7313(unknown)/1,  0.000235019, -0.000090490,  0.000505806,  0.000132014, -12160.878000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000132014,  0.000505806
2017-03-21 16:32:33.048157, slv, 022772fffe0d7313(unknown)/1,  0.000235019, -0.000094206,  0.000505806,  0.000148966, -12160.878000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000148966,  0.000505806
2017-03-21 16:32:33.118944, slv, 022772fffe0d7313(unknown)/1,  0.000235489, -0.000094206,  0.000273544,  0.000148966, -12255.084000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000148966,  0.000273544
2017-03-21 16:32:33.580647, slv, 022772fffe0d7313(unknown)/1,  0.000235098, -0.000094206,  0.000270312,  0.000148966, -12255.084000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000148966,  0.000270312
2017-03-21 16:32:34.048194, slv, 022772fffe0d7313(unknown)/1,  0.000235098, -0.000081741,  0.000270312,  0.000157667, -12255.084000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000157667,  0.000270312
2017-03-21 16:32:35.049116, slv, 022772fffe0d7313(unknown)/1,  0.000235098, -0.000073554,  0.000270312,  0.000165419, -12336.825000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000165419,  0.000270312
2017-03-21 16:32:35.390530, slv, 022772fffe0d7313(unknown)/1,  0.000234894, -0.000073554,  0.000303466,  0.000165419, -12410.379000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000165419,  0.000303466
2017-03-21 16:32:35.928287, slv, 022772fffe0d7313(unknown)/1,  0.000234641, -0.000073554,  0.000240435,  0.000165419, -12410.379000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000165419,  0.000240435
2017-03-21 16:32:36.048179, slv, 022772fffe0d7313(unknown)/1,  0.000234641, -0.000082880,  0.000240435,  0.000138559, -12410.379000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000138559,  0.000240435
2017-03-21 16:32:37.008818, slv, 022772fffe0d7313(unknown)/1,  0.000234051, -0.000082880,  0.000243170,  0.000138559, -12493.259000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000138559,  0.000243170
2017-03-21 16:32:37.039629, slv, 022772fffe0d7313(unknown)/1,  0.000233451, -0.000082880,  0.000262434,  0.000138559, -12493.259000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000138559,  0.000262434
2017-03-21 16:32:37.048211, slv, 022772fffe0d7313(unknown)/1,  0.000233451, -0.000069862,  0.000262434,  0.000189809, -12493.259000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000189809,  0.000262434
2017-03-21 16:32:38.030314, slv, 022772fffe0d7313(unknown)/1,  0.000232891, -0.000069862,  0.000199558,  0.000189809, -12563.121000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000189809,  0.000199558
2017-03-21 16:32:38.048100, slv, 022772fffe0d7313(unknown)/1,  0.000232891, -0.000067489,  0.000199558,  0.000141555, -12563.121000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000141555,  0.000199558
2017-03-21 16:32:39.048276, slv, 022772fffe0d7313(unknown)/1,  0.000232891, -0.000041162,  0.000199558,  0.000241904, -12630.610000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000241904,  0.000199558
2017-03-21 16:32:39.589856, slv, 022772fffe0d7313(unknown)/1,  0.000232659, -0.000041162,  0.000240778,  0.000241904, -12671.772000000, D, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000241904,  0.000240778
2017-03-21 16:32:40.049157, slv, 022772fffe0d7313(unknown)/1,  0.000232659,  0.000001694,  0.000240778,  0.000227035, -12671.772000000, S, 0.000221751, 2141, -0.000010489, 25548, -12588, 96,  0.000227035,  0.000240778
2017-03-21 16:32:41.048262, slv, 022772fffe0d7313(unknown)/1,  0.000232659, -0.000011014,  0.000240778,  0.000216254, -12670.078000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000216254,  0.000240778
2017-03-21 16:32:41.051750, slv, 022772fffe0d7313(unknown)/1,  0.000232568, -0.000011014,  0.000208323,  0.000216254, -12681.092000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000216254,  0.000208323
2017-03-21 16:32:41.803248, slv, 022772fffe0d7313(unknown)/1,  0.000232126, -0.000011014,  0.000176206,  0.000216254, -12681.092000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000216254,  0.000176206
2017-03-21 16:32:42.048124, slv, 022772fffe0d7313(unknown)/1,  0.000232126, -0.000051483,  0.000176206,  0.000145564, -12681.092000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000145564,  0.000176206
2017-03-21 16:32:43.048254, slv, 022772fffe0d7313(unknown)/1,  0.000232126, -0.000059005,  0.000176206,  0.000200677, -12732.575000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000200677,  0.000176206
2017-03-21 16:32:43.521872, slv, 022772fffe0d7313(unknown)/1,  0.000231909, -0.000059005,  0.000279883,  0.000200677, -12791.580000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000200677,  0.000279883
2017-03-21 16:32:44.048271, slv, 022772fffe0d7313(unknown)/1,  0.000231909, -0.000009414,  0.000279883,  0.000244530, -12791.580000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000244530,  0.000279883
2017-03-21 16:32:44.196056, slv, 022772fffe0d7313(unknown)/1,  0.000232091, -0.000009414,  0.000249013,  0.000244530, -12800.994000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000244530,  0.000249013
2017-03-21 16:32:44.236622, slv, 022772fffe0d7313(unknown)/1,  0.000232164, -0.000009414,  0.000209019,  0.000244530, -12800.994000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000244530,  0.000209019
2017-03-21 16:32:44.730134, slv, 022772fffe0d7313(unknown)/1,  0.000232184, -0.000009414,  0.000235584,  0.000244530, -12800.994000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000244530,  0.000235584
2017-03-21 16:32:45.049534, slv, 022772fffe0d7313(unknown)/1,  0.000232184,  0.000192931,  0.000235584,  0.000605427, -12800.994000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000605427,  0.000235584
2017-03-21 16:32:46.048200, slv, 022772fffe0d7313(unknown)/1,  0.000232184,  0.000165770,  0.000235584,  0.000190481, -12608.063000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000190481,  0.000235584
2017-03-21 16:32:46.328896, slv, 022772fffe0d7313(unknown)/1,  0.000232088,  0.000165770,  0.000233488,  0.000190481, -12442.293000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000190481,  0.000233488
2017-03-21 16:32:47.048176, slv, 022772fffe0d7313(unknown)/1,  0.000232088, -0.000068080,  0.000233488,  0.000137630, -12442.293000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000137630,  0.000233488
2017-03-21 16:32:47.145095, slv, 022772fffe0d7313(unknown)/1,  0.000231537, -0.000068080,  0.000225816,  0.000137630, -12510.373000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000137630,  0.000225816
2017-03-21 16:32:48.048281, slv, 022772fffe0d7313(unknown)/1,  0.000231537, -0.000041065,  0.000225816,  0.000243866, -12510.373000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000243866,  0.000225816
2017-03-21 16:32:48.218921, slv, 022772fffe0d7313(unknown)/1,  0.000231391, -0.000041065,  0.000281357,  0.000243866, -12551.438000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000243866,  0.000281357
2017-03-21 16:32:49.048340, slv, 022772fffe0d7313(unknown)/1,  0.000231391,  0.000021036,  0.000281357,  0.000261135, -12551.438000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000261135,  0.000281357
2017-03-21 16:32:49.274106, slv, 022772fffe0d7313(unknown)/1,  0.000231978,  0.000021036,  0.000289433,  0.000261135, -12530.402000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000261135,  0.000289433
2017-03-21 16:32:50.049142, slv, 022772fffe0d7313(unknown)/1,  0.000231978, -0.000000705,  0.000289433,  0.000200824, -12530.402000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000200824,  0.000289433
2017-03-21 16:32:50.821037, slv, 022772fffe0d7313(unknown)/1,  0.000232091, -0.000000705,  0.000205376,  0.000200824, -12531.107000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000200824,  0.000205376
2017-03-21 16:32:51.027565, slv, 022772fffe0d7313(unknown)/1,  0.000231718, -0.000000705,  0.000225881,  0.000200824, -12531.107000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000200824,  0.000225881
2017-03-21 16:32:51.048160, slv, 022772fffe0d7313(unknown)/1,  0.000231718, -0.000062935,  0.000225881,  0.000137001, -12531.107000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000137001,  0.000225881
2017-03-21 16:32:52.047421, slv, 022772fffe0d7313(unknown)/1,  0.000231211, -0.000062935,  0.000233471,  0.000137001, -12594.042000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000137001,  0.000233471
2017-03-21 16:32:52.048168, slv, 022772fffe0d7313(unknown)/1,  0.000231211, -0.000089514,  0.000233471,  0.000146899, -12594.042000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000146899,  0.000233471
2017-03-21 16:32:52.512490, slv, 022772fffe0d7313(unknown)/1,  0.000230607, -0.000089514,  0.000252870,  0.000146899, -12683.556000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000146899,  0.000252870
2017-03-21 16:32:53.048268, slv, 022772fffe0d7313(unknown)/1,  0.000230607, -0.000028554,  0.000252870,  0.000257811, -12683.556000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000257811,  0.000252870
2017-03-21 16:32:53.282718, slv, 022772fffe0d7313(unknown)/1,  0.000230558, -0.000028554,  0.000252355,  0.000257811, -12712.110000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000257811,  0.000252355
2017-03-21 16:32:54.048221, slv, 022772fffe0d7313(unknown)/1,  0.000230558,  0.000006161,  0.000252355,  0.000215675, -12712.110000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000215675,  0.000252355
2017-03-21 16:32:55.049170, slv, 022772fffe0d7313(unknown)/1,  0.000230558,  0.000000265,  0.000252355,  0.000245970, -12705.949000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000245970,  0.000252355
2017-03-21 16:32:55.263926, slv, 022772fffe0d7313(unknown)/1,  0.000230831,  0.000000265,  0.000235912,  0.000245970, -12705.684000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000245970,  0.000235912
2017-03-21 16:32:55.355015, slv, 022772fffe0d7313(unknown)/1,  0.000230943,  0.000000265,  0.000224218,  0.000245970, -12705.684000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000245970,  0.000224218
2017-03-21 16:32:56.048269, slv, 022772fffe0d7313(unknown)/1,  0.000230943,  0.000002455,  0.000224218,  0.000220440, -12705.684000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000220440,  0.000224218
2017-03-21 16:32:56.518335, slv, 022772fffe0d7313(unknown)/1,  0.000230932,  0.000002455,  0.000230447,  0.000220440, -12703.229000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000220440,  0.000230447
2017-03-21 16:32:57.048207, slv, 022772fffe0d7313(unknown)/1,  0.000230932, -0.000025673,  0.000230447,  0.000190088, -12703.229000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000190088,  0.000230447
2017-03-21 16:32:57.551809, slv, 022772fffe0d7313(unknown)/1,  0.000230802, -0.000025673,  0.000249359,  0.000190088, -12728.902000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000190088,  0.000249359
2017-03-21 16:32:58.048283, slv, 022772fffe0d7313(unknown)/1,  0.000230802, -0.000010250,  0.000249359,  0.000251147, -12728.902000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000251147,  0.000249359
2017-03-21 16:32:59.048203, slv, 022772fffe0d7313(unknown)/1,  0.000230802, -0.000015842,  0.000249359,  0.000178773, -12739.152000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000178773,  0.000249359
2017-03-21 16:32:59.338809, slv, 022772fffe0d7313(unknown)/1,  0.000230456, -0.000015842,  0.000216327,  0.000178773, -12754.994000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000178773,  0.000216327
2017-03-21 16:33:00.049007, slv, 022772fffe0d7313(unknown)/1,  0.000230456, -0.000056674,  0.000216327,  0.000169135, -12754.994000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000169135,  0.000216327
2017-03-21 16:33:00.756803, slv, 022772fffe0d7313(unknown)/1,  0.000230048, -0.000056674,  0.000253054,  0.000169135, -12811.668000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000169135,  0.000253054
2017-03-21 16:33:01.048205, slv, 022772fffe0d7313(unknown)/1,  0.000230048, -0.000056222,  0.000253054,  0.000178924, -12811.668000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000178924,  0.000253054
2017-03-21 16:33:02.048238, slv, 022772fffe0d7313(unknown)/1,  0.000230048, -0.000032185,  0.000253054,  0.000216801, -12867.890000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000216801,  0.000253054
2017-03-21 16:33:02.064794, slv, 022772fffe0d7313(unknown)/1,  0.000229841, -0.000032185,  0.000228241,  0.000216801, -12900.075000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000216801,  0.000228241
2017-03-21 16:33:02.602713, slv, 022772fffe0d7313(unknown)/1,  0.000229655, -0.000032185,  0.000209952,  0.000216801, -12900.075000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000216801,  0.000209952
2017-03-21 16:33:02.840870, slv, 022772fffe0d7313(unknown)/1,  0.000229316, -0.000032185,  0.000188220,  0.000216801, -12900.075000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000216801,  0.000188220
2017-03-21 16:33:03.048194, slv, 022772fffe0d7313(unknown)/1,  0.000229316, -0.000028099,  0.000188220,  0.000186364, -12900.075000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000186364,  0.000188220
2017-03-21 16:33:04.048185, slv, 022772fffe0d7313(unknown)/1,  0.000229316, -0.000050097,  0.000188220,  0.000172073, -12928.174000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000172073,  0.000188220
2017-03-21 16:33:04.610755, slv, 022772fffe0d7313(unknown)/1,  0.000228810, -0.000050097,  0.000210565,  0.000172073, -12978.271000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000172073,  0.000210565
2017-03-21 16:33:04.958188, slv, 022772fffe0d7313(unknown)/1,  0.000228205, -0.000050097,  0.000205642,  0.000172073, -12978.271000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000172073,  0.000205642
2017-03-21 16:33:05.049018, slv, 022772fffe0d7313(unknown)/1,  0.000228205, -0.000013299,  0.000205642,  0.000258849, -12978.271000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000258849,  0.000205642
2017-03-21 16:33:05.733935, slv, 022772fffe0d7313(unknown)/1,  0.000227755, -0.000013299,  0.000160955,  0.000258849, -12991.570000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000258849,  0.000160955
2017-03-21 16:33:06.048270, slv, 022772fffe0d7313(unknown)/1,  0.000227755,  0.000030118,  0.000160955,  0.000257347, -12991.570000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000257347,  0.000160955
2017-03-21 16:33:06.583925, slv, 022772fffe0d7313(unknown)/1,  0.000227509,  0.000030118,  0.000170965,  0.000257347, -12961.452000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000257347,  0.000170965
2017-03-21 16:33:06.962167, slv, 022772fffe0d7313(unknown)/1,  0.000227158,  0.000030118,  0.000134461,  0.000257347, -12961.452000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000257347,  0.000134461
2017-03-21 16:33:07.048277, slv, 022772fffe0d7313(unknown)/1,  0.000227158,  0.000028780,  0.000134461,  0.000255127, -12961.452000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000255127,  0.000134461
2017-03-21 16:33:08.048183, slv, 022772fffe0d7313(unknown)/1,  0.000227158, -0.000013101,  0.000134461,  0.000172988, -12932.672000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000172988,  0.000134461
2017-03-21 16:33:08.728593, slv, 022772fffe0d7313(unknown)/1,  0.000226471, -0.000013101,  0.000167867,  0.000172988, -12945.773000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000172988,  0.000167867
2017-03-21 16:33:09.048218, slv, 022772fffe0d7313(unknown)/1,  0.000226471, -0.000029001,  0.000167867,  0.000222639, -12945.773000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000222639,  0.000167867
2017-03-21 16:33:09.137958, slv, 022772fffe0d7313(unknown)/1,  0.000225877, -0.000029001,  0.000190206,  0.000222639, -12974.774000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000222639,  0.000190206
2017-03-21 16:33:10.049046, slv, 022772fffe0d7313(unknown)/1,  0.000225877, -0.000028626,  0.000190206,  0.000172456, -12974.774000000, S, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000172456,  0.000190206
2017-03-21 16:33:10.978043, slv, 022772fffe0d7313(unknown)/1,  0.000225267, -0.000028626,  0.000162138,  0.000172456, -13003.400000000, D, 0.000229969, 9029, 0.000001470, 389372, -11991, 856,  0.000172456,  0.000162138
2017-03-21 16:33:11.048226, slv, 022772fffe0d7313(unknown)/1,  0.000225267, -0.000033385,  0.000162138,  0.000211917, -13003.400000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000211917,  0.000162138
2017-03-21 16:33:11.495842, slv, 022772fffe0d7313(unknown)/1,  0.000224745, -0.000033385,  0.000220808,  0.000211917, -13036.785000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000211917,  0.000220808
2017-03-21 16:33:11.623499, slv, 022772fffe0d7313(unknown)/1,  0.000224583, -0.000033385,  0.000212823,  0.000211917, -13036.785000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000211917,  0.000212823
2017-03-21 16:33:12.048192, slv, 022772fffe0d7313(unknown)/1,  0.000224583, -0.000033406,  0.000212823,  0.000171121, -13036.785000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000171121,  0.000212823
2017-03-21 16:33:12.137620, slv, 022772fffe0d7313(unknown)/1,  0.000224015, -0.000033406,  0.000157137,  0.000171121, -13070.191000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000171121,  0.000157137
2017-03-21 16:33:12.695917, slv, 022772fffe0d7313(unknown)/1,  0.000223337, -0.000033406,  0.000223152,  0.000171121, -13070.191000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000171121,  0.000223152
2017-03-21 16:33:13.048314, slv, 022772fffe0d7313(unknown)/1,  0.000223337, -0.000010904,  0.000223152,  0.000254991, -13070.191000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000254991,  0.000223152
2017-03-21 16:33:13.316884, slv, 022772fffe0d7313(unknown)/1,  0.000223110, -0.000010904,  0.000185969,  0.000254991, -13081.095000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000254991,  0.000185969
2017-03-21 16:33:13.429681, slv, 022772fffe0d7313(unknown)/1,  0.000223184, -0.000010904,  0.000215370,  0.000254991, -13081.095000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000254991,  0.000215370
2017-03-21 16:33:14.048222, slv, 022772fffe0d7313(unknown)/1,  0.000223184,  0.000007044,  0.000215370,  0.000205617, -13081.095000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000205617,  0.000215370
2017-03-21 16:33:14.803843, slv, 022772fffe0d7313(unknown)/1,  0.000222957,  0.000007044,  0.000158665,  0.000205617, -13074.051000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000205617,  0.000158665
2017-03-21 16:33:15.049223, slv, 022772fffe0d7313(unknown)/1,  0.000222957,  0.000007538,  0.000158665,  0.000255599, -13074.051000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000255599,  0.000158665
2017-03-21 16:33:16.048238, slv, 022772fffe0d7313(unknown)/1,  0.000222957,  0.000010641,  0.000158665,  0.000211597, -13066.513000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000211597,  0.000158665
2017-03-21 16:33:16.498398, slv, 022772fffe0d7313(unknown)/1,  0.000222465,  0.000010641,  0.000190044,  0.000211597, -13055.872000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000211597,  0.000190044
2017-03-21 16:33:17.048351, slv, 022772fffe0d7313(unknown)/1,  0.000222465,  0.000011806,  0.000190044,  0.000257438, -13055.872000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000257438,  0.000190044
2017-03-21 16:33:17.666073, slv, 022772fffe0d7313(unknown)/1,  0.000222187,  0.000011806,  0.000159517,  0.000257438, -13044.066000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000257438,  0.000159517
2017-03-21 16:33:18.048203, slv, 022772fffe0d7313(unknown)/1,  0.000222187, -0.000000595,  0.000159517,  0.000186025, -13044.066000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000186025,  0.000159517
2017-03-21 16:33:18.587342, slv, 022772fffe0d7313(unknown)/1,  0.000221976, -0.000000595,  0.000231661,  0.000186025, -13044.661000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000186025,  0.000231661
2017-03-21 16:33:19.048229, slv, 022772fffe0d7313(unknown)/1,  0.000221976, -0.000029852,  0.000231661,  0.000198433, -13044.661000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000198433,  0.000231661
2017-03-21 16:33:20.062405, slv, 022772fffe0d7313(unknown)/1,  0.000221976,  0.000003978,  0.000231661,  0.000253475, -13074.513000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000253475,  0.000231661
2017-03-21 16:33:20.488223, slv, 022772fffe0d7313(unknown)/1,  0.000221881,  0.000003978,  0.000192311,  0.000253475, -13070.535000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000253475,  0.000192311
2017-03-21 16:33:20.675593, slv, 022772fffe0d7313(unknown)/1,  0.000221765,  0.000003978,  0.000158492,  0.000253475, -13070.535000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000253475,  0.000158492
2017-03-21 16:33:21.048237, slv, 022772fffe0d7313(unknown)/1,  0.000221765,  0.000008714,  0.000158492,  0.000207694, -13070.535000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000207694,  0.000158492
2017-03-21 16:33:22.048197, slv, 022772fffe0d7313(unknown)/1,  0.000221765, -0.000030528,  0.000158492,  0.000174779, -13061.821000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000174779,  0.000158492
2017-03-21 16:33:22.061601, slv, 022772fffe0d7313(unknown)/1,  0.000221100, -0.000030528,  0.000130038,  0.000174779, -13092.349000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000174779,  0.000130038
2017-03-21 16:33:22.732690, slv, 022772fffe0d7313(unknown)/1,  0.000220347, -0.000030528,  0.000212013,  0.000174779, -13092.349000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000174779,  0.000212013
2017-03-21 16:33:22.901230, slv, 022772fffe0d7313(unknown)/1,  0.000219745, -0.000030528,  0.000165638,  0.000174779, -13092.349000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000174779,  0.000165638
2017-03-21 16:33:23.048272, slv, 022772fffe0d7313(unknown)/1,  0.000219745, -0.000022160,  0.000165638,  0.000222412, -13092.349000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000222412,  0.000165638
2017-03-21 16:33:24.048210, slv, 022772fffe0d7313(unknown)/1,  0.000219745, -0.000006820,  0.000165638,  0.000203438, -13114.509000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000203438,  0.000165638
2017-03-21 16:33:24.378236, slv, 022772fffe0d7313(unknown)/1,  0.000219095, -0.000006820,  0.000168742,  0.000203438, -13121.329000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000203438,  0.000168742
2017-03-21 16:33:25.052646, slv, 022772fffe0d7313(unknown)/1,  0.000219095, -0.000018557,  0.000168742,  0.000198286, -13121.329000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000198286,  0.000168742
2017-03-21 16:33:26.048262, slv, 022772fffe0d7313(unknown)/1,  0.000219095, -0.000001938,  0.000168742,  0.000236028, -13139.886000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000236028,  0.000168742
2017-03-21 16:33:26.212377, slv, 022772fffe0d7313(unknown)/1,  0.000218579, -0.000001938,  0.000136119,  0.000236028, -13141.824000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000236028,  0.000136119
2017-03-21 16:33:27.048214, slv, 022772fffe0d7313(unknown)/1,  0.000218579,  0.000002942,  0.000136119,  0.000207530, -13141.824000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000207530,  0.000136119
2017-03-21 16:33:27.414082, slv, 022772fffe0d7313(unknown)/1,  0.000218029,  0.000002942,  0.000153846,  0.000207530, -13138.882000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000207530,  0.000153846
2017-03-21 16:33:28.048338, slv, 022772fffe0d7313(unknown)/1,  0.000218029,  0.000029533,  0.000153846,  0.000288144, -13138.882000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000288144,  0.000153846
2017-03-21 16:33:28.678017, slv, 022772fffe0d7313(unknown)/1,  0.000217790,  0.000029533,  0.000161433,  0.000288144, -13109.349000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000288144,  0.000161433
2017-03-21 16:33:29.048308, slv, 022772fffe0d7313(unknown)/1,  0.000217790,  0.000052839,  0.000161433,  0.000253354, -13109.349000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000253354,  0.000161433
2017-03-21 16:33:29.930047, slv, 022772fffe0d7313(unknown)/1,  0.000217734,  0.000052839,  0.000153858,  0.000253354, -13056.510000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000253354,  0.000153858
2017-03-21 16:33:30.049060, slv, 022772fffe0d7313(unknown)/1,  0.000217734,  0.000048551,  0.000153858,  0.000279272, -13056.510000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000279272,  0.000153858
2017-03-21 16:33:30.439697, slv, 022772fffe0d7313(unknown)/1,  0.000217693,  0.000048551,  0.000173833,  0.000279272, -13007.959000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000279272,  0.000173833
2017-03-21 16:33:31.048374, slv, 022772fffe0d7313(unknown)/1,  0.000217693,  0.000041435,  0.000173833,  0.000239025, -13007.959000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000239025,  0.000173833
2017-03-21 16:33:32.048191, slv, 022772fffe0d7313(unknown)/1,  0.000217693, -0.000007145,  0.000173833,  0.000182071, -12966.524000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000182071,  0.000173833
2017-03-21 16:33:32.241263, slv, 022772fffe0d7313(unknown)/1,  0.000217351, -0.000007145,  0.000148076,  0.000182071, -12973.669000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000182071,  0.000148076
2017-03-21 16:33:33.048243, slv, 022772fffe0d7313(unknown)/1,  0.000217351, -0.000022757,  0.000148076,  0.000207458, -12973.669000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000207458,  0.000148076
2017-03-21 16:33:33.731344, slv, 022772fffe0d7313(unknown)/1,  0.000216743, -0.000022757,  0.000176146,  0.000207458, -12996.426000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000207458,  0.000176146
2017-03-21 16:33:34.010506, slv, 022772fffe0d7313(unknown)/1,  0.000216247, -0.000022757,  0.000149028,  0.000207458, -12996.426000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000207458,  0.000149028
2017-03-21 16:33:34.048217, slv, 022772fffe0d7313(unknown)/1,  0.000216247, -0.000006299,  0.000149028,  0.000213541, -12996.426000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000213541,  0.000149028
2017-03-21 16:33:34.159704, slv, 022772fffe0d7313(unknown)/1,  0.000215922, -0.000006299,  0.000211744,  0.000213541, -13002.725000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000213541,  0.000211744
2017-03-21 16:33:34.425484, slv, 022772fffe0d7313(unknown)/1,  0.000216546, -0.000006299,  0.000384630,  0.000213541, -13002.725000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000213541,  0.000384630
2017-03-21 16:33:35.049144, slv, 022772fffe0d7313(unknown)/1,  0.000216546,  0.000040446,  0.000384630,  0.000300144, -13002.725000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000300144,  0.000384630
2017-03-21 16:33:35.554270, slv, 022772fffe0d7313(unknown)/1,  0.000217446,  0.000040446,  0.000198333,  0.000300144, -12962.279000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000300144,  0.000198333
2017-03-21 16:33:36.048281, slv, 022772fffe0d7313(unknown)/1,  0.000217446,  0.000044133,  0.000198333,  0.000222114, -12962.279000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000222114,  0.000198333
2017-03-21 16:33:36.081561, slv, 022772fffe0d7313(unknown)/1,  0.000217698,  0.000044133,  0.000213727,  0.000222114, -12918.146000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000222114,  0.000213727
2017-03-21 16:33:36.113438, slv, 022772fffe0d7313(unknown)/1,  0.000217461,  0.000044133,  0.000152173,  0.000222114, -12918.146000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000222114,  0.000152173
2017-03-21 16:33:37.048303, slv, 022772fffe0d7313(unknown)/1,  0.000217461,  0.000004853,  0.000152173,  0.000222499, -12918.146000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000222499,  0.000152173
2017-03-21 16:33:37.651605, slv, 022772fffe0d7313(unknown)/1,  0.000217330,  0.000004853,  0.000239426,  0.000222499, -12913.293000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000222499,  0.000239426
2017-03-21 16:33:38.018749, slv, 022772fffe0d7313(unknown)/1,  0.000217237,  0.000004853,  0.000161163,  0.000222499, -12913.293000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000222499,  0.000161163
2017-03-21 16:33:38.048234, slv, 022772fffe0d7313(unknown)/1,  0.000217237,  0.000006648,  0.000161163,  0.000225496, -12913.293000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000225496,  0.000161163
2017-03-21 16:33:38.568344, slv, 022772fffe0d7313(unknown)/1,  0.000217120,  0.000006648,  0.000229804,  0.000225496, -12906.645000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000225496,  0.000229804
2017-03-21 16:33:39.048207, slv, 022772fffe0d7313(unknown)/1,  0.000217120, -0.000007652,  0.000229804,  0.000193557, -12906.645000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000193557,  0.000229804
2017-03-21 16:33:40.049167, slv, 022772fffe0d7313(unknown)/1,  0.000217120, -0.000011821,  0.000229804,  0.000217040, -12914.297000000, S, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000217040,  0.000229804
2017-03-21 16:33:40.234088, slv, 022772fffe0d7313(unknown)/1,  0.000217732, -0.000011821,  0.000352874,  0.000217040, -12926.118000000, D, 0.000230191, 2041, -0.000011111, 59424, -12760, 162,  0.000217040,  0.000352874
2017-03-21 16:33:41.048209, slv, 022772fffe0d7313(unknown)/1,  0.000217732, -0.000017553,  0.000352874,  0.000182706, -12926.118000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000182706,  0.000352874
2017-03-21 16:33:41.115234, slv, 022772fffe0d7313(unknown)/1,  0.000218532, -0.000017553,  0.000323177,  0.000182706, -12943.671000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000182706,  0.000323177
2017-03-21 16:33:42.048257, slv, 022772fffe0d7313(unknown)/1,  0.000218532, -0.000003648,  0.000323177,  0.000246262, -12943.671000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000246262,  0.000323177
2017-03-21 16:33:42.222652, slv, 022772fffe0d7313(unknown)/1,  0.000218853, -0.000003648,  0.000204074,  0.000246262, -12947.319000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000246262,  0.000204074
2017-03-21 16:33:42.509149, slv, 022772fffe0d7313(unknown)/1,  0.000219020, -0.000003648,  0.000221658,  0.000246262, -12947.319000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000246262,  0.000221658
2017-03-21 16:33:43.048257, slv, 022772fffe0d7313(unknown)/1,  0.000219020,  0.000032618,  0.000221658,  0.000256526, -12947.319000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000256526,  0.000221658
2017-03-21 16:33:43.502859, slv, 022772fffe0d7313(unknown)/1,  0.000219136,  0.000032618,  0.000181357,  0.000256526, -12914.701000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000256526,  0.000181357
2017-03-21 16:33:43.984416, slv, 022772fffe0d7313(unknown)/1,  0.000218885,  0.000032618,  0.000117813,  0.000256526, -12914.701000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000256526,  0.000117813
2017-03-21 16:33:44.048244, slv, 022772fffe0d7313(unknown)/1,  0.000218885,  0.000019855,  0.000117813,  0.000221090, -12914.701000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000221090,  0.000117813
2017-03-21 16:33:45.049073, slv, 022772fffe0d7313(unknown)/1,  0.000218885, -0.000003449,  0.000117813,  0.000209783, -12894.846000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000209783,  0.000117813
2017-03-21 16:33:45.965363, slv, 022772fffe0d7313(unknown)/1,  0.000218411, -0.000003449,  0.000169994,  0.000209783, -12898.295000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000209783,  0.000169994
2017-03-21 16:33:46.048218, slv, 022772fffe0d7313(unknown)/1,  0.000218411, -0.000008726,  0.000169994,  0.000210061, -12898.295000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000210061,  0.000169994
2017-03-21 16:33:46.126791, slv, 022772fffe0d7313(unknown)/1,  0.000217981, -0.000008726,  0.000173702,  0.000210061, -12907.021000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000210061,  0.000173702
2017-03-21 16:33:47.048208, slv, 022772fffe0d7313(unknown)/1,  0.000217981, -0.000014998,  0.000173702,  0.000196335, -12907.021000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000196335,  0.000173702
2017-03-21 16:33:47.529382, slv, 022772fffe0d7313(unknown)/1,  0.000217545, -0.000014998,  0.000180195,  0.000196335, -12922.019000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000196335,  0.000180195
2017-03-21 16:33:48.048181, slv, 022772fffe0d7313(unknown)/1,  0.000217545, -0.000035103,  0.000180195,  0.000168985, -12922.019000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000168985,  0.000180195
2017-03-21 16:33:49.048309, slv, 022772fffe0d7313(unknown)/1,  0.000217545,  0.000009531,  0.000180195,  0.000285168, -12957.122000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000285168,  0.000180195
2017-03-21 16:33:49.411054, slv, 022772fffe0d7313(unknown)/1,  0.000217482,  0.000009531,  0.000192275,  0.000285168, -12947.591000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000285168,  0.000192275
2017-03-21 16:33:49.759694, slv, 022772fffe0d7313(unknown)/1,  0.000217830,  0.000009531,  0.000196348,  0.000285168, -12947.591000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000285168,  0.000196348
2017-03-21 16:33:50.049045, slv, 022772fffe0d7313(unknown)/1,  0.000217830,  0.000021532,  0.000196348,  0.000193271, -12947.591000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000193271,  0.000196348
2017-03-21 16:33:50.548268, slv, 022772fffe0d7313(unknown)/1,  0.000217875,  0.000021532,  0.000208071,  0.000193271, -12926.059000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000193271,  0.000208071
2017-03-21 16:33:51.048227, slv, 022772fffe0d7313(unknown)/1,  0.000217875, -0.000018582,  0.000208071,  0.000205269, -12926.059000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000205269,  0.000208071
2017-03-21 16:33:51.100735, slv, 022772fffe0d7313(unknown)/1,  0.000217454, -0.000018582,  0.000157161,  0.000205269, -12944.641000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000205269,  0.000157161
2017-03-21 16:33:51.617805, slv, 022772fffe0d7313(unknown)/1,  0.000217324, -0.000018582,  0.000268844,  0.000205269, -12944.641000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000205269,  0.000268844
2017-03-21 16:33:51.883212, slv, 022772fffe0d7313(unknown)/1,  0.000217243, -0.000018582,  0.000169279,  0.000205269, -12944.641000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000205269,  0.000169279
2017-03-21 16:33:52.048328, slv, 022772fffe0d7313(unknown)/1,  0.000217243,  0.000030930,  0.000169279,  0.000291710, -12944.641000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000291710,  0.000169279
2017-03-21 16:33:52.269704, slv, 022772fffe0d7313(unknown)/1,  0.000217139,  0.000030930,  0.000176070,  0.000291710, -12913.711000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000291710,  0.000176070
2017-03-21 16:33:53.048219, slv, 022772fffe0d7313(unknown)/1,  0.000217139,  0.000017879,  0.000176070,  0.000178431, -12913.711000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000178431,  0.000176070
2017-03-21 16:33:53.988316, slv, 022772fffe0d7313(unknown)/1,  0.000216981,  0.000017879,  0.000181933,  0.000178431, -12895.832000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000178431,  0.000181933
2017-03-21 16:33:54.048223, slv, 022772fffe0d7313(unknown)/1,  0.000216981, -0.000020229,  0.000181933,  0.000215231, -12895.832000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000215231,  0.000181933
2017-03-21 16:33:55.053012, slv, 022772fffe0d7313(unknown)/1,  0.000216981,  0.000085150,  0.000181933,  0.000389032, -12916.061000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000389032,  0.000181933
2017-03-21 16:33:55.517601, slv, 022772fffe0d7313(unknown)/1,  0.000217486,  0.000085150,  0.000247899,  0.000389032, -12830.911000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000389032,  0.000247899
2017-03-21 16:33:56.048364, slv, 022772fffe0d7313(unknown)/1,  0.000217486,  0.000125718,  0.000247899,  0.000296873, -12830.911000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000296873,  0.000247899
2017-03-21 16:33:57.048327, slv, 022772fffe0d7313(unknown)/1,  0.000217486,  0.000074096,  0.000247899,  0.000286293, -12705.193000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000286293,  0.000247899
2017-03-21 16:33:57.155897, slv, 022772fffe0d7313(unknown)/1,  0.000218578,  0.000074096,  0.000226326,  0.000286293, -12631.097000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000286293,  0.000226326
2017-03-21 16:33:57.383934, slv, 022772fffe0d7313(unknown)/1,  0.000218977,  0.000074096,  0.000177497,  0.000286293, -12631.097000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000286293,  0.000177497
2017-03-21 16:33:58.048171, slv, 022772fffe0d7313(unknown)/1,  0.000218977,  0.000006372,  0.000177497,  0.000162914, -12631.097000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000162914,  0.000177497
2017-03-21 16:33:58.714655, slv, 022772fffe0d7313(unknown)/1,  0.000218948,  0.000006372,  0.000241890,  0.000162914, -12624.725000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000162914,  0.000241890
2017-03-21 16:33:59.048237, slv, 022772fffe0d7313(unknown)/1,  0.000218948, -0.000050788,  0.000241890,  0.000173434, -12624.725000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000173434,  0.000241890
2017-03-21 16:33:59.842919, slv, 022772fffe0d7313(unknown)/1,  0.000218707, -0.000050788,  0.000235852,  0.000173434, -12675.513000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000173434,  0.000235852
2017-03-21 16:34:00.058324, slv, 022772fffe0d7313(unknown)/1,  0.000218707, -0.000064895,  0.000235852,  0.000134431, -12675.513000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000134431,  0.000235852
2017-03-21 16:34:00.349917, slv, 022772fffe0d7313(unknown)/1,  0.000218157, -0.000064895,  0.000190317,  0.000134431, -12740.408000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000134431,  0.000190317
2017-03-21 16:34:01.048259, slv, 022772fffe0d7313(unknown)/1,  0.000218157, -0.000054973,  0.000190317,  0.000192487, -12740.408000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000192487,  0.000190317
2017-03-21 16:34:01.829655, slv, 022772fffe0d7313(unknown)/1,  0.000217457, -0.000054973,  0.000176317,  0.000192487, -12795.381000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000192487,  0.000176317
2017-03-21 16:34:02.048409, slv, 022772fffe0d7313(unknown)/1,  0.000217457,  0.000072218,  0.000176317,  0.000387564, -12795.381000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000387564,  0.000176317
2017-03-21 16:34:03.048277, slv, 022772fffe0d7313(unknown)/1,  0.000217457,  0.000087397,  0.000176317,  0.000222145, -12723.163000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000222145,  0.000176317
2017-03-21 16:34:03.223462, slv, 022772fffe0d7313(unknown)/1,  0.000217544,  0.000087397,  0.000301074,  0.000222145, -12635.766000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000222145,  0.000301074
2017-03-21 16:34:04.048218, slv, 022772fffe0d7313(unknown)/1,  0.000217544, -0.000010638,  0.000301074,  0.000191579, -12635.766000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000191579,  0.000301074
2017-03-21 16:34:04.859285, slv, 022772fffe0d7313(unknown)/1,  0.000217731, -0.000010638,  0.000203221,  0.000191579, -12646.404000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000191579,  0.000203221
2017-03-21 16:34:04.865891, slv, 022772fffe0d7313(unknown)/1,  0.000217359, -0.000010638,  0.000189349,  0.000191579, -12646.404000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000191579,  0.000189349
2017-03-21 16:34:05.049132, slv, 022772fffe0d7313(unknown)/1,  0.000217359, -0.000006273,  0.000189349,  0.000230778, -12646.404000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000230778,  0.000189349
2017-03-21 16:34:06.048228, slv, 022772fffe0d7313(unknown)/1,  0.000217359,  0.000006410,  0.000189349,  0.000216761, -12652.677000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000216761,  0.000189349
2017-03-21 16:34:06.291402, slv, 022772fffe0d7313(unknown)/1,  0.000217084,  0.000006410,  0.000201349,  0.000216761, -12646.267000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000216761,  0.000201349
2017-03-21 16:34:07.048321, slv, 022772fffe0d7313(unknown)/1,  0.000217084,  0.000011496,  0.000201349,  0.000240674, -12646.267000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000240674,  0.000201349
2017-03-21 16:34:07.465827, slv, 022772fffe0d7313(unknown)/1,  0.000219271,  0.000011496,  0.000769331,  0.000240674, -12634.771000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000240674,  0.000769331
2017-03-21 16:34:07.839040, slv, 022772fffe0d7313(unknown)/1,  0.000221381,  0.000011496,  0.000166635,  0.000240674, -12634.771000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000240674,  0.000166635
2017-03-21 16:34:08.048283, slv, 022772fffe0d7313(unknown)/1,  0.000221381,  0.000010671,  0.000166635,  0.000219132, -12634.771000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000219132,  0.000166635
2017-03-21 16:34:09.048263, slv, 022772fffe0d7313(unknown)/1,  0.000221381, -0.000013245,  0.000166635,  0.000197138, -12624.100000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000197138,  0.000166635
2017-03-21 16:34:09.813760, slv, 022772fffe0d7313(unknown)/1,  0.000220951, -0.000013245,  0.000170909,  0.000197138, -12637.345000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000197138,  0.000170909
2017-03-21 16:34:10.048983, slv, 022772fffe0d7313(unknown)/1,  0.000220951, -0.000053666,  0.000170909,  0.000137861, -12637.345000000, S, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000137861,  0.000170909
2017-03-21 16:34:10.653215, slv, 022772fffe0d7313(unknown)/1,  0.000220688, -0.000053666,  0.000310636,  0.000137861, -12691.011000000, D, 0.000219732, 2787, 0.000002576, 24576, -13036, 73,  0.000137861,  0.000310636
2017-03-21 16:34:11.048300, slv, 022772fffe0d7313(unknown)/1,  0.000220688, -0.000038365,  0.000310636,  0.000227049, -12691.011000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000227049,  0.000310636
2017-03-21 16:34:11.908002, slv, 022772fffe0d7313(unknown)/1,  0.000220725, -0.000038365,  0.000216779,  0.000227049, -12729.376000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000227049,  0.000216779
2017-03-21 16:34:12.048264, slv, 022772fffe0d7313(unknown)/1,  0.000220725,  0.000016257,  0.000216779,  0.000246880, -12729.376000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000246880,  0.000216779
2017-03-21 16:34:12.990082, slv, 022772fffe0d7313(unknown)/1,  0.000220598,  0.000016257,  0.000159770,  0.000246880, -12713.119000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000246880,  0.000159770
2017-03-21 16:34:13.048207, slv, 022772fffe0d7313(unknown)/1,  0.000220598, -0.000000762,  0.000159770,  0.000192919, -12713.119000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000192919,  0.000159770
2017-03-21 16:34:14.048197, slv, 022772fffe0d7313(unknown)/1,  0.000220598, -0.000030609,  0.000159770,  0.000187058, -12713.881000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000187058,  0.000159770
2017-03-21 16:34:14.115749, slv, 022772fffe0d7313(unknown)/1,  0.000220194, -0.000030609,  0.000185156,  0.000187058, -12744.490000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000187058,  0.000185156
2017-03-21 16:34:14.364286, slv, 022772fffe0d7313(unknown)/1,  0.000220064, -0.000030609,  0.000288120,  0.000187058, -12744.490000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000187058,  0.000288120
2017-03-21 16:34:15.058445, slv, 022772fffe0d7313(unknown)/1,  0.000220064,  0.000002274,  0.000288120,  0.000258152, -12744.490000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000258152,  0.000288120
2017-03-21 16:34:15.927834, slv, 022772fffe0d7313(unknown)/1,  0.000220207,  0.000002274,  0.000183603,  0.000258152, -12742.216000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000258152,  0.000183603
2017-03-21 16:34:16.048211, slv, 022772fffe0d7313(unknown)/1,  0.000220207, -0.000003793,  0.000183603,  0.000174533, -12742.216000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000174533,  0.000183603
2017-03-21 16:34:17.034222, slv, 022772fffe0d7313(unknown)/1,  0.000219928, -0.000003793,  0.000193186,  0.000174533, -12746.009000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000174533,  0.000193186
2017-03-21 16:34:17.048182, slv, 022772fffe0d7313(unknown)/1,  0.000219928, -0.000043337,  0.000193186,  0.000178928, -12746.009000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000178928,  0.000193186
2017-03-21 16:34:17.443825, slv, 022772fffe0d7313(unknown)/1,  0.000219378, -0.000043337,  0.000192218,  0.000178928, -12789.346000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000178928,  0.000192218
2017-03-21 16:34:18.048291, slv, 022772fffe0d7313(unknown)/1,  0.000219378, -0.000018000,  0.000192218,  0.000224379, -12789.346000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000224379,  0.000192218
2017-03-21 16:34:18.410015, slv, 022772fffe0d7313(unknown)/1,  0.000219213, -0.000018000,  0.000239626,  0.000224379, -12807.346000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000224379,  0.000239626
2017-03-21 16:34:19.048266, slv, 022772fffe0d7313(unknown)/1,  0.000219213,  0.000002166,  0.000239626,  0.000218545, -12807.346000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000218545,  0.000239626
2017-03-21 16:34:19.397832, slv, 022772fffe0d7313(unknown)/1,  0.000219231,  0.000002166,  0.000198937,  0.000218545, -12805.180000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000218545,  0.000198937
2017-03-21 16:34:20.050963, slv, 022772fffe0d7313(unknown)/1,  0.000219231,  0.000002537,  0.000198937,  0.000224974, -12805.180000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000224974,  0.000198937
2017-03-21 16:34:20.155901, slv, 022772fffe0d7313(unknown)/1,  0.000219034,  0.000002537,  0.000184106,  0.000224974, -12802.643000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000224974,  0.000184106
2017-03-21 16:34:21.048210, slv, 022772fffe0d7313(unknown)/1,  0.000219034, -0.000012979,  0.000184106,  0.000187333, -12802.643000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000187333,  0.000184106
2017-03-21 16:34:21.910511, slv, 022772fffe0d7313(unknown)/1,  0.000218836, -0.000012979,  0.000229123,  0.000187333, -12815.622000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000187333,  0.000229123
2017-03-21 16:34:22.048275, slv, 022772fffe0d7313(unknown)/1,  0.000218836,  0.000002290,  0.000229123,  0.000255117, -12815.622000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000255117,  0.000229123
2017-03-21 16:34:23.048195, slv, 022772fffe0d7313(unknown)/1,  0.000218836, -0.000001807,  0.000229123,  0.000178942, -12813.332000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000178942,  0.000229123
2017-03-21 16:34:23.450686, slv, 022772fffe0d7313(unknown)/1,  0.000218471, -0.000001807,  0.000186600,  0.000178942, -12815.139000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000178942,  0.000186600
2017-03-21 16:34:24.048277, slv, 022772fffe0d7313(unknown)/1,  0.000218471,  0.000001302,  0.000186600,  0.000260969, -12815.139000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000260969,  0.000186600
2017-03-21 16:34:24.725536, slv, 022772fffe0d7313(unknown)/1,  0.000218171,  0.000001302,  0.000170449,  0.000260969, -12813.837000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000260969,  0.000170449
2017-03-21 16:34:24.745409, slv, 022772fffe0d7313(unknown)/1,  0.000218494,  0.000001302,  0.000262972,  0.000260969, -12813.837000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000260969,  0.000262972
2017-03-21 16:34:25.049055, slv, 022772fffe0d7313(unknown)/1,  0.000218494,  0.000008478,  0.000262972,  0.000192951, -12813.837000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000192951,  0.000262972
2017-03-21 16:34:26.048262, slv, 022772fffe0d7313(unknown)/1,  0.000218494, -0.000001386,  0.000262972,  0.000241264, -12805.359000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000241264,  0.000262972
2017-03-21 16:34:26.671891, slv, 022772fffe0d7313(unknown)/1,  0.000218870, -0.000001386,  0.000205022,  0.000241264, -12806.745000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000241264,  0.000205022
2017-03-21 16:34:27.048243, slv, 022772fffe0d7313(unknown)/1,  0.000218870, -0.000003661,  0.000205022,  0.000188778, -12806.745000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000188778,  0.000205022
2017-03-21 16:34:27.665309, slv, 022772fffe0d7313(unknown)/1,  0.000218930, -0.000003661,  0.000255786,  0.000188778, -12810.406000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000188778,  0.000255786
2017-03-21 16:34:28.048184, slv, 022772fffe0d7313(unknown)/1,  0.000218930, -0.000041418,  0.000255786,  0.000166186, -12810.406000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000166186,  0.000255786
2017-03-21 16:34:29.048552, slv, 022772fffe0d7313(unknown)/1,  0.000218930,  0.000049060,  0.000255786,  0.000369795, -12851.824000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000369795,  0.000255786
2017-03-21 16:34:29.214175, slv, 022772fffe0d7313(unknown)/1,  0.000219725,  0.000049060,  0.000264798,  0.000369795, -12802.764000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000369795,  0.000264798
2017-03-21 16:34:30.049349, slv, 022772fffe0d7313(unknown)/1,  0.000219725,  0.000085609,  0.000264798,  0.000240079, -12802.764000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000240079,  0.000264798
2017-03-21 16:34:30.778874, slv, 022772fffe0d7313(unknown)/1,  0.000220491,  0.000085609,  0.000200198,  0.000240079, -12717.155000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000240079,  0.000200198
2017-03-21 16:34:31.048220, slv, 022772fffe0d7313(unknown)/1,  0.000220491,  0.000001288,  0.000200198,  0.000202713, -12717.155000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000202713,  0.000200198
2017-03-21 16:34:32.000011, slv, 022772fffe0d7313(unknown)/1,  0.000220177,  0.000001288,  0.000158511,  0.000202713, -12715.867000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000202713,  0.000158511
2017-03-21 16:34:32.048207, slv, 022772fffe0d7313(unknown)/1,  0.000220177, -0.000034484,  0.000158511,  0.000168987, -12715.867000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000168987,  0.000158511
2017-03-21 16:34:32.879454, slv, 022772fffe0d7313(unknown)/1,  0.000219433, -0.000034484,  0.000159927,  0.000168987, -12750.351000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000168987,  0.000159927
2017-03-21 16:34:33.048240, slv, 022772fffe0d7313(unknown)/1,  0.000219433, -0.000049170,  0.000159927,  0.000172282, -12750.351000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000172282,  0.000159927
2017-03-21 16:34:33.572160, slv, 022772fffe0d7313(unknown)/1,  0.000218767, -0.000049170,  0.000205972,  0.000172282, -12799.521000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000172282,  0.000205972
2017-03-21 16:34:34.048157, slv, 022772fffe0d7313(unknown)/1,  0.000218767, -0.000057943,  0.000205972,  0.000150031, -12799.521000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000150031,  0.000205972
2017-03-21 16:34:35.048975, slv, 022772fffe0d7313(unknown)/1,  0.000218767, -0.000059944,  0.000205972,  0.000167614, -12857.464000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000167614,  0.000205972
2017-03-21 16:34:35.300484, slv, 022772fffe0d7313(unknown)/1,  0.000218609, -0.000059944,  0.000288846,  0.000167614, -12917.408000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000167614,  0.000288846
2017-03-21 16:34:35.659316, slv, 022772fffe0d7313(unknown)/1,  0.000218557, -0.000059944,  0.000237170,  0.000167614, -12917.408000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000167614,  0.000237170
2017-03-21 16:34:35.745571, slv, 022772fffe0d7313(unknown)/1,  0.000218153, -0.000059944,  0.000198292,  0.000167614, -12917.408000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000167614,  0.000198292
2017-03-21 16:34:36.048277, slv, 022772fffe0d7313(unknown)/1,  0.000218153, -0.000022144,  0.000198292,  0.000225018, -12917.408000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000225018,  0.000198292
2017-03-21 16:34:37.048234, slv, 022772fffe0d7313(unknown)/1,  0.000218153,  0.000003568,  0.000198292,  0.000218425, -12939.552000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000218425,  0.000198292
2017-03-21 16:34:37.109508, slv, 022772fffe0d7313(unknown)/1,  0.000217562,  0.000003568,  0.000136869,  0.000218425, -12935.984000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000218425,  0.000136869
2017-03-21 16:34:37.475174, slv, 022772fffe0d7313(unknown)/1,  0.000217322,  0.000003568,  0.000235168,  0.000218425, -12935.984000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000218425,  0.000235168
2017-03-21 16:34:38.048260, slv, 022772fffe0d7313(unknown)/1,  0.000217322, -0.000003759,  0.000235168,  0.000209532, -12935.984000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000209532,  0.000235168
2017-03-21 16:34:38.986726, slv, 022772fffe0d7313(unknown)/1,  0.000217484, -0.000003759,  0.000247721,  0.000209532, -12939.743000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000209532,  0.000247721
2017-03-21 16:34:39.048308, slv, 022772fffe0d7313(unknown)/1,  0.000217484,  0.000021247,  0.000247721,  0.000267769, -12939.743000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000267769,  0.000247721
2017-03-21 16:34:39.524139, slv, 022772fffe0d7313(unknown)/1,  0.000217574,  0.000021247,  0.000168081,  0.000267769, -12918.496000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000267769,  0.000168081
2017-03-21 16:34:40.049082, slv, 022772fffe0d7313(unknown)/1,  0.000217574,  0.000031491,  0.000168081,  0.000230272, -12918.496000000, S, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000230272,  0.000168081
2017-03-21 16:34:40.263402, slv, 022772fffe0d7313(unknown)/1,  0.000217540,  0.000031491,  0.000195503,  0.000230272, -12887.005000000, D, 0.000218323, 1132, 0.000007837, 45035, -12794, 132,  0.000230272,  0.000195503
2017-03-21 16:34:41.048222, slv, 022772fffe0d7313(unknown)/1,  0.000217540, -0.000004772,  0.000195503,  0.000195298, -12887.005000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000195298,  0.000195503
2017-03-21 16:34:41.749569, slv, 022772fffe0d7313(unknown)/1,  0.000217355, -0.000004772,  0.000201673,  0.000195298, -12891.777000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000195298,  0.000201673
2017-03-21 16:34:42.048260, slv, 022772fffe0d7313(unknown)/1,  0.000217355, -0.000008930,  0.000201673,  0.000221737, -12891.777000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000221737,  0.000201673
2017-03-21 16:34:43.048234, slv, 022772fffe0d7313(unknown)/1,  0.000217355, -0.000004694,  0.000201673,  0.000203584, -12900.707000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000203584,  0.000201673
2017-03-21 16:34:43.126315, slv, 022772fffe0d7313(unknown)/1,  0.000216966, -0.000004694,  0.000169296,  0.000203584, -12905.401000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000203584,  0.000169296
2017-03-21 16:34:44.048246, slv, 022772fffe0d7313(unknown)/1,  0.000216966, -0.000003055,  0.000169296,  0.000224627, -12905.401000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000224627,  0.000169296
2017-03-21 16:34:45.049098, slv, 022772fffe0d7313(unknown)/1,  0.000216966,  0.000006900,  0.000169296,  0.000223107, -12908.456000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000223107,  0.000169296
2017-03-21 16:34:45.120525, slv, 022772fffe0d7313(unknown)/1,  0.000217696,  0.000006900,  0.000458735,  0.000223107, -12901.556000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000223107,  0.000458735
2017-03-21 16:34:45.688374, slv, 022772fffe0d7313(unknown)/1,  0.000218596,  0.000006900,  0.000196174,  0.000223107, -12901.556000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000223107,  0.000196174
2017-03-21 16:34:46.048239, slv, 022772fffe0d7313(unknown)/1,  0.000218596, -0.000008439,  0.000196174,  0.000195577, -12901.556000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000195577,  0.000196174
2017-03-21 16:34:46.190706, slv, 022772fffe0d7313(unknown)/1,  0.000218364, -0.000008439,  0.000200236,  0.000195577, -12909.995000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000195577,  0.000200236
2017-03-21 16:34:46.432807, slv, 022772fffe0d7313(unknown)/1,  0.000218101, -0.000008439,  0.000214748,  0.000195577, -12909.995000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000195577,  0.000214748
2017-03-21 16:34:46.564422, slv, 022772fffe0d7313(unknown)/1,  0.000217811, -0.000008439,  0.000192352,  0.000195577, -12909.995000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000195577,  0.000192352
2017-03-21 16:34:47.048233, slv, 022772fffe0d7313(unknown)/1,  0.000217811, -0.000015338,  0.000192352,  0.000210153, -12909.995000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000210153,  0.000192352
2017-03-21 16:34:48.048254, slv, 022772fffe0d7313(unknown)/1,  0.000217811, -0.000000677,  0.000192352,  0.000224115, -12925.333000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000224115,  0.000192352
2017-03-21 16:34:48.172951, slv, 022772fffe0d7313(unknown)/1,  0.000217641, -0.000000677,  0.000215742,  0.000224115, -12926.010000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000224115,  0.000215742
2017-03-21 16:34:48.824455, slv, 022772fffe0d7313(unknown)/1,  0.000217419, -0.000000677,  0.000149844,  0.000224115, -12926.010000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000224115,  0.000149844
2017-03-21 16:34:49.048269, slv, 022772fffe0d7313(unknown)/1,  0.000217419,  0.000020378,  0.000149844,  0.000251871, -12926.010000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000251871,  0.000149844
2017-03-21 16:34:49.922168, slv, 022772fffe0d7313(unknown)/1,  0.000217226,  0.000020378,  0.000194524,  0.000251871, -12905.632000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000251871,  0.000194524
2017-03-21 16:34:50.049092, slv, 022772fffe0d7313(unknown)/1,  0.000217226,  0.000039051,  0.000194524,  0.000260876, -12905.632000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000260876,  0.000194524
2017-03-21 16:34:50.518385, slv, 022772fffe0d7313(unknown)/1,  0.000217498,  0.000039051,  0.000231238,  0.000260876, -12866.581000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000260876,  0.000231238
2017-03-21 16:34:51.048213, slv, 022772fffe0d7313(unknown)/1,  0.000217498,  0.000015152,  0.000231238,  0.000204151, -12866.581000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000204151,  0.000231238
2017-03-21 16:34:51.927955, slv, 022772fffe0d7313(unknown)/1,  0.000217717,  0.000015152,  0.000229726,  0.000204151, -12851.429000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000204151,  0.000229726
2017-03-21 16:34:52.048237, slv, 022772fffe0d7313(unknown)/1,  0.000217717, -0.000012916,  0.000229726,  0.000205230, -12851.429000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000205230,  0.000229726
2017-03-21 16:34:52.779783, slv, 022772fffe0d7313(unknown)/1,  0.000217611, -0.000012916,  0.000204610,  0.000205230, -12864.345000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000205230,  0.000204610
2017-03-21 16:34:52.916074, slv, 022772fffe0d7313(unknown)/1,  0.000217467, -0.000012916,  0.000218580,  0.000205230, -12864.345000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000205230,  0.000218580
2017-03-21 16:34:53.048323, slv, 022772fffe0d7313(unknown)/1,  0.000217467,  0.000013259,  0.000218580,  0.000256471, -12864.345000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000256471,  0.000218580
2017-03-21 16:34:53.600396, slv, 022772fffe0d7313(unknown)/1,  0.000217730,  0.000013259,  0.000256819,  0.000256471, -12851.086000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000256471,  0.000256819
2017-03-21 16:34:54.048175, slv, 022772fffe0d7313(unknown)/1,  0.000217730, -0.000003173,  0.000256819,  0.000172379, -12851.086000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000172379,  0.000256819
2017-03-21 16:34:54.471950, slv, 022772fffe0d7313(unknown)/1,  0.000217871, -0.000003173,  0.000221394,  0.000172379, -12854.259000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000172379,  0.000221394
2017-03-21 16:34:54.534657, slv, 022772fffe0d7313(unknown)/1,  0.000217612, -0.000003173,  0.000238940,  0.000172379, -12854.259000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000172379,  0.000238940
2017-03-21 16:34:55.049025, slv, 022772fffe0d7313(unknown)/1,  0.000217612, -0.000036291,  0.000238940,  0.000190379, -12854.259000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000190379,  0.000238940
2017-03-21 16:34:56.048373, slv, 022772fffe0d7313(unknown)/1,  0.000217612,  0.000020757,  0.000238940,  0.000286358, -12890.550000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000286358,  0.000238940
2017-03-21 16:34:56.211888, slv, 022772fffe0d7313(unknown)/1,  0.000217597,  0.000020757,  0.000169056,  0.000286358, -12869.793000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000286358,  0.000169056
2017-03-21 16:34:56.632367, slv, 022772fffe0d7313(unknown)/1,  0.000217656,  0.000020757,  0.000143762,  0.000286358, -12869.793000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000286358,  0.000143762
2017-03-21 16:34:57.048217, slv, 022772fffe0d7313(unknown)/1,  0.000217656,  0.000025828,  0.000143762,  0.000200566, -12869.793000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000200566,  0.000143762
2017-03-21 16:34:58.048229, slv, 022772fffe0d7313(unknown)/1,  0.000217656, -0.000012868,  0.000143762,  0.000209010, -12843.965000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000209010,  0.000143762
2017-03-21 16:34:58.259531, slv, 022772fffe0d7313(unknown)/1,  0.000217469, -0.000012868,  0.000183728,  0.000209010, -12856.833000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000209010,  0.000183728
2017-03-21 16:34:59.048238, slv, 022772fffe0d7313(unknown)/1,  0.000217469, -0.000012163,  0.000183728,  0.000201789, -12856.833000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000201789,  0.000183728
2017-03-21 16:34:59.158164, slv, 022772fffe0d7313(unknown)/1,  0.000217029, -0.000012163,  0.000162672,  0.000201789, -12868.996000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000201789,  0.000162672
2017-03-21 16:35:00.049166, slv, 022772fffe0d7313(unknown)/1,  0.000217029, -0.000031236,  0.000162672,  0.000170237, -12868.996000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000170237,  0.000162672
2017-03-21 16:35:00.458314, slv, 022772fffe0d7313(unknown)/1,  0.000217942, -0.000031236,  0.000567130,  0.000170237, -12900.232000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000170237,  0.000567130
2017-03-21 16:35:00.777455, slv, 022772fffe0d7313(unknown)/1,  0.000218838, -0.000031236,  0.000193647,  0.000170237, -12900.232000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000170237,  0.000193647
2017-03-21 16:35:01.048336, slv, 022772fffe0d7313(unknown)/1,  0.000218838,  0.000006602,  0.000193647,  0.000278835, -12900.232000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000278835,  0.000193647
2017-03-21 16:35:01.404025, slv, 022772fffe0d7313(unknown)/1,  0.000218854,  0.000006602,  0.000236680,  0.000278835, -12893.630000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000278835,  0.000236680
2017-03-21 16:35:02.048229, slv, 022772fffe0d7313(unknown)/1,  0.000218854,  0.000025458,  0.000236680,  0.000209773, -12893.630000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000209773,  0.000236680
2017-03-21 16:35:03.048220, slv, 022772fffe0d7313(unknown)/1,  0.000218854, -0.000016356,  0.000236680,  0.000195221, -12868.172000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000195221,  0.000236680
2017-03-21 16:35:03.062395, slv, 022772fffe0d7313(unknown)/1,  0.000218930, -0.000016356,  0.000184044,  0.000195221, -12884.528000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000195221,  0.000184044
2017-03-21 16:35:03.468337, slv, 022772fffe0d7313(unknown)/1,  0.000218546, -0.000016356,  0.000202906,  0.000195221, -12884.528000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000195221,  0.000202906
2017-03-21 16:35:04.048228, slv, 022772fffe0d7313(unknown)/1,  0.000218546, -0.000021722,  0.000202906,  0.000198733, -12884.528000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000198733,  0.000202906
2017-03-21 16:35:05.049125, slv, 022772fffe0d7313(unknown)/1,  0.000218546,  0.000003969,  0.000202906,  0.000246296, -12906.250000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000246296,  0.000202906
2017-03-21 16:35:05.458611, slv, 022772fffe0d7313(unknown)/1,  0.000218502,  0.000003969,  0.000218530,  0.000246296, -12902.281000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000246296,  0.000218530
2017-03-21 16:35:05.482484, slv, 022772fffe0d7313(unknown)/1,  0.000218787,  0.000003969,  0.000235846,  0.000246296, -12902.281000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000246296,  0.000235846
2017-03-21 16:35:06.048245, slv, 022772fffe0d7313(unknown)/1,  0.000218787,  0.000014819,  0.000235846,  0.000220675, -12902.281000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000220675,  0.000235846
2017-03-21 16:35:07.048300, slv, 022772fffe0d7313(unknown)/1,  0.000218787,  0.000014480,  0.000235846,  0.000245859, -12887.462000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000245859,  0.000235846
2017-03-21 16:35:07.399751, slv, 022772fffe0d7313(unknown)/1,  0.000219016,  0.000014480,  0.000205885,  0.000245859, -12872.982000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000245859,  0.000205885
2017-03-21 16:35:07.927378, slv, 022772fffe0d7313(unknown)/1,  0.000218990,  0.000014480,  0.000171873,  0.000245859, -12872.982000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000245859,  0.000171873
2017-03-21 16:35:08.048216, slv, 022772fffe0d7313(unknown)/1,  0.000218990,  0.000001447,  0.000171873,  0.000194812, -12872.982000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000194812,  0.000171873
2017-03-21 16:35:08.690335, slv, 022772fffe0d7313(unknown)/1,  0.000218737,  0.000001447,  0.000198591,  0.000194812, -12871.535000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000194812,  0.000198591
2017-03-21 16:35:09.048239, slv, 022772fffe0d7313(unknown)/1,  0.000218737, -0.000010675,  0.000198591,  0.000221566, -12871.535000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000221566,  0.000198591
2017-03-21 16:35:10.049077, slv, 022772fffe0d7313(unknown)/1,  0.000218737,  0.000002630,  0.000198591,  0.000221169, -12882.210000000, S, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000221169,  0.000198591
2017-03-21 16:35:10.093647, slv, 022772fffe0d7313(unknown)/1,  0.000218422,  0.000002630,  0.000179829,  0.000221169, -12879.580000000, D, 0.000219025, 1012, -0.000006533, 30996, -12810, 70,  0.000221169,  0.000179829
2017-03-21 16:35:11.048295, slv, 022772fffe0d7313(unknown)/1,  0.000218422,  0.000018596,  0.000179829,  0.000253183, -12879.580000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000253183,  0.000179829
2017-03-21 16:35:11.997884, slv, 022772fffe0d7313(unknown)/1,  0.000218308,  0.000018596,  0.000190279,  0.000253183, -12860.984000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000253183,  0.000190279
2017-03-21 16:35:12.048288, slv, 022772fffe0d7313(unknown)/1,  0.000218308,  0.000045100,  0.000190279,  0.000273748, -12860.984000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000273748,  0.000190279
2017-03-21 16:35:12.754455, slv, 022772fffe0d7313(unknown)/1,  0.000218542,  0.000045100,  0.000215835,  0.000273748, -12815.884000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000273748,  0.000215835
2017-03-21 16:35:13.048203, slv, 022772fffe0d7313(unknown)/1,  0.000218542,  0.000017594,  0.000215835,  0.000198290, -12815.884000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000198290,  0.000215835
2017-03-21 16:35:14.048258, slv, 022772fffe0d7313(unknown)/1,  0.000218542, -0.000001126,  0.000215835,  0.000236543, -12798.290000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000236543,  0.000215835
2017-03-21 16:35:14.725923, slv, 022772fffe0d7313(unknown)/1,  0.000218789, -0.000001126,  0.000211364,  0.000236543, -12799.416000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000236543,  0.000211364
2017-03-21 16:35:15.049061, slv, 022772fffe0d7313(unknown)/1,  0.000218789,  0.000006529,  0.000211364,  0.000213847, -12799.416000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000213847,  0.000211364
2017-03-21 16:35:15.132076, slv, 022772fffe0d7313(unknown)/1,  0.000218646,  0.000006529,  0.000176759,  0.000213847, -12792.887000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000213847,  0.000176759
2017-03-21 16:35:16.048955, slv, 022772fffe0d7313(unknown)/1,  0.000218646,  0.000360594,  0.000176759,  0.000944777, -12792.887000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000944777,  0.000176759
2017-03-21 16:35:16.130617, slv, 022772fffe0d7313(unknown)/1,  0.000221046,  0.000360594,  0.000153650,  0.000944777, -12432.293000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000944777,  0.000153650
2017-03-21 16:35:16.233549, slv, 022772fffe0d7313(unknown)/1,  0.000226436,  0.000360594,  0.000220789,  0.000944777, -12432.293000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000944777,  0.000220789
2017-03-21 16:35:16.248148, slv, 022772fffe0d7313(unknown)/1,  0.000231981,  0.000360594,  0.000215042,  0.000944777, -12432.293000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000944777,  0.000215042
2017-03-21 16:35:17.048176, slv, 022772fffe0d7313(unknown)/1,  0.000231981,  0.000328635,  0.000215042,  0.000163120, -12432.293000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000163120,  0.000215042
2017-03-21 16:35:17.898104, slv, 022772fffe0d7313(unknown)/1,  0.000234521,  0.000328635,  0.000255121,  0.000163120, -12103.658000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000163120,  0.000255121
2017-03-21 16:35:18.048164, slv, 022772fffe0d7313(unknown)/1,  0.000234521, -0.000073557,  0.000255121,  0.000156267, -12103.658000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000156267,  0.000255121
2017-03-21 16:35:19.048220, slv, 022772fffe0d7313(unknown)/1,  0.000234521, -0.000081458,  0.000255121,  0.000149858, -12177.215000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000149858,  0.000255121
2017-03-21 16:35:19.098434, slv, 022772fffe0d7313(unknown)/1,  0.000234069, -0.000081458,  0.000254384,  0.000149858, -12258.673000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000149858,  0.000254384
2017-03-21 16:35:19.709892, slv, 022772fffe0d7313(unknown)/1,  0.000236821, -0.000081458,  0.001086799,  0.000149858, -12258.673000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000149858,  0.001086799
2017-03-21 16:35:20.048949, slv, 022772fffe0d7313(unknown)/1,  0.000236821, -0.000089115,  0.001086799,  0.000143253, -12258.673000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000143253,  0.001086799
2017-03-21 16:35:20.768395, slv, 022772fffe0d7313(unknown)/1,  0.000239461, -0.000089115,  0.000243214,  0.000143253, -12347.788000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000143253,  0.000243214
2017-03-21 16:35:20.820472, slv, 022772fffe0d7313(unknown)/1,  0.000238622, -0.000089115,  0.000213285,  0.000143253, -12347.788000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000143253,  0.000213285
2017-03-21 16:35:21.048158, slv, 022772fffe0d7313(unknown)/1,  0.000238622, -0.000095867,  0.000213285,  0.000140456, -12347.788000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000140456,  0.000213285
2017-03-21 16:35:21.567300, slv, 022772fffe0d7313(unknown)/1,  0.000237912, -0.000095867,  0.000275785,  0.000140456, -12443.655000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000140456,  0.000275785
2017-03-21 16:35:22.048194, slv, 022772fffe0d7313(unknown)/1,  0.000237912, -0.000083249,  0.000275785,  0.000169580, -12443.655000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000169580,  0.000275785
2017-03-21 16:35:23.048161, slv, 022772fffe0d7313(unknown)/1,  0.000237912, -0.000080759,  0.000275785,  0.000144726, -12526.904000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000144726,  0.000275785
2017-03-21 16:35:23.310854, slv, 022772fffe0d7313(unknown)/1,  0.000237569, -0.000080759,  0.000302982,  0.000144726, -12607.663000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000144726,  0.000302982
2017-03-21 16:35:24.048206, slv, 022772fffe0d7313(unknown)/1,  0.000237569, -0.000078345,  0.000302982,  0.000174064, -12607.663000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000174064,  0.000302982
2017-03-21 16:35:24.234284, slv, 022772fffe0d7313(unknown)/1,  0.000237154, -0.000078345,  0.000222260,  0.000174064, -12686.008000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000174064,  0.000222260
2017-03-21 16:35:25.043532, slv, 022772fffe0d7313(unknown)/1,  0.000236435, -0.000078345,  0.000194154,  0.000174064, -12686.008000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000174064,  0.000194154
2017-03-21 16:35:25.049094, slv, 022772fffe0d7313(unknown)/1,  0.000236435, -0.000035369,  0.000194154,  0.000229200, -12686.008000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000229200,  0.000194154
2017-03-21 16:35:26.048180, slv, 022772fffe0d7313(unknown)/1,  0.000236435, -0.000041190,  0.000194154,  0.000161288, -12721.377000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000161288,  0.000194154
2017-03-21 16:35:26.464250, slv, 022772fffe0d7313(unknown)/1,  0.000235738, -0.000041190,  0.000237735,  0.000161288, -12762.567000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000161288,  0.000237735
2017-03-21 16:35:27.048183, slv, 022772fffe0d7313(unknown)/1,  0.000235738, -0.000072594,  0.000237735,  0.000165696, -12762.567000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000165696,  0.000237735
2017-03-21 16:35:27.808024, slv, 022772fffe0d7313(unknown)/1,  0.000235258, -0.000072594,  0.000255430,  0.000165696, -12835.161000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000165696,  0.000255430
2017-03-21 16:35:28.048249, slv, 022772fffe0d7313(unknown)/1,  0.000235258, -0.000047858,  0.000255430,  0.000209583, -12835.161000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000209583,  0.000255430
2017-03-21 16:35:28.244357, slv, 022772fffe0d7313(unknown)/1,  0.000234885, -0.000047858,  0.000214960,  0.000209583, -12883.019000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000209583,  0.000214960
2017-03-21 16:35:28.563376, slv, 022772fffe0d7313(unknown)/1,  0.000234800, -0.000047858,  0.000283658,  0.000209583, -12883.019000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000209583,  0.000283658
2017-03-21 16:35:29.048190, slv, 022772fffe0d7313(unknown)/1,  0.000234800, -0.000051150,  0.000283658,  0.000158173, -12883.019000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000158173,  0.000283658
2017-03-21 16:35:29.206550, slv, 022772fffe0d7313(unknown)/1,  0.000234452, -0.000051150,  0.000198682,  0.000158173, -12934.169000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000158173,  0.000198682
2017-03-21 16:35:29.962589, slv, 022772fffe0d7313(unknown)/1,  0.000233495, -0.000051150,  0.000177781,  0.000158173, -12934.169000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000158173,  0.000177781
2017-03-21 16:35:30.048963, slv, 022772fffe0d7313(unknown)/1,  0.000233495, -0.000047774,  0.000177781,  0.000214573, -12934.169000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000214573,  0.000177781
2017-03-21 16:35:30.907905, slv, 022772fffe0d7313(unknown)/1,  0.000232844, -0.000047774,  0.000216760,  0.000214573, -12981.943000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000214573,  0.000216760
2017-03-21 16:35:31.048251, slv, 022772fffe0d7313(unknown)/1,  0.000232844, -0.000012975,  0.000216760,  0.000225816, -12981.943000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000225816,  0.000216760
2017-03-21 16:35:31.209388, slv, 022772fffe0d7313(unknown)/1,  0.000232498, -0.000012975,  0.000185593,  0.000225816, -12994.918000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000225816,  0.000185593
2017-03-21 16:35:32.048231, slv, 022772fffe0d7313(unknown)/1,  0.000232498, -0.000021903,  0.000185593,  0.000195720, -12994.918000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000195720,  0.000185593
2017-03-21 16:35:32.371183, slv, 022772fffe0d7313(unknown)/1,  0.000232139, -0.000021903,  0.000230841,  0.000195720, -13016.821000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000195720,  0.000230841
2017-03-21 16:35:33.048396, slv, 022772fffe0d7313(unknown)/1,  0.000232139,  0.000019770,  0.000230841,  0.000308458, -13016.821000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000308458,  0.000230841
2017-03-21 16:35:33.306442, slv, 022772fffe0d7313(unknown)/1,  0.000232165,  0.000019770,  0.000200302,  0.000308458, -12997.051000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000308458,  0.000200302
2017-03-21 16:35:33.631852, slv, 022772fffe0d7313(unknown)/1,  0.000232642,  0.000019770,  0.000233499,  0.000308458, -12997.051000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000308458,  0.000233499
2017-03-21 16:35:34.048257, slv, 022772fffe0d7313(unknown)/1,  0.000232642,  0.000036949,  0.000233499,  0.000230221, -12997.051000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000230221,  0.000233499
2017-03-21 16:35:34.710705, slv, 022772fffe0d7313(unknown)/1,  0.000233007,  0.000036949,  0.000251914,  0.000230221, -12960.102000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000230221,  0.000251914
2017-03-21 16:35:35.049073, slv, 022772fffe0d7313(unknown)/1,  0.000233007, -0.000020954,  0.000251914,  0.000193518, -12960.102000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000193518,  0.000251914
2017-03-21 16:35:36.048230, slv, 022772fffe0d7313(unknown)/1,  0.000233007, -0.000040995,  0.000251914,  0.000190505, -12981.056000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000190505,  0.000251914
2017-03-21 16:35:36.173553, slv, 022772fffe0d7313(unknown)/1,  0.000232856, -0.000040995,  0.000220612,  0.000190505, -13022.051000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000190505,  0.000220612
2017-03-21 16:35:37.048311, slv, 022772fffe0d7313(unknown)/1,  0.000232856, -0.000024053,  0.000220612,  0.000227251, -13022.051000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000227251,  0.000220612
2017-03-21 16:35:37.261578, slv, 022772fffe0d7313(unknown)/1,  0.000232550, -0.000024053,  0.000214658,  0.000227251, -13046.104000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000227251,  0.000214658
2017-03-21 16:35:37.743697, slv, 022772fffe0d7313(unknown)/1,  0.000232384, -0.000024053,  0.000218649,  0.000227251, -13046.104000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000227251,  0.000218649
2017-03-21 16:35:38.048317, slv, 022772fffe0d7313(unknown)/1,  0.000232384,  0.000018991,  0.000218649,  0.000275970, -13046.104000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000275970,  0.000218649
2017-03-21 16:35:39.048277, slv, 022772fffe0d7313(unknown)/1,  0.000232384, -0.000000839,  0.000218649,  0.000187120, -13027.113000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000187120,  0.000218649
2017-03-21 16:35:39.110397, slv, 022772fffe0d7313(unknown)/1,  0.000231822, -0.000000839,  0.000152625,  0.000187120, -13027.952000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000187120,  0.000152625
2017-03-21 16:35:40.049101, slv, 022772fffe0d7313(unknown)/1,  0.000231822, -0.000041444,  0.000152625,  0.000194197, -13027.952000000, S, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000194197,  0.000152625
2017-03-21 16:35:40.954938, slv, 022772fffe0d7313(unknown)/1,  0.000230895, -0.000041444,  0.000156098,  0.000194197, -13069.396000000, D, 0.000218000, 619, 0.000000247, 17333, -12885, 22,  0.000194197,  0.000156098
2017-03-21 16:35:41.048306, slv, 022772fffe0d7313(unknown)/1,  0.000230895, -0.000024160,  0.000156098,  0.000220198, -13069.396000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000220198,  0.000156098
2017-03-21 16:35:41.408187, slv, 022772fffe0d7313(unknown)/1,  0.000230180, -0.000024160,  0.000170081,  0.000220198, -13093.556000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000220198,  0.000170081
2017-03-21 16:35:42.048253, slv, 022772fffe0d7313(unknown)/1,  0.000230180, -0.000007664,  0.000170081,  0.000225548, -13093.556000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000225548,  0.000170081
2017-03-21 16:35:43.048251, slv, 022772fffe0d7313(unknown)/1,  0.000230180, -0.000006115,  0.000170081,  0.000222582, -13101.220000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000222582,  0.000170081
2017-03-21 16:35:43.181191, slv, 022772fffe0d7313(unknown)/1,  0.000229569, -0.000006115,  0.000151546,  0.000222582, -13107.335000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000222582,  0.000151546
2017-03-21 16:35:44.024149, slv, 022772fffe0d7313(unknown)/1,  0.000228946, -0.000006115,  0.000162127,  0.000222582, -13107.335000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000222582,  0.000162127
2017-03-21 16:35:44.048247, slv, 022772fffe0d7313(unknown)/1,  0.000228946, -0.000012716,  0.000162127,  0.000211112, -13107.335000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000211112,  0.000162127
2017-03-21 16:35:44.580053, slv, 022772fffe0d7313(unknown)/1,  0.000228468, -0.000012716,  0.000197575,  0.000211112, -13120.051000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000211112,  0.000197575
2017-03-21 16:35:45.049189, slv, 022772fffe0d7313(unknown)/1,  0.000228468, -0.000023215,  0.000197575,  0.000199872, -13120.051000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000199872,  0.000197575
2017-03-21 16:35:46.048229, slv, 022772fffe0d7313(unknown)/1,  0.000228468, -0.000025836,  0.000197575,  0.000205391, -13143.266000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000205391,  0.000197575
2017-03-21 16:35:46.367399, slv, 022772fffe0d7313(unknown)/1,  0.000227847, -0.000025836,  0.000140889,  0.000205391, -13169.102000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000205391,  0.000140889
2017-03-21 16:35:46.860216, slv, 022772fffe0d7313(unknown)/1,  0.000227031, -0.000025836,  0.000150894,  0.000205391, -13169.102000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000205391,  0.000150894
2017-03-21 16:35:47.048272, slv, 022772fffe0d7313(unknown)/1,  0.000227031, -0.000008664,  0.000150894,  0.000232779, -13169.102000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000232779,  0.000150894
2017-03-21 16:35:48.048269, slv, 022772fffe0d7313(unknown)/1,  0.000227031,  0.000012943,  0.000150894,  0.000247170, -13177.766000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000247170,  0.000150894
2017-03-21 16:35:48.616349, slv, 022772fffe0d7313(unknown)/1,  0.000226617,  0.000012943,  0.000198750,  0.000247170, -13164.823000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000247170,  0.000198750
2017-03-21 16:35:49.014317, slv, 022772fffe0d7313(unknown)/1,  0.000226438,  0.000012943,  0.000167509,  0.000247170, -13164.823000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000247170,  0.000167509
2017-03-21 16:35:49.048384, slv, 022772fffe0d7313(unknown)/1,  0.000226438,  0.000038086,  0.000167509,  0.000282473, -13164.823000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000282473,  0.000167509
2017-03-21 16:35:50.049215, slv, 022772fffe0d7313(unknown)/1,  0.000226438,  0.000082669,  0.000167509,  0.000335742, -13126.737000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000335742,  0.000167509
2017-03-21 16:35:50.566148, slv, 022772fffe0d7313(unknown)/1,  0.000226635,  0.000082669,  0.000205855,  0.000335742, -13044.068000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000335742,  0.000205855
2017-03-21 16:35:51.048301, slv, 022772fffe0d7313(unknown)/1,  0.000226635,  0.000056709,  0.000205855,  0.000230749, -13044.068000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000230749,  0.000205855
2017-03-21 16:35:52.048222, slv, 022772fffe0d7313(unknown)/1,  0.000226635, -0.000005959,  0.000205855,  0.000210603, -12987.359000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000210603,  0.000205855
2017-03-21 16:35:52.374148, slv, 022772fffe0d7313(unknown)/1,  0.000226733, -0.000005959,  0.000179427,  0.000210603, -12993.318000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000210603,  0.000179427
2017-03-21 16:35:53.048320, slv, 022772fffe0d7313(unknown)/1,  0.000226733,  0.000015370,  0.000179427,  0.000273505, -12993.318000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000273505,  0.000179427
2017-03-21 16:35:53.518747, slv, 022772fffe0d7313(unknown)/1,  0.000226627,  0.000015370,  0.000216363,  0.000273505, -12977.948000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000273505,  0.000216363
2017-03-21 16:35:54.048226, slv, 022772fffe0d7313(unknown)/1,  0.000226627,  0.000012117,  0.000216363,  0.000204089, -12977.948000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000204089,  0.000216363
2017-03-21 16:35:54.813887, slv, 022772fffe0d7313(unknown)/1,  0.000226717,  0.000012117,  0.000235538,  0.000204089, -12965.831000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000204089,  0.000235538
2017-03-21 16:35:55.049001, slv, 022772fffe0d7313(unknown)/1,  0.000226717, -0.000015724,  0.000235538,  0.000217807, -12965.831000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000217807,  0.000235538
2017-03-21 16:35:55.545341, slv, 022772fffe0d7313(unknown)/1,  0.000226471, -0.000015724,  0.000186562,  0.000217807, -12981.555000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000217807,  0.000186562
2017-03-21 16:35:56.048228, slv, 022772fffe0d7313(unknown)/1,  0.000226471, -0.000020571,  0.000186562,  0.000194238, -12981.555000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000194238,  0.000186562
2017-03-21 16:35:57.048284, slv, 022772fffe0d7313(unknown)/1,  0.000226471, -0.000015257,  0.000186562,  0.000228189, -13002.126000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000228189,  0.000186562
2017-03-21 16:35:57.498954, slv, 022772fffe0d7313(unknown)/1,  0.000226214, -0.000015257,  0.000207481,  0.000228189, -13017.383000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000228189,  0.000207481
2017-03-21 16:35:58.048854, slv, 022772fffe0d7313(unknown)/1,  0.000226214,  0.000309773,  0.000207481,  0.000844043, -13017.383000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000844043,  0.000207481
2017-03-21 16:35:58.214583, slv, 022772fffe0d7313(unknown)/1,  0.000228538,  0.000309773,  0.000220029,  0.000844043, -12707.610000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000844043,  0.000220029
2017-03-21 16:35:58.289568, slv, 022772fffe0d7313(unknown)/1,  0.000233060,  0.000309773,  0.000163623,  0.000844043, -12707.610000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000844043,  0.000163623
2017-03-21 16:35:58.679445, slv, 022772fffe0d7313(unknown)/1,  0.000237537,  0.000309773,  0.000226770,  0.000844043, -12707.610000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000844043,  0.000226770
2017-03-21 16:35:59.048232, slv, 022772fffe0d7313(unknown)/1,  0.000237537,  0.000288848,  0.000226770,  0.000197404, -12707.610000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000197404,  0.000226770
2017-03-21 16:35:59.713828, slv, 022772fffe0d7313(unknown)/1,  0.000239691,  0.000288848,  0.000233463,  0.000197404, -12418.762000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000197404,  0.000233463
2017-03-21 16:36:00.050183, slv, 022772fffe0d7313(unknown)/1,  0.000239691,  0.000943576,  0.000233463,  0.002166975, -12418.762000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.002166975,  0.000233463
2017-03-21 16:36:00.432101, slv, 022772fffe0d7313(unknown)/1,  0.000247337,  0.000943576,  0.000318292,  0.002166975, -11475.186000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.002166975,  0.000318292
2017-03-21 16:36:01.048171, slv, 022772fffe0d7313(unknown)/1,  0.000247337,  0.000906872,  0.000318292,  0.000133796, -11475.186000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000133796,  0.000318292
2017-03-21 16:36:01.577725, slv, 022772fffe0d7313(unknown)/1,  0.000255386,  0.000906872,  0.000430842,  0.000133796, -10568.314000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000133796,  0.000430842
2017-03-21 16:36:02.048044, slv, 022772fffe0d7313(unknown)/1,  0.000255386, -0.000175969,  0.000430842,  0.000016987, -10568.314000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000016987,  0.000430842
2017-03-21 16:36:03.048099, slv, 022772fffe0d7313(unknown)/1,  0.000255386, -0.000204282,  0.000430842,  0.000085220, -10744.283000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000085220,  0.000430842
2017-03-21 16:36:03.557241, slv, 022772fffe0d7313(unknown)/1,  0.000255678, -0.000204282,  0.000446361,  0.000085220, -10948.565000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000085220,  0.000446361
2017-03-21 16:36:04.048056, slv, 022772fffe0d7313(unknown)/1,  0.000255678, -0.000194263,  0.000446361,  0.000037318, -10948.565000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000037318,  0.000446361
2017-03-21 16:36:04.576850, slv, 022772fffe0d7313(unknown)/1,  0.000255545, -0.000194263,  0.000419699,  0.000037318, -11142.828000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000037318,  0.000419699
2017-03-21 16:36:04.884086, slv, 022772fffe0d7313(unknown)/1,  0.000254948, -0.000194263,  0.000374966,  0.000037318, -11142.828000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000037318,  0.000374966
2017-03-21 16:36:05.048116, slv, 022772fffe0d7313(unknown)/1,  0.000254948, -0.000204661,  0.000374966,  0.000063985, -11142.828000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000063985,  0.000374966
2017-03-21 16:36:05.798778, slv, 022772fffe0d7313(unknown)/1,  0.000254281, -0.000204661,  0.000372648,  0.000063985, -11347.489000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000063985,  0.000372648
2017-03-21 16:36:06.048099, slv, 022772fffe0d7313(unknown)/1,  0.000254281, -0.000169356,  0.000372648,  0.000106530, -11347.489000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000106530,  0.000372648
2017-03-21 16:36:07.048144, slv, 022772fffe0d7313(unknown)/1,  0.000254281, -0.000136317,  0.000372648,  0.000129397, -11516.845000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000129397,  0.000372648
2017-03-21 16:36:07.143507, slv, 022772fffe0d7313(unknown)/1,  0.000253799, -0.000136317,  0.000327707,  0.000129397, -11653.162000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000129397,  0.000327707
2017-03-21 16:36:08.048122, slv, 022772fffe0d7313(unknown)/1,  0.000253799, -0.000140432,  0.000327707,  0.000097819, -11653.162000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000097819,  0.000327707
2017-03-21 16:36:08.529436, slv, 022772fffe0d7313(unknown)/1,  0.000253260, -0.000140432,  0.000322359,  0.000097819, -11793.594000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000097819,  0.000322359
2017-03-21 16:36:08.906763, slv, 022772fffe0d7313(unknown)/1,  0.000252526, -0.000140432,  0.000307178,  0.000097819, -11793.594000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000097819,  0.000307178
2017-03-21 16:36:09.048112, slv, 022772fffe0d7313(unknown)/1,  0.000252526, -0.000168679,  0.000307178,  0.000071148, -11793.594000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000071148,  0.000307178
2017-03-21 16:36:09.339365, slv, 022772fffe0d7313(unknown)/1,  0.000251682, -0.000168679,  0.000317783,  0.000071148, -11962.273000000, D, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000071148,  0.000317783
2017-03-21 16:36:10.048134, slv, 022772fffe0d7313(unknown)/1,  0.000251682, -0.000173547,  0.000317783,  0.000085965, -11962.273000000, S, 0.000231841, 6049, -0.000006327, 103544, -12764, 279,  0.000085965,  0.000317783
2017-03-21 16:36:11.048238, slv, 022772fffe0d7313(unknown)/1,  0.000251682, -0.000114731,  0.000317783,  0.000187936, -12135.820000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000187936,  0.000317783
2017-03-21 16:36:11.207182, slv, 022772fffe0d7313(unknown)/1,  0.000251039, -0.000114731,  0.000265206,  0.000187936, -12250.551000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000187936,  0.000265206
2017-03-21 16:36:12.048148, slv, 022772fffe0d7313(unknown)/1,  0.000251039, -0.000087434,  0.000265206,  0.000139917, -12250.551000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000139917,  0.000265206
2017-03-21 16:36:12.951112, slv, 022772fffe0d7313(unknown)/1,  0.000250382, -0.000087434,  0.000242813,  0.000139917, -12337.985000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000139917,  0.000242813
2017-03-21 16:36:13.048258, slv, 022772fffe0d7313(unknown)/1,  0.000250382, -0.000072462,  0.000242813,  0.000216580, -12337.985000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000216580,  0.000242813
2017-03-21 16:36:13.228222, slv, 022772fffe0d7313(unknown)/1,  0.000249769, -0.000072462,  0.000245346,  0.000216580, -12410.447000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000216580,  0.000245346
2017-03-21 16:36:13.549121, slv, 022772fffe0d7313(unknown)/1,  0.000249651, -0.000072462,  0.000290332,  0.000216580, -12410.447000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000216580,  0.000290332
2017-03-21 16:36:14.048164, slv, 022772fffe0d7313(unknown)/1,  0.000249651, -0.000083182,  0.000290332,  0.000117088, -12410.447000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000117088,  0.000290332
2017-03-21 16:36:15.048148, slv, 022772fffe0d7313(unknown)/1,  0.000249651, -0.000131061,  0.000290332,  0.000120090, -12493.629000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000120090,  0.000290332
2017-03-21 16:36:15.065849, slv, 022772fffe0d7313(unknown)/1,  0.000249140, -0.000131061,  0.000240670,  0.000120090, -12624.690000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000120090,  0.000240670
2017-03-21 16:36:16.048957, slv, 022772fffe0d7313(unknown)/1,  0.000249140, -0.000120248,  0.000240670,  0.000138203, -12624.690000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000138203,  0.000240670
2017-03-21 16:36:16.185564, slv, 022772fffe0d7313(unknown)/1,  0.000248016, -0.000120248,  0.000209850,  0.000138203, -12744.938000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000138203,  0.000209850
2017-03-21 16:36:17.048426, slv, 022772fffe0d7313(unknown)/1,  0.000248016, -0.000050947,  0.000209850,  0.000257059, -12744.938000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000257059,  0.000209850
2017-03-21 16:36:17.062325, slv, 022772fffe0d7313(unknown)/1,  0.000247439, -0.000050947,  0.000239246,  0.000257059, -12795.885000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000257059,  0.000239246
2017-03-21 16:36:18.048178, slv, 022772fffe0d7313(unknown)/1,  0.000247439, -0.000046821,  0.000239246,  0.000144754, -12795.885000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000144754,  0.000239246
2017-03-21 16:36:18.366393, slv, 022772fffe0d7313(unknown)/1,  0.000247034, -0.000046821,  0.000245139,  0.000144754, -12842.706000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000144754,  0.000245139
2017-03-21 16:36:19.048203, slv, 022772fffe0d7313(unknown)/1,  0.000247034, -0.000088535,  0.000245139,  0.000172647, -12842.706000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000172647,  0.000245139
2017-03-21 16:36:19.978697, slv, 022772fffe0d7313(unknown)/1,  0.000246073, -0.000088535,  0.000179493,  0.000172647, -12931.241000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000172647,  0.000179493
2017-03-21 16:36:20.048185, slv, 022772fffe0d7313(unknown)/1,  0.000246073, -0.000084057,  0.000179493,  0.000152344, -12931.241000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000152344,  0.000179493
2017-03-21 16:36:20.611484, slv, 022772fffe0d7313(unknown)/1,  0.000245264, -0.000084057,  0.000272678,  0.000152344, -13015.298000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000152344,  0.000272678
2017-03-21 16:36:21.049015, slv, 022772fffe0d7313(unknown)/1,  0.000245264, -0.000082413,  0.000272678,  0.000174165, -13015.298000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000174165,  0.000272678
2017-03-21 16:36:22.048218, slv, 022772fffe0d7313(unknown)/1,  0.000245264, -0.000057467,  0.000272678,  0.000201427, -13097.711000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000201427,  0.000272678
2017-03-21 16:36:22.313251, slv, 022772fffe0d7313(unknown)/1,  0.000244739, -0.000057467,  0.000220241,  0.000201427, -13155.178000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000201427,  0.000220241
2017-03-21 16:36:23.048240, slv, 022772fffe0d7313(unknown)/1,  0.000244739, -0.000041699,  0.000220241,  0.000205176, -13155.178000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000205176,  0.000220241
2017-03-21 16:36:23.477486, slv, 022772fffe0d7313(unknown)/1,  0.000244083, -0.000041699,  0.000184096,  0.000205176, -13196.877000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000205176,  0.000184096
2017-03-21 16:36:23.917782, slv, 022772fffe0d7313(unknown)/1,  0.000243302, -0.000041699,  0.000182045,  0.000205176, -13196.877000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000205176,  0.000182045
2017-03-21 16:36:24.048260, slv, 022772fffe0d7313(unknown)/1,  0.000243302, -0.000038318,  0.000182045,  0.000206227, -13196.877000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000206227,  0.000182045
2017-03-21 16:36:24.764027, slv, 022772fffe0d7313(unknown)/1,  0.000242753, -0.000038318,  0.000239343,  0.000206227, -13235.195000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000206227,  0.000239343
2017-03-21 16:36:25.048346, slv, 022772fffe0d7313(unknown)/1,  0.000242753,  0.000002817,  0.000239343,  0.000285462, -13235.195000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000285462,  0.000239343
2017-03-21 16:36:25.223027, slv, 022772fffe0d7313(unknown)/1,  0.000242526,  0.000002817,  0.000181797,  0.000285462, -13232.378000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000285462,  0.000181797
2017-03-21 16:36:26.049074, slv, 022772fffe0d7313(unknown)/1,  0.000242526,  0.000012314,  0.000181797,  0.000224445, -13232.378000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000224445,  0.000181797
2017-03-21 16:36:26.394875, slv, 022772fffe0d7313(unknown)/1,  0.000242252,  0.000012314,  0.000208321,  0.000224445, -13220.064000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000224445,  0.000208321
2017-03-21 16:36:27.048308, slv, 022772fffe0d7313(unknown)/1,  0.000242252,  0.000013685,  0.000208321,  0.000287703, -13220.064000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000287703,  0.000208321
2017-03-21 16:36:27.194566, slv, 022772fffe0d7313(unknown)/1,  0.000241998,  0.000013685,  0.000183640,  0.000287703, -13206.379000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000287703,  0.000183640
2017-03-21 16:36:28.048294, slv, 022772fffe0d7313(unknown)/1,  0.000241998,  0.000010102,  0.000183640,  0.000216752, -13206.379000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000216752,  0.000183640
2017-03-21 16:36:28.369177, slv, 022772fffe0d7313(unknown)/1,  0.000241958,  0.000010102,  0.000269748,  0.000216752, -13196.277000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000216752,  0.000269748
2017-03-21 16:36:29.048243, slv, 022772fffe0d7313(unknown)/1,  0.000241958, -0.000016967,  0.000269748,  0.000233269, -13196.277000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000233269,  0.000269748
2017-03-21 16:36:29.615917, slv, 022772fffe0d7313(unknown)/1,  0.000241861, -0.000016967,  0.000223105,  0.000233269, -13213.244000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000233269,  0.000223105
2017-03-21 16:36:30.048286, slv, 022772fffe0d7313(unknown)/1,  0.000241861, -0.000005021,  0.000223105,  0.000240507, -13213.244000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000240507,  0.000223105
2017-03-21 16:36:30.805266, slv, 022772fffe0d7313(unknown)/1,  0.000241520, -0.000005021,  0.000183228,  0.000240507, -13218.265000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000240507,  0.000183228
2017-03-21 16:36:31.014001, slv, 022772fffe0d7313(unknown)/1,  0.000241061, -0.000005021,  0.000184370,  0.000240507, -13218.265000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000240507,  0.000184370
2017-03-21 16:36:31.049134, slv, 022772fffe0d7313(unknown)/1,  0.000241061,  0.000032229,  0.000184370,  0.000306874, -13218.265000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000306874,  0.000184370
2017-03-21 16:36:32.048252, slv, 022772fffe0d7313(unknown)/1,  0.000241061,  0.000018367,  0.000184370,  0.000211982, -13186.036000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000211982,  0.000184370
2017-03-21 16:36:32.978758, slv, 022772fffe0d7313(unknown)/1,  0.000240449,  0.000018367,  0.000170684,  0.000211982, -13167.669000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000211982,  0.000170684
2017-03-21 16:36:33.048275, slv, 022772fffe0d7313(unknown)/1,  0.000240449, -0.000026193,  0.000170684,  0.000217140, -13167.669000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000217140,  0.000170684
2017-03-21 16:36:33.313662, slv, 022772fffe0d7313(unknown)/1,  0.000239765, -0.000026193,  0.000186856,  0.000217140, -13193.862000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000217140,  0.000186856
2017-03-21 16:36:33.501771, slv, 022772fffe0d7313(unknown)/1,  0.000239146, -0.000026193,  0.000179515,  0.000217140, -13193.862000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000217140,  0.000179515
2017-03-21 16:36:34.048309, slv, 022772fffe0d7313(unknown)/1,  0.000239146,  0.000010992,  0.000179515,  0.000284438, -13193.862000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000284438,  0.000179515
2017-03-21 16:36:34.485901, slv, 022772fffe0d7313(unknown)/1,  0.000238982,  0.000010992,  0.000233442,  0.000284438, -13182.870000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000284438,  0.000233442
2017-03-21 16:36:35.048305, slv, 022772fffe0d7313(unknown)/1,  0.000238982,  0.000036180,  0.000233442,  0.000266051, -13182.870000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000266051,  0.000233442
2017-03-21 16:36:35.127927, slv, 022772fffe0d7313(unknown)/1,  0.000238911,  0.000036180,  0.000153946,  0.000266051, -13146.690000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000266051,  0.000153946
2017-03-21 16:36:36.049043, slv, 022772fffe0d7313(unknown)/1,  0.000238911,  0.000005648,  0.000153946,  0.000223139, -13146.690000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000223139,  0.000153946
2017-03-21 16:36:36.230469, slv, 022772fffe0d7313(unknown)/1,  0.000238442,  0.000005648,  0.000192550,  0.000223139, -13141.042000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000223139,  0.000192550
2017-03-21 16:36:36.559206, slv, 022772fffe0d7313(unknown)/1,  0.000237970,  0.000005648,  0.000194233,  0.000223139, -13141.042000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000223139,  0.000194233
2017-03-21 16:36:36.586996, slv, 022772fffe0d7313(unknown)/1,  0.000237617,  0.000005648,  0.000221066,  0.000223139, -13141.042000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000223139,  0.000221066
2017-03-21 16:36:37.048296, slv, 022772fffe0d7313(unknown)/1,  0.000237617,  0.000000899,  0.000221066,  0.000255188, -13141.042000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000255188,  0.000221066
2017-03-21 16:36:38.048265, slv, 022772fffe0d7313(unknown)/1,  0.000237617,  0.000012590,  0.000221066,  0.000245228, -13140.143000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000245228,  0.000221066
2017-03-21 16:36:38.066605, slv, 022772fffe0d7313(unknown)/1,  0.000237123,  0.000012590,  0.000134688,  0.000245228, -13127.553000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000245228,  0.000134688
2017-03-21 16:36:38.827863, slv, 022772fffe0d7313(unknown)/1,  0.000236481,  0.000012590,  0.000158958,  0.000245228, -13127.553000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000245228,  0.000158958
2017-03-21 16:36:39.048230, slv, 022772fffe0d7313(unknown)/1,  0.000236481, -0.000014272,  0.000158958,  0.000200327, -13127.553000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000200327,  0.000158958
2017-03-21 16:36:40.048246, slv, 022772fffe0d7313(unknown)/1,  0.000236481, -0.000027315,  0.000158958,  0.000218005, -13141.825000000, S, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000218005,  0.000158958
2017-03-21 16:36:40.723423, slv, 022772fffe0d7313(unknown)/1,  0.000236117, -0.000027315,  0.000230595,  0.000218005, -13169.140000000, D, 0.000237777, 12375, 0.000031119, 272668, -12420, 861,  0.000218005,  0.000230595
2017-03-21 16:36:41.049141, slv, 022772fffe0d7313(unknown)/1,  0.000236117,  0.000016302,  0.000230595,  0.000287198, -13169.140000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000287198,  0.000230595
2017-03-21 16:36:41.946836, slv, 022772fffe0d7313(unknown)/1,  0.000235975,  0.000016302,  0.000172283,  0.000287198, -13152.838000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000287198,  0.000172283
2017-03-21 16:36:42.048232, slv, 022772fffe0d7313(unknown)/1,  0.000235975,  0.000004670,  0.000172283,  0.000194235, -13152.838000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000194235,  0.000172283
2017-03-21 16:36:42.984923, slv, 022772fffe0d7313(unknown)/1,  0.000235544,  0.000004670,  0.000179794,  0.000194235, -13148.168000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000194235,  0.000179794
2017-03-21 16:36:43.048240, slv, 022772fffe0d7313(unknown)/1,  0.000235544, -0.000044891,  0.000179794,  0.000187501, -13148.168000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000187501,  0.000179794
2017-03-21 16:36:43.201098, slv, 022772fffe0d7313(unknown)/1,  0.000234678, -0.000044891,  0.000158997,  0.000187501, -13193.059000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000187501,  0.000158997
2017-03-21 16:36:43.941296, slv, 022772fffe0d7313(unknown)/1,  0.000233841, -0.000044891,  0.000190453,  0.000187501, -13193.059000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000187501,  0.000190453
2017-03-21 16:36:44.048240, slv, 022772fffe0d7313(unknown)/1,  0.000233841, -0.000027966,  0.000190453,  0.000225950, -13193.059000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000225950,  0.000190453
2017-03-21 16:36:44.098944, slv, 022772fffe0d7313(unknown)/1,  0.000233294, -0.000027966,  0.000191457,  0.000225950, -13221.025000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000225950,  0.000191457
2017-03-21 16:36:45.048230, slv, 022772fffe0d7313(unknown)/1,  0.000233294, -0.000014531,  0.000191457,  0.000212122, -13221.025000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000212122,  0.000191457
2017-03-21 16:36:45.191709, slv, 022772fffe0d7313(unknown)/1,  0.000232905, -0.000014531,  0.000203971,  0.000212122, -13235.556000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000212122,  0.000203971
2017-03-21 16:36:45.235597, slv, 022772fffe0d7313(unknown)/1,  0.000232573, -0.000014531,  0.000218446,  0.000212122, -13235.556000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000212122,  0.000218446
2017-03-21 16:36:46.049124, slv, 022772fffe0d7313(unknown)/1,  0.000232573, -0.000021177,  0.000218446,  0.000211390, -13235.556000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000211390,  0.000218446
2017-03-21 16:36:47.005417, slv, 022772fffe0d7313(unknown)/1,  0.000232128, -0.000021177,  0.000174362,  0.000211390, -13256.733000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000211390,  0.000174362
2017-03-21 16:36:47.048258, slv, 022772fffe0d7313(unknown)/1,  0.000232128, -0.000017246,  0.000174362,  0.000218818, -13256.733000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000218818,  0.000174362
2017-03-21 16:36:48.048233, slv, 022772fffe0d7313(unknown)/1,  0.000232128, -0.000015329,  0.000174362,  0.000214779, -13273.979000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000214779,  0.000174362
2017-03-21 16:36:48.730648, slv, 022772fffe0d7313(unknown)/1,  0.000231524, -0.000015329,  0.000173446,  0.000214779, -13289.308000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000214779,  0.000173446
2017-03-21 16:36:49.048305, slv, 022772fffe0d7313(unknown)/1,  0.000231524,  0.000004151,  0.000173446,  0.000257175, -13289.308000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000257175,  0.000173446
2017-03-21 16:36:50.048331, slv, 022772fffe0d7313(unknown)/1,  0.000231524,  0.000024902,  0.000173446,  0.000255678, -13285.157000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000255678,  0.000173446
2017-03-21 16:36:50.476339, slv, 022772fffe0d7313(unknown)/1,  0.000231205,  0.000024902,  0.000200656,  0.000255678, -13260.255000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000255678,  0.000200656
2017-03-21 16:36:51.049147, slv, 022772fffe0d7313(unknown)/1,  0.000231205, -0.000003331,  0.000200656,  0.000200389, -13260.255000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000200389,  0.000200656
2017-03-21 16:36:51.410005, slv, 022772fffe0d7313(unknown)/1,  0.000230868, -0.000003331,  0.000181751,  0.000200389, -13263.586000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000200389,  0.000181751
2017-03-21 16:36:51.575693, slv, 022772fffe0d7313(unknown)/1,  0.000230351, -0.000003331,  0.000208535,  0.000200389, -13263.586000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000200389,  0.000208535
2017-03-21 16:36:52.048306, slv, 022772fffe0d7313(unknown)/1,  0.000230351,  0.000001693,  0.000208535,  0.000264553, -13263.586000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000264553,  0.000208535
2017-03-21 16:36:52.167287, slv, 022772fffe0d7313(unknown)/1,  0.000230072,  0.000001693,  0.000176572,  0.000264553, -13261.893000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000264553,  0.000176572
2017-03-21 16:36:53.048288, slv, 022772fffe0d7313(unknown)/1,  0.000230072,  0.000027144,  0.000176572,  0.000250159, -13261.893000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000250159,  0.000176572
2017-03-21 16:36:53.559803, slv, 022772fffe0d7313(unknown)/1,  0.000229815,  0.000027144,  0.000163298,  0.000250159, -13234.749000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000250159,  0.000163298
2017-03-21 16:36:54.048245, slv, 022772fffe0d7313(unknown)/1,  0.000229815,  0.000013998,  0.000163298,  0.000237726, -13234.749000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000237726,  0.000163298
2017-03-21 16:36:54.897100, slv, 022772fffe0d7313(unknown)/1,  0.000229361,  0.000013998,  0.000151975,  0.000237726, -13220.751000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000237726,  0.000151975
2017-03-21 16:36:55.048312, slv, 022772fffe0d7313(unknown)/1,  0.000229361,  0.000008792,  0.000151975,  0.000239035, -13220.751000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000239035,  0.000151975
2017-03-21 16:36:56.049081, slv, 022772fffe0d7313(unknown)/1,  0.000229361,  0.000005919,  0.000151975,  0.000231526, -13211.959000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000231526,  0.000151975
2017-03-21 16:36:56.288433, slv, 022772fffe0d7313(unknown)/1,  0.000228946,  0.000005919,  0.000189853,  0.000231526, -13206.040000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000231526,  0.000189853
2017-03-21 16:36:56.855202, slv, 022772fffe0d7313(unknown)/1,  0.000228338,  0.000005919,  0.000107241,  0.000231526, -13206.040000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000231526,  0.000107241
2017-03-21 16:36:57.048333, slv, 022772fffe0d7313(unknown)/1,  0.000228338,  0.000015849,  0.000107241,  0.000257873, -13206.040000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000257873,  0.000107241
2017-03-21 16:36:57.439078, slv, 022772fffe0d7313(unknown)/1,  0.000227894,  0.000015849,  0.000203093,  0.000257873, -13190.191000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000257873,  0.000203093
2017-03-21 16:36:58.019774, slv, 022772fffe0d7313(unknown)/1,  0.000228108,  0.000015849,  0.000247419,  0.000257873, -13190.191000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000257873,  0.000247419
2017-03-21 16:36:58.048183, slv, 022772fffe0d7313(unknown)/1,  0.000228108,  0.000012815,  0.000247419,  0.000224204, -13190.191000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000224204,  0.000247419
2017-03-21 16:36:58.795213, slv, 022772fffe0d7313(unknown)/1,  0.000228444,  0.000012815,  0.000268902,  0.000224204, -13177.376000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000224204,  0.000268902
2017-03-21 16:36:59.048462, slv, 022772fffe0d7313(unknown)/1,  0.000228444,  0.000060231,  0.000268902,  0.000352810, -13177.376000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000352810,  0.000268902
2017-03-21 16:36:59.343432, slv, 022772fffe0d7313(unknown)/1,  0.000228829,  0.000060231,  0.000166466,  0.000352810, -13117.145000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000352810,  0.000166466
2017-03-21 16:37:00.048226, slv, 022772fffe0d7313(unknown)/1,  0.000228829,  0.000056643,  0.000166466,  0.000217748, -13117.145000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000217748,  0.000166466
2017-03-21 16:37:00.258688, slv, 022772fffe0d7313(unknown)/1,  0.000228827,  0.000056643,  0.000177660,  0.000217748, -13060.502000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000217748,  0.000177660
2017-03-21 16:37:01.049057, slv, 022772fffe0d7313(unknown)/1,  0.000228827, -0.000013897,  0.000177660,  0.000212113, -13060.502000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000212113,  0.000177660
2017-03-21 16:37:01.222085, slv, 022772fffe0d7313(unknown)/1,  0.000228383, -0.000013897,  0.000194174,  0.000212113, -13074.399000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000212113,  0.000194174
2017-03-21 16:37:02.048302, slv, 022772fffe0d7313(unknown)/1,  0.000228383,  0.000016756,  0.000194174,  0.000278609, -13074.399000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000278609,  0.000194174
2017-03-21 16:37:02.754436, slv, 022772fffe0d7313(unknown)/1,  0.000228290,  0.000016756,  0.000204891,  0.000278609, -13057.643000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000278609,  0.000204891
2017-03-21 16:37:03.048247, slv, 022772fffe0d7313(unknown)/1,  0.000228290,  0.000019040,  0.000204891,  0.000216143, -13057.643000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000216143,  0.000204891
2017-03-21 16:37:04.048236, slv, 022772fffe0d7313(unknown)/1,  0.000228290, -0.000013661,  0.000204891,  0.000213113, -13038.603000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000213113,  0.000204891
2017-03-21 16:37:04.311545, slv, 022772fffe0d7313(unknown)/1,  0.000228171, -0.000013661,  0.000186154,  0.000213113, -13052.264000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000213113,  0.000186154
2017-03-21 16:37:04.377340, slv, 022772fffe0d7313(unknown)/1,  0.000227779, -0.000013661,  0.000199975,  0.000213113, -13052.264000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000213113,  0.000199975
2017-03-21 16:37:05.048202, slv, 022772fffe0d7313(unknown)/1,  0.000227779, -0.000029238,  0.000199975,  0.000184479, -13052.264000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000184479,  0.000199975
2017-03-21 16:37:06.048977, slv, 022772fffe0d7313(unknown)/1,  0.000227779, -0.000034873,  0.000199975,  0.000201333, -13081.502000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000201333,  0.000199975
2017-03-21 16:37:06.238270, slv, 022772fffe0d7313(unknown)/1,  0.000227412, -0.000034873,  0.000202685,  0.000201333, -13116.375000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000201333,  0.000202685
2017-03-21 16:37:07.048255, slv, 022772fffe0d7313(unknown)/1,  0.000227412, -0.000008095,  0.000202685,  0.000237668, -13116.375000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000237668,  0.000202685
2017-03-21 16:37:07.822910, slv, 022772fffe0d7313(unknown)/1,  0.000227057, -0.000008095,  0.000177055,  0.000237668, -13124.470000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000237668,  0.000177055
2017-03-21 16:37:08.048220, slv, 022772fffe0d7313(unknown)/1,  0.000227057, -0.000006726,  0.000177055,  0.000203349, -13124.470000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000203349,  0.000177055
2017-03-21 16:37:09.048234, slv, 022772fffe0d7313(unknown)/1,  0.000227057, -0.000026499,  0.000177055,  0.000197766, -13131.196000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000197766,  0.000177055
2017-03-21 16:37:09.368291, slv, 022772fffe0d7313(unknown)/1,  0.000226632, -0.000026499,  0.000186877,  0.000197766, -13157.695000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000197766,  0.000186877
2017-03-21 16:37:09.990253, slv, 022772fffe0d7313(unknown)/1,  0.000225886, -0.000026499,  0.000133215,  0.000197766, -13157.695000000, D, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000197766,  0.000133215
2017-03-21 16:37:10.048232, slv, 022772fffe0d7313(unknown)/1,  0.000225886, -0.000018091,  0.000133215,  0.000218994, -13157.695000000, S, 0.000242902, 4403, -0.000034444, 48213, -13001, 296,  0.000218994,  0.000133215
2017-03-21 16:37:11.052418, slv, 022772fffe0d7313(unknown)/1,  0.000225886, -0.000021893,  0.000133215,  0.000188991, -13175.786000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000188991,  0.000133215
2017-03-21 16:37:11.470250, slv, 022772fffe0d7313(unknown)/1,  0.000225056, -0.000021893,  0.000171086,  0.000188991, -13197.679000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000188991,  0.000171086
2017-03-21 16:37:12.048343, slv, 022772fffe0d7313(unknown)/1,  0.000225056,  0.000028316,  0.000171086,  0.000318583, -13197.679000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000318583,  0.000171086
2017-03-21 16:37:12.238899, slv, 022772fffe0d7313(unknown)/1,  0.000224843,  0.000028316,  0.000166949,  0.000318583, -13169.363000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000318583,  0.000166949
2017-03-21 16:37:13.048307, slv, 022772fffe0d7313(unknown)/1,  0.000224843,  0.000069219,  0.000166949,  0.000269756, -13169.363000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000269756,  0.000166949
2017-03-21 16:37:13.898890, slv, 022772fffe0d7313(unknown)/1,  0.000224880,  0.000069219,  0.000153574,  0.000269756, -13100.144000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000269756,  0.000153574
2017-03-21 16:37:14.048268, slv, 022772fffe0d7313(unknown)/1,  0.000224880,  0.000022979,  0.000153574,  0.000225926, -13100.144000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000225926,  0.000153574
2017-03-21 16:37:15.048327, slv, 022772fffe0d7313(unknown)/1,  0.000224880,  0.000016000,  0.000153574,  0.000255834, -13077.165000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000255834,  0.000153574
2017-03-21 16:37:15.595058, slv, 022772fffe0d7313(unknown)/1,  0.000224944,  0.000016000,  0.000236641,  0.000255834, -13061.165000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000255834,  0.000236641
2017-03-21 16:37:16.049079, slv, 022772fffe0d7313(unknown)/1,  0.000224944,  0.000017093,  0.000236641,  0.000228176, -13061.165000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000228176,  0.000236641
2017-03-21 16:37:17.048328, slv, 022772fffe0d7313(unknown)/1,  0.000224944,  0.000044355,  0.000236641,  0.000310423, -13044.072000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000310423,  0.000236641
2017-03-21 16:37:17.103488, slv, 022772fffe0d7313(unknown)/1,  0.000225192,  0.000044355,  0.000160285,  0.000310423, -12999.717000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000310423,  0.000160285
2017-03-21 16:37:18.048209, slv, 022772fffe0d7313(unknown)/1,  0.000225192,  0.000021998,  0.000160285,  0.000183709, -12999.717000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000183709,  0.000160285
2017-03-21 16:37:18.920983, slv, 022772fffe0d7313(unknown)/1,  0.000224985,  0.000021998,  0.000193468,  0.000183709, -12977.719000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000183709,  0.000193468
2017-03-21 16:37:19.048257, slv, 022772fffe0d7313(unknown)/1,  0.000224985, -0.000021538,  0.000193468,  0.000223391, -12977.719000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000223391,  0.000193468
2017-03-21 16:37:19.709637, slv, 022772fffe0d7313(unknown)/1,  0.000224695, -0.000021538,  0.000225251,  0.000223391, -12999.257000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000223391,  0.000225251
2017-03-21 16:37:20.048233, slv, 022772fffe0d7313(unknown)/1,  0.000224695, -0.000020310,  0.000225251,  0.000185668, -12999.257000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000185668,  0.000225251
2017-03-21 16:37:21.049016, slv, 022772fffe0d7313(unknown)/1,  0.000224695, -0.000021933,  0.000225251,  0.000219854, -13019.567000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000219854,  0.000225251
2017-03-21 16:37:21.261978, slv, 022772fffe0d7313(unknown)/1,  0.000224602, -0.000021933,  0.000206477,  0.000219854, -13041.500000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000219854,  0.000206477
2017-03-21 16:37:22.048260, slv, 022772fffe0d7313(unknown)/1,  0.000224602,  0.000006227,  0.000206477,  0.000241897, -13041.500000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000241897,  0.000206477
2017-03-21 16:37:22.849027, slv, 022772fffe0d7313(unknown)/1,  0.000224301,  0.000006227,  0.000153154,  0.000241897, -13035.273000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000241897,  0.000153154
2017-03-21 16:37:23.048203, slv, 022772fffe0d7313(unknown)/1,  0.000224301, -0.000006871,  0.000153154,  0.000193264, -13035.273000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000193264,  0.000153154
2017-03-21 16:37:23.362947, slv, 022772fffe0d7313(unknown)/1,  0.000224059, -0.000006871,  0.000246963,  0.000193264, -13042.144000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000193264,  0.000246963
2017-03-21 16:37:24.048246, slv, 022772fffe0d7313(unknown)/1,  0.000224059, -0.000021678,  0.000246963,  0.000211739, -13042.144000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000211739,  0.000246963
2017-03-21 16:37:24.660604, slv, 022772fffe0d7313(unknown)/1,  0.000223930, -0.000021678,  0.000211370,  0.000211739, -13063.822000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000211739,  0.000211370
2017-03-21 16:37:25.048331, slv, 022772fffe0d7313(unknown)/1,  0.000223930,  0.000026973,  0.000211370,  0.000290197, -13063.822000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000290197,  0.000211370
2017-03-21 16:37:25.181124, slv, 022772fffe0d7313(unknown)/1,  0.000223856,  0.000026973,  0.000163401,  0.000290197, -13036.849000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000290197,  0.000163401
2017-03-21 16:37:25.860515, slv, 022772fffe0d7313(unknown)/1,  0.000223862,  0.000026973,  0.000153290,  0.000290197, -13036.849000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000290197,  0.000153290
2017-03-21 16:37:26.049128, slv, 022772fffe0d7313(unknown)/1,  0.000223862,  0.000034979,  0.000153290,  0.000227555, -13036.849000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000227555,  0.000153290
2017-03-21 16:37:27.048270, slv, 022772fffe0d7313(unknown)/1,  0.000223862,  0.000013677,  0.000153290,  0.000247524, -13001.870000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000247524,  0.000153290
2017-03-21 16:37:27.749978, slv, 022772fffe0d7313(unknown)/1,  0.000224034,  0.000013677,  0.000248489,  0.000247524, -12988.193000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000247524,  0.000248489
2017-03-21 16:37:28.048325, slv, 022772fffe0d7313(unknown)/1,  0.000224034,  0.000050690,  0.000248489,  0.000301753, -12988.193000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000301753,  0.000248489
2017-03-21 16:37:29.048285, slv, 022772fffe0d7313(unknown)/1,  0.000224034,  0.000044038,  0.000248489,  0.000234393, -12937.503000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000234393,  0.000248489
2017-03-21 16:37:29.662874, slv, 022772fffe0d7313(unknown)/1,  0.000224282,  0.000044038,  0.000229334,  0.000234393, -12893.465000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000234393,  0.000229334
2017-03-21 16:37:29.679029, slv, 022772fffe0d7313(unknown)/1,  0.000224357,  0.000044038,  0.000218229,  0.000234393, -12893.465000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000234393,  0.000218229
2017-03-21 16:37:30.048208, slv, 022772fffe0d7313(unknown)/1,  0.000224357,  0.000000955,  0.000218229,  0.000215909, -12893.465000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000215909,  0.000218229
2017-03-21 16:37:30.959497, slv, 022772fffe0d7313(unknown)/1,  0.000224110,  0.000000955,  0.000165569,  0.000215909, -12892.510000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000215909,  0.000165569
2017-03-21 16:37:31.049094, slv, 022772fffe0d7313(unknown)/1,  0.000224110,  0.000025913,  0.000165569,  0.000284384, -12892.510000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000284384,  0.000165569
2017-03-21 16:37:31.439404, slv, 022772fffe0d7313(unknown)/1,  0.000224691,  0.000025913,  0.000379282,  0.000284384, -12866.597000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000284384,  0.000379282
2017-03-21 16:37:32.039170, slv, 022772fffe0d7313(unknown)/1,  0.000225608,  0.000025913,  0.000185547,  0.000284384, -12866.597000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000284384,  0.000185547
2017-03-21 16:37:32.048160, slv, 022772fffe0d7313(unknown)/1,  0.000225608,  0.000015801,  0.000185547,  0.000196936, -12866.597000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000196936,  0.000185547
2017-03-21 16:37:33.048206, slv, 022772fffe0d7313(unknown)/1,  0.000225608, -0.000030721,  0.000185547,  0.000192838, -12850.796000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000192838,  0.000185547
2017-03-21 16:37:33.900009, slv, 022772fffe0d7313(unknown)/1,  0.000225426, -0.000030721,  0.000193105,  0.000192838, -12881.517000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000192838,  0.000193105
2017-03-21 16:37:34.048211, slv, 022772fffe0d7313(unknown)/1,  0.000225426, -0.000037633,  0.000193105,  0.000182930, -12881.517000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000182930,  0.000193105
2017-03-21 16:37:35.048252, slv, 022772fffe0d7313(unknown)/1,  0.000225426, -0.000011775,  0.000193105,  0.000244373, -12919.150000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000244373,  0.000193105
2017-03-21 16:37:35.154975, slv, 022772fffe0d7313(unknown)/1,  0.000225039, -0.000011775,  0.000172256,  0.000244373, -12930.925000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000244373,  0.000172256
2017-03-21 16:37:36.049142, slv, 022772fffe0d7313(unknown)/1,  0.000225039, -0.000005465,  0.000172256,  0.000195162, -12930.925000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000195162,  0.000172256
2017-03-21 16:37:36.303057, slv, 022772fffe0d7313(unknown)/1,  0.000224667, -0.000005465,  0.000193231,  0.000195162, -12936.390000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000195162,  0.000193231
2017-03-21 16:37:37.048265, slv, 022772fffe0d7313(unknown)/1,  0.000224667, -0.000020284,  0.000193231,  0.000213975, -12936.390000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000213975,  0.000193231
2017-03-21 16:37:37.078955, slv, 022772fffe0d7313(unknown)/1,  0.000224126, -0.000020284,  0.000157691,  0.000213975, -12956.674000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000213975,  0.000157691
2017-03-21 16:37:37.297183, slv, 022772fffe0d7313(unknown)/1,  0.000223828, -0.000020284,  0.000234544,  0.000213975, -12956.674000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000213975,  0.000234544
2017-03-21 16:37:37.977601, slv, 022772fffe0d7313(unknown)/1,  0.000223846, -0.000020284,  0.000237358,  0.000213975, -12956.674000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000213975,  0.000237358
2017-03-21 16:37:38.048219, slv, 022772fffe0d7313(unknown)/1,  0.000223846, -0.000013015,  0.000237358,  0.000208507, -12956.674000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000208507,  0.000237358
2017-03-21 16:37:38.310455, slv, 022772fffe0d7313(unknown)/1,  0.000223915, -0.000013015,  0.000253299,  0.000208507, -12969.689000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000208507,  0.000253299
2017-03-21 16:37:38.594318, slv, 022772fffe0d7313(unknown)/1,  0.000224092, -0.000013015,  0.000270770,  0.000208507, -12969.689000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000208507,  0.000270770
2017-03-21 16:37:39.048207, slv, 022772fffe0d7313(unknown)/1,  0.000224092, -0.000020450,  0.000270770,  0.000198530, -12969.689000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000198530,  0.000270770
2017-03-21 16:37:39.135345, slv, 022772fffe0d7313(unknown)/1,  0.000223859, -0.000020450,  0.000158946,  0.000198530, -12990.139000000, D, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000198530,  0.000158946
2017-03-21 16:37:40.048239, slv, 022772fffe0d7313(unknown)/1,  0.000223859, -0.000023266,  0.000158946,  0.000202889, -12990.139000000, S, 0.000230104, 2709, -0.000000222, 24535, -13176, 77,  0.000202889,  0.000158946
2017-03-21 16:37:41.049034, slv, 022772fffe0d7313(unknown)/1,  0.000223859, -0.000011223,  0.000158946,  0.000222383, -13013.405000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000222383,  0.000158946
2017-03-21 16:37:41.052619, slv, 022772fffe0d7313(unknown)/1,  0.000223179, -0.000011223,  0.000141416,  0.000222383, -13024.628000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000222383,  0.000141416
2017-03-21 16:37:42.048229, slv, 022772fffe0d7313(unknown)/1,  0.000223179,  0.000002400,  0.000141416,  0.000229456, -13024.628000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000229456,  0.000141416
2017-03-21 16:37:42.881737, slv, 022772fffe0d7313(unknown)/1,  0.000222585,  0.000002400,  0.000147326,  0.000229456, -13022.228000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000229456,  0.000147326
2017-03-21 16:37:43.048212, slv, 022772fffe0d7313(unknown)/1,  0.000222585, -0.000000271,  0.000147326,  0.000215767, -13022.228000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000215767,  0.000147326
2017-03-21 16:37:44.044704, slv, 022772fffe0d7313(unknown)/1,  0.000222092, -0.000000271,  0.000171509,  0.000215767, -13022.499000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000215767,  0.000171509
2017-03-21 16:37:44.048148, slv, 022772fffe0d7313(unknown)/1,  0.000222092, -0.000011577,  0.000171509,  0.000205756, -13022.499000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000205756,  0.000171509
2017-03-21 16:37:45.048342, slv, 022772fffe0d7313(unknown)/1,  0.000222092,  0.000007199,  0.000171509,  0.000252826, -13034.076000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000252826,  0.000171509
2017-03-21 16:37:45.441874, slv, 022772fffe0d7313(unknown)/1,  0.000221862,  0.000007199,  0.000189493,  0.000252826, -13026.877000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000252826,  0.000189493
2017-03-21 16:37:46.039398, slv, 022772fffe0d7313(unknown)/1,  0.000221792,  0.000007199,  0.000174343,  0.000252826, -13026.877000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000252826,  0.000174343
2017-03-21 16:37:46.049040, slv, 022772fffe0d7313(unknown)/1,  0.000221792,  0.000037459,  0.000174343,  0.000265976, -13026.877000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000265976,  0.000174343
2017-03-21 16:37:46.862099, slv, 022772fffe0d7313(unknown)/1,  0.000221626,  0.000037459,  0.000151453,  0.000265976, -12989.418000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000265976,  0.000151453
2017-03-21 16:37:47.048231, slv, 022772fffe0d7313(unknown)/1,  0.000221626,  0.000008223,  0.000151453,  0.000193887, -12989.418000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000193887,  0.000151453
2017-03-21 16:37:47.955142, slv, 022772fffe0d7313(unknown)/1,  0.000221091,  0.000008223,  0.000138296,  0.000193887, -12981.195000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000193887,  0.000138296
2017-03-21 16:37:48.048336, slv, 022772fffe0d7313(unknown)/1,  0.000221091,  0.000029804,  0.000138296,  0.000308438, -12981.195000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000308438,  0.000138296
2017-03-21 16:37:48.061032, slv, 022772fffe0d7313(unknown)/1,  0.000220709,  0.000029804,  0.000146074,  0.000308438, -12951.391000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000308438,  0.000146074
2017-03-21 16:37:48.701106, slv, 022772fffe0d7313(unknown)/1,  0.000221056,  0.000029804,  0.000208735,  0.000308438, -12951.391000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000308438,  0.000208735
2017-03-21 16:37:49.048179, slv, 022772fffe0d7313(unknown)/1,  0.000221056,  0.000017173,  0.000208735,  0.000168055, -12951.391000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000168055,  0.000208735
2017-03-21 16:37:50.048369, slv, 022772fffe0d7313(unknown)/1,  0.000221056, -0.000041283,  0.000208735,  0.000191489, -12934.218000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000191489,  0.000208735
2017-03-21 16:37:50.582804, slv, 022772fffe0d7313(unknown)/1,  0.000221426, -0.000041283,  0.000270182,  0.000191489, -12975.501000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000191489,  0.000270182
2017-03-21 16:37:51.049141, slv, 022772fffe0d7313(unknown)/1,  0.000221426,  0.000036307,  0.000270182,  0.000323607, -12975.501000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000323607,  0.000270182
2017-03-21 16:37:52.048243, slv, 022772fffe0d7313(unknown)/1,  0.000221426,  0.000049084,  0.000270182,  0.000217413, -12939.194000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000217413,  0.000270182
2017-03-21 16:37:52.240926, slv, 022772fffe0d7313(unknown)/1,  0.000221408,  0.000049084,  0.000202045,  0.000217413, -12890.110000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000217413,  0.000202045
2017-03-21 16:37:52.467748, slv, 022772fffe0d7313(unknown)/1,  0.000221256,  0.000049084,  0.000209731,  0.000217413, -12890.110000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000217413,  0.000209731
2017-03-21 16:37:52.863057, slv, 022772fffe0d7313(unknown)/1,  0.000221176,  0.000049084,  0.000219928,  0.000217413, -12890.110000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000217413,  0.000219928
2017-03-21 16:37:53.048479, slv, 022772fffe0d7313(unknown)/1,  0.000221176,  0.000131475,  0.000219928,  0.000488139, -12890.110000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000488139,  0.000219928
2017-03-21 16:37:53.818770, slv, 022772fffe0d7313(unknown)/1,  0.000222305,  0.000131475,  0.000248307,  0.000488139, -12758.635000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000488139,  0.000248307
2017-03-21 16:37:54.048257, slv, 022772fffe0d7313(unknown)/1,  0.000222305,  0.000144420,  0.000248307,  0.000244183, -12758.635000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000244183,  0.000248307
2017-03-21 16:37:54.566177, slv, 022772fffe0d7313(unknown)/1,  0.000223712,  0.000144420,  0.000268734,  0.000244183, -12614.215000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000244183,  0.000268734
2017-03-21 16:37:55.048330, slv, 022772fffe0d7313(unknown)/1,  0.000223712,  0.000031248,  0.000268734,  0.000264331, -12614.215000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000264331,  0.000268734
2017-03-21 16:37:55.640262, slv, 022772fffe0d7313(unknown)/1,  0.000224233,  0.000031248,  0.000250878,  0.000264331, -12582.967000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000264331,  0.000250878
2017-03-21 16:37:56.048977, slv, 022772fffe0d7313(unknown)/1,  0.000224233, -0.000039014,  0.000250878,  0.000105587, -12582.967000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000105587,  0.000250878
2017-03-21 16:37:56.485191, slv, 022772fffe0d7313(unknown)/1,  0.000224019, -0.000039014,  0.000221389,  0.000105587, -12621.981000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000105587,  0.000221389
2017-03-21 16:37:57.048343, slv, 022772fffe0d7313(unknown)/1,  0.000224019, -0.000033787,  0.000221389,  0.000275092, -12621.981000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000275092,  0.000221389
2017-03-21 16:37:57.145522, slv, 022772fffe0d7313(unknown)/1,  0.000223783, -0.000033787,  0.000233656,  0.000275092, -12655.768000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000275092,  0.000233656
2017-03-21 16:37:58.048177, slv, 022772fffe0d7313(unknown)/1,  0.000223783, -0.000001367,  0.000233656,  0.000169976, -12655.768000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000169976,  0.000233656
2017-03-21 16:37:58.235859, slv, 022772fffe0d7313(unknown)/1,  0.000223907, -0.000001367,  0.000248039,  0.000169976, -12657.135000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000169976,  0.000248039
2017-03-21 16:37:58.361009, slv, 022772fffe0d7313(unknown)/1,  0.000223500, -0.000001367,  0.000203464,  0.000169976, -12657.135000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000169976,  0.000203464
2017-03-21 16:37:59.048227, slv, 022772fffe0d7313(unknown)/1,  0.000223500, -0.000056814,  0.000203464,  0.000163677, -12657.135000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000163677,  0.000203464
2017-03-21 16:37:59.500777, slv, 022772fffe0d7313(unknown)/1,  0.000222898, -0.000056814,  0.000202860,  0.000163677, -12713.949000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000163677,  0.000202860
2017-03-21 16:38:00.048211, slv, 022772fffe0d7313(unknown)/1,  0.000222898, -0.000042300,  0.000202860,  0.000198120, -12713.949000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000198120,  0.000202860
2017-03-21 16:38:01.049154, slv, 022772fffe0d7313(unknown)/1,  0.000222898, -0.000027533,  0.000202860,  0.000192610, -12756.249000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000192610,  0.000202860
2017-03-21 16:38:01.191040, slv, 022772fffe0d7313(unknown)/1,  0.000222494, -0.000027533,  0.000229142,  0.000192610, -12783.782000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000192610,  0.000229142
2017-03-21 16:38:02.048202, slv, 022772fffe0d7313(unknown)/1,  0.000222494, -0.000041396,  0.000229142,  0.000169989, -12783.782000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000169989,  0.000229142
2017-03-21 16:38:03.048233, slv, 022772fffe0d7313(unknown)/1,  0.000222494, -0.000024954,  0.000229142,  0.000225090, -12825.178000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000225090,  0.000229142
2017-03-21 16:38:03.176768, slv, 022772fffe0d7313(unknown)/1,  0.000222252, -0.000024954,  0.000181256,  0.000225090, -12850.132000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000225090,  0.000181256
2017-03-21 16:38:03.571463, slv, 022772fffe0d7313(unknown)/1,  0.000222151, -0.000024954,  0.000231676,  0.000225090, -12850.132000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000225090,  0.000231676
2017-03-21 16:38:04.048246, slv, 022772fffe0d7313(unknown)/1,  0.000222151,  0.000005406,  0.000231676,  0.000230368, -12850.132000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000230368,  0.000231676
2017-03-21 16:38:04.409656, slv, 022772fffe0d7313(unknown)/1,  0.000222711,  0.000005406,  0.000344896,  0.000230368, -12844.726000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000230368,  0.000344896
2017-03-21 16:38:05.048255, slv, 022772fffe0d7313(unknown)/1,  0.000222711,  0.000015601,  0.000344896,  0.000245697, -12844.726000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000245697,  0.000344896
2017-03-21 16:38:05.171049, slv, 022772fffe0d7313(unknown)/1,  0.000223136,  0.000015601,  0.000178712,  0.000245697, -12829.125000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000245697,  0.000178712
2017-03-21 16:38:05.784451, slv, 022772fffe0d7313(unknown)/1,  0.000225508,  0.000015601,  0.000829632,  0.000245697, -12829.125000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000245697,  0.000829632
2017-03-21 16:38:06.049152, slv, 022772fffe0d7313(unknown)/1,  0.000225508,  0.000017533,  0.000829632,  0.000237588, -12829.125000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000237588,  0.000829632
2017-03-21 16:38:07.048214, slv, 022772fffe0d7313(unknown)/1,  0.000225508, -0.000022748,  0.000829632,  0.000167931, -12811.592000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000167931,  0.000829632
2017-03-21 16:38:07.302040, slv, 022772fffe0d7313(unknown)/1,  0.000227624, -0.000022748,  0.000200520,  0.000167931, -12834.340000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000167931,  0.000200520
2017-03-21 16:38:08.048214, slv, 022772fffe0d7313(unknown)/1,  0.000227624, -0.000050452,  0.000200520,  0.000184295, -12834.340000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000184295,  0.000200520
2017-03-21 16:38:08.396324, slv, 022772fffe0d7313(unknown)/1,  0.000227027, -0.000050452,  0.000205021,  0.000184295, -12884.792000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000184295,  0.000205021
2017-03-21 16:38:09.048222, slv, 022772fffe0d7313(unknown)/1,  0.000227027, -0.000029334,  0.000205021,  0.000211686, -12884.792000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000211686,  0.000205021
2017-03-21 16:38:09.292787, slv, 022772fffe0d7313(unknown)/1,  0.000226632, -0.000029334,  0.000205879,  0.000211686, -12914.126000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000211686,  0.000205879
2017-03-21 16:38:09.352016, slv, 022772fffe0d7313(unknown)/1,  0.000226347, -0.000029334,  0.000204366,  0.000211686, -12914.126000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000211686,  0.000204366
2017-03-21 16:38:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000226347, -0.000004948,  0.000204366,  0.000231791, -12914.126000000, S, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000231791,  0.000204366
2017-03-21 16:38:10.363533, slv, 022772fffe0d7313(unknown)/1,  0.000226260, -0.000004948,  0.000235169,  0.000231791, -12919.074000000, D, 0.000224467, 534, 0.000005413, 27713, -12996, 83,  0.000231791,  0.000235169
2017-03-21 16:38:11.049008, slv, 022772fffe0d7313(unknown)/1,  0.000226260, -0.000006333,  0.000235169,  0.000208149, -12919.074000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000208149,  0.000235169
2017-03-21 16:38:11.088746, slv, 022772fffe0d7313(unknown)/1,  0.000225958, -0.000006333,  0.000152733,  0.000208149, -12925.407000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000208149,  0.000152733
2017-03-21 16:38:12.048283, slv, 022772fffe0d7313(unknown)/1,  0.000225958,  0.000001070,  0.000152733,  0.000246209, -12925.407000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000246209,  0.000152733
2017-03-21 16:38:12.310608, slv, 022772fffe0d7313(unknown)/1,  0.000225452,  0.000001070,  0.000167316,  0.000246209, -12924.337000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000246209,  0.000167316
2017-03-21 16:38:12.719244, slv, 022772fffe0d7313(unknown)/1,  0.000225198,  0.000001070,  0.000176956,  0.000246209, -12924.337000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000246209,  0.000176956
2017-03-21 16:38:13.048223, slv, 022772fffe0d7313(unknown)/1,  0.000225198, -0.000001379,  0.000176956,  0.000202190, -12924.337000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000202190,  0.000176956
2017-03-21 16:38:14.041912, slv, 022772fffe0d7313(unknown)/1,  0.000224843, -0.000001379,  0.000184529,  0.000202190, -12925.716000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000202190,  0.000184529
2017-03-21 16:38:14.048165, slv, 022772fffe0d7313(unknown)/1,  0.000224843, -0.000017398,  0.000184529,  0.000213054, -12925.716000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000213054,  0.000184529
2017-03-21 16:38:14.086241, slv, 022772fffe0d7313(unknown)/1,  0.000224235, -0.000017398,  0.000143978,  0.000213054, -12943.114000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000213054,  0.000143978
2017-03-21 16:38:15.048332, slv, 022772fffe0d7313(unknown)/1,  0.000224235,  0.000019845,  0.000143978,  0.000275713, -12943.114000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000275713,  0.000143978
2017-03-21 16:38:15.587810, slv, 022772fffe0d7313(unknown)/1,  0.000224075,  0.000019845,  0.000223139,  0.000275713, -12923.269000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000275713,  0.000223139
2017-03-21 16:38:16.049006, slv, 022772fffe0d7313(unknown)/1,  0.000224075,  0.000042185,  0.000223139,  0.000256967, -12923.269000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000256967,  0.000223139
2017-03-21 16:38:17.016269, slv, 022772fffe0d7313(unknown)/1,  0.000224437,  0.000042185,  0.000233239,  0.000256967, -12881.084000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000256967,  0.000233239
2017-03-21 16:38:17.048218, slv, 022772fffe0d7313(unknown)/1,  0.000224437,  0.000017087,  0.000233239,  0.000225720, -12881.084000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000225720,  0.000233239
2017-03-21 16:38:17.700504, slv, 022772fffe0d7313(unknown)/1,  0.000224516,  0.000017087,  0.000202004,  0.000225720, -12863.997000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000225720,  0.000202004
2017-03-21 16:38:18.048233, slv, 022772fffe0d7313(unknown)/1,  0.000224516, -0.000011580,  0.000202004,  0.000200074, -12863.997000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000200074,  0.000202004
2017-03-21 16:38:19.048283, slv, 022772fffe0d7313(unknown)/1,  0.000224516, -0.000016262,  0.000202004,  0.000216433, -12875.577000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000216433,  0.000202004
2017-03-21 16:38:19.083449, slv, 022772fffe0d7313(unknown)/1,  0.000224262, -0.000016262,  0.000188822,  0.000216433, -12891.839000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000216433,  0.000188822
2017-03-21 16:38:20.048365, slv, 022772fffe0d7313(unknown)/1,  0.000224262,  0.000033857,  0.000188822,  0.000300059, -12891.839000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000300059,  0.000188822
2017-03-21 16:38:20.169781, slv, 022772fffe0d7313(unknown)/1,  0.000224088,  0.000033857,  0.000147230,  0.000300059, -12857.982000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000300059,  0.000147230
2017-03-21 16:38:21.060453, slv, 022772fffe0d7313(unknown)/1,  0.000224088,  0.000055602,  0.000147230,  0.000259497, -12857.982000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000259497,  0.000147230
2017-03-21 16:38:21.080771, slv, 022772fffe0d7313(unknown)/1,  0.000223964,  0.000055602,  0.000157859,  0.000259497, -12802.380000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000259497,  0.000157859
2017-03-21 16:38:22.048357, slv, 022772fffe0d7313(unknown)/1,  0.000223964,  0.000049842,  0.000157859,  0.000288241, -12802.380000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000288241,  0.000157859
2017-03-21 16:38:22.858740, slv, 022772fffe0d7313(unknown)/1,  0.000223919,  0.000049842,  0.000178625,  0.000288241, -12752.538000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000288241,  0.000178625
2017-03-21 16:38:22.900715, slv, 022772fffe0d7313(unknown)/1,  0.000224003,  0.000049842,  0.000162037,  0.000288241, -12752.538000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000288241,  0.000162037
2017-03-21 16:38:23.048284, slv, 022772fffe0d7313(unknown)/1,  0.000224003,  0.000048347,  0.000162037,  0.000256422, -12752.538000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000256422,  0.000162037
2017-03-21 16:38:24.048219, slv, 022772fffe0d7313(unknown)/1,  0.000224003,  0.000004861,  0.000162037,  0.000201307, -12704.191000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000201307,  0.000162037
2017-03-21 16:38:24.558873, slv, 022772fffe0d7313(unknown)/1,  0.000223661,  0.000004861,  0.000156832,  0.000201307, -12699.330000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000201307,  0.000156832
2017-03-21 16:38:25.048234, slv, 022772fffe0d7313(unknown)/1,  0.000223661, -0.000012955,  0.000156832,  0.000220447, -12699.330000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000220447,  0.000156832
2017-03-21 16:38:25.410992, slv, 022772fffe0d7313(unknown)/1,  0.000223369, -0.000012955,  0.000241319,  0.000220447, -12712.285000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000220447,  0.000241319
2017-03-21 16:38:26.049521, slv, 022772fffe0d7313(unknown)/1,  0.000223369, -0.000001066,  0.000241319,  0.000224452, -12712.285000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000224452,  0.000241319
2017-03-21 16:38:26.297748, slv, 022772fffe0d7313(unknown)/1,  0.000223315, -0.000001066,  0.000193439,  0.000224452, -12713.351000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000224452,  0.000193439
2017-03-21 16:38:26.616004, slv, 022772fffe0d7313(unknown)/1,  0.000222949, -0.000001066,  0.000157141,  0.000224452, -12713.351000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000224452,  0.000157141
2017-03-21 16:38:27.048248, slv, 022772fffe0d7313(unknown)/1,  0.000222949,  0.000003676,  0.000157141,  0.000229219, -12713.351000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000229219,  0.000157141
2017-03-21 16:38:28.048250, slv, 022772fffe0d7313(unknown)/1,  0.000222949, -0.000003038,  0.000157141,  0.000210603, -12709.675000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000210603,  0.000157141
2017-03-21 16:38:28.558356, slv, 022772fffe0d7313(unknown)/1,  0.000222787, -0.000003038,  0.000258078,  0.000210603, -12712.713000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000210603,  0.000258078
2017-03-21 16:38:29.048211, slv, 022772fffe0d7313(unknown)/1,  0.000222787, -0.000009571,  0.000258078,  0.000215991, -12712.713000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000215991,  0.000258078
2017-03-21 16:38:29.570097, slv, 022772fffe0d7313(unknown)/1,  0.000222880, -0.000009571,  0.000230168,  0.000215991, -12722.284000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000215991,  0.000230168
2017-03-21 16:38:30.048196, slv, 022772fffe0d7313(unknown)/1,  0.000222880, -0.000025832,  0.000230168,  0.000178012, -12722.284000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000178012,  0.000230168
2017-03-21 16:38:31.028058, slv, 022772fffe0d7313(unknown)/1,  0.000222578, -0.000025832,  0.000190125,  0.000178012, -12748.116000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000178012,  0.000190125
2017-03-21 16:38:31.049144, slv, 022772fffe0d7313(unknown)/1,  0.000222578, -0.000031429,  0.000190125,  0.000204587, -12748.116000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000204587,  0.000190125
2017-03-21 16:38:32.048281, slv, 022772fffe0d7313(unknown)/1,  0.000222578, -0.000019133,  0.000190125,  0.000202302, -12779.545000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000202302,  0.000190125
2017-03-21 16:38:32.660225, slv, 022772fffe0d7313(unknown)/1,  0.000222107, -0.000019133,  0.000199207,  0.000202302, -12798.678000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000202302,  0.000199207
2017-03-21 16:38:33.048255, slv, 022772fffe0d7313(unknown)/1,  0.000222107, -0.000011886,  0.000199207,  0.000218611, -12798.678000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000218611,  0.000199207
2017-03-21 16:38:33.657638, slv, 022772fffe0d7313(unknown)/1,  0.000221687, -0.000011886,  0.000160771,  0.000218611, -12810.564000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000218611,  0.000160771
2017-03-21 16:38:34.048309, slv, 022772fffe0d7313(unknown)/1,  0.000221687,  0.000010996,  0.000160771,  0.000247175, -12810.564000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000247175,  0.000160771
2017-03-21 16:38:35.049863, slv, 022772fffe0d7313(unknown)/1,  0.000221687,  0.000820297,  0.000160771,  0.001836794, -12799.568000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.001836794,  0.000160771
2017-03-21 16:38:35.510082, slv, 022772fffe0d7313(unknown)/1,  0.000227567,  0.000820297,  0.000175826,  0.001836794, -11979.271000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.001836794,  0.000175826
2017-03-21 16:38:35.980047, slv, 022772fffe0d7313(unknown)/1,  0.000239726,  0.000820297,  0.000173534,  0.001836794, -11979.271000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.001836794,  0.000173534
2017-03-21 16:38:36.049048, slv, 022772fffe0d7313(unknown)/1,  0.000239726,  0.000785739,  0.000173534,  0.000196097, -11979.271000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000196097,  0.000173534
2017-03-21 16:38:37.048399, slv, 022772fffe0d7313(unknown)/1,  0.000239726, -0.000003902,  0.000173534,  0.000275550, -11193.532000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000275550,  0.000173534
2017-03-21 16:38:37.739960, slv, 022772fffe0d7313(unknown)/1,  0.000246371, -0.000003902,  0.000374173,  0.000275550, -11197.434000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000275550,  0.000374173
2017-03-21 16:38:38.048105, slv, 022772fffe0d7313(unknown)/1,  0.000246371, -0.000059053,  0.000374173,  0.000092440, -11197.434000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000092440,  0.000374173
2017-03-21 16:38:38.204044, slv, 022772fffe0d7313(unknown)/1,  0.000246515, -0.000059053,  0.000280243,  0.000092440, -11256.487000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000092440,  0.000280243
2017-03-21 16:38:39.048152, slv, 022772fffe0d7313(unknown)/1,  0.000246515, -0.000139044,  0.000280243,  0.000122357, -11256.487000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000122357,  0.000280243
2017-03-21 16:38:40.048046, slv, 022772fffe0d7313(unknown)/1,  0.000246515, -0.000160198,  0.000280243,  0.000050276, -11395.531000000, S, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000050276,  0.000280243
2017-03-21 16:38:40.192274, slv, 022772fffe0d7313(unknown)/1,  0.000245579, -0.000160198,  0.000323535,  0.000050276, -11555.729000000, D, 0.000223180, 1922, 0.000003144, 46435, -12855, 137,  0.000050276,  0.000323535
2017-03-21 16:38:41.045408, slv, 022772fffe0d7313(unknown)/1,  0.000244726, -0.000160198,  0.000339783,  0.000050276, -11555.729000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000050276,  0.000339783
2017-03-21 16:38:41.048193, slv, 022772fffe0d7313(unknown)/1,  0.000244726, -0.000136133,  0.000339783,  0.000168698, -11555.729000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000168698,  0.000339783
2017-03-21 16:38:42.048131, slv, 022772fffe0d7313(unknown)/1,  0.000244726, -0.000108016,  0.000339783,  0.000104721, -11691.862000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000104721,  0.000339783
2017-03-21 16:38:42.406800, slv, 022772fffe0d7313(unknown)/1,  0.000244126, -0.000108016,  0.000330486,  0.000104721, -11799.878000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000104721,  0.000330486
2017-03-21 16:38:42.453751, slv, 022772fffe0d7313(unknown)/1,  0.000243395, -0.000108016,  0.000249556,  0.000104721, -11799.878000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000104721,  0.000249556
2017-03-21 16:38:43.048137, slv, 022772fffe0d7313(unknown)/1,  0.000243395, -0.000123429,  0.000249556,  0.000136540, -11799.878000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000136540,  0.000249556
2017-03-21 16:38:44.048171, slv, 022772fffe0d7313(unknown)/1,  0.000243395, -0.000105591,  0.000249556,  0.000139067, -11923.307000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000139067,  0.000249556
2017-03-21 16:38:44.318333, slv, 022772fffe0d7313(unknown)/1,  0.000242631, -0.000105591,  0.000284575,  0.000139067, -12028.898000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000139067,  0.000284575
2017-03-21 16:38:44.404740, slv, 022772fffe0d7313(unknown)/1,  0.000242249, -0.000105591,  0.000310145,  0.000139067, -12028.898000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000139067,  0.000310145
2017-03-21 16:38:45.048350, slv, 022772fffe0d7313(unknown)/1,  0.000242249, -0.000035963,  0.000310145,  0.000274651, -12028.898000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000274651,  0.000310145
2017-03-21 16:38:45.673636, slv, 022772fffe0d7313(unknown)/1,  0.000242508, -0.000035963,  0.000311446,  0.000274651, -12064.861000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000274651,  0.000311446
2017-03-21 16:38:45.946404, slv, 022772fffe0d7313(unknown)/1,  0.000242921, -0.000035963,  0.000215112,  0.000274651, -12064.861000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000274651,  0.000215112
2017-03-21 16:38:46.049045, slv, 022772fffe0d7313(unknown)/1,  0.000242921, -0.000011413,  0.000215112,  0.000187692, -12064.861000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000187692,  0.000215112
2017-03-21 16:38:47.048222, slv, 022772fffe0d7313(unknown)/1,  0.000242921, -0.000060772,  0.000215112,  0.000176604, -12076.274000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000176604,  0.000215112
2017-03-21 16:38:47.355295, slv, 022772fffe0d7313(unknown)/1,  0.000242654, -0.000060772,  0.000236902,  0.000176604, -12137.046000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000176604,  0.000236902
2017-03-21 16:38:48.048177, slv, 022772fffe0d7313(unknown)/1,  0.000242654, -0.000070436,  0.000236902,  0.000168097, -12137.046000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000168097,  0.000236902
2017-03-21 16:38:48.668472, slv, 022772fffe0d7313(unknown)/1,  0.000242066, -0.000070436,  0.000238520,  0.000168097, -12207.482000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000168097,  0.000238520
2017-03-21 16:38:49.048238, slv, 022772fffe0d7313(unknown)/1,  0.000242066, -0.000058845,  0.000238520,  0.000198931, -12207.482000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000198931,  0.000238520
2017-03-21 16:38:50.048206, slv, 022772fffe0d7313(unknown)/1,  0.000242066, -0.000044579,  0.000238520,  0.000196042, -12266.327000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000196042,  0.000238520
2017-03-21 16:38:50.442767, slv, 022772fffe0d7313(unknown)/1,  0.000241944, -0.000044579,  0.000334334,  0.000196042, -12310.906000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000196042,  0.000334334
2017-03-21 16:38:51.049061, slv, 022772fffe0d7313(unknown)/1,  0.000241944, -0.000051818,  0.000334334,  0.000184331, -12310.906000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000184331,  0.000334334
2017-03-21 16:38:51.279942, slv, 022772fffe0d7313(unknown)/1,  0.000241905, -0.000051818,  0.000243184,  0.000184331, -12362.724000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000184331,  0.000243184
2017-03-21 16:38:52.048200, slv, 022772fffe0d7313(unknown)/1,  0.000241905, -0.000054352,  0.000243184,  0.000190813, -12362.724000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000190813,  0.000243184
2017-03-21 16:38:53.048188, slv, 022772fffe0d7313(unknown)/1,  0.000241905, -0.000069376,  0.000243184,  0.000154244, -12417.076000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000154244,  0.000243184
2017-03-21 16:38:53.277279, slv, 022772fffe0d7313(unknown)/1,  0.000241366, -0.000069376,  0.000247949,  0.000154244, -12486.452000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000154244,  0.000247949
2017-03-21 16:38:54.048230, slv, 022772fffe0d7313(unknown)/1,  0.000241366, -0.000062057,  0.000247949,  0.000204912, -12486.452000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000204912,  0.000247949
2017-03-21 16:38:54.434297, slv, 022772fffe0d7313(unknown)/1,  0.000241153, -0.000062057,  0.000303844,  0.000204912, -12548.509000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000204912,  0.000303844
2017-03-21 16:38:55.048266, slv, 022772fffe0d7313(unknown)/1,  0.000241153, -0.000015610,  0.000303844,  0.000246388, -12548.509000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000246388,  0.000303844
2017-03-21 16:38:56.049123, slv, 022772fffe0d7313(unknown)/1,  0.000241153,  0.000010721,  0.000303844,  0.000257362, -12564.119000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000257362,  0.000303844
2017-03-21 16:38:56.357612, slv, 022772fffe0d7313(unknown)/1,  0.000241145,  0.000010721,  0.000196450,  0.000257362, -12553.398000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000257362,  0.000196450
2017-03-21 16:38:57.048254, slv, 022772fffe0d7313(unknown)/1,  0.000241145,  0.000000359,  0.000196450,  0.000225654, -12553.398000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000225654,  0.000196450
2017-03-21 16:38:57.265701, slv, 022772fffe0d7313(unknown)/1,  0.000240629,  0.000000359,  0.000152996,  0.000225654, -12553.039000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000225654,  0.000152996
2017-03-21 16:38:58.048218, slv, 022772fffe0d7313(unknown)/1,  0.000240629, -0.000031487,  0.000152996,  0.000193145, -12553.039000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000193145,  0.000152996
2017-03-21 16:38:58.200480, slv, 022772fffe0d7313(unknown)/1,  0.000239851, -0.000031487,  0.000191507,  0.000193145, -12584.526000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000193145,  0.000191507
2017-03-21 16:38:59.048340, slv, 022772fffe0d7313(unknown)/1,  0.000239851, -0.000004466,  0.000191507,  0.000278403, -12584.526000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000278403,  0.000191507
2017-03-21 16:39:00.048261, slv, 022772fffe0d7313(unknown)/1,  0.000239851,  0.000023558,  0.000191507,  0.000248416, -12588.992000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000248416,  0.000191507
2017-03-21 16:39:00.165799, slv, 022772fffe0d7313(unknown)/1,  0.000239291,  0.000023558,  0.000183008,  0.000248416, -12565.434000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000248416,  0.000183008
2017-03-21 16:39:00.732124, slv, 022772fffe0d7313(unknown)/1,  0.000239096,  0.000023558,  0.000227312,  0.000248416, -12565.434000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000248416,  0.000227312
2017-03-21 16:39:01.051471, slv, 022772fffe0d7313(unknown)/1,  0.000239096,  0.000014118,  0.000227312,  0.000258769, -12565.434000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000258769,  0.000227312
2017-03-21 16:39:02.048943, slv, 022772fffe0d7313(unknown)/1,  0.000239096,  0.000050096,  0.000227312,  0.000319617, -12551.316000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000319617,  0.000227312
2017-03-21 16:39:02.518586, slv, 022772fffe0d7313(unknown)/1,  0.000239214,  0.000050096,  0.000191157,  0.000319617, -12501.220000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000319617,  0.000191157
2017-03-21 16:39:03.048322, slv, 022772fffe0d7313(unknown)/1,  0.000239214,  0.000053159,  0.000191157,  0.000265012, -12501.220000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000265012,  0.000191157
2017-03-21 16:39:03.370498, slv, 022772fffe0d7313(unknown)/1,  0.000239306,  0.000053159,  0.000204524,  0.000265012, -12448.061000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000265012,  0.000204524
2017-03-21 16:39:04.049485, slv, 022772fffe0d7313(unknown)/1,  0.000239306,  0.000620499,  0.000204524,  0.001454506, -12448.061000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.001454506,  0.000204524
2017-03-21 16:39:04.254933, slv, 022772fffe0d7313(unknown)/1,  0.000243993,  0.000620499,  0.000232929,  0.001454506, -11827.562000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.001454506,  0.000232929
2017-03-21 16:39:05.048166, slv, 022772fffe0d7313(unknown)/1,  0.000243993,  0.000548095,  0.000232929,  0.000124982, -11827.562000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000124982,  0.000232929
2017-03-21 16:39:05.983431, slv, 022772fffe0d7313(unknown)/1,  0.000248388,  0.000548095,  0.000288575,  0.000124982, -11279.467000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000124982,  0.000288575
2017-03-21 16:39:06.049082, slv, 022772fffe0d7313(unknown)/1,  0.000248388, -0.000135220,  0.000288575,  0.000096957, -11279.467000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000096957,  0.000288575
2017-03-21 16:39:07.048106, slv, 022772fffe0d7313(unknown)/1,  0.000248388, -0.000156968,  0.000288575,  0.000085882, -11414.687000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000085882,  0.000288575
2017-03-21 16:39:07.847076, slv, 022772fffe0d7313(unknown)/1,  0.000247590, -0.000156968,  0.000289722,  0.000085882, -11571.655000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000085882,  0.000289722
2017-03-21 16:39:08.048138, slv, 022772fffe0d7313(unknown)/1,  0.000247590, -0.000144774,  0.000289722,  0.000120547, -11571.655000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000120547,  0.000289722
2017-03-21 16:39:08.189364, slv, 022772fffe0d7313(unknown)/1,  0.000246903, -0.000144774,  0.000318279,  0.000120547, -11716.429000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000120547,  0.000318279
2017-03-21 16:39:09.048182, slv, 022772fffe0d7313(unknown)/1,  0.000246903, -0.000107141,  0.000318279,  0.000159662, -11716.429000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000159662,  0.000318279
2017-03-21 16:39:09.549976, slv, 022772fffe0d7313(unknown)/1,  0.000246607, -0.000107141,  0.000313301,  0.000159662, -11823.570000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000159662,  0.000313301
2017-03-21 16:39:10.048154, slv, 022772fffe0d7313(unknown)/1,  0.000246607, -0.000102367,  0.000313301,  0.000129113, -11823.570000000, S, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000129113,  0.000313301
2017-03-21 16:39:10.411010, slv, 022772fffe0d7313(unknown)/1,  0.000246370, -0.000102367,  0.000323801,  0.000129113, -11925.937000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000129113,  0.000323801
2017-03-21 16:39:10.605421, slv, 022772fffe0d7313(unknown)/1,  0.000245817, -0.000102367,  0.000261995,  0.000129113, -11925.937000000, D, 0.000227039, 7616, 0.000045445, 211046, -12535, 581,  0.000129113,  0.000261995
2017-03-21 16:39:11.048976, slv, 022772fffe0d7313(unknown)/1,  0.000245817, -0.000107035,  0.000261995,  0.000149240, -11925.937000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000149240,  0.000261995
2017-03-21 16:39:12.048167, slv, 022772fffe0d7313(unknown)/1,  0.000245817, -0.000095854,  0.000261995,  0.000150684, -12032.972000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000150684,  0.000261995
2017-03-21 16:39:12.435954, slv, 022772fffe0d7313(unknown)/1,  0.000244953, -0.000095854,  0.000220167,  0.000150684, -12128.826000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000150684,  0.000220167
2017-03-21 16:39:13.048216, slv, 022772fffe0d7313(unknown)/1,  0.000244953, -0.000076049,  0.000220167,  0.000187987, -12128.826000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000187987,  0.000220167
2017-03-21 16:39:13.055622, slv, 022772fffe0d7313(unknown)/1,  0.000244013, -0.000076049,  0.000180222,  0.000187987, -12204.875000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000187987,  0.000180222
2017-03-21 16:39:13.715056, slv, 022772fffe0d7313(unknown)/1,  0.000243221, -0.000076049,  0.000216990,  0.000187987, -12204.875000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000187987,  0.000216990
2017-03-21 16:39:14.048200, slv, 022772fffe0d7313(unknown)/1,  0.000243221, -0.000063536,  0.000216990,  0.000173115, -12204.875000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000173115,  0.000216990
2017-03-21 16:39:15.048252, slv, 022772fffe0d7313(unknown)/1,  0.000243221, -0.000037622,  0.000216990,  0.000238083, -12268.411000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000238083,  0.000216990
2017-03-21 16:39:15.533562, slv, 022772fffe0d7313(unknown)/1,  0.000242712, -0.000037622,  0.000199563,  0.000238083, -12306.033000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000238083,  0.000199563
2017-03-21 16:39:16.055740, slv, 022772fffe0d7313(unknown)/1,  0.000242712, -0.000029921,  0.000199563,  0.000188008, -12306.033000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000188008,  0.000199563
2017-03-21 16:39:17.006301, slv, 022772fffe0d7313(unknown)/1,  0.000242270, -0.000029921,  0.000232026,  0.000188008, -12335.954000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000188008,  0.000232026
2017-03-21 16:39:17.026721, slv, 022772fffe0d7313(unknown)/1,  0.000241541, -0.000029921,  0.000174419,  0.000188008, -12335.954000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000188008,  0.000174419
2017-03-21 16:39:17.048291, slv, 022772fffe0d7313(unknown)/1,  0.000241541, -0.000022379,  0.000174419,  0.000251487, -12335.954000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000251487,  0.000174419
2017-03-21 16:39:18.048405, slv, 022772fffe0d7313(unknown)/1,  0.000241541,  0.000048514,  0.000174419,  0.000328624, -12358.333000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000328624,  0.000174419
2017-03-21 16:39:18.892175, slv, 022772fffe0d7313(unknown)/1,  0.000241275,  0.000048514,  0.000207142,  0.000328624, -12309.819000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000328624,  0.000207142
2017-03-21 16:39:19.048217, slv, 022772fffe0d7313(unknown)/1,  0.000241275,  0.000020034,  0.000207142,  0.000194261, -12309.819000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000194261,  0.000207142
2017-03-21 16:39:20.048319, slv, 022772fffe0d7313(unknown)/1,  0.000241275, -0.000017504,  0.000207142,  0.000253281, -12289.785000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000253281,  0.000207142
2017-03-21 16:39:20.229067, slv, 022772fffe0d7313(unknown)/1,  0.000241472, -0.000017504,  0.000226473,  0.000253281, -12307.289000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000253281,  0.000226473
2017-03-21 16:39:20.335901, slv, 022772fffe0d7313(unknown)/1,  0.000241279, -0.000017504,  0.000183519,  0.000253281, -12307.289000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000253281,  0.000183519
2017-03-21 16:39:21.049141, slv, 022772fffe0d7313(unknown)/1,  0.000241279,  0.000040828,  0.000183519,  0.000310930, -12307.289000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000310930,  0.000183519
2017-03-21 16:39:21.470105, slv, 022772fffe0d7313(unknown)/1,  0.000241525,  0.000040828,  0.000280272,  0.000310930, -12266.461000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000310930,  0.000280272
2017-03-21 16:39:22.048204, slv, 022772fffe0d7313(unknown)/1,  0.000241525,  0.000004707,  0.000280272,  0.000181288, -12266.461000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000181288,  0.000280272
2017-03-21 16:39:23.048682, slv, 022772fffe0d7313(unknown)/1,  0.000241525,  0.000180943,  0.000280272,  0.000663647, -12261.754000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000663647,  0.000280272
2017-03-21 16:39:23.079549, slv, 022772fffe0d7313(unknown)/1,  0.000243337,  0.000180943,  0.000175121,  0.000663647, -12080.811000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000663647,  0.000175121
2017-03-21 16:39:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000243337,  0.000187919,  0.000175121,  0.000197053, -12080.811000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000197053,  0.000175121
2017-03-21 16:39:24.595237, slv, 022772fffe0d7313(unknown)/1,  0.000244481,  0.000187919,  0.000230408,  0.000197053, -11892.892000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000197053,  0.000230408
2017-03-21 16:39:25.042357, slv, 022772fffe0d7313(unknown)/1,  0.000244089,  0.000187919,  0.000252935,  0.000197053, -11892.892000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000197053,  0.000252935
2017-03-21 16:39:25.048217, slv, 022772fffe0d7313(unknown)/1,  0.000244089, -0.000041432,  0.000252935,  0.000207509, -11892.892000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000207509,  0.000252935
2017-03-21 16:39:26.049355, slv, 022772fffe0d7313(unknown)/1,  0.000244089, -0.000058223,  0.000252935,  0.000164223, -11934.324000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000164223,  0.000252935
2017-03-21 16:39:26.425929, slv, 022772fffe0d7313(unknown)/1,  0.000243597, -0.000058223,  0.000236173,  0.000164223, -11992.547000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000164223,  0.000236173
2017-03-21 16:39:26.778631, slv, 022772fffe0d7313(unknown)/1,  0.000242859, -0.000058223,  0.000220847,  0.000164223, -11992.547000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000164223,  0.000220847
2017-03-21 16:39:27.048213, slv, 022772fffe0d7313(unknown)/1,  0.000242859, -0.000070491,  0.000220847,  0.000181742, -11992.547000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000181742,  0.000220847
2017-03-21 16:39:27.222836, slv, 022772fffe0d7313(unknown)/1,  0.000242139, -0.000070491,  0.000220177,  0.000181742, -12063.038000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000181742,  0.000220177
2017-03-21 16:39:27.763158, slv, 022772fffe0d7313(unknown)/1,  0.000241532, -0.000070491,  0.000229608,  0.000181742, -12063.038000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000181742,  0.000229608
2017-03-21 16:39:28.039232, slv, 022772fffe0d7313(unknown)/1,  0.000240942, -0.000070491,  0.000221952,  0.000181742, -12063.038000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000181742,  0.000221952
2017-03-21 16:39:28.048120, slv, 022772fffe0d7313(unknown)/1,  0.000240942, -0.000088868,  0.000221952,  0.000124321, -12063.038000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000124321,  0.000221952
2017-03-21 16:39:29.048265, slv, 022772fffe0d7313(unknown)/1,  0.000240942, -0.000070488,  0.000221952,  0.000216585, -12151.906000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000216585,  0.000221952
2017-03-21 16:39:29.391475, slv, 022772fffe0d7313(unknown)/1,  0.000240570, -0.000070488,  0.000248247,  0.000216585, -12222.394000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000216585,  0.000248247
2017-03-21 16:39:30.048281, slv, 022772fffe0d7313(unknown)/1,  0.000240570, -0.000000907,  0.000248247,  0.000263113, -12222.394000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000263113,  0.000248247
2017-03-21 16:39:30.866301, slv, 022772fffe0d7313(unknown)/1,  0.000240405, -0.000000907,  0.000192052,  0.000263113, -12223.301000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000263113,  0.000192052
2017-03-21 16:39:31.049100, slv, 022772fffe0d7313(unknown)/1,  0.000240405, -0.000010297,  0.000192052,  0.000197268, -12223.301000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000197268,  0.000192052
2017-03-21 16:39:31.107497, slv, 022772fffe0d7313(unknown)/1,  0.000240006, -0.000010297,  0.000206976,  0.000197268, -12233.598000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000197268,  0.000206976
2017-03-21 16:39:32.048292, slv, 022772fffe0d7313(unknown)/1,  0.000240006, -0.000046524,  0.000206976,  0.000190093, -12233.598000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000190093,  0.000206976
2017-03-21 16:39:33.025745, slv, 022772fffe0d7313(unknown)/1,  0.000239203, -0.000046524,  0.000160047,  0.000190093, -12280.122000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000190093,  0.000160047
2017-03-21 16:39:33.048270, slv, 022772fffe0d7313(unknown)/1,  0.000239203, -0.000024710,  0.000160047,  0.000239696, -12280.122000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000239696,  0.000160047
2017-03-21 16:39:34.048205, slv, 022772fffe0d7313(unknown)/1,  0.000239203, -0.000025385,  0.000160047,  0.000187940, -12304.832000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000187940,  0.000160047
2017-03-21 16:39:34.287023, slv, 022772fffe0d7313(unknown)/1,  0.000238420, -0.000025385,  0.000218247,  0.000187940, -12330.217000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000187940,  0.000218247
2017-03-21 16:39:35.048294, slv, 022772fffe0d7313(unknown)/1,  0.000238420, -0.000007986,  0.000218247,  0.000273710, -12330.217000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000273710,  0.000218247
2017-03-21 16:39:35.380005, slv, 022772fffe0d7313(unknown)/1,  0.000238122, -0.000007986,  0.000197392,  0.000273710, -12338.203000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000273710,  0.000197392
2017-03-21 16:39:36.049248, slv, 022772fffe0d7313(unknown)/1,  0.000238122,  0.000054687,  0.000197392,  0.000312206, -12338.203000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000312206,  0.000197392
2017-03-21 16:39:36.182552, slv, 022772fffe0d7313(unknown)/1,  0.000238156,  0.000054687,  0.000177767,  0.000312206, -12283.516000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000312206,  0.000177767
2017-03-21 16:39:37.048277, slv, 022772fffe0d7313(unknown)/1,  0.000238156,  0.000046504,  0.000177767,  0.000257081, -12283.516000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000257081,  0.000177767
2017-03-21 16:39:37.172151, slv, 022772fffe0d7313(unknown)/1,  0.000238063,  0.000046504,  0.000181884,  0.000257081, -12237.012000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000257081,  0.000181884
2017-03-21 16:39:38.048242, slv, 022772fffe0d7313(unknown)/1,  0.000238063, -0.000001491,  0.000181884,  0.000216157, -12237.012000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000216157,  0.000181884
2017-03-21 16:39:38.128696, slv, 022772fffe0d7313(unknown)/1,  0.000237656, -0.000001491,  0.000192820,  0.000216157, -12238.503000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000216157,  0.000192820
2017-03-21 16:39:39.048342, slv, 022772fffe0d7313(unknown)/1,  0.000237656, -0.000007843,  0.000192820,  0.000243876, -12238.503000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000243876,  0.000192820
2017-03-21 16:39:39.273259, slv, 022772fffe0d7313(unknown)/1,  0.000237172, -0.000007843,  0.000173757,  0.000243876, -12246.346000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000243876,  0.000173757
2017-03-21 16:39:39.623308, slv, 022772fffe0d7313(unknown)/1,  0.000236826, -0.000007843,  0.000198645,  0.000243876, -12246.346000000, D, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000243876,  0.000198645
2017-03-21 16:39:40.048251, slv, 022772fffe0d7313(unknown)/1,  0.000236826,  0.000000434,  0.000198645,  0.000231474, -12246.346000000, S, 0.000242883, 2696, -0.000012340, 172264, -12160, 387,  0.000231474,  0.000198645
2017-03-21 16:39:41.049169, slv, 022772fffe0d7313(unknown)/1,  0.000236826, -0.000024033,  0.000198645,  0.000194112, -12245.912000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000194112,  0.000198645
2017-03-21 16:39:41.440607, slv, 022772fffe0d7313(unknown)/1,  0.000236321, -0.000024033,  0.000181300,  0.000194112, -12269.945000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000194112,  0.000181300
2017-03-21 16:39:42.048259, slv, 022772fffe0d7313(unknown)/1,  0.000236321, -0.000030571,  0.000181300,  0.000217892, -12269.945000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000217892,  0.000181300
2017-03-21 16:39:42.779644, slv, 022772fffe0d7313(unknown)/1,  0.000235857, -0.000030571,  0.000233160,  0.000217892, -12300.516000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000217892,  0.000233160
2017-03-21 16:39:42.960080, slv, 022772fffe0d7313(unknown)/1,  0.000235721, -0.000030571,  0.000239763,  0.000217892, -12300.516000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000217892,  0.000239763
2017-03-21 16:39:43.048195, slv, 022772fffe0d7313(unknown)/1,  0.000235721, -0.000036850,  0.000239763,  0.000180448, -12300.516000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000180448,  0.000239763
2017-03-21 16:39:43.397043, slv, 022772fffe0d7313(unknown)/1,  0.000235381, -0.000036850,  0.000217764,  0.000180448, -12337.366000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000180448,  0.000217764
2017-03-21 16:39:44.048245, slv, 022772fffe0d7313(unknown)/1,  0.000235381, -0.000052816,  0.000217764,  0.000185020, -12337.366000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000185020,  0.000217764
2017-03-21 16:39:45.048279, slv, 022772fffe0d7313(unknown)/1,  0.000235381, -0.000017911,  0.000217764,  0.000249919, -12390.182000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000249919,  0.000217764
2017-03-21 16:39:45.395233, slv, 022772fffe0d7313(unknown)/1,  0.000235137, -0.000017911,  0.000230857,  0.000249919, -12408.093000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000249919,  0.000230857
2017-03-21 16:39:46.053610, slv, 022772fffe0d7313(unknown)/1,  0.000235137,  0.000054152,  0.000230857,  0.000328904, -12408.093000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000328904,  0.000230857
2017-03-21 16:39:47.048241, slv, 022772fffe0d7313(unknown)/1,  0.000235137,  0.000028237,  0.000230857,  0.000197845, -12353.941000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000197845,  0.000230857
2017-03-21 16:39:47.393913, slv, 022772fffe0d7313(unknown)/1,  0.000234862,  0.000028237,  0.000191550,  0.000197845, -12325.704000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000197845,  0.000191550
2017-03-21 16:39:48.048185, slv, 022772fffe0d7313(unknown)/1,  0.000234862, -0.000052132,  0.000191550,  0.000167889, -12325.704000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000167889,  0.000191550
2017-03-21 16:39:49.048404, slv, 022772fffe0d7313(unknown)/1,  0.000234862,  0.000040424,  0.000191550,  0.000382682, -12377.836000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000382682,  0.000191550
2017-03-21 16:39:49.303336, slv, 022772fffe0d7313(unknown)/1,  0.000234899,  0.000040424,  0.000176779,  0.000382682, -12337.412000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000382682,  0.000176779
2017-03-21 16:39:49.321912, slv, 022772fffe0d7313(unknown)/1,  0.000235657,  0.000040424,  0.000191501,  0.000382682, -12337.412000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000382682,  0.000191501
2017-03-21 16:39:50.048271, slv, 022772fffe0d7313(unknown)/1,  0.000235657,  0.000075936,  0.000191501,  0.000239709, -12337.412000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000239709,  0.000191501
2017-03-21 16:39:51.056907, slv, 022772fffe0d7313(unknown)/1,  0.000235657, -0.000007023,  0.000191501,  0.000217558, -12261.476000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000217558,  0.000191501
2017-03-21 16:39:51.185871, slv, 022772fffe0d7313(unknown)/1,  0.000235755, -0.000007023,  0.000176020,  0.000217558, -12268.499000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000217558,  0.000176020
2017-03-21 16:39:52.048281, slv, 022772fffe0d7313(unknown)/1,  0.000235755, -0.000016761,  0.000176020,  0.000220330, -12268.499000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000220330,  0.000176020
2017-03-21 16:39:52.660243, slv, 022772fffe0d7313(unknown)/1,  0.000636960, -0.000016761,  0.103037503,  0.000220330, -12285.260000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000220330,  0.103037503
2017-03-21 16:39:53.048215, slv, 022772fffe0d7313(unknown)/1,  0.000636960, -0.000222977,  0.103037503,  0.000206430, -12285.260000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000206430,  0.103037503
2017-03-21 16:39:53.555298, slv, 022772fffe0d7313(unknown)/1,  0.001031955, -0.000222977,  0.000202369,  0.000206430, -12508.237000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000206430,  0.000202369
2017-03-21 16:39:54.048238, slv, 022772fffe0d7313(unknown)/1,  0.001031955, -0.000617400,  0.000202369,  0.000227684, -12508.237000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000227684,  0.000202369
2017-03-21 16:39:54.411005, slv, 022772fffe0d7313(unknown)/1,  0.001019351, -0.000617400,  0.000264612,  0.000227684, -13125.637000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000227684,  0.000264612
2017-03-21 16:39:55.048435, slv, 022772fffe0d7313(unknown)/1,  0.001019351, -0.000739813,  0.000264612,  0.000343994, -13125.637000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000343994,  0.000264612
2017-03-21 16:39:56.056835, slv, 022772fffe0d7313(unknown)/1,  0.001019351, -0.000630461,  0.000264612,  0.000433785, -13865.450000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000433785,  0.000264612
2017-03-21 16:39:56.057230, slv, 022772fffe0d7313(unknown)/1,  0.001006944, -0.000630461, -0.000024900,  0.000433785, -14495.911000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000433785, -0.000024900
2017-03-21 16:39:57.048454, slv, 022772fffe0d7313(unknown)/1,  0.001006944, -0.000574587, -0.000024900,  0.000443336, -14495.911000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000443336, -0.000024900
2017-03-21 16:39:57.502146, slv, 022772fffe0d7313(unknown)/1,  0.000994426, -0.000574587, -0.000028962,  0.000443336, -15070.498000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000443336, -0.000028962
2017-03-21 16:39:57.741137, slv, 022772fffe0d7313(unknown)/1,  0.000982023, -0.000574587, -0.000055067,  0.000443336, -15070.498000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000443336, -0.000055067
2017-03-21 16:39:58.048471, slv, 022772fffe0d7313(unknown)/1,  0.000982023, -0.000540174, -0.000055067,  0.000465283, -15070.498000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000465283, -0.000055067
2017-03-21 16:39:59.048755, slv, 022772fffe0d7313(unknown)/1,  0.000982023, -0.000422315, -0.000055067,  0.000654132, -15610.672000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000654132, -0.000055067
2017-03-21 16:39:59.734557, slv, 022772fffe0d7313(unknown)/1,  0.000970239, -0.000422315, -0.000130921,  0.000654132, -16032.987000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000654132, -0.000130921
2017-03-21 16:40:00.048671, slv, 022772fffe0d7313(unknown)/1,  0.000970239, -0.000349928, -0.000130921,  0.000598272, -16032.987000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000598272, -0.000130921
2017-03-21 16:40:01.056208, slv, 022772fffe0d7313(unknown)/1,  0.000970239, -0.000360662, -0.000130921,  0.000620880, -16382.915000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000620880, -0.000130921
2017-03-21 16:40:01.623496, slv, 022772fffe0d7313(unknown)/1,  0.000958692, -0.000360662, -0.000219234,  0.000620880, -16743.577000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000620880, -0.000219234
2017-03-21 16:40:02.048750, slv, 022772fffe0d7313(unknown)/1,  0.000958692, -0.000295255, -0.000219234,  0.000717539, -16743.577000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000717539, -0.000219234
2017-03-21 16:40:02.402603, slv, 022772fffe0d7313(unknown)/1,  0.000947030, -0.000295255, -0.000269939,  0.000717539, -17038.832000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000717539, -0.000269939
2017-03-21 16:40:02.672031, slv, 022772fffe0d7313(unknown)/1,  0.000936233, -0.000295255, -0.000140991,  0.000717539, -17038.832000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000717539, -0.000140991
2017-03-21 16:40:03.048818, slv, 022772fffe0d7313(unknown)/1,  0.000936233, -0.000208748, -0.000140991,  0.000759888, -17038.832000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000759888, -0.000140991
2017-03-21 16:40:03.912828, slv, 022772fffe0d7313(unknown)/1,  0.000925537, -0.000208748, -0.000329674,  0.000759888, -17247.580000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000759888, -0.000329674
2017-03-21 16:40:04.048788, slv, 022772fffe0d7313(unknown)/1,  0.000925537, -0.000169501, -0.000329674,  0.000762878, -17247.580000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000762878, -0.000329674
2017-03-21 16:40:04.168170, slv, 022772fffe0d7313(unknown)/1,  0.000914404, -0.000169501, -0.000340949,  0.000762878, -17417.081000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000762878, -0.000340949
2017-03-21 16:40:04.676870, slv, 022772fffe0d7313(unknown)/1,  0.000903333, -0.000169501, -0.000361341,  0.000762878, -17417.081000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000762878, -0.000361341
2017-03-21 16:40:05.048862, slv, 022772fffe0d7313(unknown)/1,  0.000903333, -0.000124094, -0.000361341,  0.000817803, -17417.081000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000817803, -0.000361341
2017-03-21 16:40:05.836022, slv, 022772fffe0d7313(unknown)/1,  0.000892541, -0.000124094, -0.000368870,  0.000817803, -17541.175000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000817803, -0.000368870
2017-03-21 16:40:06.058327, slv, 022772fffe0d7313(unknown)/1,  0.000892541, -0.000074762, -0.000368870,  0.000828547, -17541.175000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000828547, -0.000368870
2017-03-21 16:40:07.048855, slv, 022772fffe0d7313(unknown)/1,  0.000892541, -0.000073818, -0.000368870,  0.000808898, -17615.937000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000808898, -0.000368870
2017-03-21 16:40:07.350827, slv, 022772fffe0d7313(unknown)/1,  0.000881889, -0.000073818, -0.000414641,  0.000808898, -17689.755000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000808898, -0.000414641
2017-03-21 16:40:08.048800, slv, 022772fffe0d7313(unknown)/1,  0.000881889, -0.000095204, -0.000414641,  0.000775122, -17689.755000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000775122, -0.000414641
2017-03-21 16:40:08.954008, slv, 022772fffe0d7313(unknown)/1,  0.000870932, -0.000095204, -0.000446729,  0.000775122, -17784.959000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000775122, -0.000446729
2017-03-21 16:40:09.048933, slv, 022772fffe0d7313(unknown)/1,  0.000870932, -0.000079951, -0.000446729,  0.000817796, -17784.959000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000817796, -0.000446729
2017-03-21 16:40:10.048853, slv, 022772fffe0d7313(unknown)/1,  0.000870932, -0.000047828, -0.000446729,  0.000828412, -17864.910000000, S, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000828412, -0.000446729
2017-03-21 16:40:10.915498, slv, 022772fffe0d7313(unknown)/1,  0.000860001, -0.000047828, -0.000471290,  0.000828412, -17912.738000000, D, 0.000241098, 2341, -0.000010666, 68081, -12212, 123,  0.000828412, -0.000471290
2017-03-21 16:40:11.049828, slv, 022772fffe0d7313(unknown)/1,  0.000860001,  0.000002541, -0.000471290,  0.000907603, -17912.738000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000907603, -0.000471290
2017-03-21 16:40:11.419892, slv, 022772fffe0d7313(unknown)/1,  0.000849857,  0.000002541, -0.000421575,  0.000907603, -17910.197000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000907603, -0.000421575
2017-03-21 16:40:11.979435, slv, 022772fffe0d7313(unknown)/1,  0.000840198,  0.000002541, -0.000466907,  0.000907603, -17910.197000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000907603, -0.000466907
2017-03-21 16:40:12.048855, slv, 022772fffe0d7313(unknown)/1,  0.000840198,  0.000018412, -0.000466907,  0.000829419, -17910.197000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000829419, -0.000466907
2017-03-21 16:40:13.048900, slv, 022772fffe0d7313(unknown)/1,  0.000840198, -0.000005498, -0.000466907,  0.000839980, -17891.785000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000839980, -0.000466907
2017-03-21 16:40:13.085216, slv, 022772fffe0d7313(unknown)/1,  0.000830198, -0.000005498, -0.000480011,  0.000839980, -17897.283000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000839980, -0.000480011
2017-03-21 16:40:13.939507, slv, 022772fffe0d7313(unknown)/1,  0.000819972, -0.000005498, -0.000497025,  0.000839980, -17897.283000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000839980, -0.000497025
2017-03-21 16:40:14.048856, slv, 022772fffe0d7313(unknown)/1,  0.000819972,  0.000015787, -0.000497025,  0.000851764, -17897.283000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000851764, -0.000497025
2017-03-21 16:40:14.316188, slv, 022772fffe0d7313(unknown)/1,  0.000810071,  0.000015787, -0.000449550,  0.000851764, -17881.496000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000851764, -0.000449550
2017-03-21 16:40:14.763227, slv, 022772fffe0d7313(unknown)/1,  0.000800615,  0.000015787, -0.000434525,  0.000851764, -17881.496000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000851764, -0.000434525
2017-03-21 16:40:15.048937, slv, 022772fffe0d7313(unknown)/1,  0.000800615,  0.000066158, -0.000434525,  0.000901139, -17881.496000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000901139, -0.000434525
2017-03-21 16:40:15.795381, slv, 022772fffe0d7313(unknown)/1,  0.000791457,  0.000066158, -0.000460426,  0.000901139, -17815.338000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000901139, -0.000460426
2017-03-21 16:40:16.051761, slv, 022772fffe0d7313(unknown)/1,  0.000791457,  0.000092884, -0.000460426,  0.000876702, -17815.338000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000876702, -0.000460426
2017-03-21 16:40:16.608797, slv, 022772fffe0d7313(unknown)/1,  0.000782485,  0.000092884, -0.000448451,  0.000876702, -17722.454000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000876702, -0.000448451
2017-03-21 16:40:17.048860, slv, 022772fffe0d7313(unknown)/1,  0.000782485,  0.000075143, -0.000448451,  0.000847527, -17722.454000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000847527, -0.000448451
2017-03-21 16:40:17.051292, slv, 022772fffe0d7313(unknown)/1,  0.000773238,  0.000075143, -0.000512986,  0.000847527, -17647.311000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000847527, -0.000512986
2017-03-21 16:40:18.048906, slv, 022772fffe0d7313(unknown)/1,  0.000773238,  0.000089715, -0.000512986,  0.000887626, -17647.311000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000887626, -0.000512986
2017-03-21 16:40:18.084449, slv, 022772fffe0d7313(unknown)/1,  0.000764012,  0.000089715, -0.000490977,  0.000887626, -17557.596000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000887626, -0.000490977
2017-03-21 16:40:18.807187, slv, 022772fffe0d7313(unknown)/1,  0.000755260,  0.000089715, -0.000468653,  0.000887626, -17557.596000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000887626, -0.000468653
2017-03-21 16:40:19.048883, slv, 022772fffe0d7313(unknown)/1,  0.000755260,  0.000116712, -0.000468653,  0.000874297, -17557.596000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000874297, -0.000468653
2017-03-21 16:40:19.268283, slv, 022772fffe0d7313(unknown)/1,  0.000746841,  0.000116712, -0.000427394,  0.000874297, -17440.884000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000874297, -0.000427394
2017-03-21 16:40:20.048890, slv, 022772fffe0d7313(unknown)/1,  0.000746841,  0.000120265, -0.000427394,  0.000868335, -17440.884000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000868335, -0.000427394
2017-03-21 16:40:20.165285, slv, 022772fffe0d7313(unknown)/1,  0.000738345,  0.000120265, -0.000502863,  0.000868335, -17320.619000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000868335, -0.000502863
2017-03-21 16:40:21.062283, slv, 022772fffe0d7313(unknown)/1,  0.000738345,  0.000119551, -0.000502863,  0.000855953, -17320.619000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000855953, -0.000502863
2017-03-21 16:40:22.048891, slv, 022772fffe0d7313(unknown)/1,  0.000738345,  0.000108923, -0.000502863,  0.000838584, -17201.068000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000838584, -0.000502863
2017-03-21 16:40:22.133993, slv, 022772fffe0d7313(unknown)/1,  0.000729746,  0.000108923, -0.000451952,  0.000838584, -17092.145000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000838584, -0.000451952
2017-03-21 16:40:22.720078, slv, 022772fffe0d7313(unknown)/1,  0.000721559,  0.000108923, -0.000402228,  0.000838584, -17092.145000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000838584, -0.000402228
2017-03-21 16:40:23.048839, slv, 022772fffe0d7313(unknown)/1,  0.000721559,  0.000091774, -0.000402228,  0.000804869, -17092.145000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000804869, -0.000402228
2017-03-21 16:40:24.048907, slv, 022772fffe0d7313(unknown)/1,  0.000721559,  0.000103056, -0.000402228,  0.000844362, -17000.371000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000844362, -0.000402228
2017-03-21 16:40:24.614875, slv, 022772fffe0d7313(unknown)/1,  0.000713696,  0.000103056, -0.000407287,  0.000844362, -16897.315000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000844362, -0.000407287
2017-03-21 16:40:25.048823, slv, 022772fffe0d7313(unknown)/1,  0.000713696,  0.000111204, -0.000407287,  0.000813302, -16897.315000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000813302, -0.000407287
2017-03-21 16:40:25.439096, slv, 022772fffe0d7313(unknown)/1,  0.000705815,  0.000111204, -0.000413187,  0.000813302, -16786.111000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000813302, -0.000413187
2017-03-21 16:40:25.665825, slv, 022772fffe0d7313(unknown)/1,  0.000698123,  0.000111204, -0.000359226,  0.000813302, -16786.111000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000813302, -0.000359226
2017-03-21 16:40:26.053402, slv, 022772fffe0d7313(unknown)/1,  0.000698123,  0.000136901, -0.000359226,  0.000872319, -16786.111000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000872319, -0.000359226
2017-03-21 16:40:27.005299, slv, 022772fffe0d7313(unknown)/1,  0.000690838,  0.000136901, -0.000398862,  0.000872319, -16649.210000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000872319, -0.000398862
2017-03-21 16:40:27.048796, slv, 022772fffe0d7313(unknown)/1,  0.000690838,  0.000127233, -0.000398862,  0.000771108, -16649.210000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000771108, -0.000398862
2017-03-21 16:40:28.048847, slv, 022772fffe0d7313(unknown)/1,  0.000690838,  0.000099740, -0.000398862,  0.000810048, -16521.977000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000810048, -0.000398862
2017-03-21 16:40:28.068128, slv, 022772fffe0d7313(unknown)/1,  0.000683328,  0.000099740, -0.000442593,  0.000810048, -16422.237000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000810048, -0.000442593
2017-03-21 16:40:28.288131, slv, 022772fffe0d7313(unknown)/1,  0.000675699,  0.000099740, -0.000397245,  0.000810048, -16422.237000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000810048, -0.000397245
2017-03-21 16:40:29.048867, slv, 022772fffe0d7313(unknown)/1,  0.000675699,  0.000125802, -0.000397245,  0.000808094, -16422.237000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000808094, -0.000397245
2017-03-21 16:40:29.516385, slv, 022772fffe0d7313(unknown)/1,  0.000668450,  0.000125802, -0.000373892,  0.000808094, -16296.435000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000808094, -0.000373892
2017-03-21 16:40:30.048772, slv, 022772fffe0d7313(unknown)/1,  0.000668450,  0.000106499, -0.000373892,  0.000749054, -16296.435000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000749054, -0.000373892
2017-03-21 16:40:31.049552, slv, 022772fffe0d7313(unknown)/1,  0.000668450,  0.000079150, -0.000373892,  0.000746147, -16189.936000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000746147, -0.000373892
2017-03-21 16:40:31.358297, slv, 022772fffe0d7313(unknown)/1,  0.000661120,  0.000079150, -0.000383064,  0.000746147, -16110.786000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000746147, -0.000383064
2017-03-21 16:40:31.847309, slv, 022772fffe0d7313(unknown)/1,  0.000653649,  0.000079150, -0.000377347,  0.000746147, -16110.786000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000746147, -0.000377347
2017-03-21 16:40:32.048844, slv, 022772fffe0d7313(unknown)/1,  0.000653649,  0.000124890, -0.000377347,  0.000825734, -16110.786000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000825734, -0.000377347
2017-03-21 16:40:32.316491, slv, 022772fffe0d7313(unknown)/1,  0.000646780,  0.000124890, -0.000338414,  0.000825734, -15985.896000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000825734, -0.000338414
2017-03-21 16:40:32.412042, slv, 022772fffe0d7313(unknown)/1,  0.000640388,  0.000124890, -0.000362193,  0.000825734, -15985.896000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000825734, -0.000362193
2017-03-21 16:40:33.048766, slv, 022772fffe0d7313(unknown)/1,  0.000640388,  0.000139550, -0.000362193,  0.000747405, -15985.896000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000747405, -0.000362193
2017-03-21 16:40:33.411304, slv, 022772fffe0d7313(unknown)/1,  0.000633913,  0.000139550, -0.000306898,  0.000747405, -15846.346000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000747405, -0.000306898
2017-03-21 16:40:34.048838, slv, 022772fffe0d7313(unknown)/1,  0.000633913,  0.000141185, -0.000306898,  0.000809267, -15846.346000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000809267, -0.000306898
2017-03-21 16:40:35.039140, slv, 022772fffe0d7313(unknown)/1,  0.000627475,  0.000141185, -0.000362349,  0.000809267, -15705.161000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000809267, -0.000362349
2017-03-21 16:40:35.048722, slv, 022772fffe0d7313(unknown)/1,  0.000627475,  0.000134187, -0.000362349,  0.000720495, -15705.161000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000720495, -0.000362349
2017-03-21 16:40:36.049653, slv, 022772fffe0d7313(unknown)/1,  0.000627475,  0.000075368, -0.000362349,  0.000685192, -15570.974000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000685192, -0.000362349
2017-03-21 16:40:36.649373, slv, 022772fffe0d7313(unknown)/1,  0.000620816,  0.000075368, -0.000326940,  0.000685192, -15495.606000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000685192, -0.000326940
2017-03-21 16:40:37.048785, slv, 022772fffe0d7313(unknown)/1,  0.000620816,  0.000095763, -0.000326940,  0.000754626, -15495.606000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000754626, -0.000326940
2017-03-21 16:40:37.251567, slv, 022772fffe0d7313(unknown)/1,  0.000614280,  0.000095763, -0.000302881,  0.000754626, -15399.843000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000754626, -0.000302881
2017-03-21 16:40:38.048756, slv, 022772fffe0d7313(unknown)/1,  0.000614280,  0.000126307, -0.000302881,  0.000733084, -15399.843000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000733084, -0.000302881
2017-03-21 16:40:38.840821, slv, 022772fffe0d7313(unknown)/1,  0.000608023,  0.000126307, -0.000329559,  0.000733084, -15273.536000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000733084, -0.000329559
2017-03-21 16:40:38.955256, slv, 022772fffe0d7313(unknown)/1,  0.000601657,  0.000126307, -0.000334143,  0.000733084, -15273.536000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000733084, -0.000334143
2017-03-21 16:40:39.048760, slv, 022772fffe0d7313(unknown)/1,  0.000601657,  0.000125243, -0.000334143,  0.000733340, -15273.536000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000733340, -0.000334143
2017-03-21 16:40:40.048702, slv, 022772fffe0d7313(unknown)/1,  0.000601657,  0.000111635, -0.000334143,  0.000693246, -15148.293000000, S, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000693246, -0.000334143
2017-03-21 16:40:40.116749, slv, 022772fffe0d7313(unknown)/1,  0.000595151,  0.000111635, -0.000351086,  0.000693246, -15036.658000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000693246, -0.000351086
2017-03-21 16:40:40.811836, slv, 022772fffe0d7313(unknown)/1,  0.000588818,  0.000111635, -0.000276032,  0.000693246, -15036.658000000, D, 0.000686618, 342557, -0.000188894, 233557, -14662, 2349,  0.000693246, -0.000276032
2017-03-21 16:40:41.049691, slv, 022772fffe0d7313(unknown)/1,  0.000588818,  0.000151786, -0.000276032,  0.000800802, -15036.658000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000800802, -0.000276032
2017-03-21 16:40:41.780375, slv, 022772fffe0d7313(unknown)/1,  0.000583213,  0.000151786, -0.000297535,  0.000800802, -14884.872000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000800802, -0.000297535
2017-03-21 16:40:42.048695, slv, 022772fffe0d7313(unknown)/1,  0.000583213,  0.000147681, -0.000297535,  0.000666591, -14884.872000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000666591, -0.000297535
2017-03-21 16:40:43.048733, slv, 022772fffe0d7313(unknown)/1,  0.000583213,  0.000107019, -0.000297535,  0.000713874, -14737.191000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000713874, -0.000297535
2017-03-21 16:40:43.318288, slv, 022772fffe0d7313(unknown)/1,  0.000577831,  0.000107019, -0.000262102,  0.000713874, -14630.172000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000713874, -0.000262102
2017-03-21 16:40:44.048743, slv, 022772fffe0d7313(unknown)/1,  0.000577831,  0.000136800, -0.000262102,  0.000720772, -14630.172000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000720772, -0.000262102
2017-03-21 16:40:44.457995, slv, 022772fffe0d7313(unknown)/1,  0.000572743,  0.000136800, -0.000163647,  0.000720772, -14493.372000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000720772, -0.000163647
2017-03-21 16:40:44.460554, slv, 022772fffe0d7313(unknown)/1,  0.000567937,  0.000136800, -0.000217266,  0.000720772, -14493.372000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000720772, -0.000217266
2017-03-21 16:40:44.811950, slv, 022772fffe0d7313(unknown)/1,  0.000563027,  0.000136800, -0.000209561,  0.000720772, -14493.372000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000720772, -0.000209561
2017-03-21 16:40:45.048675, slv, 022772fffe0d7313(unknown)/1,  0.000563027,  0.000123421, -0.000209561,  0.000666930, -14493.372000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000666930, -0.000209561
2017-03-21 16:40:46.049670, slv, 022772fffe0d7313(unknown)/1,  0.000563027,  0.000107963, -0.000209561,  0.000675051, -14369.951000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000675051, -0.000209561
2017-03-21 16:40:46.393920, slv, 022772fffe0d7313(unknown)/1,  0.000557999,  0.000107963, -0.000221276,  0.000675051, -14261.988000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000675051, -0.000221276
2017-03-21 16:40:47.048714, slv, 022772fffe0d7313(unknown)/1,  0.000557999,  0.000123940, -0.000221276,  0.000693856, -14261.988000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000693856, -0.000221276
2017-03-21 16:40:47.429839, slv, 022772fffe0d7313(unknown)/1,  0.000553186,  0.000123940, -0.000147692,  0.000693856, -14138.048000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000693856, -0.000147692
2017-03-21 16:40:48.048617, slv, 022772fffe0d7313(unknown)/1,  0.000553186,  0.000089215, -0.000147692,  0.000595760, -14138.048000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000595760, -0.000147692
2017-03-21 16:40:48.503476, slv, 022772fffe0d7313(unknown)/1,  0.000548110,  0.000089215, -0.000228588,  0.000595760, -14048.833000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000595760, -0.000228588
2017-03-21 16:40:48.546433, slv, 022772fffe0d7313(unknown)/1,  0.000542498,  0.000089215, -0.000207103,  0.000595760, -14048.833000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000595760, -0.000207103
2017-03-21 16:40:49.048650, slv, 022772fffe0d7313(unknown)/1,  0.000542498,  0.000047569, -0.000207103,  0.000595062, -14048.833000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000595062, -0.000207103
2017-03-21 16:40:50.048624, slv, 022772fffe0d7313(unknown)/1,  0.000542498,  0.000060063, -0.000207103,  0.000610060, -14001.264000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000610060, -0.000207103
2017-03-21 16:40:50.479088, slv, 022772fffe0d7313(unknown)/1,  0.000537327,  0.000060063, -0.000152466,  0.000610060, -13941.201000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000610060, -0.000152466
2017-03-21 16:40:51.049464, slv, 022772fffe0d7313(unknown)/1,  0.000537327,  0.000092652, -0.000152466,  0.000655069, -13941.201000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000655069, -0.000152466
2017-03-21 16:40:51.521402, slv, 022772fffe0d7313(unknown)/1,  0.000532559,  0.000092652, -0.000183983,  0.000655069, -13848.549000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000655069, -0.000183983
2017-03-21 16:40:52.048685, slv, 022772fffe0d7313(unknown)/1,  0.000532559,  0.000112424, -0.000183983,  0.000639665, -13848.549000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000639665, -0.000183983
2017-03-21 16:40:52.150272, slv, 022772fffe0d7313(unknown)/1,  0.000527622,  0.000112424, -0.000244352,  0.000639665, -13736.125000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000639665, -0.000244352
2017-03-21 16:40:53.048709, slv, 022772fffe0d7313(unknown)/1,  0.000527622,  0.000141652, -0.000244352,  0.000703820, -13736.125000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000703820, -0.000244352
2017-03-21 16:40:53.977620, slv, 022772fffe0d7313(unknown)/1,  0.000522996,  0.000141652, -0.000173002,  0.000703820, -13594.473000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000703820, -0.000173002
2017-03-21 16:40:54.048728, slv, 022772fffe0d7313(unknown)/1,  0.000522996,  0.000181003, -0.000173002,  0.000708805, -13594.473000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000708805, -0.000173002
2017-03-21 16:40:55.048680, slv, 022772fffe0d7313(unknown)/1,  0.000522996,  0.000132663, -0.000173002,  0.000602515, -13413.470000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000602515, -0.000173002
2017-03-21 16:40:55.843955, slv, 022772fffe0d7313(unknown)/1,  0.000518879,  0.000132663, -0.000095302,  0.000602515, -13280.807000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000602515, -0.000095302
2017-03-21 16:40:56.049457, slv, 022772fffe0d7313(unknown)/1,  0.000518879,  0.000075628, -0.000095302,  0.000590617, -13280.807000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000590617, -0.000095302
2017-03-21 16:40:56.699453, slv, 022772fffe0d7313(unknown)/1,  0.000514502,  0.000075628, -0.000142711,  0.000590617, -13205.179000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000590617, -0.000142711
2017-03-21 16:40:57.048582, slv, 022772fffe0d7313(unknown)/1,  0.000514502,  0.000047174, -0.000142711,  0.000537112, -13205.179000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000537112, -0.000142711
2017-03-21 16:40:57.866006, slv, 022772fffe0d7313(unknown)/1,  0.000510017,  0.000047174, -0.000075234,  0.000537112, -13158.005000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000537112, -0.000075234
2017-03-21 16:40:58.048616, slv, 022772fffe0d7313(unknown)/1,  0.000510017,  0.000031450, -0.000075234,  0.000550308, -13158.005000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000550308, -0.000075234
2017-03-21 16:40:58.795062, slv, 022772fffe0d7313(unknown)/1,  0.000505391,  0.000031450, -0.000156279,  0.000550308, -13126.555000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000550308, -0.000156279
2017-03-21 16:40:59.048550, slv, 022772fffe0d7313(unknown)/1,  0.000505391,  0.000031473, -0.000156279,  0.000528047, -13126.555000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000528047, -0.000156279
2017-03-21 16:40:59.870531, slv, 022772fffe0d7313(unknown)/1,  0.000500523,  0.000031473, -0.000146650,  0.000528047, -13095.082000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000528047, -0.000146650
2017-03-21 16:41:00.048540, slv, 022772fffe0d7313(unknown)/1,  0.000500523,  0.000028766, -0.000146650,  0.000535400, -13095.082000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000535400, -0.000146650
2017-03-21 16:41:00.265052, slv, 022772fffe0d7313(unknown)/1,  0.000495705,  0.000028766, -0.000148007,  0.000535400, -13066.316000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000535400, -0.000148007
2017-03-21 16:41:01.035903, slv, 022772fffe0d7313(unknown)/1,  0.000490923,  0.000028766, -0.000164272,  0.000535400, -13066.316000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000535400, -0.000164272
2017-03-21 16:41:01.049554, slv, 022772fffe0d7313(unknown)/1,  0.000490923,  0.000111030, -0.000164272,  0.000678108, -13066.316000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000678108, -0.000164272
2017-03-21 16:41:02.048559, slv, 022772fffe0d7313(unknown)/1,  0.000490923,  0.000111987, -0.000164272,  0.000527713, -12955.286000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000527713, -0.000164272
2017-03-21 16:41:02.600124, slv, 022772fffe0d7313(unknown)/1,  0.000486395,  0.000111987, -0.000094365,  0.000527713, -12843.299000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000527713, -0.000094365
2017-03-21 16:41:03.048615, slv, 022772fffe0d7313(unknown)/1,  0.000486395,  0.000064735, -0.000094365,  0.000579075, -12843.299000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000579075, -0.000094365
2017-03-21 16:41:03.463600, slv, 022772fffe0d7313(unknown)/1,  0.000482251,  0.000064735, -0.000127783,  0.000579075, -12778.564000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000579075, -0.000127783
2017-03-21 16:41:04.048532, slv, 022772fffe0d7313(unknown)/1,  0.000482251,  0.000056972, -0.000127783,  0.000503516, -12778.564000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000503516, -0.000127783
2017-03-21 16:41:04.329819, slv, 022772fffe0d7313(unknown)/1,  0.000478111,  0.000056972, -0.000085686,  0.000503516, -12721.592000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000503516, -0.000085686
2017-03-21 16:41:04.893017, slv, 022772fffe0d7313(unknown)/1,  0.000473754,  0.000056972, -0.000124315,  0.000503516, -12721.592000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000503516, -0.000124315
2017-03-21 16:41:05.048576, slv, 022772fffe0d7313(unknown)/1,  0.000473754,  0.000054378, -0.000124315,  0.000561247, -12721.592000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000561247, -0.000124315
2017-03-21 16:41:05.384409, slv, 022772fffe0d7313(unknown)/1,  0.000469730,  0.000054378, -0.000075668,  0.000561247, -12667.214000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000561247, -0.000075668
2017-03-21 16:41:05.860695, slv, 022772fffe0d7313(unknown)/1,  0.000466256,  0.000054378, -0.000057173,  0.000561247, -12667.214000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000561247, -0.000057173
2017-03-21 16:41:06.049386, slv, 022772fffe0d7313(unknown)/1,  0.000466256,  0.000049411, -0.000057173,  0.000477586, -12667.214000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000477586, -0.000057173
2017-03-21 16:41:07.025886, slv, 022772fffe0d7313(unknown)/1,  0.000462333,  0.000049411, -0.000120809,  0.000477586, -12617.803000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000477586, -0.000120809
2017-03-21 16:41:07.048757, slv, 022772fffe0d7313(unknown)/1,  0.000462333,  0.000095890, -0.000120809,  0.000642784, -12617.803000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000642784, -0.000120809
2017-03-21 16:41:07.106369, slv, 022772fffe0d7313(unknown)/1,  0.000458497,  0.000095890, -0.000132328,  0.000642784, -12521.913000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000642784, -0.000132328
2017-03-21 16:41:07.696871, slv, 022772fffe0d7313(unknown)/1,  0.000455501,  0.000095890, -0.000086152,  0.000642784, -12521.913000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000642784, -0.000086152
2017-03-21 16:41:08.023452, slv, 022772fffe0d7313(unknown)/1,  0.000452562,  0.000095890, -0.000129884,  0.000642784, -12521.913000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000642784, -0.000129884
2017-03-21 16:41:08.048498, slv, 022772fffe0d7313(unknown)/1,  0.000452562,  0.000120338, -0.000129884,  0.000512789, -12521.913000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000512789, -0.000129884
2017-03-21 16:41:08.798898, slv, 022772fffe0d7313(unknown)/1,  0.000449175,  0.000120338, -0.000082635,  0.000512789, -12401.575000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000512789, -0.000082635
2017-03-21 16:41:09.048672, slv, 022772fffe0d7313(unknown)/1,  0.000449175,  0.000099842, -0.000082635,  0.000588633, -12401.575000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000588633, -0.000082635
2017-03-21 16:41:10.048509, slv, 022772fffe0d7313(unknown)/1,  0.000449175,  0.000090838, -0.000082635,  0.000491394, -12301.733000000, S, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000491394, -0.000082635
2017-03-21 16:41:10.357647, slv, 022772fffe0d7313(unknown)/1,  0.000445534,  0.000090838, -0.000056889,  0.000491394, -12210.895000000, D, 0.000708290, 78433, 0.000095869, 40481, -16657, 943,  0.000491394, -0.000056889
2017-03-21 16:41:11.049352, slv, 022772fffe0d7313(unknown)/1,  0.000445534,  0.000060030, -0.000056889,  0.000523377, -12210.895000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000523377, -0.000056889
2017-03-21 16:41:12.048491, slv, 022772fffe0d7313(unknown)/1,  0.000445534,  0.000049076, -0.000056889,  0.000465844, -12150.865000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000465844, -0.000056889
2017-03-21 16:41:12.222181, slv, 022772fffe0d7313(unknown)/1,  0.000441897,  0.000049076, -0.000049175,  0.000465844, -12101.789000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000465844, -0.000049175
2017-03-21 16:41:13.048464, slv, 022772fffe0d7313(unknown)/1,  0.000441897,  0.000013205, -0.000049175,  0.000447998, -12101.789000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000447998, -0.000049175
2017-03-21 16:41:14.048513, slv, 022772fffe0d7313(unknown)/1,  0.000441897,  0.000027632, -0.000049175,  0.000491062, -12088.584000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000491062, -0.000049175
2017-03-21 16:41:14.136912, slv, 022772fffe0d7313(unknown)/1,  0.000438371,  0.000027632, -0.000042692,  0.000491062, -12060.952000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000491062, -0.000042692
2017-03-21 16:41:15.048474, slv, 022772fffe0d7313(unknown)/1,  0.000438371,  0.000032312, -0.000042692,  0.000453831, -12060.952000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000453831, -0.000042692
2017-03-21 16:41:15.698326, slv, 022772fffe0d7313(unknown)/1,  0.000435015,  0.000032312, -0.000007962,  0.000453831, -12028.640000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000453831, -0.000007962
2017-03-21 16:41:15.913944, slv, 022772fffe0d7313(unknown)/1,  0.000431399,  0.000032312, -0.000085379,  0.000453831, -12028.640000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000453831, -0.000085379
2017-03-21 16:41:16.049515, slv, 022772fffe0d7313(unknown)/1,  0.000431399,  0.000121039, -0.000085379,  0.000658018, -12028.640000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000658018, -0.000085379
2017-03-21 16:41:17.048486, slv, 022772fffe0d7313(unknown)/1,  0.000431399,  0.000129341, -0.000085379,  0.000463464, -11907.601000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000463464, -0.000085379
2017-03-21 16:41:17.412617, slv, 022772fffe0d7313(unknown)/1,  0.000435622,  0.000129341,  0.001974784,  0.000463464, -11778.260000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000463464,  0.001974784
2017-03-21 16:41:18.007912, slv, 022772fffe0d7313(unknown)/1,  0.000440940,  0.000129341,  0.000202154,  0.000463464, -11778.260000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000463464,  0.000202154
2017-03-21 16:41:18.048494, slv, 022772fffe0d7313(unknown)/1,  0.000440940,  0.000034175,  0.000202154,  0.000477226, -11778.260000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000477226,  0.000202154
2017-03-21 16:41:19.048483, slv, 022772fffe0d7313(unknown)/1,  0.000440940,  0.000015626,  0.000202154,  0.000435905, -11744.085000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000435905,  0.000202154
2017-03-21 16:41:19.296988, slv, 022772fffe0d7313(unknown)/1,  0.000438572,  0.000015626,  0.000055928,  0.000435905, -11728.459000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000435905,  0.000055928
2017-03-21 16:41:20.048541, slv, 022772fffe0d7313(unknown)/1,  0.000438572,  0.000006629,  0.000055928,  0.000456865, -11728.459000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000456865,  0.000055928
2017-03-21 16:41:20.836354, slv, 022772fffe0d7313(unknown)/1,  0.000435408,  0.000006629, -0.000004495,  0.000456865, -11721.830000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000456865, -0.000004495
2017-03-21 16:41:21.049774, slv, 022772fffe0d7313(unknown)/1,  0.000435408, -0.000004838, -0.000004495,  0.000407440, -11721.830000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000407440, -0.000004495
2017-03-21 16:41:21.365839, slv, 022772fffe0d7313(unknown)/1,  0.000432121, -0.000004838,  0.000040426,  0.000407440, -11726.668000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000407440,  0.000040426
2017-03-21 16:41:21.697247, slv, 022772fffe0d7313(unknown)/1,  0.000428743, -0.000004838,  0.000008485,  0.000407440, -11726.668000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000407440,  0.000008485
2017-03-21 16:41:21.865451, slv, 022772fffe0d7313(unknown)/1,  0.000425302, -0.000004838,  0.000010601,  0.000407440, -11726.668000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000407440,  0.000010601
2017-03-21 16:41:22.048503, slv, 022772fffe0d7313(unknown)/1,  0.000425302,  0.000009422,  0.000010601,  0.000472115, -11726.668000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000472115,  0.000010601
2017-03-21 16:41:22.221878, slv, 022772fffe0d7313(unknown)/1,  0.000421973,  0.000009422, -0.000041192,  0.000472115, -11717.246000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000472115, -0.000041192
2017-03-21 16:41:22.419492, slv, 022772fffe0d7313(unknown)/1,  0.000418846,  0.000009422, -0.000015606,  0.000472115, -11717.246000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000472115, -0.000015606
2017-03-21 16:41:23.048418, slv, 022772fffe0d7313(unknown)/1,  0.000418846,  0.000013099, -0.000015606,  0.000398232, -11717.246000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000398232, -0.000015606
2017-03-21 16:41:23.443173, slv, 022772fffe0d7313(unknown)/1,  0.000415632,  0.000013099, -0.000002224,  0.000398232, -11704.147000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000398232, -0.000002224
2017-03-21 16:41:24.048430, slv, 022772fffe0d7313(unknown)/1,  0.000415632, -0.000014942, -0.000002224,  0.000406362, -11704.147000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000406362, -0.000002224
2017-03-21 16:41:24.966036, slv, 022772fffe0d7313(unknown)/1,  0.000412432, -0.000014942,  0.000040900,  0.000406362, -11719.089000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000406362,  0.000040900
2017-03-21 16:41:25.048416, slv, 022772fffe0d7313(unknown)/1,  0.000412432, -0.000003111,  0.000040900,  0.000415480, -11719.089000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000415480,  0.000040900
2017-03-21 16:41:26.049187, slv, 022772fffe0d7313(unknown)/1,  0.000412432, -0.000018468,  0.000040900,  0.000372447, -11722.200000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000372447,  0.000040900
2017-03-21 16:41:26.092541, slv, 022772fffe0d7313(unknown)/1,  0.000409223, -0.000018468,  0.000008459,  0.000372447, -11740.668000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000372447,  0.000008459
2017-03-21 16:41:26.191317, slv, 022772fffe0d7313(unknown)/1,  0.000405726, -0.000018468, -0.000011663,  0.000372447, -11740.668000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000372447, -0.000011663
2017-03-21 16:41:27.048417, slv, 022772fffe0d7313(unknown)/1,  0.000405726, -0.000028478, -0.000011663,  0.000388754, -11740.668000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000388754, -0.000011663
2017-03-21 16:41:28.048436, slv, 022772fffe0d7313(unknown)/1,  0.000405726,  0.000002262, -0.000011663,  0.000427223, -11769.146000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000427223, -0.000011663
2017-03-21 16:41:28.108655, slv, 022772fffe0d7313(unknown)/1,  0.000402686,  0.000002262,  0.000056583,  0.000427223, -11766.884000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000427223,  0.000056583
2017-03-21 16:41:29.048474, slv, 022772fffe0d7313(unknown)/1,  0.000402686,  0.000027060,  0.000056583,  0.000435311, -11766.884000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000435311,  0.000056583
2017-03-21 16:41:30.005892, slv, 022772fffe0d7313(unknown)/1,  0.000399988,  0.000027060,  0.000000989,  0.000435311, -11739.824000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000435311,  0.000000989
2017-03-21 16:41:30.048427, slv, 022772fffe0d7313(unknown)/1,  0.000399988,  0.000031080,  0.000000989,  0.000429525, -11739.824000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000429525,  0.000000989
2017-03-21 16:41:31.049222, slv, 022772fffe0d7313(unknown)/1,  0.000399988,  0.000014205,  0.000000989,  0.000398861, -11708.744000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000398861,  0.000000989
2017-03-21 16:41:31.668714, slv, 022772fffe0d7313(unknown)/1,  0.000397109,  0.000014205,  0.000027647,  0.000398861, -11694.539000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000398861,  0.000027647
2017-03-21 16:41:32.048397, slv, 022772fffe0d7313(unknown)/1,  0.000397109, -0.000000792,  0.000027647,  0.000396651, -11694.539000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000396651,  0.000027647
2017-03-21 16:41:32.449290, slv, 022772fffe0d7313(unknown)/1,  0.000394149, -0.000000792,  0.000007392,  0.000396651, -11695.331000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000396651,  0.000007392
2017-03-21 16:41:33.048442, slv, 022772fffe0d7313(unknown)/1,  0.000394149,  0.000002131,  0.000007392,  0.000398870, -11695.331000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000398870,  0.000007392
2017-03-21 16:41:33.212502, slv, 022772fffe0d7313(unknown)/1,  0.000391115,  0.000002131, -0.000003055,  0.000398870, -11693.200000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000398870, -0.000003055
2017-03-21 16:41:33.438484, slv, 022772fffe0d7313(unknown)/1,  0.000388136,  0.000002131,  0.000007201,  0.000398870, -11693.200000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000398870,  0.000007201
2017-03-21 16:41:34.048435, slv, 022772fffe0d7313(unknown)/1,  0.000388136,  0.000012830,  0.000007201,  0.000409076, -11693.200000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000409076,  0.000007201
2017-03-21 16:41:34.710232, slv, 022772fffe0d7313(unknown)/1,  0.000385237,  0.000012830, -0.000004854,  0.000409076, -11680.370000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000409076, -0.000004854
2017-03-21 16:41:35.048483, slv, 022772fffe0d7313(unknown)/1,  0.000385237,  0.000034925, -0.000004854,  0.000434147, -11680.370000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000434147, -0.000004854
2017-03-21 16:41:35.949715, slv, 022772fffe0d7313(unknown)/1,  0.000382541,  0.000034925,  0.000012379,  0.000434147, -11645.445000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000434147,  0.000012379
2017-03-21 16:41:36.049152, slv, 022772fffe0d7313(unknown)/1,  0.000382541,  0.000018615,  0.000012379,  0.000370860, -11645.445000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000370860,  0.000012379
2017-03-21 16:41:37.048432, slv, 022772fffe0d7313(unknown)/1,  0.000382541, -0.000009231,  0.000012379,  0.000375759, -11626.830000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000375759,  0.000012379
2017-03-21 16:41:37.340666, slv, 022772fffe0d7313(unknown)/1,  0.000379755, -0.000009231, -0.000005378,  0.000375759, -11636.061000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000375759, -0.000005378
2017-03-21 16:41:38.048402, slv, 022772fffe0d7313(unknown)/1,  0.000379755, -0.000005040, -0.000005378,  0.000376456, -11636.061000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000376456, -0.000005378
2017-03-21 16:41:38.692848, slv, 022772fffe0d7313(unknown)/1,  0.000376851, -0.000005040,  0.000028723,  0.000376456, -11641.101000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000376456,  0.000028723
2017-03-21 16:41:39.048498, slv, 022772fffe0d7313(unknown)/1,  0.000376851,  0.000023673,  0.000028723,  0.000427496, -11641.101000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000427496,  0.000028723
2017-03-21 16:41:40.048477, slv, 022772fffe0d7313(unknown)/1,  0.000376851,  0.000037372,  0.000028723,  0.000400951, -11617.428000000, S, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000400951,  0.000028723
2017-03-21 16:41:40.522509, slv, 022772fffe0d7313(unknown)/1,  0.000374257,  0.000037372,  0.000037250,  0.000400951, -11580.056000000, D, 0.000509471, 42309, 0.000094192, 40229, -13435, 779,  0.000400951,  0.000037250
2017-03-21 16:41:41.049213, slv, 022772fffe0d7313(unknown)/1,  0.000374257,  0.000009686,  0.000037250,  0.000369528, -11580.056000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000369528,  0.000037250
2017-03-21 16:41:42.048394, slv, 022772fffe0d7313(unknown)/1,  0.000374257,  0.000003181,  0.000037250,  0.000385347, -11570.370000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000385347,  0.000037250
2017-03-21 16:41:42.239967, slv, 022772fffe0d7313(unknown)/1,  0.000371707,  0.000003181,  0.000020659,  0.000385347, -11567.189000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000385347,  0.000020659
2017-03-21 16:41:42.367369, slv, 022772fffe0d7313(unknown)/1,  0.000369082,  0.000003181,  0.000023580,  0.000385347, -11567.189000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000385347,  0.000023580
2017-03-21 16:41:43.048431, slv, 022772fffe0d7313(unknown)/1,  0.000369082,  0.000027425,  0.000023580,  0.000412843, -11567.189000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000412843,  0.000023580
2017-03-21 16:41:43.755822, slv, 022772fffe0d7313(unknown)/1,  0.000366795,  0.000027425,  0.000068974,  0.000412843, -11539.764000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000412843,  0.000068974
2017-03-21 16:41:44.048551, slv, 022772fffe0d7313(unknown)/1,  0.000366795,  0.000074943,  0.000068974,  0.000472922, -11539.764000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000472922,  0.000068974
2017-03-21 16:41:45.048507, slv, 022772fffe0d7313(unknown)/1,  0.000366795,  0.000097794,  0.000068974,  0.000456258, -11464.821000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000456258,  0.000068974
2017-03-21 16:41:45.337532, slv, 022772fffe0d7313(unknown)/1,  0.000364951,  0.000097794,  0.000057008,  0.000456258, -11367.027000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000456258,  0.000057008
2017-03-21 16:41:45.379613, slv, 022772fffe0d7313(unknown)/1,  0.000363303,  0.000097794,  0.000068432,  0.000456258, -11367.027000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000456258,  0.000068432
2017-03-21 16:41:46.049240, slv, 022772fffe0d7313(unknown)/1,  0.000363303,  0.000061891,  0.000068432,  0.000397623, -11367.027000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000397623,  0.000068432
2017-03-21 16:41:46.329071, slv, 022772fffe0d7313(unknown)/1,  0.000361395,  0.000061891,  0.000042519,  0.000397623, -11305.136000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000397623,  0.000042519
2017-03-21 16:41:47.048374, slv, 022772fffe0d7313(unknown)/1,  0.000361395,  0.000014217,  0.000042519,  0.000355508, -11305.136000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000355508,  0.000042519
2017-03-21 16:41:48.048389, slv, 022772fffe0d7313(unknown)/1,  0.000361395,  0.000004096,  0.000042519,  0.000375474, -11290.919000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000375474,  0.000042519
2017-03-21 16:41:48.126345, slv, 022772fffe0d7313(unknown)/1,  0.000359001,  0.000004096,  0.000016973,  0.000375474, -11286.823000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000375474,  0.000016973
2017-03-21 16:41:49.048382, slv, 022772fffe0d7313(unknown)/1,  0.000359001,  0.000010109,  0.000016973,  0.000365142, -11286.823000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000365142,  0.000016973
2017-03-21 16:41:49.664932, slv, 022772fffe0d7313(unknown)/1,  0.000356712,  0.000010109,  0.000092446,  0.000365142, -11276.714000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000365142,  0.000092446
2017-03-21 16:41:50.048422, slv, 022772fffe0d7313(unknown)/1,  0.000356712,  0.000021896,  0.000092446,  0.000394365, -11276.714000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000394365,  0.000092446
2017-03-21 16:41:51.049200, slv, 022772fffe0d7313(unknown)/1,  0.000356712, -0.000002180,  0.000092446,  0.000314700, -11254.818000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000314700,  0.000092446
2017-03-21 16:41:51.211244, slv, 022772fffe0d7313(unknown)/1,  0.000354555, -0.000002180,  0.000102279,  0.000314700, -11256.998000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000314700,  0.000102279
2017-03-21 16:41:52.048356, slv, 022772fffe0d7313(unknown)/1,  0.000354555, -0.000016600,  0.000102279,  0.000363367, -11256.998000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000363367,  0.000102279
2017-03-21 16:41:52.297672, slv, 022772fffe0d7313(unknown)/1,  0.000352383, -0.000016600,  0.000081728,  0.000363367, -11273.598000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000363367,  0.000081728
2017-03-21 16:41:53.048451, slv, 022772fffe0d7313(unknown)/1,  0.000352383,  0.000027830,  0.000081728,  0.000399231, -11273.598000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000399231,  0.000081728
2017-03-21 16:41:53.375560, slv, 022772fffe0d7313(unknown)/1,  0.000350616,  0.000027830,  0.000112730,  0.000399231, -11245.768000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000399231,  0.000112730
2017-03-21 16:41:53.451071, slv, 022772fffe0d7313(unknown)/1,  0.000349008,  0.000027830,  0.000079553,  0.000399231, -11245.768000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000399231,  0.000079553
2017-03-21 16:41:54.048385, slv, 022772fffe0d7313(unknown)/1,  0.000349008,  0.000019118,  0.000079553,  0.000340395, -11245.768000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000340395,  0.000079553
2017-03-21 16:41:54.868780, slv, 022772fffe0d7313(unknown)/1,  0.000347059,  0.000019118,  0.000077932,  0.000340395, -11226.650000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000340395,  0.000077932
2017-03-21 16:41:55.048358, slv, 022772fffe0d7313(unknown)/1,  0.000347059, -0.000014614,  0.000077932,  0.000326442, -11226.650000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000326442,  0.000077932
2017-03-21 16:41:56.057715, slv, 022772fffe0d7313(unknown)/1,  0.000347059, -0.000003153,  0.000077932,  0.000361369, -11241.264000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000361369,  0.000077932
2017-03-21 16:41:56.114767, slv, 022772fffe0d7313(unknown)/1,  0.000345094, -0.000003153,  0.000105517,  0.000361369, -11244.417000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000361369,  0.000105517
2017-03-21 16:41:56.546684, slv, 022772fffe0d7313(unknown)/1,  0.000343516, -0.000003153,  0.000148178,  0.000361369, -11244.417000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000361369,  0.000148178
2017-03-21 16:41:57.048583, slv, 022772fffe0d7313(unknown)/1,  0.000343516,  0.000069404,  0.000148178,  0.000468015, -11244.417000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000468015,  0.000148178
2017-03-21 16:41:58.048403, slv, 022772fffe0d7313(unknown)/1,  0.000343516,  0.000077612,  0.000148178,  0.000374242, -11175.013000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000374242,  0.000148178
2017-03-21 16:41:58.161702, slv, 022772fffe0d7313(unknown)/1,  0.000341772,  0.000077612,  0.000043878,  0.000374242, -11097.401000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000374242,  0.000043878
2017-03-21 16:41:58.431078, slv, 022772fffe0d7313(unknown)/1,  0.000339926,  0.000077612,  0.000102122,  0.000374242, -11097.401000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000374242,  0.000102122
2017-03-21 16:41:59.048463, slv, 022772fffe0d7313(unknown)/1,  0.000339926,  0.000063237,  0.000102122,  0.000435675, -11097.401000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000435675,  0.000102122
2017-03-21 16:42:00.048322, slv, 022772fffe0d7313(unknown)/1,  0.000339926,  0.000025228,  0.000102122,  0.000294634, -11034.164000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000294634,  0.000102122
2017-03-21 16:42:00.385695, slv, 022772fffe0d7313(unknown)/1,  0.000338148,  0.000025228,  0.000133635,  0.000294634, -11008.936000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000294634,  0.000133635
2017-03-21 16:42:01.049362, slv, 022772fffe0d7313(unknown)/1,  0.000338148, -0.000045588,  0.000133635,  0.000292264, -11008.936000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000292264,  0.000133635
2017-03-21 16:42:01.127226, slv, 022772fffe0d7313(unknown)/1,  0.000336163, -0.000045588,  0.000123892,  0.000292264, -11054.524000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000292264,  0.000123892
2017-03-21 16:42:01.495295, slv, 022772fffe0d7313(unknown)/1,  0.000334221, -0.000045588,  0.000139009,  0.000292264, -11054.524000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000292264,  0.000139009
2017-03-21 16:42:02.048319, slv, 022772fffe0d7313(unknown)/1,  0.000334221, -0.000047572,  0.000139009,  0.000284960, -11054.524000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000284960,  0.000139009
2017-03-21 16:42:03.048367, slv, 022772fffe0d7313(unknown)/1,  0.000334221, -0.000031725,  0.000139009,  0.000320031, -11102.096000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000320031,  0.000139009
2017-03-21 16:42:03.366809, slv, 022772fffe0d7313(unknown)/1,  0.000332268, -0.000031725,  0.000085704,  0.000320031, -11133.821000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000320031,  0.000085704
2017-03-21 16:42:04.005487, slv, 022772fffe0d7313(unknown)/1,  0.000330314, -0.000031725,  0.000103096,  0.000320031, -11133.821000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000320031,  0.000103096
2017-03-21 16:42:04.036004, slv, 022772fffe0d7313(unknown)/1,  0.000328234, -0.000031725,  0.000045595,  0.000320031, -11133.821000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000320031,  0.000045595
2017-03-21 16:42:04.048356, slv, 022772fffe0d7313(unknown)/1,  0.000328234,  0.000012774,  0.000045595,  0.000367972, -11133.821000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000367972,  0.000045595
2017-03-21 16:42:04.688111, slv, 022772fffe0d7313(unknown)/1,  0.000326338,  0.000012774,  0.000094087,  0.000367972, -11121.047000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000367972,  0.000094087
2017-03-21 16:42:05.051403, slv, 022772fffe0d7313(unknown)/1,  0.000326338,  0.001546159,  0.000094087,  0.003378918, -11121.047000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.003378918,  0.000094087
2017-03-21 16:42:06.048989, slv, 022772fffe0d7313(unknown)/1,  0.000326338,  0.001420773,  0.000094087,  0.000115303, -9574.888000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000115303,  0.000094087
2017-03-21 16:42:06.089862, slv, 022772fffe0d7313(unknown)/1,  0.000324532,  0.001420773,  0.000265529,  0.000115303, -8154.115000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000115303,  0.000265529
2017-03-21 16:42:06.346360, slv, 022772fffe0d7313(unknown)/1,  0.000322878,  0.001420773,  0.000378553,  0.000115303, -8154.115000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000115303,  0.000378553
2017-03-21 16:42:07.048099, slv, 022772fffe0d7313(unknown)/1,  0.000322878, -0.000245685,  0.000378553,  0.000042542, -8154.115000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000042542,  0.000378553
2017-03-21 16:42:08.048059, slv, 022772fffe0d7313(unknown)/1,  0.000322878, -0.000308800,  0.000378553, -0.000014386, -8399.800000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156, -0.000014386,  0.000378553
2017-03-21 16:42:08.269953, slv, 022772fffe0d7313(unknown)/1,  0.000321284, -0.000308800,  0.000403934, -0.000014386, -8708.600000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156, -0.000014386,  0.000403934
2017-03-21 16:42:08.910966, slv, 022772fffe0d7313(unknown)/1,  0.000319160, -0.000308800,  0.000366310, -0.000014386, -8708.600000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156, -0.000014386,  0.000366310
2017-03-21 16:42:09.048130, slv, 022772fffe0d7313(unknown)/1,  0.000319160, -0.000293540,  0.000366310,  0.000069343, -8708.600000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000069343,  0.000366310
2017-03-21 16:42:10.048046, slv, 022772fffe0d7313(unknown)/1,  0.000319160, -0.000271919,  0.000366310,  0.000025137, -9002.140000000, S, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000025137,  0.000366310
2017-03-21 16:42:10.558230, slv, 022772fffe0d7313(unknown)/1,  0.000316959, -0.000271919,  0.000336019,  0.000025137, -9274.059000000, D, 0.000412109, 22173, 0.000021028, 34712, -11771, 156,  0.000025137,  0.000336019
2017-03-21 16:42:11.049004, slv, 022772fffe0d7313(unknown)/1,  0.000316959, -0.000248237,  0.000336019,  0.000114506, -9274.059000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000114506,  0.000336019
2017-03-21 16:42:11.834036, slv, 022772fffe0d7313(unknown)/1,  0.000315198, -0.000248237,  0.000341344,  0.000114506, -9522.296000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000114506,  0.000341344
2017-03-21 16:42:12.048109, slv, 022772fffe0d7313(unknown)/1,  0.000315198, -0.000217481,  0.000341344,  0.000082687, -9522.296000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000082687,  0.000341344
2017-03-21 16:42:12.304553, slv, 022772fffe0d7313(unknown)/1,  0.000313569, -0.000217481,  0.000305320,  0.000082687, -9739.777000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000082687,  0.000305320
2017-03-21 16:42:13.048180, slv, 022772fffe0d7313(unknown)/1,  0.000313569, -0.000196440,  0.000305320,  0.000153199, -9739.777000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000153199,  0.000305320
2017-03-21 16:42:13.669193, slv, 022772fffe0d7313(unknown)/1,  0.000312144, -0.000196440,  0.000348146,  0.000153199, -9936.217000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000153199,  0.000348146
2017-03-21 16:42:14.048225, slv, 022772fffe0d7313(unknown)/1,  0.000312144, -0.000134028,  0.000348146,  0.000204457, -9936.217000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000204457,  0.000348146
2017-03-21 16:42:15.048237, slv, 022772fffe0d7313(unknown)/1,  0.000312144, -0.000125485,  0.000348146,  0.000168859, -10070.245000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000168859,  0.000348146
2017-03-21 16:42:15.072173, slv, 022772fffe0d7313(unknown)/1,  0.000310855, -0.000125485,  0.000248302,  0.000168859, -10195.730000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000168859,  0.000248302
2017-03-21 16:42:16.048996, slv, 022772fffe0d7313(unknown)/1,  0.000310855, -0.000148787,  0.000248302,  0.000156564, -10195.730000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000156564,  0.000248302
2017-03-21 16:42:16.930901, slv, 022772fffe0d7313(unknown)/1,  0.000309517, -0.000148787,  0.000327113,  0.000156564, -10344.517000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000156564,  0.000327113
2017-03-21 16:42:17.048282, slv, 022772fffe0d7313(unknown)/1,  0.000309517, -0.000129427,  0.000327113,  0.000204952, -10344.517000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000204952,  0.000327113
2017-03-21 16:42:17.877053, slv, 022772fffe0d7313(unknown)/1,  0.000308346, -0.000129427,  0.000249689,  0.000204952, -10473.944000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000204952,  0.000249689
2017-03-21 16:42:18.048246, slv, 022772fffe0d7313(unknown)/1,  0.000308346, -0.000098204,  0.000249689,  0.000216502, -10473.944000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000216502,  0.000249689
2017-03-21 16:42:19.048194, slv, 022772fffe0d7313(unknown)/1,  0.000308346, -0.000112337,  0.000249689,  0.000175516, -10572.148000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000175516,  0.000249689
2017-03-21 16:42:19.321847, slv, 022772fffe0d7313(unknown)/1,  0.000307034, -0.000112337,  0.000267322,  0.000175516, -10684.485000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000175516,  0.000267322
2017-03-21 16:42:20.048207, slv, 022772fffe0d7313(unknown)/1,  0.000307034, -0.000125991,  0.000267322,  0.000187881, -10684.485000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000187881,  0.000267322
2017-03-21 16:42:20.130277, slv, 022772fffe0d7313(unknown)/1,  0.000305449, -0.000125991,  0.000191749,  0.000187881, -10810.476000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000187881,  0.000191749
2017-03-21 16:42:20.874236, slv, 022772fffe0d7313(unknown)/1,  0.000303687, -0.000125991,  0.000203089,  0.000187881, -10810.476000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000187881,  0.000203089
2017-03-21 16:42:21.049000, slv, 022772fffe0d7313(unknown)/1,  0.000303687, -0.000127404,  0.000203089,  0.000168030, -10810.476000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000168030,  0.000203089
2017-03-21 16:42:21.856493, slv, 022772fffe0d7313(unknown)/1,  0.000302035, -0.000127404,  0.000232802,  0.000168030, -10937.880000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000168030,  0.000232802
2017-03-21 16:42:22.048246, slv, 022772fffe0d7313(unknown)/1,  0.000302035, -0.000102835,  0.000232802,  0.000232020, -10937.880000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000232020,  0.000232802
2017-03-21 16:42:22.210713, slv, 022772fffe0d7313(unknown)/1,  0.000300628, -0.000102835,  0.000215207,  0.000232020, -11040.715000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000232020,  0.000215207
2017-03-21 16:42:23.048257, slv, 022772fffe0d7313(unknown)/1,  0.000300628, -0.000075666,  0.000215207,  0.000219310, -11040.715000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000219310,  0.000215207
2017-03-21 16:42:24.040316, slv, 022772fffe0d7313(unknown)/1,  0.000299206, -0.000075666,  0.000172013,  0.000219310, -11116.381000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000219310,  0.000172013
2017-03-21 16:42:24.048227, slv, 022772fffe0d7313(unknown)/1,  0.000299206, -0.000072145,  0.000172013,  0.000236234, -11116.381000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000236234,  0.000172013
2017-03-21 16:42:24.100979, slv, 022772fffe0d7313(unknown)/1,  0.000297432, -0.000072145,  0.000115219,  0.000236234, -11188.526000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000236234,  0.000115219
2017-03-21 16:42:24.530753, slv, 022772fffe0d7313(unknown)/1,  0.000295874, -0.000072145,  0.000203228,  0.000236234, -11188.526000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000236234,  0.000203228
2017-03-21 16:42:25.048222, slv, 022772fffe0d7313(unknown)/1,  0.000295874, -0.000074752,  0.000203228,  0.000209341, -11188.526000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000209341,  0.000203228
2017-03-21 16:42:25.777951, slv, 022772fffe0d7313(unknown)/1,  0.000294518, -0.000074752,  0.000187631,  0.000209341, -11263.278000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000209341,  0.000187631
2017-03-21 16:42:26.050115, slv, 022772fffe0d7313(unknown)/1,  0.000294518, -0.000005445,  0.000187631,  0.000370160, -11263.278000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000370160,  0.000187631
2017-03-21 16:42:27.048418, slv, 022772fffe0d7313(unknown)/1,  0.000294518,  0.000052247,  0.000187631,  0.000323371, -11268.723000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000323371,  0.000187631
2017-03-21 16:42:27.084420, slv, 022772fffe0d7313(unknown)/1,  0.000293248,  0.000052247,  0.000132717,  0.000323371, -11216.476000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000323371,  0.000132717
2017-03-21 16:42:27.945895, slv, 022772fffe0d7313(unknown)/1,  0.000292376,  0.000052247,  0.000170350,  0.000323371, -11216.476000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000323371,  0.000170350
2017-03-21 16:42:28.048300, slv, 022772fffe0d7313(unknown)/1,  0.000292376,  0.000000066,  0.000170350,  0.000263656, -11216.476000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000263656,  0.000170350
2017-03-21 16:42:28.807952, slv, 022772fffe0d7313(unknown)/1,  0.000291394,  0.000000066,  0.000160793,  0.000263656, -11216.410000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000263656,  0.000160793
2017-03-21 16:42:29.048287, slv, 022772fffe0d7313(unknown)/1,  0.000291394, -0.000058545,  0.000160793,  0.000203023, -11216.410000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000203023,  0.000160793
2017-03-21 16:42:30.048299, slv, 022772fffe0d7313(unknown)/1,  0.000291394, -0.000067423,  0.000160793,  0.000244918, -11274.955000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000244918,  0.000160793
2017-03-21 16:42:30.383714, slv, 022772fffe0d7313(unknown)/1,  0.000290044, -0.000067423,  0.000150729,  0.000244918, -11342.378000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000244918,  0.000150729
2017-03-21 16:42:31.049069, slv, 022772fffe0d7313(unknown)/1,  0.000290044, -0.000049581,  0.000150729,  0.000237358, -11342.378000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000237358,  0.000150729
2017-03-21 16:42:31.199393, slv, 022772fffe0d7313(unknown)/1,  0.000288443, -0.000049581,  0.000117404,  0.000237358, -11391.959000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000237358,  0.000117404
2017-03-21 16:42:32.048333, slv, 022772fffe0d7313(unknown)/1,  0.000288443, -0.000020813,  0.000117404,  0.000299504, -11391.959000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000299504,  0.000117404
2017-03-21 16:42:32.803075, slv, 022772fffe0d7313(unknown)/1,  0.000287231, -0.000020813,  0.000189109,  0.000299504, -11412.772000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000299504,  0.000189109
2017-03-21 16:42:33.048296, slv, 022772fffe0d7313(unknown)/1,  0.000287231, -0.000008607,  0.000189109,  0.000258956, -11412.772000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000258956,  0.000189109
2017-03-21 16:42:34.048320, slv, 022772fffe0d7313(unknown)/1,  0.000287231, -0.000004765,  0.000189109,  0.000305975, -11421.379000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000305975,  0.000189109
2017-03-21 16:42:34.746615, slv, 022772fffe0d7313(unknown)/1,  0.000286578, -0.000004765,  0.000187097,  0.000305975, -11426.144000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000305975,  0.000187097
2017-03-21 16:42:35.048250, slv, 022772fffe0d7313(unknown)/1,  0.000286578, -0.000022203,  0.000187097,  0.000223428, -11426.144000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000223428,  0.000187097
2017-03-21 16:42:35.433638, slv, 022772fffe0d7313(unknown)/1,  0.000285456, -0.000022203,  0.000142477,  0.000223428, -11448.347000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000223428,  0.000142477
2017-03-21 16:42:35.675667, slv, 022772fffe0d7313(unknown)/1,  0.000283910, -0.000022203,  0.000156810,  0.000223428, -11448.347000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000223428,  0.000156810
2017-03-21 16:42:36.049099, slv, 022772fffe0d7313(unknown)/1,  0.000283910, -0.000073492,  0.000156810,  0.000200075, -11448.347000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000200075,  0.000156810
2017-03-21 16:42:37.048248, slv, 022772fffe0d7313(unknown)/1,  0.000283910, -0.000066166,  0.000156810,  0.000235411, -11521.839000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000235411,  0.000156810
2017-03-21 16:42:37.649768, slv, 022772fffe0d7313(unknown)/1,  0.000282504, -0.000066166,  0.000159998,  0.000235411, -11588.005000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000235411,  0.000159998
2017-03-21 16:42:38.048218, slv, 022772fffe0d7313(unknown)/1,  0.000282504, -0.000063409,  0.000159998,  0.000204184, -11588.005000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000204184,  0.000159998
2017-03-21 16:42:38.988698, slv, 022772fffe0d7313(unknown)/1,  0.000280896, -0.000063409,  0.000118704,  0.000204184, -11651.414000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000204184,  0.000118704
2017-03-21 16:42:39.048316, slv, 022772fffe0d7313(unknown)/1,  0.000280896, -0.000032111,  0.000118704,  0.000294995, -11651.414000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000294995,  0.000118704
2017-03-21 16:42:40.048351, slv, 022772fffe0d7313(unknown)/1,  0.000280896, -0.000006981,  0.000118704,  0.000252835, -11683.525000000, S, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000252835,  0.000118704
2017-03-21 16:42:40.632212, slv, 022772fffe0d7313(unknown)/1,  0.000279135, -0.000006981,  0.000097097,  0.000252835, -11690.506000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000252835,  0.000097097
2017-03-21 16:42:40.862762, slv, 022772fffe0d7313(unknown)/1,  0.000277913, -0.000006981,  0.000200927,  0.000252835, -11690.506000000, D, 0.000343703, 16327, 0.000076867, 397885, -10775, 1013,  0.000252835,  0.000200927
2017-03-21 16:42:41.049091, slv, 022772fffe0d7313(unknown)/1,  0.000277913, -0.000032991,  0.000200927,  0.000239990, -11690.506000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000239990,  0.000200927
2017-03-21 16:42:42.048306, slv, 022772fffe0d7313(unknown)/1,  0.000277913, -0.000028453,  0.000200927,  0.000258929, -11723.497000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000258929,  0.000200927
2017-03-21 16:42:42.125164, slv, 022772fffe0d7313(unknown)/1,  0.000276678, -0.000028453,  0.000082772,  0.000258929, -11751.950000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000258929,  0.000082772
2017-03-21 16:42:42.409724, slv, 022772fffe0d7313(unknown)/1,  0.000275252, -0.000028453,  0.000141089,  0.000258929, -11751.950000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000258929,  0.000141089
2017-03-21 16:42:43.048265, slv, 022772fffe0d7313(unknown)/1,  0.000275252, -0.000015527,  0.000141089,  0.000263181, -11751.950000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000263181,  0.000141089
2017-03-21 16:42:44.048326, slv, 022772fffe0d7313(unknown)/1,  0.000275252, -0.000012982,  0.000141089,  0.000261357, -11767.477000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000261357,  0.000141089
2017-03-21 16:42:44.287195, slv, 022772fffe0d7313(unknown)/1,  0.000273981, -0.000012982,  0.000114378,  0.000261357, -11780.459000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000261357,  0.000114378
2017-03-21 16:42:44.825198, slv, 022772fffe0d7313(unknown)/1,  0.000272720, -0.000012982,  0.000135984,  0.000261357, -11780.459000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000261357,  0.000135984
2017-03-21 16:42:45.048284, slv, 022772fffe0d7313(unknown)/1,  0.000272720, -0.000003803,  0.000135984,  0.000279009, -11780.459000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000279009,  0.000135984
2017-03-21 16:42:45.579983, slv, 022772fffe0d7313(unknown)/1,  0.000271581, -0.000003803,  0.000122956,  0.000279009, -11784.262000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000279009,  0.000122956
2017-03-21 16:42:46.049181, slv, 022772fffe0d7313(unknown)/1,  0.000271581, -0.000004095,  0.000122956,  0.000257103, -11784.262000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000257103,  0.000122956
2017-03-21 16:42:46.822058, slv, 022772fffe0d7313(unknown)/1,  0.000270465, -0.000004095,  0.000141526,  0.000257103, -11788.357000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000257103,  0.000141526
2017-03-21 16:42:47.048285, slv, 022772fffe0d7313(unknown)/1,  0.000270465, -0.000008767,  0.000141526,  0.000267409, -11788.357000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000267409,  0.000141526
2017-03-21 16:42:48.048402, slv, 022772fffe0d7313(unknown)/1,  0.000270465,  0.000052284,  0.000141526,  0.000378090, -11797.124000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000378090,  0.000141526
2017-03-21 16:42:48.762819, slv, 022772fffe0d7313(unknown)/1,  0.000269841,  0.000052284,  0.000145332,  0.000378090, -11744.840000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000378090,  0.000145332
2017-03-21 16:42:49.048397, slv, 022772fffe0d7313(unknown)/1,  0.000269841,  0.000057474,  0.000145332,  0.000277166, -11744.840000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000277166,  0.000145332
2017-03-21 16:42:49.376139, slv, 022772fffe0d7313(unknown)/1,  0.000269204,  0.000057474,  0.000115615,  0.000277166, -11687.366000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000277166,  0.000115615
2017-03-21 16:42:49.564348, slv, 022772fffe0d7313(unknown)/1,  0.000268487,  0.000057474,  0.000223239,  0.000277166, -11687.366000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000277166,  0.000223239
2017-03-21 16:42:50.048299, slv, 022772fffe0d7313(unknown)/1,  0.000268487,  0.000009759,  0.000223239,  0.000280681, -11687.366000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000280681,  0.000223239
2017-03-21 16:42:50.949643, slv, 022772fffe0d7313(unknown)/1,  0.000267717,  0.000009759,  0.000095816,  0.000280681, -11677.607000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000280681,  0.000095816
2017-03-21 16:42:51.049076, slv, 022772fffe0d7313(unknown)/1,  0.000267717,  0.000000809,  0.000095816,  0.000257141, -11677.607000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000257141,  0.000095816
2017-03-21 16:42:52.048326, slv, 022772fffe0d7313(unknown)/1,  0.000267717,  0.000021487,  0.000095816,  0.000321267, -11676.798000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000321267,  0.000095816
2017-03-21 16:42:52.370889, slv, 022772fffe0d7313(unknown)/1,  0.000266798,  0.000021487,  0.000137750,  0.000321267, -11655.311000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000321267,  0.000137750
2017-03-21 16:42:53.048315, slv, 022772fffe0d7313(unknown)/1,  0.000266798,  0.000035538,  0.000137750,  0.000284324, -11655.311000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000284324,  0.000137750
2017-03-21 16:42:53.302235, slv, 022772fffe0d7313(unknown)/1,  0.000266096,  0.000035538,  0.000144196,  0.000284324, -11619.773000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000284324,  0.000144196
2017-03-21 16:42:53.670650, slv, 022772fffe0d7313(unknown)/1,  0.000265341,  0.000035538,  0.000158249,  0.000284324, -11619.773000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000284324,  0.000158249
2017-03-21 16:42:54.048328, slv, 022772fffe0d7313(unknown)/1,  0.000265341,  0.000022506,  0.000158249,  0.000292827, -11619.773000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000292827,  0.000158249
2017-03-21 16:42:55.048271, slv, 022772fffe0d7313(unknown)/1,  0.000265341,  0.000007783,  0.000158249,  0.000253421, -11597.267000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000253421,  0.000158249
2017-03-21 16:42:55.445946, slv, 022772fffe0d7313(unknown)/1,  0.000264630,  0.000007783,  0.000183339,  0.000253421, -11589.484000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000253421,  0.000183339
2017-03-21 16:42:56.053857, slv, 022772fffe0d7313(unknown)/1,  0.000264630, -0.000003538,  0.000183339,  0.000269474, -11589.484000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000269474,  0.000183339
2017-03-21 16:42:56.206699, slv, 022772fffe0d7313(unknown)/1,  0.000263779, -0.000003538,  0.000134303,  0.000269474, -11593.022000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000269474,  0.000134303
2017-03-21 16:42:56.635775, slv, 022772fffe0d7313(unknown)/1,  0.000262883, -0.000003538,  0.000152531,  0.000269474, -11593.022000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000269474,  0.000152531
2017-03-21 16:42:56.840573, slv, 022772fffe0d7313(unknown)/1,  0.000262101, -0.000003538,  0.000159855,  0.000269474, -11593.022000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000269474,  0.000159855
2017-03-21 16:42:56.848286, slv, 022772fffe0d7313(unknown)/1,  0.000261384, -0.000003538,  0.000165988,  0.000269474, -11593.022000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000269474,  0.000165988
2017-03-21 16:42:57.048422, slv, 022772fffe0d7313(unknown)/1,  0.000261384,  0.000039842,  0.000165988,  0.000336225, -11593.022000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000336225,  0.000165988
2017-03-21 16:42:58.048310, slv, 022772fffe0d7313(unknown)/1,  0.000261384,  0.000042650,  0.000165988,  0.000271844, -11553.180000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000271844,  0.000165988
2017-03-21 16:42:58.583843, slv, 022772fffe0d7313(unknown)/1,  0.000260905,  0.000042650,  0.000215497,  0.000271844, -11510.530000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000271844,  0.000215497
2017-03-21 16:42:59.048375, slv, 022772fffe0d7313(unknown)/1,  0.000260905,  0.000042088,  0.000215497,  0.000334622, -11510.530000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000334622,  0.000215497
2017-03-21 16:42:59.649730, slv, 022772fffe0d7313(unknown)/1,  0.000260714,  0.000042088,  0.000172752,  0.000334622, -11468.442000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000334622,  0.000172752
2017-03-21 16:43:00.048260, slv, 022772fffe0d7313(unknown)/1,  0.000260714,  0.000032269,  0.000172752,  0.000251535, -11468.442000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000251535,  0.000172752
2017-03-21 16:43:00.519559, slv, 022772fffe0d7313(unknown)/1,  0.000260263,  0.000032269,  0.000168575,  0.000251535, -11436.173000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000251535,  0.000168575
2017-03-21 16:43:01.054377, slv, 022772fffe0d7313(unknown)/1,  0.000260263, -0.000005475,  0.000168575,  0.000258490, -11436.173000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000258490,  0.000168575
2017-03-21 16:43:01.830581, slv, 022772fffe0d7313(unknown)/1,  0.000259609, -0.000005475,  0.000195106,  0.000258490, -11441.648000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000258490,  0.000195106
2017-03-21 16:43:02.048242, slv, 022772fffe0d7313(unknown)/1,  0.000259609, -0.000024700,  0.000195106,  0.000211980, -11441.648000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000211980,  0.000195106
2017-03-21 16:43:03.048271, slv, 022772fffe0d7313(unknown)/1,  0.000259609, -0.000027591,  0.000195106,  0.000252055, -11466.348000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000252055,  0.000195106
2017-03-21 16:43:03.712029, slv, 022772fffe0d7313(unknown)/1,  0.000259054, -0.000027591,  0.000190784,  0.000252055, -11493.939000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000252055,  0.000190784
2017-03-21 16:43:04.048270, slv, 022772fffe0d7313(unknown)/1,  0.000259054, -0.000007385,  0.000190784,  0.000251838, -11493.939000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000251838,  0.000190784
2017-03-21 16:43:04.185336, slv, 022772fffe0d7313(unknown)/1,  0.000258294, -0.000007385,  0.000147066,  0.000251838, -11501.324000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000251838,  0.000147066
2017-03-21 16:43:05.048299, slv, 022772fffe0d7313(unknown)/1,  0.000258294, -0.000005443,  0.000147066,  0.000254624, -11501.324000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000254624,  0.000147066
2017-03-21 16:43:05.439707, slv, 022772fffe0d7313(unknown)/1,  0.000257509, -0.000005443,  0.000178757,  0.000254624, -11506.767000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000254624,  0.000178757
2017-03-21 16:43:06.008078, slv, 022772fffe0d7313(unknown)/1,  0.000256761, -0.000005443,  0.000150469,  0.000254624, -11506.767000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000254624,  0.000150469
2017-03-21 16:43:06.056039, slv, 022772fffe0d7313(unknown)/1,  0.000256761, -0.000019301,  0.000150469,  0.000221828, -11506.767000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000221828,  0.000150469
2017-03-21 16:43:06.723252, slv, 022772fffe0d7313(unknown)/1,  0.000255821, -0.000019301,  0.000159406,  0.000221828, -11526.068000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000221828,  0.000159406
2017-03-21 16:43:07.048470, slv, 022772fffe0d7313(unknown)/1,  0.000255821,  0.000081334,  0.000159406,  0.000453422, -11526.068000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000453422,  0.000159406
2017-03-21 16:43:07.951627, slv, 022772fffe0d7313(unknown)/1,  0.000255840,  0.000081334,  0.000193586,  0.000453422, -11444.734000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000453422,  0.000193586
2017-03-21 16:43:08.048299, slv, 022772fffe0d7313(unknown)/1,  0.000255840,  0.000107167,  0.000193586,  0.000272575, -11444.734000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000272575,  0.000193586
2017-03-21 16:43:09.048237, slv, 022772fffe0d7313(unknown)/1,  0.000255840, -0.000011442,  0.000193586,  0.000216221, -11337.567000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000216221,  0.000193586
2017-03-21 16:43:09.858851, slv, 022772fffe0d7313(unknown)/1,  0.000256069, -0.000011442,  0.000218693,  0.000216221, -11349.009000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000216221,  0.000218693
2017-03-21 16:43:10.048277, slv, 022772fffe0d7313(unknown)/1,  0.000256069, -0.000030167,  0.000218693,  0.000235352, -11349.009000000, S, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000235352,  0.000218693
2017-03-21 16:43:10.217368, slv, 022772fffe0d7313(unknown)/1,  0.000255276, -0.000030167,  0.000150930,  0.000235352, -11379.176000000, D, 0.000296236, 11245, -0.000080548, 68487, -10982, 610,  0.000235352,  0.000150930
2017-03-21 16:43:11.049403, slv, 022772fffe0d7313(unknown)/1,  0.000255276,  0.000004357,  0.000150930,  0.000284707, -11379.176000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000284707,  0.000150930
2017-03-21 16:43:11.676065, slv, 022772fffe0d7313(unknown)/1,  0.000254839,  0.000004357,  0.000238233,  0.000284707, -11374.819000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000284707,  0.000238233
2017-03-21 16:43:12.048263, slv, 022772fffe0d7313(unknown)/1,  0.000254839, -0.000000241,  0.000238233,  0.000224926, -11374.819000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000224926,  0.000238233
2017-03-21 16:43:12.845458, slv, 022772fffe0d7313(unknown)/1,  0.000254592, -0.000000241,  0.000208295,  0.000224926, -11375.060000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000224926,  0.000208295
2017-03-21 16:43:13.048360, slv, 022772fffe0d7313(unknown)/1,  0.000254592,  0.000020678,  0.000208295,  0.000325861, -11375.060000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000325861,  0.000208295
2017-03-21 16:43:13.488529, slv, 022772fffe0d7313(unknown)/1,  0.000254605,  0.000020678,  0.000262683,  0.000325861, -11354.382000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000325861,  0.000262683
2017-03-21 16:43:14.048279, slv, 022772fffe0d7313(unknown)/1,  0.000254605,  0.000024829,  0.000262683,  0.000232995, -11354.382000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000232995,  0.000262683
2017-03-21 16:43:14.824310, slv, 022772fffe0d7313(unknown)/1,  0.000254752,  0.000024829,  0.000234496,  0.000232995, -11329.553000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000232995,  0.000234496
2017-03-21 16:43:15.048317, slv, 022772fffe0d7313(unknown)/1,  0.000254752, -0.000039209,  0.000234496,  0.000197944, -11329.553000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000197944,  0.000234496
2017-03-21 16:43:16.049128, slv, 022772fffe0d7313(unknown)/1,  0.000254752, -0.000044284,  0.000234496,  0.000222991, -11368.762000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000222991,  0.000234496
2017-03-21 16:43:16.531682, slv, 022772fffe0d7313(unknown)/1,  0.000254487, -0.000044284,  0.000260632,  0.000222991, -11413.046000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000222991,  0.000260632
2017-03-21 16:43:17.048326, slv, 022772fffe0d7313(unknown)/1,  0.000254487, -0.000016322,  0.000260632,  0.000253602, -11413.046000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000253602,  0.000260632
2017-03-21 16:43:17.929309, slv, 022772fffe0d7313(unknown)/1,  0.000254059, -0.000016322,  0.000171114,  0.000253602, -11429.368000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000253602,  0.000171114
2017-03-21 16:43:18.048284, slv, 022772fffe0d7313(unknown)/1,  0.000254059, -0.000009866,  0.000171114,  0.000235211, -11429.368000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000235211,  0.000171114
2017-03-21 16:43:18.506974, slv, 022772fffe0d7313(unknown)/1,  0.000253413, -0.000009866,  0.000190940,  0.000235211, -11439.234000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000235211,  0.000190940
2017-03-21 16:43:19.048262, slv, 022772fffe0d7313(unknown)/1,  0.000253413, -0.000029500,  0.000190940,  0.000213260, -11439.234000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000213260,  0.000190940
2017-03-21 16:43:20.048320, slv, 022772fffe0d7313(unknown)/1,  0.000253413,  0.000007306,  0.000190940,  0.000308177, -11468.734000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000308177,  0.000190940
2017-03-21 16:43:20.154921, slv, 022772fffe0d7313(unknown)/1,  0.000252937,  0.000007306,  0.000157556,  0.000308177, -11461.428000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000308177,  0.000157556
2017-03-21 16:43:20.165572, slv, 022772fffe0d7313(unknown)/1,  0.000252498,  0.000007306,  0.000125524,  0.000308177, -11461.428000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000308177,  0.000125524
2017-03-21 16:43:20.931355, slv, 022772fffe0d7313(unknown)/1,  0.000252092,  0.000007306,  0.000164279,  0.000308177, -11461.428000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000308177,  0.000164279
2017-03-21 16:43:21.049073, slv, 022772fffe0d7313(unknown)/1,  0.000252092,  0.000017127,  0.000164279,  0.000231582, -11461.428000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000231582,  0.000164279
2017-03-21 16:43:21.964470, slv, 022772fffe0d7313(unknown)/1,  0.000251555,  0.000017127,  0.000166808,  0.000231582, -11444.301000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000231582,  0.000166808
2017-03-21 16:43:22.048917, slv, 022772fffe0d7313(unknown)/1,  0.000251555, -0.000002272,  0.000166808,  0.000267522, -11444.301000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000267522,  0.000166808
2017-03-21 16:43:23.048341, slv, 022772fffe0d7313(unknown)/1,  0.000251555,  0.000036164,  0.000166808,  0.000307918, -11446.573000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000307918,  0.000166808
2017-03-21 16:43:23.396307, slv, 022772fffe0d7313(unknown)/1,  0.000251136,  0.000036164,  0.000192760,  0.000307918, -11410.409000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000307918,  0.000192760
2017-03-21 16:43:24.048235, slv, 022772fffe0d7313(unknown)/1,  0.000251136,  0.000007064,  0.000192760,  0.000208901, -11410.409000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000208901,  0.000192760
2017-03-21 16:43:25.051052, slv, 022772fffe0d7313(unknown)/1,  0.000251136,  0.001344628,  0.000192760,  0.002982627, -11403.345000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.002982627,  0.000192760
2017-03-21 16:43:25.095817, slv, 022772fffe0d7313(unknown)/1,  0.000261458,  0.001344628,  0.000163747,  0.002982627, -10058.717000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.002982627,  0.000163747
2017-03-21 16:43:26.048956, slv, 022772fffe0d7313(unknown)/1,  0.000261458,  0.001262913,  0.000163747,  0.000055794, -10058.717000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000055794,  0.000163747
2017-03-21 16:43:26.494510, slv, 022772fffe0d7313(unknown)/1,  0.000271361,  0.001262913,  0.000378948,  0.000055794, -8795.804000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000055794,  0.000378948
2017-03-21 16:43:27.047962, slv, 022772fffe0d7313(unknown)/1,  0.000271361, -0.000268457,  0.000378948, -0.000059889, -8795.804000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142, -0.000059889,  0.000378948
2017-03-21 16:43:27.701881, slv, 022772fffe0d7313(unknown)/1,  0.000271451, -0.000268457,  0.000733710, -0.000059889, -9064.261000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142, -0.000059889,  0.000733710
2017-03-21 16:43:28.049973, slv, 022772fffe0d7313(unknown)/1,  0.000271451,  0.000669600,  0.000733710,  0.001941902, -9064.261000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.001941902,  0.000733710
2017-03-21 16:43:28.159024, slv, 022772fffe0d7313(unknown)/1,  0.000279207,  0.000669600,  0.000455491,  0.001941902, -8394.661000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.001941902,  0.000455491
2017-03-21 16:43:29.047917, slv, 022772fffe0d7313(unknown)/1,  0.000279207,  0.000653966,  0.000455491, -0.000083311, -8394.661000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142, -0.000083311,  0.000455491
2017-03-21 16:43:29.989276, slv, 022772fffe0d7313(unknown)/1,  0.000286008,  0.000653966,  0.000543771, -0.000083311, -7740.695000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142, -0.000083311,  0.000543771
2017-03-21 16:43:30.047859, slv, 022772fffe0d7313(unknown)/1,  0.000286008, -0.000425877,  0.000543771, -0.000203228, -7740.695000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142, -0.000203228,  0.000543771
2017-03-21 16:43:31.048783, slv, 022772fffe0d7313(unknown)/1,  0.000286008, -0.000443738,  0.000543771, -0.000112232, -8166.572000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142, -0.000112232,  0.000543771
2017-03-21 16:43:31.400783, slv, 022772fffe0d7313(unknown)/1,  0.000284901, -0.000443738,  0.000512367, -0.000112232, -8610.310000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142, -0.000112232,  0.000512367
2017-03-21 16:43:31.865969, slv, 022772fffe0d7313(unknown)/1,  0.000283587, -0.000443738,  0.000515349, -0.000112232, -8610.310000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142, -0.000112232,  0.000515349
2017-03-21 16:43:32.047922, slv, 022772fffe0d7313(unknown)/1,  0.000283587, -0.000388177,  0.000515349, -0.000094527, -8610.310000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142, -0.000094527,  0.000515349
2017-03-21 16:43:33.047995, slv, 022772fffe0d7313(unknown)/1,  0.000283587, -0.000340168,  0.000515349, -0.000018635, -8998.487000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142, -0.000018635,  0.000515349
2017-03-21 16:43:33.431604, slv, 022772fffe0d7313(unknown)/1,  0.000282557, -0.000340168,  0.000486149, -0.000018635, -9338.655000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142, -0.000018635,  0.000486149
2017-03-21 16:43:33.908850, slv, 022772fffe0d7313(unknown)/1,  0.000281477, -0.000340168,  0.000404745, -0.000018635, -9338.655000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142, -0.000018635,  0.000404745
2017-03-21 16:43:34.047995, slv, 022772fffe0d7313(unknown)/1,  0.000281477, -0.000323897,  0.000404745, -0.000064096, -9338.655000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142, -0.000064096,  0.000404745
2017-03-21 16:43:35.048016, slv, 022772fffe0d7313(unknown)/1,  0.000281477, -0.000313770,  0.000404745, -0.000000491, -9662.552000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142, -0.000000491,  0.000404745
2017-03-21 16:43:35.243668, slv, 022772fffe0d7313(unknown)/1,  0.000280193, -0.000313770,  0.000411688, -0.000000491, -9976.322000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142, -0.000000491,  0.000411688
2017-03-21 16:43:36.049171, slv, 022772fffe0d7313(unknown)/1,  0.000280193, -0.000257258,  0.000411688,  0.000047645, -9976.322000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000047645,  0.000411688
2017-03-21 16:43:36.120122, slv, 022772fffe0d7313(unknown)/1,  0.000278944, -0.000257258,  0.000342084,  0.000047645, -10233.580000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000047645,  0.000342084
2017-03-21 16:43:36.478699, slv, 022772fffe0d7313(unknown)/1,  0.000277713, -0.000257258,  0.000363220,  0.000047645, -10233.580000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000047645,  0.000363220
2017-03-21 16:43:37.048401, slv, 022772fffe0d7313(unknown)/1,  0.000277713, -0.000065148,  0.000363220,  0.000379966, -10233.580000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000379966,  0.000363220
2017-03-21 16:43:38.048046, slv, 022772fffe0d7313(unknown)/1,  0.000277713, -0.000079329,  0.000363220,  0.000016803, -10298.728000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000016803,  0.000363220
2017-03-21 16:43:38.286742, slv, 022772fffe0d7313(unknown)/1,  0.000276420, -0.000079329,  0.000352083,  0.000016803, -10378.057000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000016803,  0.000352083
2017-03-21 16:43:38.417340, slv, 022772fffe0d7313(unknown)/1,  0.000274944, -0.000079329,  0.000342246,  0.000016803, -10378.057000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000016803,  0.000342246
2017-03-21 16:43:39.048103, slv, 022772fffe0d7313(unknown)/1,  0.000274944, -0.000226370,  0.000342246,  0.000083113, -10378.057000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000083113,  0.000342246
2017-03-21 16:43:39.344136, slv, 022772fffe0d7313(unknown)/1,  0.000273604, -0.000226370,  0.000314482,  0.000083113, -10604.427000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000083113,  0.000314482
2017-03-21 16:43:39.867271, slv, 022772fffe0d7313(unknown)/1,  0.000272568, -0.000226370,  0.000348424,  0.000083113, -10604.427000000, D, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000083113,  0.000348424
2017-03-21 16:43:40.048084, slv, 022772fffe0d7313(unknown)/1,  0.000272568, -0.000208116,  0.000348424,  0.000048165, -10604.427000000, S, 0.000264168, 6326, 0.000010378, 34661, -11588, 142,  0.000048165,  0.000348424
2017-03-21 16:43:41.057569, slv, 022772fffe0d7313(unknown)/1,  0.000272568, -0.000212491,  0.000348424,  0.000071987, -10812.543000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000071987,  0.000348424
2017-03-21 16:43:41.225955, slv, 022772fffe0d7313(unknown)/1,  0.000271652, -0.000212491,  0.000352297,  0.000071987, -11025.034000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000071987,  0.000352297
2017-03-21 16:43:42.048102, slv, 022772fffe0d7313(unknown)/1,  0.000271652, -0.000187925,  0.000352297,  0.000096382, -11025.034000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000096382,  0.000352297
2017-03-21 16:43:42.059729, slv, 022772fffe0d7313(unknown)/1,  0.000270482, -0.000187925,  0.000266501,  0.000096382, -11212.959000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000096382,  0.000266501
2017-03-21 16:43:42.941418, slv, 022772fffe0d7313(unknown)/1,  0.000269090, -0.000187925,  0.000266402,  0.000096382, -11212.959000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000096382,  0.000266402
2017-03-21 16:43:43.048163, slv, 022772fffe0d7313(unknown)/1,  0.000269090, -0.000139234,  0.000266402,  0.000165891, -11212.959000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000165891,  0.000266402
2017-03-21 16:43:43.758495, slv, 022772fffe0d7313(unknown)/1,  0.000268335, -0.000139234,  0.000354472,  0.000165891, -11352.193000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000165891,  0.000354472
2017-03-21 16:43:43.761502, slv, 022772fffe0d7313(unknown)/1,  0.000267844, -0.000139234,  0.000261401,  0.000165891, -11352.193000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000165891,  0.000261401
2017-03-21 16:43:44.048168, slv, 022772fffe0d7313(unknown)/1,  0.000267844, -0.000115952,  0.000261401,  0.000139137, -11352.193000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000139137,  0.000261401
2017-03-21 16:43:45.048172, slv, 022772fffe0d7313(unknown)/1,  0.000267844, -0.000118785,  0.000261401,  0.000158979, -11468.145000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000158979,  0.000261401
2017-03-21 16:43:45.286122, slv, 022772fffe0d7313(unknown)/1,  0.000266967, -0.000118785,  0.000260663,  0.000158979, -11586.930000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000158979,  0.000260663
2017-03-21 16:43:45.438829, slv, 022772fffe0d7313(unknown)/1,  0.000266143, -0.000118785,  0.000278409,  0.000158979, -11586.930000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000158979,  0.000278409
2017-03-21 16:43:46.049025, slv, 022772fffe0d7313(unknown)/1,  0.000266143, -0.000097876,  0.000278409,  0.000179254, -11586.930000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000179254,  0.000278409
2017-03-21 16:43:47.048165, slv, 022772fffe0d7313(unknown)/1,  0.000266143, -0.000109774,  0.000278409,  0.000133482, -11684.806000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000133482,  0.000278409
2017-03-21 16:43:47.149190, slv, 022772fffe0d7313(unknown)/1,  0.000265031, -0.000109774,  0.000208991,  0.000133482, -11794.580000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000133482,  0.000208991
2017-03-21 16:43:48.048280, slv, 022772fffe0d7313(unknown)/1,  0.000265031, -0.000074355,  0.000208991,  0.000248980, -11794.580000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000248980,  0.000208991
2017-03-21 16:43:48.071074, slv, 022772fffe0d7313(unknown)/1,  0.000263939, -0.000074355,  0.000189003,  0.000248980, -11868.935000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000248980,  0.000189003
2017-03-21 16:43:48.801266, slv, 022772fffe0d7313(unknown)/1,  0.000263363, -0.000074355,  0.000221367,  0.000248980, -11868.935000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000248980,  0.000221367
2017-03-21 16:43:49.048218, slv, 022772fffe0d7313(unknown)/1,  0.000263363, -0.000027376,  0.000221367,  0.000224660, -11868.935000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000224660,  0.000221367
2017-03-21 16:43:50.048201, slv, 022772fffe0d7313(unknown)/1,  0.000263363, -0.000067027,  0.000221367,  0.000168011, -11896.311000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000168011,  0.000221367
2017-03-21 16:43:50.159427, slv, 022772fffe0d7313(unknown)/1,  0.000262450, -0.000067027,  0.000181319,  0.000168011, -11963.338000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000168011,  0.000181319
2017-03-21 16:43:51.049084, slv, 022772fffe0d7313(unknown)/1,  0.000262450, -0.000078498,  0.000181319,  0.000200806, -11963.338000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000200806,  0.000181319
2017-03-21 16:43:51.092001, slv, 022772fffe0d7313(unknown)/1,  0.000261108, -0.000078498,  0.000156089,  0.000200806, -12041.836000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000200806,  0.000156089
2017-03-21 16:43:52.048264, slv, 022772fffe0d7313(unknown)/1,  0.000261108, -0.000037048,  0.000156089,  0.000248655, -12041.836000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000248655,  0.000156089
2017-03-21 16:43:52.587779, slv, 022772fffe0d7313(unknown)/1,  0.000260422, -0.000037048,  0.000263333,  0.000248655, -12078.884000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000248655,  0.000263333
2017-03-21 16:43:52.978948, slv, 022772fffe0d7313(unknown)/1,  0.000260040, -0.000037048,  0.000183278,  0.000248655, -12078.884000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000248655,  0.000183278
2017-03-21 16:43:53.048304, slv, 022772fffe0d7313(unknown)/1,  0.000260040,  0.000009447,  0.000183278,  0.000291387, -12078.884000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000291387,  0.000183278
2017-03-21 16:43:53.343316, slv, 022772fffe0d7313(unknown)/1,  0.000259731,  0.000009447,  0.000237803,  0.000291387, -12069.437000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000291387,  0.000237803
2017-03-21 16:43:54.048250, slv, 022772fffe0d7313(unknown)/1,  0.000259731,  0.000000415,  0.000237803,  0.000229214, -12069.437000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000229214,  0.000237803
2017-03-21 16:43:54.535527, slv, 022772fffe0d7313(unknown)/1,  0.000259476,  0.000000415,  0.000215187,  0.000229214, -12069.022000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000229214,  0.000215187
2017-03-21 16:43:55.048387, slv, 022772fffe0d7313(unknown)/1,  0.000259476,  0.000024625,  0.000215187,  0.000339242, -12069.022000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000339242,  0.000215187
2017-03-21 16:43:56.049053, slv, 022772fffe0d7313(unknown)/1,  0.000259476,  0.000037031,  0.000215187,  0.000253771, -12044.397000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000253771,  0.000215187
2017-03-21 16:43:56.328006, slv, 022772fffe0d7313(unknown)/1,  0.000258960,  0.000037031,  0.000207666,  0.000253771, -12007.366000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000253771,  0.000207666
2017-03-21 16:43:57.048253, slv, 022772fffe0d7313(unknown)/1,  0.000258960, -0.000029351,  0.000207666,  0.000205962, -12007.366000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000205962,  0.000207666
2017-03-21 16:43:57.899238, slv, 022772fffe0d7313(unknown)/1,  0.000258168, -0.000029351,  0.000165620,  0.000205962, -12036.717000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000205962,  0.000165620
2017-03-21 16:43:58.048193, slv, 022772fffe0d7313(unknown)/1,  0.000258168, -0.000068028,  0.000165620,  0.000175109, -12036.717000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000175109,  0.000165620
2017-03-21 16:43:59.048229, slv, 022772fffe0d7313(unknown)/1,  0.000258168, -0.000063566,  0.000165620,  0.000214093, -12104.745000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000214093,  0.000165620
2017-03-21 16:43:59.548678, slv, 022772fffe0d7313(unknown)/1,  0.000257232, -0.000063566,  0.000207295,  0.000214093, -12168.311000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000214093,  0.000207295
2017-03-21 16:44:00.048250, slv, 022772fffe0d7313(unknown)/1,  0.000257232, -0.000037821,  0.000207295,  0.000225663, -12168.311000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000225663,  0.000207295
2017-03-21 16:44:01.049058, slv, 022772fffe0d7313(unknown)/1,  0.000257232, -0.000019483,  0.000207295,  0.000249833, -12206.132000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000249833,  0.000207295
2017-03-21 16:44:01.171362, slv, 022772fffe0d7313(unknown)/1,  0.000256506, -0.000019483,  0.000171803,  0.000249833, -12225.615000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000249833,  0.000171803
2017-03-21 16:44:02.048231, slv, 022772fffe0d7313(unknown)/1,  0.000256506, -0.000026744,  0.000171803,  0.000210415, -12225.615000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000210415,  0.000171803
2017-03-21 16:44:02.153861, slv, 022772fffe0d7313(unknown)/1,  0.000255645, -0.000026744,  0.000173677,  0.000210415, -12252.359000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000210415,  0.000173677
2017-03-21 16:44:02.268385, slv, 022772fffe0d7313(unknown)/1,  0.000254655, -0.000026744,  0.000174618,  0.000210415, -12252.359000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000210415,  0.000174618
2017-03-21 16:44:03.048279, slv, 022772fffe0d7313(unknown)/1,  0.000254655, -0.000047353,  0.000174618,  0.000206038, -12252.359000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000206038,  0.000174618
2017-03-21 16:44:03.456564, slv, 022772fffe0d7313(unknown)/1,  0.000253772, -0.000047353,  0.000201434,  0.000206038, -12299.712000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000206038,  0.000201434
2017-03-21 16:44:04.048532, slv, 022772fffe0d7313(unknown)/1,  0.000253772,  0.000105625,  0.000201434,  0.000513638, -12299.712000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000513638,  0.000201434
2017-03-21 16:44:04.916364, slv, 022772fffe0d7313(unknown)/1,  0.000254336,  0.000105625,  0.000238337,  0.000513638, -12194.087000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000513638,  0.000238337
2017-03-21 16:44:05.048476, slv, 022772fffe0d7313(unknown)/1,  0.000254336,  0.000198138,  0.000238337,  0.000390746, -12194.087000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000390746,  0.000238337
2017-03-21 16:44:06.049020, slv, 022772fffe0d7313(unknown)/1,  0.000254336,  0.000067674,  0.000238337,  0.000253273, -11995.949000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000253273,  0.000238337
2017-03-21 16:44:06.365359, slv, 022772fffe0d7313(unknown)/1,  0.000255122,  0.000067674,  0.000213440,  0.000253273, -11928.275000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000253273,  0.000213440
2017-03-21 16:44:06.429777, slv, 022772fffe0d7313(unknown)/1,  0.000254842,  0.000067674,  0.000228709,  0.000253273, -11928.275000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000253273,  0.000228709
2017-03-21 16:44:07.048236, slv, 022772fffe0d7313(unknown)/1,  0.000254842, -0.000013681,  0.000228709,  0.000228541, -11928.275000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000228541,  0.000228709
2017-03-21 16:44:08.048211, slv, 022772fffe0d7313(unknown)/1,  0.000254842, -0.000043869,  0.000228709,  0.000193404, -11941.956000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000193404,  0.000228709
2017-03-21 16:44:08.247882, slv, 022772fffe0d7313(unknown)/1,  0.000254476, -0.000043869,  0.000250343,  0.000193404, -11985.825000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000193404,  0.000250343
2017-03-21 16:44:09.048253, slv, 022772fffe0d7313(unknown)/1,  0.000254476, -0.000045075,  0.000250343,  0.000225764, -11985.825000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000225764,  0.000250343
2017-03-21 16:44:09.504822, slv, 022772fffe0d7313(unknown)/1,  0.000253831, -0.000045075,  0.000183235,  0.000225764, -12030.900000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000225764,  0.000183235
2017-03-21 16:44:09.699667, slv, 022772fffe0d7313(unknown)/1,  0.000253302, -0.000045075,  0.000245068,  0.000225764, -12030.900000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000225764,  0.000245068
2017-03-21 16:44:10.048170, slv, 022772fffe0d7313(unknown)/1,  0.000253302, -0.000061790,  0.000245068,  0.000158433, -12030.900000000, S, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000158433,  0.000245068
2017-03-21 16:44:10.444329, slv, 022772fffe0d7313(unknown)/1,  0.000252490, -0.000061790,  0.000176161,  0.000158433, -12092.690000000, D, 0.000267048, 12938, 0.000018888, 430204, -10362, 1204,  0.000158433,  0.000176161
2017-03-21 16:44:11.053090, slv, 022772fffe0d7313(unknown)/1,  0.000252490, -0.000033961,  0.000176161,  0.000279436, -12092.690000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000279436,  0.000176161
2017-03-21 16:44:12.048245, slv, 022772fffe0d7313(unknown)/1,  0.000252490, -0.000005043,  0.000176161,  0.000215457, -12126.651000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000215457,  0.000176161
2017-03-21 16:44:12.224426, slv, 022772fffe0d7313(unknown)/1,  0.000251443, -0.000005043,  0.000191860,  0.000215457, -12131.694000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000215457,  0.000191860
2017-03-21 16:44:13.048327, slv, 022772fffe0d7313(unknown)/1,  0.000251443, -0.000013380,  0.000191860,  0.000261715, -12131.694000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000261715,  0.000191860
2017-03-21 16:44:13.777768, slv, 022772fffe0d7313(unknown)/1,  0.000251019, -0.000013380,  0.000228205,  0.000261715, -12145.074000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000261715,  0.000228205
2017-03-21 16:44:14.048268, slv, 022772fffe0d7313(unknown)/1,  0.000251019, -0.000017913,  0.000228205,  0.000204921, -12145.074000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000204921,  0.000228205
2017-03-21 16:44:15.048263, slv, 022772fffe0d7313(unknown)/1,  0.000251019, -0.000029366,  0.000228205,  0.000238384, -12162.987000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000238384,  0.000228205
2017-03-21 16:44:15.356157, slv, 022772fffe0d7313(unknown)/1,  0.000250804, -0.000029366,  0.000220698,  0.000238384, -12192.353000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000238384,  0.000220698
2017-03-21 16:44:16.017973, slv, 022772fffe0d7313(unknown)/1,  0.000250475, -0.000029366,  0.000221612,  0.000238384, -12192.353000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000238384,  0.000221612
2017-03-21 16:44:16.048970, slv, 022772fffe0d7313(unknown)/1,  0.000250475, -0.000031149,  0.000221612,  0.000200811, -12192.353000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000200811,  0.000221612
2017-03-21 16:44:16.387691, slv, 022772fffe0d7313(unknown)/1,  0.000249911, -0.000031149,  0.000196814,  0.000200811, -12223.502000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000200811,  0.000196814
2017-03-21 16:44:17.048260, slv, 022772fffe0d7313(unknown)/1,  0.000249911, -0.000035416,  0.000196814,  0.000228743, -12223.502000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000228743,  0.000196814
2017-03-21 16:44:17.969218, slv, 022772fffe0d7313(unknown)/1,  0.000249096, -0.000035416,  0.000164565,  0.000228743, -12258.918000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000228743,  0.000164565
2017-03-21 16:44:18.048249, slv, 022772fffe0d7313(unknown)/1,  0.000249096, -0.000011867,  0.000164565,  0.000246530, -12258.918000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000246530,  0.000164565
2017-03-21 16:44:18.154926, slv, 022772fffe0d7313(unknown)/1,  0.000248205, -0.000011867,  0.000128349,  0.000246530, -12270.785000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000246530,  0.000128349
2017-03-21 16:44:18.677530, slv, 022772fffe0d7313(unknown)/1,  0.000247691, -0.000011867,  0.000239825,  0.000246530, -12270.785000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000246530,  0.000239825
2017-03-21 16:44:19.048256, slv, 022772fffe0d7313(unknown)/1,  0.000247691, -0.000012957,  0.000239825,  0.000224342, -12270.785000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000224342,  0.000239825
2017-03-21 16:44:19.969272, slv, 022772fffe0d7313(unknown)/1,  0.000247118, -0.000012957,  0.000133284,  0.000224342, -12283.742000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000224342,  0.000133284
2017-03-21 16:44:20.048318, slv, 022772fffe0d7313(unknown)/1,  0.000247118, -0.000008211,  0.000133284,  0.000254045, -12283.742000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000254045,  0.000133284
2017-03-21 16:44:21.049040, slv, 022772fffe0d7313(unknown)/1,  0.000247118, -0.000013065,  0.000133284,  0.000214061, -12291.953000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000214061,  0.000133284
2017-03-21 16:44:21.076792, slv, 022772fffe0d7313(unknown)/1,  0.000246049, -0.000013065,  0.000143204,  0.000214061, -12305.018000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000214061,  0.000143204
2017-03-21 16:44:22.048237, slv, 022772fffe0d7313(unknown)/1,  0.000246049, -0.000034232,  0.000143204,  0.000210641, -12305.018000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000210641,  0.000143204
2017-03-21 16:44:22.329415, slv, 022772fffe0d7313(unknown)/1,  0.000245080, -0.000034232,  0.000168233,  0.000210641, -12339.250000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000210641,  0.000168233
2017-03-21 16:44:22.979184, slv, 022772fffe0d7313(unknown)/1,  0.000244086, -0.000034232,  0.000136394,  0.000210641, -12339.250000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000210641,  0.000136394
2017-03-21 16:44:23.019248, slv, 022772fffe0d7313(unknown)/1,  0.000242954, -0.000034232,  0.000128966,  0.000210641, -12339.250000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000210641,  0.000128966
2017-03-21 16:44:23.048282, slv, 022772fffe0d7313(unknown)/1,  0.000242954, -0.000008022,  0.000128966,  0.000262318, -12339.250000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000262318,  0.000128966
2017-03-21 16:44:23.767302, slv, 022772fffe0d7313(unknown)/1,  0.000242427, -0.000008022,  0.000235009,  0.000262318, -12347.272000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000262318,  0.000235009
2017-03-21 16:44:24.048194, slv, 022772fffe0d7313(unknown)/1,  0.000242427, -0.000022524,  0.000235009,  0.000178015, -12347.272000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000178015,  0.000235009
2017-03-21 16:44:24.808135, slv, 022772fffe0d7313(unknown)/1,  0.000242015, -0.000022524,  0.000188874,  0.000178015, -12369.796000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000178015,  0.000188874
2017-03-21 16:44:25.048221, slv, 022772fffe0d7313(unknown)/1,  0.000242015, -0.000057072,  0.000188874,  0.000192282, -12369.796000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000192282,  0.000188874
2017-03-21 16:44:25.212460, slv, 022772fffe0d7313(unknown)/1,  0.000241067, -0.000057072,  0.000166288,  0.000192282, -12426.868000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000192282,  0.000166288
2017-03-21 16:44:26.049169, slv, 022772fffe0d7313(unknown)/1,  0.000241067,  0.000001607,  0.000166288,  0.000294013, -12426.868000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000294013,  0.000166288
2017-03-21 16:44:27.048295, slv, 022772fffe0d7313(unknown)/1,  0.000241067,  0.000044995,  0.000166288,  0.000278112, -12425.261000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000278112,  0.000166288
2017-03-21 16:44:27.152381, slv, 022772fffe0d7313(unknown)/1,  0.000240285,  0.000044995,  0.000127336,  0.000278112, -12380.266000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000278112,  0.000127336
2017-03-21 16:44:27.985760, slv, 022772fffe0d7313(unknown)/1,  0.000239952,  0.000044995,  0.000192206,  0.000278112, -12380.266000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000278112,  0.000192206
2017-03-21 16:44:28.048299, slv, 022772fffe0d7313(unknown)/1,  0.000239952,  0.000011192,  0.000192206,  0.000225292, -12380.266000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000225292,  0.000192206
2017-03-21 16:44:29.048237, slv, 022772fffe0d7313(unknown)/1,  0.000239952, -0.000015078,  0.000192206,  0.000224455, -12369.074000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000224455,  0.000192206
2017-03-21 16:44:29.960973, slv, 022772fffe0d7313(unknown)/1,  0.000239459, -0.000015078,  0.000138854,  0.000224455, -12384.152000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000224455,  0.000138854
2017-03-21 16:44:30.048233, slv, 022772fffe0d7313(unknown)/1,  0.000239459, -0.000015395,  0.000138854,  0.000224165, -12384.152000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000224165,  0.000138854
2017-03-21 16:44:31.049059, slv, 022772fffe0d7313(unknown)/1,  0.000239459,  0.000005626,  0.000138854,  0.000266006, -12399.547000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000266006,  0.000138854
2017-03-21 16:44:31.550331, slv, 022772fffe0d7313(unknown)/1,  0.000238817,  0.000005626,  0.000164234,  0.000266006, -12393.921000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000266006,  0.000164234
2017-03-21 16:44:32.006107, slv, 022772fffe0d7313(unknown)/1,  0.000238461,  0.000005626,  0.000167825,  0.000266006, -12393.921000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000266006,  0.000167825
2017-03-21 16:44:32.048457, slv, 022772fffe0d7313(unknown)/1,  0.000238461,  0.000132668,  0.000167825,  0.000477252, -12393.921000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000477252,  0.000167825
2017-03-21 16:44:32.963713, slv, 022772fffe0d7313(unknown)/1,  0.000238942,  0.000132668,  0.000166012,  0.000477252, -12261.253000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000477252,  0.000166012
2017-03-21 16:44:33.048269, slv, 022772fffe0d7313(unknown)/1,  0.000238942,  0.000112361,  0.000166012,  0.000224874, -12261.253000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000224874,  0.000166012
2017-03-21 16:44:34.048269, slv, 022772fffe0d7313(unknown)/1,  0.000238942, -0.000007494,  0.000166012,  0.000238022, -12148.892000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000238022,  0.000166012
2017-03-21 16:44:34.668660, slv, 022772fffe0d7313(unknown)/1,  0.000239520, -0.000007494,  0.000222380,  0.000238022, -12156.386000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000238022,  0.000222380
2017-03-21 16:44:35.048218, slv, 022772fffe0d7313(unknown)/1,  0.000239520, -0.000024264,  0.000222380,  0.000191912, -12156.386000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000191912,  0.000222380
2017-03-21 16:44:36.049041, slv, 022772fffe0d7313(unknown)/1,  0.000239520, -0.000034897,  0.000222380,  0.000217333, -12180.650000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000217333,  0.000222380
2017-03-21 16:44:36.311110, slv, 022772fffe0d7313(unknown)/1,  0.000239193, -0.000034897,  0.000196599,  0.000217333, -12215.547000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000217333,  0.000196599
2017-03-21 16:44:36.728181, slv, 022772fffe0d7313(unknown)/1,  0.000238636, -0.000034897,  0.000182804,  0.000217333, -12215.547000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000217333,  0.000182804
2017-03-21 16:44:37.049938, slv, 022772fffe0d7313(unknown)/1,  0.000238636,  0.000828518,  0.000182804,  0.001917859, -12215.547000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.001917859,  0.000182804
2017-03-21 16:44:37.880953, slv, 022772fffe0d7313(unknown)/1,  0.000244985,  0.000828518,  0.000261866,  0.001917859, -11387.029000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.001917859,  0.000261866
2017-03-21 16:44:38.048131, slv, 022772fffe0d7313(unknown)/1,  0.000244985,  0.000769838,  0.000261866,  0.000105438, -11387.029000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000105438,  0.000261866
2017-03-21 16:44:39.048071, slv, 022772fffe0d7313(unknown)/1,  0.000244985, -0.000169127,  0.000261866,  0.000046276, -10617.191000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000046276,  0.000261866
2017-03-21 16:44:39.588975, slv, 022772fffe0d7313(unknown)/1,  0.000251301, -0.000169127,  0.000370828,  0.000046276, -10786.318000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000046276,  0.000370828
2017-03-21 16:44:39.823881, slv, 022772fffe0d7313(unknown)/1,  0.000250528, -0.000169127,  0.000343850,  0.000046276, -10786.318000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000046276,  0.000343850
2017-03-21 16:44:40.048759, slv, 022772fffe0d7313(unknown)/1,  0.000250528,  0.000149368,  0.000343850,  0.000747972, -10786.318000000, S, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000747972,  0.000343850
2017-03-21 16:44:40.233575, slv, 022772fffe0d7313(unknown)/1,  0.000252426,  0.000149368,  0.000349798,  0.000747972, -10636.950000000, D, 0.000260314, 5770, -0.000042672, 81376, -11921, 310,  0.000747972,  0.000349798
2017-03-21 16:44:41.048899, slv, 022772fffe0d7313(unknown)/1,  0.000252426,  0.000145173,  0.000349798,  0.000045327, -10636.950000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000045327,  0.000349798
2017-03-21 16:44:42.048104, slv, 022772fffe0d7313(unknown)/1,  0.000252426, -0.000223205,  0.000349798,  0.000013113, -10491.777000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000013113,  0.000349798
2017-03-21 16:44:42.136186, slv, 022772fffe0d7313(unknown)/1,  0.000254349, -0.000223205,  0.000391204,  0.000013113, -10714.982000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000013113,  0.000391204
2017-03-21 16:44:43.048203, slv, 022772fffe0d7313(unknown)/1,  0.000254349, -0.000157360,  0.000391204,  0.000178940, -10714.982000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000178940,  0.000391204
2017-03-21 16:44:43.115692, slv, 022772fffe0d7313(unknown)/1,  0.000254024, -0.000157360,  0.000350895,  0.000178940, -10872.342000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000178940,  0.000350895
2017-03-21 16:44:43.305305, slv, 022772fffe0d7313(unknown)/1,  0.000254504, -0.000157360,  0.000430133,  0.000178940, -10872.342000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000178940,  0.000430133
2017-03-21 16:44:44.048068, slv, 022772fffe0d7313(unknown)/1,  0.000254504, -0.000141316,  0.000430133,  0.000047280, -10872.342000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000047280,  0.000430133
2017-03-21 16:44:44.760882, slv, 022772fffe0d7313(unknown)/1,  0.000254376, -0.000141316,  0.000328910,  0.000047280, -11013.658000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000047280,  0.000328910
2017-03-21 16:44:45.048104, slv, 022772fffe0d7313(unknown)/1,  0.000254376, -0.000195637,  0.000328910,  0.000070325, -11013.658000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000070325,  0.000328910
2017-03-21 16:44:45.318682, slv, 022772fffe0d7313(unknown)/1,  0.000253381, -0.000195637,  0.000316194,  0.000070325, -11209.295000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000070325,  0.000316194
2017-03-21 16:44:46.048339, slv, 022772fffe0d7313(unknown)/1,  0.000253381, -0.000089767,  0.000316194,  0.000257898, -11209.295000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000257898,  0.000316194
2017-03-21 16:44:46.169564, slv, 022772fffe0d7313(unknown)/1,  0.000253014, -0.000089767,  0.000275114,  0.000257898, -11299.062000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000257898,  0.000275114
2017-03-21 16:44:47.048318, slv, 022772fffe0d7313(unknown)/1,  0.000253014, -0.000013848,  0.000275114,  0.000220802, -11299.062000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000220802,  0.000275114
2017-03-21 16:44:47.995152, slv, 022772fffe0d7313(unknown)/1,  0.000253008, -0.000013848,  0.000256693,  0.000220802, -11312.910000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000220802,  0.000256693
2017-03-21 16:44:48.048156, slv, 022772fffe0d7313(unknown)/1,  0.000253008, -0.000080355,  0.000256693,  0.000124509, -11312.910000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000124509,  0.000256693
2017-03-21 16:44:48.134303, slv, 022772fffe0d7313(unknown)/1,  0.000252517, -0.000080355,  0.000284212,  0.000124509, -11393.265000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000124509,  0.000284212
2017-03-21 16:44:49.048243, slv, 022772fffe0d7313(unknown)/1,  0.000252517, -0.000104038,  0.000284212,  0.000172938, -11393.265000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000172938,  0.000284212
2017-03-21 16:44:49.170790, slv, 022772fffe0d7313(unknown)/1,  0.000251810, -0.000104038,  0.000247383,  0.000172938, -11497.303000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000172938,  0.000247383
2017-03-21 16:44:49.518943, slv, 022772fffe0d7313(unknown)/1,  0.000251679, -0.000104038,  0.000380382,  0.000172938, -11497.303000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000172938,  0.000380382
2017-03-21 16:44:50.048127, slv, 022772fffe0d7313(unknown)/1,  0.000251679, -0.000113797,  0.000380382,  0.000103663, -11497.303000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000103663,  0.000380382
2017-03-21 16:44:50.949571, slv, 022772fffe0d7313(unknown)/1,  0.000251415, -0.000113797,  0.000282152,  0.000103663, -11611.100000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000103663,  0.000282152
2017-03-21 16:44:51.049237, slv, 022772fffe0d7313(unknown)/1,  0.000251415, -0.000081221,  0.000282152,  0.000236988, -11611.100000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000236988,  0.000282152
2017-03-21 16:44:51.093564, slv, 022772fffe0d7313(unknown)/1,  0.000250959, -0.000081221,  0.000266206,  0.000236988, -11692.321000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000236988,  0.000266206
2017-03-21 16:44:52.048226, slv, 022772fffe0d7313(unknown)/1,  0.000250959, -0.000028930,  0.000266206,  0.000207525, -11692.321000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000207525,  0.000266206
2017-03-21 16:44:52.693888, slv, 022772fffe0d7313(unknown)/1,  0.000250825, -0.000028930,  0.000258927,  0.000207525, -11721.251000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000207525,  0.000258927
2017-03-21 16:44:52.774207, slv, 022772fffe0d7313(unknown)/1,  0.000250454, -0.000028930,  0.000234446,  0.000207525, -11721.251000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000207525,  0.000234446
2017-03-21 16:44:52.958162, slv, 022772fffe0d7313(unknown)/1,  0.000249869, -0.000028930,  0.000202490,  0.000207525, -11721.251000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000207525,  0.000202490
2017-03-21 16:44:53.048132, slv, 022772fffe0d7313(unknown)/1,  0.000249869, -0.000088311,  0.000202490,  0.000116680, -11721.251000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000116680,  0.000202490
2017-03-21 16:44:53.306190, slv, 022772fffe0d7313(unknown)/1,  0.000248913, -0.000088311,  0.000227927,  0.000116680, -11809.562000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000116680,  0.000227927
2017-03-21 16:44:54.048159, slv, 022772fffe0d7313(unknown)/1,  0.000248913, -0.000120385,  0.000227927,  0.000141331, -11809.562000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000141331,  0.000227927
2017-03-21 16:44:54.427315, slv, 022772fffe0d7313(unknown)/1,  0.000247812, -0.000120385,  0.000227823,  0.000141331, -11929.947000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000141331,  0.000227823
2017-03-21 16:44:55.015457, slv, 022772fffe0d7313(unknown)/1,  0.000246909, -0.000120385,  0.000249610,  0.000141331, -11929.947000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000141331,  0.000249610
2017-03-21 16:44:55.048335, slv, 022772fffe0d7313(unknown)/1,  0.000246909, -0.000042208,  0.000249610,  0.000270076, -11929.947000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000270076,  0.000249610
2017-03-21 16:44:55.303322, slv, 022772fffe0d7313(unknown)/1,  0.000246528, -0.000042208,  0.000229096,  0.000270076, -11972.155000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000270076,  0.000229096
2017-03-21 16:44:56.049487, slv, 022772fffe0d7313(unknown)/1,  0.000246528, -0.000022697,  0.000229096,  0.000177968, -11972.155000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000177968,  0.000229096
2017-03-21 16:44:57.048281, slv, 022772fffe0d7313(unknown)/1,  0.000246528, -0.000038144,  0.000229096,  0.000238799, -11994.852000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000238799,  0.000229096
2017-03-21 16:44:57.257558, slv, 022772fffe0d7313(unknown)/1,  0.000246572, -0.000038144,  0.000259445,  0.000238799, -12032.996000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000238799,  0.000259445
2017-03-21 16:44:57.820690, slv, 022772fffe0d7313(unknown)/1,  0.000246584, -0.000038144,  0.000252336,  0.000238799, -12032.996000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000238799,  0.000252336
2017-03-21 16:44:58.048208, slv, 022772fffe0d7313(unknown)/1,  0.000246584, -0.000036351,  0.000252336,  0.000181610, -12032.996000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000181610,  0.000252336
2017-03-21 16:44:59.048308, slv, 022772fffe0d7313(unknown)/1,  0.000246584, -0.000020684,  0.000252336,  0.000270190, -12069.347000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000270190,  0.000252336
2017-03-21 16:44:59.697816, slv, 022772fffe0d7313(unknown)/1,  0.000246574, -0.000020684,  0.000222547,  0.000270190, -12090.031000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000270190,  0.000222547
2017-03-21 16:45:00.048293, slv, 022772fffe0d7313(unknown)/1,  0.000246574,  0.000023636,  0.000222547,  0.000270240, -12090.031000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000270240,  0.000222547
2017-03-21 16:45:00.107553, slv, 022772fffe0d7313(unknown)/1,  0.000246564,  0.000023636,  0.000220823,  0.000270240, -12066.395000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000270240,  0.000220823
2017-03-21 16:45:01.049194, slv, 022772fffe0d7313(unknown)/1,  0.000246564, -0.000022843,  0.000220823,  0.000177212, -12066.395000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000177212,  0.000220823
2017-03-21 16:45:01.628262, slv, 022772fffe0d7313(unknown)/1,  0.000246500, -0.000022843,  0.000301470,  0.000177212, -12089.238000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000177212,  0.000301470
2017-03-21 16:45:02.048231, slv, 022772fffe0d7313(unknown)/1,  0.000246500, -0.000056654,  0.000301470,  0.000202543, -12089.238000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000202543,  0.000301470
2017-03-21 16:45:03.048263, slv, 022772fffe0d7313(unknown)/1,  0.000246500, -0.000047150,  0.000301470,  0.000196155, -12145.892000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000196155,  0.000301470
2017-03-21 16:45:03.208949, slv, 022772fffe0d7313(unknown)/1,  0.000246144, -0.000047150,  0.000220071,  0.000196155, -12193.042000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000196155,  0.000220071
2017-03-21 16:45:03.262228, slv, 022772fffe0d7313(unknown)/1,  0.000245545, -0.000047150,  0.000218861,  0.000196155, -12193.042000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000196155,  0.000218861
2017-03-21 16:45:04.048201, slv, 022772fffe0d7313(unknown)/1,  0.000245545, -0.000060061,  0.000218861,  0.000175766, -12193.042000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000175766,  0.000218861
2017-03-21 16:45:05.048300, slv, 022772fffe0d7313(unknown)/1,  0.000245545, -0.000039988,  0.000218861,  0.000235346, -12253.103000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000235346,  0.000218861
2017-03-21 16:45:05.199733, slv, 022772fffe0d7313(unknown)/1,  0.000244948, -0.000039988,  0.000179029,  0.000235346, -12293.091000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000235346,  0.000179029
2017-03-21 16:45:05.933030, slv, 022772fffe0d7313(unknown)/1,  0.000244485, -0.000039988,  0.000211575,  0.000235346, -12293.091000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000235346,  0.000211575
2017-03-21 16:45:06.049038, slv, 022772fffe0d7313(unknown)/1,  0.000244485, -0.000023191,  0.000211575,  0.000208301, -12293.091000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000208301,  0.000211575
2017-03-21 16:45:07.048380, slv, 022772fffe0d7313(unknown)/1,  0.000244485,  0.000003297,  0.000211575,  0.000287264, -12316.282000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000287264,  0.000211575
2017-03-21 16:45:07.694152, slv, 022772fffe0d7313(unknown)/1,  0.000244405,  0.000003297,  0.000223241,  0.000287264, -12312.985000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000287264,  0.000223241
2017-03-21 16:45:07.866456, slv, 022772fffe0d7313(unknown)/1,  0.000244497,  0.000003297,  0.000203454,  0.000287264, -12312.985000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000287264,  0.000203454
2017-03-21 16:45:08.048235, slv, 022772fffe0d7313(unknown)/1,  0.000244497, -0.000000040,  0.000203454,  0.000201638, -12312.985000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000201638,  0.000203454
2017-03-21 16:45:09.009230, slv, 022772fffe0d7313(unknown)/1,  0.000244008, -0.000000040,  0.000160567,  0.000201638, -12313.025000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000201638,  0.000160567
2017-03-21 16:45:09.048299, slv, 022772fffe0d7313(unknown)/1,  0.000244008, -0.000017615,  0.000160567,  0.000251637, -12313.025000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000251637,  0.000160567
2017-03-21 16:45:10.048250, slv, 022772fffe0d7313(unknown)/1,  0.000244008, -0.000005083,  0.000160567,  0.000226213, -12330.640000000, S, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000226213,  0.000160567
2017-03-21 16:45:10.672801, slv, 022772fffe0d7313(unknown)/1,  0.000243471, -0.000005083,  0.000250244,  0.000226213, -12335.723000000, D, 0.000244895, 4880, 0.000048525, 212085, -12087, 513,  0.000226213,  0.000250244
2017-03-21 16:45:11.049059, slv, 022772fffe0d7313(unknown)/1,  0.000243471, -0.000006701,  0.000250244,  0.000247863, -12335.723000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000247863,  0.000250244
2017-03-21 16:45:11.824640, slv, 022772fffe0d7313(unknown)/1,  0.000243676, -0.000006701,  0.000301920,  0.000247863, -12342.424000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000247863,  0.000301920
2017-03-21 16:45:12.048241, slv, 022772fffe0d7313(unknown)/1,  0.000243676, -0.000015036,  0.000301920,  0.000209211, -12342.424000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000209211,  0.000301920
2017-03-21 16:45:13.048211, slv, 022772fffe0d7313(unknown)/1,  0.000243676, -0.000050570,  0.000301920,  0.000176999, -12357.460000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000176999,  0.000301920
2017-03-21 16:45:13.156700, slv, 022772fffe0d7313(unknown)/1,  0.000243442, -0.000050570,  0.000187976,  0.000176999, -12408.030000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000176999,  0.000187976
2017-03-21 16:45:14.049292, slv, 022772fffe0d7313(unknown)/1,  0.000243442,  0.000480351,  0.000187976,  0.001270821, -12408.030000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.001270821,  0.000187976
2017-03-21 16:45:14.275613, slv, 022772fffe0d7313(unknown)/1,  0.000246680,  0.000480351,  0.000166904,  0.001270821, -11927.679000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.001270821,  0.000166904
2017-03-21 16:45:15.048364, slv, 022772fffe0d7313(unknown)/1,  0.000246680,  0.000545762,  0.000166904,  0.000310827, -11927.679000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000310827,  0.000166904
2017-03-21 16:45:15.984982, slv, 022772fffe0d7313(unknown)/1,  0.000250634,  0.000545762,  0.000250377,  0.000310827, -11381.917000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000310827,  0.000250377
2017-03-21 16:45:16.049064, slv, 022772fffe0d7313(unknown)/1,  0.000250634, -0.000028669,  0.000250377,  0.000129149, -11381.917000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000129149,  0.000250377
2017-03-21 16:45:16.167886, slv, 022772fffe0d7313(unknown)/1,  0.000250524, -0.000028669,  0.000283931,  0.000129149, -11410.586000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000129149,  0.000283931
2017-03-21 16:45:17.048157, slv, 022772fffe0d7313(unknown)/1,  0.000250524, -0.000122862,  0.000283931,  0.000126284, -11410.586000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000126284,  0.000283931
2017-03-21 16:45:17.112428, slv, 022772fffe0d7313(unknown)/1,  0.000250069, -0.000122862,  0.000346189,  0.000126284, -11533.448000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000126284,  0.000346189
2017-03-21 16:45:18.048163, slv, 022772fffe0d7313(unknown)/1,  0.000250069, -0.000120392,  0.000346189,  0.000133524, -11533.448000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000133524,  0.000346189
2017-03-21 16:45:18.960666, slv, 022772fffe0d7313(unknown)/1,  0.000249546, -0.000120392,  0.000260323,  0.000133524, -11653.840000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000133524,  0.000260323
2017-03-21 16:45:19.048236, slv, 022772fffe0d7313(unknown)/1,  0.000249546, -0.000095727,  0.000260323,  0.000174636, -11653.840000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000174636,  0.000260323
2017-03-21 16:45:20.048224, slv, 022772fffe0d7313(unknown)/1,  0.000249546, -0.000065432,  0.000260323,  0.000193591, -11749.567000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000193591,  0.000260323
2017-03-21 16:45:20.179894, slv, 022772fffe0d7313(unknown)/1,  0.000248843, -0.000065432,  0.000230852,  0.000193591, -11814.999000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000193591,  0.000230852
2017-03-21 16:45:21.061697, slv, 022772fffe0d7313(unknown)/1,  0.000248843, -0.000042745,  0.000230852,  0.000219306, -11814.999000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000219306,  0.000230852
2017-03-21 16:45:21.472222, slv, 022772fffe0d7313(unknown)/1,  0.000248518, -0.000042745,  0.000268331,  0.000219306, -11857.744000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000219306,  0.000268331
2017-03-21 16:45:22.048294, slv, 022772fffe0d7313(unknown)/1,  0.000248518, -0.000038769,  0.000268331,  0.000200515, -11857.744000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000200515,  0.000268331
2017-03-21 16:45:22.751068, slv, 022772fffe0d7313(unknown)/1,  0.000248292, -0.000038769,  0.000248158,  0.000200515, -11896.513000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000200515,  0.000248158
2017-03-21 16:45:23.048270, slv, 022772fffe0d7313(unknown)/1,  0.000248292, -0.000045865,  0.000248158,  0.000204563, -11896.513000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000204563,  0.000248158
2017-03-21 16:45:24.048232, slv, 022772fffe0d7313(unknown)/1,  0.000248292, -0.000040190,  0.000248158,  0.000211639, -11942.378000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000211639,  0.000248158
2017-03-21 16:45:24.114189, slv, 022772fffe0d7313(unknown)/1,  0.000247958, -0.000040190,  0.000247328,  0.000211639, -11982.568000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000211639,  0.000247328
2017-03-21 16:45:25.006591, slv, 022772fffe0d7313(unknown)/1,  0.000247513, -0.000040190,  0.000207294,  0.000211639, -11982.568000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000211639,  0.000207294
2017-03-21 16:45:25.048179, slv, 022772fffe0d7313(unknown)/1,  0.000247513, -0.000061682,  0.000207294,  0.000160800, -11982.568000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000160800,  0.000207294
2017-03-21 16:45:26.049410, slv, 022772fffe0d7313(unknown)/1,  0.000247513, -0.000073183,  0.000207294,  0.000187859, -12044.250000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000187859,  0.000207294
2017-03-21 16:45:26.365831, slv, 022772fffe0d7313(unknown)/1,  0.000247137, -0.000073183,  0.000286913,  0.000187859, -12117.433000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000187859,  0.000286913
2017-03-21 16:45:27.048189, slv, 022772fffe0d7313(unknown)/1,  0.000247137, -0.000074250,  0.000286913,  0.000158290, -12117.433000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000158290,  0.000286913
2017-03-21 16:45:27.912627, slv, 022772fffe0d7313(unknown)/1,  0.000246509, -0.000074250,  0.000194722,  0.000158290, -12191.683000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000158290,  0.000194722
2017-03-21 16:45:28.048176, slv, 022772fffe0d7313(unknown)/1,  0.000246509, -0.000087231,  0.000194722,  0.000160893, -12191.683000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000160893,  0.000194722
2017-03-21 16:45:29.048214, slv, 022772fffe0d7313(unknown)/1,  0.000246509, -0.000069112,  0.000194722,  0.000193901, -12278.914000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000193901,  0.000194722
2017-03-21 16:45:29.156576, slv, 022772fffe0d7313(unknown)/1,  0.000259480, -0.000069112,  0.003759762,  0.000193901, -12348.026000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000193901,  0.003759762
2017-03-21 16:45:29.633091, slv, 022772fffe0d7313(unknown)/1,  0.000272475, -0.000069112,  0.000217182,  0.000193901, -12348.026000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000193901,  0.000217182
2017-03-21 16:45:29.767743, slv, 022772fffe0d7313(unknown)/1,  0.000271371, -0.000069112,  0.000202417,  0.000193901, -12348.026000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000193901,  0.000202417
2017-03-21 16:45:30.048206, slv, 022772fffe0d7313(unknown)/1,  0.000271371, -0.000067319,  0.000202417,  0.000189341, -12348.026000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000189341,  0.000202417
2017-03-21 16:45:31.048996, slv, 022772fffe0d7313(unknown)/1,  0.000271371, -0.000087317,  0.000202417,  0.000178767, -12415.345000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000178767,  0.000202417
2017-03-21 16:45:31.295973, slv, 022772fffe0d7313(unknown)/1,  0.000270212, -0.000087317,  0.000213718,  0.000178767, -12502.662000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000178767,  0.000213718
2017-03-21 16:45:31.736820, slv, 022772fffe0d7313(unknown)/1,  0.000284369, -0.000087317,  0.004133747,  0.000178767, -12502.662000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000178767,  0.004133747
2017-03-21 16:45:32.048295, slv, 022772fffe0d7313(unknown)/1,  0.000284369, -0.000052134,  0.004133747,  0.000272704, -12502.662000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000272704,  0.004133747
2017-03-21 16:45:32.427725, slv, 022772fffe0d7313(unknown)/1,  0.000298568, -0.000052134,  0.000187266,  0.000272704, -12554.796000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000272704,  0.000187266
2017-03-21 16:45:33.048263, slv, 022772fffe0d7313(unknown)/1,  0.000298568, -0.000027570,  0.000187266,  0.000255092, -12554.796000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000255092,  0.000187266
2017-03-21 16:45:33.832830, slv, 022772fffe0d7313(unknown)/1,  0.000297543, -0.000027570,  0.000216818,  0.000255092, -12582.366000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000255092,  0.000216818
2017-03-21 16:45:34.048282, slv, 022772fffe0d7313(unknown)/1,  0.000297543, -0.000057980,  0.000216818,  0.000225058, -12582.366000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000225058,  0.000216818
2017-03-21 16:45:34.676517, slv, 022772fffe0d7313(unknown)/1,  0.000296382, -0.000057980,  0.000196045,  0.000225058, -12640.346000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000225058,  0.000196045
2017-03-21 16:45:34.895347, slv, 022772fffe0d7313(unknown)/1,  0.000295000, -0.000057980,  0.000185530,  0.000225058, -12640.346000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000225058,  0.000185530
2017-03-21 16:45:35.048248, slv, 022772fffe0d7313(unknown)/1,  0.000295000, -0.000064431,  0.000185530,  0.000238622, -12640.346000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000238622,  0.000185530
2017-03-21 16:45:35.880336, slv, 022772fffe0d7313(unknown)/1,  0.000293645, -0.000064431,  0.000183915,  0.000238622, -12704.777000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000238622,  0.000183915
2017-03-21 16:45:36.049242, slv, 022772fffe0d7313(unknown)/1,  0.000293645, -0.000049798,  0.000183915,  0.000250426, -12704.777000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000250426,  0.000183915
2017-03-21 16:45:36.777154, slv, 022772fffe0d7313(unknown)/1,  0.000292434, -0.000049798,  0.000191523,  0.000250426, -12754.575000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000250426,  0.000191523
2017-03-21 16:45:36.932738, slv, 022772fffe0d7313(unknown)/1,  0.000291221, -0.000049798,  0.000166909,  0.000250426, -12754.575000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000250426,  0.000166909
2017-03-21 16:45:37.048235, slv, 022772fffe0d7313(unknown)/1,  0.000291221, -0.000054571,  0.000166909,  0.000225297, -12754.575000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000225297,  0.000166909
2017-03-21 16:45:38.048245, slv, 022772fffe0d7313(unknown)/1,  0.000291221, -0.000072125,  0.000166909,  0.000212894, -12809.146000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000212894,  0.000166909
2017-03-21 16:45:38.651471, slv, 022772fffe0d7313(unknown)/1,  0.000289698, -0.000072125,  0.000144793,  0.000212894, -12881.271000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000212894,  0.000144793
2017-03-21 16:45:39.048422, slv, 022772fffe0d7313(unknown)/1,  0.000289698, -0.000008488,  0.000144793,  0.000351049, -12881.271000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000351049,  0.000144793
2017-03-21 16:45:39.309239, slv, 022772fffe0d7313(unknown)/1,  0.000288642, -0.000008488,  0.000179749,  0.000351049, -12889.759000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000351049,  0.000179749
2017-03-21 16:45:39.637034, slv, 022772fffe0d7313(unknown)/1,  0.000288237, -0.000008488,  0.000169063,  0.000351049, -12889.759000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000351049,  0.000169063
2017-03-21 16:45:40.048334, slv, 022772fffe0d7313(unknown)/1,  0.000288237,  0.000027495,  0.000169063,  0.000281877, -12889.759000000, S, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000281877,  0.000169063
2017-03-21 16:45:40.498543, slv, 022772fffe0d7313(unknown)/1,  0.000287478,  0.000027495,  0.000156651,  0.000281877, -12862.264000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000281877,  0.000156651
2017-03-21 16:45:40.819536, slv, 022772fffe0d7313(unknown)/1,  0.000286639,  0.000027495,  0.000214666,  0.000281877, -12862.264000000, D, 0.000248958, 3606, -0.000056626, 70471, -11779, 526,  0.000281877,  0.000214666
2017-03-21 16:45:41.049068, slv, 022772fffe0d7313(unknown)/1,  0.000286639, -0.000009257,  0.000214666,  0.000274484, -12862.264000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000274484,  0.000214666
2017-03-21 16:45:42.048275, slv, 022772fffe0d7313(unknown)/1,  0.000286639, -0.000022136,  0.000214666,  0.000254521, -12871.521000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000254521,  0.000214666
2017-03-21 16:45:42.298820, slv, 022772fffe0d7313(unknown)/1,  0.000285484, -0.000022136,  0.000099802,  0.000254521, -12893.657000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000254521,  0.000099802
2017-03-21 16:45:42.492210, slv, 022772fffe0d7313(unknown)/1,  0.000283859, -0.000022136,  0.000117056,  0.000254521, -12893.657000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000254521,  0.000117056
2017-03-21 16:45:43.048297, slv, 022772fffe0d7313(unknown)/1,  0.000283859, -0.000007611,  0.000117056,  0.000300756, -12893.657000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000300756,  0.000117056
2017-03-21 16:45:43.932071, slv, 022772fffe0d7313(unknown)/1,  0.000282282, -0.000007611,  0.000059289,  0.000300756, -12901.268000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000300756,  0.000059289
2017-03-21 16:45:44.048272, slv, 022772fffe0d7313(unknown)/1,  0.000282282, -0.000004110,  0.000059289,  0.000257165, -12901.268000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000257165,  0.000059289
2017-03-21 16:45:45.048349, slv, 022772fffe0d7313(unknown)/1,  0.000282282,  0.000006118,  0.000059289,  0.000319635, -12905.378000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000319635,  0.000059289
2017-03-21 16:45:45.120845, slv, 022772fffe0d7313(unknown)/1,  0.000281034,  0.000006118,  0.000129871,  0.000319635, -12899.260000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000319635,  0.000129871
2017-03-21 16:45:45.496900, slv, 022772fffe0d7313(unknown)/1,  0.000280223,  0.000006118,  0.000147483,  0.000319635, -12899.260000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000319635,  0.000147483
2017-03-21 16:45:45.881082, slv, 022772fffe0d7313(unknown)/1,  0.000279551,  0.000006118,  0.000162080,  0.000319635, -12899.260000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000319635,  0.000162080
2017-03-21 16:45:46.049118, slv, 022772fffe0d7313(unknown)/1,  0.000279551,  0.000013547,  0.000162080,  0.000269293, -12899.260000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000269293,  0.000162080
2017-03-21 16:45:46.917858, slv, 022772fffe0d7313(unknown)/1,  0.000278530,  0.000013547,  0.000105852,  0.000269293, -12885.713000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000269293,  0.000105852
2017-03-21 16:45:47.048240, slv, 022772fffe0d7313(unknown)/1,  0.000278530, -0.000028788,  0.000105852,  0.000231212, -12885.713000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000231212,  0.000105852
2017-03-21 16:45:48.048262, slv, 022772fffe0d7313(unknown)/1,  0.000278530, -0.000044085,  0.000105852,  0.000237677, -12914.501000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000237677,  0.000105852
2017-03-21 16:45:48.513147, slv, 022772fffe0d7313(unknown)/1,  0.000277245, -0.000044085,  0.000172244,  0.000237677, -12958.586000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000237677,  0.000172244
2017-03-21 16:45:49.048271, slv, 022772fffe0d7313(unknown)/1,  0.000277245, -0.000028748,  0.000172244,  0.000260600, -12958.586000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000260600,  0.000172244
2017-03-21 16:45:50.048287, slv, 022772fffe0d7313(unknown)/1,  0.000277245, -0.000020647,  0.000172244,  0.000252594, -12987.334000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000252594,  0.000172244
2017-03-21 16:45:50.189348, slv, 022772fffe0d7313(unknown)/1,  0.000275861, -0.000020647,  0.000092162,  0.000252594, -13007.981000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000252594,  0.000092162
2017-03-21 16:45:50.504790, slv, 022772fffe0d7313(unknown)/1,  0.000274298, -0.000020647,  0.000105948,  0.000252594, -13007.981000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000252594,  0.000105948
2017-03-21 16:45:51.049253, slv, 022772fffe0d7313(unknown)/1,  0.000274298, -0.000008419,  0.000105948,  0.000282111, -13007.981000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000282111,  0.000105948
2017-03-21 16:45:51.463055, slv, 022772fffe0d7313(unknown)/1,  0.000273061, -0.000008419,  0.000139765,  0.000282111, -13016.400000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000282111,  0.000139765
2017-03-21 16:45:52.031590, slv, 022772fffe0d7313(unknown)/1,  0.000271910, -0.000008419,  0.000093696,  0.000282111, -13016.400000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000282111,  0.000093696
2017-03-21 16:45:52.048343, slv, 022772fffe0d7313(unknown)/1,  0.000271910,  0.000026893,  0.000093696,  0.000317884, -13016.400000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000317884,  0.000093696
2017-03-21 16:45:53.048357, slv, 022772fffe0d7313(unknown)/1,  0.000271910,  0.000041685,  0.000093696,  0.000309306, -12989.507000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000309306,  0.000093696
2017-03-21 16:45:53.706014, slv, 022772fffe0d7313(unknown)/1,  0.000270865,  0.000041685,  0.000135001,  0.000309306, -12947.822000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000309306,  0.000135001
2017-03-21 16:45:54.048287, slv, 022772fffe0d7313(unknown)/1,  0.000270865,  0.000010128,  0.000135001,  0.000253724, -12947.822000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000253724,  0.000135001
2017-03-21 16:45:54.210881, slv, 022772fffe0d7313(unknown)/1,  0.000269848,  0.000010128,  0.000125181,  0.000253724, -12937.694000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000253724,  0.000125181
2017-03-21 16:45:55.048476, slv, 022772fffe0d7313(unknown)/1,  0.000269848,  0.000085062,  0.000125181,  0.000457112, -12937.694000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000457112,  0.000125181
2017-03-21 16:45:56.019678, slv, 022772fffe0d7313(unknown)/1,  0.000269343,  0.000085062,  0.000114047,  0.000457112, -12852.632000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000457112,  0.000114047
2017-03-21 16:45:56.049058, slv, 022772fffe0d7313(unknown)/1,  0.000269343,  0.000079884,  0.000114047,  0.000241846, -12852.632000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000241846,  0.000114047
2017-03-21 16:45:56.174048, slv, 022772fffe0d7313(unknown)/1,  0.000268910,  0.000079884,  0.000153582,  0.000241846, -12772.748000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000241846,  0.000153582
2017-03-21 16:45:56.813516, slv, 022772fffe0d7313(unknown)/1,  0.000267920,  0.000079884,  0.000184986,  0.000241846, -12772.748000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000241846,  0.000184986
2017-03-21 16:45:57.048265, slv, 022772fffe0d7313(unknown)/1,  0.000267920, -0.000026321,  0.000184986,  0.000242773, -12772.748000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000242773,  0.000184986
2017-03-21 16:45:58.048287, slv, 022772fffe0d7313(unknown)/1,  0.000267920, -0.000010076,  0.000184986,  0.000272914, -12799.069000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000272914,  0.000184986
2017-03-21 16:45:58.150241, slv, 022772fffe0d7313(unknown)/1,  0.000267067, -0.000010076,  0.000153560,  0.000272914, -12809.145000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000272914,  0.000153560
2017-03-21 16:45:58.738403, slv, 022772fffe0d7313(unknown)/1,  0.000266164, -0.000010076,  0.000137770,  0.000272914, -12809.145000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000272914,  0.000137770
2017-03-21 16:45:59.048253, slv, 022772fffe0d7313(unknown)/1,  0.000266164, -0.000009545,  0.000137770,  0.000242080, -12809.145000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000242080,  0.000137770
2017-03-21 16:46:00.048753, slv, 022772fffe0d7313(unknown)/1,  0.000266164,  0.000226822,  0.000137770,  0.000743892, -12818.690000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000743892,  0.000137770
2017-03-21 16:46:00.075353, slv, 022772fffe0d7313(unknown)/1,  0.000266909,  0.000226822,  0.000100678,  0.000743892, -12591.868000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000743892,  0.000100678
2017-03-21 16:46:00.817145, slv, 022772fffe0d7313(unknown)/1,  0.000269544,  0.000226822,  0.000153662,  0.000743892, -12591.868000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000743892,  0.000153662
2017-03-21 16:46:01.049443, slv, 022772fffe0d7313(unknown)/1,  0.000269544,  0.000230320,  0.000153662,  0.000252456, -12591.868000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000252456,  0.000153662
2017-03-21 16:46:02.048234, slv, 022772fffe0d7313(unknown)/1,  0.000269544, -0.000038903,  0.000153662,  0.000208826, -12361.548000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000208826,  0.000153662
2017-03-21 16:46:02.248763, slv, 022772fffe0d7313(unknown)/1,  0.000270365, -0.000038903,  0.000181919,  0.000208826, -12400.451000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000208826,  0.000181919
2017-03-21 16:46:03.048253, slv, 022772fffe0d7313(unknown)/1,  0.000270365, -0.000052067,  0.000181919,  0.000226949, -12400.451000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000226949,  0.000181919
2017-03-21 16:46:03.803872, slv, 022772fffe0d7313(unknown)/1,  0.000269347, -0.000052067,  0.000203232,  0.000226949, -12452.518000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000226949,  0.000203232
2017-03-21 16:46:04.048359, slv, 022772fffe0d7313(unknown)/1,  0.000269347,  0.000003354,  0.000203232,  0.000319471, -12452.518000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000319471,  0.000203232
2017-03-21 16:46:05.048353, slv, 022772fffe0d7313(unknown)/1,  0.000269347,  0.000022941,  0.000203232,  0.000265104, -12449.164000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000265104,  0.000203232
2017-03-21 16:46:05.531099, slv, 022772fffe0d7313(unknown)/1,  0.000268840,  0.000022941,  0.000252355,  0.000265104, -12426.223000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000265104,  0.000252355
2017-03-21 16:46:05.859391, slv, 022772fffe0d7313(unknown)/1,  0.000268674,  0.000022941,  0.000250246,  0.000265104, -12426.223000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000265104,  0.000250246
2017-03-21 16:46:06.049043, slv, 022772fffe0d7313(unknown)/1,  0.000268674, -0.000027738,  0.000250246,  0.000217440, -12426.223000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000217440,  0.000250246
2017-03-21 16:46:07.048220, slv, 022772fffe0d7313(unknown)/1,  0.000268674, -0.000058118,  0.000250246,  0.000203672, -12453.961000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000203672,  0.000250246
2017-03-21 16:46:07.569790, slv, 022772fffe0d7313(unknown)/1,  0.000268110, -0.000058118,  0.000211232,  0.000203672, -12512.079000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000203672,  0.000211232
2017-03-21 16:46:08.048235, slv, 022772fffe0d7313(unknown)/1,  0.000268110, -0.000054363,  0.000211232,  0.000224385, -12512.079000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000224385,  0.000211232
2017-03-21 16:46:09.015665, slv, 022772fffe0d7313(unknown)/1,  0.000267035, -0.000054363,  0.000158006,  0.000224385, -12566.442000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000224385,  0.000158006
2017-03-21 16:46:09.048233, slv, 022772fffe0d7313(unknown)/1,  0.000267035, -0.000033745,  0.000158006,  0.000243268, -12566.442000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000243268,  0.000158006
2017-03-21 16:46:10.001483, slv, 022772fffe0d7313(unknown)/1,  0.000265917, -0.000033745,  0.000156240,  0.000243268, -12600.187000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000243268,  0.000156240
2017-03-21 16:46:10.039484, slv, 022772fffe0d7313(unknown)/1,  0.000264845, -0.000033745,  0.000146432,  0.000243268, -12600.187000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000243268,  0.000146432
2017-03-21 16:46:10.048195, slv, 022772fffe0d7313(unknown)/1,  0.000264845, -0.000028792,  0.000146432,  0.000231026, -12600.187000000, S, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000231026,  0.000146432
2017-03-21 16:46:10.346755, slv, 022772fffe0d7313(unknown)/1,  0.000263836, -0.000028792,  0.000180273,  0.000231026, -12628.979000000, D, 0.000268798, 21054, -0.000017551, 147949, -12228, 448,  0.000231026,  0.000180273
2017-03-21 16:46:11.048329, slv, 022772fffe0d7313(unknown)/1,  0.000263836, -0.000015585,  0.000180273,  0.000266485, -12628.979000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000266485,  0.000180273
2017-03-21 16:46:11.653252, slv, 022772fffe0d7313(unknown)/1,  0.000262951, -0.000015585,  0.000150924,  0.000266485, -12644.564000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000266485,  0.000150924
2017-03-21 16:46:12.048318, slv, 022772fffe0d7313(unknown)/1,  0.000262951, -0.000006330,  0.000150924,  0.000247643, -12644.564000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000247643,  0.000150924
2017-03-21 16:46:13.048338, slv, 022772fffe0d7313(unknown)/1,  0.000262951, -0.000009120,  0.000150924,  0.000260018, -12650.894000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000260018,  0.000150924
2017-03-21 16:46:13.170638, slv, 022772fffe0d7313(unknown)/1,  0.000262119, -0.000009120,  0.000161454,  0.000260018, -12660.014000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000260018,  0.000161454
2017-03-21 16:46:13.670899, slv, 022772fffe0d7313(unknown)/1,  0.000261433, -0.000009120,  0.000191276,  0.000260018, -12660.014000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000260018,  0.000191276
2017-03-21 16:46:14.048281, slv, 022772fffe0d7313(unknown)/1,  0.000261433,  0.000003425,  0.000191276,  0.000271215, -12660.014000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000271215,  0.000191276
2017-03-21 16:46:14.417354, slv, 022772fffe0d7313(unknown)/1,  0.000260838,  0.000003425,  0.000170962,  0.000271215, -12656.589000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000271215,  0.000170962
2017-03-21 16:46:15.048377, slv, 022772fffe0d7313(unknown)/1,  0.000260838,  0.000034104,  0.000170962,  0.000319265, -12656.589000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000319265,  0.000170962
2017-03-21 16:46:15.123039, slv, 022772fffe0d7313(unknown)/1,  0.000260252,  0.000034104,  0.000131988,  0.000319265, -12622.485000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000319265,  0.000131988
2017-03-21 16:46:15.999418, slv, 022772fffe0d7313(unknown)/1,  0.000259757,  0.000034104,  0.000143896,  0.000319265, -12622.485000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000319265,  0.000143896
2017-03-21 16:46:16.050354, slv, 022772fffe0d7313(unknown)/1,  0.000259757,  0.001069280,  0.000143896,  0.002339892, -12622.485000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.002339892,  0.000143896
2017-03-21 16:46:17.048996, slv, 022772fffe0d7313(unknown)/1,  0.000259757,  0.001013996,  0.000143896,  0.000207614, -11553.205000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000207614,  0.000143896
2017-03-21 16:46:17.129744, slv, 022772fffe0d7313(unknown)/1,  0.000259242,  0.001013996,  0.000236396,  0.000207614, -10539.209000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000207614,  0.000236396
2017-03-21 16:46:18.048117, slv, 022772fffe0d7313(unknown)/1,  0.000259242, -0.000107159,  0.000236396,  0.000097065, -10539.209000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000097065,  0.000236396
2017-03-21 16:46:18.872263, slv, 022772fffe0d7313(unknown)/1,  0.000258908, -0.000107159,  0.000410340,  0.000097065, -10646.368000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000097065,  0.000410340
2017-03-21 16:46:19.048103, slv, 022772fffe0d7313(unknown)/1,  0.000258908, -0.000178131,  0.000410340,  0.000064822, -10646.368000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000064822,  0.000410340
2017-03-21 16:46:19.343560, slv, 022772fffe0d7313(unknown)/1,  0.000258409, -0.000178131,  0.000335555,  0.000064822, -10824.499000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000064822,  0.000335555
2017-03-21 16:46:20.048117, slv, 022772fffe0d7313(unknown)/1,  0.000258409, -0.000186611,  0.000335555,  0.000079272, -10824.499000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000079272,  0.000335555
2017-03-21 16:46:20.150814, slv, 022772fffe0d7313(unknown)/1,  0.000260144, -0.000186611,  0.000998160,  0.000079272, -11011.110000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000079272,  0.000998160
2017-03-21 16:46:20.207878, slv, 022772fffe0d7313(unknown)/1,  0.000261810, -0.000186611,  0.000310293,  0.000079272, -11011.110000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000079272,  0.000310293
2017-03-21 16:46:21.048108, slv, 022772fffe0d7313(unknown)/1,  0.000261810, -0.000171952,  0.000310293,  0.000097042, -11011.110000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000097042,  0.000310293
2017-03-21 16:46:21.637382, slv, 022772fffe0d7313(unknown)/1,  0.000261041, -0.000171952,  0.000363897,  0.000097042, -11183.062000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000097042,  0.000363897
2017-03-21 16:46:22.049410, slv, 022772fffe0d7313(unknown)/1,  0.000261041,  0.000083359,  0.000363897,  0.000592528, -11183.062000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000592528,  0.000363897
2017-03-21 16:46:23.012275, slv, 022772fffe0d7313(unknown)/1,  0.000262280,  0.000083359,  0.000307996,  0.000592528, -11099.703000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000592528,  0.000307996
2017-03-21 16:46:23.048202, slv, 022772fffe0d7313(unknown)/1,  0.000262280,  0.000112523,  0.000307996,  0.000155839, -11099.703000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000155839,  0.000307996
2017-03-21 16:46:24.048054, slv, 022772fffe0d7313(unknown)/1,  0.000262280, -0.000167350,  0.000307996,  0.000034020, -10987.180000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000034020,  0.000307996
2017-03-21 16:46:24.744291, slv, 022772fffe0d7313(unknown)/1,  0.000263165, -0.000167350,  0.000341162,  0.000034020, -11154.530000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000034020,  0.000341162
2017-03-21 16:46:25.048196, slv, 022772fffe0d7313(unknown)/1,  0.000263165, -0.000187418,  0.000341162,  0.000116589, -11154.530000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000116589,  0.000341162
2017-03-21 16:46:26.048131, slv, 022772fffe0d7313(unknown)/1,  0.000263165, -0.000135078,  0.000341162,  0.000139585, -11341.948000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000139585,  0.000341162
2017-03-21 16:46:26.678436, slv, 022772fffe0d7313(unknown)/1,  0.000262368, -0.000135078,  0.000333734,  0.000139585, -11477.026000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000139585,  0.000333734
2017-03-21 16:46:27.056125, slv, 022772fffe0d7313(unknown)/1,  0.000262368, -0.000109761,  0.000333734,  0.000166426, -11477.026000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000166426,  0.000333734
2017-03-21 16:46:27.861902, slv, 022772fffe0d7313(unknown)/1,  0.000261887, -0.000109761,  0.000286671,  0.000166426, -11586.787000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000166426,  0.000286671
2017-03-21 16:46:28.048131, slv, 022772fffe0d7313(unknown)/1,  0.000261887, -0.000118628,  0.000286671,  0.000120573, -11586.787000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000120573,  0.000286671
2017-03-21 16:46:29.048180, slv, 022772fffe0d7313(unknown)/1,  0.000261887, -0.000133175,  0.000286671,  0.000136851, -11705.415000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000136851,  0.000286671
2017-03-21 16:46:29.748079, slv, 022772fffe0d7313(unknown)/1,  0.000261116, -0.000133175,  0.000260260,  0.000136851, -11838.590000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000136851,  0.000260260
2017-03-21 16:46:30.048212, slv, 022772fffe0d7313(unknown)/1,  0.000261116, -0.000088712,  0.000260260,  0.000208727, -11838.590000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000208727,  0.000260260
2017-03-21 16:46:30.321493, slv, 022772fffe0d7313(unknown)/1,  0.000260461, -0.000088712,  0.000271041,  0.000208727, -11927.302000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000208727,  0.000271041
2017-03-21 16:46:30.841549, slv, 022772fffe0d7313(unknown)/1,  0.000260147, -0.000088712,  0.000273081,  0.000208727, -11927.302000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000208727,  0.000273081
2017-03-21 16:46:31.048167, slv, 022772fffe0d7313(unknown)/1,  0.000260147, -0.000090753,  0.000273081,  0.000131029, -11927.302000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000131029,  0.000273081
2017-03-21 16:46:31.315707, slv, 022772fffe0d7313(unknown)/1,  0.000259443, -0.000090753,  0.000247611,  0.000131029, -12018.055000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000131029,  0.000247611
2017-03-21 16:46:32.054751, slv, 022772fffe0d7313(unknown)/1,  0.000259443, -0.000122257,  0.000247611,  0.000144046, -12018.055000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000144046,  0.000247611
2017-03-21 16:46:33.048187, slv, 022772fffe0d7313(unknown)/1,  0.000259443, -0.000105751,  0.000247611,  0.000163337, -12140.312000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000163337,  0.000247611
2017-03-21 16:46:33.225980, slv, 022772fffe0d7313(unknown)/1,  0.000258351, -0.000105751,  0.000216181,  0.000163337, -12246.063000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000163337,  0.000216181
2017-03-21 16:46:34.048214, slv, 022772fffe0d7313(unknown)/1,  0.000258351, -0.000083428,  0.000216181,  0.000187600, -12246.063000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000187600,  0.000216181
2017-03-21 16:46:34.487708, slv, 022772fffe0d7313(unknown)/1,  0.000257446, -0.000083428,  0.000234527,  0.000187600, -12329.491000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000187600,  0.000234527
2017-03-21 16:46:35.048238, slv, 022772fffe0d7313(unknown)/1,  0.000257446, -0.000062318,  0.000234527,  0.000203559, -12329.491000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000203559,  0.000234527
2017-03-21 16:46:36.048208, slv, 022772fffe0d7313(unknown)/1,  0.000257446, -0.000056230,  0.000234527,  0.000198871, -12391.809000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000198871,  0.000234527
2017-03-21 16:46:36.393386, slv, 022772fffe0d7313(unknown)/1,  0.000256622, -0.000056230,  0.000197899,  0.000198871, -12448.039000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000198871,  0.000197899
2017-03-21 16:46:37.055908, slv, 022772fffe0d7313(unknown)/1,  0.000256622, -0.000062973,  0.000197899,  0.000189249, -12448.039000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000189249,  0.000197899
2017-03-21 16:46:37.858470, slv, 022772fffe0d7313(unknown)/1,  0.000255637, -0.000062973,  0.000188310,  0.000189249, -12511.012000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000189249,  0.000188310
2017-03-21 16:46:38.048256, slv, 022772fffe0d7313(unknown)/1,  0.000255637, -0.000047539,  0.000188310,  0.000227931, -12511.012000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000227931,  0.000188310
2017-03-21 16:46:38.847193, slv, 022772fffe0d7313(unknown)/1,  0.000254711, -0.000047539,  0.000179918,  0.000227931, -12558.551000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000227931,  0.000179918
2017-03-21 16:46:39.048294, slv, 022772fffe0d7313(unknown)/1,  0.000254711, -0.000029549,  0.000179918,  0.000223318, -12558.551000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000223318,  0.000179918
2017-03-21 16:46:39.081075, slv, 022772fffe0d7313(unknown)/1,  0.000253906, -0.000029549,  0.000181631,  0.000223318, -12588.100000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000223318,  0.000181631
2017-03-21 16:46:40.048284, slv, 022772fffe0d7313(unknown)/1,  0.000253906, -0.000038368,  0.000181631,  0.000208562, -12588.100000000, S, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000208562,  0.000181631
2017-03-21 16:46:40.256381, slv, 022772fffe0d7313(unknown)/1,  0.000252989, -0.000038368,  0.000167411,  0.000208562, -12626.468000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000208562,  0.000167411
2017-03-21 16:46:40.690887, slv, 022772fffe0d7313(unknown)/1,  0.000252152, -0.000038368,  0.000213201,  0.000208562, -12626.468000000, D, 0.000272229, 6100, 0.000007776, 69119, -12754, 215,  0.000208562,  0.000213201
2017-03-21 16:46:41.048421, slv, 022772fffe0d7313(unknown)/1,  0.000252152,  0.000031666,  0.000213201,  0.000360828, -12626.468000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000360828,  0.000213201
2017-03-21 16:46:41.910427, slv, 022772fffe0d7313(unknown)/1,  0.000252300,  0.000031666,  0.000263857,  0.000360828, -12594.802000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000360828,  0.000263857
2017-03-21 16:46:42.058176, slv, 022772fffe0d7313(unknown)/1,  0.000252300,  0.000043116,  0.000263857,  0.000229855, -12594.802000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000229855,  0.000263857
2017-03-21 16:46:43.048414, slv, 022772fffe0d7313(unknown)/1,  0.000252300,  0.000016916,  0.000263857,  0.000308576, -12551.686000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000308576,  0.000263857
2017-03-21 16:46:43.123721, slv, 022772fffe0d7313(unknown)/1,  0.000252883,  0.000016916,  0.000225077,  0.000308576, -12534.770000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000308576,  0.000225077
2017-03-21 16:46:43.864978, slv, 022772fffe0d7313(unknown)/1,  0.000252913,  0.000016916,  0.000176987,  0.000308576, -12534.770000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000308576,  0.000176987
2017-03-21 16:46:44.048239, slv, 022772fffe0d7313(unknown)/1,  0.000252913,  0.000010971,  0.000176987,  0.000218578, -12534.770000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000218578,  0.000176987
2017-03-21 16:46:44.391147, slv, 022772fffe0d7313(unknown)/1,  0.000252459,  0.000010971,  0.000191315,  0.000218578, -12523.799000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000218578,  0.000191315
2017-03-21 16:46:45.048237, slv, 022772fffe0d7313(unknown)/1,  0.000252459, -0.000042285,  0.000191315,  0.000202223, -12523.799000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000202223,  0.000191315
2017-03-21 16:46:45.121375, slv, 022772fffe0d7313(unknown)/1,  0.000251436, -0.000042285,  0.000135746,  0.000202223, -12566.084000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000202223,  0.000135746
2017-03-21 16:46:46.048426, slv, 022772fffe0d7313(unknown)/1,  0.000251436,  0.000020172,  0.000135746,  0.000342017, -12566.084000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000342017,  0.000135746
2017-03-21 16:46:46.363011, slv, 022772fffe0d7313(unknown)/1,  0.000250843,  0.000020172,  0.000173989,  0.000342017, -12545.912000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000342017,  0.000173989
2017-03-21 16:46:47.049082, slv, 022772fffe0d7313(unknown)/1,  0.000250843,  0.000015864,  0.000173989,  0.000191990, -12545.912000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000191990,  0.000173989
2017-03-21 16:46:47.635320, slv, 022772fffe0d7313(unknown)/1,  0.000250499,  0.000015864,  0.000207405,  0.000191990, -12530.048000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000191990,  0.000207405
2017-03-21 16:46:48.048288, slv, 022772fffe0d7313(unknown)/1,  0.000250499, -0.000023700,  0.000207405,  0.000261952, -12530.048000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000261952,  0.000207405
2017-03-21 16:46:49.048271, slv, 022772fffe0d7313(unknown)/1,  0.000250499,  0.000000341,  0.000207405,  0.000239729, -12553.748000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000239729,  0.000207405
2017-03-21 16:46:49.071220, slv, 022772fffe0d7313(unknown)/1,  0.000249573,  0.000000341,  0.000125877,  0.000239729, -12553.407000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000239729,  0.000125877
2017-03-21 16:46:49.188999, slv, 022772fffe0d7313(unknown)/1,  0.000248785,  0.000000341,  0.000191154,  0.000239729, -12553.407000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000239729,  0.000191154
2017-03-21 16:46:49.591590, slv, 022772fffe0d7313(unknown)/1,  0.000248365,  0.000000341,  0.000216950,  0.000239729, -12553.407000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000239729,  0.000216950
2017-03-21 16:46:50.048255, slv, 022772fffe0d7313(unknown)/1,  0.000248365, -0.000014193,  0.000216950,  0.000230749, -12553.407000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000230749,  0.000216950
2017-03-21 16:46:50.769783, slv, 022772fffe0d7313(unknown)/1,  0.000247879, -0.000014193,  0.000181719,  0.000230749, -12567.600000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000230749,  0.000181719
2017-03-21 16:46:51.048252, slv, 022772fffe0d7313(unknown)/1,  0.000247879, -0.000014776,  0.000181719,  0.000235942, -12567.600000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000235942,  0.000181719
2017-03-21 16:46:51.358772, slv, 022772fffe0d7313(unknown)/1,  0.000247386, -0.000014776,  0.000216990,  0.000235942, -12582.376000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000235942,  0.000216990
2017-03-21 16:46:52.055385, slv, 022772fffe0d7313(unknown)/1,  0.000247386, -0.000003659,  0.000216990,  0.000252004, -12582.376000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000252004,  0.000216990
2017-03-21 16:46:52.567857, slv, 022772fffe0d7313(unknown)/1,  0.000247372, -0.000003659,  0.000281115,  0.000252004, -12586.035000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000252004,  0.000281115
2017-03-21 16:46:53.048245, slv, 022772fffe0d7313(unknown)/1,  0.000247372, -0.000027725,  0.000281115,  0.000187304, -12586.035000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000187304,  0.000281115
2017-03-21 16:46:53.803583, slv, 022772fffe0d7313(unknown)/1,  0.000247185, -0.000027725,  0.000221237,  0.000187304, -12613.760000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000187304,  0.000221237
2017-03-21 16:46:53.821743, slv, 022772fffe0d7313(unknown)/1,  0.000246557, -0.000027725,  0.000232061,  0.000187304, -12613.760000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000187304,  0.000232061
2017-03-21 16:46:54.048264, slv, 022772fffe0d7313(unknown)/1,  0.000246557, -0.000029640,  0.000232061,  0.000247346, -12613.760000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000247346,  0.000232061
2017-03-21 16:46:54.405437, slv, 022772fffe0d7313(unknown)/1,  0.000246046, -0.000029640,  0.000188598,  0.000247346, -12643.400000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000247346,  0.000188598
2017-03-21 16:46:55.048342, slv, 022772fffe0d7313(unknown)/1,  0.000246046,  0.000038263,  0.000188598,  0.000321785, -12643.400000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000321785,  0.000188598
2017-03-21 16:46:55.373185, slv, 022772fffe0d7313(unknown)/1,  0.000245867,  0.000038263,  0.000180537,  0.000321785, -12605.137000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000321785,  0.000180537
2017-03-21 16:46:56.048260, slv, 022772fffe0d7313(unknown)/1,  0.000245867,  0.000033946,  0.000180537,  0.000238021, -12605.137000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000238021,  0.000180537
2017-03-21 16:46:57.049176, slv, 022772fffe0d7313(unknown)/1,  0.000245867,  0.000039521,  0.000180537,  0.000332756, -12571.191000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000332756,  0.000180537
2017-03-21 16:46:57.325464, slv, 022772fffe0d7313(unknown)/1,  0.000246357,  0.000039521,  0.000273782,  0.000332756, -12531.670000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000332756,  0.000273782
2017-03-21 16:46:58.048375, slv, 022772fffe0d7313(unknown)/1,  0.000246357,  0.000062544,  0.000273782,  0.000284558, -12531.670000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000284558,  0.000273782
2017-03-21 16:46:59.048404, slv, 022772fffe0d7313(unknown)/1,  0.000246357,  0.000059669,  0.000273782,  0.000327496, -12469.126000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000327496,  0.000273782
2017-03-21 16:46:59.092353, slv, 022772fffe0d7313(unknown)/1,  0.000246813,  0.000059669,  0.000168175,  0.000327496, -12409.457000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000327496,  0.000168175
2017-03-21 16:46:59.946156, slv, 022772fffe0d7313(unknown)/1,  0.000247129,  0.000059669,  0.000245078,  0.000327496, -12409.457000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000327496,  0.000245078
2017-03-21 16:47:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000247129,  0.000047228,  0.000245078,  0.000260447, -12409.457000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000260447,  0.000245078
2017-03-21 16:47:00.471534, slv, 022772fffe0d7313(unknown)/1,  0.000247447,  0.000047228,  0.000236841,  0.000260447, -12362.229000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000260447,  0.000236841
2017-03-21 16:47:00.758474, slv, 022772fffe0d7313(unknown)/1,  0.000247442,  0.000047228,  0.000230814,  0.000260447, -12362.229000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000260447,  0.000230814
2017-03-21 16:47:01.048310, slv, 022772fffe0d7313(unknown)/1,  0.000247442,  0.000006376,  0.000230814,  0.000246875, -12362.229000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000246875,  0.000230814
2017-03-21 16:47:02.049220, slv, 022772fffe0d7313(unknown)/1,  0.000247442, -0.000017552,  0.000230814,  0.000212903, -12355.853000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000212903,  0.000230814
2017-03-21 16:47:02.086347, slv, 022772fffe0d7313(unknown)/1,  0.000247420, -0.000017552,  0.000279971,  0.000212903, -12373.405000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000212903,  0.000279971
2017-03-21 16:47:02.521739, slv, 022772fffe0d7313(unknown)/1,  0.000247233, -0.000017552,  0.000236132,  0.000212903, -12373.405000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000212903,  0.000236132
2017-03-21 16:47:03.048348, slv, 022772fffe0d7313(unknown)/1,  0.000247233, -0.000006972,  0.000236132,  0.000267828, -12373.405000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000267828,  0.000236132
2017-03-21 16:47:04.048215, slv, 022772fffe0d7313(unknown)/1,  0.000247233, -0.000017317,  0.000236132,  0.000192004, -12380.377000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000192004,  0.000236132
2017-03-21 16:47:04.070142, slv, 022772fffe0d7313(unknown)/1,  0.000246539, -0.000017317,  0.000170232,  0.000192004, -12397.694000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000192004,  0.000170232
2017-03-21 16:47:05.048233, slv, 022772fffe0d7313(unknown)/1,  0.000246539, -0.000042995,  0.000170232,  0.000215776, -12397.694000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000215776,  0.000170232
2017-03-21 16:47:05.303513, slv, 022772fffe0d7313(unknown)/1,  0.000245772, -0.000042995,  0.000211889,  0.000215776, -12440.689000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000215776,  0.000211889
2017-03-21 16:47:06.048215, slv, 022772fffe0d7313(unknown)/1,  0.000245772, -0.000042168,  0.000211889,  0.000192197, -12440.689000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000192197,  0.000211889
2017-03-21 16:47:07.049086, slv, 022772fffe0d7313(unknown)/1,  0.000245772, -0.000023647,  0.000211889,  0.000252052, -12482.857000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000252052,  0.000211889
2017-03-21 16:47:07.203863, slv, 022772fffe0d7313(unknown)/1,  0.000245177, -0.000023647,  0.000150977,  0.000252052, -12506.504000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000252052,  0.000150977
2017-03-21 16:47:07.740936, slv, 022772fffe0d7313(unknown)/1,  0.000244749, -0.000023647,  0.000216042,  0.000252052, -12506.504000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000252052,  0.000216042
2017-03-21 16:47:08.048255, slv, 022772fffe0d7313(unknown)/1,  0.000244749, -0.000003882,  0.000216042,  0.000230705, -12506.504000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000230705,  0.000216042
2017-03-21 16:47:09.048387, slv, 022772fffe0d7313(unknown)/1,  0.000244749,  0.000017290,  0.000216042,  0.000293373, -12510.386000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000293373,  0.000216042
2017-03-21 16:47:09.207936, slv, 022772fffe0d7313(unknown)/1,  0.000244588,  0.000017290,  0.000176440,  0.000293373, -12493.096000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000293373,  0.000176440
2017-03-21 16:47:10.048465, slv, 022772fffe0d7313(unknown)/1,  0.000244588,  0.000126603,  0.000176440,  0.000449170, -12493.096000000, S, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000449170,  0.000176440
2017-03-21 16:47:10.283512, slv, 022772fffe0d7313(unknown)/1,  0.000245019,  0.000126603,  0.000169659,  0.000449170, -12366.493000000, D, 0.000259271, 3053, 0.000000084, 293043, -11866, 698,  0.000449170,  0.000169659
2017-03-21 16:47:11.048264, slv, 022772fffe0d7313(unknown)/1,  0.000245019,  0.000074615,  0.000169659,  0.000189666, -12366.493000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000189666,  0.000169659
2017-03-21 16:47:11.254900, slv, 022772fffe0d7313(unknown)/1,  0.000245088,  0.000074615,  0.000189288,  0.000189666, -12291.878000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000189666,  0.000189288
2017-03-21 16:47:11.941238, slv, 022772fffe0d7313(unknown)/1,  0.000244283,  0.000074615,  0.000205692,  0.000189666, -12291.878000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000189666,  0.000205692
2017-03-21 16:47:12.048970, slv, 022772fffe0d7313(unknown)/1,  0.000244283, -0.000069066,  0.000205692,  0.000161503, -12291.878000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000161503,  0.000205692
2017-03-21 16:47:12.229867, slv, 022772fffe0d7313(unknown)/1,  0.000243308, -0.000069066,  0.000170793,  0.000161503, -12360.944000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000161503,  0.000170793
2017-03-21 16:47:13.048207, slv, 022772fffe0d7313(unknown)/1,  0.000243308, -0.000073958,  0.000170793,  0.000178172, -12360.944000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000178172,  0.000170793
2017-03-21 16:47:13.942464, slv, 022772fffe0d7313(unknown)/1,  0.000242293, -0.000073958,  0.000202985,  0.000178172, -12434.902000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000178172,  0.000202985
2017-03-21 16:47:14.048250, slv, 022772fffe0d7313(unknown)/1,  0.000242293, -0.000042786,  0.000202985,  0.000221857, -12434.902000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000221857,  0.000202985
2017-03-21 16:47:15.048219, slv, 022772fffe0d7313(unknown)/1,  0.000242293, -0.000029601,  0.000202985,  0.000203526, -12477.688000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000203526,  0.000202985
2017-03-21 16:47:15.154678, slv, 022772fffe0d7313(unknown)/1,  0.000241480, -0.000029601,  0.000176263,  0.000203526, -12507.289000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000203526,  0.000176263
2017-03-21 16:47:16.048227, slv, 022772fffe0d7313(unknown)/1,  0.000241480, -0.000034577,  0.000176263,  0.000211092, -12507.289000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000211092,  0.000176263
2017-03-21 16:47:16.173579, slv, 022772fffe0d7313(unknown)/1,  0.000240703, -0.000034577,  0.000176013,  0.000211092, -12541.866000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000211092,  0.000176013
2017-03-21 16:47:17.048932, slv, 022772fffe0d7313(unknown)/1,  0.000240703, -0.000033979,  0.000176013,  0.000203133, -12541.866000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000203133,  0.000176013
2017-03-21 16:47:17.127981, slv, 022772fffe0d7313(unknown)/1,  0.000241740, -0.000033979,  0.000638015,  0.000203133, -12575.845000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000203133,  0.000638015
2017-03-21 16:47:17.612651, slv, 022772fffe0d7313(unknown)/1,  0.000242892, -0.000033979,  0.000217465,  0.000203133, -12575.845000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000203133,  0.000217465
2017-03-21 16:47:18.048324, slv, 022772fffe0d7313(unknown)/1,  0.000242892, -0.000010145,  0.000217465,  0.000260173, -12575.845000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000260173,  0.000217465
2017-03-21 16:47:18.066487, slv, 022772fffe0d7313(unknown)/1,  0.000242332, -0.000010145,  0.000147452,  0.000260173, -12585.990000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000260173,  0.000147452
2017-03-21 16:47:19.048276, slv, 022772fffe0d7313(unknown)/1,  0.000242332, -0.000003023,  0.000147452,  0.000219006, -12585.990000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000219006,  0.000147452
2017-03-21 16:47:19.138040, slv, 022772fffe0d7313(unknown)/1,  0.000241659, -0.000003023,  0.000170439,  0.000219006, -12589.013000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000219006,  0.000170439
2017-03-21 16:47:20.024902, slv, 022772fffe0d7313(unknown)/1,  0.000241075, -0.000003023,  0.000208744,  0.000219006, -12589.013000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000219006,  0.000208744
2017-03-21 16:47:20.048272, slv, 022772fffe0d7313(unknown)/1,  0.000241075, -0.000003027,  0.000208744,  0.000258347, -12589.013000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000258347,  0.000208744
2017-03-21 16:47:21.048283, slv, 022772fffe0d7313(unknown)/1,  0.000241075,  0.000016790,  0.000208744,  0.000257383, -12592.040000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000257383,  0.000208744
2017-03-21 16:47:21.657649, slv, 022772fffe0d7313(unknown)/1,  0.000240718,  0.000016790,  0.000187720,  0.000257383, -12575.250000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000257383,  0.000187720
2017-03-21 16:47:22.049089, slv, 022772fffe0d7313(unknown)/1,  0.000240718,  0.000003983,  0.000187720,  0.000232375, -12575.250000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000232375,  0.000187720
2017-03-21 16:47:23.048241, slv, 022772fffe0d7313(unknown)/1,  0.000240718, -0.000012965,  0.000187720,  0.000223130, -12571.267000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000223130,  0.000187720
2017-03-21 16:47:23.317918, slv, 022772fffe0d7313(unknown)/1,  0.000240289, -0.000012965,  0.000184934,  0.000223130, -12584.232000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000223130,  0.000184934
2017-03-21 16:47:23.413394, slv, 022772fffe0d7313(unknown)/1,  0.000239567, -0.000012965,  0.000145085,  0.000223130, -12584.232000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000223130,  0.000145085
2017-03-21 16:47:24.048326, slv, 022772fffe0d7313(unknown)/1,  0.000239567,  0.000025043,  0.000145085,  0.000307241, -12584.232000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000307241,  0.000145085
2017-03-21 16:47:24.281922, slv, 022772fffe0d7313(unknown)/1,  0.000239118,  0.000025043,  0.000167828,  0.000307241, -12559.189000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000307241,  0.000167828
2017-03-21 16:47:25.048244, slv, 022772fffe0d7313(unknown)/1,  0.000239118,  0.000032384,  0.000167828,  0.000236212, -12559.189000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000236212,  0.000167828
2017-03-21 16:47:25.960317, slv, 022772fffe0d7313(unknown)/1,  0.000239024,  0.000032384,  0.000221202,  0.000236212, -12526.805000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000236212,  0.000221202
2017-03-21 16:47:26.048319, slv, 022772fffe0d7313(unknown)/1,  0.000239024,  0.000022350,  0.000221202,  0.000286630, -12526.805000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000286630,  0.000221202
2017-03-21 16:47:26.639306, slv, 022772fffe0d7313(unknown)/1,  0.000238971,  0.000022350,  0.000198519,  0.000286630, -12504.455000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000286630,  0.000198519
2017-03-21 16:47:27.065254, slv, 022772fffe0d7313(unknown)/1,  0.000238971,  0.000041490,  0.000198519,  0.000274346, -12504.455000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000274346,  0.000198519
2017-03-21 16:47:28.048198, slv, 022772fffe0d7313(unknown)/1,  0.000238971, -0.000007208,  0.000198519,  0.000189181, -12462.965000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000189181,  0.000198519
2017-03-21 16:47:28.475334, slv, 022772fffe0d7313(unknown)/1,  0.000238661, -0.000007208,  0.000202111,  0.000189181, -12470.173000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000189181,  0.000202111
2017-03-21 16:47:29.048354, slv, 022772fffe0d7313(unknown)/1,  0.000238661,  0.000003048,  0.000202111,  0.000294547, -12470.173000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000294547,  0.000202111
2017-03-21 16:47:30.048227, slv, 022772fffe0d7313(unknown)/1,  0.000238661,  0.000016368,  0.000202111,  0.000215510, -12467.125000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000215510,  0.000202111
2017-03-21 16:47:30.105585, slv, 022772fffe0d7313(unknown)/1,  0.000237974,  0.000016368,  0.000171854,  0.000215510, -12450.757000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000215510,  0.000171854
2017-03-21 16:47:30.551591, slv, 022772fffe0d7313(unknown)/1,  0.000237473,  0.000016368,  0.000220671,  0.000215510, -12450.757000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000215510,  0.000220671
2017-03-21 16:47:31.048255, slv, 022772fffe0d7313(unknown)/1,  0.000237473, -0.000019308,  0.000220671,  0.000222007, -12450.757000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000222007,  0.000220671
2017-03-21 16:47:31.241248, slv, 022772fffe0d7313(unknown)/1,  0.000237335, -0.000019308,  0.000256357,  0.000222007, -12470.065000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000222007,  0.000256357
2017-03-21 16:47:31.396627, slv, 022772fffe0d7313(unknown)/1,  0.000237277, -0.000019308,  0.000234156,  0.000222007, -12470.065000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000222007,  0.000234156
2017-03-21 16:47:32.049067, slv, 022772fffe0d7313(unknown)/1,  0.000237277, -0.000004895,  0.000234156,  0.000242954, -12470.065000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000242954,  0.000234156
2017-03-21 16:47:32.129427, slv, 022772fffe0d7313(unknown)/1,  0.000237052, -0.000004895,  0.000192327,  0.000242954, -12474.960000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000242954,  0.000192327
2017-03-21 16:47:32.146357, slv, 022772fffe0d7313(unknown)/1,  0.000236546, -0.000004895,  0.000140497,  0.000242954, -12474.960000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000242954,  0.000140497
2017-03-21 16:47:32.737450, slv, 022772fffe0d7313(unknown)/1,  0.000236373, -0.000004895,  0.000275514,  0.000242954, -12474.960000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000242954,  0.000275514
2017-03-21 16:47:33.018358, slv, 022772fffe0d7313(unknown)/1,  0.000236138, -0.000004895,  0.000123861,  0.000242954, -12474.960000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000242954,  0.000123861
2017-03-21 16:47:33.048227, slv, 022772fffe0d7313(unknown)/1,  0.000236138, -0.000001386,  0.000123861,  0.000227690, -12474.960000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000227690,  0.000123861
2017-03-21 16:47:34.048280, slv, 022772fffe0d7313(unknown)/1,  0.000236138,  0.000006813,  0.000123861,  0.000258212, -12476.346000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000258212,  0.000123861
2017-03-21 16:47:34.268689, slv, 022772fffe0d7313(unknown)/1,  0.000235654,  0.000006813,  0.000195666,  0.000258212, -12469.533000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000258212,  0.000195666
2017-03-21 16:47:34.759649, slv, 022772fffe0d7313(unknown)/1,  0.000235480,  0.000006813,  0.000185926,  0.000258212, -12469.533000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000258212,  0.000185926
2017-03-21 16:47:35.048289, slv, 022772fffe0d7313(unknown)/1,  0.000235480, -0.000000097,  0.000185926,  0.000213212, -12469.533000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000213212,  0.000185926
2017-03-21 16:47:35.577774, slv, 022772fffe0d7313(unknown)/1,  0.000235106, -0.000000097,  0.000188800,  0.000213212, -12469.630000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000213212,  0.000188800
2017-03-21 16:47:36.048304, slv, 022772fffe0d7313(unknown)/1,  0.000235106,  0.000013894,  0.000188800,  0.000285163, -12469.630000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000285163,  0.000188800
2017-03-21 16:47:36.294765, slv, 022772fffe0d7313(unknown)/1,  0.000234980,  0.000013894,  0.000220899,  0.000285163, -12455.736000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000285163,  0.000220899
2017-03-21 16:47:37.049126, slv, 022772fffe0d7313(unknown)/1,  0.000234980,  0.000032746,  0.000220899,  0.000250416, -12455.736000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000250416,  0.000220899
2017-03-21 16:47:37.861311, slv, 022772fffe0d7313(unknown)/1,  0.000235060,  0.000032746,  0.000203945,  0.000250416, -12422.990000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000250416,  0.000203945
2017-03-21 16:47:38.048173, slv, 022772fffe0d7313(unknown)/1,  0.000235060, -0.000032024,  0.000203945,  0.000155576, -12422.990000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000155576,  0.000203945
2017-03-21 16:47:39.048192, slv, 022772fffe0d7313(unknown)/1,  0.000235060, -0.000072307,  0.000203945,  0.000169929, -12455.014000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000169929,  0.000203945
2017-03-21 16:47:39.650622, slv, 022772fffe0d7313(unknown)/1,  0.000234777, -0.000072307,  0.000243584,  0.000169929, -12527.321000000, D, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000169929,  0.000243584
2017-03-21 16:47:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000234777, -0.000049936,  0.000243584,  0.000200035, -12527.321000000, S, 0.000248001, 2493, 0.000008666, 37697, -12507, 84,  0.000200035,  0.000243584
2017-03-21 16:47:41.048235, slv, 022772fffe0d7313(unknown)/1,  0.000234777, -0.000021659,  0.000243584,  0.000226200, -12577.257000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000226200,  0.000243584
2017-03-21 16:47:41.053647, slv, 022772fffe0d7313(unknown)/1,  0.000234236, -0.000021659,  0.000160965,  0.000226200, -12598.916000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000226200,  0.000160965
2017-03-21 16:47:42.049036, slv, 022772fffe0d7313(unknown)/1,  0.000234236, -0.000011867,  0.000160965,  0.000219078, -12598.916000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000219078,  0.000160965
2017-03-21 16:47:42.908894, slv, 022772fffe0d7313(unknown)/1,  0.000234015, -0.000011867,  0.000274059,  0.000219078, -12610.783000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000219078,  0.000274059
2017-03-21 16:47:43.048280, slv, 022772fffe0d7313(unknown)/1,  0.000234015, -0.000005524,  0.000274059,  0.000238126, -12610.783000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000238126,  0.000274059
2017-03-21 16:47:44.048377, slv, 022772fffe0d7313(unknown)/1,  0.000234015,  0.000028152,  0.000274059,  0.000286210, -12616.307000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000286210,  0.000274059
2017-03-21 16:47:44.410484, slv, 022772fffe0d7313(unknown)/1,  0.000234336,  0.000028152,  0.000238984,  0.000286210, -12588.155000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000286210,  0.000238984
2017-03-21 16:47:45.025668, slv, 022772fffe0d7313(unknown)/1,  0.000234752,  0.000028152,  0.000232492,  0.000286210, -12588.155000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000286210,  0.000232492
2017-03-21 16:47:45.048224, slv, 022772fffe0d7313(unknown)/1,  0.000234752,  0.000011386,  0.000232492,  0.000205329, -12588.155000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000205329,  0.000232492
2017-03-21 16:47:45.899407, slv, 022772fffe0d7313(unknown)/1,  0.000234767,  0.000011386,  0.000218915,  0.000205329, -12576.769000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000205329,  0.000218915
2017-03-21 16:47:46.048227, slv, 022772fffe0d7313(unknown)/1,  0.000234767, -0.000024979,  0.000218915,  0.000214231, -12576.769000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000214231,  0.000218915
2017-03-21 16:47:46.354838, slv, 022772fffe0d7313(unknown)/1,  0.000234321, -0.000024979,  0.000186294,  0.000214231, -12601.748000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000214231,  0.000186294
2017-03-21 16:47:47.049056, slv, 022772fffe0d7313(unknown)/1,  0.000234321, -0.000024694,  0.000186294,  0.000205468, -12601.748000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000205468,  0.000186294
2017-03-21 16:47:47.455675, slv, 022772fffe0d7313(unknown)/1,  0.000239415, -0.000024694,  0.001635462,  0.000205468, -12626.442000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000205468,  0.001635462
2017-03-21 16:47:48.048185, slv, 022772fffe0d7313(unknown)/1,  0.000239415, -0.000063696,  0.001635462,  0.000140874, -12626.442000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000140874,  0.001635462
2017-03-21 16:47:48.782641, slv, 022772fffe0d7313(unknown)/1,  0.000244281, -0.000063696,  0.000221534,  0.000140874, -12690.138000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000140874,  0.000221534
2017-03-21 16:47:49.048249, slv, 022772fffe0d7313(unknown)/1,  0.000244281, -0.000051306,  0.000221534,  0.000240208, -12690.138000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000240208,  0.000221534
2017-03-21 16:47:50.048278, slv, 022772fffe0d7313(unknown)/1,  0.000244281,  0.000001804,  0.000221534,  0.000251961, -12741.444000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000251961,  0.000221534
2017-03-21 16:47:50.309520, slv, 022772fffe0d7313(unknown)/1,  0.000243673,  0.000001804,  0.000207214,  0.000251961, -12739.640000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000251961,  0.000207214
2017-03-21 16:47:51.048285, slv, 022772fffe0d7313(unknown)/1,  0.000243673,  0.000028440,  0.000207214,  0.000292874, -12739.640000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000292874,  0.000207214
2017-03-21 16:47:52.049196, slv, 022772fffe0d7313(unknown)/1,  0.000243673,  0.000034064,  0.000207214,  0.000262602, -12711.200000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000262602,  0.000207214
2017-03-21 16:47:52.295392, slv, 022772fffe0d7313(unknown)/1,  0.000243307,  0.000034064,  0.000159326,  0.000262602, -12677.136000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000262602,  0.000159326
2017-03-21 16:47:53.048306, slv, 022772fffe0d7313(unknown)/1,  0.000243307,  0.000011875,  0.000159326,  0.000248129, -12677.136000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000248129,  0.000159326
2017-03-21 16:47:53.256392, slv, 022772fffe0d7313(unknown)/1,  0.000242788,  0.000011875,  0.000170222,  0.000248129, -12665.261000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000248129,  0.000170222
2017-03-21 16:47:54.048246, slv, 022772fffe0d7313(unknown)/1,  0.000242788, -0.000004545,  0.000170222,  0.000228876, -12665.261000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000228876,  0.000170222
2017-03-21 16:47:54.443276, slv, 022772fffe0d7313(unknown)/1,  0.000242226, -0.000004545,  0.000180020,  0.000228876, -12669.806000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000228876,  0.000180020
2017-03-21 16:47:54.524610, slv, 022772fffe0d7313(unknown)/1,  0.000241548, -0.000004545,  0.000157631,  0.000228876, -12669.806000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000228876,  0.000157631
2017-03-21 16:47:55.048410, slv, 022772fffe0d7313(unknown)/1,  0.000241548,  0.000025814,  0.000157631,  0.000307089, -12669.806000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000307089,  0.000157631
2017-03-21 16:47:56.048283, slv, 022772fffe0d7313(unknown)/1,  0.000241548,  0.000023328,  0.000157631,  0.000222663, -12643.992000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000222663,  0.000157631
2017-03-21 16:47:56.353930, slv, 022772fffe0d7313(unknown)/1,  0.000240889,  0.000023328,  0.000188249,  0.000222663, -12620.664000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000222663,  0.000188249
2017-03-21 16:47:57.048964, slv, 022772fffe0d7313(unknown)/1,  0.000240889, -0.000033903,  0.000188249,  0.000191966, -12620.664000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000191966,  0.000188249
2017-03-21 16:47:57.218981, slv, 022772fffe0d7313(unknown)/1,  0.000240226, -0.000033903,  0.000190881,  0.000191966, -12654.567000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000191966,  0.000190881
2017-03-21 16:47:57.979225, slv, 022772fffe0d7313(unknown)/1,  0.000239370, -0.000033903,  0.000166951,  0.000191966, -12654.567000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000191966,  0.000166951
2017-03-21 16:47:58.048209, slv, 022772fffe0d7313(unknown)/1,  0.000239370, -0.000043976,  0.000166951,  0.000200340, -12654.567000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000200340,  0.000166951
2017-03-21 16:47:59.048288, slv, 022772fffe0d7313(unknown)/1,  0.000239370, -0.000001968,  0.000166951,  0.000274465, -12698.543000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000274465,  0.000166951
2017-03-21 16:47:59.644389, slv, 022772fffe0d7313(unknown)/1,  0.000239023, -0.000001968,  0.000235334,  0.000274465, -12700.511000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000274465,  0.000235334
2017-03-21 16:48:00.048250, slv, 022772fffe0d7313(unknown)/1,  0.000239023,  0.000015468,  0.000235334,  0.000234865, -12700.511000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000234865,  0.000235334
2017-03-21 16:48:00.139506, slv, 022772fffe0d7313(unknown)/1,  0.000238789,  0.000015468,  0.000151506,  0.000234865, -12685.043000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000234865,  0.000151506
2017-03-21 16:48:01.048257, slv, 022772fffe0d7313(unknown)/1,  0.000238789,  0.000000255,  0.000151506,  0.000243458, -12685.043000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000243458,  0.000151506
2017-03-21 16:48:01.346681, slv, 022772fffe0d7313(unknown)/1,  0.000238407,  0.000000255,  0.000227555,  0.000243458, -12684.788000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000243458,  0.000227555
2017-03-21 16:48:01.700024, slv, 022772fffe0d7313(unknown)/1,  0.000238311,  0.000000255,  0.000214696,  0.000243458, -12684.788000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000243458,  0.000214696
2017-03-21 16:48:02.049105, slv, 022772fffe0d7313(unknown)/1,  0.000238311,  0.000024116,  0.000214696,  0.000281876, -12684.788000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000281876,  0.000214696
2017-03-21 16:48:02.350545, slv, 022772fffe0d7313(unknown)/1,  0.000238217,  0.000024116,  0.000189104,  0.000281876, -12660.672000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000281876,  0.000189104
2017-03-21 16:48:03.048240, slv, 022772fffe0d7313(unknown)/1,  0.000238217,  0.000004093,  0.000189104,  0.000202839, -12660.672000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000202839,  0.000189104
2017-03-21 16:48:04.048274, slv, 022772fffe0d7313(unknown)/1,  0.000238217, -0.000012388,  0.000189104,  0.000248820, -12656.579000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000248820,  0.000189104
2017-03-21 16:48:04.290386, slv, 022772fffe0d7313(unknown)/1,  0.000242198, -0.000012388,  0.001252288,  0.000248820, -12668.967000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000248820,  0.001252288
2017-03-21 16:48:04.660669, slv, 022772fffe0d7313(unknown)/1,  0.000245975, -0.000012388,  0.000185662,  0.000248820, -12668.967000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000248820,  0.000185662
2017-03-21 16:48:05.048239, slv, 022772fffe0d7313(unknown)/1,  0.000245975, -0.000005974,  0.000185662,  0.000223425, -12668.967000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000223425,  0.000185662
2017-03-21 16:48:05.901843, slv, 022772fffe0d7313(unknown)/1,  0.000245438, -0.000005974,  0.000188425,  0.000223425, -12674.941000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000223425,  0.000188425
2017-03-21 16:48:06.048250, slv, 022772fffe0d7313(unknown)/1,  0.000245438, -0.000017877,  0.000188425,  0.000232233, -12674.941000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000232233,  0.000188425
2017-03-21 16:48:06.121575, slv, 022772fffe0d7313(unknown)/1,  0.000244783, -0.000017877,  0.000170116,  0.000232233, -12692.818000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000232233,  0.000170116
2017-03-21 16:48:07.057787, slv, 022772fffe0d7313(unknown)/1,  0.000244783, -0.000016934,  0.000170116,  0.000224118, -12692.818000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000224118,  0.000170116
2017-03-21 16:48:07.742973, slv, 022772fffe0d7313(unknown)/1,  0.000244336, -0.000016934,  0.000238320,  0.000224118, -12709.752000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000224118,  0.000238320
2017-03-21 16:48:08.048207, slv, 022772fffe0d7313(unknown)/1,  0.000244336, -0.000036656,  0.000238320,  0.000191688, -12709.752000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000191688,  0.000238320
2017-03-21 16:48:09.048247, slv, 022772fffe0d7313(unknown)/1,  0.000244336, -0.000039841,  0.000238320,  0.000217302, -12746.408000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000217302,  0.000238320
2017-03-21 16:48:09.475075, slv, 022772fffe0d7313(unknown)/1,  0.000243978, -0.000039841,  0.000205999,  0.000217302, -12786.249000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000217302,  0.000205999
2017-03-21 16:48:10.048298, slv, 022772fffe0d7313(unknown)/1,  0.000243978,  0.000000160,  0.000205999,  0.000271332, -12786.249000000, S, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000271332,  0.000205999
2017-03-21 16:48:10.512669, slv, 022772fffe0d7313(unknown)/1,  0.000243580,  0.000000160,  0.000179468,  0.000271332, -12786.089000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000271332,  0.000179468
2017-03-21 16:48:10.851020, slv, 022772fffe0d7313(unknown)/1,  0.000243324,  0.000000160,  0.000186702,  0.000271332, -12786.089000000, D, 0.000239076, 2982, -0.000007025, 34569, -12498, 71,  0.000271332,  0.000186702
2017-03-21 16:48:11.048313, slv, 022772fffe0d7313(unknown)/1,  0.000243324,  0.000022865,  0.000186702,  0.000261700, -12786.089000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000261700,  0.000186702
2017-03-21 16:48:12.048229, slv, 022772fffe0d7313(unknown)/1,  0.000243324, -0.000006111,  0.000186702,  0.000212726, -12763.224000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000212726,  0.000186702
2017-03-21 16:48:12.149413, slv, 022772fffe0d7313(unknown)/1,  0.000242882, -0.000006111,  0.000189306,  0.000212726, -12769.335000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000212726,  0.000189306
2017-03-21 16:48:12.976108, slv, 022772fffe0d7313(unknown)/1,  0.000241992, -0.000006111,  0.000128897,  0.000212726, -12769.335000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000212726,  0.000128897
2017-03-21 16:48:13.048276, slv, 022772fffe0d7313(unknown)/1,  0.000241992, -0.000004005,  0.000128897,  0.000264580, -12769.335000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000264580,  0.000128897
2017-03-21 16:48:14.048266, slv, 022772fffe0d7313(unknown)/1,  0.000241992,  0.000014555,  0.000128897,  0.000248515, -12773.340000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000248515,  0.000128897
2017-03-21 16:48:14.717418, slv, 022772fffe0d7313(unknown)/1,  0.000241270,  0.000014555,  0.000192942,  0.000248515, -12758.785000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000248515,  0.000192942
2017-03-21 16:48:15.048339, slv, 022772fffe0d7313(unknown)/1,  0.000241270,  0.000036065,  0.000192942,  0.000306879, -12758.785000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000306879,  0.000192942
2017-03-21 16:48:15.870637, slv, 022772fffe0d7313(unknown)/1,  0.000241219,  0.000036065,  0.000203623,  0.000306879, -12722.720000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000306879,  0.000203623
2017-03-21 16:48:16.048268, slv, 022772fffe0d7313(unknown)/1,  0.000241219,  0.000033381,  0.000203623,  0.000242374, -12722.720000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000242374,  0.000203623
2017-03-21 16:48:16.198924, slv, 022772fffe0d7313(unknown)/1,  0.000241007,  0.000033381,  0.000157670,  0.000242374, -12689.339000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000242374,  0.000157670
2017-03-21 16:48:16.555227, slv, 022772fffe0d7313(unknown)/1,  0.000240472,  0.000033381,  0.000184537,  0.000242374, -12689.339000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000242374,  0.000184537
2017-03-21 16:48:16.582072, slv, 022772fffe0d7313(unknown)/1,  0.000240064,  0.000033381,  0.000188190,  0.000242374, -12689.339000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000242374,  0.000188190
2017-03-21 16:48:17.048308, slv, 022772fffe0d7313(unknown)/1,  0.000240064,  0.000003903,  0.000188190,  0.000246717, -12689.339000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000246717,  0.000188190
2017-03-21 16:48:17.365678, slv, 022772fffe0d7313(unknown)/1,  0.000239721,  0.000003903,  0.000195197,  0.000246717, -12685.436000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000246717,  0.000195197
2017-03-21 16:48:18.048258, slv, 022772fffe0d7313(unknown)/1,  0.000239721, -0.000027027,  0.000195197,  0.000179014, -12685.436000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000179014,  0.000195197
2017-03-21 16:48:18.821273, slv, 022772fffe0d7313(unknown)/1,  0.000239419, -0.000027027,  0.000260674,  0.000179014, -12712.463000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000179014,  0.000260674
2017-03-21 16:48:19.048305, slv, 022772fffe0d7313(unknown)/1,  0.000239419, -0.000024329,  0.000260674,  0.000251467, -12712.463000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000251467,  0.000260674
2017-03-21 16:48:20.048302, slv, 022772fffe0d7313(unknown)/1,  0.000239419,  0.000005956,  0.000260674,  0.000239282, -12736.792000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000239282,  0.000260674
2017-03-21 16:48:20.176095, slv, 022772fffe0d7313(unknown)/1,  0.000238895,  0.000005956,  0.000144649,  0.000239282, -12730.836000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000239282,  0.000144649
2017-03-21 16:48:20.486359, slv, 022772fffe0d7313(unknown)/1,  0.000238311,  0.000005956,  0.000182826,  0.000239282, -12730.836000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000239282,  0.000182826
2017-03-21 16:48:21.048350, slv, 022772fffe0d7313(unknown)/1,  0.000238311,  0.000010704,  0.000182826,  0.000259855, -12730.836000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000259855,  0.000182826
2017-03-21 16:48:21.927790, slv, 022772fffe0d7313(unknown)/1,  0.000238174,  0.000010704,  0.000236108,  0.000259855, -12720.132000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000259855,  0.000236108
2017-03-21 16:48:22.048302, slv, 022772fffe0d7313(unknown)/1,  0.000238174,  0.000030530,  0.000236108,  0.000277690, -12720.132000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000277690,  0.000236108
2017-03-21 16:48:22.243537, slv, 022772fffe0d7313(unknown)/1,  0.000238274,  0.000030530,  0.000204635,  0.000277690, -12689.602000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000277690,  0.000204635
2017-03-21 16:48:23.048255, slv, 022772fffe0d7313(unknown)/1,  0.000238274,  0.000017892,  0.000204635,  0.000234541, -12689.602000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000234541,  0.000204635
2017-03-21 16:48:23.740434, slv, 022772fffe0d7313(unknown)/1,  0.000238079,  0.000017892,  0.000186330,  0.000234541, -12671.710000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000234541,  0.000186330
2017-03-21 16:48:24.048339, slv, 022772fffe0d7313(unknown)/1,  0.000238079,  0.000031228,  0.000186330,  0.000304267, -12671.710000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000304267,  0.000186330
2017-03-21 16:48:25.048266, slv, 022772fffe0d7313(unknown)/1,  0.000238079,  0.000016232,  0.000186330,  0.000204354, -12640.482000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000204354,  0.000186330
2017-03-21 16:48:25.270110, slv, 022772fffe0d7313(unknown)/1,  0.000264896,  0.000016232,  0.007192362,  0.000204354, -12624.250000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000204354,  0.007192362
2017-03-21 16:48:25.407943, slv, 022772fffe0d7313(unknown)/1,  0.000291289,  0.000016232,  0.000215063,  0.000204354, -12624.250000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000204354,  0.000215063
2017-03-21 16:48:25.769672, slv, 022772fffe0d7313(unknown)/1,  0.000289847,  0.000016232,  0.000172355,  0.000204354, -12624.250000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000204354,  0.000172355
2017-03-21 16:48:26.048257, slv, 022772fffe0d7313(unknown)/1,  0.000289847, -0.000036077,  0.000172355,  0.000251416, -12624.250000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000251416,  0.000172355
2017-03-21 16:48:26.052326, slv, 022772fffe0d7313(unknown)/1,  0.000288338, -0.000036077,  0.000144935,  0.000251416, -12660.327000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000251416,  0.000144935
2017-03-21 16:48:27.048247, slv, 022772fffe0d7313(unknown)/1,  0.000288338, -0.000045111,  0.000144935,  0.000236545, -12660.327000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000236545,  0.000144935
2017-03-21 16:48:27.862278, slv, 022772fffe0d7313(unknown)/1,  0.000287128, -0.000045111,  0.000210774,  0.000236545, -12705.438000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000236545,  0.000210774
2017-03-21 16:48:28.049054, slv, 022772fffe0d7313(unknown)/1,  0.000287128, -0.000051835,  0.000210774,  0.000235250, -12705.438000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000235250,  0.000210774
2017-03-21 16:48:28.719120, slv, 022772fffe0d7313(unknown)/1,  0.000286269, -0.000051835,  0.000246054,  0.000235250, -12757.273000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000235250,  0.000246054
2017-03-21 16:48:29.048245, slv, 022772fffe0d7313(unknown)/1,  0.000286269, -0.000060835,  0.000246054,  0.000216476, -12757.273000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000216476,  0.000246054
2017-03-21 16:48:30.048258, slv, 022772fffe0d7313(unknown)/1,  0.000286269, -0.000063171,  0.000246054,  0.000229719, -12818.108000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000229719,  0.000246054
2017-03-21 16:48:30.207824, slv, 022772fffe0d7313(unknown)/1,  0.000285242, -0.000063171,  0.000171201,  0.000229719, -12881.279000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000229719,  0.000171201
2017-03-21 16:48:30.371772, slv, 022772fffe0d7313(unknown)/1,  0.000283712, -0.000063171,  0.000118578,  0.000229719, -12881.279000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000229719,  0.000118578
2017-03-21 16:48:31.048315, slv, 022772fffe0d7313(unknown)/1,  0.000283712, -0.000027528,  0.000118578,  0.000285207, -12881.279000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000285207,  0.000118578
2017-03-21 16:48:31.878954, slv, 022772fffe0d7313(unknown)/1,  0.000282376, -0.000027528,  0.000159444,  0.000285207, -12908.807000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000285207,  0.000159444
2017-03-21 16:48:32.048328, slv, 022772fffe0d7313(unknown)/1,  0.000282376, -0.000004734,  0.000159444,  0.000271413, -12908.807000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000271413,  0.000159444
2017-03-21 16:48:33.049136, slv, 022772fffe0d7313(unknown)/1,  0.000282376, -0.000013008,  0.000159444,  0.000267322, -12913.541000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000267322,  0.000159444
2017-03-21 16:48:33.306205, slv, 022772fffe0d7313(unknown)/1,  0.000281423, -0.000013008,  0.000173484,  0.000267322, -12926.549000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000267322,  0.000173484
2017-03-21 16:48:33.841569, slv, 022772fffe0d7313(unknown)/1,  0.000280444, -0.000013008,  0.000166978,  0.000267322, -12926.549000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000267322,  0.000166978
2017-03-21 16:48:34.048222, slv, 022772fffe0d7313(unknown)/1,  0.000280444, -0.000039601,  0.000166978,  0.000216295, -12926.549000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000216295,  0.000166978
2017-03-21 16:48:34.589863, slv, 022772fffe0d7313(unknown)/1,  0.000279580, -0.000039601,  0.000249943,  0.000216295, -12966.150000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000216295,  0.000249943
2017-03-21 16:48:35.048249, slv, 022772fffe0d7313(unknown)/1,  0.000279580, -0.000052459,  0.000249943,  0.000238809, -12966.150000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000238809,  0.000249943
2017-03-21 16:48:36.048313, slv, 022772fffe0d7313(unknown)/1,  0.000279580, -0.000011435,  0.000249943,  0.000297481, -13018.609000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000297481,  0.000249943
2017-03-21 16:48:36.236559, slv, 022772fffe0d7313(unknown)/1,  0.000278788, -0.000011435,  0.000151765,  0.000297481, -13030.044000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000297481,  0.000151765
2017-03-21 16:48:36.393052, slv, 022772fffe0d7313(unknown)/1,  0.000277957, -0.000011435,  0.000155798,  0.000297481, -13030.044000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000297481,  0.000155798
2017-03-21 16:48:36.873063, slv, 022772fffe0d7313(unknown)/1,  0.000277186, -0.000011435,  0.000163767,  0.000297481, -13030.044000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000297481,  0.000163767
2017-03-21 16:48:37.048324, slv, 022772fffe0d7313(unknown)/1,  0.000277186,  0.000013189,  0.000163767,  0.000285664, -13030.044000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000285664,  0.000163767
2017-03-21 16:48:37.557440, slv, 022772fffe0d7313(unknown)/1,  0.000276501,  0.000013189,  0.000186529,  0.000285664, -13016.855000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000285664,  0.000186529
2017-03-21 16:48:38.049136, slv, 022772fffe0d7313(unknown)/1,  0.000276501, -0.000012942,  0.000186529,  0.000242138, -13016.855000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000242138,  0.000186529
2017-03-21 16:48:38.051977, slv, 022772fffe0d7313(unknown)/1,  0.000275393, -0.000012942,  0.000108109,  0.000242138, -13029.797000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000242138,  0.000108109
2017-03-21 16:48:39.048330, slv, 022772fffe0d7313(unknown)/1,  0.000275393, -0.000026323,  0.000108109,  0.000257108, -13029.797000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000257108,  0.000108109
2017-03-21 16:48:39.830234, slv, 022772fffe0d7313(unknown)/1,  0.000273981, -0.000026323,  0.000132754,  0.000257108, -13056.120000000, D, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000257108,  0.000132754
2017-03-21 16:48:40.048281, slv, 022772fffe0d7313(unknown)/1,  0.000273981, -0.000014857,  0.000132754,  0.000262550, -13056.120000000, S, 0.000240362, 3810, -0.000006961, 25615, -12673, 54,  0.000262550,  0.000132754
2017-03-21 16:48:41.048319, slv, 022772fffe0d7313(unknown)/1,  0.000273981, -0.000006056,  0.000132754,  0.000273299, -13070.977000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000273299,  0.000132754
2017-03-21 16:48:41.341189, slv, 022772fffe0d7313(unknown)/1,  0.000272898, -0.000006056,  0.000155621,  0.000273299, -13077.033000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000273299,  0.000155621
2017-03-21 16:48:41.576938, slv, 022772fffe0d7313(unknown)/1,  0.000271909, -0.000006056,  0.000136232,  0.000273299, -13077.033000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000273299,  0.000136232
2017-03-21 16:48:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000271909, -0.000018981,  0.000136232,  0.000234628, -13077.033000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000234628,  0.000136232
2017-03-21 16:48:42.508259, slv, 022772fffe0d7313(unknown)/1,  0.000270735, -0.000018981,  0.000142837,  0.000234628, -13096.014000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000234628,  0.000142837
2017-03-21 16:48:43.049150, slv, 022772fffe0d7313(unknown)/1,  0.000270735,  0.000004222,  0.000142837,  0.000316460, -13096.014000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000316460,  0.000142837
2017-03-21 16:48:44.048302, slv, 022772fffe0d7313(unknown)/1,  0.000270735,  0.000029877,  0.000142837,  0.000284765, -13091.792000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000284765,  0.000142837
2017-03-21 16:48:44.347281, slv, 022772fffe0d7313(unknown)/1,  0.000269752,  0.000029877,  0.000169036,  0.000284765, -13061.915000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000284765,  0.000169036
2017-03-21 16:48:44.939270, slv, 022772fffe0d7313(unknown)/1,  0.000269117,  0.000029877,  0.000177787,  0.000284765, -13061.915000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000284765,  0.000177787
2017-03-21 16:48:45.048337, slv, 022772fffe0d7313(unknown)/1,  0.000269117,  0.000035970,  0.000177787,  0.000327027, -13061.915000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000327027,  0.000177787
2017-03-21 16:48:45.897353, slv, 022772fffe0d7313(unknown)/1,  0.000268909,  0.000035970,  0.000233683,  0.000327027, -13025.945000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000327027,  0.000233683
2017-03-21 16:48:46.048747, slv, 022772fffe0d7313(unknown)/1,  0.000268909,  0.000240349,  0.000233683,  0.000691698, -13025.945000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000691698,  0.000233683
2017-03-21 16:48:46.519683, slv, 022772fffe0d7313(unknown)/1,  0.000270327,  0.000240349,  0.000186156,  0.000691698, -12785.596000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000691698,  0.000186156
2017-03-21 16:48:46.566875, slv, 022772fffe0d7313(unknown)/1,  0.000272943,  0.000240349,  0.000181412,  0.000691698, -12785.596000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000691698,  0.000181412
2017-03-21 16:48:46.879610, slv, 022772fffe0d7313(unknown)/1,  0.000275409,  0.000240349,  0.000158194,  0.000691698, -12785.596000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000691698,  0.000158194
2017-03-21 16:48:47.048276, slv, 022772fffe0d7313(unknown)/1,  0.000275409,  0.000208390,  0.000158194,  0.000269400, -12785.596000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000269400,  0.000158194
2017-03-21 16:48:47.812032, slv, 022772fffe0d7313(unknown)/1,  0.000276159,  0.000208390,  0.000174221,  0.000269400, -12577.206000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000269400,  0.000174221
2017-03-21 16:48:48.049134, slv, 022772fffe0d7313(unknown)/1,  0.000276159, -0.000037332,  0.000174221,  0.000207503, -12577.206000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000207503,  0.000174221
2017-03-21 16:48:49.048386, slv, 022772fffe0d7313(unknown)/1,  0.000276159, -0.000010110,  0.000174221,  0.000324595, -12614.538000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000324595,  0.000174221
2017-03-21 16:48:49.300528, slv, 022772fffe0d7313(unknown)/1,  0.000275519, -0.000010110,  0.000172502,  0.000324595, -12624.648000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000324595,  0.000172502
2017-03-21 16:48:49.929045, slv, 022772fffe0d7313(unknown)/1,  0.000275215, -0.000010110,  0.000202674,  0.000324595, -12624.648000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000324595,  0.000202674
2017-03-21 16:48:50.048260, slv, 022772fffe0d7313(unknown)/1,  0.000275215,  0.000013426,  0.000202674,  0.000253631, -12624.648000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000253631,  0.000202674
2017-03-21 16:48:50.358224, slv, 022772fffe0d7313(unknown)/1,  0.000274991,  0.000013426,  0.000262549,  0.000253631, -12611.222000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000253631,  0.000262549
2017-03-21 16:48:51.048286, slv, 022772fffe0d7313(unknown)/1,  0.000274991, -0.000013610,  0.000262549,  0.000269354, -12611.222000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000269354,  0.000262549
2017-03-21 16:48:51.369092, slv, 022772fffe0d7313(unknown)/1,  0.000274417, -0.000013610,  0.000167546,  0.000269354, -12624.832000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000269354,  0.000167546
2017-03-21 16:48:52.048312, slv, 022772fffe0d7313(unknown)/1,  0.000274417,  0.000001549,  0.000167546,  0.000283152, -12624.832000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000283152,  0.000167546
2017-03-21 16:48:52.142323, slv, 022772fffe0d7313(unknown)/1,  0.000273635,  0.000001549,  0.000177544,  0.000283152, -12623.283000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000283152,  0.000177544
2017-03-21 16:48:52.933126, slv, 022772fffe0d7313(unknown)/1,  0.000273022,  0.000001549,  0.000193682,  0.000283152, -12623.283000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000283152,  0.000193682
2017-03-21 16:48:53.049100, slv, 022772fffe0d7313(unknown)/1,  0.000273022, -0.000016333,  0.000193682,  0.000231621, -12623.283000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000231621,  0.000193682
2017-03-21 16:48:54.048404, slv, 022772fffe0d7313(unknown)/1,  0.000273022,  0.000017474,  0.000193682,  0.000349370, -12639.616000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000349370,  0.000193682
2017-03-21 16:48:54.226568, slv, 022772fffe0d7313(unknown)/1,  0.000272688,  0.000017474,  0.000180290,  0.000349370, -12622.142000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000349370,  0.000180290
2017-03-21 16:48:54.809494, slv, 022772fffe0d7313(unknown)/1,  0.000272721,  0.000017474,  0.000220256,  0.000349370, -12622.142000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000349370,  0.000220256
2017-03-21 16:48:55.048238, slv, 022772fffe0d7313(unknown)/1,  0.000272721,  0.000013605,  0.000220256,  0.000223582, -12622.142000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000223582,  0.000220256
2017-03-21 16:48:56.048308, slv, 022772fffe0d7313(unknown)/1,  0.000272721, -0.000027279,  0.000220256,  0.000267301, -12608.537000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000267301,  0.000220256
2017-03-21 16:48:56.456908, slv, 022772fffe0d7313(unknown)/1,  0.000272610, -0.000027279,  0.000225607,  0.000267301, -12635.816000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000267301,  0.000225607
2017-03-21 16:48:57.048315, slv, 022772fffe0d7313(unknown)/1,  0.000272610, -0.000019371,  0.000225607,  0.000239288, -12635.816000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000239288,  0.000225607
2017-03-21 16:48:57.238846, slv, 022772fffe0d7313(unknown)/1,  0.000271878, -0.000019371,  0.000170813,  0.000239288, -12655.187000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000239288,  0.000170813
2017-03-21 16:48:57.985596, slv, 022772fffe0d7313(unknown)/1,  0.000270718, -0.000019371,  0.000141263,  0.000239288, -12655.187000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000239288,  0.000141263
2017-03-21 16:48:58.049080, slv, 022772fffe0d7313(unknown)/1,  0.000270718, -0.000028103,  0.000141263,  0.000247834, -12655.187000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000247834,  0.000141263
2017-03-21 16:48:59.048221, slv, 022772fffe0d7313(unknown)/1,  0.000270718, -0.000041119,  0.000141263,  0.000211363, -12683.290000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000211363,  0.000141263
2017-03-21 16:48:59.140138, slv, 022772fffe0d7313(unknown)/1,  0.000269706, -0.000041119,  0.000232010,  0.000211363, -12724.409000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000211363,  0.000232010
2017-03-21 16:48:59.349140, slv, 022772fffe0d7313(unknown)/1,  0.000268796, -0.000041119,  0.000191169,  0.000211363, -12724.409000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000211363,  0.000191169
2017-03-21 16:49:00.048246, slv, 022772fffe0d7313(unknown)/1,  0.000268796, -0.000050347,  0.000191169,  0.000227455, -12724.409000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000227455,  0.000191169
2017-03-21 16:49:00.631088, slv, 022772fffe0d7313(unknown)/1,  0.000267848, -0.000050347,  0.000202596,  0.000227455, -12774.756000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000227455,  0.000202596
2017-03-21 16:49:01.048254, slv, 022772fffe0d7313(unknown)/1,  0.000267848, -0.000032537,  0.000202596,  0.000244114, -12774.756000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000244114,  0.000202596
2017-03-21 16:49:02.048224, slv, 022772fffe0d7313(unknown)/1,  0.000267848, -0.000035420,  0.000202596,  0.000220742, -12807.293000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000220742,  0.000202596
2017-03-21 16:49:02.533373, slv, 022772fffe0d7313(unknown)/1,  0.000266795, -0.000035420,  0.000150946,  0.000220742, -12842.713000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000220742,  0.000150946
2017-03-21 16:49:03.049689, slv, 022772fffe0d7313(unknown)/1,  0.000266795,  0.000160530,  0.000150946,  0.000634961, -12842.713000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000634961,  0.000150946
2017-03-21 16:49:04.048311, slv, 022772fffe0d7313(unknown)/1,  0.000266795,  0.000188787,  0.000150946,  0.000276203, -12682.183000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000276203,  0.000150946
2017-03-21 16:49:04.389140, slv, 022772fffe0d7313(unknown)/1,  0.000265897,  0.000188787,  0.000189474,  0.000276203, -12493.396000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000276203,  0.000189474
2017-03-21 16:49:05.048287, slv, 022772fffe0d7313(unknown)/1,  0.000265897, -0.000001140,  0.000189474,  0.000254208, -12493.396000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000254208,  0.000189474
2017-03-21 16:49:05.827425, slv, 022772fffe0d7313(unknown)/1,  0.000265483, -0.000001140,  0.000237754,  0.000254208, -12494.536000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000254208,  0.000237754
2017-03-21 16:49:06.048222, slv, 022772fffe0d7313(unknown)/1,  0.000265483, -0.000039713,  0.000237754,  0.000197745, -12494.536000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000197745,  0.000237754
2017-03-21 16:49:06.209579, slv, 022772fffe0d7313(unknown)/1,  0.000264594, -0.000039713,  0.000144659,  0.000197745, -12534.249000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000197745,  0.000144659
2017-03-21 16:49:06.749517, slv, 022772fffe0d7313(unknown)/1,  0.000263334, -0.000039713,  0.000195730,  0.000197745, -12534.249000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000197745,  0.000195730
2017-03-21 16:49:07.048242, slv, 022772fffe0d7313(unknown)/1,  0.000263334, -0.000061061,  0.000195730,  0.000208950, -12534.249000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000208950,  0.000195730
2017-03-21 16:49:08.049231, slv, 022772fffe0d7313(unknown)/1,  0.000263334, -0.000054056,  0.000195730,  0.000209606, -12595.310000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000209606,  0.000195730
2017-03-21 16:49:08.682461, slv, 022772fffe0d7313(unknown)/1,  0.000262590, -0.000054056,  0.000259883,  0.000209606, -12649.366000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000209606,  0.000259883
2017-03-21 16:49:08.842815, slv, 022772fffe0d7313(unknown)/1,  0.000262563, -0.000054056,  0.000364425,  0.000209606, -12649.366000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000209606,  0.000364425
2017-03-21 16:49:08.893272, slv, 022772fffe0d7313(unknown)/1,  0.000262390, -0.000054056,  0.000222255,  0.000209606, -12649.366000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000209606,  0.000222255
2017-03-21 16:49:09.048248, slv, 022772fffe0d7313(unknown)/1,  0.000262390, -0.000041153,  0.000222255,  0.000233812, -12649.366000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000233812,  0.000222255
2017-03-21 16:49:09.061596, slv, 022772fffe0d7313(unknown)/1,  0.000261458, -0.000041153,  0.000145317,  0.000233812, -12690.519000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000233812,  0.000145317
2017-03-21 16:49:10.048230, slv, 022772fffe0d7313(unknown)/1,  0.000261458, -0.000038067,  0.000145317,  0.000213901, -12690.519000000, S, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000213901,  0.000145317
2017-03-21 16:49:10.153055, slv, 022772fffe0d7313(unknown)/1,  0.000260199, -0.000038067,  0.000130616,  0.000213901, -12728.586000000, D, 0.000263129, 21316, -0.000009496, 29271, -12815, 142,  0.000213901,  0.000130616
2017-03-21 16:49:11.048253, slv, 022772fffe0d7313(unknown)/1,  0.000260199, -0.000045487,  0.000130616,  0.000216781, -12728.586000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000216781,  0.000130616
2017-03-21 16:49:12.042566, slv, 022772fffe0d7313(unknown)/1,  0.000258989, -0.000045487,  0.000169664,  0.000216781, -12774.073000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000216781,  0.000169664
2017-03-21 16:49:12.048224, slv, 022772fffe0d7313(unknown)/1,  0.000258989, -0.000048442,  0.000169664,  0.000205523, -12774.073000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000205523,  0.000169664
2017-03-21 16:49:12.802760, slv, 022772fffe0d7313(unknown)/1,  0.000257988, -0.000048442,  0.000187791,  0.000205523, -12822.515000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000205523,  0.000187791
2017-03-21 16:49:12.852030, slv, 022772fffe0d7313(unknown)/1,  0.000256983, -0.000048442,  0.000175893,  0.000205523, -12822.515000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000205523,  0.000175893
2017-03-21 16:49:13.049239, slv, 022772fffe0d7313(unknown)/1,  0.000256983, -0.000032239,  0.000175893,  0.000245971, -12822.515000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000245971,  0.000175893
2017-03-21 16:49:13.363724, slv, 022772fffe0d7313(unknown)/1,  0.000256300, -0.000032239,  0.000225569,  0.000245971, -12854.754000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000245971,  0.000225569
2017-03-21 16:49:14.048269, slv, 022772fffe0d7313(unknown)/1,  0.000256300, -0.000002919,  0.000225569,  0.000261474, -12854.754000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000261474,  0.000225569
2017-03-21 16:49:14.170982, slv, 022772fffe0d7313(unknown)/1,  0.000255707, -0.000002919,  0.000140492,  0.000261474, -12857.673000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000261474,  0.000140492
2017-03-21 16:49:14.532950, slv, 022772fffe0d7313(unknown)/1,  0.000254934, -0.000002919,  0.000161623,  0.000261474, -12857.673000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000261474,  0.000161623
2017-03-21 16:49:15.048243, slv, 022772fffe0d7313(unknown)/1,  0.000254934, -0.000028014,  0.000161623,  0.000193732, -12857.673000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000193732,  0.000161623
2017-03-21 16:49:15.976793, slv, 022772fffe0d7313(unknown)/1,  0.000254098, -0.000028014,  0.000188971,  0.000193732, -12885.687000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000193732,  0.000188971
2017-03-21 16:49:16.048363, slv, 022772fffe0d7313(unknown)/1,  0.000254098,  0.000017329,  0.000188971,  0.000349958, -12885.687000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000349958,  0.000188971
2017-03-21 16:49:16.272652, slv, 022772fffe0d7313(unknown)/1,  0.000253770,  0.000017329,  0.000199696,  0.000349958, -12868.358000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000349958,  0.000199696
2017-03-21 16:49:17.048394, slv, 022772fffe0d7313(unknown)/1,  0.000253770,  0.000067364,  0.000199696,  0.000292638, -12868.358000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000292638,  0.000199696
2017-03-21 16:49:17.262733, slv, 022772fffe0d7313(unknown)/1,  0.000253674,  0.000067364,  0.000148230,  0.000292638, -12800.994000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000292638,  0.000148230
2017-03-21 16:49:18.049028, slv, 022772fffe0d7313(unknown)/1,  0.000253674,  0.000006800,  0.000148230,  0.000228406, -12800.994000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000228406,  0.000148230
2017-03-21 16:49:19.048363, slv, 022772fffe0d7313(unknown)/1,  0.000253674, -0.000000286,  0.000148230,  0.000278371, -12794.194000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000278371,  0.000148230
2017-03-21 16:49:19.135499, slv, 022772fffe0d7313(unknown)/1,  0.000253089, -0.000000286,  0.000145623,  0.000278371, -12794.480000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000278371,  0.000145623
2017-03-21 16:49:20.048316, slv, 022772fffe0d7313(unknown)/1,  0.000253089,  0.000014003,  0.000145623,  0.000256399, -12794.480000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000256399,  0.000145623
2017-03-21 16:49:20.442073, slv, 022772fffe0d7313(unknown)/1,  0.000252572,  0.000014003,  0.000199553,  0.000256399, -12780.477000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000256399,  0.000199553
2017-03-21 16:49:21.048261, slv, 022772fffe0d7313(unknown)/1,  0.000252572,  0.000003696,  0.000199553,  0.000256655, -12780.477000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000256655,  0.000199553
2017-03-21 16:49:22.048252, slv, 022772fffe0d7313(unknown)/1,  0.000252572, -0.000007678,  0.000199553,  0.000233134, -12776.781000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000233134,  0.000199553
2017-03-21 16:49:22.205369, slv, 022772fffe0d7313(unknown)/1,  0.000251942, -0.000007678,  0.000159810,  0.000233134, -12784.459000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000233134,  0.000159810
2017-03-21 16:49:22.868792, slv, 022772fffe0d7313(unknown)/1,  0.000251196, -0.000007678,  0.000190697,  0.000233134, -12784.459000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000233134,  0.000190697
2017-03-21 16:49:23.049171, slv, 022772fffe0d7313(unknown)/1,  0.000251196,  0.000006372,  0.000190697,  0.000283378, -12784.459000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000283378,  0.000190697
2017-03-21 16:49:23.468655, slv, 022772fffe0d7313(unknown)/1,  0.000250821,  0.000006372,  0.000201561,  0.000283378, -12778.087000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000283378,  0.000201561
2017-03-21 16:49:23.814680, slv, 022772fffe0d7313(unknown)/1,  0.000250716,  0.000006372,  0.000207971,  0.000283378, -12778.087000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000283378,  0.000207971
2017-03-21 16:49:24.048374, slv, 022772fffe0d7313(unknown)/1,  0.000250716,  0.000026758,  0.000207971,  0.000272051, -12778.087000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000272051,  0.000207971
2017-03-21 16:49:24.125369, slv, 022772fffe0d7313(unknown)/1,  0.000250713,  0.000026758,  0.000238601,  0.000272051, -12751.329000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000272051,  0.000238601
2017-03-21 16:49:25.048390, slv, 022772fffe0d7313(unknown)/1,  0.000250713,  0.000029729,  0.000238601,  0.000288838, -12751.329000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000288838,  0.000238601
2017-03-21 16:49:25.506865, slv, 022772fffe0d7313(unknown)/1,  0.000250532,  0.000029729,  0.000157120,  0.000288838, -12721.600000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000288838,  0.000157120
2017-03-21 16:49:26.048183, slv, 022772fffe0d7313(unknown)/1,  0.000250532, -0.000018292,  0.000157120,  0.000175824, -12721.600000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000175824,  0.000157120
2017-03-21 16:49:26.599523, slv, 022772fffe0d7313(unknown)/1,  0.000249702, -0.000018292,  0.000167944,  0.000175824, -12739.892000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000175824,  0.000167944
2017-03-21 16:49:27.048256, slv, 022772fffe0d7313(unknown)/1,  0.000249702, -0.000053708,  0.000167944,  0.000216993, -12739.892000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000216993,  0.000167944
2017-03-21 16:49:28.049089, slv, 022772fffe0d7313(unknown)/1,  0.000249702, -0.000000199,  0.000167944,  0.000282013, -12793.600000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000282013,  0.000167944
2017-03-21 16:49:28.064343, slv, 022772fffe0d7313(unknown)/1,  0.000248767, -0.000000199,  0.000133786,  0.000282013, -12793.799000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000282013,  0.000133786
2017-03-21 16:49:29.048280, slv, 022772fffe0d7313(unknown)/1,  0.000248767,  0.000017889,  0.000133786,  0.000252235, -12793.799000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000252235,  0.000133786
2017-03-21 16:49:29.654919, slv, 022772fffe0d7313(unknown)/1,  0.000248239,  0.000017889,  0.000191974,  0.000252235, -12775.910000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000252235,  0.000191974
2017-03-21 16:49:30.029366, slv, 022772fffe0d7313(unknown)/1,  0.000247746,  0.000017889,  0.000170285,  0.000252235, -12775.910000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000252235,  0.000170285
2017-03-21 16:49:30.048222, slv, 022772fffe0d7313(unknown)/1,  0.000247746,  0.000008157,  0.000170285,  0.000260593, -12775.910000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000260593,  0.000170285
2017-03-21 16:49:31.048234, slv, 022772fffe0d7313(unknown)/1,  0.000247746, -0.000012871,  0.000170285,  0.000209157, -12767.753000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000209157,  0.000170285
2017-03-21 16:49:31.396365, slv, 022772fffe0d7313(unknown)/1,  0.000246950, -0.000012871,  0.000155647,  0.000209157, -12780.624000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000209157,  0.000155647
2017-03-21 16:49:32.048254, slv, 022772fffe0d7313(unknown)/1,  0.000246950, -0.000025012,  0.000155647,  0.000235514, -12780.624000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000235514,  0.000155647
2017-03-21 16:49:32.842495, slv, 022772fffe0d7313(unknown)/1,  0.000246103, -0.000025012,  0.000170550,  0.000235514, -12805.636000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000235514,  0.000170550
2017-03-21 16:49:33.049075, slv, 022772fffe0d7313(unknown)/1,  0.000246103, -0.000010803,  0.000170550,  0.000235932, -12805.636000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000235932,  0.000170550
2017-03-21 16:49:34.048292, slv, 022772fffe0d7313(unknown)/1,  0.000246103, -0.000002919,  0.000170550,  0.000250436, -12816.439000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000250436,  0.000170550
2017-03-21 16:49:34.655062, slv, 022772fffe0d7313(unknown)/1,  0.000245636, -0.000002919,  0.000208286,  0.000250436, -12819.358000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000250436,  0.000208286
2017-03-21 16:49:35.048245, slv, 022772fffe0d7313(unknown)/1,  0.000245636, -0.000018400,  0.000208286,  0.000204504, -12819.358000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000204504,  0.000208286
2017-03-21 16:49:36.048357, slv, 022772fffe0d7313(unknown)/1,  0.000245636,  0.000013438,  0.000208286,  0.000313645, -12837.758000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000313645,  0.000208286
2017-03-21 16:49:36.404224, slv, 022772fffe0d7313(unknown)/1,  0.000245508,  0.000013438,  0.000177460,  0.000313645, -12824.320000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000313645,  0.000177460
2017-03-21 16:49:37.048313, slv, 022772fffe0d7313(unknown)/1,  0.000245508,  0.000034538,  0.000177460,  0.000246576, -12824.320000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000246576,  0.000177460
2017-03-21 16:49:38.049016, slv, 022772fffe0d7313(unknown)/1,  0.000245508, -0.000009105,  0.000177460,  0.000226230, -12789.782000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000226230,  0.000177460
2017-03-21 16:49:38.390148, slv, 022772fffe0d7313(unknown)/1,  0.000245178, -0.000009105,  0.000180241,  0.000226230, -12798.887000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000226230,  0.000180241
2017-03-21 16:49:39.048252, slv, 022772fffe0d7313(unknown)/1,  0.000245178, -0.000019437,  0.000180241,  0.000225581, -12798.887000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000225581,  0.000180241
2017-03-21 16:49:40.048258, slv, 022772fffe0d7313(unknown)/1,  0.000245178, -0.000005583,  0.000180241,  0.000253608, -12818.324000000, S, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000253608,  0.000180241
2017-03-21 16:49:40.135254, slv, 022772fffe0d7313(unknown)/1,  0.000244402, -0.000005583,  0.000121918,  0.000253608, -12823.907000000, D, 0.000269624, 4606, 0.000011413, 79598, -12723, 178,  0.000253608,  0.000121918
2017-03-21 16:49:41.048282, slv, 022772fffe0d7313(unknown)/1,  0.000244402,  0.000004329,  0.000121918,  0.000244630, -12823.907000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000244630,  0.000121918
2017-03-21 16:49:42.044618, slv, 022772fffe0d7313(unknown)/1,  0.000243618,  0.000004329,  0.000156865,  0.000244630, -12819.578000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000244630,  0.000156865
2017-03-21 16:49:42.048190, slv, 022772fffe0d7313(unknown)/1,  0.000243618, -0.000014583,  0.000156865,  0.000214223, -12819.578000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000214223,  0.000156865
2017-03-21 16:49:42.080873, slv, 022772fffe0d7313(unknown)/1,  0.000242830, -0.000014583,  0.000156948,  0.000214223, -12834.161000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000214223,  0.000156948
2017-03-21 16:49:43.057659, slv, 022772fffe0d7313(unknown)/1,  0.000242830,  0.000027723,  0.000156948,  0.000327670, -12834.161000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000327670,  0.000156948
2017-03-21 16:49:43.994498, slv, 022772fffe0d7313(unknown)/1,  0.000242537,  0.000027723,  0.000197428,  0.000327670, -12806.438000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000327670,  0.000197428
2017-03-21 16:49:44.048295, slv, 022772fffe0d7313(unknown)/1,  0.000242537,  0.000045336,  0.000197428,  0.000248370, -12806.438000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000248370,  0.000197428
2017-03-21 16:49:44.995030, slv, 022772fffe0d7313(unknown)/1,  0.000242486,  0.000045336,  0.000183585,  0.000248370, -12761.102000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000248370,  0.000183585
2017-03-21 16:49:45.048289, slv, 022772fffe0d7313(unknown)/1,  0.000242486,  0.000009165,  0.000183585,  0.000254985, -12761.102000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000254985,  0.000183585
2017-03-21 16:49:46.048374, slv, 022772fffe0d7313(unknown)/1,  0.000242486,  0.000035253,  0.000183585,  0.000300494, -12751.937000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000300494,  0.000183585
2017-03-21 16:49:46.920697, slv, 022772fffe0d7313(unknown)/1,  0.000242494,  0.000035253,  0.000239607,  0.000300494, -12716.684000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000300494,  0.000239607
2017-03-21 16:49:47.048448, slv, 022772fffe0d7313(unknown)/1,  0.000242494,  0.000069439,  0.000239607,  0.000323365, -12716.684000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000323365,  0.000239607
2017-03-21 16:49:47.594173, slv, 022772fffe0d7313(unknown)/1,  0.000242856,  0.000069439,  0.000199055,  0.000323365, -12647.245000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000323365,  0.000199055
2017-03-21 16:49:48.049086, slv, 022772fffe0d7313(unknown)/1,  0.000242856,  0.000022706,  0.000199055,  0.000207397, -12647.245000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000207397,  0.000199055
2017-03-21 16:49:48.643861, slv, 022772fffe0d7313(unknown)/1,  0.000242553,  0.000022706,  0.000163983,  0.000207397, -12624.539000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000207397,  0.000163983
2017-03-21 16:49:49.048225, slv, 022772fffe0d7313(unknown)/1,  0.000242553, -0.000032663,  0.000163983,  0.000212685, -12624.539000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000212685,  0.000163983
2017-03-21 16:49:49.080945, slv, 022772fffe0d7313(unknown)/1,  0.000241750, -0.000032663,  0.000180674,  0.000212685, -12657.202000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000212685,  0.000180674
2017-03-21 16:49:50.048264, slv, 022772fffe0d7313(unknown)/1,  0.000241750, -0.000029088,  0.000180674,  0.000213441, -12657.202000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000213441,  0.000180674
2017-03-21 16:49:50.561714, slv, 022772fffe0d7313(unknown)/1,  0.000240907, -0.000029088,  0.000144504,  0.000213441, -12686.290000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000213441,  0.000144504
2017-03-21 16:49:51.048259, slv, 022772fffe0d7313(unknown)/1,  0.000240907, -0.000015339,  0.000144504,  0.000238536, -12686.290000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000238536,  0.000144504
2017-03-21 16:49:51.973410, slv, 022772fffe0d7313(unknown)/1,  0.000240334, -0.000015339,  0.000220336,  0.000238536, -12701.629000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000238536,  0.000220336
2017-03-21 16:49:52.048317, slv, 022772fffe0d7313(unknown)/1,  0.000240334,  0.000034832,  0.000220336,  0.000312369, -12701.629000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000312369,  0.000220336
2017-03-21 16:49:53.049151, slv, 022772fffe0d7313(unknown)/1,  0.000240334,  0.000069696,  0.000220336,  0.000307692, -12666.797000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000307692,  0.000220336
2017-03-21 16:49:53.853869, slv, 022772fffe0d7313(unknown)/1,  0.000240221,  0.000069696,  0.000165908,  0.000307692, -12597.101000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000307692,  0.000165908
2017-03-21 16:49:54.048238, slv, 022772fffe0d7313(unknown)/1,  0.000240221,  0.000015624,  0.000165908,  0.000204110, -12597.101000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000204110,  0.000165908
2017-03-21 16:49:55.048407, slv, 022772fffe0d7313(unknown)/1,  0.000240221,  0.000013894,  0.000165908,  0.000304119, -12581.477000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000304119,  0.000165908
2017-03-21 16:49:55.630357, slv, 022772fffe0d7313(unknown)/1,  0.000240511,  0.000013894,  0.000257452,  0.000304119, -12567.583000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000304119,  0.000257452
2017-03-21 16:49:56.031940, slv, 022772fffe0d7313(unknown)/1,  0.000240936,  0.000013894,  0.000205136,  0.000304119, -12567.583000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000304119,  0.000205136
2017-03-21 16:49:56.048166, slv, 022772fffe0d7313(unknown)/1,  0.000240936,  0.000005013,  0.000205136,  0.000187063, -12567.583000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000187063,  0.000205136
2017-03-21 16:49:57.048349, slv, 022772fffe0d7313(unknown)/1,  0.000240936,  0.000010177,  0.000205136,  0.000315162, -12562.570000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000315162,  0.000205136
2017-03-21 16:49:57.785107, slv, 022772fffe0d7313(unknown)/1,  0.000241143,  0.000010177,  0.000192305,  0.000315162, -12552.393000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000315162,  0.000192305
2017-03-21 16:49:58.049065, slv, 022772fffe0d7313(unknown)/1,  0.000241143,  0.000018744,  0.000192305,  0.000204405, -12552.393000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000204405,  0.000192305
2017-03-21 16:49:58.867853, slv, 022772fffe0d7313(unknown)/1,  0.000240992,  0.000018744,  0.000213951,  0.000204405, -12533.649000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000204405,  0.000213951
2017-03-21 16:49:59.032818, slv, 022772fffe0d7313(unknown)/1,  0.000240472,  0.000018744,  0.000208157,  0.000204405, -12533.649000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000204405,  0.000208157
2017-03-21 16:49:59.048283, slv, 022772fffe0d7313(unknown)/1,  0.000240472, -0.000036698,  0.000208157,  0.000203813, -12533.649000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000203813,  0.000208157
2017-03-21 16:49:59.449157, slv, 022772fffe0d7313(unknown)/1,  0.000239913, -0.000036698,  0.000202327,  0.000203813, -12570.347000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000203813,  0.000202327
2017-03-21 16:50:00.048228, slv, 022772fffe0d7313(unknown)/1,  0.000239913, -0.000036869,  0.000202327,  0.000202832, -12570.347000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000202832,  0.000202327
2017-03-21 16:50:01.048220, slv, 022772fffe0d7313(unknown)/1,  0.000239913, -0.000035931,  0.000202327,  0.000205131, -12607.216000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000205131,  0.000202327
2017-03-21 16:50:01.131605, slv, 022772fffe0d7313(unknown)/1,  0.000239322, -0.000035931,  0.000197195,  0.000205131, -12643.147000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000205131,  0.000197195
2017-03-21 16:50:01.642313, slv, 022772fffe0d7313(unknown)/1,  0.000238779, -0.000035931,  0.000210760,  0.000205131, -12643.147000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000205131,  0.000210760
2017-03-21 16:50:02.048328, slv, 022772fffe0d7313(unknown)/1,  0.000238779,  0.000013572,  0.000210760,  0.000300706, -12643.147000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000300706,  0.000210760
2017-03-21 16:50:02.369279, slv, 022772fffe0d7313(unknown)/1,  0.000238640,  0.000013572,  0.000202840,  0.000300706, -12629.575000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000300706,  0.000202840
2017-03-21 16:50:03.049025, slv, 022772fffe0d7313(unknown)/1,  0.000238640,  0.000045965,  0.000202840,  0.000268645, -12629.575000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000268645,  0.000202840
2017-03-21 16:50:03.433178, slv, 022772fffe0d7313(unknown)/1,  0.000238714,  0.000045965,  0.000201279,  0.000268645, -12583.610000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000268645,  0.000201279
2017-03-21 16:50:04.048267, slv, 022772fffe0d7313(unknown)/1,  0.000238714,  0.000024314,  0.000201279,  0.000257338, -12583.610000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000257338,  0.000201279
2017-03-21 16:50:05.036384, slv, 022772fffe0d7313(unknown)/1,  0.000238577,  0.000024314,  0.000192602,  0.000257338, -12559.296000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000257338,  0.000192602
2017-03-21 16:50:05.048374, slv, 022772fffe0d7313(unknown)/1,  0.000238577,  0.000026503,  0.000192602,  0.000272960, -12559.296000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000272960,  0.000192602
2017-03-21 16:50:05.228021, slv, 022772fffe0d7313(unknown)/1,  0.000238430,  0.000026503,  0.000193830,  0.000272960, -12532.793000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000272960,  0.000193830
2017-03-21 16:50:05.882296, slv, 022772fffe0d7313(unknown)/1,  0.000238510,  0.000026503,  0.000234417,  0.000272960, -12532.793000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000272960,  0.000234417
2017-03-21 16:50:06.048244, slv, 022772fffe0d7313(unknown)/1,  0.000238510,  0.000005212,  0.000234417,  0.000214552, -12532.793000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000214552,  0.000234417
2017-03-21 16:50:07.048343, slv, 022772fffe0d7313(unknown)/1,  0.000238510,  0.000007036,  0.000234417,  0.000276541, -12527.581000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000276541,  0.000234417
2017-03-21 16:50:07.859745, slv, 022772fffe0d7313(unknown)/1,  0.000238634,  0.000007036,  0.000201954,  0.000276541, -12520.545000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000276541,  0.000201954
2017-03-21 16:50:08.049028, slv, 022772fffe0d7313(unknown)/1,  0.000238634,  0.000007598,  0.000201954,  0.000215800, -12520.545000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000215800,  0.000201954
2017-03-21 16:50:09.048226, slv, 022772fffe0d7313(unknown)/1,  0.000238634, -0.000033679,  0.000201954,  0.000194109, -12512.947000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000194109,  0.000201954
2017-03-21 16:50:09.418360, slv, 022772fffe0d7313(unknown)/1,  0.000238274, -0.000033679,  0.000189729,  0.000194109, -12546.626000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000194109,  0.000189729
2017-03-21 16:50:09.518555, slv, 022772fffe0d7313(unknown)/1,  0.000237587, -0.000033679,  0.000199197,  0.000194109, -12546.626000000, D, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000194109,  0.000199197
2017-03-21 16:50:10.048177, slv, 022772fffe0d7313(unknown)/1,  0.000237587, -0.000061447,  0.000199197,  0.000159216, -12546.626000000, S, 0.000251195, 4148, -0.000003177, 25908, -12801, 37,  0.000159216,  0.000199197
2017-03-21 16:50:11.048272, slv, 022772fffe0d7313(unknown)/1,  0.000237587, -0.000039935,  0.000199197,  0.000236087, -12608.073000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000236087,  0.000199197
2017-03-21 16:50:11.308443, slv, 022772fffe0d7313(unknown)/1,  0.000236991, -0.000039935,  0.000168281,  0.000236087, -12648.008000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000236087,  0.000168281
2017-03-21 16:50:12.048247, slv, 022772fffe0d7313(unknown)/1,  0.000236991, -0.000007324,  0.000168281,  0.000223843, -12648.008000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000223843,  0.000168281
2017-03-21 16:50:12.617385, slv, 022772fffe0d7313(unknown)/1,  0.000241433, -0.000007324,  0.001456958,  0.000223843, -12655.332000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000223843,  0.001456958
2017-03-21 16:50:12.702049, slv, 022772fffe0d7313(unknown)/1,  0.000245898, -0.000007324,  0.000204028,  0.000223843, -12655.332000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000223843,  0.000204028
2017-03-21 16:50:13.049194, slv, 022772fffe0d7313(unknown)/1,  0.000245898,  0.000020829,  0.000204028,  0.000300704, -12655.332000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000300704,  0.000204028
2017-03-21 16:50:14.048251, slv, 022772fffe0d7313(unknown)/1,  0.000245898,  0.000014537,  0.000204028,  0.000220165, -12634.503000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000220165,  0.000204028
2017-03-21 16:50:14.236936, slv, 022772fffe0d7313(unknown)/1,  0.000245156,  0.000014537,  0.000145717,  0.000220165, -12619.966000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000220165,  0.000145717
2017-03-21 16:50:15.048206, slv, 022772fffe0d7313(unknown)/1,  0.000245156, -0.000037826,  0.000145717,  0.000195236, -12619.966000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000195236,  0.000145717
2017-03-21 16:50:15.453742, slv, 022772fffe0d7313(unknown)/1,  0.000244244, -0.000037826,  0.000186083,  0.000195236, -12657.792000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000195236,  0.000186083
2017-03-21 16:50:15.575856, slv, 022772fffe0d7313(unknown)/1,  0.000243423, -0.000037826,  0.000190251,  0.000195236, -12657.792000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000195236,  0.000190251
2017-03-21 16:50:16.048223, slv, 022772fffe0d7313(unknown)/1,  0.000243423, -0.000044451,  0.000190251,  0.000204440, -12657.792000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000204440,  0.000190251
2017-03-21 16:50:17.024104, slv, 022772fffe0d7313(unknown)/1,  0.000242520, -0.000044451,  0.000152482,  0.000204440, -12702.243000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000204440,  0.000152482
2017-03-21 16:50:17.048215, slv, 022772fffe0d7313(unknown)/1,  0.000242520, -0.000044586,  0.000152482,  0.000192330, -12702.243000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000192330,  0.000152482
2017-03-21 16:50:17.241359, slv, 022772fffe0d7313(unknown)/1,  0.000241453, -0.000044586,  0.000147772,  0.000192330, -12746.829000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000192330,  0.000147772
2017-03-21 16:50:17.288885, slv, 022772fffe0d7313(unknown)/1,  0.000240470, -0.000044586,  0.000181813,  0.000192330, -12746.829000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000192330,  0.000181813
2017-03-21 16:50:17.410551, slv, 022772fffe0d7313(unknown)/1,  0.000239789, -0.000044586,  0.000221169,  0.000192330, -12746.829000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000192330,  0.000221169
2017-03-21 16:50:18.049142, slv, 022772fffe0d7313(unknown)/1,  0.000239789, -0.000033042,  0.000221169,  0.000223895, -12746.829000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000223895,  0.000221169
2017-03-21 16:50:18.677407, slv, 022772fffe0d7313(unknown)/1,  0.000239455, -0.000033042,  0.000236322,  0.000223895, -12779.871000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000223895,  0.000236322
2017-03-21 16:50:19.048353, slv, 022772fffe0d7313(unknown)/1,  0.000239455,  0.000015094,  0.000236322,  0.000285538, -12779.871000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000285538,  0.000236322
2017-03-21 16:50:19.161629, slv, 022772fffe0d7313(unknown)/1,  0.000239191,  0.000015094,  0.000144469,  0.000285538, -12764.777000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000285538,  0.000144469
2017-03-21 16:50:20.048198, slv, 022772fffe0d7313(unknown)/1,  0.000239191, -0.000001870,  0.000144469,  0.000189368, -12764.777000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000189368,  0.000144469
2017-03-21 16:50:20.764029, slv, 022772fffe0d7313(unknown)/1,  0.000238511, -0.000001870,  0.000163322,  0.000189368, -12766.647000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000189368,  0.000163322
2017-03-21 16:50:21.048299, slv, 022772fffe0d7313(unknown)/1,  0.000238511, -0.000013365,  0.000163322,  0.000261604, -12766.647000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000261604,  0.000163322
2017-03-21 16:50:21.442148, slv, 022772fffe0d7313(unknown)/1,  0.000238020, -0.000013365,  0.000214030,  0.000261604, -12780.012000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000261604,  0.000214030
2017-03-21 16:50:21.806941, slv, 022772fffe0d7313(unknown)/1,  0.000238040, -0.000013365,  0.000220087,  0.000261604, -12780.012000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000261604,  0.000220087
2017-03-21 16:50:22.048247, slv, 022772fffe0d7313(unknown)/1,  0.000238040,  0.000004657,  0.000220087,  0.000224261, -12780.012000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000224261,  0.000220087
2017-03-21 16:50:23.049102, slv, 022772fffe0d7313(unknown)/1,  0.000238040, -0.000020621,  0.000220087,  0.000210576, -12775.355000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000210576,  0.000220087
2017-03-21 16:50:23.185786, slv, 022772fffe0d7313(unknown)/1,  0.000238129, -0.000020621,  0.000282563,  0.000210576, -12795.976000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000210576,  0.000282563
2017-03-21 16:50:24.048241, slv, 022772fffe0d7313(unknown)/1,  0.000238129, -0.000046577,  0.000282563,  0.000172438, -12795.976000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000172438,  0.000282563
2017-03-21 16:50:24.265233, slv, 022772fffe0d7313(unknown)/1,  0.000237793, -0.000046577,  0.000200930,  0.000172438, -12842.553000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000172438,  0.000200930
2017-03-21 16:50:24.383102, slv, 022772fffe0d7313(unknown)/1,  0.000237055, -0.000046577,  0.000216528,  0.000172438, -12842.553000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000172438,  0.000216528
2017-03-21 16:50:24.844311, slv, 022772fffe0d7313(unknown)/1,  0.000236073, -0.000046577,  0.000135407,  0.000172438, -12842.553000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000172438,  0.000135407
2017-03-21 16:50:25.049546, slv, 022772fffe0d7313(unknown)/1,  0.000236073,  0.000611181,  0.000135407,  0.001524125, -12842.553000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.001524125,  0.000135407
2017-03-21 16:50:26.050747, slv, 022772fffe0d7313(unknown)/1,  0.000236073,  0.001884664,  0.000135407,  0.002717350, -12231.372000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.002717350,  0.000135407
2017-03-21 16:50:26.088518, slv, 022772fffe0d7313(unknown)/1,  0.000244885,  0.001884664,  0.000174948,  0.002717350, -10346.708000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.002717350,  0.000174948
2017-03-21 16:50:26.622717, slv, 022772fffe0d7313(unknown)/1,  0.000264413,  0.001884664,  0.000369015,  0.002717350, -10346.708000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.002717350,  0.000369015
2017-03-21 16:50:26.766196, slv, 022772fffe0d7313(unknown)/1,  0.000284289,  0.001884664,  0.000342097,  0.002717350, -10346.708000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.002717350,  0.000342097
2017-03-21 16:50:27.048009, slv, 022772fffe0d7313(unknown)/1,  0.000284289,  0.001088053,  0.000342097, -0.000020882, -10346.708000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93, -0.000020882,  0.000342097
2017-03-21 16:50:28.049787, slv, 022772fffe0d7313(unknown)/1,  0.000284289,  0.000082502,  0.000342097,  0.000754464, -9258.655000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000754464,  0.000342097
2017-03-21 16:50:28.521024, slv, 022772fffe0d7313(unknown)/1,  0.000296965,  0.000082502,  0.000568371,  0.000754464, -9176.153000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000754464,  0.000568371
2017-03-21 16:50:29.047914, slv, 022772fffe0d7313(unknown)/1,  0.000296965,  0.000007970,  0.000568371, -0.000157269, -9176.153000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93, -0.000157269,  0.000568371
2017-03-21 16:50:29.781959, slv, 022772fffe0d7313(unknown)/1,  0.000299113,  0.000007970,  0.000572235, -0.000157269, -9168.183000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93, -0.000157269,  0.000572235
2017-03-21 16:50:30.047883, slv, 022772fffe0d7313(unknown)/1,  0.000299113, -0.000444428,  0.000572235, -0.000135510, -9168.183000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93, -0.000135510,  0.000572235
2017-03-21 16:50:30.989107, slv, 022772fffe0d7313(unknown)/1,  0.000297353, -0.000444428,  0.000466362, -0.000135510, -9612.611000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93, -0.000135510,  0.000466362
2017-03-21 16:50:31.047938, slv, 022772fffe0d7313(unknown)/1,  0.000297353, -0.000433371,  0.000466362, -0.000134768, -9612.611000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93, -0.000134768,  0.000466362
2017-03-21 16:50:32.047939, slv, 022772fffe0d7313(unknown)/1,  0.000297353, -0.000416624,  0.000466362, -0.000103775, -10045.982000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93, -0.000103775,  0.000466362
2017-03-21 16:50:32.347137, slv, 022772fffe0d7313(unknown)/1,  0.000295692, -0.000416624,  0.000537173, -0.000103775, -10462.606000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93, -0.000103775,  0.000537173
2017-03-21 16:50:33.049185, slv, 022772fffe0d7313(unknown)/1,  0.000295692, -0.000375530,  0.000537173, -0.000054241, -10462.606000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93, -0.000054241,  0.000537173
2017-03-21 16:50:33.799493, slv, 022772fffe0d7313(unknown)/1,  0.000294426, -0.000375530,  0.000479558, -0.000054241, -10838.136000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93, -0.000054241,  0.000479558
2017-03-21 16:50:34.048047, slv, 022772fffe0d7313(unknown)/1,  0.000294426, -0.000317085,  0.000479558,  0.000010188, -10838.136000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000010188,  0.000479558
2017-03-21 16:50:35.048151, slv, 022772fffe0d7313(unknown)/1,  0.000294426, -0.000229183,  0.000479558,  0.000120298, -11155.221000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000120298,  0.000479558
2017-03-21 16:50:35.660851, slv, 022772fffe0d7313(unknown)/1,  0.000293545, -0.000229183,  0.000406436,  0.000120298, -11384.404000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000120298,  0.000406436
2017-03-21 16:50:36.048033, slv, 022772fffe0d7313(unknown)/1,  0.000293545, -0.000229571,  0.000406436,  0.000008530, -11384.404000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000008530,  0.000406436
2017-03-21 16:50:36.995984, slv, 022772fffe0d7313(unknown)/1,  0.000292248, -0.000229571,  0.000306802,  0.000008530, -11613.975000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000008530,  0.000306802
2017-03-21 16:50:37.048268, slv, 022772fffe0d7313(unknown)/1,  0.000292248, -0.000216182,  0.000306802,  0.000144897, -11613.975000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000144897,  0.000306802
2017-03-21 16:50:38.006905, slv, 022772fffe0d7313(unknown)/1,  0.000290916, -0.000216182,  0.000367669,  0.000144897, -11830.157000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000144897,  0.000367669
2017-03-21 16:50:38.060077, slv, 022772fffe0d7313(unknown)/1,  0.000290916, -0.000184510,  0.000367669,  0.000069245, -11830.157000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000069245,  0.000367669
2017-03-21 16:50:39.048344, slv, 022772fffe0d7313(unknown)/1,  0.000290916, -0.000129180,  0.000367669,  0.000254226, -12014.667000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000254226,  0.000367669
2017-03-21 16:50:39.968226, slv, 022772fffe0d7313(unknown)/1,  0.000290396, -0.000129180,  0.000263787,  0.000254226, -12143.847000000, D, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000254226,  0.000263787
2017-03-21 16:50:40.048130, slv, 022772fffe0d7313(unknown)/1,  0.000290396, -0.000110030,  0.000263787,  0.000107025, -12143.847000000, S, 0.000240445, 1752, 0.000007194, 32128, -12630, 93,  0.000107025,  0.000263787
2017-03-21 16:50:41.048144, slv, 022772fffe0d7313(unknown)/1,  0.000290396, -0.000162312,  0.000263787,  0.000149142, -12253.877000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000149142,  0.000263787
2017-03-21 16:50:41.093201, slv, 022772fffe0d7313(unknown)/1,  0.000289407, -0.000162312,  0.000241187,  0.000149142, -12416.189000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000149142,  0.000241187
2017-03-21 16:50:41.411424, slv, 022772fffe0d7313(unknown)/1,  0.000288093, -0.000162312,  0.000281766,  0.000149142, -12416.189000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000149142,  0.000281766
2017-03-21 16:50:41.458549, slv, 022772fffe0d7313(unknown)/1,  0.000286938, -0.000162312,  0.000276740,  0.000149142, -12416.189000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000149142,  0.000276740
2017-03-21 16:50:42.048153, slv, 022772fffe0d7313(unknown)/1,  0.000286938, -0.000149399,  0.000276740,  0.000129393, -12416.189000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000129393,  0.000276740
2017-03-21 16:50:42.118362, slv, 022772fffe0d7313(unknown)/1,  0.000285572, -0.000149399,  0.000242807,  0.000129393, -12565.588000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000129393,  0.000242807
2017-03-21 16:50:43.049221, slv, 022772fffe0d7313(unknown)/1,  0.000285572, -0.000154252,  0.000242807,  0.000134612, -12565.588000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000134612,  0.000242807
2017-03-21 16:50:43.653239, slv, 022772fffe0d7313(unknown)/1,  0.000284042, -0.000154252,  0.000243714,  0.000134612, -12719.840000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000134612,  0.000243714
2017-03-21 16:50:43.822127, slv, 022772fffe0d7313(unknown)/1,  0.000282543, -0.000154252,  0.000239533,  0.000134612, -12719.840000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000134612,  0.000239533
2017-03-21 16:50:43.930006, slv, 022772fffe0d7313(unknown)/1,  0.000281003, -0.000154252,  0.000227270,  0.000134612, -12719.840000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000134612,  0.000227270
2017-03-21 16:50:44.048163, slv, 022772fffe0d7313(unknown)/1,  0.000281003, -0.000140545,  0.000227270,  0.000150872, -12719.840000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000150872,  0.000227270
2017-03-21 16:50:45.048452, slv, 022772fffe0d7313(unknown)/1,  0.000281003, -0.000044036,  0.000227270,  0.000323061, -12860.385000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000323061,  0.000227270
2017-03-21 16:50:45.681980, slv, 022772fffe0d7313(unknown)/1,  0.000280106, -0.000044036,  0.000209425,  0.000323061, -12904.421000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000323061,  0.000209425
2017-03-21 16:50:45.898246, slv, 022772fffe0d7313(unknown)/1,  0.000279950, -0.000044036,  0.000224819,  0.000323061, -12904.421000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000323061,  0.000224819
2017-03-21 16:50:46.048264, slv, 022772fffe0d7313(unknown)/1,  0.000279950,  0.000013145,  0.000224819,  0.000264182, -12904.421000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000264182,  0.000224819
2017-03-21 16:50:46.127813, slv, 022772fffe0d7313(unknown)/1,  0.000279419,  0.000013145,  0.000171923,  0.000264182, -12891.276000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000264182,  0.000171923
2017-03-21 16:50:47.048219, slv, 022772fffe0d7313(unknown)/1,  0.000279419, -0.000049012,  0.000171923,  0.000197162, -12891.276000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000197162,  0.000171923
2017-03-21 16:50:47.146420, slv, 022772fffe0d7313(unknown)/1,  0.000278337, -0.000049012,  0.000207325,  0.000197162, -12940.288000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000197162,  0.000207325
2017-03-21 16:50:47.846822, slv, 022772fffe0d7313(unknown)/1,  0.000277179, -0.000049012,  0.000215155,  0.000197162, -12940.288000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000197162,  0.000215155
2017-03-21 16:50:48.049076, slv, 022772fffe0d7313(unknown)/1,  0.000277179, -0.000095616,  0.000215155,  0.000168202, -12940.288000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000168202,  0.000215155
2017-03-21 16:50:49.048313, slv, 022772fffe0d7313(unknown)/1,  0.000277179, -0.000092801,  0.000215155,  0.000200552, -13035.904000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000200552,  0.000215155
2017-03-21 16:50:49.678714, slv, 022772fffe0d7313(unknown)/1,  0.000276161, -0.000092801,  0.000235264,  0.000200552, -13128.705000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000200552,  0.000235264
2017-03-21 16:50:50.052006, slv, 022772fffe0d7313(unknown)/1,  0.000276161,  0.001807395,  0.000235264,  0.003967577, -13128.705000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.003967577,  0.000235264
2017-03-21 16:50:51.048099, slv, 022772fffe0d7313(unknown)/1,  0.000276161,  0.001732410,  0.000235264,  0.000049565, -11321.310000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000049565,  0.000235264
2017-03-21 16:50:51.375067, slv, 022772fffe0d7313(unknown)/1,  0.000275343,  0.001732410,  0.000409800,  0.000049565, -9588.900000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000049565,  0.000409800
2017-03-21 16:50:52.047907, slv, 022772fffe0d7313(unknown)/1,  0.000275343, -0.000305801,  0.000409800, -0.000109664, -9588.900000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260, -0.000109664,  0.000409800
2017-03-21 16:50:52.440145, slv, 022772fffe0d7313(unknown)/1,  0.000274628, -0.000305801,  0.000568582, -0.000109664, -9894.701000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260, -0.000109664,  0.000568582
2017-03-21 16:50:53.048710, slv, 022772fffe0d7313(unknown)/1,  0.000274628, -0.000374637,  0.000568582, -0.000089641, -9894.701000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260, -0.000089641,  0.000568582
2017-03-21 16:50:53.650435, slv, 022772fffe0d7313(unknown)/1,  0.000273732, -0.000374637,  0.000499769, -0.000089641, -10269.338000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260, -0.000089641,  0.000499769
2017-03-21 16:50:54.047942, slv, 022772fffe0d7313(unknown)/1,  0.000273732, -0.000358359,  0.000499769, -0.000078719, -10269.338000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260, -0.000078719,  0.000499769
2017-03-21 16:50:54.427774, slv, 022772fffe0d7313(unknown)/1,  0.000278209, -0.000358359,  0.001909749, -0.000078719, -10627.697000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260, -0.000078719,  0.001909749
2017-03-21 16:50:55.047946, slv, 022772fffe0d7313(unknown)/1,  0.000278209, -0.000351252,  0.001909749, -0.000071846, -10627.697000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260, -0.000071846,  0.001909749
2017-03-21 16:50:55.609381, slv, 022772fffe0d7313(unknown)/1,  0.000283508, -0.000351252,  0.000710139, -0.000071846, -10978.949000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260, -0.000071846,  0.000710139
2017-03-21 16:50:56.048005, slv, 022772fffe0d7313(unknown)/1,  0.000283508, -0.000323293,  0.000710139, -0.000013025, -10978.949000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260, -0.000013025,  0.000710139
2017-03-21 16:50:57.048071, slv, 022772fffe0d7313(unknown)/1,  0.000283508, -0.000274949,  0.000710139,  0.000030141, -11302.242000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000030141,  0.000710139
2017-03-21 16:50:57.280572, slv, 022772fffe0d7313(unknown)/1,  0.000283242, -0.000274949,  0.000397503,  0.000030141, -11577.191000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000030141,  0.000397503
2017-03-21 16:50:57.300357, slv, 022772fffe0d7313(unknown)/1,  0.000281996, -0.000274949,  0.000356143,  0.000030141, -11577.191000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000030141,  0.000356143
2017-03-21 16:50:58.048918, slv, 022772fffe0d7313(unknown)/1,  0.000281996, -0.000254090,  0.000356143,  0.000027182, -11577.191000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000027182,  0.000356143
2017-03-21 16:50:59.017168, slv, 022772fffe0d7313(unknown)/1,  0.000280362, -0.000254090,  0.000296231,  0.000027182, -11831.281000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000027182,  0.000296231
2017-03-21 16:50:59.048204, slv, 022772fffe0d7313(unknown)/1,  0.000280362, -0.000216720,  0.000296231,  0.000101735, -11831.281000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000101735,  0.000296231
2017-03-21 16:51:00.048178, slv, 022772fffe0d7313(unknown)/1,  0.000280362, -0.000149617,  0.000296231,  0.000159754, -12048.001000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000159754,  0.000296231
2017-03-21 16:51:00.832007, slv, 022772fffe0d7313(unknown)/1,  0.000279045, -0.000149617,  0.000301178,  0.000159754, -12197.618000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000159754,  0.000301178
2017-03-21 16:51:01.048107, slv, 022772fffe0d7313(unknown)/1,  0.000279045, -0.000157963,  0.000301178,  0.000083726, -12197.618000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000083726,  0.000301178
2017-03-21 16:51:02.048204, slv, 022772fffe0d7313(unknown)/1,  0.000279045, -0.000150249,  0.000301178,  0.000173864, -12355.581000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000173864,  0.000301178
2017-03-21 16:51:02.606650, slv, 022772fffe0d7313(unknown)/1,  0.000278300, -0.000150249,  0.000290784,  0.000173864, -12505.830000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000173864,  0.000290784
2017-03-21 16:51:03.056277, slv, 022772fffe0d7313(unknown)/1,  0.000278300, -0.000126009,  0.000290784,  0.000131461, -12505.830000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000131461,  0.000290784
2017-03-21 16:51:03.584076, slv, 022772fffe0d7313(unknown)/1,  0.000277343, -0.000126009,  0.000271992,  0.000131461, -12631.839000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000131461,  0.000271992
2017-03-21 16:51:04.048228, slv, 022772fffe0d7313(unknown)/1,  0.000277343, -0.000117395,  0.000271992,  0.000189390, -12631.839000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000189390,  0.000271992
2017-03-21 16:51:04.606227, slv, 022772fffe0d7313(unknown)/1,  0.000276966, -0.000117395,  0.000419923,  0.000189390, -12749.234000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000189390,  0.000419923
2017-03-21 16:51:05.048225, slv, 022772fffe0d7313(unknown)/1,  0.000276966, -0.000094639,  0.000419923,  0.000175640, -12749.234000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000175640,  0.000419923
2017-03-21 16:51:05.738322, slv, 022772fffe0d7313(unknown)/1,  0.000276582, -0.000094639,  0.000224597,  0.000175640, -12843.873000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000175640,  0.000224597
2017-03-21 16:51:06.048183, slv, 022772fffe0d7313(unknown)/1,  0.000276582, -0.000106321,  0.000224597,  0.000165266, -12843.873000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000165266,  0.000224597
2017-03-21 16:51:06.167988, slv, 022772fffe0d7313(unknown)/1,  0.000275238, -0.000106321,  0.000196833,  0.000165266, -12950.194000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000165266,  0.000196833
2017-03-21 16:51:07.048216, slv, 022772fffe0d7313(unknown)/1,  0.000275238, -0.000094159,  0.000196833,  0.000198236, -12950.194000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000198236,  0.000196833
2017-03-21 16:51:07.051046, slv, 022772fffe0d7313(unknown)/1,  0.000273873, -0.000094159,  0.000191280,  0.000198236, -13044.353000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000198236,  0.000191280
2017-03-21 16:51:07.518519, slv, 022772fffe0d7313(unknown)/1,  0.000272894, -0.000094159,  0.000257210,  0.000198236, -13044.353000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000198236,  0.000257210
2017-03-21 16:51:08.049099, slv, 022772fffe0d7313(unknown)/1,  0.000272894, -0.000070575,  0.000257210,  0.000208745, -13044.353000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000208745,  0.000257210
2017-03-21 16:51:08.958795, slv, 022772fffe0d7313(unknown)/1,  0.000272021, -0.000070575,  0.000203844,  0.000208745, -13114.928000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000208745,  0.000203844
2017-03-21 16:51:09.048304, slv, 022772fffe0d7313(unknown)/1,  0.000272021, -0.000043293,  0.000203844,  0.000249583, -13114.928000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000249583,  0.000203844
2017-03-21 16:51:09.803172, slv, 022772fffe0d7313(unknown)/1,  0.000271222, -0.000043293,  0.000221405,  0.000249583, -13158.221000000, D, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000249583,  0.000221405
2017-03-21 16:51:10.048199, slv, 022772fffe0d7313(unknown)/1,  0.000271222, -0.000053837,  0.000221405,  0.000185985, -13158.221000000, S, 0.000258319, 25268, 0.000011807, 460102, -11724, 1260,  0.000185985,  0.000221405
2017-03-21 16:51:11.048250, slv, 022772fffe0d7313(unknown)/1,  0.000271222, -0.000067679,  0.000221405,  0.000221099, -13212.058000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000221099,  0.000221405
2017-03-21 16:51:11.395316, slv, 022772fffe0d7313(unknown)/1,  0.000270421, -0.000067679,  0.000187821,  0.000221099, -13279.737000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000221099,  0.000187821
2017-03-21 16:51:12.048296, slv, 022772fffe0d7313(unknown)/1,  0.000270421, -0.000057439,  0.000187821,  0.000205664, -13279.737000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000205664,  0.000187821
2017-03-21 16:51:13.049020, slv, 022772fffe0d7313(unknown)/1,  0.000270421, -0.000044512,  0.000187821,  0.000246153, -13337.176000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000246153,  0.000187821
2017-03-21 16:51:13.153788, slv, 022772fffe0d7313(unknown)/1,  0.000269456, -0.000044512,  0.000179587,  0.000246153, -13381.688000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000246153,  0.000179587
2017-03-21 16:51:14.045095, slv, 022772fffe0d7313(unknown)/1,  0.000268640, -0.000044512,  0.000197125,  0.000246153, -13381.688000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000246153,  0.000197125
2017-03-21 16:51:14.048313, slv, 022772fffe0d7313(unknown)/1,  0.000268640, -0.000026234,  0.000197125,  0.000240439, -13381.688000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000240439,  0.000197125
2017-03-21 16:51:14.296846, slv, 022772fffe0d7313(unknown)/1,  0.000267736, -0.000026234,  0.000159535,  0.000240439, -13407.922000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000240439,  0.000159535
2017-03-21 16:51:15.048231, slv, 022772fffe0d7313(unknown)/1,  0.000267736, -0.000040300,  0.000159535,  0.000215335, -13407.922000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000215335,  0.000159535
2017-03-21 16:51:15.590057, slv, 022772fffe0d7313(unknown)/1,  0.000266769, -0.000040300,  0.000208101,  0.000215335, -13448.222000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000215335,  0.000208101
2017-03-21 16:51:16.048247, slv, 022772fffe0d7313(unknown)/1,  0.000266769, -0.000051022,  0.000208101,  0.000217125, -13448.222000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000217125,  0.000208101
2017-03-21 16:51:16.650133, slv, 022772fffe0d7313(unknown)/1,  0.000265730, -0.000051022,  0.000160572,  0.000217125, -13499.244000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000217125,  0.000160572
2017-03-21 16:51:17.009729, slv, 022772fffe0d7313(unknown)/1,  0.000264408, -0.000051022,  0.000129639,  0.000217125, -13499.244000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000217125,  0.000129639
2017-03-21 16:51:17.048701, slv, 022772fffe0d7313(unknown)/1,  0.000264408,  0.000197849,  0.000129639,  0.000709751, -13499.244000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000709751,  0.000129639
2017-03-21 16:51:18.049119, slv, 022772fffe0d7313(unknown)/1,  0.000264408,  0.000207808,  0.000129639,  0.000234681, -13301.395000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000234681,  0.000129639
2017-03-21 16:51:18.054472, slv, 022772fffe0d7313(unknown)/1,  0.000263053,  0.000207808,  0.000129183,  0.000234681, -13093.587000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000234681,  0.000129183
2017-03-21 16:51:19.048455, slv, 022772fffe0d7313(unknown)/1,  0.000263053,  0.000053543,  0.000129183,  0.000399865, -13093.587000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000399865,  0.000129183
2017-03-21 16:51:19.330798, slv, 022772fffe0d7313(unknown)/1,  0.000262681,  0.000053543,  0.000193254,  0.000399865, -13040.044000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000399865,  0.000193254
2017-03-21 16:51:19.919754, slv, 022772fffe0d7313(unknown)/1,  0.000263189,  0.000053543,  0.000187784,  0.000399865, -13040.044000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000399865,  0.000187784
2017-03-21 16:51:19.982901, slv, 022772fffe0d7313(unknown)/1,  0.000263549,  0.000053543,  0.000157426,  0.000399865, -13040.044000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000399865,  0.000157426
2017-03-21 16:51:20.048219, slv, 022772fffe0d7313(unknown)/1,  0.000263549,  0.000036971,  0.000157426,  0.000200678, -13040.044000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000200678,  0.000157426
2017-03-21 16:51:21.048266, slv, 022772fffe0d7313(unknown)/1,  0.000263549, -0.000060147,  0.000157426,  0.000206124, -13003.073000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000206124,  0.000157426
2017-03-21 16:51:21.959450, slv, 022772fffe0d7313(unknown)/1,  0.000263274, -0.000060147,  0.000220456,  0.000206124, -13063.220000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000206124,  0.000220456
2017-03-21 16:51:22.048262, slv, 022772fffe0d7313(unknown)/1,  0.000263274, -0.000035687,  0.000220456,  0.000249324, -13063.220000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000249324,  0.000220456
2017-03-21 16:51:22.380090, slv, 022772fffe0d7313(unknown)/1,  0.000262807, -0.000035687,  0.000257665,  0.000249324, -13098.907000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000249324,  0.000257665
2017-03-21 16:51:23.049079, slv, 022772fffe0d7313(unknown)/1,  0.000262807, -0.000033327,  0.000257665,  0.000210102, -13098.907000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000210102,  0.000257665
2017-03-21 16:51:24.048252, slv, 022772fffe0d7313(unknown)/1,  0.000262807, -0.000036789,  0.000257665,  0.000241932, -13132.234000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000241932,  0.000257665
2017-03-21 16:51:24.139708, slv, 022772fffe0d7313(unknown)/1,  0.000262281, -0.000036789,  0.000167635,  0.000241932, -13169.023000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000241932,  0.000167635
2017-03-21 16:51:25.048296, slv, 022772fffe0d7313(unknown)/1,  0.000262281, -0.000026931,  0.000167635,  0.000229292, -13169.023000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000229292,  0.000167635
2017-03-21 16:51:25.180966, slv, 022772fffe0d7313(unknown)/1,  0.000261327, -0.000026931,  0.000165987,  0.000229292, -13195.954000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000229292,  0.000165987
2017-03-21 16:51:26.048417, slv, 022772fffe0d7313(unknown)/1,  0.000261327,  0.000045219,  0.000165987,  0.000384753, -13195.954000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000384753,  0.000165987
2017-03-21 16:51:26.811669, slv, 022772fffe0d7313(unknown)/1,  0.000261039,  0.000045219,  0.000191468,  0.000384753, -13150.735000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000384753,  0.000191468
2017-03-21 16:51:27.048295, slv, 022772fffe0d7313(unknown)/1,  0.000261039,  0.000056242,  0.000191468,  0.000250097, -13150.735000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000250097,  0.000191468
2017-03-21 16:51:27.346874, slv, 022772fffe0d7313(unknown)/1,  0.000260977,  0.000056242,  0.000201845,  0.000250097, -13094.493000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000250097,  0.000201845
2017-03-21 16:51:27.570863, slv, 022772fffe0d7313(unknown)/1,  0.000260583,  0.000056242,  0.000240942,  0.000250097, -13094.493000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000250097,  0.000240942
2017-03-21 16:51:28.049176, slv, 022772fffe0d7313(unknown)/1,  0.000260583, -0.000059524,  0.000240942,  0.000152476, -13094.493000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000152476,  0.000240942
2017-03-21 16:51:28.872816, slv, 022772fffe0d7313(unknown)/1,  0.000259733, -0.000059524,  0.000181176,  0.000152476, -13154.017000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000152476,  0.000181176
2017-03-21 16:51:29.048273, slv, 022772fffe0d7313(unknown)/1,  0.000259733, -0.000073278,  0.000181176,  0.000221283, -13154.017000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000221283,  0.000181176
2017-03-21 16:51:29.427782, slv, 022772fffe0d7313(unknown)/1,  0.000258672, -0.000073278,  0.000212448,  0.000221283, -13227.295000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000221283,  0.000212448
2017-03-21 16:51:30.048213, slv, 022772fffe0d7313(unknown)/1,  0.000258672, -0.000049260,  0.000212448,  0.000198602, -13227.295000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000198602,  0.000212448
2017-03-21 16:51:31.048257, slv, 022772fffe0d7313(unknown)/1,  0.000258672, -0.000038966,  0.000212448,  0.000240809, -13276.555000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000240809,  0.000212448
2017-03-21 16:51:31.368449, slv, 022772fffe0d7313(unknown)/1,  0.000258233, -0.000038966,  0.000247683,  0.000240809, -13315.521000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000240809,  0.000247683
2017-03-21 16:51:32.048324, slv, 022772fffe0d7313(unknown)/1,  0.000258233,  0.000011130,  0.000247683,  0.000298356, -13315.521000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000298356,  0.000247683
2017-03-21 16:51:32.485130, slv, 022772fffe0d7313(unknown)/1,  0.000257998,  0.000011130,  0.000185999,  0.000298356, -13304.391000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000298356,  0.000185999
2017-03-21 16:51:32.814479, slv, 022772fffe0d7313(unknown)/1,  0.000257772,  0.000011130,  0.000191339,  0.000298356, -13304.391000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000298356,  0.000191339
2017-03-21 16:51:33.049187, slv, 022772fffe0d7313(unknown)/1,  0.000257772,  0.000011080,  0.000191339,  0.000239809, -13304.391000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000239809,  0.000191339
2017-03-21 16:51:33.732386, slv, 022772fffe0d7313(unknown)/1,  0.000257755,  0.000011080,  0.000297168,  0.000239809, -13293.311000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000239809,  0.000297168
2017-03-21 16:51:33.870763, slv, 022772fffe0d7313(unknown)/1,  0.000257494,  0.000011080,  0.000187390,  0.000239809, -13293.311000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000239809,  0.000187390
2017-03-21 16:51:34.048238, slv, 022772fffe0d7313(unknown)/1,  0.000257494, -0.000027864,  0.000187390,  0.000219727, -13293.311000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000219727,  0.000187390
2017-03-21 16:51:35.048292, slv, 022772fffe0d7313(unknown)/1,  0.000257494, -0.000015026,  0.000187390,  0.000265209, -13321.175000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000265209,  0.000187390
2017-03-21 16:51:35.332273, slv, 022772fffe0d7313(unknown)/1,  0.000257013, -0.000015026,  0.000214330,  0.000265209, -13336.201000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000265209,  0.000214330
2017-03-21 16:51:36.048339, slv, 022772fffe0d7313(unknown)/1,  0.000257013,  0.000031858,  0.000214330,  0.000313016, -13336.201000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000313016,  0.000214330
2017-03-21 16:51:36.679550, slv, 022772fffe0d7313(unknown)/1,  0.000256675,  0.000031858,  0.000148946,  0.000313016, -13304.343000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000313016,  0.000148946
2017-03-21 16:51:37.048248, slv, 022772fffe0d7313(unknown)/1,  0.000256675,  0.000023784,  0.000148946,  0.000248240, -13304.343000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000248240,  0.000148946
2017-03-21 16:51:37.701061, slv, 022772fffe0d7313(unknown)/1,  0.000256097,  0.000023784,  0.000168626,  0.000248240, -13280.559000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000248240,  0.000168626
2017-03-21 16:51:38.059840, slv, 022772fffe0d7313(unknown)/1,  0.000256097, -0.000039750,  0.000168626,  0.000185030, -13280.559000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000185030,  0.000168626
2017-03-21 16:51:39.048233, slv, 022772fffe0d7313(unknown)/1,  0.000256097, -0.000052510,  0.000168626,  0.000222142, -13320.309000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000222142,  0.000168626
2017-03-21 16:51:39.629780, slv, 022772fffe0d7313(unknown)/1,  0.000255378, -0.000052510,  0.000201204,  0.000222142, -13372.819000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000222142,  0.000201204
2017-03-21 16:51:40.048362, slv, 022772fffe0d7313(unknown)/1,  0.000255378,  0.000005617,  0.000201204,  0.000300567, -13372.819000000, S, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000300567,  0.000201204
2017-03-21 16:51:40.417229, slv, 022772fffe0d7313(unknown)/1,  0.000254861,  0.000005617,  0.000165128,  0.000300567, -13367.202000000, D, 0.000279137, 4701, -0.000031939, 500605, -12189, 1034,  0.000300567,  0.000165128
2017-03-21 16:51:41.048370, slv, 022772fffe0d7313(unknown)/1,  0.000254861,  0.000056791,  0.000165128,  0.000323255, -13367.202000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000323255,  0.000165128
2017-03-21 16:51:42.048235, slv, 022772fffe0d7313(unknown)/1,  0.000254861,  0.000017799,  0.000165128,  0.000222065, -13310.411000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000222065,  0.000165128
2017-03-21 16:51:42.282942, slv, 022772fffe0d7313(unknown)/1,  0.000254255,  0.000017799,  0.000176658,  0.000222065, -13292.612000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000222065,  0.000176658
2017-03-21 16:51:43.053457, slv, 022772fffe0d7313(unknown)/1,  0.000254255, -0.000023934,  0.000176658,  0.000239183, -13292.612000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000239183,  0.000176658
2017-03-21 16:51:43.803627, slv, 022772fffe0d7313(unknown)/1,  0.000253507, -0.000023934,  0.000187721,  0.000239183, -13316.546000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000239183,  0.000187721
2017-03-21 16:51:44.048242, slv, 022772fffe0d7313(unknown)/1,  0.000253507, -0.000019730,  0.000187721,  0.000229119, -13316.546000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000229119,  0.000187721
2017-03-21 16:51:44.349506, slv, 022772fffe0d7313(unknown)/1,  0.000253072, -0.000019730,  0.000246709,  0.000229119, -13336.276000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000229119,  0.000246709
2017-03-21 16:51:45.048225, slv, 022772fffe0d7313(unknown)/1,  0.000253072, -0.000032981,  0.000246709,  0.000211498, -13336.276000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000211498,  0.000246709
2017-03-21 16:51:45.106182, slv, 022772fffe0d7313(unknown)/1,  0.000252359, -0.000032981,  0.000142384,  0.000211498, -13369.257000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000211498,  0.000142384
2017-03-21 16:51:46.048332, slv, 022772fffe0d7313(unknown)/1,  0.000252359, -0.000019429,  0.000142384,  0.000255076, -13369.257000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000255076,  0.000142384
2017-03-21 16:51:46.878535, slv, 022772fffe0d7313(unknown)/1,  0.000251347, -0.000019429,  0.000141478,  0.000255076, -13388.686000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000255076,  0.000141478
2017-03-21 16:51:47.048326, slv, 022772fffe0d7313(unknown)/1,  0.000251347, -0.000005406,  0.000141478,  0.000237819, -13388.686000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000237819,  0.000141478
2017-03-21 16:51:48.049867, slv, 022772fffe0d7313(unknown)/1,  0.000251347, -0.000026191,  0.000141478,  0.000212493, -13394.092000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000212493,  0.000141478
2017-03-21 16:51:48.717338, slv, 022772fffe0d7313(unknown)/1,  0.000250634, -0.000026191,  0.000213737,  0.000212493, -13420.283000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000212493,  0.000213737
2017-03-21 16:51:49.048413, slv, 022772fffe0d7313(unknown)/1,  0.000250634,  0.000030084,  0.000213737,  0.000349656, -13420.283000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000349656,  0.000213737
2017-03-21 16:51:50.048246, slv, 022772fffe0d7313(unknown)/1,  0.000250634,  0.000037803,  0.000213737,  0.000227218, -13390.199000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000227218,  0.000213737
2017-03-21 16:51:50.533932, slv, 022772fffe0d7313(unknown)/1,  0.000249774,  0.000037803,  0.000128800,  0.000227218, -13352.396000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000227218,  0.000128800
2017-03-21 16:51:50.665891, slv, 022772fffe0d7313(unknown)/1,  0.000248984,  0.000037803,  0.000213545,  0.000227218, -13352.396000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000227218,  0.000213545
2017-03-21 16:51:51.048340, slv, 022772fffe0d7313(unknown)/1,  0.000248984,  0.000017308,  0.000213545,  0.000307017, -13352.396000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000307017,  0.000213545
2017-03-21 16:51:51.549183, slv, 022772fffe0d7313(unknown)/1,  0.000248570,  0.000017308,  0.000142189,  0.000307017, -13335.088000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000307017,  0.000142189
2017-03-21 16:51:52.048243, slv, 022772fffe0d7313(unknown)/1,  0.000248570,  0.000017773,  0.000142189,  0.000226083, -13335.088000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000226083,  0.000142189
2017-03-21 16:51:52.642074, slv, 022772fffe0d7313(unknown)/1,  0.000247989,  0.000017773,  0.000170145,  0.000226083, -13317.315000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000226083,  0.000170145
2017-03-21 16:51:53.049130, slv, 022772fffe0d7313(unknown)/1,  0.000247989,  0.000003480,  0.000170145,  0.000277435, -13317.315000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000277435,  0.000170145
2017-03-21 16:51:53.362742, slv, 022772fffe0d7313(unknown)/1,  0.000247557,  0.000003480,  0.000207628,  0.000277435, -13313.835000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000277435,  0.000207628
2017-03-21 16:51:54.048268, slv, 022772fffe0d7313(unknown)/1,  0.000247557,  0.000013885,  0.000207628,  0.000245880, -13313.835000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000245880,  0.000207628
2017-03-21 16:51:54.309460, slv, 022772fffe0d7313(unknown)/1,  0.000248394,  0.000013885,  0.000473583,  0.000245880, -13299.950000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000245880,  0.000473583
2017-03-21 16:51:55.048316, slv, 022772fffe0d7313(unknown)/1,  0.000248394, -0.000000793,  0.000473583,  0.000248485, -13299.950000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000248485,  0.000473583
2017-03-21 16:51:55.378355, slv, 022772fffe0d7313(unknown)/1,  0.000249069, -0.000000793,  0.000198488,  0.000248485, -13300.743000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000248485,  0.000198488
2017-03-21 16:51:56.048347, slv, 022772fffe0d7313(unknown)/1,  0.000249069,  0.000009323,  0.000198488,  0.000267625, -13300.743000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000267625,  0.000198488
2017-03-21 16:51:56.519374, slv, 022772fffe0d7313(unknown)/1,  0.000248607,  0.000009323,  0.000163285,  0.000267625, -13291.420000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000267625,  0.000163285
2017-03-21 16:51:57.048219, slv, 022772fffe0d7313(unknown)/1,  0.000248607, -0.000016658,  0.000163285,  0.000196734, -13291.420000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000196734,  0.000163285
2017-03-21 16:51:57.225161, slv, 022772fffe0d7313(unknown)/1,  0.000247912, -0.000016658,  0.000188970,  0.000196734, -13308.078000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000196734,  0.000188970
2017-03-21 16:51:57.335499, slv, 022772fffe0d7313(unknown)/1,  0.000246983, -0.000016658,  0.000171448,  0.000196734, -13308.078000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000196734,  0.000171448
2017-03-21 16:51:58.051840, slv, 022772fffe0d7313(unknown)/1,  0.000246983, -0.000022540,  0.000171448,  0.000253775, -13308.078000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000253775,  0.000171448
2017-03-21 16:51:58.107124, slv, 022772fffe0d7313(unknown)/1,  0.000245943, -0.000022540,  0.000099661,  0.000253775, -13330.618000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000253775,  0.000099661
2017-03-21 16:51:59.048339, slv, 022772fffe0d7313(unknown)/1,  0.000245943,  0.000025654,  0.000099661,  0.000290459, -13330.618000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000290459,  0.000099661
2017-03-21 16:51:59.348009, slv, 022772fffe0d7313(unknown)/1,  0.000245448,  0.000025654,  0.000213282,  0.000290459, -13304.964000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000290459,  0.000213282
2017-03-21 16:51:59.682112, slv, 022772fffe0d7313(unknown)/1,  0.000245357,  0.000025654,  0.000164368,  0.000290459, -13304.964000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000290459,  0.000164368
2017-03-21 16:51:59.755670, slv, 022772fffe0d7313(unknown)/1,  0.000245098,  0.000025654,  0.000169949,  0.000290459, -13304.964000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000290459,  0.000169949
2017-03-21 16:52:00.048272, slv, 022772fffe0d7313(unknown)/1,  0.000245098,  0.000026704,  0.000169949,  0.000253990, -13304.964000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000253990,  0.000169949
2017-03-21 16:52:01.048246, slv, 022772fffe0d7313(unknown)/1,  0.000245098,  0.000004559,  0.000169949,  0.000245325, -13278.260000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000245325,  0.000169949
2017-03-21 16:52:01.551245, slv, 022772fffe0d7313(unknown)/1,  0.000244892,  0.000004559,  0.000222009,  0.000245325, -13273.701000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000245325,  0.000222009
2017-03-21 16:52:01.827393, slv, 022772fffe0d7313(unknown)/1,  0.000244801,  0.000004559,  0.000243557,  0.000245325, -13273.701000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000245325,  0.000243557
2017-03-21 16:52:02.049300, slv, 022772fffe0d7313(unknown)/1,  0.000244801,  0.000047064,  0.000243557,  0.000338703, -13273.701000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000338703,  0.000243557
2017-03-21 16:52:03.015869, slv, 022772fffe0d7313(unknown)/1,  0.000244715,  0.000047064,  0.000129547,  0.000338703, -13226.637000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000338703,  0.000129547
2017-03-21 16:52:03.049120, slv, 022772fffe0d7313(unknown)/1,  0.000244715,  0.000084511,  0.000129547,  0.000319836, -13226.637000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000319836,  0.000129547
2017-03-21 16:52:03.140559, slv, 022772fffe0d7313(unknown)/1,  0.000244551,  0.000084511,  0.000148750,  0.000319836, -13142.126000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000319836,  0.000148750
2017-03-21 16:52:04.048374, slv, 022772fffe0d7313(unknown)/1,  0.000244551,  0.000091553,  0.000148750,  0.000352537, -13142.126000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000352537,  0.000148750
2017-03-21 16:52:04.332767, slv, 022772fffe0d7313(unknown)/1,  0.000244680,  0.000091553,  0.000190131,  0.000352537, -13050.573000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000352537,  0.000190131
2017-03-21 16:52:05.048312, slv, 022772fffe0d7313(unknown)/1,  0.000244680,  0.000059698,  0.000190131,  0.000256090, -13050.573000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000256090,  0.000190131
2017-03-21 16:52:05.661336, slv, 022772fffe0d7313(unknown)/1,  0.000244783,  0.000059698,  0.000206452,  0.000256090, -12990.875000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000256090,  0.000206452
2017-03-21 16:52:06.048186, slv, 022772fffe0d7313(unknown)/1,  0.000244783, -0.000029385,  0.000206452,  0.000174603, -12990.875000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000174603,  0.000206452
2017-03-21 16:52:07.048202, slv, 022772fffe0d7313(unknown)/1,  0.000244783, -0.000062926,  0.000206452,  0.000189111, -13020.260000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000189111,  0.000206452
2017-03-21 16:52:07.247246, slv, 022772fffe0d7313(unknown)/1,  0.000244289, -0.000062926,  0.000200995,  0.000189111, -13083.186000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000189111,  0.000200995
2017-03-21 16:52:07.786496, slv, 022772fffe0d7313(unknown)/1,  0.000243433, -0.000062926,  0.000178694,  0.000189111, -13083.186000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000189111,  0.000178694
2017-03-21 16:52:08.049151, slv, 022772fffe0d7313(unknown)/1,  0.000243433, -0.000004301,  0.000178694,  0.000290503, -13083.186000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000290503,  0.000178694
2017-03-21 16:52:08.136481, slv, 022772fffe0d7313(unknown)/1,  0.000242902, -0.000004301,  0.000179524,  0.000290503, -13087.487000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000290503,  0.000179524
2017-03-21 16:52:09.048580, slv, 022772fffe0d7313(unknown)/1,  0.000242902,  0.000032450,  0.000179524,  0.000260732, -13087.487000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000260732,  0.000179524
2017-03-21 16:52:09.650890, slv, 022772fffe0d7313(unknown)/1,  0.000242622,  0.000032450,  0.000169216,  0.000260732, -13055.037000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000260732,  0.000169216
2017-03-21 16:52:10.048310, slv, 022772fffe0d7313(unknown)/1,  0.000242622,  0.000032686,  0.000169216,  0.000290165, -13055.037000000, S, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000290165,  0.000169216
2017-03-21 16:52:10.977679, slv, 022772fffe0d7313(unknown)/1,  0.000242415,  0.000032686,  0.000197457,  0.000290165, -13022.351000000, D, 0.000261520, 4302, -0.000005171, 67945, -13252, 127,  0.000290165,  0.000197457
2017-03-21 16:52:11.048225, slv, 022772fffe0d7313(unknown)/1,  0.000242415,  0.000013402,  0.000197457,  0.000221677, -13022.351000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000221677,  0.000197457
2017-03-21 16:52:11.192969, slv, 022772fffe0d7313(unknown)/1,  0.000242025,  0.000013402,  0.000160482,  0.000221677, -13008.949000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000221677,  0.000160482
2017-03-21 16:52:12.048210, slv, 022772fffe0d7313(unknown)/1,  0.000242025, -0.000033619,  0.000160482,  0.000195525, -13008.949000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000195525,  0.000160482
2017-03-21 16:52:12.228023, slv, 022772fffe0d7313(unknown)/1,  0.000241173, -0.000033619,  0.000172423,  0.000195525, -13042.568000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000195525,  0.000172423
2017-03-21 16:52:13.058306, slv, 022772fffe0d7313(unknown)/1,  0.000241173,  0.000004261,  0.000172423,  0.000296195, -13042.568000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000296195,  0.000172423
2017-03-21 16:52:14.048233, slv, 022772fffe0d7313(unknown)/1,  0.000241173,  0.000021858,  0.000172423,  0.000229866, -13038.307000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000229866,  0.000172423
2017-03-21 16:52:14.100197, slv, 022772fffe0d7313(unknown)/1,  0.000240279,  0.000021858,  0.000137954,  0.000229866, -13016.449000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000229866,  0.000137954
2017-03-21 16:52:15.048230, slv, 022772fffe0d7313(unknown)/1,  0.000240279, -0.000014717,  0.000137954,  0.000222150, -13016.449000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000222150,  0.000137954
2017-03-21 16:52:15.072142, slv, 022772fffe0d7313(unknown)/1,  0.000239338, -0.000014717,  0.000130186,  0.000222150, -13031.166000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000222150,  0.000130186
2017-03-21 16:52:15.879613, slv, 022772fffe0d7313(unknown)/1,  0.000238929, -0.000014717,  0.000278280,  0.000222150, -13031.166000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000222150,  0.000278280
2017-03-21 16:52:16.048237, slv, 022772fffe0d7313(unknown)/1,  0.000238929, -0.000043870,  0.000278280,  0.000169316, -13031.166000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000169316,  0.000278280
2017-03-21 16:52:17.048312, slv, 022772fffe0d7313(unknown)/1,  0.000238929, -0.000034107,  0.000278280,  0.000240328, -13075.036000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000240328,  0.000278280
2017-03-21 16:52:17.590233, slv, 022772fffe0d7313(unknown)/1,  0.000238660, -0.000034107,  0.000146172,  0.000240328, -13109.143000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000240328,  0.000146172
2017-03-21 16:52:18.049102, slv, 022772fffe0d7313(unknown)/1,  0.000238660, -0.000022660,  0.000146172,  0.000191942, -13109.143000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000191942,  0.000146172
2017-03-21 16:52:18.378824, slv, 022772fffe0d7313(unknown)/1,  0.000237772, -0.000022660,  0.000148858,  0.000191942, -13131.803000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000191942,  0.000148858
2017-03-21 16:52:19.048217, slv, 022772fffe0d7313(unknown)/1,  0.000237772, -0.000045460,  0.000148858,  0.000193570, -13131.803000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000193570,  0.000148858
2017-03-21 16:52:19.317802, slv, 022772fffe0d7313(unknown)/1,  0.000236699, -0.000045460,  0.000142075,  0.000193570, -13177.263000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000193570,  0.000142075
2017-03-21 16:52:19.911772, slv, 022772fffe0d7313(unknown)/1,  0.000235766, -0.000045460,  0.000178657,  0.000193570, -13177.263000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000193570,  0.000178657
2017-03-21 16:52:20.048212, slv, 022772fffe0d7313(unknown)/1,  0.000235766, -0.000040620,  0.000178657,  0.000198728, -13177.263000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000198728,  0.000178657
2017-03-21 16:52:21.048326, slv, 022772fffe0d7313(unknown)/1,  0.000235766, -0.000006028,  0.000178657,  0.000260748, -13217.883000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000260748,  0.000178657
2017-03-21 16:52:21.793198, slv, 022772fffe0d7313(unknown)/1,  0.000235554, -0.000006028,  0.000255698,  0.000260748, -13223.911000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000260748,  0.000255698
2017-03-21 16:52:22.048235, slv, 022772fffe0d7313(unknown)/1,  0.000235554,  0.000007996,  0.000255698,  0.000226563, -13223.911000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000226563,  0.000255698
2017-03-21 16:52:23.049043, slv, 022772fffe0d7313(unknown)/1,  0.000235554, -0.000009451,  0.000255698,  0.000225642, -13215.915000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000225642,  0.000255698
2017-03-21 16:52:23.452475, slv, 022772fffe0d7313(unknown)/1,  0.000235378, -0.000009451,  0.000155098,  0.000225642, -13225.366000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000225642,  0.000155098
2017-03-21 16:52:24.048271, slv, 022772fffe0d7313(unknown)/1,  0.000235378,  0.000004530,  0.000155098,  0.000254350, -13225.366000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000254350,  0.000155098
2017-03-21 16:52:24.992721, slv, 022772fffe0d7313(unknown)/1,  0.000234662,  0.000004530,  0.000123185,  0.000254350, -13220.836000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000254350,  0.000123185
2017-03-21 16:52:25.048316, slv, 022772fffe0d7313(unknown)/1,  0.000234662,  0.000017978,  0.000123185,  0.000251646, -13220.836000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000251646,  0.000123185
2017-03-21 16:52:25.942986, slv, 022772fffe0d7313(unknown)/1,  0.000234264,  0.000017978,  0.000207477,  0.000251646, -13202.858000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000251646,  0.000207477
2017-03-21 16:52:26.048243, slv, 022772fffe0d7313(unknown)/1,  0.000234264,  0.000025608,  0.000207477,  0.000268496, -13202.858000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000268496,  0.000207477
2017-03-21 16:52:26.743432, slv, 022772fffe0d7313(unknown)/1,  0.000234204,  0.000025608,  0.000193960,  0.000268496, -13177.250000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000268496,  0.000193960
2017-03-21 16:52:26.989250, slv, 022772fffe0d7313(unknown)/1,  0.000234089,  0.000025608,  0.000176529,  0.000268496, -13177.250000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000268496,  0.000176529
2017-03-21 16:52:27.048267, slv, 022772fffe0d7313(unknown)/1,  0.000234089,  0.000008408,  0.000176529,  0.000216673, -13177.250000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000216673,  0.000176529
2017-03-21 16:52:28.049214, slv, 022772fffe0d7313(unknown)/1,  0.000234089,  0.000027294,  0.000176529,  0.000306094, -13168.842000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000306094,  0.000176529
2017-03-21 16:52:28.049531, slv, 022772fffe0d7313(unknown)/1,  0.000233945,  0.000027294,  0.000148452,  0.000306094, -13141.548000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000306094,  0.000148452
2017-03-21 16:52:29.048257, slv, 022772fffe0d7313(unknown)/1,  0.000233945,  0.000051706,  0.000148452,  0.000265354, -13141.548000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000265354,  0.000148452
2017-03-21 16:52:29.621511, slv, 022772fffe0d7313(unknown)/1,  0.000233739,  0.000051706,  0.000163053,  0.000265354, -13089.842000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000265354,  0.000163053
2017-03-21 16:52:30.048150, slv, 022772fffe0d7313(unknown)/1,  0.000233739, -0.000011637,  0.000163053,  0.000179057, -13089.842000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000179057,  0.000163053
2017-03-21 16:52:31.048264, slv, 022772fffe0d7313(unknown)/1,  0.000233739, -0.000025491,  0.000163053,  0.000237440, -13101.479000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000237440,  0.000163053
2017-03-21 16:52:31.107846, slv, 022772fffe0d7313(unknown)/1,  0.000233164, -0.000025491,  0.000121855,  0.000237440, -13126.970000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000237440,  0.000121855
2017-03-21 16:52:32.048752, slv, 022772fffe0d7313(unknown)/1,  0.000233164,  0.000253315,  0.000121855,  0.000736095, -13126.970000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000736095,  0.000121855
2017-03-21 16:52:32.502424, slv, 022772fffe0d7313(unknown)/1,  0.000234529,  0.000253315,  0.000186766,  0.000736095, -12873.655000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000736095,  0.000186766
2017-03-21 16:52:33.049047, slv, 022772fffe0d7313(unknown)/1,  0.000234529,  0.000276761,  0.000186766,  0.000285122, -12873.655000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000285122,  0.000186766
2017-03-21 16:52:34.048226, slv, 022772fffe0d7313(unknown)/1,  0.000234529,  0.000012641,  0.000186766,  0.000209218, -12596.894000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000209218,  0.000186766
2017-03-21 16:52:34.147782, slv, 022772fffe0d7313(unknown)/1,  0.000236206,  0.000012641,  0.000235258,  0.000209218, -12584.253000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000209218,  0.000235258
2017-03-21 16:52:35.048215, slv, 022772fffe0d7313(unknown)/1,  0.000236206, -0.000031567,  0.000235258,  0.000198382, -12584.253000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000198382,  0.000235258
2017-03-21 16:52:35.429419, slv, 022772fffe0d7313(unknown)/1,  0.000235814, -0.000031567,  0.000201544,  0.000198382, -12615.820000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000198382,  0.000201544
2017-03-21 16:52:36.048188, slv, 022772fffe0d7313(unknown)/1,  0.000235814, -0.000044840,  0.000201544,  0.000183957, -12615.820000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000183957,  0.000201544
2017-03-21 16:52:37.051645, slv, 022772fffe0d7313(unknown)/1,  0.000235814,  0.001162229,  0.000201544,  0.002612128, -12660.660000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.002612128,  0.000201544
2017-03-21 16:52:37.098437, slv, 022772fffe0d7313(unknown)/1,  0.000244994,  0.001162229,  0.000281334,  0.002612128, -11498.431000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.002612128,  0.000281334
2017-03-21 16:52:37.933753, slv, 022772fffe0d7313(unknown)/1,  0.000264181,  0.001162229,  0.000386375,  0.002612128, -11498.431000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.002612128,  0.000386375
2017-03-21 16:52:38.048954, slv, 022772fffe0d7313(unknown)/1,  0.000264181,  0.001116651,  0.000386375,  0.000121169, -11498.431000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129,  0.000121169,  0.000386375
2017-03-21 16:52:39.048073, slv, 022772fffe0d7313(unknown)/1,  0.000264181, -0.000204101,  0.000386375, -0.000001010, -10381.780000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129, -0.000001010,  0.000386375
2017-03-21 16:52:39.339844, slv, 022772fffe0d7313(unknown)/1,  0.000273499, -0.000204101,  0.000444708, -0.000001010, -10585.881000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129, -0.000001010,  0.000444708
2017-03-21 16:52:40.047942, slv, 022772fffe0d7313(unknown)/1,  0.000273499, -0.000309264,  0.000444708, -0.000079840, -10585.881000000, S, 0.000247256, 3333, 0.000011495, 35431, -13253, 129, -0.000079840,  0.000444708
2017-03-21 16:52:40.201001, slv, 022772fffe0d7313(unknown)/1,  0.000272911, -0.000309264,  0.000579643, -0.000079840, -10895.145000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129, -0.000079840,  0.000579643
2017-03-21 16:52:40.364537, slv, 022772fffe0d7313(unknown)/1,  0.000272125, -0.000309264,  0.000470338, -0.000079840, -10895.145000000, D, 0.000247256, 3333, 0.000011495, 35431, -13253, 129, -0.000079840,  0.000470338
2017-03-21 16:52:41.048082, slv, 022772fffe0d7313(unknown)/1,  0.000272125, -0.000272199,  0.000470338,  0.000081065, -10895.145000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000081065,  0.000470338
2017-03-21 16:52:41.356411, slv, 022772fffe0d7313(unknown)/1,  0.000271207, -0.000272199,  0.000382026,  0.000081065, -11167.344000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000081065,  0.000382026
2017-03-21 16:52:42.048127, slv, 022772fffe0d7313(unknown)/1,  0.000271207, -0.000174794,  0.000382026,  0.000112678, -11167.344000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000112678,  0.000382026
2017-03-21 16:52:42.756647, slv, 022772fffe0d7313(unknown)/1,  0.000270641, -0.000174794,  0.000364046,  0.000112678, -11342.138000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000112678,  0.000364046
2017-03-21 16:52:43.050720, slv, 022772fffe0d7313(unknown)/1,  0.000270641, -0.000178621,  0.000364046,  0.000071926, -11342.138000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000071926,  0.000364046
2017-03-21 16:52:43.269957, slv, 022772fffe0d7313(unknown)/1,  0.000269859, -0.000178621,  0.000333649,  0.000071926, -11520.759000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000071926,  0.000333649
2017-03-21 16:52:43.776211, slv, 022772fffe0d7313(unknown)/1,  0.000268795, -0.000178621,  0.000329428,  0.000071926, -11520.759000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000071926,  0.000329428
2017-03-21 16:52:44.048087, slv, 022772fffe0d7313(unknown)/1,  0.000268795, -0.000195917,  0.000329428,  0.000075674, -11520.759000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000075674,  0.000329428
2017-03-21 16:52:44.503450, slv, 022772fffe0d7313(unknown)/1,  0.000269927, -0.000195917,  0.000887915,  0.000075674, -11716.676000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000075674,  0.000887915
2017-03-21 16:52:45.048192, slv, 022772fffe0d7313(unknown)/1,  0.000269927, -0.000158837,  0.000887915,  0.000145372, -11716.676000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000145372,  0.000887915
2017-03-21 16:52:45.231454, slv, 022772fffe0d7313(unknown)/1,  0.000271161, -0.000158837,  0.000286612,  0.000145372, -11875.513000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000145372,  0.000286612
2017-03-21 16:52:46.048157, slv, 022772fffe0d7313(unknown)/1,  0.000271161, -0.000130765,  0.000286612,  0.000134185, -11875.513000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000134185,  0.000286612
2017-03-21 16:52:46.772616, slv, 022772fffe0d7313(unknown)/1,  0.000270364, -0.000130765,  0.000314569,  0.000134185, -12006.278000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000134185,  0.000314569
2017-03-21 16:52:47.048147, slv, 022772fffe0d7313(unknown)/1,  0.000270364, -0.000159112,  0.000314569,  0.000089115, -12006.278000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000089115,  0.000314569
2017-03-21 16:52:47.371337, slv, 022772fffe0d7313(unknown)/1,  0.000269332, -0.000159112,  0.000279377,  0.000089115, -12165.390000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000089115,  0.000279377
2017-03-21 16:52:48.049040, slv, 022772fffe0d7313(unknown)/1,  0.000269332, -0.000160603,  0.000279377,  0.000129373, -12165.390000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000129373,  0.000279377
2017-03-21 16:52:49.048190, slv, 022772fffe0d7313(unknown)/1,  0.000269332, -0.000140052,  0.000279377,  0.000129185, -12325.993000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000129185,  0.000279377
2017-03-21 16:52:49.071668, slv, 022772fffe0d7313(unknown)/1,  0.000267986, -0.000140052,  0.000235188,  0.000129185, -12466.045000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000129185,  0.000235188
2017-03-21 16:52:49.419852, slv, 022772fffe0d7313(unknown)/1,  0.000266473, -0.000140052,  0.000190983,  0.000129185, -12466.045000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000129185,  0.000190983
2017-03-21 16:52:49.729455, slv, 022772fffe0d7313(unknown)/1,  0.000265050, -0.000140052,  0.000252213,  0.000129185, -12466.045000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000129185,  0.000252213
2017-03-21 16:52:50.048149, slv, 022772fffe0d7313(unknown)/1,  0.000265050, -0.000140055,  0.000252213,  0.000125085, -12466.045000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000125085,  0.000252213
2017-03-21 16:52:50.218203, slv, 022772fffe0d7313(unknown)/1,  0.000263741, -0.000140055,  0.000218658,  0.000125085, -12606.100000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000125085,  0.000218658
2017-03-21 16:52:51.048160, slv, 022772fffe0d7313(unknown)/1,  0.000263741, -0.000133907,  0.000218658,  0.000135891, -12606.100000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000135891,  0.000218658
2017-03-21 16:52:51.505345, slv, 022772fffe0d7313(unknown)/1,  0.000262679, -0.000133907,  0.000303550,  0.000135891, -12740.007000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000135891,  0.000303550
2017-03-21 16:52:52.048195, slv, 022772fffe0d7313(unknown)/1,  0.000262679, -0.000110185,  0.000303550,  0.000170158, -12740.007000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000170158,  0.000303550
2017-03-21 16:52:52.408627, slv, 022772fffe0d7313(unknown)/1,  0.000262043, -0.000110185,  0.000278183,  0.000170158, -12850.192000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000170158,  0.000278183
2017-03-21 16:52:52.778381, slv, 022772fffe0d7313(unknown)/1,  0.000261163, -0.000110185,  0.000204480,  0.000170158, -12850.192000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000170158,  0.000204480
2017-03-21 16:52:53.049083, slv, 022772fffe0d7313(unknown)/1,  0.000261163, -0.000074513,  0.000204480,  0.000204656, -12850.192000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000204656,  0.000204480
2017-03-21 16:52:53.724803, slv, 022772fffe0d7313(unknown)/1,  0.000260278, -0.000074513,  0.000238736,  0.000204656, -12924.705000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000204656,  0.000238736
2017-03-21 16:52:54.048207, slv, 022772fffe0d7313(unknown)/1,  0.000260278, -0.000064864,  0.000238736,  0.000187056, -12924.705000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000187056,  0.000238736
2017-03-21 16:52:54.168148, slv, 022772fffe0d7313(unknown)/1,  0.000259412, -0.000064864,  0.000188986,  0.000187056, -12989.569000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000187056,  0.000188986
2017-03-21 16:52:55.048261, slv, 022772fffe0d7313(unknown)/1,  0.000259412, -0.000062382,  0.000188986,  0.000207869, -12989.569000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000207869,  0.000188986
2017-03-21 16:52:55.488076, slv, 022772fffe0d7313(unknown)/1,  0.000258352, -0.000062382,  0.000182397,  0.000207869, -13051.951000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000207869,  0.000182397
2017-03-21 16:52:56.048214, slv, 022772fffe0d7313(unknown)/1,  0.000258352, -0.000050473,  0.000182397,  0.000208948, -13051.951000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000208948,  0.000182397
2017-03-21 16:52:57.048246, slv, 022772fffe0d7313(unknown)/1,  0.000258352, -0.000041558,  0.000182397,  0.000224639, -13102.424000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000224639,  0.000182397
2017-03-21 16:52:57.234674, slv, 022772fffe0d7313(unknown)/1,  0.000257411, -0.000041558,  0.000177538,  0.000224639, -13143.982000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000224639,  0.000177538
2017-03-21 16:52:57.923703, slv, 022772fffe0d7313(unknown)/1,  0.000256576, -0.000041558,  0.000189187,  0.000224639, -13143.982000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000224639,  0.000189187
2017-03-21 16:52:58.048999, slv, 022772fffe0d7313(unknown)/1,  0.000256576, -0.000047394,  0.000189187,  0.000195499, -13143.982000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000195499,  0.000189187
2017-03-21 16:52:58.304008, slv, 022772fffe0d7313(unknown)/1,  0.000255559, -0.000047394,  0.000156603,  0.000195499, -13191.376000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000195499,  0.000156603
2017-03-21 16:52:59.048379, slv, 022772fffe0d7313(unknown)/1,  0.000255559, -0.000031780,  0.000156603,  0.000253075, -13191.376000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000253075,  0.000156603
2017-03-21 16:52:59.622254, slv, 022772fffe0d7313(unknown)/1,  0.000254629, -0.000031780,  0.000179050,  0.000253075, -13223.156000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000253075,  0.000179050
2017-03-21 16:52:59.797479, slv, 022772fffe0d7313(unknown)/1,  0.000254039, -0.000031780,  0.000182214,  0.000253075, -13223.156000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000253075,  0.000182214
2017-03-21 16:53:00.048235, slv, 022772fffe0d7313(unknown)/1,  0.000254039, -0.000012924,  0.000182214,  0.000230675, -13223.156000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000230675,  0.000182214
2017-03-21 16:53:01.048249, slv, 022772fffe0d7313(unknown)/1,  0.000254039, -0.000021779,  0.000182214,  0.000233845, -13236.080000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000233845,  0.000182214
2017-03-21 16:53:01.572157, slv, 022772fffe0d7313(unknown)/1,  0.000253331, -0.000021779,  0.000165699,  0.000233845, -13257.859000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000233845,  0.000165699
2017-03-21 16:53:02.048299, slv, 022772fffe0d7313(unknown)/1,  0.000253331, -0.000012013,  0.000165699,  0.000249498, -13257.859000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000249498,  0.000165699
2017-03-21 16:53:02.535616, slv, 022772fffe0d7313(unknown)/1,  0.000252534, -0.000012013,  0.000160145,  0.000249498, -13269.872000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000249498,  0.000160145
2017-03-21 16:53:03.049812, slv, 022772fffe0d7313(unknown)/1,  0.000252534,  0.000033828,  0.000160145,  0.000324023, -13269.872000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000324023,  0.000160145
2017-03-21 16:53:03.992344, slv, 022772fffe0d7313(unknown)/1,  0.000252150,  0.000033828,  0.000178173,  0.000324023, -13236.044000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000324023,  0.000178173
2017-03-21 16:53:04.048325, slv, 022772fffe0d7313(unknown)/1,  0.000252150,  0.000038348,  0.000178173,  0.000257358, -13236.044000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000257358,  0.000178173
2017-03-21 16:53:05.048340, slv, 022772fffe0d7313(unknown)/1,  0.000252150,  0.000022652,  0.000178173,  0.000292246, -13197.696000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000292246,  0.000178173
2017-03-21 16:53:05.435790, slv, 022772fffe0d7313(unknown)/1,  0.000251938,  0.000022652,  0.000159768,  0.000292246, -13175.044000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000292246,  0.000159768
2017-03-21 16:53:06.048268, slv, 022772fffe0d7313(unknown)/1,  0.000251938,  0.000023057,  0.000159768,  0.000257956, -13175.044000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000257956,  0.000159768
2017-03-21 16:53:07.048324, slv, 022772fffe0d7313(unknown)/1,  0.000251938,  0.000018858,  0.000159768,  0.000283636, -13151.987000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000283636,  0.000159768
2017-03-21 16:53:07.234477, slv, 022772fffe0d7313(unknown)/1,  0.000251704,  0.000018858,  0.000212188,  0.000283636, -13133.129000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000283636,  0.000212188
2017-03-21 16:53:08.049152, slv, 022772fffe0d7313(unknown)/1,  0.000251704,  0.000002759,  0.000212188,  0.000225523, -13133.129000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000225523,  0.000212188
2017-03-21 16:53:08.097085, slv, 022772fffe0d7313(unknown)/1,  0.000251175,  0.000002759,  0.000150125,  0.000225523, -13130.370000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000225523,  0.000150125
2017-03-21 16:53:08.401468, slv, 022772fffe0d7313(unknown)/1,  0.000250275,  0.000002759,  0.000173230,  0.000225523, -13130.370000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000225523,  0.000173230
2017-03-21 16:53:09.048230, slv, 022772fffe0d7313(unknown)/1,  0.000250275, -0.000032907,  0.000173230,  0.000210641, -13130.370000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000210641,  0.000173230
2017-03-21 16:53:10.048498, slv, 022772fffe0d7313(unknown)/1,  0.000250275,  0.000026409,  0.000173230,  0.000342727, -13163.277000000, S, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000342727,  0.000173230
2017-03-21 16:53:10.363816, slv, 022772fffe0d7313(unknown)/1,  0.000250481,  0.000026409,  0.000312273,  0.000342727, -13136.868000000, D, 0.000242073, 12858, 0.000070907, 307543, -12748, 800,  0.000342727,  0.000312273
2017-03-21 16:53:11.048232, slv, 022772fffe0d7313(unknown)/1,  0.000250481,  0.000025720,  0.000312273,  0.000209469, -13136.868000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000209469,  0.000312273
2017-03-21 16:53:12.048231, slv, 022772fffe0d7313(unknown)/1,  0.000250481, -0.000036906,  0.000312273,  0.000217681, -13111.148000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000217681,  0.000312273
2017-03-21 16:53:12.218050, slv, 022772fffe0d7313(unknown)/1,  0.000250691, -0.000036906,  0.000182881,  0.000217681, -13148.054000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000217681,  0.000182881
2017-03-21 16:53:13.056017, slv, 022772fffe0d7313(unknown)/1,  0.000250691, -0.000016243,  0.000182881,  0.000251006, -13148.054000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000251006,  0.000182881
2017-03-21 16:53:13.922432, slv, 022772fffe0d7313(unknown)/1,  0.000250029, -0.000016243,  0.000181835,  0.000251006, -13164.297000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000251006,  0.000181835
2017-03-21 16:53:14.048263, slv, 022772fffe0d7313(unknown)/1,  0.000250029,  0.000000404,  0.000181835,  0.000250523, -13164.297000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000250523,  0.000181835
2017-03-21 16:53:14.397582, slv, 022772fffe0d7313(unknown)/1,  0.000249394,  0.000000404,  0.000154101,  0.000250523, -13163.893000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000250523,  0.000154101
2017-03-21 16:53:14.758331, slv, 022772fffe0d7313(unknown)/1,  0.000249021,  0.000000404,  0.000246926,  0.000250523, -13163.893000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000250523,  0.000246926
2017-03-21 16:53:15.048459, slv, 022772fffe0d7313(unknown)/1,  0.000249021,  0.000028785,  0.000246926,  0.000306097, -13163.893000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000306097,  0.000246926
2017-03-21 16:53:15.189256, slv, 022772fffe0d7313(unknown)/1,  0.000248915,  0.000028785,  0.000165442,  0.000306097, -13135.108000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000306097,  0.000165442
2017-03-21 16:53:16.048258, slv, 022772fffe0d7313(unknown)/1,  0.000248915,  0.000023756,  0.000165442,  0.000239350, -13135.108000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000239350,  0.000165442
2017-03-21 16:53:16.392785, slv, 022772fffe0d7313(unknown)/1,  0.000248538,  0.000023756,  0.000188133,  0.000239350, -13111.352000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000239350,  0.000188133
2017-03-21 16:53:17.048427, slv, 022772fffe0d7313(unknown)/1,  0.000248538,  0.000026868,  0.000188133,  0.000311839, -13111.352000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000311839,  0.000188133
2017-03-21 16:53:18.048995, slv, 022772fffe0d7313(unknown)/1,  0.000248538,  0.000012615,  0.000188133,  0.000210467, -13084.484000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000210467,  0.000188133
2017-03-21 16:53:18.294368, slv, 022772fffe0d7313(unknown)/1,  0.000247874,  0.000012615,  0.000186175,  0.000210467, -13071.869000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000210467,  0.000186175
2017-03-21 16:53:19.048267, slv, 022772fffe0d7313(unknown)/1,  0.000247874, -0.000028810,  0.000186175,  0.000228324, -13071.869000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000228324,  0.000186175
2017-03-21 16:53:19.323983, slv, 022772fffe0d7313(unknown)/1,  0.000247107, -0.000028810,  0.000170235,  0.000228324, -13100.679000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000228324,  0.000170235
2017-03-21 16:53:20.048391, slv, 022772fffe0d7313(unknown)/1,  0.000247107,  0.000033624,  0.000170235,  0.000333905, -13100.679000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000333905,  0.000170235
2017-03-21 16:53:20.227772, slv, 022772fffe0d7313(unknown)/1,  0.000247031,  0.000033624,  0.000236403,  0.000333905, -13067.055000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000333905,  0.000236403
2017-03-21 16:53:20.477514, slv, 022772fffe0d7313(unknown)/1,  0.000247508,  0.000033624,  0.000206011,  0.000333905, -13067.055000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000333905,  0.000206011
2017-03-21 16:53:21.048301, slv, 022772fffe0d7313(unknown)/1,  0.000247508,  0.000069440,  0.000206011,  0.000299590, -13067.055000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000299590,  0.000206011
2017-03-21 16:53:21.816466, slv, 022772fffe0d7313(unknown)/1,  0.000247854,  0.000069440,  0.000239197,  0.000299590, -12997.615000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000299590,  0.000239197
2017-03-21 16:53:22.048195, slv, 022772fffe0d7313(unknown)/1,  0.000247854,  0.000002730,  0.000239197,  0.000201232, -12997.615000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000201232,  0.000239197
2017-03-21 16:53:23.057113, slv, 022772fffe0d7313(unknown)/1,  0.000247854, -0.000053626,  0.000239197,  0.000187224, -12994.885000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000187224,  0.000239197
2017-03-21 16:53:23.208711, slv, 022772fffe0d7313(unknown)/1,  0.000247323, -0.000053626,  0.000129384,  0.000187224, -13048.511000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000187224,  0.000129384
2017-03-21 16:53:24.048267, slv, 022772fffe0d7313(unknown)/1,  0.000247323, -0.000035853,  0.000129384,  0.000236247, -13048.511000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000236247,  0.000129384
2017-03-21 16:53:24.745379, slv, 022772fffe0d7313(unknown)/1,  0.000246437, -0.000035853,  0.000209509,  0.000236247, -13084.364000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000236247,  0.000209509
2017-03-21 16:53:24.987312, slv, 022772fffe0d7313(unknown)/1,  0.000245918, -0.000035853,  0.000170888,  0.000236247, -13084.364000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000236247,  0.000170888
2017-03-21 16:53:25.048347, slv, 022772fffe0d7313(unknown)/1,  0.000245918,  0.000008647,  0.000170888,  0.000274289, -13084.364000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000274289,  0.000170888
2017-03-21 16:53:26.048273, slv, 022772fffe0d7313(unknown)/1,  0.000245918,  0.000011434,  0.000170888,  0.000240415, -13075.717000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000240415,  0.000170888
2017-03-21 16:53:26.749523, slv, 022772fffe0d7313(unknown)/1,  0.000245593,  0.000011434,  0.000252975,  0.000240415, -13064.283000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000240415,  0.000252975
2017-03-21 16:53:27.048262, slv, 022772fffe0d7313(unknown)/1,  0.000245593, -0.000004329,  0.000252975,  0.000242436, -13064.283000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000242436,  0.000252975
2017-03-21 16:53:27.232153, slv, 022772fffe0d7313(unknown)/1,  0.000245122, -0.000004329,  0.000125898,  0.000242436, -13068.612000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000242436,  0.000125898
2017-03-21 16:53:27.917408, slv, 022772fffe0d7313(unknown)/1,  0.000244420, -0.000004329,  0.000189968,  0.000242436, -13068.612000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000242436,  0.000189968
2017-03-21 16:53:28.049247, slv, 022772fffe0d7313(unknown)/1,  0.000244420, -0.000027736,  0.000189968,  0.000192104, -13068.612000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000192104,  0.000189968
2017-03-21 16:53:29.000630, slv, 022772fffe0d7313(unknown)/1,  0.000248625, -0.000027736,  0.001429720,  0.000192104, -13096.348000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000192104,  0.001429720
2017-03-21 16:53:29.048210, slv, 022772fffe0d7313(unknown)/1,  0.000248625, -0.000056604,  0.001429720,  0.000187732, -13096.348000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000187732,  0.001429720
2017-03-21 16:53:29.228472, slv, 022772fffe0d7313(unknown)/1,  0.000252561, -0.000056604,  0.000192526,  0.000187732, -13152.952000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000187732,  0.000192526
2017-03-21 16:53:30.048283, slv, 022772fffe0d7313(unknown)/1,  0.000252561, -0.000036112,  0.000192526,  0.000241229, -13152.952000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000241229,  0.000192526
2017-03-21 16:53:30.602622, slv, 022772fffe0d7313(unknown)/1,  0.000251893, -0.000036112,  0.000217851,  0.000241229, -13189.064000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000241229,  0.000217851
2017-03-21 16:53:31.048233, slv, 022772fffe0d7313(unknown)/1,  0.000251893, -0.000028336,  0.000217851,  0.000206553, -13189.064000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000206553,  0.000217851
2017-03-21 16:53:32.048287, slv, 022772fffe0d7313(unknown)/1,  0.000251893, -0.000030062,  0.000217851,  0.000237109, -13217.400000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000237109,  0.000217851
2017-03-21 16:53:32.064486, slv, 022772fffe0d7313(unknown)/1,  0.000251069, -0.000030062,  0.000100377,  0.000237109, -13247.462000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000237109,  0.000100377
2017-03-21 16:53:33.049034, slv, 022772fffe0d7313(unknown)/1,  0.000251069, -0.000024098,  0.000100377,  0.000217656, -13247.462000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000217656,  0.000100377
2017-03-21 16:53:33.611958, slv, 022772fffe0d7313(unknown)/1,  0.000250138, -0.000024098,  0.000210742,  0.000217656, -13271.560000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000217656,  0.000210742
2017-03-21 16:53:34.048233, slv, 022772fffe0d7313(unknown)/1,  0.000250138, -0.000030667,  0.000210742,  0.000222215, -13271.560000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000222215,  0.000210742
2017-03-21 16:53:35.048273, slv, 022772fffe0d7313(unknown)/1,  0.000250138, -0.000019926,  0.000210742,  0.000238208, -13302.227000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000238208,  0.000210742
2017-03-21 16:53:35.161060, slv, 022772fffe0d7313(unknown)/1,  0.000249264, -0.000019926,  0.000110094,  0.000238208, -13322.153000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000238208,  0.000110094
2017-03-21 16:53:36.048349, slv, 022772fffe0d7313(unknown)/1,  0.000249264,  0.000028966,  0.000110094,  0.000319127, -13322.153000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000319127,  0.000110094
2017-03-21 16:53:36.397691, slv, 022772fffe0d7313(unknown)/1,  0.000248591,  0.000028966,  0.000157318,  0.000319127, -13293.187000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000319127,  0.000157318
2017-03-21 16:53:36.908363, slv, 022772fffe0d7313(unknown)/1,  0.000248635,  0.000028966,  0.000209999,  0.000319127, -13293.187000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000319127,  0.000209999
2017-03-21 16:53:37.048235, slv, 022772fffe0d7313(unknown)/1,  0.000248635,  0.000014412,  0.000209999,  0.000207596, -13293.187000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000207596,  0.000209999
2017-03-21 16:53:37.914040, slv, 022772fffe0d7313(unknown)/1,  0.000248269,  0.000014412,  0.000164249,  0.000207596, -13278.775000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000207596,  0.000164249
2017-03-21 16:53:38.049130, slv, 022772fffe0d7313(unknown)/1,  0.000248269, -0.000013421,  0.000164249,  0.000262465, -13278.775000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000262465,  0.000164249
2017-03-21 16:53:38.594074, slv, 022772fffe0d7313(unknown)/1,  0.000247534, -0.000013421,  0.000170681,  0.000262465, -13292.196000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000262465,  0.000170681
2017-03-21 16:53:38.903057, slv, 022772fffe0d7313(unknown)/1,  0.000246978, -0.000013421,  0.000152090,  0.000262465, -13292.196000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000262465,  0.000152090
2017-03-21 16:53:39.048269, slv, 022772fffe0d7313(unknown)/1,  0.000246978, -0.000006769,  0.000152090,  0.000219243, -13292.196000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000219243,  0.000152090
2017-03-21 16:53:40.048231, slv, 022772fffe0d7313(unknown)/1,  0.000246978, -0.000025249,  0.000152090,  0.000224214, -13298.965000000, S, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000224214,  0.000152090
2017-03-21 16:53:40.771257, slv, 022772fffe0d7313(unknown)/1,  0.000246172, -0.000025249,  0.000142911,  0.000224214, -13324.214000000, D, 0.000260654, 7394, -0.000074724, 82616, -12717, 644,  0.000224214,  0.000142911
2017-03-21 16:53:41.048262, slv, 022772fffe0d7313(unknown)/1,  0.000246172, -0.000010172,  0.000142911,  0.000248592, -13324.214000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000248592,  0.000142911
2017-03-21 16:53:41.755433, slv, 022772fffe0d7313(unknown)/1,  0.000245547, -0.000010172,  0.000209044,  0.000248592, -13334.386000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000248592,  0.000209044
2017-03-21 16:53:42.026215, slv, 022772fffe0d7313(unknown)/1,  0.000244850, -0.000010172,  0.000097465,  0.000248592, -13334.386000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000248592,  0.000097465
2017-03-21 16:53:42.048243, slv, 022772fffe0d7313(unknown)/1,  0.000244850,  0.000000818,  0.000097465,  0.000244065, -13334.386000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000244065,  0.000097465
2017-03-21 16:53:43.049085, slv, 022772fffe0d7313(unknown)/1,  0.000244850,  0.000009269,  0.000097465,  0.000264172, -13333.568000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000264172,  0.000097465
2017-03-21 16:53:43.749167, slv, 022772fffe0d7313(unknown)/1,  0.000245401,  0.000009269,  0.000510192,  0.000264172, -13324.299000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000264172,  0.000510192
2017-03-21 16:53:44.048383, slv, 022772fffe0d7313(unknown)/1,  0.000245401,  0.000071127,  0.000510192,  0.000368333, -13324.299000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000368333,  0.000510192
2017-03-21 16:53:44.437117, slv, 022772fffe0d7313(unknown)/1,  0.000246546,  0.000071127,  0.000132115,  0.000368333, -13253.172000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000368333,  0.000132115
2017-03-21 16:53:45.048274, slv, 022772fffe0d7313(unknown)/1,  0.000246546,  0.000067056,  0.000132115,  0.000257726, -13253.172000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000257726,  0.000132115
2017-03-21 16:53:45.183168, slv, 022772fffe0d7313(unknown)/1,  0.000246198,  0.000067056,  0.000138844,  0.000257726, -13186.116000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000257726,  0.000138844
2017-03-21 16:53:45.266171, slv, 022772fffe0d7313(unknown)/1,  0.000245463,  0.000067056,  0.000142232,  0.000257726, -13186.116000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000257726,  0.000142232
2017-03-21 16:53:46.048302, slv, 022772fffe0d7313(unknown)/1,  0.000245463,  0.000015667,  0.000142232,  0.000265618, -13186.116000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000265618,  0.000142232
2017-03-21 16:53:46.385390, slv, 022772fffe0d7313(unknown)/1,  0.000245071,  0.000015667,  0.000215873,  0.000265618, -13170.449000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000265618,  0.000215873
2017-03-21 16:53:47.048296, slv, 022772fffe0d7313(unknown)/1,  0.000245071,  0.000009772,  0.000215873,  0.000244460, -13170.449000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000244460,  0.000215873
2017-03-21 16:53:48.049057, slv, 022772fffe0d7313(unknown)/1,  0.000245071,  0.000007952,  0.000215873,  0.000261586, -13160.677000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000261586,  0.000215873
2017-03-21 16:53:48.334749, slv, 022772fffe0d7313(unknown)/1,  0.000244894,  0.000007952,  0.000191785,  0.000261586, -13152.725000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000261586,  0.000191785
2017-03-21 16:53:49.048511, slv, 022772fffe0d7313(unknown)/1,  0.000244894,  0.000087582,  0.000191785,  0.000403544, -13152.725000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000403544,  0.000191785
2017-03-21 16:53:50.048230, slv, 022772fffe0d7313(unknown)/1,  0.000244894,  0.000064892,  0.000191785,  0.000216027, -13065.143000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000216027,  0.000191785
2017-03-21 16:53:50.319359, slv, 022772fffe0d7313(unknown)/1,  0.000244500,  0.000064892,  0.000209414,  0.000216027, -13000.251000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000216027,  0.000209414
2017-03-21 16:53:50.467784, slv, 022772fffe0d7313(unknown)/1,  0.000243760,  0.000064892,  0.000147191,  0.000216027, -13000.251000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000216027,  0.000147191
2017-03-21 16:53:51.048274, slv, 022772fffe0d7313(unknown)/1,  0.000243760, -0.000004191,  0.000147191,  0.000264245, -13000.251000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000264245,  0.000147191
2017-03-21 16:53:51.320806, slv, 022772fffe0d7313(unknown)/1,  0.000243270, -0.000004191,  0.000222151,  0.000264245, -13004.442000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000264245,  0.000222151
2017-03-21 16:53:51.554792, slv, 022772fffe0d7313(unknown)/1,  0.000243134, -0.000004191,  0.000187574,  0.000264245, -13004.442000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000264245,  0.000187574
2017-03-21 16:53:52.048315, slv, 022772fffe0d7313(unknown)/1,  0.000243134,  0.000017173,  0.000187574,  0.000256997, -13004.442000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000256997,  0.000187574
2017-03-21 16:53:53.042112, slv, 022772fffe0d7313(unknown)/1,  0.000243035,  0.000017173,  0.000238283,  0.000256997, -12987.269000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000256997,  0.000238283
2017-03-21 16:53:53.049009, slv, 022772fffe0d7313(unknown)/1,  0.000243035, -0.000003010,  0.000238283,  0.000223152, -12987.269000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000223152,  0.000238283
2017-03-21 16:53:53.287230, slv, 022772fffe0d7313(unknown)/1,  0.000242670, -0.000003010,  0.000160142,  0.000223152, -12990.279000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000223152,  0.000160142
2017-03-21 16:53:54.048287, slv, 022772fffe0d7313(unknown)/1,  0.000242670,  0.000003601,  0.000160142,  0.000269754, -12990.279000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000269754,  0.000160142
2017-03-21 16:53:55.048285, slv, 022772fffe0d7313(unknown)/1,  0.000242670,  0.000000777,  0.000160142,  0.000217140, -12986.678000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000217140,  0.000160142
2017-03-21 16:53:55.057643, slv, 022772fffe0d7313(unknown)/1,  0.000241768,  0.000000777,  0.000139284,  0.000217140, -12985.901000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000217140,  0.000139284
2017-03-21 16:53:56.048253, slv, 022772fffe0d7313(unknown)/1,  0.000241768, -0.000005991,  0.000139284,  0.000255317, -12985.901000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000255317,  0.000139284
2017-03-21 16:53:56.786949, slv, 022772fffe0d7313(unknown)/1,  0.000241468, -0.000005991,  0.000278487,  0.000255317, -12991.892000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000255317,  0.000278487
2017-03-21 16:53:56.793975, slv, 022772fffe0d7313(unknown)/1,  0.000241678, -0.000005991,  0.000230511,  0.000255317, -12991.892000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000255317,  0.000230511
2017-03-21 16:53:57.047090, slv, 022772fffe0d7313(unknown)/1,  0.000241406, -0.000005991,  0.000155827,  0.000255317, -12991.892000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000255317,  0.000155827
2017-03-21 16:53:57.048216, slv, 022772fffe0d7313(unknown)/1,  0.000241406, -0.000014530,  0.000155827,  0.000198797, -12991.892000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000198797,  0.000155827
2017-03-21 16:53:57.461263, slv, 022772fffe0d7313(unknown)/1,  0.000240908, -0.000014530,  0.000228156,  0.000198797, -13006.422000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000198797,  0.000228156
2017-03-21 16:53:58.049114, slv, 022772fffe0d7313(unknown)/1,  0.000240908,  0.000010061,  0.000228156,  0.000303639, -13006.422000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000303639,  0.000228156
2017-03-21 16:53:58.550119, slv, 022772fffe0d7313(unknown)/1,  0.000240735,  0.000010061,  0.000188662,  0.000303639, -12996.361000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000303639,  0.000188662
2017-03-21 16:53:59.032230, slv, 022772fffe0d7313(unknown)/1,  0.000240727,  0.000010061,  0.000164999,  0.000303639, -12996.361000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000303639,  0.000164999
2017-03-21 16:53:59.048204, slv, 022772fffe0d7313(unknown)/1,  0.000240727,  0.000012154,  0.000164999,  0.000202305, -12996.361000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000202305,  0.000164999
2017-03-21 16:54:00.048262, slv, 022772fffe0d7313(unknown)/1,  0.000240727, -0.000017829,  0.000164999,  0.000243491, -12984.207000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000243491,  0.000164999
2017-03-21 16:54:00.820347, slv, 022772fffe0d7313(unknown)/1,  0.000240553, -0.000017829,  0.000206167,  0.000243491, -13002.036000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000243491,  0.000206167
2017-03-21 16:54:01.048229, slv, 022772fffe0d7313(unknown)/1,  0.000240553, -0.000014886,  0.000206167,  0.000208016, -13002.036000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000208016,  0.000206167
2017-03-21 16:54:01.371214, slv, 022772fffe0d7313(unknown)/1,  0.000240142, -0.000014886,  0.000199432,  0.000208016, -13016.922000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000208016,  0.000199432
2017-03-21 16:54:01.400436, slv, 022772fffe0d7313(unknown)/1,  0.000239584, -0.000014886,  0.000202295,  0.000208016, -13016.922000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000208016,  0.000202295
2017-03-21 16:54:02.048337, slv, 022772fffe0d7313(unknown)/1,  0.000239584,  0.000016647,  0.000202295,  0.000305414, -13016.922000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000305414,  0.000202295
2017-03-21 16:54:02.737437, slv, 022772fffe0d7313(unknown)/1,  0.000239353,  0.000016647,  0.000183579,  0.000305414, -13000.275000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000305414,  0.000183579
2017-03-21 16:54:03.049262, slv, 022772fffe0d7313(unknown)/1,  0.000239353,  0.000035054,  0.000183579,  0.000243632, -13000.275000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000243632,  0.000183579
2017-03-21 16:54:04.048370, slv, 022772fffe0d7313(unknown)/1,  0.000239353,  0.000007306,  0.000183579,  0.000249687, -12965.221000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000249687,  0.000183579
2017-03-21 16:54:04.525961, slv, 022772fffe0d7313(unknown)/1,  0.000239118,  0.000007306,  0.000158697,  0.000249687, -12957.915000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000249687,  0.000158697
2017-03-21 16:54:05.048356, slv, 022772fffe0d7313(unknown)/1,  0.000239118,  0.000050601,  0.000158697,  0.000329987, -12957.915000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000329987,  0.000158697
2017-03-21 16:54:05.064361, slv, 022772fffe0d7313(unknown)/1,  0.000238948,  0.000050601,  0.000174493,  0.000329987, -12907.314000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000329987,  0.000174493
2017-03-21 16:54:05.407077, slv, 022772fffe0d7313(unknown)/1,  0.000239289,  0.000050601,  0.000208528,  0.000329987, -12907.314000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000329987,  0.000208528
2017-03-21 16:54:05.874072, slv, 022772fffe0d7313(unknown)/1,  0.000239849,  0.000050601,  0.000231930,  0.000329987, -12907.314000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000329987,  0.000231930
2017-03-21 16:54:06.048245, slv, 022772fffe0d7313(unknown)/1,  0.000239849,  0.000040638,  0.000231930,  0.000230257, -12907.314000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000230257,  0.000231930
2017-03-21 16:54:06.722579, slv, 022772fffe0d7313(unknown)/1,  0.000240048,  0.000040638,  0.000218189,  0.000230257, -12866.676000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000230257,  0.000218189
2017-03-21 16:54:06.933237, slv, 022772fffe0d7313(unknown)/1,  0.000239612,  0.000040638,  0.000169846,  0.000230257, -12866.676000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000230257,  0.000169846
2017-03-21 16:54:07.048371, slv, 022772fffe0d7313(unknown)/1,  0.000239612,  0.000029094,  0.000169846,  0.000307393, -12866.676000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000307393,  0.000169846
2017-03-21 16:54:08.049117, slv, 022772fffe0d7313(unknown)/1,  0.000239612,  0.000030107,  0.000169846,  0.000232045, -12837.582000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000232045,  0.000169846
2017-03-21 16:54:08.384229, slv, 022772fffe0d7313(unknown)/1,  0.000239068,  0.000030107,  0.000186962,  0.000232045, -12807.475000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000232045,  0.000186962
2017-03-21 16:54:09.048351, slv, 022772fffe0d7313(unknown)/1,  0.000239068,  0.000032758,  0.000186962,  0.000312150, -12807.475000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000312150,  0.000186962
2017-03-21 16:54:09.503568, slv, 022772fffe0d7313(unknown)/1,  0.000238838,  0.000032758,  0.000166329,  0.000312150, -12774.717000000, D, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000312150,  0.000166329
2017-03-21 16:54:10.048249, slv, 022772fffe0d7313(unknown)/1,  0.000238838,  0.000022901,  0.000166329,  0.000211558, -12774.717000000, S, 0.000248224, 1960, -0.000006245, 29583, -13159, 101,  0.000211558,  0.000166329
2017-03-21 16:54:11.048220, slv, 022772fffe0d7313(unknown)/1,  0.000238838, -0.000031246,  0.000166329,  0.000203625, -12751.816000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000203625,  0.000166329
2017-03-21 16:54:11.436748, slv, 022772fffe0d7313(unknown)/1,  0.000238746, -0.000031246,  0.000249634,  0.000203625, -12783.062000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000203625,  0.000249634
2017-03-21 16:54:11.575822, slv, 022772fffe0d7313(unknown)/1,  0.000238517, -0.000031246,  0.000239446,  0.000203625, -12783.062000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000203625,  0.000239446
2017-03-21 16:54:12.048206, slv, 022772fffe0d7313(unknown)/1,  0.000238517, -0.000044604,  0.000239446,  0.000184520, -12783.062000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000184520,  0.000239446
2017-03-21 16:54:13.049065, slv, 022772fffe0d7313(unknown)/1,  0.000238517, -0.000033119,  0.000239446,  0.000226274, -12827.666000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000226274,  0.000239446
2017-03-21 16:54:13.441132, slv, 022772fffe0d7313(unknown)/1,  0.000238321, -0.000033119,  0.000234573,  0.000226274, -12860.785000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000226274,  0.000234573
2017-03-21 16:54:13.456911, slv, 022772fffe0d7313(unknown)/1,  0.000238111, -0.000033119,  0.000212305,  0.000226274, -12860.785000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000226274,  0.000212305
2017-03-21 16:54:14.049835, slv, 022772fffe0d7313(unknown)/1,  0.000238111,  0.000782730,  0.000212305,  0.001815814, -12860.785000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.001815814,  0.000212305
2017-03-21 16:54:14.714966, slv, 022772fffe0d7313(unknown)/1,  0.000244152,  0.000782730,  0.000244619,  0.001815814, -12078.055000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.001815814,  0.000244619
2017-03-21 16:54:15.048250, slv, 022772fffe0d7313(unknown)/1,  0.000244152,  0.000751569,  0.000244619,  0.000169587, -12078.055000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000169587,  0.000244619
2017-03-21 16:54:16.048067, slv, 022772fffe0d7313(unknown)/1,  0.000244152, -0.000136643,  0.000244619,  0.000045429, -11326.486000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000045429,  0.000244619
2017-03-21 16:54:16.529580, slv, 022772fffe0d7313(unknown)/1,  0.000249934, -0.000136643,  0.000350817,  0.000045429, -11463.129000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000045429,  0.000350817
2017-03-21 16:54:17.048100, slv, 022772fffe0d7313(unknown)/1,  0.000249934, -0.000187176,  0.000350817,  0.000074304, -11463.129000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000074304,  0.000350817
2017-03-21 16:54:18.048938, slv, 022772fffe0d7313(unknown)/1,  0.000249934, -0.000172725,  0.000350817,  0.000080114, -11650.305000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000080114,  0.000350817
2017-03-21 16:54:18.529694, slv, 022772fffe0d7313(unknown)/1,  0.000249147, -0.000172725,  0.000321812,  0.000080114, -11823.030000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000080114,  0.000321812
2017-03-21 16:54:19.048567, slv, 022772fffe0d7313(unknown)/1,  0.000249147,  0.000031019,  0.000321812,  0.000481005, -11823.030000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000481005,  0.000321812
2017-03-21 16:54:19.936253, slv, 022772fffe0d7313(unknown)/1,  0.000250129,  0.000031019,  0.000365103,  0.000481005, -11792.011000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000481005,  0.000365103
2017-03-21 16:54:20.048133, slv, 022772fffe0d7313(unknown)/1,  0.000250129,  0.000053488,  0.000365103,  0.000125246, -11792.011000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000125246,  0.000365103
2017-03-21 16:54:20.603569, slv, 022772fffe0d7313(unknown)/1,  0.000251242,  0.000053488,  0.000314191,  0.000125246, -11738.523000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000125246,  0.000314191
2017-03-21 16:54:20.837631, slv, 022772fffe0d7313(unknown)/1,  0.000250942,  0.000053488,  0.000363548,  0.000125246, -11738.523000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000125246,  0.000363548
2017-03-21 16:54:21.048117, slv, 022772fffe0d7313(unknown)/1,  0.000250942, -0.000141293,  0.000363548,  0.000093238, -11738.523000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000093238,  0.000363548
2017-03-21 16:54:21.731169, slv, 022772fffe0d7313(unknown)/1,  0.000250513, -0.000141293,  0.000311824,  0.000093238, -11879.816000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000093238,  0.000311824
2017-03-21 16:54:22.048191, slv, 022772fffe0d7313(unknown)/1,  0.000250513, -0.000115632,  0.000311824,  0.000176952, -11879.816000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000176952,  0.000311824
2017-03-21 16:54:22.643919, slv, 022772fffe0d7313(unknown)/1,  0.000250615, -0.000115632,  0.000446126,  0.000176952, -11995.448000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000176952,  0.000446126
2017-03-21 16:54:22.647873, slv, 022772fffe0d7313(unknown)/1,  0.000250925, -0.000115632,  0.000281816,  0.000176952, -11995.448000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000176952,  0.000281816
2017-03-21 16:54:23.048994, slv, 022772fffe0d7313(unknown)/1,  0.000250925, -0.000123064,  0.000281816,  0.000078357, -11995.448000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000078357,  0.000281816
2017-03-21 16:54:23.270429, slv, 022772fffe0d7313(unknown)/1,  0.000250153, -0.000123064,  0.000268980,  0.000078357, -12118.512000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000078357,  0.000268980
2017-03-21 16:54:24.048125, slv, 022772fffe0d7313(unknown)/1,  0.000250153, -0.000158017,  0.000268980,  0.000106687, -12118.512000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000106687,  0.000268980
2017-03-21 16:54:24.189806, slv, 022772fffe0d7313(unknown)/1,  0.000248969, -0.000158017,  0.000243424,  0.000106687, -12276.529000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000106687,  0.000243424
2017-03-21 16:54:24.447176, slv, 022772fffe0d7313(unknown)/1,  0.000247957, -0.000158017,  0.000279978,  0.000106687, -12276.529000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000106687,  0.000279978
2017-03-21 16:54:25.048304, slv, 022772fffe0d7313(unknown)/1,  0.000247957, -0.000080834,  0.000279978,  0.000229755, -12276.529000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000229755,  0.000279978
2017-03-21 16:54:25.483691, slv, 022772fffe0d7313(unknown)/1,  0.000247463, -0.000080834,  0.000249043,  0.000229755, -12357.363000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000229755,  0.000249043
2017-03-21 16:54:25.491667, slv, 022772fffe0d7313(unknown)/1,  0.000247200, -0.000080834,  0.000213962,  0.000229755, -12357.363000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000229755,  0.000213962
2017-03-21 16:54:26.048174, slv, 022772fffe0d7313(unknown)/1,  0.000247200, -0.000058549,  0.000213962,  0.000148303, -12357.363000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000148303,  0.000213962
2017-03-21 16:54:26.231156, slv, 022772fffe0d7313(unknown)/1,  0.000246750, -0.000058549,  0.000281669,  0.000148303, -12415.912000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000148303,  0.000281669
2017-03-21 16:54:27.048238, slv, 022772fffe0d7313(unknown)/1,  0.000246750, -0.000070292,  0.000281669,  0.000205061, -12415.912000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000205061,  0.000281669
2017-03-21 16:54:27.055408, slv, 022772fffe0d7313(unknown)/1,  0.000246220, -0.000070292,  0.000216268,  0.000205061, -12486.204000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000205061,  0.000216268
2017-03-21 16:54:27.614207, slv, 022772fffe0d7313(unknown)/1,  0.000245752, -0.000070292,  0.000238713,  0.000205061, -12486.204000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000205061,  0.000238713
2017-03-21 16:54:28.049042, slv, 022772fffe0d7313(unknown)/1,  0.000245752, -0.000050722,  0.000238713,  0.000185995, -12486.204000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000185995,  0.000238713
2017-03-21 16:54:28.382703, slv, 022772fffe0d7313(unknown)/1,  0.000245376, -0.000050722,  0.000257071,  0.000185995, -12536.926000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000185995,  0.000257071
2017-03-21 16:54:28.544085, slv, 022772fffe0d7313(unknown)/1,  0.000245090, -0.000050722,  0.000279295,  0.000185995, -12536.926000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000185995,  0.000279295
2017-03-21 16:54:28.889855, slv, 022772fffe0d7313(unknown)/1,  0.000244857, -0.000050722,  0.000269352,  0.000185995, -12536.926000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000185995,  0.000269352
2017-03-21 16:54:29.048161, slv, 022772fffe0d7313(unknown)/1,  0.000244857, -0.000082775,  0.000269352,  0.000139063, -12536.926000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000139063,  0.000269352
2017-03-21 16:54:30.048184, slv, 022772fffe0d7313(unknown)/1,  0.000244857, -0.000097206,  0.000269352,  0.000156238, -12619.701000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000156238,  0.000269352
2017-03-21 16:54:30.197782, slv, 022772fffe0d7313(unknown)/1,  0.000244163, -0.000097206,  0.000190251,  0.000156238, -12716.907000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000156238,  0.000190251
2017-03-21 16:54:30.701764, slv, 022772fffe0d7313(unknown)/1,  0.000243529, -0.000097206,  0.000311527,  0.000156238, -12716.907000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000156238,  0.000311527
2017-03-21 16:54:31.048220, slv, 022772fffe0d7313(unknown)/1,  0.000243529, -0.000069803,  0.000311527,  0.000192541, -12716.907000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000192541,  0.000311527
2017-03-21 16:54:31.514184, slv, 022772fffe0d7313(unknown)/1,  0.000243223, -0.000069803,  0.000235349,  0.000192541, -12786.710000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000192541,  0.000235349
2017-03-21 16:54:31.670681, slv, 022772fffe0d7313(unknown)/1,  0.000242788, -0.000069803,  0.000241209,  0.000192541, -12786.710000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000192541,  0.000241209
2017-03-21 16:54:32.048219, slv, 022772fffe0d7313(unknown)/1,  0.000242788, -0.000050729,  0.000241209,  0.000192318, -12786.710000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000192318,  0.000241209
2017-03-21 16:54:32.385050, slv, 022772fffe0d7313(unknown)/1,  0.000242359, -0.000050729,  0.000235261,  0.000192318, -12837.439000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000192318,  0.000235261
2017-03-21 16:54:32.648407, slv, 022772fffe0d7313(unknown)/1,  0.000241934, -0.000050729,  0.000240631,  0.000192318, -12837.439000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000192318,  0.000240631
2017-03-21 16:54:33.049150, slv, 022772fffe0d7313(unknown)/1,  0.000241934, -0.000046688,  0.000240631,  0.000199028, -12837.439000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000199028,  0.000240631
2017-03-21 16:54:33.924184, slv, 022772fffe0d7313(unknown)/1,  0.000241908, -0.000046688,  0.000329016,  0.000199028, -12884.127000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000199028,  0.000329016
2017-03-21 16:54:34.048235, slv, 022772fffe0d7313(unknown)/1,  0.000241908, -0.000037578,  0.000329016,  0.000209658, -12884.127000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000209658,  0.000329016
2017-03-21 16:54:34.571420, slv, 022772fffe0d7313(unknown)/1,  0.000241910, -0.000037578,  0.000230339,  0.000209658, -12921.705000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000209658,  0.000230339
2017-03-21 16:54:34.973608, slv, 022772fffe0d7313(unknown)/1,  0.000241442, -0.000037578,  0.000198061,  0.000209658, -12921.705000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000209658,  0.000198061
2017-03-21 16:54:35.048367, slv, 022772fffe0d7313(unknown)/1,  0.000241442,  0.000008357,  0.000198061,  0.000290407, -12921.705000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000290407,  0.000198061
2017-03-21 16:54:36.048236, slv, 022772fffe0d7313(unknown)/1,  0.000241442,  0.000018400,  0.000198061,  0.000229278, -12913.348000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000229278,  0.000198061
2017-03-21 16:54:36.114462, slv, 022772fffe0d7313(unknown)/1,  0.000240892,  0.000018400,  0.000187848,  0.000229278, -12894.948000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000229278,  0.000187848
2017-03-21 16:54:36.777503, slv, 022772fffe0d7313(unknown)/1,  0.000240753,  0.000018400,  0.000281536,  0.000229278, -12894.948000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000229278,  0.000281536
2017-03-21 16:54:37.048277, slv, 022772fffe0d7313(unknown)/1,  0.000240753, -0.000018984,  0.000281536,  0.000214948, -12894.948000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000214948,  0.000281536
2017-03-21 16:54:38.057056, slv, 022772fffe0d7313(unknown)/1,  0.000240753, -0.000019487,  0.000281536,  0.000227583, -12913.932000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000227583,  0.000281536
2017-03-21 16:54:38.437549, slv, 022772fffe0d7313(unknown)/1,  0.000240568, -0.000019487,  0.000177215,  0.000227583, -12933.419000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000227583,  0.000177215
2017-03-21 16:54:39.048329, slv, 022772fffe0d7313(unknown)/1,  0.000240568, -0.000000117,  0.000177215,  0.000253505, -12933.419000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000253505,  0.000177215
2017-03-21 16:54:39.392841, slv, 022772fffe0d7313(unknown)/1,  0.000240268, -0.000000117,  0.000227287,  0.000253505, -12933.536000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000253505,  0.000227287
2017-03-21 16:54:40.048210, slv, 022772fffe0d7313(unknown)/1,  0.000240268, -0.000020562,  0.000227287,  0.000186208, -12933.536000000, S, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000186208,  0.000227287
2017-03-21 16:54:40.055736, slv, 022772fffe0d7313(unknown)/1,  0.000239726, -0.000020562,  0.000155221,  0.000186208, -12954.098000000, D, 0.000242043, 2471, 0.000019080, 27293, -13027, 155,  0.000186208,  0.000155221
2017-03-21 16:54:41.048200, slv, 022772fffe0d7313(unknown)/1,  0.000239726, -0.000053077,  0.000155221,  0.000187631, -12954.098000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000187631,  0.000155221
2017-03-21 16:54:41.122177, slv, 022772fffe0d7313(unknown)/1,  0.000238622, -0.000053077,  0.000147324,  0.000187631, -13007.175000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000187631,  0.000147324
2017-03-21 16:54:42.048219, slv, 022772fffe0d7313(unknown)/1,  0.000238622, -0.000050250,  0.000147324,  0.000190216, -13007.175000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000190216,  0.000147324
2017-03-21 16:54:42.744830, slv, 022772fffe0d7313(unknown)/1,  0.000237698, -0.000050250,  0.000192657,  0.000190216, -13057.425000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000190216,  0.000192657
2017-03-21 16:54:43.049062, slv, 022772fffe0d7313(unknown)/1,  0.000237698, -0.000037343,  0.000192657,  0.000211417, -13057.425000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000211417,  0.000192657
2017-03-21 16:54:43.641644, slv, 022772fffe0d7313(unknown)/1,  0.000237253, -0.000037343,  0.000242676,  0.000211417, -13094.768000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000211417,  0.000242676
2017-03-21 16:54:44.048208, slv, 022772fffe0d7313(unknown)/1,  0.000237253, -0.000039133,  0.000242676,  0.000185266, -13094.768000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000185266,  0.000242676
2017-03-21 16:54:45.048225, slv, 022772fffe0d7313(unknown)/1,  0.000237253, -0.000042097,  0.000242676,  0.000205045, -13133.901000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000205045,  0.000242676
2017-03-21 16:54:45.601511, slv, 022772fffe0d7313(unknown)/1,  0.000236928, -0.000042097,  0.000206581,  0.000205045, -13175.998000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000205045,  0.000206581
2017-03-21 16:54:46.048265, slv, 022772fffe0d7313(unknown)/1,  0.000236928, -0.000009647,  0.000206581,  0.000249842, -13175.998000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000249842,  0.000206581
2017-03-21 16:54:46.136367, slv, 022772fffe0d7313(unknown)/1,  0.000236486, -0.000009647,  0.000173035,  0.000249842, -13185.645000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000249842,  0.000173035
2017-03-21 16:54:47.037310, slv, 022772fffe0d7313(unknown)/1,  0.000236026, -0.000009647,  0.000155437,  0.000249842, -13185.645000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000249842,  0.000155437
2017-03-21 16:54:47.048379, slv, 022772fffe0d7313(unknown)/1,  0.000236026,  0.000051338,  0.000155437,  0.000325788, -13185.645000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000325788,  0.000155437
2017-03-21 16:54:47.619455, slv, 022772fffe0d7313(unknown)/1,  0.000235834,  0.000051338,  0.000163792,  0.000325788, -13134.307000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000325788,  0.000163792
2017-03-21 16:54:48.049048, slv, 022772fffe0d7313(unknown)/1,  0.000235834,  0.000028216,  0.000163792,  0.000202504, -13134.307000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000202504,  0.000163792
2017-03-21 16:54:49.048384, slv, 022772fffe0d7313(unknown)/1,  0.000235834,  0.000046833,  0.000163792,  0.000362831, -13106.091000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000362831,  0.000163792
2017-03-21 16:54:49.073527, slv, 022772fffe0d7313(unknown)/1,  0.000236026,  0.000046833,  0.000140188,  0.000362831, -13059.258000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000362831,  0.000140188
2017-03-21 16:54:50.048222, slv, 022772fffe0d7313(unknown)/1,  0.000236026,  0.000048301,  0.000140188,  0.000205631, -13059.258000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000205631,  0.000140188
2017-03-21 16:54:50.231850, slv, 022772fffe0d7313(unknown)/1,  0.000235984,  0.000048301,  0.000224725,  0.000205631, -13010.957000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000205631,  0.000224725
2017-03-21 16:54:51.048310, slv, 022772fffe0d7313(unknown)/1,  0.000235984, -0.000024098,  0.000224725,  0.000218182, -13010.957000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000218182,  0.000224725
2017-03-21 16:54:51.850306, slv, 022772fffe0d7313(unknown)/1,  0.000235711, -0.000024098,  0.000225558,  0.000218182, -13035.055000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000218182,  0.000225558
2017-03-21 16:54:52.048314, slv, 022772fffe0d7313(unknown)/1,  0.000235711, -0.000025713,  0.000225558,  0.000202087, -13035.055000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000202087,  0.000225558
2017-03-21 16:54:53.049218, slv, 022772fffe0d7313(unknown)/1,  0.000235711, -0.000016751,  0.000225558,  0.000235833, -13060.768000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000235833,  0.000225558
2017-03-21 16:54:53.312279, slv, 022772fffe0d7313(unknown)/1,  0.000235365, -0.000016751,  0.000174641,  0.000235833, -13077.519000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000235833,  0.000174641
2017-03-21 16:54:54.048221, slv, 022772fffe0d7313(unknown)/1,  0.000235365, -0.000020790,  0.000174641,  0.000193663, -13077.519000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000193663,  0.000174641
2017-03-21 16:54:55.048279, slv, 022772fffe0d7313(unknown)/1,  0.000235365, -0.000047348,  0.000174641,  0.000182370, -13098.309000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000182370,  0.000174641
2017-03-21 16:54:55.209573, slv, 022772fffe0d7313(unknown)/1,  0.000234562, -0.000047348,  0.000143049,  0.000182370, -13145.657000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000182370,  0.000143049
2017-03-21 16:54:55.652332, slv, 022772fffe0d7313(unknown)/1,  0.000233746, -0.000047348,  0.000221556,  0.000182370, -13145.657000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000182370,  0.000221556
2017-03-21 16:54:55.672960, slv, 022772fffe0d7313(unknown)/1,  0.000233051, -0.000047348,  0.000170769,  0.000182370, -13145.657000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000182370,  0.000170769
2017-03-21 16:54:56.048238, slv, 022772fffe0d7313(unknown)/1,  0.000233051, -0.000027805,  0.000170769,  0.000230434, -13145.657000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000230434,  0.000170769
2017-03-21 16:54:56.338490, slv, 022772fffe0d7313(unknown)/1,  0.000232252, -0.000027805,  0.000144075,  0.000230434, -13173.462000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000230434,  0.000144075
2017-03-21 16:54:56.942522, slv, 022772fffe0d7313(unknown)/1,  0.000231660, -0.000027805,  0.000172562,  0.000230434, -13173.462000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000230434,  0.000172562
2017-03-21 16:54:57.048249, slv, 022772fffe0d7313(unknown)/1,  0.000231660,  0.000001362,  0.000172562,  0.000237000, -13173.462000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000237000,  0.000172562
2017-03-21 16:54:57.308859, slv, 022772fffe0d7313(unknown)/1,  0.000231334,  0.000001362,  0.000203209,  0.000237000, -13172.100000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000237000,  0.000203209
2017-03-21 16:54:58.048969, slv, 022772fffe0d7313(unknown)/1,  0.000231334, -0.000022863,  0.000203209,  0.000180267, -13172.100000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000180267,  0.000203209
2017-03-21 16:54:59.048212, slv, 022772fffe0d7313(unknown)/1,  0.000231334, -0.000046986,  0.000203209,  0.000188428, -13194.963000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000188428,  0.000203209
2017-03-21 16:54:59.282181, slv, 022772fffe0d7313(unknown)/1,  0.000230708, -0.000046986,  0.000136321,  0.000188428, -13241.949000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000188428,  0.000136321
2017-03-21 16:55:00.048217, slv, 022772fffe0d7313(unknown)/1,  0.000230708, -0.000035682,  0.000136321,  0.000202249, -13241.949000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000202249,  0.000136321
2017-03-21 16:55:00.389927, slv, 022772fffe0d7313(unknown)/1,  0.000229854, -0.000035682,  0.000177287,  0.000202249, -13277.631000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000202249,  0.000177287
2017-03-21 16:55:01.048259, slv, 022772fffe0d7313(unknown)/1,  0.000229854, -0.000021623,  0.000177287,  0.000215065, -13277.631000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000215065,  0.000177287
2017-03-21 16:55:01.568685, slv, 022772fffe0d7313(unknown)/1,  0.000229407, -0.000021623,  0.000210440,  0.000215065, -13299.254000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000215065,  0.000210440
2017-03-21 16:55:01.698444, slv, 022772fffe0d7313(unknown)/1,  0.000229351, -0.000021623,  0.000262714,  0.000215065, -13299.254000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000215065,  0.000262714
2017-03-21 16:55:02.048310, slv, 022772fffe0d7313(unknown)/1,  0.000229351,  0.000025126,  0.000262714,  0.000294391, -13299.254000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000294391,  0.000262714
2017-03-21 16:55:03.049258, slv, 022772fffe0d7313(unknown)/1,  0.000229351,  0.000065533,  0.000262714,  0.000295377, -13274.128000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000295377,  0.000262714
2017-03-21 16:55:03.521117, slv, 022772fffe0d7313(unknown)/1,  0.000233025,  0.000065533,  0.001084830,  0.000295377, -13208.595000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000295377,  0.001084830
2017-03-21 16:55:04.048212, slv, 022772fffe0d7313(unknown)/1,  0.000233025,  0.000026195,  0.001084830,  0.000219388, -13208.595000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000219388,  0.001084830
2017-03-21 16:55:04.962157, slv, 022772fffe0d7313(unknown)/1,  0.000236869,  0.000026195,  0.000316481,  0.000219388, -13182.400000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000219388,  0.000316481
2017-03-21 16:55:05.048298, slv, 022772fffe0d7313(unknown)/1,  0.000236869,  0.000020185,  0.000316481,  0.000290875, -13182.400000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000290875,  0.000316481
2017-03-21 16:55:06.048273, slv, 022772fffe0d7313(unknown)/1,  0.000236869,  0.000035669,  0.000316481,  0.000254202, -13162.215000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000254202,  0.000316481
2017-03-21 16:55:06.367257, slv, 022772fffe0d7313(unknown)/1,  0.000236988,  0.000035669,  0.000187950,  0.000254202, -13126.546000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000254202,  0.000187950
2017-03-21 16:55:06.836459, slv, 022772fffe0d7313(unknown)/1,  0.000237525,  0.000035669,  0.000389173,  0.000254202, -13126.546000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000254202,  0.000389173
2017-03-21 16:55:07.048290, slv, 022772fffe0d7313(unknown)/1,  0.000237525,  0.000007892,  0.000389173,  0.000235977, -13126.546000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000235977,  0.000389173
2017-03-21 16:55:08.053061, slv, 022772fffe0d7313(unknown)/1,  0.000237525,  0.000007108,  0.000389173,  0.000253290, -13118.654000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000253290,  0.000389173
2017-03-21 16:55:08.680291, slv, 022772fffe0d7313(unknown)/1,  0.000238323,  0.000007108,  0.000257837,  0.000253290, -13111.546000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000253290,  0.000257837
2017-03-21 16:55:09.048249, slv, 022772fffe0d7313(unknown)/1,  0.000238323,  0.000016457,  0.000257837,  0.000255473, -13111.546000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000255473,  0.000257837
2017-03-21 16:55:09.226202, slv, 022772fffe0d7313(unknown)/1,  0.000238196,  0.000016457,  0.000154244,  0.000255473, -13095.089000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000255473,  0.000154244
2017-03-21 16:55:10.048286, slv, 022772fffe0d7313(unknown)/1,  0.000238196,  0.000020141,  0.000154244,  0.000261328, -13095.089000000, S, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000261328,  0.000154244
2017-03-21 16:55:10.358009, slv, 022772fffe0d7313(unknown)/1,  0.000238030,  0.000020141,  0.000239262,  0.000261328, -13074.948000000, D, 0.000244804, 4168, -0.000006743, 218728, -12424, 511,  0.000261328,  0.000239262
2017-03-21 16:55:11.048322, slv, 022772fffe0d7313(unknown)/1,  0.000238030,  0.000024265,  0.000239262,  0.000263429, -13074.948000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000263429,  0.000239262
2017-03-21 16:55:11.861899, slv, 022772fffe0d7313(unknown)/1,  0.000238173,  0.000024265,  0.000224798,  0.000263429, -13050.683000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000263429,  0.000224798
2017-03-21 16:55:12.048253, slv, 022772fffe0d7313(unknown)/1,  0.000238173,  0.000016954,  0.000224798,  0.000246684, -13050.683000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000246684,  0.000224798
2017-03-21 16:55:13.049042, slv, 022772fffe0d7313(unknown)/1,  0.000238173, -0.000000054,  0.000224798,  0.000229555, -13033.729000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000229555,  0.000224798
2017-03-21 16:55:13.362930, slv, 022772fffe0d7313(unknown)/1,  0.000237960, -0.000000054,  0.000180331,  0.000229555, -13033.783000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000229555,  0.000180331
2017-03-21 16:55:14.048229, slv, 022772fffe0d7313(unknown)/1,  0.000237960, -0.000018508,  0.000180331,  0.000209561, -13033.783000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000209561,  0.000180331
2017-03-21 16:55:15.048234, slv, 022772fffe0d7313(unknown)/1,  0.000237960, -0.000013799,  0.000180331,  0.000238760, -13052.291000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000238760,  0.000180331
2017-03-21 16:55:15.157470, slv, 022772fffe0d7313(unknown)/1,  0.000237389, -0.000013799,  0.000157039,  0.000238760, -13066.090000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000238760,  0.000157039
2017-03-21 16:55:15.727671, slv, 022772fffe0d7313(unknown)/1,  0.000236966, -0.000013799,  0.000206806,  0.000238760, -13066.090000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000238760,  0.000206806
2017-03-21 16:55:16.048278, slv, 022772fffe0d7313(unknown)/1,  0.000236966,  0.000009347,  0.000206806,  0.000254860, -13066.090000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000254860,  0.000206806
2017-03-21 16:55:16.851097, slv, 022772fffe0d7313(unknown)/1,  0.000236675,  0.000009347,  0.000172842,  0.000254860, -13056.743000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000254860,  0.000172842
2017-03-21 16:55:17.048229, slv, 022772fffe0d7313(unknown)/1,  0.000236675, -0.000005559,  0.000172842,  0.000207663, -13056.743000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000207663,  0.000172842
2017-03-21 16:55:17.542363, slv, 022772fffe0d7313(unknown)/1,  0.000236300, -0.000005559,  0.000215298,  0.000207663, -13062.302000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000207663,  0.000215298
2017-03-21 16:55:18.052217, slv, 022772fffe0d7313(unknown)/1,  0.000236300, -0.000006704,  0.000215298,  0.000251904, -13062.302000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000251904,  0.000215298
2017-03-21 16:55:18.073064, slv, 022772fffe0d7313(unknown)/1,  0.000239049, -0.000006704,  0.000974048,  0.000251904, -13069.006000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000251904,  0.000974048
2017-03-21 16:55:19.048324, slv, 022772fffe0d7313(unknown)/1,  0.000239049,  0.000042593,  0.000974048,  0.000308631, -13069.006000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000308631,  0.000974048
2017-03-21 16:55:19.730329, slv, 022772fffe0d7313(unknown)/1,  0.000242174,  0.000042593,  0.000221525,  0.000308631, -13026.413000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000308631,  0.000221525
2017-03-21 16:55:20.048251, slv, 022772fffe0d7313(unknown)/1,  0.000242174,  0.000024290,  0.000221525,  0.000221172, -13026.413000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000221172,  0.000221525
2017-03-21 16:55:21.048225, slv, 022772fffe0d7313(unknown)/1,  0.000242174, -0.000030356,  0.000221525,  0.000202464, -13002.123000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000202464,  0.000221525
2017-03-21 16:55:21.322259, slv, 022772fffe0d7313(unknown)/1,  0.000242117, -0.000030356,  0.000221363,  0.000202464, -13032.479000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000202464,  0.000221363
2017-03-21 16:55:22.048221, slv, 022772fffe0d7313(unknown)/1,  0.000242117, -0.000040933,  0.000221363,  0.000199961, -13032.479000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000199961,  0.000221363
2017-03-21 16:55:22.434074, slv, 022772fffe0d7313(unknown)/1,  0.000241602, -0.000040933,  0.000212873,  0.000199961, -13073.412000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000199961,  0.000212873
2017-03-21 16:55:23.049163, slv, 022772fffe0d7313(unknown)/1,  0.000241602,  0.000021729,  0.000212873,  0.000327217, -13073.412000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000327217,  0.000212873
2017-03-21 16:55:23.546224, slv, 022772fffe0d7313(unknown)/1,  0.000241450,  0.000021729,  0.000187327,  0.000327217, -13051.683000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000327217,  0.000187327
2017-03-21 16:55:24.048244, slv, 022772fffe0d7313(unknown)/1,  0.000241450,  0.000036376,  0.000187327,  0.000228587, -13051.683000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000228587,  0.000187327
2017-03-21 16:55:24.296198, slv, 022772fffe0d7313(unknown)/1,  0.000241285,  0.000036376,  0.000180549,  0.000228587, -13015.307000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000228587,  0.000180549
2017-03-21 16:55:25.026260, slv, 022772fffe0d7313(unknown)/1,  0.000240775,  0.000036376,  0.000196780,  0.000228587, -13015.307000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000228587,  0.000196780
2017-03-21 16:55:25.048225, slv, 022772fffe0d7313(unknown)/1,  0.000240775, -0.000017787,  0.000196780,  0.000218062, -13015.307000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000218062,  0.000196780
2017-03-21 16:55:25.600321, slv, 022772fffe0d7313(unknown)/1,  0.000240284, -0.000017787,  0.000194025,  0.000218062, -13033.094000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000218062,  0.000194025
2017-03-21 16:55:26.048232, slv, 022772fffe0d7313(unknown)/1,  0.000240284, -0.000030646,  0.000194025,  0.000201703, -13033.094000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000201703,  0.000194025
2017-03-21 16:55:26.247372, slv, 022772fffe0d7313(unknown)/1,  0.000239495, -0.000030646,  0.000145454,  0.000201703, -13063.740000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000201703,  0.000145454
2017-03-21 16:55:27.048223, slv, 022772fffe0d7313(unknown)/1,  0.000239495, -0.000041084,  0.000145454,  0.000195907, -13063.740000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000195907,  0.000145454
2017-03-21 16:55:27.420156, slv, 022772fffe0d7313(unknown)/1,  0.000238698, -0.000041084,  0.000210970,  0.000195907, -13104.824000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000195907,  0.000210970
2017-03-21 16:55:28.014643, slv, 022772fffe0d7313(unknown)/1,  0.000237804, -0.000041084,  0.000123027,  0.000195907, -13104.824000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000195907,  0.000123027
2017-03-21 16:55:28.049053, slv, 022772fffe0d7313(unknown)/1,  0.000237804, -0.000044443,  0.000123027,  0.000192506, -13104.824000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000192506,  0.000123027
2017-03-21 16:55:29.048241, slv, 022772fffe0d7313(unknown)/1,  0.000237804, -0.000034238,  0.000123027,  0.000214626, -13149.267000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000214626,  0.000123027
2017-03-21 16:55:29.327305, slv, 022772fffe0d7313(unknown)/1,  0.000237184, -0.000034238,  0.000258858,  0.000214626, -13183.505000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000214626,  0.000258858
2017-03-21 16:55:30.048233, slv, 022772fffe0d7313(unknown)/1,  0.000237184, -0.000010424,  0.000258858,  0.000239515, -13183.505000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000239515,  0.000258858
2017-03-21 16:55:31.048403, slv, 022772fffe0d7313(unknown)/1,  0.000237184,  0.000052264,  0.000258858,  0.000339382, -13193.929000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000339382,  0.000258858
2017-03-21 16:55:31.103654, slv, 022772fffe0d7313(unknown)/1,  0.000237154,  0.000052264,  0.000128249,  0.000339382, -13141.665000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000339382,  0.000128249
2017-03-21 16:55:32.048239, slv, 022772fffe0d7313(unknown)/1,  0.000237154,  0.000043139,  0.000128249,  0.000221234, -13141.665000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000221234,  0.000128249
2017-03-21 16:55:32.064259, slv, 022772fffe0d7313(unknown)/1,  0.000236659,  0.000043139,  0.000132924,  0.000221234, -13098.526000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000221234,  0.000132924
2017-03-21 16:55:33.049066, slv, 022772fffe0d7313(unknown)/1,  0.000236659, -0.000011721,  0.000132924,  0.000229136, -13098.526000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000229136,  0.000132924
2017-03-21 16:55:33.350116, slv, 022772fffe0d7313(unknown)/1,  0.000236223, -0.000011721,  0.000251706,  0.000229136, -13110.247000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000229136,  0.000251706
2017-03-21 16:55:34.048207, slv, 022772fffe0d7313(unknown)/1,  0.000236223, -0.000030822,  0.000251706,  0.000182101, -13110.247000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000182101,  0.000251706
2017-03-21 16:55:34.234463, slv, 022772fffe0d7313(unknown)/1,  0.000236020, -0.000030822,  0.000230030,  0.000182101, -13141.069000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000182101,  0.000230030
2017-03-21 16:55:34.375107, slv, 022772fffe0d7313(unknown)/1,  0.000242394, -0.000030822,  0.001981638,  0.000182101, -13141.069000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000182101,  0.001981638
2017-03-21 16:55:35.048229, slv, 022772fffe0d7313(unknown)/1,  0.000242394, -0.000040636,  0.001981638,  0.000215243, -13141.069000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000215243,  0.001981638
2017-03-21 16:55:35.788546, slv, 022772fffe0d7313(unknown)/1,  0.000248720, -0.000040636,  0.000210091,  0.000215243, -13181.705000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000215243,  0.000210091
2017-03-21 16:55:36.048210, slv, 022772fffe0d7313(unknown)/1,  0.000248720, -0.000045138,  0.000210091,  0.000185593, -13181.705000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000185593,  0.000210091
2017-03-21 16:55:36.494344, slv, 022772fffe0d7313(unknown)/1,  0.000248039, -0.000045138,  0.000209522,  0.000185593, -13226.843000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000185593,  0.000209522
2017-03-21 16:55:37.048233, slv, 022772fffe0d7313(unknown)/1,  0.000248039, -0.000050360,  0.000209522,  0.000210444, -13226.843000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000210444,  0.000209522
2017-03-21 16:55:38.049066, slv, 022772fffe0d7313(unknown)/1,  0.000248039, -0.000032848,  0.000209522,  0.000219937, -13277.203000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000219937,  0.000209522
2017-03-21 16:55:38.075097, slv, 022772fffe0d7313(unknown)/1,  0.000247056, -0.000032848,  0.000125428,  0.000219937, -13310.051000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000219937,  0.000125428
2017-03-21 16:55:38.895446, slv, 022772fffe0d7313(unknown)/1,  0.000246092, -0.000032848,  0.000176217,  0.000219937, -13310.051000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000219937,  0.000176217
2017-03-21 16:55:39.048272, slv, 022772fffe0d7313(unknown)/1,  0.000246092, -0.000012267,  0.000176217,  0.000249661, -13310.051000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000249661,  0.000176217
2017-03-21 16:55:40.048307, slv, 022772fffe0d7313(unknown)/1,  0.000246092,  0.000020465,  0.000176217,  0.000283454, -13322.318000000, S, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000283454,  0.000176217
2017-03-21 16:55:40.069919, slv, 022772fffe0d7313(unknown)/1,  0.000245396,  0.000020465,  0.000126697,  0.000283454, -13301.853000000, D, 0.000234886, 2915, -0.000004028, 34804, -13137, 76,  0.000283454,  0.000126697
2017-03-21 16:55:41.048342, slv, 022772fffe0d7313(unknown)/1,  0.000245396,  0.000014492,  0.000126697,  0.000237018, -13301.853000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000237018,  0.000126697
2017-03-21 16:55:41.494741, slv, 022772fffe0d7313(unknown)/1,  0.000244833,  0.000014492,  0.000190223,  0.000237018, -13287.361000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000237018,  0.000190223
2017-03-21 16:55:42.048323, slv, 022772fffe0d7313(unknown)/1,  0.000244833,  0.000019965,  0.000190223,  0.000293142, -13287.361000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000293142,  0.000190223
2017-03-21 16:55:42.860822, slv, 022772fffe0d7313(unknown)/1,  0.000244630,  0.000019965,  0.000206938,  0.000293142, -13267.396000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000293142,  0.000206938
2017-03-21 16:55:43.049105, slv, 022772fffe0d7313(unknown)/1,  0.000244630,  0.000059028,  0.000206938,  0.000314378, -13267.396000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000314378,  0.000206938
2017-03-21 16:55:43.166948, slv, 022772fffe0d7313(unknown)/1,  0.000244638,  0.000059028,  0.000165991,  0.000314378, -13208.368000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000314378,  0.000165991
2017-03-21 16:55:44.048251, slv, 022772fffe0d7313(unknown)/1,  0.000244638,  0.000026991,  0.000165991,  0.000228871, -13208.368000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000228871,  0.000165991
2017-03-21 16:55:44.095451, slv, 022772fffe0d7313(unknown)/1,  0.000244437,  0.000026991,  0.000217819,  0.000228871, -13181.377000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000228871,  0.000217819
2017-03-21 16:55:44.962464, slv, 022772fffe0d7313(unknown)/1,  0.000244189,  0.000026991,  0.000238806,  0.000228871, -13181.377000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000228871,  0.000238806
2017-03-21 16:55:45.048259, slv, 022772fffe0d7313(unknown)/1,  0.000244189, -0.000013006,  0.000238806,  0.000233943, -13181.377000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000233943,  0.000238806
2017-03-21 16:55:45.062841, slv, 022772fffe0d7313(unknown)/1,  0.000243686, -0.000013006,  0.000146452,  0.000233943, -13194.383000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000233943,  0.000146452
2017-03-21 16:55:46.048338, slv, 022772fffe0d7313(unknown)/1,  0.000243686,  0.000029173,  0.000146452,  0.000312278, -13194.383000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000312278,  0.000146452
2017-03-21 16:55:46.561504, slv, 022772fffe0d7313(unknown)/1,  0.000243554,  0.000029173,  0.000248325,  0.000312278, -13165.210000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000312278,  0.000248325
2017-03-21 16:55:47.048241, slv, 022772fffe0d7313(unknown)/1,  0.000243554,  0.000018265,  0.000248325,  0.000211491, -13165.210000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000211491,  0.000248325
2017-03-21 16:55:48.049073, slv, 022772fffe0d7313(unknown)/1,  0.000243554,  0.000003708,  0.000248325,  0.000283032, -13146.945000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000283032,  0.000248325
2017-03-21 16:55:48.551721, slv, 022772fffe0d7313(unknown)/1,  0.000243884,  0.000003708,  0.000215060,  0.000283032, -13143.237000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000283032,  0.000215060
2017-03-21 16:55:49.048247, slv, 022772fffe0d7313(unknown)/1,  0.000243884,  0.000005999,  0.000215060,  0.000216403, -13143.237000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000216403,  0.000215060
2017-03-21 16:55:49.343148, slv, 022772fffe0d7313(unknown)/1,  0.000243509,  0.000005999,  0.000164923,  0.000216403, -13137.238000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000216403,  0.000164923
2017-03-21 16:55:49.371412, slv, 022772fffe0d7313(unknown)/1,  0.000242924,  0.000005999,  0.000226598,  0.000216403, -13137.238000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000216403,  0.000226598
2017-03-21 16:55:50.048262, slv, 022772fffe0d7313(unknown)/1,  0.000242924, -0.000021899,  0.000226598,  0.000226605, -13137.238000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000226605,  0.000226598
2017-03-21 16:55:51.019660, slv, 022772fffe0d7313(unknown)/1,  0.000242443, -0.000021899,  0.000179035,  0.000226605, -13159.137000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000226605,  0.000179035
2017-03-21 16:55:51.048306, slv, 022772fffe0d7313(unknown)/1,  0.000242443,  0.000020009,  0.000179035,  0.000298779, -13159.137000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000298779,  0.000179035
2017-03-21 16:55:51.402916, slv, 022772fffe0d7313(unknown)/1,  0.000242099,  0.000020009,  0.000177317,  0.000298779, -13139.128000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000298779,  0.000177317
2017-03-21 16:55:52.048231, slv, 022772fffe0d7313(unknown)/1,  0.000242099,  0.000021014,  0.000177317,  0.000227790, -13139.128000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000227790,  0.000177317
2017-03-21 16:55:52.542840, slv, 022772fffe0d7313(unknown)/1,  0.000241810,  0.000021014,  0.000190621,  0.000227790, -13118.114000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000227790,  0.000190621
2017-03-21 16:55:53.049136, slv, 022772fffe0d7313(unknown)/1,  0.000241810,  0.000003777,  0.000190621,  0.000263673, -13118.114000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000263673,  0.000190621
2017-03-21 16:55:53.303037, slv, 022772fffe0d7313(unknown)/1,  0.000241365,  0.000003777,  0.000171196,  0.000263673, -13114.337000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000263673,  0.000171196
2017-03-21 16:55:54.048266, slv, 022772fffe0d7313(unknown)/1,  0.000241365,  0.000011371,  0.000171196,  0.000242245, -13114.337000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000242245,  0.000171196
2017-03-21 16:55:54.436020, slv, 022772fffe0d7313(unknown)/1,  0.000240698,  0.000011371,  0.000117496,  0.000242245, -13102.966000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000242245,  0.000117496
2017-03-21 16:55:55.048287, slv, 022772fffe0d7313(unknown)/1,  0.000240698,  0.000003769,  0.000117496,  0.000247356, -13102.966000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000247356,  0.000117496
2017-03-21 16:55:56.048310, slv, 022772fffe0d7313(unknown)/1,  0.000240698,  0.000014000,  0.000117496,  0.000262040, -13099.197000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000262040,  0.000117496
2017-03-21 16:55:56.305997, slv, 022772fffe0d7313(unknown)/1,  0.000240202,  0.000014000,  0.000214048,  0.000262040, -13085.197000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000262040,  0.000214048
2017-03-21 16:55:57.048217, slv, 022772fffe0d7313(unknown)/1,  0.000240202, -0.000006275,  0.000214048,  0.000206309, -13085.197000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000206309,  0.000214048
2017-03-21 16:55:57.640172, slv, 022772fffe0d7313(unknown)/1,  0.000240148, -0.000006275,  0.000264592,  0.000206309, -13091.472000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000206309,  0.000264592
2017-03-21 16:55:58.049027, slv, 022772fffe0d7313(unknown)/1,  0.000240148, -0.000031906,  0.000264592,  0.000210228, -13091.472000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000210228,  0.000264592
2017-03-21 16:55:59.050174, slv, 022772fffe0d7313(unknown)/1,  0.000240148,  0.000939405,  0.000264592,  0.002148879, -13123.378000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.002148879,  0.000264592
2017-03-21 16:55:59.420177, slv, 022772fffe0d7313(unknown)/1,  0.000247350,  0.000939405,  0.000184497,  0.002148879, -12183.973000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.002148879,  0.000184497
2017-03-21 16:56:00.048166, slv, 022772fffe0d7313(unknown)/1,  0.000247350,  0.000905188,  0.000184497,  0.000148995, -12183.973000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000148995,  0.000184497
2017-03-21 16:56:00.462467, slv, 022772fffe0d7313(unknown)/1,  0.000254466,  0.000905188,  0.000328676,  0.000148995, -11278.785000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000148995,  0.000328676
2017-03-21 16:56:01.048171, slv, 022772fffe0d7313(unknown)/1,  0.000254466, -0.000129333,  0.000328676,  0.000094154, -11278.785000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000094154,  0.000328676
2017-03-21 16:56:02.048106, slv, 022772fffe0d7313(unknown)/1,  0.000254466, -0.000168430,  0.000328676,  0.000077917, -11408.118000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000077917,  0.000328676
2017-03-21 16:56:02.391045, slv, 022772fffe0d7313(unknown)/1,  0.000254185, -0.000168430,  0.000390332,  0.000077917, -11576.548000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000077917,  0.000390332
2017-03-21 16:56:03.048923, slv, 022772fffe0d7313(unknown)/1,  0.000254185, -0.000181687,  0.000390332,  0.000067358, -11576.548000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000067358,  0.000390332
2017-03-21 16:56:03.484390, slv, 022772fffe0d7313(unknown)/1,  0.000257588, -0.000181687,  0.001352309,  0.000067358, -11758.235000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000067358,  0.001352309
2017-03-21 16:56:04.048137, slv, 022772fffe0d7313(unknown)/1,  0.000257588, -0.000164271,  0.001352309,  0.000115871, -11758.235000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000115871,  0.001352309
2017-03-21 16:56:04.302326, slv, 022772fffe0d7313(unknown)/1,  0.000261216, -0.000164271,  0.000423592,  0.000115871, -11922.506000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000115871,  0.000423592
2017-03-21 16:56:05.048173, slv, 022772fffe0d7313(unknown)/1,  0.000261216, -0.000132780,  0.000423592,  0.000137372, -11922.506000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000137372,  0.000423592
2017-03-21 16:56:05.191241, slv, 022772fffe0d7313(unknown)/1,  0.000260936, -0.000132780,  0.000296342,  0.000137372, -12055.286000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000137372,  0.000296342
2017-03-21 16:56:05.569236, slv, 022772fffe0d7313(unknown)/1,  0.000260382, -0.000132780,  0.000330852,  0.000137372, -12055.286000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000137372,  0.000330852
2017-03-21 16:56:06.048257, slv, 022772fffe0d7313(unknown)/1,  0.000260382, -0.000070396,  0.000330852,  0.000243433, -12055.286000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000243433,  0.000330852
2017-03-21 16:56:07.048296, slv, 022772fffe0d7313(unknown)/1,  0.000260382, -0.000029800,  0.000330852,  0.000217729, -12125.682000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000217729,  0.000330852
2017-03-21 16:56:07.271686, slv, 022772fffe0d7313(unknown)/1,  0.000260114, -0.000029800,  0.000286926,  0.000217729, -12155.482000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000217729,  0.000286926
2017-03-21 16:56:08.049007, slv, 022772fffe0d7313(unknown)/1,  0.000260114, -0.000098405,  0.000286926,  0.000105955, -12155.482000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000105955,  0.000286926
2017-03-21 16:56:08.299836, slv, 022772fffe0d7313(unknown)/1,  0.000259525, -0.000098405,  0.000279071,  0.000105955, -12253.887000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000105955,  0.000279071
2017-03-21 16:56:09.048133, slv, 022772fffe0d7313(unknown)/1,  0.000259525, -0.000146705,  0.000279071,  0.000120273, -12253.887000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000120273,  0.000279071
2017-03-21 16:56:10.048146, slv, 022772fffe0d7313(unknown)/1,  0.000259525, -0.000127690,  0.000279071,  0.000143396, -12400.592000000, S, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000143396,  0.000279071
2017-03-21 16:56:10.092840, slv, 022772fffe0d7313(unknown)/1,  0.000258397, -0.000127690,  0.000220991,  0.000143396, -12528.282000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000143396,  0.000220991
2017-03-21 16:56:10.500879, slv, 022772fffe0d7313(unknown)/1,  0.000257422, -0.000127690,  0.000276199,  0.000143396, -12528.282000000, D, 0.000240326, 3795, -0.000007563, 30175, -13116, 94,  0.000143396,  0.000276199
2017-03-21 16:56:11.048139, slv, 022772fffe0d7313(unknown)/1,  0.000257422, -0.000116183,  0.000276199,  0.000141183, -12528.282000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000141183,  0.000276199
2017-03-21 16:56:11.109811, slv, 022772fffe0d7313(unknown)/1,  0.000256434, -0.000116183,  0.000215881,  0.000141183, -12644.465000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000141183,  0.000215881
2017-03-21 16:56:11.723072, slv, 022772fffe0d7313(unknown)/1,  0.000255433, -0.000116183,  0.000271180,  0.000141183, -12644.465000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000141183,  0.000271180
2017-03-21 16:56:12.048227, slv, 022772fffe0d7313(unknown)/1,  0.000255433, -0.000081935,  0.000271180,  0.000207800, -12644.465000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000207800,  0.000271180
2017-03-21 16:56:13.062454, slv, 022772fffe0d7313(unknown)/1,  0.000255433, -0.000039100,  0.000271180,  0.000224864, -12726.400000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000224864,  0.000271180
2017-03-21 16:56:13.305479, slv, 022772fffe0d7313(unknown)/1,  0.000254897, -0.000039100,  0.000247382,  0.000224864, -12765.500000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000224864,  0.000247382
2017-03-21 16:56:13.338923, slv, 022772fffe0d7313(unknown)/1,  0.000254534, -0.000039100,  0.000229660,  0.000224864, -12765.500000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000224864,  0.000229660
2017-03-21 16:56:14.048176, slv, 022772fffe0d7313(unknown)/1,  0.000254534, -0.000060729,  0.000229660,  0.000163644, -12765.500000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000163644,  0.000229660
2017-03-21 16:56:15.048295, slv, 022772fffe0d7313(unknown)/1,  0.000254534, -0.000059189,  0.000229660,  0.000227045, -12826.229000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000227045,  0.000229660
2017-03-21 16:56:15.318081, slv, 022772fffe0d7313(unknown)/1,  0.000254126, -0.000059189,  0.000232064,  0.000227045, -12885.418000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000227045,  0.000232064
2017-03-21 16:56:16.048542, slv, 022772fffe0d7313(unknown)/1,  0.000254126,  0.000121744,  0.000232064,  0.000525102, -12885.418000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000525102,  0.000232064
2017-03-21 16:56:17.048237, slv, 022772fffe0d7313(unknown)/1,  0.000254126,  0.000106330,  0.000232064,  0.000195809, -12763.674000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000195809,  0.000232064
2017-03-21 16:56:17.206415, slv, 022772fffe0d7313(unknown)/1,  0.000253597,  0.000106330,  0.000226046,  0.000195809, -12657.344000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000195809,  0.000226046
2017-03-21 16:56:18.055465, slv, 022772fffe0d7313(unknown)/1,  0.000253597, -0.000067363,  0.000226046,  0.000177187, -12657.344000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000177187,  0.000226046
2017-03-21 16:56:18.168188, slv, 022772fffe0d7313(unknown)/1,  0.000252762, -0.000067363,  0.000201600,  0.000177187, -12724.707000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000177187,  0.000201600
2017-03-21 16:56:19.014249, slv, 022772fffe0d7313(unknown)/1,  0.000252106, -0.000067363,  0.000287112,  0.000177187, -12724.707000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000177187,  0.000287112
2017-03-21 16:56:19.048231, slv, 022772fffe0d7313(unknown)/1,  0.000252106, -0.000059520,  0.000287112,  0.000209476, -12724.707000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000209476,  0.000287112
2017-03-21 16:56:20.048252, slv, 022772fffe0d7313(unknown)/1,  0.000252106, -0.000031192,  0.000287112,  0.000232352, -12784.227000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000232352,  0.000287112
2017-03-21 16:56:21.002862, slv, 022772fffe0d7313(unknown)/1,  0.000251836, -0.000031192,  0.000242714,  0.000232352, -12815.419000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000232352,  0.000242714
2017-03-21 16:56:21.048202, slv, 022772fffe0d7313(unknown)/1,  0.000251836, -0.000042828,  0.000242714,  0.000185934, -12815.419000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000185934,  0.000242714
2017-03-21 16:56:21.463043, slv, 022772fffe0d7313(unknown)/1,  0.000251417, -0.000042828,  0.000239030,  0.000185934, -12858.247000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000185934,  0.000239030
2017-03-21 16:56:22.048286, slv, 022772fffe0d7313(unknown)/1,  0.000251417, -0.000045601,  0.000239030,  0.000226116, -12858.247000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000226116,  0.000239030
2017-03-21 16:56:22.299099, slv, 022772fffe0d7313(unknown)/1,  0.000250979, -0.000045601,  0.000242373,  0.000226116, -12903.848000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000226116,  0.000242373
2017-03-21 16:56:23.049043, slv, 022772fffe0d7313(unknown)/1,  0.000250979, -0.000015316,  0.000242373,  0.000245646, -12903.848000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000245646,  0.000242373
2017-03-21 16:56:23.079031, slv, 022772fffe0d7313(unknown)/1,  0.000250542, -0.000015316,  0.000177935,  0.000245646, -12919.164000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000245646,  0.000177935
2017-03-21 16:56:23.567269, slv, 022772fffe0d7313(unknown)/1,  0.000250177, -0.000015316,  0.000239622,  0.000245646, -12919.164000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000245646,  0.000239622
2017-03-21 16:56:24.048340, slv, 022772fffe0d7313(unknown)/1,  0.000250177, -0.000005788,  0.000239622,  0.000243933, -12919.164000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000243933,  0.000239622
2017-03-21 16:56:24.051292, slv, 022772fffe0d7313(unknown)/1,  0.000249738, -0.000005788,  0.000159156,  0.000243933, -12924.952000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000243933,  0.000159156
2017-03-21 16:56:25.048237, slv, 022772fffe0d7313(unknown)/1,  0.000249738, -0.000018023,  0.000159156,  0.000219935, -12924.952000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000219935,  0.000159156
2017-03-21 16:56:25.214436, slv, 022772fffe0d7313(unknown)/1,  0.000248891, -0.000018023,  0.000159009,  0.000219935, -12942.975000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000219935,  0.000159009
2017-03-21 16:56:26.048238, slv, 022772fffe0d7313(unknown)/1,  0.000248891, -0.000033334,  0.000159009,  0.000212025, -12942.975000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000212025,  0.000159009
2017-03-21 16:56:26.842361, slv, 022772fffe0d7313(unknown)/1,  0.000248007, -0.000033334,  0.000178236,  0.000212025, -12976.309000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000212025,  0.000178236
2017-03-21 16:56:27.048268, slv, 022772fffe0d7313(unknown)/1,  0.000248007, -0.000036036,  0.000178236,  0.000212801, -12976.309000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000212801,  0.000178236
2017-03-21 16:56:28.049009, slv, 022772fffe0d7313(unknown)/1,  0.000248007, -0.000050554,  0.000178236,  0.000182105, -13012.345000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000182105,  0.000178236
2017-03-21 16:56:28.086538, slv, 022772fffe0d7313(unknown)/1,  0.000247031, -0.000050554,  0.000169704,  0.000182105, -13062.899000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000182105,  0.000169704
2017-03-21 16:56:28.382831, slv, 022772fffe0d7313(unknown)/1,  0.000246312, -0.000050554,  0.000270169,  0.000182105, -13062.899000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000182105,  0.000270169
2017-03-21 16:56:29.048276, slv, 022772fffe0d7313(unknown)/1,  0.000246312, -0.000052247,  0.000270169,  0.000207720, -13062.899000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000207720,  0.000270169
2017-03-21 16:56:29.880391, slv, 022772fffe0d7313(unknown)/1,  0.000245979, -0.000052247,  0.000240089,  0.000207720, -13115.146000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000207720,  0.000240089
2017-03-21 16:56:30.048214, slv, 022772fffe0d7313(unknown)/1,  0.000245979, -0.000031038,  0.000240089,  0.000222495, -13115.146000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000222495,  0.000240089
2017-03-21 16:56:30.458504, slv, 022772fffe0d7313(unknown)/1,  0.000245525, -0.000031038,  0.000197409,  0.000222495, -13146.184000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000222495,  0.000197409
2017-03-21 16:56:30.534665, slv, 022772fffe0d7313(unknown)/1,  0.000245107, -0.000031038,  0.000232573,  0.000222495, -13146.184000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000222495,  0.000232573
2017-03-21 16:56:31.048225, slv, 022772fffe0d7313(unknown)/1,  0.000245107, -0.000032588,  0.000232573,  0.000203414, -13146.184000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000203414,  0.000232573
2017-03-21 16:56:31.074333, slv, 022772fffe0d7313(unknown)/1,  0.000244587, -0.000032588,  0.000188947,  0.000203414, -13178.772000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000203414,  0.000188947
2017-03-21 16:56:31.581016, slv, 022772fffe0d7313(unknown)/1,  0.000244133, -0.000032588,  0.000266407,  0.000203414, -13178.772000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000203414,  0.000266407
2017-03-21 16:56:32.048249, slv, 022772fffe0d7313(unknown)/1,  0.000244133, -0.000031229,  0.000266407,  0.000223366, -13178.772000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000223366,  0.000266407
2017-03-21 16:56:32.749244, slv, 022772fffe0d7313(unknown)/1,  0.000243830, -0.000031229,  0.000205845,  0.000223366, -13210.001000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000223366,  0.000205845
2017-03-21 16:56:33.049168, slv, 022772fffe0d7313(unknown)/1,  0.000243830, -0.000023932,  0.000205845,  0.000216731, -13210.001000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000216731,  0.000205845
2017-03-21 16:56:34.048264, slv, 022772fffe0d7313(unknown)/1,  0.000243830, -0.000012474,  0.000205845,  0.000245981, -13233.933000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000245981,  0.000205845
2017-03-21 16:56:34.107384, slv, 022772fffe0d7313(unknown)/1,  0.000243229, -0.000012474,  0.000146392,  0.000245981, -13246.407000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000245981,  0.000146392
2017-03-21 16:56:35.048231, slv, 022772fffe0d7313(unknown)/1,  0.000243229, -0.000008074,  0.000146392,  0.000224930, -13246.407000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000224930,  0.000146392
2017-03-21 16:56:35.503026, slv, 022772fffe0d7313(unknown)/1,  0.000242838, -0.000008074,  0.000255624,  0.000224930, -13254.481000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000224930,  0.000255624
2017-03-21 16:56:36.048277, slv, 022772fffe0d7313(unknown)/1,  0.000242838, -0.000012730,  0.000255624,  0.000235676, -13254.481000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000235676,  0.000255624
2017-03-21 16:56:37.048282, slv, 022772fffe0d7313(unknown)/1,  0.000242838,  0.000005317,  0.000255624,  0.000260634, -13267.211000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000260634,  0.000255624
2017-03-21 16:56:37.048888, slv, 022772fffe0d7313(unknown)/1,  0.000242473,  0.000005317,  0.000136634,  0.000260634, -13261.894000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000260634,  0.000136634
2017-03-21 16:56:38.049186, slv, 022772fffe0d7313(unknown)/1,  0.000242473,  0.000040589,  0.000136634,  0.000305856, -13261.894000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000305856,  0.000136634
2017-03-21 16:56:38.109505, slv, 022772fffe0d7313(unknown)/1,  0.000242112,  0.000040589,  0.000174226,  0.000305856, -13221.305000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000305856,  0.000174226
2017-03-21 16:56:38.532997, slv, 022772fffe0d7313(unknown)/1,  0.000242221,  0.000040589,  0.000210313,  0.000305856, -13221.305000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000305856,  0.000210313
2017-03-21 16:56:39.048239, slv, 022772fffe0d7313(unknown)/1,  0.000242221,  0.000021943,  0.000210313,  0.000222724, -13221.305000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000222724,  0.000210313
2017-03-21 16:56:39.872054, slv, 022772fffe0d7313(unknown)/1,  0.000242328,  0.000021943,  0.000257341,  0.000222724, -13199.362000000, D, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000222724,  0.000257341
2017-03-21 16:56:40.048243, slv, 022772fffe0d7313(unknown)/1,  0.000242328, -0.000023897,  0.000257341,  0.000214030, -13199.362000000, S, 0.000248594, 7744, 0.000025786, 253726, -12680, 638,  0.000214030,  0.000257341
2017-03-21 16:56:41.048239, slv, 022772fffe0d7313(unknown)/1,  0.000242328, -0.000023074,  0.000257341,  0.000224477, -13223.259000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000224477,  0.000257341
2017-03-21 16:56:41.340392, slv, 022772fffe0d7313(unknown)/1,  0.000242113, -0.000023074,  0.000209690,  0.000224477, -13246.333000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000224477,  0.000209690
2017-03-21 16:56:42.048219, slv, 022772fffe0d7313(unknown)/1,  0.000242113, -0.000035806,  0.000209690,  0.000188351, -13246.333000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000188351,  0.000209690
2017-03-21 16:56:42.372565, slv, 022772fffe0d7313(unknown)/1,  0.000241528, -0.000035806,  0.000196175,  0.000188351, -13282.139000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000188351,  0.000196175
2017-03-21 16:56:43.049186, slv, 022772fffe0d7313(unknown)/1,  0.000241528, -0.000017269,  0.000196175,  0.000260753, -13282.139000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000260753,  0.000196175
2017-03-21 16:56:44.048356, slv, 022772fffe0d7313(unknown)/1,  0.000241528,  0.000021225,  0.000196175,  0.000264755, -13299.408000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000264755,  0.000196175
2017-03-21 16:56:44.324705, slv, 022772fffe0d7313(unknown)/1,  0.000240933,  0.000021225,  0.000164562,  0.000264755, -13278.183000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000264755,  0.000164562
2017-03-21 16:56:45.048274, slv, 022772fffe0d7313(unknown)/1,  0.000240933,  0.000010005,  0.000164562,  0.000237717, -13278.183000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000237717,  0.000164562
2017-03-21 16:56:45.375232, slv, 022772fffe0d7313(unknown)/1,  0.000240338,  0.000010005,  0.000144332,  0.000237717, -13268.178000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000237717,  0.000144332
2017-03-21 16:56:46.048256, slv, 022772fffe0d7313(unknown)/1,  0.000240338,  0.000001067,  0.000144332,  0.000245688, -13268.178000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000245688,  0.000144332
2017-03-21 16:56:46.440734, slv, 022772fffe0d7313(unknown)/1,  0.000239639,  0.000001067,  0.000154600,  0.000245688, -13267.111000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000245688,  0.000154600
2017-03-21 16:56:47.048249, slv, 022772fffe0d7313(unknown)/1,  0.000239639, -0.000003256,  0.000154600,  0.000227776, -13267.111000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000227776,  0.000154600
2017-03-21 16:56:48.049319, slv, 022772fffe0d7313(unknown)/1,  0.000239639,  0.000003301,  0.000154600,  0.000258104, -13270.367000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000258104,  0.000154600
2017-03-21 16:56:48.371837, slv, 022772fffe0d7313(unknown)/1,  0.000239175,  0.000003301,  0.000181398,  0.000258104, -13267.066000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000258104,  0.000181398
2017-03-21 16:56:49.048378, slv, 022772fffe0d7313(unknown)/1,  0.000239175,  0.000063310,  0.000181398,  0.000347332, -13267.066000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000347332,  0.000181398
2017-03-21 16:56:49.310682, slv, 022772fffe0d7313(unknown)/1,  0.000239177,  0.000063310,  0.000170495,  0.000347332, -13203.756000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000347332,  0.000170495
2017-03-21 16:56:49.337740, slv, 022772fffe0d7313(unknown)/1,  0.000239388,  0.000063310,  0.000145663,  0.000347332, -13203.756000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000347332,  0.000145663
2017-03-21 16:56:50.048279, slv, 022772fffe0d7313(unknown)/1,  0.000239388,  0.000064840,  0.000145663,  0.000260912, -13203.756000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000260912,  0.000145663
2017-03-21 16:56:50.114630, slv, 022772fffe0d7313(unknown)/1,  0.000239212,  0.000064840,  0.000158639,  0.000260912, -13138.916000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000260912,  0.000158639
2017-03-21 16:56:51.041886, slv, 022772fffe0d7313(unknown)/1,  0.000238745,  0.000064840,  0.000156861,  0.000260912, -13138.916000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000260912,  0.000156861
2017-03-21 16:56:51.048221, slv, 022772fffe0d7313(unknown)/1,  0.000238745,  0.000008075,  0.000156861,  0.000233370, -13138.916000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000233370,  0.000156861
2017-03-21 16:56:51.529046, slv, 022772fffe0d7313(unknown)/1,  0.000238414,  0.000008075,  0.000219108,  0.000233370, -13130.841000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000233370,  0.000219108
2017-03-21 16:56:52.048212, slv, 022772fffe0d7313(unknown)/1,  0.000238414, -0.000023611,  0.000219108,  0.000196565, -13130.841000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000196565,  0.000219108
2017-03-21 16:56:53.049042, slv, 022772fffe0d7313(unknown)/1,  0.000238414, -0.000047533,  0.000219108,  0.000185195, -13154.452000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000185195,  0.000219108
2017-03-21 16:56:53.141723, slv, 022772fffe0d7313(unknown)/1,  0.000237666, -0.000047533,  0.000124382,  0.000185195, -13201.985000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000185195,  0.000124382
2017-03-21 16:56:54.048229, slv, 022772fffe0d7313(unknown)/1,  0.000237666, -0.000036126,  0.000124382,  0.000218632, -13201.985000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000218632,  0.000124382
2017-03-21 16:56:54.848890, slv, 022772fffe0d7313(unknown)/1,  0.000236597, -0.000036126,  0.000148763,  0.000218632, -13238.111000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000218632,  0.000148763
2017-03-21 16:56:55.048344, slv, 022772fffe0d7313(unknown)/1,  0.000236597,  0.000011817,  0.000148763,  0.000279265, -13238.111000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000279265,  0.000148763
2017-03-21 16:56:55.824154, slv, 022772fffe0d7313(unknown)/1,  0.000236208,  0.000011817,  0.000200144,  0.000279265, -13226.294000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000279265,  0.000200144
2017-03-21 16:56:55.920724, slv, 022772fffe0d7313(unknown)/1,  0.000236257,  0.000011817,  0.000198685,  0.000279265, -13226.294000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000279265,  0.000198685
2017-03-21 16:56:56.048268, slv, 022772fffe0d7313(unknown)/1,  0.000236257,  0.000022220,  0.000198685,  0.000238029, -13226.294000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000238029,  0.000198685
2017-03-21 16:56:56.790980, slv, 022772fffe0d7313(unknown)/1,  0.000236135,  0.000022220,  0.000197725,  0.000238029, -13204.074000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000238029,  0.000197725
2017-03-21 16:56:57.048393, slv, 022772fffe0d7313(unknown)/1,  0.000236135,  0.000035771,  0.000197725,  0.000305906, -13204.074000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000305906,  0.000197725
2017-03-21 16:56:57.394046, slv, 022772fffe0d7313(unknown)/1,  0.000236422,  0.000035771,  0.000276433,  0.000305906, -13168.303000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000305906,  0.000276433
2017-03-21 16:56:58.050595, slv, 022772fffe0d7313(unknown)/1,  0.000236422,  0.000035195,  0.000276433,  0.000237042, -13168.303000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000237042,  0.000276433
2017-03-21 16:56:58.734579, slv, 022772fffe0d7313(unknown)/1,  0.000236695,  0.000035195,  0.000196251,  0.000237042, -13133.108000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000237042,  0.000196251
2017-03-21 16:56:59.048205, slv, 022772fffe0d7313(unknown)/1,  0.000236695, -0.000028767,  0.000196251,  0.000178540, -13133.108000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000178540,  0.000196251
2017-03-21 16:56:59.901007, slv, 022772fffe0d7313(unknown)/1,  0.000236538, -0.000028767,  0.000294822,  0.000178540, -13161.875000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000178540,  0.000294822
2017-03-21 16:57:00.001019, slv, 022772fffe0d7313(unknown)/1,  0.000235986, -0.000028767,  0.000152927,  0.000178540, -13161.875000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000178540,  0.000152927
2017-03-21 16:57:00.048304, slv, 022772fffe0d7313(unknown)/1,  0.000235986, -0.000002604,  0.000152927,  0.000288932, -13161.875000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000288932,  0.000152927
2017-03-21 16:57:01.048244, slv, 022772fffe0d7313(unknown)/1,  0.000235986,  0.000023183,  0.000152927,  0.000229406, -13164.479000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000229406,  0.000152927
2017-03-21 16:57:01.919829, slv, 022772fffe0d7313(unknown)/1,  0.000235334,  0.000023183,  0.000216146,  0.000229406, -13141.296000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000229406,  0.000216146
2017-03-21 16:57:02.048403, slv, 022772fffe0d7313(unknown)/1,  0.000235334,  0.000073318,  0.000216146,  0.000388550, -13141.296000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000388550,  0.000216146
2017-03-21 16:57:03.049037, slv, 022772fffe0d7313(unknown)/1,  0.000235334,  0.000060607,  0.000216146,  0.000203332, -13067.978000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000203332,  0.000216146
2017-03-21 16:57:03.161782, slv, 022772fffe0d7313(unknown)/1,  0.000234903,  0.000060607,  0.000182028,  0.000203332, -13007.371000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000203332,  0.000182028
2017-03-21 16:57:03.801715, slv, 022772fffe0d7313(unknown)/1,  0.000234487,  0.000060607,  0.000244313,  0.000203332, -13007.371000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000203332,  0.000244313
2017-03-21 16:57:04.048240, slv, 022772fffe0d7313(unknown)/1,  0.000234487, -0.000017461,  0.000244313,  0.000231567, -13007.371000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000231567,  0.000244313
2017-03-21 16:57:04.226797, slv, 022772fffe0d7313(unknown)/1,  0.000234121, -0.000017461,  0.000165115,  0.000231567, -13024.832000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000231567,  0.000165115
2017-03-21 16:57:04.636892, slv, 022772fffe0d7313(unknown)/1,  0.000233648, -0.000017461,  0.000187183,  0.000231567, -13024.832000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000231567,  0.000187183
2017-03-21 16:57:05.048221, slv, 022772fffe0d7313(unknown)/1,  0.000233648, -0.000021190,  0.000187183,  0.000194187, -13024.832000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000194187,  0.000187183
2017-03-21 16:57:06.048297, slv, 022772fffe0d7313(unknown)/1,  0.000233648, -0.000000791,  0.000187183,  0.000271526, -13046.022000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000271526,  0.000187183
2017-03-21 16:57:06.634811, slv, 022772fffe0d7313(unknown)/1,  0.000233413, -0.000000791,  0.000184068,  0.000271526, -13046.813000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000271526,  0.000184068
2017-03-21 16:57:07.048390, slv, 022772fffe0d7313(unknown)/1,  0.000233413,  0.000038999,  0.000184068,  0.000273534, -13046.813000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000273534,  0.000184068
2017-03-21 16:57:08.049107, slv, 022772fffe0d7313(unknown)/1,  0.000233413,  0.000037900,  0.000184068,  0.000269094, -13007.814000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000269094,  0.000184068
2017-03-21 16:57:08.455311, slv, 022772fffe0d7313(unknown)/1,  0.000233334,  0.000037900,  0.000188738,  0.000269094, -12969.914000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000269094,  0.000188738
2017-03-21 16:57:09.048276, slv, 022772fffe0d7313(unknown)/1,  0.000233334,  0.000020690,  0.000188738,  0.000239035, -12969.914000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000239035,  0.000188738
2017-03-21 16:57:10.048243, slv, 022772fffe0d7313(unknown)/1,  0.000233334, -0.000017762,  0.000188738,  0.000192110, -12949.224000000, S, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000192110,  0.000188738
2017-03-21 16:57:10.411350, slv, 022772fffe0d7313(unknown)/1,  0.000232890, -0.000017762,  0.000169630,  0.000192110, -12966.986000000, D, 0.000248439, 4609, -0.000023166, 48030, -12992, 207,  0.000192110,  0.000169630
2017-03-21 16:57:11.048255, slv, 022772fffe0d7313(unknown)/1,  0.000232890, -0.000038993,  0.000169630,  0.000196128, -12966.986000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000196128,  0.000169630
2017-03-21 16:57:11.469752, slv, 022772fffe0d7313(unknown)/1,  0.000232458, -0.000038993,  0.000263222,  0.000196128, -13005.979000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000196128,  0.000263222
2017-03-21 16:57:11.713468, slv, 022772fffe0d7313(unknown)/1,  0.000232315, -0.000038993,  0.000237623,  0.000196128, -13005.979000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000196128,  0.000237623
2017-03-21 16:57:12.048228, slv, 022772fffe0d7313(unknown)/1,  0.000232315, -0.000034951,  0.000237623,  0.000199174, -13005.979000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000199174,  0.000237623
2017-03-21 16:57:13.008464, slv, 022772fffe0d7313(unknown)/1,  0.000231922, -0.000034951,  0.000195600,  0.000199174, -13040.930000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000199174,  0.000195600
2017-03-21 16:57:13.049064, slv, 022772fffe0d7313(unknown)/1,  0.000231922, -0.000038067,  0.000195600,  0.000188928, -13040.930000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000188928,  0.000195600
2017-03-21 16:57:13.534961, slv, 022772fffe0d7313(unknown)/1,  0.000231591, -0.000038067,  0.000259363,  0.000188928, -13078.997000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000188928,  0.000259363
2017-03-21 16:57:14.048232, slv, 022772fffe0d7313(unknown)/1,  0.000231591, -0.000042273,  0.000259363,  0.000190038, -13078.997000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000190038,  0.000259363
2017-03-21 16:57:14.810695, slv, 022772fffe0d7313(unknown)/1,  0.000231197, -0.000042273,  0.000187161,  0.000190038, -13121.270000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000190038,  0.000187161
2017-03-21 16:57:15.048293, slv, 022772fffe0d7313(unknown)/1,  0.000231197,  0.000006409,  0.000187161,  0.000285567, -13121.270000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000285567,  0.000187161
2017-03-21 16:57:16.048327, slv, 022772fffe0d7313(unknown)/1,  0.000231197,  0.000054159,  0.000187161,  0.000285145, -13114.861000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000285145,  0.000187161
2017-03-21 16:57:16.057586, slv, 022772fffe0d7313(unknown)/1,  0.000230767,  0.000054159,  0.000152439,  0.000285145, -13060.702000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000285145,  0.000152439
2017-03-21 16:57:17.048194, slv, 022772fffe0d7313(unknown)/1,  0.000230767,  0.000004245,  0.000152439,  0.000185309, -13060.702000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000185309,  0.000152439
2017-03-21 16:57:17.634587, slv, 022772fffe0d7313(unknown)/1,  0.000230495,  0.000004245,  0.000230559,  0.000185309, -13056.457000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000185309,  0.000230559
2017-03-21 16:57:17.975688, slv, 022772fffe0d7313(unknown)/1,  0.000230176,  0.000004245,  0.000239122,  0.000185309, -13056.457000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000185309,  0.000239122
2017-03-21 16:57:18.048960, slv, 022772fffe0d7313(unknown)/1,  0.000230176, -0.000040879,  0.000239122,  0.000193876, -13056.457000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000193876,  0.000239122
2017-03-21 16:57:19.048225, slv, 022772fffe0d7313(unknown)/1,  0.000230176, -0.000027141,  0.000239122,  0.000212194, -13097.336000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000212194,  0.000239122
2017-03-21 16:57:19.153467, slv, 022772fffe0d7313(unknown)/1,  0.000229633, -0.000027141,  0.000145062,  0.000212194, -13124.477000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000212194,  0.000145062
2017-03-21 16:57:19.668964, slv, 022772fffe0d7313(unknown)/1,  0.000228953, -0.000027141,  0.000174982,  0.000212194, -13124.477000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000212194,  0.000174982
2017-03-21 16:57:20.037030, slv, 022772fffe0d7313(unknown)/1,  0.000228271, -0.000027141,  0.000141966,  0.000212194, -13124.477000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000212194,  0.000141966
2017-03-21 16:57:20.048207, slv, 022772fffe0d7313(unknown)/1,  0.000228271, -0.000017302,  0.000141966,  0.000211649, -13124.477000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000211649,  0.000141966
2017-03-21 16:57:21.048233, slv, 022772fffe0d7313(unknown)/1,  0.000228271, -0.000020240,  0.000141966,  0.000204412, -13141.779000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000204412,  0.000141966
2017-03-21 16:57:21.991704, slv, 022772fffe0d7313(unknown)/1,  0.000227813, -0.000020240,  0.000237283,  0.000204412, -13162.019000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000204412,  0.000237283
2017-03-21 16:57:22.048246, slv, 022772fffe0d7313(unknown)/1,  0.000227813, -0.000012637,  0.000237283,  0.000226396, -13162.019000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000226396,  0.000237283
2017-03-21 16:57:23.049070, slv, 022772fffe0d7313(unknown)/1,  0.000227813, -0.000019431,  0.000237283,  0.000190367, -13174.656000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000190367,  0.000237283
2017-03-21 16:57:23.434215, slv, 022772fffe0d7313(unknown)/1,  0.000227377, -0.000019431,  0.000167673,  0.000190367, -13194.087000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000190367,  0.000167673
2017-03-21 16:57:24.048307, slv, 022772fffe0d7313(unknown)/1,  0.000227377,  0.000004196,  0.000167673,  0.000273216, -13194.087000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000273216,  0.000167673
2017-03-21 16:57:24.289275, slv, 022772fffe0d7313(unknown)/1,  0.000226856,  0.000004196,  0.000144781,  0.000273216, -13189.891000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000273216,  0.000144781
2017-03-21 16:57:25.048204, slv, 022772fffe0d7313(unknown)/1,  0.000226856,  0.000010310,  0.000144781,  0.000201637, -13189.891000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000201637,  0.000144781
2017-03-21 16:57:25.856358, slv, 022772fffe0d7313(unknown)/1,  0.000226390,  0.000010310,  0.000168617,  0.000201637, -13179.581000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000201637,  0.000168617
2017-03-21 16:57:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000226390,  0.000006819,  0.000168617,  0.000265247, -13179.581000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000265247,  0.000168617
2017-03-21 16:57:27.006004, slv, 022772fffe0d7313(unknown)/1,  0.000226237,  0.000006819,  0.000230948,  0.000265247, -13172.762000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000265247,  0.000230948
2017-03-21 16:57:27.048221, slv, 022772fffe0d7313(unknown)/1,  0.000226237,  0.000018836,  0.000230948,  0.000225052, -13172.762000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000225052,  0.000230948
2017-03-21 16:57:28.049119, slv, 022772fffe0d7313(unknown)/1,  0.000226237, -0.000000678,  0.000230948,  0.000226065, -13153.926000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000226065,  0.000230948
2017-03-21 16:57:28.836152, slv, 022772fffe0d7313(unknown)/1,  0.000226387, -0.000000678,  0.000221151,  0.000226065, -13154.604000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000226065,  0.000221151
2017-03-21 16:57:29.048309, slv, 022772fffe0d7313(unknown)/1,  0.000226387,  0.000015843,  0.000221151,  0.000258245, -13154.604000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000258245,  0.000221151
2017-03-21 16:57:30.048213, slv, 022772fffe0d7313(unknown)/1,  0.000226387, -0.000002337,  0.000221151,  0.000189854, -13138.761000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000189854,  0.000221151
2017-03-21 16:57:30.499607, slv, 022772fffe0d7313(unknown)/1,  0.000226098, -0.000002337,  0.000194548,  0.000189854, -13141.098000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000189854,  0.000194548
2017-03-21 16:57:30.519242, slv, 022772fffe0d7313(unknown)/1,  0.000225688, -0.000002337,  0.000225242,  0.000189854, -13141.098000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000189854,  0.000225242
2017-03-21 16:57:30.952090, slv, 022772fffe0d7313(unknown)/1,  0.000225459, -0.000002337,  0.000239121,  0.000189854, -13141.098000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000189854,  0.000239121
2017-03-21 16:57:31.048261, slv, 022772fffe0d7313(unknown)/1,  0.000225459, -0.000012220,  0.000239121,  0.000237552, -13141.098000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000237552,  0.000239121
2017-03-21 16:57:31.956274, slv, 022772fffe0d7313(unknown)/1,  0.000225438, -0.000012220,  0.000230035,  0.000237552, -13153.318000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000237552,  0.000230035
2017-03-21 16:57:32.048226, slv, 022772fffe0d7313(unknown)/1,  0.000225438,  0.000001799,  0.000230035,  0.000216944, -13153.318000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000216944,  0.000230035
2017-03-21 16:57:33.049047, slv, 022772fffe0d7313(unknown)/1,  0.000225438,  0.000011491,  0.000230035,  0.000256915, -13151.519000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000256915,  0.000230035
2017-03-21 16:57:33.141833, slv, 022772fffe0d7313(unknown)/1,  0.000225491,  0.000011491,  0.000190788,  0.000256915, -13140.028000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000256915,  0.000190788
2017-03-21 16:57:33.674852, slv, 022772fffe0d7313(unknown)/1,  0.000225559,  0.000011491,  0.000214724,  0.000256915, -13140.028000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000256915,  0.000214724
2017-03-21 16:57:34.048262, slv, 022772fffe0d7313(unknown)/1,  0.000225559,  0.000019673,  0.000214724,  0.000233429, -13140.028000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000233429,  0.000214724
2017-03-21 16:57:34.597524, slv, 022772fffe0d7313(unknown)/1,  0.000225548,  0.000019673,  0.000194247,  0.000233429, -13120.355000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000233429,  0.000194247
2017-03-21 16:57:35.024789, slv, 022772fffe0d7313(unknown)/1,  0.000225110,  0.000019673,  0.000128966,  0.000233429, -13120.355000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000233429,  0.000128966
2017-03-21 16:57:35.048292, slv, 022772fffe0d7313(unknown)/1,  0.000225110,  0.000046459,  0.000128966,  0.000310159, -13120.355000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000310159,  0.000128966
2017-03-21 16:57:36.048234, slv, 022772fffe0d7313(unknown)/1,  0.000225110,  0.000038269,  0.000128966,  0.000216600, -13073.896000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000216600,  0.000128966
2017-03-21 16:57:36.197579, slv, 022772fffe0d7313(unknown)/1,  0.000224496,  0.000038269,  0.000164222,  0.000216600, -13035.627000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000216600,  0.000164222
2017-03-21 16:57:37.048292, slv, 022772fffe0d7313(unknown)/1,  0.000224496,  0.000009724,  0.000164222,  0.000252455, -13035.627000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000252455,  0.000164222
2017-03-21 16:57:37.545193, slv, 022772fffe0d7313(unknown)/1,  0.000224257,  0.000009724,  0.000203431,  0.000252455, -13025.903000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000252455,  0.000203431
2017-03-21 16:57:38.049339, slv, 022772fffe0d7313(unknown)/1,  0.000224257,  0.000006814,  0.000203431,  0.000209926, -13025.903000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000209926,  0.000203431
2017-03-21 16:57:38.382772, slv, 022772fffe0d7313(unknown)/1,  0.000224310,  0.000006814,  0.000244838,  0.000209926, -13019.089000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000209926,  0.000244838
2017-03-21 16:57:39.048246, slv, 022772fffe0d7313(unknown)/1,  0.000224310,  0.000002979,  0.000244838,  0.000244599, -13019.089000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000244599,  0.000244838
2017-03-21 16:57:39.553160, slv, 022772fffe0d7313(unknown)/1,  0.000224340,  0.000002979,  0.000205527,  0.000244599, -13016.110000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000244599,  0.000205527
2017-03-21 16:57:40.048258, slv, 022772fffe0d7313(unknown)/1,  0.000224340, -0.000003837,  0.000205527,  0.000196377, -13016.110000000, S, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000196377,  0.000205527
2017-03-21 16:57:40.720976, slv, 022772fffe0d7313(unknown)/1,  0.000224040, -0.000003837,  0.000174157,  0.000196377, -13019.947000000, D, 0.000237118, 2620, 0.000008542, 32655, -13151, 108,  0.000196377,  0.000174157
2017-03-21 16:57:41.048177, slv, 022772fffe0d7313(unknown)/1,  0.000224040, -0.000041922,  0.000174157,  0.000168158, -13019.947000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000168158,  0.000174157
2017-03-21 16:57:41.514524, slv, 022772fffe0d7313(unknown)/1,  0.000223605, -0.000041922,  0.000246060,  0.000168158, -13061.869000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000168158,  0.000246060
2017-03-21 16:57:41.743250, slv, 022772fffe0d7313(unknown)/1,  0.000223651, -0.000041922,  0.000323820,  0.000168158, -13061.869000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000168158,  0.000323820
2017-03-21 16:57:42.048307, slv, 022772fffe0d7313(unknown)/1,  0.000223651,  0.000009257,  0.000323820,  0.000298048, -13061.869000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000298048,  0.000323820
2017-03-21 16:57:43.049025, slv, 022772fffe0d7313(unknown)/1,  0.000223651,  0.000028482,  0.000323820,  0.000206218, -13052.612000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000206218,  0.000323820
2017-03-21 16:57:43.154460, slv, 022772fffe0d7313(unknown)/1,  0.000223570,  0.000028482,  0.000175719,  0.000206218, -13024.130000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000206218,  0.000175719
2017-03-21 16:57:43.242941, slv, 022772fffe0d7313(unknown)/1,  0.000223083,  0.000028482,  0.000181510,  0.000206218, -13024.130000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000206218,  0.000181510
2017-03-21 16:57:43.997637, slv, 022772fffe0d7313(unknown)/1,  0.000222834,  0.000028482,  0.000234682,  0.000206218, -13024.130000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000206218,  0.000234682
2017-03-21 16:57:44.048248, slv, 022772fffe0d7313(unknown)/1,  0.000222834,  0.000003927,  0.000234682,  0.000248121, -13024.130000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000248121,  0.000234682
2017-03-21 16:57:44.684867, slv, 022772fffe0d7313(unknown)/1,  0.000222974,  0.000003927,  0.000238066,  0.000248121, -13020.203000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000248121,  0.000238066
2017-03-21 16:57:45.048184, slv, 022772fffe0d7313(unknown)/1,  0.000222974, -0.000009728,  0.000238066,  0.000178232, -13020.203000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000178232,  0.000238066
2017-03-21 16:57:46.020072, slv, 022772fffe0d7313(unknown)/1,  0.000222820, -0.000009728,  0.000188009,  0.000178232, -13029.931000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000178232,  0.000188009
2017-03-21 16:57:46.048199, slv, 022772fffe0d7313(unknown)/1,  0.000222820, -0.000036283,  0.000188009,  0.000194995, -13029.931000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000194995,  0.000188009
2017-03-21 16:57:46.351490, slv, 022772fffe0d7313(unknown)/1,  0.000222504, -0.000036283,  0.000249099,  0.000194995, -13066.214000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000194995,  0.000249099
2017-03-21 16:57:47.048260, slv, 022772fffe0d7313(unknown)/1,  0.000222504, -0.000022228,  0.000249099,  0.000205871, -13066.214000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000205871,  0.000249099
2017-03-21 16:57:47.379616, slv, 022772fffe0d7313(unknown)/1,  0.000222230, -0.000022228,  0.000170015,  0.000205871, -13088.442000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000205871,  0.000170015
2017-03-21 16:57:47.892531, slv, 022772fffe0d7313(unknown)/1,  0.000221762, -0.000022228,  0.000187416,  0.000205871, -13088.442000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000205871,  0.000187416
2017-03-21 16:57:48.058151, slv, 022772fffe0d7313(unknown)/1,  0.000221762, -0.000018261,  0.000187416,  0.000201872, -13088.442000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000201872,  0.000187416
2017-03-21 16:57:48.739281, slv, 022772fffe0d7313(unknown)/1,  0.000221331, -0.000018261,  0.000181448,  0.000201872, -13106.703000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000201872,  0.000181448
2017-03-21 16:57:49.048223, slv, 022772fffe0d7313(unknown)/1,  0.000221331, -0.000017358,  0.000181448,  0.000206504, -13106.703000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000206504,  0.000181448
2017-03-21 16:57:50.048223, slv, 022772fffe0d7313(unknown)/1,  0.000221331, -0.000014991,  0.000181448,  0.000206174, -13124.061000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000206174,  0.000181448
2017-03-21 16:57:50.136175, slv, 022772fffe0d7313(unknown)/1,  0.000220850, -0.000014991,  0.000172637,  0.000206174, -13139.052000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000206174,  0.000172637
2017-03-21 16:57:50.602747, slv, 022772fffe0d7313(unknown)/1,  0.000220377, -0.000014991,  0.000177430,  0.000206174, -13139.052000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000206174,  0.000177430
2017-03-21 16:57:50.892033, slv, 022772fffe0d7313(unknown)/1,  0.000220195, -0.000014991,  0.000245259,  0.000206174, -13139.052000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000206174,  0.000245259
2017-03-21 16:57:51.048245, slv, 022772fffe0d7313(unknown)/1,  0.000220195, -0.000015239,  0.000245259,  0.000204873, -13139.052000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000204873,  0.000245259
2017-03-21 16:57:51.142871, slv, 022772fffe0d7313(unknown)/1,  0.000219869, -0.000015239,  0.000141063,  0.000204873, -13154.291000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000204873,  0.000141063
2017-03-21 16:57:51.177118, slv, 022772fffe0d7313(unknown)/1,  0.000219263, -0.000015239,  0.000173416,  0.000204873, -13154.291000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000204873,  0.000173416
2017-03-21 16:57:52.048307, slv, 022772fffe0d7313(unknown)/1,  0.000219263,  0.000024437,  0.000173416,  0.000283459, -13154.291000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000283459,  0.000173416
2017-03-21 16:57:52.615689, slv, 022772fffe0d7313(unknown)/1,  0.000219033,  0.000024437,  0.000156390,  0.000283459, -13129.854000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000283459,  0.000156390
2017-03-21 16:57:52.696643, slv, 022772fffe0d7313(unknown)/1,  0.000219019,  0.000024437,  0.000149117,  0.000283459, -13129.854000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000283459,  0.000149117
2017-03-21 16:57:53.049566, slv, 022772fffe0d7313(unknown)/1,  0.000219019,  0.000130914,  0.000149117,  0.000416652, -13129.854000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000416652,  0.000149117
2017-03-21 16:57:54.048202, slv, 022772fffe0d7313(unknown)/1,  0.000219019,  0.000081077,  0.000149117,  0.000183541, -12998.940000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000183541,  0.000149117
2017-03-21 16:57:54.394365, slv, 022772fffe0d7313(unknown)/1,  0.000218828,  0.000081077,  0.000211130,  0.000183541, -12917.863000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000183541,  0.000211130
2017-03-21 16:57:55.048190, slv, 022772fffe0d7313(unknown)/1,  0.000218828, -0.000037077,  0.000211130,  0.000180152, -12917.863000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000180152,  0.000211130
2017-03-21 16:57:55.852387, slv, 022772fffe0d7313(unknown)/1,  0.000218325, -0.000037077,  0.000171746,  0.000180152, -12954.940000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000180152,  0.000171746
2017-03-21 16:57:56.048238, slv, 022772fffe0d7313(unknown)/1,  0.000218325, -0.000011839,  0.000171746,  0.000233323, -12954.940000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000233323,  0.000171746
2017-03-21 16:57:56.365943, slv, 022772fffe0d7313(unknown)/1,  0.000217960, -0.000011839,  0.000194711,  0.000233323, -12966.779000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000233323,  0.000194711
2017-03-21 16:57:57.048197, slv, 022772fffe0d7313(unknown)/1,  0.000217960,  0.000001793,  0.000194711,  0.000206548, -12966.779000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000206548,  0.000194711
2017-03-21 16:57:57.067530, slv, 022772fffe0d7313(unknown)/1,  0.000217534,  0.000001793,  0.000128315,  0.000206548, -12964.986000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000206548,  0.000128315
2017-03-21 16:57:57.711205, slv, 022772fffe0d7313(unknown)/1,  0.000217202,  0.000001793,  0.000243645,  0.000206548, -12964.986000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000206548,  0.000243645
2017-03-21 16:57:58.049067, slv, 022772fffe0d7313(unknown)/1,  0.000217202, -0.000022387,  0.000243645,  0.000183840, -12964.986000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000183840,  0.000243645
2017-03-21 16:57:58.757566, slv, 022772fffe0d7313(unknown)/1,  0.000217052, -0.000022387,  0.000196489,  0.000183840, -12987.373000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000183840,  0.000196489
2017-03-21 16:57:59.048189, slv, 022772fffe0d7313(unknown)/1,  0.000217052, -0.000039225,  0.000196489,  0.000171964, -12987.373000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000171964,  0.000196489
2017-03-21 16:58:00.048208, slv, 022772fffe0d7313(unknown)/1,  0.000217052, -0.000039863,  0.000196489,  0.000182413, -13026.598000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000182413,  0.000196489
2017-03-21 16:58:00.381824, slv, 022772fffe0d7313(unknown)/1,  0.000216699, -0.000039863,  0.000215208,  0.000182413, -13066.461000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000182413,  0.000215208
2017-03-21 16:58:01.048227, slv, 022772fffe0d7313(unknown)/1,  0.000216699, -0.000018758,  0.000215208,  0.000213820, -13066.461000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000213820,  0.000215208
2017-03-21 16:58:01.452657, slv, 022772fffe0d7313(unknown)/1,  0.000216584, -0.000018758,  0.000225985,  0.000213820, -13085.219000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000213820,  0.000225985
2017-03-21 16:58:01.671583, slv, 022772fffe0d7313(unknown)/1,  0.000216449, -0.000018758,  0.000178102,  0.000213820, -13085.219000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000213820,  0.000178102
2017-03-21 16:58:02.048265, slv, 022772fffe0d7313(unknown)/1,  0.000216449,  0.000010371,  0.000178102,  0.000240069, -13085.219000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000240069,  0.000178102
2017-03-21 16:58:02.643305, slv, 022772fffe0d7313(unknown)/1,  0.000216397,  0.000010371,  0.000220446,  0.000240069, -13074.848000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000240069,  0.000220446
2017-03-21 16:58:03.049062, slv, 022772fffe0d7313(unknown)/1,  0.000216397,  0.000010519,  0.000220446,  0.000213815, -13074.848000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000213815,  0.000220446
2017-03-21 16:58:04.048255, slv, 022772fffe0d7313(unknown)/1,  0.000216397,  0.000005479,  0.000220446,  0.000229937, -13064.329000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000229937,  0.000220446
2017-03-21 16:58:04.551462, slv, 022772fffe0d7313(unknown)/1,  0.000216655,  0.000005479,  0.000241199,  0.000229937, -13058.850000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000229937,  0.000241199
2017-03-21 16:58:05.048306, slv, 022772fffe0d7313(unknown)/1,  0.000216655,  0.000031699,  0.000241199,  0.000266513, -13058.850000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000266513,  0.000241199
2017-03-21 16:58:05.940827, slv, 022772fffe0d7313(unknown)/1,  0.000217291,  0.000031699,  0.000291884,  0.000266513, -13027.151000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000266513,  0.000291884
2017-03-21 16:58:06.048263, slv, 022772fffe0d7313(unknown)/1,  0.000217291,  0.000045576,  0.000291884,  0.000258585, -13027.151000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000258585,  0.000291884
2017-03-21 16:58:06.080102, slv, 022772fffe0d7313(unknown)/1,  0.000217918,  0.000045576,  0.000212668,  0.000258585, -12981.575000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000258585,  0.000212668
2017-03-21 16:58:06.781622, slv, 022772fffe0d7313(unknown)/1,  0.000218147,  0.000045576,  0.000200568,  0.000258585, -12981.575000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000258585,  0.000200568
2017-03-21 16:58:07.048270, slv, 022772fffe0d7313(unknown)/1,  0.000218147,  0.000034709,  0.000200568,  0.000246271, -12981.575000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000246271,  0.000200568
2017-03-21 16:58:08.056059, slv, 022772fffe0d7313(unknown)/1,  0.000218147,  0.000007082,  0.000200568,  0.000204186, -12946.866000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000204186,  0.000200568
2017-03-21 16:58:08.399689, slv, 022772fffe0d7313(unknown)/1,  0.000220161,  0.000007082,  0.000724929,  0.000204186, -12939.784000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000204186,  0.000724929
2017-03-21 16:58:09.048282, slv, 022772fffe0d7313(unknown)/1,  0.000220161,  0.000005459,  0.000724929,  0.000245040, -12939.784000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000245040,  0.000724929
2017-03-21 16:58:09.949945, slv, 022772fffe0d7313(unknown)/1,  0.000222230,  0.000005459,  0.000236202,  0.000245040, -12934.325000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000245040,  0.000236202
2017-03-21 16:58:10.048237, slv, 022772fffe0d7313(unknown)/1,  0.000222230,  0.000015341,  0.000236202,  0.000228034, -12934.325000000, S, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000228034,  0.000236202
2017-03-21 16:58:10.739653, slv, 022772fffe0d7313(unknown)/1,  0.000222352,  0.000015341,  0.000210930,  0.000228034, -12918.984000000, D, 0.000227489, 2748, -0.000001765, 24756, -13109, 59,  0.000228034,  0.000210930
2017-03-21 16:58:11.048262, slv, 022772fffe0d7313(unknown)/1,  0.000222352,  0.000022197,  0.000210930,  0.000260943, -12918.984000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000260943,  0.000210930
2017-03-21 16:58:11.111749, slv, 022772fffe0d7313(unknown)/1,  0.000222352,  0.000022197,  0.000189563,  0.000260943, -12896.787000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000260943,  0.000189563
2017-03-21 16:58:11.349516, slv, 022772fffe0d7313(unknown)/1,  0.000222453,  0.000022197,  0.000203875,  0.000260943, -12896.787000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000260943,  0.000203875
2017-03-21 16:58:11.474205, slv, 022772fffe0d7313(unknown)/1,  0.000222611,  0.000022197,  0.000204386,  0.000260943, -12896.787000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000260943,  0.000204386
2017-03-21 16:58:12.048199, slv, 022772fffe0d7313(unknown)/1,  0.000222611, -0.000000659,  0.000204386,  0.000182702, -12896.787000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000182702,  0.000204386
2017-03-21 16:58:12.177721, slv, 022772fffe0d7313(unknown)/1,  0.000222542, -0.000000659,  0.000224744,  0.000182702, -12897.446000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000182702,  0.000224744
2017-03-21 16:58:13.049047, slv, 022772fffe0d7313(unknown)/1,  0.000222542,  0.000022255,  0.000224744,  0.000306961, -12897.446000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000306961,  0.000224744
2017-03-21 16:58:13.443427, slv, 022772fffe0d7313(unknown)/1,  0.000222698,  0.000022255,  0.000215601,  0.000306961, -12875.191000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000306961,  0.000215601
2017-03-21 16:58:14.048243, slv, 022772fffe0d7313(unknown)/1,  0.000222698,  0.000042646,  0.000215601,  0.000223573, -12875.191000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000223573,  0.000215601
2017-03-21 16:58:14.080880, slv, 022772fffe0d7313(unknown)/1,  0.000222804,  0.000042646,  0.000171799,  0.000223573, -12832.545000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000223573,  0.000171799
2017-03-21 16:58:15.048290, slv, 022772fffe0d7313(unknown)/1,  0.000222804,  0.000008732,  0.000171799,  0.000239394, -12832.545000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000239394,  0.000171799
2017-03-21 16:58:15.630935, slv, 022772fffe0d7313(unknown)/1,  0.000222685,  0.000008732,  0.000226101,  0.000239394, -12823.813000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000239394,  0.000226101
2017-03-21 16:58:16.048292, slv, 022772fffe0d7313(unknown)/1,  0.000222685,  0.000016152,  0.000226101,  0.000238400, -12823.813000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000238400,  0.000226101
2017-03-21 16:58:16.292576, slv, 022772fffe0d7313(unknown)/1,  0.000222785,  0.000016152,  0.000212397,  0.000238400, -12807.661000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000238400,  0.000212397
2017-03-21 16:58:17.048328, slv, 022772fffe0d7313(unknown)/1,  0.000222785,  0.000029677,  0.000212397,  0.000266425, -12807.661000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000266425,  0.000212397
2017-03-21 16:58:17.397315, slv, 022772fffe0d7313(unknown)/1,  0.000223019,  0.000029677,  0.000233853,  0.000266425, -12777.984000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000266425,  0.000233853
2017-03-21 16:58:18.048980, slv, 022772fffe0d7313(unknown)/1,  0.000223019,  0.000001764,  0.000233853,  0.000182906, -12777.984000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000182906,  0.000233853
2017-03-21 16:58:19.048214, slv, 022772fffe0d7313(unknown)/1,  0.000223019, -0.000042112,  0.000233853,  0.000178906, -12776.220000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000178906,  0.000233853
2017-03-21 16:58:19.236233, slv, 022772fffe0d7313(unknown)/1,  0.000222851, -0.000042112,  0.000169981,  0.000178906, -12818.332000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000178906,  0.000169981
2017-03-21 16:58:20.048185, slv, 022772fffe0d7313(unknown)/1,  0.000222851, -0.000050040,  0.000169981,  0.000166883, -12818.332000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000166883,  0.000169981
2017-03-21 16:58:20.148794, slv, 022772fffe0d7313(unknown)/1,  0.000222378, -0.000050040,  0.000254644,  0.000166883, -12868.372000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000166883,  0.000254644
2017-03-21 16:58:21.048241, slv, 022772fffe0d7313(unknown)/1,  0.000222378, -0.000031948,  0.000254644,  0.000214449, -12868.372000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000214449,  0.000254644
2017-03-21 16:58:21.287557, slv, 022772fffe0d7313(unknown)/1,  0.000222152, -0.000031948,  0.000195680,  0.000214449, -12900.320000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000214449,  0.000195680
2017-03-21 16:58:22.048189, slv, 022772fffe0d7313(unknown)/1,  0.000222152, -0.000024938,  0.000195680,  0.000180204, -12900.320000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000180204,  0.000195680
2017-03-21 16:58:22.564898, slv, 022772fffe0d7313(unknown)/1,  0.000221780, -0.000024938,  0.000202979,  0.000180204, -12925.258000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000180204,  0.000202979
2017-03-21 16:58:23.048954, slv, 022772fffe0d7313(unknown)/1,  0.000221780, -0.000049821,  0.000202979,  0.000164085, -12925.258000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000164085,  0.000202979
2017-03-21 16:58:23.558181, slv, 022772fffe0d7313(unknown)/1,  0.000221130, -0.000049821,  0.000173380,  0.000164085, -12975.079000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000164085,  0.000173380
2017-03-21 16:58:24.048277, slv, 022772fffe0d7313(unknown)/1,  0.000221130, -0.000006458,  0.000173380,  0.000265908, -12975.079000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000265908,  0.000173380
2017-03-21 16:58:24.394658, slv, 022772fffe0d7313(unknown)/1,  0.000220869, -0.000006458,  0.000214321,  0.000265908, -12981.537000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000265908,  0.000214321
2017-03-21 16:58:25.048214, slv, 022772fffe0d7313(unknown)/1,  0.000220869,  0.000013180,  0.000214321,  0.000202450, -12981.537000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000202450,  0.000214321
2017-03-21 16:58:25.129943, slv, 022772fffe0d7313(unknown)/1,  0.000221018,  0.000013180,  0.000239048,  0.000202450, -12968.357000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000202450,  0.000239048
2017-03-21 16:58:26.048279, slv, 022772fffe0d7313(unknown)/1,  0.000221018,  0.000001161,  0.000239048,  0.000241758, -12968.357000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000241758,  0.000239048
2017-03-21 16:58:26.636583, slv, 022772fffe0d7313(unknown)/1,  0.000221043,  0.000001161,  0.000207337,  0.000241758, -12967.196000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000241758,  0.000207337
2017-03-21 16:58:27.048204, slv, 022772fffe0d7313(unknown)/1,  0.000221043, -0.000004477,  0.000207337,  0.000191348, -12967.196000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000191348,  0.000207337
2017-03-21 16:58:28.049180, slv, 022772fffe0d7313(unknown)/1,  0.000221043, -0.000007798,  0.000207337,  0.000235142, -12971.673000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000235142,  0.000207337
2017-03-21 16:58:28.174522, slv, 022772fffe0d7313(unknown)/1,  0.000221064, -0.000007798,  0.000205421,  0.000235142, -12979.471000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000235142,  0.000205421
2017-03-21 16:58:29.048575, slv, 022772fffe0d7313(unknown)/1,  0.000221064,  0.000132615,  0.000205421,  0.000472197, -12979.471000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000472197,  0.000205421
2017-03-21 16:58:29.553071, slv, 022772fffe0d7313(unknown)/1,  0.000221961,  0.000132615,  0.000201106,  0.000472197, -12846.856000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000472197,  0.000201106
2017-03-21 16:58:30.048317, slv, 022772fffe0d7313(unknown)/1,  0.000221961,  0.000166258,  0.000201106,  0.000303345, -12846.856000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000303345,  0.000201106
2017-03-21 16:58:30.106253, slv, 022772fffe0d7313(unknown)/1,  0.000223947,  0.000166258,  0.000419509,  0.000303345, -12680.598000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000303345,  0.000419509
2017-03-21 16:58:31.048173, slv, 022772fffe0d7313(unknown)/1,  0.000223947,  0.000024045,  0.000419509,  0.000190653, -12680.598000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000190653,  0.000419509
2017-03-21 16:58:31.267932, slv, 022772fffe0d7313(unknown)/1,  0.000224864,  0.000024045,  0.000217156,  0.000190653, -12656.553000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000190653,  0.000217156
2017-03-21 16:58:31.717282, slv, 022772fffe0d7313(unknown)/1,  0.000224627,  0.000024045,  0.000240330,  0.000190653, -12656.553000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000190653,  0.000240330
2017-03-21 16:58:32.048175, slv, 022772fffe0d7313(unknown)/1,  0.000224627, -0.000053403,  0.000240330,  0.000151114, -12656.553000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000151114,  0.000240330
2017-03-21 16:58:32.489054, slv, 022772fffe0d7313(unknown)/1,  0.000224498, -0.000053403,  0.000283389,  0.000151114, -12709.956000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000151114,  0.000283389
2017-03-21 16:58:32.622343, slv, 022772fffe0d7313(unknown)/1,  0.000224127, -0.000053403,  0.000217310,  0.000151114, -12709.956000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000151114,  0.000217310
2017-03-21 16:58:32.979706, slv, 022772fffe0d7313(unknown)/1,  0.000223547, -0.000053403,  0.000228481,  0.000151114, -12709.956000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000151114,  0.000228481
2017-03-21 16:58:33.049009, slv, 022772fffe0d7313(unknown)/1,  0.000223547, -0.000067200,  0.000228481,  0.000162659, -12709.956000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000162659,  0.000228481
2017-03-21 16:58:33.140520, slv, 022772fffe0d7313(unknown)/1,  0.000222901, -0.000067200,  0.000186468,  0.000162659, -12777.156000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000162659,  0.000186468
2017-03-21 16:58:33.413020, slv, 022772fffe0d7313(unknown)/1,  0.000222324, -0.000067200,  0.000232001,  0.000162659, -12777.156000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000162659,  0.000232001
2017-03-21 16:58:34.048173, slv, 022772fffe0d7313(unknown)/1,  0.000222324, -0.000062270,  0.000232001,  0.000158672, -12777.156000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000158672,  0.000232001
2017-03-21 16:58:34.471780, slv, 022772fffe0d7313(unknown)/1,  0.000221797, -0.000062270,  0.000201042,  0.000158672, -12839.426000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000158672,  0.000201042
2017-03-21 16:58:35.048350, slv, 022772fffe0d7313(unknown)/1,  0.000221797, -0.000014282,  0.000201042,  0.000256885, -12839.426000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000256885,  0.000201042
2017-03-21 16:58:36.048349, slv, 022772fffe0d7313(unknown)/1,  0.000221797,  0.000079400,  0.000201042,  0.000345510, -12853.708000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000345510,  0.000201042
2017-03-21 16:58:36.250034, slv, 022772fffe0d7313(unknown)/1,  0.000221910,  0.000079400,  0.000210857,  0.000345510, -12774.308000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000345510,  0.000210857
2017-03-21 16:58:37.048202, slv, 022772fffe0d7313(unknown)/1,  0.000221910,  0.000030850,  0.000210857,  0.000159897, -12774.308000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000159897,  0.000210857
2017-03-21 16:58:38.049114, slv, 022772fffe0d7313(unknown)/1,  0.000221910, -0.000053056,  0.000210857,  0.000177810, -12743.458000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000177810,  0.000210857
2017-03-21 16:58:38.072987, slv, 022772fffe0d7313(unknown)/1,  0.000221960, -0.000053056,  0.000166152,  0.000177810, -12796.514000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000177810,  0.000166152
2017-03-21 16:58:39.048183, slv, 022772fffe0d7313(unknown)/1,  0.000221960, -0.000049838,  0.000166152,  0.000166383, -12796.514000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000166383,  0.000166152
2017-03-21 16:58:39.921342, slv, 022772fffe0d7313(unknown)/1,  0.000221314, -0.000049838,  0.000212217,  0.000166383, -12846.352000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000166383,  0.000212217
2017-03-21 16:58:40.048277, slv, 022772fffe0d7313(unknown)/1,  0.000221314, -0.000026285,  0.000212217,  0.000224321, -12846.352000000, S, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000224321,  0.000212217
2017-03-21 16:58:40.071485, slv, 022772fffe0d7313(unknown)/1,  0.000220980, -0.000026285,  0.000196840,  0.000224321, -12872.637000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000224321,  0.000196840
2017-03-21 16:58:40.132301, slv, 022772fffe0d7313(unknown)/1,  0.000220946, -0.000026285,  0.000229850,  0.000224321, -12872.637000000, D, 0.000219907, 2476, 0.000003365, 37132, -13030, 68,  0.000224321,  0.000229850
2017-03-21 16:58:41.048218, slv, 022772fffe0d7313(unknown)/1,  0.000220946, -0.000001821,  0.000229850,  0.000214298, -12872.637000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000214298,  0.000229850
2017-03-21 16:58:42.048275, slv, 022772fffe0d7313(unknown)/1,  0.000220946, -0.000002411,  0.000229850,  0.000222773, -12874.458000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000222773,  0.000229850
2017-03-21 16:58:42.105042, slv, 022772fffe0d7313(unknown)/1,  0.000220798, -0.000002411,  0.000168861,  0.000222773, -12876.869000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000222773,  0.000168861
2017-03-21 16:58:42.958492, slv, 022772fffe0d7313(unknown)/1,  0.000220669, -0.000002411,  0.000235848,  0.000222773, -12876.869000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000222773,  0.000235848
2017-03-21 16:58:43.049058, slv, 022772fffe0d7313(unknown)/1,  0.000220669, -0.000015180,  0.000235848,  0.000188482, -12876.869000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000188482,  0.000235848
2017-03-21 16:58:44.048168, slv, 022772fffe0d7313(unknown)/1,  0.000220669, -0.000036528,  0.000235848,  0.000179798, -12892.049000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000179798,  0.000235848
2017-03-21 16:58:44.284915, slv, 022772fffe0d7313(unknown)/1,  0.000220869, -0.000036528,  0.000295429,  0.000179798, -12928.577000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000179798,  0.000295429
2017-03-21 16:58:44.895062, slv, 022772fffe0d7313(unknown)/1,  0.000220838, -0.000036528,  0.000220636,  0.000179798, -12928.577000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000179798,  0.000220636
2017-03-21 16:58:45.048203, slv, 022772fffe0d7313(unknown)/1,  0.000220838, -0.000032040,  0.000220636,  0.000197627, -12928.577000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000197627,  0.000220636
2017-03-21 16:58:45.298255, slv, 022772fffe0d7313(unknown)/1,  0.000220463, -0.000032040,  0.000189298,  0.000197627, -12960.617000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000197627,  0.000189298
2017-03-21 16:58:46.048187, slv, 022772fffe0d7313(unknown)/1,  0.000220463, -0.000038779,  0.000189298,  0.000166115, -12960.617000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000166115,  0.000189298
2017-03-21 16:58:47.048236, slv, 022772fffe0d7313(unknown)/1,  0.000220463, -0.000064081,  0.000189298,  0.000146648, -12999.396000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000146648,  0.000189298
2017-03-21 16:58:47.286077, slv, 022772fffe0d7313(unknown)/1,  0.000219696, -0.000064081,  0.000151822,  0.000146648, -13063.477000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000146648,  0.000151822
2017-03-21 16:58:48.060742, slv, 022772fffe0d7313(unknown)/1,  0.000219696, -0.000029666,  0.000151822,  0.000234178, -13063.477000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000234178,  0.000151822
2017-03-21 16:58:49.000942, slv, 022772fffe0d7313(unknown)/1,  0.000219365, -0.000029666,  0.000261343,  0.000234178, -13093.143000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000234178,  0.000261343
2017-03-21 16:58:49.048193, slv, 022772fffe0d7313(unknown)/1,  0.000219365, -0.000009272,  0.000261343,  0.000186338, -13093.143000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000186338,  0.000261343
2017-03-21 16:58:49.242803, slv, 022772fffe0d7313(unknown)/1,  0.000219234, -0.000009272,  0.000162008,  0.000186338, -13102.415000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000186338,  0.000162008
2017-03-21 16:58:50.048220, slv, 022772fffe0d7313(unknown)/1,  0.000219234, -0.000021853,  0.000162008,  0.000208553, -13102.415000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000208553,  0.000162008
2017-03-21 16:58:50.142887, slv, 022772fffe0d7313(unknown)/1,  0.000218678, -0.000021853,  0.000177594,  0.000208553, -13124.268000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000208553,  0.000177594
2017-03-21 16:58:50.996420, slv, 022772fffe0d7313(unknown)/1,  0.000218313, -0.000021853,  0.000186672,  0.000208553, -13124.268000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000208553,  0.000186672
2017-03-21 16:58:51.048290, slv, 022772fffe0d7313(unknown)/1,  0.000218313,  0.000027142,  0.000186672,  0.000283278, -13124.268000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000283278,  0.000186672
2017-03-21 16:58:52.048180, slv, 022772fffe0d7313(unknown)/1,  0.000218313,  0.000018703,  0.000186672,  0.000190754, -13097.126000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000190754,  0.000186672
2017-03-21 16:58:52.515550, slv, 022772fffe0d7313(unknown)/1,  0.000218058,  0.000018703,  0.000221900,  0.000190754, -13078.423000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000190754,  0.000221900
2017-03-21 16:58:53.049057, slv, 022772fffe0d7313(unknown)/1,  0.000218058,  0.000002961,  0.000221900,  0.000251539, -13078.423000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000251539,  0.000221900
2017-03-21 16:58:54.048294, slv, 022772fffe0d7313(unknown)/1,  0.000218058,  0.000024578,  0.000221900,  0.000233735, -13075.462000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000233735,  0.000221900
2017-03-21 16:58:54.408690, slv, 022772fffe0d7313(unknown)/1,  0.000217926,  0.000024578,  0.000191946,  0.000233735, -13050.884000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000233735,  0.000191946
2017-03-21 16:58:55.048431, slv, 022772fffe0d7313(unknown)/1,  0.000217926,  0.000036654,  0.000191946,  0.000275559, -13050.884000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000275559,  0.000191946
2017-03-21 16:58:56.048247, slv, 022772fffe0d7313(unknown)/1,  0.000217926,  0.000011178,  0.000191946,  0.000182650, -13014.230000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000182650,  0.000191946
2017-03-21 16:58:56.098316, slv, 022772fffe0d7313(unknown)/1,  0.000217438,  0.000011178,  0.000138513,  0.000182650, -13003.052000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000182650,  0.000138513
2017-03-21 16:58:56.352788, slv, 022772fffe0d7313(unknown)/1,  0.000216915,  0.000011178,  0.000232007,  0.000182650, -13003.052000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000182650,  0.000232007
2017-03-21 16:58:57.048205, slv, 022772fffe0d7313(unknown)/1,  0.000216915, -0.000040532,  0.000232007,  0.000171127, -13003.052000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000171127,  0.000232007
2017-03-21 16:58:57.752403, slv, 022772fffe0d7313(unknown)/1,  0.000216504, -0.000040532,  0.000176651,  0.000171127, -13043.584000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000171127,  0.000176651
2017-03-21 16:58:58.049069, slv, 022772fffe0d7313(unknown)/1,  0.000216504, -0.000005262,  0.000176651,  0.000251768, -13043.584000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000251768,  0.000176651
2017-03-21 16:58:58.979906, slv, 022772fffe0d7313(unknown)/1,  0.000216404, -0.000005262,  0.000240946,  0.000251768, -13048.846000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000251768,  0.000240946
2017-03-21 16:58:59.048223, slv, 022772fffe0d7313(unknown)/1,  0.000216404,  0.000012020,  0.000240946,  0.000205179, -13048.846000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000205179,  0.000240946
2017-03-21 16:59:00.048261, slv, 022772fffe0d7313(unknown)/1,  0.000216404,  0.000000573,  0.000240946,  0.000228774, -13036.826000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000228774,  0.000240946
2017-03-21 16:59:00.612616, slv, 022772fffe0d7313(unknown)/1,  0.000216476,  0.000000573,  0.000162576,  0.000228774, -13036.253000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000228774,  0.000162576
2017-03-21 16:59:01.050631, slv, 022772fffe0d7313(unknown)/1,  0.000216476,  0.001203247,  0.000162576,  0.002610600, -13036.253000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.002610600,  0.000162576
2017-03-21 16:59:02.048125, slv, 022772fffe0d7313(unknown)/1,  0.000216476,  0.001139205,  0.000162576,  0.000100761, -11833.006000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000100761,  0.000162576
2017-03-21 16:59:02.565273, slv, 022772fffe0d7313(unknown)/1,  0.000216584,  0.001139205,  0.000401351,  0.000100761, -10693.801000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000100761,  0.000401351
2017-03-21 16:59:02.955224, slv, 022772fffe0d7313(unknown)/1,  0.000217322,  0.001139205,  0.000452506,  0.000100761, -10693.801000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000100761,  0.000452506
2017-03-21 16:59:03.036326, slv, 022772fffe0d7313(unknown)/1,  0.000218141,  0.001139205,  0.000425034,  0.000100761, -10693.801000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000100761,  0.000425034
2017-03-21 16:59:03.048883, slv, 022772fffe0d7313(unknown)/1,  0.000218141, -0.000150321,  0.000425034,  0.000033213, -10693.801000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000033213,  0.000425034
2017-03-21 16:59:03.760425, slv, 022772fffe0d7313(unknown)/1,  0.000218619, -0.000150321,  0.000435984,  0.000033213, -10844.122000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000033213,  0.000435984
2017-03-21 16:59:04.048037, slv, 022772fffe0d7313(unknown)/1,  0.000218619, -0.000191904,  0.000435984,  0.000019738, -10844.122000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000019738,  0.000435984
2017-03-21 16:59:04.282751, slv, 022772fffe0d7313(unknown)/1,  0.000218587, -0.000191904,  0.000377278,  0.000019738, -11036.026000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000019738,  0.000377278
2017-03-21 16:59:04.721976, slv, 022772fffe0d7313(unknown)/1,  0.000218474, -0.000191904,  0.000428762,  0.000019738, -11036.026000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000019738,  0.000428762
2017-03-21 16:59:05.048044, slv, 022772fffe0d7313(unknown)/1,  0.000218474, -0.000202756,  0.000428762,  0.000011842, -11036.026000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000011842,  0.000428762
2017-03-21 16:59:05.606904, slv, 022772fffe0d7313(unknown)/1,  0.000219087, -0.000202756,  0.000570533,  0.000011842, -11238.782000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000011842,  0.000570533
2017-03-21 16:59:06.048105, slv, 022772fffe0d7313(unknown)/1,  0.000219087, -0.000187133,  0.000570533,  0.000051452, -11238.782000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000051452,  0.000570533
2017-03-21 16:59:06.401454, slv, 022772fffe0d7313(unknown)/1,  0.000219857, -0.000187133,  0.000439624,  0.000051452, -11425.915000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000051452,  0.000439624
2017-03-21 16:59:07.048109, slv, 022772fffe0d7313(unknown)/1,  0.000219857, -0.000152930,  0.000439624,  0.000081630, -11425.915000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000081630,  0.000439624
2017-03-21 16:59:07.899175, slv, 022772fffe0d7313(unknown)/1,  0.000220004, -0.000152930,  0.000344340,  0.000081630, -11578.845000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000081630,  0.000344340
2017-03-21 16:59:08.048858, slv, 022772fffe0d7313(unknown)/1,  0.000220004, -0.000150075,  0.000344340,  0.000058079, -11578.845000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000058079,  0.000344340
2017-03-21 16:59:08.561987, slv, 022772fffe0d7313(unknown)/1,  0.000219867, -0.000150075,  0.000360814,  0.000058079, -11728.920000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000058079,  0.000360814
2017-03-21 16:59:09.048110, slv, 022772fffe0d7313(unknown)/1,  0.000219867, -0.000141246,  0.000360814,  0.000099298, -11728.920000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000099298,  0.000360814
2017-03-21 16:59:09.179562, slv, 022772fffe0d7313(unknown)/1,  0.000219690, -0.000141246,  0.000315914,  0.000099298, -11870.166000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000099298,  0.000315914
2017-03-21 16:59:10.048169, slv, 022772fffe0d7313(unknown)/1,  0.000219690, -0.000097350,  0.000315914,  0.000145557, -11870.166000000, S, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000145557,  0.000315914
2017-03-21 16:59:10.525583, slv, 022772fffe0d7313(unknown)/1,  0.000219861, -0.000097350,  0.000361830,  0.000145557, -11967.516000000, D, 0.000222422, 1114, 0.000001545, 53549, -12848, 89,  0.000145557,  0.000361830
2017-03-21 16:59:11.048179, slv, 022772fffe0d7313(unknown)/1,  0.000219861, -0.000082383,  0.000361830,  0.000129227, -11967.516000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000129227,  0.000361830
2017-03-21 16:59:11.338273, slv, 022772fffe0d7313(unknown)/1,  0.000220083, -0.000082383,  0.000299766,  0.000129227, -12049.899000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000129227,  0.000299766
2017-03-21 16:59:12.018462, slv, 022772fffe0d7313(unknown)/1,  0.000227658, -0.000082383,  0.002261289,  0.000129227, -12049.899000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000129227,  0.002261289
2017-03-21 16:59:12.048121, slv, 022772fffe0d7313(unknown)/1,  0.000227658, -0.000102164,  0.002261289,  0.000113964, -12049.899000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000113964,  0.002261289
2017-03-21 16:59:13.048973, slv, 022772fffe0d7313(unknown)/1,  0.000227658, -0.000090693,  0.002261289,  0.000159965, -12152.063000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000159965,  0.002261289
2017-03-21 16:59:13.335200, slv, 022772fffe0d7313(unknown)/1,  0.000235283, -0.000090693,  0.000312129,  0.000159965, -12242.756000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000159965,  0.000312129
2017-03-21 16:59:14.048172, slv, 022772fffe0d7313(unknown)/1,  0.000235283, -0.000071529,  0.000312129,  0.000159916, -12242.756000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000159916,  0.000312129
2017-03-21 16:59:15.001222, slv, 022772fffe0d7313(unknown)/1,  0.000235389, -0.000071529,  0.000336376,  0.000159916, -12314.285000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000159916,  0.000336376
2017-03-21 16:59:15.005354, slv, 022772fffe0d7313(unknown)/1,  0.000235351, -0.000071529,  0.000275590,  0.000159916, -12314.285000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000159916,  0.000275590
2017-03-21 16:59:15.048236, slv, 022772fffe0d7313(unknown)/1,  0.000235351, -0.000049833,  0.000275590,  0.000211051, -12314.285000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000211051,  0.000275590
2017-03-21 16:59:16.048221, slv, 022772fffe0d7313(unknown)/1,  0.000235351, -0.000024582,  0.000275590,  0.000210487, -12364.118000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000210487,  0.000275590
2017-03-21 16:59:16.934300, slv, 022772fffe0d7313(unknown)/1,  0.000235490, -0.000024582,  0.000331059,  0.000210487, -12388.700000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000210487,  0.000331059
2017-03-21 16:59:17.003203, slv, 022772fffe0d7313(unknown)/1,  0.000235842, -0.000024582,  0.000279953,  0.000210487, -12388.700000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000210487,  0.000279953
2017-03-21 16:59:17.048276, slv, 022772fffe0d7313(unknown)/1,  0.000235842, -0.000015577,  0.000279953,  0.000229552, -12388.700000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000229552,  0.000279953
2017-03-21 16:59:18.049072, slv, 022772fffe0d7313(unknown)/1,  0.000235842, -0.000051101,  0.000279953,  0.000139930, -12404.277000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000139930,  0.000279953
2017-03-21 16:59:18.995027, slv, 022772fffe0d7313(unknown)/1,  0.000235813, -0.000051101,  0.000305463,  0.000139930, -12455.378000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000139930,  0.000305463
2017-03-21 16:59:19.048177, slv, 022772fffe0d7313(unknown)/1,  0.000235813, -0.000089465,  0.000305463,  0.000152794, -12455.378000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000152794,  0.000305463
2017-03-21 16:59:20.048183, slv, 022772fffe0d7313(unknown)/1,  0.000235813, -0.000077215,  0.000305463,  0.000164400, -12544.843000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000164400,  0.000305463
2017-03-21 16:59:20.638738, slv, 022772fffe0d7313(unknown)/1,  0.000236471, -0.000077215,  0.000501843,  0.000164400, -12622.058000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000164400,  0.000501843
2017-03-21 16:59:20.949276, slv, 022772fffe0d7313(unknown)/1,  0.000237044, -0.000077215,  0.000261872,  0.000164400, -12622.058000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000164400,  0.000261872
2017-03-21 16:59:21.048276, slv, 022772fffe0d7313(unknown)/1,  0.000237044, -0.000042774,  0.000261872,  0.000222907, -12622.058000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000222907,  0.000261872
2017-03-21 16:59:21.841019, slv, 022772fffe0d7313(unknown)/1,  0.000236928, -0.000042774,  0.000269230,  0.000222907, -12664.832000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000222907,  0.000269230
2017-03-21 16:59:22.048160, slv, 022772fffe0d7313(unknown)/1,  0.000236928, -0.000059065,  0.000269230,  0.000132933, -12664.832000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000132933,  0.000269230
2017-03-21 16:59:22.337953, slv, 022772fffe0d7313(unknown)/1,  0.000236795, -0.000059065,  0.000288564,  0.000132933, -12723.897000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000132933,  0.000288564
2017-03-21 16:59:23.052360, slv, 022772fffe0d7313(unknown)/1,  0.000236795, -0.000085723,  0.000288564,  0.000169342, -12723.897000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000169342,  0.000288564
2017-03-21 16:59:24.048234, slv, 022772fffe0d7313(unknown)/1,  0.000236795, -0.000044872,  0.000288564,  0.000214502, -12809.620000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000214502,  0.000288564
2017-03-21 16:59:24.167679, slv, 022772fffe0d7313(unknown)/1,  0.000236247, -0.000044872,  0.000171020,  0.000214502, -12854.492000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000214502,  0.000171020
2017-03-21 16:59:24.952509, slv, 022772fffe0d7313(unknown)/1,  0.000235815, -0.000044872,  0.000234270,  0.000214502, -12854.492000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000214502,  0.000234270
2017-03-21 16:59:25.048255, slv, 022772fffe0d7313(unknown)/1,  0.000235815, -0.000013074,  0.000234270,  0.000231958, -12854.492000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000231958,  0.000234270
2017-03-21 16:59:25.138858, slv, 022772fffe0d7313(unknown)/1,  0.000235458, -0.000013074,  0.000171074,  0.000231958, -12867.566000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000231958,  0.000171074
2017-03-21 16:59:25.222798, slv, 022772fffe0d7313(unknown)/1,  0.000234924, -0.000013074,  0.000170058,  0.000231958, -12867.566000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000231958,  0.000170058
2017-03-21 16:59:25.407287, slv, 022772fffe0d7313(unknown)/1,  0.000234799, -0.000013074,  0.000273622,  0.000231958, -12867.566000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000231958,  0.000273622
2017-03-21 16:59:26.048233, slv, 022772fffe0d7313(unknown)/1,  0.000234799, -0.000015605,  0.000273622,  0.000207444, -12867.566000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000207444,  0.000273622
2017-03-21 16:59:26.821034, slv, 022772fffe0d7313(unknown)/1,  0.000235320, -0.000015605,  0.000359421,  0.000207444, -12883.171000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000207444,  0.000359421
2017-03-21 16:59:27.048248, slv, 022772fffe0d7313(unknown)/1,  0.000235320, -0.000015337,  0.000359421,  0.000231999, -12883.171000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000231999,  0.000359421
2017-03-21 16:59:28.049399, slv, 022772fffe0d7313(unknown)/1,  0.000235320, -0.000020306,  0.000359421,  0.000198028, -12898.508000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000198028,  0.000359421
2017-03-21 16:59:28.537614, slv, 022772fffe0d7313(unknown)/1,  0.000235622, -0.000020306,  0.000253681,  0.000198028, -12918.814000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000198028,  0.000253681
2017-03-21 16:59:28.674203, slv, 022772fffe0d7313(unknown)/1,  0.000235346, -0.000020306,  0.000222050,  0.000198028, -12918.814000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000198028,  0.000222050
2017-03-21 16:59:29.048194, slv, 022772fffe0d7313(unknown)/1,  0.000235346, -0.000048142,  0.000222050,  0.000176354, -12918.814000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000176354,  0.000222050
2017-03-21 16:59:30.048314, slv, 022772fffe0d7313(unknown)/1,  0.000235346, -0.000017288,  0.000222050,  0.000259763, -12966.956000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000259763,  0.000222050
2017-03-21 16:59:30.476898, slv, 022772fffe0d7313(unknown)/1,  0.000235158, -0.000017288,  0.000213432,  0.000259763, -12984.244000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000259763,  0.000213432
2017-03-21 16:59:31.048407, slv, 022772fffe0d7313(unknown)/1,  0.000235158,  0.000046779,  0.000213432,  0.000304300, -12984.244000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000304300,  0.000213432
2017-03-21 16:59:32.048218, slv, 022772fffe0d7313(unknown)/1,  0.000235158,  0.000022489,  0.000213432,  0.000210993, -12937.465000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000210993,  0.000213432
2017-03-21 16:59:32.275347, slv, 022772fffe0d7313(unknown)/1,  0.000235098,  0.000022489,  0.000241117,  0.000210993, -12914.976000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000210993,  0.000241117
2017-03-21 16:59:33.049057, slv, 022772fffe0d7313(unknown)/1,  0.000235098, -0.000048485,  0.000241117,  0.000162292, -12914.976000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000162292,  0.000241117
2017-03-21 16:59:33.135986, slv, 022772fffe0d7313(unknown)/1,  0.000234607, -0.000048485,  0.000200212,  0.000162292, -12963.461000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000162292,  0.000200212
2017-03-21 16:59:33.460786, slv, 022772fffe0d7313(unknown)/1,  0.000233844, -0.000048485,  0.000218375,  0.000162292, -12963.461000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000162292,  0.000218375
2017-03-21 16:59:33.698304, slv, 022772fffe0d7313(unknown)/1,  0.000233381, -0.000048485,  0.000273873,  0.000162292, -12963.461000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000162292,  0.000273873
2017-03-21 16:59:34.048247, slv, 022772fffe0d7313(unknown)/1,  0.000233381, -0.000040552,  0.000273873,  0.000225082, -12963.461000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000225082,  0.000273873
2017-03-21 16:59:35.048321, slv, 022772fffe0d7313(unknown)/1,  0.000233381, -0.000006510,  0.000273873,  0.000228659, -13004.013000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000228659,  0.000273873
2017-03-21 16:59:35.443576, slv, 022772fffe0d7313(unknown)/1,  0.000233341, -0.000006510,  0.000258536,  0.000228659, -13010.523000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000228659,  0.000258536
2017-03-21 16:59:36.048319, slv, 022772fffe0d7313(unknown)/1,  0.000233341,  0.000009143,  0.000258536,  0.000256350, -13010.523000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000256350,  0.000258536
2017-03-21 16:59:36.562828, slv, 022772fffe0d7313(unknown)/1,  0.000233550,  0.000009143,  0.000243415,  0.000256350, -13001.380000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000256350,  0.000243415
2017-03-21 16:59:37.048291, slv, 022772fffe0d7313(unknown)/1,  0.000233550,  0.000020789,  0.000243415,  0.000252120, -13001.380000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000252120,  0.000243415
2017-03-21 16:59:38.049063, slv, 022772fffe0d7313(unknown)/1,  0.000233550, -0.000018133,  0.000243415,  0.000178714, -12980.591000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000178714,  0.000243415
2017-03-21 16:59:38.297912, slv, 022772fffe0d7313(unknown)/1,  0.000233191, -0.000018133,  0.000163713,  0.000178714, -12998.724000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000178714,  0.000163713
2017-03-21 16:59:38.705767, slv, 022772fffe0d7313(unknown)/1,  0.000232319, -0.000018133,  0.000188329,  0.000178714, -12998.724000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000178714,  0.000188329
2017-03-21 16:59:39.048319, slv, 022772fffe0d7313(unknown)/1,  0.000232319, -0.000028064,  0.000188329,  0.000231027, -12998.724000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000231027,  0.000188329
2017-03-21 16:59:40.048254, slv, 022772fffe0d7313(unknown)/1,  0.000232319, -0.000015896,  0.000188329,  0.000201818, -13026.788000000, S, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000201818,  0.000188329
2017-03-21 16:59:40.442528, slv, 022772fffe0d7313(unknown)/1,  0.000231673, -0.000015896,  0.000195147,  0.000201818, -13042.684000000, D, 0.000218784, 1424, 0.000030171, 318607, -12487, 809,  0.000201818,  0.000195147
2017-03-21 16:59:41.048244, slv, 022772fffe0d7313(unknown)/1,  0.000231673, -0.000020103,  0.000195147,  0.000221966, -13042.684000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000221966,  0.000195147
2017-03-21 16:59:41.523542, slv, 022772fffe0d7313(unknown)/1,  0.000231641, -0.000020103,  0.000299678,  0.000221966, -13062.787000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000221966,  0.000299678
2017-03-21 16:59:42.048225, slv, 022772fffe0d7313(unknown)/1,  0.000231641, -0.000027377,  0.000299678,  0.000186592, -13062.787000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000186592,  0.000299678
2017-03-21 16:59:42.743868, slv, 022772fffe0d7313(unknown)/1,  0.000231480, -0.000027377,  0.000177091,  0.000186592, -13090.164000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000186592,  0.000177091
2017-03-21 16:59:43.049037, slv, 022772fffe0d7313(unknown)/1,  0.000231480, -0.000039079,  0.000177091,  0.000198369, -13090.164000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000198369,  0.000177091
2017-03-21 16:59:43.158747, slv, 022772fffe0d7313(unknown)/1,  0.000230981, -0.000039079,  0.000236180,  0.000198369, -13129.243000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000198369,  0.000236180
2017-03-21 16:59:43.558176, slv, 022772fffe0d7313(unknown)/1,  0.000230942, -0.000039079,  0.000280943,  0.000198369, -13129.243000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000198369,  0.000280943
2017-03-21 16:59:44.048209, slv, 022772fffe0d7313(unknown)/1,  0.000230942, -0.000039005,  0.000280943,  0.000186042, -13129.243000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000186042,  0.000280943
2017-03-21 16:59:44.444337, slv, 022772fffe0d7313(unknown)/1,  0.000230653, -0.000039005,  0.000184425,  0.000186042, -13168.248000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000186042,  0.000184425
2017-03-21 16:59:44.863301, slv, 022772fffe0d7313(unknown)/1,  0.000230138, -0.000039005,  0.000234183,  0.000186042, -13168.248000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000186042,  0.000234183
2017-03-21 16:59:45.048222, slv, 022772fffe0d7313(unknown)/1,  0.000230138, -0.000034247,  0.000234183,  0.000206544, -13168.248000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000206544,  0.000234183
2017-03-21 16:59:45.191251, slv, 022772fffe0d7313(unknown)/1,  0.000229509, -0.000034247,  0.000132815,  0.000206544, -13202.495000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000206544,  0.000132815
2017-03-21 16:59:46.048200, slv, 022772fffe0d7313(unknown)/1,  0.000229509, -0.000041010,  0.000132815,  0.000171083, -13202.495000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000171083,  0.000132815
2017-03-21 16:59:46.146376, slv, 022772fffe0d7313(unknown)/1,  0.000228425, -0.000041010,  0.000130148,  0.000171083, -13243.505000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000171083,  0.000130148
2017-03-21 16:59:46.556986, slv, 022772fffe0d7313(unknown)/1,  0.000227512, -0.000041010,  0.000207710,  0.000171083, -13243.505000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000171083,  0.000207710
2017-03-21 16:59:47.048316, slv, 022772fffe0d7313(unknown)/1,  0.000227512, -0.000023134,  0.000207710,  0.000239671, -13243.505000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000239671,  0.000207710
2017-03-21 16:59:48.057864, slv, 022772fffe0d7313(unknown)/1,  0.000227512, -0.000001661,  0.000207710,  0.000212032, -13266.639000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000212032,  0.000207710
2017-03-21 16:59:48.528407, slv, 022772fffe0d7313(unknown)/1,  0.000227166, -0.000001661,  0.000230715,  0.000212032, -13268.300000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000212032,  0.000230715
2017-03-21 16:59:49.048284, slv, 022772fffe0d7313(unknown)/1,  0.000227166, -0.000017508,  0.000230715,  0.000207630, -13268.300000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000207630,  0.000230715
2017-03-21 16:59:49.793979, slv, 022772fffe0d7313(unknown)/1,  0.000226749, -0.000017508,  0.000151439,  0.000207630, -13285.808000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000207630,  0.000151439
2017-03-21 16:59:50.048208, slv, 022772fffe0d7313(unknown)/1,  0.000226749, -0.000028519,  0.000151439,  0.000189246, -13285.808000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000189246,  0.000151439
2017-03-21 16:59:51.048191, slv, 022772fffe0d7313(unknown)/1,  0.000226749, -0.000028529,  0.000151439,  0.000207192, -13314.327000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000207192,  0.000151439
2017-03-21 16:59:51.096162, slv, 022772fffe0d7313(unknown)/1,  0.000226063, -0.000028529,  0.000165179,  0.000207192, -13342.856000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000207192,  0.000165179
2017-03-21 16:59:51.564384, slv, 022772fffe0d7313(unknown)/1,  0.000225645, -0.000028529,  0.000217711,  0.000207192, -13342.856000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000207192,  0.000217711
2017-03-21 16:59:52.048192, slv, 022772fffe0d7313(unknown)/1,  0.000225645, -0.000019391,  0.000217711,  0.000206419, -13342.856000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000206419,  0.000217711
2017-03-21 16:59:52.659638, slv, 022772fffe0d7313(unknown)/1,  0.000225363, -0.000019391,  0.000199038,  0.000206419, -13362.247000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000206419,  0.000199038
2017-03-21 16:59:52.746336, slv, 022772fffe0d7313(unknown)/1,  0.000225048, -0.000019391,  0.000208860,  0.000206419, -13362.247000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000206419,  0.000208860
2017-03-21 16:59:53.049202, slv, 022772fffe0d7313(unknown)/1,  0.000225048,  0.000020154,  0.000208860,  0.000284582, -13362.247000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000284582,  0.000208860
2017-03-21 16:59:53.400942, slv, 022772fffe0d7313(unknown)/1,  0.000225259,  0.000020154,  0.000254361,  0.000284582, -13342.093000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000284582,  0.000254361
2017-03-21 16:59:54.048317, slv, 022772fffe0d7313(unknown)/1,  0.000225259,  0.000056484,  0.000254361,  0.000278694, -13342.093000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000278694,  0.000254361
2017-03-21 16:59:54.579926, slv, 022772fffe0d7313(unknown)/1,  0.000225625,  0.000056484,  0.000177139,  0.000278694, -13285.609000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000278694,  0.000177139
2017-03-21 16:59:54.850966, slv, 022772fffe0d7313(unknown)/1,  0.000225798,  0.000056484,  0.000212239,  0.000278694, -13285.609000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000278694,  0.000212239
2017-03-21 16:59:54.918874, slv, 022772fffe0d7313(unknown)/1,  0.000226061,  0.000056484,  0.000200854,  0.000278694, -13285.609000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000278694,  0.000200854
2017-03-21 16:59:55.048358, slv, 022772fffe0d7313(unknown)/1,  0.000226061,  0.000077224,  0.000200854,  0.000327075, -13285.609000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000327075,  0.000200854
2017-03-21 16:59:55.814297, slv, 022772fffe0d7313(unknown)/1,  0.000226308,  0.000077224,  0.000160901,  0.000327075, -13208.385000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000327075,  0.000160901
2017-03-21 16:59:56.048274, slv, 022772fffe0d7313(unknown)/1,  0.000226308,  0.000048426,  0.000160901,  0.000222145, -13208.385000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000222145,  0.000160901
2017-03-21 16:59:56.221942, slv, 022772fffe0d7313(unknown)/1,  0.000226229,  0.000048426,  0.000174786,  0.000222145, -13159.959000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000222145,  0.000174786
2017-03-21 16:59:57.048335, slv, 022772fffe0d7313(unknown)/1,  0.000226229,  0.000032812,  0.000174786,  0.000296015, -13159.959000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000296015,  0.000174786
2017-03-21 16:59:58.049359, slv, 022772fffe0d7313(unknown)/1,  0.000226229,  0.000052088,  0.000174786,  0.000260620, -13127.147000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000260620,  0.000174786
2017-03-21 16:59:58.092378, slv, 022772fffe0d7313(unknown)/1,  0.000225733,  0.000052088,  0.000120348,  0.000260620, -13075.059000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000260620,  0.000120348
2017-03-21 16:59:58.786221, slv, 022772fffe0d7313(unknown)/1,  0.000225717,  0.000052088,  0.000257310,  0.000260620, -13075.059000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000260620,  0.000257310
2017-03-21 16:59:59.048250, slv, 022772fffe0d7313(unknown)/1,  0.000225717,  0.000020868,  0.000257310,  0.000233063, -13075.059000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000233063,  0.000257310
2017-03-21 17:00:00.048235, slv, 022772fffe0d7313(unknown)/1,  0.000225717, -0.000000024,  0.000257310,  0.000218322, -13054.191000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000218322,  0.000257310
2017-03-21 17:00:00.054200, slv, 022772fffe0d7313(unknown)/1,  0.000225752, -0.000000024,  0.000175590,  0.000218322, -13054.215000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000218322,  0.000175590
2017-03-21 17:00:00.249314, slv, 022772fffe0d7313(unknown)/1,  0.000225277, -0.000000024,  0.000169150,  0.000218322, -13054.215000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000218322,  0.000169150
2017-03-21 17:00:01.048242, slv, 022772fffe0d7313(unknown)/1,  0.000225277, -0.000007914,  0.000169150,  0.000216843, -13054.215000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000216843,  0.000169150
2017-03-21 17:00:01.180337, slv, 022772fffe0d7313(unknown)/1,  0.000224923, -0.000007914,  0.000206257,  0.000216843, -13062.129000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000216843,  0.000206257
2017-03-21 17:00:02.048499, slv, 022772fffe0d7313(unknown)/1,  0.000224923,  0.000117769,  0.000206257,  0.000468895, -13062.129000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000468895,  0.000206257
2017-03-21 17:00:02.193600, slv, 022772fffe0d7313(unknown)/1,  0.000225672,  0.000117769,  0.000199480,  0.000468895, -12944.360000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000468895,  0.000199480
2017-03-21 17:00:03.049211, slv, 022772fffe0d7313(unknown)/1,  0.000225672,  0.000155443,  0.000199480,  0.000292586, -12944.360000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000292586,  0.000199480
2017-03-21 17:00:03.507861, slv, 022772fffe0d7313(unknown)/1,  0.000226877,  0.000155443,  0.000250132,  0.000292586, -12788.917000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000292586,  0.000250132
2017-03-21 17:00:04.048286, slv, 022772fffe0d7313(unknown)/1,  0.000226877,  0.000039898,  0.000250132,  0.000239759, -12788.917000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000239759,  0.000250132
2017-03-21 17:00:04.173800, slv, 022772fffe0d7313(unknown)/1,  0.000227522,  0.000039898,  0.000290102,  0.000239759, -12749.019000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000239759,  0.000290102
2017-03-21 17:00:05.048272, slv, 022772fffe0d7313(unknown)/1,  0.000227522,  0.000015165,  0.000290102,  0.000244970, -12749.019000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000244970,  0.000290102
2017-03-21 17:00:05.594717, slv, 022772fffe0d7313(unknown)/1,  0.000227908,  0.000015165,  0.000234152,  0.000244970, -12733.854000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000244970,  0.000234152
2017-03-21 17:00:06.048443, slv, 022772fffe0d7313(unknown)/1,  0.000227908,  0.000105876,  0.000234152,  0.000422213, -12733.854000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000422213,  0.000234152
2017-03-21 17:00:06.645667, slv, 022772fffe0d7313(unknown)/1,  0.000228982,  0.000105876,  0.000285122,  0.000422213, -12627.978000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000422213,  0.000285122
2017-03-21 17:00:07.048329, slv, 022772fffe0d7313(unknown)/1,  0.000228982,  0.000119192,  0.000285122,  0.000273062, -12627.978000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000273062,  0.000285122
2017-03-21 17:00:08.049103, slv, 022772fffe0d7313(unknown)/1,  0.000228982, -0.000002393,  0.000285122,  0.000180115, -12508.786000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000180115,  0.000285122
2017-03-21 17:00:08.392210, slv, 022772fffe0d7313(unknown)/1,  0.000229928, -0.000002393,  0.000270736,  0.000180115, -12511.179000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000180115,  0.000270736
2017-03-21 17:00:09.033368, slv, 022772fffe0d7313(unknown)/1,  0.000229810, -0.000002393,  0.000258581,  0.000180115, -12511.179000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000180115,  0.000258581
2017-03-21 17:00:09.048130, slv, 022772fffe0d7313(unknown)/1,  0.000229810, -0.000079575,  0.000258581,  0.000119525, -12511.179000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000119525,  0.000258581
2017-03-21 17:00:10.048219, slv, 022772fffe0d7313(unknown)/1,  0.000229810, -0.000070661,  0.000258581,  0.000198771, -12590.754000000, S, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000198771,  0.000258581
2017-03-21 17:00:10.498976, slv, 022772fffe0d7313(unknown)/1,  0.000229808, -0.000070661,  0.000281359,  0.000198771, -12661.415000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000198771,  0.000281359
2017-03-21 17:00:10.644725, slv, 022772fffe0d7313(unknown)/1,  0.000229801, -0.000070661,  0.000238527,  0.000198771, -12661.415000000, D, 0.000234261, 3264, -0.000035839, 36632, -12733, 300,  0.000198771,  0.000238527
2017-03-21 17:00:11.048262, slv, 022772fffe0d7313(unknown)/1,  0.000229801, -0.000004499,  0.000238527,  0.000251841, -12661.415000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000251841,  0.000238527
2017-03-21 17:00:12.048199, slv, 022772fffe0d7313(unknown)/1,  0.000229801, -0.000011595,  0.000238527,  0.000184570, -12665.914000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000184570,  0.000238527
2017-03-21 17:00:12.172111, slv, 022772fffe0d7313(unknown)/1,  0.000229446, -0.000011595,  0.000206457,  0.000184570, -12677.509000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000184570,  0.000206457
2017-03-21 17:00:13.049060, slv, 022772fffe0d7313(unknown)/1,  0.000229446, -0.000009688,  0.000206457,  0.000255300, -12677.509000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000255300,  0.000206457
2017-03-21 17:00:14.048200, slv, 022772fffe0d7313(unknown)/1,  0.000229446, -0.000007898,  0.000206457,  0.000187795, -12687.197000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000187795,  0.000206457
2017-03-21 17:00:14.056317, slv, 022772fffe0d7313(unknown)/1,  0.000229019, -0.000007898,  0.000229633,  0.000187795, -12695.095000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000187795,  0.000229633
2017-03-21 17:00:14.529988, slv, 022772fffe0d7313(unknown)/1,  0.000228778, -0.000007898,  0.000249172,  0.000187795, -12695.095000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000187795,  0.000249172
2017-03-21 17:00:15.012305, slv, 022772fffe0d7313(unknown)/1,  0.000228628, -0.000007898,  0.000251895,  0.000187795, -12695.095000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000187795,  0.000251895
2017-03-21 17:00:15.048207, slv, 022772fffe0d7313(unknown)/1,  0.000228628, -0.000032593,  0.000251895,  0.000205091, -12695.095000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000205091,  0.000251895
2017-03-21 17:00:15.306874, slv, 022772fffe0d7313(unknown)/1,  0.000228387, -0.000032593,  0.000208116,  0.000205091, -12727.688000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000205091,  0.000208116
2017-03-21 17:00:15.751793, slv, 022772fffe0d7313(unknown)/1,  0.000228246, -0.000032593,  0.000259212,  0.000205091, -12727.688000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000205091,  0.000259212
2017-03-21 17:00:16.048204, slv, 022772fffe0d7313(unknown)/1,  0.000228246, -0.000030933,  0.000259212,  0.000189916, -12727.688000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000189916,  0.000259212
2017-03-21 17:00:17.048235, slv, 022772fffe0d7313(unknown)/1,  0.000228246, -0.000024708,  0.000259212,  0.000217159, -12758.621000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000217159,  0.000259212
2017-03-21 17:00:17.499706, slv, 022772fffe0d7313(unknown)/1,  0.000228433, -0.000024708,  0.000279424,  0.000217159, -12783.329000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000217159,  0.000279424
2017-03-21 17:00:18.049055, slv, 022772fffe0d7313(unknown)/1,  0.000228433,  0.000003222,  0.000279424,  0.000245964, -12783.329000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000245964,  0.000279424
2017-03-21 17:00:19.048224, slv, 022772fffe0d7313(unknown)/1,  0.000228433, -0.000002028,  0.000279424,  0.000206847, -12780.107000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000206847,  0.000279424
2017-03-21 17:00:19.096221, slv, 022772fffe0d7313(unknown)/1,  0.000228266, -0.000002028,  0.000167530,  0.000206847, -12782.135000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000206847,  0.000167530
2017-03-21 17:00:20.009214, slv, 022772fffe0d7313(unknown)/1,  0.000227975, -0.000002028,  0.000257455,  0.000206847, -12782.135000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000206847,  0.000257455
2017-03-21 17:00:20.048174, slv, 022772fffe0d7313(unknown)/1,  0.000227975, -0.000027502,  0.000257455,  0.000194556, -12782.135000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000194556,  0.000257455
2017-03-21 17:00:20.852198, slv, 022772fffe0d7313(unknown)/1,  0.000227971, -0.000027502,  0.000252021,  0.000194556, -12809.637000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000194556,  0.000252021
2017-03-21 17:00:21.048257, slv, 022772fffe0d7313(unknown)/1,  0.000227971, -0.000025522,  0.000252021,  0.000210344, -12809.637000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000210344,  0.000252021
2017-03-21 17:00:22.048275, slv, 022772fffe0d7313(unknown)/1,  0.000227971, -0.000020981,  0.000252021,  0.000203634, -12835.159000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000203634,  0.000252021
2017-03-21 17:00:22.535257, slv, 022772fffe0d7313(unknown)/1,  0.000227675, -0.000020981,  0.000185910,  0.000203634, -12856.140000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000203634,  0.000185910
2017-03-21 17:00:23.049125, slv, 022772fffe0d7313(unknown)/1,  0.000227675,  0.000013822,  0.000185910,  0.000279655, -12856.140000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000279655,  0.000185910
2017-03-21 17:00:24.048196, slv, 022772fffe0d7313(unknown)/1,  0.000227675, -0.000026362,  0.000185910,  0.000122970, -12842.318000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000122970,  0.000185910
2017-03-21 17:00:24.102467, slv, 022772fffe0d7313(unknown)/1,  0.000226810, -0.000026362,  0.000176853,  0.000122970, -12868.680000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000122970,  0.000176853
2017-03-21 17:00:24.124447, slv, 022772fffe0d7313(unknown)/1,  0.000225604, -0.000026362,  0.000175666,  0.000122970, -12868.680000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000122970,  0.000175666
2017-03-21 17:00:25.048433, slv, 022772fffe0d7313(unknown)/1,  0.000225604,  0.000026457,  0.000175666,  0.000383222, -12868.680000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000383222,  0.000175666
2017-03-21 17:00:26.048181, slv, 022772fffe0d7313(unknown)/1,  0.000225604,  0.000048169,  0.000175666,  0.000164324, -12842.223000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000164324,  0.000175666
2017-03-21 17:00:26.078540, slv, 022772fffe0d7313(unknown)/1,  0.000224701,  0.000048169,  0.000208306,  0.000164324, -12794.054000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000164324,  0.000208306
2017-03-21 17:00:27.048323, slv, 022772fffe0d7313(unknown)/1,  0.000224701,  0.000005188,  0.000208306,  0.000296358, -12794.054000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000296358,  0.000208306
2017-03-21 17:00:27.713527, slv, 022772fffe0d7313(unknown)/1,  0.000224720,  0.000005188,  0.000234671,  0.000296358, -12788.866000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000296358,  0.000234671
2017-03-21 17:00:28.050146, slv, 022772fffe0d7313(unknown)/1,  0.000224720,  0.000004687,  0.000234671,  0.000162437, -12788.866000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000162437,  0.000234671
2017-03-21 17:00:28.630929, slv, 022772fffe0d7313(unknown)/1,  0.000225157,  0.000004687,  0.000317295,  0.000162437, -12784.179000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000162437,  0.000317295
2017-03-21 17:00:28.992200, slv, 022772fffe0d7313(unknown)/1,  0.000225054,  0.000004687,  0.000232147,  0.000162437, -12784.179000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000162437,  0.000232147
2017-03-21 17:00:29.048183, slv, 022772fffe0d7313(unknown)/1,  0.000225054, -0.000050428,  0.000232147,  0.000186479, -12784.179000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000186479,  0.000232147
2017-03-21 17:00:30.048254, slv, 022772fffe0d7313(unknown)/1,  0.000225054, -0.000026452,  0.000232147,  0.000210723, -12834.607000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000210723,  0.000232147
2017-03-21 17:00:30.497564, slv, 022772fffe0d7313(unknown)/1,  0.000224791, -0.000026452,  0.000227701,  0.000210723, -12861.059000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000210723,  0.000227701
2017-03-21 17:00:31.048199, slv, 022772fffe0d7313(unknown)/1,  0.000224791, -0.000034041,  0.000227701,  0.000171039, -12861.059000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000171039,  0.000227701
2017-03-21 17:00:32.048190, slv, 022772fffe0d7313(unknown)/1,  0.000224791, -0.000053106,  0.000227701,  0.000172331, -12895.100000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000172331,  0.000227701
2017-03-21 17:00:32.108383, slv, 022772fffe0d7313(unknown)/1,  0.000224365, -0.000053106,  0.000179347,  0.000172331, -12948.206000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000172331,  0.000179347
2017-03-21 17:00:33.049061, slv, 022772fffe0d7313(unknown)/1,  0.000224365, -0.000040314,  0.000179347,  0.000196197, -12948.206000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000196197,  0.000179347
2017-03-21 17:00:33.737876, slv, 022772fffe0d7313(unknown)/1,  0.000223938, -0.000040314,  0.000240274,  0.000196197, -12988.520000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000196197,  0.000240274
2017-03-21 17:00:34.048206, slv, 022772fffe0d7313(unknown)/1,  0.000223938, -0.000030874,  0.000240274,  0.000190358, -12988.520000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000190358,  0.000240274
2017-03-21 17:00:35.048255, slv, 022772fffe0d7313(unknown)/1,  0.000223938, -0.000011712,  0.000240274,  0.000234094, -13019.394000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000234094,  0.000240274
2017-03-21 17:00:35.438554, slv, 022772fffe0d7313(unknown)/1,  0.000225056, -0.000011712,  0.000511454,  0.000234094, -13031.106000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000234094,  0.000511454
2017-03-21 17:00:35.979938, slv, 022772fffe0d7313(unknown)/1,  0.000226888, -0.000011712,  0.000389500,  0.000234094, -13031.106000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000234094,  0.000389500
2017-03-21 17:00:36.048237, slv, 022772fffe0d7313(unknown)/1,  0.000226888, -0.000011502,  0.000389500,  0.000193727, -13031.106000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000193727,  0.000389500
2017-03-21 17:00:36.622302, slv, 022772fffe0d7313(unknown)/1,  0.000227540, -0.000011502,  0.000257040,  0.000193727, -13042.608000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000193727,  0.000257040
2017-03-21 17:00:37.048209, slv, 022772fffe0d7313(unknown)/1,  0.000227540, -0.000040677,  0.000257040,  0.000179346, -13042.608000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000179346,  0.000257040
2017-03-21 17:00:37.639276, slv, 022772fffe0d7313(unknown)/1,  0.000237386, -0.000040677,  0.002800558,  0.000179346, -13083.285000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000179346,  0.002800558
2017-03-21 17:00:38.049140, slv, 022772fffe0d7313(unknown)/1,  0.000237386, -0.000030601,  0.002800558,  0.000224377, -13083.285000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000224377,  0.002800558
2017-03-21 17:00:38.843960, slv, 022772fffe0d7313(unknown)/1,  0.000247058, -0.000030601,  0.000221222,  0.000224377, -13113.886000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000224377,  0.000221222
2017-03-21 17:00:38.907205, slv, 022772fffe0d7313(unknown)/1,  0.000246609, -0.000030601,  0.000203349,  0.000224377, -13113.886000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000224377,  0.000203349
2017-03-21 17:00:38.972423, slv, 022772fffe0d7313(unknown)/1,  0.000246132, -0.000030601,  0.000212334,  0.000224377, -13113.886000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000224377,  0.000212334
2017-03-21 17:00:39.048245, slv, 022772fffe0d7313(unknown)/1,  0.000246132, -0.000035666,  0.000212334,  0.000187808, -13113.886000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000187808,  0.000212334
2017-03-21 17:00:39.926192, slv, 022772fffe0d7313(unknown)/1,  0.000245731, -0.000035666,  0.000257236,  0.000187808, -13149.552000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000187808,  0.000257236
2017-03-21 17:00:40.048217, slv, 022772fffe0d7313(unknown)/1,  0.000245731, -0.000048175,  0.000257236,  0.000207704, -13149.552000000, S, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000207704,  0.000257236
2017-03-21 17:00:40.630480, slv, 022772fffe0d7313(unknown)/1,  0.000245189, -0.000048175,  0.000191533,  0.000207704, -13197.727000000, D, 0.000227609, 2173, 0.000012709, 58088, -13041, 267,  0.000207704,  0.000191533
2017-03-21 17:00:41.048259, slv, 022772fffe0d7313(unknown)/1,  0.000245189, -0.000040856,  0.000191533,  0.000201502, -13197.727000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000201502,  0.000191533
2017-03-21 17:00:42.048270, slv, 022772fffe0d7313(unknown)/1,  0.000245189, -0.000019136,  0.000191533,  0.000250603, -13238.583000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000250603,  0.000191533
2017-03-21 17:00:42.161111, slv, 022772fffe0d7313(unknown)/1,  0.000244701, -0.000019136,  0.000205954,  0.000250603, -13257.719000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000250603,  0.000205954
2017-03-21 17:00:43.060936, slv, 022772fffe0d7313(unknown)/1,  0.000244701,  0.000009828,  0.000205954,  0.000258944, -13257.719000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000258944,  0.000205954
2017-03-21 17:00:43.260319, slv, 022772fffe0d7313(unknown)/1,  0.000244313,  0.000009828,  0.000164062,  0.000258944, -13247.891000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000258944,  0.000164062
2017-03-21 17:00:43.491922, slv, 022772fffe0d7313(unknown)/1,  0.000243887,  0.000009828,  0.000186335,  0.000258944, -13247.891000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000258944,  0.000186335
2017-03-21 17:00:44.048227, slv, 022772fffe0d7313(unknown)/1,  0.000243887,  0.000008050,  0.000186335,  0.000245745, -13247.891000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000245745,  0.000186335
2017-03-21 17:00:44.906590, slv, 022772fffe0d7313(unknown)/1,  0.000243756,  0.000008050,  0.000250922,  0.000245745, -13239.841000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000245745,  0.000250922
2017-03-21 17:00:45.048236, slv, 022772fffe0d7313(unknown)/1,  0.000243756, -0.000020340,  0.000250922,  0.000201217, -13239.841000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000201217,  0.000250922
2017-03-21 17:00:46.048234, slv, 022772fffe0d7313(unknown)/1,  0.000243756, -0.000033422,  0.000250922,  0.000219450, -13260.181000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000219450,  0.000250922
2017-03-21 17:00:46.479409, slv, 022772fffe0d7313(unknown)/1,  0.000243629, -0.000033422,  0.000226475,  0.000219450, -13293.603000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000219450,  0.000226475
2017-03-21 17:00:47.048554, slv, 022772fffe0d7313(unknown)/1,  0.000243629,  0.000126501,  0.000226475,  0.000520937, -13293.603000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000520937,  0.000226475
2017-03-21 17:00:47.193043, slv, 022772fffe0d7313(unknown)/1,  0.000244135,  0.000126501,  0.000137063,  0.000520937, -13167.102000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000520937,  0.000137063
2017-03-21 17:00:48.050785, slv, 022772fffe0d7313(unknown)/1,  0.000244135,  0.000112519,  0.000137063,  0.000191865, -13167.102000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000191865,  0.000137063
2017-03-21 17:00:48.902174, slv, 022772fffe0d7313(unknown)/1,  0.000244545,  0.000112519,  0.000231672,  0.000191865, -13054.583000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000191865,  0.000231672
2017-03-21 17:00:48.919813, slv, 022772fffe0d7313(unknown)/1,  0.000244141,  0.000112519,  0.000259250,  0.000191865, -13054.583000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000191865,  0.000259250
2017-03-21 17:00:49.048229, slv, 022772fffe0d7313(unknown)/1,  0.000244141, -0.000049792,  0.000259250,  0.000196826, -13054.583000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000196826,  0.000259250
2017-03-21 17:00:49.381187, slv, 022772fffe0d7313(unknown)/1,  0.000243770, -0.000049792,  0.000233537,  0.000196826, -13104.375000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000196826,  0.000233537
2017-03-21 17:00:50.048219, slv, 022772fffe0d7313(unknown)/1,  0.000243770, -0.000046268,  0.000233537,  0.000198548, -13104.375000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000198548,  0.000233537
2017-03-21 17:00:50.686633, slv, 022772fffe0d7313(unknown)/1,  0.000243272, -0.000046268,  0.000218712,  0.000198548, -13150.643000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000198548,  0.000218712
2017-03-21 17:00:51.048241, slv, 022772fffe0d7313(unknown)/1,  0.000243272, -0.000030341,  0.000218712,  0.000227812, -13150.643000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000227812,  0.000218712
2017-03-21 17:00:51.616863, slv, 022772fffe0d7313(unknown)/1,  0.000242676, -0.000030341,  0.000175441,  0.000227812, -13180.984000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000227812,  0.000175441
2017-03-21 17:00:52.048176, slv, 022772fffe0d7313(unknown)/1,  0.000242676, -0.000051134,  0.000175441,  0.000155867, -13180.984000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000155867,  0.000175441
2017-03-21 17:00:52.921362, slv, 022772fffe0d7313(unknown)/1,  0.000241944, -0.000051134,  0.000224268,  0.000155867, -13232.118000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000155867,  0.000224268
2017-03-21 17:00:53.049134, slv, 022772fffe0d7313(unknown)/1,  0.000241944, -0.000044070,  0.000224268,  0.000240611, -13232.118000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000240611,  0.000224268
2017-03-21 17:00:53.909977, slv, 022772fffe0d7313(unknown)/1,  0.000241327, -0.000044070,  0.000189080,  0.000240611, -13276.188000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000240611,  0.000189080
2017-03-21 17:00:54.048218, slv, 022772fffe0d7313(unknown)/1,  0.000241327, -0.000024889,  0.000189080,  0.000192880, -13276.188000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000192880,  0.000189080
2017-03-21 17:00:54.407100, slv, 022772fffe0d7313(unknown)/1,  0.000240643, -0.000024889,  0.000167599,  0.000192880, -13301.077000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000192880,  0.000167599
2017-03-21 17:00:55.048339, slv, 022772fffe0d7313(unknown)/1,  0.000240643, -0.000022546,  0.000167599,  0.000243998, -13301.077000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000243998,  0.000167599
2017-03-21 17:00:55.733337, slv, 022772fffe0d7313(unknown)/1,  0.000239934, -0.000022546,  0.000176549,  0.000243998, -13323.623000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000243998,  0.000176549
2017-03-21 17:00:56.048221, slv, 022772fffe0d7313(unknown)/1,  0.000239934, -0.000007922,  0.000176549,  0.000220735, -13323.623000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000220735,  0.000176549
2017-03-21 17:00:56.675778, slv, 022772fffe0d7313(unknown)/1,  0.000239503, -0.000007922,  0.000208117,  0.000220735, -13331.545000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000220735,  0.000208117
2017-03-21 17:00:56.807899, slv, 022772fffe0d7313(unknown)/1,  0.000239128, -0.000007922,  0.000212305,  0.000220735, -13331.545000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000220735,  0.000212305
2017-03-21 17:00:57.048220, slv, 022772fffe0d7313(unknown)/1,  0.000239128, -0.000021027,  0.000212305,  0.000216272, -13331.545000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000216272,  0.000212305
2017-03-21 17:00:57.051068, slv, 022772fffe0d7313(unknown)/1,  0.000238371, -0.000021027,  0.000113440,  0.000216272, -13352.572000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000216272,  0.000113440
2017-03-21 17:00:58.049223, slv, 022772fffe0d7313(unknown)/1,  0.000238371, -0.000016634,  0.000113440,  0.000227958, -13352.572000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000227958,  0.000113440
2017-03-21 17:00:58.354843, slv, 022772fffe0d7313(unknown)/1,  0.000237465, -0.000016634,  0.000163961,  0.000227958, -13369.206000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000227958,  0.000163961
2017-03-21 17:00:59.048238, slv, 022772fffe0d7313(unknown)/1,  0.000237465, -0.000020816,  0.000163961,  0.000206244, -13369.206000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000206244,  0.000163961
2017-03-21 17:00:59.992037, slv, 022772fffe0d7313(unknown)/1,  0.000236809, -0.000020816,  0.000183737,  0.000206244, -13390.022000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000206244,  0.000183737
2017-03-21 17:01:00.048236, slv, 022772fffe0d7313(unknown)/1,  0.000236809, -0.000025599,  0.000183737,  0.000216830, -13390.022000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000216830,  0.000183737
2017-03-21 17:01:01.048260, slv, 022772fffe0d7313(unknown)/1,  0.000236809, -0.000008026,  0.000183737,  0.000240736, -13415.621000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000240736,  0.000183737
2017-03-21 17:01:01.846113, slv, 022772fffe0d7313(unknown)/1,  0.000236374, -0.000008026,  0.000205221,  0.000240736, -13423.647000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000240736,  0.000205221
2017-03-21 17:01:02.048286, slv, 022772fffe0d7313(unknown)/1,  0.000236374,  0.000017034,  0.000205221,  0.000266516, -13423.647000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000266516,  0.000205221
2017-03-21 17:01:02.779077, slv, 022772fffe0d7313(unknown)/1,  0.000236190,  0.000017034,  0.000185908,  0.000266516, -13406.613000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000266516,  0.000185908
2017-03-21 17:01:03.049133, slv, 022772fffe0d7313(unknown)/1,  0.000236190,  0.000063870,  0.000185908,  0.000333788, -13406.613000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000333788,  0.000185908
2017-03-21 17:01:04.048263, slv, 022772fffe0d7313(unknown)/1,  0.000236190,  0.000053377,  0.000185908,  0.000245347, -13342.743000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000245347,  0.000185908
2017-03-21 17:01:04.116386, slv, 022772fffe0d7313(unknown)/1,  0.000235880,  0.000053377,  0.000167586,  0.000245347, -13289.366000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000245347,  0.000167586
2017-03-21 17:01:04.513198, slv, 022772fffe0d7313(unknown)/1,  0.000240727,  0.000053377,  0.001525973,  0.000245347, -13289.366000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000245347,  0.001525973
2017-03-21 17:01:05.048250, slv, 022772fffe0d7313(unknown)/1,  0.000240727, -0.000000256,  0.001525973,  0.000231058, -13289.366000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000231058,  0.001525973
2017-03-21 17:01:06.048217, slv, 022772fffe0d7313(unknown)/1,  0.000240727, -0.000017481,  0.001525973,  0.000215433, -13289.622000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000215433,  0.001525973
2017-03-21 17:01:06.087219, slv, 022772fffe0d7313(unknown)/1,  0.000245516, -0.000017481,  0.000202127,  0.000215433, -13307.103000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000215433,  0.000202127
2017-03-21 17:01:06.438940, slv, 022772fffe0d7313(unknown)/1,  0.000245529, -0.000017481,  0.000352356,  0.000215433, -13307.103000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000215433,  0.000352356
2017-03-21 17:01:07.048221, slv, 022772fffe0d7313(unknown)/1,  0.000245529, -0.000034366,  0.000352356,  0.000202090, -13307.103000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000202090,  0.000352356
2017-03-21 17:01:08.041363, slv, 022772fffe0d7313(unknown)/1,  0.000245461, -0.000034366,  0.000194902,  0.000202090, -13341.469000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000202090,  0.000194902
2017-03-21 17:01:08.049031, slv, 022772fffe0d7313(unknown)/1,  0.000245461, -0.000025473,  0.000194902,  0.000237953, -13341.469000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000237953,  0.000194902
2017-03-21 17:01:09.048355, slv, 022772fffe0d7313(unknown)/1,  0.000245461, -0.000015825,  0.000194902,  0.000221318, -13366.942000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000221318,  0.000194902
2017-03-21 17:01:09.679843, slv, 022772fffe0d7313(unknown)/1,  0.000244740, -0.000015825,  0.000178918,  0.000221318, -13382.767000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000221318,  0.000178918
2017-03-21 17:01:10.048222, slv, 022772fffe0d7313(unknown)/1,  0.000244740, -0.000025768,  0.000178918,  0.000217345, -13382.767000000, S, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000217345,  0.000178918
2017-03-21 17:01:10.096335, slv, 022772fffe0d7313(unknown)/1,  0.000244105, -0.000025768,  0.000198815,  0.000217345, -13408.535000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000217345,  0.000198815
2017-03-21 17:01:10.652571, slv, 022772fffe0d7313(unknown)/1,  0.000243541, -0.000025768,  0.000198463,  0.000217345, -13408.535000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000217345,  0.000198463
2017-03-21 17:01:10.995286, slv, 022772fffe0d7313(unknown)/1,  0.000243055, -0.000025768,  0.000216585,  0.000217345, -13408.535000000, D, 0.000230536, 7677, -0.000017877, 23062, -12871, 146,  0.000217345,  0.000216585
2017-03-21 17:01:11.048487, slv, 022772fffe0d7313(unknown)/1,  0.000243055,  0.000088963,  0.000216585,  0.000448375, -13408.535000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000448375,  0.000216585
2017-03-21 17:01:12.048198, slv, 022772fffe0d7313(unknown)/1,  0.000243055,  0.000067509,  0.000216585,  0.000172753, -13319.572000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000172753,  0.000216585
2017-03-21 17:01:12.942132, slv, 022772fffe0d7313(unknown)/1,  0.000242707,  0.000067509,  0.000276361,  0.000172753, -13252.063000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000172753,  0.000276361
2017-03-21 17:01:13.054827, slv, 022772fffe0d7313(unknown)/1,  0.000242707, -0.000025083,  0.000276361,  0.000262844, -13252.063000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000262844,  0.000276361
2017-03-21 17:01:14.048282, slv, 022772fffe0d7313(unknown)/1,  0.000242707,  0.000022791,  0.000276361,  0.000268153, -13277.146000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000268153,  0.000276361
2017-03-21 17:01:14.597451, slv, 022772fffe0d7313(unknown)/1,  0.000242521,  0.000022791,  0.000205871,  0.000268153, -13254.355000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000268153,  0.000205871
2017-03-21 17:01:15.049496, slv, 022772fffe0d7313(unknown)/1,  0.000242521,  0.000605491,  0.000205871,  0.001428057, -13254.355000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.001428057,  0.000205871
2017-03-21 17:01:15.171925, slv, 022772fffe0d7313(unknown)/1,  0.000248394,  0.000605491,  0.000571395,  0.001428057, -12648.864000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.001428057,  0.000571395
2017-03-21 17:01:16.048229, slv, 022772fffe0d7313(unknown)/1,  0.000248394,  0.000569083,  0.000571395,  0.000201024, -12648.864000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000201024,  0.000571395
2017-03-21 17:01:16.532848, slv, 022772fffe0d7313(unknown)/1,  0.000254185,  0.000569083,  0.000275562,  0.000201024, -12079.781000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000201024,  0.000275562
2017-03-21 17:01:17.048229, slv, 022772fffe0d7313(unknown)/1,  0.000254185, -0.000066049,  0.000275562,  0.000169457, -12079.781000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000169457,  0.000275562
2017-03-21 17:01:17.760897, slv, 022772fffe0d7313(unknown)/1,  0.000254071, -0.000066049,  0.000341517,  0.000169457, -12145.830000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000169457,  0.000341517
2017-03-21 17:01:18.048893, slv, 022772fffe0d7313(unknown)/1,  0.000254071, -0.000147999,  0.000341517,  0.000042801, -12145.830000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000042801,  0.000341517
2017-03-21 17:01:19.048225, slv, 022772fffe0d7313(unknown)/1,  0.000254071, -0.000162547,  0.000341517,  0.000140246, -12293.829000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000140246,  0.000341517
2017-03-21 17:01:19.048421, slv, 022772fffe0d7313(unknown)/1,  0.000253589, -0.000162547,  0.000241727,  0.000140246, -12456.376000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000140246,  0.000241727
2017-03-21 17:01:20.048163, slv, 022772fffe0d7313(unknown)/1,  0.000253589, -0.000119755,  0.000241727,  0.000127903, -12456.376000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000127903,  0.000241727
2017-03-21 17:01:20.118839, slv, 022772fffe0d7313(unknown)/1,  0.000252770, -0.000119755,  0.000294864,  0.000127903, -12576.131000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000127903,  0.000294864
2017-03-21 17:01:21.048125, slv, 022772fffe0d7313(unknown)/1,  0.000252770, -0.000134643,  0.000294864,  0.000109170, -12576.131000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000109170,  0.000294864
2017-03-21 17:01:21.364182, slv, 022772fffe0d7313(unknown)/1,  0.000251861, -0.000134643,  0.000246507,  0.000109170, -12710.774000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000109170,  0.000246507
2017-03-21 17:01:22.048190, slv, 022772fffe0d7313(unknown)/1,  0.000251861, -0.000111254,  0.000246507,  0.000172953, -12710.774000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000172953,  0.000246507
2017-03-21 17:01:23.049040, slv, 022772fffe0d7313(unknown)/1,  0.000251861, -0.000084403,  0.000246507,  0.000161963, -12822.028000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000161963,  0.000246507
2017-03-21 17:01:23.113157, slv, 022772fffe0d7313(unknown)/1,  0.000250692, -0.000084403,  0.000190560,  0.000161963, -12906.431000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000161963,  0.000190560
2017-03-21 17:01:23.488697, slv, 022772fffe0d7313(unknown)/1,  0.000249809, -0.000084403,  0.000262344,  0.000161963, -12906.431000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000161963,  0.000262344
2017-03-21 17:01:23.664282, slv, 022772fffe0d7313(unknown)/1,  0.000249268, -0.000084403,  0.000274489,  0.000161963, -12906.431000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000161963,  0.000274489
2017-03-21 17:01:24.048176, slv, 022772fffe0d7313(unknown)/1,  0.000249268, -0.000083900,  0.000274489,  0.000171365, -12906.431000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000171365,  0.000274489
2017-03-21 17:01:24.717498, slv, 022772fffe0d7313(unknown)/1,  0.000248717, -0.000083900,  0.000248144,  0.000171365, -12990.331000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000171365,  0.000248144
2017-03-21 17:01:25.048265, slv, 022772fffe0d7313(unknown)/1,  0.000248717, -0.000052331,  0.000248144,  0.000221956, -12990.331000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000221956,  0.000248144
2017-03-21 17:01:26.048207, slv, 022772fffe0d7313(unknown)/1,  0.000248717, -0.000040072,  0.000248144,  0.000195332, -13042.662000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000195332,  0.000248144
2017-03-21 17:01:26.081905, slv, 022772fffe0d7313(unknown)/1,  0.000250422, -0.000040072,  0.000816504,  0.000195332, -13082.734000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000195332,  0.000816504
2017-03-21 17:01:26.753955, slv, 022772fffe0d7313(unknown)/1,  0.000252072, -0.000040072,  0.000216902,  0.000195332, -13082.734000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000195332,  0.000216902
2017-03-21 17:01:27.048319, slv, 022772fffe0d7313(unknown)/1,  0.000252072, -0.000019304,  0.000216902,  0.000266849, -13082.734000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000266849,  0.000216902
2017-03-21 17:01:27.133230, slv, 022772fffe0d7313(unknown)/1,  0.000251652, -0.000019304,  0.000221570,  0.000266849, -13102.038000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000266849,  0.000221570
2017-03-21 17:01:27.439326, slv, 022772fffe0d7313(unknown)/1,  0.000251508, -0.000019304,  0.000214402,  0.000266849, -13102.038000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000266849,  0.000214402
2017-03-21 17:01:28.061719, slv, 022772fffe0d7313(unknown)/1,  0.000251508, -0.000008963,  0.000214402,  0.000218805, -13102.038000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000218805,  0.000214402
2017-03-21 17:01:28.243820, slv, 022772fffe0d7313(unknown)/1,  0.000250965, -0.000008963,  0.000166984,  0.000218805, -13111.001000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000218805,  0.000166984
2017-03-21 17:01:28.866361, slv, 022772fffe0d7313(unknown)/1,  0.000250489, -0.000008963,  0.000277437,  0.000218805, -13111.001000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000218805,  0.000277437
2017-03-21 17:01:29.048177, slv, 022772fffe0d7313(unknown)/1,  0.000250489, -0.000061971,  0.000277437,  0.000159248, -13111.001000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000159248,  0.000277437
2017-03-21 17:01:30.048216, slv, 022772fffe0d7313(unknown)/1,  0.000250489, -0.000072817,  0.000277437,  0.000196095, -13172.972000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000196095,  0.000277437
2017-03-21 17:01:30.476260, slv, 022772fffe0d7313(unknown)/1,  0.000250606, -0.000072817,  0.000339530,  0.000196095, -13245.789000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000196095,  0.000339530
2017-03-21 17:01:30.917564, slv, 022772fffe0d7313(unknown)/1,  0.000250343, -0.000072817,  0.000203442,  0.000196095, -13245.789000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000196095,  0.000203442
2017-03-21 17:01:31.048227, slv, 022772fffe0d7313(unknown)/1,  0.000250343, -0.000034618,  0.000203442,  0.000235500, -13245.789000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000235500,  0.000203442
2017-03-21 17:01:31.393923, slv, 022772fffe0d7313(unknown)/1,  0.000249733, -0.000034618,  0.000210296,  0.000235500, -13280.407000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000235500,  0.000210296
2017-03-21 17:01:31.936468, slv, 022772fffe0d7313(unknown)/1,  0.000249309, -0.000034618,  0.000209103,  0.000235500, -13280.407000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000235500,  0.000209103
2017-03-21 17:01:32.048154, slv, 022772fffe0d7313(unknown)/1,  0.000249309, -0.000064751,  0.000209103,  0.000134649, -13280.407000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000134649,  0.000209103
2017-03-21 17:01:33.052669, slv, 022772fffe0d7313(unknown)/1,  0.000249309, -0.000056012,  0.000209103,  0.000251946, -13345.158000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000251946,  0.000209103
2017-03-21 17:01:33.715073, slv, 022772fffe0d7313(unknown)/1,  0.000248840, -0.000056012,  0.000180582,  0.000251946, -13401.170000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000251946,  0.000180582
2017-03-21 17:01:34.048277, slv, 022772fffe0d7313(unknown)/1,  0.000248840,  0.000015053,  0.000180582,  0.000276310, -13401.170000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000276310,  0.000180582
2017-03-21 17:01:34.586808, slv, 022772fffe0d7313(unknown)/1,  0.000248487,  0.000015053,  0.000196074,  0.000276310, -13386.117000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000276310,  0.000196074
2017-03-21 17:01:34.704563, slv, 022772fffe0d7313(unknown)/1,  0.000248259,  0.000015053,  0.000186957,  0.000276310, -13386.117000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000276310,  0.000186957
2017-03-21 17:01:34.834472, slv, 022772fffe0d7313(unknown)/1,  0.000247854,  0.000015053,  0.000149694,  0.000276310, -13386.117000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000276310,  0.000149694
2017-03-21 17:01:35.048221, slv, 022772fffe0d7313(unknown)/1,  0.000247854, -0.000016550,  0.000149694,  0.000187284, -13386.117000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000187284,  0.000149694
2017-03-21 17:01:35.308753, slv, 022772fffe0d7313(unknown)/1,  0.000246929, -0.000016550,  0.000141245,  0.000187284, -13402.667000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000187284,  0.000141245
2017-03-21 17:01:36.048198, slv, 022772fffe0d7313(unknown)/1,  0.000246929, -0.000060222,  0.000141245,  0.000187055, -13402.667000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000187055,  0.000141245
2017-03-21 17:01:37.048216, slv, 022772fffe0d7313(unknown)/1,  0.000246929, -0.000053365,  0.000141245,  0.000200072, -13462.889000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000200072,  0.000141245
2017-03-21 17:01:37.064678, slv, 022772fffe0d7313(unknown)/1,  0.000245602, -0.000053365,  0.000119438,  0.000200072, -13516.254000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000200072,  0.000119438
2017-03-21 17:01:37.611087, slv, 022772fffe0d7313(unknown)/1,  0.000244386, -0.000053365,  0.000151584,  0.000200072, -13516.254000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000200072,  0.000151584
2017-03-21 17:01:38.056938, slv, 022772fffe0d7313(unknown)/1,  0.000244386, -0.000046368,  0.000151584,  0.000198506, -13516.254000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000198506,  0.000151584
2017-03-21 17:01:38.641450, slv, 022772fffe0d7313(unknown)/1,  0.000243371, -0.000046368,  0.000167611,  0.000198506, -13562.622000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000198506,  0.000167611
2017-03-21 17:01:38.740088, slv, 022772fffe0d7313(unknown)/1,  0.000242660, -0.000046368,  0.000226945,  0.000198506, -13562.622000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000198506,  0.000226945
2017-03-21 17:01:39.048233, slv, 022772fffe0d7313(unknown)/1,  0.000242660, -0.000038371,  0.000226945,  0.000211798, -13562.622000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000211798,  0.000226945
2017-03-21 17:01:39.233047, slv, 022772fffe0d7313(unknown)/1,  0.000241893, -0.000038371,  0.000137044,  0.000211798, -13600.993000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000211798,  0.000137044
2017-03-21 17:01:39.918567, slv, 022772fffe0d7313(unknown)/1,  0.000240990, -0.000038371,  0.000175758,  0.000211798, -13600.993000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000211798,  0.000175758
2017-03-21 17:01:40.048270, slv, 022772fffe0d7313(unknown)/1,  0.000240990, -0.000029816,  0.000175758,  0.000212219, -13600.993000000, S, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000212219,  0.000175758
2017-03-21 17:01:40.591037, slv, 022772fffe0d7313(unknown)/1,  0.000240141, -0.000029816,  0.000146772,  0.000212219, -13630.809000000, D, 0.000241905, 3060, -0.000007027, 43286, -13292, 93,  0.000212219,  0.000146772
2017-03-21 17:01:41.048232, slv, 022772fffe0d7313(unknown)/1,  0.000240141, -0.000030982,  0.000146772,  0.000206947, -13630.809000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000206947,  0.000146772
2017-03-21 17:01:42.048424, slv, 022772fffe0d7313(unknown)/1,  0.000240141,  0.000057822,  0.000146772,  0.000388980, -13661.791000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000388980,  0.000146772
2017-03-21 17:01:42.445190, slv, 022772fffe0d7313(unknown)/1,  0.000240019,  0.000057822,  0.000181284,  0.000388980, -13603.969000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000388980,  0.000181284
2017-03-21 17:01:43.049383, slv, 022772fffe0d7313(unknown)/1,  0.000240019,  0.000059898,  0.000181284,  0.000210976, -13603.969000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000210976,  0.000181284
2017-03-21 17:01:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000240019, -0.000032857,  0.000181284,  0.000203346, -13544.071000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000203346,  0.000181284
2017-03-21 17:01:44.358579, slv, 022772fffe0d7313(unknown)/1,  0.000239970, -0.000032857,  0.000173939,  0.000203346, -13576.928000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000203346,  0.000173939
2017-03-21 17:01:45.048229, slv, 022772fffe0d7313(unknown)/1,  0.000239970, -0.000038108,  0.000173939,  0.000200425, -13576.928000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000200425,  0.000173939
2017-03-21 17:01:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000239970, -0.000031608,  0.000173939,  0.000216297, -13615.036000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000216297,  0.000173939
2017-03-21 17:01:46.318605, slv, 022772fffe0d7313(unknown)/1,  0.000239132, -0.000031608,  0.000151789,  0.000216297, -13646.644000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000216297,  0.000151789
2017-03-21 17:01:47.048252, slv, 022772fffe0d7313(unknown)/1,  0.000239132, -0.000012662,  0.000151789,  0.000237480, -13646.644000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000237480,  0.000151789
2017-03-21 17:01:47.242814, slv, 022772fffe0d7313(unknown)/1,  0.000238342, -0.000012662,  0.000148654,  0.000237480, -13659.306000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000237480,  0.000148654
2017-03-21 17:01:48.049102, slv, 022772fffe0d7313(unknown)/1,  0.000238342, -0.000008969,  0.000148654,  0.000222056, -13659.306000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000222056,  0.000148654
2017-03-21 17:01:48.401498, slv, 022772fffe0d7313(unknown)/1,  0.000237705, -0.000008969,  0.000182136,  0.000222056, -13668.275000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000222056,  0.000182136
2017-03-21 17:01:49.048240, slv, 022772fffe0d7313(unknown)/1,  0.000237705, -0.000013033,  0.000182136,  0.000227924, -13668.275000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000227924,  0.000182136
2017-03-21 17:01:50.048254, slv, 022772fffe0d7313(unknown)/1,  0.000237705, -0.000007156,  0.000182136,  0.000233172, -13681.308000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000233172,  0.000182136
2017-03-21 17:01:50.110300, slv, 022772fffe0d7313(unknown)/1,  0.000237103, -0.000007156,  0.000159389,  0.000233172, -13688.464000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000233172,  0.000159389
2017-03-21 17:01:51.048268, slv, 022772fffe0d7313(unknown)/1,  0.000237103, -0.000000464,  0.000159389,  0.000240708, -13688.464000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000240708,  0.000159389
2017-03-21 17:01:51.409899, slv, 022772fffe0d7313(unknown)/1,  0.000236652, -0.000000464,  0.000199718,  0.000240708, -13688.928000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000240708,  0.000199718
2017-03-21 17:01:52.048279, slv, 022772fffe0d7313(unknown)/1,  0.000236652,  0.000020806,  0.000199718,  0.000274661, -13688.928000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000274661,  0.000199718
2017-03-21 17:01:52.743699, slv, 022772fffe0d7313(unknown)/1,  0.000236171,  0.000020806,  0.000108483,  0.000274661, -13668.122000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000274661,  0.000108483
2017-03-21 17:01:53.049114, slv, 022772fffe0d7313(unknown)/1,  0.000236171,  0.000019983,  0.000108483,  0.000238130, -13668.122000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000238130,  0.000108483
2017-03-21 17:01:53.505637, slv, 022772fffe0d7313(unknown)/1,  0.000235431,  0.000019983,  0.000133873,  0.000238130, -13648.139000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000238130,  0.000133873
2017-03-21 17:01:54.048293, slv, 022772fffe0d7313(unknown)/1,  0.000235431, -0.000016386,  0.000133873,  0.000200701, -13648.139000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000200701,  0.000133873
2017-03-21 17:01:54.168909, slv, 022772fffe0d7313(unknown)/1,  0.000234471, -0.000016386,  0.000123181,  0.000200701, -13664.525000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000200701,  0.000123181
2017-03-21 17:01:54.175237, slv, 022772fffe0d7313(unknown)/1,  0.000233131, -0.000016386,  0.000070182,  0.000200701, -13664.525000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000200701,  0.000070182
2017-03-21 17:01:55.048300, slv, 022772fffe0d7313(unknown)/1,  0.000233131,  0.000015275,  0.000070182,  0.000298411, -13664.525000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000298411,  0.000070182
2017-03-21 17:01:55.316356, slv, 022772fffe0d7313(unknown)/1,  0.000232176,  0.000015275,  0.000118751,  0.000298411, -13649.250000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000298411,  0.000118751
2017-03-21 17:01:56.048269, slv, 022772fffe0d7313(unknown)/1,  0.000232176,  0.000038409,  0.000118751,  0.000243714, -13649.250000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000243714,  0.000118751
2017-03-21 17:01:56.285456, slv, 022772fffe0d7313(unknown)/1,  0.000231665,  0.000038409,  0.000137001,  0.000243714, -13610.841000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000243714,  0.000137001
2017-03-21 17:01:57.048349, slv, 022772fffe0d7313(unknown)/1,  0.000231665,  0.000044807,  0.000137001,  0.000309742, -13610.841000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000309742,  0.000137001
2017-03-21 17:01:57.096348, slv, 022772fffe0d7313(unknown)/1,  0.000231274,  0.000044807,  0.000136199,  0.000309742, -13566.034000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000309742,  0.000136199
2017-03-21 17:01:58.049074, slv, 022772fffe0d7313(unknown)/1,  0.000231274,  0.000041948,  0.000136199,  0.000237095, -13566.034000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000237095,  0.000136199
2017-03-21 17:01:58.859726, slv, 022772fffe0d7313(unknown)/1,  0.000230828,  0.000041948,  0.000127842,  0.000237095, -13524.086000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000237095,  0.000127842
2017-03-21 17:01:59.048284, slv, 022772fffe0d7313(unknown)/1,  0.000230828,  0.000024242,  0.000127842,  0.000273493, -13524.086000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000273493,  0.000127842
2017-03-21 17:01:59.438390, slv, 022772fffe0d7313(unknown)/1,  0.000230349,  0.000024242,  0.000162349,  0.000273493, -13499.844000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000273493,  0.000162349
2017-03-21 17:02:00.048269, slv, 022772fffe0d7313(unknown)/1,  0.000230349,  0.000024375,  0.000162349,  0.000236436, -13499.844000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000236436,  0.000162349
2017-03-21 17:02:00.690670, slv, 022772fffe0d7313(unknown)/1,  0.000230044,  0.000024375,  0.000171072,  0.000236436, -13475.469000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000236436,  0.000171072
2017-03-21 17:02:00.930276, slv, 022772fffe0d7313(unknown)/1,  0.000229550,  0.000024375,  0.000149653,  0.000236436, -13475.469000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000236436,  0.000149653
2017-03-21 17:02:01.048260, slv, 022772fffe0d7313(unknown)/1,  0.000229550,  0.000004818,  0.000149653,  0.000233100, -13475.469000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000233100,  0.000149653
2017-03-21 17:02:02.048250, slv, 022772fffe0d7313(unknown)/1,  0.000229550, -0.000000338,  0.000149653,  0.000225323, -13470.651000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000225323,  0.000149653
2017-03-21 17:02:02.051197, slv, 022772fffe0d7313(unknown)/1,  0.000229044, -0.000000338,  0.000177311,  0.000225323, -13470.989000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000225323,  0.000177311
2017-03-21 17:02:03.049129, slv, 022772fffe0d7313(unknown)/1,  0.000229044, -0.000004234,  0.000177311,  0.000224802, -13470.989000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000224802,  0.000177311
2017-03-21 17:02:03.081968, slv, 022772fffe0d7313(unknown)/1,  0.000228376, -0.000004234,  0.000117746,  0.000224802, -13475.223000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000224802,  0.000117746
2017-03-21 17:02:04.048270, slv, 022772fffe0d7313(unknown)/1,  0.000228376,  0.000002778,  0.000117746,  0.000238175, -13475.223000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000238175,  0.000117746
2017-03-21 17:02:04.193177, slv, 022772fffe0d7313(unknown)/1,  0.000227570,  0.000002778,  0.000126512,  0.000238175, -13472.445000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000238175,  0.000126512
2017-03-21 17:02:05.048540, slv, 022772fffe0d7313(unknown)/1,  0.000227570,  0.000149170,  0.000126512,  0.000516113, -13472.445000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000516113,  0.000126512
2017-03-21 17:02:05.431778, slv, 022772fffe0d7313(unknown)/1,  0.000228124,  0.000149170,  0.000171359,  0.000516113, -13323.275000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000516113,  0.000171359
2017-03-21 17:02:06.048231, slv, 022772fffe0d7313(unknown)/1,  0.000228124,  0.000134730,  0.000171359,  0.000209041, -13323.275000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000209041,  0.000171359
2017-03-21 17:02:06.592407, slv, 022772fffe0d7313(unknown)/1,  0.000228770,  0.000134730,  0.000181362,  0.000209041, -13188.545000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000209041,  0.000181362
2017-03-21 17:02:07.048325, slv, 022772fffe0d7313(unknown)/1,  0.000228770,  0.000023930,  0.000181362,  0.000295713, -13188.545000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000295713,  0.000181362
2017-03-21 17:02:08.049063, slv, 022772fffe0d7313(unknown)/1,  0.000228770,  0.000028465,  0.000181362,  0.000218757, -13164.615000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000218757,  0.000181362
2017-03-21 17:02:08.177633, slv, 022772fffe0d7313(unknown)/1,  0.000228169,  0.000028465,  0.000152134,  0.000218757, -13136.150000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000218757,  0.000152134
2017-03-21 17:02:09.048207, slv, 022772fffe0d7313(unknown)/1,  0.000228169, -0.000023876,  0.000152134,  0.000190428, -13136.150000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000190428,  0.000152134
2017-03-21 17:02:09.172139, slv, 022772fffe0d7313(unknown)/1,  0.000227585, -0.000023876,  0.000201767,  0.000190428, -13160.026000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000190428,  0.000201767
2017-03-21 17:02:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000227585, -0.000017831,  0.000201767,  0.000229663, -13160.026000000, S, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000229663,  0.000201767
2017-03-21 17:02:10.878787, slv, 022772fffe0d7313(unknown)/1,  0.000227192, -0.000017831,  0.000187749,  0.000229663, -13177.857000000, D, 0.000248385, 3927, -0.000007409, 171011, -13069, 428,  0.000229663,  0.000187749
2017-03-21 17:02:11.048210, slv, 022772fffe0d7313(unknown)/1,  0.000227192, -0.000018364,  0.000187749,  0.000188385, -13177.857000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000188385,  0.000187749
2017-03-21 17:02:11.494232, slv, 022772fffe0d7313(unknown)/1,  0.000226689, -0.000018364,  0.000174172,  0.000188385, -13196.221000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000188385,  0.000174172
2017-03-21 17:02:12.048261, slv, 022772fffe0d7313(unknown)/1,  0.000226689, -0.000013963,  0.000174172,  0.000237569, -13196.221000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000237569,  0.000174172
2017-03-21 17:02:12.587116, slv, 022772fffe0d7313(unknown)/1,  0.000226360, -0.000013963,  0.000222326,  0.000237569, -13210.184000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000237569,  0.000222326
2017-03-21 17:02:12.786696, slv, 022772fffe0d7313(unknown)/1,  0.000226294, -0.000013963,  0.000191165,  0.000237569, -13210.184000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000237569,  0.000191165
2017-03-21 17:02:13.049117, slv, 022772fffe0d7313(unknown)/1,  0.000226294,  0.000037289,  0.000191165,  0.000289993, -13210.184000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000289993,  0.000191165
2017-03-21 17:02:14.048195, slv, 022772fffe0d7313(unknown)/1,  0.000226294,  0.000007800,  0.000191165,  0.000178196, -13172.895000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000178196,  0.000191165
2017-03-21 17:02:14.087375, slv, 022772fffe0d7313(unknown)/1,  0.000225605,  0.000007800,  0.000121740,  0.000178196, -13165.095000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000178196,  0.000121740
2017-03-21 17:02:15.048238, slv, 022772fffe0d7313(unknown)/1,  0.000225605, -0.000032687,  0.000121740,  0.000208329, -13165.095000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000208329,  0.000121740
2017-03-21 17:02:15.852571, slv, 022772fffe0d7313(unknown)/1,  0.000224712, -0.000032687,  0.000165454,  0.000208329, -13197.782000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000208329,  0.000165454
2017-03-21 17:02:15.906164, slv, 022772fffe0d7313(unknown)/1,  0.000224145, -0.000032687,  0.000171509,  0.000208329, -13197.782000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000208329,  0.000171509
2017-03-21 17:02:16.048212, slv, 022772fffe0d7313(unknown)/1,  0.000224145, -0.000002466,  0.000171509,  0.000236490, -13197.782000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000236490,  0.000171509
2017-03-21 17:02:17.048286, slv, 022772fffe0d7313(unknown)/1,  0.000224145,  0.000029497,  0.000171509,  0.000270795, -13200.248000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000270795,  0.000171509
2017-03-21 17:02:17.120446, slv, 022772fffe0d7313(unknown)/1,  0.000224674,  0.000029497,  0.000381472,  0.000270795, -13170.751000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000270795,  0.000381472
2017-03-21 17:02:18.049397, slv, 022772fffe0d7313(unknown)/1,  0.000224674,  0.000008586,  0.000381472,  0.000195195, -13170.751000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000195195,  0.000381472
2017-03-21 17:02:18.845307, slv, 022772fffe0d7313(unknown)/1,  0.000225448,  0.000008586,  0.000249386,  0.000195195, -13162.165000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000195195,  0.000249386
2017-03-21 17:02:19.048192, slv, 022772fffe0d7313(unknown)/1,  0.000225448, -0.000044682,  0.000249386,  0.000165562, -13162.165000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000165562,  0.000249386
2017-03-21 17:02:19.822837, slv, 022772fffe0d7313(unknown)/1,  0.000225046, -0.000044682,  0.000188778,  0.000165562, -13206.847000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000165562,  0.000188778
2017-03-21 17:02:20.048258, slv, 022772fffe0d7313(unknown)/1,  0.000225046, -0.000042189,  0.000188778,  0.000200554, -13206.847000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000200554,  0.000188778
2017-03-21 17:02:20.195232, slv, 022772fffe0d7313(unknown)/1,  0.000224150, -0.000042189,  0.000115996,  0.000200554, -13249.036000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000200554,  0.000115996
2017-03-21 17:02:21.048214, slv, 022772fffe0d7313(unknown)/1,  0.000224150, -0.000017413,  0.000115996,  0.000213816, -13249.036000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000213816,  0.000115996
2017-03-21 17:02:21.628920, slv, 022772fffe0d7313(unknown)/1,  0.000223387, -0.000017413,  0.000170984,  0.000213816, -13266.449000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000213816,  0.000170984
2017-03-21 17:02:21.905944, slv, 022772fffe0d7313(unknown)/1,  0.000222877, -0.000017413,  0.000164279,  0.000213816, -13266.449000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000213816,  0.000164279
2017-03-21 17:02:22.048182, slv, 022772fffe0d7313(unknown)/1,  0.000222877, -0.000016815,  0.000164279,  0.000199580, -13266.449000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000199580,  0.000164279
2017-03-21 17:02:23.049054, slv, 022772fffe0d7313(unknown)/1,  0.000222877, -0.000005940,  0.000164279,  0.000234293, -13283.264000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000234293,  0.000164279
2017-03-21 17:02:23.612367, slv, 022772fffe0d7313(unknown)/1,  0.000222620, -0.000005940,  0.000213378,  0.000234293, -13289.204000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000234293,  0.000213378
2017-03-21 17:02:23.807842, slv, 022772fffe0d7313(unknown)/1,  0.000222739, -0.000005940,  0.000238987,  0.000234293, -13289.204000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000234293,  0.000238987
2017-03-21 17:02:24.048227, slv, 022772fffe0d7313(unknown)/1,  0.000222739,  0.000002497,  0.000238987,  0.000216316, -13289.204000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000216316,  0.000238987
2017-03-21 17:02:24.747991, slv, 022772fffe0d7313(unknown)/1,  0.000223048,  0.000002497,  0.000280382,  0.000216316, -13286.707000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000216316,  0.000280382
2017-03-21 17:02:25.048204, slv, 022772fffe0d7313(unknown)/1,  0.000223048, -0.000017537,  0.000280382,  0.000194395, -13286.707000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000194395,  0.000280382
2017-03-21 17:02:26.048271, slv, 022772fffe0d7313(unknown)/1,  0.000223048,  0.000002943,  0.000280382,  0.000257587, -13304.244000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000257587,  0.000280382
2017-03-21 17:02:26.460503, slv, 022772fffe0d7313(unknown)/1,  0.000223081,  0.000002943,  0.000146363,  0.000257587, -13301.301000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000257587,  0.000146363
2017-03-21 17:02:27.048235, slv, 022772fffe0d7313(unknown)/1,  0.000223081,  0.000009235,  0.000146363,  0.000207012, -13301.301000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000207012,  0.000146363
2017-03-21 17:02:27.796870, slv, 022772fffe0d7313(unknown)/1,  0.000222761,  0.000009235,  0.000199496,  0.000207012, -13292.066000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000207012,  0.000199496
2017-03-21 17:02:28.052669, slv, 022772fffe0d7313(unknown)/1,  0.000222761, -0.000031677,  0.000199496,  0.000175474, -13292.066000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000175474,  0.000199496
2017-03-21 17:02:29.048253, slv, 022772fffe0d7313(unknown)/1,  0.000222761, -0.000024028,  0.000199496,  0.000221990, -13323.743000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000221990,  0.000199496
2017-03-21 17:02:29.705867, slv, 022772fffe0d7313(unknown)/1,  0.000222317, -0.000024028,  0.000148955,  0.000221990, -13347.771000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000221990,  0.000148955
2017-03-21 17:02:30.048203, slv, 022772fffe0d7313(unknown)/1,  0.000222317, -0.000026666,  0.000148955,  0.000169755, -13347.771000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000169755,  0.000148955
2017-03-21 17:02:30.229177, slv, 022772fffe0d7313(unknown)/1,  0.000221430, -0.000026666,  0.000121559,  0.000169755, -13374.437000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000169755,  0.000121559
2017-03-21 17:02:31.048222, slv, 022772fffe0d7313(unknown)/1,  0.000221430, -0.000035950,  0.000121559,  0.000202091, -13374.437000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000202091,  0.000121559
2017-03-21 17:02:31.328815, slv, 022772fffe0d7313(unknown)/1,  0.000220538, -0.000035950,  0.000163953,  0.000202091, -13410.387000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000202091,  0.000163953
2017-03-21 17:02:31.816390, slv, 022772fffe0d7313(unknown)/1,  0.000219887, -0.000035950,  0.000147457,  0.000202091, -13410.387000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000202091,  0.000147457
2017-03-21 17:02:32.048217, slv, 022772fffe0d7313(unknown)/1,  0.000219887, -0.000021369,  0.000147457,  0.000196486, -13410.387000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000196486,  0.000147457
2017-03-21 17:02:33.049084, slv, 022772fffe0d7313(unknown)/1,  0.000219887, -0.000024180,  0.000147457,  0.000194927, -13431.756000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000194927,  0.000147457
2017-03-21 17:02:33.591773, slv, 022772fffe0d7313(unknown)/1,  0.000219156, -0.000024180,  0.000147983,  0.000194927, -13455.936000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000194927,  0.000147983
2017-03-21 17:02:34.048294, slv, 022772fffe0d7313(unknown)/1,  0.000219156,  0.000002624,  0.000147983,  0.000249364, -13455.936000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000249364,  0.000147983
2017-03-21 17:02:34.930726, slv, 022772fffe0d7313(unknown)/1,  0.000218789,  0.000002624,  0.000190364,  0.000249364, -13453.312000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000249364,  0.000190364
2017-03-21 17:02:35.048210, slv, 022772fffe0d7313(unknown)/1,  0.000218789, -0.000003297,  0.000190364,  0.000181986, -13453.312000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000181986,  0.000190364
2017-03-21 17:02:36.048281, slv, 022772fffe0d7313(unknown)/1,  0.000218789,  0.000007962,  0.000190364,  0.000271515, -13456.609000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000271515,  0.000190364
2017-03-21 17:02:36.539337, slv, 022772fffe0d7313(unknown)/1,  0.000219140,  0.000007962,  0.000253699,  0.000271515, -13448.647000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000271515,  0.000253699
2017-03-21 17:02:37.048297, slv, 022772fffe0d7313(unknown)/1,  0.000219140,  0.000041318,  0.000253699,  0.000249051, -13448.647000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000249051,  0.000253699
2017-03-21 17:02:37.345214, slv, 022772fffe0d7313(unknown)/1,  0.000219377,  0.000041318,  0.000162908,  0.000249051, -13407.329000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000249051,  0.000162908
2017-03-21 17:02:37.795217, slv, 022772fffe0d7313(unknown)/1,  0.000219305,  0.000041318,  0.000197965,  0.000249051, -13407.329000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000249051,  0.000197965
2017-03-21 17:02:38.055990, slv, 022772fffe0d7313(unknown)/1,  0.000219305,  0.000000082,  0.000197965,  0.000189559, -13407.329000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000189559,  0.000197965
2017-03-21 17:02:38.642211, slv, 022772fffe0d7313(unknown)/1,  0.000219113,  0.000000082,  0.000191452,  0.000189559, -13407.247000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000189559,  0.000191452
2017-03-21 17:02:39.048282, slv, 022772fffe0d7313(unknown)/1,  0.000219113,  0.000002971,  0.000191452,  0.000254801, -13407.247000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000254801,  0.000191452
2017-03-21 17:02:40.048290, slv, 022772fffe0d7313(unknown)/1,  0.000219113,  0.000033997,  0.000191452,  0.000251419, -13404.276000000, S, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000251419,  0.000191452
2017-03-21 17:02:40.608640, slv, 022772fffe0d7313(unknown)/1,  0.000219055,  0.000033997,  0.000229260,  0.000251419, -13370.279000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000251419,  0.000229260
2017-03-21 17:02:40.643700, slv, 022772fffe0d7313(unknown)/1,  0.000219312,  0.000033997,  0.000209889,  0.000251419, -13370.279000000, D, 0.000232648, 4306, 0.000015098, 43758, -13513, 181,  0.000251419,  0.000209889
2017-03-21 17:02:41.048364, slv, 022772fffe0d7313(unknown)/1,  0.000219312,  0.000040826,  0.000209889,  0.000268659, -13370.279000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000268659,  0.000209889
2017-03-21 17:02:42.048252, slv, 022772fffe0d7313(unknown)/1,  0.000219312,  0.000017907,  0.000209889,  0.000205780, -13329.453000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000205780,  0.000209889
2017-03-21 17:02:42.485496, slv, 022772fffe0d7313(unknown)/1,  0.000219332,  0.000017907,  0.000215375,  0.000205780, -13311.546000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000205780,  0.000215375
2017-03-21 17:02:43.049048, slv, 022772fffe0d7313(unknown)/1,  0.000219332, -0.000015914,  0.000215375,  0.000201035, -13311.546000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000201035,  0.000215375
2017-03-21 17:02:44.048204, slv, 022772fffe0d7313(unknown)/1,  0.000219332, -0.000027737,  0.000215375,  0.000182154, -13327.460000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000182154,  0.000215375
2017-03-21 17:02:44.157890, slv, 022772fffe0d7313(unknown)/1,  0.000219008, -0.000027737,  0.000191024,  0.000182154, -13355.197000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000182154,  0.000191024
2017-03-21 17:02:44.808190, slv, 022772fffe0d7313(unknown)/1,  0.000218360, -0.000027737,  0.000154766,  0.000182154, -13355.197000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000182154,  0.000154766
2017-03-21 17:02:45.048268, slv, 022772fffe0d7313(unknown)/1,  0.000218360, -0.000001586,  0.000154766,  0.000252367, -13355.197000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000252367,  0.000154766
2017-03-21 17:02:45.742156, slv, 022772fffe0d7313(unknown)/1,  0.000217860, -0.000001586,  0.000156084,  0.000252367, -13356.783000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000252367,  0.000156084
2017-03-21 17:02:46.048241, slv, 022772fffe0d7313(unknown)/1,  0.000217860,  0.000014022,  0.000156084,  0.000211897, -13356.783000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000211897,  0.000156084
2017-03-21 17:02:47.048254, slv, 022772fffe0d7313(unknown)/1,  0.000217860, -0.000003532,  0.000156084,  0.000216757, -13342.761000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000216757,  0.000156084
2017-03-21 17:02:47.614544, slv, 022772fffe0d7313(unknown)/1,  0.000217678, -0.000003532,  0.000199699,  0.000216757, -13346.293000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000216757,  0.000199699
2017-03-21 17:02:48.049165, slv, 022772fffe0d7313(unknown)/1,  0.000217678,  0.000038586,  0.000199699,  0.000295952, -13346.293000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000295952,  0.000199699
2017-03-21 17:02:49.049054, slv, 022772fffe0d7313(unknown)/1,  0.000217678,  0.000439781,  0.000199699,  0.001018967, -13307.707000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.001018967,  0.000199699
2017-03-21 17:02:49.565536, slv, 022772fffe0d7313(unknown)/1,  0.000220620,  0.000439781,  0.000188405,  0.001018967, -12867.926000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.001018967,  0.000188405
2017-03-21 17:02:50.048233, slv, 022772fffe0d7313(unknown)/1,  0.000220620,  0.000383008,  0.000188405,  0.000185347, -12867.926000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000185347,  0.000188405
2017-03-21 17:02:50.264558, slv, 022772fffe0d7313(unknown)/1,  0.000223523,  0.000383008,  0.000233027,  0.000185347, -12484.918000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000185347,  0.000233027
2017-03-21 17:02:51.048099, slv, 022772fffe0d7313(unknown)/1,  0.000223523, -0.000084847,  0.000233027,  0.000089101, -12484.918000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000089101,  0.000233027
2017-03-21 17:02:52.048151, slv, 022772fffe0d7313(unknown)/1,  0.000223523, -0.000109689,  0.000233027,  0.000138567, -12569.765000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000138567,  0.000233027
2017-03-21 17:02:52.190323, slv, 022772fffe0d7313(unknown)/1,  0.000222999, -0.000109689,  0.000202928,  0.000138567, -12679.454000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000138567,  0.000202928
2017-03-21 17:02:53.049120, slv, 022772fffe0d7313(unknown)/1,  0.000222999, -0.000101382,  0.000202928,  0.000105190, -12679.454000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000105190,  0.000202928
2017-03-21 17:02:53.355302, slv, 022772fffe0d7313(unknown)/1,  0.000222411, -0.000101382,  0.000294747,  0.000105190, -12780.836000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000105190,  0.000294747
2017-03-21 17:02:53.778985, slv, 022772fffe0d7313(unknown)/1,  0.000221733, -0.000101382,  0.000210823,  0.000105190, -12780.836000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000105190,  0.000210823
2017-03-21 17:02:54.048156, slv, 022772fffe0d7313(unknown)/1,  0.000221733, -0.000107543,  0.000210823,  0.000124455, -12780.836000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000124455,  0.000210823
2017-03-21 17:02:54.682274, slv, 022772fffe0d7313(unknown)/1,  0.000220771, -0.000107543,  0.000200222,  0.000124455, -12888.379000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000124455,  0.000200222
2017-03-21 17:02:55.048248, slv, 022772fffe0d7313(unknown)/1,  0.000220771, -0.000061329,  0.000200222,  0.000195390, -12888.379000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000195390,  0.000200222
2017-03-21 17:02:56.048181, slv, 022772fffe0d7313(unknown)/1,  0.000220771, -0.000036501,  0.000200222,  0.000173149, -12949.708000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000173149,  0.000200222
2017-03-21 17:02:56.219435, slv, 022772fffe0d7313(unknown)/1,  0.000219891, -0.000036501,  0.000159933,  0.000173149, -12986.209000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000173149,  0.000159933
2017-03-21 17:02:57.048246, slv, 022772fffe0d7313(unknown)/1,  0.000219891, -0.000035662,  0.000159933,  0.000196188, -12986.209000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000196188,  0.000159933
2017-03-21 17:02:58.049000, slv, 022772fffe0d7313(unknown)/1,  0.000219891, -0.000030453,  0.000159933,  0.000182687, -13021.871000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000182687,  0.000159933
2017-03-21 17:02:58.076718, slv, 022772fffe0d7313(unknown)/1,  0.000219170, -0.000030453,  0.000179222,  0.000182687, -13052.324000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000182687,  0.000179222
2017-03-21 17:02:59.048350, slv, 022772fffe0d7313(unknown)/1,  0.000219170,  0.000009883,  0.000179222,  0.000276140, -13052.324000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000276140,  0.000179222
2017-03-21 17:02:59.256843, slv, 022772fffe0d7313(unknown)/1,  0.000218719,  0.000009883,  0.000123115,  0.000276140, -13042.441000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000276140,  0.000123115
2017-03-21 17:03:00.048198, slv, 022772fffe0d7313(unknown)/1,  0.000218719,  0.000003285,  0.000123115,  0.000168318, -13042.441000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000168318,  0.000123115
2017-03-21 17:03:00.500096, slv, 022772fffe0d7313(unknown)/1,  0.000218156,  0.000003285,  0.000163049,  0.000168318, -13039.156000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000168318,  0.000163049
2017-03-21 17:03:00.552742, slv, 022772fffe0d7313(unknown)/1,  0.000217526,  0.000003285,  0.000211718,  0.000168318, -13039.156000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000168318,  0.000211718
2017-03-21 17:03:00.672751, slv, 022772fffe0d7313(unknown)/1,  0.000217024,  0.000003285,  0.000193216,  0.000168318, -13039.156000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000168318,  0.000193216
2017-03-21 17:03:01.048192, slv, 022772fffe0d7313(unknown)/1,  0.000217024, -0.000046265,  0.000193216,  0.000174893, -13039.156000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000174893,  0.000193216
2017-03-21 17:03:01.628636, slv, 022772fffe0d7313(unknown)/1,  0.000216575, -0.000046265,  0.000216827,  0.000174893, -13085.421000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000174893,  0.000216827
2017-03-21 17:03:02.048215, slv, 022772fffe0d7313(unknown)/1,  0.000216575, -0.000031871,  0.000216827,  0.000194963, -13085.421000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000194963,  0.000216827
2017-03-21 17:03:03.017238, slv, 022772fffe0d7313(unknown)/1,  0.000216137, -0.000031871,  0.000167380,  0.000194963, -13117.292000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000194963,  0.000167380
2017-03-21 17:03:03.046245, slv, 022772fffe0d7313(unknown)/1,  0.000215598, -0.000031871,  0.000169274,  0.000194963, -13117.292000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000194963,  0.000169274
2017-03-21 17:03:03.055221, slv, 022772fffe0d7313(unknown)/1,  0.000215598,  0.000066390,  0.000169274,  0.000369990, -13117.292000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000369990,  0.000169274
2017-03-21 17:03:04.048183, slv, 022772fffe0d7313(unknown)/1,  0.000215598,  0.000054770,  0.000169274,  0.000170746, -13050.902000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000170746,  0.000169274
2017-03-21 17:03:04.525258, slv, 022772fffe0d7313(unknown)/1,  0.000215166,  0.000054770,  0.000216691,  0.000170746, -12996.132000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000170746,  0.000216691
2017-03-21 17:03:05.013300, slv, 022772fffe0d7313(unknown)/1,  0.000214840,  0.000054770,  0.000219144,  0.000170746, -12996.132000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000170746,  0.000219144
2017-03-21 17:03:05.048286, slv, 022772fffe0d7313(unknown)/1,  0.000214840, -0.000000063,  0.000219144,  0.000259566, -12996.132000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000259566,  0.000219144
2017-03-21 17:03:05.529801, slv, 022772fffe0d7313(unknown)/1,  0.000214887, -0.000000063,  0.000222017,  0.000259566, -12996.195000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000259566,  0.000222017
2017-03-21 17:03:06.048197, slv, 022772fffe0d7313(unknown)/1,  0.000214887,  0.000008246,  0.000222017,  0.000186653, -12996.195000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000186653,  0.000222017
2017-03-21 17:03:06.784071, slv, 022772fffe0d7313(unknown)/1,  0.000215084,  0.000008246,  0.000241789,  0.000186653, -12987.949000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000186653,  0.000241789
2017-03-21 17:03:07.048305, slv, 022772fffe0d7313(unknown)/1,  0.000215084, -0.000026637,  0.000241789,  0.000190044, -12987.949000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000190044,  0.000241789
2017-03-21 17:03:08.053207, slv, 022772fffe0d7313(unknown)/1,  0.000215084, -0.000015315,  0.000241789,  0.000209494, -13014.586000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000209494,  0.000241789
2017-03-21 17:03:08.610886, slv, 022772fffe0d7313(unknown)/1,  0.000215013, -0.000015315,  0.000204189,  0.000209494, -13029.901000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000209494,  0.000204189
2017-03-21 17:03:08.735726, slv, 022772fffe0d7313(unknown)/1,  0.000214910, -0.000015315,  0.000210426,  0.000209494, -13029.901000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000209494,  0.000210426
2017-03-21 17:03:08.795673, slv, 022772fffe0d7313(unknown)/1,  0.000214798, -0.000015315,  0.000201561,  0.000209494, -13029.901000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000209494,  0.000201561
2017-03-21 17:03:09.048163, slv, 022772fffe0d7313(unknown)/1,  0.000214798, -0.000035095,  0.000201561,  0.000150197, -13029.901000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000150197,  0.000201561
2017-03-21 17:03:09.072328, slv, 022772fffe0d7313(unknown)/1,  0.000214041, -0.000035095,  0.000104181,  0.000150197, -13064.996000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000150197,  0.000104181
2017-03-21 17:03:10.043978, slv, 022772fffe0d7313(unknown)/1,  0.000213096, -0.000035095,  0.000209705,  0.000150197, -13064.996000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000150197,  0.000209705
2017-03-21 17:03:10.048178, slv, 022772fffe0d7313(unknown)/1,  0.000213096, -0.000048879,  0.000209705,  0.000179938, -13064.996000000, S, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000179938,  0.000209705
2017-03-21 17:03:10.070188, slv, 022772fffe0d7313(unknown)/1,  0.000212617, -0.000048879,  0.000189843,  0.000179938, -13113.875000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000179938,  0.000189843
2017-03-21 17:03:10.381858, slv, 022772fffe0d7313(unknown)/1,  0.000212163, -0.000048879,  0.000184601,  0.000179938, -13113.875000000, D, 0.000222450, 2604, -0.000006414, 22858, -13308, 100,  0.000179938,  0.000184601
2017-03-21 17:03:11.048293, slv, 022772fffe0d7313(unknown)/1,  0.000212163, -0.000007407,  0.000184601,  0.000230507, -13113.875000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000230507,  0.000184601
2017-03-21 17:03:11.194649, slv, 022772fffe0d7313(unknown)/1,  0.000211941, -0.000007407,  0.000196832,  0.000230507, -13121.282000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000230507,  0.000196832
2017-03-21 17:03:12.048243, slv, 022772fffe0d7313(unknown)/1,  0.000211941,  0.000014074,  0.000196832,  0.000221746, -13121.282000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000221746,  0.000196832
2017-03-21 17:03:12.893605, slv, 022772fffe0d7313(unknown)/1,  0.000211984,  0.000014074,  0.000209637,  0.000221746, -13107.208000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000221746,  0.000209637
2017-03-21 17:03:13.050242, slv, 022772fffe0d7313(unknown)/1,  0.000211984, -0.000012406,  0.000209637,  0.000177367, -13107.208000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000177367,  0.000209637
2017-03-21 17:03:13.855513, slv, 022772fffe0d7313(unknown)/1,  0.000211715, -0.000012406,  0.000170255,  0.000177367, -13119.614000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000177367,  0.000170255
2017-03-21 17:03:14.048200, slv, 022772fffe0d7313(unknown)/1,  0.000211715, -0.000058279,  0.000170255,  0.000129772, -13119.614000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000129772,  0.000170255
2017-03-21 17:03:15.048234, slv, 022772fffe0d7313(unknown)/1,  0.000211715, -0.000071623,  0.000170255,  0.000150411, -13177.893000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000150411,  0.000170255
2017-03-21 17:03:15.601979, slv, 022772fffe0d7313(unknown)/1,  0.000210981, -0.000071623,  0.000160973,  0.000150411, -13249.516000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000150411,  0.000160973
2017-03-21 17:03:16.048217, slv, 022772fffe0d7313(unknown)/1,  0.000210981, -0.000043771,  0.000160973,  0.000184743, -13249.516000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000184743,  0.000160973
2017-03-21 17:03:17.048269, slv, 022772fffe0d7313(unknown)/1,  0.000210981,  0.000001119,  0.000160973,  0.000239457, -13293.287000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000239457,  0.000160973
2017-03-21 17:03:17.173130, slv, 022772fffe0d7313(unknown)/1,  0.000210251,  0.000001119,  0.000106106,  0.000239457, -13292.168000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000239457,  0.000106106
2017-03-21 17:03:18.053075, slv, 022772fffe0d7313(unknown)/1,  0.000210251,  0.000011998,  0.000106106,  0.000205770, -13292.168000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000205770,  0.000106106
2017-03-21 17:03:18.085825, slv, 022772fffe0d7313(unknown)/1,  0.000209547,  0.000011998,  0.000109432,  0.000205770, -13280.170000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000205770,  0.000109432
2017-03-21 17:03:18.531120, slv, 022772fffe0d7313(unknown)/1,  0.000209030,  0.000011998,  0.000184872,  0.000205770, -13280.170000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000205770,  0.000184872
2017-03-21 17:03:19.048256, slv, 022772fffe0d7313(unknown)/1,  0.000209030,  0.000002900,  0.000184872,  0.000219311, -13280.170000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000219311,  0.000184872
2017-03-21 17:03:20.028048, slv, 022772fffe0d7313(unknown)/1,  0.000208969,  0.000002900,  0.000210441,  0.000219311, -13277.270000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000219311,  0.000210441
2017-03-21 17:03:20.048149, slv, 022772fffe0d7313(unknown)/1,  0.000208969, -0.000008114,  0.000210441,  0.000182460, -13277.270000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000182460,  0.000210441
2017-03-21 17:03:20.105415, slv, 022772fffe0d7313(unknown)/1,  0.000208570, -0.000008114,  0.000121504,  0.000182460, -13285.384000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000182460,  0.000121504
2017-03-21 17:03:20.974276, slv, 022772fffe0d7313(unknown)/1,  0.000207865, -0.000008114,  0.000167316,  0.000182460, -13285.384000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000182460,  0.000167316
2017-03-21 17:03:21.048259, slv, 022772fffe0d7313(unknown)/1,  0.000207865,  0.000000314,  0.000167316,  0.000235002, -13285.384000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000235002,  0.000167316
2017-03-21 17:03:21.374425, slv, 022772fffe0d7313(unknown)/1,  0.000207657,  0.000000314,  0.000193508,  0.000235002, -13285.070000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000235002,  0.000193508
2017-03-21 17:03:22.048269, slv, 022772fffe0d7313(unknown)/1,  0.000207657,  0.000024320,  0.000193508,  0.000229161, -13285.070000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000229161,  0.000193508
2017-03-21 17:03:22.988823, slv, 022772fffe0d7313(unknown)/1,  0.000207799,  0.000024320,  0.000209328,  0.000229161, -13260.750000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000229161,  0.000209328
2017-03-21 17:03:23.048992, slv, 022772fffe0d7313(unknown)/1,  0.000207799, -0.000013951,  0.000209328,  0.000158392, -13260.750000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000158392,  0.000209328
2017-03-21 17:03:23.714763, slv, 022772fffe0d7313(unknown)/1,  0.000207581, -0.000013951,  0.000178635,  0.000158392, -13274.701000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000158392,  0.000178635
2017-03-21 17:03:24.048207, slv, 022772fffe0d7313(unknown)/1,  0.000207581, -0.000027064,  0.000178635,  0.000202859, -13274.701000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000202859,  0.000178635
2017-03-21 17:03:25.048255, slv, 022772fffe0d7313(unknown)/1,  0.000207581,  0.000020491,  0.000178635,  0.000253285, -13301.765000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000253285,  0.000178635
2017-03-21 17:03:25.294813, slv, 022772fffe0d7313(unknown)/1,  0.000207174,  0.000020491,  0.000135772,  0.000253285, -13281.274000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000253285,  0.000135772
2017-03-21 17:03:26.048241, slv, 022772fffe0d7313(unknown)/1,  0.000207174,  0.000038521,  0.000135772,  0.000238513, -13281.274000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000238513,  0.000135772
2017-03-21 17:03:26.152383, slv, 022772fffe0d7313(unknown)/1,  0.000206885,  0.000038521,  0.000127230,  0.000238513, -13242.753000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000238513,  0.000127230
2017-03-21 17:03:26.930882, slv, 022772fffe0d7313(unknown)/1,  0.000206919,  0.000038521,  0.000231929,  0.000238513, -13242.753000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000238513,  0.000231929
2017-03-21 17:03:27.048212, slv, 022772fffe0d7313(unknown)/1,  0.000206919,  0.000009672,  0.000231929,  0.000194925, -13242.753000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000194925,  0.000231929
2017-03-21 17:03:28.049148, slv, 022772fffe0d7313(unknown)/1,  0.000206919, -0.000014175,  0.000231929,  0.000190562, -13233.081000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000190562,  0.000231929
2017-03-21 17:03:28.630797, slv, 022772fffe0d7313(unknown)/1,  0.000206846, -0.000014175,  0.000147910,  0.000190562, -13247.256000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000190562,  0.000147910
2017-03-21 17:03:29.048201, slv, 022772fffe0d7313(unknown)/1,  0.000206846, -0.000020831,  0.000147910,  0.000181539, -13247.256000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000181539,  0.000147910
2017-03-21 17:03:30.048233, slv, 022772fffe0d7313(unknown)/1,  0.000206846, -0.000005725,  0.000147910,  0.000220702, -13268.087000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000220702,  0.000147910
2017-03-21 17:03:30.444454, slv, 022772fffe0d7313(unknown)/1,  0.000207932, -0.000005725,  0.000546176,  0.000220702, -13273.812000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000220702,  0.000546176
2017-03-21 17:03:30.611018, slv, 022772fffe0d7313(unknown)/1,  0.000209274, -0.000005725,  0.000187593,  0.000220702, -13273.812000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000220702,  0.000187593
2017-03-21 17:03:31.048257, slv, 022772fffe0d7313(unknown)/1,  0.000209274,  0.000021681,  0.000187593,  0.000238780, -13273.812000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000238780,  0.000187593
2017-03-21 17:03:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000209274,  0.000022408,  0.000187593,  0.000224584, -13252.131000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000224584,  0.000187593
2017-03-21 17:03:32.339806, slv, 022772fffe0d7313(unknown)/1,  0.000208941,  0.000022408,  0.000118998,  0.000224584, -13229.723000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000224584,  0.000118998
2017-03-21 17:03:33.049263, slv, 022772fffe0d7313(unknown)/1,  0.000208941,  0.000043872,  0.000118998,  0.000281376, -13229.723000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000281376,  0.000118998
2017-03-21 17:03:33.631897, slv, 022772fffe0d7313(unknown)/1,  0.000208755,  0.000043872,  0.000163302,  0.000281376, -13185.851000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000281376,  0.000163302
2017-03-21 17:03:34.048251, slv, 022772fffe0d7313(unknown)/1,  0.000208755,  0.000064253,  0.000163302,  0.000264828, -13185.851000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000264828,  0.000163302
2017-03-21 17:03:34.286742, slv, 022772fffe0d7313(unknown)/1,  0.000208909,  0.000064253,  0.000164936,  0.000264828, -13121.598000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000264828,  0.000164936
2017-03-21 17:03:34.531824, slv, 022772fffe0d7313(unknown)/1,  0.000209056,  0.000064253,  0.000178576,  0.000264828, -13121.598000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000264828,  0.000178576
2017-03-21 17:03:35.048393, slv, 022772fffe0d7313(unknown)/1,  0.000209056,  0.000124984,  0.000178576,  0.000402953, -13121.598000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000402953,  0.000178576
2017-03-21 17:03:35.077824, slv, 022772fffe0d7313(unknown)/1,  0.000209565,  0.000124984,  0.000120191,  0.000402953, -12996.614000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000402953,  0.000120191
2017-03-21 17:03:35.559400, slv, 022772fffe0d7313(unknown)/1,  0.000210578,  0.000124984,  0.000171553,  0.000402953, -12996.614000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000402953,  0.000171553
2017-03-21 17:03:35.929165, slv, 022772fffe0d7313(unknown)/1,  0.000211847,  0.000124984,  0.000189810,  0.000402953, -12996.614000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000402953,  0.000189810
2017-03-21 17:03:36.048208, slv, 022772fffe0d7313(unknown)/1,  0.000211847,  0.000087646,  0.000189810,  0.000193243, -12996.614000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000193243,  0.000189810
2017-03-21 17:03:36.535111, slv, 022772fffe0d7313(unknown)/1,  0.000212278,  0.000087646,  0.000171709,  0.000193243, -12908.968000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000193243,  0.000171709
2017-03-21 17:03:37.048180, slv, 022772fffe0d7313(unknown)/1,  0.000212278, -0.000034072,  0.000171709,  0.000162737, -12908.968000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000162737,  0.000171709
2017-03-21 17:03:37.293263, slv, 022772fffe0d7313(unknown)/1,  0.000211925, -0.000034072,  0.000230977,  0.000162737, -12943.040000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000162737,  0.000230977
2017-03-21 17:03:38.049604, slv, 022772fffe0d7313(unknown)/1,  0.000211925, -0.000044658,  0.000230977,  0.000172148, -12943.040000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000172148,  0.000230977
2017-03-21 17:03:38.634356, slv, 022772fffe0d7313(unknown)/1,  0.000211503, -0.000044658,  0.000173771,  0.000172148, -12987.698000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000172148,  0.000173771
2017-03-21 17:03:39.048159, slv, 022772fffe0d7313(unknown)/1,  0.000211503, -0.000059013,  0.000173771,  0.000133252, -12987.698000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000133252,  0.000173771
2017-03-21 17:03:39.266438, slv, 022772fffe0d7313(unknown)/1,  0.000210755, -0.000059013,  0.000175408,  0.000133252, -13046.711000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000133252,  0.000175408
2017-03-21 17:03:40.048235, slv, 022772fffe0d7313(unknown)/1,  0.000210755, -0.000045031,  0.000175408,  0.000198942, -13046.711000000, S, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000198942,  0.000175408
2017-03-21 17:03:40.336046, slv, 022772fffe0d7313(unknown)/1,  0.000210209, -0.000045031,  0.000195643,  0.000198942, -13091.742000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000198942,  0.000195643
2017-03-21 17:03:40.489729, slv, 022772fffe0d7313(unknown)/1,  0.000209960, -0.000045031,  0.000183630,  0.000198942, -13091.742000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000198942,  0.000183630
2017-03-21 17:03:40.820587, slv, 022772fffe0d7313(unknown)/1,  0.000209639, -0.000045031,  0.000176251,  0.000198942, -13091.742000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000198942,  0.000176251
2017-03-21 17:03:40.852064, slv, 022772fffe0d7313(unknown)/1,  0.000209564, -0.000045031,  0.000245135,  0.000198942, -13091.742000000, D, 0.000217410, 3062, 0.000008547, 118364, -13050, 228,  0.000198942,  0.000245135
2017-03-21 17:03:41.048290, slv, 022772fffe0d7313(unknown)/1,  0.000209564,  0.000014212,  0.000245135,  0.000249800, -13091.742000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000249800,  0.000245135
2017-03-21 17:03:42.048196, slv, 022772fffe0d7313(unknown)/1,  0.000209564, -0.000008889,  0.000245135,  0.000151549, -13077.530000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000151549,  0.000245135
2017-03-21 17:03:42.751894, slv, 022772fffe0d7313(unknown)/1,  0.000209352, -0.000008889,  0.000188276,  0.000151549, -13086.419000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000151549,  0.000188276
2017-03-21 17:03:43.051266, slv, 022772fffe0d7313(unknown)/1,  0.000209352, -0.000044171,  0.000188276,  0.000179023, -13086.419000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000179023,  0.000188276
2017-03-21 17:03:44.048218, slv, 022772fffe0d7313(unknown)/1,  0.000209352, -0.000026224,  0.000188276,  0.000187232, -13130.590000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000187232,  0.000188276
2017-03-21 17:03:44.653942, slv, 022772fffe0d7313(unknown)/1,  0.000208764, -0.000026224,  0.000159755,  0.000187232, -13156.814000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000187232,  0.000159755
2017-03-21 17:03:45.048221, slv, 022772fffe0d7313(unknown)/1,  0.000208764, -0.000017458,  0.000159755,  0.000195968, -13156.814000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000195968,  0.000159755
2017-03-21 17:03:45.597862, slv, 022772fffe0d7313(unknown)/1,  0.000208196, -0.000017458,  0.000146805,  0.000195968, -13174.272000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000195968,  0.000146805
2017-03-21 17:03:45.942897, slv, 022772fffe0d7313(unknown)/1,  0.000207684, -0.000017458,  0.000162978,  0.000195968, -13174.272000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000195968,  0.000162978
2017-03-21 17:03:46.048193, slv, 022772fffe0d7313(unknown)/1,  0.000207684, -0.000017433,  0.000162978,  0.000185613, -13174.272000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000185613,  0.000162978
2017-03-21 17:03:47.048236, slv, 022772fffe0d7313(unknown)/1,  0.000207684, -0.000006453,  0.000162978,  0.000216848, -13191.705000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000216848,  0.000162978
2017-03-21 17:03:47.341649, slv, 022772fffe0d7313(unknown)/1,  0.000207505, -0.000006453,  0.000209220,  0.000216848, -13198.158000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000216848,  0.000209220
2017-03-21 17:03:48.049028, slv, 022772fffe0d7313(unknown)/1,  0.000207505, -0.000021695,  0.000209220,  0.000154950, -13198.158000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000154950,  0.000209220
2017-03-21 17:03:48.362963, slv, 022772fffe0d7313(unknown)/1,  0.000207375, -0.000021695,  0.000215735,  0.000154950, -13219.853000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000154950,  0.000215735
2017-03-21 17:03:49.048256, slv, 022772fffe0d7313(unknown)/1,  0.000207375, -0.000017021,  0.000215735,  0.000225888, -13219.853000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000225888,  0.000215735
2017-03-21 17:03:49.576535, slv, 022772fffe0d7313(unknown)/1,  0.000207150, -0.000017021,  0.000175375,  0.000225888, -13236.874000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000225888,  0.000175375
2017-03-21 17:03:50.048219, slv, 022772fffe0d7313(unknown)/1,  0.000207150,  0.000013325,  0.000175375,  0.000215289, -13236.874000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000215289,  0.000175375
2017-03-21 17:03:51.048227, slv, 022772fffe0d7313(unknown)/1,  0.000207150,  0.000009726,  0.000175375,  0.000218464, -13223.549000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000218464,  0.000175375
2017-03-21 17:03:51.375215, slv, 022772fffe0d7313(unknown)/1,  0.000207294,  0.000009726,  0.000245816,  0.000218464, -13213.823000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000218464,  0.000245816
2017-03-21 17:03:52.010732, slv, 022772fffe0d7313(unknown)/1,  0.000207476,  0.000009726,  0.000192984,  0.000218464, -13213.823000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000218464,  0.000192984
2017-03-21 17:03:52.048161, slv, 022772fffe0d7313(unknown)/1,  0.000207476,  0.000000848,  0.000192984,  0.000197857, -13213.823000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000197857,  0.000192984
2017-03-21 17:03:53.056785, slv, 022772fffe0d7313(unknown)/1,  0.000207476, -0.000008416,  0.000192984,  0.000200261, -13212.975000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000200261,  0.000192984
2017-03-21 17:03:53.950261, slv, 022772fffe0d7313(unknown)/1,  0.000207415, -0.000008416,  0.000202552,  0.000200261, -13221.391000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000200261,  0.000202552
2017-03-21 17:03:54.048354, slv, 022772fffe0d7313(unknown)/1,  0.000207415,  0.000037923,  0.000202552,  0.000290476, -13221.391000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000290476,  0.000202552
2017-03-21 17:03:55.048308, slv, 022772fffe0d7313(unknown)/1,  0.000207415,  0.000062840,  0.000202552,  0.000250036, -13183.468000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000250036,  0.000202552
2017-03-21 17:03:55.328773, slv, 022772fffe0d7313(unknown)/1,  0.000207397,  0.000062840,  0.000172125,  0.000250036, -13120.628000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000250036,  0.000172125
2017-03-21 17:03:56.048184, slv, 022772fffe0d7313(unknown)/1,  0.000207397, -0.000001759,  0.000172125,  0.000161258, -13120.628000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000161258,  0.000172125
2017-03-21 17:03:56.821763, slv, 022772fffe0d7313(unknown)/1,  0.000207234, -0.000001759,  0.000204364,  0.000161258, -13122.387000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000161258,  0.000204364
2017-03-21 17:03:57.048258, slv, 022772fffe0d7313(unknown)/1,  0.000207234, -0.000013688,  0.000204364,  0.000225997, -13122.387000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000225997,  0.000204364
2017-03-21 17:03:57.539538, slv, 022772fffe0d7313(unknown)/1,  0.000206911, -0.000013688,  0.000154550,  0.000225997, -13136.075000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000225997,  0.000154550
2017-03-21 17:03:58.049070, slv, 022772fffe0d7313(unknown)/1,  0.000206911, -0.000020135,  0.000154550,  0.000147878, -13136.075000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000147878,  0.000154550
2017-03-21 17:03:58.617854, slv, 022772fffe0d7313(unknown)/1,  0.000206468, -0.000020135,  0.000185829,  0.000147878, -13156.210000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000147878,  0.000185829
2017-03-21 17:03:59.048257, slv, 022772fffe0d7313(unknown)/1,  0.000206468, -0.000023962,  0.000185829,  0.000217577, -13156.210000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000217577,  0.000185829
2017-03-21 17:03:59.923909, slv, 022772fffe0d7313(unknown)/1,  0.000206002, -0.000023962,  0.000155403,  0.000217577, -13180.172000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000217577,  0.000155403
2017-03-21 17:04:00.048201, slv, 022772fffe0d7313(unknown)/1,  0.000206002,  0.000001141,  0.000155403,  0.000197176, -13180.172000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000197176,  0.000155403
2017-03-21 17:04:00.808493, slv, 022772fffe0d7313(unknown)/1,  0.000205676,  0.000001141,  0.000170394,  0.000197176, -13179.031000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000197176,  0.000170394
2017-03-21 17:04:01.048314, slv, 022772fffe0d7313(unknown)/1,  0.000205676,  0.000017789,  0.000170394,  0.000250081, -13179.031000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000250081,  0.000170394
2017-03-21 17:04:01.615478, slv, 022772fffe0d7313(unknown)/1,  0.000205506,  0.000017789,  0.000161430,  0.000250081, -13161.242000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000250081,  0.000161430
2017-03-21 17:04:02.048219, slv, 022772fffe0d7313(unknown)/1,  0.000205506,  0.000007788,  0.000161430,  0.000176677, -13161.242000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000176677,  0.000161430
2017-03-21 17:04:02.213606, slv, 022772fffe0d7313(unknown)/1,  0.000205532,  0.000007788,  0.000240519,  0.000176677, -13153.454000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000176677,  0.000240519
2017-03-21 17:04:03.049268, slv, 022772fffe0d7313(unknown)/1,  0.000205532,  0.000008873,  0.000240519,  0.000252106, -13153.454000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000252106,  0.000240519
2017-03-21 17:04:03.753885, slv, 022772fffe0d7313(unknown)/1,  0.000205730,  0.000008873,  0.000203585,  0.000252106, -13144.581000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000252106,  0.000203585
2017-03-21 17:04:04.048221, slv, 022772fffe0d7313(unknown)/1,  0.000205730,  0.000015334,  0.000203585,  0.000189823, -13144.581000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000189823,  0.000203585
2017-03-21 17:04:04.804611, slv, 022772fffe0d7313(unknown)/1,  0.000205759,  0.000015334,  0.000184889,  0.000189823, -13129.247000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000189823,  0.000184889
2017-03-21 17:04:05.048180, slv, 022772fffe0d7313(unknown)/1,  0.000205759, -0.000024852,  0.000184889,  0.000171960, -13129.247000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000171960,  0.000184889
2017-03-21 17:04:05.948550, slv, 022772fffe0d7313(unknown)/1,  0.000205535, -0.000024852,  0.000218928,  0.000171960, -13154.099000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000171960,  0.000218928
2017-03-21 17:04:05.969037, slv, 022772fffe0d7313(unknown)/1,  0.000205230, -0.000024852,  0.000181171,  0.000171960, -13154.099000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000171960,  0.000181171
2017-03-21 17:04:06.048202, slv, 022772fffe0d7313(unknown)/1,  0.000205230, -0.000019314,  0.000181171,  0.000200399, -13154.099000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000200399,  0.000181171
2017-03-21 17:04:07.048444, slv, 022772fffe0d7313(unknown)/1,  0.000205230,  0.000047087,  0.000181171,  0.000304234, -13173.413000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000304234,  0.000181171
2017-03-21 17:04:07.390506, slv, 022772fffe0d7313(unknown)/1,  0.000205239,  0.000047087,  0.000165740,  0.000304234, -13126.326000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000304234,  0.000165740
2017-03-21 17:04:08.049171, slv, 022772fffe0d7313(unknown)/1,  0.000205239,  0.000068431,  0.000165740,  0.000243098, -13126.326000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000243098,  0.000165740
2017-03-21 17:04:09.048264, slv, 022772fffe0d7313(unknown)/1,  0.000205239,  0.000023905,  0.000165740,  0.000215191, -13057.895000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000215191,  0.000165740
2017-03-21 17:04:09.140323, slv, 022772fffe0d7313(unknown)/1,  0.000205475,  0.000023905,  0.000196277,  0.000215191, -13033.990000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000215191,  0.000196277
2017-03-21 17:04:09.918740, slv, 022772fffe0d7313(unknown)/1,  0.000205495,  0.000023905,  0.000200362,  0.000215191, -13033.990000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000215191,  0.000200362
2017-03-21 17:04:10.048207, slv, 022772fffe0d7313(unknown)/1,  0.000205495, -0.000001827,  0.000200362,  0.000191888, -13033.990000000, S, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000191888,  0.000200362
2017-03-21 17:04:10.681293, slv, 022772fffe0d7313(unknown)/1,  0.000205480, -0.000001827,  0.000210576,  0.000191888, -13035.817000000, D, 0.000209482, 1654, 0.000000738, 43243, -13188, 116,  0.000191888,  0.000210576
2017-03-21 17:04:11.048306, slv, 022772fffe0d7313(unknown)/1,  0.000205480,  0.000028170,  0.000210576,  0.000275426, -13035.817000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000275426,  0.000210576
2017-03-21 17:04:11.062786, slv, 022772fffe0d7313(unknown)/1,  0.000205730,  0.000028170,  0.000207905,  0.000275426, -13007.647000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000275426,  0.000207905
2017-03-21 17:04:12.048238, slv, 022772fffe0d7313(unknown)/1,  0.000205730,  0.000039030,  0.000207905,  0.000213845, -13007.647000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000213845,  0.000207905
2017-03-21 17:04:12.910694, slv, 022772fffe0d7313(unknown)/1,  0.000206062,  0.000039030,  0.000210642,  0.000213845, -12968.617000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000213845,  0.000210642
2017-03-21 17:04:13.049160, slv, 022772fffe0d7313(unknown)/1,  0.000206062,  0.000023694,  0.000210642,  0.000245337, -12968.617000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000245337,  0.000210642
2017-03-21 17:04:13.826857, slv, 022772fffe0d7313(unknown)/1,  0.000206669,  0.000023694,  0.000309853,  0.000245337, -12944.923000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000245337,  0.000309853
2017-03-21 17:04:14.048284, slv, 022772fffe0d7313(unknown)/1,  0.000206669,  0.000024062,  0.000309853,  0.000215519, -12944.923000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000215519,  0.000309853
2017-03-21 17:04:14.539047, slv, 022772fffe0d7313(unknown)/1,  0.000207394,  0.000024062,  0.000241692,  0.000215519, -12920.861000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000215519,  0.000241692
2017-03-21 17:04:15.048165, slv, 022772fffe0d7313(unknown)/1,  0.000207394, -0.000022660,  0.000241692,  0.000153224, -12920.861000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000153224,  0.000241692
2017-03-21 17:04:16.048253, slv, 022772fffe0d7313(unknown)/1,  0.000207394, -0.000020183,  0.000241692,  0.000221199, -12943.521000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000221199,  0.000241692
2017-03-21 17:04:16.418195, slv, 022772fffe0d7313(unknown)/1,  0.000207830, -0.000020183,  0.000262710,  0.000221199, -12963.704000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000221199,  0.000262710
2017-03-21 17:04:17.048199, slv, 022772fffe0d7313(unknown)/1,  0.000207830, -0.000001014,  0.000262710,  0.000191997, -12963.704000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000191997,  0.000262710
2017-03-21 17:04:17.233880, slv, 022772fffe0d7313(unknown)/1,  0.000207887, -0.000001014,  0.000169976,  0.000191997, -12964.718000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000191997,  0.000169976
2017-03-21 17:04:17.847964, slv, 022772fffe0d7313(unknown)/1,  0.000207558, -0.000001014,  0.000193449,  0.000191997, -12964.718000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000191997,  0.000193449
2017-03-21 17:04:18.049050, slv, 022772fffe0d7313(unknown)/1,  0.000207558, -0.000038883,  0.000193449,  0.000145623, -12964.718000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000145623,  0.000193449
2017-03-21 17:04:18.670947, slv, 022772fffe0d7313(unknown)/1,  0.000207167, -0.000038883,  0.000199083,  0.000145623, -13003.601000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000145623,  0.000199083
2017-03-21 17:04:19.048359, slv, 022772fffe0d7313(unknown)/1,  0.000207167, -0.000001232,  0.000199083,  0.000266637, -13003.601000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000266637,  0.000199083
2017-03-21 17:04:19.831510, slv, 022772fffe0d7313(unknown)/1,  0.000207054, -0.000001232,  0.000188504,  0.000266637, -13004.833000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000266637,  0.000188504
2017-03-21 17:04:19.844145, slv, 022772fffe0d7313(unknown)/1,  0.000207676, -0.000001232,  0.000265574,  0.000266637, -13004.833000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000266637,  0.000265574
2017-03-21 17:04:20.048258, slv, 022772fffe0d7313(unknown)/1,  0.000207676,  0.000041694,  0.000265574,  0.000231594, -13004.833000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000231594,  0.000265574
2017-03-21 17:04:21.048175, slv, 022772fffe0d7313(unknown)/1,  0.000207676, -0.000015780,  0.000265574,  0.000152198, -12963.139000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000152198,  0.000265574
2017-03-21 17:04:21.688196, slv, 022772fffe0d7313(unknown)/1,  0.000207934, -0.000015780,  0.000212435,  0.000152198, -12978.919000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000152198,  0.000212435
2017-03-21 17:04:22.048230, slv, 022772fffe0d7313(unknown)/1,  0.000207934, -0.000022904,  0.000212435,  0.000217605, -12978.919000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000217605,  0.000212435
2017-03-21 17:04:22.062209, slv, 022772fffe0d7313(unknown)/1,  0.000207664, -0.000022904,  0.000180268,  0.000217605, -13001.823000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000217605,  0.000180268
2017-03-21 17:04:23.049154, slv, 022772fffe0d7313(unknown)/1,  0.000207664,  0.000064332,  0.000180268,  0.000326658, -13001.823000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000326658,  0.000180268
2017-03-21 17:04:23.873356, slv, 022772fffe0d7313(unknown)/1,  0.000208011,  0.000064332,  0.000195081,  0.000326658, -12937.491000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000326658,  0.000195081
2017-03-21 17:04:24.048198, slv, 022772fffe0d7313(unknown)/1,  0.000208011,  0.000043237,  0.000195081,  0.000175490, -12937.491000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000175490,  0.000195081
2017-03-21 17:04:24.352807, slv, 022772fffe0d7313(unknown)/1,  0.000208264,  0.000043237,  0.000199614,  0.000175490, -12894.254000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000175490,  0.000199614
2017-03-21 17:04:24.666200, slv, 022772fffe0d7313(unknown)/1,  0.000207828,  0.000043237,  0.000170938,  0.000175490, -12894.254000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000175490,  0.000170938
2017-03-21 17:04:25.048445, slv, 022772fffe0d7313(unknown)/1,  0.000207828,  0.000004265,  0.000170938,  0.000248879, -12894.254000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000248879,  0.000170938
2017-03-21 17:04:25.856749, slv, 022772fffe0d7313(unknown)/1,  0.000211095,  0.000004265,  0.001072286,  0.000248879, -12889.989000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000248879,  0.001072286
2017-03-21 17:04:26.048232, slv, 022772fffe0d7313(unknown)/1,  0.000211095,  0.000016263,  0.001072286,  0.000202570, -12889.989000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000202570,  0.001072286
2017-03-21 17:04:27.048221, slv, 022772fffe0d7313(unknown)/1,  0.000211095, -0.000004169,  0.001072286,  0.000211282, -12873.726000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000211282,  0.001072286
2017-03-21 17:04:27.828077, slv, 022772fffe0d7313(unknown)/1,  0.000214558, -0.000004169,  0.000198565,  0.000211282, -12877.895000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000211282,  0.000198565
2017-03-21 17:04:28.048975, slv, 022772fffe0d7313(unknown)/1,  0.000214558, -0.000024554,  0.000198565,  0.000165263, -12877.895000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000165263,  0.000198565
2017-03-21 17:04:28.859267, slv, 022772fffe0d7313(unknown)/1,  0.000214522, -0.000024554,  0.000274007,  0.000165263, -12902.449000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000165263,  0.000274007
2017-03-21 17:04:29.048197, slv, 022772fffe0d7313(unknown)/1,  0.000214522, -0.000043436,  0.000274007,  0.000176944, -12902.449000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000176944,  0.000274007
2017-03-21 17:04:29.126701, slv, 022772fffe0d7313(unknown)/1,  0.000214294, -0.000043436,  0.000183409,  0.000176944, -12945.885000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000176944,  0.000183409
2017-03-21 17:04:30.048287, slv, 022772fffe0d7313(unknown)/1,  0.000214294, -0.000005114,  0.000183409,  0.000241644, -12945.885000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000241644,  0.000183409
2017-03-21 17:04:30.405088, slv, 022772fffe0d7313(unknown)/1,  0.000214413, -0.000005114,  0.000285615,  0.000241644, -12950.999000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000241644,  0.000285615
2017-03-21 17:04:31.048299, slv, 022772fffe0d7313(unknown)/1,  0.000214413,  0.000056767,  0.000285615,  0.000300598, -12950.999000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000300598,  0.000285615
2017-03-21 17:04:32.048195, slv, 022772fffe0d7313(unknown)/1,  0.000214413,  0.000029529,  0.000285615,  0.000187286, -12894.232000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000187286,  0.000285615
2017-03-21 17:04:32.321202, slv, 022772fffe0d7313(unknown)/1,  0.000214660,  0.000029529,  0.000206424,  0.000187286, -12864.703000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000187286,  0.000206424
2017-03-21 17:04:33.049057, slv, 022772fffe0d7313(unknown)/1,  0.000214660, -0.000031358,  0.000206424,  0.000179070, -12864.703000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000179070,  0.000206424
2017-03-21 17:04:33.394851, slv, 022772fffe0d7313(unknown)/1,  0.000214378, -0.000031358,  0.000213601,  0.000179070, -12896.061000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000179070,  0.000213601
2017-03-21 17:04:34.048213, slv, 022772fffe0d7313(unknown)/1,  0.000214378, -0.000019786,  0.000213601,  0.000210396, -12896.061000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000210396,  0.000213601
2017-03-21 17:04:35.048265, slv, 022772fffe0d7313(unknown)/1,  0.000214378,  0.000017894,  0.000213601,  0.000254149, -12915.847000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000254149,  0.000213601
2017-03-21 17:04:35.270940, slv, 022772fffe0d7313(unknown)/1,  0.000214336,  0.000017894,  0.000199850,  0.000254149, -12897.953000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000254149,  0.000199850
2017-03-21 17:04:36.048219, slv, 022772fffe0d7313(unknown)/1,  0.000214336,  0.000000800,  0.000199850,  0.000176166, -12897.953000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000176166,  0.000199850
2017-03-21 17:04:36.725596, slv, 022772fffe0d7313(unknown)/1,  0.000214423,  0.000000800,  0.000249425,  0.000176166, -12897.153000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000176166,  0.000249425
2017-03-21 17:04:36.851602, slv, 022772fffe0d7313(unknown)/1,  0.000214334,  0.000000800,  0.000233081,  0.000176166, -12897.153000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000176166,  0.000233081
2017-03-21 17:04:37.048358, slv, 022772fffe0d7313(unknown)/1,  0.000214334,  0.000047064,  0.000233081,  0.000346632, -12897.153000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000346632,  0.000233081
2017-03-21 17:04:37.871435, slv, 022772fffe0d7313(unknown)/1,  0.000214928,  0.000047064,  0.000253592,  0.000346632, -12850.089000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000346632,  0.000253592
2017-03-21 17:04:38.050499, slv, 022772fffe0d7313(unknown)/1,  0.000214928,  0.000766001,  0.000253592,  0.001614632, -12850.089000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.001614632,  0.000253592
2017-03-21 17:04:39.048221, slv, 022772fffe0d7313(unknown)/1,  0.000214928,  0.000700930,  0.000253592,  0.000217085, -12084.088000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000217085,  0.000253592
2017-03-21 17:04:39.346308, slv, 022772fffe0d7313(unknown)/1,  0.000215950,  0.000700930,  0.000304139,  0.000217085, -11383.158000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000217085,  0.000304139
2017-03-21 17:04:40.048037, slv, 022772fffe0d7313(unknown)/1,  0.000215950, -0.000092626,  0.000304139,  0.000028542, -11383.158000000, S, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000028542,  0.000304139
2017-03-21 17:04:40.893771, slv, 022772fffe0d7313(unknown)/1,  0.000216250, -0.000092626,  0.000390858,  0.000028542, -11475.784000000, D, 0.000206649, 1172, 0.000001864, 26448, -13153, 55,  0.000028542,  0.000390858
2017-03-21 17:04:41.048045, slv, 022772fffe0d7313(unknown)/1,  0.000216250, -0.000203102,  0.000390858, -0.000002546, -11475.784000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407, -0.000002546,  0.000390858
2017-03-21 17:04:41.663185, slv, 022772fffe0d7313(unknown)/1,  0.000216058, -0.000203102,  0.000399032, -0.000002546, -11678.886000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407, -0.000002546,  0.000399032
2017-03-21 17:04:41.916302, slv, 022772fffe0d7313(unknown)/1,  0.000215484, -0.000203102,  0.000323462, -0.000002546, -11678.886000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407, -0.000002546,  0.000323462
2017-03-21 17:04:42.048048, slv, 022772fffe0d7313(unknown)/1,  0.000215484, -0.000204974,  0.000323462,  0.000024332, -11678.886000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000024332,  0.000323462
2017-03-21 17:04:42.226058, slv, 022772fffe0d7313(unknown)/1,  0.000214641, -0.000204974,  0.000300883,  0.000024332, -11883.860000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000024332,  0.000300883
2017-03-21 17:04:43.048068, slv, 022772fffe0d7313(unknown)/1,  0.000214641, -0.000179502,  0.000300883,  0.000046789, -11883.860000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000046789,  0.000300883
2017-03-21 17:04:43.376904, slv, 022772fffe0d7313(unknown)/1,  0.000214078, -0.000179502,  0.000342528,  0.000046789, -12063.362000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000046789,  0.000342528
2017-03-21 17:04:43.478067, slv, 022772fffe0d7313(unknown)/1,  0.000213992, -0.000179502,  0.000398318,  0.000046789, -12063.362000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000046789,  0.000398318
2017-03-21 17:04:44.048159, slv, 022772fffe0d7313(unknown)/1,  0.000213992, -0.000117801,  0.000398318,  0.000146241, -12063.362000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000146241,  0.000398318
2017-03-21 17:04:44.703560, slv, 022772fffe0d7313(unknown)/1,  0.000214304, -0.000117801,  0.000344464,  0.000146241, -12181.163000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000146241,  0.000344464
2017-03-21 17:04:45.048264, slv, 022772fffe0d7313(unknown)/1,  0.000214304, -0.000053688,  0.000344464,  0.000174677, -12181.163000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000174677,  0.000344464
2017-03-21 17:04:46.048155, slv, 022772fffe0d7313(unknown)/1,  0.000214304, -0.000072208,  0.000344464,  0.000109513, -12234.851000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000109513,  0.000344464
2017-03-21 17:04:46.566396, slv, 022772fffe0d7313(unknown)/1,  0.000214453, -0.000072208,  0.000295087,  0.000109513, -12307.059000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000109513,  0.000295087
2017-03-21 17:04:47.048150, slv, 022772fffe0d7313(unknown)/1,  0.000214453, -0.000103927,  0.000295087,  0.000111388, -12307.059000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000111388,  0.000295087
2017-03-21 17:04:48.048079, slv, 022772fffe0d7313(unknown)/1,  0.000214453, -0.000124473,  0.000295087,  0.000068571, -12410.986000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000068571,  0.000295087
2017-03-21 17:04:48.546442, slv, 022772fffe0d7313(unknown)/1,  0.000214012, -0.000124473,  0.000271745,  0.000068571, -12535.459000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000068571,  0.000271745
2017-03-21 17:04:48.587545, slv, 022772fffe0d7313(unknown)/1,  0.000213277, -0.000124473,  0.000258930,  0.000068571, -12535.459000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000068571,  0.000258930
2017-03-21 17:04:49.048180, slv, 022772fffe0d7313(unknown)/1,  0.000213277, -0.000101775,  0.000258930,  0.000155609, -12535.459000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000155609,  0.000258930
2017-03-21 17:04:49.064328, slv, 022772fffe0d7313(unknown)/1,  0.000212866, -0.000101775,  0.000264855,  0.000155609, -12637.234000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000155609,  0.000264855
2017-03-21 17:04:49.867308, slv, 022772fffe0d7313(unknown)/1,  0.000213160, -0.000101775,  0.000350539,  0.000155609, -12637.234000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000155609,  0.000350539
2017-03-21 17:04:50.048146, slv, 022772fffe0d7313(unknown)/1,  0.000213160, -0.000063679,  0.000350539,  0.000143469, -12637.234000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000143469,  0.000350539
2017-03-21 17:04:51.048135, slv, 022772fffe0d7313(unknown)/1,  0.000213160, -0.000078195,  0.000350539,  0.000126460, -12700.913000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000126460,  0.000350539
2017-03-21 17:04:51.068665, slv, 022772fffe0d7313(unknown)/1,  0.000213263, -0.000078195,  0.000246320,  0.000126460, -12779.108000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000126460,  0.000246320
2017-03-21 17:04:51.558114, slv, 022772fffe0d7313(unknown)/1,  0.000212837, -0.000078195,  0.000244710,  0.000126460, -12779.108000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000126460,  0.000244710
2017-03-21 17:04:52.048170, slv, 022772fffe0d7313(unknown)/1,  0.000212837, -0.000076568,  0.000244710,  0.000146401, -12779.108000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000146401,  0.000244710
2017-03-21 17:04:52.204791, slv, 022772fffe0d7313(unknown)/1,  0.000212320, -0.000076568,  0.000201410,  0.000146401, -12855.676000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000146401,  0.000201410
2017-03-21 17:04:53.048180, slv, 022772fffe0d7313(unknown)/1,  0.000212320, -0.000065516,  0.000201410,  0.000147723, -12855.676000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000147723,  0.000201410
2017-03-21 17:04:53.780393, slv, 022772fffe0d7313(unknown)/1,  0.000212143, -0.000065516,  0.000308413,  0.000147723, -12921.192000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000147723,  0.000308413
2017-03-21 17:04:54.048193, slv, 022772fffe0d7313(unknown)/1,  0.000212143, -0.000048515,  0.000308413,  0.000179709, -12921.192000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000179709,  0.000308413
2017-03-21 17:04:54.080563, slv, 022772fffe0d7313(unknown)/1,  0.000212187, -0.000048515,  0.000224088,  0.000179709, -12969.707000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000179709,  0.000224088
2017-03-21 17:04:55.048206, slv, 022772fffe0d7313(unknown)/1,  0.000212187, -0.000026254,  0.000224088,  0.000192112, -12969.707000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000192112,  0.000224088
2017-03-21 17:04:55.206557, slv, 022772fffe0d7313(unknown)/1,  0.000211935, -0.000026254,  0.000188295,  0.000192112, -12995.961000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000192112,  0.000188295
2017-03-21 17:04:56.048207, slv, 022772fffe0d7313(unknown)/1,  0.000211935, -0.000016378,  0.000188295,  0.000199252, -12995.961000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000199252,  0.000188295
2017-03-21 17:04:57.048253, slv, 022772fffe0d7313(unknown)/1,  0.000211935, -0.000022265,  0.000188295,  0.000180087, -13012.339000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000180087,  0.000188295
2017-03-21 17:04:57.095346, slv, 022772fffe0d7313(unknown)/1,  0.000211496, -0.000022265,  0.000174880,  0.000180087, -13034.604000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000180087,  0.000174880
2017-03-21 17:04:58.048224, slv, 022772fffe0d7313(unknown)/1,  0.000211496, -0.000012117,  0.000174880,  0.000219110, -13034.604000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000219110,  0.000174880
2017-03-21 17:04:58.585229, slv, 022772fffe0d7313(unknown)/1,  0.000212313, -0.000012117,  0.000481181,  0.000219110, -13046.721000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000219110,  0.000481181
2017-03-21 17:04:59.048421, slv, 022772fffe0d7313(unknown)/1,  0.000212313,  0.000061218,  0.000481181,  0.000327136, -13046.721000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000327136,  0.000481181
2017-03-21 17:04:59.683080, slv, 022772fffe0d7313(unknown)/1,  0.000213869,  0.000061218,  0.000220240,  0.000327136, -12985.503000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000327136,  0.000220240
2017-03-21 17:05:00.048191, slv, 022772fffe0d7313(unknown)/1,  0.000213869,  0.000025020,  0.000220240,  0.000149086, -12985.503000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000149086,  0.000220240
2017-03-21 17:05:00.602974, slv, 022772fffe0d7313(unknown)/1,  0.000214448,  0.000025020,  0.000307259,  0.000149086, -12960.483000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000149086,  0.000307259
2017-03-21 17:05:01.048132, slv, 022772fffe0d7313(unknown)/1,  0.000214448, -0.000071390,  0.000307259,  0.000136449, -12960.483000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000136449,  0.000307259
2017-03-21 17:05:02.048275, slv, 022772fffe0d7313(unknown)/1,  0.000214448, -0.000045556,  0.000307259,  0.000201334, -13031.873000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000201334,  0.000307259
2017-03-21 17:05:02.359916, slv, 022772fffe0d7313(unknown)/1,  0.000214481, -0.000045556,  0.000208659,  0.000201334, -13077.429000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000201334,  0.000208659
2017-03-21 17:05:02.736119, slv, 022772fffe0d7313(unknown)/1,  0.000214428, -0.000045556,  0.000233114,  0.000201334, -13077.429000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000201334,  0.000233114
2017-03-21 17:05:03.048372, slv, 022772fffe0d7313(unknown)/1,  0.000214428,  0.000054350,  0.000233114,  0.000336242, -13077.429000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000336242,  0.000233114
2017-03-21 17:05:03.571227, slv, 022772fffe0d7313(unknown)/1,  0.000215113,  0.000054350,  0.000262267,  0.000336242, -13023.079000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000336242,  0.000262267
2017-03-21 17:05:04.049070, slv, 022772fffe0d7313(unknown)/1,  0.000215113,  0.000058421,  0.000262267,  0.000210140, -13023.079000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000210140,  0.000262267
2017-03-21 17:05:04.402474, slv, 022772fffe0d7313(unknown)/1,  0.000215724,  0.000058421,  0.000208308,  0.000210140, -12964.658000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000210140,  0.000208308
2017-03-21 17:05:04.654492, slv, 022772fffe0d7313(unknown)/1,  0.000215591,  0.000058421,  0.000200339,  0.000210140, -12964.658000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000210140,  0.000200339
2017-03-21 17:05:04.944029, slv, 022772fffe0d7313(unknown)/1,  0.000215634,  0.000058421,  0.000252751,  0.000210140, -12964.658000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000210140,  0.000252751
2017-03-21 17:05:05.048178, slv, 022772fffe0d7313(unknown)/1,  0.000215634, -0.000031815,  0.000252751,  0.000156976, -12964.658000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000156976,  0.000252751
2017-03-21 17:05:05.901196, slv, 022772fffe0d7313(unknown)/1,  0.000215548, -0.000031815,  0.000220752,  0.000156976, -12996.473000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000156976,  0.000220752
2017-03-21 17:05:06.048212, slv, 022772fffe0d7313(unknown)/1,  0.000215548, -0.000046434,  0.000220752,  0.000181337, -12996.473000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000181337,  0.000220752
2017-03-21 17:05:07.048309, slv, 022772fffe0d7313(unknown)/1,  0.000215548, -0.000002830,  0.000220752,  0.000244099, -13042.907000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000244099,  0.000220752
2017-03-21 17:05:07.172893, slv, 022772fffe0d7313(unknown)/1,  0.000215249, -0.000002830,  0.000163936,  0.000244099, -13045.737000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000244099,  0.000163936
2017-03-21 17:05:08.048196, slv, 022772fffe0d7313(unknown)/1,  0.000215249, -0.000001327,  0.000163936,  0.000184044, -13045.737000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000184044,  0.000163936
2017-03-21 17:05:08.937129, slv, 022772fffe0d7313(unknown)/1,  0.000214897, -0.000001327,  0.000178845,  0.000184044, -13047.064000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000184044,  0.000178845
2017-03-21 17:05:09.049071, slv, 022772fffe0d7313(unknown)/1,  0.000214897, -0.000044010,  0.000178845,  0.000158081, -13047.064000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000158081,  0.000178845
2017-03-21 17:05:09.441605, slv, 022772fffe0d7313(unknown)/1,  0.000214381, -0.000044010,  0.000206397,  0.000158081, -13091.074000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000158081,  0.000206397
2017-03-21 17:05:09.482552, slv, 022772fffe0d7313(unknown)/1,  0.000213870, -0.000044010,  0.000204193,  0.000158081, -13091.074000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000158081,  0.000204193
2017-03-21 17:05:09.499851, slv, 022772fffe0d7313(unknown)/1,  0.000213327, -0.000044010,  0.000196073,  0.000158081, -13091.074000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000158081,  0.000196073
2017-03-21 17:05:10.048192, slv, 022772fffe0d7313(unknown)/1,  0.000213327, -0.000046739,  0.000196073,  0.000176665, -13091.074000000, S, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000176665,  0.000196073
2017-03-21 17:05:10.313855, slv, 022772fffe0d7313(unknown)/1,  0.000212793, -0.000046739,  0.000185675,  0.000176665, -13137.813000000, D, 0.000210674, 3725, 0.000052001, 188529, -12803, 407,  0.000176665,  0.000185675
2017-03-21 17:05:11.048204, slv, 022772fffe0d7313(unknown)/1,  0.000212793, -0.000032420,  0.000185675,  0.000184614, -13137.813000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000184614,  0.000185675
2017-03-21 17:05:11.505414, slv, 022772fffe0d7313(unknown)/1,  0.000212328, -0.000032420,  0.000185277,  0.000184614, -13170.233000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000184614,  0.000185277
2017-03-21 17:05:11.623626, slv, 022772fffe0d7313(unknown)/1,  0.000211800, -0.000032420,  0.000159707,  0.000184614, -13170.233000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000184614,  0.000159707
2017-03-21 17:05:11.662959, slv, 022772fffe0d7313(unknown)/1,  0.000211318, -0.000032420,  0.000194950,  0.000184614, -13170.233000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000184614,  0.000194950
2017-03-21 17:05:12.048148, slv, 022772fffe0d7313(unknown)/1,  0.000211318, -0.000049695,  0.000194950,  0.000140106, -13170.233000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000140106,  0.000194950
2017-03-21 17:05:12.717338, slv, 022772fffe0d7313(unknown)/1,  0.000210808, -0.000049695,  0.000195151,  0.000140106, -13219.928000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000140106,  0.000195151
2017-03-21 17:05:12.815405, slv, 022772fffe0d7313(unknown)/1,  0.000210036, -0.000049695,  0.000170206,  0.000140106, -13219.928000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000140106,  0.000170206
2017-03-21 17:05:12.895864, slv, 022772fffe0d7313(unknown)/1,  0.000209340, -0.000049695,  0.000211508,  0.000140106, -13219.928000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000140106,  0.000211508
2017-03-21 17:05:13.048282, slv, 022772fffe0d7313(unknown)/1,  0.000209340, -0.000026536,  0.000211508,  0.000227481, -13219.928000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000227481,  0.000211508
2017-03-21 17:05:14.049192, slv, 022772fffe0d7313(unknown)/1,  0.000209340,  0.000007623,  0.000211508,  0.000206446, -13246.464000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000206446,  0.000211508
2017-03-21 17:05:14.426818, slv, 022772fffe0d7313(unknown)/1,  0.000208987,  0.000007623,  0.000188989,  0.000206446, -13238.841000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000206446,  0.000188989
2017-03-21 17:05:15.048210, slv, 022772fffe0d7313(unknown)/1,  0.000208987, -0.000012530,  0.000188989,  0.000186821, -13238.841000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000186821,  0.000188989
2017-03-21 17:05:15.327519, slv, 022772fffe0d7313(unknown)/1,  0.000208652, -0.000012530,  0.000167960,  0.000186821, -13251.371000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000186821,  0.000167960
2017-03-21 17:05:16.048183, slv, 022772fffe0d7313(unknown)/1,  0.000208652, -0.000034503,  0.000167960,  0.000161811, -13251.371000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000161811,  0.000167960
2017-03-21 17:05:16.609203, slv, 022772fffe0d7313(unknown)/1,  0.000208092, -0.000034503,  0.000174691,  0.000161811, -13285.874000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000161811,  0.000174691
2017-03-21 17:05:16.629429, slv, 022772fffe0d7313(unknown)/1,  0.000207469, -0.000034503,  0.000174680,  0.000161811, -13285.874000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000161811,  0.000174680
2017-03-21 17:05:17.048255, slv, 022772fffe0d7313(unknown)/1,  0.000207469, -0.000038058,  0.000174680,  0.000178193, -13285.874000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000178193,  0.000174680
2017-03-21 17:05:18.048234, slv, 022772fffe0d7313(unknown)/1,  0.000207469, -0.000017646,  0.000174680,  0.000201453, -13323.932000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000201453,  0.000174680
2017-03-21 17:05:18.176693, slv, 022772fffe0d7313(unknown)/1,  0.000206854, -0.000017646,  0.000134457,  0.000201453, -13341.578000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000201453,  0.000134457
2017-03-21 17:05:19.033769, slv, 022772fffe0d7313(unknown)/1,  0.000206506, -0.000017646,  0.000201014,  0.000201453, -13341.578000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000201453,  0.000201014
2017-03-21 17:05:19.048972, slv, 022772fffe0d7313(unknown)/1,  0.000206506, -0.000015687,  0.000201014,  0.000181148, -13341.578000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000181148,  0.000201014
2017-03-21 17:05:19.354186, slv, 022772fffe0d7313(unknown)/1,  0.000206261, -0.000015687,  0.000179696,  0.000181148, -13357.265000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000181148,  0.000179696
2017-03-21 17:05:20.027194, slv, 022772fffe0d7313(unknown)/1,  0.000205875, -0.000015687,  0.000184168,  0.000181148, -13357.265000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000181148,  0.000184168
2017-03-21 17:05:20.048185, slv, 022772fffe0d7313(unknown)/1,  0.000205875, -0.000019104,  0.000184168,  0.000193025, -13357.265000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000193025,  0.000184168
2017-03-21 17:05:20.772959, slv, 022772fffe0d7313(unknown)/1,  0.000205538, -0.000019104,  0.000179010,  0.000193025, -13376.369000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000193025,  0.000179010
2017-03-21 17:05:21.048194, slv, 022772fffe0d7313(unknown)/1,  0.000205538, -0.000025873,  0.000179010,  0.000166641, -13376.369000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000166641,  0.000179010
2017-03-21 17:05:22.048959, slv, 022772fffe0d7313(unknown)/1,  0.000205538,  0.000347920,  0.000179010,  0.000940274, -13402.242000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000940274,  0.000179010
2017-03-21 17:05:22.582731, slv, 022772fffe0d7313(unknown)/1,  0.000208024,  0.000347920,  0.000146337,  0.000940274, -13054.322000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000940274,  0.000146337
2017-03-21 17:05:23.048249, slv, 022772fffe0d7313(unknown)/1,  0.000208024,  0.000354448,  0.000146337,  0.000182184, -13054.322000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000182184,  0.000146337
2017-03-21 17:05:24.049081, slv, 022772fffe0d7313(unknown)/1,  0.000208024, -0.000051680,  0.000146337,  0.000130503, -12699.874000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000130503,  0.000146337
2017-03-21 17:05:24.353820, slv, 022772fffe0d7313(unknown)/1,  0.000210415, -0.000051680,  0.000227184,  0.000130503, -12751.554000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000130503,  0.000227184
2017-03-21 17:05:25.048269, slv, 022772fffe0d7313(unknown)/1,  0.000210415, -0.000044011,  0.000227184,  0.000199912, -12751.554000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000199912,  0.000227184
2017-03-21 17:05:26.019144, slv, 022772fffe0d7313(unknown)/1,  0.000210304, -0.000044011,  0.000255556,  0.000199912, -12795.565000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000199912,  0.000255556
2017-03-21 17:05:26.048103, slv, 022772fffe0d7313(unknown)/1,  0.000210304, -0.000047749,  0.000255556,  0.000125307, -12795.565000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000125307,  0.000255556
2017-03-21 17:05:27.048209, slv, 022772fffe0d7313(unknown)/1,  0.000210304, -0.000056500,  0.000255556,  0.000182300, -12843.314000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000182300,  0.000255556
2017-03-21 17:05:27.586939, slv, 022772fffe0d7313(unknown)/1,  0.000214614, -0.000056500,  0.001306697,  0.000182300, -12899.814000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000182300,  0.001306697
2017-03-21 17:05:27.732856, slv, 022772fffe0d7313(unknown)/1,  0.000218436, -0.000056500,  0.000165502,  0.000182300, -12899.814000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000182300,  0.000165502
2017-03-21 17:05:28.048172, slv, 022772fffe0d7313(unknown)/1,  0.000218436, -0.000041914,  0.000165502,  0.000162612, -12899.814000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000162612,  0.000165502
2017-03-21 17:05:28.233147, slv, 022772fffe0d7313(unknown)/1,  0.000217680, -0.000041914,  0.000169755,  0.000162612, -12941.728000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000162612,  0.000169755
2017-03-21 17:05:28.630991, slv, 022772fffe0d7313(unknown)/1,  0.000217141, -0.000041914,  0.000237762,  0.000162612, -12941.728000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000162612,  0.000237762
2017-03-21 17:05:29.029940, slv, 022772fffe0d7313(unknown)/1,  0.000216913, -0.000041914,  0.000247289,  0.000162612, -12941.728000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000162612,  0.000247289
2017-03-21 17:05:29.053538, slv, 022772fffe0d7313(unknown)/1,  0.000216913, -0.000057852,  0.000247289,  0.000157032, -12941.728000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000157032,  0.000247289
2017-03-21 17:05:29.819528, slv, 022772fffe0d7313(unknown)/1,  0.000216366, -0.000057852,  0.000160808,  0.000157032, -12999.580000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000157032,  0.000160808
2017-03-21 17:05:30.048159, slv, 022772fffe0d7313(unknown)/1,  0.000216366, -0.000066815,  0.000160808,  0.000142615, -12999.580000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000142615,  0.000160808
2017-03-21 17:05:31.048226, slv, 022772fffe0d7313(unknown)/1,  0.000216366, -0.000045252,  0.000160808,  0.000199612, -13066.395000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000199612,  0.000160808
2017-03-21 17:05:31.174287, slv, 022772fffe0d7313(unknown)/1,  0.000215622, -0.000045252,  0.000157660,  0.000199612, -13111.647000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000199612,  0.000157660
2017-03-21 17:05:32.048205, slv, 022772fffe0d7313(unknown)/1,  0.000215622, -0.000041160,  0.000157660,  0.000150056, -13111.647000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000150056,  0.000157660
2017-03-21 17:05:32.844759, slv, 022772fffe0d7313(unknown)/1,  0.000214816, -0.000041160,  0.000148897,  0.000150056, -13152.807000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000150056,  0.000148897
2017-03-21 17:05:33.048201, slv, 022772fffe0d7313(unknown)/1,  0.000214816, -0.000044702,  0.000148897,  0.000190978, -13152.807000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000190978,  0.000148897
2017-03-21 17:05:33.398598, slv, 022772fffe0d7313(unknown)/1,  0.000214281, -0.000044702,  0.000232377,  0.000190978, -13197.509000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000190978,  0.000232377
2017-03-21 17:05:34.054919, slv, 022772fffe0d7313(unknown)/1,  0.000214281,  0.000026089,  0.000232377,  0.000290297, -13197.509000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000290297,  0.000232377
2017-03-21 17:05:35.048280, slv, 022772fffe0d7313(unknown)/1,  0.000214281,  0.000029029,  0.000232377,  0.000196323, -13171.420000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000196323,  0.000232377
2017-03-21 17:05:35.257685, slv, 022772fffe0d7313(unknown)/1,  0.000214257,  0.000029029,  0.000231201,  0.000196323, -13142.391000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000196323,  0.000231201
2017-03-21 17:05:36.048224, slv, 022772fffe0d7313(unknown)/1,  0.000214257, -0.000030688,  0.000231201,  0.000170839, -13142.391000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000170839,  0.000231201
2017-03-21 17:05:36.968976, slv, 022772fffe0d7313(unknown)/1,  0.000214191, -0.000030688,  0.000241853,  0.000170839, -13173.079000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000170839,  0.000241853
2017-03-21 17:05:37.048193, slv, 022772fffe0d7313(unknown)/1,  0.000214191, -0.000033286,  0.000241853,  0.000191037, -13173.079000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000191037,  0.000241853
2017-03-21 17:05:37.539841, slv, 022772fffe0d7313(unknown)/1,  0.000213927, -0.000033286,  0.000185417,  0.000191037, -13206.365000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000191037,  0.000185417
2017-03-21 17:05:38.048179, slv, 022772fffe0d7313(unknown)/1,  0.000213927, -0.000045734,  0.000185417,  0.000145613, -13206.365000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000145613,  0.000185417
2017-03-21 17:05:38.212687, slv, 022772fffe0d7313(unknown)/1,  0.000213424, -0.000045734,  0.000204886,  0.000145613, -13252.099000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000145613,  0.000204886
2017-03-21 17:05:39.059811, slv, 022772fffe0d7313(unknown)/1,  0.000213424, -0.000038634,  0.000204886,  0.000204470, -13252.099000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000204470,  0.000204886
2017-03-21 17:05:39.115386, slv, 022772fffe0d7313(unknown)/1,  0.000212749, -0.000038634,  0.000126036,  0.000204470, -13290.733000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000204470,  0.000126036
2017-03-21 17:05:39.804381, slv, 022772fffe0d7313(unknown)/1,  0.000212190, -0.000038634,  0.000172930,  0.000204470, -13290.733000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000204470,  0.000172930
2017-03-21 17:05:40.048287, slv, 022772fffe0d7313(unknown)/1,  0.000212190,  0.000022764,  0.000172930,  0.000266672, -13290.733000000, S, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000266672,  0.000172930
2017-03-21 17:05:40.516329, slv, 022772fffe0d7313(unknown)/1,  0.000211953,  0.000022764,  0.000144117,  0.000266672, -13267.969000000, D, 0.000213946, 1247, -0.000055401, 67345, -12755, 403,  0.000266672,  0.000144117
2017-03-21 17:05:41.048350, slv, 022772fffe0d7313(unknown)/1,  0.000211953,  0.000035141,  0.000144117,  0.000227753, -13267.969000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000227753,  0.000144117
2017-03-21 17:05:42.048274, slv, 022772fffe0d7313(unknown)/1,  0.000211953,  0.000031219,  0.000144117,  0.000258592, -13232.828000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000258592,  0.000144117
2017-03-21 17:05:42.473425, slv, 022772fffe0d7313(unknown)/1,  0.000212178,  0.000031219,  0.000235984,  0.000258592, -13201.609000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000258592,  0.000235984
2017-03-21 17:05:43.048177, slv, 022772fffe0d7313(unknown)/1,  0.000212178, -0.000009239,  0.000235984,  0.000147062, -13201.609000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000147062,  0.000235984
2017-03-21 17:05:43.260241, slv, 022772fffe0d7313(unknown)/1,  0.000212049, -0.000009239,  0.000174056,  0.000147062, -13210.848000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000147062,  0.000174056
2017-03-21 17:05:44.048998, slv, 022772fffe0d7313(unknown)/1,  0.000212049, -0.000037976,  0.000174056,  0.000201212, -13210.848000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000201212,  0.000174056
2017-03-21 17:05:44.052281, slv, 022772fffe0d7313(unknown)/1,  0.000211366, -0.000037976,  0.000151073,  0.000201212, -13248.824000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000201212,  0.000151073
2017-03-21 17:05:45.048242, slv, 022772fffe0d7313(unknown)/1,  0.000211366, -0.000007751,  0.000151073,  0.000206699, -13248.824000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000206699,  0.000151073
2017-03-21 17:05:45.540220, slv, 022772fffe0d7313(unknown)/1,  0.000210874, -0.000007751,  0.000160470,  0.000206699, -13256.575000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000206699,  0.000160470
2017-03-21 17:05:46.048204, slv, 022772fffe0d7313(unknown)/1,  0.000210874, -0.000012599,  0.000160470,  0.000190342, -13256.575000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000190342,  0.000160470
2017-03-21 17:05:47.048210, slv, 022772fffe0d7313(unknown)/1,  0.000210874, -0.000024025,  0.000160470,  0.000183355, -13269.174000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000183355,  0.000160470
2017-03-21 17:05:47.227720, slv, 022772fffe0d7313(unknown)/1,  0.000210433, -0.000024025,  0.000179966,  0.000183355, -13293.199000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000183355,  0.000179966
2017-03-21 17:05:47.301464, slv, 022772fffe0d7313(unknown)/1,  0.000209895, -0.000024025,  0.000157440,  0.000183355, -13293.199000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000183355,  0.000157440
2017-03-21 17:05:48.048270, slv, 022772fffe0d7313(unknown)/1,  0.000209895, -0.000002286,  0.000157440,  0.000232842, -13293.199000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000232842,  0.000157440
2017-03-21 17:05:48.809437, slv, 022772fffe0d7313(unknown)/1,  0.000209567, -0.000002286,  0.000181886,  0.000232842, -13295.485000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000232842,  0.000181886
2017-03-21 17:05:49.049264, slv, 022772fffe0d7313(unknown)/1,  0.000209567,  0.000045642,  0.000181886,  0.000277906, -13295.485000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000277906,  0.000181886
2017-03-21 17:05:50.043940, slv, 022772fffe0d7313(unknown)/1,  0.000209910,  0.000045642,  0.000233373,  0.000277906, -13249.843000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000277906,  0.000233373
2017-03-21 17:05:50.048176, slv, 022772fffe0d7313(unknown)/1,  0.000209910,  0.000026852,  0.000233373,  0.000195275, -13249.843000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000195275,  0.000233373
2017-03-21 17:05:50.974556, slv, 022772fffe0d7313(unknown)/1,  0.000210061,  0.000026852,  0.000171842,  0.000195275, -13222.991000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000195275,  0.000171842
2017-03-21 17:05:51.048217, slv, 022772fffe0d7313(unknown)/1,  0.000210061, -0.000008028,  0.000171842,  0.000208638, -13222.991000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000208638,  0.000171842
2017-03-21 17:05:52.048180, slv, 022772fffe0d7313(unknown)/1,  0.000210061, -0.000021489,  0.000171842,  0.000168504, -13231.019000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000168504,  0.000171842
2017-03-21 17:05:52.802823, slv, 022772fffe0d7313(unknown)/1,  0.000209794, -0.000021489,  0.000236355,  0.000168504, -13252.508000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000168504,  0.000236355
2017-03-21 17:05:53.048206, slv, 022772fffe0d7313(unknown)/1,  0.000209794, -0.000048531,  0.000236355,  0.000154288, -13252.508000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000154288,  0.000236355
2017-03-21 17:05:54.049140, slv, 022772fffe0d7313(unknown)/1,  0.000209794,  0.000000805,  0.000236355,  0.000266910, -13301.039000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000266910,  0.000236355
2017-03-21 17:05:54.710081, slv, 022772fffe0d7313(unknown)/1,  0.000209663,  0.000000805,  0.000133895,  0.000266910, -13300.234000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000266910,  0.000133895
2017-03-21 17:05:55.048240, slv, 022772fffe0d7313(unknown)/1,  0.000209663,  0.000007530,  0.000133895,  0.000167607, -13300.234000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000167607,  0.000133895
2017-03-21 17:05:56.048280, slv, 022772fffe0d7313(unknown)/1,  0.000209663, -0.000011566,  0.000133895,  0.000228587, -13292.704000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000228587,  0.000133895
2017-03-21 17:05:56.386407, slv, 022772fffe0d7313(unknown)/1,  0.000209398, -0.000011566,  0.000141380,  0.000228587, -13304.270000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000228587,  0.000141380
2017-03-21 17:05:57.048269, slv, 022772fffe0d7313(unknown)/1,  0.000209398,  0.000013105,  0.000141380,  0.000216684, -13304.270000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000216684,  0.000141380
2017-03-21 17:05:58.024217, slv, 022772fffe0d7313(unknown)/1,  0.000209122,  0.000013105,  0.000180357,  0.000216684, -13291.165000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000216684,  0.000180357
2017-03-21 17:05:58.048144, slv, 022772fffe0d7313(unknown)/1,  0.000209122, -0.000009964,  0.000180357,  0.000181907, -13291.165000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000181907,  0.000180357
2017-03-21 17:05:59.049043, slv, 022772fffe0d7313(unknown)/1,  0.000209122, -0.000021233,  0.000180357,  0.000193869, -13301.129000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000193869,  0.000180357
2017-03-21 17:05:59.702471, slv, 022772fffe0d7313(unknown)/1,  0.000208903, -0.000021233,  0.000189636,  0.000193869, -13322.362000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000193869,  0.000189636
2017-03-21 17:06:00.048300, slv, 022772fffe0d7313(unknown)/1,  0.000208903,  0.000020950,  0.000189636,  0.000266055, -13322.362000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000266055,  0.000189636
2017-03-21 17:06:01.043994, slv, 022772fffe0d7313(unknown)/1,  0.000208973,  0.000020950,  0.000203869,  0.000266055, -13301.412000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000266055,  0.000203869
2017-03-21 17:06:01.048265, slv, 022772fffe0d7313(unknown)/1,  0.000208973,  0.000037633,  0.000203869,  0.000227088, -13301.412000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000227088,  0.000203869
2017-03-21 17:06:02.050262, slv, 022772fffe0d7313(unknown)/1,  0.000208973,  0.000023843,  0.000203869,  0.000238546, -13263.779000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000238546,  0.000203869
2017-03-21 17:06:02.248542, slv, 022772fffe0d7313(unknown)/1,  0.000209984,  0.000023843,  0.000386178,  0.000238546, -13239.936000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000238546,  0.000386178
2017-03-21 17:06:03.048203, slv, 022772fffe0d7313(unknown)/1,  0.000209984,  0.000005891,  0.000386178,  0.000192193, -13239.936000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000192193,  0.000386178
2017-03-21 17:06:04.049058, slv, 022772fffe0d7313(unknown)/1,  0.000209984,  0.000022226,  0.000386178,  0.000272226, -13234.045000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000272226,  0.000386178
2017-03-21 17:06:04.074521, slv, 022772fffe0d7313(unknown)/1,  0.000214604,  0.000022226,  0.001125769,  0.000272226, -13211.819000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000272226,  0.001125769
2017-03-21 17:06:05.048388, slv, 022772fffe0d7313(unknown)/1,  0.000214604,  0.000067721,  0.001125769,  0.000287805, -13211.819000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000287805,  0.001125769
2017-03-21 17:06:05.915015, slv, 022772fffe0d7313(unknown)/1,  0.000218685,  0.000067721,  0.000217325,  0.000287805, -13144.098000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000287805,  0.000217325
2017-03-21 17:06:06.048274, slv, 022772fffe0d7313(unknown)/1,  0.000218685,  0.000047479,  0.000217325,  0.000240444, -13144.098000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000240444,  0.000217325
2017-03-21 17:06:07.048396, slv, 022772fffe0d7313(unknown)/1,  0.000218685,  0.000073154,  0.000217325,  0.000343235, -13096.619000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000343235,  0.000217325
2017-03-21 17:06:07.516931, slv, 022772fffe0d7313(unknown)/1,  0.000219240,  0.000073154,  0.000168518,  0.000343235, -13023.465000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000343235,  0.000168518
2017-03-21 17:06:07.740802, slv, 022772fffe0d7313(unknown)/1,  0.000219880,  0.000073154,  0.000185821,  0.000343235, -13023.465000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000343235,  0.000185821
2017-03-21 17:06:08.048228, slv, 022772fffe0d7313(unknown)/1,  0.000219880,  0.000040170,  0.000185821,  0.000175670, -13023.465000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000175670,  0.000185821
2017-03-21 17:06:08.371913, slv, 022772fffe0d7313(unknown)/1,  0.000219983,  0.000040170,  0.000201236,  0.000175670, -12983.295000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000175670,  0.000201236
2017-03-21 17:06:09.049078, slv, 022772fffe0d7313(unknown)/1,  0.000219983, -0.000024133,  0.000201236,  0.000215927, -12983.295000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000215927,  0.000201236
2017-03-21 17:06:09.328502, slv, 022772fffe0d7313(unknown)/1,  0.000219437, -0.000024133,  0.000147212,  0.000215927, -13007.428000000, D, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000215927,  0.000147212
2017-03-21 17:06:10.048218, slv, 022772fffe0d7313(unknown)/1,  0.000219437, -0.000019841,  0.000147212,  0.000183811, -13007.428000000, S, 0.000211681, 3686, -0.000004339, 99629, -13141, 190,  0.000183811,  0.000147212
2017-03-21 17:06:11.048330, slv, 022772fffe0d7313(unknown)/1,  0.000219437,  0.000022523,  0.000147212,  0.000300109, -13027.269000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000300109,  0.000147212
2017-03-21 17:06:11.222697, slv, 022772fffe0d7313(unknown)/1,  0.000219212,  0.000022523,  0.000156791,  0.000300109, -13004.746000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000300109,  0.000156791
2017-03-21 17:06:12.048208, slv, 022772fffe0d7313(unknown)/1,  0.000219212,  0.000022929,  0.000156791,  0.000184398, -13004.746000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000184398,  0.000156791
2017-03-21 17:06:12.407380, slv, 022772fffe0d7313(unknown)/1,  0.000219156,  0.000022929,  0.000221186,  0.000184398, -12981.817000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000184398,  0.000221186
2017-03-21 17:06:13.048322, slv, 022772fffe0d7313(unknown)/1,  0.000219156,  0.000008243,  0.000221186,  0.000270456, -12981.817000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000270456,  0.000221186
2017-03-21 17:06:13.222816, slv, 022772fffe0d7313(unknown)/1,  0.000219067,  0.000008243,  0.000177690,  0.000270456, -12973.574000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000270456,  0.000177690
2017-03-21 17:06:14.050394, slv, 022772fffe0d7313(unknown)/1,  0.000219067, -0.000001223,  0.000177690,  0.000165320, -12973.574000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000165320,  0.000177690
2017-03-21 17:06:14.828243, slv, 022772fffe0d7313(unknown)/1,  0.000219139, -0.000001223,  0.000281348,  0.000165320, -12974.797000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000165320,  0.000281348
2017-03-21 17:06:15.048184, slv, 022772fffe0d7313(unknown)/1,  0.000219139, -0.000049374,  0.000281348,  0.000174136, -12974.797000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000174136,  0.000281348
2017-03-21 17:06:16.048264, slv, 022772fffe0d7313(unknown)/1,  0.000219139, -0.000015564,  0.000281348,  0.000233013, -13024.171000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000233013,  0.000281348
2017-03-21 17:06:16.583518, slv, 022772fffe0d7313(unknown)/1,  0.000219101, -0.000015564,  0.000187260,  0.000233013, -13039.735000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000233013,  0.000187260
2017-03-21 17:06:17.048198, slv, 022772fffe0d7313(unknown)/1,  0.000219101, -0.000016645,  0.000187260,  0.000171936, -13039.735000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000171936,  0.000187260
2017-03-21 17:06:18.048284, slv, 022772fffe0d7313(unknown)/1,  0.000219101, -0.000024880,  0.000187260,  0.000216505, -13056.380000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000216505,  0.000187260
2017-03-21 17:06:18.071619, slv, 022772fffe0d7313(unknown)/1,  0.000218925, -0.000024880,  0.000194509,  0.000216505, -13081.260000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000216505,  0.000194509
2017-03-21 17:06:18.579668, slv, 022772fffe0d7313(unknown)/1,  0.000218793, -0.000024880,  0.000214286,  0.000216505, -13081.260000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000216505,  0.000214286
2017-03-21 17:06:19.023892, slv, 022772fffe0d7313(unknown)/1,  0.000218607, -0.000024880,  0.000180275,  0.000216505, -13081.260000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000216505,  0.000180275
2017-03-21 17:06:19.049054, slv, 022772fffe0d7313(unknown)/1,  0.000218607, -0.000014247,  0.000180275,  0.000192708, -13081.260000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000192708,  0.000180275
2017-03-21 17:06:19.223721, slv, 022772fffe0d7313(unknown)/1,  0.000218164, -0.000014247,  0.000171412,  0.000192708, -13095.507000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000192708,  0.000171412
2017-03-21 17:06:19.688548, slv, 022772fffe0d7313(unknown)/1,  0.000217684, -0.000014247,  0.000192827,  0.000192708, -13095.507000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000192708,  0.000192827
2017-03-21 17:06:20.048160, slv, 022772fffe0d7313(unknown)/1,  0.000217684, -0.000047659,  0.000192827,  0.000148264, -13095.507000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000148264,  0.000192827
2017-03-21 17:06:20.919642, slv, 022772fffe0d7313(unknown)/1,  0.000217348, -0.000047659,  0.000250810,  0.000148264, -13143.166000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000148264,  0.000250810
2017-03-21 17:06:21.048188, slv, 022772fffe0d7313(unknown)/1,  0.000217348, -0.000054133,  0.000250810,  0.000178501, -13143.166000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000178501,  0.000250810
2017-03-21 17:06:21.911597, slv, 022772fffe0d7313(unknown)/1,  0.000217151, -0.000054133,  0.000241364,  0.000178501, -13197.299000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000178501,  0.000241364
2017-03-21 17:06:22.048182, slv, 022772fffe0d7313(unknown)/1,  0.000217151, -0.000045169,  0.000241364,  0.000165659, -13197.299000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000165659,  0.000241364
2017-03-21 17:06:23.048291, slv, 022772fffe0d7313(unknown)/1,  0.000217151, -0.000001686,  0.000241364,  0.000265272, -13242.468000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000265272,  0.000241364
2017-03-21 17:06:23.864005, slv, 022772fffe0d7313(unknown)/1,  0.000217265, -0.000001686,  0.000212694,  0.000265272, -13244.154000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000265272,  0.000212694
2017-03-21 17:06:24.049155, slv, 022772fffe0d7313(unknown)/1,  0.000217265,  0.000021028,  0.000212694,  0.000211200, -13244.154000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000211200,  0.000212694
2017-03-21 17:06:24.782300, slv, 022772fffe0d7313(unknown)/1,  0.000217375,  0.000021028,  0.000207999,  0.000211200, -13223.126000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000211200,  0.000207999
2017-03-21 17:06:25.048238, slv, 022772fffe0d7313(unknown)/1,  0.000217375, -0.000021485,  0.000207999,  0.000180469, -13223.126000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000180469,  0.000207999
2017-03-21 17:06:25.847836, slv, 022772fffe0d7313(unknown)/1,  0.000216939, -0.000021485,  0.000158213,  0.000180469, -13244.611000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000180469,  0.000158213
2017-03-21 17:06:26.048274, slv, 022772fffe0d7313(unknown)/1,  0.000216939,  0.000007640,  0.000158213,  0.000269125, -13244.611000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000269125,  0.000158213
2017-03-21 17:06:27.048274, slv, 022772fffe0d7313(unknown)/1,  0.000216939,  0.000057703,  0.000158213,  0.000280160, -13236.971000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000280160,  0.000158213
2017-03-21 17:06:27.308061, slv, 022772fffe0d7313(unknown)/1,  0.000216525,  0.000057703,  0.000142815,  0.000280160, -13179.268000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000280160,  0.000142815
2017-03-21 17:06:27.460502, slv, 022772fffe0d7313(unknown)/1,  0.000216444,  0.000057703,  0.000142205,  0.000280160, -13179.268000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000280160,  0.000142205
2017-03-21 17:06:28.048235, slv, 022772fffe0d7313(unknown)/1,  0.000216444,  0.000023475,  0.000142205,  0.000200173, -13179.268000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000200173,  0.000142205
2017-03-21 17:06:29.048951, slv, 022772fffe0d7313(unknown)/1,  0.000216444, -0.000017472,  0.000142205,  0.000197770, -13155.793000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000197770,  0.000142205
2017-03-21 17:06:29.456770, slv, 022772fffe0d7313(unknown)/1,  0.000216341, -0.000017472,  0.000219360,  0.000197770, -13173.265000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000197770,  0.000219360
2017-03-21 17:06:30.048210, slv, 022772fffe0d7313(unknown)/1,  0.000216341, -0.000015701,  0.000219360,  0.000203612, -13173.265000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000203612,  0.000219360
2017-03-21 17:06:30.744920, slv, 022772fffe0d7313(unknown)/1,  0.000216176, -0.000015701,  0.000202366,  0.000203612, -13188.966000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000203612,  0.000202366
2017-03-21 17:06:30.804566, slv, 022772fffe0d7313(unknown)/1,  0.000215794, -0.000015701,  0.000157308,  0.000203612, -13188.966000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000203612,  0.000157308
2017-03-21 17:06:31.048264, slv, 022772fffe0d7313(unknown)/1,  0.000215794, -0.000030370,  0.000157308,  0.000167782, -13188.966000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000167782,  0.000157308
2017-03-21 17:06:32.048241, slv, 022772fffe0d7313(unknown)/1,  0.000215794, -0.000007563,  0.000157308,  0.000248681, -13219.336000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000248681,  0.000157308
2017-03-21 17:06:32.477015, slv, 022772fffe0d7313(unknown)/1,  0.000215638, -0.000007563,  0.000213734,  0.000248681, -13226.899000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000248681,  0.000213734
2017-03-21 17:06:33.048190, slv, 022772fffe0d7313(unknown)/1,  0.000215638, -0.000001206,  0.000213734,  0.000180340, -13226.899000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000180340,  0.000213734
2017-03-21 17:06:33.402736, slv, 022772fffe0d7313(unknown)/1,  0.000215547, -0.000001206,  0.000196406,  0.000180340, -13228.105000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000180340,  0.000196406
2017-03-21 17:06:34.049032, slv, 022772fffe0d7313(unknown)/1,  0.000215547, -0.000031193,  0.000196406,  0.000188458, -13228.105000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000188458,  0.000196406
2017-03-21 17:06:35.048213, slv, 022772fffe0d7313(unknown)/1,  0.000215547, -0.000021781,  0.000196406,  0.000199072, -13259.298000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000199072,  0.000196406
2017-03-21 17:06:35.140562, slv, 022772fffe0d7313(unknown)/1,  0.000215141, -0.000021781,  0.000182551,  0.000199072, -13281.079000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000199072,  0.000182551
2017-03-21 17:06:36.048207, slv, 022772fffe0d7313(unknown)/1,  0.000215141, -0.000024738,  0.000182551,  0.000182139, -13281.079000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000182139,  0.000182551
2017-03-21 17:06:36.154259, slv, 022772fffe0d7313(unknown)/1,  0.000214639, -0.000024738,  0.000168237,  0.000182139, -13305.817000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000182139,  0.000168237
2017-03-21 17:06:36.284295, slv, 022772fffe0d7313(unknown)/1,  0.000214099, -0.000024738,  0.000187719,  0.000182139, -13305.817000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000182139,  0.000187719
2017-03-21 17:06:37.048225, slv, 022772fffe0d7313(unknown)/1,  0.000214099, -0.000022344,  0.000187719,  0.000202412, -13305.817000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000202412,  0.000187719
2017-03-21 17:06:37.846845, slv, 022772fffe0d7313(unknown)/1,  0.000213497, -0.000022344,  0.000130005,  0.000202412, -13328.161000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000202412,  0.000130005
2017-03-21 17:06:38.048248, slv, 022772fffe0d7313(unknown)/1,  0.000213497, -0.000000306,  0.000130005,  0.000224572, -13328.161000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000224572,  0.000130005
2017-03-21 17:06:38.702112, slv, 022772fffe0d7313(unknown)/1,  0.000213142, -0.000000306,  0.000206023,  0.000224572, -13328.467000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000224572,  0.000206023
2017-03-21 17:06:39.049036, slv, 022772fffe0d7313(unknown)/1,  0.000213142,  0.000029241,  0.000206023,  0.000260550, -13328.467000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000260550,  0.000206023
2017-03-21 17:06:40.048241, slv, 022772fffe0d7313(unknown)/1,  0.000213142,  0.000025490,  0.000206023,  0.000216714, -13299.226000000, S, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000216714,  0.000206023
2017-03-21 17:06:40.433961, slv, 022772fffe0d7313(unknown)/1,  0.000213218,  0.000025490,  0.000224792,  0.000216714, -13273.736000000, D, 0.000212455, 4090, 0.000008023, 30479, -13220, 97,  0.000216714,  0.000224792
2017-03-21 17:06:41.048196, slv, 022772fffe0d7313(unknown)/1,  0.000213218, -0.000017580,  0.000224792,  0.000174486, -13273.736000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000174486,  0.000224792
2017-03-21 17:06:42.048194, slv, 022772fffe0d7313(unknown)/1,  0.000213218, -0.000032512,  0.000224792,  0.000186925, -13291.316000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000186925,  0.000224792
2017-03-21 17:06:42.220139, slv, 022772fffe0d7313(unknown)/1,  0.000212827, -0.000032512,  0.000124403,  0.000186925, -13323.828000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000186925,  0.000124403
2017-03-21 17:06:43.048215, slv, 022772fffe0d7313(unknown)/1,  0.000212827, -0.000014982,  0.000124403,  0.000209155, -13323.828000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000209155,  0.000124403
2017-03-21 17:06:43.706266, slv, 022772fffe0d7313(unknown)/1,  0.000212200, -0.000014982,  0.000170250,  0.000209155, -13338.810000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000209155,  0.000170250
2017-03-21 17:06:44.049085, slv, 022772fffe0d7313(unknown)/1,  0.000212200,  0.000005235,  0.000170250,  0.000226342, -13338.810000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000226342,  0.000170250
2017-03-21 17:06:44.394619, slv, 022772fffe0d7313(unknown)/1,  0.000212207,  0.000005235,  0.000244850,  0.000226342, -13333.575000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000226342,  0.000244850
2017-03-21 17:06:45.048279, slv, 022772fffe0d7313(unknown)/1,  0.000212207,  0.000026580,  0.000244850,  0.000251225, -13333.575000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000251225,  0.000244850
2017-03-21 17:06:46.048244, slv, 022772fffe0d7313(unknown)/1,  0.000212207,  0.000024612,  0.000244850,  0.000222414, -13306.995000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000222414,  0.000244850
2017-03-21 17:06:46.074837, slv, 022772fffe0d7313(unknown)/1,  0.000212246,  0.000024612,  0.000165143,  0.000222414, -13282.383000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000222414,  0.000165143
2017-03-21 17:06:46.745507, slv, 022772fffe0d7313(unknown)/1,  0.000212123,  0.000024612,  0.000207499,  0.000222414, -13282.383000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000222414,  0.000207499
2017-03-21 17:06:47.048218, slv, 022772fffe0d7313(unknown)/1,  0.000212123, -0.000003251,  0.000207499,  0.000195414, -13282.383000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000195414,  0.000207499
2017-03-21 17:06:48.048189, slv, 022772fffe0d7313(unknown)/1,  0.000212123, -0.000020363,  0.000207499,  0.000188104, -13285.634000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000188104,  0.000207499
2017-03-21 17:06:48.248947, slv, 022772fffe0d7313(unknown)/1,  0.000211710, -0.000020363,  0.000124736,  0.000188104, -13305.997000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000188104,  0.000124736
2017-03-21 17:06:49.049137, slv, 022772fffe0d7313(unknown)/1,  0.000211710,  0.000011292,  0.000124736,  0.000258313, -13305.997000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000258313,  0.000124736
2017-03-21 17:06:49.534675, slv, 022772fffe0d7313(unknown)/1,  0.000211478,  0.000011292,  0.000216318,  0.000258313, -13294.705000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000258313,  0.000216318
2017-03-21 17:06:49.960400, slv, 022772fffe0d7313(unknown)/1,  0.000211736,  0.000011292,  0.000178935,  0.000258313, -13294.705000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000258313,  0.000178935
2017-03-21 17:06:50.048243, slv, 022772fffe0d7313(unknown)/1,  0.000211736,  0.000033998,  0.000178935,  0.000233130, -13294.705000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000233130,  0.000178935
2017-03-21 17:06:50.951792, slv, 022772fffe0d7313(unknown)/1,  0.000211718,  0.000033998,  0.000171984,  0.000233130, -13260.707000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000233130,  0.000171984
2017-03-21 17:06:51.048168, slv, 022772fffe0d7313(unknown)/1,  0.000211718,  0.000003275,  0.000171984,  0.000196873, -13260.707000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000196873,  0.000171984
2017-03-21 17:06:52.048173, slv, 022772fffe0d7313(unknown)/1,  0.000211718, -0.000034725,  0.000171984,  0.000157111, -13257.432000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000157111,  0.000171984
2017-03-21 17:06:52.745148, slv, 022772fffe0d7313(unknown)/1,  0.000211191, -0.000034725,  0.000149800,  0.000157111, -13292.157000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000157111,  0.000149800
2017-03-21 17:06:53.048199, slv, 022772fffe0d7313(unknown)/1,  0.000211191, -0.000043922,  0.000149800,  0.000177953, -13292.157000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000177953,  0.000149800
2017-03-21 17:06:53.615117, slv, 022772fffe0d7313(unknown)/1,  0.000210501, -0.000043922,  0.000183326,  0.000177953, -13336.079000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000177953,  0.000183326
2017-03-21 17:06:54.049000, slv, 022772fffe0d7313(unknown)/1,  0.000210501, -0.000014734,  0.000183326,  0.000214271, -13336.079000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000214271,  0.000183326
2017-03-21 17:06:54.806279, slv, 022772fffe0d7313(unknown)/1,  0.000210095, -0.000014734,  0.000162623,  0.000214271, -13350.813000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000214271,  0.000162623
2017-03-21 17:06:55.048265, slv, 022772fffe0d7313(unknown)/1,  0.000210095,  0.000017200,  0.000162623,  0.000240725, -13350.813000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000240725,  0.000162623
2017-03-21 17:06:55.064464, slv, 022772fffe0d7313(unknown)/1,  0.000210103,  0.000017200,  0.000224900,  0.000240725, -13333.613000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000240725,  0.000224900
2017-03-21 17:06:55.164906, slv, 022772fffe0d7313(unknown)/1,  0.000210195,  0.000017200,  0.000157532,  0.000240725, -13333.613000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000240725,  0.000157532
2017-03-21 17:06:55.348050, slv, 022772fffe0d7313(unknown)/1,  0.000210105,  0.000017200,  0.000178706,  0.000240725, -13333.613000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000240725,  0.000178706
2017-03-21 17:06:55.558461, slv, 022772fffe0d7313(unknown)/1,  0.000210178,  0.000017200,  0.000199042,  0.000240725, -13333.613000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000240725,  0.000199042
2017-03-21 17:06:56.048193, slv, 022772fffe0d7313(unknown)/1,  0.000210178, -0.000003672,  0.000199042,  0.000172203, -13333.613000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000172203,  0.000199042
2017-03-21 17:06:56.577064, slv, 022772fffe0d7313(unknown)/1,  0.000209914, -0.000003672,  0.000161098,  0.000172203, -13337.285000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000172203,  0.000161098
2017-03-21 17:06:57.048190, slv, 022772fffe0d7313(unknown)/1,  0.000209914, -0.000035516,  0.000161098,  0.000176855, -13337.285000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000176855,  0.000161098
2017-03-21 17:06:57.825743, slv, 022772fffe0d7313(unknown)/1,  0.000209597, -0.000035516,  0.000248338,  0.000176855, -13372.801000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000176855,  0.000248338
2017-03-21 17:06:58.048192, slv, 022772fffe0d7313(unknown)/1,  0.000209597, -0.000035646,  0.000248338,  0.000171363, -13372.801000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000171363,  0.000248338
2017-03-21 17:06:59.049241, slv, 022772fffe0d7313(unknown)/1,  0.000209597,  0.000068248,  0.000248338,  0.000384328, -13408.447000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000384328,  0.000248338
2017-03-21 17:06:59.496115, slv, 022772fffe0d7313(unknown)/1,  0.000210221,  0.000068248,  0.000188565,  0.000384328, -13340.199000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000384328,  0.000188565
2017-03-21 17:07:00.048235, slv, 022772fffe0d7313(unknown)/1,  0.000210221,  0.000090969,  0.000188565,  0.000217429, -13340.199000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000217429,  0.000188565
2017-03-21 17:07:00.667020, slv, 022772fffe0d7313(unknown)/1,  0.000210758,  0.000090969,  0.000188133,  0.000217429, -13249.230000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000217429,  0.000188133
2017-03-21 17:07:01.048209, slv, 022772fffe0d7313(unknown)/1,  0.000210758,  0.000007330,  0.000188133,  0.000218210, -13249.230000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000218210,  0.000188133
2017-03-21 17:07:01.911629, slv, 022772fffe0d7313(unknown)/1,  0.000210765,  0.000007330,  0.000221169,  0.000218210, -13241.900000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000218210,  0.000221169
2017-03-21 17:07:02.048220, slv, 022772fffe0d7313(unknown)/1,  0.000210765,  0.000000478,  0.000221169,  0.000204268, -13241.900000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000204268,  0.000221169
2017-03-21 17:07:02.871158, slv, 022772fffe0d7313(unknown)/1,  0.000210950,  0.000000478,  0.000246731,  0.000204268, -13241.422000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000204268,  0.000246731
2017-03-21 17:07:03.048215, slv, 022772fffe0d7313(unknown)/1,  0.000210950, -0.000016125,  0.000246731,  0.000185195, -13241.422000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000185195,  0.000246731
2017-03-21 17:07:04.055835, slv, 022772fffe0d7313(unknown)/1,  0.000210950,  0.000021435,  0.000246731,  0.000279575, -13257.547000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000279575,  0.000246731
2017-03-21 17:07:04.100600, slv, 022772fffe0d7313(unknown)/1,  0.000211244,  0.000021435,  0.000188480,  0.000279575, -13236.112000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000279575,  0.000188480
2017-03-21 17:07:05.017296, slv, 022772fffe0d7313(unknown)/1,  0.000211576,  0.000021435,  0.000182459,  0.000279575, -13236.112000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000279575,  0.000182459
2017-03-21 17:07:05.048305, slv, 022772fffe0d7313(unknown)/1,  0.000211576,  0.000047512,  0.000182459,  0.000237977, -13236.112000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000237977,  0.000182459
2017-03-21 17:07:06.048220, slv, 022772fffe0d7313(unknown)/1,  0.000211576,  0.000011156,  0.000182459,  0.000207488, -13188.600000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000207488,  0.000182459
2017-03-21 17:07:06.901317, slv, 022772fffe0d7313(unknown)/1,  0.000211621,  0.000011156,  0.000188261,  0.000207488, -13177.444000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000207488,  0.000188261
2017-03-21 17:07:07.049960, slv, 022772fffe0d7313(unknown)/1,  0.000211621,  0.000868205,  0.000188261,  0.001952119, -13177.444000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.001952119,  0.000188261
2017-03-21 17:07:07.869835, slv, 022772fffe0d7313(unknown)/1,  0.000219048,  0.000868205,  0.000399880,  0.001952119, -12309.239000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.001952119,  0.000399880
2017-03-21 17:07:08.048143, slv, 022772fffe0d7313(unknown)/1,  0.000219048,  0.000818618,  0.000399880,  0.000115785, -12309.239000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000115785,  0.000399880
2017-03-21 17:07:09.048969, slv, 022772fffe0d7313(unknown)/1,  0.000219048, -0.000086632,  0.000399880,  0.000149045, -11490.621000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000149045,  0.000399880
2017-03-21 17:07:09.799847, slv, 022772fffe0d7313(unknown)/1,  0.000226831, -0.000086632,  0.000367645,  0.000149045, -11577.253000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000149045,  0.000367645
2017-03-21 17:07:09.813538, slv, 022772fffe0d7313(unknown)/1,  0.000227055, -0.000086632,  0.000299059,  0.000149045, -11577.253000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000149045,  0.000299059
2017-03-21 17:07:10.048028, slv, 022772fffe0d7313(unknown)/1,  0.000227055, -0.000140920,  0.000299059,  0.000015216, -11577.253000000, S, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000015216,  0.000299059
2017-03-21 17:07:10.344304, slv, 022772fffe0d7313(unknown)/1,  0.000226424, -0.000140920,  0.000283393,  0.000015216, -11718.173000000, D, 0.000216790, 1917, -0.000008216, 26614, -13174, 111,  0.000015216,  0.000283393
2017-03-21 17:07:11.048137, slv, 022772fffe0d7313(unknown)/1,  0.000226424, -0.000171666,  0.000283393,  0.000094930, -11718.173000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000094930,  0.000283393
2017-03-21 17:07:11.129738, slv, 022772fffe0d7313(unknown)/1,  0.000225725, -0.000171666,  0.000333289,  0.000094930, -11889.839000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000094930,  0.000333289
2017-03-21 17:07:12.048139, slv, 022772fffe0d7313(unknown)/1,  0.000225725, -0.000129031,  0.000333289,  0.000099156, -11889.839000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000099156,  0.000333289
2017-03-21 17:07:12.875048, slv, 022772fffe0d7313(unknown)/1,  0.000225531, -0.000129031,  0.000325800,  0.000099156, -12018.870000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000099156,  0.000325800
2017-03-21 17:07:13.048054, slv, 022772fffe0d7313(unknown)/1,  0.000225531, -0.000154806,  0.000325800,  0.000042487, -12018.870000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000042487,  0.000325800
2017-03-21 17:07:13.192053, slv, 022772fffe0d7313(unknown)/1,  0.000225189, -0.000154806,  0.000347110,  0.000042487, -12173.676000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000042487,  0.000347110
2017-03-21 17:07:13.463160, slv, 022772fffe0d7313(unknown)/1,  0.000224406, -0.000154806,  0.000268102,  0.000042487, -12173.676000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000042487,  0.000268102
2017-03-21 17:07:13.896695, slv, 022772fffe0d7313(unknown)/1,  0.000223474, -0.000154806,  0.000305952,  0.000042487, -12173.676000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000042487,  0.000305952
2017-03-21 17:07:14.052173, slv, 022772fffe0d7313(unknown)/1,  0.000223474, -0.000164530,  0.000305952,  0.000077458, -12173.676000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000077458,  0.000305952
2017-03-21 17:07:15.048248, slv, 022772fffe0d7313(unknown)/1,  0.000223474, -0.000085417,  0.000305952,  0.000198656, -12338.206000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000198656,  0.000305952
2017-03-21 17:07:15.893769, slv, 022772fffe0d7313(unknown)/1,  0.000223205, -0.000085417,  0.000278032,  0.000198656, -12423.623000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000198656,  0.000278032
2017-03-21 17:07:16.048106, slv, 022772fffe0d7313(unknown)/1,  0.000223205, -0.000080390,  0.000278032,  0.000087243, -12423.623000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000087243,  0.000278032
2017-03-21 17:07:16.835404, slv, 022772fffe0d7313(unknown)/1,  0.000222911, -0.000080390,  0.000253740,  0.000087243, -12504.013000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000087243,  0.000253740
2017-03-21 17:07:17.048085, slv, 022772fffe0d7313(unknown)/1,  0.000222911, -0.000138694,  0.000253740,  0.000081485, -12504.013000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000081485,  0.000253740
2017-03-21 17:07:18.048125, slv, 022772fffe0d7313(unknown)/1,  0.000222911, -0.000107151,  0.000253740,  0.000150034, -12642.707000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000150034,  0.000253740
2017-03-21 17:07:18.772303, slv, 022772fffe0d7313(unknown)/1,  0.000222476, -0.000107151,  0.000289315,  0.000150034, -12749.858000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000150034,  0.000289315
2017-03-21 17:07:19.048938, slv, 022772fffe0d7313(unknown)/1,  0.000222476, -0.000076669,  0.000289315,  0.000142014, -12749.858000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000142014,  0.000289315
2017-03-21 17:07:20.048168, slv, 022772fffe0d7313(unknown)/1,  0.000222476, -0.000072039,  0.000289315,  0.000158859, -12826.527000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000158859,  0.000289315
2017-03-21 17:07:20.054597, slv, 022772fffe0d7313(unknown)/1,  0.000222025, -0.000072039,  0.000176228,  0.000158859, -12898.566000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000158859,  0.000176228
2017-03-21 17:07:21.048262, slv, 022772fffe0d7313(unknown)/1,  0.000222025, -0.000054745,  0.000176228,  0.000176150, -12898.566000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000176150,  0.000176228
2017-03-21 17:07:21.422075, slv, 022772fffe0d7313(unknown)/1,  0.000221487, -0.000054745,  0.000239112,  0.000176150, -12953.311000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000176150,  0.000239112
2017-03-21 17:07:22.048156, slv, 022772fffe0d7313(unknown)/1,  0.000221487, -0.000068897,  0.000239112,  0.000129566, -12953.311000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000129566,  0.000239112
2017-03-21 17:07:22.350095, slv, 022772fffe0d7313(unknown)/1,  0.000220886, -0.000068897,  0.000187336,  0.000129566, -13022.208000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000129566,  0.000187336
2017-03-21 17:07:23.048124, slv, 022772fffe0d7313(unknown)/1,  0.000220886, -0.000090953,  0.000187336,  0.000130899, -13022.208000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000130899,  0.000187336
2017-03-21 17:07:23.425839, slv, 022772fffe0d7313(unknown)/1,  0.000219885, -0.000090953,  0.000179498,  0.000130899, -13113.161000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000130899,  0.000179498
2017-03-21 17:07:23.662772, slv, 022772fffe0d7313(unknown)/1,  0.000218982, -0.000090953,  0.000207057,  0.000130899, -13113.161000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000130899,  0.000207057
2017-03-21 17:07:23.782014, slv, 022772fffe0d7313(unknown)/1,  0.000218195, -0.000090953,  0.000205552,  0.000130899, -13113.161000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000130899,  0.000205552
2017-03-21 17:07:24.049019, slv, 022772fffe0d7313(unknown)/1,  0.000218195, -0.000051724,  0.000205552,  0.000204733, -13113.161000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000204733,  0.000205552
2017-03-21 17:07:25.048251, slv, 022772fffe0d7313(unknown)/1,  0.000218195, -0.000022813,  0.000205552,  0.000186030, -13164.885000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000186030,  0.000205552
2017-03-21 17:07:25.115639, slv, 022772fffe0d7313(unknown)/1,  0.000217447, -0.000022813,  0.000158896,  0.000186030, -13187.698000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000186030,  0.000158896
2017-03-21 17:07:25.452978, slv, 022772fffe0d7313(unknown)/1,  0.000216772, -0.000022813,  0.000166099,  0.000186030, -13187.698000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000186030,  0.000166099
2017-03-21 17:07:25.755053, slv, 022772fffe0d7313(unknown)/1,  0.000216103, -0.000022813,  0.000157560,  0.000186030, -13187.698000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000186030,  0.000157560
2017-03-21 17:07:26.048185, slv, 022772fffe0d7313(unknown)/1,  0.000216103, -0.000038447,  0.000157560,  0.000171372, -13187.698000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000171372,  0.000157560
2017-03-21 17:07:27.048370, slv, 022772fffe0d7313(unknown)/1,  0.000216103,  0.000005965,  0.000157560,  0.000272764, -13226.145000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000272764,  0.000157560
2017-03-21 17:07:27.298978, slv, 022772fffe0d7313(unknown)/1,  0.000215712,  0.000005965,  0.000147841,  0.000272764, -13220.180000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000272764,  0.000147841
2017-03-21 17:07:28.048199, slv, 022772fffe0d7313(unknown)/1,  0.000215712,  0.000006825,  0.000147841,  0.000172701, -13220.180000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000172701,  0.000147841
2017-03-21 17:07:28.654828, slv, 022772fffe0d7313(unknown)/1,  0.000215525,  0.000006825,  0.000221619,  0.000172701, -13213.355000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000172701,  0.000221619
2017-03-21 17:07:29.048969, slv, 022772fffe0d7313(unknown)/1,  0.000215525, -0.000049889,  0.000221619,  0.000158756, -13213.355000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000158756,  0.000221619
2017-03-21 17:07:30.048203, slv, 022772fffe0d7313(unknown)/1,  0.000215525, -0.000028928,  0.000221619,  0.000214437, -13263.244000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000214437,  0.000221619
2017-03-21 17:07:30.205301, slv, 022772fffe0d7313(unknown)/1,  0.000215086, -0.000028928,  0.000141058,  0.000214437, -13292.172000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000214437,  0.000141058
2017-03-21 17:07:31.048249, slv, 022772fffe0d7313(unknown)/1,  0.000215086,  0.000011507,  0.000141058,  0.000239189, -13292.172000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000239189,  0.000141058
2017-03-21 17:07:31.419439, slv, 022772fffe0d7313(unknown)/1,  0.000214689,  0.000011507,  0.000164130,  0.000239189, -13280.665000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000239189,  0.000164130
2017-03-21 17:07:31.946026, slv, 022772fffe0d7313(unknown)/1,  0.000214541,  0.000011507,  0.000178481,  0.000239189, -13280.665000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000239189,  0.000178481
2017-03-21 17:07:32.048230, slv, 022772fffe0d7313(unknown)/1,  0.000214541,  0.000005917,  0.000178481,  0.000202272, -13280.665000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000202272,  0.000178481
2017-03-21 17:07:32.740990, slv, 022772fffe0d7313(unknown)/1,  0.000214461,  0.000005917,  0.000217845,  0.000202272, -13274.748000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000202272,  0.000217845
2017-03-21 17:07:32.913256, slv, 022772fffe0d7313(unknown)/1,  0.000214332,  0.000005917,  0.000202533,  0.000202272, -13274.748000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000202272,  0.000202533
2017-03-21 17:07:33.048404, slv, 022772fffe0d7313(unknown)/1,  0.000214332, -0.000029058,  0.000202533,  0.000168483, -13274.748000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000168483,  0.000202533
2017-03-21 17:07:34.049409, slv, 022772fffe0d7313(unknown)/1,  0.000214332, -0.000001412,  0.000202533,  0.000257357, -13303.806000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000257357,  0.000202533
2017-03-21 17:07:34.670431, slv, 022772fffe0d7313(unknown)/1,  0.000214274, -0.000001412,  0.000180258,  0.000257357, -13305.218000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000257357,  0.000180258
2017-03-21 17:07:35.048249, slv, 022772fffe0d7313(unknown)/1,  0.000214274,  0.000028040,  0.000180258,  0.000227331, -13305.218000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000227331,  0.000180258
2017-03-21 17:07:36.048190, slv, 022772fffe0d7313(unknown)/1,  0.000214274, -0.000013853,  0.000180258,  0.000173511, -13277.178000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000173511,  0.000180258
2017-03-21 17:07:36.381908, slv, 022772fffe0d7313(unknown)/1,  0.000214008, -0.000013853,  0.000177763,  0.000173511, -13291.031000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000173511,  0.000177763
2017-03-21 17:07:36.438029, slv, 022772fffe0d7313(unknown)/1,  0.000213394, -0.000013853,  0.000174049,  0.000173511, -13291.031000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000173511,  0.000174049
2017-03-21 17:07:37.048307, slv, 022772fffe0d7313(unknown)/1,  0.000213394, -0.000001822,  0.000174049,  0.000250512, -13291.031000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000250512,  0.000174049
2017-03-21 17:07:37.163084, slv, 022772fffe0d7313(unknown)/1,  0.000212798, -0.000001822,  0.000102886,  0.000250512, -13292.853000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000250512,  0.000102886
2017-03-21 17:07:38.048213, slv, 022772fffe0d7313(unknown)/1,  0.000212798,  0.000012269,  0.000102886,  0.000200218, -13292.853000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000200218,  0.000102886
2017-03-21 17:07:38.804690, slv, 022772fffe0d7313(unknown)/1,  0.000212311,  0.000012269,  0.000172969,  0.000200218, -13280.584000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000200218,  0.000172969
2017-03-21 17:07:38.874533, slv, 022772fffe0d7313(unknown)/1,  0.000211997,  0.000012269,  0.000195378,  0.000200218, -13280.584000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000200218,  0.000195378
2017-03-21 17:07:39.050778, slv, 022772fffe0d7313(unknown)/1,  0.000211997, -0.000016024,  0.000195378,  0.000192528, -13280.584000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000192528,  0.000195378
2017-03-21 17:07:40.048269, slv, 022772fffe0d7313(unknown)/1,  0.000211997,  0.000012030,  0.000195378,  0.000255525, -13296.608000000, S, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000255525,  0.000195378
2017-03-21 17:07:40.130141, slv, 022772fffe0d7313(unknown)/1,  0.000211689,  0.000012030,  0.000118082,  0.000255525, -13284.578000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000255525,  0.000118082
2017-03-21 17:07:40.556866, slv, 022772fffe0d7313(unknown)/1,  0.000211556,  0.000012030,  0.000183536,  0.000255525, -13284.578000000, D, 0.000212987, 5057, 0.000051852, 219525, -13091, 541,  0.000255525,  0.000183536
2017-03-21 17:07:41.048316, slv, 022772fffe0d7313(unknown)/1,  0.000211556,  0.000078451,  0.000183536,  0.000324930, -13284.578000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000324930,  0.000183536
2017-03-21 17:07:42.048321, slv, 022772fffe0d7313(unknown)/1,  0.000211556,  0.000095389,  0.000183536,  0.000288960, -13206.127000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000288960,  0.000183536
2017-03-21 17:07:42.371978, slv, 022772fffe0d7313(unknown)/1,  0.000211858,  0.000095389,  0.000195484,  0.000288960, -13110.738000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000288960,  0.000195484
2017-03-21 17:07:43.048221, slv, 022772fffe0d7313(unknown)/1,  0.000211858,  0.000016835,  0.000195484,  0.000168123, -13110.738000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000168123,  0.000195484
2017-03-21 17:07:43.944416, slv, 022772fffe0d7313(unknown)/1,  0.000211884,  0.000016835,  0.000201538,  0.000168123, -13093.903000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000168123,  0.000201538
2017-03-21 17:07:44.051935, slv, 022772fffe0d7313(unknown)/1,  0.000211884, -0.000023822,  0.000201538,  0.000207973, -13093.903000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000207973,  0.000201538
2017-03-21 17:07:44.642162, slv, 022772fffe0d7313(unknown)/1,  0.000211594, -0.000023822,  0.000195757,  0.000207973, -13117.725000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000207973,  0.000195757
2017-03-21 17:07:44.890645, slv, 022772fffe0d7313(unknown)/1,  0.000211758, -0.000023822,  0.000276688,  0.000207973, -13117.725000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000207973,  0.000276688
2017-03-21 17:07:45.048191, slv, 022772fffe0d7313(unknown)/1,  0.000211758, -0.000018633,  0.000276688,  0.000178402, -13117.725000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000178402,  0.000276688
2017-03-21 17:07:46.048344, slv, 022772fffe0d7313(unknown)/1,  0.000211758,  0.000038344,  0.000276688,  0.000321802, -13136.358000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000321802,  0.000276688
2017-03-21 17:07:46.460001, slv, 022772fffe0d7313(unknown)/1,  0.000212469,  0.000038344,  0.000222560,  0.000321802, -13098.014000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000321802,  0.000222560
2017-03-21 17:07:47.048224, slv, 022772fffe0d7313(unknown)/1,  0.000212469,  0.000051225,  0.000222560,  0.000204875, -13098.014000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000204875,  0.000222560
2017-03-21 17:07:48.048175, slv, 022772fffe0d7313(unknown)/1,  0.000212469, -0.000025640,  0.000222560,  0.000168783, -13046.789000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000168783,  0.000222560
2017-03-21 17:07:48.099274, slv, 022772fffe0d7313(unknown)/1,  0.000212886, -0.000025640,  0.000243588,  0.000168783, -13072.429000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000168783,  0.000243588
2017-03-21 17:07:48.284228, slv, 022772fffe0d7313(unknown)/1,  0.000212548, -0.000025640,  0.000183883,  0.000168783, -13072.429000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000168783,  0.000183883
2017-03-21 17:07:49.050142, slv, 022772fffe0d7313(unknown)/1,  0.000212548,  0.000007876,  0.000183883,  0.000271986, -13072.429000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000271986,  0.000183883
2017-03-21 17:07:49.135907, slv, 022772fffe0d7313(unknown)/1,  0.000212381,  0.000007876,  0.000182905,  0.000271986, -13064.553000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000271986,  0.000182905
2017-03-21 17:07:50.048209, slv, 022772fffe0d7313(unknown)/1,  0.000212381,  0.000006971,  0.000182905,  0.000166885, -13064.553000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000166885,  0.000182905
2017-03-21 17:07:50.142357, slv, 022772fffe0d7313(unknown)/1,  0.000212376,  0.000006971,  0.000226381,  0.000166885, -13057.582000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000166885,  0.000226381
2017-03-21 17:07:51.048236, slv, 022772fffe0d7313(unknown)/1,  0.000212376, -0.000027084,  0.000226381,  0.000203703, -13057.582000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000203703,  0.000226381
2017-03-21 17:07:51.255306, slv, 022772fffe0d7313(unknown)/1,  0.000211896, -0.000027084,  0.000129707,  0.000203703, -13084.666000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000203703,  0.000129707
2017-03-21 17:07:52.048285, slv, 022772fffe0d7313(unknown)/1,  0.000211896,  0.000027171,  0.000129707,  0.000274910, -13084.666000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000274910,  0.000129707
2017-03-21 17:07:53.048186, slv, 022772fffe0d7313(unknown)/1,  0.000211896,  0.000002129,  0.000129707,  0.000153139, -13057.495000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000153139,  0.000129707
2017-03-21 17:07:53.182643, slv, 022772fffe0d7313(unknown)/1,  0.000211190,  0.000002129,  0.000180246,  0.000153139, -13055.366000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000153139,  0.000180246
2017-03-21 17:07:54.057284, slv, 022772fffe0d7313(unknown)/1,  0.000211190, -0.000043309,  0.000180246,  0.000183327, -13055.366000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000183327,  0.000180246
2017-03-21 17:07:54.425667, slv, 022772fffe0d7313(unknown)/1,  0.000210520, -0.000043309,  0.000156587,  0.000183327, -13098.675000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000183327,  0.000156587
2017-03-21 17:07:55.048202, slv, 022772fffe0d7313(unknown)/1,  0.000210520, -0.000028997,  0.000156587,  0.000180387, -13098.675000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000180387,  0.000156587
2017-03-21 17:07:55.657764, slv, 022772fffe0d7313(unknown)/1,  0.000210096, -0.000028997,  0.000213225,  0.000180387, -13127.672000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000180387,  0.000213225
2017-03-21 17:07:56.048197, slv, 022772fffe0d7313(unknown)/1,  0.000210096, -0.000028311,  0.000213225,  0.000183606, -13127.672000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000183606,  0.000213225
2017-03-21 17:07:56.918559, slv, 022772fffe0d7313(unknown)/1,  0.000209936, -0.000028311,  0.000222208,  0.000183606, -13155.983000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000183606,  0.000222208
2017-03-21 17:07:57.048265, slv, 022772fffe0d7313(unknown)/1,  0.000209936,  0.000005853,  0.000222208,  0.000248132, -13155.983000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000248132,  0.000222208
2017-03-21 17:07:58.048323, slv, 022772fffe0d7313(unknown)/1,  0.000209936,  0.000060382,  0.000222208,  0.000292504, -13150.130000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000292504,  0.000222208
2017-03-21 17:07:58.498829, slv, 022772fffe0d7313(unknown)/1,  0.000210170,  0.000060382,  0.000201206,  0.000292504, -13089.748000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000292504,  0.000201206
2017-03-21 17:07:59.050109, slv, 022772fffe0d7313(unknown)/1,  0.000210170,  0.000606656,  0.000201206,  0.001340914, -13089.748000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.001340914,  0.000201206
2017-03-21 17:08:00.032753, slv, 022772fffe0d7313(unknown)/1,  0.000215024,  0.000606656,  0.000248685,  0.001340914, -12483.092000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.001340914,  0.000248685
2017-03-21 17:08:00.048127, slv, 022772fffe0d7313(unknown)/1,  0.000215024,  0.000529298,  0.000248685,  0.000142875, -12483.092000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000142875,  0.000248685
2017-03-21 17:08:00.837284, slv, 022772fffe0d7313(unknown)/1,  0.000219531,  0.000529298,  0.000281409,  0.000142875, -11953.794000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000142875,  0.000281409
2017-03-21 17:08:01.048126, slv, 022772fffe0d7313(unknown)/1,  0.000219531, -0.000092030,  0.000281409,  0.000107619, -11953.794000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000107619,  0.000281409
2017-03-21 17:08:01.773293, slv, 022772fffe0d7313(unknown)/1,  0.000219341, -0.000092030,  0.000297454,  0.000107619, -12045.824000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000107619,  0.000297454
2017-03-21 17:08:02.048327, slv, 022772fffe0d7313(unknown)/1,  0.000219341, -0.000077883,  0.000297454,  0.000175487, -12045.824000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000175487,  0.000297454
2017-03-21 17:08:02.857610, slv, 022772fffe0d7313(unknown)/1,  0.000219400, -0.000077883,  0.000311928,  0.000175487, -12123.707000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000175487,  0.000311928
2017-03-21 17:08:02.875920, slv, 022772fffe0d7313(unknown)/1,  0.000219589, -0.000077883,  0.000263038,  0.000175487, -12123.707000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000175487,  0.000263038
2017-03-21 17:08:03.048071, slv, 022772fffe0d7313(unknown)/1,  0.000219589, -0.000092325,  0.000263038,  0.000078793, -12123.707000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000078793,  0.000263038
2017-03-21 17:08:04.048083, slv, 022772fffe0d7313(unknown)/1,  0.000219589, -0.000147698,  0.000263038,  0.000064988, -12216.032000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000064988,  0.000263038
2017-03-21 17:08:04.338521, slv, 022772fffe0d7313(unknown)/1,  0.000219195, -0.000147698,  0.000274089,  0.000064988, -12363.730000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000064988,  0.000274089
2017-03-21 17:08:05.048170, slv, 022772fffe0d7313(unknown)/1,  0.000219195, -0.000122340,  0.000274089,  0.000129114, -12363.730000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000129114,  0.000274089
2017-03-21 17:08:06.048184, slv, 022772fffe0d7313(unknown)/1,  0.000219195, -0.000071195,  0.000274089,  0.000166884, -12486.070000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000166884,  0.000274089
2017-03-21 17:08:06.217486, slv, 022772fffe0d7313(unknown)/1,  0.000218503, -0.000071195,  0.000193687,  0.000166884, -12557.265000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000166884,  0.000193687
2017-03-21 17:08:06.408108, slv, 022772fffe0d7313(unknown)/1,  0.000218100, -0.000071195,  0.000243393,  0.000166884, -12557.265000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000166884,  0.000243393
2017-03-21 17:08:07.048147, slv, 022772fffe0d7313(unknown)/1,  0.000218100, -0.000091177,  0.000243393,  0.000088056, -12557.265000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000088056,  0.000243393
2017-03-21 17:08:07.627615, slv, 022772fffe0d7313(unknown)/1,  0.000217729, -0.000091177,  0.000279048,  0.000088056, -12648.442000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000088056,  0.000279048
2017-03-21 17:08:08.048126, slv, 022772fffe0d7313(unknown)/1,  0.000217729, -0.000123977,  0.000279048,  0.000099819, -12648.442000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000099819,  0.000279048
2017-03-21 17:08:09.048243, slv, 022772fffe0d7313(unknown)/1,  0.000217729, -0.000076905,  0.000279048,  0.000181828, -12772.419000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000181828,  0.000279048
2017-03-21 17:08:09.217955, slv, 022772fffe0d7313(unknown)/1,  0.000217274, -0.000076905,  0.000205388,  0.000181828, -12849.324000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000181828,  0.000205388
2017-03-21 17:08:09.464545, slv, 022772fffe0d7313(unknown)/1,  0.000216981, -0.000076905,  0.000225125,  0.000181828, -12849.324000000, D, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000181828,  0.000225125
2017-03-21 17:08:10.048200, slv, 022772fffe0d7313(unknown)/1,  0.000216981, -0.000036854,  0.000225125,  0.000179172, -12849.324000000, S, 0.000217846, 4589, -0.000052213, 58000, -12967, 428,  0.000179172,  0.000225125
2017-03-21 17:08:11.048248, slv, 022772fffe0d7313(unknown)/1,  0.000216981, -0.000032621,  0.000225125,  0.000189546, -12886.178000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000189546,  0.000225125
2017-03-21 17:08:11.408884, slv, 022772fffe0d7313(unknown)/1,  0.000216585, -0.000032621,  0.000170037,  0.000189546, -12918.799000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000189546,  0.000170037
2017-03-21 17:08:12.048187, slv, 022772fffe0d7313(unknown)/1,  0.000216585, -0.000037728,  0.000170037,  0.000168562, -12918.799000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000168562,  0.000170037
2017-03-21 17:08:12.640802, slv, 022772fffe0d7313(unknown)/1,  0.000216106, -0.000037728,  0.000215545,  0.000168562, -12956.527000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000168562,  0.000215545
2017-03-21 17:08:12.957034, slv, 022772fffe0d7313(unknown)/1,  0.000215870, -0.000037728,  0.000251224,  0.000168562, -12956.527000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000168562,  0.000251224
2017-03-21 17:08:13.048331, slv, 022772fffe0d7313(unknown)/1,  0.000215870, -0.000014002,  0.000251224,  0.000235889, -12956.527000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000235889,  0.000251224
2017-03-21 17:08:14.048153, slv, 022772fffe0d7313(unknown)/1,  0.000215870, -0.000028550,  0.000251224,  0.000138751, -12970.529000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000138751,  0.000251224
2017-03-21 17:08:14.156999, slv, 022772fffe0d7313(unknown)/1,  0.000215378, -0.000028550,  0.000179068,  0.000138751, -12999.079000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000138751,  0.000179068
2017-03-21 17:08:15.048183, slv, 022772fffe0d7313(unknown)/1,  0.000215378, -0.000091716,  0.000179068,  0.000109064, -12999.079000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000109064,  0.000179068
2017-03-21 17:08:15.815348, slv, 022772fffe0d7313(unknown)/1,  0.000214538, -0.000091716,  0.000219532,  0.000109064, -13090.795000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000109064,  0.000219532
2017-03-21 17:08:15.946546, slv, 022772fffe0d7313(unknown)/1,  0.000213905, -0.000091716,  0.000258566,  0.000109064, -13090.795000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000109064,  0.000258566
2017-03-21 17:08:16.048243, slv, 022772fffe0d7313(unknown)/1,  0.000213905, -0.000075748,  0.000258566,  0.000168722, -13090.795000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000168722,  0.000258566
2017-03-21 17:08:16.718803, slv, 022772fffe0d7313(unknown)/1,  0.000213334, -0.000075748,  0.000173098,  0.000168722, -13166.543000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000168722,  0.000173098
2017-03-21 17:08:17.048221, slv, 022772fffe0d7313(unknown)/1,  0.000213334, -0.000033887,  0.000173098,  0.000190742, -13166.543000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000190742,  0.000173098
2017-03-21 17:08:17.074712, slv, 022772fffe0d7313(unknown)/1,  0.000212705, -0.000033887,  0.000159753,  0.000190742, -13200.430000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000190742,  0.000159753
2017-03-21 17:08:17.454057, slv, 022772fffe0d7313(unknown)/1,  0.000212193, -0.000033887,  0.000178471,  0.000190742, -13200.430000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000190742,  0.000178471
2017-03-21 17:08:17.795588, slv, 022772fffe0d7313(unknown)/1,  0.000211804, -0.000033887,  0.000189151,  0.000190742, -13200.430000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000190742,  0.000189151
2017-03-21 17:08:18.048192, slv, 022772fffe0d7313(unknown)/1,  0.000211804, -0.000035092,  0.000189151,  0.000164212, -13200.430000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000164212,  0.000189151
2017-03-21 17:08:19.048270, slv, 022772fffe0d7313(unknown)/1,  0.000211804, -0.000028642,  0.000189151,  0.000202111, -13235.522000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000202111,  0.000189151
2017-03-21 17:08:19.790683, slv, 022772fffe0d7313(unknown)/1,  0.000211618, -0.000028642,  0.000217571,  0.000202111, -13264.164000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000202111,  0.000217571
2017-03-21 17:08:20.049212, slv, 022772fffe0d7313(unknown)/1,  0.000211618,  0.000002727,  0.000217571,  0.000226765, -13264.164000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000226765,  0.000217571
2017-03-21 17:08:20.354772, slv, 022772fffe0d7313(unknown)/1,  0.000211371,  0.000002727,  0.000136799,  0.000226765, -13261.437000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000226765,  0.000136799
2017-03-21 17:08:21.048254, slv, 022772fffe0d7313(unknown)/1,  0.000211371, -0.000002493,  0.000136799,  0.000191239, -13261.437000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000191239,  0.000136799
2017-03-21 17:08:21.547856, slv, 022772fffe0d7313(unknown)/1,  0.000210986, -0.000002493,  0.000192158,  0.000191239, -13263.930000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000191239,  0.000192158
2017-03-21 17:08:22.048937, slv, 022772fffe0d7313(unknown)/1,  0.000210986,  0.000347860,  0.000192158,  0.000926838, -13263.930000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000926838,  0.000192158
2017-03-21 17:08:22.549040, slv, 022772fffe0d7313(unknown)/1,  0.000213645,  0.000347860,  0.000214403,  0.000926838, -12916.070000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000926838,  0.000214403
2017-03-21 17:08:23.048172, slv, 022772fffe0d7313(unknown)/1,  0.000213645,  0.000320112,  0.000214403,  0.000138016, -12916.070000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000138016,  0.000214403
2017-03-21 17:08:24.048139, slv, 022772fffe0d7313(unknown)/1,  0.000213645, -0.000077907,  0.000214403,  0.000133459, -12595.958000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000133459,  0.000214403
2017-03-21 17:08:24.226089, slv, 022772fffe0d7313(unknown)/1,  0.000216338, -0.000077907,  0.000269292,  0.000133459, -12673.865000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000133459,  0.000269292
2017-03-21 17:08:25.049009, slv, 022772fffe0d7313(unknown)/1,  0.000216338, -0.000069900,  0.000269292,  0.000156723, -12673.865000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000156723,  0.000269292
2017-03-21 17:08:25.346393, slv, 022772fffe0d7313(unknown)/1,  0.000216200, -0.000069900,  0.000270473,  0.000156723, -12743.765000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000156723,  0.000270473
2017-03-21 17:08:25.590622, slv, 022772fffe0d7313(unknown)/1,  0.000216286, -0.000069900,  0.000302950,  0.000156723, -12743.765000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000156723,  0.000302950
2017-03-21 17:08:26.048259, slv, 022772fffe0d7313(unknown)/1,  0.000216286, -0.000025080,  0.000302950,  0.000225741, -12743.765000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000225741,  0.000302950
2017-03-21 17:08:26.499379, slv, 022772fffe0d7313(unknown)/1,  0.000216606, -0.000025080,  0.000261607,  0.000225741, -12768.845000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000225741,  0.000261607
2017-03-21 17:08:26.880431, slv, 022772fffe0d7313(unknown)/1,  0.000217160, -0.000025080,  0.000295185,  0.000225741, -12768.845000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000225741,  0.000295185
2017-03-21 17:08:27.048223, slv, 022772fffe0d7313(unknown)/1,  0.000217160, -0.000026950,  0.000295185,  0.000153805, -12768.845000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000153805,  0.000295185
2017-03-21 17:08:28.048156, slv, 022772fffe0d7313(unknown)/1,  0.000217160, -0.000068816,  0.000295185,  0.000142881, -12795.795000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000142881,  0.000295185
2017-03-21 17:08:28.704581, slv, 022772fffe0d7313(unknown)/1,  0.000217232, -0.000068816,  0.000223310,  0.000142881, -12864.611000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000142881,  0.000223310
2017-03-21 17:08:29.048195, slv, 022772fffe0d7313(unknown)/1,  0.000217232, -0.000052565,  0.000223310,  0.000186380, -12864.611000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000186380,  0.000223310
2017-03-21 17:08:29.147326, slv, 022772fffe0d7313(unknown)/1,  0.000216753, -0.000052565,  0.000193748,  0.000186380, -12917.176000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000186380,  0.000193748
2017-03-21 17:08:30.049363, slv, 022772fffe0d7313(unknown)/1,  0.000216753,  0.000019854,  0.000193748,  0.000287314, -12917.176000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000287314,  0.000193748
2017-03-21 17:08:30.332733, slv, 022772fffe0d7313(unknown)/1,  0.000216777,  0.000019854,  0.000205765,  0.000287314, -12897.322000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000287314,  0.000205765
2017-03-21 17:08:31.048208, slv, 022772fffe0d7313(unknown)/1,  0.000216777,  0.000010009,  0.000205765,  0.000166234, -12897.322000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000166234,  0.000205765
2017-03-21 17:08:31.092615, slv, 022772fffe0d7313(unknown)/1,  0.000216752,  0.000010009,  0.000201364,  0.000166234, -12887.313000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000166234,  0.000201364
2017-03-21 17:08:32.048223, slv, 022772fffe0d7313(unknown)/1,  0.000216752, -0.000047399,  0.000201364,  0.000172496, -12887.313000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000172496,  0.000201364
2017-03-21 17:08:32.619720, slv, 022772fffe0d7313(unknown)/1,  0.000216639, -0.000047399,  0.000298079,  0.000172496, -12934.712000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000172496,  0.000298079
2017-03-21 17:08:33.048195, slv, 022772fffe0d7313(unknown)/1,  0.000216639, -0.000036085,  0.000298079,  0.000188724, -12934.712000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000188724,  0.000298079
2017-03-21 17:08:33.823246, slv, 022772fffe0d7313(unknown)/1,  0.000216784, -0.000036085,  0.000244426,  0.000188724, -12970.797000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000188724,  0.000244426
2017-03-21 17:08:34.046673, slv, 022772fffe0d7313(unknown)/1,  0.000220499, -0.000036085,  0.001196200,  0.000188724, -12970.797000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000188724,  0.001196200
2017-03-21 17:08:34.048132, slv, 022772fffe0d7313(unknown)/1,  0.000220499, -0.000041355,  0.001196200,  0.000165702, -12970.797000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000165702,  0.001196200
2017-03-21 17:08:35.049062, slv, 022772fffe0d7313(unknown)/1,  0.000220499, -0.000058337,  0.001196200,  0.000158621, -13012.152000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000158621,  0.001196200
2017-03-21 17:08:35.451371, slv, 022772fffe0d7313(unknown)/1,  0.000223795, -0.000058337,  0.000182182,  0.000158621, -13070.489000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000158621,  0.000182182
2017-03-21 17:08:36.048145, slv, 022772fffe0d7313(unknown)/1,  0.000223795, -0.000085455,  0.000182182,  0.000114763, -13070.489000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000114763,  0.000182182
2017-03-21 17:08:36.845718, slv, 022772fffe0d7313(unknown)/1,  0.000223568, -0.000085455,  0.000381403,  0.000114763, -13155.944000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000114763,  0.000381403
2017-03-21 17:08:37.048237, slv, 022772fffe0d7313(unknown)/1,  0.000223568, -0.000061662,  0.000381403,  0.000209275, -13155.944000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000209275,  0.000381403
2017-03-21 17:08:38.048273, slv, 022772fffe0d7313(unknown)/1,  0.000223568,  0.000008707,  0.000381403,  0.000255274, -13217.606000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000255274,  0.000381403
2017-03-21 17:08:38.287227, slv, 022772fffe0d7313(unknown)/1,  0.000223869,  0.000008707,  0.000219774,  0.000255274, -13208.899000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000255274,  0.000219774
2017-03-21 17:08:39.048199, slv, 022772fffe0d7313(unknown)/1,  0.000223869, -0.000012461,  0.000219774,  0.000167240, -13208.899000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000167240,  0.000219774
2017-03-21 17:08:39.283147, slv, 022772fffe0d7313(unknown)/1,  0.000223661, -0.000012461,  0.000199896,  0.000167240, -13221.360000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000167240,  0.000199896
2017-03-21 17:08:40.049084, slv, 022772fffe0d7313(unknown)/1,  0.000223661, -0.000047910,  0.000199896,  0.000184469, -13221.360000000, S, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000184469,  0.000199896
2017-03-21 17:08:40.923711, slv, 022772fffe0d7313(unknown)/1,  0.000223307, -0.000047910,  0.000252450,  0.000184469, -13269.270000000, D, 0.000214393, 3554, 0.000013280, 162815, -12840, 380,  0.000184469,  0.000252450
2017-03-21 17:08:41.048503, slv, 022772fffe0d7313(unknown)/1,  0.000223307,  0.000058355,  0.000252450,  0.000379209, -13269.270000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000379209,  0.000252450
2017-03-21 17:08:42.048205, slv, 022772fffe0d7313(unknown)/1,  0.000223307,  0.000055866,  0.000252450,  0.000179137, -13210.915000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000179137,  0.000252450
2017-03-21 17:08:42.309614, slv, 022772fffe0d7313(unknown)/1,  0.000222777,  0.000055866,  0.000141444,  0.000179137, -13155.049000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000179137,  0.000141444
2017-03-21 17:08:42.537370, slv, 022772fffe0d7313(unknown)/1,  0.000222418,  0.000055866,  0.000299419,  0.000179137, -13155.049000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000179137,  0.000299419
2017-03-21 17:08:43.048267, slv, 022772fffe0d7313(unknown)/1,  0.000222418, -0.000010189,  0.000299419,  0.000246211, -13155.049000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000246211,  0.000299419
2017-03-21 17:08:44.048218, slv, 022772fffe0d7313(unknown)/1,  0.000222418, -0.000005387,  0.000299419,  0.000187852, -13165.238000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000187852,  0.000299419
2017-03-21 17:08:44.493826, slv, 022772fffe0d7313(unknown)/1,  0.000222502, -0.000005387,  0.000244736,  0.000187852, -13170.625000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000187852,  0.000244736
2017-03-21 17:08:45.060492, slv, 022772fffe0d7313(unknown)/1,  0.000222502, -0.000046418,  0.000244736,  0.000164232, -13170.625000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000164232,  0.000244736
2017-03-21 17:08:45.079666, slv, 022772fffe0d7313(unknown)/1,  0.000222232, -0.000046418,  0.000223942,  0.000164232, -13217.043000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000164232,  0.000223942
2017-03-21 17:08:46.048233, slv, 022772fffe0d7313(unknown)/1,  0.000222232, -0.000047444,  0.000223942,  0.000185614, -13217.043000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000185614,  0.000223942
2017-03-21 17:08:46.965494, slv, 022772fffe0d7313(unknown)/1,  0.000222003, -0.000047444,  0.000256585,  0.000185614, -13264.487000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000185614,  0.000256585
2017-03-21 17:08:47.048191, slv, 022772fffe0d7313(unknown)/1,  0.000222003, -0.000043758,  0.000256585,  0.000171104, -13264.487000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000171104,  0.000256585
2017-03-21 17:08:47.052788, slv, 022772fffe0d7313(unknown)/1,  0.000221555, -0.000043758,  0.000160136,  0.000171104, -13308.245000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000171104,  0.000160136
2017-03-21 17:08:48.048202, slv, 022772fffe0d7313(unknown)/1,  0.000221555, -0.000048558,  0.000160136,  0.000175337, -13308.245000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000175337,  0.000160136
2017-03-21 17:08:48.410948, slv, 022772fffe0d7313(unknown)/1,  0.000220878, -0.000048558,  0.000206437,  0.000175337, -13356.803000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000175337,  0.000206437
2017-03-21 17:08:48.652531, slv, 022772fffe0d7313(unknown)/1,  0.000220422, -0.000048558,  0.000209709,  0.000175337, -13356.803000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000175337,  0.000209709
2017-03-21 17:08:49.048199, slv, 022772fffe0d7313(unknown)/1,  0.000220422, -0.000038746,  0.000209709,  0.000189148, -13356.803000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000189148,  0.000209709
2017-03-21 17:08:49.119049, slv, 022772fffe0d7313(unknown)/1,  0.000219952, -0.000038746,  0.000187193,  0.000189148, -13395.549000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000189148,  0.000187193
2017-03-21 17:08:50.049082, slv, 022772fffe0d7313(unknown)/1,  0.000219952, -0.000009906,  0.000187193,  0.000231415, -13395.549000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000231415,  0.000187193
2017-03-21 17:08:50.818635, slv, 022772fffe0d7313(unknown)/1,  0.000219856, -0.000009906,  0.000247447,  0.000231415, -13405.455000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000231415,  0.000247447
2017-03-21 17:08:51.048178, slv, 022772fffe0d7313(unknown)/1,  0.000219856, -0.000021148,  0.000247447,  0.000166098, -13405.455000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000166098,  0.000247447
2017-03-21 17:08:51.054746, slv, 022772fffe0d7313(unknown)/1,  0.000219521, -0.000021148,  0.000148794,  0.000166098, -13426.603000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000166098,  0.000148794
2017-03-21 17:08:52.048180, slv, 022772fffe0d7313(unknown)/1,  0.000219521, -0.000054928,  0.000148794,  0.000163423, -13426.603000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000163423,  0.000148794
2017-03-21 17:08:52.085451, slv, 022772fffe0d7313(unknown)/1,  0.000218647, -0.000054928,  0.000175941,  0.000163423, -13481.531000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000163423,  0.000175941
2017-03-21 17:08:52.977867, slv, 022772fffe0d7313(unknown)/1,  0.000218072, -0.000054928,  0.000224627,  0.000163423, -13481.531000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000163423,  0.000224627
2017-03-21 17:08:53.048205, slv, 022772fffe0d7313(unknown)/1,  0.000218072, -0.000042758,  0.000224627,  0.000188653, -13481.531000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000188653,  0.000224627
2017-03-21 17:08:54.048307, slv, 022772fffe0d7313(unknown)/1,  0.000218072,  0.000029709,  0.000224627,  0.000306908, -13524.289000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000306908,  0.000224627
2017-03-21 17:08:54.215198, slv, 022772fffe0d7313(unknown)/1,  0.000218096,  0.000029709,  0.000183451,  0.000306908, -13494.580000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000306908,  0.000183451
2017-03-21 17:08:54.922777, slv, 022772fffe0d7313(unknown)/1,  0.000218588,  0.000029709,  0.000201069,  0.000306908, -13494.580000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000306908,  0.000201069
2017-03-21 17:08:54.934955, slv, 022772fffe0d7313(unknown)/1,  0.000219012,  0.000029709,  0.000168088,  0.000306908, -13494.580000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000306908,  0.000168088
2017-03-21 17:08:55.049167, slv, 022772fffe0d7313(unknown)/1,  0.000219012,  0.000077646,  0.000168088,  0.000285469, -13494.580000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000285469,  0.000168088
2017-03-21 17:08:56.048340, slv, 022772fffe0d7313(unknown)/1,  0.000219012,  0.000081575,  0.000168088,  0.000315707, -13416.934000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000315707,  0.000168088
2017-03-21 17:08:56.416458, slv, 022772fffe0d7313(unknown)/1,  0.000219670,  0.000081575,  0.000253825,  0.000315707, -13335.359000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000315707,  0.000253825
2017-03-21 17:08:57.048165, slv, 022772fffe0d7313(unknown)/1,  0.000219670,  0.000025152,  0.000253825,  0.000173280, -13335.359000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000173280,  0.000253825
2017-03-21 17:08:58.032610, slv, 022772fffe0d7313(unknown)/1,  0.000219816,  0.000025152,  0.000173335,  0.000173280, -13310.207000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000173280,  0.000173335
2017-03-21 17:08:58.048130, slv, 022772fffe0d7313(unknown)/1,  0.000219816, -0.000054387,  0.000173335,  0.000157431, -13310.207000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000157431,  0.000173335
2017-03-21 17:08:58.426018, slv, 022772fffe0d7313(unknown)/1,  0.000219479, -0.000054387,  0.000288932,  0.000157431, -13364.594000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000157431,  0.000288932
2017-03-21 17:08:59.048293, slv, 022772fffe0d7313(unknown)/1,  0.000219479, -0.000042530,  0.000288932,  0.000196802, -13364.594000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000196802,  0.000288932
2017-03-21 17:08:59.731419, slv, 022772fffe0d7313(unknown)/1,  0.000219628, -0.000042530,  0.000272953,  0.000196802, -13407.124000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000196802,  0.000272953
2017-03-21 17:08:59.790205, slv, 022772fffe0d7313(unknown)/1,  0.000219664, -0.000042530,  0.000221180,  0.000196802, -13407.124000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000196802,  0.000221180
2017-03-21 17:09:00.049003, slv, 022772fffe0d7313(unknown)/1,  0.000219664, -0.000026902,  0.000221180,  0.000188536, -13407.124000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000188536,  0.000221180
2017-03-21 17:09:01.048327, slv, 022772fffe0d7313(unknown)/1,  0.000219664,  0.000006389,  0.000221180,  0.000263571, -13434.026000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000263571,  0.000221180
2017-03-21 17:09:01.368499, slv, 022772fffe0d7313(unknown)/1,  0.000219505,  0.000006389,  0.000156346,  0.000263571, -13427.637000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000263571,  0.000156346
2017-03-21 17:09:01.433746, slv, 022772fffe0d7313(unknown)/1,  0.000219409,  0.000006389,  0.000170051,  0.000263571, -13427.637000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000263571,  0.000170051
2017-03-21 17:09:02.048236, slv, 022772fffe0d7313(unknown)/1,  0.000219409,  0.000026409,  0.000170051,  0.000228322, -13427.637000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000228322,  0.000170051
2017-03-21 17:09:03.019227, slv, 022772fffe0d7313(unknown)/1,  0.000219198,  0.000026409,  0.000161653,  0.000228322, -13401.228000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000228322,  0.000161653
2017-03-21 17:09:03.048192, slv, 022772fffe0d7313(unknown)/1,  0.000219198, -0.000011390,  0.000161653,  0.000187505, -13401.228000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000187505,  0.000161653
2017-03-21 17:09:03.800963, slv, 022772fffe0d7313(unknown)/1,  0.000218702, -0.000011390,  0.000172339,  0.000187505, -13412.618000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000187505,  0.000172339
2017-03-21 17:09:04.048200, slv, 022772fffe0d7313(unknown)/1,  0.000218702, -0.000024467,  0.000172339,  0.000201459, -13412.618000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000201459,  0.000172339
2017-03-21 17:09:04.088440, slv, 022772fffe0d7313(unknown)/1,  0.000218130, -0.000024467,  0.000167021,  0.000201459, -13437.085000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000201459,  0.000167021
2017-03-21 17:09:05.049099, slv, 022772fffe0d7313(unknown)/1,  0.000218130, -0.000008939,  0.000167021,  0.000217493, -13437.085000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000217493,  0.000167021
2017-03-21 17:09:05.079603, slv, 022772fffe0d7313(unknown)/1,  0.000217578, -0.000008939,  0.000145112,  0.000217493, -13446.024000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000217493,  0.000145112
2017-03-21 17:09:05.255298, slv, 022772fffe0d7313(unknown)/1,  0.000216923, -0.000008939,  0.000122559,  0.000217493, -13446.024000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000217493,  0.000122559
2017-03-21 17:09:06.048266, slv, 022772fffe0d7313(unknown)/1,  0.000216923,  0.000013604,  0.000122559,  0.000244767, -13446.024000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000244767,  0.000122559
2017-03-21 17:09:06.984250, slv, 022772fffe0d7313(unknown)/1,  0.000216454,  0.000013604,  0.000162879,  0.000244767, -13432.420000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000244767,  0.000162879
2017-03-21 17:09:07.048299, slv, 022772fffe0d7313(unknown)/1,  0.000216454,  0.000020996,  0.000162879,  0.000230602, -13432.420000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000230602,  0.000162879
2017-03-21 17:09:08.048210, slv, 022772fffe0d7313(unknown)/1,  0.000216454, -0.000006104,  0.000162879,  0.000190098, -13411.424000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000190098,  0.000162879
2017-03-21 17:09:08.971294, slv, 022772fffe0d7313(unknown)/1,  0.000216141, -0.000006104,  0.000187830,  0.000190098, -13417.528000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000190098,  0.000187830
2017-03-21 17:09:09.048203, slv, 022772fffe0d7313(unknown)/1,  0.000216141, -0.000023978,  0.000187830,  0.000194541, -13417.528000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000194541,  0.000187830
2017-03-21 17:09:10.049053, slv, 022772fffe0d7313(unknown)/1,  0.000216141, -0.000022732,  0.000187830,  0.000192276, -13441.506000000, S, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000192276,  0.000187830
2017-03-21 17:09:10.787366, slv, 022772fffe0d7313(unknown)/1,  0.000215867, -0.000022732,  0.000224229,  0.000192276, -13464.238000000, D, 0.000216525, 3824, -0.000012770, 98619, -13015, 193,  0.000192276,  0.000224229
2017-03-21 17:09:11.048216, slv, 022772fffe0d7313(unknown)/1,  0.000215867, -0.000019940,  0.000224229,  0.000199850, -13464.238000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000199850,  0.000224229
2017-03-21 17:09:11.903838, slv, 022772fffe0d7313(unknown)/1,  0.000215516, -0.000019940,  0.000157188,  0.000199850, -13484.178000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000199850,  0.000157188
2017-03-21 17:09:12.048207, slv, 022772fffe0d7313(unknown)/1,  0.000215516, -0.000012520,  0.000157188,  0.000206491, -13484.178000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000206491,  0.000157188
2017-03-21 17:09:12.116443, slv, 022772fffe0d7313(unknown)/1,  0.000214966, -0.000012520,  0.000157720,  0.000206491, -13496.698000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000206491,  0.000157720
2017-03-21 17:09:13.048201, slv, 022772fffe0d7313(unknown)/1,  0.000214966, -0.000018536,  0.000157720,  0.000186917, -13496.698000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000186917,  0.000157720
2017-03-21 17:09:13.888905, slv, 022772fffe0d7313(unknown)/1,  0.000214424, -0.000018536,  0.000170029,  0.000186917, -13515.234000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000186917,  0.000170029
2017-03-21 17:09:14.048186, slv, 022772fffe0d7313(unknown)/1,  0.000214424, -0.000032589,  0.000170029,  0.000177293, -13515.234000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000177293,  0.000170029
2017-03-21 17:09:15.049032, slv, 022772fffe0d7313(unknown)/1,  0.000214424, -0.000031330,  0.000170029,  0.000188893, -13547.823000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000188893,  0.000170029
2017-03-21 17:09:15.589499, slv, 022772fffe0d7313(unknown)/1,  0.000213971, -0.000031330,  0.000195935,  0.000188893, -13579.153000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000188893,  0.000195935
2017-03-21 17:09:15.689474, slv, 022772fffe0d7313(unknown)/1,  0.000213535, -0.000031330,  0.000170508,  0.000188893, -13579.153000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000188893,  0.000170508
2017-03-21 17:09:16.048241, slv, 022772fffe0d7313(unknown)/1,  0.000213535, -0.000010879,  0.000170508,  0.000217307, -13579.153000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000217307,  0.000170508
2017-03-21 17:09:17.048345, slv, 022772fffe0d7313(unknown)/1,  0.000213535,  0.000027269,  0.000170508,  0.000264302, -13590.032000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000264302,  0.000170508
2017-03-21 17:09:17.549149, slv, 022772fffe0d7313(unknown)/1,  0.000213149,  0.000027269,  0.000131749,  0.000264302, -13562.763000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000264302,  0.000131749
2017-03-21 17:09:18.048317, slv, 022772fffe0d7313(unknown)/1,  0.000213149,  0.000043073,  0.000131749,  0.000248530, -13562.763000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000248530,  0.000131749
2017-03-21 17:09:18.607664, slv, 022772fffe0d7313(unknown)/1,  0.000213190,  0.000043073,  0.000218489,  0.000248530, -13519.690000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000248530,  0.000218489
2017-03-21 17:09:18.949070, slv, 022772fffe0d7313(unknown)/1,  0.000213550,  0.000043073,  0.000229448,  0.000248530, -13519.690000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000248530,  0.000229448
2017-03-21 17:09:19.048258, slv, 022772fffe0d7313(unknown)/1,  0.000213550,  0.000016170,  0.000229448,  0.000210509, -13519.690000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000210509,  0.000229448
2017-03-21 17:09:19.275151, slv, 022772fffe0d7313(unknown)/1,  0.000213413,  0.000016170,  0.000130687,  0.000210509, -13503.520000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000210509,  0.000130687
2017-03-21 17:09:20.032765, slv, 022772fffe0d7313(unknown)/1,  0.000212960,  0.000016170,  0.000185946,  0.000210509, -13503.520000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000210509,  0.000185946
2017-03-21 17:09:20.049190, slv, 022772fffe0d7313(unknown)/1,  0.000212960,  0.000008092,  0.000185946,  0.000232185, -13503.520000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000232185,  0.000185946
2017-03-21 17:09:20.610412, slv, 022772fffe0d7313(unknown)/1,  0.000212850,  0.000008092,  0.000194998,  0.000232185, -13495.428000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000232185,  0.000194998
2017-03-21 17:09:21.048323, slv, 022772fffe0d7313(unknown)/1,  0.000212850,  0.000047932,  0.000194998,  0.000289491, -13495.428000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000289491,  0.000194998
2017-03-21 17:09:21.967127, slv, 022772fffe0d7313(unknown)/1,  0.000213112,  0.000047932,  0.000201888,  0.000289491, -13447.496000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000289491,  0.000201888
2017-03-21 17:09:22.048182, slv, 022772fffe0d7313(unknown)/1,  0.000213112,  0.000016394,  0.000201888,  0.000169260, -13447.496000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000169260,  0.000201888
2017-03-21 17:09:23.048240, slv, 022772fffe0d7313(unknown)/1,  0.000213112, -0.000017763,  0.000201888,  0.000221438, -13431.102000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000221438,  0.000201888
2017-03-21 17:09:23.616851, slv, 022772fffe0d7313(unknown)/1,  0.000213302, -0.000017763,  0.000188162,  0.000221438, -13448.865000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000221438,  0.000188162
2017-03-21 17:09:24.048204, slv, 022772fffe0d7313(unknown)/1,  0.000213302, -0.000003774,  0.000188162,  0.000197428, -13448.865000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000197428,  0.000188162
2017-03-21 17:09:25.059935, slv, 022772fffe0d7313(unknown)/1,  0.000213302,  0.000017190,  0.000188162,  0.000263556, -13452.639000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000263556,  0.000188162
2017-03-21 17:09:25.431617, slv, 022772fffe0d7313(unknown)/1,  0.000213406,  0.000017190,  0.000206788,  0.000263556, -13435.449000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000263556,  0.000206788
2017-03-21 17:09:25.495738, slv, 022772fffe0d7313(unknown)/1,  0.000213532,  0.000017190,  0.000152080,  0.000263556, -13435.449000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000263556,  0.000152080
2017-03-21 17:09:26.048364, slv, 022772fffe0d7313(unknown)/1,  0.000213532,  0.000058307,  0.000152080,  0.000279893, -13435.449000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000279893,  0.000152080
2017-03-21 17:09:27.048243, slv, 022772fffe0d7313(unknown)/1,  0.000213532,  0.000025889,  0.000152080,  0.000198949, -13377.142000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000198949,  0.000152080
2017-03-21 17:09:27.157572, slv, 022772fffe0d7313(unknown)/1,  0.000213003,  0.000025889,  0.000104239,  0.000198949, -13351.253000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000198949,  0.000104239
2017-03-21 17:09:28.048288, slv, 022772fffe0d7313(unknown)/1,  0.000213003,  0.000012833,  0.000104239,  0.000253251, -13351.253000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000253251,  0.000104239
2017-03-21 17:09:28.453596, slv, 022772fffe0d7313(unknown)/1,  0.000212467,  0.000012833,  0.000158358,  0.000253251, -13338.420000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000253251,  0.000158358
2017-03-21 17:09:29.048276, slv, 022772fffe0d7313(unknown)/1,  0.000212467,  0.000046157,  0.000158358,  0.000264533, -13338.420000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000264533,  0.000158358
2017-03-21 17:09:30.056609, slv, 022772fffe0d7313(unknown)/1,  0.000212467,  0.000019942,  0.000158358,  0.000200284, -13292.263000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000200284,  0.000158358
2017-03-21 17:09:30.133918, slv, 022772fffe0d7313(unknown)/1,  0.000212098,  0.000019942,  0.000143579,  0.000200284, -13272.321000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000200284,  0.000143579
2017-03-21 17:09:30.188664, slv, 022772fffe0d7313(unknown)/1,  0.000211387,  0.000019942,  0.000122221,  0.000200284, -13272.321000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000200284,  0.000122221
2017-03-21 17:09:30.790073, slv, 022772fffe0d7313(unknown)/1,  0.000210947,  0.000019942,  0.000210108,  0.000200284, -13272.321000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000200284,  0.000210108
2017-03-21 17:09:31.048358, slv, 022772fffe0d7313(unknown)/1,  0.000210947,  0.000014441,  0.000210108,  0.000252011, -13272.321000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000252011,  0.000210108
2017-03-21 17:09:32.048238, slv, 022772fffe0d7313(unknown)/1,  0.000210947,  0.000030718,  0.000210108,  0.000231320, -13257.880000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000231320,  0.000210108
2017-03-21 17:09:32.529175, slv, 022772fffe0d7313(unknown)/1,  0.000211346,  0.000030718,  0.000304119,  0.000231320, -13227.162000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000231320,  0.000304119
2017-03-21 17:09:33.048266, slv, 022772fffe0d7313(unknown)/1,  0.000211346,  0.000025639,  0.000304119,  0.000242253, -13227.162000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000242253,  0.000304119
2017-03-21 17:09:34.048210, slv, 022772fffe0d7313(unknown)/1,  0.000211346, -0.000015751,  0.000304119,  0.000148937, -13201.523000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000148937,  0.000304119
2017-03-21 17:09:34.161923, slv, 022772fffe0d7313(unknown)/1,  0.000211287, -0.000015751,  0.000145918,  0.000148937, -13217.274000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000148937,  0.000145918
2017-03-21 17:09:34.828406, slv, 022772fffe0d7313(unknown)/1,  0.000210615, -0.000015751,  0.000229229,  0.000148937, -13217.274000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000148937,  0.000229229
2017-03-21 17:09:35.057615, slv, 022772fffe0d7313(unknown)/1,  0.000210615, -0.000035963,  0.000229229,  0.000201096, -13217.274000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000201096,  0.000229229
2017-03-21 17:09:36.048250, slv, 022772fffe0d7313(unknown)/1,  0.000210615,  0.000013913,  0.000229229,  0.000247959, -13253.237000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000247959,  0.000229229
2017-03-21 17:09:36.152792, slv, 022772fffe0d7313(unknown)/1,  0.000210507,  0.000013913,  0.000188792,  0.000247959, -13239.324000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000247959,  0.000188792
2017-03-21 17:09:36.567370, slv, 022772fffe0d7313(unknown)/1,  0.000210748,  0.000013913,  0.000218964,  0.000247959, -13239.324000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000247959,  0.000218964
2017-03-21 17:09:37.048235, slv, 022772fffe0d7313(unknown)/1,  0.000210748,  0.000021697,  0.000218964,  0.000216799, -13239.324000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000216799,  0.000218964
2017-03-21 17:09:37.521029, slv, 022772fffe0d7313(unknown)/1,  0.000210881,  0.000021697,  0.000193301,  0.000216799, -13217.627000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000216799,  0.000193301
2017-03-21 17:09:37.836403, slv, 022772fffe0d7313(unknown)/1,  0.000210784,  0.000021697,  0.000191667,  0.000216799, -13217.627000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000216799,  0.000191667
2017-03-21 17:09:38.048280, slv, 022772fffe0d7313(unknown)/1,  0.000210784, -0.000005166,  0.000191667,  0.000194401, -13217.627000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000194401,  0.000191667
2017-03-21 17:09:38.426490, slv, 022772fffe0d7313(unknown)/1,  0.000210625, -0.000005166,  0.000199483,  0.000194401, -13222.793000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000194401,  0.000199483
2017-03-21 17:09:39.048189, slv, 022772fffe0d7313(unknown)/1,  0.000210625, -0.000027636,  0.000199483,  0.000171734, -13222.793000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000171734,  0.000199483
2017-03-21 17:09:39.109056, slv, 022772fffe0d7313(unknown)/1,  0.000210171, -0.000027636,  0.000160731,  0.000171734, -13250.429000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000171734,  0.000160731
2017-03-21 17:09:39.411247, slv, 022772fffe0d7313(unknown)/1,  0.000209603, -0.000027636,  0.000190961,  0.000171734, -13250.429000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000171734,  0.000190961
2017-03-21 17:09:39.817251, slv, 022772fffe0d7313(unknown)/1,  0.000209261, -0.000027636,  0.000216314,  0.000171734, -13250.429000000, D, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000171734,  0.000216314
2017-03-21 17:09:40.053673, slv, 022772fffe0d7313(unknown)/1,  0.000209261, -0.000037638,  0.000216314,  0.000172874, -13250.429000000, S, 0.000219442, 1843, -0.000006499, 38931, -13371, 102,  0.000172874,  0.000216314
2017-03-21 17:09:41.048231, slv, 022772fffe0d7313(unknown)/1,  0.000209261, -0.000005735,  0.000216314,  0.000234177, -13288.067000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000234177,  0.000216314
2017-03-21 17:09:41.614410, slv, 022772fffe0d7313(unknown)/1,  0.000209139, -0.000005735,  0.000183697,  0.000234177, -13293.802000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000234177,  0.000183697
2017-03-21 17:09:42.048263, slv, 022772fffe0d7313(unknown)/1,  0.000209139,  0.000028161,  0.000183697,  0.000240545, -13293.802000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000240545,  0.000183697
2017-03-21 17:09:42.130802, slv, 022772fffe0d7313(unknown)/1,  0.000209080,  0.000028161,  0.000163079,  0.000240545, -13265.641000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000240545,  0.000163079
2017-03-21 17:09:42.315015, slv, 022772fffe0d7313(unknown)/1,  0.000232491,  0.000028161,  0.006185300,  0.000240545, -13265.641000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000240545,  0.006185300
2017-03-21 17:09:43.048175, slv, 022772fffe0d7313(unknown)/1,  0.000232491, -0.000016840,  0.006185300,  0.000167405, -13265.641000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000167405,  0.006185300
2017-03-21 17:09:43.806562, slv, 022772fffe0d7313(unknown)/1,  0.000255377, -0.000016840,  0.000195485,  0.000167405, -13282.481000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000167405,  0.000195485
2017-03-21 17:09:44.048162, slv, 022772fffe0d7313(unknown)/1,  0.000255377, -0.000077372,  0.000195485,  0.000165718, -13282.481000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000165718,  0.000195485
2017-03-21 17:09:44.422815, slv, 022772fffe0d7313(unknown)/1,  0.000254322, -0.000077372,  0.000222747,  0.000165718, -13359.853000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000165718,  0.000222747
2017-03-21 17:09:44.460414, slv, 022772fffe0d7313(unknown)/1,  0.000253046, -0.000077372,  0.000136368,  0.000165718, -13359.853000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000165718,  0.000136368
2017-03-21 17:09:45.016196, slv, 022772fffe0d7313(unknown)/1,  0.000251545, -0.000077372,  0.000160181,  0.000165718, -13359.853000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000165718,  0.000160181
2017-03-21 17:09:45.058556, slv, 022772fffe0d7313(unknown)/1,  0.000251545, -0.000069105,  0.000160181,  0.000202993, -13359.853000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000202993,  0.000160181
2017-03-21 17:09:45.973629, slv, 022772fffe0d7313(unknown)/1,  0.000250216, -0.000069105,  0.000137077,  0.000202993, -13428.958000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000202993,  0.000137077
2017-03-21 17:09:46.048232, slv, 022772fffe0d7313(unknown)/1,  0.000250216, -0.000041395,  0.000137077,  0.000215978, -13428.958000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000215978,  0.000137077
2017-03-21 17:09:46.338354, slv, 022772fffe0d7313(unknown)/1,  0.000252643, -0.000041395,  0.001066157,  0.000215978, -13470.353000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000215978,  0.001066157
2017-03-21 17:09:47.048236, slv, 022772fffe0d7313(unknown)/1,  0.000252643, -0.000032957,  0.001066157,  0.000220967, -13470.353000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000220967,  0.001066157
2017-03-21 17:09:47.650577, slv, 022772fffe0d7313(unknown)/1,  0.000255198, -0.000032957,  0.000161472,  0.000220967, -13503.310000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000220967,  0.000161472
2017-03-21 17:09:48.048243, slv, 022772fffe0d7313(unknown)/1,  0.000255198, -0.000028761,  0.000161472,  0.000229351, -13503.310000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000229351,  0.000161472
2017-03-21 17:09:49.048297, slv, 022772fffe0d7313(unknown)/1,  0.000255198, -0.000005542,  0.000161472,  0.000269960, -13532.071000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000269960,  0.000161472
2017-03-21 17:09:49.185322, slv, 022772fffe0d7313(unknown)/1,  0.000254100, -0.000005542,  0.000087218,  0.000269960, -13537.613000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000269960,  0.000087218
2017-03-21 17:09:50.057695, slv, 022772fffe0d7313(unknown)/1,  0.000254100,  0.000050173,  0.000087218,  0.000339684, -13537.613000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000339684,  0.000087218
2017-03-21 17:09:50.905857, slv, 022772fffe0d7313(unknown)/1,  0.000253714,  0.000050173,  0.000220695,  0.000339684, -13487.440000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000339684,  0.000220695
2017-03-21 17:09:51.048330, slv, 022772fffe0d7313(unknown)/1,  0.000253714,  0.000093371,  0.000220695,  0.000354873, -13487.440000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000354873,  0.000220695
2017-03-21 17:09:51.868443, slv, 022772fffe0d7313(unknown)/1,  0.000254024,  0.000093371,  0.000178961,  0.000354873, -13394.069000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000354873,  0.000178961
2017-03-21 17:09:52.048260, slv, 022772fffe0d7313(unknown)/1,  0.000254024,  0.000023973,  0.000178961,  0.000200812, -13394.069000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000200812,  0.000178961
2017-03-21 17:09:53.048231, slv, 022772fffe0d7313(unknown)/1,  0.000254024, -0.000033859,  0.000178961,  0.000239517, -13370.096000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000239517,  0.000178961
2017-03-21 17:09:53.217966, slv, 022772fffe0d7313(unknown)/1,  0.000253682, -0.000033859,  0.000155165,  0.000239517, -13403.955000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000239517,  0.000155165
2017-03-21 17:09:54.048223, slv, 022772fffe0d7313(unknown)/1,  0.000253682, -0.000028986,  0.000155165,  0.000210215, -13403.955000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000210215,  0.000155165
2017-03-21 17:09:55.002369, slv, 022772fffe0d7313(unknown)/1,  0.000252902, -0.000028986,  0.000210108,  0.000210215, -13432.941000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000210215,  0.000210108
2017-03-21 17:09:55.050727, slv, 022772fffe0d7313(unknown)/1,  0.000252902, -0.000052331,  0.000210108,  0.000191706, -13432.941000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000191706,  0.000210108
2017-03-21 17:09:55.626679, slv, 022772fffe0d7313(unknown)/1,  0.000251976, -0.000052331,  0.000162471,  0.000191706, -13485.272000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000191706,  0.000162471
2017-03-21 17:09:56.048240, slv, 022772fffe0d7313(unknown)/1,  0.000251976, -0.000040415,  0.000162471,  0.000232342, -13485.272000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000232342,  0.000162471
2017-03-21 17:09:56.272196, slv, 022772fffe0d7313(unknown)/1,  0.000251336, -0.000040415,  0.000257548,  0.000232342, -13525.687000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000232342,  0.000257548
2017-03-21 17:09:57.048297, slv, 022772fffe0d7313(unknown)/1,  0.000251336, -0.000006787,  0.000257548,  0.000257397, -13525.687000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000257397,  0.000257548
2017-03-21 17:09:57.736542, slv, 022772fffe0d7313(unknown)/1,  0.000250914, -0.000006787,  0.000150083,  0.000257397, -13532.474000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000257397,  0.000150083
2017-03-21 17:09:58.048247, slv, 022772fffe0d7313(unknown)/1,  0.000250914,  0.000000144,  0.000150083,  0.000245142, -13532.474000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000245142,  0.000150083
2017-03-21 17:09:58.415679, slv, 022772fffe0d7313(unknown)/1,  0.000250142,  0.000000144,  0.000153516,  0.000245142, -13532.330000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000245142,  0.000153516
2017-03-21 17:09:59.048363, slv, 022772fffe0d7313(unknown)/1,  0.000250142,  0.000030966,  0.000153516,  0.000317847, -13532.330000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000317847,  0.000153516
2017-03-21 17:09:59.662028, slv, 022772fffe0d7313(unknown)/1,  0.000249695,  0.000030966,  0.000169518,  0.000317847, -13501.364000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000317847,  0.000169518
2017-03-21 17:10:00.053699, slv, 022772fffe0d7313(unknown)/1,  0.000249695,  0.000049396,  0.000169518,  0.000280784, -13501.364000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000280784,  0.000169518
2017-03-21 17:10:00.865332, slv, 022772fffe0d7313(unknown)/1,  0.000249237,  0.000049396,  0.000113435,  0.000280784, -13451.968000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000280784,  0.000113435
2017-03-21 17:10:01.048238, slv, 022772fffe0d7313(unknown)/1,  0.000249237,  0.000002917,  0.000113435,  0.000223983, -13451.968000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000223983,  0.000113435
2017-03-21 17:10:01.177242, slv, 022772fffe0d7313(unknown)/1,  0.000248333,  0.000002917,  0.000147208,  0.000223983, -13449.051000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000223983,  0.000147208
2017-03-21 17:10:02.048252, slv, 022772fffe0d7313(unknown)/1,  0.000248333, -0.000022190,  0.000147208,  0.000229207, -13449.051000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000229207,  0.000147208
2017-03-21 17:10:03.050138, slv, 022772fffe0d7313(unknown)/1,  0.000248333,  0.000919150,  0.000147208,  0.002105760, -13471.241000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.002105760,  0.000147208
2017-03-21 17:10:03.089817, slv, 022772fffe0d7313(unknown)/1,  0.000254701,  0.000919150,  0.000146619,  0.002105760, -12552.091000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.002105760,  0.000146619
2017-03-21 17:10:03.617488, slv, 022772fffe0d7313(unknown)/1,  0.000268526,  0.000919150,  0.000199857,  0.002105760, -12552.091000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.002105760,  0.000199857
2017-03-21 17:10:04.048201, slv, 022772fffe0d7313(unknown)/1,  0.000268526,  0.000886011,  0.000199857,  0.000183122, -12552.091000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000183122,  0.000199857
2017-03-21 17:10:04.343714, slv, 022772fffe0d7313(unknown)/1,  0.000274976,  0.000886011,  0.000236542,  0.000183122, -11666.080000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000183122,  0.000236542
2017-03-21 17:10:05.048837, slv, 022772fffe0d7313(unknown)/1,  0.000274976, -0.000139123,  0.000236542,  0.000082133, -11666.080000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000082133,  0.000236542
2017-03-21 17:10:05.209905, slv, 022772fffe0d7313(unknown)/1,  0.000273788, -0.000139123,  0.000293930,  0.000082133, -11805.203000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000082133,  0.000293930
2017-03-21 17:10:06.048085, slv, 022772fffe0d7313(unknown)/1,  0.000273788, -0.000203410,  0.000293930,  0.000059809, -11805.203000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000059809,  0.000293930
2017-03-21 17:10:06.052563, slv, 022772fffe0d7313(unknown)/1,  0.000272379, -0.000203410,  0.000298703,  0.000059809, -12008.613000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000059809,  0.000298703
2017-03-21 17:10:07.048060, slv, 022772fffe0d7313(unknown)/1,  0.000272379, -0.000214773,  0.000298703,  0.000056810, -12008.613000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000056810,  0.000298703
2017-03-21 17:10:07.368826, slv, 022772fffe0d7313(unknown)/1,  0.000270860, -0.000214773,  0.000285249,  0.000056810, -12223.386000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000056810,  0.000285249
2017-03-21 17:10:08.048081, slv, 022772fffe0d7313(unknown)/1,  0.000270860, -0.000199888,  0.000285249,  0.000086651, -12223.386000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000086651,  0.000285249
2017-03-21 17:10:08.917454, slv, 022772fffe0d7313(unknown)/1,  0.000269395, -0.000199888,  0.000279759,  0.000086651, -12423.274000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000086651,  0.000279759
2017-03-21 17:10:09.048203, slv, 022772fffe0d7313(unknown)/1,  0.000269395, -0.000151677,  0.000279759,  0.000150249, -12423.274000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000150249,  0.000279759
2017-03-21 17:10:10.055034, slv, 022772fffe0d7313(unknown)/1,  0.000269395, -0.000137545,  0.000279759,  0.000113451, -12574.951000000, S, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000113451,  0.000279759
2017-03-21 17:10:10.062214, slv, 022772fffe0d7313(unknown)/1,  0.000267997, -0.000137545,  0.000239837,  0.000113451, -12712.496000000, D, 0.000212278, 1607, 0.000005872, 26992, -13384, 130,  0.000113451,  0.000239837
2017-03-21 17:10:11.048174, slv, 022772fffe0d7313(unknown)/1,  0.000267997, -0.000131709,  0.000239837,  0.000160522, -12712.496000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000160522,  0.000239837
2017-03-21 17:10:11.784257, slv, 022772fffe0d7313(unknown)/1,  0.000266743, -0.000131709,  0.000237230,  0.000160522, -12844.205000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000160522,  0.000237230
2017-03-21 17:10:12.048268, slv, 022772fffe0d7313(unknown)/1,  0.000266743, -0.000092920,  0.000237230,  0.000188376, -12844.205000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000188376,  0.000237230
2017-03-21 17:10:13.048150, slv, 022772fffe0d7313(unknown)/1,  0.000266743, -0.000095580,  0.000237230,  0.000153949, -12937.125000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000153949,  0.000237230
2017-03-21 17:10:13.129812, slv, 022772fffe0d7313(unknown)/1,  0.000265433, -0.000095580,  0.000179966,  0.000153949, -13032.705000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000153949,  0.000179966
2017-03-21 17:10:14.048195, slv, 022772fffe0d7313(unknown)/1,  0.000265433, -0.000093431,  0.000179966,  0.000191365, -13032.705000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000191365,  0.000179966
2017-03-21 17:10:14.790840, slv, 022772fffe0d7313(unknown)/1,  0.000263948, -0.000093431,  0.000156323,  0.000191365, -13126.136000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000191365,  0.000156323
2017-03-21 17:10:15.057061, slv, 022772fffe0d7313(unknown)/1,  0.000263948,  0.000032116,  0.000156323,  0.000402249, -13126.136000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000402249,  0.000156323
2017-03-21 17:10:16.048208, slv, 022772fffe0d7313(unknown)/1,  0.000263948,  0.000035874,  0.000156323,  0.000197396, -13094.020000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000197396,  0.000156323
2017-03-21 17:10:16.690908, slv, 022772fffe0d7313(unknown)/1,  0.000262739,  0.000035874,  0.000201252,  0.000197396, -13058.146000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000197396,  0.000201252
2017-03-21 17:10:17.048271, slv, 022772fffe0d7313(unknown)/1,  0.000262739, -0.000055154,  0.000201252,  0.000218982, -13058.146000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000218982,  0.000201252
2017-03-21 17:10:17.533943, slv, 022772fffe0d7313(unknown)/1,  0.000261917, -0.000055154,  0.000222959,  0.000218982, -13113.300000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000218982,  0.000222959
2017-03-21 17:10:17.811035, slv, 022772fffe0d7313(unknown)/1,  0.000261242, -0.000055154,  0.000213871,  0.000218982, -13113.300000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000218982,  0.000213871
2017-03-21 17:10:18.048174, slv, 022772fffe0d7313(unknown)/1,  0.000261242, -0.000058057,  0.000213871,  0.000188884, -13113.300000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000188884,  0.000213871
2017-03-21 17:10:19.048220, slv, 022772fffe0d7313(unknown)/1,  0.000261242, -0.000078782,  0.000213871,  0.000176035, -13171.357000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000176035,  0.000213871
2017-03-21 17:10:19.748462, slv, 022772fffe0d7313(unknown)/1,  0.000260114, -0.000078782,  0.000147383,  0.000176035, -13250.139000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000176035,  0.000147383
2017-03-21 17:10:20.049119, slv, 022772fffe0d7313(unknown)/1,  0.000260114, -0.000071320,  0.000147383,  0.000202680, -13250.139000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000202680,  0.000147383
2017-03-21 17:10:21.048344, slv, 022772fffe0d7313(unknown)/1,  0.000260114, -0.000016536,  0.000147383,  0.000284476, -13321.459000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000284476,  0.000147383
2017-03-21 17:10:21.147165, slv, 022772fffe0d7313(unknown)/1,  0.000259054, -0.000016536,  0.000161265,  0.000284476, -13337.995000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000284476,  0.000161265
2017-03-21 17:10:22.048595, slv, 022772fffe0d7313(unknown)/1,  0.000259054,  0.000178095,  0.000161265,  0.000590883, -13337.995000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000590883,  0.000161265
2017-03-21 17:10:22.381623, slv, 022772fffe0d7313(unknown)/1,  0.000259721,  0.000178095,  0.000170407,  0.000590883, -13159.900000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000590883,  0.000170407
2017-03-21 17:10:22.682848, slv, 022772fffe0d7313(unknown)/1,  0.000261843,  0.000178095,  0.000229954,  0.000590883, -13159.900000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000590883,  0.000229954
2017-03-21 17:10:23.048292, slv, 022772fffe0d7313(unknown)/1,  0.000261843,  0.000143913,  0.000229954,  0.000217841, -13159.900000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000217841,  0.000229954
2017-03-21 17:10:23.394343, slv, 022772fffe0d7313(unknown)/1,  0.000262419,  0.000143913,  0.000156095,  0.000217841, -13015.987000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000217841,  0.000156095
2017-03-21 17:10:24.048165, slv, 022772fffe0d7313(unknown)/1,  0.000262419, -0.000075628,  0.000156095,  0.000155164, -13015.987000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000155164,  0.000156095
2017-03-21 17:10:24.163344, slv, 022772fffe0d7313(unknown)/1,  0.000261018, -0.000075628,  0.000161950,  0.000155164, -13091.615000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000155164,  0.000161950
2017-03-21 17:10:24.184911, slv, 022772fffe0d7313(unknown)/1,  0.000259820, -0.000075628,  0.000265180,  0.000155164, -13091.615000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000155164,  0.000265180
2017-03-21 17:10:25.049053, slv, 022772fffe0d7313(unknown)/1,  0.000259820, -0.000071427,  0.000265180,  0.000224220, -13091.615000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000224220,  0.000265180
2017-03-21 17:10:25.858900, slv, 022772fffe0d7313(unknown)/1,  0.000259105, -0.000071427,  0.000211578,  0.000224220, -13163.042000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000224220,  0.000211578
2017-03-21 17:10:25.977192, slv, 022772fffe0d7313(unknown)/1,  0.000258416, -0.000071427,  0.000199912,  0.000224220, -13163.042000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000224220,  0.000199912
2017-03-21 17:10:26.048334, slv, 022772fffe0d7313(unknown)/1,  0.000258416,  0.000007112,  0.000199912,  0.000308241, -13163.042000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000308241,  0.000199912
2017-03-21 17:10:27.048246, slv, 022772fffe0d7313(unknown)/1,  0.000258416,  0.000003990,  0.000199912,  0.000216572, -13155.930000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000216572,  0.000199912
2017-03-21 17:10:27.783081, slv, 022772fffe0d7313(unknown)/1,  0.000257771,  0.000003990,  0.000227843,  0.000216572, -13151.940000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000216572,  0.000227843
2017-03-21 17:10:28.048177, slv, 022772fffe0d7313(unknown)/1,  0.000257771, -0.000064270,  0.000227843,  0.000171075, -13151.940000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000171075,  0.000227843
2017-03-21 17:10:28.081081, slv, 022772fffe0d7313(unknown)/1,  0.000256781, -0.000064270,  0.000162147,  0.000171075, -13216.210000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000171075,  0.000162147
2017-03-21 17:10:28.844567, slv, 022772fffe0d7313(unknown)/1,  0.000255424, -0.000064270,  0.000175356,  0.000171075, -13216.210000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000171075,  0.000175356
2017-03-21 17:10:29.048245, slv, 022772fffe0d7313(unknown)/1,  0.000255424, -0.000075633,  0.000175356,  0.000190854, -13216.210000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000190854,  0.000175356
2017-03-21 17:10:30.062459, slv, 022772fffe0d7313(unknown)/1,  0.000255424,  0.000102235,  0.000175356,  0.000524465, -13291.843000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000524465,  0.000175356
2017-03-21 17:10:30.114761, slv, 022772fffe0d7313(unknown)/1,  0.000255459,  0.000102235,  0.000159834,  0.000524465, -13189.608000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000524465,  0.000159834
2017-03-21 17:10:31.048248, slv, 022772fffe0d7313(unknown)/1,  0.000255459,  0.000108814,  0.000159834,  0.000204046, -13189.608000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000204046,  0.000159834
2017-03-21 17:10:31.091880, slv, 022772fffe0d7313(unknown)/1,  0.000255789,  0.000108814,  0.000217883,  0.000204046, -13080.794000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000204046,  0.000217883
2017-03-21 17:10:31.101551, slv, 022772fffe0d7313(unknown)/1,  0.000255114,  0.000108814,  0.000224329,  0.000204046, -13080.794000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000204046,  0.000224329
2017-03-21 17:10:31.574952, slv, 022772fffe0d7313(unknown)/1,  0.000254234,  0.000108814,  0.000162827,  0.000204046, -13080.794000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000204046,  0.000162827
2017-03-21 17:10:32.048285, slv, 022772fffe0d7313(unknown)/1,  0.000254234, -0.000013609,  0.000162827,  0.000278429, -13080.794000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000278429,  0.000162827
2017-03-21 17:10:32.863814, slv, 022772fffe0d7313(unknown)/1,  0.000253708, -0.000013609,  0.000237088,  0.000278429, -13094.403000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000278429,  0.000237088
2017-03-21 17:10:33.048224, slv, 022772fffe0d7313(unknown)/1,  0.000253708, -0.000014539,  0.000237088,  0.000200435, -13094.403000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000200435,  0.000237088
2017-03-21 17:10:34.048180, slv, 022772fffe0d7313(unknown)/1,  0.000253708, -0.000077599,  0.000237088,  0.000151781, -13108.942000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000151781,  0.000237088
2017-03-21 17:10:34.785999, slv, 022772fffe0d7313(unknown)/1,  0.000253371, -0.000077599,  0.000261373,  0.000151781, -13186.541000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000151781,  0.000261373
2017-03-21 17:10:35.049087, slv, 022772fffe0d7313(unknown)/1,  0.000253371, -0.000088680,  0.000261373,  0.000177936, -13186.541000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000177936,  0.000261373
2017-03-21 17:10:35.786864, slv, 022772fffe0d7313(unknown)/1,  0.000252420, -0.000088680,  0.000178868,  0.000177936, -13275.221000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000177936,  0.000178868
2017-03-21 17:10:35.801711, slv, 022772fffe0d7313(unknown)/1,  0.000251363, -0.000088680,  0.000204339,  0.000177936, -13275.221000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000177936,  0.000204339
2017-03-21 17:10:36.048247, slv, 022772fffe0d7313(unknown)/1,  0.000251363, -0.000059872,  0.000204339,  0.000207052, -13275.221000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000207052,  0.000204339
2017-03-21 17:10:36.589980, slv, 022772fffe0d7313(unknown)/1,  0.000250470, -0.000059872,  0.000187396,  0.000207052, -13335.093000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000207052,  0.000187396
2017-03-21 17:10:37.048297, slv, 022772fffe0d7313(unknown)/1,  0.000250470, -0.000011841,  0.000187396,  0.000271099, -13335.093000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000271099,  0.000187396
2017-03-21 17:10:38.048254, slv, 022772fffe0d7313(unknown)/1,  0.000250470, -0.000010720,  0.000187396,  0.000208402, -13346.934000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000208402,  0.000187396
2017-03-21 17:10:38.433450, slv, 022772fffe0d7313(unknown)/1,  0.000249498, -0.000010720,  0.000150266,  0.000208402, -13357.654000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000208402,  0.000150266
2017-03-21 17:10:39.048247, slv, 022772fffe0d7313(unknown)/1,  0.000249498, -0.000035368,  0.000150266,  0.000220830, -13357.654000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000220830,  0.000150266
2017-03-21 17:10:39.764259, slv, 022772fffe0d7313(unknown)/1,  0.000248409, -0.000035368,  0.000139677,  0.000220830, -13393.022000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000220830,  0.000139677
2017-03-21 17:10:40.049018, slv, 022772fffe0d7313(unknown)/1,  0.000248409, -0.000017105,  0.000139677,  0.000242866, -13393.022000000, S, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000242866,  0.000139677
2017-03-21 17:10:40.100963, slv, 022772fffe0d7313(unknown)/1,  0.000247647, -0.000017105,  0.000195150,  0.000242866, -13410.127000000, D, 0.000253191, 15209, 0.000019186, 252244, -13123, 575,  0.000242866,  0.000195150
2017-03-21 17:10:41.048239, slv, 022772fffe0d7313(unknown)/1,  0.000247647, -0.000017353,  0.000195150,  0.000218482, -13410.127000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000218482,  0.000195150
2017-03-21 17:10:41.088972, slv, 022772fffe0d7313(unknown)/1,  0.000246728, -0.000017353,  0.000098872,  0.000218482, -13427.480000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000218482,  0.000098872
2017-03-21 17:10:42.048266, slv, 022772fffe0d7313(unknown)/1,  0.000246728, -0.000028178,  0.000098872,  0.000219536, -13427.480000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000219536,  0.000098872
2017-03-21 17:10:42.141674, slv, 022772fffe0d7313(unknown)/1,  0.000245349, -0.000028178,  0.000097093,  0.000219536, -13455.658000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000219536,  0.000097093
2017-03-21 17:10:43.048308, slv, 022772fffe0d7313(unknown)/1,  0.000245349, -0.000008460,  0.000097093,  0.000255622, -13455.658000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000255622,  0.000097093
2017-03-21 17:10:43.823816, slv, 022772fffe0d7313(unknown)/1,  0.000244455, -0.000008460,  0.000180349,  0.000255622, -13464.118000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000255622,  0.000180349
2017-03-21 17:10:44.048290, slv, 022772fffe0d7313(unknown)/1,  0.000244455,  0.000006136,  0.000180349,  0.000246456, -13464.118000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000246456,  0.000180349
2017-03-21 17:10:44.473079, slv, 022772fffe0d7313(unknown)/1,  0.000244001,  0.000006136,  0.000179209,  0.000246456, -13457.982000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000246456,  0.000179209
2017-03-21 17:10:45.049004, slv, 022772fffe0d7313(unknown)/1,  0.000244001, -0.000019451,  0.000179209,  0.000203098, -13457.982000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000203098,  0.000179209
2017-03-21 17:10:45.425530, slv, 022772fffe0d7313(unknown)/1,  0.000243490, -0.000019451,  0.000216505,  0.000203098, -13477.433000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000203098,  0.000216505
2017-03-21 17:10:45.950562, slv, 022772fffe0d7313(unknown)/1,  0.000243039, -0.000019451,  0.000235774,  0.000203098, -13477.433000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000203098,  0.000235774
2017-03-21 17:10:46.048282, slv, 022772fffe0d7313(unknown)/1,  0.000243039,  0.000000995,  0.000235774,  0.000285931, -13477.433000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000285931,  0.000235774
2017-03-21 17:10:46.876588, slv, 022772fffe0d7313(unknown)/1,  0.000242747,  0.000000995,  0.000172702,  0.000285931, -13476.438000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000285931,  0.000172702
2017-03-21 17:10:47.048227, slv, 022772fffe0d7313(unknown)/1,  0.000242747, -0.000018123,  0.000172702,  0.000163609, -13476.438000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000163609,  0.000172702
2017-03-21 17:10:47.766430, slv, 022772fffe0d7313(unknown)/1,  0.000242106, -0.000018123,  0.000184553,  0.000163609, -13494.561000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000163609,  0.000184553
2017-03-21 17:10:48.048235, slv, 022772fffe0d7313(unknown)/1,  0.000242106, -0.000043287,  0.000184553,  0.000234669, -13494.561000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000234669,  0.000184553
2017-03-21 17:10:49.048297, slv, 022772fffe0d7313(unknown)/1,  0.000242106,  0.000017919,  0.000184553,  0.000285380, -13537.848000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000285380,  0.000184553
2017-03-21 17:10:49.689786, slv, 022772fffe0d7313(unknown)/1,  0.000241479,  0.000017919,  0.000174367,  0.000285380, -13519.929000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000285380,  0.000174367
2017-03-21 17:10:49.850083, slv, 022772fffe0d7313(unknown)/1,  0.000241033,  0.000017919,  0.000106506,  0.000285380, -13519.929000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000285380,  0.000106506
2017-03-21 17:10:50.049128, slv, 022772fffe0d7313(unknown)/1,  0.000241033,  0.000013276,  0.000106506,  0.000224311, -13519.929000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000224311,  0.000106506
2017-03-21 17:10:51.040946, slv, 022772fffe0d7313(unknown)/1,  0.000240358,  0.000013276,  0.000175256,  0.000224311, -13506.653000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000224311,  0.000175256
2017-03-21 17:10:51.048223, slv, 022772fffe0d7313(unknown)/1,  0.000240358, -0.000006586,  0.000175256,  0.000243908, -13506.653000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000243908,  0.000175256
2017-03-21 17:10:51.675852, slv, 022772fffe0d7313(unknown)/1,  0.000239784, -0.000006586,  0.000171109,  0.000243908, -13513.239000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000243908,  0.000171109
2017-03-21 17:10:52.048220, slv, 022772fffe0d7313(unknown)/1,  0.000239784, -0.000010324,  0.000171109,  0.000215586, -13513.239000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000215586,  0.000171109
2017-03-21 17:10:52.605015, slv, 022772fffe0d7313(unknown)/1,  0.000239018, -0.000010324,  0.000132463,  0.000215586, -13523.563000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000215586,  0.000132463
2017-03-21 17:10:53.048284, slv, 022772fffe0d7313(unknown)/1,  0.000239018, -0.000008008,  0.000132463,  0.000247201, -13523.563000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000247201,  0.000132463
2017-03-21 17:10:53.817174, slv, 022772fffe0d7313(unknown)/1,  0.000238283, -0.000008008,  0.000172773,  0.000247201, -13531.571000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000247201,  0.000172773
2017-03-21 17:10:54.048233, slv, 022772fffe0d7313(unknown)/1,  0.000238283, -0.000005586,  0.000172773,  0.000218928, -13531.571000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000218928,  0.000172773
2017-03-21 17:10:54.125759, slv, 022772fffe0d7313(unknown)/1,  0.000237575, -0.000005586,  0.000132911,  0.000218928, -13537.157000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000218928,  0.000132911
2017-03-21 17:10:55.059840, slv, 022772fffe0d7313(unknown)/1,  0.000237575,  0.000000842,  0.000132911,  0.000258613, -13537.157000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000258613,  0.000132911
2017-03-21 17:10:55.173189, slv, 022772fffe0d7313(unknown)/1,  0.000236721,  0.000000842,  0.000121236,  0.000258613, -13536.315000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000258613,  0.000121236
2017-03-21 17:10:56.048390, slv, 022772fffe0d7313(unknown)/1,  0.000236721,  0.000059648,  0.000121236,  0.000334979, -13536.315000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000334979,  0.000121236
2017-03-21 17:10:56.190862, slv, 022772fffe0d7313(unknown)/1,  0.000236070,  0.000059648,  0.000065480,  0.000334979, -13476.667000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000334979,  0.000065480
2017-03-21 17:10:56.797791, slv, 022772fffe0d7313(unknown)/1,  0.000235949,  0.000059648,  0.000177965,  0.000334979, -13476.667000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000334979,  0.000177965
2017-03-21 17:10:57.048264, slv, 022772fffe0d7313(unknown)/1,  0.000235949,  0.000030587,  0.000177965,  0.000198865, -13476.667000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000198865,  0.000177965
2017-03-21 17:10:58.048195, slv, 022772fffe0d7313(unknown)/1,  0.000235949, -0.000044049,  0.000177965,  0.000184934, -13446.080000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000184934,  0.000177965
2017-03-21 17:10:58.608485, slv, 022772fffe0d7313(unknown)/1,  0.000235835, -0.000044049,  0.000216769,  0.000184934, -13490.129000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000184934,  0.000216769
2017-03-21 17:10:58.896292, slv, 022772fffe0d7313(unknown)/1,  0.000235188, -0.000044049,  0.000191051,  0.000184934, -13490.129000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000184934,  0.000191051
2017-03-21 17:10:59.048321, slv, 022772fffe0d7313(unknown)/1,  0.000235188, -0.000010101,  0.000191051,  0.000266001, -13490.129000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000266001,  0.000191051
2017-03-21 17:11:00.049130, slv, 022772fffe0d7313(unknown)/1,  0.000235188, -0.000007864,  0.000191051,  0.000188648, -13500.230000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000188648,  0.000191051
2017-03-21 17:11:00.479828, slv, 022772fffe0d7313(unknown)/1,  0.000234222, -0.000007864,  0.000128841,  0.000188648, -13508.094000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000188648,  0.000128841
2017-03-21 17:11:01.048266, slv, 022772fffe0d7313(unknown)/1,  0.000234222, -0.000003873,  0.000128841,  0.000273016, -13508.094000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000273016,  0.000128841
2017-03-21 17:11:02.048313, slv, 022772fffe0d7313(unknown)/1,  0.000234222,  0.000041153,  0.000128841,  0.000277734, -13511.967000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000277734,  0.000128841
2017-03-21 17:11:02.300100, slv, 022772fffe0d7313(unknown)/1,  0.000233445,  0.000041153,  0.000142803,  0.000277734, -13470.814000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000277734,  0.000142803
2017-03-21 17:11:03.048392, slv, 022772fffe0d7313(unknown)/1,  0.000233445,  0.000080664,  0.000142803,  0.000351262, -13470.814000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000351262,  0.000142803
2017-03-21 17:11:03.060948, slv, 022772fffe0d7313(unknown)/1,  0.000233304,  0.000080664,  0.000125950,  0.000351262, -13390.150000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000351262,  0.000125950
2017-03-21 17:11:03.933368, slv, 022772fffe0d7313(unknown)/1,  0.000233564,  0.000080664,  0.000171303,  0.000351262, -13390.150000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000351262,  0.000171303
2017-03-21 17:11:04.048328, slv, 022772fffe0d7313(unknown)/1,  0.000233564,  0.000080989,  0.000171303,  0.000277727, -13390.150000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000277727,  0.000171303
2017-03-21 17:11:05.049151, slv, 022772fffe0d7313(unknown)/1,  0.000233564,  0.000010101,  0.000171303,  0.000209604, -13309.161000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000209604,  0.000171303
2017-03-21 17:11:05.675568, slv, 022772fffe0d7313(unknown)/1,  0.000233645,  0.000010101,  0.000222912,  0.000209604, -13299.060000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000209604,  0.000222912
2017-03-21 17:11:06.048297, slv, 022772fffe0d7313(unknown)/1,  0.000233645, -0.000007865,  0.000222912,  0.000241876, -13299.060000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000241876,  0.000222912
2017-03-21 17:11:07.048325, slv, 022772fffe0d7313(unknown)/1,  0.000233645,  0.000021311,  0.000222912,  0.000268037, -13306.925000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000268037,  0.000222912
2017-03-21 17:11:07.437176, slv, 022772fffe0d7313(unknown)/1,  0.000233282,  0.000021311,  0.000141124,  0.000268037, -13285.614000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000268037,  0.000141124
2017-03-21 17:11:08.048286, slv, 022772fffe0d7313(unknown)/1,  0.000233282,  0.000026000,  0.000141124,  0.000250890, -13285.614000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000250890,  0.000141124
2017-03-21 17:11:08.324176, slv, 022772fffe0d7313(unknown)/1,  0.000232749,  0.000026000,  0.000136699,  0.000250890, -13259.614000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000250890,  0.000136699
2017-03-21 17:11:08.854400, slv, 022772fffe0d7313(unknown)/1,  0.000232163,  0.000026000,  0.000142439,  0.000250890, -13259.614000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000250890,  0.000142439
2017-03-21 17:11:09.048311, slv, 022772fffe0d7313(unknown)/1,  0.000232163,  0.000018424,  0.000142439,  0.000251403, -13259.614000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000251403,  0.000142439
2017-03-21 17:11:10.049081, slv, 022772fffe0d7313(unknown)/1,  0.000232163,  0.000011798,  0.000142439,  0.000236520, -13241.190000000, S, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000236520,  0.000142439
2017-03-21 17:11:10.459722, slv, 022772fffe0d7313(unknown)/1,  0.000231706,  0.000011798,  0.000181875,  0.000236520, -13229.392000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000236520,  0.000181875
2017-03-21 17:11:10.677205, slv, 022772fffe0d7313(unknown)/1,  0.000231382,  0.000011798,  0.000188940,  0.000236520, -13229.392000000, D, 0.000257366, 5069, -0.000023254, 74982, -13177, 136,  0.000236520,  0.000188940
2017-03-21 17:11:11.048283, slv, 022772fffe0d7313(unknown)/1,  0.000231382, -0.000011260,  0.000188940,  0.000204506, -13229.392000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000204506,  0.000188940
2017-03-21 17:11:11.543810, slv, 022772fffe0d7313(unknown)/1,  0.000230852, -0.000011260,  0.000159854,  0.000204506, -13240.652000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000204506,  0.000159854
2017-03-21 17:11:12.048205, slv, 022772fffe0d7313(unknown)/1,  0.000230852, -0.000033164,  0.000159854,  0.000191400, -13240.652000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000191400,  0.000159854
2017-03-21 17:11:12.137088, slv, 022772fffe0d7313(unknown)/1,  0.000230347, -0.000033164,  0.000238243,  0.000191400, -13273.816000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000191400,  0.000238243
2017-03-21 17:11:13.048251, slv, 022772fffe0d7313(unknown)/1,  0.000230347, -0.000016047,  0.000238243,  0.000237706, -13273.816000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000237706,  0.000238243
2017-03-21 17:11:13.407257, slv, 022772fffe0d7313(unknown)/1,  0.000230186, -0.000016047,  0.000212948,  0.000237706, -13289.863000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000237706,  0.000212948
2017-03-21 17:11:13.955753, slv, 022772fffe0d7313(unknown)/1,  0.000230032, -0.000016047,  0.000192945,  0.000237706, -13289.863000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000237706,  0.000192945
2017-03-21 17:11:14.048205, slv, 022772fffe0d7313(unknown)/1,  0.000230032, -0.000015864,  0.000192945,  0.000190945, -13289.863000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000190945,  0.000192945
2017-03-21 17:11:15.049103, slv, 022772fffe0d7313(unknown)/1,  0.000230032, -0.000022234,  0.000192945,  0.000224649, -13305.727000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000224649,  0.000192945
2017-03-21 17:11:15.198067, slv, 022772fffe0d7313(unknown)/1,  0.000229511, -0.000022234,  0.000131367,  0.000224649, -13327.961000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000224649,  0.000131367
2017-03-21 17:11:15.420506, slv, 022772fffe0d7313(unknown)/1,  0.000229004, -0.000022234,  0.000207489,  0.000224649, -13327.961000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000224649,  0.000207489
2017-03-21 17:11:16.048379, slv, 022772fffe0d7313(unknown)/1,  0.000229004,  0.000034637,  0.000207489,  0.000303660, -13327.961000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000303660,  0.000207489
2017-03-21 17:11:16.494933, slv, 022772fffe0d7313(unknown)/1,  0.000228952,  0.000034637,  0.000166846,  0.000303660, -13293.324000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000303660,  0.000166846
2017-03-21 17:11:16.662121, slv, 022772fffe0d7313(unknown)/1,  0.000229079,  0.000034637,  0.000174096,  0.000303660, -13293.324000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000303660,  0.000174096
2017-03-21 17:11:17.048190, slv, 022772fffe0d7313(unknown)/1,  0.000229079,  0.000012154,  0.000174096,  0.000178730, -13293.324000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000178730,  0.000174096
2017-03-21 17:11:17.774274, slv, 022772fffe0d7313(unknown)/1,  0.000228798,  0.000012154,  0.000187936,  0.000178730, -13281.170000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000178730,  0.000187936
2017-03-21 17:11:18.048318, slv, 022772fffe0d7313(unknown)/1,  0.000228798, -0.000019576,  0.000187936,  0.000239994, -13281.170000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000239994,  0.000187936
2017-03-21 17:11:18.771096, slv, 022772fffe0d7313(unknown)/1,  0.000229424, -0.000019576,  0.000468769,  0.000239994, -13300.746000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000239994,  0.000468769
2017-03-21 17:11:19.048211, slv, 022772fffe0d7313(unknown)/1,  0.000229424, -0.000009986,  0.000468769,  0.000198255, -13300.746000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000198255,  0.000468769
2017-03-21 17:11:19.099386, slv, 022772fffe0d7313(unknown)/1,  0.000230352, -0.000009986,  0.000248286,  0.000198255, -13310.732000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000198255,  0.000248286
2017-03-21 17:11:19.403990, slv, 022772fffe0d7313(unknown)/1,  0.000230100, -0.000009986,  0.000212228,  0.000198255, -13310.732000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000198255,  0.000212228
2017-03-21 17:11:20.049047, slv, 022772fffe0d7313(unknown)/1,  0.000230100, -0.000039626,  0.000212228,  0.000182016, -13310.732000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000182016,  0.000212228
2017-03-21 17:11:21.033299, slv, 022772fffe0d7313(unknown)/1,  0.000229607, -0.000039626,  0.000201577,  0.000182016, -13350.358000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000182016,  0.000201577
2017-03-21 17:11:21.048208, slv, 022772fffe0d7313(unknown)/1,  0.000229607, -0.000046465,  0.000201577,  0.000184760, -13350.358000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000184760,  0.000201577
2017-03-21 17:11:22.048261, slv, 022772fffe0d7313(unknown)/1,  0.000229607, -0.000018255,  0.000201577,  0.000237943, -13396.823000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000237943,  0.000201577
2017-03-21 17:11:22.290821, slv, 022772fffe0d7313(unknown)/1,  0.000229032, -0.000018255,  0.000149573,  0.000237943, -13415.078000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000237943,  0.000149573
2017-03-21 17:11:23.048330, slv, 022772fffe0d7313(unknown)/1,  0.000229032,  0.000019244,  0.000149573,  0.000259185, -13415.078000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000259185,  0.000149573
2017-03-21 17:11:23.805525, slv, 022772fffe0d7313(unknown)/1,  0.000228585,  0.000019244,  0.000155043,  0.000259185, -13395.834000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000259185,  0.000155043
2017-03-21 17:11:24.048257, slv, 022772fffe0d7313(unknown)/1,  0.000228585,  0.000015171,  0.000155043,  0.000228776, -13395.834000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000228776,  0.000155043
2017-03-21 17:11:25.049219, slv, 022772fffe0d7313(unknown)/1,  0.000228585,  0.000000872,  0.000155043,  0.000230139, -13380.663000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000230139,  0.000155043
2017-03-21 17:11:25.745318, slv, 022772fffe0d7313(unknown)/1,  0.000228224,  0.000000872,  0.000177529,  0.000230139, -13379.791000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000230139,  0.000177529
2017-03-21 17:11:26.048282, slv, 022772fffe0d7313(unknown)/1,  0.000228224,  0.000019825,  0.000177529,  0.000266321, -13379.791000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000266321,  0.000177529
2017-03-21 17:11:26.049972, slv, 022772fffe0d7313(unknown)/1,  0.000227955,  0.000019825,  0.000170006,  0.000266321, -13359.966000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000266321,  0.000170006
2017-03-21 17:11:26.582274, slv, 022772fffe0d7313(unknown)/1,  0.000227664,  0.000019825,  0.000134761,  0.000266321, -13359.966000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000266321,  0.000134761
2017-03-21 17:11:27.048396, slv, 022772fffe0d7313(unknown)/1,  0.000227664,  0.000094737,  0.000134761,  0.000379043, -13359.966000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000379043,  0.000134761
2017-03-21 17:11:27.128523, slv, 022772fffe0d7313(unknown)/1,  0.000227599,  0.000094737,  0.000113863,  0.000379043, -13265.229000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000379043,  0.000113863
2017-03-21 17:11:27.243812, slv, 022772fffe0d7313(unknown)/1,  0.000227885,  0.000094737,  0.000111699,  0.000379043, -13265.229000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000379043,  0.000111699
2017-03-21 17:11:28.048203, slv, 022772fffe0d7313(unknown)/1,  0.000227885,  0.000059388,  0.000111699,  0.000195283, -13265.229000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000195283,  0.000111699
2017-03-21 17:11:28.063515, slv, 022772fffe0d7313(unknown)/1,  0.000227435,  0.000059388,  0.000110323,  0.000195283, -13205.841000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000195283,  0.000110323
2017-03-21 17:11:28.193433, slv, 022772fffe0d7313(unknown)/1,  0.000226289,  0.000059388,  0.000115486,  0.000195283, -13205.841000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000195283,  0.000115486
2017-03-21 17:11:29.048304, slv, 022772fffe0d7313(unknown)/1,  0.000226289, -0.000002105,  0.000115486,  0.000254682, -13205.841000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000254682,  0.000115486
2017-03-21 17:11:30.049007, slv, 022772fffe0d7313(unknown)/1,  0.000226289,  0.000004185,  0.000115486,  0.000206267, -13207.946000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000206267,  0.000115486
2017-03-21 17:11:30.129942, slv, 022772fffe0d7313(unknown)/1,  0.000230176,  0.000004185,  0.001383084,  0.000206267, -13203.761000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000206267,  0.001383084
2017-03-21 17:11:31.048300, slv, 022772fffe0d7313(unknown)/1,  0.000230176,  0.000011862,  0.001383084,  0.000273922, -13203.761000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000273922,  0.001383084
2017-03-21 17:11:31.709507, slv, 022772fffe0d7313(unknown)/1,  0.000234603,  0.000011862,  0.000190853,  0.000273922, -13191.899000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000273922,  0.000190853
2017-03-21 17:11:32.048278, slv, 022772fffe0d7313(unknown)/1,  0.000234603,  0.000022487,  0.000190853,  0.000235832, -13191.899000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000235832,  0.000190853
2017-03-21 17:11:32.711491, slv, 022772fffe0d7313(unknown)/1,  0.000234334,  0.000022487,  0.000168982,  0.000235832, -13169.412000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000235832,  0.000168982
2017-03-21 17:11:33.048375, slv, 022772fffe0d7313(unknown)/1,  0.000234334,  0.000027442,  0.000168982,  0.000287990, -13169.412000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000287990,  0.000168982
2017-03-21 17:11:34.048196, slv, 022772fffe0d7313(unknown)/1,  0.000234334,  0.000001409,  0.000168982,  0.000183495, -13141.970000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000183495,  0.000168982
2017-03-21 17:11:34.388814, slv, 022772fffe0d7313(unknown)/1,  0.000233587,  0.000001409,  0.000157832,  0.000183495, -13140.561000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000183495,  0.000157832
2017-03-21 17:11:35.049206, slv, 022772fffe0d7313(unknown)/1,  0.000233587, -0.000026354,  0.000157832,  0.000231717, -13140.561000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000231717,  0.000157832
2017-03-21 17:11:35.731089, slv, 022772fffe0d7313(unknown)/1,  0.000233018, -0.000026354,  0.000215708,  0.000231717, -13166.915000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000231717,  0.000215708
2017-03-21 17:11:36.048185, slv, 022772fffe0d7313(unknown)/1,  0.000233018, -0.000038339,  0.000215708,  0.000158210, -13166.915000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000158210,  0.000215708
2017-03-21 17:11:37.048262, slv, 022772fffe0d7313(unknown)/1,  0.000233018, -0.000038376,  0.000215708,  0.000231073, -13205.254000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000231073,  0.000215708
2017-03-21 17:11:37.619936, slv, 022772fffe0d7313(unknown)/1,  0.000232677, -0.000038376,  0.000166382,  0.000231073, -13243.630000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000231073,  0.000166382
2017-03-21 17:11:37.827201, slv, 022772fffe0d7313(unknown)/1,  0.000232272, -0.000038376,  0.000198543,  0.000231073, -13243.630000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000231073,  0.000198543
2017-03-21 17:11:38.048223, slv, 022772fffe0d7313(unknown)/1,  0.000232272, -0.000016724,  0.000198543,  0.000200767, -13243.630000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000200767,  0.000198543
2017-03-21 17:11:38.774421, slv, 022772fffe0d7313(unknown)/1,  0.000231685, -0.000016724,  0.000148344,  0.000200767, -13260.354000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000200767,  0.000148344
2017-03-21 17:11:38.880826, slv, 022772fffe0d7313(unknown)/1,  0.000230724, -0.000016724,  0.000130858,  0.000200767, -13260.354000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000200767,  0.000130858
2017-03-21 17:11:39.048245, slv, 022772fffe0d7313(unknown)/1,  0.000230724, -0.000020112,  0.000130858,  0.000222003, -13260.354000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000222003,  0.000130858
2017-03-21 17:11:39.954540, slv, 022772fffe0d7313(unknown)/1,  0.000230011, -0.000020112,  0.000186738,  0.000222003, -13280.466000000, D, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000222003,  0.000186738
2017-03-21 17:11:40.049037, slv, 022772fffe0d7313(unknown)/1,  0.000230011, -0.000014120,  0.000186738,  0.000210491, -13280.466000000, S, 0.000237956, 4621, 0.000006024, 30278, -13440, 99,  0.000210491,  0.000186738
2017-03-21 17:11:41.048224, slv, 022772fffe0d7313(unknown)/1,  0.000230011, -0.000020773,  0.000186738,  0.000207984, -13294.586000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000207984,  0.000186738
2017-03-21 17:11:41.494868, slv, 022772fffe0d7313(unknown)/1,  0.000229446, -0.000020773,  0.000158620,  0.000207984, -13315.359000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000207984,  0.000158620
2017-03-21 17:11:42.048226, slv, 022772fffe0d7313(unknown)/1,  0.000229446, -0.000018629,  0.000158620,  0.000214214, -13315.359000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000214214,  0.000158620
2017-03-21 17:11:42.871248, slv, 022772fffe0d7313(unknown)/1,  0.000228837, -0.000018629,  0.000181072,  0.000214214, -13333.988000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000214214,  0.000181072
2017-03-21 17:11:43.048298, slv, 022772fffe0d7313(unknown)/1,  0.000228837,  0.000021524,  0.000181072,  0.000287117, -13333.988000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000287117,  0.000181072
2017-03-21 17:11:44.048321, slv, 022772fffe0d7313(unknown)/1,  0.000228837,  0.000052551,  0.000181072,  0.000275659, -13312.464000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000275659,  0.000181072
2017-03-21 17:11:44.493326, slv, 022772fffe0d7313(unknown)/1,  0.000228408,  0.000052551,  0.000134615,  0.000275659, -13259.913000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000275659,  0.000134615
2017-03-21 17:11:45.049115, slv, 022772fffe0d7313(unknown)/1,  0.000228408,  0.000016452,  0.000134615,  0.000214490, -13259.913000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000214490,  0.000134615
2017-03-21 17:11:45.275766, slv, 022772fffe0d7313(unknown)/1,  0.000227812,  0.000016452,  0.000136364,  0.000214490, -13243.461000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000214490,  0.000136364
2017-03-21 17:11:46.048207, slv, 022772fffe0d7313(unknown)/1,  0.000227812, -0.000021725,  0.000136364,  0.000198279, -13243.461000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000198279,  0.000136364
2017-03-21 17:11:46.874307, slv, 022772fffe0d7313(unknown)/1,  0.000226960, -0.000021725,  0.000144086,  0.000198279, -13265.186000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000198279,  0.000144086
2017-03-21 17:11:47.048394, slv, 022772fffe0d7313(unknown)/1,  0.000226960,  0.000015276,  0.000144086,  0.000287044, -13265.186000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000287044,  0.000144086
2017-03-21 17:11:47.569749, slv, 022772fffe0d7313(unknown)/1,  0.000226653,  0.000015276,  0.000199965,  0.000287044, -13249.910000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000287044,  0.000199965
2017-03-21 17:11:48.048200, slv, 022772fffe0d7313(unknown)/1,  0.000226653, -0.000001127,  0.000199965,  0.000164314, -13249.910000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000164314,  0.000199965
2017-03-21 17:11:48.520147, slv, 022772fffe0d7313(unknown)/1,  0.000226084, -0.000001127,  0.000109677,  0.000164314, -13251.037000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000164314,  0.000109677
2017-03-21 17:11:49.048306, slv, 022772fffe0d7313(unknown)/1,  0.000226084, -0.000029494,  0.000109677,  0.000229435, -13251.037000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000229435,  0.000109677
2017-03-21 17:11:49.230654, slv, 022772fffe0d7313(unknown)/1,  0.000225079, -0.000029494,  0.000143666,  0.000229435, -13280.531000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000229435,  0.000143666
2017-03-21 17:11:50.049339, slv, 022772fffe0d7313(unknown)/1,  0.000225079, -0.000023973,  0.000143666,  0.000173783, -13280.531000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000173783,  0.000143666
2017-03-21 17:11:50.922526, slv, 022772fffe0d7313(unknown)/1,  0.000224413, -0.000023973,  0.000182955,  0.000173783, -13304.504000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000173783,  0.000182955
2017-03-21 17:11:51.048273, slv, 022772fffe0d7313(unknown)/1,  0.000224413, -0.000019382,  0.000182955,  0.000236946, -13304.504000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000236946,  0.000182955
2017-03-21 17:11:52.048184, slv, 022772fffe0d7313(unknown)/1,  0.000224413, -0.000018966,  0.000182955,  0.000173948, -13323.886000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000173948,  0.000182955
2017-03-21 17:11:52.201358, slv, 022772fffe0d7313(unknown)/1,  0.000223500, -0.000018966,  0.000133305,  0.000173948, -13342.852000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000173948,  0.000133305
2017-03-21 17:11:53.048231, slv, 022772fffe0d7313(unknown)/1,  0.000223500, -0.000033335,  0.000133305,  0.000207294, -13342.852000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000207294,  0.000133305
2017-03-21 17:11:53.214432, slv, 022772fffe0d7313(unknown)/1,  0.000222432, -0.000033335,  0.000105997,  0.000207294, -13376.187000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000207294,  0.000105997
2017-03-21 17:11:54.048232, slv, 022772fffe0d7313(unknown)/1,  0.000222432, -0.000023316,  0.000105997,  0.000192005, -13376.187000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000192005,  0.000105997
2017-03-21 17:11:54.537157, slv, 022772fffe0d7313(unknown)/1,  0.000221429, -0.000023316,  0.000127658,  0.000192005, -13399.503000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000192005,  0.000127658
2017-03-21 17:11:55.049163, slv, 022772fffe0d7313(unknown)/1,  0.000221429, -0.000001555,  0.000127658,  0.000248745, -13399.503000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000248745,  0.000127658
2017-03-21 17:11:55.073360, slv, 022772fffe0d7313(unknown)/1,  0.000220865, -0.000001555,  0.000172968,  0.000248745, -13401.058000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000248745,  0.000172968
2017-03-21 17:11:55.600763, slv, 022772fffe0d7313(unknown)/1,  0.000220526, -0.000001555,  0.000126234,  0.000248745, -13401.058000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000248745,  0.000126234
2017-03-21 17:11:56.048230, slv, 022772fffe0d7313(unknown)/1,  0.000220526,  0.000018152,  0.000126234,  0.000229514, -13401.058000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000229514,  0.000126234
2017-03-21 17:11:56.863386, slv, 022772fffe0d7313(unknown)/1,  0.000220160,  0.000018152,  0.000184012,  0.000229514, -13382.906000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000229514,  0.000184012
2017-03-21 17:11:57.048363, slv, 022772fffe0d7313(unknown)/1,  0.000220160,  0.000009066,  0.000184012,  0.000229305, -13382.906000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000229305,  0.000184012
2017-03-21 17:11:57.704121, slv, 022772fffe0d7313(unknown)/1,  0.000219738,  0.000009066,  0.000129830,  0.000229305, -13373.840000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000229305,  0.000129830
2017-03-21 17:11:58.048250, slv, 022772fffe0d7313(unknown)/1,  0.000219738,  0.000007074,  0.000129830,  0.000224743, -13373.840000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000224743,  0.000129830
2017-03-21 17:11:58.763721, slv, 022772fffe0d7313(unknown)/1,  0.000219229,  0.000007074,  0.000164865,  0.000224743, -13366.766000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000224743,  0.000164865
2017-03-21 17:11:59.048232, slv, 022772fffe0d7313(unknown)/1,  0.000219229,  0.000010586,  0.000164865,  0.000235398, -13366.766000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000235398,  0.000164865
2017-03-21 17:12:00.049110, slv, 022772fffe0d7313(unknown)/1,  0.000219229,  0.000011383,  0.000164865,  0.000225827, -13356.180000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000225827,  0.000164865
2017-03-21 17:12:00.572290, slv, 022772fffe0d7313(unknown)/1,  0.000218659,  0.000011383,  0.000115509,  0.000225827, -13344.797000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000225827,  0.000115509
2017-03-21 17:12:01.048215, slv, 022772fffe0d7313(unknown)/1,  0.000218659, -0.000000238,  0.000115509,  0.000211585, -13344.797000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000211585,  0.000115509
2017-03-21 17:12:01.528180, slv, 022772fffe0d7313(unknown)/1,  0.000217838, -0.000000238,  0.000111538,  0.000211585, -13345.035000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000211585,  0.000111538
2017-03-21 17:12:02.048239, slv, 022772fffe0d7313(unknown)/1,  0.000217838, -0.000004049,  0.000111538,  0.000216814, -13345.035000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000216814,  0.000111538
2017-03-21 17:12:03.048367, slv, 022772fffe0d7313(unknown)/1,  0.000217838,  0.000035419,  0.000111538,  0.000289700, -13349.084000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000289700,  0.000111538
2017-03-21 17:12:03.407595, slv, 022772fffe0d7313(unknown)/1,  0.000217743,  0.000035419,  0.000234119,  0.000289700, -13313.665000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000289700,  0.000234119
2017-03-21 17:12:04.049016, slv, 022772fffe0d7313(unknown)/1,  0.000217743,  0.000435902,  0.000234119,  0.001017685, -13313.665000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.001017685,  0.000234119
2017-03-21 17:12:05.050107, slv, 022772fffe0d7313(unknown)/1,  0.000217743,  0.000364259,  0.000234119,  0.000146318, -12877.763000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000146318,  0.000234119
2017-03-21 17:12:05.345786, slv, 022772fffe0d7313(unknown)/1,  0.000217635,  0.000364259,  0.000173131,  0.000146318, -12513.504000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000146318,  0.000173131
2017-03-21 17:12:06.048140, slv, 022772fffe0d7313(unknown)/1,  0.000217635, -0.000080774,  0.000173131,  0.000127511, -12513.504000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000127511,  0.000173131
2017-03-21 17:12:06.236903, slv, 022772fffe0d7313(unknown)/1,  0.000216880, -0.000080774,  0.000230174,  0.000127511, -12594.278000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000127511,  0.000230174
2017-03-21 17:12:07.048261, slv, 022772fffe0d7313(unknown)/1,  0.000216880, -0.000056436,  0.000230174,  0.000194132, -12594.278000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000194132,  0.000230174
2017-03-21 17:12:07.696679, slv, 022772fffe0d7313(unknown)/1,  0.000216496, -0.000056436,  0.000217385,  0.000194132, -12650.714000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000194132,  0.000217385
2017-03-21 17:12:08.048223, slv, 022772fffe0d7313(unknown)/1,  0.000216496, -0.000017751,  0.000217385,  0.000203741, -12650.714000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000203741,  0.000217385
2017-03-21 17:12:08.636857, slv, 022772fffe0d7313(unknown)/1,  0.000216396, -0.000017751,  0.000225089,  0.000203741, -12668.465000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000203741,  0.000225089
2017-03-21 17:12:09.048184, slv, 022772fffe0d7313(unknown)/1,  0.000216396, -0.000039041,  0.000225089,  0.000151068, -12668.465000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000151068,  0.000225089
2017-03-21 17:12:09.204966, slv, 022772fffe0d7313(unknown)/1,  0.000216074, -0.000039041,  0.000203245,  0.000151068, -12707.506000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000151068,  0.000203245
2017-03-21 17:12:10.006817, slv, 022772fffe0d7313(unknown)/1,  0.000215691, -0.000039041,  0.000260921,  0.000151068, -12707.506000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000151068,  0.000260921
2017-03-21 17:12:10.056670, slv, 022772fffe0d7313(unknown)/1,  0.000215691, -0.000067102,  0.000260921,  0.000146815, -12707.506000000, S, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000146815,  0.000260921
2017-03-21 17:12:10.835618, slv, 022772fffe0d7313(unknown)/1,  0.000215383, -0.000067102,  0.000225031,  0.000146815, -12774.608000000, D, 0.000230000, 2049, -0.000002173, 30750, -13276, 78,  0.000146815,  0.000225031
2017-03-21 17:12:11.048136, slv, 022772fffe0d7313(unknown)/1,  0.000215383, -0.000069879,  0.000225031,  0.000144500, -12774.608000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000144500,  0.000225031
2017-03-21 17:12:11.610821, slv, 022772fffe0d7313(unknown)/1,  0.000214804, -0.000069879,  0.000196942,  0.000144500, -12844.487000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000144500,  0.000196942
2017-03-21 17:12:12.048183, slv, 022772fffe0d7313(unknown)/1,  0.000214804, -0.000056142,  0.000196942,  0.000173401, -12844.487000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000173401,  0.000196942
2017-03-21 17:12:13.048186, slv, 022772fffe0d7313(unknown)/1,  0.000214804, -0.000029184,  0.000196942,  0.000197838, -12900.629000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000197838,  0.000196942
2017-03-21 17:12:13.359762, slv, 022772fffe0d7313(unknown)/1,  0.000214217, -0.000029184,  0.000169635,  0.000197838, -12929.813000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000197838,  0.000169635
2017-03-21 17:12:14.048159, slv, 022772fffe0d7313(unknown)/1,  0.000214217, -0.000031962,  0.000169635,  0.000167258, -12929.813000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000167258,  0.000169635
2017-03-21 17:12:14.294794, slv, 022772fffe0d7313(unknown)/1,  0.000213581, -0.000031962,  0.000159395,  0.000167258, -12961.775000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000167258,  0.000159395
2017-03-21 17:12:15.049238, slv, 022772fffe0d7313(unknown)/1,  0.000213581, -0.000012558,  0.000159395,  0.000235424, -12961.775000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000235424,  0.000159395
2017-03-21 17:12:16.048226, slv, 022772fffe0d7313(unknown)/1,  0.000213581,  0.000007102,  0.000159395,  0.000205942, -12974.333000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000205942,  0.000159395
2017-03-21 17:12:16.143631, slv, 022772fffe0d7313(unknown)/1,  0.000213211,  0.000007102,  0.000226923,  0.000205942, -12967.231000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000205942,  0.000226923
2017-03-21 17:12:17.048260, slv, 022772fffe0d7313(unknown)/1,  0.000213211,  0.000002320,  0.000226923,  0.000225489, -12967.231000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000225489,  0.000226923
2017-03-21 17:12:17.432756, slv, 022772fffe0d7313(unknown)/1,  0.000213259,  0.000002320,  0.000206734,  0.000225489, -12964.911000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000225489,  0.000206734
2017-03-21 17:12:17.743990, slv, 022772fffe0d7313(unknown)/1,  0.000213282,  0.000002320,  0.000201218,  0.000225489, -12964.911000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000225489,  0.000201218
2017-03-21 17:12:18.048237, slv, 022772fffe0d7313(unknown)/1,  0.000213282,  0.000011537,  0.000201218,  0.000224078, -12964.911000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000224078,  0.000201218
2017-03-21 17:12:19.048340, slv, 022772fffe0d7313(unknown)/1,  0.000213282,  0.000044438,  0.000201218,  0.000291363, -12953.374000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000291363,  0.000201218
2017-03-21 17:12:19.214638, slv, 022772fffe0d7313(unknown)/1,  0.000213254,  0.000044438,  0.000128018,  0.000291363, -12908.936000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000291363,  0.000128018
2017-03-21 17:12:19.286022, slv, 022772fffe0d7313(unknown)/1,  0.000213237,  0.000044438,  0.000137935,  0.000291363, -12908.936000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000291363,  0.000137935
2017-03-21 17:12:20.048203, slv, 022772fffe0d7313(unknown)/1,  0.000213237,  0.000023796,  0.000137935,  0.000182749, -12908.936000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000182749,  0.000137935
2017-03-21 17:12:21.048235, slv, 022772fffe0d7313(unknown)/1,  0.000213237, -0.000007520,  0.000137935,  0.000228686, -12885.140000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000228686,  0.000137935
2017-03-21 17:12:21.195568, slv, 022772fffe0d7313(unknown)/1,  0.000213025, -0.000007520,  0.000140703,  0.000228686, -12892.660000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000228686,  0.000140703
2017-03-21 17:12:21.361490, slv, 022772fffe0d7313(unknown)/1,  0.000212454, -0.000007520,  0.000107807,  0.000228686, -12892.660000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000228686,  0.000107807
2017-03-21 17:12:22.048331, slv, 022772fffe0d7313(unknown)/1,  0.000212454,  0.000051062,  0.000107807,  0.000299130, -12892.660000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000299130,  0.000107807
2017-03-21 17:12:22.383339, slv, 022772fffe0d7313(unknown)/1,  0.000212137,  0.000051062,  0.000133015,  0.000299130, -12841.598000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000299130,  0.000133015
2017-03-21 17:12:23.003045, slv, 022772fffe0d7313(unknown)/1,  0.000212276,  0.000051062,  0.000152798,  0.000299130, -12841.598000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000299130,  0.000152798
2017-03-21 17:12:23.048199, slv, 022772fffe0d7313(unknown)/1,  0.000212276,  0.000035576,  0.000152798,  0.000196752, -12841.598000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000196752,  0.000152798
2017-03-21 17:12:24.048234, slv, 022772fffe0d7313(unknown)/1,  0.000212276,  0.000001439,  0.000152798,  0.000230679, -12806.022000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000230679,  0.000152798
2017-03-21 17:12:24.860615, slv, 022772fffe0d7313(unknown)/1,  0.000212060,  0.000001439,  0.000111164,  0.000230679, -12804.583000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000230679,  0.000111164
2017-03-21 17:12:25.048301, slv, 022772fffe0d7313(unknown)/1,  0.000212060,  0.000007416,  0.000111164,  0.000208490, -12804.583000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000208490,  0.000111164
2017-03-21 17:12:25.161211, slv, 022772fffe0d7313(unknown)/1,  0.000211465,  0.000007416,  0.000145573,  0.000208490, -12797.167000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000208490,  0.000145573
2017-03-21 17:12:26.048154, slv, 022772fffe0d7313(unknown)/1,  0.000211465, -0.000023785,  0.000145573,  0.000167464, -12797.167000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000167464,  0.000145573
2017-03-21 17:12:26.793785, slv, 022772fffe0d7313(unknown)/1,  0.000210979, -0.000023785,  0.000200045,  0.000167464, -12820.952000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000167464,  0.000200045
2017-03-21 17:12:27.048221, slv, 022772fffe0d7313(unknown)/1,  0.000210979, -0.000023233,  0.000200045,  0.000208513, -12820.952000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000208513,  0.000200045
2017-03-21 17:12:27.974350, slv, 022772fffe0d7313(unknown)/1,  0.000210879, -0.000023233,  0.000242388,  0.000208513, -12844.185000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000208513,  0.000242388
2017-03-21 17:12:28.048209, slv, 022772fffe0d7313(unknown)/1,  0.000210879, -0.000008999,  0.000242388,  0.000195347, -12844.185000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000195347,  0.000242388
2017-03-21 17:12:28.810702, slv, 022772fffe0d7313(unknown)/1,  0.000210604, -0.000008999,  0.000126974,  0.000195347, -12853.184000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000195347,  0.000126974
2017-03-21 17:12:28.972307, slv, 022772fffe0d7313(unknown)/1,  0.000217153, -0.000008999,  0.002001321,  0.000195347, -12853.184000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000195347,  0.002001321
2017-03-21 17:12:29.049062, slv, 022772fffe0d7313(unknown)/1,  0.000217153,  0.000002615,  0.002001321,  0.000237916, -12853.184000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000237916,  0.002001321
2017-03-21 17:12:29.413343, slv, 022772fffe0d7313(unknown)/1,  0.000223800,  0.000002615,  0.000135681,  0.000237916, -12850.569000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000237916,  0.000135681
2017-03-21 17:12:30.048198, slv, 022772fffe0d7313(unknown)/1,  0.000223800, -0.000007138,  0.000135681,  0.000188761, -12850.569000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000188761,  0.000135681
2017-03-21 17:12:31.048261, slv, 022772fffe0d7313(unknown)/1,  0.000223800, -0.000010216,  0.000135681,  0.000238407, -12857.707000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000238407,  0.000135681
2017-03-21 17:12:31.090431, slv, 022772fffe0d7313(unknown)/1,  0.000223248, -0.000010216,  0.000141851,  0.000238407, -12867.923000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000238407,  0.000141851
2017-03-21 17:12:32.048272, slv, 022772fffe0d7313(unknown)/1,  0.000223248,  0.000023905,  0.000141851,  0.000256453, -12867.923000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000256453,  0.000141851
2017-03-21 17:12:32.309601, slv, 022772fffe0d7313(unknown)/1,  0.000222739,  0.000023905,  0.000126079,  0.000256453, -12844.018000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000256453,  0.000126079
2017-03-21 17:12:32.560953, slv, 022772fffe0d7313(unknown)/1,  0.000222299,  0.000023905,  0.000139210,  0.000256453, -12844.018000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000256453,  0.000139210
2017-03-21 17:12:33.048287, slv, 022772fffe0d7313(unknown)/1,  0.000222299,  0.000030775,  0.000139210,  0.000250645, -12844.018000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000250645,  0.000139210
2017-03-21 17:12:33.193938, slv, 022772fffe0d7313(unknown)/1,  0.000221869,  0.000030775,  0.000132740,  0.000250645, -12813.243000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000250645,  0.000132740
2017-03-21 17:12:34.049187, slv, 022772fffe0d7313(unknown)/1,  0.000221869,  0.000056362,  0.000132740,  0.000306247, -12813.243000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000306247,  0.000132740
2017-03-21 17:12:34.292107, slv, 022772fffe0d7313(unknown)/1,  0.000221453,  0.000056362,  0.000091291,  0.000306247, -12756.881000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000306247,  0.000091291
2017-03-21 17:12:34.481740, slv, 022772fffe0d7313(unknown)/1,  0.000221557,  0.000056362,  0.000208769,  0.000306247, -12756.881000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000306247,  0.000208769
2017-03-21 17:12:35.048270, slv, 022772fffe0d7313(unknown)/1,  0.000221557,  0.000057708,  0.000208769,  0.000252596, -12756.881000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000252596,  0.000208769
2017-03-21 17:12:36.005363, slv, 022772fffe0d7313(unknown)/1,  0.000221624,  0.000057708,  0.000135892,  0.000252596, -12699.173000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000252596,  0.000135892
2017-03-21 17:12:36.048190, slv, 022772fffe0d7313(unknown)/1,  0.000221624,  0.000003852,  0.000135892,  0.000198290, -12699.173000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000198290,  0.000135892
2017-03-21 17:12:36.563215, slv, 022772fffe0d7313(unknown)/1,  0.000221138,  0.000003852,  0.000175190,  0.000198290, -12695.321000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000198290,  0.000175190
2017-03-21 17:12:37.048264, slv, 022772fffe0d7313(unknown)/1,  0.000221138, -0.000000150,  0.000175190,  0.000244172, -12695.321000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000244172,  0.000175190
2017-03-21 17:12:37.692740, slv, 022772fffe0d7313(unknown)/1,  0.000220812, -0.000000150,  0.000183376,  0.000244172, -12695.471000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000244172,  0.000183376
2017-03-21 17:12:37.784471, slv, 022772fffe0d7313(unknown)/1,  0.000220701, -0.000000150,  0.000183077,  0.000244172, -12695.471000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000244172,  0.000183077
2017-03-21 17:12:38.048214, slv, 022772fffe0d7313(unknown)/1,  0.000220701,  0.000000621,  0.000183077,  0.000198909, -12695.471000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000198909,  0.000183077
2017-03-21 17:12:39.049002, slv, 022772fffe0d7313(unknown)/1,  0.000220701, -0.000018852,  0.000183077,  0.000204788, -12694.850000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000204788,  0.000183077
2017-03-21 17:12:39.143942, slv, 022772fffe0d7313(unknown)/1,  0.000220232, -0.000018852,  0.000130796,  0.000204788, -12713.702000000, D, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000204788,  0.000130796
2017-03-21 17:12:40.048248, slv, 022772fffe0d7313(unknown)/1,  0.000220232,  0.000000852,  0.000130796,  0.000237849, -12713.702000000, S, 0.000221495, 4570, 0.000017333, 108362, -13176, 285,  0.000237849,  0.000130796
2017-03-21 17:12:41.048267, slv, 022772fffe0d7313(unknown)/1,  0.000220232,  0.000018155,  0.000130796,  0.000238927, -12712.850000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000238927,  0.000130796
2017-03-21 17:12:41.102076, slv, 022772fffe0d7313(unknown)/1,  0.000219661,  0.000018155,  0.000160337,  0.000238927, -12694.695000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000238927,  0.000160337
2017-03-21 17:12:41.969083, slv, 022772fffe0d7313(unknown)/1,  0.000219461,  0.000018155,  0.000189360,  0.000238927, -12694.695000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000238927,  0.000189360
2017-03-21 17:12:42.048198, slv, 022772fffe0d7313(unknown)/1,  0.000219461, -0.000004471,  0.000189360,  0.000191825, -12694.695000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000191825,  0.000189360
2017-03-21 17:12:43.048234, slv, 022772fffe0d7313(unknown)/1,  0.000219461, -0.000016626,  0.000189360,  0.000213844, -12699.166000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000213844,  0.000189360
2017-03-21 17:12:43.077208, slv, 022772fffe0d7313(unknown)/1,  0.000218960, -0.000016626,  0.000107482,  0.000213844, -12715.792000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000213844,  0.000107482
2017-03-21 17:12:43.970222, slv, 022772fffe0d7313(unknown)/1,  0.000218137, -0.000016626,  0.000129934,  0.000213844, -12715.792000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000213844,  0.000129934
2017-03-21 17:12:44.049188, slv, 022772fffe0d7313(unknown)/1,  0.000218137,  0.000006583,  0.000129934,  0.000236920, -12715.792000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000236920,  0.000129934
2017-03-21 17:12:44.685677, slv, 022772fffe0d7313(unknown)/1,  0.000217568,  0.000006583,  0.000146161,  0.000236920, -12709.209000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000236920,  0.000146161
2017-03-21 17:12:45.048286, slv, 022772fffe0d7313(unknown)/1,  0.000217568,  0.000031530,  0.000146161,  0.000261846, -12709.209000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000261846,  0.000146161
2017-03-21 17:12:45.082875, slv, 022772fffe0d7313(unknown)/1,  0.000217173,  0.000031530,  0.000124319,  0.000261846, -12677.679000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000261846,  0.000124319
2017-03-21 17:12:46.048316, slv, 022772fffe0d7313(unknown)/1,  0.000217173,  0.000061067,  0.000124319,  0.000295030, -12677.679000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000295030,  0.000124319
2017-03-21 17:12:46.286996, slv, 022772fffe0d7313(unknown)/1,  0.000216849,  0.000061067,  0.000104490,  0.000295030, -12616.612000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000295030,  0.000104490
2017-03-21 17:12:46.472898, slv, 022772fffe0d7313(unknown)/1,  0.000216563,  0.000061067,  0.000099726,  0.000295030, -12616.612000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000295030,  0.000099726
2017-03-21 17:12:46.941543, slv, 022772fffe0d7313(unknown)/1,  0.000216487,  0.000061067,  0.000157049,  0.000295030, -12616.612000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000295030,  0.000157049
2017-03-21 17:12:47.048201, slv, 022772fffe0d7313(unknown)/1,  0.000216487,  0.000030383,  0.000157049,  0.000199396, -12616.612000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000199396,  0.000157049
2017-03-21 17:12:48.048221, slv, 022772fffe0d7313(unknown)/1,  0.000216487, -0.000015716,  0.000157049,  0.000202144, -12586.229000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000202144,  0.000157049
2017-03-21 17:12:48.054832, slv, 022772fffe0d7313(unknown)/1,  0.000216136, -0.000015716,  0.000121748,  0.000202144, -12601.945000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000202144,  0.000121748
2017-03-21 17:12:48.406755, slv, 022772fffe0d7313(unknown)/1,  0.000215265, -0.000015716,  0.000115655,  0.000202144, -12601.945000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000202144,  0.000115655
2017-03-21 17:12:49.049101, slv, 022772fffe0d7313(unknown)/1,  0.000215265,  0.000043927,  0.000115655,  0.000317462, -12601.945000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000317462,  0.000115655
2017-03-21 17:12:49.896907, slv, 022772fffe0d7313(unknown)/1,  0.000215088,  0.000043927,  0.000180398,  0.000317462, -12558.018000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000317462,  0.000180398
2017-03-21 17:12:50.048308, slv, 022772fffe0d7313(unknown)/1,  0.000215088,  0.000088374,  0.000180398,  0.000289640, -12558.018000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000289640,  0.000180398
2017-03-21 17:12:51.048253, slv, 022772fffe0d7313(unknown)/1,  0.000215088,  0.000056090,  0.000180398,  0.000252717, -12469.644000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000252717,  0.000180398
2017-03-21 17:12:51.629909, slv, 022772fffe0d7313(unknown)/1,  0.000215279,  0.000056090,  0.000158638,  0.000252717, -12413.554000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000252717,  0.000158638
2017-03-21 17:12:51.839357, slv, 022772fffe0d7313(unknown)/1,  0.000215101,  0.000056090,  0.000151604,  0.000252717, -12413.554000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000252717,  0.000151604
2017-03-21 17:12:52.048298, slv, 022772fffe0d7313(unknown)/1,  0.000215101,  0.000055518,  0.000151604,  0.000288510, -12413.554000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000288510,  0.000151604
2017-03-21 17:12:53.048199, slv, 022772fffe0d7313(unknown)/1,  0.000215101,  0.000023322,  0.000151604,  0.000188336, -12358.036000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000188336,  0.000151604
2017-03-21 17:12:53.629716, slv, 022772fffe0d7313(unknown)/1,  0.000214479,  0.000023322,  0.000108585,  0.000188336, -12334.714000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000188336,  0.000108585
2017-03-21 17:12:54.049145, slv, 022772fffe0d7313(unknown)/1,  0.000214479, -0.000001166,  0.000108585,  0.000238912, -12334.714000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000238912,  0.000108585
2017-03-21 17:12:54.995104, slv, 022772fffe0d7313(unknown)/1,  0.000213957, -0.000001166,  0.000188480,  0.000238912, -12335.880000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000238912,  0.000188480
2017-03-21 17:12:55.048243, slv, 022772fffe0d7313(unknown)/1,  0.000213957,  0.000030098,  0.000188480,  0.000249722, -12335.880000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000249722,  0.000188480
2017-03-21 17:12:56.048293, slv, 022772fffe0d7313(unknown)/1,  0.000213957,  0.000055708,  0.000188480,  0.000289610, -12305.782000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000289610,  0.000188480
2017-03-21 17:12:56.384786, slv, 022772fffe0d7313(unknown)/1,  0.000213955,  0.000055708,  0.000138295,  0.000289610, -12250.074000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000289610,  0.000138295
2017-03-21 17:12:57.011600, slv, 022772fffe0d7313(unknown)/1,  0.000214239,  0.000055708,  0.000211128,  0.000289610, -12250.074000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000289610,  0.000211128
2017-03-21 17:12:57.048204, slv, 022772fffe0d7313(unknown)/1,  0.000214239,  0.000039073,  0.000211128,  0.000216733, -12250.074000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000216733,  0.000211128
2017-03-21 17:12:58.048189, slv, 022772fffe0d7313(unknown)/1,  0.000214239, -0.000009837,  0.000211128,  0.000192071, -12211.001000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000192071,  0.000211128
2017-03-21 17:12:58.536440, slv, 022772fffe0d7313(unknown)/1,  0.000213959, -0.000009837,  0.000092358,  0.000192071, -12220.838000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000192071,  0.000092358
2017-03-21 17:12:59.052727, slv, 022772fffe0d7313(unknown)/1,  0.000213959, -0.000013575,  0.000092358,  0.000208977, -12220.838000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000208977,  0.000092358
2017-03-21 17:13:00.048283, slv, 022772fffe0d7313(unknown)/1,  0.000213959,  0.000026673,  0.000092358,  0.000272287, -12234.413000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000272287,  0.000092358
2017-03-21 17:13:00.368992, slv, 022772fffe0d7313(unknown)/1,  0.000213478,  0.000026673,  0.000176062,  0.000272287, -12207.740000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000272287,  0.000176062
2017-03-21 17:13:00.672761, slv, 022772fffe0d7313(unknown)/1,  0.000213704,  0.000026673,  0.000191171,  0.000272287, -12207.740000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000272287,  0.000191171
2017-03-21 17:13:01.048307, slv, 022772fffe0d7313(unknown)/1,  0.000213704,  0.000052668,  0.000191171,  0.000260712, -12207.740000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000260712,  0.000191171
2017-03-21 17:13:01.416591, slv, 022772fffe0d7313(unknown)/1,  0.000213631,  0.000052668,  0.000111900,  0.000260712, -12155.072000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000260712,  0.000111900
2017-03-21 17:13:01.500185, slv, 022772fffe0d7313(unknown)/1,  0.000213484,  0.000052668,  0.000183590,  0.000260712, -12155.072000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000260712,  0.000183590
2017-03-21 17:13:02.052436, slv, 022772fffe0d7313(unknown)/1,  0.000213484,  0.000049212,  0.000183590,  0.000264900, -12155.072000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000264900,  0.000183590
2017-03-21 17:13:02.436721, slv, 022772fffe0d7313(unknown)/1,  0.000213472,  0.000049212,  0.000141753,  0.000264900, -12105.860000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000264900,  0.000141753
2017-03-21 17:13:03.048284, slv, 022772fffe0d7313(unknown)/1,  0.000213472,  0.000054856,  0.000141753,  0.000271768, -12105.860000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000271768,  0.000141753
2017-03-21 17:13:04.059046, slv, 022772fffe0d7313(unknown)/1,  0.000213472,  0.000020936,  0.000141753,  0.000197047, -12051.004000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000197047,  0.000141753
2017-03-21 17:13:04.278725, slv, 022772fffe0d7313(unknown)/1,  0.000213091,  0.000020936,  0.000152765,  0.000197047, -12030.068000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000197047,  0.000152765
2017-03-21 17:13:04.551588, slv, 022772fffe0d7313(unknown)/1,  0.000212499,  0.000020936,  0.000153902,  0.000197047, -12030.068000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000197047,  0.000153902
2017-03-21 17:13:05.011800, slv, 022772fffe0d7313(unknown)/1,  0.000211942,  0.000020936,  0.000159309,  0.000197047, -12030.068000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000197047,  0.000159309
2017-03-21 17:13:05.048314, slv, 022772fffe0d7313(unknown)/1,  0.000211942, -0.000002445,  0.000159309,  0.000223477, -12030.068000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000223477,  0.000159309
2017-03-21 17:13:05.411416, slv, 022772fffe0d7313(unknown)/1,  0.000211400, -0.000002445,  0.000129105,  0.000223477, -12032.513000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000223477,  0.000129105
2017-03-21 17:13:06.048246, slv, 022772fffe0d7313(unknown)/1,  0.000211400,  0.000020967,  0.000129105,  0.000241800, -12032.513000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000241800,  0.000129105
2017-03-21 17:13:06.813810, slv, 022772fffe0d7313(unknown)/1,  0.000211323,  0.000020967,  0.000231438,  0.000241800, -12011.546000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000241800,  0.000231438
2017-03-21 17:13:07.048281, slv, 022772fffe0d7313(unknown)/1,  0.000211323,  0.000047598,  0.000231438,  0.000276120, -12011.546000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000276120,  0.000231438
2017-03-21 17:13:07.365520, slv, 022772fffe0d7313(unknown)/1,  0.000211362,  0.000047598,  0.000105814,  0.000276120, -11963.948000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000276120,  0.000105814
2017-03-21 17:13:08.048200, slv, 022772fffe0d7313(unknown)/1,  0.000211362,  0.000018696,  0.000105814,  0.000183958, -11963.948000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000183958,  0.000105814
2017-03-21 17:13:09.049032, slv, 022772fffe0d7313(unknown)/1,  0.000211362, -0.000029691,  0.000105814,  0.000179384, -11945.252000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000179384,  0.000105814
2017-03-21 17:13:09.124540, slv, 022772fffe0d7313(unknown)/1,  0.000210830, -0.000029691,  0.000148048,  0.000179384, -11974.943000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000179384,  0.000148048
2017-03-21 17:13:10.048234, slv, 022772fffe0d7313(unknown)/1,  0.000210830, -0.000007186,  0.000148048,  0.000228436, -11974.943000000, S, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000228436,  0.000148048
2017-03-21 17:13:10.484759, slv, 022772fffe0d7313(unknown)/1,  0.000210349, -0.000007186,  0.000164437,  0.000228436, -11982.129000000, D, 0.000216445, 4643, 0.000002059, 30172, -12838, 89,  0.000228436,  0.000164437
2017-03-21 17:13:11.048306, slv, 022772fffe0d7313(unknown)/1,  0.000210349,  0.000022144,  0.000164437,  0.000237031, -11982.129000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000237031,  0.000164437
2017-03-21 17:13:11.903341, slv, 022772fffe0d7313(unknown)/1,  0.000210303,  0.000022144,  0.000199837,  0.000237031, -11959.985000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000237031,  0.000199837
2017-03-21 17:13:12.048281, slv, 022772fffe0d7313(unknown)/1,  0.000210303,  0.000019058,  0.000199837,  0.000221738, -11959.985000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000221738,  0.000199837
2017-03-21 17:13:12.770527, slv, 022772fffe0d7313(unknown)/1,  0.000210344,  0.000019058,  0.000193144,  0.000221738, -11940.927000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000221738,  0.000193144
2017-03-21 17:13:13.023552, slv, 022772fffe0d7313(unknown)/1,  0.000210248,  0.000019058,  0.000180173,  0.000221738, -11940.927000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000221738,  0.000180173
2017-03-21 17:13:13.048276, slv, 022772fffe0d7313(unknown)/1,  0.000210248,  0.000025924,  0.000180173,  0.000250662, -11940.927000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000250662,  0.000180173
2017-03-21 17:13:13.157358, slv, 022772fffe0d7313(unknown)/1,  0.000210303,  0.000025924,  0.000202554,  0.000250662, -11915.003000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000250662,  0.000202554
2017-03-21 17:13:14.049124, slv, 022772fffe0d7313(unknown)/1,  0.000210303,  0.000034299,  0.000202554,  0.000238488, -11915.003000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000238488,  0.000202554
2017-03-21 17:13:14.421671, slv, 022772fffe0d7313(unknown)/1,  0.000210442,  0.000034299,  0.000184967,  0.000238488, -11880.704000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000238488,  0.000184967
2017-03-21 17:13:15.048232, slv, 022772fffe0d7313(unknown)/1,  0.000210442,  0.000011208,  0.000184967,  0.000204673, -11880.704000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000204673,  0.000184967
2017-03-21 17:13:15.878514, slv, 022772fffe0d7313(unknown)/1,  0.000210508,  0.000011208,  0.000230451,  0.000204673, -11869.496000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000204673,  0.000230451
2017-03-21 17:13:16.048192, slv, 022772fffe0d7313(unknown)/1,  0.000210508, -0.000012299,  0.000230451,  0.000191678, -11869.496000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000191678,  0.000230451
2017-03-21 17:13:16.198177, slv, 022772fffe0d7313(unknown)/1,  0.000210435, -0.000012299,  0.000196420,  0.000191678, -11881.795000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000191678,  0.000196420
2017-03-21 17:13:17.048292, slv, 022772fffe0d7313(unknown)/1,  0.000210435,  0.000023477,  0.000196420,  0.000276219, -11881.795000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000276219,  0.000196420
2017-03-21 17:13:17.930786, slv, 022772fffe0d7313(unknown)/1,  0.000210388,  0.000023477,  0.000165423,  0.000276219, -11858.318000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000276219,  0.000165423
2017-03-21 17:13:18.048214, slv, 022772fffe0d7313(unknown)/1,  0.000210388,  0.000024848,  0.000165423,  0.000194300, -11858.318000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000194300,  0.000165423
2017-03-21 17:13:18.500762, slv, 022772fffe0d7313(unknown)/1,  0.000210174,  0.000024848,  0.000150876,  0.000194300, -11833.470000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000194300,  0.000150876
2017-03-21 17:13:19.049131, slv, 022772fffe0d7313(unknown)/1,  0.000210174,  0.000023026,  0.000150876,  0.000272315, -11833.470000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000272315,  0.000150876
2017-03-21 17:13:19.172119, slv, 022772fffe0d7313(unknown)/1,  0.000209844,  0.000023026,  0.000138752,  0.000272315, -11810.444000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000272315,  0.000138752
2017-03-21 17:13:20.048279, slv, 022772fffe0d7313(unknown)/1,  0.000209844,  0.000049202,  0.000138752,  0.000246109, -11810.444000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000246109,  0.000138752
2017-03-21 17:13:20.394776, slv, 022772fffe0d7313(unknown)/1,  0.000209841,  0.000049202,  0.000181408,  0.000246109, -11761.242000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000246109,  0.000181408
2017-03-21 17:13:20.697700, slv, 022772fffe0d7313(unknown)/1,  0.000210052,  0.000049202,  0.000219808,  0.000246109, -11761.242000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000246109,  0.000219808
2017-03-21 17:13:21.048215, slv, 022772fffe0d7313(unknown)/1,  0.000210052,  0.000005146,  0.000219808,  0.000184080, -11761.242000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000184080,  0.000219808
2017-03-21 17:13:21.578114, slv, 022772fffe0d7313(unknown)/1,  0.000209934,  0.000005146,  0.000159949,  0.000184080, -11756.096000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000184080,  0.000159949
2017-03-21 17:13:22.048165, slv, 022772fffe0d7313(unknown)/1,  0.000209934, -0.000040732,  0.000159949,  0.000154441, -11756.096000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000154441,  0.000159949
2017-03-21 17:13:22.591143, slv, 022772fffe0d7313(unknown)/1,  0.000209572, -0.000040732,  0.000248537,  0.000154441, -11796.828000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000154441,  0.000248537
2017-03-21 17:13:23.048246, slv, 022772fffe0d7313(unknown)/1,  0.000209572, -0.000043203,  0.000248537,  0.000178657, -11796.828000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000178657,  0.000248537
2017-03-21 17:13:24.055905, slv, 022772fffe0d7313(unknown)/1,  0.000209572,  0.000036792,  0.000248537,  0.000314071, -11840.031000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000314071,  0.000248537
2017-03-21 17:13:24.259334, slv, 022772fffe0d7313(unknown)/1,  0.000209876,  0.000036792,  0.000199007,  0.000314071, -11803.239000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000314071,  0.000199007
2017-03-21 17:13:24.529303, slv, 022772fffe0d7313(unknown)/1,  0.000210471,  0.000036792,  0.000164635,  0.000314071, -11803.239000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000314071,  0.000164635
2017-03-21 17:13:25.048225, slv, 022772fffe0d7313(unknown)/1,  0.000210471,  0.000052503,  0.000164635,  0.000210980, -11803.239000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000210980,  0.000164635
2017-03-21 17:13:26.048185, slv, 022772fffe0d7313(unknown)/1,  0.000210471, -0.000020768,  0.000164635,  0.000168427, -11750.736000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000168427,  0.000164635
2017-03-21 17:13:26.168849, slv, 022772fffe0d7313(unknown)/1,  0.000210098, -0.000020768,  0.000099356,  0.000168427, -11771.504000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000168427,  0.000099356
2017-03-21 17:13:27.048328, slv, 022772fffe0d7313(unknown)/1,  0.000210098,  0.000030085,  0.000099356,  0.000312312, -11771.504000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000312312,  0.000099356
2017-03-21 17:13:27.361628, slv, 022772fffe0d7313(unknown)/1,  0.000209578,  0.000030085,  0.000127178,  0.000312312, -11741.419000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000312312,  0.000127178
2017-03-21 17:13:27.463967, slv, 022772fffe0d7313(unknown)/1,  0.000209879,  0.000030085,  0.000163588,  0.000312312, -11741.419000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000312312,  0.000163588
2017-03-21 17:13:28.048179, slv, 022772fffe0d7313(unknown)/1,  0.000209879,  0.000030739,  0.000163588,  0.000169142, -11741.419000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000169142,  0.000163588
2017-03-21 17:13:29.049202, slv, 022772fffe0d7313(unknown)/1,  0.000209879,  0.000009950,  0.000163588,  0.000270515, -11710.680000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000270515,  0.000163588
2017-03-21 17:13:29.407165, slv, 022772fffe0d7313(unknown)/1,  0.000210129,  0.000009950,  0.000157179,  0.000270515, -11700.730000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000270515,  0.000157179
2017-03-21 17:13:30.048246, slv, 022772fffe0d7313(unknown)/1,  0.000210129,  0.000038471,  0.000157179,  0.000226435, -11700.730000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000226435,  0.000157179
2017-03-21 17:13:31.048301, slv, 022772fffe0d7313(unknown)/1,  0.000210129,  0.000027243,  0.000157179,  0.000248309, -11662.259000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000248309,  0.000157179
2017-03-21 17:13:31.343711, slv, 022772fffe0d7313(unknown)/1,  0.000209942,  0.000027243,  0.000116599,  0.000248309, -11635.016000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000248309,  0.000116599
2017-03-21 17:13:31.529453, slv, 022772fffe0d7313(unknown)/1,  0.000209848,  0.000027243,  0.000202480,  0.000248309, -11635.016000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000248309,  0.000202480
2017-03-21 17:13:32.048287, slv, 022772fffe0d7313(unknown)/1,  0.000209848,  0.000033959,  0.000202480,  0.000239587, -11635.016000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000239587,  0.000202480
2017-03-21 17:13:32.409115, slv, 022772fffe0d7313(unknown)/1,  0.000209918,  0.000033959,  0.000167018,  0.000239587, -11601.057000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000239587,  0.000167018
2017-03-21 17:13:33.048235, slv, 022772fffe0d7313(unknown)/1,  0.000209918,  0.000018501,  0.000167018,  0.000217182, -11601.057000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000217182,  0.000167018
2017-03-21 17:13:34.049233, slv, 022772fffe0d7313(unknown)/1,  0.000209918,  0.000025151,  0.000167018,  0.000252957, -11582.556000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000252957,  0.000167018
2017-03-21 17:13:34.187549, slv, 022772fffe0d7313(unknown)/1,  0.000209885,  0.000025151,  0.000171688,  0.000252957, -11557.405000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000252957,  0.000171688
2017-03-21 17:13:34.645884, slv, 022772fffe0d7313(unknown)/1,  0.000209769,  0.000025151,  0.000132148,  0.000252957, -11557.405000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000252957,  0.000132148
2017-03-21 17:13:35.048200, slv, 022772fffe0d7313(unknown)/1,  0.000209769,  0.000013760,  0.000132148,  0.000194250, -11557.405000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000194250,  0.000132148
2017-03-21 17:13:35.985882, slv, 022772fffe0d7313(unknown)/1,  0.000209793,  0.000013760,  0.000265935,  0.000194250, -11543.645000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000194250,  0.000265935
2017-03-21 17:13:36.048256, slv, 022772fffe0d7313(unknown)/1,  0.000209793, -0.000010907,  0.000265935,  0.000203496, -11543.645000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000203496,  0.000265935
2017-03-21 17:13:36.163658, slv, 022772fffe0d7313(unknown)/1,  0.000209891, -0.000010907,  0.000200502,  0.000203496, -11554.552000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000203496,  0.000200502
2017-03-21 17:13:37.048294, slv, 022772fffe0d7313(unknown)/1,  0.000209891,  0.000015542,  0.000200502,  0.000247271, -11554.552000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000247271,  0.000200502
2017-03-21 17:13:38.023964, slv, 022772fffe0d7313(unknown)/1,  0.000209672,  0.000015542,  0.000132221,  0.000247271, -11539.010000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000247271,  0.000132221
2017-03-21 17:13:38.048134, slv, 022772fffe0d7313(unknown)/1,  0.000209672, -0.000012048,  0.000132221,  0.000148195, -11539.010000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000148195,  0.000132221
2017-03-21 17:13:39.049023, slv, 022772fffe0d7313(unknown)/1,  0.000209672, -0.000026191,  0.000132221,  0.000218766, -11551.058000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000218766,  0.000132221
2017-03-21 17:13:39.915589, slv, 022772fffe0d7313(unknown)/1,  0.000209462, -0.000026191,  0.000186554,  0.000218766, -11577.249000000, D, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000218766,  0.000186554
2017-03-21 17:13:40.048146, slv, 022772fffe0d7313(unknown)/1,  0.000209462, -0.000018308,  0.000186554,  0.000163751, -11577.249000000, S, 0.000214653, 2519, 0.000024357, 29032, -12315, 263,  0.000163751,  0.000186554
2017-03-21 17:13:41.048222, slv, 022772fffe0d7313(unknown)/1,  0.000209462, -0.000021418,  0.000186554,  0.000212336, -11595.557000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000212336,  0.000186554
2017-03-21 17:13:41.852251, slv, 022772fffe0d7313(unknown)/1,  0.000209225, -0.000021418,  0.000159550,  0.000212336, -11616.975000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000212336,  0.000159550
2017-03-21 17:13:42.048299, slv, 022772fffe0d7313(unknown)/1,  0.000209225,  0.000027255,  0.000159550,  0.000260861, -11616.975000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000260861,  0.000159550
2017-03-21 17:13:43.048244, slv, 022772fffe0d7313(unknown)/1,  0.000209225,  0.000029046,  0.000159550,  0.000215682, -11589.720000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000215682,  0.000159550
2017-03-21 17:13:43.072617, slv, 022772fffe0d7313(unknown)/1,  0.000208902,  0.000029046,  0.000166566,  0.000215682, -11560.674000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000215682,  0.000166566
2017-03-21 17:13:44.049235, slv, 022772fffe0d7313(unknown)/1,  0.000208902,  0.000058499,  0.000166566,  0.000319444, -11560.674000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000319444,  0.000166566
2017-03-21 17:13:44.382561, slv, 022772fffe0d7313(unknown)/1,  0.000208813,  0.000058499,  0.000111046,  0.000319444, -11502.175000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000319444,  0.000111046
2017-03-21 17:13:45.048206, slv, 022772fffe0d7313(unknown)/1,  0.000208813,  0.000045474,  0.000111046,  0.000189218, -11502.175000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000189218,  0.000111046
2017-03-21 17:13:45.186173, slv, 022772fffe0d7313(unknown)/1,  0.000208376,  0.000045474,  0.000103629,  0.000189218, -11456.701000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000189218,  0.000103629
2017-03-21 17:13:46.048295, slv, 022772fffe0d7313(unknown)/1,  0.000208376,  0.000025099,  0.000103629,  0.000278168, -11456.701000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000278168,  0.000103629
2017-03-21 17:13:46.659397, slv, 022772fffe0d7313(unknown)/1,  0.000207868,  0.000025099,  0.000132373,  0.000278168, -11431.602000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000278168,  0.000132373
2017-03-21 17:13:47.048211, slv, 022772fffe0d7313(unknown)/1,  0.000207868,  0.000024684,  0.000132373,  0.000187443, -11431.602000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000187443,  0.000132373
2017-03-21 17:13:48.048155, slv, 022772fffe0d7313(unknown)/1,  0.000207868, -0.000040819,  0.000132373,  0.000146654, -11406.918000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000146654,  0.000132373
2017-03-21 17:13:48.103006, slv, 022772fffe0d7313(unknown)/1,  0.000207468, -0.000040819,  0.000171895,  0.000146654, -11447.737000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000146654,  0.000171895
2017-03-21 17:13:48.171911, slv, 022772fffe0d7313(unknown)/1,  0.000210855, -0.000040819,  0.001231815,  0.000146654, -11447.737000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000146654,  0.001231815
2017-03-21 17:13:49.048975, slv, 022772fffe0d7313(unknown)/1,  0.000210855, -0.000049748,  0.001231815,  0.000172572, -11447.737000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000172572,  0.001231815
2017-03-21 17:13:49.100684, slv, 022772fffe0d7313(unknown)/1,  0.000214220, -0.000049748,  0.000153909,  0.000172572, -11497.485000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000172572,  0.000153909
2017-03-21 17:13:50.048277, slv, 022772fffe0d7313(unknown)/1,  0.000214220, -0.000012211,  0.000153909,  0.000228081, -11497.485000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000228081,  0.000153909
2017-03-21 17:13:50.863806, slv, 022772fffe0d7313(unknown)/1,  0.000213914, -0.000012211,  0.000223911,  0.000228081, -11509.696000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000228081,  0.000223911
2017-03-21 17:13:51.048233, slv, 022772fffe0d7313(unknown)/1,  0.000213914, -0.000017289,  0.000223911,  0.000165476, -11509.696000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000165476,  0.000223911
2017-03-21 17:13:52.048296, slv, 022772fffe0d7313(unknown)/1,  0.000213914,  0.000003766,  0.000223911,  0.000269884, -11526.985000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000269884,  0.000223911
2017-03-21 17:13:52.664548, slv, 022772fffe0d7313(unknown)/1,  0.000215946,  0.000003766,  0.000653852,  0.000269884, -11523.219000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000269884,  0.000653852
2017-03-21 17:13:53.048340, slv, 022772fffe0d7313(unknown)/1,  0.000215946,  0.000070549,  0.000653852,  0.000301075, -11523.219000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000301075,  0.000653852
2017-03-21 17:13:54.058064, slv, 022772fffe0d7313(unknown)/1,  0.000215946,  0.000038934,  0.000653852,  0.000208685, -11452.670000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000208685,  0.000653852
2017-03-21 17:13:54.163847, slv, 022772fffe0d7313(unknown)/1,  0.000217475,  0.000038934,  0.000122881,  0.000208685, -11413.736000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000208685,  0.000122881
2017-03-21 17:13:54.598192, slv, 022772fffe0d7313(unknown)/1,  0.000217097,  0.000038934,  0.000232912,  0.000208685, -11413.736000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000208685,  0.000232912
2017-03-21 17:13:55.048210, slv, 022772fffe0d7313(unknown)/1,  0.000217097, -0.000014249,  0.000232912,  0.000195858, -11413.736000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000195858,  0.000232912
2017-03-21 17:13:55.620932, slv, 022772fffe0d7313(unknown)/1,  0.000216815, -0.000014249,  0.000158651,  0.000195858, -11427.985000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000195858,  0.000158651
2017-03-21 17:13:56.048225, slv, 022772fffe0d7313(unknown)/1,  0.000216815, -0.000033999,  0.000158651,  0.000170054, -11427.985000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000170054,  0.000158651
2017-03-21 17:13:57.048249, slv, 022772fffe0d7313(unknown)/1,  0.000216815, -0.000030144,  0.000158651,  0.000203287, -11461.984000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000203287,  0.000158651
2017-03-21 17:13:57.423519, slv, 022772fffe0d7313(unknown)/1,  0.000216338, -0.000030144,  0.000187270,  0.000203287, -11492.128000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000203287,  0.000187270
2017-03-21 17:13:58.048151, slv, 022772fffe0d7313(unknown)/1,  0.000216338, -0.000035809,  0.000187270,  0.000158247, -11492.128000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000158247,  0.000187270
2017-03-21 17:13:58.738039, slv, 022772fffe0d7313(unknown)/1,  0.000215895, -0.000035809,  0.000203228,  0.000158247, -11527.937000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000158247,  0.000203228
2017-03-21 17:13:58.773503, slv, 022772fffe0d7313(unknown)/1,  0.000214981, -0.000035809,  0.000109911,  0.000158247, -11527.937000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000158247,  0.000109911
2017-03-21 17:13:59.051684, slv, 022772fffe0d7313(unknown)/1,  0.000214981, -0.000023446,  0.000109911,  0.000226179, -11527.937000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000226179,  0.000109911
2017-03-21 17:14:00.048224, slv, 022772fffe0d7313(unknown)/1,  0.000214981,  0.000008150,  0.000109911,  0.000220084, -11551.383000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000220084,  0.000109911
2017-03-21 17:14:00.244014, slv, 022772fffe0d7313(unknown)/1,  0.000214035,  0.000008150,  0.000129505,  0.000220084, -11543.233000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000220084,  0.000129505
2017-03-21 17:14:01.048209, slv, 022772fffe0d7313(unknown)/1,  0.000214035,  0.000000756,  0.000129505,  0.000210444, -11543.233000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000210444,  0.000129505
2017-03-21 17:14:01.828466, slv, 022772fffe0d7313(unknown)/1,  0.000213565,  0.000000756,  0.000175698,  0.000210444, -11542.477000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000210444,  0.000175698
2017-03-21 17:14:02.048330, slv, 022772fffe0d7313(unknown)/1,  0.000213565,  0.000035676,  0.000175698,  0.000288507, -11542.477000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000288507,  0.000175698
2017-03-21 17:14:03.048503, slv, 022772fffe0d7313(unknown)/1,  0.000213565,  0.000162527,  0.000175698,  0.000463678, -11506.801000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000463678,  0.000175698
2017-03-21 17:14:03.503399, slv, 022772fffe0d7313(unknown)/1,  0.000214107,  0.000162527,  0.000143152,  0.000463678, -11344.274000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000463678,  0.000143152
2017-03-21 17:14:04.049967, slv, 022772fffe0d7313(unknown)/1,  0.000214107,  0.000447174,  0.000143152,  0.000858343, -11344.274000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000858343,  0.000143152
2017-03-21 17:14:04.166640, slv, 022772fffe0d7313(unknown)/1,  0.000217118,  0.000447174,  0.000162139,  0.000858343, -10897.100000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000858343,  0.000162139
2017-03-21 17:14:05.048216, slv, 022772fffe0d7313(unknown)/1,  0.000217118,  0.000294028,  0.000162139,  0.000160937, -10897.100000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000160937,  0.000162139
2017-03-21 17:14:05.853122, slv, 022772fffe0d7313(unknown)/1,  0.000219528,  0.000294028,  0.000304047,  0.000160937, -10603.072000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000160937,  0.000304047
2017-03-21 17:14:06.048179, slv, 022772fffe0d7313(unknown)/1,  0.000219528, -0.000069102,  0.000304047,  0.000137504, -10603.072000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000137504,  0.000304047
2017-03-21 17:14:07.048157, slv, 022772fffe0d7313(unknown)/1,  0.000219528, -0.000078885,  0.000304047,  0.000143782, -10672.174000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000143782,  0.000304047
2017-03-21 17:14:07.471088, slv, 022772fffe0d7313(unknown)/1,  0.000219327, -0.000078885,  0.000217923,  0.000143782, -10751.059000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000143782,  0.000217923
2017-03-21 17:14:08.048297, slv, 022772fffe0d7313(unknown)/1,  0.000219327, -0.000057926,  0.000217923,  0.000179220, -10751.059000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000179220,  0.000217923
2017-03-21 17:14:08.070727, slv, 022772fffe0d7313(unknown)/1,  0.000219076, -0.000057926,  0.000272234,  0.000179220, -10808.985000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000179220,  0.000272234
2017-03-21 17:14:09.049077, slv, 022772fffe0d7313(unknown)/1,  0.000219076, -0.000051630,  0.000272234,  0.000155922, -10808.985000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000155922,  0.000272234
2017-03-21 17:14:09.942804, slv, 022772fffe0d7313(unknown)/1,  0.000218964, -0.000051630,  0.000240336,  0.000155922, -10860.615000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000155922,  0.000240336
2017-03-21 17:14:10.048171, slv, 022772fffe0d7313(unknown)/1,  0.000218964, -0.000082359,  0.000240336,  0.000117399, -10860.615000000, S, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000117399,  0.000240336
2017-03-21 17:14:10.440513, slv, 022772fffe0d7313(unknown)/1,  0.000218626, -0.000082359,  0.000275769,  0.000117399, -10942.974000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000117399,  0.000275769
2017-03-21 17:14:10.818169, slv, 022772fffe0d7313(unknown)/1,  0.000217977, -0.000082359,  0.000197709,  0.000117399, -10942.974000000, D, 0.000210021, 294, 0.000012886, 25070, -11733, 133,  0.000117399,  0.000197709
2017-03-21 17:14:11.048162, slv, 022772fffe0d7313(unknown)/1,  0.000217977, -0.000094690,  0.000197709,  0.000130160, -10942.974000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000130160,  0.000197709
2017-03-21 17:14:11.148485, slv, 022772fffe0d7313(unknown)/1,  0.000217274, -0.000094690,  0.000246755,  0.000130160, -11037.664000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000130160,  0.000246755
2017-03-21 17:14:12.048213, slv, 022772fffe0d7313(unknown)/1,  0.000217274, -0.000068616,  0.000246755,  0.000167857, -11037.664000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000167857,  0.000246755
2017-03-21 17:14:12.985671, slv, 022772fffe0d7313(unknown)/1,  0.000216771, -0.000068616,  0.000195519,  0.000167857, -11106.280000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000167857,  0.000195519
2017-03-21 17:14:13.048343, slv, 022772fffe0d7313(unknown)/1,  0.000216771,  0.000009359,  0.000195519,  0.000284905, -11106.280000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000284905,  0.000195519
2017-03-21 17:14:13.541206, slv, 022772fffe0d7313(unknown)/1,  0.000216679,  0.000009359,  0.000195190,  0.000284905, -11096.921000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000284905,  0.000195190
2017-03-21 17:14:13.731659, slv, 022772fffe0d7313(unknown)/1,  0.000217063,  0.000009359,  0.000200052,  0.000284905, -11096.921000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000284905,  0.000200052
2017-03-21 17:14:14.048955, slv, 022772fffe0d7313(unknown)/1,  0.000217063,  0.000004932,  0.000200052,  0.000158792, -11096.921000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000158792,  0.000200052
2017-03-21 17:14:15.048190, slv, 022772fffe0d7313(unknown)/1,  0.000217063, -0.000053346,  0.000200052,  0.000168641, -11091.989000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000168641,  0.000200052
2017-03-21 17:14:15.460295, slv, 022772fffe0d7313(unknown)/1,  0.000216995, -0.000053346,  0.000197267,  0.000168641, -11145.335000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000168641,  0.000197267
2017-03-21 17:14:15.952254, slv, 022772fffe0d7313(unknown)/1,  0.000216444, -0.000053346,  0.000192370,  0.000168641, -11145.335000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000168641,  0.000192370
2017-03-21 17:14:16.048236, slv, 022772fffe0d7313(unknown)/1,  0.000216444, -0.000016583,  0.000192370,  0.000231700, -11145.335000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000231700,  0.000192370
2017-03-21 17:14:17.048196, slv, 022772fffe0d7313(unknown)/1,  0.000216444, -0.000013386,  0.000192370,  0.000174415, -11161.918000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000174415,  0.000192370
2017-03-21 17:14:17.363013, slv, 022772fffe0d7313(unknown)/1,  0.000215866, -0.000013386,  0.000182347,  0.000174415, -11175.304000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000174415,  0.000182347
2017-03-21 17:14:18.048168, slv, 022772fffe0d7313(unknown)/1,  0.000215866, -0.000051642,  0.000182347,  0.000154610, -11175.304000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000154610,  0.000182347
2017-03-21 17:14:18.401430, slv, 022772fffe0d7313(unknown)/1,  0.000215192, -0.000051642,  0.000179497,  0.000154610, -11226.946000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000154610,  0.000179497
2017-03-21 17:14:19.048926, slv, 022772fffe0d7313(unknown)/1,  0.000215192, -0.000061315,  0.000179497,  0.000153818, -11226.946000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000153818,  0.000179497
2017-03-21 17:14:19.696924, slv, 022772fffe0d7313(unknown)/1,  0.000214498, -0.000061315,  0.000195185,  0.000153818, -11288.261000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000153818,  0.000195185
2017-03-21 17:14:20.048234, slv, 022772fffe0d7313(unknown)/1,  0.000214498, -0.000026390,  0.000195185,  0.000223092, -11288.261000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000223092,  0.000195185
2017-03-21 17:14:20.580743, slv, 022772fffe0d7313(unknown)/1,  0.000214040, -0.000026390,  0.000168736,  0.000223092, -11314.651000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000223092,  0.000168736
2017-03-21 17:14:21.048218, slv, 022772fffe0d7313(unknown)/1,  0.000214040, -0.000001191,  0.000168736,  0.000203063, -11314.651000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000203063,  0.000168736
2017-03-21 17:14:21.062460, slv, 022772fffe0d7313(unknown)/1,  0.000213733, -0.000001191,  0.000182622,  0.000203063, -11315.842000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000203063,  0.000182622
2017-03-21 17:14:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000213733, -0.000023499,  0.000182622,  0.000177711, -11315.842000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000177711,  0.000182622
2017-03-21 17:14:22.425786, slv, 022772fffe0d7313(unknown)/1,  0.000213506, -0.000023499,  0.000233479,  0.000177711, -11339.341000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000177711,  0.000233479
2017-03-21 17:14:23.048231, slv, 022772fffe0d7313(unknown)/1,  0.000213506, -0.000007573,  0.000233479,  0.000234383, -11339.341000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000234383,  0.000233479
2017-03-21 17:14:24.049034, slv, 022772fffe0d7313(unknown)/1,  0.000213506, -0.000002131,  0.000233479,  0.000188368, -11346.914000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000188368,  0.000233479
2017-03-21 17:14:24.239155, slv, 022772fffe0d7313(unknown)/1,  0.000213003, -0.000002131,  0.000125780,  0.000188368, -11349.045000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000188368,  0.000125780
2017-03-21 17:14:24.483888, slv, 022772fffe0d7313(unknown)/1,  0.000212348, -0.000002131,  0.000181751,  0.000188368, -11349.045000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000188368,  0.000181751
2017-03-21 17:14:25.048263, slv, 022772fffe0d7313(unknown)/1,  0.000212348, -0.000009374,  0.000181751,  0.000218738, -11349.045000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000218738,  0.000181751
2017-03-21 17:14:25.647246, slv, 022772fffe0d7313(unknown)/1,  0.000211979, -0.000009374,  0.000165989,  0.000218738, -11358.419000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000218738,  0.000165989
2017-03-21 17:14:26.048206, slv, 022772fffe0d7313(unknown)/1,  0.000211979, -0.000007196,  0.000165989,  0.000191196, -11358.419000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000191196,  0.000165989
2017-03-21 17:14:26.960404, slv, 022772fffe0d7313(unknown)/1,  0.000211470, -0.000007196,  0.000141780,  0.000191196, -11365.615000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000191196,  0.000141780
2017-03-21 17:14:27.048206, slv, 022772fffe0d7313(unknown)/1,  0.000211470, -0.000015886,  0.000141780,  0.000200479, -11365.615000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000200479,  0.000141780
2017-03-21 17:14:27.639138, slv, 022772fffe0d7313(unknown)/1,  0.000211011, -0.000015886,  0.000194959,  0.000200479, -11381.501000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000200479,  0.000194959
2017-03-21 17:14:27.825135, slv, 022772fffe0d7313(unknown)/1,  0.000210699, -0.000015886,  0.000168342,  0.000200479, -11381.501000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000200479,  0.000168342
2017-03-21 17:14:28.048245, slv, 022772fffe0d7313(unknown)/1,  0.000210699,  0.000011404,  0.000168342,  0.000244497, -11381.501000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000244497,  0.000168342
2017-03-21 17:14:28.940745, slv, 022772fffe0d7313(unknown)/1,  0.000210757,  0.000011404,  0.000244398,  0.000244497, -11370.097000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000244497,  0.000244398
2017-03-21 17:14:29.049299, slv, 022772fffe0d7313(unknown)/1,  0.000210757,  0.000047014,  0.000244398,  0.000270987, -11370.097000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000270987,  0.000244398
2017-03-21 17:14:30.048236, slv, 022772fffe0d7313(unknown)/1,  0.000210757,  0.000038251,  0.000244398,  0.000227030, -11323.083000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000227030,  0.000244398
2017-03-21 17:14:30.933801, slv, 022772fffe0d7313(unknown)/1,  0.000211280,  0.000038251,  0.000260916,  0.000227030, -11284.832000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000227030,  0.000260916
2017-03-21 17:14:31.048185, slv, 022772fffe0d7313(unknown)/1,  0.000211280, -0.000006775,  0.000260916,  0.000181458, -11284.832000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000181458,  0.000260916
2017-03-21 17:14:31.155189, slv, 022772fffe0d7313(unknown)/1,  0.000211242, -0.000006775,  0.000165985,  0.000181458, -11291.607000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000181458,  0.000165985
2017-03-21 17:14:31.741034, slv, 022772fffe0d7313(unknown)/1,  0.000210586, -0.000006775,  0.000148041,  0.000181458, -11291.607000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000181458,  0.000148041
2017-03-21 17:14:32.048204, slv, 022772fffe0d7313(unknown)/1,  0.000210586, -0.000011184,  0.000148041,  0.000218041, -11291.607000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000218041,  0.000148041
2017-03-21 17:14:33.048333, slv, 022772fffe0d7313(unknown)/1,  0.000210586,  0.000034718,  0.000148041,  0.000272569, -11302.791000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000272569,  0.000148041
2017-03-21 17:14:33.318326, slv, 022772fffe0d7313(unknown)/1,  0.000210281,  0.000034718,  0.000162156,  0.000272569, -11268.073000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000272569,  0.000162156
2017-03-21 17:14:34.052915, slv, 022772fffe0d7313(unknown)/1,  0.000210281,  0.000008839,  0.000162156,  0.000165977, -11268.073000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000165977,  0.000162156
2017-03-21 17:14:35.048323, slv, 022772fffe0d7313(unknown)/1,  0.000210281, -0.000003364,  0.000162156,  0.000247858, -11259.234000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000247858,  0.000162156
2017-03-21 17:14:35.214641, slv, 022772fffe0d7313(unknown)/1,  0.000210202, -0.000003364,  0.000138430,  0.000247858, -11262.598000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000247858,  0.000138430
2017-03-21 17:14:36.048210, slv, 022772fffe0d7313(unknown)/1,  0.000210202,  0.000016110,  0.000138430,  0.000204845, -11262.598000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000204845,  0.000138430
2017-03-21 17:14:36.463614, slv, 022772fffe0d7313(unknown)/1,  0.000210119,  0.000016110,  0.000228424,  0.000204845, -11246.488000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000204845,  0.000228424
2017-03-21 17:14:37.048256, slv, 022772fffe0d7313(unknown)/1,  0.000210119,  0.000013720,  0.000228424,  0.000242916, -11246.488000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000242916,  0.000228424
2017-03-21 17:14:37.726960, slv, 022772fffe0d7313(unknown)/1,  0.000210063,  0.000013720,  0.000149877,  0.000242916, -11232.768000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000242916,  0.000149877
2017-03-21 17:14:38.048216, slv, 022772fffe0d7313(unknown)/1,  0.000210063, -0.000007832,  0.000149877,  0.000161602, -11232.768000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000161602,  0.000149877
2017-03-21 17:14:39.059577, slv, 022772fffe0d7313(unknown)/1,  0.000210063, -0.000026581,  0.000149877,  0.000205361, -11240.600000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000205361,  0.000149877
2017-03-21 17:14:39.241269, slv, 022772fffe0d7313(unknown)/1,  0.000209618, -0.000026581,  0.000128207,  0.000205361, -11267.181000000, D, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000205361,  0.000128207
2017-03-21 17:14:40.048212, slv, 022772fffe0d7313(unknown)/1,  0.000209618, -0.000012487,  0.000128207,  0.000189346, -11267.181000000, S, 0.000214481, 3957, 0.000021753, 109505, -11329, 312,  0.000189346,  0.000128207
2017-03-21 17:14:41.048240, slv, 022772fffe0d7313(unknown)/1,  0.000209618, -0.000016081,  0.000128207,  0.000197727, -11279.668000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000197727,  0.000128207
2017-03-21 17:14:41.089729, slv, 022772fffe0d7313(unknown)/1,  0.000209166, -0.000016081,  0.000191405,  0.000197727, -11295.749000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000197727,  0.000191405
2017-03-21 17:14:42.048230, slv, 022772fffe0d7313(unknown)/1,  0.000209166, -0.000004571,  0.000191405,  0.000211914, -11295.749000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000211914,  0.000191405
2017-03-21 17:14:42.224934, slv, 022772fffe0d7313(unknown)/1,  0.000208668, -0.000004571,  0.000108247,  0.000211914, -11300.320000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000211914,  0.000108247
2017-03-21 17:14:42.236767, slv, 022772fffe0d7313(unknown)/1,  0.000208084, -0.000004571,  0.000153204,  0.000211914, -11300.320000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000211914,  0.000153204
2017-03-21 17:14:42.462895, slv, 022772fffe0d7313(unknown)/1,  0.000207908, -0.000004571,  0.000210176,  0.000211914, -11300.320000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000211914,  0.000210176
2017-03-21 17:14:43.048593, slv, 022772fffe0d7313(unknown)/1,  0.000207908,  0.000125980,  0.000210176,  0.000457121, -11300.320000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000457121,  0.000210176
2017-03-21 17:14:43.928053, slv, 022772fffe0d7313(unknown)/1,  0.000208723,  0.000125980,  0.000161155,  0.000457121, -11174.340000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000457121,  0.000161155
2017-03-21 17:14:44.053217, slv, 022772fffe0d7313(unknown)/1,  0.000208723,  0.000092984,  0.000161155,  0.000145479, -11174.340000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000145479,  0.000161155
2017-03-21 17:14:45.048230, slv, 022772fffe0d7313(unknown)/1,  0.000208723, -0.000037758,  0.000161155,  0.000196451, -11081.356000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000196451,  0.000161155
2017-03-21 17:14:45.777168, slv, 022772fffe0d7313(unknown)/1,  0.000209736, -0.000037758,  0.000279611,  0.000196451, -11119.114000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000196451,  0.000279611
2017-03-21 17:14:46.048354, slv, 022772fffe0d7313(unknown)/1,  0.000209736,  0.000037351,  0.000279611,  0.000296711, -11119.114000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000296711,  0.000279611
2017-03-21 17:14:46.558337, slv, 022772fffe0d7313(unknown)/1,  0.000210217,  0.000037351,  0.000189272,  0.000296711, -11081.763000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000296711,  0.000189272
2017-03-21 17:14:47.048237, slv, 022772fffe0d7313(unknown)/1,  0.000210217,  0.000019047,  0.000189272,  0.000161337, -11081.763000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000161337,  0.000189272
2017-03-21 17:14:48.048239, slv, 022772fffe0d7313(unknown)/1,  0.000210217, -0.000008727,  0.000189272,  0.000241644, -11062.716000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000241644,  0.000189272
2017-03-21 17:14:48.213941, slv, 022772fffe0d7313(unknown)/1,  0.000210351, -0.000008727,  0.000147667,  0.000241644, -11071.443000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000241644,  0.000147667
2017-03-21 17:14:49.049240, slv, 022772fffe0d7313(unknown)/1,  0.000210351,  0.000053552,  0.000147667,  0.000286030, -11071.443000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000286030,  0.000147667
2017-03-21 17:14:49.791364, slv, 022772fffe0d7313(unknown)/1,  0.000210439,  0.000053552,  0.000188610,  0.000286030, -11017.891000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000286030,  0.000188610
2017-03-21 17:14:50.048205, slv, 022772fffe0d7313(unknown)/1,  0.000210439,  0.000012011,  0.000188610,  0.000158782, -11017.891000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000158782,  0.000188610
2017-03-21 17:14:51.048183, slv, 022772fffe0d7313(unknown)/1,  0.000210439, -0.000049826,  0.000188610,  0.000162443, -11005.880000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000162443,  0.000188610
2017-03-21 17:14:51.064509, slv, 022772fffe0d7313(unknown)/1,  0.000210479, -0.000049826,  0.000214807,  0.000162443, -11055.706000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000162443,  0.000214807
2017-03-21 17:14:52.048166, slv, 022772fffe0d7313(unknown)/1,  0.000210479, -0.000050276,  0.000214807,  0.000157922, -11055.706000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000157922,  0.000214807
2017-03-21 17:14:52.130799, slv, 022772fffe0d7313(unknown)/1,  0.000210294, -0.000050276,  0.000259351,  0.000157922, -11105.982000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000157922,  0.000259351
2017-03-21 17:14:52.746504, slv, 022772fffe0d7313(unknown)/1,  0.000210231, -0.000050276,  0.000249854,  0.000157922, -11105.982000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000157922,  0.000249854
2017-03-21 17:14:53.048279, slv, 022772fffe0d7313(unknown)/1,  0.000210231, -0.000036370,  0.000249854,  0.000190046, -11105.982000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000190046,  0.000249854
2017-03-21 17:14:53.314991, slv, 022772fffe0d7313(unknown)/1,  0.000209926, -0.000036370,  0.000165128,  0.000190046, -11142.352000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000190046,  0.000165128
2017-03-21 17:14:54.049015, slv, 022772fffe0d7313(unknown)/1,  0.000209926, -0.000014353,  0.000165128,  0.000201403, -11142.352000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000201403,  0.000165128
2017-03-21 17:14:55.048263, slv, 022772fffe0d7313(unknown)/1,  0.000209926, -0.000016326,  0.000165128,  0.000185796, -11156.705000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000185796,  0.000165128
2017-03-21 17:14:55.264890, slv, 022772fffe0d7313(unknown)/1,  0.000209433, -0.000016326,  0.000172465,  0.000185796, -11173.031000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000185796,  0.000172465
2017-03-21 17:14:56.048633, slv, 022772fffe0d7313(unknown)/1,  0.000209433,  0.000187674,  0.000172465,  0.000608912, -11173.031000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000608912,  0.000172465
2017-03-21 17:14:56.362240, slv, 022772fffe0d7313(unknown)/1,  0.000210833,  0.000187674,  0.000228846,  0.000608912, -10985.357000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000608912,  0.000228846
2017-03-21 17:14:57.048174, slv, 022772fffe0d7313(unknown)/1,  0.000210833,  0.000164193,  0.000228846,  0.000139740, -10985.357000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000139740,  0.000228846
2017-03-21 17:14:58.048250, slv, 022772fffe0d7313(unknown)/1,  0.000210833, -0.000026643,  0.000228846,  0.000228639, -10821.164000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000228639,  0.000228846
2017-03-21 17:14:58.293687, slv, 022772fffe0d7313(unknown)/1,  0.000212441, -0.000026643,  0.000188553,  0.000228639, -10847.807000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000228639,  0.000188553
2017-03-21 17:14:59.049044, slv, 022772fffe0d7313(unknown)/1,  0.000212441, -0.000005163,  0.000188553,  0.000184309, -10847.807000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000184309,  0.000188553
2017-03-21 17:15:00.048207, slv, 022772fffe0d7313(unknown)/1,  0.000212441, -0.000017736,  0.000188553,  0.000205100, -10852.970000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000205100,  0.000188553
2017-03-21 17:15:00.056780, slv, 022772fffe0d7313(unknown)/1,  0.000212350, -0.000017736,  0.000204150,  0.000205100, -10870.706000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000205100,  0.000204150
2017-03-21 17:15:01.048357, slv, 022772fffe0d7313(unknown)/1,  0.000212350,  0.000027052,  0.000204150,  0.000273795, -10870.706000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000273795,  0.000204150
2017-03-21 17:15:01.398662, slv, 022772fffe0d7313(unknown)/1,  0.000212711,  0.000027052,  0.000258687,  0.000273795, -10843.654000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000273795,  0.000258687
2017-03-21 17:15:02.048197, slv, 022772fffe0d7313(unknown)/1,  0.000212711,  0.000015092,  0.000258687,  0.000181451, -10843.654000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000181451,  0.000258687
2017-03-21 17:15:02.493339, slv, 022772fffe0d7313(unknown)/1,  0.000212988,  0.000015092,  0.000207831,  0.000181451, -10828.562000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000181451,  0.000207831
2017-03-21 17:15:03.048202, slv, 022772fffe0d7313(unknown)/1,  0.000212988, -0.000051162,  0.000207831,  0.000141924, -10828.562000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000141924,  0.000207831
2017-03-21 17:15:03.569542, slv, 022772fffe0d7313(unknown)/1,  0.000212567, -0.000051162,  0.000213097,  0.000141924, -10879.724000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000141924,  0.000213097
2017-03-21 17:15:03.589703, slv, 022772fffe0d7313(unknown)/1,  0.000212068, -0.000051162,  0.000225467,  0.000141924, -10879.724000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000141924,  0.000225467
2017-03-21 17:15:04.049076, slv, 022772fffe0d7313(unknown)/1,  0.000212068, -0.000024105,  0.000225467,  0.000234922, -10879.724000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000234922,  0.000225467
2017-03-21 17:15:04.870468, slv, 022772fffe0d7313(unknown)/1,  0.000212067, -0.000024105,  0.000245751,  0.000234922, -10903.829000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000234922,  0.000245751
2017-03-21 17:15:05.048161, slv, 022772fffe0d7313(unknown)/1,  0.000212067, -0.000026834,  0.000245751,  0.000135545, -10903.829000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000135545,  0.000245751
2017-03-21 17:15:05.061970, slv, 022772fffe0d7313(unknown)/1,  0.000212075, -0.000026834,  0.000233986,  0.000135545, -10930.663000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000135545,  0.000233986
2017-03-21 17:15:05.074902, slv, 022772fffe0d7313(unknown)/1,  0.000211628, -0.000026834,  0.000228870,  0.000135545, -10930.663000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000135545,  0.000228870
2017-03-21 17:15:06.049142, slv, 022772fffe0d7313(unknown)/1,  0.000211628,  0.000046496,  0.000228870,  0.000381142, -10930.663000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000381142,  0.000228870
2017-03-21 17:15:06.577088, slv, 022772fffe0d7313(unknown)/1,  0.000212220,  0.000046496,  0.000252419,  0.000381142, -10884.167000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000381142,  0.000252419
2017-03-21 17:15:07.048431, slv, 022772fffe0d7313(unknown)/1,  0.000212220,  0.000084542,  0.000252419,  0.000211789, -10884.167000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000211789,  0.000252419
2017-03-21 17:15:07.354327, slv, 022772fffe0d7313(unknown)/1,  0.000213050,  0.000084542,  0.000215940,  0.000211789, -10799.625000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000211789,  0.000215940
2017-03-21 17:15:08.048199, slv, 022772fffe0d7313(unknown)/1,  0.000213050, -0.000009175,  0.000215940,  0.000195130, -10799.625000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000195130,  0.000215940
2017-03-21 17:15:08.944497, slv, 022772fffe0d7313(unknown)/1,  0.000213280, -0.000009175,  0.000288099,  0.000195130, -10808.800000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000195130,  0.000288099
2017-03-21 17:15:09.049000, slv, 022772fffe0d7313(unknown)/1,  0.000213280, -0.000038516,  0.000288099,  0.000154168, -10808.800000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000154168,  0.000288099
2017-03-21 17:15:10.048226, slv, 022772fffe0d7313(unknown)/1,  0.000213280, -0.000034340,  0.000288099,  0.000203712, -10847.316000000, S, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000203712,  0.000288099
2017-03-21 17:15:10.342707, slv, 022772fffe0d7313(unknown)/1,  0.000213573, -0.000034340,  0.000241102,  0.000203712, -10881.656000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000203712,  0.000241102
2017-03-21 17:15:10.368700, slv, 022772fffe0d7313(unknown)/1,  0.000213695, -0.000034340,  0.000236903,  0.000203712, -10881.656000000, D, 0.000213064, 2638, -0.000011223, 31116, -11258, 92,  0.000203712,  0.000236903
2017-03-21 17:15:11.048251, slv, 022772fffe0d7313(unknown)/1,  0.000213695, -0.000002606,  0.000236903,  0.000218051, -10881.656000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000218051,  0.000236903
2017-03-21 17:15:11.222102, slv, 022772fffe0d7313(unknown)/1,  0.000213851, -0.000002606,  0.000235961,  0.000218051, -10884.262000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000218051,  0.000235961
2017-03-21 17:15:12.048476, slv, 022772fffe0d7313(unknown)/1,  0.000213851,  0.000059296,  0.000235961,  0.000328088, -10884.262000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000328088,  0.000235961
2017-03-21 17:15:12.134622, slv, 022772fffe0d7313(unknown)/1,  0.000214700,  0.000059296,  0.000290710,  0.000328088, -10824.966000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000328088,  0.000290710
2017-03-21 17:15:13.049090, slv, 022772fffe0d7313(unknown)/1,  0.000214700,  0.000480051,  0.000290710,  0.001060566, -10824.966000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.001060566,  0.000290710
2017-03-21 17:15:14.008855, slv, 022772fffe0d7313(unknown)/1,  0.000219304,  0.000480051,  0.000358128,  0.001060566, -10344.915000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.001060566,  0.000358128
2017-03-21 17:15:14.061485, slv, 022772fffe0d7313(unknown)/1,  0.000219304,  0.000374055,  0.000358128,  0.000121547, -10344.915000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000121547,  0.000358128
2017-03-21 17:15:15.048197, slv, 022772fffe0d7313(unknown)/1,  0.000219304, -0.000088540,  0.000358128,  0.000139980, -9970.860000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000139980,  0.000358128
2017-03-21 17:15:15.997275, slv, 022772fffe0d7313(unknown)/1,  0.000223479, -0.000088540,  0.000387342,  0.000139980, -10059.400000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000139980,  0.000387342
2017-03-21 17:15:16.048098, slv, 022772fffe0d7313(unknown)/1,  0.000223479, -0.000120324,  0.000387342,  0.000062155, -10059.400000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000062155,  0.000387342
2017-03-21 17:15:16.921401, slv, 022772fffe0d7313(unknown)/1,  0.000223544, -0.000120324,  0.000321199,  0.000062155, -10179.724000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000062155,  0.000321199
2017-03-21 17:15:17.021552, slv, 022772fffe0d7313(unknown)/1,  0.000223057, -0.000120324,  0.000323903,  0.000062155, -10179.724000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000062155,  0.000323903
2017-03-21 17:15:17.048131, slv, 022772fffe0d7313(unknown)/1,  0.000223057, -0.000129804,  0.000323903,  0.000124772, -10179.724000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000124772,  0.000323903
2017-03-21 17:15:18.048086, slv, 022772fffe0d7313(unknown)/1,  0.000223057, -0.000122583,  0.000323903,  0.000076174, -10309.528000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000076174,  0.000323903
2017-03-21 17:15:18.475229, slv, 022772fffe0d7313(unknown)/1,  0.000222664, -0.000122583,  0.000329280,  0.000076174, -10432.111000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000076174,  0.000329280
2017-03-21 17:15:19.054017, slv, 022772fffe0d7313(unknown)/1,  0.000222664, -0.000129364,  0.000329280,  0.000110818, -10432.111000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000110818,  0.000329280
2017-03-21 17:15:19.248242, slv, 022772fffe0d7313(unknown)/1,  0.000222344, -0.000129364,  0.000292466,  0.000110818, -10561.475000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000110818,  0.000292466
2017-03-21 17:15:20.048212, slv, 022772fffe0d7313(unknown)/1,  0.000222344, -0.000085607,  0.000292466,  0.000162975, -10561.475000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000162975,  0.000292466
2017-03-21 17:15:20.129433, slv, 022772fffe0d7313(unknown)/1,  0.000222136, -0.000085607,  0.000269790,  0.000162975, -10647.082000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000162975,  0.000269790
2017-03-21 17:15:21.048182, slv, 022772fffe0d7313(unknown)/1,  0.000222136, -0.000074240,  0.000269790,  0.000133024, -10647.082000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000133024,  0.000269790
2017-03-21 17:15:21.238503, slv, 022772fffe0d7313(unknown)/1,  0.000221926, -0.000074240,  0.000268931,  0.000133024, -10721.322000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000133024,  0.000268931
2017-03-21 17:15:21.588611, slv, 022772fffe0d7313(unknown)/1,  0.000221507, -0.000074240,  0.000245402,  0.000133024, -10721.322000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000133024,  0.000245402
2017-03-21 17:15:21.743028, slv, 022772fffe0d7313(unknown)/1,  0.000221218, -0.000074240,  0.000300557,  0.000133024, -10721.322000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000133024,  0.000300557
2017-03-21 17:15:21.918107, slv, 022772fffe0d7313(unknown)/1,  0.000220995, -0.000074240,  0.000261084,  0.000133024, -10721.322000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000133024,  0.000261084
2017-03-21 17:15:22.048175, slv, 022772fffe0d7313(unknown)/1,  0.000220995, -0.000070742,  0.000261084,  0.000168622, -10721.322000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000168622,  0.000261084
2017-03-21 17:15:22.883786, slv, 022772fffe0d7313(unknown)/1,  0.000220702, -0.000070742,  0.000246200,  0.000168622, -10792.064000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000168622,  0.000246200
2017-03-21 17:15:23.048130, slv, 022772fffe0d7313(unknown)/1,  0.000220702, -0.000082217,  0.000246200,  0.000108639, -10792.064000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000108639,  0.000246200
2017-03-21 17:15:23.606407, slv, 022772fffe0d7313(unknown)/1,  0.000220040, -0.000082217,  0.000189925,  0.000108639, -10874.281000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000108639,  0.000189925
2017-03-21 17:15:23.731357, slv, 022772fffe0d7313(unknown)/1,  0.000219246, -0.000082217,  0.000269804,  0.000108639, -10874.281000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000108639,  0.000269804
2017-03-21 17:15:23.793953, slv, 022772fffe0d7313(unknown)/1,  0.000218562, -0.000082217,  0.000214823,  0.000108639, -10874.281000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000108639,  0.000214823
2017-03-21 17:15:24.048965, slv, 022772fffe0d7313(unknown)/1,  0.000218562, -0.000087742,  0.000214823,  0.000155140, -10874.281000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000155140,  0.000214823
2017-03-21 17:15:24.448075, slv, 022772fffe0d7313(unknown)/1,  0.000217857, -0.000087742,  0.000215201,  0.000155140, -10962.023000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000155140,  0.000215201
2017-03-21 17:15:25.048158, slv, 022772fffe0d7313(unknown)/1,  0.000217857, -0.000073835,  0.000215201,  0.000133609, -10962.023000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000133609,  0.000215201
2017-03-21 17:15:26.048189, slv, 022772fffe0d7313(unknown)/1,  0.000217857, -0.000059337,  0.000215201,  0.000183431, -11035.858000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000183431,  0.000215201
2017-03-21 17:15:26.335906, slv, 022772fffe0d7313(unknown)/1,  0.000217356, -0.000059337,  0.000189307,  0.000183431, -11095.195000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000183431,  0.000189307
2017-03-21 17:15:27.048232, slv, 022772fffe0d7313(unknown)/1,  0.000217356, -0.000038255,  0.000189307,  0.000175271, -11095.195000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000175271,  0.000189307
2017-03-21 17:15:27.740277, slv, 022772fffe0d7313(unknown)/1,  0.000217193, -0.000038255,  0.000279715,  0.000175271, -11133.450000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000175271,  0.000279715
2017-03-21 17:15:28.048128, slv, 022772fffe0d7313(unknown)/1,  0.000217193, -0.000067449,  0.000279715,  0.000124378, -11133.450000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000124378,  0.000279715
2017-03-21 17:15:29.049141, slv, 022772fffe0d7313(unknown)/1,  0.000217193, -0.000050569,  0.000279715,  0.000208868, -11200.899000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000208868,  0.000279715
2017-03-21 17:15:29.488944, slv, 022772fffe0d7313(unknown)/1,  0.000217266, -0.000050569,  0.000223675,  0.000208868, -11251.468000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000208868,  0.000223675
2017-03-21 17:15:30.048201, slv, 022772fffe0d7313(unknown)/1,  0.000217266, -0.000016717,  0.000223675,  0.000192155, -11251.468000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000192155,  0.000223675
2017-03-21 17:15:30.452841, slv, 022772fffe0d7313(unknown)/1,  0.000217145, -0.000016717,  0.000213479,  0.000192155, -11268.185000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000192155,  0.000213479
2017-03-21 17:15:31.048325, slv, 022772fffe0d7313(unknown)/1,  0.000217145,  0.000012623,  0.000213479,  0.000267502, -11268.185000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000267502,  0.000213479
2017-03-21 17:15:31.877231, slv, 022772fffe0d7313(unknown)/1,  0.000217291,  0.000012623,  0.000232911,  0.000267502, -11255.562000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000267502,  0.000232911
2017-03-21 17:15:32.048210, slv, 022772fffe0d7313(unknown)/1,  0.000217291,  0.000014634,  0.000232911,  0.000196202, -11255.562000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000196202,  0.000232911
2017-03-21 17:15:32.906505, slv, 022772fffe0d7313(unknown)/1,  0.000217567,  0.000014634,  0.000243133,  0.000196202, -11240.928000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000196202,  0.000243133
2017-03-21 17:15:33.048278, slv, 022772fffe0d7313(unknown)/1,  0.000217567, -0.000017121,  0.000243133,  0.000204413, -11240.928000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000204413,  0.000243133
2017-03-21 17:15:34.051502, slv, 022772fffe0d7313(unknown)/1,  0.000217567, -0.000049138,  0.000243133,  0.000132444, -11258.049000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000132444,  0.000243133
2017-03-21 17:15:34.061534, slv, 022772fffe0d7313(unknown)/1,  0.000217022, -0.000049138,  0.000158852,  0.000132444, -11307.187000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000132444,  0.000158852
2017-03-21 17:15:35.048213, slv, 022772fffe0d7313(unknown)/1,  0.000217022, -0.000071609,  0.000158852,  0.000158926, -11307.187000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000158926,  0.000158852
2017-03-21 17:15:35.498766, slv, 022772fffe0d7313(unknown)/1,  0.000215981, -0.000071609,  0.000151342,  0.000158926, -11378.796000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000158926,  0.000151342
2017-03-21 17:15:36.029972, slv, 022772fffe0d7313(unknown)/1,  0.000215163, -0.000071609,  0.000185319,  0.000158926, -11378.796000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000158926,  0.000185319
2017-03-21 17:15:36.048115, slv, 022772fffe0d7313(unknown)/1,  0.000215163, -0.000057899,  0.000185319,  0.000157461, -11378.796000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000157461,  0.000185319
2017-03-21 17:15:37.048310, slv, 022772fffe0d7313(unknown)/1,  0.000215163, -0.000004804,  0.000185319,  0.000263258, -11436.695000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000263258,  0.000185319
2017-03-21 17:15:37.962339, slv, 022772fffe0d7313(unknown)/1,  0.000214960, -0.000004804,  0.000201188,  0.000263258, -11441.499000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000263258,  0.000201188
2017-03-21 17:15:38.048177, slv, 022772fffe0d7313(unknown)/1,  0.000214960,  0.000001374,  0.000201188,  0.000169614, -11441.499000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000169614,  0.000201188
2017-03-21 17:15:38.989401, slv, 022772fffe0d7313(unknown)/1,  0.000214707,  0.000001374,  0.000161132,  0.000169614, -11440.125000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000169614,  0.000161132
2017-03-21 17:15:39.049280, slv, 022772fffe0d7313(unknown)/1,  0.000214707, -0.000040711,  0.000161132,  0.000178630, -11440.125000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000178630,  0.000161132
2017-03-21 17:15:40.048302, slv, 022772fffe0d7313(unknown)/1,  0.000214707,  0.000013460,  0.000161132,  0.000277703, -11480.836000000, S, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000277703,  0.000161132
2017-03-21 17:15:40.918820, slv, 022772fffe0d7313(unknown)/1,  0.000214670,  0.000013460,  0.000240961,  0.000277703, -11467.376000000, D, 0.000211076, 1708, 0.000013267, 62356, -10994, 148,  0.000277703,  0.000240961
2017-03-21 17:15:41.048280, slv, 022772fffe0d7313(unknown)/1,  0.000214670,  0.000053381,  0.000240961,  0.000258437, -11467.376000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000258437,  0.000240961
2017-03-21 17:15:42.048289, slv, 022772fffe0d7313(unknown)/1,  0.000214670,  0.000054914,  0.000240961,  0.000280732, -11413.995000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000280732,  0.000240961
2017-03-21 17:15:42.876911, slv, 022772fffe0d7313(unknown)/1,  0.000215324,  0.000054914,  0.000226749,  0.000280732, -11359.081000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000280732,  0.000226749
2017-03-21 17:15:43.048216, slv, 022772fffe0d7313(unknown)/1,  0.000215324,  0.000008048,  0.000226749,  0.000165358, -11359.081000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000165358,  0.000226749
2017-03-21 17:15:44.049154, slv, 022772fffe0d7313(unknown)/1,  0.000215324, -0.000014413,  0.000226749,  0.000236465, -11351.033000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000236465,  0.000226749
2017-03-21 17:15:44.757214, slv, 022772fffe0d7313(unknown)/1,  0.000215663, -0.000014413,  0.000204155,  0.000236465, -11365.446000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000236465,  0.000204155
2017-03-21 17:15:45.048196, slv, 022772fffe0d7313(unknown)/1,  0.000215663, -0.000017400,  0.000204155,  0.000159723, -11365.446000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000159723,  0.000204155
2017-03-21 17:15:45.598902, slv, 022772fffe0d7313(unknown)/1,  0.000215442, -0.000017400,  0.000205707,  0.000159723, -11382.846000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000159723,  0.000205707
2017-03-21 17:15:46.048204, slv, 022772fffe0d7313(unknown)/1,  0.000215442, -0.000033546,  0.000205707,  0.000204289, -11382.846000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000204289,  0.000205707
2017-03-21 17:15:47.048240, slv, 022772fffe0d7313(unknown)/1,  0.000215442, -0.000031086,  0.000205707,  0.000164421, -11416.392000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000164421,  0.000205707
2017-03-21 17:15:47.431098, slv, 022772fffe0d7313(unknown)/1,  0.000214842, -0.000031086,  0.000178358,  0.000164421, -11447.478000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000164421,  0.000178358
2017-03-21 17:15:48.048208, slv, 022772fffe0d7313(unknown)/1,  0.000214842, -0.000053332,  0.000178358,  0.000159198, -11447.478000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000159198,  0.000178358
2017-03-21 17:15:49.049049, slv, 022772fffe0d7313(unknown)/1,  0.000214842, -0.000024945,  0.000178358,  0.000220597, -11500.810000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000220597,  0.000178358
2017-03-21 17:15:49.299692, slv, 022772fffe0d7313(unknown)/1,  0.000214277, -0.000024945,  0.000151285,  0.000220597, -11525.755000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000220597,  0.000151285
2017-03-21 17:15:50.048226, slv, 022772fffe0d7313(unknown)/1,  0.000214277, -0.000008775,  0.000151285,  0.000190973, -11525.755000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000190973,  0.000151285
2017-03-21 17:15:51.048316, slv, 022772fffe0d7313(unknown)/1,  0.000214277,  0.000032427,  0.000151285,  0.000302435, -11534.530000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000302435,  0.000151285
2017-03-21 17:15:51.065563, slv, 022772fffe0d7313(unknown)/1,  0.000214141,  0.000032427,  0.000148015,  0.000302435, -11502.103000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000302435,  0.000148015
2017-03-21 17:15:52.048182, slv, 022772fffe0d7313(unknown)/1,  0.000214141,  0.000024979,  0.000148015,  0.000175941, -11502.103000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000175941,  0.000148015
2017-03-21 17:15:52.997571, slv, 022772fffe0d7313(unknown)/1,  0.000213994,  0.000024979,  0.000192581,  0.000175941, -11477.124000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000175941,  0.000192581
2017-03-21 17:15:53.048212, slv, 022772fffe0d7313(unknown)/1,  0.000213994, -0.000043361,  0.000192581,  0.000165471, -11477.124000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000165471,  0.000192581
2017-03-21 17:15:54.049006, slv, 022772fffe0d7313(unknown)/1,  0.000213994, -0.000035550,  0.000192581,  0.000191416, -11520.485000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000191416,  0.000192581
2017-03-21 17:15:54.319364, slv, 022772fffe0d7313(unknown)/1,  0.000213288, -0.000035550,  0.000115245,  0.000191416, -11556.035000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000191416,  0.000115245
2017-03-21 17:15:54.858175, slv, 022772fffe0d7313(unknown)/1,  0.000212913, -0.000035550,  0.000259115,  0.000191416, -11556.035000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000191416,  0.000259115
2017-03-21 17:15:55.048440, slv, 022772fffe0d7313(unknown)/1,  0.000212913,  0.000050886,  0.000259115,  0.000337263, -11556.035000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000337263,  0.000259115
2017-03-21 17:15:55.671630, slv, 022772fffe0d7313(unknown)/1,  0.000213492,  0.000050886,  0.000211963,  0.000337263, -11505.149000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000337263,  0.000211963
2017-03-21 17:15:56.048272, slv, 022772fffe0d7313(unknown)/1,  0.000213492,  0.000074299,  0.000211963,  0.000237740, -11505.149000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000237740,  0.000211963
2017-03-21 17:15:56.102249, slv, 022772fffe0d7313(unknown)/1,  0.000213932,  0.000074299,  0.000179604,  0.000237740, -11430.850000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000237740,  0.000179604
2017-03-21 17:15:56.990857, slv, 022772fffe0d7313(unknown)/1,  0.000213932,  0.000074299,  0.000200656,  0.000237740, -11430.850000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000237740,  0.000200656
2017-03-21 17:15:57.048175, slv, 022772fffe0d7313(unknown)/1,  0.000213932, -0.000012713,  0.000200656,  0.000164258, -11430.850000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000164258,  0.000200656
2017-03-21 17:15:57.958435, slv, 022772fffe0d7313(unknown)/1,  0.000213822, -0.000012713,  0.000224980,  0.000164258, -11443.563000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000164258,  0.000224980
2017-03-21 17:15:58.048158, slv, 022772fffe0d7313(unknown)/1,  0.000213822, -0.000063076,  0.000224980,  0.000137343, -11443.563000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000137343,  0.000224980
2017-03-21 17:15:58.564149, slv, 022772fffe0d7313(unknown)/1,  0.000213234, -0.000063076,  0.000178170,  0.000137343, -11506.639000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000137343,  0.000178170
2017-03-21 17:15:59.049122, slv, 022772fffe0d7313(unknown)/1,  0.000213234, -0.000000787,  0.000178170,  0.000288139, -11506.639000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000288139,  0.000178170
2017-03-21 17:16:00.048334, slv, 022772fffe0d7313(unknown)/1,  0.000213234,  0.000099000,  0.000178170,  0.000336330, -11507.426000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000336330,  0.000178170
2017-03-21 17:16:00.418172, slv, 022772fffe0d7313(unknown)/1,  0.000213228,  0.000099000,  0.000199489,  0.000336330, -11408.426000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000336330,  0.000199489
2017-03-21 17:16:01.048248, slv, 022772fffe0d7313(unknown)/1,  0.000213228,  0.000059973,  0.000199489,  0.000210078, -11408.426000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000210078,  0.000199489
2017-03-21 17:16:02.048226, slv, 022772fffe0d7313(unknown)/1,  0.000213228,  0.000001890,  0.000199489,  0.000220159, -11348.453000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000220159,  0.000199489
2017-03-21 17:16:02.108290, slv, 022772fffe0d7313(unknown)/1,  0.000213587,  0.000001890,  0.000188795,  0.000220159, -11346.563000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000220159,  0.000188795
2017-03-21 17:16:02.838641, slv, 022772fffe0d7313(unknown)/1,  0.000213686,  0.000001890,  0.000250701,  0.000220159, -11346.563000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000220159,  0.000250701
2017-03-21 17:16:03.048267, slv, 022772fffe0d7313(unknown)/1,  0.000213686, -0.000000251,  0.000250701,  0.000206253, -11346.563000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000206253,  0.000250701
2017-03-21 17:16:04.049070, slv, 022772fffe0d7313(unknown)/1,  0.000213686, -0.000022433,  0.000250701,  0.000176252, -11346.814000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000176252,  0.000250701
2017-03-21 17:16:04.755264, slv, 022772fffe0d7313(unknown)/1,  0.000213660, -0.000022433,  0.000201050,  0.000176252, -11369.247000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000176252,  0.000201050
2017-03-21 17:16:05.048559, slv, 022772fffe0d7313(unknown)/1,  0.000213660,  0.000128271,  0.000201050,  0.000507637, -11369.247000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000507637,  0.000201050
2017-03-21 17:16:05.099340, slv, 022772fffe0d7313(unknown)/1,  0.000214639,  0.000128271,  0.000220420,  0.000507637, -11240.976000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000507637,  0.000220420
2017-03-21 17:16:05.717192, slv, 022772fffe0d7313(unknown)/1,  0.000216851,  0.000128271,  0.000189027,  0.000507637, -11240.976000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000507637,  0.000189027
2017-03-21 17:16:06.048143, slv, 022772fffe0d7313(unknown)/1,  0.000216851,  0.000105519,  0.000189027,  0.000133912, -11240.976000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000133912,  0.000189027
2017-03-21 17:16:07.038066, slv, 022772fffe0d7313(unknown)/1,  0.000217592,  0.000105519,  0.000226440,  0.000133912, -11135.457000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000133912,  0.000226440
2017-03-21 17:16:07.048158, slv, 022772fffe0d7313(unknown)/1,  0.000217592, -0.000064588,  0.000226440,  0.000171353, -11135.457000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000171353,  0.000226440
2017-03-21 17:16:07.130681, slv, 022772fffe0d7313(unknown)/1,  0.000217062, -0.000064588,  0.000202927,  0.000171353, -11200.045000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000171353,  0.000202927
2017-03-21 17:16:08.048168, slv, 022772fffe0d7313(unknown)/1,  0.000217062, -0.000054750,  0.000202927,  0.000153800, -11200.045000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000153800,  0.000202927
2017-03-21 17:16:08.712305, slv, 022772fffe0d7313(unknown)/1,  0.000216557, -0.000054750,  0.000210810,  0.000153800, -11254.795000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000153800,  0.000210810
2017-03-21 17:16:09.049052, slv, 022772fffe0d7313(unknown)/1,  0.000216557, -0.000036653,  0.000210810,  0.000206512, -11254.795000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000206512,  0.000210810
2017-03-21 17:16:09.457198, slv, 022772fffe0d7313(unknown)/1,  0.000216107, -0.000036653,  0.000179837,  0.000206512, -11291.448000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000206512,  0.000179837
2017-03-21 17:16:10.048204, slv, 022772fffe0d7313(unknown)/1,  0.000216107, -0.000013383,  0.000179837,  0.000199384, -11291.448000000, S, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000199384,  0.000179837
2017-03-21 17:16:10.579078, slv, 022772fffe0d7313(unknown)/1,  0.000215853, -0.000013383,  0.000213665,  0.000199384, -11304.831000000, D, 0.000218782, 3013, -0.000019524, 130903, -10942, 451,  0.000199384,  0.000213665
2017-03-21 17:16:11.048198, slv, 022772fffe0d7313(unknown)/1,  0.000215853, -0.000037298,  0.000213665,  0.000157979, -11304.831000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000157979,  0.000213665
2017-03-21 17:16:11.315813, slv, 022772fffe0d7313(unknown)/1,  0.000215562, -0.000037298,  0.000217900,  0.000157979, -11342.129000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000157979,  0.000217900
2017-03-21 17:16:11.497755, slv, 022772fffe0d7313(unknown)/1,  0.000215146, -0.000037298,  0.000221928,  0.000157979, -11342.129000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000157979,  0.000221928
2017-03-21 17:16:12.048248, slv, 022772fffe0d7313(unknown)/1,  0.000215146, -0.000038498,  0.000221928,  0.000196024, -11342.129000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000196024,  0.000221928
2017-03-21 17:16:13.048229, slv, 022772fffe0d7313(unknown)/1,  0.000215146, -0.000014056,  0.000221928,  0.000206156, -11380.627000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000206156,  0.000221928
2017-03-21 17:16:13.150513, slv, 022772fffe0d7313(unknown)/1,  0.000214920, -0.000014056,  0.000216769,  0.000206156, -11394.683000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000206156,  0.000216769
2017-03-21 17:16:13.819431, slv, 022772fffe0d7313(unknown)/1,  0.000214843, -0.000014056,  0.000211004,  0.000206156, -11394.683000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000206156,  0.000211004
2017-03-21 17:16:14.049160, slv, 022772fffe0d7313(unknown)/1,  0.000214843, -0.000024481,  0.000211004,  0.000174870, -11394.683000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000174870,  0.000211004
2017-03-21 17:16:15.028291, slv, 022772fffe0d7313(unknown)/1,  0.000214740, -0.000024481,  0.000241053,  0.000174870, -11419.164000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000174870,  0.000241053
2017-03-21 17:16:15.048157, slv, 022772fffe0d7313(unknown)/1,  0.000214740, -0.000039539,  0.000241053,  0.000175633, -11419.164000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000175633,  0.000241053
2017-03-21 17:16:16.048188, slv, 022772fffe0d7313(unknown)/1,  0.000214740, -0.000022475,  0.000241053,  0.000208895, -11458.703000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000208895,  0.000241053
2017-03-21 17:16:16.610415, slv, 022772fffe0d7313(unknown)/1,  0.000214768, -0.000022475,  0.000241260,  0.000208895, -11481.178000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000208895,  0.000241260
2017-03-21 17:16:17.048229, slv, 022772fffe0d7313(unknown)/1,  0.000214768, -0.000002225,  0.000241260,  0.000216162, -11481.178000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000216162,  0.000241260
2017-03-21 17:16:17.237312, slv, 022772fffe0d7313(unknown)/1,  0.000214704, -0.000002225,  0.000176449,  0.000216162, -11483.403000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000216162,  0.000176449
2017-03-21 17:16:18.048231, slv, 022772fffe0d7313(unknown)/1,  0.000214704, -0.000000687,  0.000176449,  0.000211935, -11483.403000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000211935,  0.000176449
2017-03-21 17:16:18.326360, slv, 022772fffe0d7313(unknown)/1,  0.000214476, -0.000000687,  0.000196014,  0.000211935, -11484.090000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000211935,  0.000196014
2017-03-21 17:16:18.749801, slv, 022772fffe0d7313(unknown)/1,  0.000214262, -0.000000687,  0.000183147,  0.000211935, -11484.090000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000211935,  0.000183147
2017-03-21 17:16:19.049061, slv, 022772fffe0d7313(unknown)/1,  0.000214262, -0.000003114,  0.000183147,  0.000210801, -11484.090000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000210801,  0.000183147
2017-03-21 17:16:19.208922, slv, 022772fffe0d7313(unknown)/1,  0.000213939, -0.000003114,  0.000168566,  0.000210801, -11487.204000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000210801,  0.000168566
2017-03-21 17:16:20.048260, slv, 022772fffe0d7313(unknown)/1,  0.000213939,  0.000010385,  0.000168566,  0.000238169, -11487.204000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000238169,  0.000168566
2017-03-21 17:16:20.166118, slv, 022772fffe0d7313(unknown)/1,  0.000213641,  0.000010385,  0.000161901,  0.000238169, -11476.819000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000238169,  0.000161901
2017-03-21 17:16:20.355283, slv, 022772fffe0d7313(unknown)/1,  0.000213281,  0.000010385,  0.000124088,  0.000238169, -11476.819000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000238169,  0.000124088
2017-03-21 17:16:20.746465, slv, 022772fffe0d7313(unknown)/1,  0.000212953,  0.000010385,  0.000168710,  0.000238169, -11476.819000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000238169,  0.000168710
2017-03-21 17:16:21.025469, slv, 022772fffe0d7313(unknown)/1,  0.000212874,  0.000010385,  0.000186507,  0.000238169, -11476.819000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000238169,  0.000186507
2017-03-21 17:16:21.048190, slv, 022772fffe0d7313(unknown)/1,  0.000212874,  0.000006077,  0.000186507,  0.000200797, -11476.819000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000200797,  0.000186507
2017-03-21 17:16:21.752964, slv, 022772fffe0d7313(unknown)/1,  0.000212776,  0.000006077,  0.000200971,  0.000200797, -11470.742000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000200797,  0.000200971
2017-03-21 17:16:22.048161, slv, 022772fffe0d7313(unknown)/1,  0.000212776, -0.000036460,  0.000200971,  0.000151932, -11470.742000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000151932,  0.000200971
2017-03-21 17:16:22.957418, slv, 022772fffe0d7313(unknown)/1,  0.000212286, -0.000036460,  0.000171908,  0.000151932, -11507.202000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000151932,  0.000171908
2017-03-21 17:16:23.048205, slv, 022772fffe0d7313(unknown)/1,  0.000212286, -0.000045389,  0.000171908,  0.000182352, -11507.202000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000182352,  0.000171908
2017-03-21 17:16:23.667085, slv, 022772fffe0d7313(unknown)/1,  0.000211553, -0.000045389,  0.000155261,  0.000182352, -11552.591000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000182352,  0.000155261
2017-03-21 17:16:24.062151, slv, 022772fffe0d7313(unknown)/1,  0.000211553,  0.000003934,  0.000155261,  0.000249355, -11552.591000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000249355,  0.000155261
2017-03-21 17:16:25.048318, slv, 022772fffe0d7313(unknown)/1,  0.000211553,  0.000039303,  0.000155261,  0.000252357, -11548.657000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000252357,  0.000155261
2017-03-21 17:16:25.282924, slv, 022772fffe0d7313(unknown)/1,  0.000211039,  0.000039303,  0.000124686,  0.000252357, -11509.354000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000252357,  0.000124686
2017-03-21 17:16:25.454843, slv, 022772fffe0d7313(unknown)/1,  0.000210831,  0.000039303,  0.000161483,  0.000252357, -11509.354000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000252357,  0.000161483
2017-03-21 17:16:26.048272, slv, 022772fffe0d7313(unknown)/1,  0.000210831,  0.000039765,  0.000161483,  0.000249557, -11509.354000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000249557,  0.000161483
2017-03-21 17:16:26.770070, slv, 022772fffe0d7313(unknown)/1,  0.000210817,  0.000039765,  0.000176376,  0.000249557, -11469.589000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000249557,  0.000176376
2017-03-21 17:16:27.048282, slv, 022772fffe0d7313(unknown)/1,  0.000210817,  0.000028489,  0.000176376,  0.000229069, -11469.589000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000229069,  0.000176376
2017-03-21 17:16:28.048198, slv, 022772fffe0d7313(unknown)/1,  0.000210817, -0.000006445,  0.000176376,  0.000179675, -11441.100000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000179675,  0.000176376
2017-03-21 17:16:28.239828, slv, 022772fffe0d7313(unknown)/1,  0.000210498, -0.000006445,  0.000156078,  0.000179675, -11447.545000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000179675,  0.000156078
2017-03-21 17:16:29.049290, slv, 022772fffe0d7313(unknown)/1,  0.000210498, -0.000017706,  0.000156078,  0.000206227, -11447.545000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000206227,  0.000156078
2017-03-21 17:16:30.048176, slv, 022772fffe0d7313(unknown)/1,  0.000210498, -0.000029680,  0.000156078,  0.000155408, -11465.251000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000155408,  0.000156078
2017-03-21 17:16:30.101735, slv, 022772fffe0d7313(unknown)/1,  0.000209978, -0.000029680,  0.000217726,  0.000155408, -11494.931000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000155408,  0.000217726
2017-03-21 17:16:30.146979, slv, 022772fffe0d7313(unknown)/1,  0.000209396, -0.000029680,  0.000162495,  0.000155408, -11494.931000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000155408,  0.000162495
2017-03-21 17:16:31.048201, slv, 022772fffe0d7313(unknown)/1,  0.000209396, -0.000038560,  0.000162495,  0.000187365, -11494.931000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000187365,  0.000162495
2017-03-21 17:16:31.533362, slv, 022772fffe0d7313(unknown)/1,  0.000208875, -0.000038560,  0.000198869,  0.000187365, -11533.491000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000187365,  0.000198869
2017-03-21 17:16:31.739106, slv, 022772fffe0d7313(unknown)/1,  0.000208685, -0.000038560,  0.000213244,  0.000187365, -11533.491000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000187365,  0.000213244
2017-03-21 17:16:32.048253, slv, 022772fffe0d7313(unknown)/1,  0.000208685, -0.000000254,  0.000213244,  0.000230208, -11533.491000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000230208,  0.000213244
2017-03-21 17:16:32.402234, slv, 022772fffe0d7313(unknown)/1,  0.000208530, -0.000000254,  0.000164159,  0.000230208, -11533.745000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000230208,  0.000164159
2017-03-21 17:16:33.048313, slv, 022772fffe0d7313(unknown)/1,  0.000208530,  0.000052893,  0.000164159,  0.000292794, -11533.745000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000292794,  0.000164159
2017-03-21 17:16:33.109303, slv, 022772fffe0d7313(unknown)/1,  0.000208900,  0.000052893,  0.000241756,  0.000292794, -11480.852000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000292794,  0.000241756
2017-03-21 17:16:33.407486, slv, 022772fffe0d7313(unknown)/1,  0.000209614,  0.000052893,  0.000191083,  0.000292794, -11480.852000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000292794,  0.000191083
2017-03-21 17:16:33.652055, slv, 022772fffe0d7313(unknown)/1,  0.000209957,  0.000052893,  0.000149543,  0.000292794, -11480.852000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000292794,  0.000149543
2017-03-21 17:16:34.049235, slv, 022772fffe0d7313(unknown)/1,  0.000209957,  0.000022593,  0.000149543,  0.000170879, -11480.852000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000170879,  0.000149543
2017-03-21 17:16:35.048252, slv, 022772fffe0d7313(unknown)/1,  0.000209957, -0.000014468,  0.000149543,  0.000220100, -11458.259000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000220100,  0.000149543
2017-03-21 17:16:35.103796, slv, 022772fffe0d7313(unknown)/1,  0.000210070, -0.000014468,  0.000206381,  0.000220100, -11472.727000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000220100,  0.000206381
2017-03-21 17:16:36.048249, slv, 022772fffe0d7313(unknown)/1,  0.000210070,  0.000021037,  0.000206381,  0.000242003, -11472.727000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000242003,  0.000206381
2017-03-21 17:16:36.523623, slv, 022772fffe0d7313(unknown)/1,  0.000210063,  0.000021037,  0.000169944,  0.000242003, -11451.690000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000242003,  0.000169944
2017-03-21 17:16:37.048260, slv, 022772fffe0d7313(unknown)/1,  0.000210063,  0.000024161,  0.000169944,  0.000226453, -11451.690000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000226453,  0.000169944
2017-03-21 17:16:37.504713, slv, 022772fffe0d7313(unknown)/1,  0.000209911,  0.000024161,  0.000162830,  0.000226453, -11427.529000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000226453,  0.000162830
2017-03-21 17:16:38.048230, slv, 022772fffe0d7313(unknown)/1,  0.000209911,  0.000006866,  0.000162830,  0.000207253, -11427.529000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000207253,  0.000162830
2017-03-21 17:16:39.049081, slv, 022772fffe0d7313(unknown)/1,  0.000209911, -0.000002378,  0.000162830,  0.000207812, -11420.663000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000207812,  0.000162830
2017-03-21 17:16:39.138289, slv, 022772fffe0d7313(unknown)/1,  0.000209797, -0.000002378,  0.000213306,  0.000207812, -11423.041000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000207812,  0.000213306
2017-03-21 17:16:40.048236, slv, 022772fffe0d7313(unknown)/1,  0.000209797, -0.000007765,  0.000213306,  0.000196364, -11423.041000000, S, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000196364,  0.000213306
2017-03-21 17:16:40.210882, slv, 022772fffe0d7313(unknown)/1,  0.000209609, -0.000007765,  0.000173473,  0.000196364, -11430.806000000, D, 0.000214685, 1361, 0.000005418, 52011, -11400, 107,  0.000196364,  0.000173473
2017-03-21 17:16:41.048305, slv, 022772fffe0d7313(unknown)/1,  0.000209609,  0.000014510,  0.000173473,  0.000252061, -11430.806000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000252061,  0.000173473
2017-03-21 17:16:41.860780, slv, 022772fffe0d7313(unknown)/1,  0.000209650,  0.000014510,  0.000227088,  0.000252061, -11416.296000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000252061,  0.000227088
2017-03-21 17:16:42.048218, slv, 022772fffe0d7313(unknown)/1,  0.000209650,  0.000022065,  0.000227088,  0.000211328, -11416.296000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000211328,  0.000227088
2017-03-21 17:16:42.702966, slv, 022772fffe0d7313(unknown)/1,  0.000209785,  0.000022065,  0.000182810,  0.000211328, -11394.231000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000211328,  0.000182810
2017-03-21 17:16:43.048311, slv, 022772fffe0d7313(unknown)/1,  0.000209785,  0.000021399,  0.000182810,  0.000250906, -11394.231000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000250906,  0.000182810
2017-03-21 17:16:43.357400, slv, 022772fffe0d7313(unknown)/1,  0.000209685,  0.000021399,  0.000168569,  0.000250906, -11372.832000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000250906,  0.000168569
2017-03-21 17:16:43.633928, slv, 022772fffe0d7313(unknown)/1,  0.000209538,  0.000021399,  0.000130749,  0.000250906, -11372.832000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000250906,  0.000130749
2017-03-21 17:16:44.048965, slv, 022772fffe0d7313(unknown)/1,  0.000209538, -0.000001740,  0.000130749,  0.000164938, -11372.832000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000164938,  0.000130749
2017-03-21 17:16:45.048256, slv, 022772fffe0d7313(unknown)/1,  0.000209538, -0.000019731,  0.000130749,  0.000214676, -11374.572000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000214676,  0.000130749
2017-03-21 17:16:45.564984, slv, 022772fffe0d7313(unknown)/1,  0.000209312, -0.000019731,  0.000183904,  0.000214676, -11394.303000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000214676,  0.000183904
2017-03-21 17:16:46.048301, slv, 022772fffe0d7313(unknown)/1,  0.000209312,  0.000045598,  0.000183904,  0.000295370, -11394.303000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000295370,  0.000183904
2017-03-21 17:16:46.642778, slv, 022772fffe0d7313(unknown)/1,  0.000209342,  0.000045598,  0.000151072,  0.000295370, -11348.705000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000295370,  0.000151072
2017-03-21 17:16:47.048249, slv, 022772fffe0d7313(unknown)/1,  0.000209342,  0.000048816,  0.000151072,  0.000220916, -11348.705000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000220916,  0.000151072
2017-03-21 17:16:47.378558, slv, 022772fffe0d7313(unknown)/1,  0.000209580,  0.000048816,  0.000230962,  0.000220916, -11299.889000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000220916,  0.000230962
2017-03-21 17:16:48.048206, slv, 022772fffe0d7313(unknown)/1,  0.000209580, -0.000011845,  0.000230962,  0.000174315, -11299.889000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000174315,  0.000230962
2017-03-21 17:16:48.266582, slv, 022772fffe0d7313(unknown)/1,  0.000209394, -0.000011845,  0.000164632,  0.000174315, -11311.734000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000174315,  0.000164632
2017-03-21 17:16:49.053619, slv, 022772fffe0d7313(unknown)/1,  0.000209394, -0.000011639,  0.000164632,  0.000221381, -11311.734000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000221381,  0.000164632
2017-03-21 17:16:49.533421, slv, 022772fffe0d7313(unknown)/1,  0.000209111, -0.000011639,  0.000204924,  0.000221381, -11323.373000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000221381,  0.000204924
2017-03-21 17:16:50.048305, slv, 022772fffe0d7313(unknown)/1,  0.000209111,  0.000033439,  0.000204924,  0.000264004, -11323.373000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000264004,  0.000204924
2017-03-21 17:16:50.659933, slv, 022772fffe0d7313(unknown)/1,  0.000209318,  0.000033439,  0.000199094,  0.000264004, -11289.934000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000264004,  0.000199094
2017-03-21 17:16:51.048214, slv, 022772fffe0d7313(unknown)/1,  0.000209318,  0.000019494,  0.000199094,  0.000193413, -11289.934000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000193413,  0.000199094
2017-03-21 17:16:51.826923, slv, 022772fffe0d7313(unknown)/1,  0.000209263,  0.000019494,  0.000166606,  0.000193413, -11270.440000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000193413,  0.000166606
2017-03-21 17:16:52.048230, slv, 022772fffe0d7313(unknown)/1,  0.000209263, -0.000023825,  0.000166606,  0.000177516, -11270.440000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000177516,  0.000166606
2017-03-21 17:16:53.048166, slv, 022772fffe0d7313(unknown)/1,  0.000209263, -0.000062821,  0.000166606,  0.000115366, -11294.265000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000115366,  0.000166606
2017-03-21 17:16:53.821267, slv, 022772fffe0d7313(unknown)/1,  0.000208898, -0.000062821,  0.000268195,  0.000115366, -11357.086000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000115366,  0.000268195
2017-03-21 17:16:54.049101, slv, 022772fffe0d7313(unknown)/1,  0.000208898, -0.000039967,  0.000268195,  0.000222861, -11357.086000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000222861,  0.000268195
2017-03-21 17:16:54.152159, slv, 022772fffe0d7313(unknown)/1,  0.000209087, -0.000039967,  0.000277489,  0.000222861, -11397.053000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000222861,  0.000277489
2017-03-21 17:16:55.048318, slv, 022772fffe0d7313(unknown)/1,  0.000209087,  0.000008879,  0.000277489,  0.000212884, -11397.053000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000212884,  0.000277489
2017-03-21 17:16:56.028729, slv, 022772fffe0d7313(unknown)/1,  0.000209476,  0.000008879,  0.000222761,  0.000212884, -11388.174000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000212884,  0.000222761
2017-03-21 17:16:56.048154, slv, 022772fffe0d7313(unknown)/1,  0.000209476, -0.000003355,  0.000222761,  0.000198969, -11388.174000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000198969,  0.000222761
2017-03-21 17:16:57.048200, slv, 022772fffe0d7313(unknown)/1,  0.000209476, -0.000024014,  0.000222761,  0.000171953, -11391.529000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000171953,  0.000222761
2017-03-21 17:16:57.638531, slv, 022772fffe0d7313(unknown)/1,  0.000209541, -0.000024014,  0.000246998,  0.000171953, -11415.543000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000171953,  0.000246998
2017-03-21 17:16:58.048176, slv, 022772fffe0d7313(unknown)/1,  0.000209541, -0.000043874,  0.000246998,  0.000159315, -11415.543000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000159315,  0.000246998
2017-03-21 17:16:58.141083, slv, 022772fffe0d7313(unknown)/1,  0.000209397, -0.000043874,  0.000223104,  0.000159315, -11459.417000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000159315,  0.000223104
2017-03-21 17:16:59.049118, slv, 022772fffe0d7313(unknown)/1,  0.000209397, -0.000021818,  0.000223104,  0.000215987, -11459.417000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000215987,  0.000223104
2017-03-21 17:16:59.332709, slv, 022772fffe0d7313(unknown)/1,  0.000209188, -0.000021818,  0.000185748,  0.000215987, -11481.235000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000215987,  0.000185748
2017-03-21 17:17:00.048287, slv, 022772fffe0d7313(unknown)/1,  0.000209188,  0.000019497,  0.000185748,  0.000241593, -11481.235000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000241593,  0.000185748
2017-03-21 17:17:00.412139, slv, 022772fffe0d7313(unknown)/1,  0.000209324,  0.000019497,  0.000228273,  0.000241593, -11461.738000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000241593,  0.000228273
2017-03-21 17:17:00.776298, slv, 022772fffe0d7313(unknown)/1,  0.000209641,  0.000019497,  0.000207087,  0.000241593, -11461.738000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000241593,  0.000207087
2017-03-21 17:17:01.048324, slv, 022772fffe0d7313(unknown)/1,  0.000209641,  0.000037212,  0.000207087,  0.000251662, -11461.738000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000251662,  0.000207087
2017-03-21 17:17:02.013160, slv, 022772fffe0d7313(unknown)/1,  0.000209991,  0.000037212,  0.000227751,  0.000251662, -11424.526000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000251662,  0.000227751
2017-03-21 17:17:02.048202, slv, 022772fffe0d7313(unknown)/1,  0.000209991,  0.000017993,  0.000227751,  0.000203957, -11424.526000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000203957,  0.000227751
2017-03-21 17:17:02.478717, slv, 022772fffe0d7313(unknown)/1,  0.000210334,  0.000017993,  0.000244322,  0.000203957, -11406.533000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000203957,  0.000244322
2017-03-21 17:17:03.048299, slv, 022772fffe0d7313(unknown)/1,  0.000210334,  0.000000708,  0.000244322,  0.000217785, -11406.533000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000217785,  0.000244322
2017-03-21 17:17:03.048397, slv, 022772fffe0d7313(unknown)/1,  0.000210703,  0.000000708,  0.000269618,  0.000217785, -11405.825000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000217785,  0.000269618
2017-03-21 17:17:04.050048, slv, 022772fffe0d7313(unknown)/1,  0.000210703,  0.000401272,  0.000269618,  0.001005797, -11405.825000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.001005797,  0.000269618
2017-03-21 17:17:04.948226, slv, 022772fffe0d7313(unknown)/1,  0.000214072,  0.000401272,  0.000212145,  0.001005797, -11004.553000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.001005797,  0.000212145
2017-03-21 17:17:05.048165, slv, 022772fffe0d7313(unknown)/1,  0.000214072,  0.000366536,  0.000212145,  0.000152050, -11004.553000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000152050,  0.000212145
2017-03-21 17:17:06.048120, slv, 022772fffe0d7313(unknown)/1,  0.000214072, -0.000074921,  0.000212145,  0.000126252, -10638.017000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000126252,  0.000212145
2017-03-21 17:17:06.120569, slv, 022772fffe0d7313(unknown)/1,  0.000217035, -0.000074921,  0.000270617,  0.000126252, -10712.938000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000126252,  0.000270617
2017-03-21 17:17:06.988388, slv, 022772fffe0d7313(unknown)/1,  0.000216705, -0.000074921,  0.000260658,  0.000126252, -10712.938000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000126252,  0.000260658
2017-03-21 17:17:07.048117, slv, 022772fffe0d7313(unknown)/1,  0.000216705, -0.000105177,  0.000260658,  0.000094170, -10712.938000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000094170,  0.000260658
2017-03-21 17:17:07.132749, slv, 022772fffe0d7313(unknown)/1,  0.000216386, -0.000105177,  0.000304046,  0.000094170, -10818.115000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000094170,  0.000304046
2017-03-21 17:17:07.756714, slv, 022772fffe0d7313(unknown)/1,  0.000216219, -0.000105177,  0.000330450,  0.000094170, -10818.115000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000094170,  0.000330450
2017-03-21 17:17:08.044095, slv, 022772fffe0d7313(unknown)/1,  0.000215835, -0.000105177,  0.000247756,  0.000094170, -10818.115000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000094170,  0.000247756
2017-03-21 17:17:08.048023, slv, 022772fffe0d7313(unknown)/1,  0.000215835, -0.000134488,  0.000247756,  0.000069392, -10818.115000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000069392,  0.000247756
2017-03-21 17:17:09.048996, slv, 022772fffe0d7313(unknown)/1,  0.000215835, -0.000128820,  0.000247756,  0.000104637, -10952.603000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000104637,  0.000247756
2017-03-21 17:17:09.169336, slv, 022772fffe0d7313(unknown)/1,  0.000215293, -0.000128820,  0.000278117,  0.000104637, -11081.423000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000104637,  0.000278117
2017-03-21 17:17:09.426607, slv, 022772fffe0d7313(unknown)/1,  0.000214660, -0.000128820,  0.000211848,  0.000104637, -11081.423000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000104637,  0.000211848
2017-03-21 17:17:10.048193, slv, 022772fffe0d7313(unknown)/1,  0.000214660, -0.000070442,  0.000211848,  0.000184973, -11081.423000000, S, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000184973,  0.000211848
2017-03-21 17:17:10.786575, slv, 022772fffe0d7313(unknown)/1,  0.000214156, -0.000070442,  0.000228084,  0.000184973, -11151.865000000, D, 0.000211862, 2299, -0.000004199, 26321, -11465, 48,  0.000184973,  0.000228084
2017-03-21 17:17:11.048197, slv, 022772fffe0d7313(unknown)/1,  0.000214156, -0.000030481,  0.000228084,  0.000182879, -11151.865000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000182879,  0.000228084
2017-03-21 17:17:11.561468, slv, 022772fffe0d7313(unknown)/1,  0.000213996, -0.000030481,  0.000219755,  0.000182879, -11182.346000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000182879,  0.000219755
2017-03-21 17:17:12.048191, slv, 022772fffe0d7313(unknown)/1,  0.000213996, -0.000033041,  0.000219755,  0.000179190, -11182.346000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000179190,  0.000219755
2017-03-21 17:17:12.660837, slv, 022772fffe0d7313(unknown)/1,  0.000213931, -0.000033041,  0.000257422,  0.000179190, -11215.387000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000179190,  0.000257422
2017-03-21 17:17:12.674831, slv, 022772fffe0d7313(unknown)/1,  0.000213649, -0.000033041,  0.000167828,  0.000179190, -11215.387000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000179190,  0.000167828
2017-03-21 17:17:13.048276, slv, 022772fffe0d7313(unknown)/1,  0.000213649,  0.000000156,  0.000167828,  0.000248768, -11215.387000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000248768,  0.000167828
2017-03-21 17:17:13.726269, slv, 022772fffe0d7313(unknown)/1,  0.000213402,  0.000000156,  0.000195543,  0.000248768, -11215.231000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000248768,  0.000195543
2017-03-21 17:17:14.049224, slv, 022772fffe0d7313(unknown)/1,  0.000213402,  0.000102817,  0.000195543,  0.000383918, -11215.231000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000383918,  0.000195543
2017-03-21 17:17:14.756414, slv, 022772fffe0d7313(unknown)/1,  0.000214096,  0.000102817,  0.000203022,  0.000383918, -11112.414000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000383918,  0.000203022
2017-03-21 17:17:15.048220, slv, 022772fffe0d7313(unknown)/1,  0.000214096,  0.000077890,  0.000203022,  0.000199359, -11112.414000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000199359,  0.000203022
2017-03-21 17:17:15.848486, slv, 022772fffe0d7313(unknown)/1,  0.000214916,  0.000077890,  0.000279994,  0.000199359, -11034.524000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000199359,  0.000279994
2017-03-21 17:17:16.048276, slv, 022772fffe0d7313(unknown)/1,  0.000214916,  0.000013751,  0.000279994,  0.000257155, -11034.524000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000257155,  0.000279994
2017-03-21 17:17:17.048198, slv, 022772fffe0d7313(unknown)/1,  0.000214916,  0.000007795,  0.000279994,  0.000188267, -11020.773000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000188267,  0.000279994
2017-03-21 17:17:17.635084, slv, 022772fffe0d7313(unknown)/1,  0.000215117,  0.000007795,  0.000243541,  0.000188267, -11012.978000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000188267,  0.000243541
2017-03-21 17:17:18.048130, slv, 022772fffe0d7313(unknown)/1,  0.000215117, -0.000059677,  0.000243541,  0.000122411, -11012.978000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000122411,  0.000243541
2017-03-21 17:17:19.050200, slv, 022772fffe0d7313(unknown)/1,  0.000215117, -0.000042130,  0.000243541,  0.000223563, -11072.655000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000223563,  0.000243541
2017-03-21 17:17:19.553396, slv, 022772fffe0d7313(unknown)/1,  0.000215368, -0.000042130,  0.000269389,  0.000223563, -11114.785000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000223563,  0.000269389
2017-03-21 17:17:19.911970, slv, 022772fffe0d7313(unknown)/1,  0.000215985, -0.000042130,  0.000302933,  0.000223563, -11114.785000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000223563,  0.000302933
2017-03-21 17:17:20.048159, slv, 022772fffe0d7313(unknown)/1,  0.000215985, -0.000042650,  0.000302933,  0.000122238, -11114.785000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000122238,  0.000302933
2017-03-21 17:17:20.825069, slv, 022772fffe0d7313(unknown)/1,  0.000216245, -0.000042650,  0.000281638,  0.000122238, -11157.435000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000122238,  0.000281638
2017-03-21 17:17:21.048161, slv, 022772fffe0d7313(unknown)/1,  0.000216245, -0.000082792,  0.000281638,  0.000144406, -11157.435000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000144406,  0.000281638
2017-03-21 17:17:21.909963, slv, 022772fffe0d7313(unknown)/1,  0.000215834, -0.000082792,  0.000211537,  0.000144406, -11240.227000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000144406,  0.000211537
2017-03-21 17:17:22.048213, slv, 022772fffe0d7313(unknown)/1,  0.000215834, -0.000058980,  0.000211537,  0.000169712, -11240.227000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000169712,  0.000211537
2017-03-21 17:17:22.262556, slv, 022772fffe0d7313(unknown)/1,  0.000215631, -0.000058980,  0.000285672,  0.000169712, -11299.207000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000169712,  0.000285672
2017-03-21 17:17:23.048216, slv, 022772fffe0d7313(unknown)/1,  0.000215631, -0.000033563,  0.000285672,  0.000194626, -11299.207000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000194626,  0.000285672
2017-03-21 17:17:23.506365, slv, 022772fffe0d7313(unknown)/1,  0.000215728, -0.000033563,  0.000237287,  0.000194626, -11332.770000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000194626,  0.000237287
2017-03-21 17:17:24.049067, slv, 022772fffe0d7313(unknown)/1,  0.000215728, -0.000060018,  0.000237287,  0.000116696, -11332.770000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000116696,  0.000237287
2017-03-21 17:17:24.467629, slv, 022772fffe0d7313(unknown)/1,  0.000215161, -0.000060018,  0.000169027,  0.000116696, -11392.788000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000116696,  0.000169027
2017-03-21 17:17:25.048222, slv, 022772fffe0d7313(unknown)/1,  0.000215161, -0.000063157,  0.000169027,  0.000187879, -11392.788000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000187879,  0.000169027
2017-03-21 17:17:26.048278, slv, 022772fffe0d7313(unknown)/1,  0.000215161,  0.000007685,  0.000169027,  0.000257813, -11455.945000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000257813,  0.000169027
2017-03-21 17:17:26.429959, slv, 022772fffe0d7313(unknown)/1,  0.000215223,  0.000007685,  0.000333056,  0.000257813, -11448.260000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000257813,  0.000333056
2017-03-21 17:17:27.048211, slv, 022772fffe0d7313(unknown)/1,  0.000215223, -0.000000965,  0.000333056,  0.000170641, -11448.260000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000170641,  0.000333056
2017-03-21 17:17:28.048187, slv, 022772fffe0d7313(unknown)/1,  0.000215223, -0.000040401,  0.000333056,  0.000179003, -11449.225000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000179003,  0.000333056
2017-03-21 17:17:28.176296, slv, 022772fffe0d7313(unknown)/1,  0.000216050, -0.000040401,  0.000302821,  0.000179003, -11489.626000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000179003,  0.000302821
2017-03-21 17:17:28.329011, slv, 022772fffe0d7313(unknown)/1,  0.000216163, -0.000040401,  0.000232235,  0.000179003, -11489.626000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000179003,  0.000232235
2017-03-21 17:17:29.049173, slv, 022772fffe0d7313(unknown)/1,  0.000216163, -0.000025056,  0.000232235,  0.000202270, -11489.626000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000202270,  0.000232235
2017-03-21 17:17:29.370259, slv, 022772fffe0d7313(unknown)/1,  0.000215848, -0.000025056,  0.000170605,  0.000202270, -11514.682000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000202270,  0.000170605
2017-03-21 17:17:29.480696, slv, 022772fffe0d7313(unknown)/1,  0.000215673, -0.000025056,  0.000243520,  0.000202270, -11514.682000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000202270,  0.000243520
2017-03-21 17:17:30.048283, slv, 022772fffe0d7313(unknown)/1,  0.000215673, -0.000020574,  0.000243520,  0.000188417, -11514.682000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000188417,  0.000243520
2017-03-21 17:17:30.870319, slv, 022772fffe0d7313(unknown)/1,  0.000215791, -0.000020574,  0.000258786,  0.000188417, -11535.256000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000188417,  0.000258786
2017-03-21 17:17:31.048228, slv, 022772fffe0d7313(unknown)/1,  0.000215791, -0.000024894,  0.000258786,  0.000193259, -11535.256000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000193259,  0.000258786
2017-03-21 17:17:32.048180, slv, 022772fffe0d7313(unknown)/1,  0.000215791, -0.000032097,  0.000258786,  0.000174128, -11560.150000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000174128,  0.000258786
2017-03-21 17:17:32.377006, slv, 022772fffe0d7313(unknown)/1,  0.000215697, -0.000032097,  0.000217828,  0.000174128, -11592.247000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000174128,  0.000217828
2017-03-21 17:17:33.048236, slv, 022772fffe0d7313(unknown)/1,  0.000215697, -0.000007703,  0.000217828,  0.000241954, -11592.247000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000241954,  0.000217828
2017-03-21 17:17:33.056857, slv, 022772fffe0d7313(unknown)/1,  0.000215710, -0.000007703,  0.000232116,  0.000241954, -11599.950000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000241954,  0.000232116
2017-03-21 17:17:34.049067, slv, 022772fffe0d7313(unknown)/1,  0.000215710,  0.000000682,  0.000232116,  0.000190817, -11599.950000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000190817,  0.000232116
2017-03-21 17:17:34.346051, slv, 022772fffe0d7313(unknown)/1,  0.000215756,  0.000000682,  0.000209615,  0.000190817, -11599.268000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000190817,  0.000209615
2017-03-21 17:17:35.024871, slv, 022772fffe0d7313(unknown)/1,  0.000215566,  0.000000682,  0.000223246,  0.000190817, -11599.268000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000190817,  0.000223246
2017-03-21 17:17:35.048182, slv, 022772fffe0d7313(unknown)/1,  0.000215566, -0.000025944,  0.000223246,  0.000188569, -11599.268000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000188569,  0.000223246
2017-03-21 17:17:36.048257, slv, 022772fffe0d7313(unknown)/1,  0.000215566, -0.000027494,  0.000223246,  0.000187574, -11625.212000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000187574,  0.000223246
2017-03-21 17:17:36.572453, slv, 022772fffe0d7313(unknown)/1,  0.000215210, -0.000027494,  0.000169592,  0.000187574, -11652.706000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000187574,  0.000169592
2017-03-21 17:17:37.048261, slv, 022772fffe0d7313(unknown)/1,  0.000215210, -0.000011593,  0.000169592,  0.000220017, -11652.706000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000220017,  0.000169592
2017-03-21 17:17:38.005654, slv, 022772fffe0d7313(unknown)/1,  0.000214841, -0.000011593,  0.000189256,  0.000220017, -11664.299000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000220017,  0.000189256
2017-03-21 17:17:38.048166, slv, 022772fffe0d7313(unknown)/1,  0.000214841, -0.000024550,  0.000189256,  0.000160935, -11664.299000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000160935,  0.000189256
2017-03-21 17:17:39.049145, slv, 022772fffe0d7313(unknown)/1,  0.000214841, -0.000017056,  0.000189256,  0.000234635, -11688.849000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000234635,  0.000189256
2017-03-21 17:17:39.308237, slv, 022772fffe0d7313(unknown)/1,  0.000214527, -0.000017056,  0.000134949,  0.000234635, -11705.905000000, D, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000234635,  0.000134949
2017-03-21 17:17:40.048209, slv, 022772fffe0d7313(unknown)/1,  0.000214527,  0.000000483,  0.000134949,  0.000195699, -11705.905000000, S, 0.000211288, 2879, 0.000009298, 112671, -11268, 225,  0.000195699,  0.000134949
2017-03-21 17:17:41.048313, slv, 022772fffe0d7313(unknown)/1,  0.000214527,  0.000010554,  0.000134949,  0.000254464, -11705.422000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000254464,  0.000134949
2017-03-21 17:17:41.143278, slv, 022772fffe0d7313(unknown)/1,  0.000214335,  0.000010554,  0.000184866,  0.000254464, -11694.868000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000254464,  0.000184866
2017-03-21 17:17:41.701487, slv, 022772fffe0d7313(unknown)/1,  0.000214271,  0.000010554,  0.000147089,  0.000254464, -11694.868000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000254464,  0.000147089
2017-03-21 17:17:42.048216, slv, 022772fffe0d7313(unknown)/1,  0.000214271, -0.000000070,  0.000147089,  0.000174194, -11694.868000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000174194,  0.000147089
2017-03-21 17:17:43.048225, slv, 022772fffe0d7313(unknown)/1,  0.000214271, -0.000015558,  0.000147089,  0.000223231, -11694.938000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000223231,  0.000147089
2017-03-21 17:17:43.261227, slv, 022772fffe0d7313(unknown)/1,  0.000213918, -0.000015558,  0.000141914,  0.000223231, -11710.496000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000223231,  0.000141914
2017-03-21 17:17:44.049086, slv, 022772fffe0d7313(unknown)/1,  0.000213918,  0.000015171,  0.000141914,  0.000235301, -11710.496000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000235301,  0.000141914
2017-03-21 17:17:44.456130, slv, 022772fffe0d7313(unknown)/1,  0.000213719,  0.000015171,  0.000204308,  0.000235301, -11695.325000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000235301,  0.000204308
2017-03-21 17:17:45.050683, slv, 022772fffe0d7313(unknown)/1,  0.000213719,  0.001248984,  0.000204308,  0.002690306, -11695.325000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.002690306,  0.000204308
2017-03-21 17:17:45.789060, slv, 022772fffe0d7313(unknown)/1,  0.000223775,  0.001248984,  0.000299425,  0.002690306, -10446.341000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.002690306,  0.000299425
2017-03-21 17:17:46.048123, slv, 022772fffe0d7313(unknown)/1,  0.000223775,  0.001166861,  0.000299425,  0.000080911, -10446.341000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000080911,  0.000299425
2017-03-21 17:17:46.448139, slv, 022772fffe0d7313(unknown)/1,  0.000233867,  0.001166861,  0.000407893,  0.000080911, -9279.480000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000080911,  0.000407893
2017-03-21 17:17:47.048069, slv, 022772fffe0d7313(unknown)/1,  0.000233867, -0.000185116,  0.000407893,  0.000006499, -9279.480000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000006499,  0.000407893
2017-03-21 17:17:47.656791, slv, 022772fffe0d7313(unknown)/1,  0.000233742, -0.000185116,  0.000408081,  0.000006499, -9464.596000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000006499,  0.000408081
2017-03-21 17:17:48.040860, slv, 022772fffe0d7313(unknown)/1,  0.000233257, -0.000185116,  0.000389852,  0.000006499, -9464.596000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000006499,  0.000389852
2017-03-21 17:17:48.047950, slv, 022772fffe0d7313(unknown)/1,  0.000233257, -0.000235882,  0.000389852, -0.000011140, -9464.596000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232, -0.000011140,  0.000389852
2017-03-21 17:17:49.053159, slv, 022772fffe0d7313(unknown)/1,  0.000233257, -0.000230223,  0.000389852,  0.000017206, -9700.478000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000017206,  0.000389852
2017-03-21 17:17:49.729845, slv, 022772fffe0d7313(unknown)/1,  0.000232718, -0.000230223,  0.000381497,  0.000017206, -9930.701000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000017206,  0.000381497
2017-03-21 17:17:50.030487, slv, 022772fffe0d7313(unknown)/1,  0.000232070, -0.000230223,  0.000349175,  0.000017206, -9930.701000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000017206,  0.000349175
2017-03-21 17:17:50.048045, slv, 022772fffe0d7313(unknown)/1,  0.000232070, -0.000213490,  0.000349175,  0.000021139, -9930.701000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000021139,  0.000349175
2017-03-21 17:17:50.201087, slv, 022772fffe0d7313(unknown)/1,  0.000231252, -0.000213490,  0.000331438,  0.000021139, -10144.191000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000021139,  0.000331438
2017-03-21 17:17:51.048111, slv, 022772fffe0d7313(unknown)/1,  0.000231252, -0.000190451,  0.000331438,  0.000061280, -10144.191000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000061280,  0.000331438
2017-03-21 17:17:51.807979, slv, 022772fffe0d7313(unknown)/1,  0.000230573, -0.000190451,  0.000337278,  0.000061280, -10334.642000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000061280,  0.000337278
2017-03-21 17:17:52.048111, slv, 022772fffe0d7313(unknown)/1,  0.000230573, -0.000151217,  0.000337278,  0.000098111, -10334.642000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000098111,  0.000337278
2017-03-21 17:17:52.466998, slv, 022772fffe0d7313(unknown)/1,  0.000230278, -0.000151217,  0.000350063,  0.000098111, -10485.859000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000098111,  0.000350063
2017-03-21 17:17:53.048870, slv, 022772fffe0d7313(unknown)/1,  0.000230278,  0.000235161,  0.000350063,  0.000833063, -10485.859000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000833063,  0.000350063
2017-03-21 17:17:53.550624, slv, 022772fffe0d7313(unknown)/1,  0.000232924,  0.000235161,  0.000317299,  0.000833063, -10250.698000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000833063,  0.000317299
2017-03-21 17:17:54.048929, slv, 022772fffe0d7313(unknown)/1,  0.000232924,  0.000239540,  0.000317299,  0.000109220, -10250.698000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000109220,  0.000317299
2017-03-21 17:17:54.242420, slv, 022772fffe0d7313(unknown)/1,  0.000235578,  0.000239540,  0.000351476,  0.000109220, -10011.158000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000109220,  0.000351476
2017-03-21 17:17:55.048026, slv, 022772fffe0d7313(unknown)/1,  0.000235578, -0.000180039,  0.000351476, -0.000000796, -10011.158000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232, -0.000000796,  0.000351476
2017-03-21 17:17:55.253653, slv, 022772fffe0d7313(unknown)/1,  0.000234893, -0.000180039,  0.000306995, -0.000000796, -10191.197000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232, -0.000000796,  0.000306995
2017-03-21 17:17:55.581047, slv, 022772fffe0d7313(unknown)/1,  0.000233726, -0.000180039,  0.000335385, -0.000000796, -10191.197000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232, -0.000000796,  0.000335385
2017-03-21 17:17:56.048041, slv, 022772fffe0d7313(unknown)/1,  0.000233726, -0.000215692,  0.000335385,  0.000038715, -10191.197000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000038715,  0.000335385
2017-03-21 17:17:57.048119, slv, 022772fffe0d7313(unknown)/1,  0.000233726, -0.000164558,  0.000335385,  0.000099619, -10406.889000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000099619,  0.000335385
2017-03-21 17:17:57.234015, slv, 022772fffe0d7313(unknown)/1,  0.000232944, -0.000164558,  0.000300387,  0.000099619, -10571.447000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000099619,  0.000300387
2017-03-21 17:17:58.048058, slv, 022772fffe0d7313(unknown)/1,  0.000232944, -0.000170341,  0.000300387,  0.000026367, -10571.447000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000026367,  0.000300387
2017-03-21 17:17:58.207215, slv, 022772fffe0d7313(unknown)/1,  0.000232044, -0.000170341,  0.000274927,  0.000026367, -10741.788000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000026367,  0.000274927
2017-03-21 17:17:58.280866, slv, 022772fffe0d7313(unknown)/1,  0.000230781, -0.000170341,  0.000277273,  0.000026367, -10741.788000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000026367,  0.000277273
2017-03-21 17:17:59.049106, slv, 022772fffe0d7313(unknown)/1,  0.000230781, -0.000167821,  0.000277273,  0.000101715, -10741.788000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000101715,  0.000277273
2017-03-21 17:18:00.048092, slv, 022772fffe0d7313(unknown)/1,  0.000230781, -0.000136435,  0.000277273,  0.000086976, -10909.609000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000086976,  0.000277273
2017-03-21 17:18:00.086346, slv, 022772fffe0d7313(unknown)/1,  0.000229873, -0.000136435,  0.000300070,  0.000086976, -11046.044000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000086976,  0.000300070
2017-03-21 17:18:00.100604, slv, 022772fffe0d7313(unknown)/1,  0.000229297, -0.000136435,  0.000298063,  0.000086976, -11046.044000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000086976,  0.000298063
2017-03-21 17:18:00.284311, slv, 022772fffe0d7313(unknown)/1,  0.000228432, -0.000136435,  0.000223724,  0.000086976, -11046.044000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000086976,  0.000223724
2017-03-21 17:18:01.048249, slv, 022772fffe0d7313(unknown)/1,  0.000228432, -0.000097355,  0.000223724,  0.000177526, -11046.044000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000177526,  0.000223724
2017-03-21 17:18:01.479423, slv, 022772fffe0d7313(unknown)/1,  0.000228137, -0.000097355,  0.000349865,  0.000177526, -11143.399000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000177526,  0.000349865
2017-03-21 17:18:02.048152, slv, 022772fffe0d7313(unknown)/1,  0.000228137, -0.000078799,  0.000349865,  0.000121445, -11143.399000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000121445,  0.000349865
2017-03-21 17:18:03.000224, slv, 022772fffe0d7313(unknown)/1,  0.000228316, -0.000078799,  0.000309505,  0.000121445, -11222.198000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000121445,  0.000309505
2017-03-21 17:18:03.048245, slv, 022772fffe0d7313(unknown)/1,  0.000228316, -0.000069798,  0.000309505,  0.000195411, -11222.198000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000195411,  0.000309505
2017-03-21 17:18:03.863634, slv, 022772fffe0d7313(unknown)/1,  0.000228150, -0.000069798,  0.000244336,  0.000195411, -11291.996000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000195411,  0.000244336
2017-03-21 17:18:04.049432, slv, 022772fffe0d7313(unknown)/1,  0.000228150,  0.000175690,  0.000244336,  0.000612434, -11291.996000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000612434,  0.000244336
2017-03-21 17:18:04.347505, slv, 022772fffe0d7313(unknown)/1,  0.000229562,  0.000175690,  0.000221804,  0.000612434, -11116.306000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000612434,  0.000221804
2017-03-21 17:18:04.546938, slv, 022772fffe0d7313(unknown)/1,  0.000232562,  0.000175690,  0.000239495,  0.000612434, -11116.306000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000612434,  0.000239495
2017-03-21 17:18:04.958120, slv, 022772fffe0d7313(unknown)/1,  0.000235712,  0.000175690,  0.000272246,  0.000612434, -11116.306000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000612434,  0.000272246
2017-03-21 17:18:05.048266, slv, 022772fffe0d7313(unknown)/1,  0.000235712,  0.000170478,  0.000272246,  0.000192383, -11116.306000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000192383,  0.000272246
2017-03-21 17:18:06.048162, slv, 022772fffe0d7313(unknown)/1,  0.000235712, -0.000082966,  0.000272246,  0.000113107, -10945.828000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000113107,  0.000272246
2017-03-21 17:18:06.875091, slv, 022772fffe0d7313(unknown)/1,  0.000237080, -0.000082966,  0.000295394,  0.000113107, -11028.794000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000113107,  0.000295394
2017-03-21 17:18:07.048136, slv, 022772fffe0d7313(unknown)/1,  0.000237080, -0.000112388,  0.000295394,  0.000134908, -11028.794000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000134908,  0.000295394
2017-03-21 17:18:08.048150, slv, 022772fffe0d7313(unknown)/1,  0.000237080, -0.000109983,  0.000295394,  0.000119285, -11141.182000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000119285,  0.000295394
2017-03-21 17:18:08.376914, slv, 022772fffe0d7313(unknown)/1,  0.000236223, -0.000109983,  0.000201057,  0.000119285, -11251.165000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000119285,  0.000201057
2017-03-21 17:18:08.622862, slv, 022772fffe0d7313(unknown)/1,  0.000235203, -0.000109983,  0.000244240,  0.000119285, -11251.165000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000119285,  0.000244240
2017-03-21 17:18:09.049325, slv, 022772fffe0d7313(unknown)/1,  0.000235203, -0.000094723,  0.000244240,  0.000163551, -11251.165000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000163551,  0.000244240
2017-03-21 17:18:09.097845, slv, 022772fffe0d7313(unknown)/1,  0.000234558, -0.000094723,  0.000248551,  0.000163551, -11345.888000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000163551,  0.000248551
2017-03-21 17:18:10.048171, slv, 022772fffe0d7313(unknown)/1,  0.000234558, -0.000079980,  0.000248551,  0.000146250, -11345.888000000, S, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000146250,  0.000248551
2017-03-21 17:18:10.159315, slv, 022772fffe0d7313(unknown)/1,  0.000233955, -0.000079980,  0.000225596,  0.000146250, -11425.868000000, D, 0.000215226, 803, -0.000018452, 37970, -11390, 232,  0.000146250,  0.000225596
2017-03-21 17:18:11.048244, slv, 022772fffe0d7313(unknown)/1,  0.000233955, -0.000074785,  0.000225596,  0.000172692, -11425.868000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000172692,  0.000225596
2017-03-21 17:18:11.600040, slv, 022772fffe0d7313(unknown)/1,  0.000233386, -0.000074785,  0.000245583,  0.000172692, -11500.653000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000172692,  0.000245583
2017-03-21 17:18:12.048180, slv, 022772fffe0d7313(unknown)/1,  0.000233386, -0.000060311,  0.000245583,  0.000174026, -11500.653000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000174026,  0.000245583
2017-03-21 17:18:13.048461, slv, 022772fffe0d7313(unknown)/1,  0.000233386,  0.000030546,  0.000245583,  0.000353839, -11560.964000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000353839,  0.000245583
2017-03-21 17:18:13.407787, slv, 022772fffe0d7313(unknown)/1,  0.000233659,  0.000030546,  0.000231309,  0.000353839, -11530.418000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000353839,  0.000231309
2017-03-21 17:18:14.049090, slv, 022772fffe0d7313(unknown)/1,  0.000233659,  0.000019220,  0.000231309,  0.000151646, -11530.418000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000151646,  0.000231309
2017-03-21 17:18:15.048345, slv, 022772fffe0d7313(unknown)/1,  0.000233659, -0.000025969,  0.000231309,  0.000263733, -11511.198000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000263733,  0.000231309
2017-03-21 17:18:15.127905, slv, 022772fffe0d7313(unknown)/1,  0.000234225, -0.000025969,  0.000230715,  0.000263733, -11537.167000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000263733,  0.000230715
2017-03-21 17:18:15.777276, slv, 022772fffe0d7313(unknown)/1,  0.000234438, -0.000025969,  0.000233246,  0.000263733, -11537.167000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000263733,  0.000233246
2017-03-21 17:18:15.968958, slv, 022772fffe0d7313(unknown)/1,  0.000234747, -0.000025969,  0.000256039,  0.000263733, -11537.167000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000263733,  0.000256039
2017-03-21 17:18:16.048163, slv, 022772fffe0d7313(unknown)/1,  0.000234747, -0.000024170,  0.000256039,  0.000156333, -11537.167000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000156333,  0.000256039
2017-03-21 17:18:17.048323, slv, 022772fffe0d7313(unknown)/1,  0.000234747, -0.000039177,  0.000256039,  0.000234808, -11561.337000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000234808,  0.000256039
2017-03-21 17:18:17.377993, slv, 022772fffe0d7313(unknown)/1,  0.000234900, -0.000039177,  0.000223582,  0.000234808, -11600.514000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000234808,  0.000223582
2017-03-21 17:18:18.048179, slv, 022772fffe0d7313(unknown)/1,  0.000234900, -0.000037051,  0.000223582,  0.000160737, -11600.514000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000160737,  0.000223582
2017-03-21 17:18:18.327863, slv, 022772fffe0d7313(unknown)/1,  0.000234596, -0.000037051,  0.000242734,  0.000160737, -11637.565000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000160737,  0.000242734
2017-03-21 17:18:18.689877, slv, 022772fffe0d7313(unknown)/1,  0.000233846, -0.000037051,  0.000182118,  0.000160737, -11637.565000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000160737,  0.000182118
2017-03-21 17:18:19.049059, slv, 022772fffe0d7313(unknown)/1,  0.000233846, -0.000066713,  0.000182118,  0.000174581, -11637.565000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000174581,  0.000182118
2017-03-21 17:18:19.705556, slv, 022772fffe0d7313(unknown)/1,  0.000232886, -0.000066713,  0.000172148,  0.000174581, -11704.278000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000174581,  0.000172148
2017-03-21 17:18:20.048214, slv, 022772fffe0d7313(unknown)/1,  0.000232886, -0.000062629,  0.000172148,  0.000166891, -11704.278000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000166891,  0.000172148
2017-03-21 17:18:21.048299, slv, 022772fffe0d7313(unknown)/1,  0.000232886, -0.000035948,  0.000172148,  0.000226983, -11766.907000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000226983,  0.000172148
2017-03-21 17:18:21.314330, slv, 022772fffe0d7313(unknown)/1,  0.000232125, -0.000035948,  0.000163077,  0.000226983, -11802.855000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000226983,  0.000163077
2017-03-21 17:18:22.048344, slv, 022772fffe0d7313(unknown)/1,  0.000232125,  0.000029124,  0.000163077,  0.000296275, -11802.855000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000296275,  0.000163077
2017-03-21 17:18:22.760190, slv, 022772fffe0d7313(unknown)/1,  0.000232297,  0.000029124,  0.000286133,  0.000296275, -11773.731000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000296275,  0.000286133
2017-03-21 17:18:23.048197, slv, 022772fffe0d7313(unknown)/1,  0.000232297,  0.000004288,  0.000286133,  0.000176723, -11773.731000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000176723,  0.000286133
2017-03-21 17:18:24.049106, slv, 022772fffe0d7313(unknown)/1,  0.000232297, -0.000024405,  0.000286133,  0.000239061, -11769.443000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000239061,  0.000286133
2017-03-21 17:18:24.467259, slv, 022772fffe0d7313(unknown)/1,  0.000232539, -0.000024405,  0.000169768,  0.000239061, -11793.848000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000239061,  0.000169768
2017-03-21 17:18:25.048268, slv, 022772fffe0d7313(unknown)/1,  0.000232539,  0.000004838,  0.000169768,  0.000235452, -11793.848000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000235452,  0.000169768
2017-03-21 17:18:25.086959, slv, 022772fffe0d7313(unknown)/1,  0.000232018,  0.000004838,  0.000152393,  0.000235452, -11789.010000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000235452,  0.000152393
2017-03-21 17:18:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000232018, -0.000008161,  0.000152393,  0.000212783, -11789.010000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000212783,  0.000152393
2017-03-21 17:18:26.860123, slv, 022772fffe0d7313(unknown)/1,  0.000231434, -0.000008161,  0.000178048,  0.000212783, -11797.171000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000212783,  0.000178048
2017-03-21 17:18:27.048179, slv, 022772fffe0d7313(unknown)/1,  0.000231434, -0.000040572,  0.000178048,  0.000169523, -11797.171000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000169523,  0.000178048
2017-03-21 17:18:28.048147, slv, 022772fffe0d7313(unknown)/1,  0.000231434, -0.000077587,  0.000178048,  0.000138169, -11837.743000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000138169,  0.000178048
2017-03-21 17:18:28.220141, slv, 022772fffe0d7313(unknown)/1,  0.000230678, -0.000077587,  0.000203148,  0.000138169, -11915.330000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000138169,  0.000203148
2017-03-21 17:18:29.049118, slv, 022772fffe0d7313(unknown)/1,  0.000230678, -0.000029936,  0.000203148,  0.000264070, -11915.330000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000264070,  0.000203148
2017-03-21 17:18:29.812891, slv, 022772fffe0d7313(unknown)/1,  0.000230239, -0.000029936,  0.000205041,  0.000264070, -11945.266000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000264070,  0.000205041
2017-03-21 17:18:30.048211, slv, 022772fffe0d7313(unknown)/1,  0.000230239,  0.000004043,  0.000205041,  0.000204933, -11945.266000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000204933,  0.000205041
2017-03-21 17:18:31.048259, slv, 022772fffe0d7313(unknown)/1,  0.000230239, -0.000031825,  0.000205041,  0.000191895, -11941.223000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000191895,  0.000205041
2017-03-21 17:18:31.659399, slv, 022772fffe0d7313(unknown)/1,  0.000230107, -0.000031825,  0.000226266,  0.000191895, -11973.048000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000191895,  0.000226266
2017-03-21 17:18:32.048263, slv, 022772fffe0d7313(unknown)/1,  0.000230107, -0.000007847,  0.000226266,  0.000252757, -11973.048000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000252757,  0.000226266
2017-03-21 17:18:32.824694, slv, 022772fffe0d7313(unknown)/1,  0.000229939, -0.000007847,  0.000206483,  0.000252757, -11980.895000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000252757,  0.000206483
2017-03-21 17:18:33.048299, slv, 022772fffe0d7313(unknown)/1,  0.000229939,  0.000039111,  0.000206483,  0.000285511, -11980.895000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000285511,  0.000206483
2017-03-21 17:18:34.049441, slv, 022772fffe0d7313(unknown)/1,  0.000229939,  0.000007858,  0.000206483,  0.000190083, -11941.784000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000190083,  0.000206483
2017-03-21 17:18:34.431739, slv, 022772fffe0d7313(unknown)/1,  0.000229533,  0.000007858,  0.000166390,  0.000190083, -11933.926000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000190083,  0.000166390
2017-03-21 17:18:34.461613, slv, 022772fffe0d7313(unknown)/1,  0.000228792,  0.000007858,  0.000181811,  0.000190083, -11933.926000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000190083,  0.000181811
2017-03-21 17:18:34.822023, slv, 022772fffe0d7313(unknown)/1,  0.000228546,  0.000007858,  0.000290134,  0.000190083, -11933.926000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000190083,  0.000290134
2017-03-21 17:18:35.048270, slv, 022772fffe0d7313(unknown)/1,  0.000228546, -0.000006305,  0.000290134,  0.000255792, -11933.926000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000255792,  0.000290134
2017-03-21 17:18:35.949517, slv, 022772fffe0d7313(unknown)/1,  0.000228766, -0.000006305,  0.000234612,  0.000255792, -11940.231000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000255792,  0.000234612
2017-03-21 17:18:36.048315, slv, 022772fffe0d7313(unknown)/1,  0.000228766,  0.000038548,  0.000234612,  0.000278616, -11940.231000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000278616,  0.000234612
2017-03-21 17:18:36.842946, slv, 022772fffe0d7313(unknown)/1,  0.000229088,  0.000038548,  0.000228584,  0.000278616, -11901.683000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000278616,  0.000228584
2017-03-21 17:18:37.048167, slv, 022772fffe0d7313(unknown)/1,  0.000229088, -0.000010788,  0.000228584,  0.000157662, -11901.683000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000157662,  0.000228584
2017-03-21 17:18:37.686932, slv, 022772fffe0d7313(unknown)/1,  0.000229202, -0.000010788,  0.000280745,  0.000157662, -11912.471000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000157662,  0.000280745
2017-03-21 17:18:38.048174, slv, 022772fffe0d7313(unknown)/1,  0.000229202, -0.000071385,  0.000280745,  0.000157857, -11912.471000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000157857,  0.000280745
2017-03-21 17:18:39.013691, slv, 022772fffe0d7313(unknown)/1,  0.000228850, -0.000071385,  0.000230524,  0.000157857, -11983.856000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000157857,  0.000230524
2017-03-21 17:18:39.054813, slv, 022772fffe0d7313(unknown)/1,  0.000228850, -0.000064645,  0.000230524,  0.000170904, -11983.856000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000170904,  0.000230524
2017-03-21 17:18:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000228850, -0.000039531,  0.000230524,  0.000207734, -12048.501000000, S, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000207734,  0.000230524
2017-03-21 17:18:40.318181, slv, 022772fffe0d7313(unknown)/1,  0.000228237, -0.000039531,  0.000162413,  0.000207734, -12088.032000000, D, 0.000229933, 6522, 0.000009318, 351798, -10754, 680,  0.000207734,  0.000162413
2017-03-21 17:18:41.048333, slv, 022772fffe0d7313(unknown)/1,  0.000228237,  0.000019620,  0.000162413,  0.000288594, -12088.032000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000288594,  0.000162413
2017-03-21 17:18:41.078675, slv, 022772fffe0d7313(unknown)/1,  0.000228015,  0.000019620,  0.000197435,  0.000288594, -12068.412000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000288594,  0.000197435
2017-03-21 17:18:41.907223, slv, 022772fffe0d7313(unknown)/1,  0.000228198,  0.000019620,  0.000184259,  0.000288594, -12068.412000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000288594,  0.000184259
2017-03-21 17:18:42.048244, slv, 022772fffe0d7313(unknown)/1,  0.000228198,  0.000030885,  0.000184259,  0.000229612, -12068.412000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000229612,  0.000184259
2017-03-21 17:18:43.048369, slv, 022772fffe0d7313(unknown)/1,  0.000228198,  0.000028055,  0.000184259,  0.000282894, -12037.527000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000282894,  0.000184259
2017-03-21 17:18:43.457566, slv, 022772fffe0d7313(unknown)/1,  0.000228196,  0.000028055,  0.000156597,  0.000282894, -12009.472000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000282894,  0.000156597
2017-03-21 17:18:44.051831, slv, 022772fffe0d7313(unknown)/1,  0.000228196,  0.000053908,  0.000156597,  0.000281316, -12009.472000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000281316,  0.000156597
2017-03-21 17:18:44.693046, slv, 022772fffe0d7313(unknown)/1,  0.000228207,  0.000053908,  0.000194805,  0.000281316, -11955.564000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000281316,  0.000194805
2017-03-21 17:18:45.048334, slv, 022772fffe0d7313(unknown)/1,  0.000228207,  0.000075803,  0.000194805,  0.000326693, -11955.564000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000326693,  0.000194805
2017-03-21 17:18:46.048323, slv, 022772fffe0d7313(unknown)/1,  0.000228207,  0.000053746,  0.000194805,  0.000237213, -11879.761000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000237213,  0.000194805
2017-03-21 17:18:46.582819, slv, 022772fffe0d7313(unknown)/1,  0.000228301,  0.000053746,  0.000223467,  0.000237213, -11826.015000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000237213,  0.000223467
2017-03-21 17:18:47.048257, slv, 022772fffe0d7313(unknown)/1,  0.000228301,  0.000012566,  0.000223467,  0.000244427, -11826.015000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000244427,  0.000223467
2017-03-21 17:18:47.573677, slv, 022772fffe0d7313(unknown)/1,  0.000228411,  0.000012566,  0.000236208,  0.000244427, -11813.449000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000244427,  0.000236208
2017-03-21 17:18:48.048297, slv, 022772fffe0d7313(unknown)/1,  0.000228411,  0.000026686,  0.000236208,  0.000265657, -11813.449000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000265657,  0.000236208
2017-03-21 17:18:48.616591, slv, 022772fffe0d7313(unknown)/1,  0.000228455,  0.000026686,  0.000178505,  0.000265657, -11786.763000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000265657,  0.000178505
2017-03-21 17:18:49.049052, slv, 022772fffe0d7313(unknown)/1,  0.000228455, -0.000004352,  0.000178505,  0.000182505, -11786.763000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000182505,  0.000178505
2017-03-21 17:18:50.048375, slv, 022772fffe0d7313(unknown)/1,  0.000228455, -0.000022118,  0.000178505,  0.000230170, -11791.115000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000230170,  0.000178505
2017-03-21 17:18:50.226524, slv, 022772fffe0d7313(unknown)/1,  0.000228279, -0.000022118,  0.000194384,  0.000230170, -11813.233000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000230170,  0.000194384
2017-03-21 17:18:51.048272, slv, 022772fffe0d7313(unknown)/1,  0.000228279,  0.000005363,  0.000194384,  0.000237292, -11813.233000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000237292,  0.000194384
2017-03-21 17:18:51.866411, slv, 022772fffe0d7313(unknown)/1,  0.000227938,  0.000005363,  0.000163851,  0.000237292, -11807.870000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000237292,  0.000163851
2017-03-21 17:18:52.049193, slv, 022772fffe0d7313(unknown)/1,  0.000227938,  0.000478723,  0.000163851,  0.001176373, -11807.870000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.001176373,  0.000163851
2017-03-21 17:18:53.048308, slv, 022772fffe0d7313(unknown)/1,  0.000227938,  0.000486979,  0.000163851,  0.000253463, -11329.147000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000253463,  0.000163851
2017-03-21 17:18:53.101005, slv, 022772fffe0d7313(unknown)/1,  0.000227910,  0.000486979,  0.000249913,  0.000253463, -10842.168000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000253463,  0.000249913
2017-03-21 17:18:54.048933, slv, 022772fffe0d7313(unknown)/1,  0.000227910, -0.000054473,  0.000249913,  0.000093440, -10842.168000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000093440,  0.000249913
2017-03-21 17:18:54.119711, slv, 022772fffe0d7313(unknown)/1,  0.000228020, -0.000054473,  0.000343059,  0.000093440, -10896.641000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000093440,  0.000343059
2017-03-21 17:18:54.709323, slv, 022772fffe0d7313(unknown)/1,  0.000227793, -0.000054473,  0.000324142,  0.000093440, -10896.641000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000093440,  0.000324142
2017-03-21 17:18:55.048208, slv, 022772fffe0d7313(unknown)/1,  0.000227793, -0.000112968,  0.000324142,  0.000136326, -10896.641000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000136326,  0.000324142
2017-03-21 17:18:56.048122, slv, 022772fffe0d7313(unknown)/1,  0.000227793, -0.000104117,  0.000324142,  0.000111025, -11009.609000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000111025,  0.000324142
2017-03-21 17:18:56.305910, slv, 022772fffe0d7313(unknown)/1,  0.000227524, -0.000104117,  0.000313826,  0.000111025, -11113.726000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000111025,  0.000313826
2017-03-21 17:18:56.340003, slv, 022772fffe0d7313(unknown)/1,  0.000227129, -0.000104117,  0.000273131,  0.000111025, -11113.726000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000111025,  0.000273131
2017-03-21 17:18:56.538206, slv, 022772fffe0d7313(unknown)/1,  0.000226756, -0.000104117,  0.000317877,  0.000111025, -11113.726000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000111025,  0.000317877
2017-03-21 17:18:57.048170, slv, 022772fffe0d7313(unknown)/1,  0.000226756, -0.000094331,  0.000317877,  0.000154862, -11113.726000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000154862,  0.000317877
2017-03-21 17:18:57.580288, slv, 022772fffe0d7313(unknown)/1,  0.000226666, -0.000094331,  0.000300215,  0.000154862, -11208.057000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000154862,  0.000300215
2017-03-21 17:18:58.048086, slv, 022772fffe0d7313(unknown)/1,  0.000226666, -0.000111241,  0.000300215,  0.000076078, -11208.057000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000076078,  0.000300215
2017-03-21 17:18:59.048989, slv, 022772fffe0d7313(unknown)/1,  0.000226666, -0.000113636,  0.000300215,  0.000149982, -11319.298000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000149982,  0.000300215
2017-03-21 17:18:59.321636, slv, 022772fffe0d7313(unknown)/1,  0.000226483, -0.000113636,  0.000254830,  0.000149982, -11432.934000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000149982,  0.000254830
2017-03-21 17:19:00.048172, slv, 022772fffe0d7313(unknown)/1,  0.000226483, -0.000075302,  0.000254830,  0.000152562, -11432.934000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000152562,  0.000254830
2017-03-21 17:19:00.139473, slv, 022772fffe0d7313(unknown)/1,  0.000226482, -0.000075302,  0.000348333,  0.000152562, -11508.236000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000152562,  0.000348333
2017-03-21 17:19:00.954227, slv, 022772fffe0d7313(unknown)/1,  0.000226284, -0.000075302,  0.000201815,  0.000152562, -11508.236000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000152562,  0.000201815
2017-03-21 17:19:01.048201, slv, 022772fffe0d7313(unknown)/1,  0.000226284, -0.000055523,  0.000201815,  0.000189157, -11508.236000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000189157,  0.000201815
2017-03-21 17:19:02.048149, slv, 022772fffe0d7313(unknown)/1,  0.000226284, -0.000063589,  0.000201815,  0.000136231, -11563.759000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000136231,  0.000201815
2017-03-21 17:19:02.055299, slv, 022772fffe0d7313(unknown)/1,  0.000225481, -0.000063589,  0.000208921,  0.000136231, -11627.348000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000136231,  0.000208921
2017-03-21 17:19:02.465788, slv, 022772fffe0d7313(unknown)/1,  0.000224832, -0.000063589,  0.000254415,  0.000136231, -11627.348000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000136231,  0.000254415
2017-03-21 17:19:03.048247, slv, 022772fffe0d7313(unknown)/1,  0.000224832, -0.000052074,  0.000254415,  0.000210735, -11627.348000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000210735,  0.000254415
2017-03-21 17:19:03.128094, slv, 022772fffe0d7313(unknown)/1,  0.000228927, -0.000052074,  0.001346223,  0.000210735, -11679.422000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000210735,  0.001346223
2017-03-21 17:19:03.393375, slv, 022772fffe0d7313(unknown)/1,  0.000233306, -0.000052074,  0.000268937,  0.000210735, -11679.422000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000210735,  0.000268937
2017-03-21 17:19:03.411565, slv, 022772fffe0d7313(unknown)/1,  0.000237857, -0.000052074,  0.001407827,  0.000210735, -11679.422000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000210735,  0.001407827
2017-03-21 17:19:04.049003, slv, 022772fffe0d7313(unknown)/1,  0.000237857, -0.000048365,  0.001407827,  0.000155222, -11679.422000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000155222,  0.001407827
2017-03-21 17:19:04.101539, slv, 022772fffe0d7313(unknown)/1,  0.000241976, -0.000048365,  0.000232102,  0.000155222, -11727.787000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000155222,  0.000232102
2017-03-21 17:19:04.727900, slv, 022772fffe0d7313(unknown)/1,  0.000241172, -0.000048365,  0.000219629,  0.000155222, -11727.787000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000155222,  0.000219629
2017-03-21 17:19:05.048215, slv, 022772fffe0d7313(unknown)/1,  0.000241172, -0.000078113,  0.000219629,  0.000167579, -11727.787000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000167579,  0.000219629
2017-03-21 17:19:05.872480, slv, 022772fffe0d7313(unknown)/1,  0.000240533, -0.000078113,  0.000258713,  0.000167579, -11805.900000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000167579,  0.000258713
2017-03-21 17:19:06.048590, slv, 022772fffe0d7313(unknown)/1,  0.000240533,  0.000111584,  0.000258713,  0.000537294, -11805.900000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000537294,  0.000258713
2017-03-21 17:19:07.048191, slv, 022772fffe0d7313(unknown)/1,  0.000240533,  0.000120265,  0.000258713,  0.000184303, -11694.316000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000184303,  0.000258713
2017-03-21 17:19:07.457020, slv, 022772fffe0d7313(unknown)/1,  0.000240271,  0.000120265,  0.000284436,  0.000184303, -11574.051000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000184303,  0.000284436
2017-03-21 17:19:08.048217, slv, 022772fffe0d7313(unknown)/1,  0.000240271, -0.000051461,  0.000284436,  0.000193579, -11574.051000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000193579,  0.000284436
2017-03-21 17:19:08.926899, slv, 022772fffe0d7313(unknown)/1,  0.000239867, -0.000051461,  0.000195423,  0.000193579, -11625.512000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000193579,  0.000195423
2017-03-21 17:19:09.049098, slv, 022772fffe0d7313(unknown)/1,  0.000239867, -0.000023178,  0.000195423,  0.000240204, -11625.512000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000240204,  0.000195423
2017-03-21 17:19:09.398102, slv, 022772fffe0d7313(unknown)/1,  0.000239467, -0.000023178,  0.000227806,  0.000240204, -11648.690000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000240204,  0.000227806
2017-03-21 17:19:10.048151, slv, 022772fffe0d7313(unknown)/1,  0.000239467, -0.000048129,  0.000227806,  0.000142872, -11648.690000000, S, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000142872,  0.000227806
2017-03-21 17:19:10.287036, slv, 022772fffe0d7313(unknown)/1,  0.000238967, -0.000048129,  0.000218870,  0.000142872, -11696.819000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000142872,  0.000218870
2017-03-21 17:19:10.517417, slv, 022772fffe0d7313(unknown)/1,  0.000237971, -0.000048129,  0.000196175,  0.000142872, -11696.819000000, D, 0.000231503, 2268, -0.000022072, 34753, -11799, 175,  0.000142872,  0.000196175
2017-03-21 17:19:11.048160, slv, 022772fffe0d7313(unknown)/1,  0.000237971, -0.000096064,  0.000196175,  0.000142436, -11696.819000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000142436,  0.000196175
2017-03-21 17:19:11.817029, slv, 022772fffe0d7313(unknown)/1,  0.000237251, -0.000096064,  0.000285987,  0.000142436, -11792.883000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000142436,  0.000285987
2017-03-21 17:19:12.048245, slv, 022772fffe0d7313(unknown)/1,  0.000237251, -0.000063564,  0.000285987,  0.000205656, -11792.883000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000205656,  0.000285987
2017-03-21 17:19:12.256057, slv, 022772fffe0d7313(unknown)/1,  0.000236808, -0.000063564,  0.000201594,  0.000205656, -11856.447000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000205656,  0.000201594
2017-03-21 17:19:13.048299, slv, 022772fffe0d7313(unknown)/1,  0.000236808, -0.000012636,  0.000201594,  0.000243130, -11856.447000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000243130,  0.000201594
2017-03-21 17:19:13.721662, slv, 022772fffe0d7313(unknown)/1,  0.000236309, -0.000012636,  0.000169165,  0.000243130, -11869.083000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000243130,  0.000169165
2017-03-21 17:19:14.049030, slv, 022772fffe0d7313(unknown)/1,  0.000236309, -0.000040024,  0.000169165,  0.000149939, -11869.083000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000149939,  0.000169165
2017-03-21 17:19:14.910941, slv, 022772fffe0d7313(unknown)/1,  0.000235954, -0.000040024,  0.000292049,  0.000149939, -11909.107000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000149939,  0.000292049
2017-03-21 17:19:15.048226, slv, 022772fffe0d7313(unknown)/1,  0.000235954, -0.000058888,  0.000292049,  0.000204547, -11909.107000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000204547,  0.000292049
2017-03-21 17:19:16.048196, slv, 022772fffe0d7313(unknown)/1,  0.000235954, -0.000045144,  0.000292049,  0.000177071, -11967.995000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000177071,  0.000292049
2017-03-21 17:19:16.340554, slv, 022772fffe0d7313(unknown)/1,  0.000235476, -0.000045144,  0.000202399,  0.000177071, -12013.139000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000177071,  0.000202399
2017-03-21 17:19:16.849202, slv, 022772fffe0d7313(unknown)/1,  0.000234950, -0.000045144,  0.000250808,  0.000177071, -12013.139000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000177071,  0.000250808
2017-03-21 17:19:17.048199, slv, 022772fffe0d7313(unknown)/1,  0.000234950, -0.000058203,  0.000250808,  0.000177426, -12013.139000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000177426,  0.000250808
2017-03-21 17:19:17.648025, slv, 022772fffe0d7313(unknown)/1,  0.000234592, -0.000058203,  0.000242854,  0.000177426, -12071.342000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000177426,  0.000242854
2017-03-21 17:19:18.048176, slv, 022772fffe0d7313(unknown)/1,  0.000234592, -0.000071072,  0.000242854,  0.000149971, -12071.342000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000149971,  0.000242854
2017-03-21 17:19:18.717434, slv, 022772fffe0d7313(unknown)/1,  0.000233843, -0.000071072,  0.000176417,  0.000149971, -12142.414000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000149971,  0.000176417
2017-03-21 17:19:19.058647, slv, 022772fffe0d7313(unknown)/1,  0.000233843, -0.000078959,  0.000176417,  0.000160544, -12142.414000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000160544,  0.000176417
2017-03-21 17:19:20.048310, slv, 022772fffe0d7313(unknown)/1,  0.000233843, -0.000007774,  0.000176417,  0.000291594, -12221.373000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000291594,  0.000176417
2017-03-21 17:19:20.460367, slv, 022772fffe0d7313(unknown)/1,  0.000233126, -0.000007774,  0.000133788,  0.000291594, -12229.147000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000291594,  0.000133788
2017-03-21 17:19:21.048245, slv, 022772fffe0d7313(unknown)/1,  0.000233126,  0.000019875,  0.000133788,  0.000215126, -12229.147000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000215126,  0.000133788
2017-03-21 17:19:22.048255, slv, 022772fffe0d7313(unknown)/1,  0.000233126, -0.000001480,  0.000133788,  0.000248166, -12209.272000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000248166,  0.000133788
2017-03-21 17:19:22.277744, slv, 022772fffe0d7313(unknown)/1,  0.000232790, -0.000001480,  0.000172889,  0.000248166, -12210.752000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000248166,  0.000172889
2017-03-21 17:19:23.048257, slv, 022772fffe0d7313(unknown)/1,  0.000232790,  0.000009646,  0.000172889,  0.000237043, -12210.752000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000237043,  0.000172889
2017-03-21 17:19:23.936590, slv, 022772fffe0d7313(unknown)/1,  0.000232290,  0.000009646,  0.000145123,  0.000237043, -12201.106000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000237043,  0.000145123
2017-03-21 17:19:24.049112, slv, 022772fffe0d7313(unknown)/1,  0.000232290, -0.000001564,  0.000145123,  0.000224909, -12201.106000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000224909,  0.000145123
2017-03-21 17:19:25.048287, slv, 022772fffe0d7313(unknown)/1,  0.000232290,  0.000006404,  0.000145123,  0.000252478, -12202.670000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000252478,  0.000145123
2017-03-21 17:19:25.275973, slv, 022772fffe0d7313(unknown)/1,  0.000231824,  0.000006404,  0.000175102,  0.000252478, -12196.266000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000252478,  0.000175102
2017-03-21 17:19:26.048252, slv, 022772fffe0d7313(unknown)/1,  0.000231824,  0.000020333,  0.000175102,  0.000252302, -12196.266000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000252302,  0.000175102
2017-03-21 17:19:27.048276, slv, 022772fffe0d7313(unknown)/1,  0.000231824,  0.000007341,  0.000175102,  0.000226027, -12175.933000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000226027,  0.000175102
2017-03-21 17:19:27.127293, slv, 022772fffe0d7313(unknown)/1,  0.000231608,  0.000007341,  0.000218514,  0.000226027, -12168.592000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000226027,  0.000218514
2017-03-21 17:19:28.048172, slv, 022772fffe0d7313(unknown)/1,  0.000231608, -0.000027503,  0.000218514,  0.000182397, -12168.592000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000182397,  0.000218514
2017-03-21 17:19:28.984107, slv, 022772fffe0d7313(unknown)/1,  0.000230952, -0.000027503,  0.000131592,  0.000182397, -12196.095000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000182397,  0.000131592
2017-03-21 17:19:29.049819, slv, 022772fffe0d7313(unknown)/1,  0.000230952,  0.000160078,  0.000131592,  0.000600318, -12196.095000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000600318,  0.000131592
2017-03-21 17:19:29.365452, slv, 022772fffe0d7313(unknown)/1,  0.000231593,  0.000160078,  0.000173488,  0.000600318, -12036.017000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000600318,  0.000173488
2017-03-21 17:19:30.048272, slv, 022772fffe0d7313(unknown)/1,  0.000231593,  0.000179761,  0.000173488,  0.000221749, -12036.017000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000221749,  0.000173488
2017-03-21 17:19:30.957845, slv, 022772fffe0d7313(unknown)/1,  0.000232587,  0.000179761,  0.000185322,  0.000221749, -11856.256000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000221749,  0.000185322
2017-03-21 17:19:31.048182, slv, 022772fffe0d7313(unknown)/1,  0.000232587, -0.000028653,  0.000185322,  0.000185124, -11856.256000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000185124,  0.000185322
2017-03-21 17:19:31.632416, slv, 022772fffe0d7313(unknown)/1,  0.000232053, -0.000028653,  0.000201362,  0.000185124, -11884.909000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000185124,  0.000201362
2017-03-21 17:19:32.048255, slv, 022772fffe0d7313(unknown)/1,  0.000232053, -0.000021803,  0.000201362,  0.000235910, -11884.909000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000235910,  0.000201362
2017-03-21 17:19:32.828372, slv, 022772fffe0d7313(unknown)/1,  0.000231459, -0.000021803,  0.000153692,  0.000235910, -11906.712000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000235910,  0.000153692
2017-03-21 17:19:33.048309, slv, 022772fffe0d7313(unknown)/1,  0.000231459,  0.000006070,  0.000153692,  0.000239743, -11906.712000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000239743,  0.000153692
2017-03-21 17:19:33.521824, slv, 022772fffe0d7313(unknown)/1,  0.000230901,  0.000006070,  0.000153519,  0.000239743, -11900.642000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000239743,  0.000153519
2017-03-21 17:19:34.049115, slv, 022772fffe0d7313(unknown)/1,  0.000230901,  0.000025495,  0.000153519,  0.000273608, -11900.642000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000273608,  0.000153519
2017-03-21 17:19:34.606521, slv, 022772fffe0d7313(unknown)/1,  0.000230552,  0.000025495,  0.000167502,  0.000273608, -11875.147000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000273608,  0.000167502
2017-03-21 17:19:35.048167, slv, 022772fffe0d7313(unknown)/1,  0.000230552, -0.000026245,  0.000167502,  0.000135356, -11875.147000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000135356,  0.000167502
2017-03-21 17:19:36.048170, slv, 022772fffe0d7313(unknown)/1,  0.000230552, -0.000085217,  0.000167502,  0.000155313, -11901.392000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000155313,  0.000167502
2017-03-21 17:19:36.463574, slv, 022772fffe0d7313(unknown)/1,  0.000229939, -0.000085217,  0.000168899,  0.000155313, -11986.609000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000155313,  0.000168899
2017-03-21 17:19:37.048220, slv, 022772fffe0d7313(unknown)/1,  0.000229939, -0.000040095,  0.000168899,  0.000224987, -11986.609000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000224987,  0.000168899
2017-03-21 17:19:37.423282, slv, 022772fffe0d7313(unknown)/1,  0.000229146, -0.000040095,  0.000167585,  0.000224987, -12026.704000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000224987,  0.000167585
2017-03-21 17:19:38.048141, slv, 022772fffe0d7313(unknown)/1,  0.000229146, -0.000055091,  0.000167585,  0.000123916, -12026.704000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000123916,  0.000167585
2017-03-21 17:19:38.524952, slv, 022772fffe0d7313(unknown)/1,  0.000228289, -0.000055091,  0.000180816,  0.000123916, -12081.795000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000123916,  0.000180816
2017-03-21 17:19:39.049143, slv, 022772fffe0d7313(unknown)/1,  0.000228289, -0.000041413,  0.000180816,  0.000250694, -12081.795000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000250694,  0.000180816
2017-03-21 17:19:39.073059, slv, 022772fffe0d7313(unknown)/1,  0.000227715, -0.000041413,  0.000210796,  0.000250694, -12123.208000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000250694,  0.000210796
2017-03-21 17:19:40.048208, slv, 022772fffe0d7313(unknown)/1,  0.000227715, -0.000004800,  0.000210796,  0.000195710, -12123.208000000, S, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000195710,  0.000210796
2017-03-21 17:19:40.658808, slv, 022772fffe0d7313(unknown)/1,  0.000227647, -0.000004800,  0.000236280,  0.000195710, -12128.008000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000195710,  0.000236280
2017-03-21 17:19:40.904750, slv, 022772fffe0d7313(unknown)/1,  0.000227333, -0.000004800,  0.000202630,  0.000195710, -12128.008000000, D, 0.000231115, 5717, 0.000013040, 143048, -11603, 328,  0.000195710,  0.000202630
2017-03-21 17:19:41.037229, slv, 022772fffe0d7313(unknown)/1,  0.000226723, -0.000004800,  0.000159193,  0.000195710, -12128.008000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000195710,  0.000159193
2017-03-21 17:19:41.048230, slv, 022772fffe0d7313(unknown)/1,  0.000226723, -0.000032319,  0.000159193,  0.000194089, -12128.008000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000194089,  0.000159193
2017-03-21 17:19:42.048315, slv, 022772fffe0d7313(unknown)/1,  0.000226723, -0.000035935,  0.000159193,  0.000187486, -12160.327000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000187486,  0.000159193
2017-03-21 17:19:42.092839, slv, 022772fffe0d7313(unknown)/1,  0.000225925, -0.000035935,  0.000160261,  0.000187486, -12196.262000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000187486,  0.000160261
2017-03-21 17:19:42.809606, slv, 022772fffe0d7313(unknown)/1,  0.000225036, -0.000035935,  0.000140860,  0.000187486, -12196.262000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000187486,  0.000140860
2017-03-21 17:19:43.048388, slv, 022772fffe0d7313(unknown)/1,  0.000225036,  0.000020815,  0.000140860,  0.000305902, -12196.262000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000305902,  0.000140860
2017-03-21 17:19:43.831098, slv, 022772fffe0d7313(unknown)/1,  0.000224843,  0.000020815,  0.000216570,  0.000305902, -12175.447000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000305902,  0.000216570
2017-03-21 17:19:44.049018, slv, 022772fffe0d7313(unknown)/1,  0.000224843,  0.000039444,  0.000216570,  0.000222865, -12175.447000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000222865,  0.000216570
2017-03-21 17:19:45.048411, slv, 022772fffe0d7313(unknown)/1,  0.000224843,  0.000063886,  0.000216570,  0.000354594, -12136.003000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000354594,  0.000216570
2017-03-21 17:19:45.117003, slv, 022772fffe0d7313(unknown)/1,  0.000225627,  0.000063886,  0.000222894,  0.000354594, -12072.117000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000354594,  0.000222894
2017-03-21 17:19:45.133070, slv, 022772fffe0d7313(unknown)/1,  0.000226718,  0.000063886,  0.000249657,  0.000354594, -12072.117000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000354594,  0.000249657
2017-03-21 17:19:46.048205, slv, 022772fffe0d7313(unknown)/1,  0.000226718,  0.000040019,  0.000249657,  0.000177006, -12072.117000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000177006,  0.000249657
2017-03-21 17:19:46.593387, slv, 022772fffe0d7313(unknown)/1,  0.000227265,  0.000040019,  0.000265531,  0.000177006, -12032.098000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000177006,  0.000265531
2017-03-21 17:19:47.048235, slv, 022772fffe0d7313(unknown)/1,  0.000227265, -0.000060054,  0.000265531,  0.000156869, -12032.098000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000156869,  0.000265531
2017-03-21 17:19:47.344802, slv, 022772fffe0d7313(unknown)/1,  0.000226642, -0.000060054,  0.000150159,  0.000156869, -12092.152000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000156869,  0.000150159
2017-03-21 17:19:48.048240, slv, 022772fffe0d7313(unknown)/1,  0.000226642, -0.000050959,  0.000150159,  0.000195120, -12092.152000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000195120,  0.000150159
2017-03-21 17:19:48.549863, slv, 022772fffe0d7313(unknown)/1,  0.000225807, -0.000050959,  0.000190567,  0.000195120, -12143.111000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000195120,  0.000190567
2017-03-21 17:19:49.049119, slv, 022772fffe0d7313(unknown)/1,  0.000225807, -0.000013652,  0.000190567,  0.000230026, -12143.111000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000230026,  0.000190567
2017-03-21 17:19:49.439557, slv, 022772fffe0d7313(unknown)/1,  0.000225258, -0.000013652,  0.000146917,  0.000230026, -12156.763000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000230026,  0.000146917
2017-03-21 17:19:50.048255, slv, 022772fffe0d7313(unknown)/1,  0.000225258,  0.000012735,  0.000146917,  0.000246511, -12156.763000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000246511,  0.000146917
2017-03-21 17:19:50.699591, slv, 022772fffe0d7313(unknown)/1,  0.000224988,  0.000012735,  0.000208460,  0.000246511, -12144.028000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000246511,  0.000208460
2017-03-21 17:19:50.703001, slv, 022772fffe0d7313(unknown)/1,  0.000224716,  0.000012735,  0.000128921,  0.000246511, -12144.028000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000246511,  0.000128921
2017-03-21 17:19:51.048318, slv, 022772fffe0d7313(unknown)/1,  0.000224716,  0.000016442,  0.000128921,  0.000236348, -12144.028000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000236348,  0.000128921
2017-03-21 17:19:52.048260, slv, 022772fffe0d7313(unknown)/1,  0.000224716,  0.000019580,  0.000128921,  0.000252245, -12127.586000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000252245,  0.000128921
2017-03-21 17:19:52.662226, slv, 022772fffe0d7313(unknown)/1,  0.000224528,  0.000019580,  0.000222960,  0.000252245, -12108.006000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000252245,  0.000222960
2017-03-21 17:19:53.048310, slv, 022772fffe0d7313(unknown)/1,  0.000224528,  0.000012259,  0.000222960,  0.000221518, -12108.006000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000221518,  0.000222960
2017-03-21 17:19:53.664951, slv, 022772fffe0d7313(unknown)/1,  0.000224763,  0.000012259,  0.000261503,  0.000221518, -12095.747000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000221518,  0.000261503
2017-03-21 17:19:54.049131, slv, 022772fffe0d7313(unknown)/1,  0.000224763, -0.000025434,  0.000261503,  0.000176905, -12095.747000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000176905,  0.000261503
2017-03-21 17:19:55.048207, slv, 022772fffe0d7313(unknown)/1,  0.000224763, -0.000032489,  0.000261503,  0.000207642, -12121.181000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000207642,  0.000261503
2017-03-21 17:19:55.485859, slv, 022772fffe0d7313(unknown)/1,  0.000225161, -0.000032489,  0.000310223,  0.000207642, -12153.670000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000207642,  0.000310223
2017-03-21 17:19:56.048161, slv, 022772fffe0d7313(unknown)/1,  0.000225161, -0.000045667,  0.000310223,  0.000150946, -12153.670000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000150946,  0.000310223
2017-03-21 17:19:57.048233, slv, 022772fffe0d7313(unknown)/1,  0.000225161, -0.000038500,  0.000310223,  0.000222375, -12199.337000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000222375,  0.000310223
2017-03-21 17:19:57.103556, slv, 022772fffe0d7313(unknown)/1,  0.000225278, -0.000038500,  0.000190439,  0.000222375, -12237.837000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000222375,  0.000190439
2017-03-21 17:19:57.445496, slv, 022772fffe0d7313(unknown)/1,  0.000225212, -0.000038500,  0.000248967,  0.000222375, -12237.837000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000222375,  0.000248967
2017-03-21 17:19:58.048278, slv, 022772fffe0d7313(unknown)/1,  0.000225212, -0.000006603,  0.000248967,  0.000214791, -12237.837000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000214791,  0.000248967
2017-03-21 17:19:59.063347, slv, 022772fffe0d7313(unknown)/1,  0.000225212, -0.000010812,  0.000248967,  0.000214008, -12244.440000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000214008,  0.000248967
2017-03-21 17:19:59.117247, slv, 022772fffe0d7313(unknown)/1,  0.000224988, -0.000010812,  0.000158188,  0.000214008, -12255.252000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000214008,  0.000158188
2017-03-21 17:20:00.048236, slv, 022772fffe0d7313(unknown)/1,  0.000224988, -0.000003264,  0.000158188,  0.000229665, -12255.252000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000229665,  0.000158188
2017-03-21 17:20:00.591901, slv, 022772fffe0d7313(unknown)/1,  0.000224435, -0.000003264,  0.000156399,  0.000229665, -12258.516000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000229665,  0.000156399
2017-03-21 17:20:01.048219, slv, 022772fffe0d7313(unknown)/1,  0.000224435, -0.000013948,  0.000156399,  0.000191863, -12258.516000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000191863,  0.000156399
2017-03-21 17:20:01.314777, slv, 022772fffe0d7313(unknown)/1,  0.000223765, -0.000013948,  0.000148315,  0.000191863, -12272.464000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000191863,  0.000148315
2017-03-21 17:20:02.048264, slv, 022772fffe0d7313(unknown)/1,  0.000223765, -0.000006346,  0.000148315,  0.000243646, -12272.464000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000243646,  0.000148315
2017-03-21 17:20:02.579561, slv, 022772fffe0d7313(unknown)/1,  0.000223079, -0.000006346,  0.000135589,  0.000243646, -12278.810000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000243646,  0.000135589
2017-03-21 17:20:02.727950, slv, 022772fffe0d7313(unknown)/1,  0.000222631, -0.000006346,  0.000154753,  0.000243646, -12278.810000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000243646,  0.000154753
2017-03-21 17:20:03.048320, slv, 022772fffe0d7313(unknown)/1,  0.000222631,  0.000033171,  0.000154753,  0.000269093, -12278.810000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000269093,  0.000154753
2017-03-21 17:20:04.053992, slv, 022772fffe0d7313(unknown)/1,  0.000222631,  0.000020857,  0.000154753,  0.000217883, -12245.639000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000217883,  0.000154753
2017-03-21 17:20:04.646804, slv, 022772fffe0d7313(unknown)/1,  0.000222417,  0.000020857,  0.000219389,  0.000217883, -12224.782000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000217883,  0.000219389
2017-03-21 17:20:05.048350, slv, 022772fffe0d7313(unknown)/1,  0.000222417,  0.000025472,  0.000219389,  0.000278110, -12224.782000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000278110,  0.000219389
2017-03-21 17:20:06.048311, slv, 022772fffe0d7313(unknown)/1,  0.000222417,  0.000063097,  0.000219389,  0.000292919, -12199.310000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000292919,  0.000219389
2017-03-21 17:20:06.604236, slv, 022772fffe0d7313(unknown)/1,  0.000222506,  0.000063097,  0.000182352,  0.000292919, -12136.213000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000292919,  0.000182352
2017-03-21 17:20:07.048327, slv, 022772fffe0d7313(unknown)/1,  0.000222506,  0.000044507,  0.000182352,  0.000241018, -12136.213000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000241018,  0.000182352
2017-03-21 17:20:07.837610, slv, 022772fffe0d7313(unknown)/1,  0.000222427,  0.000044507,  0.000153632,  0.000241018, -12091.706000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000241018,  0.000153632
2017-03-21 17:20:08.048217, slv, 022772fffe0d7313(unknown)/1,  0.000222427, -0.000003845,  0.000153632,  0.000196225, -12091.706000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000196225,  0.000153632
2017-03-21 17:20:09.049098, slv, 022772fffe0d7313(unknown)/1,  0.000222427,  0.000005810,  0.000153632,  0.000260249, -12095.551000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000260249,  0.000153632
2017-03-21 17:20:09.613387, slv, 022772fffe0d7313(unknown)/1,  0.000222249,  0.000005810,  0.000189357,  0.000260249, -12089.741000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000260249,  0.000189357
2017-03-21 17:20:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000222249,  0.000009560,  0.000189357,  0.000203546, -12089.741000000, S, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000203546,  0.000189357
2017-03-21 17:20:10.530326, slv, 022772fffe0d7313(unknown)/1,  0.000222094,  0.000009560,  0.000196249,  0.000203546, -12080.181000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000203546,  0.000196249
2017-03-21 17:20:10.865292, slv, 022772fffe0d7313(unknown)/1,  0.000221769,  0.000009560,  0.000201931,  0.000203546, -12080.181000000, D, 0.000232192, 2881, -0.000014373, 60196, -12045, 142,  0.000203546,  0.000201931
2017-03-21 17:20:11.048337, slv, 022772fffe0d7313(unknown)/1,  0.000221769,  0.000013286,  0.000201931,  0.000267043, -12080.181000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000267043,  0.000201931
2017-03-21 17:20:11.188970, slv, 022772fffe0d7313(unknown)/1,  0.000221739,  0.000013286,  0.000206781,  0.000267043, -12066.895000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000267043,  0.000206781
2017-03-21 17:20:11.691472, slv, 022772fffe0d7313(unknown)/1,  0.000221858,  0.000013286,  0.000176527,  0.000267043, -12066.895000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000267043,  0.000176527
2017-03-21 17:20:12.048211, slv, 022772fffe0d7313(unknown)/1,  0.000221858,  0.000010088,  0.000176527,  0.000196760, -12066.895000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000196760,  0.000176527
2017-03-21 17:20:12.272156, slv, 022772fffe0d7313(unknown)/1,  0.000221553,  0.000010088,  0.000169126,  0.000196760, -12056.807000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000196760,  0.000169126
2017-03-21 17:20:12.728183, slv, 022772fffe0d7313(unknown)/1,  0.000220980,  0.000010088,  0.000176985,  0.000196760, -12056.807000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000196760,  0.000176985
2017-03-21 17:20:13.048246, slv, 022772fffe0d7313(unknown)/1,  0.000220980, -0.000010849,  0.000176985,  0.000224381, -12056.807000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000224381,  0.000176985
2017-03-21 17:20:14.049130, slv, 022772fffe0d7313(unknown)/1,  0.000220980,  0.000023618,  0.000176985,  0.000264817, -12067.656000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000264817,  0.000176985
2017-03-21 17:20:14.286256, slv, 022772fffe0d7313(unknown)/1,  0.000220648,  0.000023618,  0.000160258,  0.000264817, -12044.038000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000264817,  0.000160258
2017-03-21 17:20:15.048307, slv, 022772fffe0d7313(unknown)/1,  0.000220648,  0.000033547,  0.000160258,  0.000243906, -12044.038000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000243906,  0.000160258
2017-03-21 17:20:15.583525, slv, 022772fffe0d7313(unknown)/1,  0.000220567,  0.000033547,  0.000192805,  0.000243906, -12010.491000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000243906,  0.000192805
2017-03-21 17:20:16.048218, slv, 022772fffe0d7313(unknown)/1,  0.000220567,  0.000004784,  0.000192805,  0.000206876, -12010.491000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000206876,  0.000192805
2017-03-21 17:20:17.048316, slv, 022772fffe0d7313(unknown)/1,  0.000220567,  0.000012635,  0.000192805,  0.000259528, -12005.707000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000259528,  0.000192805
2017-03-21 17:20:17.060633, slv, 022772fffe0d7313(unknown)/1,  0.000220631,  0.000012635,  0.000202409,  0.000259528, -11993.072000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000259528,  0.000202409
2017-03-21 17:20:17.904293, slv, 022772fffe0d7313(unknown)/1,  0.000220763,  0.000012635,  0.000194936,  0.000259528, -11993.072000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000259528,  0.000194936
2017-03-21 17:20:18.048204, slv, 022772fffe0d7313(unknown)/1,  0.000220763,  0.000001894,  0.000194936,  0.000185590, -11993.072000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000185590,  0.000194936
2017-03-21 17:20:19.049149, slv, 022772fffe0d7313(unknown)/1,  0.000220763, -0.000019012,  0.000194936,  0.000217910, -11991.178000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000217910,  0.000194936
2017-03-21 17:20:19.217777, slv, 022772fffe0d7313(unknown)/1,  0.000220793, -0.000019012,  0.000218274,  0.000217910, -12010.190000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000217910,  0.000218274
2017-03-21 17:20:20.048176, slv, 022772fffe0d7313(unknown)/1,  0.000220793, -0.000029843,  0.000218274,  0.000163959, -12010.190000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000163959,  0.000218274
2017-03-21 17:20:20.154889, slv, 022772fffe0d7313(unknown)/1,  0.000220407, -0.000029843,  0.000184236,  0.000163959, -12040.033000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000163959,  0.000184236
2017-03-21 17:20:21.048226, slv, 022772fffe0d7313(unknown)/1,  0.000220407, -0.000042616,  0.000184236,  0.000192009, -12040.033000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000192009,  0.000184236
2017-03-21 17:20:21.749868, slv, 022772fffe0d7313(unknown)/1,  0.000219718, -0.000042616,  0.000165166,  0.000192009, -12082.649000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000192009,  0.000165166
2017-03-21 17:20:22.048175, slv, 022772fffe0d7313(unknown)/1,  0.000219718, -0.000040352,  0.000165166,  0.000167412, -12082.649000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000167412,  0.000165166
2017-03-21 17:20:22.268381, slv, 022772fffe0d7313(unknown)/1,  0.000218985, -0.000040352,  0.000166657,  0.000167412, -12123.001000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000167412,  0.000166657
2017-03-21 17:20:23.048232, slv, 022772fffe0d7313(unknown)/1,  0.000218985, -0.000028241,  0.000166657,  0.000214809, -12123.001000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000214809,  0.000166657
2017-03-21 17:20:24.049324, slv, 022772fffe0d7313(unknown)/1,  0.000218985,  0.000120213,  0.000166657,  0.000463587, -12151.242000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000463587,  0.000166657
2017-03-21 17:20:24.095122, slv, 022772fffe0d7313(unknown)/1,  0.000219747,  0.000120213,  0.000273229,  0.000463587, -12031.029000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000463587,  0.000273229
2017-03-21 17:20:24.949772, slv, 022772fffe0d7313(unknown)/1,  0.000221896,  0.000120213,  0.000228769,  0.000463587, -12031.029000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000463587,  0.000228769
2017-03-21 17:20:25.048192, slv, 022772fffe0d7313(unknown)/1,  0.000221896,  0.000100962,  0.000228769,  0.000179217, -12031.029000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000179217,  0.000228769
2017-03-21 17:20:25.473834, slv, 022772fffe0d7313(unknown)/1,  0.000222589,  0.000100962,  0.000193475,  0.000179217, -11930.067000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000179217,  0.000193475
2017-03-21 17:20:26.048328, slv, 022772fffe0d7313(unknown)/1,  0.000222589,  0.000024630,  0.000193475,  0.000314528, -11930.067000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000314528,  0.000193475
2017-03-21 17:20:27.048222, slv, 022772fffe0d7313(unknown)/1,  0.000222589,  0.000047063,  0.000193475,  0.000224777, -11905.437000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000224777,  0.000193475
2017-03-21 17:20:27.257337, slv, 022772fffe0d7313(unknown)/1,  0.000222290,  0.000047063,  0.000216434,  0.000224777, -11858.374000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000224777,  0.000216434
2017-03-21 17:20:28.048234, slv, 022772fffe0d7313(unknown)/1,  0.000222290, -0.000004129,  0.000216434,  0.000211844, -11858.374000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000211844,  0.000216434
2017-03-21 17:20:29.049070, slv, 022772fffe0d7313(unknown)/1,  0.000222290, -0.000013164,  0.000216434,  0.000206408, -11862.503000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000206408,  0.000216434
2017-03-21 17:20:29.114465, slv, 022772fffe0d7313(unknown)/1,  0.000222117, -0.000013164,  0.000197307,  0.000206408, -11875.667000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000206408,  0.000197307
2017-03-21 17:20:29.457294, slv, 022772fffe0d7313(unknown)/1,  0.000222207, -0.000013164,  0.000301450,  0.000206408, -11875.667000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000206408,  0.000301450
2017-03-21 17:20:30.048339, slv, 022772fffe0d7313(unknown)/1,  0.000222207,  0.000046477,  0.000301450,  0.000331044, -11875.667000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000331044,  0.000301450
2017-03-21 17:20:30.860505, slv, 022772fffe0d7313(unknown)/1,  0.000222914,  0.000046477,  0.000230845,  0.000331044, -11829.190000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000331044,  0.000230845
2017-03-21 17:20:31.049373, slv, 022772fffe0d7313(unknown)/1,  0.000222914,  0.000622680,  0.000230845,  0.001359438, -11829.190000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.001359438,  0.000230845
2017-03-21 17:20:31.059147, slv, 022772fffe0d7313(unknown)/1,  0.000227867,  0.000622680,  0.000238310,  0.001359438, -11206.510000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.001359438,  0.000238310
2017-03-21 17:20:31.075419, slv, 022772fffe0d7313(unknown)/1,  0.000236576,  0.000622680,  0.000183851,  0.001359438, -11206.510000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.001359438,  0.000183851
2017-03-21 17:20:31.951350, slv, 022772fffe0d7313(unknown)/1,  0.000245391,  0.000622680,  0.000300202,  0.001359438, -11206.510000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.001359438,  0.000300202
2017-03-21 17:20:32.048116, slv, 022772fffe0d7313(unknown)/1,  0.000245391,  0.000494522,  0.000300202,  0.000097910, -11206.510000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000097910,  0.000300202
2017-03-21 17:20:32.872871, slv, 022772fffe0d7313(unknown)/1,  0.000249837,  0.000494522,  0.000362084,  0.000097910, -10711.988000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000097910,  0.000362084
2017-03-21 17:20:33.048138, slv, 022772fffe0d7313(unknown)/1,  0.000249837, -0.000161668,  0.000362084,  0.000073981, -10711.988000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000073981,  0.000362084
2017-03-21 17:20:34.050515, slv, 022772fffe0d7313(unknown)/1,  0.000249837, -0.000122164,  0.000362084,  0.000181364, -10873.656000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000181364,  0.000362084
2017-03-21 17:20:34.151434, slv, 022772fffe0d7313(unknown)/1,  0.000249821, -0.000122164,  0.000353869,  0.000181364, -10995.820000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000181364,  0.000353869
2017-03-21 17:20:35.048159, slv, 022772fffe0d7313(unknown)/1,  0.000249821, -0.000077628,  0.000353869,  0.000163037, -10995.820000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000163037,  0.000353869
2017-03-21 17:20:35.177786, slv, 022772fffe0d7313(unknown)/1,  0.000249771, -0.000077628,  0.000288332,  0.000163037, -11073.448000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000163037,  0.000288332
2017-03-21 17:20:36.017999, slv, 022772fffe0d7313(unknown)/1,  0.000249642, -0.000077628,  0.000351612,  0.000163037, -11073.448000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000163037,  0.000351612
2017-03-21 17:20:36.048120, slv, 022772fffe0d7313(unknown)/1,  0.000249642, -0.000110193,  0.000351612,  0.000116040, -11073.448000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000116040,  0.000351612
2017-03-21 17:20:37.048167, slv, 022772fffe0d7313(unknown)/1,  0.000249642, -0.000126607,  0.000351612,  0.000130030, -11183.641000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000130030,  0.000351612
2017-03-21 17:20:37.253905, slv, 022772fffe0d7313(unknown)/1,  0.000249358, -0.000126607,  0.000281208,  0.000130030, -11310.248000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000130030,  0.000281208
2017-03-21 17:20:37.513627, slv, 022772fffe0d7313(unknown)/1,  0.000248786, -0.000126607,  0.000309726,  0.000130030, -11310.248000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000130030,  0.000309726
2017-03-21 17:20:38.048160, slv, 022772fffe0d7313(unknown)/1,  0.000248786, -0.000109588,  0.000309726,  0.000149221, -11310.248000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000149221,  0.000309726
2017-03-21 17:20:38.129231, slv, 022772fffe0d7313(unknown)/1,  0.000248436, -0.000109588,  0.000316568,  0.000149221, -11419.836000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000149221,  0.000316568
2017-03-21 17:20:38.282162, slv, 022772fffe0d7313(unknown)/1,  0.000248293, -0.000109588,  0.000342027,  0.000149221, -11419.836000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000149221,  0.000342027
2017-03-21 17:20:38.876463, slv, 022772fffe0d7313(unknown)/1,  0.000247904, -0.000109588,  0.000253022,  0.000149221, -11419.836000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000149221,  0.000253022
2017-03-21 17:20:39.049040, slv, 022772fffe0d7313(unknown)/1,  0.000247904, -0.000052755,  0.000253022,  0.000241958, -11419.836000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000241958,  0.000253022
2017-03-21 17:20:39.815574, slv, 022772fffe0d7313(unknown)/1,  0.000247574, -0.000052755,  0.000263027,  0.000241958, -11472.591000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000241958,  0.000263027
2017-03-21 17:20:40.048133, slv, 022772fffe0d7313(unknown)/1,  0.000247574, -0.000063284,  0.000263027,  0.000126952, -11472.591000000, S, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000126952,  0.000263027
2017-03-21 17:20:40.470625, slv, 022772fffe0d7313(unknown)/1,  0.000246948, -0.000063284,  0.000198110,  0.000126952, -11535.875000000, D, 0.000224530, 1577, 0.000001594, 32827, -12161, 68,  0.000126952,  0.000198110
2017-03-21 17:20:41.048258, slv, 022772fffe0d7313(unknown)/1,  0.000246948, -0.000094894,  0.000198110,  0.000177781, -11535.875000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000177781,  0.000198110
2017-03-21 17:20:41.645861, slv, 022772fffe0d7313(unknown)/1,  0.000246289, -0.000094894,  0.000316238,  0.000177781, -11630.769000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000177781,  0.000316238
2017-03-21 17:20:42.048169, slv, 022772fffe0d7313(unknown)/1,  0.000246289, -0.000079645,  0.000316238,  0.000156165, -11630.769000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000156165,  0.000316238
2017-03-21 17:20:43.040591, slv, 022772fffe0d7313(unknown)/1,  0.000245923, -0.000079645,  0.000241231,  0.000156165, -11710.414000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000156165,  0.000241231
2017-03-21 17:20:43.048121, slv, 022772fffe0d7313(unknown)/1,  0.000245923, -0.000101243,  0.000241231,  0.000133561, -11710.414000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000133561,  0.000241231
2017-03-21 17:20:43.253593, slv, 022772fffe0d7313(unknown)/1,  0.000244996, -0.000101243,  0.000215501,  0.000133561, -11811.657000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000133561,  0.000215501
2017-03-21 17:20:43.725814, slv, 022772fffe0d7313(unknown)/1,  0.000243785, -0.000101243,  0.000187420,  0.000133561, -11811.657000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000133561,  0.000187420
2017-03-21 17:20:44.049299, slv, 022772fffe0d7313(unknown)/1,  0.000243785, -0.000054695,  0.000187420,  0.000246757, -11811.657000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000246757,  0.000187420
2017-03-21 17:20:44.597744, slv, 022772fffe0d7313(unknown)/1,  0.000242998, -0.000054695,  0.000205930,  0.000246757, -11866.352000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000246757,  0.000205930
2017-03-21 17:20:45.048169, slv, 022772fffe0d7313(unknown)/1,  0.000242998, -0.000040580,  0.000205930,  0.000158865, -11866.352000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000158865,  0.000205930
2017-03-21 17:20:45.654310, slv, 022772fffe0d7313(unknown)/1,  0.000242464, -0.000040580,  0.000223705,  0.000158865, -11906.932000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000158865,  0.000223705
2017-03-21 17:20:46.048201, slv, 022772fffe0d7313(unknown)/1,  0.000242464, -0.000065099,  0.000223705,  0.000196397, -11906.932000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000196397,  0.000223705
2017-03-21 17:20:47.048240, slv, 022772fffe0d7313(unknown)/1,  0.000242464, -0.000039104,  0.000223705,  0.000210322, -11972.031000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000210322,  0.000223705
2017-03-21 17:20:47.439874, slv, 022772fffe0d7313(unknown)/1,  0.000241632, -0.000039104,  0.000164066,  0.000210322, -12011.135000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000210322,  0.000164066
2017-03-21 17:20:48.048170, slv, 022772fffe0d7313(unknown)/1,  0.000241632, -0.000062863,  0.000164066,  0.000148048, -12011.135000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000148048,  0.000164066
2017-03-21 17:20:49.055258, slv, 022772fffe0d7313(unknown)/1,  0.000241632, -0.000061939,  0.000164066,  0.000211338, -12073.998000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000211338,  0.000164066
2017-03-21 17:20:49.248871, slv, 022772fffe0d7313(unknown)/1,  0.000240963, -0.000061939,  0.000209515,  0.000211338, -12135.937000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000211338,  0.000209515
2017-03-21 17:20:49.902226, slv, 022772fffe0d7313(unknown)/1,  0.000240384, -0.000061939,  0.000183506,  0.000211338, -12135.937000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000211338,  0.000183506
2017-03-21 17:20:50.048206, slv, 022772fffe0d7313(unknown)/1,  0.000240384, -0.000049444,  0.000183506,  0.000171789, -12135.937000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000171789,  0.000183506
2017-03-21 17:20:50.203990, slv, 022772fffe0d7313(unknown)/1,  0.000239656, -0.000049444,  0.000208598,  0.000171789, -12185.381000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000171789,  0.000208598
2017-03-21 17:20:51.048273, slv, 022772fffe0d7313(unknown)/1,  0.000239656, -0.000038317,  0.000208598,  0.000231616, -12185.381000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000231616,  0.000208598
2017-03-21 17:20:51.839437, slv, 022772fffe0d7313(unknown)/1,  0.000238997, -0.000038317,  0.000178002,  0.000231616, -12223.698000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000231616,  0.000178002
2017-03-21 17:20:52.048296, slv, 022772fffe0d7313(unknown)/1,  0.000238997,  0.000024347,  0.000178002,  0.000295731, -12223.698000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000295731,  0.000178002
2017-03-21 17:20:53.048342, slv, 022772fffe0d7313(unknown)/1,  0.000238997,  0.000076864,  0.000178002,  0.000335991, -12199.351000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000335991,  0.000178002
2017-03-21 17:20:53.345346, slv, 022772fffe0d7313(unknown)/1,  0.000238849,  0.000076864,  0.000172572,  0.000335991, -12122.487000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000335991,  0.000172572
2017-03-21 17:20:54.049304, slv, 022772fffe0d7313(unknown)/1,  0.000238849,  0.000029274,  0.000172572,  0.000200402, -12122.487000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000200402,  0.000172572
2017-03-21 17:20:54.170983, slv, 022772fffe0d7313(unknown)/1,  0.000238817,  0.000029274,  0.000238165,  0.000200402, -12093.213000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000200402,  0.000238165
2017-03-21 17:20:55.048265, slv, 022772fffe0d7313(unknown)/1,  0.000238817, -0.000032173,  0.000238165,  0.000212917, -12093.213000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000212917,  0.000238165
2017-03-21 17:20:55.591717, slv, 022772fffe0d7313(unknown)/1,  0.000238188, -0.000032173,  0.000142707,  0.000212917, -12125.386000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000212917,  0.000142707
2017-03-21 17:20:56.048241, slv, 022772fffe0d7313(unknown)/1,  0.000238188, -0.000031726,  0.000142707,  0.000200636, -12125.386000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000200636,  0.000142707
2017-03-21 17:20:56.954845, slv, 022772fffe0d7313(unknown)/1,  0.000237715, -0.000031726,  0.000275339,  0.000200636, -12157.112000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000200636,  0.000275339
2017-03-21 17:20:57.048184, slv, 022772fffe0d7313(unknown)/1,  0.000237715, -0.000052880,  0.000275339,  0.000169507, -12157.112000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000169507,  0.000275339
2017-03-21 17:20:58.048257, slv, 022772fffe0d7313(unknown)/1,  0.000237715, -0.000029877,  0.000275339,  0.000246170, -12209.992000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000246170,  0.000275339
2017-03-21 17:20:58.122668, slv, 022772fffe0d7313(unknown)/1,  0.000237537, -0.000029877,  0.000183204,  0.000246170, -12239.869000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000246170,  0.000183204
2017-03-21 17:20:58.946776, slv, 022772fffe0d7313(unknown)/1,  0.000237454, -0.000029877,  0.000253408,  0.000246170, -12239.869000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000246170,  0.000253408
2017-03-21 17:20:59.049620, slv, 022772fffe0d7313(unknown)/1,  0.000237454,  0.000044889,  0.000253408,  0.000318779, -12239.869000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000318779,  0.000253408
2017-03-21 17:21:00.048182, slv, 022772fffe0d7313(unknown)/1,  0.000237454,  0.000009541,  0.000253408,  0.000175211, -12194.980000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000175211,  0.000253408
2017-03-21 17:21:00.508170, slv, 022772fffe0d7313(unknown)/1,  0.000237001,  0.000009541,  0.000158933,  0.000175211, -12185.439000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000175211,  0.000158933
2017-03-21 17:21:01.048326, slv, 022772fffe0d7313(unknown)/1,  0.000237001, -0.000029938,  0.000158933,  0.000239367, -12185.439000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000239367,  0.000158933
2017-03-21 17:21:01.690653, slv, 022772fffe0d7313(unknown)/1,  0.000236211, -0.000029938,  0.000172303,  0.000239367, -12215.377000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000239367,  0.000172303
2017-03-21 17:21:02.048269, slv, 022772fffe0d7313(unknown)/1,  0.000236211,  0.000012762,  0.000172303,  0.000259369, -12215.377000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000259369,  0.000172303
2017-03-21 17:21:03.048279, slv, 022772fffe0d7313(unknown)/1,  0.000236211, -0.000009373,  0.000172303,  0.000194306, -12202.615000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000194306,  0.000172303
2017-03-21 17:21:03.392137, slv, 022772fffe0d7313(unknown)/1,  0.000235742, -0.000009373,  0.000218843,  0.000194306, -12211.988000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000194306,  0.000218843
2017-03-21 17:21:03.874972, slv, 022772fffe0d7313(unknown)/1,  0.000235073, -0.000009373,  0.000164187,  0.000194306, -12211.988000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000194306,  0.000164187
2017-03-21 17:21:04.049133, slv, 022772fffe0d7313(unknown)/1,  0.000235073,  0.000015368,  0.000164187,  0.000307713, -12211.988000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000307713,  0.000164187
2017-03-21 17:21:04.335899, slv, 022772fffe0d7313(unknown)/1,  0.000234669,  0.000015368,  0.000170558,  0.000307713, -12196.620000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000307713,  0.000170558
2017-03-21 17:21:05.048286, slv, 022772fffe0d7313(unknown)/1,  0.000234669,  0.000030337,  0.000170558,  0.000222703, -12196.620000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000222703,  0.000170558
2017-03-21 17:21:05.063568, slv, 022772fffe0d7313(unknown)/1,  0.000234571,  0.000030337,  0.000212571,  0.000222703, -12166.283000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000222703,  0.000212571
2017-03-21 17:21:06.048254, slv, 022772fffe0d7313(unknown)/1,  0.000234571, -0.000001606,  0.000212571,  0.000243325, -12166.283000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000243325,  0.000212571
2017-03-21 17:21:06.386491, slv, 022772fffe0d7313(unknown)/1,  0.000234547, -0.000001606,  0.000253493,  0.000243325, -12167.889000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000243325,  0.000253493
2017-03-21 17:21:07.048283, slv, 022772fffe0d7313(unknown)/1,  0.000234547, -0.000001267,  0.000253493,  0.000223259, -12167.889000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000223259,  0.000253493
2017-03-21 17:21:08.048253, slv, 022772fffe0d7313(unknown)/1,  0.000234547, -0.000011849,  0.000253493,  0.000222136, -12169.156000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000222136,  0.000253493
2017-03-21 17:21:08.082920, slv, 022772fffe0d7313(unknown)/1,  0.000234428, -0.000011849,  0.000188834,  0.000222136, -12181.005000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000222136,  0.000188834
2017-03-21 17:21:09.049101, slv, 022772fffe0d7313(unknown)/1,  0.000234428,  0.000026357,  0.000188834,  0.000299553, -12181.005000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000299553,  0.000188834
2017-03-21 17:21:09.070211, slv, 022772fffe0d7313(unknown)/1,  0.000234484,  0.000026357,  0.000241443,  0.000299553, -12154.648000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000299553,  0.000241443
2017-03-21 17:21:10.048334, slv, 022772fffe0d7313(unknown)/1,  0.000234484,  0.000067945,  0.000241443,  0.000305250, -12154.648000000, S, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000305250,  0.000241443
2017-03-21 17:21:11.008465, slv, 022772fffe0d7313(unknown)/1,  0.000234882,  0.000067945,  0.000193466,  0.000305250, -12086.703000000, D, 0.000231776, 13183, 0.000018144, 161249, -11724, 426,  0.000305250,  0.000193466
2017-03-21 17:21:11.048217, slv, 022772fffe0d7313(unknown)/1,  0.000234882,  0.000022655,  0.000193466,  0.000209425, -12086.703000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000209425,  0.000193466
2017-03-21 17:21:12.048223, slv, 022772fffe0d7313(unknown)/1,  0.000234882, -0.000018487,  0.000193466,  0.000223363, -12064.048000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000223363,  0.000193466
2017-03-21 17:21:12.857887, slv, 022772fffe0d7313(unknown)/1,  0.000235003, -0.000018487,  0.000248388,  0.000223363, -12082.535000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000223363,  0.000248388
2017-03-21 17:21:13.048196, slv, 022772fffe0d7313(unknown)/1,  0.000235003, -0.000034150,  0.000248388,  0.000178221, -12082.535000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000178221,  0.000248388
2017-03-21 17:21:14.049107, slv, 022772fffe0d7313(unknown)/1,  0.000235003, -0.000065657,  0.000248388,  0.000160471, -12116.685000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000160471,  0.000248388
2017-03-21 17:21:14.439241, slv, 022772fffe0d7313(unknown)/1,  0.000234319, -0.000065657,  0.000132766,  0.000160471, -12182.342000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000160471,  0.000132766
2017-03-21 17:21:15.048166, slv, 022772fffe0d7313(unknown)/1,  0.000234319, -0.000070037,  0.000132766,  0.000168777, -12182.342000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000168777,  0.000132766
2017-03-21 17:21:15.316530, slv, 022772fffe0d7313(unknown)/1,  0.000233071, -0.000070037,  0.000155870,  0.000168777, -12252.379000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000168777,  0.000155870
2017-03-21 17:21:15.820848, slv, 022772fffe0d7313(unknown)/1,  0.000232184, -0.000070037,  0.000211916,  0.000168777, -12252.379000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000168777,  0.000211916
2017-03-21 17:21:16.048231, slv, 022772fffe0d7313(unknown)/1,  0.000232184, -0.000048636,  0.000211916,  0.000200453, -12252.379000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000200453,  0.000211916
2017-03-21 17:21:16.577333, slv, 022772fffe0d7313(unknown)/1,  0.000231558, -0.000048636,  0.000187235,  0.000200453, -12301.015000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000200453,  0.000187235
2017-03-21 17:21:16.849251, slv, 022772fffe0d7313(unknown)/1,  0.000230752, -0.000048636,  0.000131763,  0.000200453, -12301.015000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000200453,  0.000131763
2017-03-21 17:21:17.048257, slv, 022772fffe0d7313(unknown)/1,  0.000230752, -0.000031471,  0.000131763,  0.000199540, -12301.015000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000199540,  0.000131763
2017-03-21 17:21:17.566363, slv, 022772fffe0d7313(unknown)/1,  0.000229955, -0.000031471,  0.000187199,  0.000199540, -12332.486000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000199540,  0.000187199
2017-03-21 17:21:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000229955, -0.000014052,  0.000187199,  0.000233064, -12332.486000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000233064,  0.000187199
2017-03-21 17:21:18.795075, slv, 022772fffe0d7313(unknown)/1,  0.000229817, -0.000014052,  0.000264636,  0.000233064, -12346.538000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000233064,  0.000264636
2017-03-21 17:21:19.054389, slv, 022772fffe0d7313(unknown)/1,  0.000229817, -0.000003419,  0.000264636,  0.000219870, -12346.538000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000219870,  0.000264636
2017-03-21 17:21:19.938627, slv, 022772fffe0d7313(unknown)/1,  0.000229567, -0.000003419,  0.000137733,  0.000219870, -12349.957000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000219870,  0.000137733
2017-03-21 17:21:20.048175, slv, 022772fffe0d7313(unknown)/1,  0.000229567, -0.000040224,  0.000137733,  0.000159065, -12349.957000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000159065,  0.000137733
2017-03-21 17:21:21.048229, slv, 022772fffe0d7313(unknown)/1,  0.000229567, -0.000051837,  0.000137733,  0.000196394, -12390.181000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000196394,  0.000137733
2017-03-21 17:21:21.712039, slv, 022772fffe0d7313(unknown)/1,  0.000228829, -0.000051837,  0.000175263,  0.000196394, -12442.018000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000196394,  0.000175263
2017-03-21 17:21:22.048268, slv, 022772fffe0d7313(unknown)/1,  0.000228829, -0.000009082,  0.000175263,  0.000243837, -12442.018000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000243837,  0.000175263
2017-03-21 17:21:22.726091, slv, 022772fffe0d7313(unknown)/1,  0.000228384, -0.000009082,  0.000185913,  0.000243837, -12451.100000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000243837,  0.000185913
2017-03-21 17:21:23.048249, slv, 022772fffe0d7313(unknown)/1,  0.000228384, -0.000004186,  0.000185913,  0.000205004, -12451.100000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000205004,  0.000185913
2017-03-21 17:21:23.678487, slv, 022772fffe0d7313(unknown)/1,  0.000227843, -0.000004186,  0.000140185,  0.000205004, -12455.286000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000205004,  0.000140185
2017-03-21 17:21:24.049240, slv, 022772fffe0d7313(unknown)/1,  0.000227843, -0.000024724,  0.000140185,  0.000201775, -12455.286000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000201775,  0.000140185
2017-03-21 17:21:24.102892, slv, 022772fffe0d7313(unknown)/1,  0.000226803, -0.000024724,  0.000098277,  0.000201775, -12480.010000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000201775,  0.000098277
2017-03-21 17:21:25.048204, slv, 022772fffe0d7313(unknown)/1,  0.000226803, -0.000033728,  0.000098277,  0.000185415, -12480.010000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000185415,  0.000098277
2017-03-21 17:21:25.420573, slv, 022772fffe0d7313(unknown)/1,  0.000225657, -0.000033728,  0.000128272,  0.000185415, -12513.738000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000185415,  0.000128272
2017-03-21 17:21:26.008321, slv, 022772fffe0d7313(unknown)/1,  0.000224575, -0.000033728,  0.000126626,  0.000185415, -12513.738000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000185415,  0.000126626
2017-03-21 17:21:26.048217, slv, 022772fffe0d7313(unknown)/1,  0.000224575, -0.000011817,  0.000126626,  0.000242329, -12513.738000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000242329,  0.000126626
2017-03-21 17:21:27.048270, slv, 022772fffe0d7313(unknown)/1,  0.000224575,  0.000017938,  0.000126626,  0.000242697, -12525.555000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000242697,  0.000126626
2017-03-21 17:21:27.938760, slv, 022772fffe0d7313(unknown)/1,  0.000223943,  0.000017938,  0.000181720,  0.000242697, -12507.617000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000242697,  0.000181720
2017-03-21 17:21:28.048213, slv, 022772fffe0d7313(unknown)/1,  0.000223943,  0.000002028,  0.000181720,  0.000209876, -12507.617000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000209876,  0.000181720
2017-03-21 17:21:28.082452, slv, 022772fffe0d7313(unknown)/1,  0.000226710,  0.000002028,  0.000969827,  0.000209876, -12505.589000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000209876,  0.000969827
2017-03-21 17:21:28.090071, slv, 022772fffe0d7313(unknown)/1,  0.000229255,  0.000002028,  0.000168711,  0.000209876, -12505.589000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000209876,  0.000168711
2017-03-21 17:21:29.063818, slv, 022772fffe0d7313(unknown)/1,  0.000229255, -0.000004214,  0.000168711,  0.000234893, -12505.589000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000234893,  0.000168711
2017-03-21 17:21:29.383142, slv, 022772fffe0d7313(unknown)/1,  0.000228624, -0.000004214,  0.000142117,  0.000234893, -12509.803000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000234893,  0.000142117
2017-03-21 17:21:30.048220, slv, 022772fffe0d7313(unknown)/1,  0.000228624, -0.000006094,  0.000142117,  0.000210797, -12509.803000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000210797,  0.000142117
2017-03-21 17:21:30.693972, slv, 022772fffe0d7313(unknown)/1,  0.000227939, -0.000006094,  0.000151416,  0.000210797, -12515.897000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000210797,  0.000151416
2017-03-21 17:21:31.048203, slv, 022772fffe0d7313(unknown)/1,  0.000227939, -0.000024509,  0.000151416,  0.000196747, -12515.897000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000196747,  0.000151416
2017-03-21 17:21:31.526295, slv, 022772fffe0d7313(unknown)/1,  0.000227235, -0.000024509,  0.000172477,  0.000196747, -12540.406000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000196747,  0.000172477
2017-03-21 17:21:32.048230, slv, 022772fffe0d7313(unknown)/1,  0.000227235, -0.000008094,  0.000172477,  0.000242240, -12540.406000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000242240,  0.000172477
2017-03-21 17:21:32.380742, slv, 022772fffe0d7313(unknown)/1,  0.000226668, -0.000008094,  0.000152277,  0.000242240, -12548.500000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000242240,  0.000152277
2017-03-21 17:21:32.873753, slv, 022772fffe0d7313(unknown)/1,  0.000226085, -0.000008094,  0.000120596,  0.000242240, -12548.500000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000242240,  0.000120596
2017-03-21 17:21:33.048213, slv, 022772fffe0d7313(unknown)/1,  0.000226085, -0.000004610,  0.000120596,  0.000201861, -12548.500000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000201861,  0.000120596
2017-03-21 17:21:33.407355, slv, 022772fffe0d7313(unknown)/1,  0.000225296, -0.000004610,  0.000137782,  0.000201861, -12553.110000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000201861,  0.000137782
2017-03-21 17:21:34.052626, slv, 022772fffe0d7313(unknown)/1,  0.000225296, -0.000001579,  0.000137782,  0.000246363, -12553.110000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000246363,  0.000137782
2017-03-21 17:21:34.744543, slv, 022772fffe0d7313(unknown)/1,  0.000224624, -0.000001579,  0.000143171,  0.000246363, -12554.689000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000246363,  0.000143171
2017-03-21 17:21:35.048262, slv, 022772fffe0d7313(unknown)/1,  0.000224624,  0.000004725,  0.000143171,  0.000213007, -12554.689000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000213007,  0.000143171
2017-03-21 17:21:35.698299, slv, 022772fffe0d7313(unknown)/1,  0.000224067,  0.000004725,  0.000153296,  0.000213007, -12549.964000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000213007,  0.000153296
2017-03-21 17:21:36.048257, slv, 022772fffe0d7313(unknown)/1,  0.000224067, -0.000000834,  0.000153296,  0.000234015, -12549.964000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000234015,  0.000153296
2017-03-21 17:21:36.959407, slv, 022772fffe0d7313(unknown)/1,  0.000223607, -0.000000834,  0.000178315,  0.000234015, -12550.798000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000234015,  0.000178315
2017-03-21 17:21:37.048243, slv, 022772fffe0d7313(unknown)/1,  0.000223607,  0.000012664,  0.000178315,  0.000238987, -12550.798000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000238987,  0.000178315
2017-03-21 17:21:37.619237, slv, 022772fffe0d7313(unknown)/1,  0.000223233,  0.000012664,  0.000147437,  0.000238987, -12538.134000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000238987,  0.000147437
2017-03-21 17:21:38.048378, slv, 022772fffe0d7313(unknown)/1,  0.000223233,  0.000039315,  0.000147437,  0.000286484, -12538.134000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000286484,  0.000147437
2017-03-21 17:21:38.269541, slv, 022772fffe0d7313(unknown)/1,  0.000222866,  0.000039315,  0.000125988,  0.000286484, -12498.819000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000286484,  0.000125988
2017-03-21 17:21:38.517630, slv, 022772fffe0d7313(unknown)/1,  0.000222747,  0.000039315,  0.000161987,  0.000286484, -12498.819000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000286484,  0.000161987
2017-03-21 17:21:39.057019, slv, 022772fffe0d7313(unknown)/1,  0.000222747,  0.000035915,  0.000161987,  0.000231327, -12498.819000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000231327,  0.000161987
2017-03-21 17:21:39.115702, slv, 022772fffe0d7313(unknown)/1,  0.000222507,  0.000035915,  0.000149695,  0.000231327, -12462.904000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000231327,  0.000149695
2017-03-21 17:21:39.615055, slv, 022772fffe0d7313(unknown)/1,  0.000221968,  0.000035915,  0.000139605,  0.000231327, -12462.904000000, D, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000231327,  0.000139605
2017-03-21 17:21:40.048287, slv, 022772fffe0d7313(unknown)/1,  0.000221968,  0.000016207,  0.000139605,  0.000245802, -12462.904000000, S, 0.000238824, 3728, -0.000018361, 45692, -12094, 158,  0.000245802,  0.000139605
2017-03-21 17:21:41.048319, slv, 022772fffe0d7313(unknown)/1,  0.000221968,  0.000055969,  0.000139605,  0.000310073, -12446.697000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000310073,  0.000139605
2017-03-21 17:21:41.444616, slv, 022772fffe0d7313(unknown)/1,  0.000221672,  0.000055969,  0.000131038,  0.000310073, -12390.728000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000310073,  0.000131038
2017-03-21 17:21:42.048361, slv, 022772fffe0d7313(unknown)/1,  0.000221672,  0.000065427,  0.000131038,  0.000264423, -12390.728000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000264423,  0.000131038
2017-03-21 17:21:42.919770, slv, 022772fffe0d7313(unknown)/1,  0.000221939,  0.000065427,  0.000249633,  0.000264423, -12325.301000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000264423,  0.000249633
2017-03-21 17:21:43.048295, slv, 022772fffe0d7313(unknown)/1,  0.000221939,  0.000037900,  0.000249633,  0.000254989, -12325.301000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000254989,  0.000249633
2017-03-21 17:21:43.923260, slv, 022772fffe0d7313(unknown)/1,  0.000222433,  0.000037900,  0.000245292,  0.000254989, -12287.401000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000254989,  0.000245292
2017-03-21 17:21:44.054001, slv, 022772fffe0d7313(unknown)/1,  0.000222433,  0.000000191,  0.000245292,  0.000189765, -12287.401000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000189765,  0.000245292
2017-03-21 17:21:44.508984, slv, 022772fffe0d7313(unknown)/1,  0.000222359,  0.000000191,  0.000180682,  0.000189765, -12287.210000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000189765,  0.000180682
2017-03-21 17:21:45.048281, slv, 022772fffe0d7313(unknown)/1,  0.000222359,  0.000010918,  0.000180682,  0.000276864, -12287.210000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000276864,  0.000180682
2017-03-21 17:21:46.048218, slv, 022772fffe0d7313(unknown)/1,  0.000222359,  0.000012528,  0.000180682,  0.000192910, -12276.292000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000192910,  0.000180682
2017-03-21 17:21:46.255918, slv, 022772fffe0d7313(unknown)/1,  0.000221703,  0.000012528,  0.000158171,  0.000192910, -12263.764000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000192910,  0.000158171
2017-03-21 17:21:47.048262, slv, 022772fffe0d7313(unknown)/1,  0.000221703, -0.000024168,  0.000158171,  0.000202815, -12263.764000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000202815,  0.000158171
2017-03-21 17:21:47.976242, slv, 022772fffe0d7313(unknown)/1,  0.000221152, -0.000024168,  0.000191778,  0.000202815, -12287.932000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000202815,  0.000191778
2017-03-21 17:21:48.048205, slv, 022772fffe0d7313(unknown)/1,  0.000221152, -0.000024943,  0.000191778,  0.000190154, -12287.932000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000190154,  0.000191778
2017-03-21 17:21:49.049143, slv, 022772fffe0d7313(unknown)/1,  0.000221152, -0.000006573,  0.000191778,  0.000239004, -12312.875000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000239004,  0.000191778
2017-03-21 17:21:49.790551, slv, 022772fffe0d7313(unknown)/1,  0.000221206, -0.000006573,  0.000264887,  0.000239004, -12319.448000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000239004,  0.000264887
2017-03-21 17:21:50.048300, slv, 022772fffe0d7313(unknown)/1,  0.000221206,  0.000026768,  0.000264887,  0.000256890, -12319.448000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000256890,  0.000264887
2017-03-21 17:21:50.681070, slv, 022772fffe0d7313(unknown)/1,  0.000221522,  0.000026768,  0.000204953,  0.000256890, -12292.680000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000256890,  0.000204953
2017-03-21 17:21:51.048257, slv, 022772fffe0d7313(unknown)/1,  0.000221522,  0.000026182,  0.000204953,  0.000238203, -12292.680000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000238203,  0.000204953
2017-03-21 17:21:52.048308, slv, 022772fffe0d7313(unknown)/1,  0.000221522,  0.000048653,  0.000204953,  0.000302148, -12266.498000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000302148,  0.000204953
2017-03-21 17:21:52.174415, slv, 022772fffe0d7313(unknown)/1,  0.000221677,  0.000048653,  0.000161889,  0.000302148, -12217.845000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000302148,  0.000161889
2017-03-21 17:21:53.002458, slv, 022772fffe0d7313(unknown)/1,  0.000221920,  0.000048653,  0.000182620,  0.000302148, -12217.845000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000302148,  0.000182620
2017-03-21 17:21:53.048192, slv, 022772fffe0d7313(unknown)/1,  0.000221920,  0.000024385,  0.000182620,  0.000190063, -12217.845000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000190063,  0.000182620
2017-03-21 17:21:54.049128, slv, 022772fffe0d7313(unknown)/1,  0.000221920, -0.000024702,  0.000182620,  0.000204371, -12193.460000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000204371,  0.000182620
2017-03-21 17:21:54.845422, slv, 022772fffe0d7313(unknown)/1,  0.000221882, -0.000024702,  0.000188864,  0.000204371, -12218.162000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000204371,  0.000188864
2017-03-21 17:21:55.048399, slv, 022772fffe0d7313(unknown)/1,  0.000221882,  0.000026963,  0.000188864,  0.000293356, -12218.162000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000293356,  0.000188864
2017-03-21 17:21:56.048229, slv, 022772fffe0d7313(unknown)/1,  0.000221882,  0.000033829,  0.000188864,  0.000218066, -12191.199000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000218066,  0.000188864
2017-03-21 17:21:56.763364, slv, 022772fffe0d7313(unknown)/1,  0.000221706,  0.000033829,  0.000231228,  0.000218066, -12157.370000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000218066,  0.000231228
2017-03-21 17:21:56.908581, slv, 022772fffe0d7313(unknown)/1,  0.000221464,  0.000033829,  0.000157470,  0.000218066, -12157.370000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000218066,  0.000157470
2017-03-21 17:21:57.048236, slv, 022772fffe0d7313(unknown)/1,  0.000221464, -0.000018802,  0.000157470,  0.000187675, -12157.370000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000187675,  0.000157470
2017-03-21 17:21:57.339824, slv, 022772fffe0d7313(unknown)/1,  0.000223053, -0.000018802,  0.000729507,  0.000187675, -12176.172000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000187675,  0.000729507
2017-03-21 17:21:58.048356, slv, 022772fffe0d7313(unknown)/1,  0.000223053,  0.000009076,  0.000729507,  0.000274993, -12176.172000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000274993,  0.000729507
2017-03-21 17:21:59.049449, slv, 022772fffe0d7313(unknown)/1,  0.000223053,  0.000082622,  0.000729507,  0.000336357, -12167.096000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000336357,  0.000729507
2017-03-21 17:21:59.187155, slv, 022772fffe0d7313(unknown)/1,  0.000225023,  0.000082622,  0.000142905,  0.000336357, -12084.474000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000336357,  0.000142905
2017-03-21 17:21:59.475365, slv, 022772fffe0d7313(unknown)/1,  0.000225332,  0.000082622,  0.000163563,  0.000336357, -12084.474000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000336357,  0.000163563
2017-03-21 17:21:59.914320, slv, 022772fffe0d7313(unknown)/1,  0.000226007,  0.000082622,  0.000237760,  0.000336357, -12084.474000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000336357,  0.000237760
2017-03-21 17:22:00.048244, slv, 022772fffe0d7313(unknown)/1,  0.000226007,  0.000027810,  0.000237760,  0.000168322, -12084.474000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000168322,  0.000237760
2017-03-21 17:22:01.048268, slv, 022772fffe0d7313(unknown)/1,  0.000226007, -0.000049987,  0.000237760,  0.000183717, -12056.664000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000183717,  0.000237760
2017-03-21 17:22:01.055007, slv, 022772fffe0d7313(unknown)/1,  0.000226145, -0.000049987,  0.000181515,  0.000183717, -12106.651000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000183717,  0.000181515
2017-03-21 17:22:02.048165, slv, 022772fffe0d7313(unknown)/1,  0.000226145, -0.000044101,  0.000181515,  0.000180233, -12106.651000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000180233,  0.000181515
2017-03-21 17:22:02.653982, slv, 022772fffe0d7313(unknown)/1,  0.000225566, -0.000044101,  0.000210779,  0.000180233, -12150.752000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000180233,  0.000210779
2017-03-21 17:22:03.048230, slv, 022772fffe0d7313(unknown)/1,  0.000225566, -0.000050317,  0.000210779,  0.000170844, -12150.752000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000170844,  0.000210779
2017-03-21 17:22:03.924925, slv, 022772fffe0d7313(unknown)/1,  0.000225029, -0.000050317,  0.000202887,  0.000170844, -12201.069000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000170844,  0.000202887
2017-03-21 17:22:04.049087, slv, 022772fffe0d7313(unknown)/1,  0.000225029, -0.000009351,  0.000202887,  0.000261049, -12201.069000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000261049,  0.000202887
2017-03-21 17:22:05.048825, slv, 022772fffe0d7313(unknown)/1,  0.000225029,  0.000229202,  0.000202887,  0.000647413, -12210.420000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000647413,  0.000202887
2017-03-21 17:22:05.919935, slv, 022772fffe0d7313(unknown)/1,  0.000226156,  0.000229202,  0.000167611,  0.000647413, -11981.218000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000647413,  0.000167611
2017-03-21 17:22:06.011800, slv, 022772fffe0d7313(unknown)/1,  0.000228998,  0.000229202,  0.000169693,  0.000647413, -11981.218000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000647413,  0.000169693
2017-03-21 17:22:06.048162, slv, 022772fffe0d7313(unknown)/1,  0.000228998,  0.000192294,  0.000169693,  0.000191201, -11981.218000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000191201,  0.000169693
2017-03-21 17:22:07.048357, slv, 022772fffe0d7313(unknown)/1,  0.000228998, -0.000036298,  0.000169693,  0.000194198, -11788.924000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000194198,  0.000169693
2017-03-21 17:22:07.816358, slv, 022772fffe0d7313(unknown)/1,  0.000230566, -0.000036298,  0.000306085,  0.000194198, -11825.222000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000194198,  0.000306085
2017-03-21 17:22:08.048219, slv, 022772fffe0d7313(unknown)/1,  0.000230566, -0.000039832,  0.000306085,  0.000185701, -11825.222000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000185701,  0.000306085
2017-03-21 17:22:09.050441, slv, 022772fffe0d7313(unknown)/1,  0.000230566,  0.000003593,  0.000306085,  0.000282616, -11865.054000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000282616,  0.000306085
2017-03-21 17:22:09.148360, slv, 022772fffe0d7313(unknown)/1,  0.000230879,  0.000003593,  0.000219609,  0.000282616, -11861.461000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000282616,  0.000219609
2017-03-21 17:22:10.048192, slv, 022772fffe0d7313(unknown)/1,  0.000230879,  0.000003711,  0.000219609,  0.000186251, -11861.461000000, S, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000186251,  0.000219609
2017-03-21 17:22:10.193870, slv, 022772fffe0d7313(unknown)/1,  0.000230764,  0.000003711,  0.000205589,  0.000186251, -11857.750000000, D, 0.000227365, 3554, -0.000012000, 26992, -12419, 148,  0.000186251,  0.000205589
2017-03-21 17:22:11.048148, slv, 022772fffe0d7313(unknown)/1,  0.000230764, -0.000065432,  0.000205589,  0.000144528, -11857.750000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000144528,  0.000205589
2017-03-21 17:22:11.258991, slv, 022772fffe0d7313(unknown)/1,  0.000229939, -0.000065432,  0.000175433,  0.000144528, -11923.182000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000144528,  0.000175433
2017-03-21 17:22:12.048171, slv, 022772fffe0d7313(unknown)/1,  0.000229939, -0.000080652,  0.000175433,  0.000154870, -11923.182000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000154870,  0.000175433
2017-03-21 17:22:13.048184, slv, 022772fffe0d7313(unknown)/1,  0.000229939, -0.000074914,  0.000175433,  0.000155179, -12003.834000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000155179,  0.000175433
2017-03-21 17:22:13.250905, slv, 022772fffe0d7313(unknown)/1,  0.000228832, -0.000074914,  0.000161228,  0.000155179, -12078.748000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000155179,  0.000161228
2017-03-21 17:22:14.053404, slv, 022772fffe0d7313(unknown)/1,  0.000228832, -0.000062988,  0.000161228,  0.000177615, -12078.748000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000177615,  0.000161228
2017-03-21 17:22:14.946503, slv, 022772fffe0d7313(unknown)/1,  0.000227881, -0.000062988,  0.000177942,  0.000177615, -12141.736000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000177615,  0.000177942
2017-03-21 17:22:15.048190, slv, 022772fffe0d7313(unknown)/1,  0.000227881, -0.000064682,  0.000177942,  0.000149732, -12141.736000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000149732,  0.000177942
2017-03-21 17:22:16.048321, slv, 022772fffe0d7313(unknown)/1,  0.000227881,  0.000004797,  0.000177942,  0.000315624, -12206.418000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000315624,  0.000177942
2017-03-21 17:22:16.259645, slv, 022772fffe0d7313(unknown)/1,  0.000227465,  0.000004797,  0.000133737,  0.000315624, -12201.621000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000315624,  0.000133737
2017-03-21 17:22:16.849297, slv, 022772fffe0d7313(unknown)/1,  0.000227598,  0.000004797,  0.000178801,  0.000315624, -12201.621000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000315624,  0.000178801
2017-03-21 17:22:17.043995, slv, 022772fffe0d7313(unknown)/1,  0.000227721,  0.000004797,  0.000131767,  0.000315624, -12201.621000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000315624,  0.000131767
2017-03-21 17:22:17.048171, slv, 022772fffe0d7313(unknown)/1,  0.000227721,  0.000022359,  0.000131767,  0.000184697, -12201.621000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000184697,  0.000131767
2017-03-21 17:22:18.048175, slv, 022772fffe0d7313(unknown)/1,  0.000227721, -0.000053174,  0.000131767,  0.000164396, -12179.262000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000164396,  0.000131767
2017-03-21 17:22:18.186619, slv, 022772fffe0d7313(unknown)/1,  0.000227211, -0.000053174,  0.000168516,  0.000164396, -12232.436000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000164396,  0.000168516
2017-03-21 17:22:18.251264, slv, 022772fffe0d7313(unknown)/1,  0.000226103, -0.000053174,  0.000127767,  0.000164396, -12232.436000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000164396,  0.000127767
2017-03-21 17:22:19.055610, slv, 022772fffe0d7313(unknown)/1,  0.000226103,  0.000046725,  0.000127767,  0.000382878, -12232.436000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000382878,  0.000127767
2017-03-21 17:22:19.449399, slv, 022772fffe0d7313(unknown)/1,  0.000225811,  0.000046725,  0.000154541,  0.000382878, -12185.711000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000382878,  0.000154541
2017-03-21 17:22:20.048199, slv, 022772fffe0d7313(unknown)/1,  0.000225811,  0.000060094,  0.000154541,  0.000189225, -12185.711000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000189225,  0.000154541
2017-03-21 17:22:21.048342, slv, 022772fffe0d7313(unknown)/1,  0.000225811,  0.000009991,  0.000154541,  0.000282380, -12125.617000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000282380,  0.000154541
2017-03-21 17:22:21.177506, slv, 022772fffe0d7313(unknown)/1,  0.000226234,  0.000009991,  0.000191775,  0.000282380, -12115.626000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000282380,  0.000191775
2017-03-21 17:22:22.048167, slv, 022772fffe0d7313(unknown)/1,  0.000226234, -0.000003942,  0.000191775,  0.000161781, -12115.626000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000161781,  0.000191775
2017-03-21 17:22:22.989028, slv, 022772fffe0d7313(unknown)/1,  0.000225970, -0.000003942,  0.000201434,  0.000161781, -12119.568000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000161781,  0.000201434
2017-03-21 17:22:23.048182, slv, 022772fffe0d7313(unknown)/1,  0.000225970, -0.000066630,  0.000201434,  0.000157161, -12119.568000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000157161,  0.000201434
2017-03-21 17:22:23.907075, slv, 022772fffe0d7313(unknown)/1,  0.000225028, -0.000066630,  0.000142299,  0.000157161, -12186.198000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000157161,  0.000142299
2017-03-21 17:22:24.049088, slv, 022772fffe0d7313(unknown)/1,  0.000225028, -0.000063819,  0.000142299,  0.000166198, -12186.198000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000166198,  0.000142299
2017-03-21 17:22:25.048241, slv, 022772fffe0d7313(unknown)/1,  0.000225028, -0.000046684,  0.000142299,  0.000190490, -12250.017000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000190490,  0.000142299
2017-03-21 17:22:25.449605, slv, 022772fffe0d7313(unknown)/1,  0.000224398, -0.000046684,  0.000248923,  0.000190490, -12296.701000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000190490,  0.000248923
2017-03-21 17:22:26.048241, slv, 022772fffe0d7313(unknown)/1,  0.000224398, -0.000011926,  0.000248923,  0.000235084, -12296.701000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000235084,  0.000248923
2017-03-21 17:22:26.151362, slv, 022772fffe0d7313(unknown)/1,  0.000224378, -0.000011926,  0.000218019,  0.000235084, -12308.627000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000235084,  0.000218019
2017-03-21 17:22:26.562817, slv, 022772fffe0d7313(unknown)/1,  0.000224277, -0.000011926,  0.000183448,  0.000235084, -12308.627000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000235084,  0.000183448
2017-03-21 17:22:26.933050, slv, 022772fffe0d7313(unknown)/1,  0.000224324, -0.000011926,  0.000255526,  0.000235084, -12308.627000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000235084,  0.000255526
2017-03-21 17:22:27.048217, slv, 022772fffe0d7313(unknown)/1,  0.000224324, -0.000004503,  0.000255526,  0.000204631, -12308.627000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000204631,  0.000255526
2017-03-21 17:22:27.477688, slv, 022772fffe0d7313(unknown)/1,  0.000224456, -0.000004503,  0.000235883,  0.000204631, -12313.130000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000204631,  0.000235883
2017-03-21 17:22:27.806782, slv, 022772fffe0d7313(unknown)/1,  0.000224219, -0.000004503,  0.000191981,  0.000204631, -12313.130000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000204631,  0.000191981
2017-03-21 17:22:28.048250, slv, 022772fffe0d7313(unknown)/1,  0.000224219, -0.000022428,  0.000191981,  0.000199055, -12313.130000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000199055,  0.000191981
2017-03-21 17:22:28.322152, slv, 022772fffe0d7313(unknown)/1,  0.000223739, -0.000022428,  0.000178402,  0.000199055, -12335.558000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000199055,  0.000178402
2017-03-21 17:22:29.049133, slv, 022772fffe0d7313(unknown)/1,  0.000223739, -0.000005929,  0.000178402,  0.000237045, -12335.558000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000237045,  0.000178402
2017-03-21 17:22:29.297356, slv, 022772fffe0d7313(unknown)/1,  0.000223428, -0.000005929,  0.000200850,  0.000237045, -12341.487000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000237045,  0.000200850
2017-03-21 17:22:29.474090, slv, 022772fffe0d7313(unknown)/1,  0.000223129, -0.000005929,  0.000142266,  0.000237045, -12341.487000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000237045,  0.000142266
2017-03-21 17:22:30.048256, slv, 022772fffe0d7313(unknown)/1,  0.000223129,  0.000003641,  0.000142266,  0.000217104, -12341.487000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000217104,  0.000142266
2017-03-21 17:22:30.277570, slv, 022772fffe0d7313(unknown)/1,  0.000222711,  0.000003641,  0.000188982,  0.000217104, -12337.846000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000217104,  0.000188982
2017-03-21 17:22:31.048211, slv, 022772fffe0d7313(unknown)/1,  0.000222711, -0.000008949,  0.000188982,  0.000210837, -12337.846000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000210837,  0.000188982
2017-03-21 17:22:31.691355, slv, 022772fffe0d7313(unknown)/1,  0.000222532, -0.000008949,  0.000228014,  0.000210837, -12346.795000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000210837,  0.000228014
2017-03-21 17:22:32.048341, slv, 022772fffe0d7313(unknown)/1,  0.000222532,  0.000035107,  0.000228014,  0.000304621, -12346.795000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000304621,  0.000228014
2017-03-21 17:22:33.009101, slv, 022772fffe0d7313(unknown)/1,  0.000222600,  0.000035107,  0.000163945,  0.000304621, -12311.688000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000304621,  0.000163945
2017-03-21 17:22:33.048214, slv, 022772fffe0d7313(unknown)/1,  0.000222600,  0.000027006,  0.000163945,  0.000194523, -12311.688000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000194523,  0.000163945
2017-03-21 17:22:33.410929, slv, 022772fffe0d7313(unknown)/1,  0.000222155,  0.000027006,  0.000113408,  0.000194523, -12284.682000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000194523,  0.000113408
2017-03-21 17:22:34.050282, slv, 022772fffe0d7313(unknown)/1,  0.000222155, -0.000021972,  0.000113408,  0.000206287, -12284.682000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000206287,  0.000113408
2017-03-21 17:22:34.095354, slv, 022772fffe0d7313(unknown)/1,  0.000221340, -0.000021972,  0.000165886,  0.000206287, -12306.654000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000206287,  0.000165886
2017-03-21 17:22:35.048190, slv, 022772fffe0d7313(unknown)/1,  0.000221340, -0.000020952,  0.000165886,  0.000195304, -12306.654000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000195304,  0.000165886
2017-03-21 17:22:35.408988, slv, 022772fffe0d7313(unknown)/1,  0.000220923, -0.000020952,  0.000211184,  0.000195304, -12327.606000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000195304,  0.000211184
2017-03-21 17:22:35.902012, slv, 022772fffe0d7313(unknown)/1,  0.000220523, -0.000020952,  0.000179477,  0.000195304, -12327.606000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000195304,  0.000179477
2017-03-21 17:22:36.048206, slv, 022772fffe0d7313(unknown)/1,  0.000220523, -0.000023208,  0.000179477,  0.000200143, -12327.606000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000200143,  0.000179477
2017-03-21 17:22:36.390553, slv, 022772fffe0d7313(unknown)/1,  0.000219806, -0.000023208,  0.000123647,  0.000200143, -12350.814000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000200143,  0.000123647
2017-03-21 17:22:37.035315, slv, 022772fffe0d7313(unknown)/1,  0.000219083, -0.000023208,  0.000170244,  0.000200143, -12350.814000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000200143,  0.000170244
2017-03-21 17:22:37.048989, slv, 022772fffe0d7313(unknown)/1,  0.000219083,  0.000388933,  0.000170244,  0.001017329, -12350.814000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.001017329,  0.000170244
2017-03-21 17:22:38.048189, slv, 022772fffe0d7313(unknown)/1,  0.000219083,  0.000380262,  0.000170244,  0.000181360, -11961.881000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000181360,  0.000170244
2017-03-21 17:22:38.574444, slv, 022772fffe0d7313(unknown)/1,  0.000218642,  0.000380262,  0.000211772,  0.000181360, -11581.619000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000181360,  0.000211772
2017-03-21 17:22:39.048951, slv, 022772fffe0d7313(unknown)/1,  0.000218642, -0.000068858,  0.000211772,  0.000118647, -11581.619000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000118647,  0.000211772
2017-03-21 17:22:40.048159, slv, 022772fffe0d7313(unknown)/1,  0.000218642, -0.000089847,  0.000211772,  0.000138941, -11650.477000000, S, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000138941,  0.000211772
2017-03-21 17:22:40.127995, slv, 022772fffe0d7313(unknown)/1,  0.000218291, -0.000089847,  0.000252518,  0.000138941, -11740.324000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000138941,  0.000252518
2017-03-21 17:22:40.764452, slv, 022772fffe0d7313(unknown)/1,  0.000217889, -0.000089847,  0.000239876,  0.000138941, -11740.324000000, D, 0.000224246, 3216, 0.000019632, 62477, -12154, 167,  0.000138941,  0.000239876
2017-03-21 17:22:41.048427, slv, 022772fffe0d7313(unknown)/1,  0.000217889,  0.000013738,  0.000239876,  0.000325066, -11740.324000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000325066,  0.000239876
2017-03-21 17:22:41.999094, slv, 022772fffe0d7313(unknown)/1,  0.000218191,  0.000013738,  0.000245000,  0.000325066, -11726.586000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000325066,  0.000245000
2017-03-21 17:22:42.048179, slv, 022772fffe0d7313(unknown)/1,  0.000218191,  0.000014200,  0.000245000,  0.000139415, -11726.586000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000139415,  0.000245000
2017-03-21 17:22:42.865614, slv, 022772fffe0d7313(unknown)/1,  0.000218481,  0.000014200,  0.000237516,  0.000139415, -11712.386000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000139415,  0.000237516
2017-03-21 17:22:43.048141, slv, 022772fffe0d7313(unknown)/1,  0.000218481, -0.000084352,  0.000237516,  0.000128552, -11712.386000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000128552,  0.000237516
2017-03-21 17:22:44.049092, slv, 022772fffe0d7313(unknown)/1,  0.000218481, -0.000077941,  0.000237516,  0.000152526, -11796.738000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000152526,  0.000237516
2017-03-21 17:22:44.091635, slv, 022772fffe0d7313(unknown)/1,  0.000218048, -0.000077941,  0.000233729,  0.000152526, -11874.679000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000152526,  0.000233729
2017-03-21 17:22:45.049534, slv, 022772fffe0d7313(unknown)/1,  0.000218048,  0.000619379,  0.000233729,  0.001522760, -11874.679000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.001522760,  0.000233729
2017-03-21 17:22:45.520889, slv, 022772fffe0d7313(unknown)/1,  0.000223022,  0.000619379,  0.000236395,  0.001522760, -11255.300000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.001522760,  0.000236395
2017-03-21 17:22:45.529729, slv, 022772fffe0d7313(unknown)/1,  0.000233326,  0.000619379,  0.000247983,  0.001522760, -11255.300000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.001522760,  0.000247983
2017-03-21 17:22:46.048134, slv, 022772fffe0d7313(unknown)/1,  0.000233326,  0.000596940,  0.000247983,  0.000122494, -11255.300000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000122494,  0.000247983
2017-03-21 17:22:46.820377, slv, 022772fffe0d7313(unknown)/1,  0.000238454,  0.000596940,  0.000352936,  0.000122494, -10658.360000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000122494,  0.000352936
2017-03-21 17:22:47.048023, slv, 022772fffe0d7313(unknown)/1,  0.000238454, -0.000169932,  0.000352936,  0.000009421, -10658.360000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000009421,  0.000352936
2017-03-21 17:22:47.447383, slv, 022772fffe0d7313(unknown)/1,  0.000237934, -0.000169932,  0.000335782,  0.000009421, -10828.292000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000009421,  0.000335782
2017-03-21 17:22:48.048093, slv, 022772fffe0d7313(unknown)/1,  0.000237934, -0.000204768,  0.000335782,  0.000057430, -10828.292000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000057430,  0.000335782
2017-03-21 17:22:49.048926, slv, 022772fffe0d7313(unknown)/1,  0.000237934, -0.000186362,  0.000335782,  0.000045713, -11033.060000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000045713,  0.000335782
2017-03-21 17:22:49.184282, slv, 022772fffe0d7313(unknown)/1,  0.000236940, -0.000186362,  0.000306450,  0.000045713, -11219.422000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000045713,  0.000306450
2017-03-21 17:22:50.048046, slv, 022772fffe0d7313(unknown)/1,  0.000236940, -0.000190358,  0.000306450,  0.000048444, -11219.422000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000048444,  0.000306450
2017-03-21 17:22:50.286158, slv, 022772fffe0d7313(unknown)/1,  0.000236028, -0.000190358,  0.000313715,  0.000048444, -11409.780000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000048444,  0.000313715
2017-03-21 17:22:51.050722, slv, 022772fffe0d7313(unknown)/1,  0.000236028,  0.001134147,  0.000313715,  0.002692818, -11409.780000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.002692818,  0.000313715
2017-03-21 17:22:51.831225, slv, 022772fffe0d7313(unknown)/1,  0.000245610,  0.001134147,  0.000342106,  0.002692818, -10275.633000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.002692818,  0.000342106
2017-03-21 17:22:52.049612, slv, 022772fffe0d7313(unknown)/1,  0.000245610,  0.001921869,  0.000342106,  0.001632559, -10275.633000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.001632559,  0.000342106
2017-03-21 17:22:53.047897, slv, 022772fffe0d7313(unknown)/1,  0.000245610,  0.000484579,  0.000342106, -0.000172180, -8353.764000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000172180,  0.000342106
2017-03-21 17:22:53.110324, slv, 022772fffe0d7313(unknown)/1,  0.000255389,  0.000484579,  0.000623187, -0.000172180, -7869.185000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000172180,  0.000623187
2017-03-21 17:22:54.060141, slv, 022772fffe0d7313(unknown)/1,  0.000255389, -0.000353965,  0.000623187, -0.000034751, -7869.185000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000034751,  0.000623187
2017-03-21 17:22:54.913892, slv, 022772fffe0d7313(unknown)/1,  0.000255770, -0.000353965,  0.000702941, -0.000034751, -8223.150000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000034751,  0.000702941
2017-03-21 17:22:55.047814, slv, 022772fffe0d7313(unknown)/1,  0.000255770, -0.000392778,  0.000702941, -0.000239646, -8223.150000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000239646,  0.000702941
2017-03-21 17:22:56.047827, slv, 022772fffe0d7313(unknown)/1,  0.000255770, -0.000485434,  0.000702941, -0.000219682, -8615.928000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000219682,  0.000702941
2017-03-21 17:22:56.870401, slv, 022772fffe0d7313(unknown)/1,  0.000255770, -0.000485434,  0.000574550, -0.000219682, -9101.362000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000219682,  0.000574550
2017-03-21 17:22:57.047923, slv, 022772fffe0d7313(unknown)/1,  0.000255770, -0.000420260,  0.000574550, -0.000109299, -9101.362000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000109299,  0.000574550
2017-03-21 17:22:58.047883, slv, 022772fffe0d7313(unknown)/1,  0.000255770, -0.000378609,  0.000574550, -0.000136380, -9521.622000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000136380,  0.000574550
2017-03-21 17:22:58.519587, slv, 022772fffe0d7313(unknown)/1,  0.000255155, -0.000378609,  0.000647153, -0.000136380, -9900.231000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000136380,  0.000647153
2017-03-21 17:22:58.867272, slv, 022772fffe0d7313(unknown)/1,  0.000254433, -0.000378609,  0.000461332, -0.000136380, -9900.231000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000136380,  0.000461332
2017-03-21 17:22:59.052778, slv, 022772fffe0d7313(unknown)/1,  0.000254433, -0.000350744,  0.000461332, -0.000054905, -9900.231000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000054905,  0.000461332
2017-03-21 17:22:59.152868, slv, 022772fffe0d7313(unknown)/1,  0.000253279, -0.000350744,  0.000452382, -0.000054905, -10250.975000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000054905,  0.000452382
2017-03-21 17:22:59.316860, slv, 022772fffe0d7313(unknown)/1,  0.000252186, -0.000350744,  0.000390848, -0.000054905, -10250.975000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000054905,  0.000390848
2017-03-21 17:23:00.048051, slv, 022772fffe0d7313(unknown)/1,  0.000252186, -0.000283537,  0.000390848, -0.000005551, -10250.975000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000005551,  0.000390848
2017-03-21 17:23:00.639900, slv, 022772fffe0d7313(unknown)/1,  0.000251254, -0.000283537,  0.000439804, -0.000005551, -10534.512000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000005551,  0.000439804
2017-03-21 17:23:01.048085, slv, 022772fffe0d7313(unknown)/1,  0.000251254, -0.000212179,  0.000439804,  0.000084632, -10534.512000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000084632,  0.000439804
2017-03-21 17:23:01.102224, slv, 022772fffe0d7313(unknown)/1,  0.000250865, -0.000212179,  0.000386507,  0.000084632, -10746.691000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000084632,  0.000386507
2017-03-21 17:23:02.047990, slv, 022772fffe0d7313(unknown)/1,  0.000250865, -0.000223082,  0.000386507, -0.000028677, -10746.691000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000028677,  0.000386507
2017-03-21 17:23:02.069388, slv, 022772fffe0d7313(unknown)/1,  0.000250070, -0.000223082,  0.000357512, -0.000028677, -10969.773000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000028677,  0.000357512
2017-03-21 17:23:02.805859, slv, 022772fffe0d7313(unknown)/1,  0.000248789, -0.000223082,  0.000372266, -0.000028677, -10969.773000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000028677,  0.000372266
2017-03-21 17:23:03.047988, slv, 022772fffe0d7313(unknown)/1,  0.000248789, -0.000267517,  0.000372266, -0.000006703, -10969.773000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207, -0.000006703,  0.000372266
2017-03-21 17:23:04.048992, slv, 022772fffe0d7313(unknown)/1,  0.000248789, -0.000184374,  0.000372266,  0.000135533, -11237.290000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000135533,  0.000372266
2017-03-21 17:23:04.586102, slv, 022772fffe0d7313(unknown)/1,  0.000248053, -0.000184374,  0.000327571,  0.000135533, -11421.664000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000135533,  0.000327571
2017-03-21 17:23:05.048080, slv, 022772fffe0d7313(unknown)/1,  0.000248053, -0.000140456,  0.000327571,  0.000080397, -11421.664000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000080397,  0.000327571
2017-03-21 17:23:05.954928, slv, 022772fffe0d7313(unknown)/1,  0.000247411, -0.000140456,  0.000284336,  0.000080397, -11562.120000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000080397,  0.000284336
2017-03-21 17:23:06.048073, slv, 022772fffe0d7313(unknown)/1,  0.000247411, -0.000176729,  0.000284336,  0.000061609, -11562.120000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000061609,  0.000284336
2017-03-21 17:23:07.048181, slv, 022772fffe0d7313(unknown)/1,  0.000247411, -0.000140726,  0.000284336,  0.000151761, -11738.849000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000151761,  0.000284336
2017-03-21 17:23:07.375628, slv, 022772fffe0d7313(unknown)/1,  0.000246606, -0.000140726,  0.000267017,  0.000151761, -11879.575000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000151761,  0.000267017
2017-03-21 17:23:08.048128, slv, 022772fffe0d7313(unknown)/1,  0.000246606, -0.000119371,  0.000267017,  0.000103514, -11879.575000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000103514,  0.000267017
2017-03-21 17:23:08.468186, slv, 022772fffe0d7313(unknown)/1,  0.000245827, -0.000119371,  0.000264803,  0.000103514, -11998.946000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000103514,  0.000264803
2017-03-21 17:23:09.049012, slv, 022772fffe0d7313(unknown)/1,  0.000245827, -0.000134306,  0.000264803,  0.000120306, -11998.946000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000120306,  0.000264803
2017-03-21 17:23:10.048166, slv, 022772fffe0d7313(unknown)/1,  0.000245827, -0.000114639,  0.000264803,  0.000142069, -12133.252000000, S, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000142069,  0.000264803
2017-03-21 17:23:10.331120, slv, 022772fffe0d7313(unknown)/1,  0.000244938, -0.000114639,  0.000245385,  0.000142069, -12247.891000000, D, 0.000223898, 3163, 0.000003914, 110943, -12158, 207,  0.000142069,  0.000245385
2017-03-21 17:23:11.048131, slv, 022772fffe0d7313(unknown)/1,  0.000244938, -0.000123502,  0.000245385,  0.000101692, -12247.891000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000101692,  0.000245385
2017-03-21 17:23:12.048116, slv, 022772fffe0d7313(unknown)/1,  0.000244938, -0.000134511,  0.000245385,  0.000119162, -12371.393000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000119162,  0.000245385
2017-03-21 17:23:12.240165, slv, 022772fffe0d7313(unknown)/1,  0.000243974, -0.000134511,  0.000226369,  0.000119162, -12505.904000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000119162,  0.000226369
2017-03-21 17:23:13.048253, slv, 022772fffe0d7313(unknown)/1,  0.000243974, -0.000098700,  0.000226369,  0.000172349, -12505.904000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000172349,  0.000226369
2017-03-21 17:23:13.977213, slv, 022772fffe0d7313(unknown)/1,  0.000242912, -0.000098700,  0.000186075,  0.000172349, -12604.604000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000172349,  0.000186075
2017-03-21 17:23:14.049093, slv, 022772fffe0d7313(unknown)/1,  0.000242912, -0.000046551,  0.000186075,  0.000221433, -12604.604000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000221433,  0.000186075
2017-03-21 17:23:15.048203, slv, 022772fffe0d7313(unknown)/1,  0.000242912, -0.000039622,  0.000186075,  0.000185145, -12651.155000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000185145,  0.000186075
2017-03-21 17:23:15.379057, slv, 022772fffe0d7313(unknown)/1,  0.000241768, -0.000039622,  0.000135308,  0.000185145, -12690.777000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000185145,  0.000135308
2017-03-21 17:23:16.048196, slv, 022772fffe0d7313(unknown)/1,  0.000241768, -0.000073018,  0.000135308,  0.000153497, -12690.777000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000153497,  0.000135308
2017-03-21 17:23:16.841623, slv, 022772fffe0d7313(unknown)/1,  0.000240579, -0.000073018,  0.000188751,  0.000153497, -12763.795000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000153497,  0.000188751
2017-03-21 17:23:17.048208, slv, 022772fffe0d7313(unknown)/1,  0.000240579, -0.000068015,  0.000188751,  0.000192818, -12763.795000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000192818,  0.000188751
2017-03-21 17:23:17.215084, slv, 022772fffe0d7313(unknown)/1,  0.000239852, -0.000068015,  0.000241014,  0.000192818, -12831.810000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000192818,  0.000241014
2017-03-21 17:23:17.851362, slv, 022772fffe0d7313(unknown)/1,  0.000239223, -0.000068015,  0.000171619,  0.000192818, -12831.810000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000192818,  0.000171619
2017-03-21 17:23:18.048257, slv, 022772fffe0d7313(unknown)/1,  0.000239223, -0.000022425,  0.000171619,  0.000242133, -12831.810000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000242133,  0.000171619
2017-03-21 17:23:18.180203, slv, 022772fffe0d7313(unknown)/1,  0.000238703, -0.000022425,  0.000217276,  0.000242133, -12854.235000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000242133,  0.000217276
2017-03-21 17:23:19.049350, slv, 022772fffe0d7313(unknown)/1,  0.000238703, -0.000016845,  0.000217276,  0.000202102, -12854.235000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000202102,  0.000217276
2017-03-21 17:23:19.779378, slv, 022772fffe0d7313(unknown)/1,  0.000238217, -0.000016845,  0.000168884,  0.000202102, -12871.080000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000202102,  0.000168884
2017-03-21 17:23:19.844773, slv, 022772fffe0d7313(unknown)/1,  0.000237230, -0.000016845,  0.000127026,  0.000202102, -12871.080000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000202102,  0.000127026
2017-03-21 17:23:20.048185, slv, 022772fffe0d7313(unknown)/1,  0.000237230, -0.000053453,  0.000127026,  0.000166923, -12871.080000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000166923,  0.000127026
2017-03-21 17:23:20.182458, slv, 022772fffe0d7313(unknown)/1,  0.000236262, -0.000053453,  0.000204980,  0.000166923, -12924.533000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000166923,  0.000204980
2017-03-21 17:23:21.048306, slv, 022772fffe0d7313(unknown)/1,  0.000236262, -0.000016469,  0.000204980,  0.000273630, -12924.533000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000273630,  0.000204980
2017-03-21 17:23:21.072004, slv, 022772fffe0d7313(unknown)/1,  0.000235883, -0.000016469,  0.000202569,  0.000273630, -12941.002000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000273630,  0.000202569
2017-03-21 17:23:21.764365, slv, 022772fffe0d7313(unknown)/1,  0.000235645, -0.000016469,  0.000132841,  0.000273630, -12941.002000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000273630,  0.000132841
2017-03-21 17:23:21.838861, slv, 022772fffe0d7313(unknown)/1,  0.000235154, -0.000016469,  0.000136685,  0.000273630, -12941.002000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000273630,  0.000136685
2017-03-21 17:23:22.049487, slv, 022772fffe0d7313(unknown)/1,  0.000235154,  0.000642364,  0.000136685,  0.001482515, -12941.002000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.001482515,  0.000136685
2017-03-21 17:23:23.048225, slv, 022772fffe0d7313(unknown)/1,  0.000235154,  0.000594566,  0.000136685,  0.000176925, -12298.638000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000176925,  0.000136685
2017-03-21 17:23:23.830288, slv, 022772fffe0d7313(unknown)/1,  0.000235141,  0.000594566,  0.000350061,  0.000176925, -11704.072000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000176925,  0.000350061
2017-03-21 17:23:24.052183, slv, 022772fffe0d7313(unknown)/1,  0.000235141, -0.000067146,  0.000350061,  0.000159077, -11704.072000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000159077,  0.000350061
2017-03-21 17:23:24.067468, slv, 022772fffe0d7313(unknown)/1,  0.000235169, -0.000067146,  0.000261640,  0.000159077, -11771.218000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000159077,  0.000261640
2017-03-21 17:23:25.048139, slv, 022772fffe0d7313(unknown)/1,  0.000235169, -0.000109169,  0.000261640,  0.000092894, -11771.218000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000092894,  0.000261640
2017-03-21 17:23:25.420816, slv, 022772fffe0d7313(unknown)/1,  0.000234445, -0.000109169,  0.000241741,  0.000092894, -11880.387000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000092894,  0.000241741
2017-03-21 17:23:26.048100, slv, 022772fffe0d7313(unknown)/1,  0.000234445, -0.000143334,  0.000241741,  0.000090050, -11880.387000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000090050,  0.000241741
2017-03-21 17:23:27.048245, slv, 022772fffe0d7313(unknown)/1,  0.000234445, -0.000097207,  0.000241741,  0.000184424, -12023.721000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000184424,  0.000241741
2017-03-21 17:23:27.215465, slv, 022772fffe0d7313(unknown)/1,  0.000233942, -0.000097207,  0.000289846,  0.000184424, -12120.928000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000184424,  0.000289846
2017-03-21 17:23:27.410076, slv, 022772fffe0d7313(unknown)/1,  0.000236738, -0.000097207,  0.000992878,  0.000184424, -12120.928000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000184424,  0.000992878
2017-03-21 17:23:28.048175, slv, 022772fffe0d7313(unknown)/1,  0.000236738, -0.000061181,  0.000992878,  0.000164396, -12120.928000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000164396,  0.000992878
2017-03-21 17:23:28.411364, slv, 022772fffe0d7313(unknown)/1,  0.000239041, -0.000061181,  0.000194856,  0.000164396, -12182.109000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000164396,  0.000194856
2017-03-21 17:23:28.553734, slv, 022772fffe0d7313(unknown)/1,  0.000238209, -0.000061181,  0.000219641,  0.000164396, -12182.109000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000164396,  0.000219641
2017-03-21 17:23:29.033026, slv, 022772fffe0d7313(unknown)/1,  0.000237645, -0.000061181,  0.000260059,  0.000164396, -12182.109000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000164396,  0.000260059
2017-03-21 17:23:29.048996, slv, 022772fffe0d7313(unknown)/1,  0.000237645, -0.000108492,  0.000260059,  0.000093003, -12182.109000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000093003,  0.000260059
2017-03-21 17:23:30.048165, slv, 022772fffe0d7313(unknown)/1,  0.000237645, -0.000113073,  0.000260059,  0.000156140, -12290.601000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000156140,  0.000260059
2017-03-21 17:23:30.199007, slv, 022772fffe0d7313(unknown)/1,  0.000237332, -0.000113073,  0.000289924,  0.000156140, -12403.674000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000156140,  0.000289924
2017-03-21 17:23:31.048216, slv, 022772fffe0d7313(unknown)/1,  0.000237332, -0.000045660,  0.000289924,  0.000227515, -12403.674000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000227515,  0.000289924
2017-03-21 17:23:31.664147, slv, 022772fffe0d7313(unknown)/1,  0.000237369, -0.000045660,  0.000285192,  0.000227515, -12449.334000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000227515,  0.000285192
2017-03-21 17:23:32.048221, slv, 022772fffe0d7313(unknown)/1,  0.000237369, -0.000035542,  0.000285192,  0.000176100, -12449.334000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000176100,  0.000285192
2017-03-21 17:23:32.605761, slv, 022772fffe0d7313(unknown)/1,  0.000237536, -0.000035542,  0.000303382,  0.000176100, -12484.876000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000176100,  0.000303382
2017-03-21 17:23:32.738699, slv, 022772fffe0d7313(unknown)/1,  0.000237334, -0.000035542,  0.000242914,  0.000176100, -12484.876000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000176100,  0.000242914
2017-03-21 17:23:32.939960, slv, 022772fffe0d7313(unknown)/1,  0.000236880, -0.000035542,  0.000237972,  0.000176100, -12484.876000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000176100,  0.000237972
2017-03-21 17:23:33.048221, slv, 022772fffe0d7313(unknown)/1,  0.000236880, -0.000052861,  0.000237972,  0.000192425, -12484.876000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000192425,  0.000237972
2017-03-21 17:23:33.661386, slv, 022772fffe0d7313(unknown)/1,  0.000236716, -0.000052861,  0.000299117,  0.000192425, -12537.737000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000192425,  0.000299117
2017-03-21 17:23:34.049212, slv, 022772fffe0d7313(unknown)/1,  0.000236716, -0.000047795,  0.000299117,  0.000185579, -12537.737000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000185579,  0.000299117
2017-03-21 17:23:35.048245, slv, 022772fffe0d7313(unknown)/1,  0.000236716, -0.000051397,  0.000299117,  0.000185058, -12585.532000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000185058,  0.000299117
2017-03-21 17:23:35.163467, slv, 022772fffe0d7313(unknown)/1,  0.000236458, -0.000051397,  0.000204338,  0.000185058, -12636.929000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000185058,  0.000204338
2017-03-21 17:23:36.048181, slv, 022772fffe0d7313(unknown)/1,  0.000236458, -0.000060748,  0.000204338,  0.000166619, -12636.929000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000166619,  0.000204338
2017-03-21 17:23:36.785274, slv, 022772fffe0d7313(unknown)/1,  0.000236005, -0.000060748,  0.000273964,  0.000166619, -12697.677000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000166619,  0.000273964
2017-03-21 17:23:37.048221, slv, 022772fffe0d7313(unknown)/1,  0.000236005, -0.000054239,  0.000273964,  0.000197365, -12697.677000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000197365,  0.000273964
2017-03-21 17:23:38.048213, slv, 022772fffe0d7313(unknown)/1,  0.000236005, -0.000041007,  0.000273964,  0.000192631, -12751.916000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000192631,  0.000273964
2017-03-21 17:23:38.599136, slv, 022772fffe0d7313(unknown)/1,  0.000236212, -0.000041007,  0.000363866,  0.000192631, -12792.923000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000192631,  0.000363866
2017-03-21 17:23:39.049018, slv, 022772fffe0d7313(unknown)/1,  0.000236212, -0.000040476,  0.000363866,  0.000198634, -12792.923000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000198634,  0.000363866
2017-03-21 17:23:39.964033, slv, 022772fffe0d7313(unknown)/1,  0.000236589, -0.000040476,  0.000286272,  0.000198634, -12833.399000000, D, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000198634,  0.000286272
2017-03-21 17:23:40.048178, slv, 022772fffe0d7313(unknown)/1,  0.000236589, -0.000041532,  0.000286272,  0.000191103, -12833.399000000, S, 0.000243147, 12168, -0.000016919, 507072, -10737, 1246,  0.000191103,  0.000286272
2017-03-21 17:23:41.048278, slv, 022772fffe0d7313(unknown)/1,  0.000236589, -0.000021538,  0.000286272,  0.000239000, -12874.931000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000239000,  0.000286272
2017-03-21 17:23:41.494489, slv, 022772fffe0d7313(unknown)/1,  0.000236395, -0.000021538,  0.000172853,  0.000239000, -12896.469000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000239000,  0.000172853
2017-03-21 17:23:42.048299, slv, 022772fffe0d7313(unknown)/1,  0.000236395,  0.000015408,  0.000172853,  0.000264801, -12896.469000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000264801,  0.000172853
2017-03-21 17:23:43.045085, slv, 022772fffe0d7313(unknown)/1,  0.000236149,  0.000015408,  0.000205998,  0.000264801, -12881.061000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000264801,  0.000205998
2017-03-21 17:23:43.048169, slv, 022772fffe0d7313(unknown)/1,  0.000236149, -0.000019733,  0.000205998,  0.000168277, -12881.061000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000168277,  0.000205998
2017-03-21 17:23:43.811719, slv, 022772fffe0d7313(unknown)/1,  0.000235654, -0.000019733,  0.000178757,  0.000168277, -12900.794000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000168277,  0.000178757
2017-03-21 17:23:44.049221, slv, 022772fffe0d7313(unknown)/1,  0.000235654, -0.000032067,  0.000178757,  0.000239392, -12900.794000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000239392,  0.000178757
2017-03-21 17:23:44.804706, slv, 022772fffe0d7313(unknown)/1,  0.000235269, -0.000032067,  0.000257605,  0.000239392, -12932.861000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000239392,  0.000257605
2017-03-21 17:23:45.048300, slv, 022772fffe0d7313(unknown)/1,  0.000235269, -0.000002205,  0.000257605,  0.000227120, -12932.861000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000227120,  0.000257605
2017-03-21 17:23:46.048217, slv, 022772fffe0d7313(unknown)/1,  0.000235269, -0.000018209,  0.000257605,  0.000206999, -12935.066000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000206999,  0.000257605
2017-03-21 17:23:46.728467, slv, 022772fffe0d7313(unknown)/1,  0.000234932, -0.000018209,  0.000150908,  0.000206999, -12953.275000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000206999,  0.000150908
2017-03-21 17:23:47.048218, slv, 022772fffe0d7313(unknown)/1,  0.000234932, -0.000034279,  0.000150908,  0.000194644, -12953.275000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000194644,  0.000150908
2017-03-21 17:23:48.048196, slv, 022772fffe0d7313(unknown)/1,  0.000234932, -0.000045616,  0.000150908,  0.000183988, -12987.554000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000183988,  0.000150908
2017-03-21 17:23:48.131146, slv, 022772fffe0d7313(unknown)/1,  0.000233861, -0.000045616,  0.000123566,  0.000183988, -13033.170000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000183988,  0.000123566
2017-03-21 17:23:49.050282, slv, 022772fffe0d7313(unknown)/1,  0.000233861, -0.000011016,  0.000123566,  0.000262773, -13033.170000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000262773,  0.000123566
2017-03-21 17:23:49.452893, slv, 022772fffe0d7313(unknown)/1,  0.000232837, -0.000011016,  0.000103022,  0.000262773, -13044.186000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000262773,  0.000103022
2017-03-21 17:23:50.048248, slv, 022772fffe0d7313(unknown)/1,  0.000232837, -0.000012503,  0.000103022,  0.000178918, -13044.186000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000178918,  0.000103022
2017-03-21 17:23:50.975820, slv, 022772fffe0d7313(unknown)/1,  0.000231933, -0.000012503,  0.000155211,  0.000178918, -13056.689000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000178918,  0.000155211
2017-03-21 17:23:51.048297, slv, 022772fffe0d7313(unknown)/1,  0.000231933, -0.000022545,  0.000155211,  0.000240762, -13056.689000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000240762,  0.000155211
2017-03-21 17:23:52.048479, slv, 022772fffe0d7313(unknown)/1,  0.000231933,  0.000079277,  0.000155211,  0.000381659, -13079.234000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000381659,  0.000155211
2017-03-21 17:23:52.444118, slv, 022772fffe0d7313(unknown)/1,  0.000232464,  0.000079277,  0.000347832,  0.000381659, -12999.957000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000381659,  0.000347832
2017-03-21 17:23:53.048399, slv, 022772fffe0d7313(unknown)/1,  0.000232464,  0.000094226,  0.000347832,  0.000271190, -12999.957000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000271190,  0.000347832
2017-03-21 17:23:54.049143, slv, 022772fffe0d7313(unknown)/1,  0.000232464,  0.000022035,  0.000347832,  0.000237809, -12905.731000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000237809,  0.000347832
2017-03-21 17:23:54.102929, slv, 022772fffe0d7313(unknown)/1,  0.000233280,  0.000022035,  0.000171360,  0.000237809, -12883.696000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000237809,  0.000171360
2017-03-21 17:23:54.515290, slv, 022772fffe0d7313(unknown)/1,  0.000232961,  0.000022035,  0.000204537,  0.000237809, -12883.696000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000237809,  0.000204537
2017-03-21 17:23:54.675565, slv, 022772fffe0d7313(unknown)/1,  0.000232629,  0.000022035,  0.000166719,  0.000237809, -12883.696000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000237809,  0.000166719
2017-03-21 17:23:55.048318, slv, 022772fffe0d7313(unknown)/1,  0.000232629,  0.000022163,  0.000166719,  0.000271611, -12883.696000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000271611,  0.000166719
2017-03-21 17:23:56.048201, slv, 022772fffe0d7313(unknown)/1,  0.000232629,  0.000002378,  0.000166719,  0.000198403, -12861.533000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000198403,  0.000166719
2017-03-21 17:23:56.408999, slv, 022772fffe0d7313(unknown)/1,  0.000232105,  0.000002378,  0.000193317,  0.000198403, -12859.155000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000198403,  0.000193317
2017-03-21 17:23:56.812287, slv, 022772fffe0d7313(unknown)/1,  0.000231226,  0.000002378,  0.000113247,  0.000198403, -12859.155000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000198403,  0.000113247
2017-03-21 17:23:57.048251, slv, 022772fffe0d7313(unknown)/1,  0.000231226, -0.000010574,  0.000113247,  0.000244304, -12859.155000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000244304,  0.000113247
2017-03-21 17:23:57.210036, slv, 022772fffe0d7313(unknown)/1,  0.000230506, -0.000010574,  0.000184661,  0.000244304, -12869.729000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000244304,  0.000184661
2017-03-21 17:23:58.048276, slv, 022772fffe0d7313(unknown)/1,  0.000230506,  0.000011730,  0.000184661,  0.000240889, -12869.729000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000240889,  0.000184661
2017-03-21 17:23:58.296484, slv, 022772fffe0d7313(unknown)/1,  0.000230062,  0.000011730,  0.000138586,  0.000240889, -12857.999000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000240889,  0.000138586
2017-03-21 17:23:58.494272, slv, 022772fffe0d7313(unknown)/1,  0.000229601,  0.000011730,  0.000181810,  0.000240889, -12857.999000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000240889,  0.000181810
2017-03-21 17:23:59.049197, slv, 022772fffe0d7313(unknown)/1,  0.000229601,  0.000002036,  0.000181810,  0.000223291, -12857.999000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000223291,  0.000181810
2017-03-21 17:23:59.085713, slv, 022772fffe0d7313(unknown)/1,  0.000229390,  0.000002036,  0.000218292,  0.000223291, -12855.963000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000223291,  0.000218292
2017-03-21 17:23:59.173901, slv, 022772fffe0d7313(unknown)/1,  0.000228978,  0.000002036,  0.000147293,  0.000223291, -12855.963000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000223291,  0.000147293
2017-03-21 17:23:59.513928, slv, 022772fffe0d7313(unknown)/1,  0.000228418,  0.000002036,  0.000178676,  0.000223291, -12855.963000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000223291,  0.000178676
2017-03-21 17:24:00.048185, slv, 022772fffe0d7313(unknown)/1,  0.000228418, -0.000027162,  0.000178676,  0.000180403, -12855.963000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000180403,  0.000178676
2017-03-21 17:24:00.584391, slv, 022772fffe0d7313(unknown)/1,  0.000227799, -0.000027162,  0.000172792,  0.000180403, -12883.125000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000180403,  0.000172792
2017-03-21 17:24:01.048250, slv, 022772fffe0d7313(unknown)/1,  0.000227799, -0.000029260,  0.000172792,  0.000217293, -12883.125000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000217293,  0.000172792
2017-03-21 17:24:01.838521, slv, 022772fffe0d7313(unknown)/1,  0.000227200, -0.000029260,  0.000187385,  0.000217293, -12912.385000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000217293,  0.000187385
2017-03-21 17:24:02.048332, slv, 022772fffe0d7313(unknown)/1,  0.000227200,  0.000038093,  0.000187385,  0.000313892, -12912.385000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000313892,  0.000187385
2017-03-21 17:24:03.048275, slv, 022772fffe0d7313(unknown)/1,  0.000227200,  0.000039376,  0.000187385,  0.000219259, -12874.292000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000219259,  0.000187385
2017-03-21 17:24:03.643455, slv, 022772fffe0d7313(unknown)/1,  0.000226843,  0.000039376,  0.000193573,  0.000219259, -12834.916000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000219259,  0.000193573
2017-03-21 17:24:03.655123, slv, 022772fffe0d7313(unknown)/1,  0.000226325,  0.000039376,  0.000142706,  0.000219259, -12834.916000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000219259,  0.000142706
2017-03-21 17:24:04.049132, slv, 022772fffe0d7313(unknown)/1,  0.000226325, -0.000007060,  0.000142706,  0.000220144, -12834.916000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000220144,  0.000142706
2017-03-21 17:24:05.042342, slv, 022772fffe0d7313(unknown)/1,  0.000226083, -0.000007060,  0.000261306,  0.000220144, -12841.976000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000220144,  0.000261306
2017-03-21 17:24:05.048024, slv, 022772fffe0d7313(unknown)/1,  0.000225991, -0.000007060,  0.000179229,  0.000220144, -12841.976000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000220144,  0.000179229
2017-03-21 17:24:05.048191, slv, 022772fffe0d7313(unknown)/1,  0.000225991, -0.000024576,  0.000179229,  0.000183019, -12841.976000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000183019,  0.000179229
2017-03-21 17:24:05.781995, slv, 022772fffe0d7313(unknown)/1,  0.000225600, -0.000024576,  0.000221598,  0.000183019, -12866.552000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000183019,  0.000221598
2017-03-21 17:24:06.048274, slv, 022772fffe0d7313(unknown)/1,  0.000225600, -0.000006018,  0.000221598,  0.000256537, -12866.552000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000256537,  0.000221598
2017-03-21 17:24:06.670150, slv, 022772fffe0d7313(unknown)/1,  0.000225237, -0.000006018,  0.000148287,  0.000256537, -12872.570000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000256537,  0.000148287
2017-03-21 17:24:07.048285, slv, 022772fffe0d7313(unknown)/1,  0.000225237,  0.000002200,  0.000148287,  0.000198701, -12872.570000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000198701,  0.000148287
2017-03-21 17:24:08.050390, slv, 022772fffe0d7313(unknown)/1,  0.000225237,  0.001060187,  0.000148287,  0.002372148, -12870.370000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.002372148,  0.000148287
2017-03-21 17:24:08.297642, slv, 022772fffe0d7313(unknown)/1,  0.000233302,  0.001060187,  0.000188583,  0.002372148, -11810.183000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.002372148,  0.000188583
2017-03-21 17:24:08.844147, slv, 022772fffe0d7313(unknown)/1,  0.000249867,  0.001060187,  0.000240926,  0.002372148, -11810.183000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.002372148,  0.000240926
2017-03-21 17:24:09.048947, slv, 022772fffe0d7313(unknown)/1,  0.000249867,  0.001014978,  0.000240926,  0.000132913, -11810.183000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000132913,  0.000240926
2017-03-21 17:24:09.098338, slv, 022772fffe0d7313(unknown)/1,  0.000259234,  0.001014978,  0.000651380,  0.000132913, -10795.205000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.000132913,  0.000651380
2017-03-21 17:24:10.050439, slv, 022772fffe0d7313(unknown)/1,  0.000259234,  0.001030836,  0.000651380,  0.002437861, -10795.205000000, S, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.002437861,  0.000651380
2017-03-21 17:24:10.255628, slv, 022772fffe0d7313(unknown)/1,  0.000269119,  0.001030836,  0.000345316,  0.002437861, -9764.369000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.002437861,  0.000345316
2017-03-21 17:24:10.352882, slv, 022772fffe0d7313(unknown)/1,  0.000286973,  0.001030836,  0.000426140,  0.002437861, -9764.369000000, D, 0.000237554, 2351, -0.000020901, 177258, -12511, 347,  0.002437861,  0.000426140
2017-03-21 17:24:11.047892, slv, 022772fffe0d7313(unknown)/1,  0.000286973,  0.000880514,  0.000426140, -0.000130625, -9764.369000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706, -0.000130625,  0.000426140
2017-03-21 17:24:11.373118, slv, 022772fffe0d7313(unknown)/1,  0.000295133,  0.000880514,  0.000503582, -0.000130625, -8883.855000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706, -0.000130625,  0.000503582
2017-03-21 17:24:11.523622, slv, 022772fffe0d7313(unknown)/1,  0.000293495,  0.000880514,  0.000518760, -0.000130625, -8883.855000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706, -0.000130625,  0.000518760
2017-03-21 17:24:11.544233, slv, 022772fffe0d7313(unknown)/1,  0.000291830,  0.000880514,  0.000490220, -0.000130625, -8883.855000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706, -0.000130625,  0.000490220
2017-03-21 17:24:11.967170, slv, 022772fffe0d7313(unknown)/1,  0.000290481,  0.000880514,  0.000592909, -0.000130625, -8883.855000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706, -0.000130625,  0.000592909
2017-03-21 17:24:12.047914, slv, 022772fffe0d7313(unknown)/1,  0.000290481, -0.000427500,  0.000592909, -0.000146921, -8883.855000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706, -0.000146921,  0.000592909
2017-03-21 17:24:13.047950, slv, 022772fffe0d7313(unknown)/1,  0.000290481, -0.000427155,  0.000592909, -0.000126428, -9311.355000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706, -0.000126428,  0.000592909
2017-03-21 17:24:13.439386, slv, 022772fffe0d7313(unknown)/1,  0.000289498, -0.000427155,  0.000574340, -0.000126428, -9738.510000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706, -0.000126428,  0.000574340
2017-03-21 17:24:14.053062, slv, 022772fffe0d7313(unknown)/1,  0.000289498, -0.000409089,  0.000574340, -0.000111773, -9738.510000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706, -0.000111773,  0.000574340
2017-03-21 17:24:14.982862, slv, 022772fffe0d7313(unknown)/1,  0.000288239, -0.000409089,  0.000499549, -0.000111773, -10147.599000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706, -0.000111773,  0.000499549
2017-03-21 17:24:15.048027, slv, 022772fffe0d7313(unknown)/1,  0.000288239, -0.000367599,  0.000499549, -0.000045689, -10147.599000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706, -0.000045689,  0.000499549
2017-03-21 17:24:16.048019, slv, 022772fffe0d7313(unknown)/1,  0.000288239, -0.000310703,  0.000499549,  0.000000761, -10515.198000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000000761,  0.000499549
2017-03-21 17:24:16.873633, slv, 022772fffe0d7313(unknown)/1,  0.000286746, -0.000310703,  0.000382084,  0.000000761, -10825.901000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000000761,  0.000382084
2017-03-21 17:24:17.048028, slv, 022772fffe0d7313(unknown)/1,  0.000286746, -0.000288466,  0.000382084, -0.000002709, -10825.901000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706, -0.000002709,  0.000382084
2017-03-21 17:24:18.004699, slv, 022772fffe0d7313(unknown)/1,  0.000285570, -0.000288466,  0.000465909, -0.000002709, -11114.367000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706, -0.000002709,  0.000465909
2017-03-21 17:24:18.047982, slv, 022772fffe0d7313(unknown)/1,  0.000285570, -0.000301715,  0.000465909, -0.000028406, -11114.367000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706, -0.000028406,  0.000465909
2017-03-21 17:24:19.057567, slv, 022772fffe0d7313(unknown)/1,  0.000285570, -0.000283232,  0.000465909,  0.000033082, -11416.082000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000033082,  0.000465909
2017-03-21 17:24:19.960191, slv, 022772fffe0d7313(unknown)/1,  0.000284312, -0.000283232,  0.000324004,  0.000033082, -11699.314000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000033082,  0.000324004
2017-03-21 17:24:20.011234, slv, 022772fffe0d7313(unknown)/1,  0.000282750, -0.000283232,  0.000347165,  0.000033082, -11699.314000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000033082,  0.000347165
2017-03-21 17:24:20.048085, slv, 022772fffe0d7313(unknown)/1,  0.000282750, -0.000238499,  0.000347165,  0.000058240, -11699.314000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000058240,  0.000347165
2017-03-21 17:24:20.875475, slv, 022772fffe0d7313(unknown)/1,  0.000281211, -0.000238499,  0.000298570,  0.000058240, -11937.813000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000058240,  0.000298570
2017-03-21 17:24:21.048088, slv, 022772fffe0d7313(unknown)/1,  0.000281211, -0.000225071,  0.000298570,  0.000055579, -11937.813000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000055579,  0.000298570
2017-03-21 17:24:21.234127, slv, 022772fffe0d7313(unknown)/1,  0.000279428, -0.000225071,  0.000255930,  0.000055579, -12162.884000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000055579,  0.000255930
2017-03-21 17:24:21.682805, slv, 022772fffe0d7313(unknown)/1,  0.000277746, -0.000225071,  0.000320096,  0.000055579, -12162.884000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000055579,  0.000320096
2017-03-21 17:24:22.048118, slv, 022772fffe0d7313(unknown)/1,  0.000277746, -0.000199186,  0.000320096,  0.000105005, -12162.884000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000105005,  0.000320096
2017-03-21 17:24:23.048210, slv, 022772fffe0d7313(unknown)/1,  0.000277746, -0.000153629,  0.000320096,  0.000143227, -12362.070000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000143227,  0.000320096
2017-03-21 17:24:23.633086, slv, 022772fffe0d7313(unknown)/1,  0.000276389, -0.000153629,  0.000244696,  0.000143227, -12515.699000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000143227,  0.000244696
2017-03-21 17:24:24.049027, slv, 022772fffe0d7313(unknown)/1,  0.000276389, -0.000138731,  0.000244696,  0.000133445, -12515.699000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000133445,  0.000244696
2017-03-21 17:24:24.189687, slv, 022772fffe0d7313(unknown)/1,  0.000274860, -0.000138731,  0.000192677,  0.000133445, -12654.430000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000133445,  0.000192677
2017-03-21 17:24:25.048206, slv, 022772fffe0d7313(unknown)/1,  0.000274860, -0.000106391,  0.000192677,  0.000205022, -12654.430000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000205022,  0.000192677
2017-03-21 17:24:25.229261, slv, 022772fffe0d7313(unknown)/1,  0.000273373, -0.000106391,  0.000187607,  0.000205022, -12760.821000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000205022,  0.000187607
2017-03-21 17:24:25.267737, slv, 022772fffe0d7313(unknown)/1,  0.000272149, -0.000106391,  0.000182554,  0.000205022, -12760.821000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000205022,  0.000182554
2017-03-21 17:24:26.048185, slv, 022772fffe0d7313(unknown)/1,  0.000272149, -0.000079806,  0.000182554,  0.000182375, -12760.821000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000182375,  0.000182554
2017-03-21 17:24:26.164101, slv, 022772fffe0d7313(unknown)/1,  0.000270809, -0.000079806,  0.000175622,  0.000182375, -12840.627000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000182375,  0.000175622
2017-03-21 17:24:26.274179, slv, 022772fffe0d7313(unknown)/1,  0.000269209, -0.000079806,  0.000133353,  0.000182375, -12840.627000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000182375,  0.000133353
2017-03-21 17:24:27.048233, slv, 022772fffe0d7313(unknown)/1,  0.000269209, -0.000088155,  0.000133353,  0.000182673, -12840.627000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000182673,  0.000133353
2017-03-21 17:24:27.566677, slv, 022772fffe0d7313(unknown)/1,  0.000267867, -0.000088155,  0.000234946,  0.000182673, -12928.782000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000182673,  0.000234946
2017-03-21 17:24:28.049557, slv, 022772fffe0d7313(unknown)/1,  0.000267867,  0.000595190,  0.000234946,  0.001544783, -12928.782000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.001544783,  0.000234946
2017-03-21 17:24:28.267864, slv, 022772fffe0d7313(unknown)/1,  0.000272527,  0.000595190,  0.000301980,  0.001544783, -12333.592000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.001544783,  0.000301980
2017-03-21 17:24:28.389367, slv, 022772fffe0d7313(unknown)/1,  0.000282132,  0.000595190,  0.000157502,  0.001544783, -12333.592000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.001544783,  0.000157502
2017-03-21 17:24:29.048910, slv, 022772fffe0d7313(unknown)/1,  0.000282132,  0.000549010,  0.000157502,  0.000103236, -12333.592000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000103236,  0.000157502
2017-03-21 17:24:29.068643, slv, 022772fffe0d7313(unknown)/1,  0.000285750,  0.000549010,  0.000249201,  0.000103236, -11784.582000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000103236,  0.000249201
2017-03-21 17:24:29.775525, slv, 022772fffe0d7313(unknown)/1,  0.000284225,  0.000549010,  0.000296942,  0.000103236, -11784.582000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000103236,  0.000296942
2017-03-21 17:24:30.048065, slv, 022772fffe0d7313(unknown)/1,  0.000284225, -0.000201082,  0.000296942,  0.000060957, -11784.582000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000060957,  0.000296942
2017-03-21 17:24:30.630661, slv, 022772fffe0d7313(unknown)/1,  0.000284726, -0.000201082,  0.000804038,  0.000060957, -11985.664000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000060957,  0.000804038
2017-03-21 17:24:31.048231, slv, 022772fffe0d7313(unknown)/1,  0.000284726, -0.000159917,  0.000804038,  0.000188160, -11985.664000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000188160,  0.000804038
2017-03-21 17:24:32.048185, slv, 022772fffe0d7313(unknown)/1,  0.000284726, -0.000114820,  0.000804038,  0.000151651, -12145.581000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000151651,  0.000804038
2017-03-21 17:24:32.198372, slv, 022772fffe0d7313(unknown)/1,  0.000285374, -0.000114820,  0.000288068,  0.000151651, -12260.401000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000151651,  0.000288068
2017-03-21 17:24:32.532462, slv, 022772fffe0d7313(unknown)/1,  0.000284470, -0.000114820,  0.000318582,  0.000151651, -12260.401000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000151651,  0.000318582
2017-03-21 17:24:33.048149, slv, 022772fffe0d7313(unknown)/1,  0.000284470, -0.000139425,  0.000318582,  0.000138694, -12260.401000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000138694,  0.000318582
2017-03-21 17:24:33.934493, slv, 022772fffe0d7313(unknown)/1,  0.000287108, -0.000139425,  0.001204165,  0.000138694, -12399.826000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000138694,  0.001204165
2017-03-21 17:24:34.048988, slv, 022772fffe0d7313(unknown)/1,  0.000287108, -0.000138278,  0.001204165,  0.000156328, -12399.826000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000156328,  0.001204165
2017-03-21 17:24:35.048200, slv, 022772fffe0d7313(unknown)/1,  0.000287108, -0.000117940,  0.001204165,  0.000182007, -12538.104000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000182007,  0.001204165
2017-03-21 17:24:35.755359, slv, 022772fffe0d7313(unknown)/1,  0.000289457, -0.000117940,  0.000224811,  0.000182007, -12656.044000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000182007,  0.000224811
2017-03-21 17:24:36.048250, slv, 022772fffe0d7313(unknown)/1,  0.000289457, -0.000081295,  0.000224811,  0.000231967, -12656.044000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000231967,  0.000224811
2017-03-21 17:24:37.048479, slv, 022772fffe0d7313(unknown)/1,  0.000289457,  0.000026728,  0.000224811,  0.000400404, -12737.339000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000400404,  0.000224811
2017-03-21 17:24:37.247210, slv, 022772fffe0d7313(unknown)/1,  0.000289113,  0.000026728,  0.000262447,  0.000400404, -12710.611000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000400404,  0.000262447
2017-03-21 17:24:38.048192, slv, 022772fffe0d7313(unknown)/1,  0.000289113, -0.000001608,  0.000262447,  0.000174951, -12710.611000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000174951,  0.000262447
2017-03-21 17:24:38.745125, slv, 022772fffe0d7313(unknown)/1,  0.000288648, -0.000001608,  0.000199602,  0.000174951, -12712.219000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000174951,  0.000199602
2017-03-21 17:24:39.049455, slv, 022772fffe0d7313(unknown)/1,  0.000288648, -0.000098853,  0.000199602,  0.000205104, -12712.219000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000205104,  0.000199602
2017-03-21 17:24:39.587210, slv, 022772fffe0d7313(unknown)/1,  0.000287557, -0.000098853,  0.000295553,  0.000205104, -12811.072000000, D, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000205104,  0.000295553
2017-03-21 17:24:40.048183, slv, 022772fffe0d7313(unknown)/1,  0.000287557, -0.000098285,  0.000295553,  0.000174530, -12811.072000000, S, 0.000235098, 13135, 0.000103685, 317450, -12704, 706,  0.000174530,  0.000295553
2017-03-21 17:24:41.048197, slv, 022772fffe0d7313(unknown)/1,  0.000287557, -0.000107207,  0.000295553,  0.000186169, -12909.357000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000186169,  0.000295553
2017-03-21 17:24:41.229387, slv, 022772fffe0d7313(unknown)/1,  0.000286929, -0.000107207,  0.000302715,  0.000186169, -13016.564000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000186169,  0.000302715
2017-03-21 17:24:42.048201, slv, 022772fffe0d7313(unknown)/1,  0.000286929, -0.000100796,  0.000302715,  0.000186724, -13016.564000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000186724,  0.000302715
2017-03-21 17:24:42.747840, slv, 022772fffe0d7313(unknown)/1,  0.000285836, -0.000100796,  0.000192260,  0.000186724, -13117.360000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000186724,  0.000192260
2017-03-21 17:24:43.048317, slv, 022772fffe0d7313(unknown)/1,  0.000285836, -0.000067605,  0.000192260,  0.000250829, -13117.360000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000250829,  0.000192260
2017-03-21 17:24:44.012638, slv, 022772fffe0d7313(unknown)/1,  0.000284807, -0.000067605,  0.000250145,  0.000250829, -13184.965000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000250829,  0.000250145
2017-03-21 17:24:44.048988, slv, 022772fffe0d7313(unknown)/1,  0.000284807, -0.000062627,  0.000250145,  0.000194559, -13184.965000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000194559,  0.000250145
2017-03-21 17:24:45.048249, slv, 022772fffe0d7313(unknown)/1,  0.000284807, -0.000076351,  0.000250145,  0.000222352, -13247.592000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000222352,  0.000250145
2017-03-21 17:24:45.126539, slv, 022772fffe0d7313(unknown)/1,  0.000283785, -0.000076351,  0.000154182,  0.000222352, -13323.943000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000222352,  0.000154182
2017-03-21 17:24:46.048218, slv, 022772fffe0d7313(unknown)/1,  0.000283785, -0.000068274,  0.000154182,  0.000209690, -13323.943000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000209690,  0.000154182
2017-03-21 17:24:46.188451, slv, 022772fffe0d7313(unknown)/1,  0.000282197, -0.000068274,  0.000142375,  0.000209690, -13392.217000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000209690,  0.000142375
2017-03-21 17:24:47.048338, slv, 022772fffe0d7313(unknown)/1,  0.000282197, -0.000016733,  0.000142375,  0.000322825, -13392.217000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000322825,  0.000142375
2017-03-21 17:24:47.343978, slv, 022772fffe0d7313(unknown)/1,  0.000281337, -0.000016733,  0.000233851,  0.000322825, -13408.950000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000322825,  0.000233851
2017-03-21 17:24:47.588743, slv, 022772fffe0d7313(unknown)/1,  0.000281271, -0.000016733,  0.000229034,  0.000322825, -13408.950000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000322825,  0.000229034
2017-03-21 17:24:48.048222, slv, 022772fffe0d7313(unknown)/1,  0.000281271, -0.000013375,  0.000229034,  0.000213892, -13408.950000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000213892,  0.000229034
2017-03-21 17:24:48.606068, slv, 022772fffe0d7313(unknown)/1,  0.000280527, -0.000013375,  0.000168774,  0.000213892, -13422.325000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000213892,  0.000168774
2017-03-21 17:24:49.049259, slv, 022772fffe0d7313(unknown)/1,  0.000280527, -0.000027994,  0.000168774,  0.000291918, -13422.325000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000291918,  0.000168774
2017-03-21 17:24:49.812266, slv, 022772fffe0d7313(unknown)/1,  0.000279434, -0.000027994,  0.000167735,  0.000291918, -13450.319000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000291918,  0.000167735
2017-03-21 17:24:50.048267, slv, 022772fffe0d7313(unknown)/1,  0.000279434, -0.000014728,  0.000167735,  0.000238587, -13450.319000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000238587,  0.000167735
2017-03-21 17:24:50.921034, slv, 022772fffe0d7313(unknown)/1,  0.000278270, -0.000014728,  0.000121468,  0.000238587, -13465.047000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000238587,  0.000121468
2017-03-21 17:24:51.048316, slv, 022772fffe0d7313(unknown)/1,  0.000278270, -0.000013981,  0.000121468,  0.000291154, -13465.047000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000291154,  0.000121468
2017-03-21 17:24:52.048306, slv, 022772fffe0d7313(unknown)/1,  0.000278270,  0.000009795,  0.000121468,  0.000284976, -13479.028000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000284976,  0.000121468
2017-03-21 17:24:52.297144, slv, 022772fffe0d7313(unknown)/1,  0.000276890,  0.000009795,  0.000114775,  0.000284976, -13469.233000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000284976,  0.000114775
2017-03-21 17:24:53.048406, slv, 022772fffe0d7313(unknown)/1,  0.000276890,  0.000057814,  0.000114775,  0.000385813, -13469.233000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000385813,  0.000114775
2017-03-21 17:24:53.951619, slv, 022772fffe0d7313(unknown)/1,  0.000276086,  0.000057814,  0.000116069,  0.000385813, -13411.419000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000385813,  0.000116069
2017-03-21 17:24:54.049078, slv, 022772fffe0d7313(unknown)/1,  0.000276086,  0.000041322,  0.000116069,  0.000249808, -13411.419000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000249808,  0.000116069
2017-03-21 17:24:55.010671, slv, 022772fffe0d7313(unknown)/1,  0.000275298,  0.000041322,  0.000150868,  0.000249808, -13370.097000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000249808,  0.000150868
2017-03-21 17:24:55.048233, slv, 022772fffe0d7313(unknown)/1,  0.000275298, -0.000041372,  0.000150868,  0.000218831, -13370.097000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000218831,  0.000150868
2017-03-21 17:24:56.048266, slv, 022772fffe0d7313(unknown)/1,  0.000275298, -0.000042648,  0.000150868,  0.000246467, -13411.469000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000246467,  0.000150868
2017-03-21 17:24:56.943147, slv, 022772fffe0d7313(unknown)/1,  0.000274109, -0.000042648,  0.000149697,  0.000246467, -13454.117000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000246467,  0.000149697
2017-03-21 17:24:57.048428, slv, 022772fffe0d7313(unknown)/1,  0.000274109,  0.000014731,  0.000149697,  0.000332402, -13454.117000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000332402,  0.000149697
2017-03-21 17:24:57.637310, slv, 022772fffe0d7313(unknown)/1,  0.000273310,  0.000014731,  0.000163255,  0.000332402, -13439.386000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000332402,  0.000163255
2017-03-21 17:24:58.048282, slv, 022772fffe0d7313(unknown)/1,  0.000273310,  0.000016168,  0.000163255,  0.000247354, -13439.386000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000247354,  0.000163255
2017-03-21 17:24:58.734464, slv, 022772fffe0d7313(unknown)/1,  0.000272368,  0.000016168,  0.000109169,  0.000247354, -13423.218000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000247354,  0.000109169
2017-03-21 17:24:59.054160, slv, 022772fffe0d7313(unknown)/1,  0.000272368, -0.000004666,  0.000109169,  0.000288992, -13423.218000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000288992,  0.000109169
2017-03-21 17:24:59.563223, slv, 022772fffe0d7313(unknown)/1,  0.000271183, -0.000004666,  0.000140624,  0.000288992, -13427.884000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000288992,  0.000140624
2017-03-21 17:25:00.048239, slv, 022772fffe0d7313(unknown)/1,  0.000271183, -0.000012318,  0.000140624,  0.000229922, -13427.884000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000229922,  0.000140624
2017-03-21 17:25:00.367177, slv, 022772fffe0d7313(unknown)/1,  0.000269796, -0.000012318,  0.000070130,  0.000229922, -13440.202000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000229922,  0.000070130
2017-03-21 17:25:00.756856, slv, 022772fffe0d7313(unknown)/1,  0.000268282, -0.000012318,  0.000161643,  0.000229922, -13440.202000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000229922,  0.000161643
2017-03-21 17:25:01.048257, slv, 022772fffe0d7313(unknown)/1,  0.000268282, -0.000037448,  0.000161643,  0.000234645, -13440.202000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000234645,  0.000161643
2017-03-21 17:25:02.048377, slv, 022772fffe0d7313(unknown)/1,  0.000268282,  0.000025914,  0.000161643,  0.000353747, -13477.650000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000353747,  0.000161643
2017-03-21 17:25:02.286391, slv, 022772fffe0d7313(unknown)/1,  0.000267350,  0.000025914,  0.000089179,  0.000353747, -13451.736000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000353747,  0.000089179
2017-03-21 17:25:03.048417, slv, 022772fffe0d7313(unknown)/1,  0.000267350,  0.000120068,  0.000089179,  0.000422023, -13451.736000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000422023,  0.000089179
2017-03-21 17:25:03.211997, slv, 022772fffe0d7313(unknown)/1,  0.000267077,  0.000120068,  0.000134459,  0.000422023, -13331.668000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000422023,  0.000134459
2017-03-21 17:25:04.050067, slv, 022772fffe0d7313(unknown)/1,  0.000267077,  0.000090066,  0.000134459,  0.000292537, -13331.668000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000292537,  0.000134459
2017-03-21 17:25:04.280747, slv, 022772fffe0d7313(unknown)/1,  0.000266714,  0.000090066,  0.000126360,  0.000292537, -13241.602000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000292537,  0.000126360
2017-03-21 17:25:04.517004, slv, 022772fffe0d7313(unknown)/1,  0.000265964,  0.000090066,  0.000163490,  0.000292537, -13241.602000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000292537,  0.000163490
2017-03-21 17:25:05.048503, slv, 022772fffe0d7313(unknown)/1,  0.000265964,  0.000073669,  0.000163490,  0.000387842, -13241.602000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000387842,  0.000163490
2017-03-21 17:25:06.048311, slv, 022772fffe0d7313(unknown)/1,  0.000265964,  0.000056130,  0.000163490,  0.000256345, -13167.933000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000256345,  0.000163490
2017-03-21 17:25:06.297255, slv, 022772fffe0d7313(unknown)/1,  0.000265404,  0.000056130,  0.000208041,  0.000256345, -13111.803000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000256345,  0.000208041
2017-03-21 17:25:06.933878, slv, 022772fffe0d7313(unknown)/1,  0.000264982,  0.000056130,  0.000232849,  0.000256345, -13111.803000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000256345,  0.000232849
2017-03-21 17:25:07.048261, slv, 022772fffe0d7313(unknown)/1,  0.000264982, -0.000027238,  0.000232849,  0.000220123, -13111.803000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000220123,  0.000232849
2017-03-21 17:25:07.503904, slv, 022772fffe0d7313(unknown)/1,  0.000264023, -0.000027238,  0.000105159,  0.000220123, -13139.041000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000220123,  0.000105159
2017-03-21 17:25:08.048317, slv, 022772fffe0d7313(unknown)/1,  0.000264023, -0.000008951,  0.000105159,  0.000290979, -13139.041000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000290979,  0.000105159
2017-03-21 17:25:08.684927, slv, 022772fffe0d7313(unknown)/1,  0.000262851, -0.000008951,  0.000139859,  0.000290979, -13147.992000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000290979,  0.000139859
2017-03-21 17:25:09.049461, slv, 022772fffe0d7313(unknown)/1,  0.000262851,  0.000039326,  0.000139859,  0.000314548, -13147.992000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000314548,  0.000139859
2017-03-21 17:25:09.143316, slv, 022772fffe0d7313(unknown)/1,  0.000262276,  0.000039326,  0.000158822,  0.000314548, -13108.666000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000314548,  0.000158822
2017-03-21 17:25:09.205083, slv, 022772fffe0d7313(unknown)/1,  0.000261808,  0.000039326,  0.000141324,  0.000314548, -13108.666000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000314548,  0.000141324
2017-03-21 17:25:09.883930, slv, 022772fffe0d7313(unknown)/1,  0.000261316,  0.000039326,  0.000150963,  0.000314548, -13108.666000000, D, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000314548,  0.000150963
2017-03-21 17:25:10.048443, slv, 022772fffe0d7313(unknown)/1,  0.000261316,  0.000105678,  0.000150963,  0.000420977, -13108.666000000, S, 0.000282881, 7391, -0.000104833, 293252, -11860, 1128,  0.000420977,  0.000150963
2017-03-21 17:25:11.048256, slv, 022772fffe0d7313(unknown)/1,  0.000261316,  0.000080951,  0.000150963,  0.000263558, -13002.988000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000263558,  0.000150963
2017-03-21 17:25:11.184088, slv, 022772fffe0d7313(unknown)/1,  0.000260686,  0.000080951,  0.000154821,  0.000263558, -12922.037000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000263558,  0.000154821
2017-03-21 17:25:12.048213, slv, 022772fffe0d7313(unknown)/1,  0.000260686, -0.000033069,  0.000154821,  0.000192305, -12922.037000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000192305,  0.000154821
2017-03-21 17:25:12.887891, slv, 022772fffe0d7313(unknown)/1,  0.000259628, -0.000033069,  0.000161151,  0.000192305, -12955.106000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000192305,  0.000161151
2017-03-21 17:25:13.048275, slv, 022772fffe0d7313(unknown)/1,  0.000259628, -0.000051325,  0.000161151,  0.000225357, -12955.106000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000225357,  0.000161151
2017-03-21 17:25:13.085108, slv, 022772fffe0d7313(unknown)/1,  0.000258499, -0.000051325,  0.000170670,  0.000225357, -13006.431000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000225357,  0.000170670
2017-03-21 17:25:13.649869, slv, 022772fffe0d7313(unknown)/1,  0.000257425, -0.000051325,  0.000137787,  0.000225357, -13006.431000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000225357,  0.000137787
2017-03-21 17:25:14.049171, slv, 022772fffe0d7313(unknown)/1,  0.000257425, -0.000029036,  0.000137787,  0.000233622, -13006.431000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000233622,  0.000137787
2017-03-21 17:25:14.467566, slv, 022772fffe0d7313(unknown)/1,  0.000256369, -0.000029036,  0.000162535,  0.000233622, -13035.467000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000233622,  0.000162535
2017-03-21 17:25:15.048251, slv, 022772fffe0d7313(unknown)/1,  0.000256369, -0.000023911,  0.000162535,  0.000232348, -13035.467000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000232348,  0.000162535
2017-03-21 17:25:15.726458, slv, 022772fffe0d7313(unknown)/1,  0.000255290, -0.000023911,  0.000120806,  0.000232348, -13059.378000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000232348,  0.000120806
2017-03-21 17:25:16.048253, slv, 022772fffe0d7313(unknown)/1,  0.000255290, -0.000023788,  0.000120806,  0.000231734, -13059.378000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000231734,  0.000120806
2017-03-21 17:25:17.048296, slv, 022772fffe0d7313(unknown)/1,  0.000255290, -0.000010987,  0.000120806,  0.000256872, -13083.166000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000256872,  0.000120806
2017-03-21 17:25:17.446965, slv, 022772fffe0d7313(unknown)/1,  0.000254109, -0.000010987,  0.000108892,  0.000256872, -13094.153000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000256872,  0.000108892
2017-03-21 17:25:18.048348, slv, 022772fffe0d7313(unknown)/1,  0.000254109,  0.000015771,  0.000108892,  0.000284070, -13094.153000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000284070,  0.000108892
2017-03-21 17:25:18.508748, slv, 022772fffe0d7313(unknown)/1,  0.000253165,  0.000015771,  0.000124832,  0.000284070, -13078.382000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000284070,  0.000124832
2017-03-21 17:25:18.784938, slv, 022772fffe0d7313(unknown)/1,  0.000252552,  0.000015771,  0.000162813,  0.000284070, -13078.382000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000284070,  0.000162813
2017-03-21 17:25:19.050676, slv, 022772fffe0d7313(unknown)/1,  0.000252552,  0.000011538,  0.000162813,  0.000245667, -13078.382000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000245667,  0.000162813
2017-03-21 17:25:19.711071, slv, 022772fffe0d7313(unknown)/1,  0.000252097,  0.000011538,  0.000201255,  0.000245667, -13066.844000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000245667,  0.000201255
2017-03-21 17:25:19.881841, slv, 022772fffe0d7313(unknown)/1,  0.000251320,  0.000011538,  0.000116953,  0.000245667, -13066.844000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000245667,  0.000116953
2017-03-21 17:25:20.048228, slv, 022772fffe0d7313(unknown)/1,  0.000251320, -0.000026454,  0.000116953,  0.000205296, -13066.844000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000205296,  0.000116953
2017-03-21 17:25:21.048211, slv, 022772fffe0d7313(unknown)/1,  0.000251320, -0.000046205,  0.000116953,  0.000204934, -13093.298000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000204934,  0.000116953
2017-03-21 17:25:21.534098, slv, 022772fffe0d7313(unknown)/1,  0.000250466, -0.000046205,  0.000219209,  0.000204934, -13139.503000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000204934,  0.000219209
2017-03-21 17:25:22.048290, slv, 022772fffe0d7313(unknown)/1,  0.000250466, -0.000008681,  0.000219209,  0.000279490, -13139.503000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000279490,  0.000219209
2017-03-21 17:25:22.114391, slv, 022772fffe0d7313(unknown)/1,  0.000249914, -0.000008681,  0.000157043,  0.000279490, -13148.184000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000279490,  0.000157043
2017-03-21 17:25:23.048398, slv, 022772fffe0d7313(unknown)/1,  0.000249914,  0.000048491,  0.000157043,  0.000317872, -13148.184000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000317872,  0.000157043
2017-03-21 17:25:23.345328, slv, 022772fffe0d7313(unknown)/1,  0.000249417,  0.000048491,  0.000117946,  0.000317872, -13099.693000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000317872,  0.000117946
2017-03-21 17:25:24.049123, slv, 022772fffe0d7313(unknown)/1,  0.000249417,  0.000014112,  0.000117946,  0.000209682, -13099.693000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000209682,  0.000117946
2017-03-21 17:25:24.928527, slv, 022772fffe0d7313(unknown)/1,  0.000248554,  0.000014112,  0.000131356,  0.000209682, -13085.581000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000209682,  0.000131356
2017-03-21 17:25:25.048272, slv, 022772fffe0d7313(unknown)/1,  0.000248554, -0.000016501,  0.000131356,  0.000255287, -13085.581000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000255287,  0.000131356
2017-03-21 17:25:26.048253, slv, 022772fffe0d7313(unknown)/1,  0.000248554, -0.000000089,  0.000131356,  0.000241643, -13102.082000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000241643,  0.000131356
2017-03-21 17:25:26.202956, slv, 022772fffe0d7313(unknown)/1,  0.000247539, -0.000000089,  0.000151801,  0.000241643, -13102.171000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000241643,  0.000151801
2017-03-21 17:25:26.529878, slv, 022772fffe0d7313(unknown)/1,  0.000246721, -0.000000089,  0.000145774,  0.000241643, -13102.171000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000241643,  0.000145774
2017-03-21 17:25:26.942767, slv, 022772fffe0d7313(unknown)/1,  0.000245932, -0.000000089,  0.000155945,  0.000241643, -13102.171000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000241643,  0.000155945
2017-03-21 17:25:27.020923, slv, 022772fffe0d7313(unknown)/1,  0.000245036, -0.000000089,  0.000115239,  0.000241643, -13102.171000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000241643,  0.000115239
2017-03-21 17:25:27.048271, slv, 022772fffe0d7313(unknown)/1,  0.000245036, -0.000011588,  0.000115239,  0.000228769, -13102.171000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000228769,  0.000115239
2017-03-21 17:25:27.737316, slv, 022772fffe0d7313(unknown)/1,  0.000244013, -0.000011588,  0.000132500,  0.000228769, -13113.759000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000228769,  0.000132500
2017-03-21 17:25:28.048299, slv, 022772fffe0d7313(unknown)/1,  0.000244013,  0.000016182,  0.000132500,  0.000292643, -13113.759000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000292643,  0.000132500
2017-03-21 17:25:29.049253, slv, 022772fffe0d7313(unknown)/1,  0.000244013,  0.000095660,  0.000132500,  0.000386704, -13097.577000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000386704,  0.000132500
2017-03-21 17:25:29.679665, slv, 022772fffe0d7313(unknown)/1,  0.000243763,  0.000095660,  0.000164004,  0.000386704, -13001.917000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000386704,  0.000164004
2017-03-21 17:25:30.048289, slv, 022772fffe0d7313(unknown)/1,  0.000243763,  0.000065076,  0.000164004,  0.000231225, -13001.917000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000231225,  0.000164004
2017-03-21 17:25:30.683397, slv, 022772fffe0d7313(unknown)/1,  0.000243804,  0.000065076,  0.000203703,  0.000231225, -12936.841000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000231225,  0.000203703
2017-03-21 17:25:31.048713, slv, 022772fffe0d7313(unknown)/1,  0.000243804,  0.000141598,  0.000203703,  0.000539539, -12936.841000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000539539,  0.000203703
2017-03-21 17:25:32.048262, slv, 022772fffe0d7313(unknown)/1,  0.000243804,  0.000143851,  0.000203703,  0.000235771, -12795.243000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000235771,  0.000203703
2017-03-21 17:25:32.468294, slv, 022772fffe0d7313(unknown)/1,  0.000243440,  0.000143851,  0.000211369,  0.000235771, -12651.392000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000235771,  0.000211369
2017-03-21 17:25:32.646597, slv, 022772fffe0d7313(unknown)/1,  0.000243139,  0.000143851,  0.000213789,  0.000235771, -12651.392000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000235771,  0.000213789
2017-03-21 17:25:33.048224, slv, 022772fffe0d7313(unknown)/1,  0.000243139, -0.000026997,  0.000213789,  0.000197177, -12651.392000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000197177,  0.000213789
2017-03-21 17:25:33.430126, slv, 022772fffe0d7313(unknown)/1,  0.000242428, -0.000026997,  0.000143878,  0.000197177, -12678.389000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000197177,  0.000143878
2017-03-21 17:25:33.851719, slv, 022772fffe0d7313(unknown)/1,  0.000241744, -0.000026997,  0.000256370,  0.000197177, -12678.389000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000197177,  0.000256370
2017-03-21 17:25:34.049051, slv, 022772fffe0d7313(unknown)/1,  0.000241744, -0.000044134,  0.000256370,  0.000199437, -12678.389000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000199437,  0.000256370
2017-03-21 17:25:34.600059, slv, 022772fffe0d7313(unknown)/1,  0.000241252, -0.000044134,  0.000188035,  0.000199437, -12722.523000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000199437,  0.000188035
2017-03-21 17:25:35.048318, slv, 022772fffe0d7313(unknown)/1,  0.000241252, -0.000000154,  0.000188035,  0.000283251, -12722.523000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000283251,  0.000188035
2017-03-21 17:25:36.048314, slv, 022772fffe0d7313(unknown)/1,  0.000241252,  0.000032144,  0.000188035,  0.000263543, -12722.677000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000263543,  0.000188035
2017-03-21 17:25:36.564520, slv, 022772fffe0d7313(unknown)/1,  0.000240723,  0.000032144,  0.000178511,  0.000263543, -12690.533000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000263543,  0.000178511
2017-03-21 17:25:37.048353, slv, 022772fffe0d7313(unknown)/1,  0.000240723,  0.000038554,  0.000178511,  0.000295542, -12690.533000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000295542,  0.000178511
2017-03-21 17:25:37.444186, slv, 022772fffe0d7313(unknown)/1,  0.000240524,  0.000038554,  0.000174363,  0.000295542, -12651.979000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000295542,  0.000174363
2017-03-21 17:25:38.048239, slv, 022772fffe0d7313(unknown)/1,  0.000240524,  0.000014456,  0.000174363,  0.000214618, -12651.979000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000214618,  0.000174363
2017-03-21 17:25:38.254209, slv, 022772fffe0d7313(unknown)/1,  0.000240188,  0.000014456,  0.000191549,  0.000214618, -12637.523000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000214618,  0.000191549
2017-03-21 17:25:38.897279, slv, 022772fffe0d7313(unknown)/1,  0.000239738,  0.000014456,  0.000224729,  0.000214618, -12637.523000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000214618,  0.000224729
2017-03-21 17:25:39.049347, slv, 022772fffe0d7313(unknown)/1,  0.000239738, -0.000037091,  0.000224729,  0.000191462, -12637.523000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000191462,  0.000224729
2017-03-21 17:25:39.076950, slv, 022772fffe0d7313(unknown)/1,  0.000239219, -0.000037091,  0.000195337,  0.000191462, -12674.614000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000191462,  0.000195337
2017-03-21 17:25:39.590641, slv, 022772fffe0d7313(unknown)/1,  0.000238439, -0.000037091,  0.000178865,  0.000191462, -12674.614000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000191462,  0.000178865
2017-03-21 17:25:40.048314, slv, 022772fffe0d7313(unknown)/1,  0.000238439,  0.000001119,  0.000178865,  0.000288954, -12674.614000000, S, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000288954,  0.000178865
2017-03-21 17:25:40.431629, slv, 022772fffe0d7313(unknown)/1,  0.000241463,  0.000001119,  0.001068708,  0.000288954, -12673.495000000, D, 0.000273049, 8027, -0.000003121, 58145, -13318, 153,  0.000288954,  0.001068708
2017-03-21 17:25:41.048848, slv, 022772fffe0d7313(unknown)/1,  0.000241463,  0.000259361,  0.001068708,  0.000709671, -12673.495000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000709671,  0.001068708
2017-03-21 17:25:41.175007, slv, 022772fffe0d7313(unknown)/1,  0.000246589,  0.000259361,  0.000210799,  0.000709671, -12414.134000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000709671,  0.000210799
2017-03-21 17:25:42.048204, slv, 022772fffe0d7313(unknown)/1,  0.000246589,  0.000194410,  0.000210799,  0.000167201, -12414.134000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000167201,  0.000210799
2017-03-21 17:25:42.506147, slv, 022772fffe0d7313(unknown)/1,  0.000247671,  0.000194410,  0.000175639,  0.000167201, -12219.724000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000167201,  0.000175639
2017-03-21 17:25:42.605089, slv, 022772fffe0d7313(unknown)/1,  0.000246688,  0.000194410,  0.000229073,  0.000167201, -12219.724000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000167201,  0.000229073
2017-03-21 17:25:43.048228, slv, 022772fffe0d7313(unknown)/1,  0.000246688, -0.000068096,  0.000229073,  0.000189884, -12219.724000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000189884,  0.000229073
2017-03-21 17:25:43.069107, slv, 022772fffe0d7313(unknown)/1,  0.000245931, -0.000068096,  0.000206722,  0.000189884, -12287.820000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000189884,  0.000206722
2017-03-21 17:25:43.462539, slv, 022772fffe0d7313(unknown)/1,  0.000245267, -0.000068096,  0.000227154,  0.000189884, -12287.820000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000189884,  0.000227154
2017-03-21 17:25:43.837448, slv, 022772fffe0d7313(unknown)/1,  0.000245004, -0.000068096,  0.000306723,  0.000189884, -12287.820000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000189884,  0.000306723
2017-03-21 17:25:44.049103, slv, 022772fffe0d7313(unknown)/1,  0.000245004, -0.000020381,  0.000306723,  0.000261047, -12287.820000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000261047,  0.000306723
2017-03-21 17:25:45.048203, slv, 022772fffe0d7313(unknown)/1,  0.000245004, -0.000008753,  0.000306723,  0.000211456, -12308.201000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000211456,  0.000306723
2017-03-21 17:25:45.228635, slv, 022772fffe0d7313(unknown)/1,  0.000249121, -0.000008753,  0.001325970,  0.000211456, -12316.954000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000211456,  0.001325970
2017-03-21 17:25:45.791555, slv, 022772fffe0d7313(unknown)/1,  0.000253078, -0.000008753,  0.000260496,  0.000211456, -12316.954000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000211456,  0.000260496
2017-03-21 17:25:45.818147, slv, 022772fffe0d7313(unknown)/1,  0.000252625, -0.000008753,  0.000213011,  0.000211456, -12316.954000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000211456,  0.000213011
2017-03-21 17:25:46.048209, slv, 022772fffe0d7313(unknown)/1,  0.000252625, -0.000052683,  0.000213011,  0.000180807, -12316.954000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000180807,  0.000213011
2017-03-21 17:25:47.048310, slv, 022772fffe0d7313(unknown)/1,  0.000252625, -0.000038962,  0.000213011,  0.000246519, -12369.637000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000246519,  0.000213011
2017-03-21 17:25:47.788481, slv, 022772fffe0d7313(unknown)/1,  0.000252165, -0.000038962,  0.000221761,  0.000246519, -12408.599000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000246519,  0.000221761
2017-03-21 17:25:48.049231, slv, 022772fffe0d7313(unknown)/1,  0.000252165,  0.000477803,  0.000221761,  0.001213878, -12408.599000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.001213878,  0.000221761
2017-03-21 17:25:49.048977, slv, 022772fffe0d7313(unknown)/1,  0.000252165,  0.000429092,  0.000221761,  0.000148636, -11930.796000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000148636,  0.000221761
2017-03-21 17:25:49.582172, slv, 022772fffe0d7313(unknown)/1,  0.000251681,  0.000429092,  0.000267732,  0.000148636, -11501.704000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000148636,  0.000267732
2017-03-21 17:25:50.048111, slv, 022772fffe0d7313(unknown)/1,  0.000251681, -0.000127243,  0.000267732,  0.000100722, -11501.704000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000100722,  0.000267732
2017-03-21 17:25:51.048368, slv, 022772fffe0d7313(unknown)/1,  0.000251681, -0.000029640,  0.000267732,  0.000343360, -11628.947000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000343360,  0.000267732
2017-03-21 17:25:51.193060, slv, 022772fffe0d7313(unknown)/1,  0.000251689, -0.000029640,  0.000248955,  0.000343360, -11658.587000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000343360,  0.000248955
2017-03-21 17:25:52.048156, slv, 022772fffe0d7313(unknown)/1,  0.000251689, -0.000009674,  0.000248955,  0.000140662, -11658.587000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000140662,  0.000248955
2017-03-21 17:25:52.437769, slv, 022772fffe0d7313(unknown)/1,  0.000251927, -0.000009674,  0.000334794,  0.000140662, -11668.261000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000140662,  0.000334794
2017-03-21 17:25:52.558105, slv, 022772fffe0d7313(unknown)/1,  0.000251468, -0.000009674,  0.000274024,  0.000140662, -11668.261000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000140662,  0.000274024
2017-03-21 17:25:52.581545, slv, 022772fffe0d7313(unknown)/1,  0.000250681, -0.000009674,  0.000249019,  0.000140662, -11668.261000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000140662,  0.000249019
2017-03-21 17:25:53.048191, slv, 022772fffe0d7313(unknown)/1,  0.000250681, -0.000092876,  0.000249019,  0.000175955, -11668.261000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000175955,  0.000249019
2017-03-21 17:25:53.904302, slv, 022772fffe0d7313(unknown)/1,  0.000250315, -0.000092876,  0.000343305,  0.000175955, -11761.137000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000175955,  0.000343305
2017-03-21 17:25:54.049050, slv, 022772fffe0d7313(unknown)/1,  0.000250315, -0.000097208,  0.000343305,  0.000130624, -11761.137000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000130624,  0.000343305
2017-03-21 17:25:54.740943, slv, 022772fffe0d7313(unknown)/1,  0.000250119, -0.000097208,  0.000301243,  0.000130624, -11858.345000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000130624,  0.000301243
2017-03-21 17:25:55.048230, slv, 022772fffe0d7313(unknown)/1,  0.000250119, -0.000083879,  0.000301243,  0.000202050, -11858.345000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000202050,  0.000301243
2017-03-21 17:25:56.048304, slv, 022772fffe0d7313(unknown)/1,  0.000250119, -0.000024737,  0.000301243,  0.000248713, -11942.224000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000248713,  0.000301243
2017-03-21 17:25:56.706706, slv, 022772fffe0d7313(unknown)/1,  0.000250111, -0.000024737,  0.000317751,  0.000248713, -11966.961000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000248713,  0.000317751
2017-03-21 17:25:57.032605, slv, 022772fffe0d7313(unknown)/1,  0.000250282, -0.000024737,  0.000228930,  0.000248713, -11966.961000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000248713,  0.000228930
2017-03-21 17:25:57.048203, slv, 022772fffe0d7313(unknown)/1,  0.000250282, -0.000055863,  0.000228930,  0.000139962, -11966.961000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000139962,  0.000228930
2017-03-21 17:25:57.654102, slv, 022772fffe0d7313(unknown)/1,  0.000250011, -0.000055863,  0.000314176,  0.000139962, -12022.824000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000139962,  0.000314176
2017-03-21 17:25:57.797998, slv, 022772fffe0d7313(unknown)/1,  0.000249553, -0.000055863,  0.000288606,  0.000139962, -12022.824000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000139962,  0.000288606
2017-03-21 17:25:58.048237, slv, 022772fffe0d7313(unknown)/1,  0.000249553, -0.000076567,  0.000288606,  0.000206739, -12022.824000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000206739,  0.000288606
2017-03-21 17:25:58.907543, slv, 022772fffe0d7313(unknown)/1,  0.000249445, -0.000076567,  0.000335191,  0.000206739, -12099.391000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000206739,  0.000335191
2017-03-21 17:25:59.049029, slv, 022772fffe0d7313(unknown)/1,  0.000249445, -0.000048789,  0.000335191,  0.000194681, -12099.391000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000194681,  0.000335191
2017-03-21 17:25:59.950139, slv, 022772fffe0d7313(unknown)/1,  0.000249558, -0.000048789,  0.000290093,  0.000194681, -12148.180000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000194681,  0.000290093
2017-03-21 17:26:00.048189, slv, 022772fffe0d7313(unknown)/1,  0.000249558, -0.000064065,  0.000290093,  0.000176192, -12148.180000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000176192,  0.000290093
2017-03-21 17:26:00.842381, slv, 022772fffe0d7313(unknown)/1,  0.000249326, -0.000064065,  0.000277852,  0.000176192, -12212.245000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000176192,  0.000277852
2017-03-21 17:26:01.048395, slv, 022772fffe0d7313(unknown)/1,  0.000249326,  0.000008435,  0.000277852,  0.000339563, -12212.245000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000339563,  0.000277852
2017-03-21 17:26:01.916051, slv, 022772fffe0d7313(unknown)/1,  0.000249514,  0.000008435,  0.000251835,  0.000339563, -12203.810000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000339563,  0.000251835
2017-03-21 17:26:02.051649, slv, 022772fffe0d7313(unknown)/1,  0.000249514,  0.000140954,  0.000251835,  0.000441186, -12203.810000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000441186,  0.000251835
2017-03-21 17:26:03.048191, slv, 022772fffe0d7313(unknown)/1,  0.000249514,  0.000041715,  0.000251835,  0.000141271, -12062.856000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000141271,  0.000251835
2017-03-21 17:26:03.838187, slv, 022772fffe0d7313(unknown)/1,  0.000249400,  0.000041715,  0.000236157,  0.000141271, -12021.141000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000141271,  0.000236157
2017-03-21 17:26:04.049129, slv, 022772fffe0d7313(unknown)/1,  0.000249400, -0.000063210,  0.000236157,  0.000231221, -12021.141000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000231221,  0.000236157
2017-03-21 17:26:05.048167, slv, 022772fffe0d7313(unknown)/1,  0.000249400, -0.000064364,  0.000236157,  0.000138849, -12084.351000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000138849,  0.000236157
2017-03-21 17:26:05.540366, slv, 022772fffe0d7313(unknown)/1,  0.000248631, -0.000064364,  0.000284517,  0.000138849, -12148.715000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000138849,  0.000284517
2017-03-21 17:26:06.048375, slv, 022772fffe0d7313(unknown)/1,  0.000248631, -0.000004275,  0.000284517,  0.000350632, -12148.715000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000350632,  0.000284517
2017-03-21 17:26:07.049867, slv, 022772fffe0d7313(unknown)/1,  0.000248631,  0.000847772,  0.000284517,  0.001842175, -12152.990000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.001842175,  0.000284517
2017-03-21 17:26:07.256867, slv, 022772fffe0d7313(unknown)/1,  0.000254665,  0.000847772,  0.000273783,  0.001842175, -11305.218000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.001842175,  0.000273783
2017-03-21 17:26:07.360676, slv, 022772fffe0d7313(unknown)/1,  0.000275319,  0.000847772,  0.002347962,  0.001842175, -11305.218000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.001842175,  0.002347962
2017-03-21 17:26:07.574195, slv, 022772fffe0d7313(unknown)/1,  0.000295764,  0.000847772,  0.000302863,  0.001842175, -11305.218000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.001842175,  0.000302863
2017-03-21 17:26:08.048067, slv, 022772fffe0d7313(unknown)/1,  0.000295764,  0.000676980,  0.000302863,  0.000056180, -11305.218000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000056180,  0.000302863
2017-03-21 17:26:08.130763, slv, 022772fffe0d7313(unknown)/1,  0.000301090,  0.000676980,  0.000345314,  0.000056180, -10628.238000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000056180,  0.000345314
2017-03-21 17:26:08.976623, slv, 022772fffe0d7313(unknown)/1,  0.000299656,  0.000676980,  0.000379501,  0.000056180, -10628.238000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000056180,  0.000379501
2017-03-21 17:26:09.048829, slv, 022772fffe0d7313(unknown)/1,  0.000299656, -0.000292731,  0.000379501, -0.000046223, -10628.238000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187, -0.000046223,  0.000379501
2017-03-21 17:26:10.048053, slv, 022772fffe0d7313(unknown)/1,  0.000299656, -0.000309155,  0.000379501,  0.000027223, -10920.969000000, S, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000027223,  0.000379501
2017-03-21 17:26:10.523297, slv, 022772fffe0d7313(unknown)/1,  0.000298267, -0.000309155,  0.000380132,  0.000027223, -11230.124000000, D, 0.000247606, 6545, 0.000010983, 51255, -12937, 187,  0.000027223,  0.000380132
2017-03-21 17:26:11.048210, slv, 022772fffe0d7313(unknown)/1,  0.000298267, -0.000216172,  0.000380132,  0.000138355, -11230.124000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000138355,  0.000380132
2017-03-21 17:26:11.178501, slv, 022772fffe0d7313(unknown)/1,  0.000297042, -0.000216172,  0.000333679,  0.000138355, -11446.296000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000138355,  0.000333679
2017-03-21 17:26:12.051866, slv, 022772fffe0d7313(unknown)/1,  0.000297042,  0.001698900,  0.000333679,  0.003854754, -11446.296000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.003854754,  0.000333679
2017-03-21 17:26:12.488370, slv, 022772fffe0d7313(unknown)/1,  0.000310876,  0.001698900,  0.000402955,  0.003854754, -9747.396000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.003854754,  0.000402955
2017-03-21 17:26:13.047987, slv, 022772fffe0d7313(unknown)/1,  0.000310876,  0.001592254,  0.000402955, -0.000062328, -9747.396000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439, -0.000062328,  0.000402955
2017-03-21 17:26:14.052660, slv, 022772fffe0d7313(unknown)/1,  0.000310876, -0.000475170,  0.000402955, -0.000266261, -8155.142000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439, -0.000266261,  0.000402955
2017-03-21 17:26:14.428160, slv, 022772fffe0d7313(unknown)/1,  0.000324088, -0.000475170,  0.000634394, -0.000266261, -8630.312000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439, -0.000266261,  0.000634394
2017-03-21 17:26:15.047755, slv, 022772fffe0d7313(unknown)/1,  0.000324088, -0.000571342,  0.000634394, -0.000241461, -8630.312000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439, -0.000241461,  0.000634394
2017-03-21 17:26:15.458137, slv, 022772fffe0d7313(unknown)/1,  0.000321870, -0.000571342,  0.000601826, -0.000241461, -9201.654000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439, -0.000241461,  0.000601826
2017-03-21 17:26:16.047850, slv, 022772fffe0d7313(unknown)/1,  0.000321870, -0.000523264,  0.000601826, -0.000159110, -9201.654000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439, -0.000159110,  0.000601826
2017-03-21 17:26:16.157767, slv, 022772fffe0d7313(unknown)/1,  0.000319851, -0.000523264,  0.000569367, -0.000159110, -9724.918000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439, -0.000159110,  0.000569367
2017-03-21 17:26:16.661490, slv, 022772fffe0d7313(unknown)/1,  0.000317827, -0.000523264,  0.000510075, -0.000159110, -9724.918000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439, -0.000159110,  0.000510075
2017-03-21 17:26:17.047902, slv, 022772fffe0d7313(unknown)/1,  0.000317827, -0.000469924,  0.000510075, -0.000141042, -9724.918000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439, -0.000141042,  0.000510075
2017-03-21 17:26:17.717999, slv, 022772fffe0d7313(unknown)/1,  0.000315529, -0.000469924,  0.000473012, -0.000141042, -10194.842000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439, -0.000141042,  0.000473012
2017-03-21 17:26:18.047948, slv, 022772fffe0d7313(unknown)/1,  0.000315529, -0.000422287,  0.000473012, -0.000070177, -10194.842000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439, -0.000070177,  0.000473012
2017-03-21 17:26:18.387889, slv, 022772fffe0d7313(unknown)/1,  0.000313333, -0.000422287,  0.000438202, -0.000070177, -10617.129000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439, -0.000070177,  0.000438202
2017-03-21 17:26:18.685083, slv, 022772fffe0d7313(unknown)/1,  0.000311150, -0.000422287,  0.000396663, -0.000070177, -10617.129000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439, -0.000070177,  0.000396663
2017-03-21 17:26:19.056962, slv, 022772fffe0d7313(unknown)/1,  0.000311150, -0.000376238,  0.000396663, -0.000055621, -10617.129000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439, -0.000055621,  0.000396663
2017-03-21 17:26:19.352378, slv, 022772fffe0d7313(unknown)/1,  0.000308848, -0.000376238,  0.000384363, -0.000055621, -10993.367000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439, -0.000055621,  0.000384363
2017-03-21 17:26:20.048077, slv, 022772fffe0d7313(unknown)/1,  0.000308848, -0.000325218,  0.000384363,  0.000025181, -10993.367000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000025181,  0.000384363
2017-03-21 17:26:21.048128, slv, 022772fffe0d7313(unknown)/1,  0.000308848, -0.000242753,  0.000384363,  0.000107008, -11318.585000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000107008,  0.000384363
2017-03-21 17:26:21.266505, slv, 022772fffe0d7313(unknown)/1,  0.000306982, -0.000242753,  0.000321932,  0.000107008, -11561.338000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000107008,  0.000321932
2017-03-21 17:26:21.684159, slv, 022772fffe0d7313(unknown)/1,  0.000305537, -0.000242753,  0.000322090,  0.000107008, -11561.338000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000107008,  0.000322090
2017-03-21 17:26:22.048120, slv, 022772fffe0d7313(unknown)/1,  0.000305537, -0.000220110,  0.000322090,  0.000067157, -11561.338000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000067157,  0.000322090
2017-03-21 17:26:22.374747, slv, 022772fffe0d7313(unknown)/1,  0.000303740, -0.000220110,  0.000265845,  0.000067157, -11781.448000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000067157,  0.000265845
2017-03-21 17:26:23.048168, slv, 022772fffe0d7313(unknown)/1,  0.000303740, -0.000222984,  0.000265845,  0.000096152, -11781.448000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000096152,  0.000265845
2017-03-21 17:26:23.611551, slv, 022772fffe0d7313(unknown)/1,  0.000302116, -0.000222984,  0.000370045,  0.000096152, -12004.432000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000096152,  0.000370045
2017-03-21 17:26:24.061830, slv, 022772fffe0d7313(unknown)/1,  0.000302116, -0.000230409,  0.000370045,  0.000048886, -12004.432000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000048886,  0.000370045
2017-03-21 17:26:24.865686, slv, 022772fffe0d7313(unknown)/1,  0.000300509, -0.000230409,  0.000281920,  0.000048886, -12234.841000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000048886,  0.000281920
2017-03-21 17:26:25.048220, slv, 022772fffe0d7313(unknown)/1,  0.000300509, -0.000203172,  0.000281920,  0.000147394, -12234.841000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000147394,  0.000281920
2017-03-21 17:26:25.521736, slv, 022772fffe0d7313(unknown)/1,  0.000298747, -0.000203172,  0.000272642,  0.000147394, -12438.013000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000147394,  0.000272642
2017-03-21 17:26:26.048207, slv, 022772fffe0d7313(unknown)/1,  0.000298747, -0.000138827,  0.000272642,  0.000174206, -12438.013000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000174206,  0.000272642
2017-03-21 17:26:27.048204, slv, 022772fffe0d7313(unknown)/1,  0.000298747, -0.000113448,  0.000272642,  0.000196391, -12576.840000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000196391,  0.000272642
2017-03-21 17:26:27.084145, slv, 022772fffe0d7313(unknown)/1,  0.000297333, -0.000113448,  0.000216659,  0.000196391, -12690.288000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000196391,  0.000216659
2017-03-21 17:26:28.048237, slv, 022772fffe0d7313(unknown)/1,  0.000297333, -0.000106282,  0.000216659,  0.000187125, -12690.288000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000187125,  0.000216659
2017-03-21 17:26:28.959685, slv, 022772fffe0d7313(unknown)/1,  0.000295980, -0.000106282,  0.000242782,  0.000187125, -12796.570000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000187125,  0.000242782
2017-03-21 17:26:29.049052, slv, 022772fffe0d7313(unknown)/1,  0.000295980, -0.000110413,  0.000242782,  0.000185362, -12796.570000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000185362,  0.000242782
2017-03-21 17:26:29.759688, slv, 022772fffe0d7313(unknown)/1,  0.000294718, -0.000110413,  0.000245629,  0.000185362, -12906.983000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000185362,  0.000245629
2017-03-21 17:26:30.048207, slv, 022772fffe0d7313(unknown)/1,  0.000294718, -0.000118589,  0.000245629,  0.000168158, -12906.983000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000168158,  0.000245629
2017-03-21 17:26:30.431438, slv, 022772fffe0d7313(unknown)/1,  0.000293186, -0.000118589,  0.000187502,  0.000168158, -13025.572000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000168158,  0.000187502
2017-03-21 17:26:31.048199, slv, 022772fffe0d7313(unknown)/1,  0.000293186, -0.000117041,  0.000187502,  0.000185664, -13025.572000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000185664,  0.000187502
2017-03-21 17:26:31.349340, slv, 022772fffe0d7313(unknown)/1,  0.000291432, -0.000117041,  0.000182327,  0.000185664, -13142.613000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000185664,  0.000182327
2017-03-21 17:26:32.048278, slv, 022772fffe0d7313(unknown)/1,  0.000291432, -0.000065711,  0.000182327,  0.000267531, -13142.613000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000267531,  0.000182327
2017-03-21 17:26:33.041428, slv, 022772fffe0d7313(unknown)/1,  0.000290576, -0.000065711,  0.000311131,  0.000267531, -13208.324000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000267531,  0.000311131
2017-03-21 17:26:33.048257, slv, 022772fffe0d7313(unknown)/1,  0.000290576, -0.000061055,  0.000311131,  0.000192365, -13208.324000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000192365,  0.000311131
2017-03-21 17:26:34.049102, slv, 022772fffe0d7313(unknown)/1,  0.000290576, -0.000075875,  0.000311131,  0.000237035, -13269.379000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000237035,  0.000311131
2017-03-21 17:26:34.786559, slv, 022772fffe0d7313(unknown)/1,  0.000289810, -0.000075875,  0.000150500,  0.000237035, -13345.254000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000237035,  0.000150500
2017-03-21 17:26:35.048271, slv, 022772fffe0d7313(unknown)/1,  0.000289810, -0.000053790,  0.000150500,  0.000235770, -13345.254000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000235770,  0.000150500
2017-03-21 17:26:35.626420, slv, 022772fffe0d7313(unknown)/1,  0.000288240, -0.000053790,  0.000133935,  0.000235770, -13399.044000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000235770,  0.000133935
2017-03-21 17:26:36.048234, slv, 022772fffe0d7313(unknown)/1,  0.000288240, -0.000071302,  0.000133935,  0.000199675, -13399.044000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000199675,  0.000133935
2017-03-21 17:26:37.020492, slv, 022772fffe0d7313(unknown)/1,  0.000286880, -0.000071302,  0.000235462,  0.000199675, -13470.346000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000199675,  0.000235462
2017-03-21 17:26:37.048327, slv, 022772fffe0d7313(unknown)/1,  0.000286880, -0.000029969,  0.000235462,  0.000315506, -13470.346000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000315506,  0.000235462
2017-03-21 17:26:38.048278, slv, 022772fffe0d7313(unknown)/1,  0.000286880,  0.000000063,  0.000235462,  0.000258380, -13500.315000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000258380,  0.000235462
2017-03-21 17:26:38.482179, slv, 022772fffe0d7313(unknown)/1,  0.000285724,  0.000000063,  0.000157948,  0.000258380, -13500.252000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000258380,  0.000157948
2017-03-21 17:26:39.049208, slv, 022772fffe0d7313(unknown)/1,  0.000285724,  0.000017085,  0.000157948,  0.000348394, -13500.252000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000348394,  0.000157948
2017-03-21 17:26:39.423491, slv, 022772fffe0d7313(unknown)/1,  0.000284644,  0.000017085,  0.000101658,  0.000348394, -13483.167000000, D, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.000348394,  0.000101658
2017-03-21 17:26:40.051837, slv, 022772fffe0d7313(unknown)/1,  0.000284644,  0.001790740,  0.000101658,  0.003803454, -13483.167000000, S, 0.000256443, 16698, 0.000048112, 256228, -11916, 439,  0.003803454,  0.000101658
2017-03-21 17:26:41.032970, slv, 022772fffe0d7313(unknown)/1,  0.000298337,  0.001790740,  0.000390518,  0.003803454, -11692.427000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.003803454,  0.000390518
2017-03-21 17:26:41.050823, slv, 022772fffe0d7313(unknown)/1,  0.000298337,  0.003035714,  0.000390518,  0.002850955, -11692.427000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.002850955,  0.000390518
2017-03-21 17:26:41.051048, slv, 022772fffe0d7313(unknown)/1,  0.000323085,  0.003035714,  0.000483788,  0.002850955, -8656.713000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.002850955,  0.000483788
2017-03-21 17:26:42.047767, slv, 022772fffe0d7313(unknown)/1,  0.000323085,  0.000989131,  0.000483788, -0.000251271, -8656.713000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000251271,  0.000483788
2017-03-21 17:26:42.838012, slv, 022772fffe0d7313(unknown)/1,  0.000332679,  0.000989131,  0.000664949, -0.000251271, -7667.582000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000251271,  0.000664949
2017-03-21 17:26:43.047711, slv, 022772fffe0d7313(unknown)/1,  0.000332679, -0.000613911,  0.000664949, -0.000320787, -7667.582000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000320787,  0.000664949
2017-03-21 17:26:43.993914, slv, 022772fffe0d7313(unknown)/1,  0.000330582, -0.000613911,  0.000700962, -0.000320787, -8281.493000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000320787,  0.000700962
2017-03-21 17:26:44.048584, slv, 022772fffe0d7313(unknown)/1,  0.000330582, -0.000620294,  0.000700962, -0.000256541, -8281.493000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000256541,  0.000700962
2017-03-21 17:26:44.667207, slv, 022772fffe0d7313(unknown)/1,  0.000328439, -0.000620294,  0.000650083, -0.000256541, -8901.787000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000256541,  0.000650083
2017-03-21 17:26:45.047801, slv, 022772fffe0d7313(unknown)/1,  0.000328439, -0.000569793,  0.000650083, -0.000224025, -8901.787000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000224025,  0.000650083
2017-03-21 17:26:45.763961, slv, 022772fffe0d7313(unknown)/1,  0.000326269, -0.000569793,  0.000588626, -0.000224025, -9471.580000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000224025,  0.000588626
2017-03-21 17:26:46.047984, slv, 022772fffe0d7313(unknown)/1,  0.000326269, -0.000499510,  0.000588626, -0.000120288, -9471.580000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000120288,  0.000588626
2017-03-21 17:26:46.859426, slv, 022772fffe0d7313(unknown)/1,  0.000324246, -0.000499510,  0.000542867, -0.000120288, -9971.090000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000120288,  0.000542867
2017-03-21 17:26:47.047973, slv, 022772fffe0d7313(unknown)/1,  0.000324246, -0.000432449,  0.000542867, -0.000094096, -9971.090000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000094096,  0.000542867
2017-03-21 17:26:48.047903, slv, 022772fffe0d7313(unknown)/1,  0.000324246, -0.000425165,  0.000542867, -0.000107742, -10403.539000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000107742,  0.000542867
2017-03-21 17:26:48.562582, slv, 022772fffe0d7313(unknown)/1,  0.000322411, -0.000425165,  0.000512368, -0.000107742, -10828.704000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000107742,  0.000512368
2017-03-21 17:26:49.048815, slv, 022772fffe0d7313(unknown)/1,  0.000322411, -0.000389272,  0.000512368, -0.000024146, -10828.704000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000024146,  0.000512368
2017-03-21 17:26:50.048029, slv, 022772fffe0d7313(unknown)/1,  0.000322411, -0.000341414,  0.000512368, -0.000013862, -11217.976000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000013862,  0.000512368
2017-03-21 17:26:50.358742, slv, 022772fffe0d7313(unknown)/1,  0.000320373, -0.000341414,  0.000377259, -0.000013862, -11559.390000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571, -0.000013862,  0.000377259
2017-03-21 17:26:51.048017, slv, 022772fffe0d7313(unknown)/1,  0.000320373, -0.000325666,  0.000377259,  0.000005312, -11559.390000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000005312,  0.000377259
2017-03-21 17:26:51.957784, slv, 022772fffe0d7313(unknown)/1,  0.000318098, -0.000325666,  0.000330302,  0.000005312, -11885.056000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000005312,  0.000330302
2017-03-21 17:26:52.048221, slv, 022772fffe0d7313(unknown)/1,  0.000318098, -0.000254744,  0.000330302,  0.000123670, -11885.056000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000123670,  0.000330302
2017-03-21 17:26:52.717199, slv, 022772fffe0d7313(unknown)/1,  0.000316207, -0.000254744,  0.000329056,  0.000123670, -12139.800000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000123670,  0.000329056
2017-03-21 17:26:53.048198, slv, 022772fffe0d7313(unknown)/1,  0.000316207, -0.000222194,  0.000329056,  0.000066247, -12139.800000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000066247,  0.000329056
2017-03-21 17:26:53.183254, slv, 022772fffe0d7313(unknown)/1,  0.000314952, -0.000222194,  0.000424674,  0.000066247, -12361.994000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000066247,  0.000424674
2017-03-21 17:26:54.048956, slv, 022772fffe0d7313(unknown)/1,  0.000314952, -0.000212105,  0.000424674,  0.000140701, -12361.994000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000140701,  0.000424674
2017-03-21 17:26:55.048215, slv, 022772fffe0d7313(unknown)/1,  0.000314952, -0.000178194,  0.000424674,  0.000132814, -12574.099000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000132814,  0.000424674
2017-03-21 17:26:55.079341, slv, 022772fffe0d7313(unknown)/1,  0.000313550, -0.000178194,  0.000277185,  0.000132814, -12752.293000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000132814,  0.000277185
2017-03-21 17:26:56.048269, slv, 022772fffe0d7313(unknown)/1,  0.000313550, -0.000126981,  0.000277185,  0.000241725, -12752.293000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000241725,  0.000277185
2017-03-21 17:26:56.505705, slv, 022772fffe0d7313(unknown)/1,  0.000312125, -0.000126981,  0.000237612,  0.000241725, -12879.274000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000241725,  0.000237612
2017-03-21 17:26:56.885611, slv, 022772fffe0d7313(unknown)/1,  0.000311227, -0.000126981,  0.000297512,  0.000241725, -12879.274000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000241725,  0.000297512
2017-03-21 17:26:57.048198, slv, 022772fffe0d7313(unknown)/1,  0.000311227, -0.000107698,  0.000297512,  0.000167654, -12879.274000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000167654,  0.000297512
2017-03-21 17:26:57.199354, slv, 022772fffe0d7313(unknown)/1,  0.000310036, -0.000107698,  0.000233119,  0.000167654, -12986.972000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000167654,  0.000233119
2017-03-21 17:26:57.316205, slv, 022772fffe0d7313(unknown)/1,  0.000308130, -0.000107698,  0.000183877,  0.000167654, -12986.972000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000167654,  0.000183877
2017-03-21 17:26:58.048286, slv, 022772fffe0d7313(unknown)/1,  0.000308130, -0.000108330,  0.000183877,  0.000235042, -12986.972000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000235042,  0.000183877
2017-03-21 17:26:58.932429, slv, 022772fffe0d7313(unknown)/1,  0.000306473, -0.000108330,  0.000221647,  0.000235042, -13095.302000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000235042,  0.000221647
2017-03-21 17:26:59.049094, slv, 022772fffe0d7313(unknown)/1,  0.000306473, -0.000107361,  0.000221647,  0.000164838, -13095.302000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000164838,  0.000221647
2017-03-21 17:27:00.048311, slv, 022772fffe0d7313(unknown)/1,  0.000306473, -0.000075488,  0.000221647,  0.000297130, -13202.663000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000297130,  0.000221647
2017-03-21 17:27:00.500140, slv, 022772fffe0d7313(unknown)/1,  0.000305182, -0.000075488,  0.000141557,  0.000297130, -13278.151000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000297130,  0.000141557
2017-03-21 17:27:01.048322, slv, 022772fffe0d7313(unknown)/1,  0.000305182, -0.000028727,  0.000141557,  0.000257070, -13278.151000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000257070,  0.000141557
2017-03-21 17:27:01.273135, slv, 022772fffe0d7313(unknown)/1,  0.000304075, -0.000028727,  0.000241476,  0.000257070, -13306.878000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000257070,  0.000241476
2017-03-21 17:27:02.048187, slv, 022772fffe0d7313(unknown)/1,  0.000304075, -0.000083819,  0.000241476,  0.000184549, -13306.878000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000184549,  0.000241476
2017-03-21 17:27:02.451601, slv, 022772fffe0d7313(unknown)/1,  0.000302510, -0.000083819,  0.000132678,  0.000184549, -13390.697000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000184549,  0.000132678
2017-03-21 17:27:03.048398, slv, 022772fffe0d7313(unknown)/1,  0.000302510, -0.000063228,  0.000132678,  0.000295579, -13390.697000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000295579,  0.000132678
2017-03-21 17:27:03.894781, slv, 022772fffe0d7313(unknown)/1,  0.000300927, -0.000063228,  0.000192113,  0.000295579, -13453.925000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000295579,  0.000192113
2017-03-21 17:27:04.049115, slv, 022772fffe0d7313(unknown)/1,  0.000300927, -0.000044020,  0.000192113,  0.000219817, -13453.925000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000219817,  0.000192113
2017-03-21 17:27:05.048417, slv, 022772fffe0d7313(unknown)/1,  0.000300927, -0.000016706,  0.000192113,  0.000348626, -13497.945000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000348626,  0.000192113
2017-03-21 17:27:05.467422, slv, 022772fffe0d7313(unknown)/1,  0.000300014, -0.000016706,  0.000133764,  0.000348626, -13514.651000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000348626,  0.000133764
2017-03-21 17:27:06.048297, slv, 022772fffe0d7313(unknown)/1,  0.000300014, -0.000012485,  0.000133764,  0.000227346, -13514.651000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000227346,  0.000133764
2017-03-21 17:27:07.048301, slv, 022772fffe0d7313(unknown)/1,  0.000300014, -0.000055332,  0.000133764,  0.000262017, -13527.136000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000262017,  0.000133764
2017-03-21 17:27:07.317510, slv, 022772fffe0d7313(unknown)/1,  0.000298725, -0.000055332,  0.000125582,  0.000262017, -13582.468000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000262017,  0.000125582
2017-03-21 17:27:07.678451, slv, 022772fffe0d7313(unknown)/1,  0.000297353, -0.000055332,  0.000194165,  0.000262017, -13582.468000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000262017,  0.000194165
2017-03-21 17:27:08.048283, slv, 022772fffe0d7313(unknown)/1,  0.000297353, -0.000046584,  0.000194165,  0.000242180, -13582.468000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000242180,  0.000194165
2017-03-21 17:27:08.942891, slv, 022772fffe0d7313(unknown)/1,  0.000296075, -0.000046584,  0.000163914,  0.000242180, -13629.052000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000242180,  0.000163914
2017-03-21 17:27:09.049140, slv, 022772fffe0d7313(unknown)/1,  0.000296075, -0.000017813,  0.000163914,  0.000315622, -13629.052000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000315622,  0.000163914
2017-03-21 17:27:10.048305, slv, 022772fffe0d7313(unknown)/1,  0.000296075, -0.000003488,  0.000163914,  0.000269553, -13646.865000000, S, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000269553,  0.000163914
2017-03-21 17:27:10.538191, slv, 022772fffe0d7313(unknown)/1,  0.000295077, -0.000003488,  0.000253114,  0.000269553, -13650.353000000, D, 0.000302095, 11790, -0.000015410, 601671, -11869, 1571,  0.000269553,  0.000253114
2017-03-21 17:27:11.048346, slv, 022772fffe0d7313(unknown)/1,  0.000295077, -0.000006180,  0.000253114,  0.000309240, -13650.353000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000309240,  0.000253114
2017-03-21 17:27:11.738628, slv, 022772fffe0d7313(unknown)/1,  0.000294182, -0.000006180,  0.000119165,  0.000309240, -13656.533000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000309240,  0.000119165
2017-03-21 17:27:12.048261, slv, 022772fffe0d7313(unknown)/1,  0.000294182, -0.000013759,  0.000119165,  0.000252502, -13656.533000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000252502,  0.000119165
2017-03-21 17:27:12.396911, slv, 022772fffe0d7313(unknown)/1,  0.000292646, -0.000013759,  0.000102500,  0.000252502, -13670.292000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000252502,  0.000102500
2017-03-21 17:27:13.048326, slv, 022772fffe0d7313(unknown)/1,  0.000292646, -0.000022927,  0.000102500,  0.000288471, -13670.292000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000288471,  0.000102500
2017-03-21 17:27:13.453741, slv, 022772fffe0d7313(unknown)/1,  0.000291003, -0.000022927,  0.000106602,  0.000288471, -13693.219000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000288471,  0.000106602
2017-03-21 17:27:13.595630, slv, 022772fffe0d7313(unknown)/1,  0.000289744, -0.000022927,  0.000158092,  0.000288471, -13693.219000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000288471,  0.000158092
2017-03-21 17:27:13.863066, slv, 022772fffe0d7313(unknown)/1,  0.000288636, -0.000022927,  0.000140282,  0.000288471, -13693.219000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000288471,  0.000140282
2017-03-21 17:27:14.049190, slv, 022772fffe0d7313(unknown)/1,  0.000288636, -0.000010614,  0.000140282,  0.000271581, -13693.219000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000271581,  0.000140282
2017-03-21 17:27:14.937929, slv, 022772fffe0d7313(unknown)/1,  0.000287303, -0.000010614,  0.000112919,  0.000271581, -13703.833000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000271581,  0.000112919
2017-03-21 17:27:15.048329, slv, 022772fffe0d7313(unknown)/1,  0.000287303, -0.000006916,  0.000112919,  0.000290526, -13703.833000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000290526,  0.000112919
2017-03-21 17:27:16.048379, slv, 022772fffe0d7313(unknown)/1,  0.000287303, -0.000016846,  0.000112919,  0.000250388, -13710.749000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000250388,  0.000112919
2017-03-21 17:27:16.866768, slv, 022772fffe0d7313(unknown)/1,  0.000285921, -0.000016846,  0.000160550,  0.000250388, -13727.595000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000250388,  0.000160550
2017-03-21 17:27:17.048433, slv, 022772fffe0d7313(unknown)/1,  0.000285921,  0.000028782,  0.000160550,  0.000380400, -13727.595000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000380400,  0.000160550
2017-03-21 17:27:18.048384, slv, 022772fffe0d7313(unknown)/1,  0.000285921,  0.000093385,  0.000160550,  0.000378214, -13698.813000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000378214,  0.000160550
2017-03-21 17:27:18.289779, slv, 022772fffe0d7313(unknown)/1,  0.000284785,  0.000093385,  0.000063637,  0.000378214, -13605.428000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000378214,  0.000063637
2017-03-21 17:27:19.049142, slv, 022772fffe0d7313(unknown)/1,  0.000284785,  0.000040953,  0.000063637,  0.000274399, -13605.428000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000274399,  0.000063637
2017-03-21 17:27:20.037849, slv, 022772fffe0d7313(unknown)/1,  0.000283771,  0.000040953,  0.000163305,  0.000274399, -13564.475000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000274399,  0.000163305
2017-03-21 17:27:20.048207, slv, 022772fffe0d7313(unknown)/1,  0.000283771, -0.000021257,  0.000163305,  0.000251643, -13564.475000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000251643,  0.000163305
2017-03-21 17:27:21.048295, slv, 022772fffe0d7313(unknown)/1,  0.000283771, -0.000028870,  0.000163305,  0.000258159, -13585.732000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000258159,  0.000163305
2017-03-21 17:27:21.063045, slv, 022772fffe0d7313(unknown)/1,  0.000282454, -0.000028870,  0.000102009,  0.000258159, -13614.602000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000258159,  0.000102009
2017-03-21 17:27:21.581488, slv, 022772fffe0d7313(unknown)/1,  0.000280879, -0.000028870,  0.000108305,  0.000258159, -13614.602000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000258159,  0.000108305
2017-03-21 17:27:22.048368, slv, 022772fffe0d7313(unknown)/1,  0.000280879,  0.000025678,  0.000108305,  0.000357848, -13614.602000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000357848,  0.000108305
2017-03-21 17:27:23.032442, slv, 022772fffe0d7313(unknown)/1,  0.000280107,  0.000025678,  0.000201566,  0.000357848, -13588.924000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000357848,  0.000201566
2017-03-21 17:27:23.048235, slv, 022772fffe0d7313(unknown)/1,  0.000280107,  0.000031541,  0.000201566,  0.000266221, -13588.924000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000266221,  0.000201566
2017-03-21 17:27:23.854009, slv, 022772fffe0d7313(unknown)/1,  0.000279670,  0.000031541,  0.000182841,  0.000266221, -13557.383000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000266221,  0.000182841
2017-03-21 17:27:23.971283, slv, 022772fffe0d7313(unknown)/1,  0.000278679,  0.000031541,  0.000149639,  0.000266221, -13557.383000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000266221,  0.000149639
2017-03-21 17:27:24.063181, slv, 022772fffe0d7313(unknown)/1,  0.000278679, -0.000020821,  0.000149639,  0.000250923, -13557.383000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000250923,  0.000149639
2017-03-21 17:27:24.181345, slv, 022772fffe0d7313(unknown)/1,  0.000277567, -0.000020821,  0.000163374,  0.000250923, -13578.204000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000250923,  0.000163374
2017-03-21 17:27:25.048301, slv, 022772fffe0d7313(unknown)/1,  0.000277567, -0.000015803,  0.000163374,  0.000273716, -13578.204000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000273716,  0.000163374
2017-03-21 17:27:25.468387, slv, 022772fffe0d7313(unknown)/1,  0.000276315, -0.000015803,  0.000101822,  0.000273716, -13594.007000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000273716,  0.000101822
2017-03-21 17:27:25.481776, slv, 022772fffe0d7313(unknown)/1,  0.000274826, -0.000015803,  0.000074918,  0.000273716, -13594.007000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000273716,  0.000074918
2017-03-21 17:27:26.048340, slv, 022772fffe0d7313(unknown)/1,  0.000274826,  0.000013665,  0.000074918,  0.000306007, -13594.007000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000306007,  0.000074918
2017-03-21 17:27:27.048405, slv, 022772fffe0d7313(unknown)/1,  0.000274826,  0.000011299,  0.000074918,  0.000266244, -13580.342000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000266244,  0.000074918
2017-03-21 17:27:27.118202, slv, 022772fffe0d7313(unknown)/1,  0.000273398,  0.000011299,  0.000118950,  0.000266244, -13569.043000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000266244,  0.000118950
2017-03-21 17:27:28.048281, slv, 022772fffe0d7313(unknown)/1,  0.000273398, -0.000022618,  0.000118950,  0.000236744, -13569.043000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000236744,  0.000118950
2017-03-21 17:27:28.784984, slv, 022772fffe0d7313(unknown)/1,  0.000272192, -0.000022618,  0.000162860,  0.000236744, -13591.661000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000236744,  0.000162860
2017-03-21 17:27:29.049975, slv, 022772fffe0d7313(unknown)/1,  0.000272192, -0.000018296,  0.000162860,  0.000272255, -13591.661000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000272255,  0.000162860
2017-03-21 17:27:29.112087, slv, 022772fffe0d7313(unknown)/1,  0.000271188, -0.000018296,  0.000159883,  0.000272255, -13609.957000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000272255,  0.000159883
2017-03-21 17:27:30.048351, slv, 022772fffe0d7313(unknown)/1,  0.000271188,  0.000013277,  0.000159883,  0.000297681, -13609.957000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000297681,  0.000159883
2017-03-21 17:27:30.865396, slv, 022772fffe0d7313(unknown)/1,  0.000271672,  0.000013277,  0.000478906,  0.000297681, -13596.680000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000297681,  0.000478906
2017-03-21 17:27:31.048384, slv, 022772fffe0d7313(unknown)/1,  0.000271672,  0.000030372,  0.000478906,  0.000305925, -13596.680000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000305925,  0.000478906
2017-03-21 17:27:32.048348, slv, 022772fffe0d7313(unknown)/1,  0.000271672,  0.000016031,  0.000478906,  0.000269481, -13566.308000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000269481,  0.000478906
2017-03-21 17:27:32.148039, slv, 022772fffe0d7313(unknown)/1,  0.000272159,  0.000016031,  0.000165231,  0.000269481, -13550.277000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000269481,  0.000165231
2017-03-21 17:27:33.048327, slv, 022772fffe0d7313(unknown)/1,  0.000272159,  0.000010613,  0.000165231,  0.000295576, -13550.277000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000295576,  0.000165231
2017-03-21 17:27:34.042789, slv, 022772fffe0d7313(unknown)/1,  0.000271336,  0.000010613,  0.000147560,  0.000295576, -13539.664000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000295576,  0.000147560
2017-03-21 17:27:34.049362, slv, 022772fffe0d7313(unknown)/1,  0.000271336,  0.000015044,  0.000147560,  0.000278009, -13539.664000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000278009,  0.000147560
2017-03-21 17:27:34.568436, slv, 022772fffe0d7313(unknown)/1,  0.000270347,  0.000015044,  0.000111056,  0.000278009, -13524.620000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000278009,  0.000111056
2017-03-21 17:27:35.029765, slv, 022772fffe0d7313(unknown)/1,  0.000269456,  0.000015044,  0.000186188,  0.000278009, -13524.620000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000278009,  0.000186188
2017-03-21 17:27:35.048394, slv, 022772fffe0d7313(unknown)/1,  0.000269456,  0.000036389,  0.000186188,  0.000335562, -13524.620000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000335562,  0.000186188
2017-03-21 17:27:36.048229, slv, 022772fffe0d7313(unknown)/1,  0.000269456,  0.000009018,  0.000186188,  0.000221385, -13488.231000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000221385,  0.000186188
2017-03-21 17:27:36.367632, slv, 022772fffe0d7313(unknown)/1,  0.000268668,  0.000009018,  0.000190467,  0.000221385, -13479.213000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000221385,  0.000190467
2017-03-21 17:27:36.465625, slv, 022772fffe0d7313(unknown)/1,  0.000267420,  0.000009018,  0.000121861,  0.000221385, -13479.213000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000221385,  0.000121861
2017-03-21 17:27:36.776892, slv, 022772fffe0d7313(unknown)/1,  0.000265990,  0.000009018,  0.000138991,  0.000221385, -13479.213000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000221385,  0.000138991
2017-03-21 17:27:37.048471, slv, 022772fffe0d7313(unknown)/1,  0.000265990,  0.000009532,  0.000138991,  0.000333125, -13479.213000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000333125,  0.000138991
2017-03-21 17:27:38.048258, slv, 022772fffe0d7313(unknown)/1,  0.000265990,  0.000017506,  0.000138991,  0.000233868, -13469.681000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000233868,  0.000138991
2017-03-21 17:27:38.475539, slv, 022772fffe0d7313(unknown)/1,  0.000264854,  0.000017506,  0.000179002,  0.000233868, -13452.175000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000233868,  0.000179002
2017-03-21 17:27:39.052999, slv, 022772fffe0d7313(unknown)/1,  0.000264854,  0.000038150,  0.000179002,  0.000373277, -13452.175000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000373277,  0.000179002
2017-03-21 17:27:39.837987, slv, 022772fffe0d7313(unknown)/1,  0.000264713,  0.000038150,  0.000237157,  0.000373277, -13414.025000000, D, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000373277,  0.000237157
2017-03-21 17:27:40.048864, slv, 022772fffe0d7313(unknown)/1,  0.000264713,  0.000351237,  0.000237157,  0.000858766, -13414.025000000, S, 0.000311747, 11428, -0.000065264, 654201, -11977, 1847,  0.000858766,  0.000237157
2017-03-21 17:27:41.048258, slv, 022772fffe0d7313(unknown)/1,  0.000264713,  0.000286418,  0.000237157,  0.000243497, -13062.788000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000243497,  0.000237157
2017-03-21 17:27:41.744215, slv, 022772fffe0d7313(unknown)/1,  0.000264752,  0.000286418,  0.000214921,  0.000243497, -12776.370000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000243497,  0.000214921
2017-03-21 17:27:42.048171, slv, 022772fffe0d7313(unknown)/1,  0.000264752, -0.000060964,  0.000214921,  0.000164039, -12776.370000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000164039,  0.000214921
2017-03-21 17:27:42.642953, slv, 022772fffe0d7313(unknown)/1,  0.000263635, -0.000060964,  0.000150652,  0.000164039, -12837.334000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000164039,  0.000150652
2017-03-21 17:27:42.663517, slv, 022772fffe0d7313(unknown)/1,  0.000262294, -0.000060964,  0.000232480,  0.000164039, -12837.334000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000164039,  0.000232480
2017-03-21 17:27:43.048305, slv, 022772fffe0d7313(unknown)/1,  0.000262294, -0.000052655,  0.000232480,  0.000257696, -12837.334000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000257696,  0.000232480
2017-03-21 17:27:43.626477, slv, 022772fffe0d7313(unknown)/1,  0.000261406, -0.000052655,  0.000167605,  0.000257696, -12889.989000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000257696,  0.000167605
2017-03-21 17:27:44.049069, slv, 022772fffe0d7313(unknown)/1,  0.000261406, -0.000038638,  0.000167605,  0.000188727, -12889.989000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000188727,  0.000167605
2017-03-21 17:27:44.667058, slv, 022772fffe0d7313(unknown)/1,  0.000260392, -0.000038638,  0.000172006,  0.000188727, -12928.627000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000188727,  0.000172006
2017-03-21 17:27:44.954759, slv, 022772fffe0d7313(unknown)/1,  0.000259235, -0.000038638,  0.000195993,  0.000188727, -12928.627000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000188727,  0.000195993
2017-03-21 17:27:44.992331, slv, 022772fffe0d7313(unknown)/1,  0.000258051, -0.000038638,  0.000160312,  0.000188727, -12928.627000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000188727,  0.000160312
2017-03-21 17:27:45.048258, slv, 022772fffe0d7313(unknown)/1,  0.000258051, -0.000034921,  0.000160312,  0.000260888, -12928.627000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000260888,  0.000160312
2017-03-21 17:27:45.961832, slv, 022772fffe0d7313(unknown)/1,  0.000257528, -0.000034921,  0.000288335,  0.000260888, -12963.548000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000260888,  0.000288335
2017-03-21 17:27:46.048195, slv, 022772fffe0d7313(unknown)/1,  0.000257528, -0.000036567,  0.000288335,  0.000181558, -12963.548000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000181558,  0.000288335
2017-03-21 17:27:47.048262, slv, 022772fffe0d7313(unknown)/1,  0.000257528, -0.000036707,  0.000288335,  0.000260085, -13000.115000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000260085,  0.000288335
2017-03-21 17:27:47.672273, slv, 022772fffe0d7313(unknown)/1,  0.000257264, -0.000036707,  0.000153153,  0.000260085, -13036.822000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000260085,  0.000153153
2017-03-21 17:27:48.048193, slv, 022772fffe0d7313(unknown)/1,  0.000257264, -0.000041538,  0.000153153,  0.000171631, -13036.822000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000171631,  0.000153153
2017-03-21 17:27:49.049223, slv, 022772fffe0d7313(unknown)/1,  0.000257264, -0.000066234,  0.000153153,  0.000210427, -13078.360000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000210427,  0.000153153
2017-03-21 17:27:49.457802, slv, 022772fffe0d7313(unknown)/1,  0.000256217, -0.000066234,  0.000137337,  0.000210427, -13144.594000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000210427,  0.000137337
2017-03-21 17:27:50.048219, slv, 022772fffe0d7313(unknown)/1,  0.000256217, -0.000042347,  0.000137337,  0.000218359, -13144.594000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000218359,  0.000137337
2017-03-21 17:27:51.048325, slv, 022772fffe0d7313(unknown)/1,  0.000256217,  0.000006688,  0.000137337,  0.000307452, -13186.941000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000307452,  0.000137337
2017-03-21 17:27:51.452275, slv, 022772fffe0d7313(unknown)/1,  0.000255529,  0.000006688,  0.000193575,  0.000307452, -13180.253000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000307452,  0.000193575
2017-03-21 17:27:51.681122, slv, 022772fffe0d7313(unknown)/1,  0.000255296,  0.000006688,  0.000153929,  0.000307452, -13180.253000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000307452,  0.000153929
2017-03-21 17:27:52.048248, slv, 022772fffe0d7313(unknown)/1,  0.000255296,  0.000019577,  0.000153929,  0.000243216, -13180.253000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000243216,  0.000153929
2017-03-21 17:27:52.917212, slv, 022772fffe0d7313(unknown)/1,  0.000254630,  0.000019577,  0.000146129,  0.000243216, -13160.676000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000243216,  0.000146129
2017-03-21 17:27:53.048289, slv, 022772fffe0d7313(unknown)/1,  0.000254630, -0.000006193,  0.000146129,  0.000254324, -13160.676000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000254324,  0.000146129
2017-03-21 17:27:53.733136, slv, 022772fffe0d7313(unknown)/1,  0.000253901, -0.000006193,  0.000188193,  0.000254324, -13166.869000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000254324,  0.000188193
2017-03-21 17:27:54.049098, slv, 022772fffe0d7313(unknown)/1,  0.000253901, -0.000021917,  0.000188193,  0.000210372, -13166.869000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000210372,  0.000188193
2017-03-21 17:27:54.079146, slv, 022772fffe0d7313(unknown)/1,  0.000253107, -0.000021917,  0.000159526,  0.000210372, -13188.786000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000210372,  0.000159526
2017-03-21 17:27:55.048338, slv, 022772fffe0d7313(unknown)/1,  0.000253107, -0.000008903,  0.000159526,  0.000278829, -13188.786000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000278829,  0.000159526
2017-03-21 17:27:55.525149, slv, 022772fffe0d7313(unknown)/1,  0.000252471, -0.000008903,  0.000200866,  0.000278829, -13197.689000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000278829,  0.000200866
2017-03-21 17:27:55.627951, slv, 022772fffe0d7313(unknown)/1,  0.000252109, -0.000008903,  0.000158690,  0.000278829, -13197.689000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000278829,  0.000158690
2017-03-21 17:27:55.987470, slv, 022772fffe0d7313(unknown)/1,  0.000251593, -0.000008903,  0.000160020,  0.000278829, -13197.689000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000278829,  0.000160020
2017-03-21 17:27:56.048205, slv, 022772fffe0d7313(unknown)/1,  0.000251593, -0.000019362,  0.000160020,  0.000187147, -13197.689000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000187147,  0.000160020
2017-03-21 17:27:57.048228, slv, 022772fffe0d7313(unknown)/1,  0.000251593, -0.000049920,  0.000160020,  0.000216199, -13217.051000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000216199,  0.000160020
2017-03-21 17:27:57.069672, slv, 022772fffe0d7313(unknown)/1,  0.000251170, -0.000049920,  0.000243021,  0.000216199, -13266.971000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000216199,  0.000243021
2017-03-21 17:27:58.048236, slv, 022772fffe0d7313(unknown)/1,  0.000251170, -0.000032681,  0.000243021,  0.000221202, -13266.971000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000221202,  0.000243021
2017-03-21 17:27:58.839010, slv, 022772fffe0d7313(unknown)/1,  0.000250540, -0.000032681,  0.000162932,  0.000221202, -13299.652000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000221202,  0.000162932
2017-03-21 17:27:59.049126, slv, 022772fffe0d7313(unknown)/1,  0.000250540, -0.000030437,  0.000162932,  0.000219633, -13299.652000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000219633,  0.000162932
2017-03-21 17:27:59.525343, slv, 022772fffe0d7313(unknown)/1,  0.000249382, -0.000030437,  0.000101862,  0.000219633, -13330.089000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000219633,  0.000101862
2017-03-21 17:28:00.048246, slv, 022772fffe0d7313(unknown)/1,  0.000249382, -0.000018195,  0.000101862,  0.000243898, -13330.089000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000243898,  0.000101862
2017-03-21 17:28:00.360192, slv, 022772fffe0d7313(unknown)/1,  0.000248101, -0.000018195,  0.000104153,  0.000243898, -13348.284000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000243898,  0.000104153
2017-03-21 17:28:01.048297, slv, 022772fffe0d7313(unknown)/1,  0.000248101,  0.000010382,  0.000104153,  0.000274350, -13348.284000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000274350,  0.000104153
2017-03-21 17:28:01.412630, slv, 022772fffe0d7313(unknown)/1,  0.000247298,  0.000010382,  0.000164466,  0.000274350, -13337.902000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000274350,  0.000164466
2017-03-21 17:28:01.993669, slv, 022772fffe0d7313(unknown)/1,  0.000246754,  0.000010382,  0.000136741,  0.000274350, -13337.902000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000274350,  0.000136741
2017-03-21 17:28:02.048362, slv, 022772fffe0d7313(unknown)/1,  0.000246754,  0.000035937,  0.000136741,  0.000292380, -13337.902000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000292380,  0.000136741
2017-03-21 17:28:03.048402, slv, 022772fffe0d7313(unknown)/1,  0.000246754,  0.000093160,  0.000136741,  0.000387448, -13301.965000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000387448,  0.000136741
2017-03-21 17:28:03.354014, slv, 022772fffe0d7313(unknown)/1,  0.000246475,  0.000093160,  0.000117137,  0.000387448, -13208.805000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000387448,  0.000117137
2017-03-21 17:28:04.049073, slv, 022772fffe0d7313(unknown)/1,  0.000246475,  0.000053065,  0.000117137,  0.000211910, -13208.805000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000211910,  0.000117137
2017-03-21 17:28:04.867810, slv, 022772fffe0d7313(unknown)/1,  0.000246041,  0.000053065,  0.000158186,  0.000211910, -13155.740000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000211910,  0.000158186
2017-03-21 17:28:05.048336, slv, 022772fffe0d7313(unknown)/1,  0.000246041,  0.000003662,  0.000158186,  0.000287930, -13155.740000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000287930,  0.000158186
2017-03-21 17:28:06.048333, slv, 022772fffe0d7313(unknown)/1,  0.000246041,  0.000060260,  0.000158186,  0.000324673, -13152.078000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000324673,  0.000158186
2017-03-21 17:28:06.786089, slv, 022772fffe0d7313(unknown)/1,  0.000245555,  0.000060260,  0.000164959,  0.000324673, -13091.818000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000324673,  0.000164959
2017-03-21 17:28:07.048233, slv, 022772fffe0d7313(unknown)/1,  0.000245555,  0.000026589,  0.000164959,  0.000220101, -13091.818000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000220101,  0.000164959
2017-03-21 17:28:08.048228, slv, 022772fffe0d7313(unknown)/1,  0.000245555, -0.000031115,  0.000164959,  0.000208778, -13065.229000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000208778,  0.000164959
2017-03-21 17:28:08.244361, slv, 022772fffe0d7313(unknown)/1,  0.000245125, -0.000031115,  0.000173630,  0.000208778, -13096.344000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000208778,  0.000173630
2017-03-21 17:28:09.049118, slv, 022772fffe0d7313(unknown)/1,  0.000245125, -0.000023798,  0.000173630,  0.000234305, -13096.344000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000234305,  0.000173630
2017-03-21 17:28:10.048277, slv, 022772fffe0d7313(unknown)/1,  0.000245125, -0.000019776,  0.000173630,  0.000216392, -13120.142000000, S, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000216392,  0.000173630
2017-03-21 17:28:10.068773, slv, 022772fffe0d7313(unknown)/1,  0.000244303, -0.000019776,  0.000171208,  0.000216392, -13139.918000000, D, 0.000277729, 8741, 0.000019585, 67981, -13568, 124,  0.000216392,  0.000171208
2017-03-21 17:28:11.048370, slv, 022772fffe0d7313(unknown)/1,  0.000244303,  0.000009497,  0.000171208,  0.000292029, -13139.918000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000292029,  0.000171208
2017-03-21 17:28:11.685874, slv, 022772fffe0d7313(unknown)/1,  0.000243796,  0.000009497,  0.000167897,  0.000292029, -13130.421000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000292029,  0.000167897
2017-03-21 17:28:12.048277, slv, 022772fffe0d7313(unknown)/1,  0.000243796,  0.000033669,  0.000167897,  0.000263408, -13130.421000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000263408,  0.000167897
2017-03-21 17:28:12.506316, slv, 022772fffe0d7313(unknown)/1,  0.000243279,  0.000033669,  0.000119445,  0.000263408, -13096.752000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000263408,  0.000119445
2017-03-21 17:28:13.048297, slv, 022772fffe0d7313(unknown)/1,  0.000243279,  0.000024650,  0.000119445,  0.000272967, -13096.752000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000272967,  0.000119445
2017-03-21 17:28:14.049051, slv, 022772fffe0d7313(unknown)/1,  0.000243279,  0.000013975,  0.000119445,  0.000241540, -13072.102000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000241540,  0.000119445
2017-03-21 17:28:14.236893, slv, 022772fffe0d7313(unknown)/1,  0.000242607,  0.000013975,  0.000176795,  0.000241540, -13058.127000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000241540,  0.000176795
2017-03-21 17:28:14.752792, slv, 022772fffe0d7313(unknown)/1,  0.000242126,  0.000013975,  0.000187363,  0.000241540, -13058.127000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000241540,  0.000187363
2017-03-21 17:28:15.048351, slv, 022772fffe0d7313(unknown)/1,  0.000242126,  0.000016835,  0.000187363,  0.000277535, -13058.127000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000277535,  0.000187363
2017-03-21 17:28:15.593738, slv, 022772fffe0d7313(unknown)/1,  0.000241952,  0.000016835,  0.000217436,  0.000277535, -13041.292000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000277535,  0.000217436
2017-03-21 17:28:16.049798, slv, 022772fffe0d7313(unknown)/1,  0.000241952,  0.000775327,  0.000217436,  0.001757199, -13041.292000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.001757199,  0.000217436
2017-03-21 17:28:16.287042, slv, 022772fffe0d7313(unknown)/1,  0.000247753,  0.000775327,  0.000200709,  0.001757199, -12265.965000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.001757199,  0.000200709
2017-03-21 17:28:17.048176, slv, 022772fffe0d7313(unknown)/1,  0.000247753,  0.000701529,  0.000200709,  0.000135564, -12265.965000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000135564,  0.000200709
2017-03-21 17:28:17.843282, slv, 022772fffe0d7313(unknown)/1,  0.000253333,  0.000701529,  0.000325994,  0.000135564, -11564.436000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000135564,  0.000325994
2017-03-21 17:28:18.048117, slv, 022772fffe0d7313(unknown)/1,  0.000253333, -0.000151218,  0.000325994,  0.000063085, -11564.436000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000063085,  0.000325994
2017-03-21 17:28:18.971718, slv, 022772fffe0d7313(unknown)/1,  0.000252686, -0.000151218,  0.000323002,  0.000063085, -11715.654000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000063085,  0.000323002
2017-03-21 17:28:19.049002, slv, 022772fffe0d7313(unknown)/1,  0.000252686, -0.000163108,  0.000323002,  0.000116718, -11715.654000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000116718,  0.000323002
2017-03-21 17:28:19.702542, slv, 022772fffe0d7313(unknown)/1,  0.000251726, -0.000163108,  0.000262080,  0.000116718, -11878.762000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000116718,  0.000262080
2017-03-21 17:28:20.048172, slv, 022772fffe0d7313(unknown)/1,  0.000251726, -0.000107355,  0.000262080,  0.000172984, -11878.762000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000172984,  0.000262080
2017-03-21 17:28:20.227875, slv, 022772fffe0d7313(unknown)/1,  0.000251176, -0.000107355,  0.000314199,  0.000172984, -11986.117000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000172984,  0.000314199
2017-03-21 17:28:21.048151, slv, 022772fffe0d7313(unknown)/1,  0.000251176, -0.000102574,  0.000314199,  0.000124769, -11986.117000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000124769,  0.000314199
2017-03-21 17:28:21.066752, slv, 022772fffe0d7313(unknown)/1,  0.000250578, -0.000102574,  0.000239607,  0.000124769, -12088.691000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000124769,  0.000239607
2017-03-21 17:28:21.582978, slv, 022772fffe0d7313(unknown)/1,  0.000249656, -0.000102574,  0.000277107,  0.000124769, -12088.691000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000124769,  0.000277107
2017-03-21 17:28:22.048227, slv, 022772fffe0d7313(unknown)/1,  0.000249656, -0.000084235,  0.000277107,  0.000207591, -12088.691000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000207591,  0.000277107
2017-03-21 17:28:22.102623, slv, 022772fffe0d7313(unknown)/1,  0.000249355, -0.000084235,  0.000312101,  0.000207591, -12172.926000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000207591,  0.000312101
2017-03-21 17:28:23.048185, slv, 022772fffe0d7313(unknown)/1,  0.000249355, -0.000101620,  0.000312101,  0.000088179, -12172.926000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000088179,  0.000312101
2017-03-21 17:28:23.170295, slv, 022772fffe0d7313(unknown)/1,  0.000248815, -0.000101620,  0.000251266,  0.000088179, -12274.546000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000088179,  0.000251266
2017-03-21 17:28:24.050761, slv, 022772fffe0d7313(unknown)/1,  0.000248815,  0.000706873,  0.000251266,  0.001823738, -12274.546000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.001823738,  0.000251266
2017-03-21 17:28:24.922319, slv, 022772fffe0d7313(unknown)/1,  0.000254550,  0.000706873,  0.000300361,  0.001823738, -11567.673000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.001823738,  0.000300361
2017-03-21 17:28:25.048115, slv, 022772fffe0d7313(unknown)/1,  0.000254550,  0.000703497,  0.000300361,  0.000086621, -11567.673000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000086621,  0.000300361
2017-03-21 17:28:26.047986, slv, 022772fffe0d7313(unknown)/1,  0.000254550, -0.000220805,  0.000300361, -0.000019133, -10864.176000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145, -0.000019133,  0.000300361
2017-03-21 17:28:26.257927, slv, 022772fffe0d7313(unknown)/1,  0.000260942, -0.000220805,  0.000549515, -0.000019133, -11084.981000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145, -0.000019133,  0.000549515
2017-03-21 17:28:27.048051, slv, 022772fffe0d7313(unknown)/1,  0.000260942, -0.000262607,  0.000549515,  0.000009409, -11084.981000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000009409,  0.000549515
2017-03-21 17:28:27.671386, slv, 022772fffe0d7313(unknown)/1,  0.000260548, -0.000262607,  0.000403061,  0.000009409, -11347.588000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000009409,  0.000403061
2017-03-21 17:28:28.048069, slv, 022772fffe0d7313(unknown)/1,  0.000260548, -0.000226915,  0.000403061,  0.000058250, -11347.588000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000058250,  0.000403061
2017-03-21 17:28:28.869337, slv, 022772fffe0d7313(unknown)/1,  0.000259827, -0.000226915,  0.000386984,  0.000058250, -11574.503000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000058250,  0.000386984
2017-03-21 17:28:29.048098, slv, 022772fffe0d7313(unknown)/1,  0.000259827, -0.000174626,  0.000386984,  0.000112872, -11574.503000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000112872,  0.000386984
2017-03-21 17:28:30.048116, slv, 022772fffe0d7313(unknown)/1,  0.000259827, -0.000166650,  0.000386984,  0.000073480, -11749.129000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000073480,  0.000386984
2017-03-21 17:28:30.307339, slv, 022772fffe0d7313(unknown)/1,  0.000258995, -0.000166650,  0.000307616,  0.000073480, -11915.779000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000073480,  0.000307616
2017-03-21 17:28:31.048134, slv, 022772fffe0d7313(unknown)/1,  0.000258995, -0.000173240,  0.000307616,  0.000098861, -11915.779000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000098861,  0.000307616
2017-03-21 17:28:32.048320, slv, 022772fffe0d7313(unknown)/1,  0.000258995, -0.000073941,  0.000307616,  0.000271247, -12089.019000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000271247,  0.000307616
2017-03-21 17:28:32.080208, slv, 022772fffe0d7313(unknown)/1,  0.000258784, -0.000073941,  0.000329663,  0.000271247, -12162.960000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000271247,  0.000329663
2017-03-21 17:28:32.359828, slv, 022772fffe0d7313(unknown)/1,  0.000259048, -0.000073941,  0.000230600,  0.000271247, -12162.960000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000271247,  0.000230600
2017-03-21 17:28:33.048192, slv, 022772fffe0d7313(unknown)/1,  0.000259048, -0.000040185,  0.000230600,  0.000166425, -12162.960000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000166425,  0.000230600
2017-03-21 17:28:33.567232, slv, 022772fffe0d7313(unknown)/1,  0.000258576, -0.000040185,  0.000247055,  0.000166425, -12203.145000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000166425,  0.000247055
2017-03-21 17:28:34.026476, slv, 022772fffe0d7313(unknown)/1,  0.000258088, -0.000040185,  0.000329507,  0.000166425, -12203.145000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000166425,  0.000329507
2017-03-21 17:28:34.050373, slv, 022772fffe0d7313(unknown)/1,  0.000258088, -0.000118474,  0.000329507,  0.000113762, -12203.145000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000113762,  0.000329507
2017-03-21 17:28:35.049031, slv, 022772fffe0d7313(unknown)/1,  0.000258088, -0.000115935,  0.000329507,  0.000170543, -12321.619000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000170543,  0.000329507
2017-03-21 17:28:35.140958, slv, 022772fffe0d7313(unknown)/1,  0.000257797, -0.000115935,  0.000291488,  0.000170543, -12437.554000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000170543,  0.000291488
2017-03-21 17:28:35.400433, slv, 022772fffe0d7313(unknown)/1,  0.000257391, -0.000115935,  0.000294741,  0.000170543, -12437.554000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000170543,  0.000294741
2017-03-21 17:28:36.048163, slv, 022772fffe0d7313(unknown)/1,  0.000257391, -0.000101332,  0.000294741,  0.000142271, -12437.554000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000142271,  0.000294741
2017-03-21 17:28:36.440494, slv, 022772fffe0d7313(unknown)/1,  0.000256529, -0.000101332,  0.000201258,  0.000142271, -12538.886000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000142271,  0.000201258
2017-03-21 17:28:36.915080, slv, 022772fffe0d7313(unknown)/1,  0.000255212, -0.000101332,  0.000203228,  0.000142271, -12538.886000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000142271,  0.000203228
2017-03-21 17:28:37.048232, slv, 022772fffe0d7313(unknown)/1,  0.000255212, -0.000085487,  0.000203228,  0.000199357, -12538.886000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000199357,  0.000203228
2017-03-21 17:28:38.048227, slv, 022772fffe0d7313(unknown)/1,  0.000255212, -0.000045190,  0.000203228,  0.000220685, -12624.373000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000220685,  0.000203228
2017-03-21 17:28:38.687734, slv, 022772fffe0d7313(unknown)/1,  0.000254193, -0.000045190,  0.000193748,  0.000220685, -12669.563000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000220685,  0.000193748
2017-03-21 17:28:39.048229, slv, 022772fffe0d7313(unknown)/1,  0.000254193, -0.000042664,  0.000193748,  0.000203391, -12669.563000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000203391,  0.000193748
2017-03-21 17:28:39.646514, slv, 022772fffe0d7313(unknown)/1,  0.000253544, -0.000042664,  0.000232874,  0.000203391, -12712.227000000, D, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000203391,  0.000232874
2017-03-21 17:28:40.048931, slv, 022772fffe0d7313(unknown)/1,  0.000253544, -0.000067646,  0.000232874,  0.000169053, -12712.227000000, S, 0.000253454, 5948, -0.000002571, 66181, -13129, 145,  0.000169053,  0.000232874
2017-03-21 17:28:41.048297, slv, 022772fffe0d7313(unknown)/1,  0.000253544, -0.000047111,  0.000232874,  0.000243811, -12779.873000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000243811,  0.000232874
2017-03-21 17:28:41.579235, slv, 022772fffe0d7313(unknown)/1,  0.000253049, -0.000047111,  0.000207294,  0.000243811, -12826.984000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000243811,  0.000207294
2017-03-21 17:28:42.048279, slv, 022772fffe0d7313(unknown)/1,  0.000253049, -0.000011219,  0.000207294,  0.000240342, -12826.984000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000240342,  0.000207294
2017-03-21 17:28:43.048348, slv, 022772fffe0d7313(unknown)/1,  0.000253049, -0.000022879,  0.000207294,  0.000219996, -12838.203000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000219996,  0.000207294
2017-03-21 17:28:43.176034, slv, 022772fffe0d7313(unknown)/1,  0.000252444, -0.000022879,  0.000186112,  0.000219996, -12861.082000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000219996,  0.000186112
2017-03-21 17:28:43.751637, slv, 022772fffe0d7313(unknown)/1,  0.000251646, -0.000022879,  0.000179339,  0.000219996, -12861.082000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000219996,  0.000179339
2017-03-21 17:28:44.048164, slv, 022772fffe0d7313(unknown)/1,  0.000251646, -0.000062809,  0.000179339,  0.000159080, -12861.082000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000159080,  0.000179339
2017-03-21 17:28:44.504804, slv, 022772fffe0d7313(unknown)/1,  0.000250661, -0.000062809,  0.000195884,  0.000159080, -12923.891000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000159080,  0.000195884
2017-03-21 17:28:45.049049, slv, 022772fffe0d7313(unknown)/1,  0.000250661, -0.000074194,  0.000195884,  0.000194838, -12923.891000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000194838,  0.000195884
2017-03-21 17:28:45.832012, slv, 022772fffe0d7313(unknown)/1,  0.000249446, -0.000074194,  0.000141917,  0.000194838, -12998.085000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000194838,  0.000141917
2017-03-21 17:28:46.048413, slv, 022772fffe0d7313(unknown)/1,  0.000249446,  0.000025059,  0.000141917,  0.000355387, -12998.085000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000355387,  0.000141917
2017-03-21 17:28:46.923431, slv, 022772fffe0d7313(unknown)/1,  0.000249031,  0.000025059,  0.000199350,  0.000355387, -12973.026000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000355387,  0.000199350
2017-03-21 17:28:47.048270, slv, 022772fffe0d7313(unknown)/1,  0.000249031,  0.000014148,  0.000199350,  0.000171387, -12973.026000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000171387,  0.000199350
2017-03-21 17:28:48.048203, slv, 022772fffe0d7313(unknown)/1,  0.000249031, -0.000066743,  0.000199350,  0.000193189, -12958.878000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000193189,  0.000199350
2017-03-21 17:28:48.517232, slv, 022772fffe0d7313(unknown)/1,  0.000248752, -0.000066743,  0.000176806,  0.000193189, -13025.621000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000193189,  0.000176806
2017-03-21 17:28:48.537694, slv, 022772fffe0d7313(unknown)/1,  0.000247752, -0.000066743,  0.000175782,  0.000193189, -13025.621000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000193189,  0.000175782
2017-03-21 17:28:49.048322, slv, 022772fffe0d7313(unknown)/1,  0.000247752, -0.000021760,  0.000175782,  0.000260075, -13025.621000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000260075,  0.000175782
2017-03-21 17:28:49.184986, slv, 022772fffe0d7313(unknown)/1,  0.000246915, -0.000021760,  0.000147734,  0.000260075, -13047.381000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000260075,  0.000147734
2017-03-21 17:28:49.907176, slv, 022772fffe0d7313(unknown)/1,  0.000246464, -0.000021760,  0.000204442,  0.000260075, -13047.381000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000260075,  0.000204442
2017-03-21 17:28:50.058090, slv, 022772fffe0d7313(unknown)/1,  0.000246464, -0.000008581,  0.000204442,  0.000216980, -13047.381000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000216980,  0.000204442
2017-03-21 17:28:50.658760, slv, 022772fffe0d7313(unknown)/1,  0.000247816, -0.000008581,  0.000650583,  0.000216980, -13055.962000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000216980,  0.000650583
2017-03-21 17:28:51.048256, slv, 022772fffe0d7313(unknown)/1,  0.000247816, -0.000032929,  0.000650583,  0.000211441, -13055.962000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000211441,  0.000650583
2017-03-21 17:28:51.830878, slv, 022772fffe0d7313(unknown)/1,  0.000248811, -0.000032929,  0.000166873,  0.000211441, -13088.891000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000211441,  0.000166873
2017-03-21 17:28:52.048231, slv, 022772fffe0d7313(unknown)/1,  0.000248811, -0.000033546,  0.000166873,  0.000218093, -13088.891000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000218093,  0.000166873
2017-03-21 17:28:53.048275, slv, 022772fffe0d7313(unknown)/1,  0.000248811, -0.000022914,  0.000166873,  0.000233701, -13122.437000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000233701,  0.000166873
2017-03-21 17:28:53.391942, slv, 022772fffe0d7313(unknown)/1,  0.000247894, -0.000022914,  0.000148526,  0.000233701, -13145.351000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000233701,  0.000148526
2017-03-21 17:28:54.048232, slv, 022772fffe0d7313(unknown)/1,  0.000247894, -0.000020132,  0.000148526,  0.000222739, -13145.351000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000222739,  0.000148526
2017-03-21 17:28:54.658886, slv, 022772fffe0d7313(unknown)/1,  0.000247016, -0.000020132,  0.000161868,  0.000222739, -13165.483000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000222739,  0.000161868
2017-03-21 17:28:55.053375, slv, 022772fffe0d7313(unknown)/1,  0.000247016, -0.000033251,  0.000161868,  0.000205667, -13165.483000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000205667,  0.000161868
2017-03-21 17:28:56.048252, slv, 022772fffe0d7313(unknown)/1,  0.000247016, -0.000031723,  0.000161868,  0.000224918, -13198.734000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000224918,  0.000161868
2017-03-21 17:28:56.351108, slv, 022772fffe0d7313(unknown)/1,  0.000246117, -0.000031723,  0.000148313,  0.000224918, -13230.457000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000224918,  0.000148313
2017-03-21 17:28:56.979645, slv, 022772fffe0d7313(unknown)/1,  0.000245313, -0.000031723,  0.000180375,  0.000224918, -13230.457000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000224918,  0.000180375
2017-03-21 17:28:57.048249, slv, 022772fffe0d7313(unknown)/1,  0.000245313, -0.000022978,  0.000180375,  0.000221454, -13230.457000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000221454,  0.000180375
2017-03-21 17:28:57.998509, slv, 022772fffe0d7313(unknown)/1,  0.000244669, -0.000022978,  0.000189666,  0.000221454, -13253.435000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000221454,  0.000189666
2017-03-21 17:28:58.048220, slv, 022772fffe0d7313(unknown)/1,  0.000244669, -0.000023747,  0.000189666,  0.000221032, -13253.435000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000221032,  0.000189666
2017-03-21 17:28:59.025846, slv, 022772fffe0d7313(unknown)/1,  0.000244117, -0.000023747,  0.000205202,  0.000221032, -13277.182000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000221032,  0.000205202
2017-03-21 17:28:59.048288, slv, 022772fffe0d7313(unknown)/1,  0.000244117, -0.000004505,  0.000205202,  0.000258743, -13277.182000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000258743,  0.000205202
2017-03-21 17:28:59.067695, slv, 022772fffe0d7313(unknown)/1,  0.000243640, -0.000004505,  0.000169310,  0.000258743, -13281.687000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000258743,  0.000169310
2017-03-21 17:28:59.284224, slv, 022772fffe0d7313(unknown)/1,  0.000242955, -0.000004505,  0.000112374,  0.000258743, -13281.687000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000258743,  0.000112374
2017-03-21 17:28:59.749374, slv, 022772fffe0d7313(unknown)/1,  0.000242107, -0.000004505,  0.000124955,  0.000258743, -13281.687000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000258743,  0.000124955
2017-03-21 17:29:00.049168, slv, 022772fffe0d7313(unknown)/1,  0.000242107,  0.000005107,  0.000124955,  0.000237694, -13281.687000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000237694,  0.000124955
2017-03-21 17:29:01.048917, slv, 022772fffe0d7313(unknown)/1,  0.000242107,  0.000340664,  0.000124955,  0.000927848, -13276.580000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000927848,  0.000124955
2017-03-21 17:29:01.564144, slv, 022772fffe0d7313(unknown)/1,  0.000244098,  0.000340664,  0.000166576,  0.000927848, -12935.916000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000927848,  0.000166576
2017-03-21 17:29:02.048228, slv, 022772fffe0d7313(unknown)/1,  0.000244098,  0.000324785,  0.000166576,  0.000207927, -12935.916000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000207927,  0.000166576
2017-03-21 17:29:02.060227, slv, 022772fffe0d7313(unknown)/1,  0.000246134,  0.000324785,  0.000195214,  0.000207927, -12611.131000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000207927,  0.000195214
2017-03-21 17:29:03.048228, slv, 022772fffe0d7313(unknown)/1,  0.000246134, -0.000048397,  0.000195214,  0.000185509, -12611.131000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000185509,  0.000195214
2017-03-21 17:29:03.732513, slv, 022772fffe0d7313(unknown)/1,  0.000245462, -0.000048397,  0.000223833,  0.000185509, -12659.528000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000185509,  0.000223833
2017-03-21 17:29:04.007179, slv, 022772fffe0d7313(unknown)/1,  0.000244747, -0.000048397,  0.000203925,  0.000185509, -12659.528000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000185509,  0.000203925
2017-03-21 17:29:04.048321, slv, 022772fffe0d7313(unknown)/1,  0.000244747, -0.000024516,  0.000203925,  0.000256340, -12659.528000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000256340,  0.000203925
2017-03-21 17:29:05.049108, slv, 022772fffe0d7313(unknown)/1,  0.000244747, -0.000035107,  0.000203925,  0.000162941, -12684.044000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000162941,  0.000203925
2017-03-21 17:29:05.616791, slv, 022772fffe0d7313(unknown)/1,  0.000243926, -0.000035107,  0.000216377,  0.000162941, -12719.151000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000162941,  0.000216377
2017-03-21 17:29:06.048200, slv, 022772fffe0d7313(unknown)/1,  0.000243926, -0.000073750,  0.000216377,  0.000178231, -12719.151000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000178231,  0.000216377
2017-03-21 17:29:07.048283, slv, 022772fffe0d7313(unknown)/1,  0.000243926, -0.000053121,  0.000216377,  0.000203378, -12792.901000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000203378,  0.000216377
2017-03-21 17:29:07.548556, slv, 022772fffe0d7313(unknown)/1,  0.000243405, -0.000053121,  0.000259651,  0.000203378, -12846.022000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000203378,  0.000259651
2017-03-21 17:29:08.048190, slv, 022772fffe0d7313(unknown)/1,  0.000243405, -0.000052809,  0.000259651,  0.000178335, -12846.022000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000178335,  0.000259651
2017-03-21 17:29:08.862443, slv, 022772fffe0d7313(unknown)/1,  0.000243326, -0.000052809,  0.000312011,  0.000178335, -12898.831000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000178335,  0.000312011
2017-03-21 17:29:08.947038, slv, 022772fffe0d7313(unknown)/1,  0.000242823, -0.000052809,  0.000175727,  0.000178335, -12898.831000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000178335,  0.000175727
2017-03-21 17:29:09.048205, slv, 022772fffe0d7313(unknown)/1,  0.000242823, -0.000057561,  0.000175727,  0.000192770, -12898.831000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000192770,  0.000175727
2017-03-21 17:29:10.049128, slv, 022772fffe0d7313(unknown)/1,  0.000242823, -0.000046372,  0.000175727,  0.000200131, -12956.392000000, S, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000200131,  0.000175727
2017-03-21 17:29:10.651153, slv, 022772fffe0d7313(unknown)/1,  0.000241950, -0.000046372,  0.000193721,  0.000200131, -13002.764000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000200131,  0.000193721
2017-03-21 17:29:10.923544, slv, 022772fffe0d7313(unknown)/1,  0.000241211, -0.000046372,  0.000184553,  0.000200131, -13002.764000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000200131,  0.000184553
2017-03-21 17:29:10.940946, slv, 022772fffe0d7313(unknown)/1,  0.000240533, -0.000046372,  0.000206477,  0.000200131, -13002.764000000, D, 0.000252857, 5979, 0.000012002, 293189, -12200, 608,  0.000200131,  0.000206477
2017-03-21 17:29:11.048296, slv, 022772fffe0d7313(unknown)/1,  0.000240533, -0.000005352,  0.000206477,  0.000272522, -13002.764000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000272522,  0.000206477
2017-03-21 17:29:12.048222, slv, 022772fffe0d7313(unknown)/1,  0.000240533, -0.000004390,  0.000206477,  0.000199765, -13008.116000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000199765,  0.000206477
2017-03-21 17:29:12.241738, slv, 022772fffe0d7313(unknown)/1,  0.000240028, -0.000004390,  0.000226387,  0.000199765, -13012.506000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000199765,  0.000226387
2017-03-21 17:29:13.048258, slv, 022772fffe0d7313(unknown)/1,  0.000240028, -0.000036928,  0.000226387,  0.000206939, -13012.506000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000206939,  0.000226387
2017-03-21 17:29:13.089561, slv, 022772fffe0d7313(unknown)/1,  0.000239436, -0.000036928,  0.000175437,  0.000206939, -13049.434000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000206939,  0.000175437
2017-03-21 17:29:13.859980, slv, 022772fffe0d7313(unknown)/1,  0.000238708, -0.000036928,  0.000182034,  0.000206939, -13049.434000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000206939,  0.000182034
2017-03-21 17:29:14.048269, slv, 022772fffe0d7313(unknown)/1,  0.000238708, -0.000008134,  0.000182034,  0.000255528, -13049.434000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000255528,  0.000182034
2017-03-21 17:29:14.487936, slv, 022772fffe0d7313(unknown)/1,  0.000238207, -0.000008134,  0.000182171,  0.000255528, -13057.568000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000255528,  0.000182171
2017-03-21 17:29:15.049058, slv, 022772fffe0d7313(unknown)/1,  0.000238207, -0.000015773,  0.000182171,  0.000189840, -13057.568000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000189840,  0.000182171
2017-03-21 17:29:16.048393, slv, 022772fffe0d7313(unknown)/1,  0.000238207, -0.000000213,  0.000182171,  0.000286148, -13073.341000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000286148,  0.000182171
2017-03-21 17:29:16.426945, slv, 022772fffe0d7313(unknown)/1,  0.000237916, -0.000000213,  0.000154586,  0.000286148, -13073.554000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000286148,  0.000154586
2017-03-21 17:29:16.791042, slv, 022772fffe0d7313(unknown)/1,  0.000237773, -0.000000213,  0.000188117,  0.000286148, -13073.554000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000286148,  0.000188117
2017-03-21 17:29:17.048409, slv, 022772fffe0d7313(unknown)/1,  0.000237773,  0.000059821,  0.000188117,  0.000309476, -13073.554000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000309476,  0.000188117
2017-03-21 17:29:17.439145, slv, 022772fffe0d7313(unknown)/1,  0.000237773,  0.000059821,  0.000167288,  0.000309476, -13013.733000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000309476,  0.000167288
2017-03-21 17:29:18.025332, slv, 022772fffe0d7313(unknown)/1,  0.000237840,  0.000059821,  0.000182123,  0.000309476, -13013.733000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000309476,  0.000182123
2017-03-21 17:29:18.048159, slv, 022772fffe0d7313(unknown)/1,  0.000237840,  0.000000774,  0.000182123,  0.000167686, -13013.733000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000167686,  0.000182123
2017-03-21 17:29:19.048253, slv, 022772fffe0d7313(unknown)/1,  0.000237840, -0.000044495,  0.000182123,  0.000219004, -13012.959000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000219004,  0.000182123
2017-03-21 17:29:19.111281, slv, 022772fffe0d7313(unknown)/1,  0.000237398, -0.000044495,  0.000127671,  0.000219004, -13057.454000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000219004,  0.000127671
2017-03-21 17:29:20.049037, slv, 022772fffe0d7313(unknown)/1,  0.000237398, -0.000015292,  0.000127671,  0.000225650, -13057.454000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000225650,  0.000127671
2017-03-21 17:29:20.510498, slv, 022772fffe0d7313(unknown)/1,  0.000236765, -0.000015292,  0.000215302,  0.000225650, -13072.746000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000225650,  0.000215302
2017-03-21 17:29:21.048274, slv, 022772fffe0d7313(unknown)/1,  0.000236765,  0.000005252,  0.000215302,  0.000259018, -13072.746000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000259018,  0.000215302
2017-03-21 17:29:22.048271, slv, 022772fffe0d7313(unknown)/1,  0.000236765,  0.000019112,  0.000215302,  0.000252737, -13067.494000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000252737,  0.000215302
2017-03-21 17:29:22.269008, slv, 022772fffe0d7313(unknown)/1,  0.000236344,  0.000019112,  0.000145541,  0.000252737, -13048.382000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000252737,  0.000145541
2017-03-21 17:29:22.915911, slv, 022772fffe0d7313(unknown)/1,  0.000235815,  0.000019112,  0.000158819,  0.000252737, -13048.382000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000252737,  0.000158819
2017-03-21 17:29:23.048287, slv, 022772fffe0d7313(unknown)/1,  0.000235815,  0.000025511,  0.000158819,  0.000270866, -13048.382000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000270866,  0.000158819
2017-03-21 17:29:23.581852, slv, 022772fffe0d7313(unknown)/1,  0.000235401,  0.000025511,  0.000154969,  0.000270866, -13022.871000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000270866,  0.000154969
2017-03-21 17:29:24.048411, slv, 022772fffe0d7313(unknown)/1,  0.000235401,  0.000076642,  0.000154969,  0.000353636, -13022.871000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000353636,  0.000154969
2017-03-21 17:29:25.032374, slv, 022772fffe0d7313(unknown)/1,  0.000235404,  0.000076642,  0.000162926,  0.000353636, -12946.229000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000353636,  0.000162926
2017-03-21 17:29:25.049103, slv, 022772fffe0d7313(unknown)/1,  0.000235404,  0.000041281,  0.000162926,  0.000199732, -12946.229000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000199732,  0.000162926
2017-03-21 17:29:26.048201, slv, 022772fffe0d7313(unknown)/1,  0.000235404, -0.000053032,  0.000162926,  0.000165012, -12904.948000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000165012,  0.000162926
2017-03-21 17:29:26.307593, slv, 022772fffe0d7313(unknown)/1,  0.000235097, -0.000053032,  0.000181330,  0.000165012, -12957.980000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000165012,  0.000181330
2017-03-21 17:29:27.048329, slv, 022772fffe0d7313(unknown)/1,  0.000235097, -0.000026499,  0.000181330,  0.000252491, -12957.980000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000252491,  0.000181330
2017-03-21 17:29:27.992347, slv, 022772fffe0d7313(unknown)/1,  0.000234527, -0.000026499,  0.000195550,  0.000252491, -12984.479000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000252491,  0.000195550
2017-03-21 17:29:28.048220, slv, 022772fffe0d7313(unknown)/1,  0.000234527, -0.000008168,  0.000195550,  0.000200796, -12984.479000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000200796,  0.000195550
2017-03-21 17:29:28.469952, slv, 022772fffe0d7313(unknown)/1,  0.000233995, -0.000008168,  0.000152971,  0.000200796, -12992.647000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000200796,  0.000152971
2017-03-21 17:29:29.048326, slv, 022772fffe0d7313(unknown)/1,  0.000233995,  0.000017698,  0.000152971,  0.000303122, -12992.647000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000303122,  0.000152971
2017-03-21 17:29:29.787004, slv, 022772fffe0d7313(unknown)/1,  0.000233628,  0.000017698,  0.000185227,  0.000303122, -12974.949000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000303122,  0.000185227
2017-03-21 17:29:30.049199, slv, 022772fffe0d7313(unknown)/1,  0.000233628,  0.000001890,  0.000185227,  0.000168282, -12974.949000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000168282,  0.000185227
2017-03-21 17:29:31.048273, slv, 022772fffe0d7313(unknown)/1,  0.000233628, -0.000038077,  0.000185227,  0.000222820, -12973.059000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000222820,  0.000185227
2017-03-21 17:29:31.688231, slv, 022772fffe0d7313(unknown)/1,  0.000233504, -0.000038077,  0.000191645,  0.000222820, -13011.136000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000222820,  0.000191645
2017-03-21 17:29:32.048364, slv, 022772fffe0d7313(unknown)/1,  0.000233504,  0.000051849,  0.000191645,  0.000348011, -13011.136000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000348011,  0.000191645
2017-03-21 17:29:32.630744, slv, 022772fffe0d7313(unknown)/1,  0.000233430,  0.000051849,  0.000152518,  0.000348011, -12959.287000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000348011,  0.000152518
2017-03-21 17:29:33.048361, slv, 022772fffe0d7313(unknown)/1,  0.000233430,  0.000079799,  0.000152518,  0.000278522, -12959.287000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000278522,  0.000152518
2017-03-21 17:29:33.762576, slv, 022772fffe0d7313(unknown)/1,  0.000233851,  0.000079799,  0.000262319,  0.000278522, -12879.488000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000278522,  0.000262319
2017-03-21 17:29:34.048275, slv, 022772fffe0d7313(unknown)/1,  0.000233851,  0.000037093,  0.000262319,  0.000262946, -12879.488000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000262946,  0.000262319
2017-03-21 17:29:34.159498, slv, 022772fffe0d7313(unknown)/1,  0.000234079,  0.000037093,  0.000189955,  0.000262946, -12842.395000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000262946,  0.000189955
2017-03-21 17:29:34.774189, slv, 022772fffe0d7313(unknown)/1,  0.000233825,  0.000037093,  0.000155531,  0.000262946, -12842.395000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000262946,  0.000155531
2017-03-21 17:29:35.049022, slv, 022772fffe0d7313(unknown)/1,  0.000233825,  0.000010271,  0.000155531,  0.000225272, -12842.395000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000225272,  0.000155531
2017-03-21 17:29:36.048174, slv, 022772fffe0d7313(unknown)/1,  0.000233825, -0.000028531,  0.000155531,  0.000185314, -12832.124000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000185314,  0.000155531
2017-03-21 17:29:36.179566, slv, 022772fffe0d7313(unknown)/1,  0.000233330, -0.000028531,  0.000204868,  0.000185314, -12860.655000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000185314,  0.000204868
2017-03-21 17:29:36.186821, slv, 022772fffe0d7313(unknown)/1,  0.000232547, -0.000028531,  0.000157379,  0.000185314, -12860.655000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000185314,  0.000157379
2017-03-21 17:29:36.732927, slv, 022772fffe0d7313(unknown)/1,  0.000231604, -0.000028531,  0.000160826,  0.000185314, -12860.655000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000185314,  0.000160826
2017-03-21 17:29:37.048341, slv, 022772fffe0d7313(unknown)/1,  0.000231604,  0.000006464,  0.000160826,  0.000293042, -12860.655000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000293042,  0.000160826
2017-03-21 17:29:37.451871, slv, 022772fffe0d7313(unknown)/1,  0.000231043,  0.000006464,  0.000143662,  0.000293042, -12854.191000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000293042,  0.000143662
2017-03-21 17:29:37.543893, slv, 022772fffe0d7313(unknown)/1,  0.000230946,  0.000006464,  0.000169510,  0.000293042, -12854.191000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000293042,  0.000169510
2017-03-21 17:29:37.793900, slv, 022772fffe0d7313(unknown)/1,  0.000231014,  0.000006464,  0.000185541,  0.000293042, -12854.191000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000293042,  0.000185541
2017-03-21 17:29:38.048314, slv, 022772fffe0d7313(unknown)/1,  0.000231014,  0.000038634,  0.000185541,  0.000246844, -12854.191000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000246844,  0.000185541
2017-03-21 17:29:38.785197, slv, 022772fffe0d7313(unknown)/1,  0.000231205,  0.000038634,  0.000247583,  0.000246844, -12815.557000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000246844,  0.000247583
2017-03-21 17:29:38.894335, slv, 022772fffe0d7313(unknown)/1,  0.000231131,  0.000038634,  0.000164609,  0.000246844, -12815.557000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000246844,  0.000164609
2017-03-21 17:29:39.048235, slv, 022772fffe0d7313(unknown)/1,  0.000231131,  0.000003922,  0.000164609,  0.000223145, -12815.557000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000223145,  0.000164609
2017-03-21 17:29:40.049180, slv, 022772fffe0d7313(unknown)/1,  0.000231131,  0.000033975,  0.000164609,  0.000307067, -12811.635000000, S, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000307067,  0.000164609
2017-03-21 17:29:40.445226, slv, 022772fffe0d7313(unknown)/1,  0.000231322,  0.000033975,  0.000254998,  0.000307067, -12777.660000000, D, 0.000246070, 3273, -0.000007430, 95612, -12989, 193,  0.000307067,  0.000254998
2017-03-21 17:29:41.048190, slv, 022772fffe0d7313(unknown)/1,  0.000231322,  0.000017259,  0.000254998,  0.000189903, -12777.660000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000189903,  0.000254998
2017-03-21 17:29:42.048296, slv, 022772fffe0d7313(unknown)/1,  0.000231322,  0.000004333,  0.000254998,  0.000281406, -12760.401000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000281406,  0.000254998
2017-03-21 17:29:42.284052, slv, 022772fffe0d7313(unknown)/1,  0.000232111,  0.000004333,  0.000283920,  0.000281406, -12756.068000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000281406,  0.000283920
2017-03-21 17:29:43.048199, slv, 022772fffe0d7313(unknown)/1,  0.000232111,  0.000005070,  0.000283920,  0.000192167, -12756.068000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000192167,  0.000283920
2017-03-21 17:29:43.163402, slv, 022772fffe0d7313(unknown)/1,  0.000232243,  0.000005070,  0.000204702,  0.000192167, -12750.998000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000192167,  0.000204702
2017-03-21 17:29:43.341751, slv, 022772fffe0d7313(unknown)/1,  0.000231581,  0.000005070,  0.000170435,  0.000192167, -12750.998000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000192167,  0.000170435
2017-03-21 17:29:44.048313, slv, 022772fffe0d7313(unknown)/1,  0.000231581,  0.000009791,  0.000170435,  0.000291107, -12750.998000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000291107,  0.000170435
2017-03-21 17:29:45.049134, slv, 022772fffe0d7313(unknown)/1,  0.000231581,  0.000045704,  0.000170435,  0.000263464, -12741.207000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000263464,  0.000170435
2017-03-21 17:29:45.119327, slv, 022772fffe0d7313(unknown)/1,  0.000231074,  0.000045704,  0.000170484,  0.000263464, -12695.503000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000263464,  0.000170484
2017-03-21 17:29:46.048170, slv, 022772fffe0d7313(unknown)/1,  0.000231074, -0.000021032,  0.000170484,  0.000157128, -12695.503000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000157128,  0.000170484
2017-03-21 17:29:46.363057, slv, 022772fffe0d7313(unknown)/1,  0.000230910, -0.000021032,  0.000291307,  0.000157128, -12716.535000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000157128,  0.000291307
2017-03-21 17:29:47.048272, slv, 022772fffe0d7313(unknown)/1,  0.000230910, -0.000033176,  0.000291307,  0.000238505, -12716.535000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000238505,  0.000291307
2017-03-21 17:29:47.189220, slv, 022772fffe0d7313(unknown)/1,  0.000230772, -0.000033176,  0.000201271,  0.000238505, -12749.711000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000238505,  0.000201271
2017-03-21 17:29:47.553114, slv, 022772fffe0d7313(unknown)/1,  0.000230849, -0.000033176,  0.000264454,  0.000238505, -12749.711000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000238505,  0.000264454
2017-03-21 17:29:47.882500, slv, 022772fffe0d7313(unknown)/1,  0.000231465, -0.000033176,  0.000339719,  0.000238505, -12749.711000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000238505,  0.000339719
2017-03-21 17:29:48.048175, slv, 022772fffe0d7313(unknown)/1,  0.000231465, -0.000037246,  0.000339719,  0.000149379, -12749.711000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000149379,  0.000339719
2017-03-21 17:29:48.107653, slv, 022772fffe0d7313(unknown)/1,  0.000231470, -0.000037246,  0.000199647,  0.000149379, -12786.957000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000149379,  0.000199647
2017-03-21 17:29:48.229863, slv, 022772fffe0d7313(unknown)/1,  0.000230659, -0.000037246,  0.000219823,  0.000149379, -12786.957000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000149379,  0.000219823
2017-03-21 17:29:49.049099, slv, 022772fffe0d7313(unknown)/1,  0.000230659,  0.000386941,  0.000219823,  0.001086628, -12786.957000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.001086628,  0.000219823
2017-03-21 17:29:49.205863, slv, 022772fffe0d7313(unknown)/1,  0.000233473,  0.000386941,  0.000187195,  0.001086628, -12400.016000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.001086628,  0.000187195
2017-03-21 17:29:50.049128, slv, 022772fffe0d7313(unknown)/1,  0.000233473,  0.000407879,  0.000187195,  0.000193262, -12400.016000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000193262,  0.000187195
2017-03-21 17:29:50.096949, slv, 022772fffe0d7313(unknown)/1,  0.000236396,  0.000407879,  0.000215117,  0.000193262, -11992.137000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000193262,  0.000215117
2017-03-21 17:29:51.048228, slv, 022772fffe0d7313(unknown)/1,  0.000236396, -0.000035793,  0.000215117,  0.000205019, -11992.137000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000205019,  0.000215117
2017-03-21 17:29:51.669586, slv, 022772fffe0d7313(unknown)/1,  0.000236118, -0.000035793,  0.000260895,  0.000205019, -12027.930000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000205019,  0.000260895
2017-03-21 17:29:51.920625, slv, 022772fffe0d7313(unknown)/1,  0.000235954, -0.000035793,  0.000231587,  0.000205019, -12027.930000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000205019,  0.000231587
2017-03-21 17:29:52.048085, slv, 022772fffe0d7313(unknown)/1,  0.000235954, -0.000097531,  0.000231587,  0.000072267, -12027.930000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000072267,  0.000231587
2017-03-21 17:29:52.496529, slv, 022772fffe0d7313(unknown)/1,  0.000235595, -0.000097531,  0.000343155,  0.000072267, -12125.461000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000072267,  0.000343155
2017-03-21 17:29:52.546467, slv, 022772fffe0d7313(unknown)/1,  0.000234894, -0.000097531,  0.000275128,  0.000072267, -12125.461000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000072267,  0.000275128
2017-03-21 17:29:53.048165, slv, 022772fffe0d7313(unknown)/1,  0.000234894, -0.000140512,  0.000275128,  0.000117555, -12125.461000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000117555,  0.000275128
2017-03-21 17:29:54.048219, slv, 022772fffe0d7313(unknown)/1,  0.000234894, -0.000086695,  0.000275128,  0.000178841, -12265.973000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000178841,  0.000275128
2017-03-21 17:29:54.114348, slv, 022772fffe0d7313(unknown)/1,  0.000234179, -0.000086695,  0.000230212,  0.000178841, -12352.668000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000178841,  0.000230212
2017-03-21 17:29:54.591186, slv, 022772fffe0d7313(unknown)/1,  0.000234044, -0.000086695,  0.000314241,  0.000178841, -12352.668000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000178841,  0.000314241
2017-03-21 17:29:55.049123, slv, 022772fffe0d7313(unknown)/1,  0.000234044, -0.000051690,  0.000314241,  0.000186715, -12352.668000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000186715,  0.000314241
2017-03-21 17:29:55.583644, slv, 022772fffe0d7313(unknown)/1,  0.000233932, -0.000051690,  0.000227791,  0.000186715, -12404.358000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000186715,  0.000227791
2017-03-21 17:29:56.048227, slv, 022772fffe0d7313(unknown)/1,  0.000233932, -0.000050515,  0.000227791,  0.000180229, -12404.358000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000180229,  0.000227791
2017-03-21 17:29:56.283048, slv, 022772fffe0d7313(unknown)/1,  0.000233632, -0.000050515,  0.000264114,  0.000180229, -12454.873000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000180229,  0.000264114
2017-03-21 17:29:57.048257, slv, 022772fffe0d7313(unknown)/1,  0.000233632, -0.000029236,  0.000264114,  0.000228862, -12454.873000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000228862,  0.000264114
2017-03-21 17:29:57.156759, slv, 022772fffe0d7313(unknown)/1,  0.000233628, -0.000029236,  0.000260385,  0.000228862, -12484.109000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000228862,  0.000260385
2017-03-21 17:29:58.048180, slv, 022772fffe0d7313(unknown)/1,  0.000233628, -0.000039013,  0.000260385,  0.000160371, -12484.109000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000160371,  0.000260385
2017-03-21 17:29:58.763859, slv, 022772fffe0d7313(unknown)/1,  0.000233538, -0.000039013,  0.000261764,  0.000160371, -12523.122000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000160371,  0.000261764
2017-03-21 17:29:58.868430, slv, 022772fffe0d7313(unknown)/1,  0.000233138, -0.000039013,  0.000249365,  0.000160371, -12523.122000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000160371,  0.000249365
2017-03-21 17:29:59.048239, slv, 022772fffe0d7313(unknown)/1,  0.000233138, -0.000060337,  0.000249365,  0.000185719, -12523.122000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000185719,  0.000249365
2017-03-21 17:29:59.749354, slv, 022772fffe0d7313(unknown)/1,  0.000232855, -0.000060337,  0.000264642,  0.000185719, -12583.459000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000185719,  0.000264642
2017-03-21 17:29:59.902392, slv, 022772fffe0d7313(unknown)/1,  0.000232651, -0.000060337,  0.000243178,  0.000185719, -12583.459000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000185719,  0.000243178
2017-03-21 17:30:00.065995, slv, 022772fffe0d7313(unknown)/1,  0.000232651, -0.000062806,  0.000243178,  0.000154457, -12583.459000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000154457,  0.000243178
2017-03-21 17:30:00.725758, slv, 022772fffe0d7313(unknown)/1,  0.000232436, -0.000062806,  0.000292160,  0.000154457, -12646.265000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000154457,  0.000292160
2017-03-21 17:30:01.048180, slv, 022772fffe0d7313(unknown)/1,  0.000232436, -0.000076116,  0.000292160,  0.000158397, -12646.265000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000158397,  0.000292160
2017-03-21 17:30:01.698778, slv, 022772fffe0d7313(unknown)/1,  0.000233149, -0.000076116,  0.000507268,  0.000158397, -12722.381000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000158397,  0.000507268
2017-03-21 17:30:02.048237, slv, 022772fffe0d7313(unknown)/1,  0.000233149, -0.000049461,  0.000507268,  0.000208265, -12722.381000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000208265,  0.000507268
2017-03-21 17:30:02.101389, slv, 022772fffe0d7313(unknown)/1,  0.000233760, -0.000049461,  0.000215130,  0.000208265, -12771.842000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000208265,  0.000215130
2017-03-21 17:30:03.048378, slv, 022772fffe0d7313(unknown)/1,  0.000233760,  0.000034095,  0.000215130,  0.000326835, -12771.842000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000326835,  0.000215130
2017-03-21 17:30:03.915631, slv, 022772fffe0d7313(unknown)/1,  0.000233809,  0.000034095,  0.000197279,  0.000326835, -12737.747000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000326835,  0.000197279
2017-03-21 17:30:04.048250, slv, 022772fffe0d7313(unknown)/1,  0.000233809,  0.000029909,  0.000197279,  0.000200553, -12737.747000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000200553,  0.000197279
2017-03-21 17:30:04.997550, slv, 022772fffe0d7313(unknown)/1,  0.000233907,  0.000029909,  0.000235715,  0.000200553, -12707.838000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000200553,  0.000235715
2017-03-21 17:30:05.058332, slv, 022772fffe0d7313(unknown)/1,  0.000233907, -0.000011282,  0.000235715,  0.000244600, -12707.838000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000244600,  0.000235715
2017-03-21 17:30:06.048217, slv, 022772fffe0d7313(unknown)/1,  0.000233907, -0.000013177,  0.000235715,  0.000196861, -12719.120000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000196861,  0.000235715
2017-03-21 17:30:06.951071, slv, 022772fffe0d7313(unknown)/1,  0.000233705, -0.000013177,  0.000250844,  0.000196861, -12732.297000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000196861,  0.000250844
2017-03-21 17:30:07.048315, slv, 022772fffe0d7313(unknown)/1,  0.000233705, -0.000009369,  0.000250844,  0.000252013, -12732.297000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000252013,  0.000250844
2017-03-21 17:30:08.048206, slv, 022772fffe0d7313(unknown)/1,  0.000233705, -0.000019425,  0.000250844,  0.000176547, -12741.666000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000176547,  0.000250844
2017-03-21 17:30:08.603928, slv, 022772fffe0d7313(unknown)/1,  0.000233239, -0.000019425,  0.000191280,  0.000176547, -12761.091000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000176547,  0.000191280
2017-03-21 17:30:09.048201, slv, 022772fffe0d7313(unknown)/1,  0.000233239, -0.000059571,  0.000191280,  0.000171255, -12761.091000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000171255,  0.000191280
2017-03-21 17:30:10.049053, slv, 022772fffe0d7313(unknown)/1,  0.000233239, -0.000046568,  0.000191280,  0.000202087, -12820.662000000, S, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000202087,  0.000191280
2017-03-21 17:30:10.565234, slv, 022772fffe0d7313(unknown)/1,  0.000232644, -0.000046568,  0.000210830,  0.000202087, -12867.230000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000202087,  0.000210830
2017-03-21 17:30:10.696924, slv, 022772fffe0d7313(unknown)/1,  0.000232255, -0.000046568,  0.000215914,  0.000202087, -12867.230000000, D, 0.000234840, 2750, 0.000007503, 34168, -12965, 91,  0.000202087,  0.000215914
2017-03-21 17:30:11.048238, slv, 022772fffe0d7313(unknown)/1,  0.000232255, -0.000008682,  0.000215914,  0.000246044, -12867.230000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000246044,  0.000215914
2017-03-21 17:30:12.048177, slv, 022772fffe0d7313(unknown)/1,  0.000232255, -0.000025434,  0.000215914,  0.000167598, -12875.912000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000167598,  0.000215914
2017-03-21 17:30:12.127304, slv, 022772fffe0d7313(unknown)/1,  0.000231846, -0.000025434,  0.000238802,  0.000167598, -12901.346000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000167598,  0.000238802
2017-03-21 17:30:13.048231, slv, 022772fffe0d7313(unknown)/1,  0.000231846, -0.000048335,  0.000238802,  0.000199831, -12901.346000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000199831,  0.000238802
2017-03-21 17:30:13.331824, slv, 022772fffe0d7313(unknown)/1,  0.000231151, -0.000048335,  0.000143179,  0.000199831, -12949.681000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000199831,  0.000143179
2017-03-21 17:30:14.048291, slv, 022772fffe0d7313(unknown)/1,  0.000231151,  0.000006390,  0.000143179,  0.000275945, -12949.681000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000275945,  0.000143179
2017-03-21 17:30:14.289960, slv, 022772fffe0d7313(unknown)/1,  0.000230827,  0.000006390,  0.000222804,  0.000275945, -12943.291000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000275945,  0.000222804
2017-03-21 17:30:15.050144, slv, 022772fffe0d7313(unknown)/1,  0.000230827,  0.000487807,  0.000222804,  0.001161647, -12943.291000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.001161647,  0.000222804
2017-03-21 17:30:16.048156, slv, 022772fffe0d7313(unknown)/1,  0.000230827,  0.000426359,  0.000222804,  0.000152724, -12455.484000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000152724,  0.000222804
2017-03-21 17:30:16.083813, slv, 022772fffe0d7313(unknown)/1,  0.000230842,  0.000426359,  0.000275669,  0.000152724, -12029.125000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000152724,  0.000275669
2017-03-21 17:30:17.048244, slv, 022772fffe0d7313(unknown)/1,  0.000230842, -0.000071419,  0.000275669,  0.000166105, -12029.125000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000166105,  0.000275669
2017-03-21 17:30:17.617447, slv, 022772fffe0d7313(unknown)/1,  0.000230520, -0.000071419,  0.000246547,  0.000166105, -12100.544000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000166105,  0.000246547
2017-03-21 17:30:18.048111, slv, 022772fffe0d7313(unknown)/1,  0.000230520, -0.000097219,  0.000246547,  0.000100817, -12100.544000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000100817,  0.000246547
2017-03-21 17:30:18.800497, slv, 022772fffe0d7313(unknown)/1,  0.000230129, -0.000097219,  0.000308481,  0.000100817, -12197.763000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000100817,  0.000308481
2017-03-21 17:30:19.048253, slv, 022772fffe0d7313(unknown)/1,  0.000230129, -0.000089374,  0.000308481,  0.000181083, -12197.763000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000181083,  0.000308481
2017-03-21 17:30:20.049204, slv, 022772fffe0d7313(unknown)/1,  0.000230129, -0.000079539,  0.000308481,  0.000120096, -12287.137000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000120096,  0.000308481
2017-03-21 17:30:20.716496, slv, 022772fffe0d7313(unknown)/1,  0.000229614, -0.000079539,  0.000259349,  0.000120096, -12366.676000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000120096,  0.000259349
2017-03-21 17:30:21.048233, slv, 022772fffe0d7313(unknown)/1,  0.000229614, -0.000057298,  0.000259349,  0.000225049, -12366.676000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000225049,  0.000259349
2017-03-21 17:30:21.226163, slv, 022772fffe0d7313(unknown)/1,  0.000229436, -0.000057298,  0.000268317,  0.000225049, -12423.974000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000225049,  0.000268317
2017-03-21 17:30:21.300082, slv, 022772fffe0d7313(unknown)/1,  0.000229594, -0.000057298,  0.000239816,  0.000225049, -12423.974000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000225049,  0.000239816
2017-03-21 17:30:22.048171, slv, 022772fffe0d7313(unknown)/1,  0.000229594, -0.000032930,  0.000239816,  0.000168297, -12423.974000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000168297,  0.000239816
2017-03-21 17:30:22.788497, slv, 022772fffe0d7313(unknown)/1,  0.000229417, -0.000032930,  0.000239806,  0.000168297, -12456.904000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000168297,  0.000239806
2017-03-21 17:30:23.048195, slv, 022772fffe0d7313(unknown)/1,  0.000229417, -0.000054064,  0.000239806,  0.000182584, -12456.904000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000182584,  0.000239806
2017-03-21 17:30:23.549039, slv, 022772fffe0d7313(unknown)/1,  0.000228822, -0.000054064,  0.000174662,  0.000182584, -12510.968000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000182584,  0.000174662
2017-03-21 17:30:24.048205, slv, 022772fffe0d7313(unknown)/1,  0.000228822, -0.000074254,  0.000174662,  0.000127146, -12510.968000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000127146,  0.000174662
2017-03-21 17:30:24.198521, slv, 022772fffe0d7313(unknown)/1,  0.000228026, -0.000074254,  0.000227243,  0.000127146, -12585.222000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000127146,  0.000227243
2017-03-21 17:30:25.048993, slv, 022772fffe0d7313(unknown)/1,  0.000228026, -0.000084696,  0.000227243,  0.000160309, -12585.222000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000160309,  0.000227243
2017-03-21 17:30:25.737041, slv, 022772fffe0d7313(unknown)/1,  0.000227485, -0.000084696,  0.000258859,  0.000160309, -12669.918000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000160309,  0.000258859
2017-03-21 17:30:26.048322, slv, 022772fffe0d7313(unknown)/1,  0.000227485, -0.000012560,  0.000258859,  0.000270081, -12669.918000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000270081,  0.000258859
2017-03-21 17:30:26.065407, slv, 022772fffe0d7313(unknown)/1,  0.000227624, -0.000012560,  0.000256149,  0.000270081, -12682.478000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000270081,  0.000256149
2017-03-21 17:30:27.048368, slv, 022772fffe0d7313(unknown)/1,  0.000227624,  0.000056434,  0.000256149,  0.000297896, -12682.478000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000297896,  0.000256149
2017-03-21 17:30:27.191295, slv, 022772fffe0d7313(unknown)/1,  0.000228254,  0.000056434,  0.000247558,  0.000297896, -12626.044000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000297896,  0.000247558
2017-03-21 17:30:27.722133, slv, 022772fffe0d7313(unknown)/1,  0.000228953,  0.000056434,  0.000248560,  0.000297896, -12626.044000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000297896,  0.000248560
2017-03-21 17:30:28.048136, slv, 022772fffe0d7313(unknown)/1,  0.000228953, -0.000014042,  0.000248560,  0.000130596, -12626.044000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000130596,  0.000248560
2017-03-21 17:30:28.749810, slv, 022772fffe0d7313(unknown)/1,  0.000229043, -0.000014042,  0.000261821,  0.000130596, -12640.086000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000130596,  0.000261821
2017-03-21 17:30:29.048322, slv, 022772fffe0d7313(unknown)/1,  0.000229043, -0.000067868,  0.000261821,  0.000191663, -12640.086000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000191663,  0.000261821
2017-03-21 17:30:30.049909, slv, 022772fffe0d7313(unknown)/1,  0.000229043,  0.000289697,  0.000261821,  0.000845817, -12707.954000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000845817,  0.000261821
2017-03-21 17:30:30.749086, slv, 022772fffe0d7313(unknown)/1,  0.000231123,  0.000289697,  0.000210322,  0.000845817, -12418.257000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000845817,  0.000210322
2017-03-21 17:30:30.886927, slv, 022772fffe0d7313(unknown)/1,  0.000235941,  0.000289697,  0.000255971,  0.000845817, -12418.257000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000845817,  0.000255971
2017-03-21 17:30:31.048167, slv, 022772fffe0d7313(unknown)/1,  0.000235941,  0.000253638,  0.000255971,  0.000126443, -12418.257000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000126443,  0.000255971
2017-03-21 17:30:32.018919, slv, 022772fffe0d7313(unknown)/1,  0.000238137,  0.000253638,  0.000277713,  0.000126443, -12164.619000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000126443,  0.000277713
2017-03-21 17:30:32.048093, slv, 022772fffe0d7313(unknown)/1,  0.000238137, -0.000122375,  0.000277713,  0.000102885, -12164.619000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000102885,  0.000277713
2017-03-21 17:30:32.899203, slv, 022772fffe0d7313(unknown)/1,  0.000237514, -0.000122375,  0.000286006,  0.000102885, -12286.994000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000102885,  0.000286006
2017-03-21 17:30:33.048168, slv, 022772fffe0d7313(unknown)/1,  0.000237514, -0.000129453,  0.000286006,  0.000113859, -12286.994000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000113859,  0.000286006
2017-03-21 17:30:33.189788, slv, 022772fffe0d7313(unknown)/1,  0.000236992, -0.000129453,  0.000313642,  0.000113859, -12416.447000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000113859,  0.000313642
2017-03-21 17:30:34.048205, slv, 022772fffe0d7313(unknown)/1,  0.000236992, -0.000095015,  0.000313642,  0.000170615, -12416.447000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000170615,  0.000313642
2017-03-21 17:30:35.049042, slv, 022772fffe0d7313(unknown)/1,  0.000236992, -0.000062577,  0.000313642,  0.000178214, -12511.462000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000178214,  0.000313642
2017-03-21 17:30:35.144823, slv, 022772fffe0d7313(unknown)/1,  0.000236404, -0.000062577,  0.000191720,  0.000178214, -12574.039000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000178214,  0.000191720
2017-03-21 17:30:36.048166, slv, 022772fffe0d7313(unknown)/1,  0.000236404, -0.000068418,  0.000191720,  0.000158345, -12574.039000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000158345,  0.000191720
2017-03-21 17:30:36.997763, slv, 022772fffe0d7313(unknown)/1,  0.000235966, -0.000068418,  0.000305243,  0.000158345, -12642.457000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000158345,  0.000305243
2017-03-21 17:30:37.048159, slv, 022772fffe0d7313(unknown)/1,  0.000235966, -0.000090832,  0.000305243,  0.000132359, -12642.457000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000132359,  0.000305243
2017-03-21 17:30:37.691104, slv, 022772fffe0d7313(unknown)/1,  0.000235648, -0.000090832,  0.000266561,  0.000132359, -12733.289000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000132359,  0.000266561
2017-03-21 17:30:38.048176, slv, 022772fffe0d7313(unknown)/1,  0.000235648, -0.000086844,  0.000266561,  0.000165566, -12733.289000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000165566,  0.000266561
2017-03-21 17:30:39.048198, slv, 022772fffe0d7313(unknown)/1,  0.000235648, -0.000081205,  0.000266561,  0.000143319, -12820.133000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000143319,  0.000266561
2017-03-21 17:30:39.460317, slv, 022772fffe0d7313(unknown)/1,  0.000234654, -0.000081205,  0.000146000,  0.000143319, -12901.338000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000143319,  0.000146000
2017-03-21 17:30:40.049070, slv, 022772fffe0d7313(unknown)/1,  0.000234654, -0.000069926,  0.000146000,  0.000187130, -12901.338000000, S, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000187130,  0.000146000
2017-03-21 17:30:40.394894, slv, 022772fffe0d7313(unknown)/1,  0.000233564, -0.000069926,  0.000183065,  0.000187130, -12971.264000000, D, 0.000233120, 1552, -0.000002986, 116159, -12593, 239,  0.000187130,  0.000183065
2017-03-21 17:30:41.041542, slv, 022772fffe0d7313(unknown)/1,  0.000232788, -0.000069926,  0.000178374,  0.000187130, -12971.264000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000187130,  0.000178374
2017-03-21 17:30:41.048293, slv, 022772fffe0d7313(unknown)/1,  0.000232788, -0.000011137,  0.000178374,  0.000258039, -12971.264000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000258039,  0.000178374
2017-03-21 17:30:42.048246, slv, 022772fffe0d7313(unknown)/1,  0.000232788,  0.000006861,  0.000178374,  0.000221260, -12982.401000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000221260,  0.000178374
2017-03-21 17:30:42.463516, slv, 022772fffe0d7313(unknown)/1,  0.000232119,  0.000006861,  0.000173200,  0.000221260, -12975.540000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000221260,  0.000173200
2017-03-21 17:30:43.048561, slv, 022772fffe0d7313(unknown)/1,  0.000232119,  0.000064273,  0.000173200,  0.000372193, -12975.540000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000372193,  0.000173200
2017-03-21 17:30:43.361055, slv, 022772fffe0d7313(unknown)/1,  0.000232115,  0.000064273,  0.000160926,  0.000372193, -12911.267000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000372193,  0.000160926
2017-03-21 17:30:44.048155, slv, 022772fffe0d7313(unknown)/1,  0.000232115,  0.000027671,  0.000160926,  0.000147382, -12911.267000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000147382,  0.000160926
2017-03-21 17:30:44.137332, slv, 022772fffe0d7313(unknown)/1,  0.000231967,  0.000027671,  0.000210114,  0.000147382, -12883.596000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000147382,  0.000210114
2017-03-21 17:30:44.989797, slv, 022772fffe0d7313(unknown)/1,  0.000230980,  0.000027671,  0.000170304,  0.000147382, -12883.596000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000147382,  0.000170304
2017-03-21 17:30:45.049102, slv, 022772fffe0d7313(unknown)/1,  0.000230980, -0.000045387,  0.000170304,  0.000224938, -12883.596000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000224938,  0.000170304
2017-03-21 17:30:45.089602, slv, 022772fffe0d7313(unknown)/1,  0.000230278, -0.000045387,  0.000201547,  0.000224938, -12928.983000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000224938,  0.000201547
2017-03-21 17:30:46.048176, slv, 022772fffe0d7313(unknown)/1,  0.000230278, -0.000037691,  0.000201547,  0.000160937, -12928.983000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000160937,  0.000201547
2017-03-21 17:30:46.825388, slv, 022772fffe0d7313(unknown)/1,  0.000229769, -0.000037691,  0.000203505,  0.000160937, -12966.674000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000160937,  0.000203505
2017-03-21 17:30:47.048291, slv, 022772fffe0d7313(unknown)/1,  0.000229769, -0.000059208,  0.000203505,  0.000180692, -12966.674000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000180692,  0.000203505
2017-03-21 17:30:47.471373, slv, 022772fffe0d7313(unknown)/1,  0.000228798, -0.000059208,  0.000125241,  0.000180692, -13025.882000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000180692,  0.000125241
2017-03-21 17:30:48.048227, slv, 022772fffe0d7313(unknown)/1,  0.000228798, -0.000045922,  0.000125241,  0.000186030, -13025.882000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000186030,  0.000125241
2017-03-21 17:30:49.048302, slv, 022772fffe0d7313(unknown)/1,  0.000228798, -0.000023986,  0.000125241,  0.000223593, -13071.804000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000223593,  0.000125241
2017-03-21 17:30:49.105165, slv, 022772fffe0d7313(unknown)/1,  0.000227863, -0.000023986,  0.000146294,  0.000223593, -13095.790000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000223593,  0.000146294
2017-03-21 17:30:50.023692, slv, 022772fffe0d7313(unknown)/1,  0.000227323, -0.000023986,  0.000179817,  0.000223593, -13095.790000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000223593,  0.000179817
2017-03-21 17:30:50.049157, slv, 022772fffe0d7313(unknown)/1,  0.000227323,  0.000027379,  0.000179817,  0.000287286, -13095.790000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000287286,  0.000179817
2017-03-21 17:30:50.585630, slv, 022772fffe0d7313(unknown)/1,  0.000227071,  0.000027379,  0.000154040,  0.000287286, -13068.411000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000287286,  0.000154040
2017-03-21 17:30:50.728934, slv, 022772fffe0d7313(unknown)/1,  0.000227070,  0.000027379,  0.000179504,  0.000287286, -13068.411000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000287286,  0.000179504
2017-03-21 17:30:51.048232, slv, 022772fffe0d7313(unknown)/1,  0.000227070, -0.000001883,  0.000179504,  0.000163341, -13068.411000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000163341,  0.000179504
2017-03-21 17:30:51.721271, slv, 022772fffe0d7313(unknown)/1,  0.000226864, -0.000001883,  0.000225436,  0.000163341, -13070.294000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000163341,  0.000225436
2017-03-21 17:30:51.771555, slv, 022772fffe0d7313(unknown)/1,  0.000226532, -0.000001883,  0.000270251,  0.000163341, -13070.294000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000163341,  0.000270251
2017-03-21 17:30:52.048311, slv, 022772fffe0d7313(unknown)/1,  0.000226532, -0.000009516,  0.000270251,  0.000271229, -13070.294000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000271229,  0.000270251
2017-03-21 17:30:52.675300, slv, 022772fffe0d7313(unknown)/1,  0.000226580, -0.000009516,  0.000213648,  0.000271229, -13079.810000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000271229,  0.000213648
2017-03-21 17:30:53.048335, slv, 022772fffe0d7313(unknown)/1,  0.000226580,  0.000040927,  0.000213648,  0.000263739, -13079.810000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000263739,  0.000213648
2017-03-21 17:30:54.048253, slv, 022772fffe0d7313(unknown)/1,  0.000226580,  0.000029426,  0.000213648,  0.000248275, -13038.883000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000248275,  0.000213648
2017-03-21 17:30:54.316596, slv, 022772fffe0d7313(unknown)/1,  0.000226510,  0.000029426,  0.000155290,  0.000248275, -13009.457000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000248275,  0.000155290
2017-03-21 17:30:55.049079, slv, 022772fffe0d7313(unknown)/1,  0.000226510,  0.000040065,  0.000155290,  0.000284947, -13009.457000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000284947,  0.000155290
2017-03-21 17:30:55.905326, slv, 022772fffe0d7313(unknown)/1,  0.000226597,  0.000040065,  0.000239914,  0.000284947, -12969.392000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000284947,  0.000239914
2017-03-21 17:30:56.048227, slv, 022772fffe0d7313(unknown)/1,  0.000226597,  0.000011081,  0.000239914,  0.000190322, -12969.392000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000190322,  0.000239914
2017-03-21 17:30:57.048246, slv, 022772fffe0d7313(unknown)/1,  0.000226597, -0.000018174,  0.000239914,  0.000226522, -12958.311000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000226522,  0.000239914
2017-03-21 17:30:57.137236, slv, 022772fffe0d7313(unknown)/1,  0.000226617, -0.000018174,  0.000160148,  0.000226522, -12976.485000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000226522,  0.000160148
2017-03-21 17:30:57.904433, slv, 022772fffe0d7313(unknown)/1,  0.000226230, -0.000018174,  0.000194106,  0.000226522, -12976.485000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000226522,  0.000194106
2017-03-21 17:30:58.023622, slv, 022772fffe0d7313(unknown)/1,  0.000226014, -0.000018174,  0.000202417,  0.000226522, -12976.485000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000226522,  0.000202417
2017-03-21 17:30:58.048201, slv, 022772fffe0d7313(unknown)/1,  0.000226014,  0.000007265,  0.000202417,  0.000240618, -12976.485000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000240618,  0.000202417
2017-03-21 17:30:58.283162, slv, 022772fffe0d7313(unknown)/1,  0.000225825,  0.000007265,  0.000186195,  0.000240618, -12969.220000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000240618,  0.000186195
2017-03-21 17:30:59.048214, slv, 022772fffe0d7313(unknown)/1,  0.000225825, -0.000011787,  0.000186195,  0.000187646, -12969.220000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000187646,  0.000186195
2017-03-21 17:30:59.049409, slv, 022772fffe0d7313(unknown)/1,  0.000225258, -0.000011787,  0.000143802,  0.000187646, -12981.007000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000187646,  0.000143802
2017-03-21 17:30:59.306291, slv, 022772fffe0d7313(unknown)/1,  0.000224526, -0.000011787,  0.000194513,  0.000187646, -12981.007000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000187646,  0.000194513
2017-03-21 17:31:00.048959, slv, 022772fffe0d7313(unknown)/1,  0.000224526, -0.000034599,  0.000194513,  0.000193506, -12981.007000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000193506,  0.000194513
2017-03-21 17:31:00.697622, slv, 022772fffe0d7313(unknown)/1,  0.000223914, -0.000034599,  0.000165778,  0.000193506, -13015.606000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000193506,  0.000165778
2017-03-21 17:31:01.048284, slv, 022772fffe0d7313(unknown)/1,  0.000223914, -0.000002378,  0.000165778,  0.000250179, -13015.606000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000250179,  0.000165778
2017-03-21 17:31:02.048295, slv, 022772fffe0d7313(unknown)/1,  0.000223914,  0.000013645,  0.000165778,  0.000224941, -13017.984000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000224941,  0.000165778
2017-03-21 17:31:02.344099, slv, 022772fffe0d7313(unknown)/1,  0.000223346,  0.000013645,  0.000165986,  0.000224941, -13004.339000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000224941,  0.000165986
2017-03-21 17:31:02.891374, slv, 022772fffe0d7313(unknown)/1,  0.000223153,  0.000013645,  0.000228154,  0.000224941, -13004.339000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000224941,  0.000228154
2017-03-21 17:31:03.048348, slv, 022772fffe0d7313(unknown)/1,  0.000223153,  0.000018846,  0.000228154,  0.000259819, -13004.339000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000259819,  0.000228154
2017-03-21 17:31:04.048237, slv, 022772fffe0d7313(unknown)/1,  0.000223153,  0.000020826,  0.000228154,  0.000228140, -12985.493000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000228140,  0.000228154
2017-03-21 17:31:04.237566, slv, 022772fffe0d7313(unknown)/1,  0.000223025,  0.000020826,  0.000178632,  0.000228140, -12964.667000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000228140,  0.000178632
2017-03-21 17:31:05.049087, slv, 022772fffe0d7313(unknown)/1,  0.000223025,  0.000031015,  0.000178632,  0.000280069, -12964.667000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000280069,  0.000178632
2017-03-21 17:31:05.736801, slv, 022772fffe0d7313(unknown)/1,  0.000223075,  0.000031015,  0.000217941,  0.000280069, -12933.652000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000280069,  0.000217941
2017-03-21 17:31:06.048325, slv, 022772fffe0d7313(unknown)/1,  0.000223075,  0.000077356,  0.000217941,  0.000320743, -12933.652000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000320743,  0.000217941
2017-03-21 17:31:06.977146, slv, 022772fffe0d7313(unknown)/1,  0.000223550,  0.000077356,  0.000195025,  0.000320743, -12856.296000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000320743,  0.000195025
2017-03-21 17:31:07.048373, slv, 022772fffe0d7313(unknown)/1,  0.000223550,  0.000093101,  0.000195025,  0.000312084, -12856.296000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000312084,  0.000195025
2017-03-21 17:31:08.048180, slv, 022772fffe0d7313(unknown)/1,  0.000223550,  0.000012713,  0.000195025,  0.000160441, -12763.195000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000160441,  0.000195025
2017-03-21 17:31:08.095393, slv, 022772fffe0d7313(unknown)/1,  0.000234700,  0.000012713,  0.003072483,  0.000160441, -12750.482000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000160441,  0.003072483
2017-03-21 17:31:08.526064, slv, 022772fffe0d7313(unknown)/1,  0.000245223,  0.000012713,  0.000239368,  0.000160441, -12750.482000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000160441,  0.000239368
2017-03-21 17:31:09.048217, slv, 022772fffe0d7313(unknown)/1,  0.000245223, -0.000056131,  0.000239368,  0.000196068, -12750.482000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000196068,  0.000239368
2017-03-21 17:31:10.049142, slv, 022772fffe0d7313(unknown)/1,  0.000245223, -0.000024168,  0.000239368,  0.000246041, -12806.613000000, S, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000246041,  0.000239368
2017-03-21 17:31:10.413030, slv, 022772fffe0d7313(unknown)/1,  0.000244884, -0.000024168,  0.000248183,  0.000246041, -12830.781000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000246041,  0.000248183
2017-03-21 17:31:10.950217, slv, 022772fffe0d7313(unknown)/1,  0.000245041, -0.000024168,  0.000279418,  0.000246041, -12830.781000000, D, 0.000231760, 3380, -0.000003468, 155847, -12562, 264,  0.000246041,  0.000279418
2017-03-21 17:31:11.048225, slv, 022772fffe0d7313(unknown)/1,  0.000245041, -0.000030951,  0.000279418,  0.000182321, -12830.781000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000182321,  0.000279418
2017-03-21 17:31:12.048297, slv, 022772fffe0d7313(unknown)/1,  0.000245041, -0.000022085,  0.000279418,  0.000263592, -12861.732000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000263592,  0.000279418
2017-03-21 17:31:12.279274, slv, 022772fffe0d7313(unknown)/1,  0.000245191, -0.000022085,  0.000229611,  0.000263592, -12883.817000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000263592,  0.000229611
2017-03-21 17:31:12.944117, slv, 022772fffe0d7313(unknown)/1,  0.000245515, -0.000022085,  0.000306818,  0.000263592, -12883.817000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000263592,  0.000306818
2017-03-21 17:31:13.048256, slv, 022772fffe0d7313(unknown)/1,  0.000245515, -0.000000005,  0.000306818,  0.000226954, -12883.817000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000226954,  0.000306818
2017-03-21 17:31:14.048247, slv, 022772fffe0d7313(unknown)/1,  0.000245515, -0.000019639,  0.000306818,  0.000224797, -12883.822000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000224797,  0.000306818
2017-03-21 17:31:14.333302, slv, 022772fffe0d7313(unknown)/1,  0.000245667, -0.000019639,  0.000225871,  0.000224797, -12903.461000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000224797,  0.000225871
2017-03-21 17:31:15.056422, slv, 022772fffe0d7313(unknown)/1,  0.000245667,  0.000003782,  0.000225871,  0.000273950, -12903.461000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000273950,  0.000225871
2017-03-21 17:31:15.762448, slv, 022772fffe0d7313(unknown)/1,  0.000245700,  0.000003782,  0.000266410,  0.000273950, -12899.679000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000273950,  0.000266410
2017-03-21 17:31:16.048193, slv, 022772fffe0d7313(unknown)/1,  0.000245700, -0.000018186,  0.000266410,  0.000181046, -12899.679000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000181046,  0.000266410
2017-03-21 17:31:16.162825, slv, 022772fffe0d7313(unknown)/1,  0.000246051, -0.000018186,  0.000351259,  0.000181046, -12917.865000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000181046,  0.000351259
2017-03-21 17:31:16.197720, slv, 022772fffe0d7313(unknown)/1,  0.000245727, -0.000018186,  0.000187856,  0.000181046, -12917.865000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000181046,  0.000187856
2017-03-21 17:31:17.048298, slv, 022772fffe0d7313(unknown)/1,  0.000245727, -0.000011888,  0.000187856,  0.000286606, -12917.865000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000286606,  0.000187856
2017-03-21 17:31:17.260558, slv, 022772fffe0d7313(unknown)/1,  0.000245390, -0.000011888,  0.000241120,  0.000286606, -12929.753000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000286606,  0.000241120
2017-03-21 17:31:18.048328, slv, 022772fffe0d7313(unknown)/1,  0.000245390,  0.000020616,  0.000241120,  0.000245744, -12929.753000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000245744,  0.000241120
2017-03-21 17:31:18.579272, slv, 022772fffe0d7313(unknown)/1,  0.000245833,  0.000020616,  0.000321423,  0.000245744, -12909.137000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000245744,  0.000321423
2017-03-21 17:31:19.048281, slv, 022772fffe0d7313(unknown)/1,  0.000245833, -0.000007118,  0.000321423,  0.000231242, -12909.137000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000231242,  0.000321423
2017-03-21 17:31:19.176124, slv, 022772fffe0d7313(unknown)/1,  0.000246126, -0.000007118,  0.000259899,  0.000231242, -12916.255000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000231242,  0.000259899
2017-03-21 17:31:20.049079, slv, 022772fffe0d7313(unknown)/1,  0.000246126,  0.000004675,  0.000259899,  0.000270067, -12916.255000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000270067,  0.000259899
2017-03-21 17:31:20.382046, slv, 022772fffe0d7313(unknown)/1,  0.000246222,  0.000004675,  0.000247932,  0.000270067, -12911.580000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000270067,  0.000247932
2017-03-21 17:31:20.692476, slv, 022772fffe0d7313(unknown)/1,  0.000246142,  0.000004675,  0.000176240,  0.000270067, -12911.580000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000270067,  0.000176240
2017-03-21 17:31:21.048376, slv, 022772fffe0d7313(unknown)/1,  0.000246142,  0.000060017,  0.000176240,  0.000342236, -12911.580000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000342236,  0.000176240
2017-03-21 17:31:21.339607, slv, 022772fffe0d7313(unknown)/1,  0.000245971,  0.000060017,  0.000152211,  0.000342236, -12851.563000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000342236,  0.000152211
2017-03-21 17:31:21.449072, slv, 022772fffe0d7313(unknown)/1,  0.000245889,  0.000060017,  0.000126095,  0.000342236, -12851.563000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000342236,  0.000126095
2017-03-21 17:31:22.048314, slv, 022772fffe0d7313(unknown)/1,  0.000245889,  0.000077544,  0.000126095,  0.000304883, -12851.563000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000304883,  0.000126095
2017-03-21 17:31:23.048225, slv, 022772fffe0d7313(unknown)/1,  0.000245889,  0.000007953,  0.000126095,  0.000202800, -12774.019000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000202800,  0.000126095
2017-03-21 17:31:23.400939, slv, 022772fffe0d7313(unknown)/1,  0.000245213,  0.000007953,  0.000139243,  0.000202800, -12766.066000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000202800,  0.000139243
2017-03-21 17:31:23.636504, slv, 022772fffe0d7313(unknown)/1,  0.000244223,  0.000007953,  0.000182496,  0.000202800, -12766.066000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000202800,  0.000182496
2017-03-21 17:31:24.048200, slv, 022772fffe0d7313(unknown)/1,  0.000244223, -0.000058036,  0.000182496,  0.000171239, -12766.066000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000171239,  0.000182496
2017-03-21 17:31:24.977809, slv, 022772fffe0d7313(unknown)/1,  0.000243250, -0.000058036,  0.000171182,  0.000171239, -12824.102000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000171239,  0.000171182
2017-03-21 17:31:25.049314, slv, 022772fffe0d7313(unknown)/1,  0.000243250,  0.000011747,  0.000171182,  0.000339728, -12824.102000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000339728,  0.000171182
2017-03-21 17:31:25.696671, slv, 022772fffe0d7313(unknown)/1,  0.000243098,  0.000011747,  0.000251919,  0.000339728, -12812.355000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000339728,  0.000251919
2017-03-21 17:31:26.048188, slv, 022772fffe0d7313(unknown)/1,  0.000243098,  0.000025252,  0.000251919,  0.000197124, -12812.355000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000197124,  0.000251919
2017-03-21 17:31:26.050961, slv, 022772fffe0d7313(unknown)/1,  0.000242965,  0.000025252,  0.000149608,  0.000197124, -12787.103000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000197124,  0.000149608
2017-03-21 17:31:27.048207, slv, 022772fffe0d7313(unknown)/1,  0.000242965, -0.000045893,  0.000149608,  0.000197153, -12787.103000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000197153,  0.000149608
2017-03-21 17:31:27.651773, slv, 022772fffe0d7313(unknown)/1,  0.000241962, -0.000045893,  0.000171081,  0.000197153, -12832.996000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000197153,  0.000171081
2017-03-21 17:31:28.048256, slv, 022772fffe0d7313(unknown)/1,  0.000241962, -0.000034053,  0.000171081,  0.000219667, -12832.996000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000219667,  0.000171081
2017-03-21 17:31:29.048298, slv, 022772fffe0d7313(unknown)/1,  0.000241962, -0.000000658,  0.000171081,  0.000262941, -12867.049000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000262941,  0.000171081
2017-03-21 17:31:29.136734, slv, 022772fffe0d7313(unknown)/1,  0.000241448, -0.000000658,  0.000205193,  0.000262941, -12867.707000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000262941,  0.000205193
2017-03-21 17:31:29.747933, slv, 022772fffe0d7313(unknown)/1,  0.000241341, -0.000000658,  0.000207379,  0.000262941, -12867.707000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000262941,  0.000207379
2017-03-21 17:31:30.048964, slv, 022772fffe0d7313(unknown)/1,  0.000241341, -0.000013694,  0.000207379,  0.000192975, -12867.707000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000192975,  0.000207379
2017-03-21 17:31:30.739927, slv, 022772fffe0d7313(unknown)/1,  0.000240982, -0.000013694,  0.000210207,  0.000192975, -12881.401000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000192975,  0.000210207
2017-03-21 17:31:31.048432, slv, 022772fffe0d7313(unknown)/1,  0.000240982,  0.000038516,  0.000210207,  0.000366381, -12881.401000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000366381,  0.000210207
2017-03-21 17:31:31.871113, slv, 022772fffe0d7313(unknown)/1,  0.000240863,  0.000038516,  0.000163810,  0.000366381, -12842.885000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000366381,  0.000163810
2017-03-21 17:31:32.048180, slv, 022772fffe0d7313(unknown)/1,  0.000240863,  0.000030215,  0.000163810,  0.000175894, -12842.885000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000175894,  0.000163810
2017-03-21 17:31:33.029370, slv, 022772fffe0d7313(unknown)/1,  0.000240636,  0.000030215,  0.000199260,  0.000175894, -12812.670000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000175894,  0.000199260
2017-03-21 17:31:33.048266, slv, 022772fffe0d7313(unknown)/1,  0.000240636, -0.000028141,  0.000199260,  0.000249322, -12812.670000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000249322,  0.000199260
2017-03-21 17:31:33.367598, slv, 022772fffe0d7313(unknown)/1,  0.000239996, -0.000028141,  0.000174138,  0.000249322, -12840.811000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000249322,  0.000174138
2017-03-21 17:31:33.997743, slv, 022772fffe0d7313(unknown)/1,  0.000239683, -0.000028141,  0.000207113,  0.000249322, -12840.811000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000249322,  0.000207113
2017-03-21 17:31:34.048234, slv, 022772fffe0d7313(unknown)/1,  0.000239683, -0.000022604,  0.000207113,  0.000185789, -12840.811000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000185789,  0.000207113
2017-03-21 17:31:34.396247, slv, 022772fffe0d7313(unknown)/1,  0.000239170, -0.000022604,  0.000185239,  0.000185789, -12863.415000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000185789,  0.000185239
2017-03-21 17:31:35.049139, slv, 022772fffe0d7313(unknown)/1,  0.000239170, -0.000063098,  0.000185239,  0.000166867, -12863.415000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000166867,  0.000185239
2017-03-21 17:31:35.849545, slv, 022772fffe0d7313(unknown)/1,  0.000238255, -0.000063098,  0.000184554,  0.000166867, -12926.513000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000166867,  0.000184554
2017-03-21 17:31:36.048195, slv, 022772fffe0d7313(unknown)/1,  0.000238255, -0.000060848,  0.000184554,  0.000188860, -12926.513000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000188860,  0.000184554
2017-03-21 17:31:36.913211, slv, 022772fffe0d7313(unknown)/1,  0.000237349, -0.000060848,  0.000180875,  0.000188860, -12987.361000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000188860,  0.000180875
2017-03-21 17:31:37.048262, slv, 022772fffe0d7313(unknown)/1,  0.000237349, -0.000040312,  0.000180875,  0.000206118, -12987.361000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000206118,  0.000180875
2017-03-21 17:31:37.198310, slv, 022772fffe0d7313(unknown)/1,  0.000236768, -0.000040312,  0.000224827,  0.000206118, -13027.673000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000206118,  0.000224827
2017-03-21 17:31:38.048237, slv, 022772fffe0d7313(unknown)/1,  0.000236768, -0.000022015,  0.000224827,  0.000223967, -13027.673000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000223967,  0.000224827
2017-03-21 17:31:39.048251, slv, 022772fffe0d7313(unknown)/1,  0.000236768, -0.000005342,  0.000224827,  0.000238885, -13049.688000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000238885,  0.000224827
2017-03-21 17:31:39.188633, slv, 022772fffe0d7313(unknown)/1,  0.000236493, -0.000005342,  0.000206759,  0.000238885, -13055.030000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000238885,  0.000206759
2017-03-21 17:31:39.581244, slv, 022772fffe0d7313(unknown)/1,  0.000236134, -0.000005342,  0.000169610,  0.000238885, -13055.030000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000238885,  0.000169610
2017-03-21 17:31:40.054111, slv, 022772fffe0d7313(unknown)/1,  0.000236134,  0.000010140,  0.000169610,  0.000254298, -13055.030000000, S, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000254298,  0.000169610
2017-03-21 17:31:40.530880, slv, 022772fffe0d7313(unknown)/1,  0.000235684,  0.000010140,  0.000166639,  0.000254298, -13044.890000000, D, 0.000228958, 6002, 0.000004683, 37785, -12963, 90,  0.000254298,  0.000166639
2017-03-21 17:31:41.048282, slv, 022772fffe0d7313(unknown)/1,  0.000235684,  0.000040056,  0.000166639,  0.000297633, -13044.890000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000297633,  0.000166639
2017-03-21 17:31:41.910425, slv, 022772fffe0d7313(unknown)/1,  0.000235529,  0.000040056,  0.000184606,  0.000297633, -13004.834000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000297633,  0.000184606
2017-03-21 17:31:42.048272, slv, 022772fffe0d7313(unknown)/1,  0.000235529,  0.000028781,  0.000184606,  0.000231143, -13004.834000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000231143,  0.000184606
2017-03-21 17:31:43.048253, slv, 022772fffe0d7313(unknown)/1,  0.000235529, -0.000023508,  0.000184606,  0.000192899, -12976.053000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000192899,  0.000184606
2017-03-21 17:31:43.731960, slv, 022772fffe0d7313(unknown)/1,  0.000235198, -0.000023508,  0.000182329,  0.000192899, -12999.561000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000192899,  0.000182329
2017-03-21 17:31:44.048311, slv, 022772fffe0d7313(unknown)/1,  0.000235198, -0.000002468,  0.000182329,  0.000272893, -12999.561000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000272893,  0.000182329
2017-03-21 17:31:45.049191, slv, 022772fffe0d7313(unknown)/1,  0.000235198,  0.000012007,  0.000182329,  0.000221517, -13002.029000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000221517,  0.000182329
2017-03-21 17:31:45.081758, slv, 022772fffe0d7313(unknown)/1,  0.000234526,  0.000012007,  0.000172115,  0.000221517, -12990.022000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000221517,  0.000172115
2017-03-21 17:31:46.048181, slv, 022772fffe0d7313(unknown)/1,  0.000234526, -0.000044756,  0.000172115,  0.000158693, -12990.022000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000158693,  0.000172115
2017-03-21 17:31:46.496159, slv, 022772fffe0d7313(unknown)/1,  0.000233505, -0.000044756,  0.000124505,  0.000158693, -13034.778000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000158693,  0.000124505
2017-03-21 17:31:47.048281, slv, 022772fffe0d7313(unknown)/1,  0.000233505, -0.000026783,  0.000124505,  0.000255771, -13034.778000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000255771,  0.000124505
2017-03-21 17:31:47.380439, slv, 022772fffe0d7313(unknown)/1,  0.000232930, -0.000026783,  0.000247967,  0.000255771, -13061.561000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000255771,  0.000247967
2017-03-21 17:31:48.048234, slv, 022772fffe0d7313(unknown)/1,  0.000232930,  0.000002561,  0.000247967,  0.000215786, -13061.561000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000215786,  0.000247967
2017-03-21 17:31:48.048384, slv, 022772fffe0d7313(unknown)/1,  0.000232685,  0.000002561,  0.000149463,  0.000215786, -13059.000000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000215786,  0.000149463
2017-03-21 17:31:48.059635, slv, 022772fffe0d7313(unknown)/1,  0.000231972,  0.000002561,  0.000167215,  0.000215786, -13059.000000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000215786,  0.000167215
2017-03-21 17:31:48.149595, slv, 022772fffe0d7313(unknown)/1,  0.000231672,  0.000002561,  0.000252280,  0.000215786, -13059.000000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000215786,  0.000252280
2017-03-21 17:31:49.048295, slv, 022772fffe0d7313(unknown)/1,  0.000231672,  0.000013730,  0.000252280,  0.000276276, -13059.000000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000276276,  0.000252280
2017-03-21 17:31:49.128258, slv, 022772fffe0d7313(unknown)/1,  0.000231928,  0.000013730,  0.000247999,  0.000276276, -13045.270000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000276276,  0.000247999
2017-03-21 17:31:49.786467, slv, 022772fffe0d7313(unknown)/1,  0.000232175,  0.000013730,  0.000190389,  0.000276276, -13045.270000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000276276,  0.000190389
2017-03-21 17:31:49.985732, slv, 022772fffe0d7313(unknown)/1,  0.000232286,  0.000013730,  0.000214218,  0.000276276, -13045.270000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000276276,  0.000214218
2017-03-21 17:31:50.060120, slv, 022772fffe0d7313(unknown)/1,  0.000232286,  0.000037334,  0.000214218,  0.000262351, -13045.270000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000262351,  0.000214218
2017-03-21 17:31:50.915941, slv, 022772fffe0d7313(unknown)/1,  0.000232316,  0.000037334,  0.000183964,  0.000262351, -13007.936000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000262351,  0.000183964
2017-03-21 17:31:51.048360, slv, 022772fffe0d7313(unknown)/1,  0.000232316,  0.000041328,  0.000183964,  0.000284908, -13007.936000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000284908,  0.000183964
2017-03-21 17:31:51.809665, slv, 022772fffe0d7313(unknown)/1,  0.000232452,  0.000041328,  0.000232939,  0.000284908, -12966.608000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000284908,  0.000232939
2017-03-21 17:31:52.048204, slv, 022772fffe0d7313(unknown)/1,  0.000232452,  0.000008570,  0.000232939,  0.000196999, -12966.608000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000196999,  0.000232939
2017-03-21 17:31:53.048379, slv, 022772fffe0d7313(unknown)/1,  0.000232452,  0.000056297,  0.000232939,  0.000380499, -12958.038000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000380499,  0.000232939
2017-03-21 17:31:53.350050, slv, 022772fffe0d7313(unknown)/1,  0.000233036,  0.000056297,  0.000180893,  0.000380499, -12901.741000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000380499,  0.000180893
2017-03-21 17:31:54.048226, slv, 022772fffe0d7313(unknown)/1,  0.000233036,  0.000082050,  0.000180893,  0.000249091, -12901.741000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000249091,  0.000180893
2017-03-21 17:31:54.998768, slv, 022772fffe0d7313(unknown)/1,  0.000233322,  0.000082050,  0.000194864,  0.000249091, -12819.691000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000249091,  0.000194864
2017-03-21 17:31:55.049447, slv, 022772fffe0d7313(unknown)/1,  0.000233322,  0.000002122,  0.000194864,  0.000221511, -12819.691000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000221511,  0.000194864
2017-03-21 17:31:56.048193, slv, 022772fffe0d7313(unknown)/1,  0.000233322, -0.000033044,  0.000194864,  0.000179044, -12817.569000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000179044,  0.000194864
2017-03-21 17:31:56.246736, slv, 022772fffe0d7313(unknown)/1,  0.000232792, -0.000033044,  0.000174710,  0.000179044, -12850.613000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000179044,  0.000174710
2017-03-21 17:31:57.048260, slv, 022772fffe0d7313(unknown)/1,  0.000232792, -0.000012895,  0.000174710,  0.000261281, -12850.613000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000261281,  0.000174710
2017-03-21 17:31:57.387835, slv, 022772fffe0d7313(unknown)/1,  0.000232198, -0.000012895,  0.000164149,  0.000261281, -12863.508000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000261281,  0.000164149
2017-03-21 17:31:58.048222, slv, 022772fffe0d7313(unknown)/1,  0.000232198,  0.000004094,  0.000164149,  0.000211897, -12863.508000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000211897,  0.000164149
2017-03-21 17:31:58.521618, slv, 022772fffe0d7313(unknown)/1,  0.000232114,  0.000004094,  0.000270047,  0.000211897, -12859.414000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000211897,  0.000270047
2017-03-21 17:31:59.048181, slv, 022772fffe0d7313(unknown)/1,  0.000232114, -0.000037500,  0.000270047,  0.000177414, -12859.414000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000177414,  0.000270047
2017-03-21 17:32:00.049051, slv, 022772fffe0d7313(unknown)/1,  0.000232114, -0.000042390,  0.000270047,  0.000202033, -12896.914000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000202033,  0.000270047
2017-03-21 17:32:00.380560, slv, 022772fffe0d7313(unknown)/1,  0.000231787, -0.000042390,  0.000160732,  0.000202033, -12939.304000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000202033,  0.000160732
2017-03-21 17:32:00.513443, slv, 022772fffe0d7313(unknown)/1,  0.000231298, -0.000042390,  0.000237133,  0.000202033, -12939.304000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000202033,  0.000237133
2017-03-21 17:32:00.777985, slv, 022772fffe0d7313(unknown)/1,  0.000231090, -0.000042390,  0.000230800,  0.000202033, -12939.304000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000202033,  0.000230800
2017-03-21 17:32:01.048246, slv, 022772fffe0d7313(unknown)/1,  0.000231090, -0.000023902,  0.000230800,  0.000213365, -12939.304000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000213365,  0.000230800
2017-03-21 17:32:01.795264, slv, 022772fffe0d7313(unknown)/1,  0.000231054, -0.000023902,  0.000268921,  0.000213365, -12963.206000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000213365,  0.000268921
2017-03-21 17:32:02.048255, slv, 022772fffe0d7313(unknown)/1,  0.000231054, -0.000009370,  0.000268921,  0.000230037, -12963.206000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000230037,  0.000268921
2017-03-21 17:32:02.265913, slv, 022772fffe0d7313(unknown)/1,  0.000231141, -0.000009370,  0.000234142,  0.000230037, -12972.576000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000230037,  0.000234142
2017-03-21 17:32:03.048284, slv, 022772fffe0d7313(unknown)/1,  0.000231141, -0.000003405,  0.000234142,  0.000225346, -12972.576000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000225346,  0.000234142
2017-03-21 17:32:03.160571, slv, 022772fffe0d7313(unknown)/1,  0.000230970, -0.000003405,  0.000191387,  0.000225346, -12975.981000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000225346,  0.000191387
2017-03-21 17:32:04.048171, slv, 022772fffe0d7313(unknown)/1,  0.000230970, -0.000036374,  0.000191387,  0.000164016, -12975.981000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000164016,  0.000191387
2017-03-21 17:32:04.576143, slv, 022772fffe0d7313(unknown)/1,  0.000230491, -0.000036374,  0.000220484,  0.000164016, -13012.355000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000164016,  0.000220484
2017-03-21 17:32:05.049135, slv, 022772fffe0d7313(unknown)/1,  0.000230491,  0.000018367,  0.000220484,  0.000334179, -13012.355000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000334179,  0.000220484
2017-03-21 17:32:06.053689, slv, 022772fffe0d7313(unknown)/1,  0.000230491,  0.002762515,  0.000220484,  0.005651833, -12993.988000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.005651833,  0.000220484
2017-03-21 17:32:06.499920, slv, 022772fffe0d7313(unknown)/1,  0.000251597,  0.002762515,  0.000288885,  0.005651833, -10231.473000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.005651833,  0.000288885
2017-03-21 17:32:07.048075, slv, 022772fffe0d7313(unknown)/1,  0.000251597,  0.002593934,  0.000288885,  0.000018123, -10231.473000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78,  0.000018123,  0.000288885
2017-03-21 17:32:08.047714, slv, 022772fffe0d7313(unknown)/1,  0.000251597, -0.000398777,  0.000288885, -0.000312483, -7637.539000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78, -0.000312483,  0.000288885
2017-03-21 17:32:08.458134, slv, 022772fffe0d7313(unknown)/1,  0.000272279, -0.000398777,  0.000672744, -0.000312483, -8036.316000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78, -0.000312483,  0.000672744
2017-03-21 17:32:09.047780, slv, 022772fffe0d7313(unknown)/1,  0.000272279, -0.000549408,  0.000672744, -0.000262458, -8036.316000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78, -0.000262458,  0.000672744
2017-03-21 17:32:10.047760, slv, 022772fffe0d7313(unknown)/1,  0.000272279, -0.000526904,  0.000672744, -0.000246793, -8585.724000000, S, 0.000242453, 3497, -0.000007137, 33315, -12891, 78, -0.000246793,  0.000672744
2017-03-21 17:32:10.158380, slv, 022772fffe0d7313(unknown)/1,  0.000270918, -0.000526904,  0.000627270, -0.000246793, -9112.628000000, D, 0.000242453, 3497, -0.000007137, 33315, -12891, 78, -0.000246793,  0.000627270
2017-03-21 17:32:11.047861, slv, 022772fffe0d7313(unknown)/1,  0.000270918, -0.000483727,  0.000627270, -0.000177464, -9112.628000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651, -0.000177464,  0.000627270
2017-03-21 17:32:12.047876, slv, 022772fffe0d7313(unknown)/1,  0.000270918, -0.000430327,  0.000627270, -0.000141355, -9596.355000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651, -0.000141355,  0.000627270
2017-03-21 17:32:12.072530, slv, 022772fffe0d7313(unknown)/1,  0.000269755, -0.000430327,  0.000546848, -0.000141355, -10026.682000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651, -0.000141355,  0.000546848
2017-03-21 17:32:12.423172, slv, 022772fffe0d7313(unknown)/1,  0.000268490, -0.000430327,  0.000490944, -0.000141355, -10026.682000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651, -0.000141355,  0.000490944
2017-03-21 17:32:13.048047, slv, 022772fffe0d7313(unknown)/1,  0.000268490, -0.000350427,  0.000490944, -0.000020093, -10026.682000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651, -0.000020093,  0.000490944
2017-03-21 17:32:13.073020, slv, 022772fffe0d7313(unknown)/1,  0.000267635, -0.000350427,  0.000525498, -0.000020093, -10377.109000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651, -0.000020093,  0.000525498
2017-03-21 17:32:14.047906, slv, 022772fffe0d7313(unknown)/1,  0.000267635, -0.000324875,  0.000525498, -0.000093534, -10377.109000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651, -0.000093534,  0.000525498
2017-03-21 17:32:14.366512, slv, 022772fffe0d7313(unknown)/1,  0.000266964, -0.000324875,  0.000486904, -0.000093534, -10701.984000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651, -0.000093534,  0.000486904
2017-03-21 17:32:14.538425, slv, 022772fffe0d7313(unknown)/1,  0.000265589, -0.000324875,  0.000416123, -0.000093534, -10701.984000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651, -0.000093534,  0.000416123
2017-03-21 17:32:15.048076, slv, 022772fffe0d7313(unknown)/1,  0.000265589, -0.000309610,  0.000416123,  0.000007537, -10701.984000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000007537,  0.000416123
2017-03-21 17:32:16.048035, slv, 022772fffe0d7313(unknown)/1,  0.000265589, -0.000254297,  0.000416123,  0.000015047, -11011.594000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000015047,  0.000416123
2017-03-21 17:32:16.537957, slv, 022772fffe0d7313(unknown)/1,  0.000264288, -0.000254297,  0.000391651,  0.000015047, -11265.891000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000015047,  0.000391651
2017-03-21 17:32:17.048148, slv, 022772fffe0d7313(unknown)/1,  0.000264288, -0.000219233,  0.000391651,  0.000076364, -11265.891000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000076364,  0.000391651
2017-03-21 17:32:17.245662, slv, 022772fffe0d7313(unknown)/1,  0.000263468, -0.000219233,  0.000364283,  0.000076364, -11485.124000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000076364,  0.000364283
2017-03-21 17:32:18.048035, slv, 022772fffe0d7313(unknown)/1,  0.000263468, -0.000221885,  0.000364283,  0.000007622, -11485.124000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000007622,  0.000364283
2017-03-21 17:32:18.301596, slv, 022772fffe0d7313(unknown)/1,  0.000262546, -0.000221885,  0.000369675,  0.000007622, -11707.009000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000007622,  0.000369675
2017-03-21 17:32:18.969243, slv, 022772fffe0d7313(unknown)/1,  0.000261444, -0.000221885,  0.000383132,  0.000007622, -11707.009000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000007622,  0.000383132
2017-03-21 17:32:19.048174, slv, 022772fffe0d7313(unknown)/1,  0.000261444, -0.000183799,  0.000383132,  0.000149691, -11707.009000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000149691,  0.000383132
2017-03-21 17:32:19.688117, slv, 022772fffe0d7313(unknown)/1,  0.000260870, -0.000183799,  0.000358313,  0.000149691, -11890.808000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000149691,  0.000358313
2017-03-21 17:32:20.048134, slv, 022772fffe0d7313(unknown)/1,  0.000260870, -0.000132290,  0.000358313,  0.000108041, -11890.808000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000108041,  0.000358313
2017-03-21 17:32:20.833802, slv, 022772fffe0d7313(unknown)/1,  0.000260642, -0.000132290,  0.000369139,  0.000108041, -12023.098000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000108041,  0.000369139
2017-03-21 17:32:21.049128, slv, 022772fffe0d7313(unknown)/1,  0.000260642, -0.000129055,  0.000369139,  0.000155359, -12023.098000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000155359,  0.000369139
2017-03-21 17:32:22.048092, slv, 022772fffe0d7313(unknown)/1,  0.000260642, -0.000147239,  0.000369139,  0.000071446, -12152.153000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000071446,  0.000369139
2017-03-21 17:32:22.479795, slv, 022772fffe0d7313(unknown)/1,  0.000259905, -0.000147239,  0.000305358,  0.000071446, -12299.392000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000071446,  0.000305358
2017-03-21 17:32:23.048187, slv, 022772fffe0d7313(unknown)/1,  0.000259905, -0.000127704,  0.000305358,  0.000193693, -12299.392000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000193693,  0.000305358
2017-03-21 17:32:23.856602, slv, 022772fffe0d7313(unknown)/1,  0.000259183, -0.000127704,  0.000284323,  0.000193693, -12427.096000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000193693,  0.000284323
2017-03-21 17:32:24.048091, slv, 022772fffe0d7313(unknown)/1,  0.000259183, -0.000120517,  0.000284323,  0.000084361, -12427.096000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000084361,  0.000284323
2017-03-21 17:32:25.048159, slv, 022772fffe0d7313(unknown)/1,  0.000259183, -0.000167950,  0.000284323,  0.000098104, -12547.613000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000098104,  0.000284323
2017-03-21 17:32:25.201420, slv, 022772fffe0d7313(unknown)/1,  0.000258596, -0.000167950,  0.000310348,  0.000098104, -12715.563000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000098104,  0.000310348
2017-03-21 17:32:25.777364, slv, 022772fffe0d7313(unknown)/1,  0.000257342, -0.000167950,  0.000206778,  0.000098104, -12715.563000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000098104,  0.000206778
2017-03-21 17:32:26.047714, slv, 022772fffe0d7313(unknown)/1,  0.000255829, -0.000167950,  0.000239075,  0.000098104, -12715.563000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000098104,  0.000239075
2017-03-21 17:32:26.048540, slv, 022772fffe0d7313(unknown)/1,  0.000255829, -0.000147238,  0.000239075,  0.000122431, -12715.563000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000122431,  0.000239075
2017-03-21 17:32:26.932711, slv, 022772fffe0d7313(unknown)/1,  0.000254515, -0.000147238,  0.000227204,  0.000122431, -12862.801000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000122431,  0.000227204
2017-03-21 17:32:27.048208, slv, 022772fffe0d7313(unknown)/1,  0.000254515, -0.000104451,  0.000227204,  0.000179011, -12862.801000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000179011,  0.000227204
2017-03-21 17:32:27.157333, slv, 022772fffe0d7313(unknown)/1,  0.000253531, -0.000104451,  0.000237421,  0.000179011, -12967.252000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000179011,  0.000237421
2017-03-21 17:32:28.048261, slv, 022772fffe0d7313(unknown)/1,  0.000253531, -0.000042125,  0.000237421,  0.000244785, -12967.252000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000244785,  0.000237421
2017-03-21 17:32:28.675768, slv, 022772fffe0d7313(unknown)/1,  0.000253335, -0.000042125,  0.000302734,  0.000244785, -13009.377000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000244785,  0.000302734
2017-03-21 17:32:28.701374, slv, 022772fffe0d7313(unknown)/1,  0.000253245, -0.000042125,  0.000197958,  0.000244785, -13009.377000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000244785,  0.000197958
2017-03-21 17:32:29.048271, slv, 022772fffe0d7313(unknown)/1,  0.000253245, -0.000017834,  0.000197958,  0.000226323, -13009.377000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000226323,  0.000197958
2017-03-21 17:32:30.048169, slv, 022772fffe0d7313(unknown)/1,  0.000253245, -0.000059327,  0.000197958,  0.000161512, -13027.211000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000161512,  0.000197958
2017-03-21 17:32:30.059340, slv, 022772fffe0d7313(unknown)/1,  0.000252436, -0.000059327,  0.000201722,  0.000161512, -13086.538000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000161512,  0.000201722
2017-03-21 17:32:31.053486, slv, 022772fffe0d7313(unknown)/1,  0.000252436, -0.000056953,  0.000201722,  0.000230262, -13086.538000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000230262,  0.000201722
2017-03-21 17:32:31.436666, slv, 022772fffe0d7313(unknown)/1,  0.000251561, -0.000056953,  0.000192268,  0.000230262, -13143.491000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000230262,  0.000192268
2017-03-21 17:32:31.594986, slv, 022772fffe0d7313(unknown)/1,  0.000250823, -0.000056953,  0.000164632,  0.000230262, -13143.491000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000230262,  0.000164632
2017-03-21 17:32:32.048198, slv, 022772fffe0d7313(unknown)/1,  0.000250823, -0.000036811,  0.000164632,  0.000199374, -13143.491000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000199374,  0.000164632
2017-03-21 17:32:33.048185, slv, 022772fffe0d7313(unknown)/1,  0.000250823, -0.000067272,  0.000164632,  0.000167726, -13180.302000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000167726,  0.000164632
2017-03-21 17:32:33.217740, slv, 022772fffe0d7313(unknown)/1,  0.000250266, -0.000067272,  0.000297959,  0.000167726, -13247.574000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000167726,  0.000297959
2017-03-21 17:32:33.611781, slv, 022772fffe0d7313(unknown)/1,  0.000249402, -0.000067272,  0.000146558,  0.000167726, -13247.574000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000167726,  0.000146558
2017-03-21 17:32:34.048253, slv, 022772fffe0d7313(unknown)/1,  0.000249402, -0.000049136,  0.000146558,  0.000234225, -13247.574000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000234225,  0.000146558
2017-03-21 17:32:34.240852, slv, 022772fffe0d7313(unknown)/1,  0.000248449, -0.000049136,  0.000205168,  0.000234225, -13296.710000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000234225,  0.000205168
2017-03-21 17:32:34.757879, slv, 022772fffe0d7313(unknown)/1,  0.000247899, -0.000049136,  0.000179262,  0.000234225, -13296.710000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000234225,  0.000179262
2017-03-21 17:32:35.048275, slv, 022772fffe0d7313(unknown)/1,  0.000247899, -0.000017154,  0.000179262,  0.000228767, -13296.710000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000228767,  0.000179262
2017-03-21 17:32:36.049138, slv, 022772fffe0d7313(unknown)/1,  0.000247899,  0.000008038,  0.000179262,  0.000283107, -13313.864000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000283107,  0.000179262
2017-03-21 17:32:36.567371, slv, 022772fffe0d7313(unknown)/1,  0.000247354,  0.000008038,  0.000155484,  0.000283107, -13305.826000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000283107,  0.000155484
2017-03-21 17:32:37.048271, slv, 022772fffe0d7313(unknown)/1,  0.000247354,  0.000007534,  0.000155484,  0.000227213, -13305.826000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000227213,  0.000155484
2017-03-21 17:32:37.120298, slv, 022772fffe0d7313(unknown)/1,  0.000247165,  0.000007534,  0.000275202,  0.000227213, -13298.292000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000227213,  0.000275202
2017-03-21 17:32:37.595299, slv, 022772fffe0d7313(unknown)/1,  0.000246804,  0.000007534,  0.000166515,  0.000227213, -13298.292000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000227213,  0.000166515
2017-03-21 17:32:38.048266, slv, 022772fffe0d7313(unknown)/1,  0.000246804, -0.000011267,  0.000166515,  0.000244409, -13298.292000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000244409,  0.000166515
2017-03-21 17:32:39.048291, slv, 022772fffe0d7313(unknown)/1,  0.000246804, -0.000004788,  0.000166515,  0.000239622, -13309.559000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000239622,  0.000166515
2017-03-21 17:32:39.104957, slv, 022772fffe0d7313(unknown)/1,  0.000245960, -0.000004788,  0.000137764,  0.000239622, -13314.347000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000239622,  0.000137764
2017-03-21 17:32:39.571671, slv, 022772fffe0d7313(unknown)/1,  0.000245089, -0.000004788,  0.000143782,  0.000239622, -13314.347000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000239622,  0.000143782
2017-03-21 17:32:40.048232, slv, 022772fffe0d7313(unknown)/1,  0.000245089, -0.000018156,  0.000143782,  0.000215959, -13314.347000000, S, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000215959,  0.000143782
2017-03-21 17:32:40.397298, slv, 022772fffe0d7313(unknown)/1,  0.000244427, -0.000018156,  0.000211422,  0.000215959, -13332.503000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000215959,  0.000211422
2017-03-21 17:32:40.556583, slv, 022772fffe0d7313(unknown)/1,  0.000243659, -0.000018156,  0.000137727,  0.000215959, -13332.503000000, D, 0.000235902, 10780, 0.000131075, 709760, -12253, 1651,  0.000215959,  0.000137727
2017-03-21 17:32:41.049144, slv, 022772fffe0d7313(unknown)/1,  0.000243659, -0.000001867,  0.000137727,  0.000269055, -13332.503000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000269055,  0.000137727
2017-03-21 17:32:42.048226, slv, 022772fffe0d7313(unknown)/1,  0.000243659, -0.000005606,  0.000137727,  0.000207050, -13334.370000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000207050,  0.000137727
2017-03-21 17:32:42.316739, slv, 022772fffe0d7313(unknown)/1,  0.000242725, -0.000005606,  0.000174822,  0.000207050, -13339.976000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000207050,  0.000174822
2017-03-21 17:32:43.048324, slv, 022772fffe0d7313(unknown)/1,  0.000242725, -0.000006553,  0.000174822,  0.000266228, -13339.976000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000266228,  0.000174822
2017-03-21 17:32:43.314172, slv, 022772fffe0d7313(unknown)/1,  0.000242168, -0.000006553,  0.000180085,  0.000266228, -13346.529000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000266228,  0.000180085
2017-03-21 17:32:43.476144, slv, 022772fffe0d7313(unknown)/1,  0.000241726, -0.000006553,  0.000142860,  0.000266228, -13346.529000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000266228,  0.000142860
2017-03-21 17:32:43.940394, slv, 022772fffe0d7313(unknown)/1,  0.000241092, -0.000006553,  0.000129316,  0.000266228, -13346.529000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000266228,  0.000129316
2017-03-21 17:32:43.993589, slv, 022772fffe0d7313(unknown)/1,  0.000240478, -0.000006553,  0.000145298,  0.000266228, -13346.529000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000266228,  0.000145298
2017-03-21 17:32:44.048215, slv, 022772fffe0d7313(unknown)/1,  0.000240478, -0.000005129,  0.000145298,  0.000206718, -13346.529000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000206718,  0.000145298
2017-03-21 17:32:44.819725, slv, 022772fffe0d7313(unknown)/1,  0.000239796, -0.000005129,  0.000168960,  0.000206718, -13351.658000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000206718,  0.000168960
2017-03-21 17:32:45.048341, slv, 022772fffe0d7313(unknown)/1,  0.000239796, -0.000004466,  0.000168960,  0.000264624, -13351.658000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000264624,  0.000168960
2017-03-21 17:32:46.006100, slv, 022772fffe0d7313(unknown)/1,  0.000239209, -0.000004466,  0.000168639,  0.000264624, -13356.124000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000264624,  0.000168639
2017-03-21 17:32:46.058967, slv, 022772fffe0d7313(unknown)/1,  0.000239209,  0.000012772,  0.000168639,  0.000239926, -13356.124000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000239926,  0.000168639
2017-03-21 17:32:47.048346, slv, 022772fffe0d7313(unknown)/1,  0.000239209,  0.000011866,  0.000168639,  0.000262226, -13343.352000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000262226,  0.000168639
2017-03-21 17:32:47.204879, slv, 022772fffe0d7313(unknown)/1,  0.000239181,  0.000011866,  0.000254278,  0.000262226, -13331.486000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000262226,  0.000254278
2017-03-21 17:32:47.676725, slv, 022772fffe0d7313(unknown)/1,  0.000239482,  0.000011866,  0.000254973,  0.000262226, -13331.486000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000262226,  0.000254973
2017-03-21 17:32:48.048252, slv, 022772fffe0d7313(unknown)/1,  0.000239482,  0.000007862,  0.000254973,  0.000232190, -13331.486000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000232190,  0.000254973
2017-03-21 17:32:48.239786, slv, 022772fffe0d7313(unknown)/1,  0.000239306,  0.000007862,  0.000163567,  0.000232190, -13323.624000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000232190,  0.000163567
2017-03-21 17:32:48.783212, slv, 022772fffe0d7313(unknown)/1,  0.000239001,  0.000007862,  0.000251202,  0.000232190, -13323.624000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000232190,  0.000251202
2017-03-21 17:32:49.048360, slv, 022772fffe0d7313(unknown)/1,  0.000239001,  0.000052601,  0.000251202,  0.000351495, -13323.624000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000351495,  0.000251202
2017-03-21 17:32:49.830814, slv, 022772fffe0d7313(unknown)/1,  0.000239185,  0.000052601,  0.000168172,  0.000351495, -13271.023000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000351495,  0.000168172
2017-03-21 17:32:50.048339, slv, 022772fffe0d7313(unknown)/1,  0.000239185,  0.000093599,  0.000168172,  0.000313890, -13271.023000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000313890,  0.000168172
2017-03-21 17:32:50.664092, slv, 022772fffe0d7313(unknown)/1,  0.000239332,  0.000093599,  0.000160794,  0.000313890, -13177.424000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000313890,  0.000160794
2017-03-21 17:32:51.049229, slv, 022772fffe0d7313(unknown)/1,  0.000239332,  0.000003819,  0.000160794,  0.000172265, -13177.424000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000172265,  0.000160794
2017-03-21 17:32:52.048204, slv, 022772fffe0d7313(unknown)/1,  0.000239332, -0.000049092,  0.000160794,  0.000208214, -13173.605000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000208214,  0.000160794
2017-03-21 17:32:52.092137, slv, 022772fffe0d7313(unknown)/1,  0.000239112, -0.000049092,  0.000218135,  0.000208214, -13222.697000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000208214,  0.000218135
2017-03-21 17:32:53.048194, slv, 022772fffe0d7313(unknown)/1,  0.000239112, -0.000056970,  0.000218135,  0.000156290, -13222.697000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000156290,  0.000218135
2017-03-21 17:32:53.364456, slv, 022772fffe0d7313(unknown)/1,  0.000238371, -0.000056970,  0.000184196,  0.000156290, -13279.667000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000156290,  0.000184196
2017-03-21 17:32:53.715998, slv, 022772fffe0d7313(unknown)/1,  0.000237491, -0.000056970,  0.000231347,  0.000156290, -13279.667000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000156290,  0.000231347
2017-03-21 17:32:54.048277, slv, 022772fffe0d7313(unknown)/1,  0.000237491, -0.000022083,  0.000231347,  0.000276147, -13279.667000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000276147,  0.000231347
2017-03-21 17:32:55.048311, slv, 022772fffe0d7313(unknown)/1,  0.000237491,  0.000051423,  0.000231347,  0.000301681, -13301.750000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000301681,  0.000231347
2017-03-21 17:32:55.169379, slv, 022772fffe0d7313(unknown)/1,  0.000237051,  0.000051423,  0.000148103,  0.000301681, -13250.327000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000301681,  0.000148103
2017-03-21 17:32:55.799854, slv, 022772fffe0d7313(unknown)/1,  0.000237384,  0.000051423,  0.000281871,  0.000301681, -13250.327000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000301681,  0.000281871
2017-03-21 17:32:56.049184, slv, 022772fffe0d7313(unknown)/1,  0.000237384,  0.000045472,  0.000281871,  0.000264138, -13250.327000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000264138,  0.000281871
2017-03-21 17:32:57.048380, slv, 022772fffe0d7313(unknown)/1,  0.000237384,  0.000046227,  0.000281871,  0.000303084, -13204.855000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000303084,  0.000281871
2017-03-21 17:32:57.528121, slv, 022772fffe0d7313(unknown)/1,  0.000237906,  0.000046227,  0.000196550,  0.000303084, -13158.628000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000303084,  0.000196550
2017-03-21 17:32:58.048242, slv, 022772fffe0d7313(unknown)/1,  0.000237906,  0.000022332,  0.000196550,  0.000216870, -13158.628000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000216870,  0.000196550
2017-03-21 17:32:59.048273, slv, 022772fffe0d7313(unknown)/1,  0.000237906, -0.000005113,  0.000196550,  0.000248716, -13136.296000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000248716,  0.000196550
2017-03-21 17:32:59.140058, slv, 022772fffe0d7313(unknown)/1,  0.000238119, -0.000005113,  0.000257845,  0.000248716, -13141.409000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000248716,  0.000257845
2017-03-21 17:32:59.392624, slv, 022772fffe0d7313(unknown)/1,  0.000238055, -0.000005113,  0.000180850,  0.000248716, -13141.409000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000248716,  0.000180850
2017-03-21 17:32:59.515164, slv, 022772fffe0d7313(unknown)/1,  0.000237820, -0.000005113,  0.000213836,  0.000248716, -13141.409000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000248716,  0.000213836
2017-03-21 17:32:59.755819, slv, 022772fffe0d7313(unknown)/1,  0.000237640, -0.000005113,  0.000193957,  0.000248716, -13141.409000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000248716,  0.000193957
2017-03-21 17:33:00.048248, slv, 022772fffe0d7313(unknown)/1,  0.000237640, -0.000006772,  0.000193957,  0.000213285, -13141.409000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000213285,  0.000193957
2017-03-21 17:33:00.525268, slv, 022772fffe0d7313(unknown)/1,  0.000237160, -0.000006772,  0.000171601,  0.000213285, -13148.181000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000213285,  0.000171601
2017-03-21 17:33:01.048983, slv, 022772fffe0d7313(unknown)/1,  0.000237160, -0.000016665,  0.000171601,  0.000228183, -13148.181000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000228183,  0.000171601
2017-03-21 17:33:02.048212, slv, 022772fffe0d7313(unknown)/1,  0.000237160, -0.000019481,  0.000171601,  0.000207173, -13164.846000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000207173,  0.000171601
2017-03-21 17:33:02.457184, slv, 022772fffe0d7313(unknown)/1,  0.000236399, -0.000019481,  0.000161695,  0.000207173, -13184.327000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000207173,  0.000161695
2017-03-21 17:33:03.048304, slv, 022772fffe0d7313(unknown)/1,  0.000236399, -0.000010800,  0.000161695,  0.000244786, -13184.327000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000244786,  0.000161695
2017-03-21 17:33:03.250510, slv, 022772fffe0d7313(unknown)/1,  0.000235898, -0.000010800,  0.000203563,  0.000244786, -13195.127000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000244786,  0.000203563
2017-03-21 17:33:04.048229, slv, 022772fffe0d7313(unknown)/1,  0.000235898, -0.000003848,  0.000203563,  0.000219816, -13195.127000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000219816,  0.000203563
2017-03-21 17:33:04.494950, slv, 022772fffe0d7313(unknown)/1,  0.000235429, -0.000003848,  0.000155470,  0.000219816, -13198.975000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000219816,  0.000155470
2017-03-21 17:33:05.048229, slv, 022772fffe0d7313(unknown)/1,  0.000235429, -0.000016769,  0.000155470,  0.000217973, -13198.975000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000217973,  0.000155470
2017-03-21 17:33:05.936312, slv, 022772fffe0d7313(unknown)/1,  0.000234824, -0.000016769,  0.000193608,  0.000217973, -13215.744000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000217973,  0.000193608
2017-03-21 17:33:06.058427, slv, 022772fffe0d7313(unknown)/1,  0.000234824, -0.000020146,  0.000193608,  0.000211988, -13215.744000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000211988,  0.000193608
2017-03-21 17:33:07.048227, slv, 022772fffe0d7313(unknown)/1,  0.000234824, -0.000019590,  0.000193608,  0.000218479, -13235.890000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000218479,  0.000193608
2017-03-21 17:33:07.196232, slv, 022772fffe0d7313(unknown)/1,  0.000234196, -0.000019590,  0.000148540,  0.000218479, -13255.480000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000218479,  0.000148540
2017-03-21 17:33:07.266162, slv, 022772fffe0d7313(unknown)/1,  0.000233782, -0.000019590,  0.000245189,  0.000218479, -13255.480000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000218479,  0.000245189
2017-03-21 17:33:08.048251, slv, 022772fffe0d7313(unknown)/1,  0.000233782, -0.000004002,  0.000245189,  0.000242122, -13255.480000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000242122,  0.000245189
2017-03-21 17:33:08.866753, slv, 022772fffe0d7313(unknown)/1,  0.000233673, -0.000004002,  0.000201448,  0.000242122, -13259.482000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000242122,  0.000201448
2017-03-21 17:33:09.048228, slv, 022772fffe0d7313(unknown)/1,  0.000233673, -0.000006479,  0.000201448,  0.000212374, -13259.482000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000212374,  0.000201448
2017-03-21 17:33:09.886609, slv, 022772fffe0d7313(unknown)/1,  0.000233209, -0.000006479,  0.000159985,  0.000212374, -13265.961000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000212374,  0.000159985
2017-03-21 17:33:10.048219, slv, 022772fffe0d7313(unknown)/1,  0.000233209, -0.000022155,  0.000159985,  0.000210197, -13265.961000000, S, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000210197,  0.000159985
2017-03-21 17:33:10.953795, slv, 022772fffe0d7313(unknown)/1,  0.000232781, -0.000022155,  0.000240777,  0.000210197, -13288.116000000, D, 0.000255543, 7759, -0.000140663, 132750, -12331, 1097,  0.000210197,  0.000240777
2017-03-21 17:33:11.052738, slv, 022772fffe0d7313(unknown)/1,  0.000232781,  0.000046521,  0.000240777,  0.000348836, -13288.116000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000348836,  0.000240777
2017-03-21 17:33:12.048217, slv, 022772fffe0d7313(unknown)/1,  0.000232781,  0.000035521,  0.000240777,  0.000187768, -13241.595000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000187768,  0.000240777
2017-03-21 17:33:12.712912, slv, 022772fffe0d7313(unknown)/1,  0.000232533,  0.000035521,  0.000228900,  0.000187768, -13206.074000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000187768,  0.000228900
2017-03-21 17:33:13.048342, slv, 022772fffe0d7313(unknown)/1,  0.000232533,  0.000022664,  0.000228900,  0.000322874, -13206.074000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000322874,  0.000228900
2017-03-21 17:33:14.048203, slv, 022772fffe0d7313(unknown)/1,  0.000232533,  0.000020283,  0.000228900,  0.000182759, -13183.410000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000182759,  0.000228900
2017-03-21 17:33:14.200283, slv, 022772fffe0d7313(unknown)/1,  0.000232029,  0.000020283,  0.000201612,  0.000182759, -13163.127000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000182759,  0.000201612
2017-03-21 17:33:15.048251, slv, 022772fffe0d7313(unknown)/1,  0.000232029, -0.000027107,  0.000201612,  0.000227589, -13163.127000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000227589,  0.000201612
2017-03-21 17:33:15.320337, slv, 022772fffe0d7313(unknown)/1,  0.000231534, -0.000027107,  0.000189556,  0.000227589, -13190.234000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000227589,  0.000189556
2017-03-21 17:33:15.905288, slv, 022772fffe0d7313(unknown)/1,  0.000231124, -0.000027107,  0.000176527,  0.000227589, -13190.234000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000227589,  0.000176527
2017-03-21 17:33:16.052127, slv, 022772fffe0d7313(unknown)/1,  0.000231124, -0.000012978,  0.000176527,  0.000209608, -13190.234000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000209608,  0.000176527
2017-03-21 17:33:16.578911, slv, 022772fffe0d7313(unknown)/1,  0.000230708, -0.000012978,  0.000204361,  0.000209608, -13203.212000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000209608,  0.000204361
2017-03-21 17:33:16.897475, slv, 022772fffe0d7313(unknown)/1,  0.000230198, -0.000012978,  0.000168764,  0.000209608, -13203.212000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000209608,  0.000168764
2017-03-21 17:33:17.048237, slv, 022772fffe0d7313(unknown)/1,  0.000230198, -0.000018905,  0.000168764,  0.000213904, -13203.212000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000213904,  0.000168764
2017-03-21 17:33:17.954346, slv, 022772fffe0d7313(unknown)/1,  0.000229905, -0.000018905,  0.000253542,  0.000213904, -13222.117000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000213904,  0.000253542
2017-03-21 17:33:18.048246, slv, 022772fffe0d7313(unknown)/1,  0.000229905, -0.000019590,  0.000253542,  0.000207019, -13222.117000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000207019,  0.000253542
2017-03-21 17:33:19.048313, slv, 022772fffe0d7313(unknown)/1,  0.000229905,  0.000020827,  0.000253542,  0.000294445, -13241.707000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000294445,  0.000253542
2017-03-21 17:33:19.190696, slv, 022772fffe0d7313(unknown)/1,  0.000229976,  0.000020827,  0.000175871,  0.000294445, -13220.880000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000294445,  0.000175871
2017-03-21 17:33:20.048245, slv, 022772fffe0d7313(unknown)/1,  0.000229976,  0.000030562,  0.000175871,  0.000226559, -13220.880000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000226559,  0.000175871
2017-03-21 17:33:20.052315, slv, 022772fffe0d7313(unknown)/1,  0.000229744,  0.000030562,  0.000163709,  0.000226559, -13190.318000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000226559,  0.000163709
2017-03-21 17:33:20.156702, slv, 022772fffe0d7313(unknown)/1,  0.000229280,  0.000030562,  0.000183285,  0.000226559, -13190.318000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000226559,  0.000183285
2017-03-21 17:33:20.226316, slv, 022772fffe0d7313(unknown)/1,  0.000228963,  0.000030562,  0.000199689,  0.000226559, -13190.318000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000226559,  0.000199689
2017-03-21 17:33:20.515834, slv, 022772fffe0d7313(unknown)/1,  0.000228547,  0.000030562,  0.000156446,  0.000226559, -13190.318000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000226559,  0.000156446
2017-03-21 17:33:21.049475, slv, 022772fffe0d7313(unknown)/1,  0.000228547, -0.000023402,  0.000156446,  0.000185158, -13190.318000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000185158,  0.000156446
2017-03-21 17:33:21.892375, slv, 022772fffe0d7313(unknown)/1,  0.000228180, -0.000023402,  0.000251999,  0.000185158, -13213.720000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000185158,  0.000251999
2017-03-21 17:33:22.048224, slv, 022772fffe0d7313(unknown)/1,  0.000228180, -0.000045522,  0.000251999,  0.000180523, -13213.720000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000180523,  0.000251999
2017-03-21 17:33:22.313102, slv, 022772fffe0d7313(unknown)/1,  0.000227793, -0.000045522,  0.000195968,  0.000180523, -13259.242000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000180523,  0.000195968
2017-03-21 17:33:23.048258, slv, 022772fffe0d7313(unknown)/1,  0.000227793, -0.000027820,  0.000195968,  0.000219809, -13259.242000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000219809,  0.000195968
2017-03-21 17:33:24.048263, slv, 022772fffe0d7313(unknown)/1,  0.000227793,  0.000008343,  0.000195968,  0.000252463, -13287.062000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000252463,  0.000195968
2017-03-21 17:33:24.055914, slv, 022772fffe0d7313(unknown)/1,  0.000227157,  0.000008343,  0.000119312,  0.000252463, -13278.719000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000252463,  0.000119312
2017-03-21 17:33:24.062357, slv, 022772fffe0d7313(unknown)/1,  0.000226485,  0.000008343,  0.000112297,  0.000252463, -13278.719000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000252463,  0.000112297
2017-03-21 17:33:24.211771, slv, 022772fffe0d7313(unknown)/1,  0.000226109,  0.000008343,  0.000192334,  0.000252463, -13278.719000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000252463,  0.000192334
2017-03-21 17:33:25.048350, slv, 022772fffe0d7313(unknown)/1,  0.000226109,  0.000059049,  0.000192334,  0.000319537, -13278.719000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000319537,  0.000192334
2017-03-21 17:33:25.566546, slv, 022772fffe0d7313(unknown)/1,  0.000226485,  0.000059049,  0.000236256,  0.000319537, -13219.670000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000319537,  0.000236256
2017-03-21 17:33:25.825410, slv, 022772fffe0d7313(unknown)/1,  0.000227298,  0.000059049,  0.000238683,  0.000319537, -13219.670000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000319537,  0.000238683
2017-03-21 17:33:26.049137, slv, 022772fffe0d7313(unknown)/1,  0.000227298,  0.000038884,  0.000238683,  0.000211637, -13219.670000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000211637,  0.000238683
2017-03-21 17:33:26.096814, slv, 022772fffe0d7313(unknown)/1,  0.000227485,  0.000038884,  0.000187153,  0.000211637, -13180.786000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000211637,  0.000187153
2017-03-21 17:33:27.048294, slv, 022772fffe0d7313(unknown)/1,  0.000227485,  0.000008098,  0.000187153,  0.000259342, -13180.786000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000259342,  0.000187153
2017-03-21 17:33:27.692224, slv, 022772fffe0d7313(unknown)/1,  0.000227550,  0.000008098,  0.000268367,  0.000259342, -13172.688000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000259342,  0.000268367
2017-03-21 17:33:28.048249, slv, 022772fffe0d7313(unknown)/1,  0.000227550,  0.000020600,  0.000268367,  0.000236895, -13172.688000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000236895,  0.000268367
2017-03-21 17:33:28.720289, slv, 022772fffe0d7313(unknown)/1,  0.000227571,  0.000020600,  0.000150925,  0.000236895, -13152.088000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000236895,  0.000150925
2017-03-21 17:33:28.923457, slv, 022772fffe0d7313(unknown)/1,  0.000227019,  0.000020600,  0.000144130,  0.000236895, -13152.088000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000236895,  0.000144130
2017-03-21 17:33:29.048338, slv, 022772fffe0d7313(unknown)/1,  0.000227019,  0.000016572,  0.000144130,  0.000250820, -13152.088000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000250820,  0.000144130
2017-03-21 17:33:29.313071, slv, 022772fffe0d7313(unknown)/1,  0.000230805,  0.000016572,  0.001245485,  0.000250820, -13135.516000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000250820,  0.001245485
2017-03-21 17:33:29.584510, slv, 022772fffe0d7313(unknown)/1,  0.000234623,  0.000016572,  0.000153522,  0.000250820, -13135.516000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000250820,  0.000153522
2017-03-21 17:33:30.048282, slv, 022772fffe0d7313(unknown)/1,  0.000234623,  0.000021246,  0.000153522,  0.000253315, -13135.516000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000253315,  0.000153522
2017-03-21 17:33:31.049129, slv, 022772fffe0d7313(unknown)/1,  0.000234623,  0.000015311,  0.000153522,  0.000246554, -13114.270000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000246554,  0.000153522
2017-03-21 17:33:31.229012, slv, 022772fffe0d7313(unknown)/1,  0.000234337,  0.000015311,  0.000214496,  0.000246554, -13098.959000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000246554,  0.000214496
2017-03-21 17:33:32.048189, slv, 022772fffe0d7313(unknown)/1,  0.000234337, -0.000020479,  0.000214496,  0.000181448, -13098.959000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000181448,  0.000214496
2017-03-21 17:33:32.877240, slv, 022772fffe0d7313(unknown)/1,  0.000234069, -0.000020479,  0.000226324,  0.000181448, -13119.438000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000181448,  0.000226324
2017-03-21 17:33:33.048331, slv, 022772fffe0d7313(unknown)/1,  0.000234069, -0.000005119,  0.000226324,  0.000276719, -13119.438000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000276719,  0.000226324
2017-03-21 17:33:33.219454, slv, 022772fffe0d7313(unknown)/1,  0.000233850, -0.000005119,  0.000195775,  0.000276719, -13124.557000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000276719,  0.000195775
2017-03-21 17:33:34.048275, slv, 022772fffe0d7313(unknown)/1,  0.000233850,  0.000040805,  0.000195775,  0.000272811, -13124.557000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000272811,  0.000195775
2017-03-21 17:33:34.464231, slv, 022772fffe0d7313(unknown)/1,  0.000233672,  0.000040805,  0.000144593,  0.000272811, -13083.752000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000272811,  0.000144593
2017-03-21 17:33:35.048197, slv, 022772fffe0d7313(unknown)/1,  0.000233672, -0.000004897,  0.000144593,  0.000184917, -13083.752000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000184917,  0.000144593
2017-03-21 17:33:35.132156, slv, 022772fffe0d7313(unknown)/1,  0.000233072, -0.000004897,  0.000178724,  0.000184917, -13088.649000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000184917,  0.000178724
2017-03-21 17:33:36.049115, slv, 022772fffe0d7313(unknown)/1,  0.000233072, -0.000043328,  0.000178724,  0.000195170, -13088.649000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000195170,  0.000178724
2017-03-21 17:33:36.541316, slv, 022772fffe0d7313(unknown)/1,  0.000232316, -0.000043328,  0.000179857,  0.000195170, -13131.977000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000195170,  0.000179857
2017-03-21 17:33:37.048272, slv, 022772fffe0d7313(unknown)/1,  0.000232316, -0.000028788,  0.000179857,  0.000212642, -13131.977000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000212642,  0.000179857
2017-03-21 17:33:37.545054, slv, 022772fffe0d7313(unknown)/1,  0.000231733, -0.000028788,  0.000192298,  0.000212642, -13160.765000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000212642,  0.000192298
2017-03-21 17:33:37.700153, slv, 022772fffe0d7313(unknown)/1,  0.000231277, -0.000028788,  0.000192615,  0.000212642, -13160.765000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000212642,  0.000192615
2017-03-21 17:33:38.048219, slv, 022772fffe0d7313(unknown)/1,  0.000231277, -0.000022244,  0.000192615,  0.000206462, -13160.765000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000206462,  0.000192615
2017-03-21 17:33:38.229260, slv, 022772fffe0d7313(unknown)/1,  0.000230856, -0.000022244,  0.000205600,  0.000206462, -13183.009000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000206462,  0.000205600
2017-03-21 17:33:39.048365, slv, 022772fffe0d7313(unknown)/1,  0.000230856,  0.000022117,  0.000205600,  0.000299905, -13183.009000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000299905,  0.000205600
2017-03-21 17:33:39.817941, slv, 022772fffe0d7313(unknown)/1,  0.000230875,  0.000022117,  0.000216349,  0.000299905, -13160.892000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000299905,  0.000216349
2017-03-21 17:33:40.048191, slv, 022772fffe0d7313(unknown)/1,  0.000230875,  0.000012380,  0.000216349,  0.000186586, -13160.892000000, S, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000186586,  0.000216349
2017-03-21 17:33:40.646712, slv, 022772fffe0d7313(unknown)/1,  0.000231190,  0.000012380,  0.000301345,  0.000186586, -13148.512000000, D, 0.000237848, 2570, 0.000001480, 31038, -13249, 72,  0.000186586,  0.000301345
2017-03-21 17:33:41.049182, slv, 022772fffe0d7313(unknown)/1,  0.000231190, -0.000025526,  0.000301345,  0.000224426, -13148.512000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000224426,  0.000301345
2017-03-21 17:33:41.494172, slv, 022772fffe0d7313(unknown)/1,  0.000231198, -0.000025526,  0.000214422,  0.000224426, -13174.038000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000224426,  0.000214422
2017-03-21 17:33:42.048232, slv, 022772fffe0d7313(unknown)/1,  0.000231198, -0.000005410,  0.000214422,  0.000227142, -13174.038000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000227142,  0.000214422
2017-03-21 17:33:42.139193, slv, 022772fffe0d7313(unknown)/1,  0.000230771, -0.000005410,  0.000149365,  0.000227142, -13179.448000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000227142,  0.000149365
2017-03-21 17:33:42.204045, slv, 022772fffe0d7313(unknown)/1,  0.000230225, -0.000005410,  0.000179642,  0.000227142, -13179.448000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000227142,  0.000179642
2017-03-21 17:33:43.048332, slv, 022772fffe0d7313(unknown)/1,  0.000230225,  0.000017187,  0.000179642,  0.000268655, -13179.448000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000268655,  0.000179642
2017-03-21 17:33:43.913153, slv, 022772fffe0d7313(unknown)/1,  0.000229937,  0.000017187,  0.000171616,  0.000268655, -13162.261000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000268655,  0.000171616
2017-03-21 17:33:44.049856, slv, 022772fffe0d7313(unknown)/1,  0.000229937,  0.000824230,  0.000171616,  0.001839968, -13162.261000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.001839968,  0.000171616
2017-03-21 17:33:44.662465, slv, 022772fffe0d7313(unknown)/1,  0.000236195,  0.000824230,  0.000241681,  0.001839968, -12338.031000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.001839968,  0.000241681
2017-03-21 17:33:44.796834, slv, 022772fffe0d7313(unknown)/1,  0.000248886,  0.000824230,  0.000272035,  0.001839968, -12338.031000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.001839968,  0.000272035
2017-03-21 17:33:45.048141, slv, 022772fffe0d7313(unknown)/1,  0.000248886,  0.000742834,  0.000272035,  0.000124524, -12338.031000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000124524,  0.000272035
2017-03-21 17:33:46.049036, slv, 022772fffe0d7313(unknown)/1,  0.000248886, -0.000132546,  0.000272035,  0.000108155, -11595.197000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000108155,  0.000272035
2017-03-21 17:33:46.795294, slv, 022772fffe0d7313(unknown)/1,  0.000255003, -0.000132546,  0.000341459,  0.000108155, -11727.743000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000108155,  0.000341459
2017-03-21 17:33:46.920964, slv, 022772fffe0d7313(unknown)/1,  0.000254517, -0.000132546,  0.000337846,  0.000108155, -11727.743000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000108155,  0.000337846
2017-03-21 17:33:47.048037, slv, 022772fffe0d7313(unknown)/1,  0.000254517, -0.000176072,  0.000337846,  0.000043102, -11727.743000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000043102,  0.000337846
2017-03-21 17:33:47.476325, slv, 022772fffe0d7313(unknown)/1,  0.000254204, -0.000176072,  0.000448753,  0.000043102, -11903.815000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000043102,  0.000448753
2017-03-21 17:33:48.048217, slv, 022772fffe0d7313(unknown)/1,  0.000254204, -0.000129013,  0.000448753,  0.000207591, -11903.815000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000207591,  0.000448753
2017-03-21 17:33:49.048232, slv, 022772fffe0d7313(unknown)/1,  0.000254204, -0.000041273,  0.000448753,  0.000218270, -12032.828000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000218270,  0.000448753
2017-03-21 17:33:49.217251, slv, 022772fffe0d7313(unknown)/1,  0.000254033, -0.000041273,  0.000262980,  0.000218270, -12074.101000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000218270,  0.000262980
2017-03-21 17:33:49.349274, slv, 022772fffe0d7313(unknown)/1,  0.000253879, -0.000041273,  0.000277149,  0.000218270, -12074.101000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000218270,  0.000277149
2017-03-21 17:33:50.048148, slv, 022772fffe0d7313(unknown)/1,  0.000253879, -0.000073249,  0.000277149,  0.000143315, -12074.101000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000143315,  0.000277149
2017-03-21 17:33:50.053142, slv, 022772fffe0d7313(unknown)/1,  0.000253302, -0.000073249,  0.000229014,  0.000143315, -12147.350000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000143315,  0.000229014
2017-03-21 17:33:51.049110, slv, 022772fffe0d7313(unknown)/1,  0.000253302, -0.000123212,  0.000229014,  0.000117442, -12147.350000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000117442,  0.000229014
2017-03-21 17:33:51.149066, slv, 022772fffe0d7313(unknown)/1,  0.000252455, -0.000123212,  0.000306533,  0.000117442, -12270.562000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000117442,  0.000306533
2017-03-21 17:33:51.539848, slv, 022772fffe0d7313(unknown)/1,  0.000251807, -0.000123212,  0.000302612,  0.000117442, -12270.562000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000117442,  0.000302612
2017-03-21 17:33:52.048253, slv, 022772fffe0d7313(unknown)/1,  0.000251807, -0.000069623,  0.000302612,  0.000248421, -12270.562000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000248421,  0.000302612
2017-03-21 17:33:52.515194, slv, 022772fffe0d7313(unknown)/1,  0.000251419, -0.000069623,  0.000239535,  0.000248421, -12340.185000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000248421,  0.000239535
2017-03-21 17:33:53.048172, slv, 022772fffe0d7313(unknown)/1,  0.000251419, -0.000074630,  0.000239535,  0.000105545, -12340.185000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000105545,  0.000239535
2017-03-21 17:33:53.205914, slv, 022772fffe0d7313(unknown)/1,  0.000250760, -0.000074630,  0.000243583,  0.000105545, -12414.815000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000105545,  0.000243583
2017-03-21 17:33:54.048129, slv, 022772fffe0d7313(unknown)/1,  0.000250760, -0.000138987,  0.000243583,  0.000118659, -12414.815000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000118659,  0.000243583
2017-03-21 17:33:54.624865, slv, 022772fffe0d7313(unknown)/1,  0.000249681, -0.000138987,  0.000258905,  0.000118659, -12553.802000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000118659,  0.000258905
2017-03-21 17:33:55.048146, slv, 022772fffe0d7313(unknown)/1,  0.000249681, -0.000132609,  0.000258905,  0.000116562, -12553.802000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000116562,  0.000258905
2017-03-21 17:33:55.804280, slv, 022772fffe0d7313(unknown)/1,  0.000252668, -0.000132609,  0.001269369,  0.000116562, -12686.411000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000116562,  0.001269369
2017-03-21 17:33:56.049015, slv, 022772fffe0d7313(unknown)/1,  0.000252668, -0.000148626,  0.001269369,  0.000088534, -12686.411000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000088534,  0.001269369
2017-03-21 17:33:56.882415, slv, 022772fffe0d7313(unknown)/1,  0.000255363, -0.000148626,  0.000226197,  0.000088534, -12835.037000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000088534,  0.000226197
2017-03-21 17:33:57.048138, slv, 022772fffe0d7313(unknown)/1,  0.000255363, -0.000146240,  0.000226197,  0.000127016, -12835.037000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000127016,  0.000226197
2017-03-21 17:33:58.048143, slv, 022772fffe0d7313(unknown)/1,  0.000255363, -0.000122902,  0.000226197,  0.000137904, -12981.277000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000137904,  0.000226197
2017-03-21 17:33:58.573639, slv, 022772fffe0d7313(unknown)/1,  0.000254182, -0.000122902,  0.000266487,  0.000137904, -13104.179000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000137904,  0.000266487
2017-03-21 17:33:59.048144, slv, 022772fffe0d7313(unknown)/1,  0.000254182, -0.000123556,  0.000266487,  0.000124527, -13104.179000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000124527,  0.000266487
2017-03-21 17:33:59.398153, slv, 022772fffe0d7313(unknown)/1,  0.000259911, -0.000123556,  0.001954513,  0.000124527, -13227.735000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000124527,  0.001954513
2017-03-21 17:34:00.048175, slv, 022772fffe0d7313(unknown)/1,  0.000259911, -0.000113103,  0.001954513,  0.000163359, -13227.735000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000163359,  0.001954513
2017-03-21 17:34:00.123470, slv, 022772fffe0d7313(unknown)/1,  0.000265345, -0.000113103,  0.000188301,  0.000163359, -13340.838000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000163359,  0.000188301
2017-03-21 17:34:00.157727, slv, 022772fffe0d7313(unknown)/1,  0.000268050, -0.000113103,  0.001238744,  0.000163359, -13340.838000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000163359,  0.001238744
2017-03-21 17:34:00.224136, slv, 022772fffe0d7313(unknown)/1,  0.000270985, -0.000113103,  0.000258155,  0.000163359, -13340.838000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000163359,  0.000258155
2017-03-21 17:34:01.055882, slv, 022772fffe0d7313(unknown)/1,  0.000270985, -0.000087585,  0.000258155,  0.000192366, -13340.838000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000192366,  0.000258155
2017-03-21 17:34:01.619024, slv, 022772fffe0d7313(unknown)/1,  0.000269954, -0.000087585,  0.000206229,  0.000192366, -13428.423000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000192366,  0.000206229
2017-03-21 17:34:02.048221, slv, 022772fffe0d7313(unknown)/1,  0.000269954, -0.000067676,  0.000206229,  0.000213220, -13428.423000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000213220,  0.000206229
2017-03-21 17:34:03.048476, slv, 022772fffe0d7313(unknown)/1,  0.000269954,  0.000064660,  0.000206229,  0.000456008, -13496.099000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000456008,  0.000206229
2017-03-21 17:34:03.061093, slv, 022772fffe0d7313(unknown)/1,  0.000269820,  0.000064660,  0.000190859,  0.000456008, -13431.439000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000456008,  0.000190859
2017-03-21 17:34:04.048837, slv, 022772fffe0d7313(unknown)/1,  0.000269820,  0.000044234,  0.000190859,  0.000172233, -13431.439000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000172233,  0.000190859
2017-03-21 17:34:04.132245, slv, 022772fffe0d7313(unknown)/1,  0.000269504,  0.000044234,  0.000179293,  0.000172233, -13387.205000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000172233,  0.000179293
2017-03-21 17:34:05.048193, slv, 022772fffe0d7313(unknown)/1,  0.000269504, -0.000108142,  0.000179293,  0.000150805, -13387.205000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000150805,  0.000179293
2017-03-21 17:34:05.682103, slv, 022772fffe0d7313(unknown)/1,  0.000268001, -0.000108142,  0.000190850,  0.000150805, -13495.347000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000150805,  0.000190850
2017-03-21 17:34:06.049091, slv, 022772fffe0d7313(unknown)/1,  0.000268001, -0.000093388,  0.000190850,  0.000199923, -13495.347000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000199923,  0.000190850
2017-03-21 17:34:07.048193, slv, 022772fffe0d7313(unknown)/1,  0.000268001, -0.000087718,  0.000190850,  0.000160642, -13588.735000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000160642,  0.000190850
2017-03-21 17:34:07.653304, slv, 022772fffe0d7313(unknown)/1,  0.000266806, -0.000087718,  0.000263840,  0.000160642, -13676.453000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000160642,  0.000263840
2017-03-21 17:34:08.048223, slv, 022772fffe0d7313(unknown)/1,  0.000266806, -0.000085307,  0.000263840,  0.000203550, -13676.453000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000203550,  0.000263840
2017-03-21 17:34:08.312747, slv, 022772fffe0d7313(unknown)/1,  0.000265904, -0.000085307,  0.000208405,  0.000203550, -13761.760000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000203550,  0.000208405
2017-03-21 17:34:08.691020, slv, 022772fffe0d7313(unknown)/1,  0.000264832, -0.000085307,  0.000173711,  0.000203550, -13761.760000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000203550,  0.000173711
2017-03-21 17:34:09.048348, slv, 022772fffe0d7313(unknown)/1,  0.000264832, -0.000040041,  0.000173711,  0.000248006, -13761.760000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000248006,  0.000173711
2017-03-21 17:34:09.509367, slv, 022772fffe0d7313(unknown)/1,  0.000263703, -0.000040041,  0.000144983,  0.000248006, -13801.801000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000248006,  0.000144983
2017-03-21 17:34:10.048518, slv, 022772fffe0d7313(unknown)/1,  0.000263703, -0.000007349,  0.000144983,  0.000265831, -13801.801000000, S, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000265831,  0.000144983
2017-03-21 17:34:10.814031, slv, 022772fffe0d7313(unknown)/1,  0.000263058, -0.000007349,  0.000230805,  0.000265831, -13809.150000000, D, 0.000230176, 2484, 0.000004653, 27919, -13179, 54,  0.000265831,  0.000230805
2017-03-21 17:34:11.049091, slv, 022772fffe0d7313(unknown)/1,  0.000263058, -0.000005608,  0.000230805,  0.000249714, -13809.150000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000249714,  0.000230805
2017-03-21 17:34:11.256937, slv, 022772fffe0d7313(unknown)/1,  0.000262696, -0.000005608,  0.000213117,  0.000249714, -13814.758000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000249714,  0.000213117
2017-03-21 17:34:11.784155, slv, 022772fffe0d7313(unknown)/1,  0.000261989, -0.000005608,  0.000157351,  0.000249714, -13814.758000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000249714,  0.000157351
2017-03-21 17:34:11.837911, slv, 022772fffe0d7313(unknown)/1,  0.000261008, -0.000005608,  0.000139989,  0.000249714, -13814.758000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000249714,  0.000139989
2017-03-21 17:34:12.048229, slv, 022772fffe0d7313(unknown)/1,  0.000261008, -0.000029290,  0.000139989,  0.000215771, -13814.758000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000215771,  0.000139989
2017-03-21 17:34:12.415083, slv, 022772fffe0d7313(unknown)/1,  0.000259892, -0.000029290,  0.000152910,  0.000215771, -13844.048000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000215771,  0.000152910
2017-03-21 17:34:12.940623, slv, 022772fffe0d7313(unknown)/1,  0.000258768, -0.000029290,  0.000167299,  0.000215771, -13844.048000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000215771,  0.000167299
2017-03-21 17:34:13.048317, slv, 022772fffe0d7313(unknown)/1,  0.000258768, -0.000028855,  0.000167299,  0.000246294, -13844.048000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000246294,  0.000167299
2017-03-21 17:34:13.119933, slv, 022772fffe0d7313(unknown)/1,  0.000257899, -0.000028855,  0.000183189,  0.000246294, -13872.903000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000246294,  0.000183189
2017-03-21 17:34:14.048244, slv, 022772fffe0d7313(unknown)/1,  0.000257899, -0.000032032,  0.000183189,  0.000206308, -13872.903000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000206308,  0.000183189
2017-03-21 17:34:14.252037, slv, 022772fffe0d7313(unknown)/1,  0.000257399, -0.000032032,  0.000267692,  0.000206308, -13904.935000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000206308,  0.000267692
2017-03-21 17:34:14.518593, slv, 022772fffe0d7313(unknown)/1,  0.000256687, -0.000032032,  0.000166950,  0.000206308, -13904.935000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000206308,  0.000166950
2017-03-21 17:34:14.829608, slv, 022772fffe0d7313(unknown)/1,  0.000255607, -0.000032032,  0.000170631,  0.000206308, -13904.935000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000206308,  0.000170631
2017-03-21 17:34:15.048272, slv, 022772fffe0d7313(unknown)/1,  0.000255607, -0.000044399,  0.000170631,  0.000218399, -13904.935000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000218399,  0.000170631
2017-03-21 17:34:16.049202, slv, 022772fffe0d7313(unknown)/1,  0.000255607, -0.000008950,  0.000170631,  0.000274916, -13949.334000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000274916,  0.000170631
2017-03-21 17:34:16.665546, slv, 022772fffe0d7313(unknown)/1,  0.000254785, -0.000008950,  0.000160219,  0.000274916, -13958.284000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000274916,  0.000160219
2017-03-21 17:34:17.048191, slv, 022772fffe0d7313(unknown)/1,  0.000254785, -0.000025812,  0.000160219,  0.000183852, -13958.284000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000183852,  0.000160219
2017-03-21 17:34:18.027815, slv, 022772fffe0d7313(unknown)/1,  0.000253997, -0.000025812,  0.000198378,  0.000183852, -13984.096000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000183852,  0.000198378
2017-03-21 17:34:18.048239, slv, 022772fffe0d7313(unknown)/1,  0.000253997, -0.000062672,  0.000198378,  0.000199584, -13984.096000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000199584,  0.000198378
2017-03-21 17:34:18.729358, slv, 022772fffe0d7313(unknown)/1,  0.000252888, -0.000062672,  0.000150161,  0.000199584, -14046.768000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000199584,  0.000150161
2017-03-21 17:34:19.048240, slv, 022772fffe0d7313(unknown)/1,  0.000252888, -0.000050863,  0.000150161,  0.000205573, -14046.768000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000205573,  0.000150161
2017-03-21 17:34:19.540619, slv, 022772fffe0d7313(unknown)/1,  0.000251784, -0.000050863,  0.000173614,  0.000205573, -14097.631000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000205573,  0.000173614
2017-03-21 17:34:19.593557, slv, 022772fffe0d7313(unknown)/1,  0.000250806, -0.000050863,  0.000172039,  0.000205573, -14097.631000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000205573,  0.000172039
2017-03-21 17:34:19.713755, slv, 022772fffe0d7313(unknown)/1,  0.000249855, -0.000050863,  0.000176626,  0.000205573, -14097.631000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000205573,  0.000176626
2017-03-21 17:34:20.048155, slv, 022772fffe0d7313(unknown)/1,  0.000249855, -0.000068952,  0.000176626,  0.000159265, -14097.631000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000159265,  0.000176626
2017-03-21 17:34:21.049047, slv, 022772fffe0d7313(unknown)/1,  0.000249855, -0.000059792,  0.000176626,  0.000220861, -14166.583000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000220861,  0.000176626
2017-03-21 17:34:21.703319, slv, 022772fffe0d7313(unknown)/1,  0.000248845, -0.000059792,  0.000137893,  0.000220861, -14226.375000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000220861,  0.000137893
2017-03-21 17:34:22.048195, slv, 022772fffe0d7313(unknown)/1,  0.000248845, -0.000045158,  0.000137893,  0.000187522, -14226.375000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000187522,  0.000137893
2017-03-21 17:34:22.835230, slv, 022772fffe0d7313(unknown)/1,  0.000247712, -0.000045158,  0.000159166,  0.000187522, -14271.533000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000187522,  0.000159166
2017-03-21 17:34:23.048228, slv, 022772fffe0d7313(unknown)/1,  0.000247712, -0.000054680,  0.000159166,  0.000199674, -14271.533000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000199674,  0.000159166
2017-03-21 17:34:24.048300, slv, 022772fffe0d7313(unknown)/1,  0.000247712, -0.000006157,  0.000159166,  0.000283436, -14326.213000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000283436,  0.000159166
2017-03-21 17:34:24.646506, slv, 022772fffe0d7313(unknown)/1,  0.000246865, -0.000006157,  0.000143796,  0.000283436, -14332.370000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000283436,  0.000143796
2017-03-21 17:34:25.048438, slv, 022772fffe0d7313(unknown)/1,  0.000246865,  0.000109302,  0.000143796,  0.000429746, -14332.370000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000429746,  0.000143796
2017-03-21 17:34:25.458727, slv, 022772fffe0d7313(unknown)/1,  0.000246835,  0.000109302,  0.000122697,  0.000429746, -14223.068000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000429746,  0.000122697
2017-03-21 17:34:26.049000, slv, 022772fffe0d7313(unknown)/1,  0.000246835,  0.000058995,  0.000122697,  0.000181945, -14223.068000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000181945,  0.000122697
2017-03-21 17:34:27.048309, slv, 022772fffe0d7313(unknown)/1,  0.000246835, -0.000039738,  0.000122697,  0.000232248, -14164.073000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000232248,  0.000122697
2017-03-21 17:34:27.317511, slv, 022772fffe0d7313(unknown)/1,  0.000246680, -0.000039738,  0.000162893,  0.000232248, -14203.811000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000232248,  0.000162893
2017-03-21 17:34:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000246680, -0.000030724,  0.000162893,  0.000199818, -14203.811000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000199818,  0.000162893
2017-03-21 17:34:29.048268, slv, 022772fffe0d7313(unknown)/1,  0.000246680, -0.000015079,  0.000162893,  0.000263385, -14234.535000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000263385,  0.000162893
2017-03-21 17:34:29.161809, slv, 022772fffe0d7313(unknown)/1,  0.000246006, -0.000015079,  0.000155654,  0.000263385, -14249.614000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000263385,  0.000155654
2017-03-21 17:34:30.041310, slv, 022772fffe0d7313(unknown)/1,  0.000245400, -0.000015079,  0.000146417,  0.000263385, -14249.614000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000263385,  0.000146417
2017-03-21 17:34:30.048208, slv, 022772fffe0d7313(unknown)/1,  0.000245400,  0.000007910,  0.000146417,  0.000244516, -14249.614000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000244516,  0.000146417
2017-03-21 17:34:31.049121, slv, 022772fffe0d7313(unknown)/1,  0.000245400,  0.000032218,  0.000146417,  0.000310720, -14241.704000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000310720,  0.000146417
2017-03-21 17:34:31.294987, slv, 022772fffe0d7313(unknown)/1,  0.000245164,  0.000032218,  0.000200694,  0.000310720, -14209.486000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000310720,  0.000200694
2017-03-21 17:34:32.048292, slv, 022772fffe0d7313(unknown)/1,  0.000245164,  0.000038442,  0.000200694,  0.000256729, -14209.486000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000256729,  0.000200694
2017-03-21 17:34:32.581453, slv, 022772fffe0d7313(unknown)/1,  0.000245393,  0.000038442,  0.000271148,  0.000256729, -14171.044000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000256729,  0.000271148
2017-03-21 17:34:33.048226, slv, 022772fffe0d7313(unknown)/1,  0.000245393, -0.000002687,  0.000271148,  0.000228454, -14171.044000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000228454,  0.000271148
2017-03-21 17:34:34.048305, slv, 022772fffe0d7313(unknown)/1,  0.000245393, -0.000007446,  0.000271148,  0.000247440, -14173.731000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000247440,  0.000271148
2017-03-21 17:34:34.531716, slv, 022772fffe0d7313(unknown)/1,  0.000245357, -0.000007446,  0.000197167,  0.000247440, -14181.177000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000247440,  0.000197167
2017-03-21 17:34:35.048218, slv, 022772fffe0d7313(unknown)/1,  0.000245357, -0.000028657,  0.000197167,  0.000185997, -14181.177000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000185997,  0.000197167
2017-03-21 17:34:35.335089, slv, 022772fffe0d7313(unknown)/1,  0.000244890, -0.000028657,  0.000231150,  0.000185997, -14209.834000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000185997,  0.000231150
2017-03-21 17:34:36.049403, slv, 022772fffe0d7313(unknown)/1,  0.000244890, -0.000061856,  0.000231150,  0.000180538, -14209.834000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000180538,  0.000231150
2017-03-21 17:34:36.592394, slv, 022772fffe0d7313(unknown)/1,  0.000244129, -0.000061856,  0.000187099,  0.000180538, -14271.690000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000180538,  0.000187099
2017-03-21 17:34:37.048305, slv, 022772fffe0d7313(unknown)/1,  0.000244129, -0.000021389,  0.000187099,  0.000265703, -14271.690000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000265703,  0.000187099
2017-03-21 17:34:37.202145, slv, 022772fffe0d7313(unknown)/1,  0.000243642, -0.000021389,  0.000218397,  0.000265703, -14293.079000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000265703,  0.000218397
2017-03-21 17:34:38.048253, slv, 022772fffe0d7313(unknown)/1,  0.000243642, -0.000003759,  0.000218397,  0.000214550, -14293.079000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000214550,  0.000218397
2017-03-21 17:34:38.383533, slv, 022772fffe0d7313(unknown)/1,  0.000243304, -0.000003759,  0.000189492,  0.000214550, -14296.838000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000214550,  0.000189492
2017-03-21 17:34:38.458905, slv, 022772fffe0d7313(unknown)/1,  0.000242320, -0.000003759,  0.000102767,  0.000214550, -14296.838000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000214550,  0.000102767
2017-03-21 17:34:39.048295, slv, 022772fffe0d7313(unknown)/1,  0.000242320,  0.000000201,  0.000102767,  0.000271814, -14296.838000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000271814,  0.000102767
2017-03-21 17:34:40.048250, slv, 022772fffe0d7313(unknown)/1,  0.000242320, -0.000002813,  0.000102767,  0.000207200, -14296.637000000, S, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000207200,  0.000102767
2017-03-21 17:34:40.373311, slv, 022772fffe0d7313(unknown)/1,  0.000241228, -0.000002813,  0.000165170,  0.000207200, -14299.450000000, D, 0.000255041, 12183, -0.000022021, 227008, -12899, 671,  0.000207200,  0.000165170
2017-03-21 17:34:41.057770, slv, 022772fffe0d7313(unknown)/1,  0.000241228, -0.000050926,  0.000165170,  0.000174496, -14299.450000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000174496,  0.000165170
2017-03-21 17:34:41.997533, slv, 022772fffe0d7313(unknown)/1,  0.000240372, -0.000050926,  0.000198880,  0.000174496, -14350.376000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000174496,  0.000198880
2017-03-21 17:34:42.048172, slv, 022772fffe0d7313(unknown)/1,  0.000240372, -0.000068769,  0.000198880,  0.000169565, -14350.376000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000169565,  0.000198880
2017-03-21 17:34:42.600182, slv, 022772fffe0d7313(unknown)/1,  0.000239547, -0.000068769,  0.000207316,  0.000169565, -14419.145000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000169565,  0.000207316
2017-03-21 17:34:43.048321, slv, 022772fffe0d7313(unknown)/1,  0.000239547, -0.000024663,  0.000207316,  0.000261028, -14419.145000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000261028,  0.000207316
2017-03-21 17:34:44.048222, slv, 022772fffe0d7313(unknown)/1,  0.000239547,  0.000002789,  0.000207316,  0.000223645, -14443.808000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000223645,  0.000207316
2017-03-21 17:34:44.568109, slv, 022772fffe0d7313(unknown)/1,  0.000238946,  0.000002789,  0.000203741,  0.000223645, -14441.019000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000223645,  0.000203741
2017-03-21 17:34:44.769155, slv, 022772fffe0d7313(unknown)/1,  0.000238501,  0.000002789,  0.000190957,  0.000223645, -14441.019000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000223645,  0.000190957
2017-03-21 17:34:45.048318, slv, 022772fffe0d7313(unknown)/1,  0.000238501,  0.000027876,  0.000190957,  0.000310156, -14441.019000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000310156,  0.000190957
2017-03-21 17:34:45.897352, slv, 022772fffe0d7313(unknown)/1,  0.000238403,  0.000027876,  0.000204150,  0.000310156, -14413.143000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000310156,  0.000204150
2017-03-21 17:34:46.044205, slv, 022772fffe0d7313(unknown)/1,  0.000238569,  0.000027876,  0.000171725,  0.000310156, -14413.143000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000310156,  0.000171725
2017-03-21 17:34:46.054143, slv, 022772fffe0d7313(unknown)/1,  0.000238569,  0.000022256,  0.000171725,  0.000211426, -14413.143000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000211426,  0.000171725
2017-03-21 17:34:47.048248, slv, 022772fffe0d7313(unknown)/1,  0.000238569, -0.000023627,  0.000171725,  0.000218457, -14390.887000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000218457,  0.000171725
2017-03-21 17:34:47.377265, slv, 022772fffe0d7313(unknown)/1,  0.000238399, -0.000023627,  0.000210367,  0.000218457, -14414.514000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000218457,  0.000210367
2017-03-21 17:34:48.048198, slv, 022772fffe0d7313(unknown)/1,  0.000238399, -0.000039678,  0.000210367,  0.000179154, -14414.514000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000179154,  0.000210367
2017-03-21 17:34:48.771800, slv, 022772fffe0d7313(unknown)/1,  0.000237813, -0.000039678,  0.000195615,  0.000179154, -14454.192000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000179154,  0.000195615
2017-03-21 17:34:49.048266, slv, 022772fffe0d7313(unknown)/1,  0.000237813, -0.000039712,  0.000195615,  0.000217632, -14454.192000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000217632,  0.000195615
2017-03-21 17:34:49.229684, slv, 022772fffe0d7313(unknown)/1,  0.000237197, -0.000039712,  0.000201278,  0.000217632, -14493.904000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000217632,  0.000201278
2017-03-21 17:34:50.048211, slv, 022772fffe0d7313(unknown)/1,  0.000237197, -0.000026912,  0.000201278,  0.000203552, -14493.904000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000203552,  0.000201278
2017-03-21 17:34:50.398406, slv, 022772fffe0d7313(unknown)/1,  0.000236615, -0.000026912,  0.000177295,  0.000203552, -14520.816000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000203552,  0.000177295
2017-03-21 17:34:51.049307, slv, 022772fffe0d7313(unknown)/1,  0.000236615, -0.000016513,  0.000177295,  0.000237233, -14520.816000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000237233,  0.000177295
2017-03-21 17:34:51.155075, slv, 022772fffe0d7313(unknown)/1,  0.000236026, -0.000016513,  0.000177495,  0.000237233, -14537.329000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000237233,  0.000177495
2017-03-21 17:34:52.048170, slv, 022772fffe0d7313(unknown)/1,  0.000236026, -0.000036475,  0.000177495,  0.000162457, -14537.329000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000162457,  0.000177495
2017-03-21 17:34:52.314320, slv, 022772fffe0d7313(unknown)/1,  0.000235230, -0.000036475,  0.000163098,  0.000162457, -14573.804000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000162457,  0.000163098
2017-03-21 17:34:53.048209, slv, 022772fffe0d7313(unknown)/1,  0.000235230, -0.000043083,  0.000163098,  0.000222631, -14573.804000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000222631,  0.000163098
2017-03-21 17:34:54.048260, slv, 022772fffe0d7313(unknown)/1,  0.000235230, -0.000028629,  0.000163098,  0.000190569, -14616.887000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000190569,  0.000163098
2017-03-21 17:34:54.294292, slv, 022772fffe0d7313(unknown)/1,  0.000234448, -0.000028629,  0.000224673,  0.000190569, -14645.516000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000190569,  0.000224673
2017-03-21 17:34:55.048453, slv, 022772fffe0d7313(unknown)/1,  0.000234448,  0.000027954,  0.000224673,  0.000335017, -14645.516000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000335017,  0.000224673
2017-03-21 17:34:55.103705, slv, 022772fffe0d7313(unknown)/1,  0.000234300,  0.000027954,  0.000149620,  0.000335017, -14617.562000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000335017,  0.000149620
2017-03-21 17:34:56.049112, slv, 022772fffe0d7313(unknown)/1,  0.000234300,  0.000071042,  0.000149620,  0.000275816, -14617.562000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000275816,  0.000149620
2017-03-21 17:34:56.383057, slv, 022772fffe0d7313(unknown)/1,  0.000234028,  0.000071042,  0.000107129,  0.000275816, -14546.520000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000275816,  0.000107129
2017-03-21 17:34:57.048228, slv, 022772fffe0d7313(unknown)/1,  0.000234028,  0.000006778,  0.000107129,  0.000206068, -14546.520000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000206068,  0.000107129
2017-03-21 17:34:58.048253, slv, 022772fffe0d7313(unknown)/1,  0.000234028, -0.000017606,  0.000107129,  0.000226776, -14539.742000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000226776,  0.000107129
2017-03-21 17:34:58.352299, slv, 022772fffe0d7313(unknown)/1,  0.000233575, -0.000017606,  0.000210482,  0.000226776, -14557.348000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000226776,  0.000210482
2017-03-21 17:34:59.048277, slv, 022772fffe0d7313(unknown)/1,  0.000233575,  0.000001951,  0.000210482,  0.000244730, -14557.348000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000244730,  0.000210482
2017-03-21 17:35:00.048170, slv, 022772fffe0d7313(unknown)/1,  0.000233575, -0.000034033,  0.000210482,  0.000154355, -14555.397000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000154355,  0.000210482
2017-03-21 17:35:00.293746, slv, 022772fffe0d7313(unknown)/1,  0.000233268, -0.000034033,  0.000264114,  0.000154355, -14589.430000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000154355,  0.000264114
2017-03-21 17:35:01.049053, slv, 022772fffe0d7313(unknown)/1,  0.000233268, -0.000020892,  0.000264114,  0.000270704, -14589.430000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000270704,  0.000264114
2017-03-21 17:35:01.384127, slv, 022772fffe0d7313(unknown)/1,  0.000232899, -0.000020892,  0.000149457,  0.000270704, -14610.322000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000270704,  0.000149457
2017-03-21 17:35:02.048228, slv, 022772fffe0d7313(unknown)/1,  0.000232899,  0.000010660,  0.000149457,  0.000216782, -14610.322000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000216782,  0.000149457
2017-03-21 17:35:02.165252, slv, 022772fffe0d7313(unknown)/1,  0.000232655,  0.000010660,  0.000232208,  0.000216782, -14599.662000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000216782,  0.000232208
2017-03-21 17:35:03.049943, slv, 022772fffe0d7313(unknown)/1,  0.000232655,  0.000853005,  0.000232208,  0.001954782, -14599.662000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.001954782,  0.000232208
2017-03-21 17:35:03.965218, slv, 022772fffe0d7313(unknown)/1,  0.000239362,  0.000853005,  0.000243718,  0.001954782, -13746.657000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.001954782,  0.000243718
2017-03-21 17:35:04.048129, slv, 022772fffe0d7313(unknown)/1,  0.000239362,  0.000789396,  0.000243718,  0.000096028, -13746.657000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000096028,  0.000243718
2017-03-21 17:35:04.899911, slv, 022772fffe0d7313(unknown)/1,  0.000245908,  0.000789396,  0.000338731,  0.000096028, -12957.261000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000096028,  0.000338731
2017-03-21 17:35:05.049124, slv, 022772fffe0d7313(unknown)/1,  0.000245908,  0.000355265,  0.000338731,  0.001099772, -12957.261000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.001099772,  0.000338731
2017-03-21 17:35:06.049279, slv, 022772fffe0d7313(unknown)/1,  0.000245908,  0.000539798,  0.000338731,  0.000471640, -12601.996000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000471640,  0.000338731
2017-03-21 17:35:06.560187, slv, 022772fffe0d7313(unknown)/1,  0.000247101,  0.000539798,  0.000382698,  0.000471640, -12062.198000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.000471640,  0.000382698
2017-03-21 17:35:07.049570, slv, 022772fffe0d7313(unknown)/1,  0.000247101,  0.000767654,  0.000382698,  0.001556677, -12062.198000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.001556677,  0.000382698
2017-03-21 17:35:07.613833, slv, 022772fffe0d7313(unknown)/1,  0.000254809,  0.000767654,  0.000550521,  0.001556677, -11294.544000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.001556677,  0.000550521
2017-03-21 17:35:07.834617, slv, 022772fffe0d7313(unknown)/1,  0.000267062,  0.000767654,  0.000492033,  0.001556677, -11294.544000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154,  0.001556677,  0.000492033
2017-03-21 17:35:08.047889, slv, 022772fffe0d7313(unknown)/1,  0.000267062,  0.000464591,  0.000492033, -0.000113332, -11294.544000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154, -0.000113332,  0.000492033
2017-03-21 17:35:09.047855, slv, 022772fffe0d7313(unknown)/1,  0.000267062, -0.000399576,  0.000492033, -0.000151696, -10829.953000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154, -0.000151696,  0.000492033
2017-03-21 17:35:09.445519, slv, 022772fffe0d7313(unknown)/1,  0.000273326, -0.000399576,  0.000774821, -0.000151696, -11229.529000000, D, 0.000250640, 6468, -0.000016343, 38645, -14151, 154, -0.000151696,  0.000774821
2017-03-21 17:35:10.047825, slv, 022772fffe0d7313(unknown)/1,  0.000273326, -0.000441440,  0.000774821, -0.000190796, -11229.529000000, S, 0.000250640, 6468, -0.000016343, 38645, -14151, 154, -0.000190796,  0.000774821
2017-03-21 17:35:11.048854, slv, 022772fffe0d7313(unknown)/1,  0.000273326, -0.000407069,  0.000774821, -0.000076690, -11670.969000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214, -0.000076690,  0.000774821
2017-03-21 17:35:11.301833, slv, 022772fffe0d7313(unknown)/1,  0.000273176, -0.000407069,  0.000508395, -0.000076690, -12078.038000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214, -0.000076690,  0.000508395
2017-03-21 17:35:12.047982, slv, 022772fffe0d7313(unknown)/1,  0.000273176, -0.000335813,  0.000508395, -0.000048435, -12078.038000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214, -0.000048435,  0.000508395
2017-03-21 17:35:12.779856, slv, 022772fffe0d7313(unknown)/1,  0.000272026, -0.000335813,  0.000414961, -0.000048435, -12413.851000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214, -0.000048435,  0.000414961
2017-03-21 17:35:13.000010, slv, 022772fffe0d7313(unknown)/1,  0.000270710, -0.000335813,  0.000433015, -0.000048435, -12413.851000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214, -0.000048435,  0.000433015
2017-03-21 17:35:13.048044, slv, 022772fffe0d7313(unknown)/1,  0.000270710, -0.000300324,  0.000433015, -0.000008328, -12413.851000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214, -0.000008328,  0.000433015
2017-03-21 17:35:14.037775, slv, 022772fffe0d7313(unknown)/1,  0.000269424, -0.000300324,  0.000377489, -0.000008328, -12714.175000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214, -0.000008328,  0.000377489
2017-03-21 17:35:14.047954, slv, 022772fffe0d7313(unknown)/1,  0.000269424, -0.000275340,  0.000377489, -0.000002218, -12714.175000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214, -0.000002218,  0.000377489
2017-03-21 17:35:15.048084, slv, 022772fffe0d7313(unknown)/1,  0.000269424, -0.000253957,  0.000377489,  0.000033152, -12989.515000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000033152,  0.000377489
2017-03-21 17:35:15.591258, slv, 022772fffe0d7313(unknown)/1,  0.000268213, -0.000253957,  0.000365479,  0.000033152, -13243.472000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000033152,  0.000365479
2017-03-21 17:35:15.725510, slv, 022772fffe0d7313(unknown)/1,  0.000267162, -0.000253957,  0.000371911,  0.000033152, -13243.472000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000033152,  0.000371911
2017-03-21 17:35:16.048894, slv, 022772fffe0d7313(unknown)/1,  0.000267162, -0.000239040,  0.000371911,  0.000025354, -13243.472000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000025354,  0.000371911
2017-03-21 17:35:16.387300, slv, 022772fffe0d7313(unknown)/1,  0.000265975, -0.000239040,  0.000334251,  0.000025354, -13482.512000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000025354,  0.000334251
2017-03-21 17:35:16.543405, slv, 022772fffe0d7313(unknown)/1,  0.000265104, -0.000239040,  0.000456058,  0.000025354, -13482.512000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000025354,  0.000456058
2017-03-21 17:35:16.645091, slv, 022772fffe0d7313(unknown)/1,  0.000264217, -0.000239040,  0.000326495,  0.000025354, -13482.512000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000025354,  0.000326495
2017-03-21 17:35:17.048145, slv, 022772fffe0d7313(unknown)/1,  0.000264217, -0.000214077,  0.000326495,  0.000077870, -13482.512000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000077870,  0.000326495
2017-03-21 17:35:17.507797, slv, 022772fffe0d7313(unknown)/1,  0.000262981, -0.000214077,  0.000310814,  0.000077870, -13696.589000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000077870,  0.000310814
2017-03-21 17:35:18.048178, slv, 022772fffe0d7313(unknown)/1,  0.000262981, -0.000151427,  0.000310814,  0.000146472, -13696.589000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000146472,  0.000310814
2017-03-21 17:35:18.791723, slv, 022772fffe0d7313(unknown)/1,  0.000261998, -0.000151427,  0.000265069,  0.000146472, -13848.016000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000146472,  0.000265069
2017-03-21 17:35:19.040371, slv, 022772fffe0d7313(unknown)/1,  0.000261215, -0.000151427,  0.000289408,  0.000146472, -13848.016000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000146472,  0.000289408
2017-03-21 17:35:19.048083, slv, 022772fffe0d7313(unknown)/1,  0.000261215, -0.000151375,  0.000289408,  0.000074973, -13848.016000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000074973,  0.000289408
2017-03-21 17:35:19.237726, slv, 022772fffe0d7313(unknown)/1,  0.000267133, -0.000151375,  0.002049111,  0.000074973, -13999.391000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000074973,  0.002049111
2017-03-21 17:35:19.914523, slv, 022772fffe0d7313(unknown)/1,  0.000273117, -0.000151375,  0.000401467,  0.000074973, -13999.391000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000074973,  0.000401467
2017-03-21 17:35:20.048084, slv, 022772fffe0d7313(unknown)/1,  0.000273117, -0.000187692,  0.000401467,  0.000083975, -13999.391000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000083975,  0.000401467
2017-03-21 17:35:20.620712, slv, 022772fffe0d7313(unknown)/1,  0.000272226, -0.000187692,  0.000303913,  0.000083975, -14187.083000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000083975,  0.000303913
2017-03-21 17:35:21.057127, slv, 022772fffe0d7313(unknown)/1,  0.000272226, -0.000167965,  0.000303913,  0.000125437, -14187.083000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000125437,  0.000303913
2017-03-21 17:35:21.984957, slv, 022772fffe0d7313(unknown)/1,  0.000271400, -0.000167965,  0.000364219,  0.000125437, -14355.048000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000125437,  0.000364219
2017-03-21 17:35:22.048133, slv, 022772fffe0d7313(unknown)/1,  0.000271400, -0.000156063,  0.000364219,  0.000106061, -14355.048000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000106061,  0.000364219
2017-03-21 17:35:23.048196, slv, 022772fffe0d7313(unknown)/1,  0.000271400, -0.000119706,  0.000364219,  0.000197326, -14511.111000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000197326,  0.000364219
2017-03-21 17:35:23.419717, slv, 022772fffe0d7313(unknown)/1,  0.000270634, -0.000119706,  0.000202559,  0.000197326, -14630.817000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000197326,  0.000202559
2017-03-21 17:35:24.048234, slv, 022772fffe0d7313(unknown)/1,  0.000270634, -0.000074851,  0.000202559,  0.000195006, -14630.817000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000195006,  0.000202559
2017-03-21 17:35:25.048215, slv, 022772fffe0d7313(unknown)/1,  0.000270634, -0.000094293,  0.000202559,  0.000157676, -14705.668000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000157676,  0.000202559
2017-03-21 17:35:25.285123, slv, 022772fffe0d7313(unknown)/1,  0.000269441, -0.000094293,  0.000219474,  0.000157676, -14799.961000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000157676,  0.000219474
2017-03-21 17:35:26.049251, slv, 022772fffe0d7313(unknown)/1,  0.000269441, -0.000112191,  0.000219474,  0.000158017, -14799.961000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000158017,  0.000219474
2017-03-21 17:35:26.628985, slv, 022772fffe0d7313(unknown)/1,  0.000268234, -0.000112191,  0.000233727,  0.000158017, -14912.152000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000158017,  0.000233727
2017-03-21 17:35:26.873242, slv, 022772fffe0d7313(unknown)/1,  0.000267008, -0.000112191,  0.000209303,  0.000158017, -14912.152000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000158017,  0.000209303
2017-03-21 17:35:27.048268, slv, 022772fffe0d7313(unknown)/1,  0.000267008, -0.000071364,  0.000209303,  0.000235704, -14912.152000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000235704,  0.000209303
2017-03-21 17:35:28.017934, slv, 022772fffe0d7313(unknown)/1,  0.000266032, -0.000071364,  0.000215171,  0.000235704, -14983.516000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000235704,  0.000215171
2017-03-21 17:35:28.048181, slv, 022772fffe0d7313(unknown)/1,  0.000266032, -0.000061639,  0.000215171,  0.000174058, -14983.516000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000174058,  0.000215171
2017-03-21 17:35:29.048308, slv, 022772fffe0d7313(unknown)/1,  0.000266032, -0.000034821,  0.000215171,  0.000288365, -15045.155000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000288365,  0.000215171
2017-03-21 17:35:29.331783, slv, 022772fffe0d7313(unknown)/1,  0.000270056, -0.000034821,  0.001355109,  0.000288365, -15079.976000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000288365,  0.001355109
2017-03-21 17:35:29.516114, slv, 022772fffe0d7313(unknown)/1,  0.000274312, -0.000034821,  0.000237893,  0.000288365, -15079.976000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000288365,  0.000237893
2017-03-21 17:35:29.751033, slv, 022772fffe0d7313(unknown)/1,  0.000274022, -0.000034821,  0.000208409,  0.000288365, -15079.976000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000288365,  0.000208409
2017-03-21 17:35:29.844852, slv, 022772fffe0d7313(unknown)/1,  0.000273833, -0.000034821,  0.000262624,  0.000288365, -15079.976000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000288365,  0.000262624
2017-03-21 17:35:30.048177, slv, 022772fffe0d7313(unknown)/1,  0.000273833, -0.000047212,  0.000262624,  0.000157077, -15079.976000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000157077,  0.000262624
2017-03-21 17:35:31.049211, slv, 022772fffe0d7313(unknown)/1,  0.000273833, -0.000080689,  0.000262624,  0.000229210, -15127.188000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000229210,  0.000262624
2017-03-21 17:35:31.830172, slv, 022772fffe0d7313(unknown)/1,  0.000273416, -0.000080689,  0.000208271,  0.000229210, -15207.877000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000229210,  0.000208271
2017-03-21 17:35:32.048276, slv, 022772fffe0d7313(unknown)/1,  0.000273416, -0.000043619,  0.000208271,  0.000230799, -15207.877000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000230799,  0.000208271
2017-03-21 17:35:32.999649, slv, 022772fffe0d7313(unknown)/1,  0.000272604, -0.000043619,  0.000217398,  0.000230799, -15251.496000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000230799,  0.000217398
2017-03-21 17:35:33.048258, slv, 022772fffe0d7313(unknown)/1,  0.000272604, -0.000049558,  0.000217398,  0.000216103, -15251.496000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000216103,  0.000217398
2017-03-21 17:35:34.048286, slv, 022772fffe0d7313(unknown)/1,  0.000272604, -0.000022988,  0.000217398,  0.000283128, -15301.054000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000283128,  0.000217398
2017-03-21 17:35:34.753594, slv, 022772fffe0d7313(unknown)/1,  0.000271923, -0.000022988,  0.000184663,  0.000283128, -15324.042000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000283128,  0.000184663
2017-03-21 17:35:35.048325, slv, 022772fffe0d7313(unknown)/1,  0.000271923,  0.000006581,  0.000184663,  0.000274561, -15324.042000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000274561,  0.000184663
2017-03-21 17:35:35.792280, slv, 022772fffe0d7313(unknown)/1,  0.000271335,  0.000006581,  0.000194856,  0.000274561, -15317.461000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000274561,  0.000194856
2017-03-21 17:35:36.049123, slv, 022772fffe0d7313(unknown)/1,  0.000271335, -0.000020375,  0.000194856,  0.000227946, -15317.461000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000227946,  0.000194856
2017-03-21 17:35:37.048254, slv, 022772fffe0d7313(unknown)/1,  0.000271335, -0.000053269,  0.000194856,  0.000208185, -15337.836000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000208185,  0.000194856
2017-03-21 17:35:37.183283, slv, 022772fffe0d7313(unknown)/1,  0.000270712, -0.000053269,  0.000248280,  0.000208185, -15391.105000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000208185,  0.000248280
2017-03-21 17:35:38.048294, slv, 022772fffe0d7313(unknown)/1,  0.000270712, -0.000038856,  0.000248280,  0.000256150, -15391.105000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000256150,  0.000248280
2017-03-21 17:35:38.546707, slv, 022772fffe0d7313(unknown)/1,  0.000269879, -0.000038856,  0.000156864,  0.000256150, -15429.961000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000256150,  0.000156864
2017-03-21 17:35:39.048299, slv, 022772fffe0d7313(unknown)/1,  0.000269879, -0.000021292,  0.000156864,  0.000241856, -15429.961000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000241856,  0.000156864
2017-03-21 17:35:39.441931, slv, 022772fffe0d7313(unknown)/1,  0.000268984, -0.000021292,  0.000195428,  0.000241856, -15451.253000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000241856,  0.000195428
2017-03-21 17:35:40.048373, slv, 022772fffe0d7313(unknown)/1,  0.000268984,  0.000018638,  0.000195428,  0.000334283, -15451.253000000, S, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000334283,  0.000195428
2017-03-21 17:35:40.310015, slv, 022772fffe0d7313(unknown)/1,  0.000268599,  0.000018638,  0.000205874,  0.000334283, -15432.615000000, D, 0.000240734, 10202, 0.000087616, 306456, -13857, 1214,  0.000334283,  0.000205874
2017-03-21 17:35:41.049217, slv, 022772fffe0d7313(unknown)/1,  0.000268599,  0.000054500,  0.000205874,  0.000312301, -15432.615000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000312301,  0.000205874
2017-03-21 17:35:41.894257, slv, 022772fffe0d7313(unknown)/1,  0.000268211,  0.000054500,  0.000122504,  0.000312301, -15378.115000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000312301,  0.000122504
2017-03-21 17:35:42.048210, slv, 022772fffe0d7313(unknown)/1,  0.000268211, -0.000010159,  0.000122504,  0.000204191, -15378.115000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000204191,  0.000122504
2017-03-21 17:35:43.048722, slv, 022772fffe0d7313(unknown)/1,  0.000268211,  0.000187919,  0.000122504,  0.000708069, -15388.274000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000708069,  0.000122504
2017-03-21 17:35:43.827101, slv, 022772fffe0d7313(unknown)/1,  0.000269423,  0.000187919,  0.000240317,  0.000708069, -15200.355000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000708069,  0.000240317
2017-03-21 17:35:44.048216, slv, 022772fffe0d7313(unknown)/1,  0.000269423,  0.000174057,  0.000240317,  0.000177678, -15200.355000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000177678,  0.000240317
2017-03-21 17:35:44.248357, slv, 022772fffe0d7313(unknown)/1,  0.000270246,  0.000174057,  0.000162206,  0.000177678, -15026.298000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000177678,  0.000162206
2017-03-21 17:35:45.048213, slv, 022772fffe0d7313(unknown)/1,  0.000270246, -0.000098727,  0.000162206,  0.000164536, -15026.298000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000164536,  0.000162206
2017-03-21 17:35:45.966821, slv, 022772fffe0d7313(unknown)/1,  0.000268739, -0.000098727,  0.000190841,  0.000164536, -15125.025000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000164536,  0.000190841
2017-03-21 17:35:46.049177, slv, 022772fffe0d7313(unknown)/1,  0.000268739, -0.000090198,  0.000190841,  0.000194052, -15125.025000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000194052,  0.000190841
2017-03-21 17:35:46.561269, slv, 022772fffe0d7313(unknown)/1,  0.000267675, -0.000090198,  0.000253114,  0.000194052, -15215.223000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000194052,  0.000253114
2017-03-21 17:35:47.048171, slv, 022772fffe0d7313(unknown)/1,  0.000267675, -0.000097212,  0.000253114,  0.000147936, -15215.223000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000147936,  0.000253114
2017-03-21 17:35:47.138249, slv, 022772fffe0d7313(unknown)/1,  0.000266480, -0.000097212,  0.000169759,  0.000147936, -15312.435000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000147936,  0.000169759
2017-03-21 17:35:48.048230, slv, 022772fffe0d7313(unknown)/1,  0.000266480, -0.000090357,  0.000169759,  0.000205503, -15312.435000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000205503,  0.000169759
2017-03-21 17:35:48.958377, slv, 022772fffe0d7313(unknown)/1,  0.000265004, -0.000090357,  0.000164916,  0.000205503, -15402.792000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000205503,  0.000164916
2017-03-21 17:35:49.048221, slv, 022772fffe0d7313(unknown)/1,  0.000265004, -0.000063871,  0.000164916,  0.000198237, -15402.792000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000198237,  0.000164916
2017-03-21 17:35:50.048253, slv, 022772fffe0d7313(unknown)/1,  0.000265004, -0.000059368,  0.000164916,  0.000213034, -15466.663000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000213034,  0.000164916
2017-03-21 17:35:50.415327, slv, 022772fffe0d7313(unknown)/1,  0.000263693, -0.000059368,  0.000140967,  0.000213034, -15526.031000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000213034,  0.000140967
2017-03-21 17:35:51.049135, slv, 022772fffe0d7313(unknown)/1,  0.000263693, -0.000041436,  0.000140967,  0.000232791, -15526.031000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000232791,  0.000140967
2017-03-21 17:35:52.048270, slv, 022772fffe0d7313(unknown)/1,  0.000263693, -0.000018418,  0.000140967,  0.000257758, -15567.467000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000257758,  0.000140967
2017-03-21 17:35:52.276392, slv, 022772fffe0d7313(unknown)/1,  0.000262907, -0.000018418,  0.000241759,  0.000257758, -15585.885000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000257758,  0.000241759
2017-03-21 17:35:52.344708, slv, 022772fffe0d7313(unknown)/1,  0.000262220, -0.000018418,  0.000118357,  0.000257758, -15585.885000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000257758,  0.000118357
2017-03-21 17:35:53.048226, slv, 022772fffe0d7313(unknown)/1,  0.000262220, -0.000016668,  0.000118357,  0.000234818, -15585.885000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000234818,  0.000118357
2017-03-21 17:35:53.997080, slv, 022772fffe0d7313(unknown)/1,  0.000261074, -0.000016668,  0.000144642,  0.000234818, -15602.553000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000234818,  0.000144642
2017-03-21 17:35:54.048241, slv, 022772fffe0d7313(unknown)/1,  0.000261074, -0.000016208,  0.000144642,  0.000256060, -15602.553000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000256060,  0.000144642
2017-03-21 17:35:54.536290, slv, 022772fffe0d7313(unknown)/1,  0.000260289, -0.000016208,  0.000207884,  0.000256060, -15618.761000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000256060,  0.000207884
2017-03-21 17:35:55.048437, slv, 022772fffe0d7313(unknown)/1,  0.000260289,  0.000028073,  0.000207884,  0.000321450, -15618.761000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000321450,  0.000207884
2017-03-21 17:35:55.310827, slv, 022772fffe0d7313(unknown)/1,  0.000259767,  0.000028073,  0.000122189,  0.000321450, -15590.688000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000321450,  0.000122189
2017-03-21 17:35:56.049015, slv, 022772fffe0d7313(unknown)/1,  0.000259767, -0.000000738,  0.000122189,  0.000197130, -15590.688000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000197130,  0.000122189
2017-03-21 17:35:56.327305, slv, 022772fffe0d7313(unknown)/1,  0.000259018, -0.000000738,  0.000206478,  0.000197130, -15591.426000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000197130,  0.000206478
2017-03-21 17:35:57.048269, slv, 022772fffe0d7313(unknown)/1,  0.000259018, -0.000052837,  0.000206478,  0.000215979, -15591.426000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000215979,  0.000206478
2017-03-21 17:35:58.048403, slv, 022772fffe0d7313(unknown)/1,  0.000259018,  0.000000272,  0.000206478,  0.000302601, -15644.263000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000302601,  0.000206478
2017-03-21 17:35:58.301056, slv, 022772fffe0d7313(unknown)/1,  0.000258371,  0.000000272,  0.000164216,  0.000302601, -15643.991000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000302601,  0.000164216
2017-03-21 17:35:58.941091, slv, 022772fffe0d7313(unknown)/1,  0.000257973,  0.000000272,  0.000162298,  0.000302601, -15643.991000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000302601,  0.000162298
2017-03-21 17:35:59.048216, slv, 022772fffe0d7313(unknown)/1,  0.000257973,  0.000005300,  0.000162298,  0.000224990, -15643.991000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000224990,  0.000162298
2017-03-21 17:35:59.301103, slv, 022772fffe0d7313(unknown)/1,  0.000257436,  0.000005300,  0.000204564,  0.000224990, -15638.691000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000224990,  0.000204564
2017-03-21 17:35:59.518886, slv, 022772fffe0d7313(unknown)/1,  0.000256309,  0.000005300,  0.000086784,  0.000224990, -15638.691000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000224990,  0.000086784
2017-03-21 17:36:00.048214, slv, 022772fffe0d7313(unknown)/1,  0.000256309, -0.000041890,  0.000086784,  0.000205510, -15638.691000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000205510,  0.000086784
2017-03-21 17:36:01.060814, slv, 022772fffe0d7313(unknown)/1,  0.000256309, -0.000026993,  0.000086784,  0.000253120, -15680.581000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000253120,  0.000086784
2017-03-21 17:36:01.303426, slv, 022772fffe0d7313(unknown)/1,  0.000255172, -0.000026993,  0.000169353,  0.000253120, -15707.574000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000253120,  0.000169353
2017-03-21 17:36:02.048256, slv, 022772fffe0d7313(unknown)/1,  0.000255172, -0.000014403,  0.000169353,  0.000229554, -15707.574000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000229554,  0.000169353
2017-03-21 17:36:02.975932, slv, 022772fffe0d7313(unknown)/1,  0.000254205, -0.000014403,  0.000121057,  0.000229554, -15721.977000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000229554,  0.000121057
2017-03-21 17:36:03.048367, slv, 022772fffe0d7313(unknown)/1,  0.000254205,  0.000010853,  0.000121057,  0.000301530, -15721.977000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000301530,  0.000121057
2017-03-21 17:36:03.379184, slv, 022772fffe0d7313(unknown)/1,  0.000253029,  0.000010853,  0.000063582,  0.000301530, -15711.124000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000301530,  0.000063582
2017-03-21 17:36:03.398297, slv, 022772fffe0d7313(unknown)/1,  0.000251987,  0.000010853,  0.000078799,  0.000301530, -15711.124000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000301530,  0.000078799
2017-03-21 17:36:04.048532, slv, 022772fffe0d7313(unknown)/1,  0.000251987,  0.000155224,  0.000078799,  0.000515112, -15711.124000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000515112,  0.000078799
2017-03-21 17:36:05.048365, slv, 022772fffe0d7313(unknown)/1,  0.000251987,  0.000163591,  0.000078799,  0.000316045, -15555.900000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000316045,  0.000078799
2017-03-21 17:36:05.164432, slv, 022772fffe0d7313(unknown)/1,  0.000251289,  0.000163591,  0.000132784,  0.000316045, -15392.309000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000316045,  0.000132784
2017-03-21 17:36:05.552927, slv, 022772fffe0d7313(unknown)/1,  0.000251037,  0.000163591,  0.000175693,  0.000316045, -15392.309000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000316045,  0.000175693
2017-03-21 17:36:06.049141, slv, 022772fffe0d7313(unknown)/1,  0.000251037,  0.000047603,  0.000175693,  0.000282185, -15392.309000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000282185,  0.000175693
2017-03-21 17:36:06.741333, slv, 022772fffe0d7313(unknown)/1,  0.000250795,  0.000047603,  0.000168279,  0.000282185, -15344.706000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000282185,  0.000168279
2017-03-21 17:36:07.048270, slv, 022772fffe0d7313(unknown)/1,  0.000250795,  0.000003825,  0.000168279,  0.000227297, -15344.706000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000227297,  0.000168279
2017-03-21 17:36:08.048193, slv, 022772fffe0d7313(unknown)/1,  0.000250795, -0.000045280,  0.000168279,  0.000183732, -15340.881000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000183732,  0.000168279
2017-03-21 17:36:08.261285, slv, 022772fffe0d7313(unknown)/1,  0.000250189, -0.000045280,  0.000213819,  0.000183732, -15386.161000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000183732,  0.000213819
2017-03-21 17:36:09.048273, slv, 022772fffe0d7313(unknown)/1,  0.000250189, -0.000028626,  0.000213819,  0.000260000, -15386.161000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000260000,  0.000213819
2017-03-21 17:36:09.688198, slv, 022772fffe0d7313(unknown)/1,  0.000249476, -0.000028626,  0.000160743,  0.000260000, -15414.787000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000260000,  0.000160743
2017-03-21 17:36:10.048219, slv, 022772fffe0d7313(unknown)/1,  0.000249476, -0.000018038,  0.000160743,  0.000203589, -15414.787000000, S, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000203589,  0.000160743
2017-03-21 17:36:10.266694, slv, 022772fffe0d7313(unknown)/1,  0.000248609, -0.000018038,  0.000151667,  0.000203589, -15432.825000000, D, 0.000269306, 3557, -0.000125388, 109019, -14475, 991,  0.000203589,  0.000151667
2017-03-21 17:36:11.048299, slv, 022772fffe0d7313(unknown)/1,  0.000248609, -0.000034950,  0.000151667,  0.000224595, -15432.825000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000224595,  0.000151667
2017-03-21 17:36:11.150773, slv, 022772fffe0d7313(unknown)/1,  0.000247609, -0.000034950,  0.000158668,  0.000224595, -15467.775000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000224595,  0.000158668
2017-03-21 17:36:11.472668, slv, 022772fffe0d7313(unknown)/1,  0.000246663, -0.000034950,  0.000140389,  0.000224595, -15467.775000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000224595,  0.000140389
2017-03-21 17:36:12.048278, slv, 022772fffe0d7313(unknown)/1,  0.000246663, -0.000025212,  0.000140389,  0.000220253, -15467.775000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000220253,  0.000140389
2017-03-21 17:36:12.919069, slv, 022772fffe0d7313(unknown)/1,  0.000246014, -0.000025212,  0.000235228,  0.000220253, -15492.987000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000220253,  0.000235228
2017-03-21 17:36:13.048260, slv, 022772fffe0d7313(unknown)/1,  0.000246014, -0.000009895,  0.000235228,  0.000252635, -15492.987000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000252635,  0.000235228
2017-03-21 17:36:13.387348, slv, 022772fffe0d7313(unknown)/1,  0.000245559, -0.000009895,  0.000159421,  0.000252635, -15502.882000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000252635,  0.000159421
2017-03-21 17:36:13.641734, slv, 022772fffe0d7313(unknown)/1,  0.000244822, -0.000009895,  0.000128863,  0.000252635, -15502.882000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000252635,  0.000128863
2017-03-21 17:36:14.048192, slv, 022772fffe0d7313(unknown)/1,  0.000244822, -0.000030007,  0.000128863,  0.000178187, -15502.882000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000178187,  0.000128863
2017-03-21 17:36:15.048267, slv, 022772fffe0d7313(unknown)/1,  0.000244822, -0.000046788,  0.000128863,  0.000217879, -15532.889000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000217879,  0.000128863
2017-03-21 17:36:15.509167, slv, 022772fffe0d7313(unknown)/1,  0.000243762, -0.000046788,  0.000108611,  0.000217879, -15579.677000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000217879,  0.000108611
2017-03-21 17:36:15.695822, slv, 022772fffe0d7313(unknown)/1,  0.000242606, -0.000046788,  0.000134625,  0.000217879, -15579.677000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000217879,  0.000134625
2017-03-21 17:36:16.049398, slv, 022772fffe0d7313(unknown)/1,  0.000242606,  0.000002673,  0.000134625,  0.000274894, -15579.677000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000274894,  0.000134625
2017-03-21 17:36:16.544399, slv, 022772fffe0d7313(unknown)/1,  0.000241780,  0.000002673,  0.000131452,  0.000274894, -15577.004000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000274894,  0.000131452
2017-03-21 17:36:16.988836, slv, 022772fffe0d7313(unknown)/1,  0.000241177,  0.000002673,  0.000131550,  0.000274894, -15577.004000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000274894,  0.000131550
2017-03-21 17:36:16.995146, slv, 022772fffe0d7313(unknown)/1,  0.000240505,  0.000002673,  0.000111281,  0.000274894, -15577.004000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000274894,  0.000111281
2017-03-21 17:36:17.048224, slv, 022772fffe0d7313(unknown)/1,  0.000240505,  0.000004051,  0.000111281,  0.000216319, -15577.004000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000216319,  0.000111281
2017-03-21 17:36:17.300701, slv, 022772fffe0d7313(unknown)/1,  0.000239750,  0.000004051,  0.000166368,  0.000216319, -15572.953000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000216319,  0.000166368
2017-03-21 17:36:17.605898, slv, 022772fffe0d7313(unknown)/1,  0.000238941,  0.000004051,  0.000152813,  0.000216319, -15572.953000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000216319,  0.000152813
2017-03-21 17:36:17.680699, slv, 022772fffe0d7313(unknown)/1,  0.000238049,  0.000004051,  0.000142058,  0.000216319, -15572.953000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000216319,  0.000142058
2017-03-21 17:36:18.048246, slv, 022772fffe0d7313(unknown)/1,  0.000238049, -0.000021285,  0.000142058,  0.000219665, -15572.953000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000219665,  0.000142058
2017-03-21 17:36:19.048241, slv, 022772fffe0d7313(unknown)/1,  0.000238049, -0.000021818,  0.000142058,  0.000212797, -15594.238000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000212797,  0.000142058
2017-03-21 17:36:19.638426, slv, 022772fffe0d7313(unknown)/1,  0.000237116, -0.000021818,  0.000142295,  0.000212797, -15616.056000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000212797,  0.000142295
2017-03-21 17:36:20.048225, slv, 022772fffe0d7313(unknown)/1,  0.000237116, -0.000017866,  0.000142295,  0.000226636, -15616.056000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000226636,  0.000142295
2017-03-21 17:36:20.482480, slv, 022772fffe0d7313(unknown)/1,  0.000236235, -0.000017866,  0.000141279,  0.000226636, -15633.922000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000226636,  0.000141279
2017-03-21 17:36:21.049391, slv, 022772fffe0d7313(unknown)/1,  0.000236235,  0.000013088,  0.000141279,  0.000272892, -15633.922000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000272892,  0.000141279
2017-03-21 17:36:21.331885, slv, 022772fffe0d7313(unknown)/1,  0.000235656,  0.000013088,  0.000155812,  0.000272892, -15620.834000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000272892,  0.000155812
2017-03-21 17:36:22.048434, slv, 022772fffe0d7313(unknown)/1,  0.000235656,  0.000061687,  0.000155812,  0.000322374, -15620.834000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000322374,  0.000155812
2017-03-21 17:36:22.305690, slv, 022772fffe0d7313(unknown)/1,  0.000235537,  0.000061687,  0.000161071,  0.000322374, -15559.147000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000322374,  0.000161071
2017-03-21 17:36:23.048276, slv, 022772fffe0d7313(unknown)/1,  0.000235537,  0.000051846,  0.000161071,  0.000252511, -15559.147000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000252511,  0.000161071
2017-03-21 17:36:23.123365, slv, 022772fffe0d7313(unknown)/1,  0.000235400,  0.000051846,  0.000171102,  0.000252511, -15507.301000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000252511,  0.000171102
2017-03-21 17:36:24.048292, slv, 022772fffe0d7313(unknown)/1,  0.000235400,  0.000020384,  0.000171102,  0.000259194, -15507.301000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000259194,  0.000171102
2017-03-21 17:36:24.612538, slv, 022772fffe0d7313(unknown)/1,  0.000235003,  0.000020384,  0.000157149,  0.000259194, -15486.917000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000259194,  0.000157149
2017-03-21 17:36:25.048285, slv, 022772fffe0d7313(unknown)/1,  0.000235003,  0.000024648,  0.000157149,  0.000260506, -15486.917000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000260506,  0.000157149
2017-03-21 17:36:25.946141, slv, 022772fffe0d7313(unknown)/1,  0.000234448,  0.000024648,  0.000120968,  0.000260506, -15462.269000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000260506,  0.000120968
2017-03-21 17:36:26.049158, slv, 022772fffe0d7313(unknown)/1,  0.000234448,  0.000023288,  0.000120968,  0.000255522, -15462.269000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000255522,  0.000120968
2017-03-21 17:36:26.981841, slv, 022772fffe0d7313(unknown)/1,  0.000234560,  0.000023288,  0.000329491,  0.000255522, -15438.981000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000255522,  0.000329491
2017-03-21 17:36:27.048227, slv, 022772fffe0d7313(unknown)/1,  0.000234560, -0.000001377,  0.000329491,  0.000210731, -15438.981000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000210731,  0.000329491
2017-03-21 17:36:28.048293, slv, 022772fffe0d7313(unknown)/1,  0.000234560,  0.000013383,  0.000329491,  0.000285154, -15440.358000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000285154,  0.000329491
2017-03-21 17:36:28.255089, slv, 022772fffe0d7313(unknown)/1,  0.000234940,  0.000013383,  0.000165476,  0.000285154, -15426.975000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000285154,  0.000165476
2017-03-21 17:36:29.048257, slv, 022772fffe0d7313(unknown)/1,  0.000234940,  0.000031035,  0.000165476,  0.000246417, -15426.975000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000246417,  0.000165476
2017-03-21 17:36:29.261290, slv, 022772fffe0d7313(unknown)/1,  0.000234836,  0.000031035,  0.000216029,  0.000246417, -15395.940000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000246417,  0.000216029
2017-03-21 17:36:30.048341, slv, 022772fffe0d7313(unknown)/1,  0.000234836,  0.000042523,  0.000216029,  0.000308407, -15395.940000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000308407,  0.000216029
2017-03-21 17:36:30.700030, slv, 022772fffe0d7313(unknown)/1,  0.000235250,  0.000042523,  0.000274485,  0.000308407, -15353.417000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000308407,  0.000274485
2017-03-21 17:36:31.049041, slv, 022772fffe0d7313(unknown)/1,  0.000235250,  0.000048950,  0.000274485,  0.000259581, -15353.417000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000259581,  0.000274485
2017-03-21 17:36:31.992484, slv, 022772fffe0d7313(unknown)/1,  0.000235999,  0.000048950,  0.000290382,  0.000259581, -15304.467000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000259581,  0.000290382
2017-03-21 17:36:32.048161, slv, 022772fffe0d7313(unknown)/1,  0.000235999, -0.000029594,  0.000290382,  0.000152481, -15304.467000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000152481,  0.000290382
2017-03-21 17:36:32.764472, slv, 022772fffe0d7313(unknown)/1,  0.000235941, -0.000029594,  0.000226633,  0.000152481, -15334.061000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000152481,  0.000226633
2017-03-21 17:36:33.048302, slv, 022772fffe0d7313(unknown)/1,  0.000235941, -0.000016499,  0.000226633,  0.000286461, -15334.061000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000286461,  0.000226633
2017-03-21 17:36:34.048418, slv, 022772fffe0d7313(unknown)/1,  0.000235941,  0.000060741,  0.000226633,  0.000306903, -15350.560000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000306903,  0.000226633
2017-03-21 17:36:34.591370, slv, 022772fffe0d7313(unknown)/1,  0.000235911,  0.000060741,  0.000250161,  0.000306903, -15289.819000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000306903,  0.000250161
2017-03-21 17:36:35.048286, slv, 022772fffe0d7313(unknown)/1,  0.000235911,  0.000051076,  0.000250161,  0.000267102, -15289.819000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000267102,  0.000250161
2017-03-21 17:36:35.071966, slv, 022772fffe0d7313(unknown)/1,  0.000236203,  0.000051076,  0.000194232,  0.000267102, -15238.743000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000267102,  0.000194232
2017-03-21 17:36:35.363831, slv, 022772fffe0d7313(unknown)/1,  0.000236065,  0.000051076,  0.000181027,  0.000267102, -15238.743000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000267102,  0.000181027
2017-03-21 17:36:36.049139, slv, 022772fffe0d7313(unknown)/1,  0.000236065,  0.000033374,  0.000181027,  0.000271623, -15238.743000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000271623,  0.000181027
2017-03-21 17:36:36.617547, slv, 022772fffe0d7313(unknown)/1,  0.000236119,  0.000033374,  0.000238275,  0.000271623, -15205.369000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000271623,  0.000238275
2017-03-21 17:36:37.048276, slv, 022772fffe0d7313(unknown)/1,  0.000236119,  0.000037604,  0.000238275,  0.000275770, -15205.369000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000275770,  0.000238275
2017-03-21 17:36:37.676736, slv, 022772fffe0d7313(unknown)/1,  0.000236799,  0.000037604,  0.000332807,  0.000275770, -15167.765000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000275770,  0.000332807
2017-03-21 17:36:38.048307, slv, 022772fffe0d7313(unknown)/1,  0.000236799,  0.000040621,  0.000332807,  0.000278392, -15167.765000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000278392,  0.000332807
2017-03-21 17:36:38.852344, slv, 022772fffe0d7313(unknown)/1,  0.000237423,  0.000040621,  0.000219942,  0.000278392, -15127.144000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000278392,  0.000219942
2017-03-21 17:36:39.048261, slv, 022772fffe0d7313(unknown)/1,  0.000237423,  0.000028566,  0.000219942,  0.000252963, -15127.144000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000252963,  0.000219942
2017-03-21 17:36:40.048187, slv, 022772fffe0d7313(unknown)/1,  0.000237423, -0.000036028,  0.000219942,  0.000149827, -15098.578000000, S, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000149827,  0.000219942
2017-03-21 17:36:40.427663, slv, 022772fffe0d7313(unknown)/1,  0.000237014, -0.000036028,  0.000196919,  0.000149827, -15134.606000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000149827,  0.000196919
2017-03-21 17:36:40.932813, slv, 022772fffe0d7313(unknown)/1,  0.000235846, -0.000036028,  0.000152534,  0.000149827, -15134.606000000, D, 0.000258951, 6767, -0.000000007, 78153, -15474, 182,  0.000149827,  0.000152534
2017-03-21 17:36:41.048918, slv, 022772fffe0d7313(unknown)/1,  0.000235846, -0.000071849,  0.000152534,  0.000179743, -15134.606000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000179743,  0.000152534
2017-03-21 17:36:42.048178, slv, 022772fffe0d7313(unknown)/1,  0.000235846, -0.000062645,  0.000152534,  0.000166657, -15206.455000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000166657,  0.000152534
2017-03-21 17:36:42.576753, slv, 022772fffe0d7313(unknown)/1,  0.000234544, -0.000062645,  0.000141026,  0.000166657, -15269.100000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000166657,  0.000141026
2017-03-21 17:36:43.048295, slv, 022772fffe0d7313(unknown)/1,  0.000234544, -0.000016120,  0.000141026,  0.000271493, -15269.100000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000271493,  0.000141026
2017-03-21 17:36:44.048273, slv, 022772fffe0d7313(unknown)/1,  0.000234544,  0.000032031,  0.000141026,  0.000261659, -15285.220000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000261659,  0.000141026
2017-03-21 17:36:44.406237, slv, 022772fffe0d7313(unknown)/1,  0.000233549,  0.000032031,  0.000114173,  0.000261659, -15253.189000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000261659,  0.000114173
2017-03-21 17:36:44.778842, slv, 022772fffe0d7313(unknown)/1,  0.000233013,  0.000032031,  0.000159403,  0.000261659, -15253.189000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000261659,  0.000159403
2017-03-21 17:36:45.048257, slv, 022772fffe0d7313(unknown)/1,  0.000233013,  0.000001211,  0.000159403,  0.000208321, -15253.189000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000208321,  0.000159403
2017-03-21 17:36:46.053963, slv, 022772fffe0d7313(unknown)/1,  0.000233013,  0.000037480,  0.000159403,  0.000332666, -15251.978000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000332666,  0.000159403
2017-03-21 17:36:46.609307, slv, 022772fffe0d7313(unknown)/1,  0.000233181,  0.000037480,  0.000221260,  0.000332666, -15214.498000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000332666,  0.000221260
2017-03-21 17:36:47.048237, slv, 022772fffe0d7313(unknown)/1,  0.000233181,  0.000022584,  0.000221260,  0.000178696, -15214.498000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000178696,  0.000221260
2017-03-21 17:36:47.287307, slv, 022772fffe0d7313(unknown)/1,  0.000233186,  0.000022584,  0.000201456,  0.000178696, -15191.914000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000178696,  0.000201456
2017-03-21 17:36:48.048211, slv, 022772fffe0d7313(unknown)/1,  0.000233186, -0.000045292,  0.000201456,  0.000197085, -15191.914000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000197085,  0.000201456
2017-03-21 17:36:48.104139, slv, 022772fffe0d7313(unknown)/1,  0.000232424, -0.000045292,  0.000160513,  0.000197085, -15237.206000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000197085,  0.000160513
2017-03-21 17:36:49.048407, slv, 022772fffe0d7313(unknown)/1,  0.000232424,  0.000058910,  0.000160513,  0.000386344, -15237.206000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000386344,  0.000160513
2017-03-21 17:36:49.940820, slv, 022772fffe0d7313(unknown)/1,  0.000232499,  0.000058910,  0.000205029,  0.000386344, -15178.296000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000386344,  0.000205029
2017-03-21 17:36:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000232499,  0.000081873,  0.000205029,  0.000242325, -15178.296000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000242325,  0.000205029
2017-03-21 17:36:50.924029, slv, 022772fffe0d7313(unknown)/1,  0.000232679,  0.000081873,  0.000142287,  0.000242325, -15096.423000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000242325,  0.000142287
2017-03-21 17:36:51.049935, slv, 022772fffe0d7313(unknown)/1,  0.000232679,  0.000016171,  0.000142287,  0.000255195, -15096.423000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000255195,  0.000142287
2017-03-21 17:36:52.046518, slv, 022772fffe0d7313(unknown)/1,  0.000234623,  0.000016171,  0.000788491,  0.000255195, -15080.252000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000255195,  0.000788491
2017-03-21 17:36:52.048106, slv, 022772fffe0d7313(unknown)/1,  0.000234623, -0.000039939,  0.000788491,  0.000132228, -15080.252000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000132228,  0.000788491
2017-03-21 17:36:53.048297, slv, 022772fffe0d7313(unknown)/1,  0.000234623, -0.000046399,  0.000788491,  0.000244219, -15120.191000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000244219,  0.000788491
2017-03-21 17:36:53.957223, slv, 022772fffe0d7313(unknown)/1,  0.000236584, -0.000046399,  0.000152608,  0.000244219, -15166.590000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000244219,  0.000152608
2017-03-21 17:36:54.048187, slv, 022772fffe0d7313(unknown)/1,  0.000236584, -0.000012872,  0.000152608,  0.000201243, -15166.590000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000201243,  0.000152608
2017-03-21 17:36:54.897935, slv, 022772fffe0d7313(unknown)/1,  0.000235749, -0.000012872,  0.000134420,  0.000201243, -15179.462000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000201243,  0.000134420
2017-03-21 17:36:55.048203, slv, 022772fffe0d7313(unknown)/1,  0.000235749, -0.000045258,  0.000134420,  0.000180572, -15179.462000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000180572,  0.000134420
2017-03-21 17:36:56.049163, slv, 022772fffe0d7313(unknown)/1,  0.000235749, -0.000060203,  0.000134420,  0.000170519, -15224.720000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000170519,  0.000134420
2017-03-21 17:36:56.863781, slv, 022772fffe0d7313(unknown)/1,  0.000234657, -0.000060203,  0.000157197,  0.000170519, -15284.923000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000170519,  0.000157197
2017-03-21 17:36:57.048210, slv, 022772fffe0d7313(unknown)/1,  0.000234657, -0.000057753,  0.000157197,  0.000184381, -15284.923000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000184381,  0.000157197
2017-03-21 17:36:57.624291, slv, 022772fffe0d7313(unknown)/1,  0.000233597, -0.000057753,  0.000155274,  0.000184381, -15342.676000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000184381,  0.000155274
2017-03-21 17:36:58.048190, slv, 022772fffe0d7313(unknown)/1,  0.000233597, -0.000053168,  0.000155274,  0.000177537, -15342.676000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000177537,  0.000155274
2017-03-21 17:36:59.048309, slv, 022772fffe0d7313(unknown)/1,  0.000233597, -0.000019638,  0.000155274,  0.000250382, -15395.844000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000250382,  0.000155274
2017-03-21 17:36:59.538874, slv, 022772fffe0d7313(unknown)/1,  0.000233121, -0.000019638,  0.000222440,  0.000250382, -15415.482000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000250382,  0.000222440
2017-03-21 17:37:00.048226, slv, 022772fffe0d7313(unknown)/1,  0.000233121, -0.000010910,  0.000222440,  0.000194516, -15415.482000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000194516,  0.000222440
2017-03-21 17:37:00.322097, slv, 022772fffe0d7313(unknown)/1,  0.000232755, -0.000010910,  0.000171412,  0.000194516, -15426.392000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000194516,  0.000171412
2017-03-21 17:37:00.571603, slv, 022772fffe0d7313(unknown)/1,  0.000231772, -0.000010910,  0.000118874,  0.000194516, -15426.392000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000194516,  0.000118874
2017-03-21 17:37:01.049152, slv, 022772fffe0d7313(unknown)/1,  0.000231772,  0.000011110,  0.000118874,  0.000292596, -15426.392000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000292596,  0.000118874
2017-03-21 17:37:01.819622, slv, 022772fffe0d7313(unknown)/1,  0.000231172,  0.000011110,  0.000167464,  0.000292596, -15415.282000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000292596,  0.000167464
2017-03-21 17:37:02.048306, slv, 022772fffe0d7313(unknown)/1,  0.000231172,  0.000058544,  0.000167464,  0.000287436, -15415.282000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000287436,  0.000167464
2017-03-21 17:37:03.048212, slv, 022772fffe0d7313(unknown)/1,  0.000231172,  0.000005469,  0.000167464,  0.000185846, -15356.738000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000185846,  0.000167464
2017-03-21 17:37:03.638219, slv, 022772fffe0d7313(unknown)/1,  0.000230687,  0.000005469,  0.000154667,  0.000185846, -15351.269000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000185846,  0.000154667
2017-03-21 17:37:04.048276, slv, 022772fffe0d7313(unknown)/1,  0.000230687, -0.000008604,  0.000154667,  0.000258805, -15351.269000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000258805,  0.000154667
2017-03-21 17:37:05.048219, slv, 022772fffe0d7313(unknown)/1,  0.000230687, -0.000003965,  0.000154667,  0.000194638, -15359.873000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000194638,  0.000154667
2017-03-21 17:37:05.160989, slv, 022772fffe0d7313(unknown)/1,  0.000229768, -0.000003965,  0.000152370,  0.000194638, -15363.838000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000194638,  0.000152370
2017-03-21 17:37:05.414951, slv, 022772fffe0d7313(unknown)/1,  0.000228862, -0.000003965,  0.000145547,  0.000194638, -15363.838000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000194638,  0.000145547
2017-03-21 17:37:06.048977, slv, 022772fffe0d7313(unknown)/1,  0.000228862, -0.000028567,  0.000145547,  0.000207775, -15363.838000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000207775,  0.000145547
2017-03-21 17:37:06.672004, slv, 022772fffe0d7313(unknown)/1,  0.000228051, -0.000028567,  0.000159797,  0.000207775, -15392.405000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000207775,  0.000159797
2017-03-21 17:37:07.048325, slv, 022772fffe0d7313(unknown)/1,  0.000228051,  0.000004364,  0.000159797,  0.000257865, -15392.405000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000257865,  0.000159797
2017-03-21 17:37:07.487004, slv, 022772fffe0d7313(unknown)/1,  0.000227417,  0.000004364,  0.000124440,  0.000257865, -15388.041000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000257865,  0.000124440
2017-03-21 17:37:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000227417, -0.000000867,  0.000124440,  0.000195868, -15388.041000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000195868,  0.000124440
2017-03-21 17:37:08.513126, slv, 022772fffe0d7313(unknown)/1,  0.000227100, -0.000000867,  0.000250370,  0.000195868, -15388.908000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000195868,  0.000250370
2017-03-21 17:37:09.048225, slv, 022772fffe0d7313(unknown)/1,  0.000227100, -0.000025103,  0.000250370,  0.000208441, -15388.908000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000208441,  0.000250370
2017-03-21 17:37:09.596622, slv, 022772fffe0d7313(unknown)/1,  0.000226846, -0.000025103,  0.000188624,  0.000208441, -15414.011000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000208441,  0.000188624
2017-03-21 17:37:10.048299, slv, 022772fffe0d7313(unknown)/1,  0.000226846,  0.000022066,  0.000188624,  0.000289637, -15414.011000000, S, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000289637,  0.000188624
2017-03-21 17:37:10.892247, slv, 022772fffe0d7313(unknown)/1,  0.000226736,  0.000022066,  0.000192563,  0.000289637, -15391.945000000, D, 0.000238516, 4001, 0.000009941, 32520, -15417, 161,  0.000289637,  0.000192563
2017-03-21 17:37:11.049087, slv, 022772fffe0d7313(unknown)/1,  0.000226736,  0.000058818,  0.000192563,  0.000281583, -15391.945000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000281583,  0.000192563
2017-03-21 17:37:12.048284, slv, 022772fffe0d7313(unknown)/1,  0.000226736,  0.000045688,  0.000192563,  0.000263266, -15333.127000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000263266,  0.000192563
2017-03-21 17:37:12.209709, slv, 022772fffe0d7313(unknown)/1,  0.000226874,  0.000045688,  0.000196726,  0.000263266, -15287.439000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000263266,  0.000196726
2017-03-21 17:37:12.546904, slv, 022772fffe0d7313(unknown)/1,  0.000226882,  0.000045688,  0.000186358,  0.000263266, -15287.439000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000263266,  0.000186358
2017-03-21 17:37:12.901398, slv, 022772fffe0d7313(unknown)/1,  0.000226796,  0.000045688,  0.000172626,  0.000263266, -15287.439000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000263266,  0.000172626
2017-03-21 17:37:13.048241, slv, 022772fffe0d7313(unknown)/1,  0.000226796,  0.000008965,  0.000172626,  0.000208196, -15287.439000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000208196,  0.000172626
2017-03-21 17:37:13.394637, slv, 022772fffe0d7313(unknown)/1,  0.000226333,  0.000008965,  0.000144605,  0.000208196, -15278.474000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000208196,  0.000144605
2017-03-21 17:37:14.048200, slv, 022772fffe0d7313(unknown)/1,  0.000226333, -0.000033009,  0.000144605,  0.000178914, -15278.474000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000178914,  0.000144605
2017-03-21 17:37:15.048249, slv, 022772fffe0d7313(unknown)/1,  0.000226333, -0.000050156,  0.000144605,  0.000173439, -15311.483000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000173439,  0.000144605
2017-03-21 17:37:15.306854, slv, 022772fffe0d7313(unknown)/1,  0.000225578, -0.000050156,  0.000185774,  0.000173439, -15361.639000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000173439,  0.000185774
2017-03-21 17:37:16.049120, slv, 022772fffe0d7313(unknown)/1,  0.000225578, -0.000029531,  0.000185774,  0.000219409, -15361.639000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000219409,  0.000185774
2017-03-21 17:37:16.166417, slv, 022772fffe0d7313(unknown)/1,  0.000224970, -0.000029531,  0.000168153,  0.000219409, -15391.170000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000219409,  0.000168153
2017-03-21 17:37:16.303448, slv, 022772fffe0d7313(unknown)/1,  0.000224491, -0.000029531,  0.000170371,  0.000219409, -15391.170000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000219409,  0.000170371
2017-03-21 17:37:17.048361, slv, 022772fffe0d7313(unknown)/1,  0.000224491,  0.000030255,  0.000170371,  0.000291170, -15391.170000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000291170,  0.000170371
2017-03-21 17:37:18.045026, slv, 022772fffe0d7313(unknown)/1,  0.000224335,  0.000030255,  0.000177086,  0.000291170, -15360.915000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000291170,  0.000177086
2017-03-21 17:37:18.048199, slv, 022772fffe0d7313(unknown)/1,  0.000224335,  0.000016658,  0.000177086,  0.000190973, -15360.915000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000190973,  0.000177086
2017-03-21 17:37:19.048350, slv, 022772fffe0d7313(unknown)/1,  0.000224335,  0.000020305,  0.000177086,  0.000298308, -15344.257000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000298308,  0.000177086
2017-03-21 17:37:19.276926, slv, 022772fffe0d7313(unknown)/1,  0.000224423,  0.000020305,  0.000153216,  0.000298308, -15323.952000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000298308,  0.000153216
2017-03-21 17:37:20.048163, slv, 022772fffe0d7313(unknown)/1,  0.000224423,  0.000002447,  0.000153216,  0.000155344, -15323.952000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000155344,  0.000153216
2017-03-21 17:37:21.049948, slv, 022772fffe0d7313(unknown)/1,  0.000224423, -0.000002178,  0.000153216,  0.000289145, -15321.505000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000289145,  0.000153216
2017-03-21 17:37:21.244173, slv, 022772fffe0d7313(unknown)/1,  0.000224598, -0.000002178,  0.000201915,  0.000289145, -15323.683000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000289145,  0.000201915
2017-03-21 17:37:21.663703, slv, 022772fffe0d7313(unknown)/1,  0.000225037, -0.000002178,  0.000230554,  0.000289145, -15323.683000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000289145,  0.000230554
2017-03-21 17:37:21.712242, slv, 022772fffe0d7313(unknown)/1,  0.000225207, -0.000002178,  0.000134843,  0.000289145, -15323.683000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000289145,  0.000134843
2017-03-21 17:37:22.048253, slv, 022772fffe0d7313(unknown)/1,  0.000225207,  0.000015148,  0.000134843,  0.000190781, -15323.683000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000190781,  0.000134843
2017-03-21 17:37:23.048228, slv, 022772fffe0d7313(unknown)/1,  0.000225207, -0.000024064,  0.000134843,  0.000211504, -15308.535000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000211504,  0.000134843
2017-03-21 17:37:23.515949, slv, 022772fffe0d7313(unknown)/1,  0.000224719, -0.000024064,  0.000140448,  0.000211504, -15332.599000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000211504,  0.000140448
2017-03-21 17:37:24.048222, slv, 022772fffe0d7313(unknown)/1,  0.000224719, -0.000012516,  0.000140448,  0.000213389, -15332.599000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000213389,  0.000140448
2017-03-21 17:37:24.918515, slv, 022772fffe0d7313(unknown)/1,  0.000224347, -0.000012516,  0.000238304,  0.000213389, -15345.115000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000213389,  0.000238304
2017-03-21 17:37:25.048310, slv, 022772fffe0d7313(unknown)/1,  0.000224347, -0.000002701,  0.000238304,  0.000230275, -15345.115000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000230275,  0.000238304
2017-03-21 17:37:26.049455, slv, 022772fffe0d7313(unknown)/1,  0.000224347,  0.000023536,  0.000238304,  0.000265492, -15347.816000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000265492,  0.000238304
2017-03-21 17:37:26.088835, slv, 022772fffe0d7313(unknown)/1,  0.000224252,  0.000023536,  0.000155922,  0.000265492, -15324.280000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000265492,  0.000155922
2017-03-21 17:37:27.048754, slv, 022772fffe0d7313(unknown)/1,  0.000224252,  0.000276251,  0.000155922,  0.000735610, -15324.280000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000735610,  0.000155922
2017-03-21 17:37:27.803756, slv, 022772fffe0d7313(unknown)/1,  0.000226032,  0.000276251,  0.000195785,  0.000735610, -15048.029000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000735610,  0.000195785
2017-03-21 17:37:28.048245, slv, 022772fffe0d7313(unknown)/1,  0.000226032,  0.000244568,  0.000195785,  0.000203809, -15048.029000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000203809,  0.000195785
2017-03-21 17:37:28.146877, slv, 022772fffe0d7313(unknown)/1,  0.000227732,  0.000244568,  0.000204010,  0.000203809, -14803.461000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000203809,  0.000204010
2017-03-21 17:37:29.048256, slv, 022772fffe0d7313(unknown)/1,  0.000227732, -0.000015277,  0.000204010,  0.000219400, -14803.461000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000219400,  0.000204010
2017-03-21 17:37:29.283280, slv, 022772fffe0d7313(unknown)/1,  0.000229149, -0.000015277,  0.000646478,  0.000219400, -14818.738000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000219400,  0.000646478
2017-03-21 17:37:29.759558, slv, 022772fffe0d7313(unknown)/1,  0.000236473, -0.000015277,  0.001706285,  0.000219400, -14818.738000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000219400,  0.001706285
2017-03-21 17:37:30.015442, slv, 022772fffe0d7313(unknown)/1,  0.000241917, -0.000015277,  0.000194351,  0.000219400, -14818.738000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000219400,  0.000194351
2017-03-21 17:37:30.048127, slv, 022772fffe0d7313(unknown)/1,  0.000241917, -0.000050251,  0.000194351,  0.000149746, -14818.738000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000149746,  0.000194351
2017-03-21 17:37:31.049095, slv, 022772fffe0d7313(unknown)/1,  0.000241917, -0.000100942,  0.000194351,  0.000132202, -14868.989000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000132202,  0.000194351
2017-03-21 17:37:31.934549, slv, 022772fffe0d7313(unknown)/1,  0.000240973, -0.000100942,  0.000180008,  0.000132202, -14969.931000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000132202,  0.000180008
2017-03-21 17:37:32.048256, slv, 022772fffe0d7313(unknown)/1,  0.000240973, -0.000066457,  0.000180008,  0.000217772, -14969.931000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000217772,  0.000180008
2017-03-21 17:37:32.659114, slv, 022772fffe0d7313(unknown)/1,  0.000239965, -0.000066457,  0.000175899,  0.000217772, -15036.388000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000217772,  0.000175899
2017-03-21 17:37:33.048216, slv, 022772fffe0d7313(unknown)/1,  0.000239965, -0.000045589,  0.000175899,  0.000171986, -15036.388000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000171986,  0.000175899
2017-03-21 17:37:34.048281, slv, 022772fffe0d7313(unknown)/1,  0.000239965, -0.000036113,  0.000175899,  0.000235717, -15081.977000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000235717,  0.000175899
2017-03-21 17:37:34.164465, slv, 022772fffe0d7313(unknown)/1,  0.000239650, -0.000036113,  0.000249782,  0.000235717, -15118.090000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000235717,  0.000249782
2017-03-21 17:37:35.048216, slv, 022772fffe0d7313(unknown)/1,  0.000239650, -0.000021578,  0.000249782,  0.000200741, -15118.090000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000200741,  0.000249782
2017-03-21 17:37:35.902163, slv, 022772fffe0d7313(unknown)/1,  0.000239622, -0.000021578,  0.000265156,  0.000200741, -15139.668000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000200741,  0.000265156
2017-03-21 17:37:36.050438, slv, 022772fffe0d7313(unknown)/1,  0.000239622, -0.000047571,  0.000265156,  0.000183387, -15139.668000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000183387,  0.000265156
2017-03-21 17:37:36.149183, slv, 022772fffe0d7313(unknown)/1,  0.000239341, -0.000047571,  0.000237148,  0.000183387, -15187.239000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000183387,  0.000237148
2017-03-21 17:37:37.048262, slv, 022772fffe0d7313(unknown)/1,  0.000239341, -0.000023558,  0.000237148,  0.000248460, -15187.239000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000248460,  0.000237148
2017-03-21 17:37:37.908151, slv, 022772fffe0d7313(unknown)/1,  0.000238841, -0.000023558,  0.000160446,  0.000248460, -15210.797000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000248460,  0.000160446
2017-03-21 17:37:38.048190, slv, 022772fffe0d7313(unknown)/1,  0.000238841, -0.000038591,  0.000160446,  0.000152540, -15210.797000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000152540,  0.000160446
2017-03-21 17:37:38.902778, slv, 022772fffe0d7313(unknown)/1,  0.000238115, -0.000038591,  0.000207988,  0.000152540, -15249.388000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000152540,  0.000207988
2017-03-21 17:37:39.048276, slv, 022772fffe0d7313(unknown)/1,  0.000238115, -0.000050283,  0.000207988,  0.000223848, -15249.388000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000223848,  0.000207988
2017-03-21 17:37:39.964803, slv, 022772fffe0d7313(unknown)/1,  0.000237424, -0.000050283,  0.000191253,  0.000223848, -15299.671000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000223848,  0.000191253
2017-03-21 17:37:40.048496, slv, 022772fffe0d7313(unknown)/1,  0.000237424, -0.000012896,  0.000191253,  0.000225897, -15299.671000000, S, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000225897,  0.000191253
2017-03-21 17:37:40.749495, slv, 022772fffe0d7313(unknown)/1,  0.000236875, -0.000012896,  0.000168158,  0.000225897, -15312.567000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000225897,  0.000168158
2017-03-21 17:37:40.827533, slv, 022772fffe0d7313(unknown)/1,  0.000236309, -0.000012896,  0.000182732,  0.000225897, -15312.567000000, D, 0.000231783, 2872, -0.000008578, 39148, -15288, 105,  0.000225897,  0.000182732
2017-03-21 17:37:41.049231, slv, 022772fffe0d7313(unknown)/1,  0.000236309,  0.000030122,  0.000182732,  0.000308079, -15312.567000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000308079,  0.000182732
2017-03-21 17:37:41.184935, slv, 022772fffe0d7313(unknown)/1,  0.000236110,  0.000030122,  0.000177515,  0.000308079, -15282.445000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000308079,  0.000177515
2017-03-21 17:37:41.286936, slv, 022772fffe0d7313(unknown)/1,  0.000236091,  0.000030122,  0.000145956,  0.000308079, -15282.445000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000308079,  0.000145956
2017-03-21 17:37:41.702032, slv, 022772fffe0d7313(unknown)/1,  0.000235940,  0.000030122,  0.000143684,  0.000308079, -15282.445000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000308079,  0.000143684
2017-03-21 17:37:42.048231, slv, 022772fffe0d7313(unknown)/1,  0.000235940,  0.000009495,  0.000143684,  0.000183160, -15282.445000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000183160,  0.000143684
2017-03-21 17:37:42.413797, slv, 022772fffe0d7313(unknown)/1,  0.000235436,  0.000009495,  0.000179786,  0.000183160, -15272.950000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000183160,  0.000179786
2017-03-21 17:37:43.008857, slv, 022772fffe0d7313(unknown)/1,  0.000234431,  0.000009495,  0.000138343,  0.000183160, -15272.950000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000183160,  0.000138343
2017-03-21 17:37:43.048228, slv, 022772fffe0d7313(unknown)/1,  0.000234431, -0.000058784,  0.000138343,  0.000169642, -15272.950000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000169642,  0.000138343
2017-03-21 17:37:43.336010, slv, 022772fffe0d7313(unknown)/1,  0.000233588, -0.000058784,  0.000230843,  0.000169642, -15331.734000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000169642,  0.000230843
2017-03-21 17:37:44.048246, slv, 022772fffe0d7313(unknown)/1,  0.000233588, -0.000034650,  0.000230843,  0.000229076, -15331.734000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000229076,  0.000230843
2017-03-21 17:37:44.907240, slv, 022772fffe0d7313(unknown)/1,  0.000233199, -0.000034650,  0.000205296,  0.000229076, -15366.384000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000229076,  0.000205296
2017-03-21 17:37:45.048229, slv, 022772fffe0d7313(unknown)/1,  0.000233199, -0.000014800,  0.000205296,  0.000208111, -15366.384000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000208111,  0.000205296
2017-03-21 17:37:45.639101, slv, 022772fffe0d7313(unknown)/1,  0.000232678, -0.000014800,  0.000156880,  0.000208111, -15381.184000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000208111,  0.000156880
2017-03-21 17:37:45.707643, slv, 022772fffe0d7313(unknown)/1,  0.000231975, -0.000014800,  0.000177676,  0.000208111, -15381.184000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000208111,  0.000177676
2017-03-21 17:37:46.049323, slv, 022772fffe0d7313(unknown)/1,  0.000231975,  0.000002393,  0.000177676,  0.000261850, -15381.184000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000261850,  0.000177676
2017-03-21 17:37:46.510503, slv, 022772fffe0d7313(unknown)/1,  0.000231273,  0.000002393,  0.000100671,  0.000261850, -15378.791000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000261850,  0.000100671
2017-03-21 17:37:47.048253, slv, 022772fffe0d7313(unknown)/1,  0.000231273,  0.000009923,  0.000100671,  0.000221244, -15378.791000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000221244,  0.000100671
2017-03-21 17:37:47.209709, slv, 022772fffe0d7313(unknown)/1,  0.000230691,  0.000009923,  0.000192354,  0.000221244, -15368.868000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000221244,  0.000192354
2017-03-21 17:37:47.697596, slv, 022772fffe0d7313(unknown)/1,  0.000230339,  0.000009923,  0.000197746,  0.000221244, -15368.868000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000221244,  0.000197746
2017-03-21 17:37:48.048251, slv, 022772fffe0d7313(unknown)/1,  0.000230339,  0.000013323,  0.000197746,  0.000267014, -15368.868000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000267014,  0.000197746
2017-03-21 17:37:48.549049, slv, 022772fffe0d7313(unknown)/1,  0.000230170,  0.000013323,  0.000192037,  0.000267014, -15355.545000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000267014,  0.000192037
2017-03-21 17:37:49.048235, slv, 022772fffe0d7313(unknown)/1,  0.000230170,  0.000005451,  0.000192037,  0.000204398, -15355.545000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000204398,  0.000192037
2017-03-21 17:37:49.051508, slv, 022772fffe0d7313(unknown)/1,  0.000229755,  0.000005451,  0.000151046,  0.000204398, -15350.094000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000204398,  0.000151046
2017-03-21 17:37:50.048294, slv, 022772fffe0d7313(unknown)/1,  0.000229755,  0.000007399,  0.000151046,  0.000270325, -15350.094000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000270325,  0.000151046
2017-03-21 17:37:50.941948, slv, 022772fffe0d7313(unknown)/1,  0.000229743,  0.000007399,  0.000290215,  0.000270325, -15342.695000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000270325,  0.000290215
2017-03-21 17:37:50.963534, slv, 022772fffe0d7313(unknown)/1,  0.000230468,  0.000007399,  0.000273594,  0.000270325, -15342.695000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000270325,  0.000273594
2017-03-21 17:37:51.049173, slv, 022772fffe0d7313(unknown)/1,  0.000230468, -0.000008728,  0.000273594,  0.000172441, -15342.695000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000172441,  0.000273594
2017-03-21 17:37:51.180848, slv, 022772fffe0d7313(unknown)/1,  0.000230435, -0.000008728,  0.000197153,  0.000172441, -15351.423000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000172441,  0.000197153
2017-03-21 17:37:51.413953, slv, 022772fffe0d7313(unknown)/1,  0.000229547, -0.000008728,  0.000152443,  0.000172441, -15351.423000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000172441,  0.000152443
2017-03-21 17:37:52.048277, slv, 022772fffe0d7313(unknown)/1,  0.000229547, -0.000057893,  0.000152443,  0.000171786, -15351.423000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000171786,  0.000152443
2017-03-21 17:37:52.571641, slv, 022772fffe0d7313(unknown)/1,  0.000228739, -0.000057893,  0.000214581,  0.000171786, -15409.316000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000171786,  0.000214581
2017-03-21 17:37:53.048432, slv, 022772fffe0d7313(unknown)/1,  0.000228739,  0.000060808,  0.000214581,  0.000408115, -15409.316000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000408115,  0.000214581
2017-03-21 17:37:53.263740, slv, 022772fffe0d7313(unknown)/1,  0.000228764,  0.000060808,  0.000126803,  0.000408115, -15348.508000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000408115,  0.000126803
2017-03-21 17:37:53.754343, slv, 022772fffe0d7313(unknown)/1,  0.000229680,  0.000060808,  0.000206531,  0.000408115, -15348.508000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000408115,  0.000206531
2017-03-21 17:37:54.048399, slv, 022772fffe0d7313(unknown)/1,  0.000229680,  0.000130775,  0.000206531,  0.000311855, -15348.508000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000311855,  0.000206531
2017-03-21 17:37:54.830963, slv, 022772fffe0d7313(unknown)/1,  0.000230429,  0.000130775,  0.000183838,  0.000311855, -15217.733000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000311855,  0.000183838
2017-03-21 17:37:55.048225, slv, 022772fffe0d7313(unknown)/1,  0.000230429,  0.000027569,  0.000183838,  0.000203393, -15217.733000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000203393,  0.000183838
2017-03-21 17:37:56.049187, slv, 022772fffe0d7313(unknown)/1,  0.000230429,  0.000009619,  0.000183838,  0.000276704, -15190.164000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000276704,  0.000183838
2017-03-21 17:37:56.247571, slv, 022772fffe0d7313(unknown)/1,  0.000230634,  0.000009619,  0.000201688,  0.000276704, -15180.545000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000276704,  0.000201688
2017-03-21 17:37:57.048276, slv, 022772fffe0d7313(unknown)/1,  0.000230634,  0.000004286,  0.000201688,  0.000192932, -15180.545000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000192932,  0.000201688
2017-03-21 17:37:58.048318, slv, 022772fffe0d7313(unknown)/1,  0.000230634, -0.000022754,  0.000201688,  0.000222828, -15176.259000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000222828,  0.000201688
2017-03-21 17:37:58.243053, slv, 022772fffe0d7313(unknown)/1,  0.000230542, -0.000022754,  0.000197856,  0.000222828, -15199.013000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000222828,  0.000197856
2017-03-21 17:37:59.048216, slv, 022772fffe0d7313(unknown)/1,  0.000230542, -0.000015999,  0.000197856,  0.000206350, -15199.013000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000206350,  0.000197856
2017-03-21 17:37:59.057032, slv, 022772fffe0d7313(unknown)/1,  0.000230023, -0.000015999,  0.000162167,  0.000206350, -15215.012000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000206350,  0.000162167
2017-03-21 17:38:00.048208, slv, 022772fffe0d7313(unknown)/1,  0.000230023, -0.000034876,  0.000162167,  0.000184463, -15215.012000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000184463,  0.000162167
2017-03-21 17:38:00.720623, slv, 022772fffe0d7313(unknown)/1,  0.000229202, -0.000034876,  0.000156809,  0.000184463, -15249.888000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000184463,  0.000156809
2017-03-21 17:38:01.049077, slv, 022772fffe0d7313(unknown)/1,  0.000229202, -0.000016789,  0.000156809,  0.000241184, -15249.888000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000241184,  0.000156809
2017-03-21 17:38:02.048248, slv, 022772fffe0d7313(unknown)/1,  0.000229202,  0.000005260,  0.000156809,  0.000227739, -15266.677000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000227739,  0.000156809
2017-03-21 17:38:02.474970, slv, 022772fffe0d7313(unknown)/1,  0.000228352,  0.000005260,  0.000130237,  0.000227739, -15261.417000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000227739,  0.000130237
2017-03-21 17:38:03.048285, slv, 022772fffe0d7313(unknown)/1,  0.000228352, -0.000000699,  0.000130237,  0.000228416, -15261.417000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000228416,  0.000130237
2017-03-21 17:38:04.048185, slv, 022772fffe0d7313(unknown)/1,  0.000228352, -0.000028442,  0.000130237,  0.000171404, -15262.116000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000171404,  0.000130237
2017-03-21 17:38:04.283588, slv, 022772fffe0d7313(unknown)/1,  0.000227740, -0.000028442,  0.000227262,  0.000171404, -15290.558000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000171404,  0.000227262
2017-03-21 17:38:05.009014, slv, 022772fffe0d7313(unknown)/1,  0.000227267, -0.000028442,  0.000219768,  0.000171404, -15290.558000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000171404,  0.000219768
2017-03-21 17:38:05.048318, slv, 022772fffe0d7313(unknown)/1,  0.000227267,  0.000009248,  0.000219768,  0.000302712, -15290.558000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000302712,  0.000219768
2017-03-21 17:38:05.547806, slv, 022772fffe0d7313(unknown)/1,  0.000227177,  0.000009248,  0.000192222,  0.000302712, -15281.310000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000302712,  0.000192222
2017-03-21 17:38:06.059669, slv, 022772fffe0d7313(unknown)/1,  0.000227177,  0.000045659,  0.000192222,  0.000243051, -15281.310000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000243051,  0.000192222
2017-03-21 17:38:07.048310, slv, 022772fffe0d7313(unknown)/1,  0.000227177,  0.000023537,  0.000192222,  0.000258377, -15235.651000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000258377,  0.000192222
2017-03-21 17:38:07.434301, slv, 022772fffe0d7313(unknown)/1,  0.000227465,  0.000023537,  0.000229099,  0.000258377, -15212.114000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000258377,  0.000229099
2017-03-21 17:38:08.048268, slv, 022772fffe0d7313(unknown)/1,  0.000227465,  0.000026791,  0.000229099,  0.000249847, -15212.114000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000249847,  0.000229099
2017-03-21 17:38:08.516769, slv, 022772fffe0d7313(unknown)/1,  0.000227531,  0.000026791,  0.000189540,  0.000249847, -15185.323000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000249847,  0.000189540
2017-03-21 17:38:09.048236, slv, 022772fffe0d7313(unknown)/1,  0.000227531,  0.000009114,  0.000189540,  0.000223376, -15185.323000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000223376,  0.000189540
2017-03-21 17:38:09.157650, slv, 022772fffe0d7313(unknown)/1,  0.000227424,  0.000009114,  0.000220066,  0.000223376, -15176.209000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000223376,  0.000220066
2017-03-21 17:38:09.458902, slv, 022772fffe0d7313(unknown)/1,  0.000227191,  0.000009114,  0.000183326,  0.000223376, -15176.209000000, D, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000223376,  0.000183326
2017-03-21 17:38:10.048318, slv, 022772fffe0d7313(unknown)/1,  0.000227191,  0.000042099,  0.000183326,  0.000315543, -15176.209000000, S, 0.000230909, 6723, 0.000002646, 78208, -15215, 171,  0.000315543,  0.000183326
2017-03-21 17:38:11.049008, slv, 022772fffe0d7313(unknown)/1,  0.000227191,  0.000036846,  0.000183326,  0.000212531, -15134.110000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000212531,  0.000183326
2017-03-21 17:38:11.253145, slv, 022772fffe0d7313(unknown)/1,  0.000226838,  0.000036846,  0.000199201,  0.000212531, -15097.264000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000212531,  0.000199201
2017-03-21 17:38:12.048208, slv, 022772fffe0d7313(unknown)/1,  0.000226838, -0.000024054,  0.000199201,  0.000193389, -15097.264000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000193389,  0.000199201
2017-03-21 17:38:12.488939, slv, 022772fffe0d7313(unknown)/1,  0.000226249, -0.000024054,  0.000151383,  0.000193389, -15121.318000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000193389,  0.000151383
2017-03-21 17:38:13.048273, slv, 022772fffe0d7313(unknown)/1,  0.000226249, -0.000018789,  0.000151383,  0.000222118, -15121.318000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000222118,  0.000151383
2017-03-21 17:38:13.117175, slv, 022772fffe0d7313(unknown)/1,  0.000225830, -0.000018789,  0.000230855,  0.000222118, -15140.107000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000222118,  0.000230855
2017-03-21 17:38:14.048242, slv, 022772fffe0d7313(unknown)/1,  0.000225830, -0.000022543,  0.000230855,  0.000184873, -15140.107000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000184873,  0.000230855
2017-03-21 17:38:14.482395, slv, 022772fffe0d7313(unknown)/1,  0.000225335, -0.000022543,  0.000138706,  0.000184873, -15162.650000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000184873,  0.000138706
2017-03-21 17:38:15.048207, slv, 022772fffe0d7313(unknown)/1,  0.000225335, -0.000037344,  0.000138706,  0.000191602, -15162.650000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000191602,  0.000138706
2017-03-21 17:38:16.049084, slv, 022772fffe0d7313(unknown)/1,  0.000225335, -0.000020150,  0.000138706,  0.000218766, -15199.994000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000218766,  0.000138706
2017-03-21 17:38:16.449948, slv, 022772fffe0d7313(unknown)/1,  0.000224451, -0.000020150,  0.000132783,  0.000218766, -15220.144000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000218766,  0.000132783
2017-03-21 17:38:17.048246, slv, 022772fffe0d7313(unknown)/1,  0.000224451, -0.000019198,  0.000132783,  0.000192623, -15220.144000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000192623,  0.000132783
2017-03-21 17:38:17.146562, slv, 022772fffe0d7313(unknown)/1,  0.000223706, -0.000019198,  0.000162918,  0.000192623, -15239.342000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000192623,  0.000162918
2017-03-21 17:38:17.314571, slv, 022772fffe0d7313(unknown)/1,  0.000222866, -0.000019198,  0.000131514,  0.000192623, -15239.342000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000192623,  0.000131514
2017-03-21 17:38:17.981100, slv, 022772fffe0d7313(unknown)/1,  0.000222036, -0.000019198,  0.000162153,  0.000192623, -15239.342000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000192623,  0.000162153
2017-03-21 17:38:18.048244, slv, 022772fffe0d7313(unknown)/1,  0.000222036, -0.000005734,  0.000162153,  0.000242396, -15239.342000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000242396,  0.000162153
2017-03-21 17:38:19.048284, slv, 022772fffe0d7313(unknown)/1,  0.000222036,  0.000036518,  0.000162153,  0.000274713, -15245.076000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000274713,  0.000162153
2017-03-21 17:38:19.165434, slv, 022772fffe0d7313(unknown)/1,  0.000221724,  0.000036518,  0.000178807,  0.000274713, -15208.558000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000274713,  0.000178807
2017-03-21 17:38:20.048196, slv, 022772fffe0d7313(unknown)/1,  0.000221724,  0.000007097,  0.000178807,  0.000183242, -15208.558000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000183242,  0.000178807
2017-03-21 17:38:20.184662, slv, 022772fffe0d7313(unknown)/1,  0.000221360,  0.000007097,  0.000157027,  0.000183242, -15201.461000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000183242,  0.000157027
2017-03-21 17:38:21.049155, slv, 022772fffe0d7313(unknown)/1,  0.000221360,  0.000002095,  0.000157027,  0.000264033, -15201.461000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000264033,  0.000157027
2017-03-21 17:38:21.353677, slv, 022772fffe0d7313(unknown)/1,  0.000220968,  0.000002095,  0.000180744,  0.000264033, -15199.366000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000264033,  0.000180744
2017-03-21 17:38:22.048227, slv, 022772fffe0d7313(unknown)/1,  0.000220968,  0.000014081,  0.000180744,  0.000206457, -15199.366000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000206457,  0.000180744
2017-03-21 17:38:22.427936, slv, 022772fffe0d7313(unknown)/1,  0.000220625,  0.000014081,  0.000144869,  0.000206457, -15185.285000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000206457,  0.000144869
2017-03-21 17:38:23.048326, slv, 022772fffe0d7313(unknown)/1,  0.000220625,  0.000000179,  0.000144869,  0.000235493, -15185.285000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000235493,  0.000144869
2017-03-21 17:38:23.468944, slv, 022772fffe0d7313(unknown)/1,  0.000220162,  0.000000179,  0.000177114,  0.000235493, -15185.106000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000235493,  0.000177114
2017-03-21 17:38:24.048287, slv, 022772fffe0d7313(unknown)/1,  0.000220162,  0.000012430,  0.000177114,  0.000230154, -15185.106000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000230154,  0.000177114
2017-03-21 17:38:24.854973, slv, 022772fffe0d7313(unknown)/1,  0.000220069,  0.000012430,  0.000214056,  0.000230154, -15172.676000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000230154,  0.000214056
2017-03-21 17:38:25.048294, slv, 022772fffe0d7313(unknown)/1,  0.000220069,  0.000013724,  0.000214056,  0.000237526, -15172.676000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000237526,  0.000214056
2017-03-21 17:38:26.049018, slv, 022772fffe0d7313(unknown)/1,  0.000220069,  0.000004421,  0.000214056,  0.000211454, -15158.952000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000211454,  0.000214056
2017-03-21 17:38:26.162110, slv, 022772fffe0d7313(unknown)/1,  0.000219890,  0.000004421,  0.000178791,  0.000211454, -15154.531000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000211454,  0.000178791
2017-03-21 17:38:26.360623, slv, 022772fffe0d7313(unknown)/1,  0.000219615,  0.000004421,  0.000207380,  0.000211454, -15154.531000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000211454,  0.000207380
2017-03-21 17:38:26.438605, slv, 022772fffe0d7313(unknown)/1,  0.000219272,  0.000004421,  0.000160422,  0.000211454, -15154.531000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000211454,  0.000160422
2017-03-21 17:38:27.048382, slv, 022772fffe0d7313(unknown)/1,  0.000219272,  0.000069240,  0.000160422,  0.000366367, -15154.531000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000366367,  0.000160422
2017-03-21 17:38:28.048196, slv, 022772fffe0d7313(unknown)/1,  0.000219272,  0.000051645,  0.000160422,  0.000175467, -15085.291000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000175467,  0.000160422
2017-03-21 17:38:28.236096, slv, 022772fffe0d7313(unknown)/1,  0.000218601,  0.000051645,  0.000158044,  0.000175467, -15033.646000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000175467,  0.000158044
2017-03-21 17:38:29.048377, slv, 022772fffe0d7313(unknown)/1,  0.000218601,  0.000007248,  0.000158044,  0.000276902, -15033.646000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000276902,  0.000158044
2017-03-21 17:38:29.511084, slv, 022772fffe0d7313(unknown)/1,  0.000218177,  0.000007248,  0.000155547,  0.000276902, -15026.398000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000276902,  0.000155547
2017-03-21 17:38:30.048190, slv, 022772fffe0d7313(unknown)/1,  0.000218177,  0.000013427,  0.000155547,  0.000186731, -15026.398000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000186731,  0.000155547
2017-03-21 17:38:31.005642, slv, 022772fffe0d7313(unknown)/1,  0.000218020,  0.000013427,  0.000213385,  0.000186731, -15012.971000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000186731,  0.000213385
2017-03-21 17:38:31.048938, slv, 022772fffe0d7313(unknown)/1,  0.000218020, -0.000037181,  0.000213385,  0.000175103, -15012.971000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000175103,  0.000213385
2017-03-21 17:38:32.048306, slv, 022772fffe0d7313(unknown)/1,  0.000218020,  0.000017565,  0.000213385,  0.000296067, -15050.152000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000296067,  0.000213385
2017-03-21 17:38:32.798370, slv, 022772fffe0d7313(unknown)/1,  0.000218138,  0.000017565,  0.000206068,  0.000296067, -15032.587000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000296067,  0.000206068
2017-03-21 17:38:32.887356, slv, 022772fffe0d7313(unknown)/1,  0.000218872,  0.000017565,  0.000262261,  0.000296067, -15032.587000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000296067,  0.000262261
2017-03-21 17:38:33.048290, slv, 022772fffe0d7313(unknown)/1,  0.000218872,  0.000055013,  0.000262261,  0.000250853, -15032.587000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000250853,  0.000262261
2017-03-21 17:38:34.045263, slv, 022772fffe0d7313(unknown)/1,  0.000219660,  0.000055013,  0.000268025,  0.000250853, -14977.574000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000250853,  0.000268025
2017-03-21 17:38:34.048223, slv, 022772fffe0d7313(unknown)/1,  0.000219660,  0.000038853,  0.000268025,  0.000265387, -14977.574000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000265387,  0.000268025
2017-03-21 17:38:35.048235, slv, 022772fffe0d7313(unknown)/1,  0.000219660, -0.000003872,  0.000268025,  0.000166189, -14938.721000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000166189,  0.000268025
2017-03-21 17:38:35.592262, slv, 022772fffe0d7313(unknown)/1,  0.000219871, -0.000003872,  0.000247675,  0.000166189, -14942.593000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000166189,  0.000247675
2017-03-21 17:38:36.050601, slv, 022772fffe0d7313(unknown)/1,  0.000219871, -0.000025713,  0.000247675,  0.000221916, -14942.593000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000221916,  0.000247675
2017-03-21 17:38:37.048180, slv, 022772fffe0d7313(unknown)/1,  0.000219871, -0.000039380,  0.000247675,  0.000139067, -14968.306000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000139067,  0.000247675
2017-03-21 17:38:37.489572, slv, 022772fffe0d7313(unknown)/1,  0.000219424, -0.000039380,  0.000212218,  0.000139067, -15007.686000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000139067,  0.000212218
2017-03-21 17:38:38.048267, slv, 022772fffe0d7313(unknown)/1,  0.000219424, -0.000041753,  0.000212218,  0.000216721, -15007.686000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000216721,  0.000212218
2017-03-21 17:38:39.048309, slv, 022772fffe0d7313(unknown)/1,  0.000219424,  0.000020465,  0.000212218,  0.000263057, -15049.439000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000263057,  0.000212218
2017-03-21 17:38:39.372534, slv, 022772fffe0d7313(unknown)/1,  0.000219217,  0.000020465,  0.000210457,  0.000263057, -15028.974000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000263057,  0.000210457
2017-03-21 17:38:39.458257, slv, 022772fffe0d7313(unknown)/1,  0.000219337,  0.000020465,  0.000171011,  0.000263057, -15028.974000000, D, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000263057,  0.000171011
2017-03-21 17:38:40.048348, slv, 022772fffe0d7313(unknown)/1,  0.000219337,  0.000022867,  0.000171011,  0.000221439, -15028.974000000, S, 0.000230589, 2693, 0.000005949, 36522, -15276, 77,  0.000221439,  0.000171011
2017-03-21 17:38:41.049180, slv, 022772fffe0d7313(unknown)/1,  0.000219337,  0.000011918,  0.000171011,  0.000241071, -15006.107000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000241071,  0.000171011
2017-03-21 17:38:41.241611, slv, 022772fffe0d7313(unknown)/1,  0.000219245,  0.000011918,  0.000178600,  0.000241071, -14994.189000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000241071,  0.000178600
2017-03-21 17:38:42.048303, slv, 022772fffe0d7313(unknown)/1,  0.000219245,  0.000015969,  0.000178600,  0.000229450, -14994.189000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000229450,  0.000178600
2017-03-21 17:38:42.207137, slv, 022772fffe0d7313(unknown)/1,  0.000219116,  0.000015969,  0.000194791,  0.000229450, -14978.220000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000229450,  0.000194791
2017-03-21 17:38:42.933469, slv, 022772fffe0d7313(unknown)/1,  0.000218938,  0.000015969,  0.000177234,  0.000229450, -14978.220000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000229450,  0.000177234
2017-03-21 17:38:43.018140, slv, 022772fffe0d7313(unknown)/1,  0.000218822,  0.000015969,  0.000209897,  0.000229450, -14978.220000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000229450,  0.000209897
2017-03-21 17:38:43.048228, slv, 022772fffe0d7313(unknown)/1,  0.000218822, -0.000006725,  0.000209897,  0.000195167, -14978.220000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000195167,  0.000209897
2017-03-21 17:38:43.777704, slv, 022772fffe0d7313(unknown)/1,  0.000218783, -0.000006725,  0.000230841,  0.000195167, -14984.945000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000195167,  0.000230841
2017-03-21 17:38:44.048201, slv, 022772fffe0d7313(unknown)/1,  0.000218783, -0.000011575,  0.000230841,  0.000219288, -14984.945000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000219288,  0.000230841
2017-03-21 17:38:45.048326, slv, 022772fffe0d7313(unknown)/1,  0.000218783,  0.000004694,  0.000230841,  0.000227667, -14996.520000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000227667,  0.000230841
2017-03-21 17:38:45.739741, slv, 022772fffe0d7313(unknown)/1,  0.000218672,  0.000004694,  0.000193096,  0.000227667, -14991.826000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000227667,  0.000193096
2017-03-21 17:38:46.048971, slv, 022772fffe0d7313(unknown)/1,  0.000218672, -0.000015352,  0.000193096,  0.000179083, -14991.826000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000179083,  0.000193096
2017-03-21 17:38:46.452299, slv, 022772fffe0d7313(unknown)/1,  0.000218110, -0.000015352,  0.000131090,  0.000179083, -15007.178000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000179083,  0.000131090
2017-03-21 17:38:46.577076, slv, 022772fffe0d7313(unknown)/1,  0.000217619, -0.000015352,  0.000257497,  0.000179083, -15007.178000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000179083,  0.000257497
2017-03-21 17:38:47.048281, slv, 022772fffe0d7313(unknown)/1,  0.000217619, -0.000038326,  0.000257497,  0.000180555, -15007.178000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000180555,  0.000257497
2017-03-21 17:38:48.048171, slv, 022772fffe0d7313(unknown)/1,  0.000217619, -0.000050874,  0.000257497,  0.000152934, -15045.504000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000152934,  0.000257497
2017-03-21 17:38:48.506691, slv, 022772fffe0d7313(unknown)/1,  0.000217522, -0.000050874,  0.000256237,  0.000152934, -15096.378000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000152934,  0.000256237
2017-03-21 17:38:49.048272, slv, 022772fffe0d7313(unknown)/1,  0.000217522, -0.000023063,  0.000256237,  0.000236080, -15096.378000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000236080,  0.000256237
2017-03-21 17:38:49.915550, slv, 022772fffe0d7313(unknown)/1,  0.000217280, -0.000023063,  0.000162818,  0.000236080, -15119.441000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000236080,  0.000162818
2017-03-21 17:38:50.048191, slv, 022772fffe0d7313(unknown)/1,  0.000217280, -0.000006435,  0.000162818,  0.000185852, -15119.441000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000185852,  0.000162818
2017-03-21 17:38:50.208112, slv, 022772fffe0d7313(unknown)/1,  0.000217195, -0.000006435,  0.000262556,  0.000185852, -15125.876000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000185852,  0.000262556
2017-03-21 17:38:50.803856, slv, 022772fffe0d7313(unknown)/1,  0.000217025, -0.000006435,  0.000191050,  0.000185852, -15125.876000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000185852,  0.000191050
2017-03-21 17:38:51.049115, slv, 022772fffe0d7313(unknown)/1,  0.000217025, -0.000041651,  0.000191050,  0.000165150, -15125.876000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000165150,  0.000191050
2017-03-21 17:38:51.397058, slv, 022772fffe0d7313(unknown)/1,  0.000216367, -0.000041651,  0.000157581,  0.000165150, -15167.527000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000165150,  0.000157581
2017-03-21 17:38:52.048212, slv, 022772fffe0d7313(unknown)/1,  0.000216367, -0.000029007,  0.000157581,  0.000210226, -15167.527000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000210226,  0.000157581
2017-03-21 17:38:52.708662, slv, 022772fffe0d7313(unknown)/1,  0.000215679, -0.000029007,  0.000156440,  0.000210226, -15196.534000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000210226,  0.000156440
2017-03-21 17:38:53.048211, slv, 022772fffe0d7313(unknown)/1,  0.000215679, -0.000010650,  0.000156440,  0.000200518, -15196.534000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000200518,  0.000156440
2017-03-21 17:38:54.048272, slv, 022772fffe0d7313(unknown)/1,  0.000215679,  0.000018548,  0.000156440,  0.000267935, -15207.184000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000267935,  0.000156440
2017-03-21 17:38:54.473372, slv, 022772fffe0d7313(unknown)/1,  0.000215436,  0.000018548,  0.000165861,  0.000267935, -15188.636000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000267935,  0.000165861
2017-03-21 17:38:55.048200, slv, 022772fffe0d7313(unknown)/1,  0.000215436,  0.000019729,  0.000165861,  0.000202638, -15188.636000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000202638,  0.000165861
2017-03-21 17:38:56.049215, slv, 022772fffe0d7313(unknown)/1,  0.000215436, -0.000009327,  0.000165861,  0.000209579, -15168.907000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000209579,  0.000165861
2017-03-21 17:38:56.140645, slv, 022772fffe0d7313(unknown)/1,  0.000215239, -0.000009327,  0.000168044,  0.000209579, -15178.234000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000209579,  0.000168044
2017-03-21 17:38:56.493112, slv, 022772fffe0d7313(unknown)/1,  0.000214960, -0.000009327,  0.000202453,  0.000209579, -15178.234000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000209579,  0.000202453
2017-03-21 17:38:57.048272, slv, 022772fffe0d7313(unknown)/1,  0.000214960,  0.000007468,  0.000202453,  0.000235753, -15178.234000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000235753,  0.000202453
2017-03-21 17:38:57.643445, slv, 022772fffe0d7313(unknown)/1,  0.000214546,  0.000007468,  0.000106087,  0.000235753, -15170.766000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000235753,  0.000106087
2017-03-21 17:38:58.048196, slv, 022772fffe0d7313(unknown)/1,  0.000214546, -0.000011207,  0.000106087,  0.000171339, -15170.766000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000171339,  0.000106087
2017-03-21 17:38:58.617917, slv, 022772fffe0d7313(unknown)/1,  0.000213704, -0.000011207,  0.000129460,  0.000171339, -15181.973000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000171339,  0.000129460
2017-03-21 17:38:59.048310, slv, 022772fffe0d7313(unknown)/1,  0.000213704,  0.000015733,  0.000129460,  0.000288376, -15181.973000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000288376,  0.000129460
2017-03-21 17:38:59.168764, slv, 022772fffe0d7313(unknown)/1,  0.000213693,  0.000015733,  0.000262805,  0.000288376, -15166.240000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000288376,  0.000262805
2017-03-21 17:39:00.048301, slv, 022772fffe0d7313(unknown)/1,  0.000213693,  0.000075810,  0.000262805,  0.000290641, -15166.240000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000290641,  0.000262805
2017-03-21 17:39:00.396956, slv, 022772fffe0d7313(unknown)/1,  0.000214102,  0.000075810,  0.000117555,  0.000290641, -15090.430000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000290641,  0.000117555
2017-03-21 17:39:01.049007, slv, 022772fffe0d7313(unknown)/1,  0.000214102,  0.000040895,  0.000117555,  0.000218945, -15090.430000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000218945,  0.000117555
2017-03-21 17:39:01.169330, slv, 022772fffe0d7313(unknown)/1,  0.000216561,  0.000040895,  0.000858802,  0.000218945, -15049.535000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000218945,  0.000858802
2017-03-21 17:39:02.048913, slv, 022772fffe0d7313(unknown)/1,  0.000216561,  0.000103016,  0.000858802,  0.000417751, -15049.535000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000417751,  0.000858802
2017-03-21 17:39:02.994160, slv, 022772fffe0d7313(unknown)/1,  0.000219818,  0.000103016,  0.000204504,  0.000417751, -14946.519000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000417751,  0.000204504
2017-03-21 17:39:03.048282, slv, 022772fffe0d7313(unknown)/1,  0.000219818,  0.000105279,  0.000204504,  0.000229187, -14946.519000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000229187,  0.000204504
2017-03-21 17:39:03.716849, slv, 022772fffe0d7313(unknown)/1,  0.000220484,  0.000105279,  0.000198251,  0.000229187, -14841.240000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000229187,  0.000198251
2017-03-21 17:39:04.048195, slv, 022772fffe0d7313(unknown)/1,  0.000220484, -0.000010793,  0.000198251,  0.000189529, -14841.240000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000189529,  0.000198251
2017-03-21 17:39:04.281142, slv, 022772fffe0d7313(unknown)/1,  0.000220243, -0.000010793,  0.000203151,  0.000189529, -14852.033000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000189529,  0.000203151
2017-03-21 17:39:05.048296, slv, 022772fffe0d7313(unknown)/1,  0.000220243,  0.000025342,  0.000203151,  0.000301882, -14852.033000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000301882,  0.000203151
2017-03-21 17:39:06.049113, slv, 022772fffe0d7313(unknown)/1,  0.000220243,  0.000059374,  0.000203151,  0.000257354, -14826.691000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000257354,  0.000203151
2017-03-21 17:39:06.195534, slv, 022772fffe0d7313(unknown)/1,  0.000220273,  0.000059374,  0.000238579,  0.000257354, -14767.317000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000257354,  0.000238579
2017-03-21 17:39:07.048199, slv, 022772fffe0d7313(unknown)/1,  0.000220273, -0.000012371,  0.000238579,  0.000158421, -14767.317000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000158421,  0.000238579
2017-03-21 17:39:08.048375, slv, 022772fffe0d7313(unknown)/1,  0.000220273,  0.000035253,  0.000238579,  0.000352631, -14779.688000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000352631,  0.000238579
2017-03-21 17:39:08.075678, slv, 022772fffe0d7313(unknown)/1,  0.000220965,  0.000035253,  0.000209595,  0.000352631, -14744.435000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000352631,  0.000209595
2017-03-21 17:39:08.186826, slv, 022772fffe0d7313(unknown)/1,  0.000221780,  0.000035253,  0.000177528,  0.000352631, -14744.435000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000352631,  0.000177528
2017-03-21 17:39:09.048178, slv, 022772fffe0d7313(unknown)/1,  0.000221780,  0.000028621,  0.000177528,  0.000146663, -14744.435000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000146663,  0.000177528
2017-03-21 17:39:09.998433, slv, 022772fffe0d7313(unknown)/1,  0.000222160,  0.000028621,  0.000307607,  0.000146663, -14715.814000000, D, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000146663,  0.000307607
2017-03-21 17:39:10.048164, slv, 022772fffe0d7313(unknown)/1,  0.000222160, -0.000071568,  0.000307607,  0.000154139, -14715.814000000, S, 0.000221123, 2649, 0.000004267, 29499, -15102, 95,  0.000154139,  0.000307607
2017-03-21 17:39:11.049085, slv, 022772fffe0d7313(unknown)/1,  0.000222160, -0.000032769,  0.000307607,  0.000224643, -14787.382000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000224643,  0.000307607
2017-03-21 17:39:11.761529, slv, 022772fffe0d7313(unknown)/1,  0.000222231, -0.000032769,  0.000227789,  0.000224643, -14820.151000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000224643,  0.000227789
2017-03-21 17:39:11.958291, slv, 022772fffe0d7313(unknown)/1,  0.000222270, -0.000032769,  0.000221765,  0.000224643, -14820.151000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000224643,  0.000221765
2017-03-21 17:39:12.048169, slv, 022772fffe0d7313(unknown)/1,  0.000222270, -0.000028797,  0.000221765,  0.000162194, -14820.151000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000162194,  0.000221765
2017-03-21 17:39:13.048288, slv, 022772fffe0d7313(unknown)/1,  0.000222270, -0.000033823,  0.000221765,  0.000214700, -14848.948000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000214700,  0.000221765
2017-03-21 17:39:13.553033, slv, 022772fffe0d7313(unknown)/1,  0.000222083, -0.000033823,  0.000180028,  0.000214700, -14882.771000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000214700,  0.000180028
2017-03-21 17:39:14.048251, slv, 022772fffe0d7313(unknown)/1,  0.000222083, -0.000007272,  0.000180028,  0.000215109, -14882.771000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000215109,  0.000180028
2017-03-21 17:39:14.281540, slv, 022772fffe0d7313(unknown)/1,  0.000221921, -0.000007272,  0.000236914,  0.000215109, -14890.043000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000215109,  0.000236914
2017-03-21 17:39:15.048269, slv, 022772fffe0d7313(unknown)/1,  0.000221921,  0.000012603,  0.000236914,  0.000254102, -14890.043000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000254102,  0.000236914
2017-03-21 17:39:15.205126, slv, 022772fffe0d7313(unknown)/1,  0.000224054,  0.000012603,  0.000727563,  0.000254102, -14877.440000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000254102,  0.000727563
2017-03-21 17:39:16.049059, slv, 022772fffe0d7313(unknown)/1,  0.000224054,  0.000003136,  0.000727563,  0.000198145, -14877.440000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000198145,  0.000727563
2017-03-21 17:39:16.883723, slv, 022772fffe0d7313(unknown)/1,  0.000225957,  0.000003136,  0.000203522,  0.000198145, -14874.304000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000198145,  0.000203522
2017-03-21 17:39:17.048170, slv, 022772fffe0d7313(unknown)/1,  0.000225957, -0.000055973,  0.000203522,  0.000139918, -14874.304000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000139918,  0.000203522
2017-03-21 17:39:18.048181, slv, 022772fffe0d7313(unknown)/1,  0.000225957, -0.000073086,  0.000203522,  0.000165823, -14930.277000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000165823,  0.000203522
2017-03-21 17:39:18.371550, slv, 022772fffe0d7313(unknown)/1,  0.000225522, -0.000073086,  0.000225040,  0.000165823, -15003.363000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000165823,  0.000225040
2017-03-21 17:39:19.048181, slv, 022772fffe0d7313(unknown)/1,  0.000225522, -0.000055570,  0.000225040,  0.000174515, -15003.363000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000174515,  0.000225040
2017-03-21 17:39:19.256520, slv, 022772fffe0d7313(unknown)/1,  0.000224843, -0.000055570,  0.000162990,  0.000174515, -15058.933000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000174515,  0.000162990
2017-03-21 17:39:19.648154, slv, 022772fffe0d7313(unknown)/1,  0.000224170, -0.000055570,  0.000215164,  0.000174515, -15058.933000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000174515,  0.000215164
2017-03-21 17:39:20.048204, slv, 022772fffe0d7313(unknown)/1,  0.000224170, -0.000039430,  0.000215164,  0.000196316, -15058.933000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000196316,  0.000215164
2017-03-21 17:39:21.049023, slv, 022772fffe0d7313(unknown)/1,  0.000224170, -0.000029142,  0.000215164,  0.000193739, -15098.363000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000193739,  0.000215164
2017-03-21 17:39:21.260405, slv, 022772fffe0d7313(unknown)/1,  0.000223751, -0.000029142,  0.000205980,  0.000193739, -15127.505000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000193739,  0.000205980
2017-03-21 17:39:22.048192, slv, 022772fffe0d7313(unknown)/1,  0.000223751, -0.000035796,  0.000205980,  0.000182588, -15127.505000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000182588,  0.000205980
2017-03-21 17:39:22.074725, slv, 022772fffe0d7313(unknown)/1,  0.000223199, -0.000035796,  0.000171473,  0.000182588, -15163.301000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000182588,  0.000171473
2017-03-21 17:39:23.048226, slv, 022772fffe0d7313(unknown)/1,  0.000223199, -0.000026681,  0.000171473,  0.000210999, -15163.301000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000210999,  0.000171473
2017-03-21 17:39:23.875286, slv, 022772fffe0d7313(unknown)/1,  0.000222795, -0.000026681,  0.000224341,  0.000210999, -15189.982000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000210999,  0.000224341
2017-03-21 17:39:24.048283, slv, 022772fffe0d7313(unknown)/1,  0.000222795,  0.000022364,  0.000224341,  0.000279724, -15189.982000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000279724,  0.000224341
2017-03-21 17:39:25.048333, slv, 022772fffe0d7313(unknown)/1,  0.000222795,  0.000077910,  0.000224341,  0.000321688, -15167.618000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000321688,  0.000224341
2017-03-21 17:39:25.779728, slv, 022772fffe0d7313(unknown)/1,  0.000222959,  0.000077910,  0.000176009,  0.000321688, -15089.708000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000321688,  0.000176009
2017-03-21 17:39:26.049218, slv, 022772fffe0d7313(unknown)/1,  0.000222959,  0.000036157,  0.000176009,  0.000196380, -15089.708000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000196380,  0.000176009
2017-03-21 17:39:27.048313, slv, 022772fffe0d7313(unknown)/1,  0.000222959,  0.000024690,  0.000176009,  0.000298918, -15053.551000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000298918,  0.000176009
2017-03-21 17:39:27.189917, slv, 022772fffe0d7313(unknown)/1,  0.000223229,  0.000024690,  0.000164241,  0.000298918, -15028.861000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000298918,  0.000164241
2017-03-21 17:39:27.583374, slv, 022772fffe0d7313(unknown)/1,  0.000223543,  0.000024690,  0.000211246,  0.000298918, -15028.861000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000298918,  0.000211246
2017-03-21 17:39:28.048184, slv, 022772fffe0d7313(unknown)/1,  0.000223543,  0.000006249,  0.000211246,  0.000160082, -15028.861000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000160082,  0.000211246
2017-03-21 17:39:28.799455, slv, 022772fffe0d7313(unknown)/1,  0.000223505,  0.000006249,  0.000214105,  0.000160082, -15022.612000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000160082,  0.000214105
2017-03-21 17:39:29.048218, slv, 022772fffe0d7313(unknown)/1,  0.000223505, -0.000046057,  0.000214105,  0.000194850, -15022.612000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000194850,  0.000214105
2017-03-21 17:39:29.974285, slv, 022772fffe0d7313(unknown)/1,  0.000223265, -0.000046057,  0.000263577,  0.000194850, -15068.669000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000194850,  0.000263577
2017-03-21 17:39:30.034870, slv, 022772fffe0d7313(unknown)/1,  0.000223795, -0.000046057,  0.000375398,  0.000194850, -15068.669000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000194850,  0.000375398
2017-03-21 17:39:30.048148, slv, 022772fffe0d7313(unknown)/1,  0.000223795, -0.000028420,  0.000375398,  0.000195608, -15068.669000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000195608,  0.000375398
2017-03-21 17:39:31.052335, slv, 022772fffe0d7313(unknown)/1,  0.000223795, -0.000030531,  0.000375398,  0.000190919, -15097.089000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000190919,  0.000375398
2017-03-21 17:39:31.602930, slv, 022772fffe0d7313(unknown)/1,  0.000223851, -0.000030531,  0.000148364,  0.000190919, -15127.620000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000190919,  0.000148364
2017-03-21 17:39:31.927933, slv, 022772fffe0d7313(unknown)/1,  0.000223056, -0.000030531,  0.000161761,  0.000190919, -15127.620000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000190919,  0.000161761
2017-03-21 17:39:32.048252, slv, 022772fffe0d7313(unknown)/1,  0.000223056, -0.000019181,  0.000161761,  0.000217570, -15127.620000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000217570,  0.000161761
2017-03-21 17:39:32.962871, slv, 022772fffe0d7313(unknown)/1,  0.000222856, -0.000019181,  0.000270724,  0.000217570, -15146.801000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000217570,  0.000270724
2017-03-21 17:39:33.048291, slv, 022772fffe0d7313(unknown)/1,  0.000222856,  0.000006034,  0.000270724,  0.000240411, -15146.801000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000240411,  0.000270724
2017-03-21 17:39:33.081579, slv, 022772fffe0d7313(unknown)/1,  0.000222969,  0.000006034,  0.000191584,  0.000240411, -15140.767000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000240411,  0.000191584
2017-03-21 17:39:34.048353, slv, 022772fffe0d7313(unknown)/1,  0.000222969,  0.000041480,  0.000191584,  0.000288375, -15140.767000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000288375,  0.000191584
2017-03-21 17:39:34.634874, slv, 022772fffe0d7313(unknown)/1,  0.000222964,  0.000041480,  0.000170337,  0.000288375, -15099.287000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000288375,  0.000170337
2017-03-21 17:39:35.048275, slv, 022772fffe0d7313(unknown)/1,  0.000222964,  0.000031690,  0.000170337,  0.000220937, -15099.287000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000220937,  0.000170337
2017-03-21 17:39:36.049419, slv, 022772fffe0d7313(unknown)/1,  0.000222964,  0.000053826,  0.000170337,  0.000332642, -15067.597000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000332642,  0.000170337
2017-03-21 17:39:36.441007, slv, 022772fffe0d7313(unknown)/1,  0.000223129,  0.000053826,  0.000142620,  0.000332642, -15013.771000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000332642,  0.000142620
2017-03-21 17:39:37.048283, slv, 022772fffe0d7313(unknown)/1,  0.000223129,  0.000077770,  0.000142620,  0.000268992, -15013.771000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000268992,  0.000142620
2017-03-21 17:39:38.048229, slv, 022772fffe0d7313(unknown)/1,  0.000223129,  0.000020330,  0.000142620,  0.000217927, -14936.001000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000217927,  0.000142620
2017-03-21 17:39:38.385383, slv, 022772fffe0d7313(unknown)/1,  0.000223271,  0.000020330,  0.000235748,  0.000217927, -14915.671000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000217927,  0.000235748
2017-03-21 17:39:38.661142, slv, 022772fffe0d7313(unknown)/1,  0.000223375,  0.000020330,  0.000248147,  0.000217927, -14915.671000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000217927,  0.000248147
2017-03-21 17:39:39.031399, slv, 022772fffe0d7313(unknown)/1,  0.000223417,  0.000020330,  0.000220159,  0.000217927, -14915.671000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000217927,  0.000220159
2017-03-21 17:39:39.048205, slv, 022772fffe0d7313(unknown)/1,  0.000223417, -0.000037949,  0.000220159,  0.000152721, -14915.671000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000152721,  0.000220159
2017-03-21 17:39:40.048185, slv, 022772fffe0d7313(unknown)/1,  0.000223417, -0.000060066,  0.000220159,  0.000173981, -14953.620000000, S, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000173981,  0.000220159
2017-03-21 17:39:40.890076, slv, 022772fffe0d7313(unknown)/1,  0.000223602, -0.000060066,  0.000328989,  0.000173981, -15013.686000000, D, 0.000217736, 2418, 0.000007291, 40914, -15012, 157,  0.000173981,  0.000328989
2017-03-21 17:39:41.045727, slv, 022772fffe0d7313(unknown)/1,  0.000223570, -0.000060066,  0.000209372,  0.000173981, -15013.686000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000173981,  0.000209372
2017-03-21 17:39:41.048157, slv, 022772fffe0d7313(unknown)/1,  0.000223570, -0.000053006,  0.000209372,  0.000166993, -15013.686000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000166993,  0.000209372
2017-03-21 17:39:41.527004, slv, 022772fffe0d7313(unknown)/1,  0.000222753, -0.000053006,  0.000134867,  0.000166993, -15066.692000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000166993,  0.000134867
2017-03-21 17:39:42.048202, slv, 022772fffe0d7313(unknown)/1,  0.000222753, -0.000046907,  0.000134867,  0.000185515, -15066.692000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000185515,  0.000134867
2017-03-21 17:39:43.048270, slv, 022772fffe0d7313(unknown)/1,  0.000222753, -0.000001376,  0.000134867,  0.000257239, -15113.599000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000257239,  0.000134867
2017-03-21 17:39:43.196841, slv, 022772fffe0d7313(unknown)/1,  0.000222524, -0.000001376,  0.000273370,  0.000257239, -15114.975000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000257239,  0.000273370
2017-03-21 17:39:44.048296, slv, 022772fffe0d7313(unknown)/1,  0.000222524,  0.000041826,  0.000273370,  0.000271690, -15114.975000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000271690,  0.000273370
2017-03-21 17:39:45.048235, slv, 022772fffe0d7313(unknown)/1,  0.000222524,  0.000010797,  0.000273370,  0.000194952, -15073.149000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000194952,  0.000273370
2017-03-21 17:39:45.115581, slv, 022772fffe0d7313(unknown)/1,  0.000222515,  0.000010797,  0.000162192,  0.000194952, -15062.352000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000194952,  0.000162192
2017-03-21 17:39:45.793831, slv, 022772fffe0d7313(unknown)/1,  0.000222406,  0.000010797,  0.000309977,  0.000194952, -15062.352000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000194952,  0.000309977
2017-03-21 17:39:46.049049, slv, 022772fffe0d7313(unknown)/1,  0.000222406, -0.000026883,  0.000309977,  0.000196211, -15062.352000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000196211,  0.000309977
2017-03-21 17:39:47.048197, slv, 022772fffe0d7313(unknown)/1,  0.000222406, -0.000034850,  0.000309977,  0.000178900, -15089.235000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000178900,  0.000309977
2017-03-21 17:39:47.057786, slv, 022772fffe0d7313(unknown)/1,  0.000222140, -0.000034850,  0.000137608,  0.000178900, -15124.085000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000178900,  0.000137608
2017-03-21 17:39:47.705191, slv, 022772fffe0d7313(unknown)/1,  0.000221659, -0.000034850,  0.000270142,  0.000178900, -15124.085000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000178900,  0.000270142
2017-03-21 17:39:48.048235, slv, 022772fffe0d7313(unknown)/1,  0.000221659, -0.000024959,  0.000270142,  0.000215247, -15124.085000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000215247,  0.000270142
2017-03-21 17:39:49.048255, slv, 022772fffe0d7313(unknown)/1,  0.000221659, -0.000009390,  0.000270142,  0.000209290, -15149.044000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000209290,  0.000270142
2017-03-21 17:39:49.306032, slv, 022772fffe0d7313(unknown)/1,  0.000221544, -0.000009390,  0.000198848,  0.000209290, -15158.434000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000209290,  0.000198848
2017-03-21 17:39:50.048283, slv, 022772fffe0d7313(unknown)/1,  0.000221544,  0.000022261,  0.000198848,  0.000278435, -15158.434000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000278435,  0.000198848
2017-03-21 17:39:50.249233, slv, 022772fffe0d7313(unknown)/1,  0.000221395,  0.000022261,  0.000161373,  0.000278435, -15136.173000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000278435,  0.000161373
2017-03-21 17:39:50.384005, slv, 022772fffe0d7313(unknown)/1,  0.000221447,  0.000022261,  0.000180672,  0.000278435, -15136.173000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000278435,  0.000180672
2017-03-21 17:39:50.869880, slv, 022772fffe0d7313(unknown)/1,  0.000221426,  0.000022261,  0.000142800,  0.000278435, -15136.173000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000278435,  0.000142800
2017-03-21 17:39:51.049052, slv, 022772fffe0d7313(unknown)/1,  0.000221426,  0.000022800,  0.000142800,  0.000210135, -15136.173000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000210135,  0.000142800
2017-03-21 17:39:52.048245, slv, 022772fffe0d7313(unknown)/1,  0.000221426, -0.000029899,  0.000142800,  0.000172917, -15113.373000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000172917,  0.000142800
2017-03-21 17:39:52.204460, slv, 022772fffe0d7313(unknown)/1,  0.000221040, -0.000029899,  0.000192616,  0.000172917, -15143.272000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000172917,  0.000192616
2017-03-21 17:39:53.048201, slv, 022772fffe0d7313(unknown)/1,  0.000221040, -0.000047915,  0.000192616,  0.000173718, -15143.272000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000173718,  0.000192616
2017-03-21 17:39:53.951340, slv, 022772fffe0d7313(unknown)/1,  0.000220411, -0.000047915,  0.000183956,  0.000173718, -15191.187000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000173718,  0.000183956
2017-03-21 17:39:54.048341, slv, 022772fffe0d7313(unknown)/1,  0.000220411, -0.000014374,  0.000183956,  0.000238986, -15191.187000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000238986,  0.000183956
2017-03-21 17:39:55.048210, slv, 022772fffe0d7313(unknown)/1,  0.000220411, -0.000003424,  0.000183956,  0.000194988, -15205.561000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000194988,  0.000183956
2017-03-21 17:39:55.251602, slv, 022772fffe0d7313(unknown)/1,  0.000220024, -0.000003424,  0.000229878,  0.000194988, -15208.985000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000194988,  0.000229878
2017-03-21 17:39:56.049206, slv, 022772fffe0d7313(unknown)/1,  0.000220024,  0.000049858,  0.000229878,  0.000345162, -15208.985000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000345162,  0.000229878
2017-03-21 17:39:56.386398, slv, 022772fffe0d7313(unknown)/1,  0.000220326,  0.000049858,  0.000187459,  0.000345162, -15159.127000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000345162,  0.000187459
2017-03-21 17:39:57.048458, slv, 022772fffe0d7313(unknown)/1,  0.000220326,  0.000128587,  0.000187459,  0.000352362, -15159.127000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000352362,  0.000187459
2017-03-21 17:39:58.037483, slv, 022772fffe0d7313(unknown)/1,  0.000220999,  0.000128587,  0.000168525,  0.000352362, -15030.540000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000352362,  0.000168525
2017-03-21 17:39:58.048156, slv, 022772fffe0d7313(unknown)/1,  0.000220999,  0.000054394,  0.000168525,  0.000197750, -15030.540000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000197750,  0.000168525
2017-03-21 17:39:58.747770, slv, 022772fffe0d7313(unknown)/1,  0.000221113,  0.000054394,  0.000194449,  0.000197750, -14976.146000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000197750,  0.000194449
2017-03-21 17:40:00.275922, slv, 022772fffe0d7313(unknown)/1,  0.000220939,  0.000054394,  0.000249858,  0.000197750, -14976.146000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000197750,  0.000249858
2017-03-21 17:40:01.142891, slv, 022772fffe0d7313(unknown)/1,  0.000220885,  0.000054394,  0.000224530,  0.000197750, -14976.146000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000197750,  0.000224530
2017-03-21 17:40:02.048220, slv, 022772fffe0d7313(unknown)/1,  0.000220885, -0.000022330,  0.000224530,  0.000199473, -14976.146000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000199473,  0.000224530
2017-03-21 17:40:03.027590, slv, 022772fffe0d7313(unknown)/1,  0.000220645, -0.000022330,  0.000200347,  0.000199473, -14998.476000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000199473,  0.000200347
2017-03-21 17:40:03.048188, slv, 022772fffe0d7313(unknown)/1,  0.000220645, -0.000031837,  0.000200347,  0.000178383, -14998.476000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000178383,  0.000200347
2017-03-21 17:40:04.048263, slv, 022772fffe0d7313(unknown)/1,  0.000220645, -0.000017773,  0.000200347,  0.000227361, -15030.313000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000227361,  0.000200347
2017-03-21 17:40:04.616261, slv, 022772fffe0d7313(unknown)/1,  0.000220945, -0.000017773,  0.000332227,  0.000227361, -15048.086000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000227361,  0.000332227
2017-03-21 17:40:05.048202, slv, 022772fffe0d7313(unknown)/1,  0.000220945, -0.000020178,  0.000332227,  0.000173873, -15048.086000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000173873,  0.000332227
2017-03-21 17:40:05.051225, slv, 022772fffe0d7313(unknown)/1,  0.000221004, -0.000020178,  0.000165347,  0.000173873, -15068.264000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000173873,  0.000165347
2017-03-21 17:40:05.260974, slv, 022772fffe0d7313(unknown)/1,  0.000220561, -0.000020178,  0.000257603,  0.000173873, -15068.264000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000173873,  0.000257603
2017-03-21 17:40:05.883882, slv, 022772fffe0d7313(unknown)/1,  0.000220165, -0.000020178,  0.000175598,  0.000173873, -15068.264000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000173873,  0.000175598
2017-03-21 17:40:06.048289, slv, 022772fffe0d7313(unknown)/1,  0.000220165, -0.000009093,  0.000175598,  0.000249052, -15068.264000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000249052,  0.000175598
2017-03-21 17:40:06.438115, slv, 022772fffe0d7313(unknown)/1,  0.000220295, -0.000009093,  0.000315417,  0.000249052, -15077.357000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000249052,  0.000315417
2017-03-21 17:40:07.048214, slv, 022772fffe0d7313(unknown)/1,  0.000220295, -0.000002389,  0.000315417,  0.000186631, -15077.357000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000186631,  0.000315417
2017-03-21 17:40:08.049009, slv, 022772fffe0d7313(unknown)/1,  0.000220295, -0.000023985,  0.000315417,  0.000205988, -15079.746000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000205988,  0.000315417
2017-03-21 17:40:08.200539, slv, 022772fffe0d7313(unknown)/1,  0.000220565, -0.000023985,  0.000179767,  0.000205988, -15103.731000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000205988,  0.000179767
2017-03-21 17:40:08.629678, slv, 022772fffe0d7313(unknown)/1,  0.000220178, -0.000023985,  0.000191478,  0.000205988, -15103.731000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000205988,  0.000191478
2017-03-21 17:40:09.048301, slv, 022772fffe0d7313(unknown)/1,  0.000220178,  0.000004401,  0.000191478,  0.000243286, -15103.731000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000243286,  0.000191478
2017-03-21 17:40:09.127710, slv, 022772fffe0d7313(unknown)/1,  0.000219889,  0.000004401,  0.000166023,  0.000243286, -15099.330000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000243286,  0.000166023
2017-03-21 17:40:09.165839, slv, 022772fffe0d7313(unknown)/1,  0.000219645,  0.000004401,  0.000164392,  0.000243286, -15099.330000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000243286,  0.000164392
2017-03-21 17:40:09.965189, slv, 022772fffe0d7313(unknown)/1,  0.000219469,  0.000004401,  0.000182450,  0.000243286, -15099.330000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000243286,  0.000182450
2017-03-21 17:40:10.048221, slv, 022772fffe0d7313(unknown)/1,  0.000219469, -0.000001871,  0.000182450,  0.000192619, -15099.330000000, S, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000192619,  0.000182450
2017-03-21 17:40:10.321631, slv, 022772fffe0d7313(unknown)/1,  0.000219262, -0.000001871,  0.000206455,  0.000192619, -15101.201000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000192619,  0.000206455
2017-03-21 17:40:10.515464, slv, 022772fffe0d7313(unknown)/1,  0.000218623, -0.000001871,  0.000121789,  0.000192619, -15101.201000000, D, 0.000223414, 919, -0.000007543, 40448, -15024, 107,  0.000192619,  0.000121789
2017-03-21 17:40:11.048203, slv, 022772fffe0d7313(unknown)/1,  0.000218623, -0.000025862,  0.000121789,  0.000193748, -15101.201000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000193748,  0.000121789
2017-03-21 17:40:11.796310, slv, 022772fffe0d7313(unknown)/1,  0.000218853, -0.000025862,  0.000425212,  0.000193748, -15127.063000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000193748,  0.000425212
2017-03-21 17:40:11.821902, slv, 022772fffe0d7313(unknown)/1,  0.000219331, -0.000025862,  0.000185157,  0.000193748, -15127.063000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000193748,  0.000185157
2017-03-21 17:40:11.934521, slv, 022772fffe0d7313(unknown)/1,  0.000218814, -0.000025862,  0.000172361,  0.000193748, -15127.063000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000193748,  0.000172361
2017-03-21 17:40:12.048267, slv, 022772fffe0d7313(unknown)/1,  0.000218814,  0.000003848,  0.000172361,  0.000251385, -15127.063000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000251385,  0.000172361
2017-03-21 17:40:13.049074, slv, 022772fffe0d7313(unknown)/1,  0.000218814, -0.000003302,  0.000172361,  0.000179640, -15123.215000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000179640,  0.000172361
2017-03-21 17:40:13.892868, slv, 022772fffe0d7313(unknown)/1,  0.000218140, -0.000003302,  0.000156873,  0.000179640, -15126.517000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000179640,  0.000156873
2017-03-21 17:40:14.048254, slv, 022772fffe0d7313(unknown)/1,  0.000218140, -0.000005904,  0.000156873,  0.000245506, -15126.517000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000245506,  0.000156873
2017-03-21 17:40:15.048265, slv, 022772fffe0d7313(unknown)/1,  0.000218140,  0.000007600,  0.000156873,  0.000205973, -15132.421000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000205973,  0.000156873
2017-03-21 17:40:15.182815, slv, 022772fffe0d7313(unknown)/1,  0.000217438,  0.000007600,  0.000150412,  0.000205973, -15124.821000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000205973,  0.000150412
2017-03-21 17:40:15.942537, slv, 022772fffe0d7313(unknown)/1,  0.000217036,  0.000007600,  0.000204597,  0.000205973, -15124.821000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000205973,  0.000204597
2017-03-21 17:40:16.048167, slv, 022772fffe0d7313(unknown)/1,  0.000217036, -0.000032292,  0.000204597,  0.000164618, -15124.821000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000164618,  0.000204597
2017-03-21 17:40:17.048204, slv, 022772fffe0d7313(unknown)/1,  0.000217036, -0.000040074,  0.000204597,  0.000189305, -15157.113000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000189305,  0.000204597
2017-03-21 17:40:17.501462, slv, 022772fffe0d7313(unknown)/1,  0.000216370, -0.000040074,  0.000097704,  0.000189305, -15197.187000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000189305,  0.000097704
2017-03-21 17:40:17.734650, slv, 022772fffe0d7313(unknown)/1,  0.000215511, -0.000040074,  0.000169212,  0.000189305, -15197.187000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000189305,  0.000169212
2017-03-21 17:40:18.059427, slv, 022772fffe0d7313(unknown)/1,  0.000215511,  0.000044115,  0.000169212,  0.000331471, -15197.187000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000331471,  0.000169212
2017-03-21 17:40:18.628728, slv, 022772fffe0d7313(unknown)/1,  0.000215401,  0.000044115,  0.000143908,  0.000331471, -15153.072000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000331471,  0.000143908
2017-03-21 17:40:18.673511, slv, 022772fffe0d7313(unknown)/1,  0.000215674,  0.000044115,  0.000124669,  0.000331471, -15153.072000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000331471,  0.000124669
2017-03-21 17:40:19.048249, slv, 022772fffe0d7313(unknown)/1,  0.000215674,  0.000056761,  0.000124669,  0.000213236, -15153.072000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000213236,  0.000124669
2017-03-21 17:40:20.048308, slv, 022772fffe0d7313(unknown)/1,  0.000215674,  0.000021244,  0.000124669,  0.000260601, -15096.311000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000260601,  0.000124669
2017-03-21 17:40:20.241055, slv, 022772fffe0d7313(unknown)/1,  0.000215881,  0.000021244,  0.000199016,  0.000260601, -15075.067000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000260601,  0.000199016
2017-03-21 17:40:20.881936, slv, 022772fffe0d7313(unknown)/1,  0.000216171,  0.000021244,  0.000217495,  0.000260601, -15075.067000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000260601,  0.000217495
2017-03-21 17:40:21.048228, slv, 022772fffe0d7313(unknown)/1,  0.000216171,  0.000013065,  0.000217495,  0.000197374, -15075.067000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000197374,  0.000217495
2017-03-21 17:40:22.048327, slv, 022772fffe0d7313(unknown)/1,  0.000216171,  0.000027076,  0.000217495,  0.000289120, -15062.002000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000289120,  0.000217495
2017-03-21 17:40:22.226672, slv, 022772fffe0d7313(unknown)/1,  0.000216523,  0.000027076,  0.000187687,  0.000289120, -15034.926000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000289120,  0.000187687
2017-03-21 17:40:22.928915, slv, 022772fffe0d7313(unknown)/1,  0.000216919,  0.000027076,  0.000201641,  0.000289120, -15034.926000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000289120,  0.000201641
2017-03-21 17:40:23.049335, slv, 022772fffe0d7313(unknown)/1,  0.000216919,  0.000015769,  0.000201641,  0.000175508, -15034.926000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000175508,  0.000201641
2017-03-21 17:40:23.220669, slv, 022772fffe0d7313(unknown)/1,  0.000216730,  0.000015769,  0.000153103,  0.000175508, -15019.157000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000175508,  0.000153103
2017-03-21 17:40:23.275492, slv, 022772fffe0d7313(unknown)/1,  0.000215966,  0.000015769,  0.000167174,  0.000175508, -15019.157000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000175508,  0.000167174
2017-03-21 17:40:23.505783, slv, 022772fffe0d7313(unknown)/1,  0.000215271,  0.000015769,  0.000167692,  0.000175508, -15019.157000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000175508,  0.000167692
2017-03-21 17:40:24.048233, slv, 022772fffe0d7313(unknown)/1,  0.000215271, -0.000034059,  0.000167692,  0.000188562, -15019.157000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000188562,  0.000167692
2017-03-21 17:40:24.664532, slv, 022772fffe0d7313(unknown)/1,  0.000214915, -0.000034059,  0.000238084,  0.000188562, -15053.216000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000188562,  0.000238084
2017-03-21 17:40:25.048306, slv, 022772fffe0d7313(unknown)/1,  0.000214915,  0.000017825,  0.000238084,  0.000277274, -15053.216000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000277274,  0.000238084
2017-03-21 17:40:26.048204, slv, 022772fffe0d7313(unknown)/1,  0.000214915,  0.000021138,  0.000238084,  0.000194833, -15035.391000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000194833,  0.000238084
2017-03-21 17:40:26.604004, slv, 022772fffe0d7313(unknown)/1,  0.000214819,  0.000021138,  0.000213606,  0.000194833, -15014.253000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000194833,  0.000213606
2017-03-21 17:40:27.048215, slv, 022772fffe0d7313(unknown)/1,  0.000214819, -0.000036752,  0.000213606,  0.000161396, -15014.253000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000161396,  0.000213606
2017-03-21 17:40:28.049054, slv, 022772fffe0d7313(unknown)/1,  0.000214819, -0.000061734,  0.000213606,  0.000144772, -15051.005000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000144772,  0.000213606
2017-03-21 17:40:28.422529, slv, 022772fffe0d7313(unknown)/1,  0.000214536, -0.000061734,  0.000233718,  0.000144772, -15112.739000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000144772,  0.000233718
2017-03-21 17:40:29.048334, slv, 022772fffe0d7313(unknown)/1,  0.000214536,  0.000006150,  0.000233718,  0.000296882, -15112.739000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000296882,  0.000233718
2017-03-21 17:40:30.016177, slv, 022772fffe0d7313(unknown)/1,  0.000214376,  0.000006150,  0.000141933,  0.000296882, -15106.589000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000296882,  0.000141933
2017-03-21 17:40:30.048225, slv, 022772fffe0d7313(unknown)/1,  0.000214376,  0.000050973,  0.000141933,  0.000233977, -15106.589000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000233977,  0.000141933
2017-03-21 17:40:30.165092, slv, 022772fffe0d7313(unknown)/1,  0.000214246,  0.000050973,  0.000151370,  0.000233977, -15055.616000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000233977,  0.000151370
2017-03-21 17:40:30.606514, slv, 022772fffe0d7313(unknown)/1,  0.000214132,  0.000050973,  0.000208406,  0.000233977, -15055.616000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000233977,  0.000208406
2017-03-21 17:40:30.754020, slv, 022772fffe0d7313(unknown)/1,  0.000213949,  0.000050973,  0.000133412,  0.000233977, -15055.616000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000233977,  0.000133412
2017-03-21 17:40:31.048227, slv, 022772fffe0d7313(unknown)/1,  0.000213949,  0.000010455,  0.000133412,  0.000215260, -15055.616000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000215260,  0.000133412
2017-03-21 17:40:32.048269, slv, 022772fffe0d7313(unknown)/1,  0.000213949,  0.000027627,  0.000133412,  0.000267893, -15045.161000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000267893,  0.000133412
2017-03-21 17:40:32.665610, slv, 022772fffe0d7313(unknown)/1,  0.000213967,  0.000027627,  0.000225158,  0.000267893, -15017.534000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000267893,  0.000225158
2017-03-21 17:40:33.535767, slv, 022772fffe0d7313(unknown)/1,  0.000214164,  0.000027627,  0.000145249,  0.000267893, -15017.534000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000267893,  0.000145249
2017-03-21 17:40:34.181434, slv, 022772fffe0d7313(unknown)/1,  0.000214498,  0.000027627,  0.000261117,  0.000267893, -15017.534000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000267893,  0.000261117
2017-03-21 17:40:36.048232, slv, 022772fffe0d7313(unknown)/1,  0.000214498,  0.000016937,  0.000261117,  0.000194427, -15017.534000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000194427,  0.000261117
2017-03-21 17:40:36.130845, slv, 022772fffe0d7313(unknown)/1,  0.000214895,  0.000016937,  0.000236264,  0.000194427, -15000.597000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000194427,  0.000236264
2017-03-21 17:40:37.048255, slv, 022772fffe0d7313(unknown)/1,  0.000214895,  0.000011403,  0.000236264,  0.000257772, -15000.597000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000257772,  0.000236264
2017-03-21 17:40:37.800246, slv, 022772fffe0d7313(unknown)/1,  0.000214861,  0.000011403,  0.000162363,  0.000257772, -14989.194000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000257772,  0.000162363
2017-03-21 17:40:38.057420, slv, 022772fffe0d7313(unknown)/1,  0.000214861, -0.000011953,  0.000162363,  0.000148078, -14989.194000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000148078,  0.000162363
2017-03-21 17:40:38.802104, slv, 022772fffe0d7313(unknown)/1,  0.000214769, -0.000011953,  0.000267734,  0.000148078, -15001.147000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000148078,  0.000267734
2017-03-21 17:40:38.945139, slv, 022772fffe0d7313(unknown)/1,  0.000214301, -0.000011953,  0.000175438,  0.000148078, -15001.147000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000148078,  0.000175438
2017-03-21 17:40:39.048242, slv, 022772fffe0d7313(unknown)/1,  0.000214301, -0.000031276,  0.000175438,  0.000218531, -15001.147000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000218531,  0.000175438
2017-03-21 17:40:39.894961, slv, 022772fffe0d7313(unknown)/1,  0.000213847, -0.000031276,  0.000198810,  0.000218531, -15032.423000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000218531,  0.000198810
2017-03-21 17:40:40.048224, slv, 022772fffe0d7313(unknown)/1,  0.000213847, -0.000009215,  0.000198810,  0.000191187, -15032.423000000, S, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000191187,  0.000198810
2017-03-21 17:40:40.922526, slv, 022772fffe0d7313(unknown)/1,  0.000213887, -0.000009215,  0.000257075,  0.000191187, -15041.638000000, D, 0.000220949, 1093, -0.000003241, 38514, -15101, 58,  0.000191187,  0.000257075
2017-03-21 17:40:41.048237, slv, 022772fffe0d7313(unknown)/1,  0.000213887, -0.000024409,  0.000257075,  0.000187729, -15041.638000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000187729,  0.000257075
2017-03-21 17:40:41.178008, slv, 022772fffe0d7313(unknown)/1,  0.000213746, -0.000024409,  0.000183344,  0.000187729, -15066.047000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000187729,  0.000183344
2017-03-21 17:40:42.048214, slv, 022772fffe0d7313(unknown)/1,  0.000213746, -0.000035762,  0.000183344,  0.000168379, -15066.047000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000168379,  0.000183344
2017-03-21 17:40:42.085897, slv, 022772fffe0d7313(unknown)/1,  0.000213133, -0.000035762,  0.000158511,  0.000168379, -15101.809000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000168379,  0.000158511
2017-03-21 17:40:42.403440, slv, 022772fffe0d7313(unknown)/1,  0.000212672, -0.000035762,  0.000239338,  0.000168379, -15101.809000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000168379,  0.000239338
2017-03-21 17:40:43.049250, slv, 022772fffe0d7313(unknown)/1,  0.000212672, -0.000017171,  0.000239338,  0.000223697, -15101.809000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000223697,  0.000239338
2017-03-21 17:40:43.418375, slv, 022772fffe0d7313(unknown)/1,  0.000212533, -0.000017171,  0.000183748,  0.000223697, -15118.980000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000223697,  0.000183748
2017-03-21 17:40:43.885325, slv, 022772fffe0d7313(unknown)/1,  0.000212451, -0.000017171,  0.000198123,  0.000223697, -15118.980000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000223697,  0.000198123
2017-03-21 17:40:44.048232, slv, 022772fffe0d7313(unknown)/1,  0.000212451,  0.000015179,  0.000198123,  0.000231785, -15118.980000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000231785,  0.000198123
2017-03-21 17:40:44.435593, slv, 022772fffe0d7313(unknown)/1,  0.000212366,  0.000015179,  0.000174476,  0.000231785, -15103.801000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000231785,  0.000174476
2017-03-21 17:40:45.048268, slv, 022772fffe0d7313(unknown)/1,  0.000212366,  0.000034951,  0.000174476,  0.000262935, -15103.801000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000262935,  0.000174476
2017-03-21 17:40:46.048242, slv, 022772fffe0d7313(unknown)/1,  0.000212366,  0.000024711,  0.000174476,  0.000211219, -15068.850000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000211219,  0.000174476
2017-03-21 17:40:46.344648, slv, 022772fffe0d7313(unknown)/1,  0.000212263,  0.000024711,  0.000205558,  0.000211219, -15044.139000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000211219,  0.000205558
2017-03-21 17:40:46.856220, slv, 022772fffe0d7313(unknown)/1,  0.000212036,  0.000024711,  0.000162982,  0.000211219, -15044.139000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000211219,  0.000162982
2017-03-21 17:40:46.973903, slv, 022772fffe0d7313(unknown)/1,  0.000212082,  0.000024711,  0.000274473,  0.000211219, -15044.139000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000211219,  0.000274473
2017-03-21 17:40:47.048223, slv, 022772fffe0d7313(unknown)/1,  0.000212082, -0.000004332,  0.000274473,  0.000204563, -15044.139000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000204563,  0.000274473
2017-03-21 17:40:47.523541, slv, 022772fffe0d7313(unknown)/1,  0.000212140, -0.000004332,  0.000172854,  0.000204563, -15048.471000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000204563,  0.000172854
2017-03-21 17:40:48.049013, slv, 022772fffe0d7313(unknown)/1,  0.000212140,  0.000000968,  0.000172854,  0.000221595, -15048.471000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000221595,  0.000172854
2017-03-21 17:40:49.048209, slv, 022772fffe0d7313(unknown)/1,  0.000212140, -0.000005597,  0.000172854,  0.000191491, -15047.503000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000191491,  0.000172854
2017-03-21 17:40:49.379875, slv, 022772fffe0d7313(unknown)/1,  0.000211784, -0.000005597,  0.000188594,  0.000191491, -15053.100000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000191491,  0.000188594
2017-03-21 17:40:50.048173, slv, 022772fffe0d7313(unknown)/1,  0.000211784, -0.000030822,  0.000188594,  0.000170788, -15053.100000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000170788,  0.000188594
2017-03-21 17:40:50.199360, slv, 022772fffe0d7313(unknown)/1,  0.000211152, -0.000030822,  0.000134430,  0.000170788, -15083.922000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000170788,  0.000134430
2017-03-21 17:40:51.040890, slv, 022772fffe0d7313(unknown)/1,  0.000210560, -0.000030822,  0.000217050,  0.000170788, -15083.922000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000170788,  0.000217050
2017-03-21 17:40:51.048224, slv, 022772fffe0d7313(unknown)/1,  0.000210560, -0.000005373,  0.000217050,  0.000240811, -15083.922000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000240811,  0.000217050
2017-03-21 17:40:52.048241, slv, 022772fffe0d7313(unknown)/1,  0.000210560,  0.000027849,  0.000217050,  0.000236009, -15089.295000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000236009,  0.000217050
2017-03-21 17:40:52.951893, slv, 022772fffe0d7313(unknown)/1,  0.000210619,  0.000027849,  0.000233519,  0.000236009, -15061.446000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000236009,  0.000233519
2017-03-21 17:40:53.048976, slv, 022772fffe0d7313(unknown)/1,  0.000210619, -0.000010486,  0.000233519,  0.000164198, -15061.446000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000164198,  0.000233519
2017-03-21 17:40:54.001635, slv, 022772fffe0d7313(unknown)/1,  0.000211117, -0.000010486,  0.000336225,  0.000164198, -15071.932000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000164198,  0.000336225
2017-03-21 17:40:54.048206, slv, 022772fffe0d7313(unknown)/1,  0.000211117, -0.000023796,  0.000336225,  0.000209944, -15071.932000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000209944,  0.000336225
2017-03-21 17:40:55.048304, slv, 022772fffe0d7313(unknown)/1,  0.000211117,  0.000051543,  0.000336225,  0.000315376, -15095.728000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000315376,  0.000336225
2017-03-21 17:40:56.001469, slv, 022772fffe0d7313(unknown)/1,  0.000211896,  0.000051543,  0.000228050,  0.000315376, -15044.185000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000315376,  0.000228050
2017-03-21 17:40:56.048182, slv, 022772fffe0d7313(unknown)/1,  0.000211896,  0.000041011,  0.000228050,  0.000189659, -15044.185000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000189659,  0.000228050
2017-03-21 17:40:57.048324, slv, 022772fffe0d7313(unknown)/1,  0.000211896,  0.000032832,  0.000228050,  0.000299797, -15003.174000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000299797,  0.000228050
2017-03-21 17:40:57.851843, slv, 022772fffe0d7313(unknown)/1,  0.000212616,  0.000032832,  0.000188565,  0.000299797, -14970.342000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000299797,  0.000188565
2017-03-21 17:40:58.049178, slv, 022772fffe0d7313(unknown)/1,  0.000212616,  0.000060642,  0.000188565,  0.000246001, -14970.342000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000246001,  0.000188565
2017-03-21 17:40:58.719688, slv, 022772fffe0d7313(unknown)/1,  0.000212748,  0.000060642,  0.000149767,  0.000246001, -14909.700000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000246001,  0.000149767
2017-03-21 17:40:59.048234, slv, 022772fffe0d7313(unknown)/1,  0.000212748,  0.000019300,  0.000149767,  0.000217965, -14909.700000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000217965,  0.000149767
2017-03-21 17:41:00.048197, slv, 022772fffe0d7313(unknown)/1,  0.000212748, -0.000012702,  0.000149767,  0.000182127, -14890.400000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000182127,  0.000149767
2017-03-21 17:41:00.313353, slv, 022772fffe0d7313(unknown)/1,  0.000212583, -0.000012702,  0.000230951,  0.000182127, -14903.102000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000182127,  0.000230951
2017-03-21 17:41:01.048336, slv, 022772fffe0d7313(unknown)/1,  0.000212583, -0.000006487,  0.000230951,  0.000230229, -14903.102000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000230229,  0.000230951
2017-03-21 17:41:02.048998, slv, 022772fffe0d7313(unknown)/1,  0.000212583,  0.000392326,  0.000230951,  0.000979590, -14909.589000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000979590,  0.000230951
2017-03-21 17:41:02.312498, slv, 022772fffe0d7313(unknown)/1,  0.000215486,  0.000392326,  0.000200868,  0.000979590, -14517.263000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000979590,  0.000200868
2017-03-21 17:41:03.049003, slv, 022772fffe0d7313(unknown)/1,  0.000215486,  0.000352607,  0.000200868,  0.000153694, -14517.263000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000153694,  0.000200868
2017-03-21 17:41:03.621634, slv, 022772fffe0d7313(unknown)/1,  0.000218282,  0.000352607,  0.000243663,  0.000153694, -14164.656000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000153694,  0.000243663
2017-03-21 17:41:04.048124, slv, 022772fffe0d7313(unknown)/1,  0.000218282, -0.000079675,  0.000243663,  0.000120723, -14164.656000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000120723,  0.000243663
2017-03-21 17:41:05.048172, slv, 022772fffe0d7313(unknown)/1,  0.000218282, -0.000080579,  0.000243663,  0.000154681, -14244.331000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000154681,  0.000243663
2017-03-21 17:41:05.362685, slv, 022772fffe0d7313(unknown)/1,  0.000218054, -0.000080579,  0.000262805,  0.000154681, -14324.910000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000154681,  0.000262805
2017-03-21 17:41:06.048158, slv, 022772fffe0d7313(unknown)/1,  0.000218054, -0.000063464,  0.000262805,  0.000154726, -14324.910000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000154726,  0.000262805
2017-03-21 17:41:07.048208, slv, 022772fffe0d7313(unknown)/1,  0.000218054, -0.000062165,  0.000262805,  0.000157052, -14388.374000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000157052,  0.000262805
2017-03-21 17:41:07.273091, slv, 022772fffe0d7313(unknown)/1,  0.000217804, -0.000062165,  0.000233666,  0.000157052, -14450.539000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000157052,  0.000233666
2017-03-21 17:41:07.452556, slv, 022772fffe0d7313(unknown)/1,  0.000217853, -0.000062165,  0.000335965,  0.000157052, -14450.539000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000157052,  0.000335965
2017-03-21 17:41:07.838911, slv, 022772fffe0d7313(unknown)/1,  0.000218050, -0.000062165,  0.000271825,  0.000157052, -14450.539000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000157052,  0.000271825
2017-03-21 17:41:08.048831, slv, 022772fffe0d7313(unknown)/1,  0.000218050, -0.000088583,  0.000271825,  0.000101885, -14450.539000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000101885,  0.000271825
2017-03-21 17:41:09.048217, slv, 022772fffe0d7313(unknown)/1,  0.000218050, -0.000075198,  0.000271825,  0.000183817, -14539.122000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000183817,  0.000271825
2017-03-21 17:41:09.698502, slv, 022772fffe0d7313(unknown)/1,  0.000217914, -0.000075198,  0.000224780,  0.000183817, -14614.320000000, D, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000183817,  0.000224780
2017-03-21 17:41:10.048243, slv, 022772fffe0d7313(unknown)/1,  0.000217914, -0.000008065,  0.000224780,  0.000236017, -14614.320000000, S, 0.000215642, 1557, 0.000002206, 29282, -15074, 56,  0.000236017,  0.000224780
2017-03-21 17:41:11.048351, slv, 022772fffe0d7313(unknown)/1,  0.000217914,  0.000026103,  0.000224780,  0.000252018, -14622.385000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000252018,  0.000224780
2017-03-21 17:41:11.546967, slv, 022772fffe0d7313(unknown)/1,  0.000217930,  0.000026103,  0.000215097,  0.000252018, -14596.282000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000252018,  0.000215097
2017-03-21 17:41:12.048256, slv, 022772fffe0d7313(unknown)/1,  0.000217930,  0.000029176,  0.000215097,  0.000242179, -14596.282000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000242179,  0.000215097
2017-03-21 17:41:12.935041, slv, 022772fffe0d7313(unknown)/1,  0.000218127,  0.000029176,  0.000212972,  0.000242179, -14567.106000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000242179,  0.000212972
2017-03-21 17:41:12.937504, slv, 022772fffe0d7313(unknown)/1,  0.000218095,  0.000029176,  0.000167059,  0.000242179, -14567.106000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000242179,  0.000167059
2017-03-21 17:41:13.049024, slv, 022772fffe0d7313(unknown)/1,  0.000218095,  0.000011587,  0.000167059,  0.000217020, -14567.106000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000217020,  0.000167059
2017-03-21 17:41:13.735822, slv, 022772fffe0d7313(unknown)/1,  0.000218083,  0.000011587,  0.000242928,  0.000217020, -14555.519000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000217020,  0.000242928
2017-03-21 17:41:14.048243, slv, 022772fffe0d7313(unknown)/1,  0.000218083, -0.000003983,  0.000242928,  0.000211190, -14555.519000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000211190,  0.000242928
2017-03-21 17:41:14.151092, slv, 022772fffe0d7313(unknown)/1,  0.000218235, -0.000003983,  0.000240057,  0.000211190, -14559.502000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000211190,  0.000240057
2017-03-21 17:41:14.409386, slv, 022772fffe0d7313(unknown)/1,  0.000218708, -0.000003983,  0.000331654,  0.000211190, -14559.502000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000211190,  0.000331654
2017-03-21 17:41:15.048207, slv, 022772fffe0d7313(unknown)/1,  0.000218708, -0.000013870,  0.000331654,  0.000197859, -14559.502000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000197859,  0.000331654
2017-03-21 17:41:16.048296, slv, 022772fffe0d7313(unknown)/1,  0.000218708,  0.000022981,  0.000331654,  0.000285518, -14573.372000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000285518,  0.000331654
2017-03-21 17:41:16.115189, slv, 022772fffe0d7313(unknown)/1,  0.000219403,  0.000022981,  0.000224514,  0.000285518, -14550.391000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000285518,  0.000224514
2017-03-21 17:41:16.847626, slv, 022772fffe0d7313(unknown)/1,  0.000219946,  0.000022981,  0.000221070,  0.000285518, -14550.391000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000285518,  0.000221070
2017-03-21 17:41:17.048139, slv, 022772fffe0d7313(unknown)/1,  0.000219946, -0.000020365,  0.000221070,  0.000112406, -14550.391000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000112406,  0.000221070
2017-03-21 17:41:18.049166, slv, 022772fffe0d7313(unknown)/1,  0.000219946, -0.000040308,  0.000221070,  0.000246871, -14570.756000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000246871,  0.000221070
2017-03-21 17:41:18.120671, slv, 022772fffe0d7313(unknown)/1,  0.000220599, -0.000040308,  0.000293381,  0.000246871, -14611.064000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000246871,  0.000293381
2017-03-21 17:41:18.293352, slv, 022772fffe0d7313(unknown)/1,  0.000221218, -0.000040308,  0.000253853,  0.000246871, -14611.064000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000246871,  0.000253853
2017-03-21 17:41:19.048236, slv, 022772fffe0d7313(unknown)/1,  0.000221218,  0.000015813,  0.000253853,  0.000225921, -14611.064000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000225921,  0.000253853
2017-03-21 17:41:19.575954, slv, 022772fffe0d7313(unknown)/1,  0.000221656,  0.000015813,  0.000270423,  0.000225921, -14595.251000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000225921,  0.000270423
2017-03-21 17:41:20.048236, slv, 022772fffe0d7313(unknown)/1,  0.000221656,  0.000002979,  0.000270423,  0.000222913, -14595.251000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000222913,  0.000270423
2017-03-21 17:41:20.757758, slv, 022772fffe0d7313(unknown)/1,  0.000221829,  0.000002979,  0.000211727,  0.000222913, -14592.272000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000222913,  0.000211727
2017-03-21 17:41:21.048155, slv, 022772fffe0d7313(unknown)/1,  0.000221829, -0.000040404,  0.000211727,  0.000139764, -14592.272000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000139764,  0.000211727
2017-03-21 17:41:21.442035, slv, 022772fffe0d7313(unknown)/1,  0.000221444, -0.000040404,  0.000214306,  0.000139764, -14632.676000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000139764,  0.000214306
2017-03-21 17:41:22.048206, slv, 022772fffe0d7313(unknown)/1,  0.000221444, -0.000054485,  0.000214306,  0.000194538, -14632.676000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000194538,  0.000214306
2017-03-21 17:41:22.841842, slv, 022772fffe0d7313(unknown)/1,  0.000220934, -0.000054485,  0.000206487,  0.000194538, -14687.161000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000194538,  0.000206487
2017-03-21 17:41:23.049186, slv, 022772fffe0d7313(unknown)/1,  0.000220934, -0.000032872,  0.000206487,  0.000182095, -14687.161000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000182095,  0.000206487
2017-03-21 17:41:24.048167, slv, 022772fffe0d7313(unknown)/1,  0.000220934, -0.000047621,  0.000206487,  0.000164529, -14720.033000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000164529,  0.000206487
2017-03-21 17:41:24.573351, slv, 022772fffe0d7313(unknown)/1,  0.000220496, -0.000047621,  0.000206036,  0.000164529, -14767.654000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000164529,  0.000206036
2017-03-21 17:41:25.048317, slv, 022772fffe0d7313(unknown)/1,  0.000220496,  0.000007247,  0.000206036,  0.000291395, -14767.654000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000291395,  0.000206036
2017-03-21 17:41:25.113731, slv, 022772fffe0d7313(unknown)/1,  0.000220507,  0.000007247,  0.000222812,  0.000291395, -14760.407000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000291395,  0.000222812
2017-03-21 17:41:25.333054, slv, 022772fffe0d7313(unknown)/1,  0.000221137,  0.000007247,  0.000237604,  0.000291395, -14760.407000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000291395,  0.000237604
2017-03-21 17:41:25.905798, slv, 022772fffe0d7313(unknown)/1,  0.000222037,  0.000007247,  0.000294568,  0.000291395, -14760.407000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000291395,  0.000294568
2017-03-21 17:41:26.048225, slv, 022772fffe0d7313(unknown)/1,  0.000222037,  0.000024117,  0.000294568,  0.000199372, -14760.407000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000199372,  0.000294568
2017-03-21 17:41:26.356872, slv, 022772fffe0d7313(unknown)/1,  0.000222381,  0.000024117,  0.000190814,  0.000199372, -14736.290000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000199372,  0.000190814
2017-03-21 17:41:27.048155, slv, 022772fffe0d7313(unknown)/1,  0.000222381, -0.000038044,  0.000190814,  0.000168957, -14736.290000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000168957,  0.000190814
2017-03-21 17:41:27.625589, slv, 022772fffe0d7313(unknown)/1,  0.000221779, -0.000038044,  0.000176359,  0.000168957, -14774.334000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000168957,  0.000176359
2017-03-21 17:41:28.049012, slv, 022772fffe0d7313(unknown)/1,  0.000221779, -0.000070738,  0.000176359,  0.000133726, -14774.334000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000133726,  0.000176359
2017-03-21 17:41:28.198074, slv, 022772fffe0d7313(unknown)/1,  0.000220909, -0.000070738,  0.000185310,  0.000133726, -14845.072000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000133726,  0.000185310
2017-03-21 17:41:28.499567, slv, 022772fffe0d7313(unknown)/1,  0.000219849, -0.000070738,  0.000159563,  0.000133726, -14845.072000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000133726,  0.000159563
2017-03-21 17:41:28.636099, slv, 022772fffe0d7313(unknown)/1,  0.000218840, -0.000070738,  0.000194158,  0.000133726, -14845.072000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000133726,  0.000194158
2017-03-21 17:41:28.802170, slv, 022772fffe0d7313(unknown)/1,  0.000218198, -0.000070738,  0.000249275,  0.000133726, -14845.072000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000133726,  0.000249275
2017-03-21 17:41:29.048317, slv, 022772fffe0d7313(unknown)/1,  0.000218198, -0.000017814,  0.000249275,  0.000270622, -14845.072000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000270622,  0.000249275
2017-03-21 17:41:29.102649, slv, 022772fffe0d7313(unknown)/1,  0.000218287, -0.000017814,  0.000242043,  0.000270622, -14862.886000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000270622,  0.000242043
2017-03-21 17:41:30.048276, slv, 022772fffe0d7313(unknown)/1,  0.000218287,  0.000034893,  0.000242043,  0.000235649, -14862.886000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000235649,  0.000242043
2017-03-21 17:41:30.548006, slv, 022772fffe0d7313(unknown)/1,  0.000218389,  0.000034893,  0.000150892,  0.000235649, -14827.993000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000235649,  0.000150892
2017-03-21 17:41:31.048217, slv, 022772fffe0d7313(unknown)/1,  0.000218389, -0.000002486,  0.000150892,  0.000196054, -14827.993000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000196054,  0.000150892
2017-03-21 17:41:32.048227, slv, 022772fffe0d7313(unknown)/1,  0.000218389, -0.000025098,  0.000150892,  0.000190526, -14830.479000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000190526,  0.000150892
2017-03-21 17:41:32.455015, slv, 022772fffe0d7313(unknown)/1,  0.000218158, -0.000025098,  0.000237447,  0.000190526, -14855.577000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000190526,  0.000237447
2017-03-21 17:41:32.665701, slv, 022772fffe0d7313(unknown)/1,  0.000217975, -0.000025098,  0.000207289,  0.000190526, -14855.577000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000190526,  0.000207289
2017-03-21 17:41:33.049133, slv, 022772fffe0d7313(unknown)/1,  0.000217975, -0.000038026,  0.000207289,  0.000169784, -14855.577000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000169784,  0.000207289
2017-03-21 17:41:34.048293, slv, 022772fffe0d7313(unknown)/1,  0.000217975,  0.000003988,  0.000207289,  0.000274141, -14893.603000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000274141,  0.000207289
2017-03-21 17:41:34.290213, slv, 022772fffe0d7313(unknown)/1,  0.000218031,  0.000003988,  0.000214404,  0.000274141, -14889.615000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000274141,  0.000214404
2017-03-21 17:41:34.583256, slv, 022772fffe0d7313(unknown)/1,  0.000218302,  0.000003988,  0.000178707,  0.000274141, -14889.615000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000274141,  0.000178707
2017-03-21 17:41:34.653436, slv, 022772fffe0d7313(unknown)/1,  0.000218375,  0.000003988,  0.000164973,  0.000274141, -14889.615000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000274141,  0.000164973
2017-03-21 17:41:35.048277, slv, 022772fffe0d7313(unknown)/1,  0.000218375,  0.000035627,  0.000164973,  0.000233463, -14889.615000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000233463,  0.000164973
2017-03-21 17:41:36.048243, slv, 022772fffe0d7313(unknown)/1,  0.000218375, -0.000007208,  0.000164973,  0.000188871, -14853.988000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000188871,  0.000164973
2017-03-21 17:41:36.126265, slv, 022772fffe0d7313(unknown)/1,  0.000218264, -0.000007208,  0.000217147,  0.000188871, -14861.196000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000188871,  0.000217147
2017-03-21 17:41:37.048298, slv, 022772fffe0d7313(unknown)/1,  0.000218264,  0.000017095,  0.000217147,  0.000281959, -14861.196000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000281959,  0.000217147
2017-03-21 17:41:37.807354, slv, 022772fffe0d7313(unknown)/1,  0.000218378,  0.000017095,  0.000214296,  0.000281959, -14844.101000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000281959,  0.000214296
2017-03-21 17:41:37.879953, slv, 022772fffe0d7313(unknown)/1,  0.000218626,  0.000017095,  0.000158800,  0.000281959, -14844.101000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000281959,  0.000158800
2017-03-21 17:41:38.062240, slv, 022772fffe0d7313(unknown)/1,  0.000218626,  0.000048486,  0.000158800,  0.000251905, -14844.101000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000251905,  0.000158800
2017-03-21 17:41:38.150720, slv, 022772fffe0d7313(unknown)/1,  0.000218656,  0.000048486,  0.000189557,  0.000251905, -14795.615000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000251905,  0.000189557
2017-03-21 17:41:38.246889, slv, 022772fffe0d7313(unknown)/1,  0.000218555,  0.000048486,  0.000155440,  0.000251905, -14795.615000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000251905,  0.000155440
2017-03-21 17:41:38.577634, slv, 022772fffe0d7313(unknown)/1,  0.000218513,  0.000048486,  0.000204122,  0.000251905, -14795.615000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000251905,  0.000204122
2017-03-21 17:41:39.048366, slv, 022772fffe0d7313(unknown)/1,  0.000218513,  0.000052052,  0.000204122,  0.000289339, -14795.615000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000289339,  0.000204122
2017-03-21 17:41:40.048237, slv, 022772fffe0d7313(unknown)/1,  0.000218513,  0.000040180,  0.000204122,  0.000228047, -14743.563000000, S, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000228047,  0.000204122
2017-03-21 17:41:40.554201, slv, 022772fffe0d7313(unknown)/1,  0.000218692,  0.000040180,  0.000235829,  0.000228047, -14703.383000000, D, 0.000213613, 2626, 0.000013975, 105549, -14852, 300,  0.000228047,  0.000235829
2017-03-21 17:41:41.048240, slv, 022772fffe0d7313(unknown)/1,  0.000218692, -0.000011074,  0.000235829,  0.000187009, -14703.383000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000187009,  0.000235829
2017-03-21 17:41:41.382568, slv, 022772fffe0d7313(unknown)/1,  0.000218615, -0.000011074,  0.000204178,  0.000187009, -14714.457000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000187009,  0.000204178
2017-03-21 17:41:42.048249, slv, 022772fffe0d7313(unknown)/1,  0.000218615, -0.000003516,  0.000204178,  0.000243266, -14714.457000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000243266,  0.000204178
2017-03-21 17:41:42.986262, slv, 022772fffe0d7313(unknown)/1,  0.000218806, -0.000003516,  0.000288837,  0.000243266, -14717.973000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000243266,  0.000288837
2017-03-21 17:41:43.059421, slv, 022772fffe0d7313(unknown)/1,  0.000218806,  0.000003008,  0.000288837,  0.000200171, -14717.973000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000200171,  0.000288837
2017-03-21 17:41:43.135165, slv, 022772fffe0d7313(unknown)/1,  0.000218985,  0.000003008,  0.000188698,  0.000200171, -14714.965000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000200171,  0.000188698
2017-03-21 17:41:43.246026, slv, 022772fffe0d7313(unknown)/1,  0.000218790,  0.000003008,  0.000236939,  0.000200171, -14714.965000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000200171,  0.000236939
2017-03-21 17:41:44.033796, slv, 022772fffe0d7313(unknown)/1,  0.000228517,  0.000003008,  0.002727929,  0.000200171, -14714.965000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000200171,  0.002727929
2017-03-21 17:41:44.048188, slv, 022772fffe0d7313(unknown)/1,  0.000228517, -0.000050004,  0.002727929,  0.000147142, -14714.965000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000147142,  0.002727929
2017-03-21 17:41:44.864373, slv, 022772fffe0d7313(unknown)/1,  0.000237890, -0.000050004,  0.000238262,  0.000147142, -14764.969000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000147142,  0.000238262
2017-03-21 17:41:45.048183, slv, 022772fffe0d7313(unknown)/1,  0.000237890, -0.000084003,  0.000238262,  0.000151257, -14764.969000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000151257,  0.000238262
2017-03-21 17:41:46.048258, slv, 022772fffe0d7313(unknown)/1,  0.000237890, -0.000027366,  0.000238262,  0.000269790, -14848.972000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000269790,  0.000238262
2017-03-21 17:41:46.374930, slv, 022772fffe0d7313(unknown)/1,  0.000237479, -0.000027366,  0.000191039,  0.000269790, -14876.338000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000269790,  0.000191039
2017-03-21 17:41:46.891618, slv, 022772fffe0d7313(unknown)/1,  0.000237753, -0.000027366,  0.000289377,  0.000269790, -14876.338000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000269790,  0.000289377
2017-03-21 17:41:47.048297, slv, 022772fffe0d7313(unknown)/1,  0.000237753,  0.000006556,  0.000289377,  0.000218964, -14876.338000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000218964,  0.000289377
2017-03-21 17:41:48.057267, slv, 022772fffe0d7313(unknown)/1,  0.000237753, -0.000014207,  0.000289377,  0.000228126, -14869.782000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000228126,  0.000289377
2017-03-21 17:41:48.264950, slv, 022772fffe0d7313(unknown)/1,  0.000238230, -0.000014207,  0.000285801,  0.000228126, -14883.989000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000228126,  0.000285801
2017-03-21 17:41:49.048252, slv, 022772fffe0d7313(unknown)/1,  0.000238230,  0.000018909,  0.000285801,  0.000285674, -14883.989000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000285674,  0.000285801
2017-03-21 17:41:49.994697, slv, 022772fffe0d7313(unknown)/1,  0.000238968,  0.000018909,  0.000342308,  0.000285674, -14865.080000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000285674,  0.000342308
2017-03-21 17:41:50.048165, slv, 022772fffe0d7313(unknown)/1,  0.000238968, -0.000017038,  0.000342308,  0.000157447, -14865.080000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000157447,  0.000342308
2017-03-21 17:41:51.048299, slv, 022772fffe0d7313(unknown)/1,  0.000238968, -0.000013679,  0.000342308,  0.000293131, -14882.118000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000293131,  0.000342308
2017-03-21 17:41:51.083517, slv, 022772fffe0d7313(unknown)/1,  0.000239581, -0.000013679,  0.000191767,  0.000293131, -14895.797000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000293131,  0.000191767
2017-03-21 17:41:52.048247, slv, 022772fffe0d7313(unknown)/1,  0.000239581,  0.000026290,  0.000191767,  0.000237999, -14895.797000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000237999,  0.000191767
2017-03-21 17:41:52.908064, slv, 022772fffe0d7313(unknown)/1,  0.000239651,  0.000026290,  0.000253391,  0.000237999, -14869.507000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000237999,  0.000253391
2017-03-21 17:41:53.055472, slv, 022772fffe0d7313(unknown)/1,  0.000239651, -0.000035939,  0.000253391,  0.000169354, -14869.507000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000169354,  0.000253391
2017-03-21 17:41:53.906434, slv, 022772fffe0d7313(unknown)/1,  0.000239710, -0.000035939,  0.000312926,  0.000169354, -14905.446000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000169354,  0.000312926
2017-03-21 17:41:54.048399, slv, 022772fffe0d7313(unknown)/1,  0.000239710,  0.000026074,  0.000312926,  0.000362155, -14905.446000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000362155,  0.000312926
2017-03-21 17:41:55.048332, slv, 022772fffe0d7313(unknown)/1,  0.000239710,  0.000100281,  0.000312926,  0.000317828, -14879.372000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000317828,  0.000312926
2017-03-21 17:41:55.567887, slv, 022772fffe0d7313(unknown)/1,  0.000240475,  0.000100281,  0.000354663,  0.000317828, -14779.091000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000317828,  0.000354663
2017-03-21 17:41:55.693444, slv, 022772fffe0d7313(unknown)/1,  0.000241537,  0.000100281,  0.000243330,  0.000317828, -14779.091000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000317828,  0.000243330
2017-03-21 17:41:56.048262, slv, 022772fffe0d7313(unknown)/1,  0.000241537,  0.000010102,  0.000243330,  0.000183622, -14779.091000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000183622,  0.000243330
2017-03-21 17:41:56.828026, slv, 022772fffe0d7313(unknown)/1,  0.000241803,  0.000010102,  0.000289403,  0.000183622, -14768.989000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000183622,  0.000289403
2017-03-21 17:41:57.048202, slv, 022772fffe0d7313(unknown)/1,  0.000241803, -0.000058520,  0.000289403,  0.000182677, -14768.989000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000182677,  0.000289403
2017-03-21 17:41:58.056464, slv, 022772fffe0d7313(unknown)/1,  0.000241803, -0.000024720,  0.000289403,  0.000251490, -14827.509000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000251490,  0.000289403
2017-03-21 17:41:58.655225, slv, 022772fffe0d7313(unknown)/1,  0.000241588, -0.000024720,  0.000187727,  0.000251490, -14852.229000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000251490,  0.000187727
2017-03-21 17:41:59.048295, slv, 022772fffe0d7313(unknown)/1,  0.000241588,  0.000002959,  0.000187727,  0.000237819, -14852.229000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000237819,  0.000187727
2017-03-21 17:41:59.081059, slv, 022772fffe0d7313(unknown)/1,  0.000241031,  0.000002959,  0.000146822,  0.000237819, -14849.270000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000237819,  0.000146822
2017-03-21 17:41:59.661073, slv, 022772fffe0d7313(unknown)/1,  0.000240582,  0.000002959,  0.000226840,  0.000237819, -14849.270000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000237819,  0.000226840
2017-03-21 17:42:00.048159, slv, 022772fffe0d7313(unknown)/1,  0.000240582, -0.000045929,  0.000226840,  0.000152492, -14849.270000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000152492,  0.000226840
2017-03-21 17:42:01.048347, slv, 022772fffe0d7313(unknown)/1,  0.000240582, -0.000031596,  0.000226840,  0.000265480, -14895.199000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000265480,  0.000226840
2017-03-21 17:42:01.395207, slv, 022772fffe0d7313(unknown)/1,  0.000240466, -0.000031596,  0.000202482,  0.000265480, -14926.795000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000265480,  0.000202482
2017-03-21 17:42:02.031783, slv, 022772fffe0d7313(unknown)/1,  0.000240597, -0.000031596,  0.000262031,  0.000265480, -14926.795000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000265480,  0.000262031
2017-03-21 17:42:02.048281, slv, 022772fffe0d7313(unknown)/1,  0.000240597,  0.000025850,  0.000262031,  0.000267400, -14926.795000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000267400,  0.000262031
2017-03-21 17:42:02.235783, slv, 022772fffe0d7313(unknown)/1,  0.000240746,  0.000025850,  0.000205531,  0.000267400, -14900.945000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000267400,  0.000205531
2017-03-21 17:42:02.263449, slv, 022772fffe0d7313(unknown)/1,  0.000240791,  0.000025850,  0.000234103,  0.000267400, -14900.945000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000267400,  0.000234103
2017-03-21 17:42:02.969416, slv, 022772fffe0d7313(unknown)/1,  0.000240661,  0.000025850,  0.000160962,  0.000267400, -14900.945000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000267400,  0.000160962
2017-03-21 17:42:03.051035, slv, 022772fffe0d7313(unknown)/1,  0.000240661, -0.000004138,  0.000160962,  0.000205583, -14900.945000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000205583,  0.000160962
2017-03-21 17:42:04.048234, slv, 022772fffe0d7313(unknown)/1,  0.000240661, -0.000026895,  0.000160962,  0.000221949, -14905.083000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000221949,  0.000160962
2017-03-21 17:42:04.646241, slv, 022772fffe0d7313(unknown)/1,  0.000240180, -0.000026895,  0.000189152,  0.000221949, -14931.978000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000221949,  0.000189152
2017-03-21 17:42:05.048256, slv, 022772fffe0d7313(unknown)/1,  0.000240180, -0.000010655,  0.000189152,  0.000237581, -14931.978000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000237581,  0.000189152
2017-03-21 17:42:06.048225, slv, 022772fffe0d7313(unknown)/1,  0.000240180, -0.000031950,  0.000189152,  0.000178878, -14942.633000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000178878,  0.000189152
2017-03-21 17:42:06.354286, slv, 022772fffe0d7313(unknown)/1,  0.000239549, -0.000031950,  0.000209303,  0.000178878, -14974.583000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000178878,  0.000209303
2017-03-21 17:42:07.048304, slv, 022772fffe0d7313(unknown)/1,  0.000239549, -0.000019762,  0.000209303,  0.000261327, -14974.583000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000261327,  0.000209303
2017-03-21 17:42:07.133453, slv, 022772fffe0d7313(unknown)/1,  0.000239007, -0.000019762,  0.000169902,  0.000261327, -14994.345000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000261327,  0.000169902
2017-03-21 17:42:08.049207, slv, 022772fffe0d7313(unknown)/1,  0.000239007,  0.000015652,  0.000169902,  0.000248533, -14994.345000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000248533,  0.000169902
2017-03-21 17:42:09.048400, slv, 022772fffe0d7313(unknown)/1,  0.000239007,  0.000069386,  0.000169902,  0.000368253, -14978.693000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000368253,  0.000169902
2017-03-21 17:42:09.080728, slv, 022772fffe0d7313(unknown)/1,  0.000239059,  0.000069386,  0.000169935,  0.000368253, -14909.307000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000368253,  0.000169935
2017-03-21 17:42:10.048210, slv, 022772fffe0d7313(unknown)/1,  0.000239059,  0.000045714,  0.000169935,  0.000201240, -14909.307000000, S, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000201240,  0.000169935
2017-03-21 17:42:10.884705, slv, 022772fffe0d7313(unknown)/1,  0.000238967,  0.000045714,  0.000193232,  0.000201240, -14863.593000000, D, 0.000219462, 1453, -0.000002700, 32926, -14722, 120,  0.000201240,  0.000193232
2017-03-21 17:42:11.048257, slv, 022772fffe0d7313(unknown)/1,  0.000238967, -0.000020881,  0.000193232,  0.000235022, -14863.593000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000235022,  0.000193232
2017-03-21 17:42:11.994608, slv, 022772fffe0d7313(unknown)/1,  0.000238567, -0.000020881,  0.000224043,  0.000235022, -14884.474000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000235022,  0.000224043
2017-03-21 17:42:12.048178, slv, 022772fffe0d7313(unknown)/1,  0.000238567, -0.000034015,  0.000224043,  0.000174481, -14884.474000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000174481,  0.000224043
2017-03-21 17:42:13.058443, slv, 022772fffe0d7313(unknown)/1,  0.000238567,  0.000019066,  0.000224043,  0.000340785, -14918.489000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000340785,  0.000224043
2017-03-21 17:42:13.918265, slv, 022772fffe0d7313(unknown)/1,  0.000238713,  0.000019066,  0.000191871,  0.000340785, -14899.423000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000340785,  0.000191871
2017-03-21 17:42:14.048219, slv, 022772fffe0d7313(unknown)/1,  0.000238713,  0.000034548,  0.000191871,  0.000205591, -14899.423000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000205591,  0.000191871
2017-03-21 17:42:14.550463, slv, 022772fffe0d7313(unknown)/1,  0.000238474,  0.000034548,  0.000155383,  0.000205591, -14864.875000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000205591,  0.000155383
2017-03-21 17:42:15.048405, slv, 022772fffe0d7313(unknown)/1,  0.000238474,  0.000031804,  0.000155383,  0.000335205, -14864.875000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000335205,  0.000155383
2017-03-21 17:42:15.263755, slv, 022772fffe0d7313(unknown)/1,  0.000238497,  0.000031804,  0.000263601,  0.000335205, -14833.071000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000335205,  0.000263601
2017-03-21 17:42:15.336360, slv, 022772fffe0d7313(unknown)/1,  0.000239273,  0.000031804,  0.000218757,  0.000335205, -14833.071000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000335205,  0.000218757
2017-03-21 17:42:16.048233, slv, 022772fffe0d7313(unknown)/1,  0.000239273,  0.000036698,  0.000218757,  0.000215938, -14833.071000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000215938,  0.000218757
2017-03-21 17:42:16.079238, slv, 022772fffe0d7313(unknown)/1,  0.000239395,  0.000036698,  0.000218429,  0.000215938, -14796.373000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000215938,  0.000218429
2017-03-21 17:42:17.048208, slv, 022772fffe0d7313(unknown)/1,  0.000239395, -0.000040623,  0.000218429,  0.000181483, -14796.373000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000181483,  0.000218429
2017-03-21 17:42:17.577530, slv, 022772fffe0d7313(unknown)/1,  0.000238618, -0.000040623,  0.000142882,  0.000181483, -14836.996000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000181483,  0.000142882
2017-03-21 17:42:18.049019, slv, 022772fffe0d7313(unknown)/1,  0.000238618, -0.000060038,  0.000142882,  0.000176454, -14836.996000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000176454,  0.000142882
2017-03-21 17:42:18.483084, slv, 022772fffe0d7313(unknown)/1,  0.000237283, -0.000060038,  0.000112020,  0.000176454, -14897.034000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000176454,  0.000112020
2017-03-21 17:42:18.736458, slv, 022772fffe0d7313(unknown)/1,  0.000236093, -0.000060038,  0.000179637,  0.000176454, -14897.034000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000176454,  0.000179637
2017-03-21 17:42:18.751202, slv, 022772fffe0d7313(unknown)/1,  0.000235351, -0.000060038,  0.000221828,  0.000176454, -14897.034000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000176454,  0.000221828
2017-03-21 17:42:19.029798, slv, 022772fffe0d7313(unknown)/1,  0.000234577, -0.000060038,  0.000168627,  0.000176454, -14897.034000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000176454,  0.000168627
2017-03-21 17:42:19.048217, slv, 022772fffe0d7313(unknown)/1,  0.000234577, -0.000025788,  0.000168627,  0.000245166, -14897.034000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000245166,  0.000168627
2017-03-21 17:42:20.048218, slv, 022772fffe0d7313(unknown)/1,  0.000234577, -0.000011377,  0.000168627,  0.000201235, -14922.822000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000201235,  0.000168627
2017-03-21 17:42:21.012779, slv, 022772fffe0d7313(unknown)/1,  0.000233829, -0.000011377,  0.000200400,  0.000201235, -14934.199000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000201235,  0.000200400
2017-03-21 17:42:21.048207, slv, 022772fffe0d7313(unknown)/1,  0.000233829, -0.000035078,  0.000200400,  0.000197014, -14934.199000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000197014,  0.000200400
2017-03-21 17:42:22.048236, slv, 022772fffe0d7313(unknown)/1,  0.000233829, -0.000039621,  0.000200400,  0.000191400, -14969.277000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000191400,  0.000200400
2017-03-21 17:42:22.116470, slv, 022772fffe0d7313(unknown)/1,  0.000233274, -0.000039621,  0.000200136,  0.000191400, -15008.898000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000191400,  0.000200136
2017-03-21 17:42:22.219399, slv, 022772fffe0d7313(unknown)/1,  0.000232588, -0.000039621,  0.000174611,  0.000191400, -15008.898000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000191400,  0.000174611
2017-03-21 17:42:23.049142, slv, 022772fffe0d7313(unknown)/1,  0.000232588, -0.000005058,  0.000174611,  0.000264901, -15008.898000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000264901,  0.000174611
2017-03-21 17:42:23.200270, slv, 022772fffe0d7313(unknown)/1,  0.000232039, -0.000005058,  0.000158814,  0.000264901, -15013.956000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000264901,  0.000158814
2017-03-21 17:42:23.965410, slv, 022772fffe0d7313(unknown)/1,  0.000231811, -0.000005058,  0.000181068,  0.000264901, -15013.956000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000264901,  0.000181068
2017-03-21 17:42:24.048262, slv, 022772fffe0d7313(unknown)/1,  0.000231811,  0.000015918,  0.000181068,  0.000231335, -15013.956000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000231335,  0.000181068
2017-03-21 17:42:24.193759, slv, 022772fffe0d7313(unknown)/1,  0.000231351,  0.000015918,  0.000132115,  0.000231335, -14998.038000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000231335,  0.000132115
2017-03-21 17:42:24.309052, slv, 022772fffe0d7313(unknown)/1,  0.000230648,  0.000015918,  0.000150554,  0.000231335, -14998.038000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000231335,  0.000150554
2017-03-21 17:42:24.901405, slv, 022772fffe0d7313(unknown)/1,  0.000230051,  0.000015918,  0.000156464,  0.000231335, -14998.038000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000231335,  0.000156464
2017-03-21 17:42:25.048366, slv, 022772fffe0d7313(unknown)/1,  0.000230051,  0.000044951,  0.000156464,  0.000320429, -14998.038000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000320429,  0.000156464
2017-03-21 17:42:25.555721, slv, 022772fffe0d7313(unknown)/1,  0.000229946,  0.000044951,  0.000185163,  0.000320429, -14953.087000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000320429,  0.000185163
2017-03-21 17:42:26.048269, slv, 022772fffe0d7313(unknown)/1,  0.000229946,  0.000034770,  0.000185163,  0.000209107, -14953.087000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000209107,  0.000185163
2017-03-21 17:42:26.250559, slv, 022772fffe0d7313(unknown)/1,  0.000229765,  0.000034770,  0.000158651,  0.000209107, -14918.317000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000209107,  0.000158651
2017-03-21 17:42:26.576872, slv, 022772fffe0d7313(unknown)/1,  0.000229075,  0.000034770,  0.000165510,  0.000209107, -14918.317000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000209107,  0.000165510
2017-03-21 17:42:27.048212, slv, 022772fffe0d7313(unknown)/1,  0.000229075, -0.000023338,  0.000165510,  0.000203237, -14918.317000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000203237,  0.000165510
2017-03-21 17:42:27.867476, slv, 022772fffe0d7313(unknown)/1,  0.000228362, -0.000023338,  0.000156012,  0.000203237, -14941.655000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000203237,  0.000156012
2017-03-21 17:42:28.049051, slv, 022772fffe0d7313(unknown)/1,  0.000228362, -0.000015376,  0.000156012,  0.000223448, -14941.655000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000223448,  0.000156012
2017-03-21 17:42:28.766490, slv, 022772fffe0d7313(unknown)/1,  0.000227882, -0.000015376,  0.000207799,  0.000223448, -14957.031000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000223448,  0.000207799
2017-03-21 17:42:29.048232, slv, 022772fffe0d7313(unknown)/1,  0.000227882, -0.000018638,  0.000207799,  0.000195519, -14957.031000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000195519,  0.000207799
2017-03-21 17:42:29.119744, slv, 022772fffe0d7313(unknown)/1,  0.000227630, -0.000018638,  0.000220342,  0.000195519, -14975.669000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000195519,  0.000220342
2017-03-21 17:42:30.048193, slv, 022772fffe0d7313(unknown)/1,  0.000227630, -0.000034587,  0.000220342,  0.000190818, -14975.669000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000190818,  0.000220342
2017-03-21 17:42:31.048304, slv, 022772fffe0d7313(unknown)/1,  0.000227630,  0.000003990,  0.000220342,  0.000272423, -15010.256000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000272423,  0.000220342
2017-03-21 17:42:31.116666, slv, 022772fffe0d7313(unknown)/1,  0.000227392,  0.000003990,  0.000161369,  0.000272423, -15006.266000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000272423,  0.000161369
2017-03-21 17:42:31.692403, slv, 022772fffe0d7313(unknown)/1,  0.000227559,  0.000003990,  0.000246082,  0.000272423, -15006.266000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000272423,  0.000246082
2017-03-21 17:42:31.753228, slv, 022772fffe0d7313(unknown)/1,  0.000227653,  0.000003990,  0.000143402,  0.000272423, -15006.266000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000272423,  0.000143402
2017-03-21 17:42:32.048295, slv, 022772fffe0d7313(unknown)/1,  0.000227653,  0.000040155,  0.000143402,  0.000263172, -15006.266000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000263172,  0.000143402
2017-03-21 17:42:32.529474, slv, 022772fffe0d7313(unknown)/1,  0.000227750,  0.000040155,  0.000256554,  0.000263172, -14966.111000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000263172,  0.000256554
2017-03-21 17:42:33.049200, slv, 022772fffe0d7313(unknown)/1,  0.000227750,  0.000050490,  0.000256554,  0.000293212, -14966.111000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000293212,  0.000256554
2017-03-21 17:42:33.052053, slv, 022772fffe0d7313(unknown)/1,  0.000228012,  0.000050490,  0.000165036,  0.000293212, -14915.621000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000293212,  0.000165036
2017-03-21 17:42:34.048274, slv, 022772fffe0d7313(unknown)/1,  0.000228012,  0.000029435,  0.000165036,  0.000221420, -14915.621000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000221420,  0.000165036
2017-03-21 17:42:34.916867, slv, 022772fffe0d7313(unknown)/1,  0.000227703,  0.000029435,  0.000153237,  0.000221420, -14886.186000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000221420,  0.000153237
2017-03-21 17:42:35.048282, slv, 022772fffe0d7313(unknown)/1,  0.000227703,  0.000029954,  0.000153237,  0.000294203, -14886.186000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000294203,  0.000153237
2017-03-21 17:42:36.048337, slv, 022772fffe0d7313(unknown)/1,  0.000227703,  0.000083767,  0.000153237,  0.000328738, -14856.232000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000328738,  0.000153237
2017-03-21 17:42:36.803290, slv, 022772fffe0d7313(unknown)/1,  0.000230263,  0.000083767,  0.000862804,  0.000328738, -14772.465000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000328738,  0.000862804
2017-03-21 17:42:37.048311, slv, 022772fffe0d7313(unknown)/1,  0.000230263,  0.000047218,  0.000862804,  0.000223665, -14772.465000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000223665,  0.000862804
2017-03-21 17:42:37.248940, slv, 022772fffe0d7313(unknown)/1,  0.000233062,  0.000047218,  0.000222442,  0.000223665, -14725.247000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000223665,  0.000222442
2017-03-21 17:42:37.745889, slv, 022772fffe0d7313(unknown)/1,  0.000233057,  0.000047218,  0.000261286,  0.000223665, -14725.247000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000223665,  0.000261286
2017-03-21 17:42:38.048998, slv, 022772fffe0d7313(unknown)/1,  0.000233057, -0.000026864,  0.000261286,  0.000185927, -14725.247000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000185927,  0.000261286
2017-03-21 17:42:38.344722, slv, 022772fffe0d7313(unknown)/1,  0.000232884, -0.000026864,  0.000217019,  0.000185927, -14752.111000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000185927,  0.000217019
2017-03-21 17:42:38.863451, slv, 022772fffe0d7313(unknown)/1,  0.000232234, -0.000026864,  0.000176309,  0.000185927, -14752.111000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000185927,  0.000176309
2017-03-21 17:42:39.048310, slv, 022772fffe0d7313(unknown)/1,  0.000232234, -0.000017616,  0.000176309,  0.000244133, -14752.111000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000244133,  0.000176309
2017-03-21 17:42:40.048263, slv, 022772fffe0d7313(unknown)/1,  0.000232234,  0.000016187,  0.000176309,  0.000252711, -14769.727000000, S, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000252711,  0.000176309
2017-03-21 17:42:40.102986, slv, 022772fffe0d7313(unknown)/1,  0.000231602,  0.000016187,  0.000152240,  0.000252711, -14753.540000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000252711,  0.000152240
2017-03-21 17:42:40.200178, slv, 022772fffe0d7313(unknown)/1,  0.000231542,  0.000016187,  0.000253513,  0.000252711, -14753.540000000, D, 0.000236552, 7608, -0.000005340, 37476, -14866, 74,  0.000252711,  0.000253513
2017-03-21 17:42:41.048245, slv, 022772fffe0d7313(unknown)/1,  0.000231542, -0.000000197,  0.000253513,  0.000210672, -14753.540000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000210672,  0.000253513
2017-03-21 17:42:41.624286, slv, 022772fffe0d7313(unknown)/1,  0.000231361, -0.000000197,  0.000162955,  0.000210672, -14753.737000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000210672,  0.000162955
2017-03-21 17:42:42.048254, slv, 022772fffe0d7313(unknown)/1,  0.000231361, -0.000005794,  0.000162955,  0.000240643, -14753.737000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000240643,  0.000162955
2017-03-21 17:42:43.050728, slv, 022772fffe0d7313(unknown)/1,  0.000231361,  0.000724296,  0.000162955,  0.001670672, -14759.531000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.001670672,  0.000162955
2017-03-21 17:42:43.117103, slv, 022772fffe0d7313(unknown)/1,  0.000236660,  0.000724296,  0.000237733,  0.001670672, -14035.235000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.001670672,  0.000237733
2017-03-21 17:42:43.228734, slv, 022772fffe0d7313(unknown)/1,  0.000247757,  0.000724296,  0.000208367,  0.001670672, -14035.235000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.001670672,  0.000208367
2017-03-21 17:42:44.048155, slv, 022772fffe0d7313(unknown)/1,  0.000247757,  0.000672848,  0.000208367,  0.000154142, -14035.235000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000154142,  0.000208367
2017-03-21 17:42:44.931461, slv, 022772fffe0d7313(unknown)/1,  0.000253174,  0.000672848,  0.000344566,  0.000154142, -13362.387000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000154142,  0.000344566
2017-03-21 17:42:45.048074, slv, 022772fffe0d7313(unknown)/1,  0.000253174, -0.000141602,  0.000344566,  0.000063584, -13362.387000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000063584,  0.000344566
2017-03-21 17:42:46.048108, slv, 022772fffe0d7313(unknown)/1,  0.000253174, -0.000171401,  0.000344566,  0.000099961, -13503.989000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000099961,  0.000344566
2017-03-21 17:42:46.406872, slv, 022772fffe0d7313(unknown)/1,  0.000252702, -0.000171401,  0.000293095,  0.000099961, -13675.390000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000099961,  0.000293095
2017-03-21 17:42:47.048052, slv, 022772fffe0d7313(unknown)/1,  0.000252702, -0.000180767,  0.000293095,  0.000044379, -13675.390000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000044379,  0.000293095
2017-03-21 17:42:47.622254, slv, 022772fffe0d7313(unknown)/1,  0.000251687, -0.000180767,  0.000313569,  0.000044379, -13856.157000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000044379,  0.000313569
2017-03-21 17:42:48.048063, slv, 022772fffe0d7313(unknown)/1,  0.000251687, -0.000204500,  0.000313569,  0.000051008, -13856.157000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000051008,  0.000313569
2017-03-21 17:42:49.048202, slv, 022772fffe0d7313(unknown)/1,  0.000251687, -0.000157998,  0.000313569,  0.000136368, -14060.657000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000136368,  0.000313569
2017-03-21 17:42:49.427688, slv, 022772fffe0d7313(unknown)/1,  0.000250595, -0.000157998,  0.000232863,  0.000136368, -14218.655000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000136368,  0.000232863
2017-03-21 17:42:49.883722, slv, 022772fffe0d7313(unknown)/1,  0.000249442, -0.000157998,  0.000201711,  0.000136368, -14218.655000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000136368,  0.000201711
2017-03-21 17:42:50.048164, slv, 022772fffe0d7313(unknown)/1,  0.000249442, -0.000093797,  0.000201711,  0.000177165, -14218.655000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000177165,  0.000201711
2017-03-21 17:42:51.048188, slv, 022772fffe0d7313(unknown)/1,  0.000249442, -0.000057135,  0.000201711,  0.000207448, -14312.452000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000207448,  0.000201711
2017-03-21 17:42:51.864148, slv, 022772fffe0d7313(unknown)/1,  0.000248593, -0.000057135,  0.000234919,  0.000207448, -14369.587000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000207448,  0.000234919
2017-03-21 17:42:51.897599, slv, 022772fffe0d7313(unknown)/1,  0.000248000, -0.000057135,  0.000192784,  0.000207448, -14369.587000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000207448,  0.000192784
2017-03-21 17:42:52.048170, slv, 022772fffe0d7313(unknown)/1,  0.000248000, -0.000059704,  0.000192784,  0.000170585, -14369.587000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000170585,  0.000192784
2017-03-21 17:42:52.468930, slv, 022772fffe0d7313(unknown)/1,  0.000247074, -0.000059704,  0.000184050,  0.000170585, -14429.291000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000170585,  0.000184050
2017-03-21 17:42:53.041537, slv, 022772fffe0d7313(unknown)/1,  0.000246343, -0.000059704,  0.000275916,  0.000170585, -14429.291000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000170585,  0.000275916
2017-03-21 17:42:53.048161, slv, 022772fffe0d7313(unknown)/1,  0.000246343, -0.000107240,  0.000275916,  0.000109276, -14429.291000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000109276,  0.000275916
2017-03-21 17:42:53.729224, slv, 022772fffe0d7313(unknown)/1,  0.000245642, -0.000107240,  0.000250248,  0.000109276, -14536.531000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000109276,  0.000250248
2017-03-21 17:42:54.048184, slv, 022772fffe0d7313(unknown)/1,  0.000245642, -0.000124339,  0.000250248,  0.000134030, -14536.531000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000134030,  0.000250248
2017-03-21 17:42:54.995207, slv, 022772fffe0d7313(unknown)/1,  0.000244605, -0.000124339,  0.000223599,  0.000134030, -14660.870000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000134030,  0.000223599
2017-03-21 17:42:55.048218, slv, 022772fffe0d7313(unknown)/1,  0.000244605, -0.000086840,  0.000223599,  0.000182536, -14660.870000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000182536,  0.000223599
2017-03-21 17:42:55.893878, slv, 022772fffe0d7313(unknown)/1,  0.000243598, -0.000086840,  0.000180362,  0.000182536, -14747.710000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000182536,  0.000180362
2017-03-21 17:42:56.048226, slv, 022772fffe0d7313(unknown)/1,  0.000243598, -0.000060188,  0.000180362,  0.000185290, -14747.710000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000185290,  0.000180362
2017-03-21 17:42:57.048252, slv, 022772fffe0d7313(unknown)/1,  0.000243598, -0.000040102,  0.000180362,  0.000221702, -14807.898000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000221702,  0.000180362
2017-03-21 17:42:57.871985, slv, 022772fffe0d7313(unknown)/1,  0.000242671, -0.000040102,  0.000152490,  0.000221702, -14848.000000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000221702,  0.000152490
2017-03-21 17:42:58.036900, slv, 022772fffe0d7313(unknown)/1,  0.000242001, -0.000040102,  0.000203321,  0.000221702, -14848.000000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000221702,  0.000203321
2017-03-21 17:42:58.048232, slv, 022772fffe0d7313(unknown)/1,  0.000242001, -0.000038336,  0.000203321,  0.000187224, -14848.000000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000187224,  0.000203321
2017-03-21 17:42:59.048285, slv, 022772fffe0d7313(unknown)/1,  0.000242001, -0.000027522,  0.000203321,  0.000241733, -14886.336000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000241733,  0.000203321
2017-03-21 17:42:59.288580, slv, 022772fffe0d7313(unknown)/1,  0.000241641, -0.000027522,  0.000209019,  0.000241733, -14913.858000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000241733,  0.000209019
2017-03-21 17:43:00.049153, slv, 022772fffe0d7313(unknown)/1,  0.000241641,  0.000018946,  0.000209019,  0.000279801, -14913.858000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000279801,  0.000209019
2017-03-21 17:43:01.048226, slv, 022772fffe0d7313(unknown)/1,  0.000241641,  0.000001475,  0.000209019,  0.000206431, -14894.912000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000206431,  0.000209019
2017-03-21 17:43:01.263377, slv, 022772fffe0d7313(unknown)/1,  0.000241031,  0.000001475,  0.000153204,  0.000206431, -14893.437000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000206431,  0.000153204
2017-03-21 17:43:02.003808, slv, 022772fffe0d7313(unknown)/1,  0.000240350,  0.000001475,  0.000223752,  0.000206431, -14893.437000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000206431,  0.000223752
2017-03-21 17:43:02.048262, slv, 022772fffe0d7313(unknown)/1,  0.000240350, -0.000007690,  0.000223752,  0.000260181, -14893.437000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000260181,  0.000223752
2017-03-21 17:43:03.048303, slv, 022772fffe0d7313(unknown)/1,  0.000240350,  0.000021729,  0.000223752,  0.000263978, -14901.127000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000263978,  0.000223752
2017-03-21 17:43:03.316173, slv, 022772fffe0d7313(unknown)/1,  0.000240063,  0.000021729,  0.000193647,  0.000263978, -14879.398000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000263978,  0.000193647
2017-03-21 17:43:04.048226, slv, 022772fffe0d7313(unknown)/1,  0.000240063,  0.000004286,  0.000193647,  0.000225006, -14879.398000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000225006,  0.000193647
2017-03-21 17:43:04.067517, slv, 022772fffe0d7313(unknown)/1,  0.000241718,  0.000004286,  0.000701417,  0.000225006, -14875.112000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000225006,  0.000701417
2017-03-21 17:43:05.051199, slv, 022772fffe0d7313(unknown)/1,  0.000241718,  0.000034117,  0.000701417,  0.000325008, -14875.112000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000325008,  0.000701417
2017-03-21 17:43:05.329911, slv, 022772fffe0d7313(unknown)/1,  0.000243542,  0.000034117,  0.000182482,  0.000325008, -14840.995000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000325008,  0.000182482
2017-03-21 17:43:06.048207, slv, 022772fffe0d7313(unknown)/1,  0.000243542,  0.000018739,  0.000182482,  0.000197729, -14840.995000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000197729,  0.000182482
2017-03-21 17:43:06.506995, slv, 022772fffe0d7313(unknown)/1,  0.000243106,  0.000018739,  0.000157443,  0.000197729, -14822.256000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000197729,  0.000157443
2017-03-21 17:43:07.048275, slv, 022772fffe0d7313(unknown)/1,  0.000243106, -0.000022776,  0.000157443,  0.000243366, -14822.256000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000243366,  0.000157443
2017-03-21 17:43:07.145946, slv, 022772fffe0d7313(unknown)/1,  0.000252231, -0.000022776,  0.002709927,  0.000243366, -14845.032000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000243366,  0.002709927
2017-03-21 17:43:08.048274, slv, 022772fffe0d7313(unknown)/1,  0.000252231,  0.000004974,  0.002709927,  0.000261920, -14845.032000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000261920,  0.002709927
2017-03-21 17:43:08.852652, slv, 022772fffe0d7313(unknown)/1,  0.000261936,  0.000004974,  0.000278190,  0.000261920, -14840.058000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000261920,  0.000278190
2017-03-21 17:43:09.048240, slv, 022772fffe0d7313(unknown)/1,  0.000261936, -0.000008736,  0.000278190,  0.000234776, -14840.058000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000234776,  0.000278190
2017-03-21 17:43:10.049054, slv, 022772fffe0d7313(unknown)/1,  0.000261936, -0.000051239,  0.000278190,  0.000186617, -14848.794000000, S, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000186617,  0.000278190
2017-03-21 17:43:10.526305, slv, 022772fffe0d7313(unknown)/1,  0.000261217, -0.000051239,  0.000137080,  0.000186617, -14900.033000000, D, 0.000232469, 3942, 0.000003668, 35365, -14898, 86,  0.000186617,  0.000137080
2017-03-21 17:43:11.048372, slv, 022772fffe0d7313(unknown)/1,  0.000261217, -0.000016751,  0.000137080,  0.000303034, -14900.033000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000303034,  0.000137080
2017-03-21 17:43:11.761602, slv, 022772fffe0d7313(unknown)/1,  0.000260603, -0.000016751,  0.000260967,  0.000303034, -14916.784000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000303034,  0.000260967
2017-03-21 17:43:11.989075, slv, 022772fffe0d7313(unknown)/1,  0.000260531, -0.000016751,  0.000156963,  0.000303034, -14916.784000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000303034,  0.000156963
2017-03-21 17:43:12.048266, slv, 022772fffe0d7313(unknown)/1,  0.000260531,  0.000004071,  0.000156963,  0.000226857, -14916.784000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000226857,  0.000156963
2017-03-21 17:43:12.902401, slv, 022772fffe0d7313(unknown)/1,  0.000259790,  0.000004071,  0.000165643,  0.000226857, -14912.713000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000226857,  0.000165643
2017-03-21 17:43:13.048362, slv, 022772fffe0d7313(unknown)/1,  0.000259790, -0.000005982,  0.000165643,  0.000281501, -14912.713000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000281501,  0.000165643
2017-03-21 17:43:14.048313, slv, 022772fffe0d7313(unknown)/1,  0.000259790,  0.000034583,  0.000165643,  0.000307246, -14918.695000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000307246,  0.000165643
2017-03-21 17:43:14.234489, slv, 022772fffe0d7313(unknown)/1,  0.000259352,  0.000034583,  0.000227368,  0.000307246, -14884.112000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000307246,  0.000227368
2017-03-21 17:43:15.049060, slv, 022772fffe0d7313(unknown)/1,  0.000259352, -0.000004606,  0.000227368,  0.000202683, -14884.112000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000202683,  0.000227368
2017-03-21 17:43:15.886098, slv, 022772fffe0d7313(unknown)/1,  0.000258860, -0.000004606,  0.000174155,  0.000202683, -14888.718000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000202683,  0.000174155
2017-03-21 17:43:16.048236, slv, 022772fffe0d7313(unknown)/1,  0.000258860, -0.000035954,  0.000174155,  0.000243619, -14888.718000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000243619,  0.000174155
2017-03-21 17:43:16.292037, slv, 022772fffe0d7313(unknown)/1,  0.000257997, -0.000035954,  0.000194024,  0.000243619, -14924.672000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000243619,  0.000194024
2017-03-21 17:43:17.048217, slv, 022772fffe0d7313(unknown)/1,  0.000257997, -0.000035695,  0.000194024,  0.000201847, -14924.672000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000201847,  0.000194024
2017-03-21 17:43:17.735565, slv, 022772fffe0d7313(unknown)/1,  0.000257022, -0.000035695,  0.000142924,  0.000201847, -14960.367000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000201847,  0.000142924
2017-03-21 17:43:18.048185, slv, 022772fffe0d7313(unknown)/1,  0.000257022, -0.000071144,  0.000142924,  0.000170883, -14960.367000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000170883,  0.000142924
2017-03-21 17:43:19.048288, slv, 022772fffe0d7313(unknown)/1,  0.000257022, -0.000049878,  0.000142924,  0.000243403, -15031.511000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000243403,  0.000142924
2017-03-21 17:43:19.089728, slv, 022772fffe0d7313(unknown)/1,  0.000256009, -0.000049878,  0.000180617,  0.000243403, -15081.389000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000243403,  0.000180617
2017-03-21 17:43:20.058209, slv, 022772fffe0d7313(unknown)/1,  0.000256009,  0.000366032,  0.000180617,  0.001001692, -15081.389000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.001001692,  0.000180617
2017-03-21 17:43:20.970922, slv, 022772fffe0d7313(unknown)/1,  0.000258412,  0.000366032,  0.000213598,  0.001001692, -14715.357000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.001001692,  0.000213598
2017-03-21 17:43:21.048271, slv, 022772fffe0d7313(unknown)/1,  0.000258412,  0.000377822,  0.000213598,  0.000268374, -14715.357000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000268374,  0.000213598
2017-03-21 17:43:21.629748, slv, 022772fffe0d7313(unknown)/1,  0.000261106,  0.000377822,  0.000239530,  0.000268374, -14337.535000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000268374,  0.000239530
2017-03-21 17:43:22.048151, slv, 022772fffe0d7313(unknown)/1,  0.000261106, -0.000059800,  0.000239530,  0.000131543, -14337.535000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000131543,  0.000239530
2017-03-21 17:43:22.789053, slv, 022772fffe0d7313(unknown)/1,  0.000260187, -0.000059800,  0.000169831,  0.000131543, -14397.335000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000131543,  0.000169831
2017-03-21 17:43:23.048219, slv, 022772fffe0d7313(unknown)/1,  0.000260187, -0.000088848,  0.000169831,  0.000212053, -14397.335000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000212053,  0.000169831
2017-03-21 17:43:23.126175, slv, 022772fffe0d7313(unknown)/1,  0.000258870, -0.000088848,  0.000190230,  0.000212053, -14486.183000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000212053,  0.000190230
2017-03-21 17:43:23.765241, slv, 022772fffe0d7313(unknown)/1,  0.000258021, -0.000088848,  0.000203806,  0.000212053, -14486.183000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000212053,  0.000203806
2017-03-21 17:43:24.048192, slv, 022772fffe0d7313(unknown)/1,  0.000258021, -0.000054698,  0.000203806,  0.000196758, -14486.183000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000196758,  0.000203806
2017-03-21 17:43:24.958257, slv, 022772fffe0d7313(unknown)/1,  0.000257384, -0.000054698,  0.000256418,  0.000196758, -14540.881000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000196758,  0.000256418
2017-03-21 17:43:25.053275, slv, 022772fffe0d7313(unknown)/1,  0.000257384, -0.000063723,  0.000256418,  0.000191199, -14540.881000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000191199,  0.000256418
2017-03-21 17:43:25.866448, slv, 022772fffe0d7313(unknown)/1,  0.000256765, -0.000063723,  0.000226813,  0.000191199, -14604.604000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000191199,  0.000226813
2017-03-21 17:43:26.048480, slv, 022772fffe0d7313(unknown)/1,  0.000256765,  0.000047346,  0.000226813,  0.000417642, -14604.604000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000417642,  0.000226813
2017-03-21 17:43:27.048371, slv, 022772fffe0d7313(unknown)/1,  0.000256765,  0.000091611,  0.000226813,  0.000279112, -14557.258000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000279112,  0.000226813
2017-03-21 17:43:27.077740, slv, 022772fffe0d7313(unknown)/1,  0.000256448,  0.000091611,  0.000248885,  0.000279112, -14465.647000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000279112,  0.000248885
2017-03-21 17:43:28.048236, slv, 022772fffe0d7313(unknown)/1,  0.000256448, -0.000016771,  0.000248885,  0.000200559, -14465.647000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000200559,  0.000248885
2017-03-21 17:43:28.958196, slv, 022772fffe0d7313(unknown)/1,  0.000255978, -0.000016771,  0.000176960,  0.000200559, -14482.418000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000200559,  0.000176960
2017-03-21 17:43:29.048326, slv, 022772fffe0d7313(unknown)/1,  0.000255978, -0.000009667,  0.000176960,  0.000292533, -14482.418000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000292533,  0.000176960
2017-03-21 17:43:29.132338, slv, 022772fffe0d7313(unknown)/1,  0.000255314, -0.000009667,  0.000183789,  0.000292533, -14492.085000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000292533,  0.000183789
2017-03-21 17:43:29.242029, slv, 022772fffe0d7313(unknown)/1,  0.000254966, -0.000009667,  0.000163434,  0.000292533, -14492.085000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000292533,  0.000163434
2017-03-21 17:43:30.053460, slv, 022772fffe0d7313(unknown)/1,  0.000254966,  0.000044930,  0.000163434,  0.000308272, -14492.085000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000308272,  0.000163434
2017-03-21 17:43:31.048258, slv, 022772fffe0d7313(unknown)/1,  0.000254966, -0.000003777,  0.000163434,  0.000194106, -14447.155000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000194106,  0.000163434
2017-03-21 17:43:31.100451, slv, 022772fffe0d7313(unknown)/1,  0.000254377, -0.000003777,  0.000218968,  0.000194106, -14450.932000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000194106,  0.000218968
2017-03-21 17:43:31.439252, slv, 022772fffe0d7313(unknown)/1,  0.000253507, -0.000003777,  0.000187499,  0.000194106, -14450.932000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000194106,  0.000187499
2017-03-21 17:43:32.048226, slv, 022772fffe0d7313(unknown)/1,  0.000253507, -0.000066743,  0.000187499,  0.000180881, -14450.932000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000180881,  0.000187499
2017-03-21 17:43:32.800504, slv, 022772fffe0d7313(unknown)/1,  0.000252451, -0.000066743,  0.000181265,  0.000180881, -14517.675000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000180881,  0.000181265
2017-03-21 17:43:33.048212, slv, 022772fffe0d7313(unknown)/1,  0.000252451, -0.000077270,  0.000181265,  0.000170536, -14517.675000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000170536,  0.000181265
2017-03-21 17:43:34.048258, slv, 022772fffe0d7313(unknown)/1,  0.000252451, -0.000065280,  0.000181265,  0.000203805, -14594.945000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000203805,  0.000181265
2017-03-21 17:43:34.633646, slv, 022772fffe0d7313(unknown)/1,  0.000251453, -0.000065280,  0.000188457,  0.000203805, -14660.225000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000203805,  0.000188457
2017-03-21 17:43:35.049418, slv, 022772fffe0d7313(unknown)/1,  0.000251453, -0.000045239,  0.000188457,  0.000209621, -14660.225000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000209621,  0.000188457
2017-03-21 17:43:35.712632, slv, 022772fffe0d7313(unknown)/1,  0.000250648, -0.000045239,  0.000197767,  0.000209621, -14705.464000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000209621,  0.000197767
2017-03-21 17:43:36.048239, slv, 022772fffe0d7313(unknown)/1,  0.000250648, -0.000040455,  0.000197767,  0.000211569, -14705.464000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000211569,  0.000197767
2017-03-21 17:43:36.386357, slv, 022772fffe0d7313(unknown)/1,  0.000250309, -0.000040455,  0.000296890,  0.000211569, -14745.919000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000211569,  0.000296890
2017-03-21 17:43:36.970019, slv, 022772fffe0d7313(unknown)/1,  0.000249813, -0.000040455,  0.000154359,  0.000211569, -14745.919000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000211569,  0.000154359
2017-03-21 17:43:37.048212, slv, 022772fffe0d7313(unknown)/1,  0.000249813, -0.000042611,  0.000154359,  0.000203668, -14745.919000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000203668,  0.000154359
2017-03-21 17:43:37.311650, slv, 022772fffe0d7313(unknown)/1,  0.000248717, -0.000042611,  0.000149105,  0.000203668, -14788.530000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000203668,  0.000149105
2017-03-21 17:43:38.048234, slv, 022772fffe0d7313(unknown)/1,  0.000248717, -0.000047486,  0.000149105,  0.000199889, -14788.530000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000199889,  0.000149105
2017-03-21 17:43:39.048508, slv, 022772fffe0d7313(unknown)/1,  0.000248717,  0.000073783,  0.000149105,  0.000445112, -14836.016000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000445112,  0.000149105
2017-03-21 17:43:39.162021, slv, 022772fffe0d7313(unknown)/1,  0.000248511,  0.000073783,  0.000144120,  0.000445112, -14762.233000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000445112,  0.000144120
2017-03-21 17:43:40.049784, slv, 022772fffe0d7313(unknown)/1,  0.000248511,  0.000078729,  0.000144120,  0.000209574, -14762.233000000, S, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000209574,  0.000144120
2017-03-21 17:43:40.382220, slv, 022772fffe0d7313(unknown)/1,  0.000248373,  0.000078729,  0.000159843,  0.000209574, -14683.504000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000209574,  0.000159843
2017-03-21 17:43:40.432711, slv, 022772fffe0d7313(unknown)/1,  0.000247555,  0.000078729,  0.000205051,  0.000209574, -14683.504000000, D, 0.000246250, 6735, -0.000004883, 202467, -14543, 459,  0.000209574,  0.000205051
2017-03-21 17:43:41.048236, slv, 022772fffe0d7313(unknown)/1,  0.000247555, -0.000035481,  0.000205051,  0.000215529, -14683.504000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000215529,  0.000205051
2017-03-21 17:43:41.957000, slv, 022772fffe0d7313(unknown)/1,  0.000247127, -0.000035481,  0.000250447,  0.000215529, -14718.985000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000215529,  0.000250447
2017-03-21 17:43:42.048164, slv, 022772fffe0d7313(unknown)/1,  0.000247127, -0.000060581,  0.000250447,  0.000157991, -14718.985000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000157991,  0.000250447
2017-03-21 17:43:42.411959, slv, 022772fffe0d7313(unknown)/1,  0.000246336, -0.000060581,  0.000162087,  0.000157991, -14779.566000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000157991,  0.000162087
2017-03-21 17:43:42.689891, slv, 022772fffe0d7313(unknown)/1,  0.000245037, -0.000060581,  0.000174783,  0.000157991, -14779.566000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000157991,  0.000174783
2017-03-21 17:43:43.048236, slv, 022772fffe0d7313(unknown)/1,  0.000245037, -0.000056016,  0.000174783,  0.000222140, -14779.566000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000222140,  0.000174783
2017-03-21 17:43:43.127055, slv, 022772fffe0d7313(unknown)/1,  0.000243836, -0.000056016,  0.000117763,  0.000222140, -14835.582000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000222140,  0.000117763
2017-03-21 17:43:44.048176, slv, 022772fffe0d7313(unknown)/1,  0.000243836, -0.000053062,  0.000117763,  0.000160607, -14835.582000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000160607,  0.000117763
2017-03-21 17:43:44.914321, slv, 022772fffe0d7313(unknown)/1,  0.000242885, -0.000053062,  0.000231355,  0.000160607, -14888.644000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000160607,  0.000231355
2017-03-21 17:43:45.049174, slv, 022772fffe0d7313(unknown)/1,  0.000242885, -0.000001308,  0.000231355,  0.000323497, -14888.644000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000323497,  0.000231355
2017-03-21 17:43:46.048194, slv, 022772fffe0d7313(unknown)/1,  0.000242885,  0.000013370,  0.000231355,  0.000189013, -14889.952000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000189013,  0.000231355
2017-03-21 17:43:46.843678, slv, 022772fffe0d7313(unknown)/1,  0.000242187,  0.000013370,  0.000211817,  0.000189013, -14876.582000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000189013,  0.000211817
2017-03-21 17:43:47.048265, slv, 022772fffe0d7313(unknown)/1,  0.000242187, -0.000017839,  0.000211817,  0.000260381, -14876.582000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000260381,  0.000211817
2017-03-21 17:43:47.686649, slv, 022772fffe0d7313(unknown)/1,  0.000241590, -0.000017839,  0.000154676,  0.000260381, -14894.421000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000260381,  0.000154676
2017-03-21 17:43:48.048166, slv, 022772fffe0d7313(unknown)/1,  0.000241590, -0.000026851,  0.000154676,  0.000169694, -14894.421000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000169694,  0.000154676
2017-03-21 17:43:48.917084, slv, 022772fffe0d7313(unknown)/1,  0.000240780, -0.000026851,  0.000174361,  0.000169694, -14921.272000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000169694,  0.000174361
2017-03-21 17:43:49.048316, slv, 022772fffe0d7313(unknown)/1,  0.000240780, -0.000034600,  0.000174361,  0.000243476, -14921.272000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000243476,  0.000174361
2017-03-21 17:43:50.049188, slv, 022772fffe0d7313(unknown)/1,  0.000240780,  0.000000023,  0.000174361,  0.000238130, -14955.872000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000238130,  0.000174361
2017-03-21 17:43:50.200498, slv, 022772fffe0d7313(unknown)/1,  0.000239935,  0.000000023,  0.000164494,  0.000238130, -14955.849000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000238130,  0.000164494
2017-03-21 17:43:50.924768, slv, 022772fffe0d7313(unknown)/1,  0.000239800,  0.000000023,  0.000284525,  0.000238130, -14955.849000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000238130,  0.000284525
2017-03-21 17:43:51.048258, slv, 022772fffe0d7313(unknown)/1,  0.000239800,  0.000000959,  0.000284525,  0.000244369, -14955.849000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000244369,  0.000284525
2017-03-21 17:43:52.048286, slv, 022772fffe0d7313(unknown)/1,  0.000239800,  0.000017115,  0.000284525,  0.000269463, -14954.890000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000269463,  0.000284525
2017-03-21 17:43:52.813681, slv, 022772fffe0d7313(unknown)/1,  0.000240144,  0.000017115,  0.000255136,  0.000269463, -14937.775000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000269463,  0.000255136
2017-03-21 17:43:53.048205, slv, 022772fffe0d7313(unknown)/1,  0.000240144, -0.000001722,  0.000255136,  0.000207038, -14937.775000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000207038,  0.000255136
2017-03-21 17:43:53.256300, slv, 022772fffe0d7313(unknown)/1,  0.000239788, -0.000001722,  0.000137789,  0.000207038, -14939.497000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000207038,  0.000137789
2017-03-21 17:43:54.048345, slv, 022772fffe0d7313(unknown)/1,  0.000239788,  0.000002728,  0.000137789,  0.000278350, -14939.497000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000278350,  0.000137789
2017-03-21 17:43:54.317184, slv, 022772fffe0d7313(unknown)/1,  0.000238937,  0.000002728,  0.000118210,  0.000278350, -14936.769000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000278350,  0.000118210
2017-03-21 17:43:54.845207, slv, 022772fffe0d7313(unknown)/1,  0.000238714,  0.000002728,  0.000223792,  0.000278350, -14936.769000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000278350,  0.000223792
2017-03-21 17:43:55.052222, slv, 022772fffe0d7313(unknown)/1,  0.000238714,  0.000034599,  0.000223792,  0.000269350, -14936.769000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000269350,  0.000223792
2017-03-21 17:43:56.048227, slv, 022772fffe0d7313(unknown)/1,  0.000238714,  0.000004217,  0.000223792,  0.000216512, -14902.170000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000216512,  0.000223792
2017-03-21 17:43:56.480800, slv, 022772fffe0d7313(unknown)/1,  0.000238369,  0.000004217,  0.000147943,  0.000216512, -14897.953000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000216512,  0.000147943
2017-03-21 17:43:57.048242, slv, 022772fffe0d7313(unknown)/1,  0.000238369, -0.000021155,  0.000147943,  0.000218260, -14897.953000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000218260,  0.000147943
2017-03-21 17:43:58.048324, slv, 022772fffe0d7313(unknown)/1,  0.000238369,  0.000032195,  0.000147943,  0.000322867, -14919.108000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000322867,  0.000147943
2017-03-21 17:43:58.449668, slv, 022772fffe0d7313(unknown)/1,  0.000237758,  0.000032195,  0.000109825,  0.000322867, -14886.913000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000322867,  0.000109825
2017-03-21 17:43:59.048234, slv, 022772fffe0d7313(unknown)/1,  0.000237758,  0.000033598,  0.000109825,  0.000220456, -14886.913000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000220456,  0.000109825
2017-03-21 17:44:00.049145, slv, 022772fffe0d7313(unknown)/1,  0.000237758, -0.000013650,  0.000109825,  0.000227760, -14853.315000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000227760,  0.000109825
2017-03-21 17:44:00.188470, slv, 022772fffe0d7313(unknown)/1,  0.000237017, -0.000013650,  0.000100888,  0.000227760, -14866.965000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000227760,  0.000100888
2017-03-21 17:44:01.048274, slv, 022772fffe0d7313(unknown)/1,  0.000237017, -0.000008184,  0.000100888,  0.000230647, -14866.965000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000230647,  0.000100888
2017-03-21 17:44:01.704645, slv, 022772fffe0d7313(unknown)/1,  0.000236287, -0.000008184,  0.000201857,  0.000230647, -14875.149000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000230647,  0.000201857
2017-03-21 17:44:01.847331, slv, 022772fffe0d7313(unknown)/1,  0.000235712, -0.000008184,  0.000134883,  0.000230647, -14875.149000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000230647,  0.000134883
2017-03-21 17:44:02.049185, slv, 022772fffe0d7313(unknown)/1,  0.000235712,  0.000266978,  0.000134883,  0.000776039, -14875.149000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000776039,  0.000134883
2017-03-21 17:44:03.048264, slv, 022772fffe0d7313(unknown)/1,  0.000235712,  0.000271358,  0.000134883,  0.000238103, -14608.171000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000238103,  0.000134883
2017-03-21 17:44:03.697140, slv, 022772fffe0d7313(unknown)/1,  0.000235124,  0.000271358,  0.000188709,  0.000238103, -14336.813000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000238103,  0.000188709
2017-03-21 17:44:04.048153, slv, 022772fffe0d7313(unknown)/1,  0.000235124, -0.000048792,  0.000188709,  0.000135150, -14336.813000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000135150,  0.000188709
2017-03-21 17:44:05.049004, slv, 022772fffe0d7313(unknown)/1,  0.000235124, -0.000082827,  0.000188709,  0.000169443, -14385.605000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000169443,  0.000188709
2017-03-21 17:44:05.070021, slv, 022772fffe0d7313(unknown)/1,  0.000234580, -0.000082827,  0.000204984,  0.000169443, -14468.432000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000169443,  0.000204984
2017-03-21 17:44:05.551571, slv, 022772fffe0d7313(unknown)/1,  0.000233716, -0.000082827,  0.000173231,  0.000169443, -14468.432000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000169443,  0.000173231
2017-03-21 17:44:06.048197, slv, 022772fffe0d7313(unknown)/1,  0.000233716, -0.000051963,  0.000173231,  0.000195469, -14468.432000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000195469,  0.000173231
2017-03-21 17:44:06.761167, slv, 022772fffe0d7313(unknown)/1,  0.000232763, -0.000051963,  0.000152687,  0.000195469, -14520.395000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000195469,  0.000152687
2017-03-21 17:44:07.048301, slv, 022772fffe0d7313(unknown)/1,  0.000232763, -0.000037966,  0.000152687,  0.000195077, -14520.395000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000195077,  0.000152687
2017-03-21 17:44:07.968318, slv, 022772fffe0d7313(unknown)/1,  0.000231953, -0.000037966,  0.000180486,  0.000195077, -14558.361000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000195077,  0.000180486
2017-03-21 17:44:08.048190, slv, 022772fffe0d7313(unknown)/1,  0.000231953, -0.000038086,  0.000180486,  0.000193466, -14558.361000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000193466,  0.000180486
2017-03-21 17:44:09.048299, slv, 022772fffe0d7313(unknown)/1,  0.000231953, -0.000003441,  0.000180486,  0.000263558, -14596.447000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000263558,  0.000180486
2017-03-21 17:44:09.528566, slv, 022772fffe0d7313(unknown)/1,  0.000231260, -0.000003441,  0.000111281,  0.000263558, -14599.888000000, D, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000263558,  0.000111281
2017-03-21 17:44:10.049197, slv, 022772fffe0d7313(unknown)/1,  0.000231260,  0.000026958,  0.000111281,  0.000253573, -14599.888000000, S, 0.000255311, 4203, 0.000007218, 110247, -14693, 208,  0.000253573,  0.000111281
2017-03-21 17:44:11.048417, slv, 022772fffe0d7313(unknown)/1,  0.000231260,  0.000100777,  0.000111281,  0.000410503, -14572.930000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000410503,  0.000111281
2017-03-21 17:44:11.411699, slv, 022772fffe0d7313(unknown)/1,  0.000232063,  0.000100777,  0.000345222,  0.000410503, -14472.153000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000410503,  0.000345222
2017-03-21 17:44:12.048240, slv, 022772fffe0d7313(unknown)/1,  0.000232063,  0.000087139,  0.000345222,  0.000227098, -14472.153000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000227098,  0.000345222
2017-03-21 17:44:13.048301, slv, 022772fffe0d7313(unknown)/1,  0.000232063, -0.000002383,  0.000345222,  0.000232261, -14385.014000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000232261,  0.000345222
2017-03-21 17:44:13.202301, slv, 022772fffe0d7313(unknown)/1,  0.000233088, -0.000002383,  0.000202541,  0.000232261, -14387.397000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000232261,  0.000202541
2017-03-21 17:44:14.048215, slv, 022772fffe0d7313(unknown)/1,  0.000233088, -0.000018033,  0.000202541,  0.000196824, -14387.397000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000196824,  0.000202541
2017-03-21 17:44:15.048997, slv, 022772fffe0d7313(unknown)/1,  0.000233088, -0.000038449,  0.000202541,  0.000192454, -14405.430000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000192454,  0.000202541
2017-03-21 17:44:15.104037, slv, 022772fffe0d7313(unknown)/1,  0.000232563, -0.000038449,  0.000170663,  0.000192454, -14443.879000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000192454,  0.000170663
2017-03-21 17:44:16.048181, slv, 022772fffe0d7313(unknown)/1,  0.000232563, -0.000051092,  0.000170663,  0.000171012, -14443.879000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000171012,  0.000170663
2017-03-21 17:44:16.837293, slv, 022772fffe0d7313(unknown)/1,  0.000231677, -0.000051092,  0.000169249,  0.000171012, -14494.971000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000171012,  0.000169249
2017-03-21 17:44:17.048200, slv, 022772fffe0d7313(unknown)/1,  0.000231677, -0.000064467,  0.000169249,  0.000164292, -14494.971000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000164292,  0.000169249
2017-03-21 17:44:17.848183, slv, 022772fffe0d7313(unknown)/1,  0.000230773, -0.000064467,  0.000190616,  0.000164292, -14559.438000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000164292,  0.000190616
2017-03-21 17:44:18.048180, slv, 022772fffe0d7313(unknown)/1,  0.000230773, -0.000066051,  0.000190616,  0.000166054, -14559.438000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000166054,  0.000190616
2017-03-21 17:44:19.048221, slv, 022772fffe0d7313(unknown)/1,  0.000230773, -0.000044124,  0.000190616,  0.000207243, -14625.489000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000207243,  0.000190616
2017-03-21 17:44:19.800184, slv, 022772fffe0d7313(unknown)/1,  0.000229995, -0.000044124,  0.000161852,  0.000207243, -14669.613000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000207243,  0.000161852
2017-03-21 17:44:20.049395, slv, 022772fffe0d7313(unknown)/1,  0.000229995, -0.000033416,  0.000161852,  0.000186693, -14669.613000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000186693,  0.000161852
2017-03-21 17:44:21.048259, slv, 022772fffe0d7313(unknown)/1,  0.000229995, -0.000024359,  0.000161852,  0.000224578, -14703.029000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000224578,  0.000161852
2017-03-21 17:44:21.057374, slv, 022772fffe0d7313(unknown)/1,  0.000229204, -0.000024359,  0.000123726,  0.000224578, -14727.388000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000224578,  0.000123726
2017-03-21 17:44:22.048291, slv, 022772fffe0d7313(unknown)/1,  0.000229204,  0.000021767,  0.000123726,  0.000278155, -14727.388000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000278155,  0.000123726
2017-03-21 17:44:22.523189, slv, 022772fffe0d7313(unknown)/1,  0.000228679,  0.000021767,  0.000155949,  0.000278155, -14705.621000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000278155,  0.000155949
2017-03-21 17:44:22.752938, slv, 022772fffe0d7313(unknown)/1,  0.000228580,  0.000021767,  0.000177097,  0.000278155, -14705.621000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000278155,  0.000177097
2017-03-21 17:44:23.048253, slv, 022772fffe0d7313(unknown)/1,  0.000228580,  0.000011425,  0.000177097,  0.000202479, -14705.621000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000202479,  0.000177097
2017-03-21 17:44:24.048206, slv, 022772fffe0d7313(unknown)/1,  0.000228580, -0.000022281,  0.000177097,  0.000210117, -14694.196000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000210117,  0.000177097
2017-03-21 17:44:24.447356, slv, 022772fffe0d7313(unknown)/1,  0.000228100, -0.000022281,  0.000126164,  0.000210117, -14716.477000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000210117,  0.000126164
2017-03-21 17:44:25.049083, slv, 022772fffe0d7313(unknown)/1,  0.000228100,  0.000004182,  0.000126164,  0.000254927, -14716.477000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000254927,  0.000126164
2017-03-21 17:44:25.700050, slv, 022772fffe0d7313(unknown)/1,  0.000227548,  0.000004182,  0.000179757,  0.000254927, -14712.295000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000254927,  0.000179757
2017-03-21 17:44:25.859047, slv, 022772fffe0d7313(unknown)/1,  0.000227358,  0.000004182,  0.000171947,  0.000254927, -14712.295000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000254927,  0.000171947
2017-03-21 17:44:26.048237, slv, 022772fffe0d7313(unknown)/1,  0.000227358,  0.000004701,  0.000171947,  0.000209933, -14712.295000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000209933,  0.000171947
2017-03-21 17:44:26.396297, slv, 022772fffe0d7313(unknown)/1,  0.000226888,  0.000004701,  0.000152277,  0.000209933, -14707.594000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000209933,  0.000152277
2017-03-21 17:44:26.879086, slv, 022772fffe0d7313(unknown)/1,  0.000225995,  0.000004701,  0.000106731,  0.000209933, -14707.594000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000209933,  0.000106731
2017-03-21 17:44:27.048272, slv, 022772fffe0d7313(unknown)/1,  0.000225995,  0.000003383,  0.000106731,  0.000250186, -14707.594000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000250186,  0.000106731
2017-03-21 17:44:28.048221, slv, 022772fffe0d7313(unknown)/1,  0.000225995, -0.000000984,  0.000106731,  0.000199836, -14704.211000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000199836,  0.000106731
2017-03-21 17:44:28.321614, slv, 022772fffe0d7313(unknown)/1,  0.000225498, -0.000000984,  0.000260229,  0.000199836, -14705.195000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000199836,  0.000260229
2017-03-21 17:44:29.048226, slv, 022772fffe0d7313(unknown)/1,  0.000225498, -0.000015457,  0.000260229,  0.000220742, -14705.195000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000220742,  0.000260229
2017-03-21 17:44:29.582543, slv, 022772fffe0d7313(unknown)/1,  0.000224972, -0.000015457,  0.000086439,  0.000220742, -14720.652000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000220742,  0.000086439
2017-03-21 17:44:29.954328, slv, 022772fffe0d7313(unknown)/1,  0.000224185, -0.000015457,  0.000170536,  0.000220742, -14720.652000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000220742,  0.000170536
2017-03-21 17:44:30.049246, slv, 022772fffe0d7313(unknown)/1,  0.000224185,  0.000014860,  0.000170536,  0.000258661, -14720.652000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000258661,  0.000170536
2017-03-21 17:44:31.048324, slv, 022772fffe0d7313(unknown)/1,  0.000224185,  0.000043076,  0.000170536,  0.000275861, -14705.792000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000275861,  0.000170536
2017-03-21 17:44:31.839383, slv, 022772fffe0d7313(unknown)/1,  0.000223846,  0.000043076,  0.000142905,  0.000275861, -14662.716000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000275861,  0.000142905
2017-03-21 17:44:32.048310, slv, 022772fffe0d7313(unknown)/1,  0.000223846,  0.000060772,  0.000142905,  0.000293714, -14662.716000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000293714,  0.000142905
2017-03-21 17:44:32.161159, slv, 022772fffe0d7313(unknown)/1,  0.000223829,  0.000060772,  0.000178579,  0.000293714, -14601.944000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000293714,  0.000178579
2017-03-21 17:44:33.048215, slv, 022772fffe0d7313(unknown)/1,  0.000223829,  0.000024145,  0.000178579,  0.000202251, -14601.944000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000202251,  0.000178579
2017-03-21 17:44:33.060475, slv, 022772fffe0d7313(unknown)/1,  0.000223567,  0.000024145,  0.000153820,  0.000202251, -14577.799000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000202251,  0.000153820
2017-03-21 17:44:34.048327, slv, 022772fffe0d7313(unknown)/1,  0.000223567,  0.000038013,  0.000153820,  0.000321172, -14577.799000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000321172,  0.000153820
2017-03-21 17:44:34.581146, slv, 022772fffe0d7313(unknown)/1,  0.000223624,  0.000038013,  0.000231562,  0.000321172, -14539.786000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000321172,  0.000231562
2017-03-21 17:44:34.871550, slv, 022772fffe0d7313(unknown)/1,  0.000224247,  0.000038013,  0.000179955,  0.000321172, -14539.786000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000321172,  0.000179955
2017-03-21 17:44:35.049070, slv, 022772fffe0d7313(unknown)/1,  0.000224247,  0.000036449,  0.000179955,  0.000199540, -14539.786000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000199540,  0.000179955
2017-03-21 17:44:35.510045, slv, 022772fffe0d7313(unknown)/1,  0.000224452,  0.000036449,  0.000248899,  0.000199540, -14503.337000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000199540,  0.000248899
2017-03-21 17:44:36.048262, slv, 022772fffe0d7313(unknown)/1,  0.000224452, -0.000003562,  0.000248899,  0.000242034, -14503.337000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000242034,  0.000248899
2017-03-21 17:44:36.545950, slv, 022772fffe0d7313(unknown)/1,  0.000224312, -0.000003562,  0.000171406,  0.000242034, -14506.899000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000242034,  0.000171406
2017-03-21 17:44:36.979287, slv, 022772fffe0d7313(unknown)/1,  0.000224086, -0.000003562,  0.000183922,  0.000242034, -14506.899000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000242034,  0.000183922
2017-03-21 17:44:37.048208, slv, 022772fffe0d7313(unknown)/1,  0.000224086, -0.000006687,  0.000183922,  0.000193130, -14506.899000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000193130,  0.000183922
2017-03-21 17:44:37.465822, slv, 022772fffe0d7313(unknown)/1,  0.000223691, -0.000006687,  0.000176182,  0.000193130, -14513.586000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000193130,  0.000176182
2017-03-21 17:44:37.876019, slv, 022772fffe0d7313(unknown)/1,  0.000223084, -0.000006687,  0.000177035,  0.000193130, -14513.586000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000193130,  0.000177035
2017-03-21 17:44:38.048247, slv, 022772fffe0d7313(unknown)/1,  0.000223084, -0.000010567,  0.000177035,  0.000232906, -14513.586000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000232906,  0.000177035
2017-03-21 17:44:38.790688, slv, 022772fffe0d7313(unknown)/1,  0.000222539, -0.000010567,  0.000149801,  0.000232906, -14524.153000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000232906,  0.000149801
2017-03-21 17:44:39.048182, slv, 022772fffe0d7313(unknown)/1,  0.000222539, -0.000023043,  0.000149801,  0.000166630, -14524.153000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000166630,  0.000149801
2017-03-21 17:44:40.049066, slv, 022772fffe0d7313(unknown)/1,  0.000222539,  0.000001282,  0.000149801,  0.000281012, -14547.196000000, S, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000281012,  0.000149801
2017-03-21 17:44:40.486752, slv, 022772fffe0d7313(unknown)/1,  0.000222254,  0.000001282,  0.000153569,  0.000281012, -14545.914000000, D, 0.000238865, 4344, 0.000003686, 78292, -14778, 188,  0.000281012,  0.000153569
2017-03-21 17:44:41.048264, slv, 022772fffe0d7313(unknown)/1,  0.000222254,  0.000038442,  0.000153569,  0.000240667, -14545.914000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000240667,  0.000153569
2017-03-21 17:44:42.048287, slv, 022772fffe0d7313(unknown)/1,  0.000222254,  0.000037599,  0.000153569,  0.000279041, -14507.472000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000279041,  0.000153569
2017-03-21 17:44:42.103881, slv, 022772fffe0d7313(unknown)/1,  0.000222251,  0.000037599,  0.000174688,  0.000279041, -14469.873000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000279041,  0.000174688
2017-03-21 17:44:42.578820, slv, 022772fffe0d7313(unknown)/1,  0.000222382,  0.000037599,  0.000189861,  0.000279041, -14469.873000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000279041,  0.000189861
2017-03-21 17:44:43.048196, slv, 022772fffe0d7313(unknown)/1,  0.000222382,  0.000008160,  0.000189861,  0.000181915, -14469.873000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000181915,  0.000189861
2017-03-21 17:44:44.048299, slv, 022772fffe0d7313(unknown)/1,  0.000222382,  0.000011000,  0.000189861,  0.000284849, -14461.713000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000284849,  0.000189861
2017-03-21 17:44:44.157584, slv, 022772fffe0d7313(unknown)/1,  0.000222739,  0.000011000,  0.000227102,  0.000284849, -14450.713000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000284849,  0.000227102
2017-03-21 17:44:45.049189, slv, 022772fffe0d7313(unknown)/1,  0.000222739,  0.000046358,  0.000227102,  0.000252990, -14450.713000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000252990,  0.000227102
2017-03-21 17:44:45.565357, slv, 022772fffe0d7313(unknown)/1,  0.000222746,  0.000046358,  0.000127916,  0.000252990, -14404.355000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000252990,  0.000127916
2017-03-21 17:44:45.941824, slv, 022772fffe0d7313(unknown)/1,  0.000222496,  0.000046358,  0.000193102,  0.000252990, -14404.355000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000252990,  0.000193102
2017-03-21 17:44:46.048241, slv, 022772fffe0d7313(unknown)/1,  0.000222496,  0.000014734,  0.000193102,  0.000221713, -14404.355000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000221713,  0.000193102
2017-03-21 17:44:47.048216, slv, 022772fffe0d7313(unknown)/1,  0.000222496, -0.000018964,  0.000193102,  0.000185350, -14389.621000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000185350,  0.000193102
2017-03-21 17:44:47.254060, slv, 022772fffe0d7313(unknown)/1,  0.000222321, -0.000018964,  0.000213859,  0.000185350, -14408.585000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000185350,  0.000213859
2017-03-21 17:44:47.672460, slv, 022772fffe0d7313(unknown)/1,  0.000222125, -0.000018964,  0.000254579,  0.000185350, -14408.585000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000185350,  0.000254579
2017-03-21 17:44:48.000542, slv, 022772fffe0d7313(unknown)/1,  0.000221893, -0.000018964,  0.000203861,  0.000185350, -14408.585000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000185350,  0.000203861
2017-03-21 17:44:48.048201, slv, 022772fffe0d7313(unknown)/1,  0.000221893, -0.000042052,  0.000203861,  0.000174934, -14408.585000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000174934,  0.000203861
2017-03-21 17:44:48.569581, slv, 022772fffe0d7313(unknown)/1,  0.000221323, -0.000042052,  0.000177430,  0.000174934, -14450.637000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000174934,  0.000177430
2017-03-21 17:44:49.048509, slv, 022772fffe0d7313(unknown)/1,  0.000221323,  0.000063323,  0.000177430,  0.000394928, -14450.637000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000394928,  0.000177430
2017-03-21 17:44:50.049156, slv, 022772fffe0d7313(unknown)/1,  0.000221323,  0.000103065,  0.000177430,  0.000253850, -14387.314000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000253850,  0.000177430
2017-03-21 17:44:50.453720, slv, 022772fffe0d7313(unknown)/1,  0.000220789,  0.000103065,  0.000142320,  0.000253850, -14284.249000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000253850,  0.000142320
2017-03-21 17:44:51.011681, slv, 022772fffe0d7313(unknown)/1,  0.000221017,  0.000103065,  0.000291600,  0.000253850, -14284.249000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000253850,  0.000291600
2017-03-21 17:44:51.048317, slv, 022772fffe0d7313(unknown)/1,  0.000221017,  0.000020832,  0.000291600,  0.000230155, -14284.249000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000230155,  0.000291600
2017-03-21 17:44:51.274897, slv, 022772fffe0d7313(unknown)/1,  0.000221458,  0.000020832,  0.000221335,  0.000230155, -14263.417000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000230155,  0.000221335
2017-03-21 17:44:52.048318, slv, 022772fffe0d7313(unknown)/1,  0.000221458,  0.000037754,  0.000221335,  0.000287828, -14263.417000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000287828,  0.000221335
2017-03-21 17:44:52.411539, slv, 022772fffe0d7313(unknown)/1,  0.000221721,  0.000037754,  0.000213929,  0.000287828, -14225.663000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000287828,  0.000213929
2017-03-21 17:44:53.048340, slv, 022772fffe0d7313(unknown)/1,  0.000221721,  0.000069837,  0.000213929,  0.000295025, -14225.663000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000295025,  0.000213929
2017-03-21 17:44:53.128172, slv, 022772fffe0d7313(unknown)/1,  0.000222088,  0.000069837,  0.000184149,  0.000295025, -14155.826000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000295025,  0.000184149
2017-03-21 17:44:53.928563, slv, 022772fffe0d7313(unknown)/1,  0.000222386,  0.000069837,  0.000190350,  0.000295025, -14155.826000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000295025,  0.000190350
2017-03-21 17:44:54.048200, slv, 022772fffe0d7313(unknown)/1,  0.000222386,  0.000018704,  0.000190350,  0.000186490, -14155.826000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000186490,  0.000190350
2017-03-21 17:44:55.049090, slv, 022772fffe0d7313(unknown)/1,  0.000222386, -0.000013449,  0.000190350,  0.000231384, -14137.122000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000231384,  0.000190350
2017-03-21 17:44:55.547943, slv, 022772fffe0d7313(unknown)/1,  0.000222522, -0.000013449,  0.000207542,  0.000231384, -14150.571000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000231384,  0.000207542
2017-03-21 17:44:55.706783, slv, 022772fffe0d7313(unknown)/1,  0.000222480, -0.000013449,  0.000209023,  0.000231384, -14150.571000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000231384,  0.000209023
2017-03-21 17:44:55.768193, slv, 022772fffe0d7313(unknown)/1,  0.000222722, -0.000013449,  0.000280098,  0.000231384, -14150.571000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000231384,  0.000280098
2017-03-21 17:44:56.049869, slv, 022772fffe0d7313(unknown)/1,  0.000222722,  0.000812393,  0.000280098,  0.001838511, -14150.571000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.001838511,  0.000280098
2017-03-21 17:44:57.048563, slv, 022772fffe0d7313(unknown)/1,  0.000222722,  0.000957174,  0.000280098,  0.000521283, -13338.178000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000521283,  0.000280098
2017-03-21 17:44:57.759040, slv, 022772fffe0d7313(unknown)/1,  0.000224765,  0.000957174,  0.000381147,  0.000521283, -12381.004000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000521283,  0.000381147
2017-03-21 17:44:57.802694, slv, 022772fffe0d7313(unknown)/1,  0.000228327,  0.000957174,  0.000387219,  0.000521283, -12381.004000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000521283,  0.000387219
2017-03-21 17:44:58.047965, slv, 022772fffe0d7313(unknown)/1,  0.000228327,  0.000017118,  0.000387219, -0.000035998, -12381.004000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112, -0.000035998,  0.000387219
2017-03-21 17:44:58.185663, slv, 022772fffe0d7313(unknown)/1,  0.000229831,  0.000017118,  0.000425755, -0.000035998, -12363.886000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112, -0.000035998,  0.000425755
2017-03-21 17:44:59.048139, slv, 022772fffe0d7313(unknown)/1,  0.000229831, -0.000199876,  0.000425755,  0.000094403, -12363.886000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000094403,  0.000425755
2017-03-21 17:44:59.075860, slv, 022772fffe0d7313(unknown)/1,  0.000229915, -0.000199876,  0.000456666,  0.000094403, -12563.762000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000094403,  0.000456666
2017-03-21 17:45:00.048894, slv, 022772fffe0d7313(unknown)/1,  0.000229915, -0.000171790,  0.000456666,  0.000021762, -12563.762000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000021762,  0.000456666
2017-03-21 17:45:00.639719, slv, 022772fffe0d7313(unknown)/1,  0.000229918, -0.000171790,  0.000347486,  0.000021762, -12735.552000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000021762,  0.000347486
2017-03-21 17:45:01.048176, slv, 022772fffe0d7313(unknown)/1,  0.000229918, -0.000142915,  0.000347486,  0.000152239, -12735.552000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000152239,  0.000347486
2017-03-21 17:45:01.313159, slv, 022772fffe0d7313(unknown)/1,  0.000230033, -0.000142915,  0.000427527,  0.000152239, -12878.467000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000152239,  0.000427527
2017-03-21 17:45:02.048181, slv, 022772fffe0d7313(unknown)/1,  0.000230033, -0.000078287,  0.000427527,  0.000151136, -12878.467000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000151136,  0.000427527
2017-03-21 17:45:02.841414, slv, 022772fffe0d7313(unknown)/1,  0.000230676, -0.000078287,  0.000353954,  0.000151136, -12956.754000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000151136,  0.000353954
2017-03-21 17:45:03.048252, slv, 022772fffe0d7313(unknown)/1,  0.000230676, -0.000027658,  0.000353954,  0.000254256, -12956.754000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000254256,  0.000353954
2017-03-21 17:45:03.441401, slv, 022772fffe0d7313(unknown)/1,  0.000231524, -0.000027658,  0.000380363,  0.000254256, -12984.412000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000254256,  0.000380363
2017-03-21 17:45:04.048144, slv, 022772fffe0d7313(unknown)/1,  0.000231524, -0.000033168,  0.000380363,  0.000141607, -12984.412000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000141607,  0.000380363
2017-03-21 17:45:04.547861, slv, 022772fffe0d7313(unknown)/1,  0.000232106, -0.000033168,  0.000298923,  0.000141607, -13017.580000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000141607,  0.000298923
2017-03-21 17:45:04.562448, slv, 022772fffe0d7313(unknown)/1,  0.000231980, -0.000033168,  0.000314122,  0.000141607, -13017.580000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000141607,  0.000314122
2017-03-21 17:45:05.049075, slv, 022772fffe0d7313(unknown)/1,  0.000231980, -0.000082945,  0.000314122,  0.000156005, -13017.580000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000156005,  0.000314122
2017-03-21 17:45:05.572583, slv, 022772fffe0d7313(unknown)/1,  0.000232014, -0.000082945,  0.000324802,  0.000156005, -13100.525000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000156005,  0.000324802
2017-03-21 17:45:05.593532, slv, 022772fffe0d7313(unknown)/1,  0.000231920, -0.000082945,  0.000267151,  0.000156005, -13100.525000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000156005,  0.000267151
2017-03-21 17:45:06.048143, slv, 022772fffe0d7313(unknown)/1,  0.000231920, -0.000104322,  0.000267151,  0.000099249, -13100.525000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000099249,  0.000267151
2017-03-21 17:45:07.048190, slv, 022772fffe0d7313(unknown)/1,  0.000231920, -0.000094687,  0.000267151,  0.000175216, -13204.847000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000175216,  0.000267151
2017-03-21 17:45:07.304081, slv, 022772fffe0d7313(unknown)/1,  0.000232036, -0.000094687,  0.000358964,  0.000175216, -13299.534000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000175216,  0.000358964
2017-03-21 17:45:07.931144, slv, 022772fffe0d7313(unknown)/1,  0.000232365, -0.000094687,  0.000302963,  0.000175216, -13299.534000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000175216,  0.000302963
2017-03-21 17:45:08.048208, slv, 022772fffe0d7313(unknown)/1,  0.000232365, -0.000055241,  0.000302963,  0.000178587, -13299.534000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000178587,  0.000302963
2017-03-21 17:45:08.426857, slv, 022772fffe0d7313(unknown)/1,  0.000232603, -0.000055241,  0.000333553,  0.000178587, -13354.775000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000178587,  0.000333553
2017-03-21 17:45:09.048145, slv, 022772fffe0d7313(unknown)/1,  0.000232603, -0.000074188,  0.000333553,  0.000138004, -13354.775000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000138004,  0.000333553
2017-03-21 17:45:09.715955, slv, 022772fffe0d7313(unknown)/1,  0.000232738, -0.000074188,  0.000314937,  0.000138004, -13428.963000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000138004,  0.000314937
2017-03-21 17:45:09.750772, slv, 022772fffe0d7313(unknown)/1,  0.000232615, -0.000074188,  0.000308509,  0.000138004, -13428.963000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000138004,  0.000308509
2017-03-21 17:45:10.048991, slv, 022772fffe0d7313(unknown)/1,  0.000232615, -0.000093419,  0.000308509,  0.000140375, -13428.963000000, S, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000140375,  0.000308509
2017-03-21 17:45:10.622727, slv, 022772fffe0d7313(unknown)/1,  0.000232576, -0.000093419,  0.000333560,  0.000140375, -13522.382000000, D, 0.000226576, 3286, 0.000000901, 39627, -14592, 112,  0.000140375,  0.000333560
2017-03-21 17:45:11.048246, slv, 022772fffe0d7313(unknown)/1,  0.000232576, -0.000089571,  0.000333560,  0.000145674, -13522.382000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000145674,  0.000333560
2017-03-21 17:45:11.223646, slv, 022772fffe0d7313(unknown)/1,  0.000232815, -0.000089571,  0.000371828,  0.000145674, -13611.953000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000145674,  0.000371828
2017-03-21 17:45:11.676669, slv, 022772fffe0d7313(unknown)/1,  0.000232790, -0.000089571,  0.000261639,  0.000145674, -13611.953000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000145674,  0.000261639
2017-03-21 17:45:12.048130, slv, 022772fffe0d7313(unknown)/1,  0.000232790, -0.000107140,  0.000261639,  0.000105412, -13611.953000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000105412,  0.000261639
2017-03-21 17:45:12.876861, slv, 022772fffe0d7313(unknown)/1,  0.000232912, -0.000107140,  0.000449654,  0.000105412, -13719.093000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000105412,  0.000449654
2017-03-21 17:45:13.048225, slv, 022772fffe0d7313(unknown)/1,  0.000232912, -0.000082055,  0.000449654,  0.000196179, -13719.093000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000196179,  0.000449654
2017-03-21 17:45:14.046649, slv, 022772fffe0d7313(unknown)/1,  0.000233893, -0.000082055,  0.000431438,  0.000196179, -13801.148000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000196179,  0.000431438
2017-03-21 17:45:14.048251, slv, 022772fffe0d7313(unknown)/1,  0.000233893,  0.000002306,  0.000431438,  0.000275237, -13801.148000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000275237,  0.000431438
2017-03-21 17:45:14.383614, slv, 022772fffe0d7313(unknown)/1,  0.000234791,  0.000002306,  0.000262527,  0.000275237, -13798.842000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000275237,  0.000262527
2017-03-21 17:45:15.051831, slv, 022772fffe0d7313(unknown)/1,  0.000234791, -0.000015018,  0.000262527,  0.000163411, -13798.842000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000163411,  0.000262527
2017-03-21 17:45:16.048152, slv, 022772fffe0d7313(unknown)/1,  0.000234791, -0.000085799,  0.000262527,  0.000134573, -13813.860000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000134573,  0.000262527
2017-03-21 17:45:16.141193, slv, 022772fffe0d7313(unknown)/1,  0.000234744, -0.000085799,  0.000254761,  0.000134573, -13899.659000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000134573,  0.000254761
2017-03-21 17:45:17.048167, slv, 022772fffe0d7313(unknown)/1,  0.000234744, -0.000072869,  0.000254761,  0.000189224, -13899.659000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000189224,  0.000254761
2017-03-21 17:45:17.574085, slv, 022772fffe0d7313(unknown)/1,  0.000234238, -0.000072869,  0.000231001,  0.000189224, -13972.528000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000189224,  0.000231001
2017-03-21 17:45:18.048188, slv, 022772fffe0d7313(unknown)/1,  0.000234238, -0.000051991,  0.000231001,  0.000175776, -13972.528000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000175776,  0.000231001
2017-03-21 17:45:19.047897, slv, 022772fffe0d7313(unknown)/1,  0.000234099, -0.000051991,  0.000305413,  0.000175776, -14024.519000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000175776,  0.000305413
2017-03-21 17:45:19.048109, slv, 022772fffe0d7313(unknown)/1,  0.000234099, -0.000084594,  0.000305413,  0.000123372, -14024.519000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000123372,  0.000305413
2017-03-21 17:45:19.521803, slv, 022772fffe0d7313(unknown)/1,  0.000233502, -0.000084594,  0.000178914,  0.000123372, -14109.113000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000123372,  0.000178914
2017-03-21 17:45:19.754928, slv, 022772fffe0d7313(unknown)/1,  0.000232401, -0.000084594,  0.000226413,  0.000123372, -14109.113000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000123372,  0.000226413
2017-03-21 17:45:20.049038, slv, 022772fffe0d7313(unknown)/1,  0.000232401, -0.000093238,  0.000226413,  0.000156651, -14109.113000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000156651,  0.000226413
2017-03-21 17:45:20.847933, slv, 022772fffe0d7313(unknown)/1,  0.000231849, -0.000093238,  0.000281828,  0.000156651, -14202.351000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000156651,  0.000281828
2017-03-21 17:45:21.048159, slv, 022772fffe0d7313(unknown)/1,  0.000231849, -0.000102757,  0.000281828,  0.000102084, -14202.351000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000102084,  0.000281828
2017-03-21 17:45:21.480554, slv, 022772fffe0d7313(unknown)/1,  0.000231001, -0.000102757,  0.000169708,  0.000102084, -14305.108000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000102084,  0.000169708
2017-03-21 17:45:21.774827, slv, 022772fffe0d7313(unknown)/1,  0.000229677, -0.000102757,  0.000211306,  0.000102084, -14305.108000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000102084,  0.000211306
2017-03-21 17:45:22.048180, slv, 022772fffe0d7313(unknown)/1,  0.000229677, -0.000093067,  0.000211306,  0.000173307, -14305.108000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000173307,  0.000211306
2017-03-21 17:45:22.858567, slv, 022772fffe0d7313(unknown)/1,  0.000228880, -0.000093067,  0.000227952,  0.000173307, -14398.175000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000173307,  0.000227952
2017-03-21 17:45:23.048183, slv, 022772fffe0d7313(unknown)/1,  0.000228880, -0.000068258,  0.000227952,  0.000148734, -14398.175000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000148734,  0.000227952
2017-03-21 17:45:23.534793, slv, 022772fffe0d7313(unknown)/1,  0.000228220, -0.000068258,  0.000196616,  0.000148734, -14466.433000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000148734,  0.000196616
2017-03-21 17:45:24.048205, slv, 022772fffe0d7313(unknown)/1,  0.000228220, -0.000053057,  0.000196616,  0.000202251, -14466.433000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000202251,  0.000196616
2017-03-21 17:45:24.211787, slv, 022772fffe0d7313(unknown)/1,  0.000227732, -0.000053057,  0.000240436,  0.000202251, -14519.490000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000202251,  0.000240436
2017-03-21 17:45:25.049183, slv, 022772fffe0d7313(unknown)/1,  0.000227732,  0.000014555,  0.000240436,  0.000282811, -14519.490000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000282811,  0.000240436
2017-03-21 17:45:26.048215, slv, 022772fffe0d7313(unknown)/1,  0.000227732,  0.000016718,  0.000240436,  0.000206090, -14504.935000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000206090,  0.000240436
2017-03-21 17:45:26.185433, slv, 022772fffe0d7313(unknown)/1,  0.000227341,  0.000016718,  0.000161989,  0.000206090, -14488.217000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000206090,  0.000161989
2017-03-21 17:45:26.425586, slv, 022772fffe0d7313(unknown)/1,  0.000226843,  0.000016718,  0.000207780,  0.000206090, -14488.217000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000206090,  0.000207780
2017-03-21 17:45:27.048226, slv, 022772fffe0d7313(unknown)/1,  0.000226843, -0.000012358,  0.000207780,  0.000223769, -14488.217000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000223769,  0.000207780
2017-03-21 17:45:27.775763, slv, 022772fffe0d7313(unknown)/1,  0.000226523, -0.000012358,  0.000187815,  0.000223769, -14500.575000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000223769,  0.000187815
2017-03-21 17:45:28.048141, slv, 022772fffe0d7313(unknown)/1,  0.000226523, -0.000051914,  0.000187815,  0.000125768, -14500.575000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000125768,  0.000187815
2017-03-21 17:45:29.048287, slv, 022772fffe0d7313(unknown)/1,  0.000226523, -0.000025720,  0.000187815,  0.000275837, -14552.489000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000275837,  0.000187815
2017-03-21 17:45:29.277488, slv, 022772fffe0d7313(unknown)/1,  0.000226384, -0.000025720,  0.000183213,  0.000275837, -14578.209000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000275837,  0.000183213
2017-03-21 17:45:30.049067, slv, 022772fffe0d7313(unknown)/1,  0.000226384,  0.000025487,  0.000183213,  0.000228045, -14578.209000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000228045,  0.000183213
2017-03-21 17:45:30.117424, slv, 022772fffe0d7313(unknown)/1,  0.000226189,  0.000025487,  0.000168486,  0.000228045, -14552.722000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000228045,  0.000168486
2017-03-21 17:45:30.573991, slv, 022772fffe0d7313(unknown)/1,  0.000225768,  0.000025487,  0.000172418,  0.000228045, -14552.722000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000228045,  0.000172418
2017-03-21 17:45:31.048179, slv, 022772fffe0d7313(unknown)/1,  0.000225768, -0.000025830,  0.000172418,  0.000172447, -14552.722000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000172447,  0.000172418
2017-03-21 17:45:32.048241, slv, 022772fffe0d7313(unknown)/1,  0.000225768, -0.000024037,  0.000172418,  0.000231014, -14578.552000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000231014,  0.000172418
2017-03-21 17:45:32.090118, slv, 022772fffe0d7313(unknown)/1,  0.000225396, -0.000024037,  0.000176400,  0.000231014, -14602.589000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000231014,  0.000176400
2017-03-21 17:45:33.048173, slv, 022772fffe0d7313(unknown)/1,  0.000225396, -0.000028241,  0.000176400,  0.000163668, -14602.589000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000163668,  0.000176400
2017-03-21 17:45:33.940135, slv, 022772fffe0d7313(unknown)/1,  0.000224920, -0.000028241,  0.000208691,  0.000163668, -14630.830000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000163668,  0.000208691
2017-03-21 17:45:34.048184, slv, 022772fffe0d7313(unknown)/1,  0.000224920, -0.000046590,  0.000208691,  0.000193468, -14630.830000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000193468,  0.000208691
2017-03-21 17:45:34.417551, slv, 022772fffe0d7313(unknown)/1,  0.000224631, -0.000046590,  0.000259967,  0.000193468, -14677.420000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000193468,  0.000259967
2017-03-21 17:45:35.049033, slv, 022772fffe0d7313(unknown)/1,  0.000224631, -0.000013661,  0.000259967,  0.000228761, -14677.420000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000228761,  0.000259967
2017-03-21 17:45:35.644016, slv, 022772fffe0d7313(unknown)/1,  0.000224347, -0.000013661,  0.000143563,  0.000228761, -14691.081000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000228761,  0.000143563
2017-03-21 17:45:36.048168, slv, 022772fffe0d7313(unknown)/1,  0.000224347, -0.000026978,  0.000143563,  0.000166261, -14691.081000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000166261,  0.000143563
2017-03-21 17:45:36.120831, slv, 022772fffe0d7313(unknown)/1,  0.000223688, -0.000026978,  0.000190118,  0.000166261, -14718.059000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000166261,  0.000190118
2017-03-21 17:45:37.048319, slv, 022772fffe0d7313(unknown)/1,  0.000223688,  0.000005330,  0.000190118,  0.000292434, -14718.059000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000292434,  0.000190118
2017-03-21 17:45:37.093762, slv, 022772fffe0d7313(unknown)/1,  0.000223398,  0.000005330,  0.000171795,  0.000292434, -14712.729000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000292434,  0.000171795
2017-03-21 17:45:37.609483, slv, 022772fffe0d7313(unknown)/1,  0.000224007,  0.000005330,  0.000292954,  0.000292434, -14712.729000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000292434,  0.000292954
2017-03-21 17:45:38.048192, slv, 022772fffe0d7313(unknown)/1,  0.000224007,  0.000009453,  0.000292954,  0.000174166, -14712.729000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000174166,  0.000292954
2017-03-21 17:45:38.120851, slv, 022772fffe0d7313(unknown)/1,  0.000224303,  0.000009453,  0.000212265,  0.000174166, -14703.276000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000174166,  0.000212265
2017-03-21 17:45:39.048299, slv, 022772fffe0d7313(unknown)/1,  0.000224303,  0.000014974,  0.000212265,  0.000304091, -14703.276000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000304091,  0.000212265
2017-03-21 17:45:39.965411, slv, 022772fffe0d7313(unknown)/1,  0.000224126,  0.000014974,  0.000161335,  0.000304091, -14688.302000000, D, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000304091,  0.000161335
2017-03-21 17:45:40.049395, slv, 022772fffe0d7313(unknown)/1,  0.000224126,  0.000049268,  0.000161335,  0.000242875, -14688.302000000, S, 0.000226539, 4751, 0.000034118, 243034, -13676, 731,  0.000242875,  0.000161335
2017-03-21 17:45:41.048249, slv, 022772fffe0d7313(unknown)/1,  0.000224126, -0.000001135,  0.000161335,  0.000203107, -14639.034000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000203107,  0.000161335
2017-03-21 17:45:41.081470, slv, 022772fffe0d7313(unknown)/1,  0.000223786, -0.000001135,  0.000140818,  0.000203107, -14640.169000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000203107,  0.000140818
2017-03-21 17:45:42.046171, slv, 022772fffe0d7313(unknown)/1,  0.000223400, -0.000001135,  0.000249339,  0.000203107, -14640.169000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000203107,  0.000249339
2017-03-21 17:45:42.048148, slv, 022772fffe0d7313(unknown)/1,  0.000223400, -0.000027375,  0.000249339,  0.000189668, -14640.169000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000189668,  0.000249339
2017-03-21 17:45:43.048221, slv, 022772fffe0d7313(unknown)/1,  0.000223400, -0.000034551,  0.000249339,  0.000188029, -14667.544000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000188029,  0.000249339
2017-03-21 17:45:43.090346, slv, 022772fffe0d7313(unknown)/1,  0.000222983, -0.000034551,  0.000146463,  0.000188029, -14702.095000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000188029,  0.000146463
2017-03-21 17:45:43.376244, slv, 022772fffe0d7313(unknown)/1,  0.000222464, -0.000034551,  0.000236499,  0.000188029, -14702.095000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000188029,  0.000236499
2017-03-21 17:45:44.048242, slv, 022772fffe0d7313(unknown)/1,  0.000222464, -0.000010672,  0.000236499,  0.000236490, -14702.095000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000236490,  0.000236499
2017-03-21 17:45:44.677696, slv, 022772fffe0d7313(unknown)/1,  0.000222169, -0.000010672,  0.000153234,  0.000236490, -14712.767000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000236490,  0.000153234
2017-03-21 17:45:45.049158, slv, 022772fffe0d7313(unknown)/1,  0.000222169,  0.000045935,  0.000153234,  0.000300013, -14712.767000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000300013,  0.000153234
2017-03-21 17:45:45.479673, slv, 022772fffe0d7313(unknown)/1,  0.000222158,  0.000045935,  0.000196114,  0.000300013, -14666.832000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000300013,  0.000196114
2017-03-21 17:45:46.048197, slv, 022772fffe0d7313(unknown)/1,  0.000222158,  0.000017614,  0.000196114,  0.000179542, -14666.832000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000179542,  0.000196114
2017-03-21 17:45:47.048247, slv, 022772fffe0d7313(unknown)/1,  0.000222158, -0.000041894,  0.000196114,  0.000180986, -14649.218000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000180986,  0.000196114
2017-03-21 17:45:47.197947, slv, 022772fffe0d7313(unknown)/1,  0.000222143, -0.000041894,  0.000207770,  0.000180986, -14691.112000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000180986,  0.000207770
2017-03-21 17:45:47.973041, slv, 022772fffe0d7313(unknown)/1,  0.000221400, -0.000041894,  0.000128644,  0.000180986, -14691.112000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000180986,  0.000128644
2017-03-21 17:45:48.048229, slv, 022772fffe0d7313(unknown)/1,  0.000221400, -0.000023680,  0.000128644,  0.000215212, -14691.112000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000215212,  0.000128644
2017-03-21 17:45:49.048280, slv, 022772fffe0d7313(unknown)/1,  0.000221400,  0.000026114,  0.000128644,  0.000279816, -14714.792000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000279816,  0.000128644
2017-03-21 17:45:49.248888, slv, 022772fffe0d7313(unknown)/1,  0.000220975,  0.000026114,  0.000187340,  0.000279816, -14688.678000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000279816,  0.000187340
2017-03-21 17:45:50.049191, slv, 022772fffe0d7313(unknown)/1,  0.000220975,  0.000036255,  0.000187340,  0.000235069, -14688.678000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000235069,  0.000187340
2017-03-21 17:45:51.048193, slv, 022772fffe0d7313(unknown)/1,  0.000220975, -0.000012239,  0.000187340,  0.000182403, -14652.423000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000182403,  0.000187340
2017-03-21 17:45:51.200177, slv, 022772fffe0d7313(unknown)/1,  0.000220728, -0.000012239,  0.000171017,  0.000182403, -14664.662000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000182403,  0.000171017
2017-03-21 17:45:52.048469, slv, 022772fffe0d7313(unknown)/1,  0.000220728, -0.000038183,  0.000171017,  0.000182933, -14664.662000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000182933,  0.000171017
2017-03-21 17:45:53.048217, slv, 022772fffe0d7313(unknown)/1,  0.000220728, -0.000023978,  0.000171017,  0.000210565, -14702.845000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000210565,  0.000171017
2017-03-21 17:45:53.068023, slv, 022772fffe0d7313(unknown)/1,  0.000220179, -0.000023978,  0.000178468,  0.000210565, -14726.823000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000210565,  0.000178468
2017-03-21 17:45:54.048187, slv, 022772fffe0d7313(unknown)/1,  0.000220179, -0.000025414,  0.000178468,  0.000179512, -14726.823000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000179512,  0.000178468
2017-03-21 17:45:54.976396, slv, 022772fffe0d7313(unknown)/1,  0.000219593, -0.000025414,  0.000162099,  0.000179512, -14752.237000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000179512,  0.000162099
2017-03-21 17:45:55.049103, slv, 022772fffe0d7313(unknown)/1,  0.000219593,  0.000004531,  0.000162099,  0.000269321, -14752.237000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000269321,  0.000162099
2017-03-21 17:45:55.221720, slv, 022772fffe0d7313(unknown)/1,  0.000219251,  0.000004531,  0.000179810,  0.000269321, -14747.706000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000269321,  0.000179810
2017-03-21 17:45:56.048553, slv, 022772fffe0d7313(unknown)/1,  0.000219251,  0.000184146,  0.000179810,  0.000537815, -14747.706000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000537815,  0.000179810
2017-03-21 17:45:56.173186, slv, 022772fffe0d7313(unknown)/1,  0.000220249,  0.000184146,  0.000145633,  0.000537815, -14563.560000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000537815,  0.000145633
2017-03-21 17:45:56.757645, slv, 022772fffe0d7313(unknown)/1,  0.000222458,  0.000184146,  0.000225310,  0.000537815, -14563.560000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000537815,  0.000225310
2017-03-21 17:45:57.048211, slv, 022772fffe0d7313(unknown)/1,  0.000222458,  0.000140261,  0.000225310,  0.000184416, -14563.560000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000184416,  0.000225310
2017-03-21 17:45:57.679874, slv, 022772fffe0d7313(unknown)/1,  0.000223526,  0.000140261,  0.000215822,  0.000184416, -14423.299000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000184416,  0.000215822
2017-03-21 17:45:58.048165, slv, 022772fffe0d7313(unknown)/1,  0.000223526, -0.000054646,  0.000215822,  0.000152275, -14423.299000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000152275,  0.000215822
2017-03-21 17:45:58.604840, slv, 022772fffe0d7313(unknown)/1,  0.000222949, -0.000054646,  0.000193926,  0.000152275, -14477.945000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000152275,  0.000193926
2017-03-21 17:45:59.048192, slv, 022772fffe0d7313(unknown)/1,  0.000222949, -0.000057518,  0.000193926,  0.000179163, -14477.945000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000179163,  0.000193926
2017-03-21 17:45:59.429083, slv, 022772fffe0d7313(unknown)/1,  0.000222356, -0.000057518,  0.000214588,  0.000179163, -14535.463000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000179163,  0.000214588
2017-03-21 17:45:59.701262, slv, 022772fffe0d7313(unknown)/1,  0.000221890, -0.000057518,  0.000197110,  0.000179163, -14535.463000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000179163,  0.000197110
2017-03-21 17:46:00.049172, slv, 022772fffe0d7313(unknown)/1,  0.000221890,  0.000008154,  0.000197110,  0.000281985, -14535.463000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000281985,  0.000197110
2017-03-21 17:46:00.127888, slv, 022772fffe0d7313(unknown)/1,  0.000221513,  0.000008154,  0.000132792,  0.000281985, -14527.309000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000281985,  0.000132792
2017-03-21 17:46:01.048269, slv, 022772fffe0d7313(unknown)/1,  0.000221513,  0.000015742,  0.000132792,  0.000192903, -14527.309000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000192903,  0.000132792
2017-03-21 17:46:01.791938, slv, 022772fffe0d7313(unknown)/1,  0.000221125,  0.000015742,  0.000179055,  0.000192903, -14511.567000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000192903,  0.000179055
2017-03-21 17:46:02.048327, slv, 022772fffe0d7313(unknown)/1,  0.000221125, -0.000017078,  0.000179055,  0.000215579, -14511.567000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000215579,  0.000179055
2017-03-21 17:46:02.520405, slv, 022772fffe0d7313(unknown)/1,  0.000220615, -0.000017078,  0.000166523,  0.000215579, -14528.645000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000215579,  0.000166523
2017-03-21 17:46:03.048209, slv, 022772fffe0d7313(unknown)/1,  0.000220615, -0.000012619,  0.000166523,  0.000200922, -14528.645000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000200922,  0.000166523
2017-03-21 17:46:04.048188, slv, 022772fffe0d7313(unknown)/1,  0.000220615, -0.000031678,  0.000166523,  0.000176951, -14541.264000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000176951,  0.000166523
2017-03-21 17:46:04.463203, slv, 022772fffe0d7313(unknown)/1,  0.000219886, -0.000031678,  0.000136698,  0.000176951, -14572.942000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000176951,  0.000136698
2017-03-21 17:46:05.049047, slv, 022772fffe0d7313(unknown)/1,  0.000219886, -0.000009487,  0.000136698,  0.000244577, -14572.942000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000244577,  0.000136698
2017-03-21 17:46:05.976931, slv, 022772fffe0d7313(unknown)/1,  0.000219313, -0.000009487,  0.000174618,  0.000244577, -14582.429000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000244577,  0.000174618
2017-03-21 17:46:06.048201, slv, 022772fffe0d7313(unknown)/1,  0.000219313, -0.000006808,  0.000174618,  0.000181006, -14582.429000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000181006,  0.000174618
2017-03-21 17:46:07.048293, slv, 022772fffe0d7313(unknown)/1,  0.000219313,  0.000012857,  0.000174618,  0.000283334, -14589.237000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000283334,  0.000174618
2017-03-21 17:46:07.182673, slv, 022772fffe0d7313(unknown)/1,  0.000219339,  0.000012857,  0.000181465,  0.000283334, -14576.380000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000283334,  0.000181465
2017-03-21 17:46:08.048279, slv, 022772fffe0d7313(unknown)/1,  0.000219339,  0.000052806,  0.000181465,  0.000260932, -14576.380000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000260932,  0.000181465
2017-03-21 17:46:08.351878, slv, 022772fffe0d7313(unknown)/1,  0.000219567,  0.000052806,  0.000210066,  0.000260932, -14523.574000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000260932,  0.000210066
2017-03-21 17:46:09.048213, slv, 022772fffe0d7313(unknown)/1,  0.000219567,  0.000009615,  0.000210066,  0.000197204, -14523.574000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000197204,  0.000210066
2017-03-21 17:46:10.049208, slv, 022772fffe0d7313(unknown)/1,  0.000219567,  0.000033112,  0.000210066,  0.000308153, -14513.959000000, S, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000308153,  0.000210066
2017-03-21 17:46:10.342180, slv, 022772fffe0d7313(unknown)/1,  0.000220001,  0.000033112,  0.000210250,  0.000308153, -14480.847000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000308153,  0.000210250
2017-03-21 17:46:10.520689, slv, 022772fffe0d7313(unknown)/1,  0.000220329,  0.000033112,  0.000137501,  0.000308153, -14480.847000000, D, 0.000228755, 3968, -0.000037222, 43695, -14349, 353,  0.000308153,  0.000137501
2017-03-21 17:46:11.048280, slv, 022772fffe0d7313(unknown)/1,  0.000220329,  0.000066178,  0.000137501,  0.000264099, -14480.847000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000264099,  0.000137501
2017-03-21 17:46:12.048222, slv, 022772fffe0d7313(unknown)/1,  0.000220329,  0.000014777,  0.000137501,  0.000206112, -14414.669000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000206112,  0.000137501
2017-03-21 17:46:12.205132, slv, 022772fffe0d7313(unknown)/1,  0.000220215,  0.000014777,  0.000200440,  0.000206112, -14399.892000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000206112,  0.000200440
2017-03-21 17:46:12.706684, slv, 022772fffe0d7313(unknown)/1,  0.000219892,  0.000014777,  0.000185481,  0.000206112, -14399.892000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000206112,  0.000185481
2017-03-21 17:46:12.729611, slv, 022772fffe0d7313(unknown)/1,  0.000219390,  0.000014777,  0.000153455,  0.000206112, -14399.892000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000206112,  0.000153455
2017-03-21 17:46:13.048311, slv, 022772fffe0d7313(unknown)/1,  0.000219390,  0.000003831,  0.000153455,  0.000241268, -14399.892000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000241268,  0.000153455
2017-03-21 17:46:13.530105, slv, 022772fffe0d7313(unknown)/1,  0.000218846,  0.000003831,  0.000137353,  0.000241268, -14396.061000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000241268,  0.000137353
2017-03-21 17:46:14.048237, slv, 022772fffe0d7313(unknown)/1,  0.000218846,  0.000003700,  0.000137353,  0.000204368, -14396.061000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000204368,  0.000137353
2017-03-21 17:46:14.995991, slv, 022772fffe0d7313(unknown)/1,  0.000218380,  0.000003700,  0.000173171,  0.000204368, -14392.361000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000204368,  0.000173171
2017-03-21 17:46:15.049295, slv, 022772fffe0d7313(unknown)/1,  0.000218380,  0.000073734,  0.000173171,  0.000380327, -14392.361000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000380327,  0.000173171
2017-03-21 17:46:16.048250, slv, 022772fffe0d7313(unknown)/1,  0.000218380,  0.000084547,  0.000173171,  0.000225529, -14318.627000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000225529,  0.000173171
2017-03-21 17:46:16.063216, slv, 022772fffe0d7313(unknown)/1,  0.000218053,  0.000084547,  0.000186669,  0.000225529, -14234.080000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000225529,  0.000186669
2017-03-21 17:46:17.048276, slv, 022772fffe0d7313(unknown)/1,  0.000218053,  0.000004859,  0.000186669,  0.000220624, -14234.080000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000220624,  0.000186669
2017-03-21 17:46:17.149253, slv, 022772fffe0d7313(unknown)/1,  0.000217927,  0.000004859,  0.000207226,  0.000220624, -14229.221000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000220624,  0.000207226
2017-03-21 17:46:17.916664, slv, 022772fffe0d7313(unknown)/1,  0.000217920,  0.000004859,  0.000221363,  0.000220624, -14229.221000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000220624,  0.000221363
2017-03-21 17:46:18.048181, slv, 022772fffe0d7313(unknown)/1,  0.000217920, -0.000022899,  0.000221363,  0.000169551, -14229.221000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000169551,  0.000221363
2017-03-21 17:46:19.048238, slv, 022772fffe0d7313(unknown)/1,  0.000217920, -0.000025737,  0.000221363,  0.000214814, -14252.120000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000214814,  0.000221363
2017-03-21 17:46:19.785727, slv, 022772fffe0d7313(unknown)/1,  0.000217933, -0.000025737,  0.000218091,  0.000214814, -14277.857000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000214814,  0.000218091
2017-03-21 17:46:20.049222, slv, 022772fffe0d7313(unknown)/1,  0.000217933,  0.000005589,  0.000218091,  0.000232218, -14277.857000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000232218,  0.000218091
2017-03-21 17:46:20.589947, slv, 022772fffe0d7313(unknown)/1,  0.000217926,  0.000005589,  0.000204897,  0.000232218, -14272.268000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000232218,  0.000204897
2017-03-21 17:46:21.048459, slv, 022772fffe0d7313(unknown)/1,  0.000217926,  0.000106643,  0.000204897,  0.000416929, -14272.268000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000416929,  0.000204897
2017-03-21 17:46:22.048817, slv, 022772fffe0d7313(unknown)/1,  0.000217926,  0.000391112,  0.000204897,  0.000801149, -14165.625000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000801149,  0.000204897
2017-03-21 17:46:22.132244, slv, 022772fffe0d7313(unknown)/1,  0.000220177,  0.000391112,  0.000209628,  0.000801149, -13774.513000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000801149,  0.000209628
2017-03-21 17:46:23.048199, slv, 022772fffe0d7313(unknown)/1,  0.000220177,  0.000270470,  0.000209628,  0.000177895, -13774.513000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000177895,  0.000209628
2017-03-21 17:46:23.276808, slv, 022772fffe0d7313(unknown)/1,  0.000222320,  0.000270470,  0.000240686,  0.000177895, -13504.043000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000177895,  0.000240686
2017-03-21 17:46:24.032088, slv, 022772fffe0d7313(unknown)/1,  0.000222197,  0.000270470,  0.000261234,  0.000177895, -13504.043000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000177895,  0.000261234
2017-03-21 17:46:24.048030, slv, 022772fffe0d7313(unknown)/1,  0.000222197, -0.000092895,  0.000261234,  0.000078689, -13504.043000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000078689,  0.000261234
2017-03-21 17:46:25.048990, slv, 022772fffe0d7313(unknown)/1,  0.000222197, -0.000111773,  0.000261234,  0.000142158, -13596.938000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000142158,  0.000261234
2017-03-21 17:46:25.442178, slv, 022772fffe0d7313(unknown)/1,  0.000222236, -0.000111773,  0.000317505,  0.000142158, -13708.711000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000142158,  0.000317505
2017-03-21 17:46:26.048168, slv, 022772fffe0d7313(unknown)/1,  0.000222236, -0.000072652,  0.000317505,  0.000156969, -13708.711000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000156969,  0.000317505
2017-03-21 17:46:26.494830, slv, 022772fffe0d7313(unknown)/1,  0.000221958, -0.000072652,  0.000201226,  0.000156969, -13781.363000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000156969,  0.000201226
2017-03-21 17:46:27.048130, slv, 022772fffe0d7313(unknown)/1,  0.000221958, -0.000093801,  0.000201226,  0.000099622, -13781.363000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000099622,  0.000201226
2017-03-21 17:46:27.495247, slv, 022772fffe0d7313(unknown)/1,  0.000220938, -0.000093801,  0.000169001,  0.000099622, -13875.164000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000099622,  0.000169001
2017-03-21 17:46:27.856802, slv, 022772fffe0d7313(unknown)/1,  0.000219725, -0.000093801,  0.000205031,  0.000099622, -13875.164000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000099622,  0.000205031
2017-03-21 17:46:28.048146, slv, 022772fffe0d7313(unknown)/1,  0.000219725, -0.000111127,  0.000205031,  0.000119806, -13875.164000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000119806,  0.000205031
2017-03-21 17:46:29.048215, slv, 022772fffe0d7313(unknown)/1,  0.000219725, -0.000065676,  0.000205031,  0.000188291, -13986.291000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000188291,  0.000205031
2017-03-21 17:46:29.493867, slv, 022772fffe0d7313(unknown)/1,  0.000219188, -0.000065676,  0.000248382,  0.000188291, -14051.967000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000188291,  0.000248382
2017-03-21 17:46:30.049145, slv, 022772fffe0d7313(unknown)/1,  0.000219188, -0.000034135,  0.000248382,  0.000182351, -14051.967000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000182351,  0.000248382
2017-03-21 17:46:31.048282, slv, 022772fffe0d7313(unknown)/1,  0.000219188, -0.000001700,  0.000248382,  0.000252624, -14086.102000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000252624,  0.000248382
2017-03-21 17:46:31.416109, slv, 022772fffe0d7313(unknown)/1,  0.000219319, -0.000001700,  0.000221030,  0.000252624, -14087.802000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000252624,  0.000221030
2017-03-21 17:46:32.048226, slv, 022772fffe0d7313(unknown)/1,  0.000219319,  0.000015570,  0.000221030,  0.000217023, -14087.802000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000217023,  0.000221030
2017-03-21 17:46:32.702633, slv, 022772fffe0d7313(unknown)/1,  0.000219646,  0.000015570,  0.000270408,  0.000217023, -14072.232000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000217023,  0.000270408
2017-03-21 17:46:33.048254, slv, 022772fffe0d7313(unknown)/1,  0.000219646, -0.000006534,  0.000270408,  0.000208874, -14072.232000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000208874,  0.000270408
2017-03-21 17:46:33.163550, slv, 022772fffe0d7313(unknown)/1,  0.000219925, -0.000006534,  0.000253827,  0.000208874, -14078.766000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000208874,  0.000253827
2017-03-21 17:46:33.357926, slv, 022772fffe0d7313(unknown)/1,  0.000219960, -0.000006534,  0.000217064,  0.000208874, -14078.766000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000208874,  0.000217064
2017-03-21 17:46:34.048156, slv, 022772fffe0d7313(unknown)/1,  0.000219960, -0.000043567,  0.000217064,  0.000143598, -14078.766000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000143598,  0.000217064
2017-03-21 17:46:35.049199, slv, 022772fffe0d7313(unknown)/1,  0.000219960, -0.000050058,  0.000217064,  0.000196206, -14122.333000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000196206,  0.000217064
2017-03-21 17:46:35.070917, slv, 022772fffe0d7313(unknown)/1,  0.000219947, -0.000050058,  0.000254466,  0.000196206, -14172.391000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000196206,  0.000254466
2017-03-21 17:46:35.195704, slv, 022772fffe0d7313(unknown)/1,  0.000219882, -0.000050058,  0.000216169,  0.000196206, -14172.391000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000196206,  0.000216169
2017-03-21 17:46:36.048150, slv, 022772fffe0d7313(unknown)/1,  0.000219882, -0.000048392,  0.000216169,  0.000146851, -14172.391000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000146851,  0.000216169
2017-03-21 17:46:36.118515, slv, 022772fffe0d7313(unknown)/1,  0.000219747, -0.000048392,  0.000285711,  0.000146851, -14220.783000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000146851,  0.000285711
2017-03-21 17:46:37.048217, slv, 022772fffe0d7313(unknown)/1,  0.000219747, -0.000044490,  0.000285711,  0.000203796, -14220.783000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000203796,  0.000285711
2017-03-21 17:46:37.773952, slv, 022772fffe0d7313(unknown)/1,  0.000219310, -0.000044490,  0.000130845,  0.000203796, -14265.273000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000203796,  0.000130845
2017-03-21 17:46:38.048194, slv, 022772fffe0d7313(unknown)/1,  0.000219310, -0.000023848,  0.000130845,  0.000187564, -14265.273000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000187564,  0.000130845
2017-03-21 17:46:39.048286, slv, 022772fffe0d7313(unknown)/1,  0.000219310, -0.000022004,  0.000130845,  0.000207048, -14289.121000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000207048,  0.000130845
2017-03-21 17:46:39.412405, slv, 022772fffe0d7313(unknown)/1,  0.000218894, -0.000022004,  0.000228932,  0.000207048, -14311.125000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000207048,  0.000228932
2017-03-21 17:46:39.540554, slv, 022772fffe0d7313(unknown)/1,  0.000218472, -0.000022004,  0.000124562,  0.000207048, -14311.125000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000207048,  0.000124562
2017-03-21 17:46:40.050027, slv, 022772fffe0d7313(unknown)/1,  0.000218472, -0.000030286,  0.000124562,  0.000170161, -14311.125000000, S, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000170161,  0.000124562
2017-03-21 17:46:40.365288, slv, 022772fffe0d7313(unknown)/1,  0.000217731, -0.000030286,  0.000182497,  0.000170161, -14341.411000000, D, 0.000221298, 1406, 0.000005273, 51438, -14611, 92,  0.000170161,  0.000182497
2017-03-21 17:46:41.048247, slv, 022772fffe0d7313(unknown)/1,  0.000217731, -0.000022008,  0.000182497,  0.000222026, -14341.411000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000222026,  0.000182497
2017-03-21 17:46:41.993965, slv, 022772fffe0d7313(unknown)/1,  0.000217873, -0.000022008,  0.000332506,  0.000222026, -14363.419000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000222026,  0.000332506
2017-03-21 17:46:42.048163, slv, 022772fffe0d7313(unknown)/1,  0.000217873, -0.000009223,  0.000332506,  0.000195133, -14363.419000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000195133,  0.000332506
2017-03-21 17:46:42.300337, slv, 022772fffe0d7313(unknown)/1,  0.000218150, -0.000009223,  0.000192740,  0.000195133, -14372.642000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000195133,  0.000192740
2017-03-21 17:46:42.809195, slv, 022772fffe0d7313(unknown)/1,  0.000217573, -0.000009223,  0.000141777,  0.000195133, -14372.642000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000195133,  0.000141777
2017-03-21 17:46:42.939052, slv, 022772fffe0d7313(unknown)/1,  0.000216816, -0.000009223,  0.000144565,  0.000195133, -14372.642000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000195133,  0.000144565
2017-03-21 17:46:43.048203, slv, 022772fffe0d7313(unknown)/1,  0.000216816, -0.000032206,  0.000144565,  0.000175144, -14372.642000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000175144,  0.000144565
2017-03-21 17:46:43.268551, slv, 022772fffe0d7313(unknown)/1,  0.000216116, -0.000032206,  0.000173308,  0.000175144, -14404.848000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000175144,  0.000173308
2017-03-21 17:46:44.048190, slv, 022772fffe0d7313(unknown)/1,  0.000216116, -0.000035946,  0.000173308,  0.000185895, -14404.848000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000185895,  0.000173308
2017-03-21 17:46:44.577822, slv, 022772fffe0d7313(unknown)/1,  0.000215317, -0.000035946,  0.000125593,  0.000185895, -14440.794000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000185895,  0.000125593
2017-03-21 17:46:45.049029, slv, 022772fffe0d7313(unknown)/1,  0.000215317, -0.000021033,  0.000125593,  0.000203471, -14440.794000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000203471,  0.000125593
2017-03-21 17:46:46.048251, slv, 022772fffe0d7313(unknown)/1,  0.000215317,  0.000012166,  0.000125593,  0.000251495, -14461.827000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000251495,  0.000125593
2017-03-21 17:46:46.174517, slv, 022772fffe0d7313(unknown)/1,  0.000217922,  0.000012166,  0.000965273,  0.000251495, -14449.661000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000251495,  0.000965273
2017-03-21 17:46:47.048260, slv, 022772fffe0d7313(unknown)/1,  0.000217922,  0.000034818,  0.000965273,  0.000251381, -14449.661000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000251381,  0.000965273
2017-03-21 17:46:47.570124, slv, 022772fffe0d7313(unknown)/1,  0.000221102,  0.000034818,  0.000217693,  0.000251381, -14414.843000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000251381,  0.000217693
2017-03-21 17:46:47.965067, slv, 022772fffe0d7313(unknown)/1,  0.000221047,  0.000034818,  0.000149763,  0.000251381, -14414.843000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000251381,  0.000149763
2017-03-21 17:46:48.048186, slv, 022772fffe0d7313(unknown)/1,  0.000221047, -0.000001461,  0.000149763,  0.000184667, -14414.843000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000184667,  0.000149763
2017-03-21 17:46:48.327949, slv, 022772fffe0d7313(unknown)/1,  0.000220665, -0.000001461,  0.000200616,  0.000184667, -14416.304000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000184667,  0.000200616
2017-03-21 17:46:49.048233, slv, 022772fffe0d7313(unknown)/1,  0.000220665, -0.000023483,  0.000200616,  0.000210078, -14416.304000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000210078,  0.000200616
2017-03-21 17:46:49.593529, slv, 022772fffe0d7313(unknown)/1,  0.000220436, -0.000023483,  0.000228690,  0.000210078, -14439.787000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000210078,  0.000228690
2017-03-21 17:46:50.049278, slv, 022772fffe0d7313(unknown)/1,  0.000220436, -0.000006390,  0.000228690,  0.000218241, -14439.787000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000218241,  0.000228690
2017-03-21 17:46:50.792491, slv, 022772fffe0d7313(unknown)/1,  0.000220204, -0.000006390,  0.000165401,  0.000218241, -14446.177000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000218241,  0.000165401
2017-03-21 17:46:51.048246, slv, 022772fffe0d7313(unknown)/1,  0.000220204,  0.000005430,  0.000165401,  0.000233258, -14446.177000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000233258,  0.000165401
2017-03-21 17:46:52.048270, slv, 022772fffe0d7313(unknown)/1,  0.000220204,  0.000031320,  0.000165401,  0.000269791, -14440.747000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000269791,  0.000165401
2017-03-21 17:46:52.698179, slv, 022772fffe0d7313(unknown)/1,  0.000222983,  0.000031320,  0.000938799,  0.000269791, -14409.427000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000269791,  0.000938799
2017-03-21 17:46:53.048226, slv, 022772fffe0d7313(unknown)/1,  0.000222983,  0.000015970,  0.000938799,  0.000205336, -14409.427000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000205336,  0.000938799
2017-03-21 17:46:53.107246, slv, 022772fffe0d7313(unknown)/1,  0.000225531,  0.000015970,  0.000130229,  0.000205336, -14393.457000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000205336,  0.000130229
2017-03-21 17:46:54.048361, slv, 022772fffe0d7313(unknown)/1,  0.000225531,  0.000030876,  0.000130229,  0.000304929, -14393.457000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000304929,  0.000130229
2017-03-21 17:46:55.049184, slv, 022772fffe0d7313(unknown)/1,  0.000225531,  0.000052461,  0.000130229,  0.000251055, -14362.581000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000251055,  0.000130229
2017-03-21 17:46:55.061396, slv, 022772fffe0d7313(unknown)/1,  0.000224852,  0.000052461,  0.000141690,  0.000251055, -14310.120000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000251055,  0.000141690
2017-03-21 17:46:56.048350, slv, 022772fffe0d7313(unknown)/1,  0.000224852,  0.000063134,  0.000141690,  0.000325597, -14310.120000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000325597,  0.000141690
2017-03-21 17:46:56.376386, slv, 022772fffe0d7313(unknown)/1,  0.000224776,  0.000063134,  0.000161726,  0.000325597, -14246.986000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000325597,  0.000161726
2017-03-21 17:46:57.048208, slv, 022772fffe0d7313(unknown)/1,  0.000224776,  0.000031305,  0.000161726,  0.000186641, -14246.986000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000186641,  0.000161726
2017-03-21 17:46:57.838867, slv, 022772fffe0d7313(unknown)/1,  0.000224684,  0.000031305,  0.000201554,  0.000186641, -14215.681000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000186641,  0.000201554
2017-03-21 17:46:58.048261, slv, 022772fffe0d7313(unknown)/1,  0.000224684, -0.000012476,  0.000201554,  0.000237867, -14215.681000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000237867,  0.000201554
2017-03-21 17:46:58.793369, slv, 022772fffe0d7313(unknown)/1,  0.000224424, -0.000012476,  0.000206236,  0.000237867, -14228.157000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000237867,  0.000206236
2017-03-21 17:46:59.048228, slv, 022772fffe0d7313(unknown)/1,  0.000224424,  0.000004514,  0.000206236,  0.000220270, -14228.157000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000220270,  0.000206236
2017-03-21 17:47:00.049125, slv, 022772fffe0d7313(unknown)/1,  0.000224424,  0.000032003,  0.000206236,  0.000292584, -14223.643000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000292584,  0.000206236
2017-03-21 17:47:00.469560, slv, 022772fffe0d7313(unknown)/1,  0.000224400,  0.000032003,  0.000154894,  0.000292584, -14191.640000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000292584,  0.000154894
2017-03-21 17:47:01.048326, slv, 022772fffe0d7313(unknown)/1,  0.000224400,  0.000059986,  0.000154894,  0.000276213, -14191.640000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000276213,  0.000154894
2017-03-21 17:47:01.568787, slv, 022772fffe0d7313(unknown)/1,  0.000224300,  0.000059986,  0.000148326,  0.000276213, -14131.654000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000276213,  0.000148326
2017-03-21 17:47:02.048255, slv, 022772fffe0d7313(unknown)/1,  0.000224300,  0.000032740,  0.000148326,  0.000237969, -14131.654000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000237969,  0.000148326
2017-03-21 17:47:02.445412, slv, 022772fffe0d7313(unknown)/1,  0.000224173,  0.000032740,  0.000202191,  0.000237969, -14098.914000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000237969,  0.000202191
2017-03-21 17:47:03.048231, slv, 022772fffe0d7313(unknown)/1,  0.000224173, -0.000002611,  0.000202191,  0.000205283, -14098.914000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000205283,  0.000202191
2017-03-21 17:47:03.407848, slv, 022772fffe0d7313(unknown)/1,  0.000223936, -0.000002611,  0.000190554,  0.000205283, -14101.525000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000205283,  0.000190554
2017-03-21 17:47:04.048248, slv, 022772fffe0d7313(unknown)/1,  0.000223936, -0.000007218,  0.000190554,  0.000228391, -14101.525000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000228391,  0.000190554
2017-03-21 17:47:04.968083, slv, 022772fffe0d7313(unknown)/1,  0.000223805, -0.000007218,  0.000238020,  0.000228391, -14108.743000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000228391,  0.000238020
2017-03-21 17:47:05.049297, slv, 022772fffe0d7313(unknown)/1,  0.000223805,  0.000053608,  0.000238020,  0.000326567, -14108.743000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000326567,  0.000238020
2017-03-21 17:47:06.038818, slv, 022772fffe0d7313(unknown)/1,  0.000224303,  0.000053608,  0.000229700,  0.000326567, -14055.135000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000326567,  0.000229700
2017-03-21 17:47:06.048107, slv, 022772fffe0d7313(unknown)/1,  0.000224303,  0.000017691,  0.000229700,  0.000156923, -14055.135000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000156923,  0.000229700
2017-03-21 17:47:06.714162, slv, 022772fffe0d7313(unknown)/1,  0.000224703,  0.000017691,  0.000286531,  0.000156923, -14037.444000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000156923,  0.000286531
2017-03-21 17:47:07.048417, slv, 022772fffe0d7313(unknown)/1,  0.000224703,  0.000048789,  0.000286531,  0.000389661, -14037.444000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000389661,  0.000286531
2017-03-21 17:47:08.048288, slv, 022772fffe0d7313(unknown)/1,  0.000224703,  0.000105561,  0.000286531,  0.000270868, -13988.655000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000270868,  0.000286531
2017-03-21 17:47:08.398847, slv, 022772fffe0d7313(unknown)/1,  0.000224967,  0.000105561,  0.000252175,  0.000270868, -13883.094000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000270868,  0.000252175
2017-03-21 17:47:09.048229, slv, 022772fffe0d7313(unknown)/1,  0.000224967,  0.000030903,  0.000252175,  0.000240609, -13883.094000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000240609,  0.000252175
2017-03-21 17:47:10.049126, slv, 022772fffe0d7313(unknown)/1,  0.000224967,  0.000039113,  0.000252175,  0.000287551, -13852.191000000, S, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000287551,  0.000252175
2017-03-21 17:47:10.391987, slv, 022772fffe0d7313(unknown)/1,  0.000225344,  0.000039113,  0.000185904,  0.000287551, -13813.078000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000287551,  0.000185904
2017-03-21 17:47:10.722931, slv, 022772fffe0d7313(unknown)/1,  0.000225907,  0.000039113,  0.000284489,  0.000287551, -13813.078000000, D, 0.000219588, 1350, 0.000004648, 104932, -14123, 245,  0.000287551,  0.000284489
2017-03-21 17:47:11.048292, slv, 022772fffe0d7313(unknown)/1,  0.000225907,  0.000056791,  0.000284489,  0.000276905, -13813.078000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000276905,  0.000284489
2017-03-21 17:47:12.045822, slv, 022772fffe0d7313(unknown)/1,  0.000226789,  0.000056791,  0.000280458,  0.000276905, -13756.287000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000276905,  0.000280458
2017-03-21 17:47:12.048229, slv, 022772fffe0d7313(unknown)/1,  0.000226789, -0.000002954,  0.000280458,  0.000169882, -13756.287000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000169882,  0.000280458
2017-03-21 17:47:12.167277, slv, 022772fffe0d7313(unknown)/1,  0.000227532, -0.000002954,  0.000370033,  0.000169882, -13759.241000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000169882,  0.000370033
2017-03-21 17:47:13.048239, slv, 022772fffe0d7313(unknown)/1,  0.000227532, -0.000029668,  0.000370033,  0.000225102, -13759.241000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000225102,  0.000370033
2017-03-21 17:47:13.322429, slv, 022772fffe0d7313(unknown)/1,  0.000228250, -0.000029668,  0.000328883,  0.000225102, -13788.909000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000225102,  0.000328883
2017-03-21 17:47:14.048341, slv, 022772fffe0d7313(unknown)/1,  0.000228250,  0.000052019,  0.000328883,  0.000334719, -13788.909000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000334719,  0.000328883
2017-03-21 17:47:14.273638, slv, 022772fffe0d7313(unknown)/1,  0.000229484,  0.000052019,  0.000340320,  0.000334719, -13736.890000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000334719,  0.000340320
2017-03-21 17:47:14.701376, slv, 022772fffe0d7313(unknown)/1,  0.000231010,  0.000052019,  0.000298835,  0.000334719, -13736.890000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000334719,  0.000298835
2017-03-21 17:47:15.049203, slv, 022772fffe0d7313(unknown)/1,  0.000231010,  0.000114787,  0.000298835,  0.000354117, -13736.890000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000354117,  0.000298835
2017-03-21 17:47:16.048190, slv, 022772fffe0d7313(unknown)/1,  0.000231010,  0.000025451,  0.000298835,  0.000158805, -13622.103000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000158805,  0.000298835
2017-03-21 17:47:16.365361, slv, 022772fffe0d7313(unknown)/1,  0.000231418,  0.000025451,  0.000236083,  0.000158805, -13596.652000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000158805,  0.000236083
2017-03-21 17:47:17.048218, slv, 022772fffe0d7313(unknown)/1,  0.000231418, -0.000060524,  0.000236083,  0.000182574, -13596.652000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000182574,  0.000236083
2017-03-21 17:47:17.446156, slv, 022772fffe0d7313(unknown)/1,  0.000230945, -0.000060524,  0.000227116,  0.000182574, -13657.176000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000182574,  0.000227116
2017-03-21 17:47:18.048179, slv, 022772fffe0d7313(unknown)/1,  0.000230945, -0.000055408,  0.000227116,  0.000168972, -13657.176000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000168972,  0.000227116
2017-03-21 17:47:18.203238, slv, 022772fffe0d7313(unknown)/1,  0.000230485, -0.000055408,  0.000227425,  0.000168972, -13712.584000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000168972,  0.000227425
2017-03-21 17:47:19.048284, slv, 022772fffe0d7313(unknown)/1,  0.000230485, -0.000055641,  0.000227425,  0.000181175, -13712.584000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000181175,  0.000227425
2017-03-21 17:47:19.176434, slv, 022772fffe0d7313(unknown)/1,  0.000229900, -0.000055641,  0.000194718,  0.000181175, -13768.225000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000181175,  0.000194718
2017-03-21 17:47:19.852654, slv, 022772fffe0d7313(unknown)/1,  0.000229277, -0.000055641,  0.000203102,  0.000181175, -13768.225000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000181175,  0.000203102
2017-03-21 17:47:20.006283, slv, 022772fffe0d7313(unknown)/1,  0.000228768, -0.000055641,  0.000221276,  0.000181175, -13768.225000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000181175,  0.000221276
2017-03-21 17:47:20.049132, slv, 022772fffe0d7313(unknown)/1,  0.000228768, -0.000033838,  0.000221276,  0.000210401, -13768.225000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000210401,  0.000221276
2017-03-21 17:47:21.048195, slv, 022772fffe0d7313(unknown)/1,  0.000228768, -0.000036047,  0.000221276,  0.000175040, -13802.063000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000175040,  0.000221276
2017-03-21 17:47:21.374404, slv, 022772fffe0d7313(unknown)/1,  0.000228379, -0.000036047,  0.000238076,  0.000175040, -13838.110000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000175040,  0.000238076
2017-03-21 17:47:22.048188, slv, 022772fffe0d7313(unknown)/1,  0.000228379, -0.000047441,  0.000238076,  0.000187225, -13838.110000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000187225,  0.000238076
2017-03-21 17:47:22.413308, slv, 022772fffe0d7313(unknown)/1,  0.000228091, -0.000047441,  0.000239528,  0.000187225, -13885.551000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000187225,  0.000239528
2017-03-21 17:47:23.048259, slv, 022772fffe0d7313(unknown)/1,  0.000228091, -0.000047548,  0.000239528,  0.000174149, -13885.551000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000174149,  0.000239528
2017-03-21 17:47:23.832170, slv, 022772fffe0d7313(unknown)/1,  0.000227762, -0.000047548,  0.000227167,  0.000174149, -13933.099000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000174149,  0.000227167
2017-03-21 17:47:24.048173, slv, 022772fffe0d7313(unknown)/1,  0.000227762, -0.000065074,  0.000227167,  0.000151556, -13933.099000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000151556,  0.000227167
2017-03-21 17:47:24.399302, slv, 022772fffe0d7313(unknown)/1,  0.000227356, -0.000065074,  0.000254156,  0.000151556, -13998.173000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000151556,  0.000254156
2017-03-21 17:47:25.049305, slv, 022772fffe0d7313(unknown)/1,  0.000227356, -0.000012845,  0.000254156,  0.000277873, -13998.173000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000277873,  0.000254156
2017-03-21 17:47:25.342911, slv, 022772fffe0d7313(unknown)/1,  0.000227297, -0.000012845,  0.000210701,  0.000277873, -14011.018000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000277873,  0.000210701
2017-03-21 17:47:26.048263, slv, 022772fffe0d7313(unknown)/1,  0.000227297,  0.000018834,  0.000210701,  0.000214448, -14011.018000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000214448,  0.000210701
2017-03-21 17:47:27.048218, slv, 022772fffe0d7313(unknown)/1,  0.000227297, -0.000019019,  0.000210701,  0.000202107, -13992.184000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000202107,  0.000210701
2017-03-21 17:47:27.171513, slv, 022772fffe0d7313(unknown)/1,  0.000227552, -0.000019019,  0.000283709,  0.000202107, -14011.203000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000202107,  0.000283709
2017-03-21 17:47:27.692571, slv, 022772fffe0d7313(unknown)/1,  0.000227499, -0.000019019,  0.000208767,  0.000202107, -14011.203000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000202107,  0.000208767
2017-03-21 17:47:27.951069, slv, 022772fffe0d7313(unknown)/1,  0.000227218, -0.000019019,  0.000225108,  0.000202107, -14011.203000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000202107,  0.000225108
2017-03-21 17:47:28.048170, slv, 022772fffe0d7313(unknown)/1,  0.000227218, -0.000049479,  0.000225108,  0.000153450, -14011.203000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000153450,  0.000225108
2017-03-21 17:47:29.048289, slv, 022772fffe0d7313(unknown)/1,  0.000227218, -0.000037216,  0.000225108,  0.000226553, -14060.682000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000226553,  0.000225108
2017-03-21 17:47:29.242081, slv, 022772fffe0d7313(unknown)/1,  0.000227158, -0.000037216,  0.000239811,  0.000226553, -14097.898000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000226553,  0.000239811
2017-03-21 17:47:30.056142, slv, 022772fffe0d7313(unknown)/1,  0.000227158, -0.000016092,  0.000239811,  0.000195637, -14097.898000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000195637,  0.000239811
2017-03-21 17:47:30.717418, slv, 022772fffe0d7313(unknown)/1,  0.000227090, -0.000016092,  0.000229204,  0.000195637, -14113.990000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000195637,  0.000229204
2017-03-21 17:47:31.048322, slv, 022772fffe0d7313(unknown)/1,  0.000227090,  0.000000507,  0.000229204,  0.000259625, -14113.990000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000259625,  0.000229204
2017-03-21 17:47:32.048211, slv, 022772fffe0d7313(unknown)/1,  0.000227090,  0.000003867,  0.000229204,  0.000202290, -14113.483000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000202290,  0.000229204
2017-03-21 17:47:32.651921, slv, 022772fffe0d7313(unknown)/1,  0.000226704,  0.000003867,  0.000182483,  0.000202290, -14109.616000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000202290,  0.000182483
2017-03-21 17:47:33.041816, slv, 022772fffe0d7313(unknown)/1,  0.000226272,  0.000003867,  0.000209247,  0.000202290, -14109.616000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000202290,  0.000209247
2017-03-21 17:47:33.048266, slv, 022772fffe0d7313(unknown)/1,  0.000226272, -0.000010837,  0.000209247,  0.000229399, -14109.616000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000229399,  0.000209247
2017-03-21 17:47:33.393652, slv, 022772fffe0d7313(unknown)/1,  0.000225908, -0.000010837,  0.000171032,  0.000229399, -14120.453000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000229399,  0.000171032
2017-03-21 17:47:34.048253, slv, 022772fffe0d7313(unknown)/1,  0.000225908, -0.000003882,  0.000171032,  0.000215018, -14120.453000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000215018,  0.000171032
2017-03-21 17:47:34.290481, slv, 022772fffe0d7313(unknown)/1,  0.000225434, -0.000003882,  0.000166733,  0.000215018, -14124.335000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000215018,  0.000166733
2017-03-21 17:47:35.049144, slv, 022772fffe0d7313(unknown)/1,  0.000225434, -0.000007593,  0.000166733,  0.000221138, -14124.335000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000221138,  0.000166733
2017-03-21 17:47:36.048374, slv, 022772fffe0d7313(unknown)/1,  0.000225434,  0.000061160,  0.000166733,  0.000352051, -14131.928000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000352051,  0.000166733
2017-03-21 17:47:36.240408, slv, 022772fffe0d7313(unknown)/1,  0.000225543,  0.000061160,  0.000195907,  0.000352051, -14070.768000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000352051,  0.000195907
2017-03-21 17:47:37.048405, slv, 022772fffe0d7313(unknown)/1,  0.000225543,  0.000117098,  0.000195907,  0.000333123, -14070.768000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000333123,  0.000195907
2017-03-21 17:47:37.662899, slv, 022772fffe0d7313(unknown)/1,  0.000226451,  0.000117098,  0.000253489,  0.000333123, -13953.670000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000333123,  0.000253489
2017-03-21 17:47:38.048185, slv, 022772fffe0d7313(unknown)/1,  0.000226451,  0.000028420,  0.000253489,  0.000175710, -13953.670000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000175710,  0.000253489
2017-03-21 17:47:39.048185, slv, 022772fffe0d7313(unknown)/1,  0.000226451, -0.000056594,  0.000253489,  0.000164002, -13925.250000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000164002,  0.000253489
2017-03-21 17:47:39.234784, slv, 022772fffe0d7313(unknown)/1,  0.000226683, -0.000056594,  0.000214595,  0.000164002, -13981.844000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000164002,  0.000214595
2017-03-21 17:47:40.049115, slv, 022772fffe0d7313(unknown)/1,  0.000226683, -0.000029640,  0.000214595,  0.000229851, -13981.844000000, S, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000229851,  0.000214595
2017-03-21 17:47:40.869242, slv, 022772fffe0d7313(unknown)/1,  0.000226107, -0.000029640,  0.000150877,  0.000229851, -14011.484000000, D, 0.000222011, 3313, 0.000017611, 32723, -14243, 196,  0.000229851,  0.000150877
2017-03-21 17:47:41.048204, slv, 022772fffe0d7313(unknown)/1,  0.000226107, -0.000016452,  0.000150877,  0.000190035, -14011.484000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000190035,  0.000150877
2017-03-21 17:47:42.048353, slv, 022772fffe0d7313(unknown)/1,  0.000226107,  0.000041308,  0.000150877,  0.000344796, -14027.936000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000344796,  0.000150877
2017-03-21 17:47:42.284751, slv, 022772fffe0d7313(unknown)/1,  0.000226027,  0.000041308,  0.000158452,  0.000344796, -13986.628000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000344796,  0.000158452
2017-03-21 17:47:43.048205, slv, 022772fffe0d7313(unknown)/1,  0.000226027,  0.000034946,  0.000158452,  0.000177231, -13986.628000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000177231,  0.000158452
2017-03-21 17:47:44.048250, slv, 022772fffe0d7313(unknown)/1,  0.000226027, -0.000035033,  0.000158452,  0.000204757, -13951.682000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000204757,  0.000158452
2017-03-21 17:47:44.187285, slv, 022772fffe0d7313(unknown)/1,  0.000226047, -0.000035033,  0.000201269,  0.000204757, -13986.715000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000204757,  0.000201269
2017-03-21 17:47:45.049232, slv, 022772fffe0d7313(unknown)/1,  0.000226047,  0.000000889,  0.000201269,  0.000249095, -13986.715000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000249095,  0.000201269
2017-03-21 17:47:45.144624, slv, 022772fffe0d7313(unknown)/1,  0.000225981,  0.000000889,  0.000232105,  0.000249095, -13985.826000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000249095,  0.000232105
2017-03-21 17:47:46.048285, slv, 022772fffe0d7313(unknown)/1,  0.000225981,  0.000033860,  0.000232105,  0.000270653, -13985.826000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000270653,  0.000232105
2017-03-21 17:47:46.681245, slv, 022772fffe0d7313(unknown)/1,  0.000226005,  0.000033860,  0.000158312,  0.000270653, -13951.966000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000270653,  0.000158312
2017-03-21 17:47:47.049245, slv, 022772fffe0d7313(unknown)/1,  0.000226005,  0.000531280,  0.000158312,  0.001243893, -13951.966000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.001243893,  0.000158312
2017-03-21 17:47:47.738939, slv, 022772fffe0d7313(unknown)/1,  0.000229859,  0.000531280,  0.000217773,  0.001243893, -13420.686000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.001243893,  0.000217773
2017-03-21 17:47:48.048109, slv, 022772fffe0d7313(unknown)/1,  0.000229859,  0.000444913,  0.000217773,  0.000101797, -13420.686000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000101797,  0.000217773
2017-03-21 17:47:49.048160, slv, 022772fffe0d7313(unknown)/1,  0.000229859, -0.000115370,  0.000217773,  0.000127181, -12975.773000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000127181,  0.000217773
2017-03-21 17:47:49.647116, slv, 022772fffe0d7313(unknown)/1,  0.000233413, -0.000115370,  0.000240388,  0.000127181, -13091.143000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000127181,  0.000240388
2017-03-21 17:47:50.057898, slv, 022772fffe0d7313(unknown)/1,  0.000233413, -0.000118177,  0.000240388,  0.000099737, -13091.143000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000099737,  0.000240388
2017-03-21 17:47:51.048211, slv, 022772fffe0d7313(unknown)/1,  0.000233413, -0.000094663,  0.000240388,  0.000177763, -13209.320000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000177763,  0.000240388
2017-03-21 17:47:51.611648, slv, 022772fffe0d7313(unknown)/1,  0.000232707, -0.000094663,  0.000207690,  0.000177763, -13303.983000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000177763,  0.000207690
2017-03-21 17:47:52.048207, slv, 022772fffe0d7313(unknown)/1,  0.000232707, -0.000040609,  0.000207690,  0.000207139, -13303.983000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000207139,  0.000207690
2017-03-21 17:47:52.333208, slv, 022772fffe0d7313(unknown)/1,  0.000232457, -0.000040609,  0.000274176,  0.000207139, -13344.592000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000207139,  0.000274176
2017-03-21 17:47:53.048318, slv, 022772fffe0d7313(unknown)/1,  0.000232457, -0.000007421,  0.000274176,  0.000243183, -13344.592000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000243183,  0.000274176
2017-03-21 17:47:53.322088, slv, 022772fffe0d7313(unknown)/1,  0.000232634, -0.000007421,  0.000250689,  0.000243183, -13352.013000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000243183,  0.000250689
2017-03-21 17:47:54.044744, slv, 022772fffe0d7313(unknown)/1,  0.000237676, -0.000007421,  0.001484331,  0.000243183, -13352.013000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000243183,  0.001484331
2017-03-21 17:47:54.048165, slv, 022772fffe0d7313(unknown)/1,  0.000237676, -0.000019396,  0.001484331,  0.000188157, -13352.013000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000188157,  0.001484331
2017-03-21 17:47:55.049013, slv, 022772fffe0d7313(unknown)/1,  0.000237676, -0.000030293,  0.001484331,  0.000226608, -13371.409000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000226608,  0.001484331
2017-03-21 17:47:55.737973, slv, 022772fffe0d7313(unknown)/1,  0.000242563, -0.000030293,  0.000247716,  0.000226608, -13401.702000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000226608,  0.000247716
2017-03-21 17:47:56.048156, slv, 022772fffe0d7313(unknown)/1,  0.000242563, -0.000073390,  0.000247716,  0.000106851, -13401.702000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000106851,  0.000247716
2017-03-21 17:47:57.048371, slv, 022772fffe0d7313(unknown)/1,  0.000242563, -0.000021343,  0.000247716,  0.000335590, -13475.092000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000335590,  0.000247716
2017-03-21 17:47:57.403072, slv, 022772fffe0d7313(unknown)/1,  0.000243061, -0.000021343,  0.000287886,  0.000335590, -13496.435000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000335590,  0.000287886
2017-03-21 17:47:58.048179, slv, 022772fffe0d7313(unknown)/1,  0.000243061,  0.000009800,  0.000287886,  0.000169635, -13496.435000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000169635,  0.000287886
2017-03-21 17:47:58.277818, slv, 022772fffe0d7313(unknown)/1,  0.000243244,  0.000009800,  0.000225874,  0.000169635, -13486.635000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000169635,  0.000225874
2017-03-21 17:47:59.048247, slv, 022772fffe0d7313(unknown)/1,  0.000243244, -0.000061474,  0.000225874,  0.000193722, -13486.635000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000193722,  0.000225874
2017-03-21 17:47:59.340427, slv, 022772fffe0d7313(unknown)/1,  0.000242653, -0.000061474,  0.000232561,  0.000193722, -13548.109000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000193722,  0.000232561
2017-03-21 17:48:00.044149, slv, 022772fffe0d7313(unknown)/1,  0.000242307, -0.000061474,  0.000261998,  0.000193722, -13548.109000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000193722,  0.000261998
2017-03-21 17:48:00.049036, slv, 022772fffe0d7313(unknown)/1,  0.000242307, -0.000082132,  0.000261998,  0.000127564, -13548.109000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000127564,  0.000261998
2017-03-21 17:48:00.337553, slv, 022772fffe0d7313(unknown)/1,  0.000241641, -0.000082132,  0.000215478,  0.000127564, -13630.241000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000127564,  0.000215478
2017-03-21 17:48:01.048238, slv, 022772fffe0d7313(unknown)/1,  0.000241641, -0.000084598,  0.000215478,  0.000187187, -13630.241000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000187187,  0.000215478
2017-03-21 17:48:01.967112, slv, 022772fffe0d7313(unknown)/1,  0.000240882, -0.000084598,  0.000241922,  0.000187187, -13714.839000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000187187,  0.000241922
2017-03-21 17:48:02.048264, slv, 022772fffe0d7313(unknown)/1,  0.000240882, -0.000018598,  0.000241922,  0.000258140, -13714.839000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000258140,  0.000241922
2017-03-21 17:48:03.048304, slv, 022772fffe0d7313(unknown)/1,  0.000240882,  0.000048391,  0.000241922,  0.000320407, -13733.437000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000320407,  0.000241922
2017-03-21 17:48:03.614282, slv, 022772fffe0d7313(unknown)/1,  0.000240718,  0.000048391,  0.000171975,  0.000320407, -13685.046000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000320407,  0.000171975
2017-03-21 17:48:03.736047, slv, 022772fffe0d7313(unknown)/1,  0.000240774,  0.000048391,  0.000164495,  0.000320407, -13685.046000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000320407,  0.000164495
2017-03-21 17:48:03.886487, slv, 022772fffe0d7313(unknown)/1,  0.000240883,  0.000048391,  0.000185715,  0.000320407, -13685.046000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000320407,  0.000185715
2017-03-21 17:48:04.048182, slv, 022772fffe0d7313(unknown)/1,  0.000240883,  0.000003746,  0.000185715,  0.000168851, -13685.046000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000168851,  0.000185715
2017-03-21 17:48:05.049069, slv, 022772fffe0d7313(unknown)/1,  0.000240883, -0.000070051,  0.000185715,  0.000172812, -13681.300000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000172812,  0.000185715
2017-03-21 17:48:05.792324, slv, 022772fffe0d7313(unknown)/1,  0.000241059, -0.000070051,  0.000329540,  0.000172812, -13751.351000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000172812,  0.000329540
2017-03-21 17:48:06.048254, slv, 022772fffe0d7313(unknown)/1,  0.000241059, -0.000043821,  0.000329540,  0.000221486, -13751.351000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000221486,  0.000329540
2017-03-21 17:48:07.048312, slv, 022772fffe0d7313(unknown)/1,  0.000241059,  0.000023703,  0.000329540,  0.000308037, -13795.172000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000308037,  0.000329540
2017-03-21 17:48:07.204731, slv, 022772fffe0d7313(unknown)/1,  0.000241345,  0.000023703,  0.000226936,  0.000308037, -13771.469000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000308037,  0.000226936
2017-03-21 17:48:08.048356, slv, 022772fffe0d7313(unknown)/1,  0.000241345,  0.000086718,  0.000226936,  0.000347803, -13771.469000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000347803,  0.000226936
2017-03-21 17:48:08.830304, slv, 022772fffe0d7313(unknown)/1,  0.000241766,  0.000086718,  0.000190437,  0.000347803, -13684.751000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000347803,  0.000190437
2017-03-21 17:48:09.048256, slv, 022772fffe0d7313(unknown)/1,  0.000241766,  0.000056431,  0.000190437,  0.000248170, -13684.751000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000248170,  0.000190437
2017-03-21 17:48:10.049038, slv, 022772fffe0d7313(unknown)/1,  0.000241766, -0.000042186,  0.000190437,  0.000150989, -13628.320000000, S, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000150989,  0.000190437
2017-03-21 17:48:10.670217, slv, 022772fffe0d7313(unknown)/1,  0.000241535, -0.000042186,  0.000218751,  0.000150989, -13670.506000000, D, 0.000227875, 1669, -0.000006614, 48378, -13923, 167,  0.000150989,  0.000218751
2017-03-21 17:48:11.048189, slv, 022772fffe0d7313(unknown)/1,  0.000241535, -0.000084924,  0.000218751,  0.000162463, -13670.506000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000162463,  0.000218751
2017-03-21 17:48:12.048218, slv, 022772fffe0d7313(unknown)/1,  0.000241535, -0.000064105,  0.000218751,  0.000192397, -13755.430000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000192397,  0.000218751
2017-03-21 17:48:12.472680, slv, 022772fffe0d7313(unknown)/1,  0.000240972, -0.000064105,  0.000259817,  0.000192397, -13819.535000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000192397,  0.000259817
2017-03-21 17:48:13.048244, slv, 022772fffe0d7313(unknown)/1,  0.000240972, -0.000056379,  0.000259817,  0.000177351, -13819.535000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000177351,  0.000259817
2017-03-21 17:48:14.048270, slv, 022772fffe0d7313(unknown)/1,  0.000240972, -0.000023398,  0.000259817,  0.000257797, -13875.914000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000257797,  0.000259817
2017-03-21 17:48:14.449885, slv, 022772fffe0d7313(unknown)/1,  0.000241005, -0.000023398,  0.000262315,  0.000257797, -13899.312000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000257797,  0.000262315
2017-03-21 17:48:15.049118, slv, 022772fffe0d7313(unknown)/1,  0.000241005, -0.000010137,  0.000262315,  0.000203906, -13899.312000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000203906,  0.000262315
2017-03-21 17:48:15.186330, slv, 022772fffe0d7313(unknown)/1,  0.000240727, -0.000010137,  0.000168781,  0.000203906, -13909.449000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000203906,  0.000168781
2017-03-21 17:48:16.048234, slv, 022772fffe0d7313(unknown)/1,  0.000240727, -0.000027416,  0.000168781,  0.000222992, -13909.449000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000222992,  0.000168781
2017-03-21 17:48:16.938557, slv, 022772fffe0d7313(unknown)/1,  0.000240228, -0.000027416,  0.000239524,  0.000222992, -13936.865000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000222992,  0.000239524
2017-03-21 17:48:17.048234, slv, 022772fffe0d7313(unknown)/1,  0.000240228, -0.000009511,  0.000239524,  0.000238940, -13936.865000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000238940,  0.000239524
2017-03-21 17:48:18.048314, slv, 022772fffe0d7313(unknown)/1,  0.000240228,  0.000029484,  0.000239524,  0.000300484, -13946.376000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000300484,  0.000239524
2017-03-21 17:48:18.338016, slv, 022772fffe0d7313(unknown)/1,  0.000240293,  0.000029484,  0.000214426,  0.000300484, -13916.892000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000300484,  0.000214426
2017-03-21 17:48:18.646308, slv, 022772fffe0d7313(unknown)/1,  0.000240285,  0.000029484,  0.000143605,  0.000300484, -13916.892000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000300484,  0.000143605
2017-03-21 17:48:19.048222, slv, 022772fffe0d7313(unknown)/1,  0.000240285,  0.000008206,  0.000143605,  0.000196441, -13916.892000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000196441,  0.000143605
2017-03-21 17:48:20.032841, slv, 022772fffe0d7313(unknown)/1,  0.000239755,  0.000008206,  0.000184931,  0.000196441, -13908.686000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000196441,  0.000184931
2017-03-21 17:48:20.048985, slv, 022772fffe0d7313(unknown)/1,  0.000239755, -0.000034829,  0.000184931,  0.000213940, -13908.686000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000213940,  0.000184931
2017-03-21 17:48:20.847521, slv, 022772fffe0d7313(unknown)/1,  0.000238993, -0.000034829,  0.000168666,  0.000213940, -13943.515000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000213940,  0.000168666
2017-03-21 17:48:21.048196, slv, 022772fffe0d7313(unknown)/1,  0.000238993, -0.000044877,  0.000168666,  0.000175053, -13943.515000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000175053,  0.000168666
2017-03-21 17:48:21.058316, slv, 022772fffe0d7313(unknown)/1,  0.000238115, -0.000044877,  0.000173530,  0.000175053, -13988.392000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000175053,  0.000173530
2017-03-21 17:48:21.402028, slv, 022772fffe0d7313(unknown)/1,  0.000237239, -0.000044877,  0.000204507,  0.000175053, -13988.392000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000175053,  0.000204507
2017-03-21 17:48:21.753212, slv, 022772fffe0d7313(unknown)/1,  0.000236132, -0.000044877,  0.000110853,  0.000175053, -13988.392000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000175053,  0.000110853
2017-03-21 17:48:22.048399, slv, 022772fffe0d7313(unknown)/1,  0.000236132,  0.000023528,  0.000110853,  0.000347128, -13988.392000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000347128,  0.000110853
2017-03-21 17:48:23.021640, slv, 022772fffe0d7313(unknown)/1,  0.000235713,  0.000023528,  0.000204189,  0.000347128, -13964.864000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000347128,  0.000204189
2017-03-21 17:48:23.048316, slv, 022772fffe0d7313(unknown)/1,  0.000235713,  0.000095699,  0.000204189,  0.000316116, -13964.864000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000316116,  0.000204189
2017-03-21 17:48:23.273268, slv, 022772fffe0d7313(unknown)/1,  0.000236028,  0.000095699,  0.000156165,  0.000316116, -13869.165000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000316116,  0.000156165
2017-03-21 17:48:23.588916, slv, 022772fffe0d7313(unknown)/1,  0.000236275,  0.000095699,  0.000218850,  0.000316116, -13869.165000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000316116,  0.000218850
2017-03-21 17:48:24.048328, slv, 022772fffe0d7313(unknown)/1,  0.000236275,  0.000080047,  0.000218850,  0.000315967, -13869.165000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000315967,  0.000218850
2017-03-21 17:48:25.049298, slv, 022772fffe0d7313(unknown)/1,  0.000236275,  0.000081368,  0.000218850,  0.000319320, -13789.118000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000319320,  0.000218850
2017-03-21 17:48:25.578376, slv, 022772fffe0d7313(unknown)/1,  0.000236446,  0.000081368,  0.000134539,  0.000319320, -13707.750000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000319320,  0.000134539
2017-03-21 17:48:26.048312, slv, 022772fffe0d7313(unknown)/1,  0.000236446,  0.000090930,  0.000134539,  0.000335262, -13707.750000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000335262,  0.000134539
2017-03-21 17:48:26.818945, slv, 022772fffe0d7313(unknown)/1,  0.000236750,  0.000090930,  0.000234501,  0.000335262, -13616.820000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000335262,  0.000234501
2017-03-21 17:48:27.048347, slv, 022772fffe0d7313(unknown)/1,  0.000236750,  0.000063473,  0.000234501,  0.000264880, -13616.820000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000264880,  0.000234501
2017-03-21 17:48:27.855781, slv, 022772fffe0d7313(unknown)/1,  0.000237404,  0.000063473,  0.000279814,  0.000264880, -13553.347000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000264880,  0.000279814
2017-03-21 17:48:28.048252, slv, 022772fffe0d7313(unknown)/1,  0.000237404, -0.000002176,  0.000279814,  0.000204922, -13553.347000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000204922,  0.000279814
2017-03-21 17:48:29.048351, slv, 022772fffe0d7313(unknown)/1,  0.000237404,  0.000002749,  0.000279814,  0.000275385, -13555.523000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000275385,  0.000279814
2017-03-21 17:48:29.539782, slv, 022772fffe0d7313(unknown)/1,  0.000237848,  0.000002749,  0.000243091,  0.000275385, -13552.774000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000275385,  0.000243091
2017-03-21 17:48:30.049132, slv, 022772fffe0d7313(unknown)/1,  0.000237848, -0.000008644,  0.000243091,  0.000182579, -13552.774000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000182579,  0.000243091
2017-03-21 17:48:30.445162, slv, 022772fffe0d7313(unknown)/1,  0.000238148, -0.000008644,  0.000327166,  0.000182579, -13561.418000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000182579,  0.000327166
2017-03-21 17:48:31.048311, slv, 022772fffe0d7313(unknown)/1,  0.000238148, -0.000016304,  0.000327166,  0.000260808, -13561.418000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000260808,  0.000327166
2017-03-21 17:48:32.048368, slv, 022772fffe0d7313(unknown)/1,  0.000238148,  0.000018831,  0.000327166,  0.000253151, -13577.722000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000253151,  0.000327166
2017-03-21 17:48:32.356280, slv, 022772fffe0d7313(unknown)/1,  0.000238124,  0.000018831,  0.000183485,  0.000253151, -13558.891000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000253151,  0.000183485
2017-03-21 17:48:33.048175, slv, 022772fffe0d7313(unknown)/1,  0.000238124, -0.000028740,  0.000183485,  0.000165641, -13558.891000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000165641,  0.000183485
2017-03-21 17:48:33.102718, slv, 022772fffe0d7313(unknown)/1,  0.000237586, -0.000028740,  0.000212528,  0.000165641, -13587.631000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000165641,  0.000212528
2017-03-21 17:48:34.048214, slv, 022772fffe0d7313(unknown)/1,  0.000237586, -0.000058351,  0.000212528,  0.000193366, -13587.631000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000193366,  0.000212528
2017-03-21 17:48:34.711615, slv, 022772fffe0d7313(unknown)/1,  0.000236800, -0.000058351,  0.000177555,  0.000193366, -13645.982000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000193366,  0.000177555
2017-03-21 17:48:34.916235, slv, 022772fffe0d7313(unknown)/1,  0.000236030, -0.000058351,  0.000185716,  0.000193366, -13645.982000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000193366,  0.000185716
2017-03-21 17:48:35.049108, slv, 022772fffe0d7313(unknown)/1,  0.000236030, -0.000056295,  0.000185716,  0.000167659, -13645.982000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000167659,  0.000185716
2017-03-21 17:48:35.291892, slv, 022772fffe0d7313(unknown)/1,  0.000235274, -0.000056295,  0.000203962,  0.000167659, -13702.277000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000167659,  0.000203962
2017-03-21 17:48:36.048209, slv, 022772fffe0d7313(unknown)/1,  0.000235274, -0.000059726,  0.000203962,  0.000184192, -13702.277000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000184192,  0.000203962
2017-03-21 17:48:36.547848, slv, 022772fffe0d7313(unknown)/1,  0.000234528, -0.000059726,  0.000194230,  0.000184192, -13762.003000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000184192,  0.000194230
2017-03-21 17:48:36.874300, slv, 022772fffe0d7313(unknown)/1,  0.000234092, -0.000059726,  0.000263876,  0.000184192, -13762.003000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000184192,  0.000263876
2017-03-21 17:48:37.048301, slv, 022772fffe0d7313(unknown)/1,  0.000234092, -0.000023370,  0.000263876,  0.000238435, -13762.003000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000238435,  0.000263876
2017-03-21 17:48:37.400054, slv, 022772fffe0d7313(unknown)/1,  0.000233974, -0.000023370,  0.000219642,  0.000238435, -13785.373000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000238435,  0.000219642
2017-03-21 17:48:38.048352, slv, 022772fffe0d7313(unknown)/1,  0.000233974,  0.000037681,  0.000219642,  0.000304995, -13785.373000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000304995,  0.000219642
2017-03-21 17:48:38.561321, slv, 022772fffe0d7313(unknown)/1,  0.000233914,  0.000037681,  0.000157518,  0.000304995, -13747.692000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000304995,  0.000157518
2017-03-21 17:48:39.048275, slv, 022772fffe0d7313(unknown)/1,  0.000233914,  0.000032442,  0.000157518,  0.000227777, -13747.692000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000227777,  0.000157518
2017-03-21 17:48:40.048971, slv, 022772fffe0d7313(unknown)/1,  0.000233914, -0.000023395,  0.000157518,  0.000193259, -13715.250000000, S, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000193259,  0.000157518
2017-03-21 17:48:40.300153, slv, 022772fffe0d7313(unknown)/1,  0.000233752, -0.000023395,  0.000238313,  0.000193259, -13738.645000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000193259,  0.000238313
2017-03-21 17:48:40.451356, slv, 022772fffe0d7313(unknown)/1,  0.000233257, -0.000023395,  0.000183456,  0.000193259, -13738.645000000, D, 0.000236968, 6360, 0.000011366, 139868, -13604, 276,  0.000193259,  0.000183456
2017-03-21 17:48:41.048304, slv, 022772fffe0d7313(unknown)/1,  0.000233257, -0.000009170,  0.000183456,  0.000255571, -13738.645000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000255571,  0.000183456
2017-03-21 17:48:41.452516, slv, 022772fffe0d7313(unknown)/1,  0.000232761, -0.000009170,  0.000173670,  0.000255571, -13747.815000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000255571,  0.000173670
2017-03-21 17:48:42.048244, slv, 022772fffe0d7313(unknown)/1,  0.000232761,  0.000009776,  0.000173670,  0.000229998, -13747.815000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000229998,  0.000173670
2017-03-21 17:48:42.993416, slv, 022772fffe0d7313(unknown)/1,  0.000232274,  0.000009776,  0.000147154,  0.000229998, -13738.039000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000229998,  0.000147154
2017-03-21 17:48:43.048249, slv, 022772fffe0d7313(unknown)/1,  0.000232274,  0.000007239,  0.000147154,  0.000249515, -13738.039000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000249515,  0.000147154
2017-03-21 17:48:43.121794, slv, 022772fffe0d7313(unknown)/1,  0.000231912,  0.000007239,  0.000209811,  0.000249515, -13730.800000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000249515,  0.000209811
2017-03-21 17:48:44.048406, slv, 022772fffe0d7313(unknown)/1,  0.000231912,  0.000086801,  0.000209811,  0.000388275, -13730.800000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000388275,  0.000209811
2017-03-21 17:48:44.859338, slv, 022772fffe0d7313(unknown)/1,  0.000232436,  0.000086801,  0.000214081,  0.000388275, -13643.999000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000388275,  0.000214081
2017-03-21 17:48:45.049230, slv, 022772fffe0d7313(unknown)/1,  0.000232436,  0.000103654,  0.000214081,  0.000283383, -13643.999000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000283383,  0.000214081
2017-03-21 17:48:46.048195, slv, 022772fffe0d7313(unknown)/1,  0.000232436,  0.000003459,  0.000214081,  0.000188407, -13540.345000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000188407,  0.000214081
2017-03-21 17:48:46.152187, slv, 022772fffe0d7313(unknown)/1,  0.000232687,  0.000003459,  0.000203114,  0.000188407, -13536.886000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000188407,  0.000203114
2017-03-21 17:48:47.048242, slv, 022772fffe0d7313(unknown)/1,  0.000232687, -0.000026880,  0.000203114,  0.000222954, -13536.886000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000222954,  0.000203114
2017-03-21 17:48:47.679837, slv, 022772fffe0d7313(unknown)/1,  0.000232420, -0.000026880,  0.000247923,  0.000222954, -13563.766000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000222954,  0.000247923
2017-03-21 17:48:47.725585, slv, 022772fffe0d7313(unknown)/1,  0.000232272, -0.000026880,  0.000197976,  0.000222954, -13563.766000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000222954,  0.000197976
2017-03-21 17:48:48.048154, slv, 022772fffe0d7313(unknown)/1,  0.000232272, -0.000047315,  0.000197976,  0.000147374, -13563.766000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000147374,  0.000197976
2017-03-21 17:48:48.404993, slv, 022772fffe0d7313(unknown)/1,  0.000232261, -0.000047315,  0.000357969,  0.000147374, -13611.081000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000147374,  0.000357969
2017-03-21 17:48:48.746907, slv, 022772fffe0d7313(unknown)/1,  0.000231960, -0.000047315,  0.000199317,  0.000147374, -13611.081000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000147374,  0.000199317
2017-03-21 17:48:49.003287, slv, 022772fffe0d7313(unknown)/1,  0.000231062, -0.000047315,  0.000203839,  0.000147374, -13611.081000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000147374,  0.000203839
2017-03-21 17:48:49.048173, slv, 022772fffe0d7313(unknown)/1,  0.000231062, -0.000072588,  0.000203839,  0.000170783, -13611.081000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000170783,  0.000203839
2017-03-21 17:48:50.025900, slv, 022772fffe0d7313(unknown)/1,  0.000230481, -0.000072588,  0.000253572,  0.000170783, -13683.669000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000170783,  0.000253572
2017-03-21 17:48:50.049061, slv, 022772fffe0d7313(unknown)/1,  0.000230481, -0.000032866,  0.000253572,  0.000225027, -13683.669000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000225027,  0.000253572
2017-03-21 17:48:50.719329, slv, 022772fffe0d7313(unknown)/1,  0.000230409, -0.000032866,  0.000254134,  0.000225027, -13716.535000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000225027,  0.000254134
2017-03-21 17:48:51.048215, slv, 022772fffe0d7313(unknown)/1,  0.000230409, -0.000023527,  0.000254134,  0.000188808, -13716.535000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000188808,  0.000254134
2017-03-21 17:48:52.048228, slv, 022772fffe0d7313(unknown)/1,  0.000230409, -0.000029636,  0.000254134,  0.000212736, -13740.062000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000212736,  0.000254134
2017-03-21 17:48:52.243627, slv, 022772fffe0d7313(unknown)/1,  0.000230217, -0.000029636,  0.000180598,  0.000212736, -13769.698000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000212736,  0.000180598
2017-03-21 17:48:53.048296, slv, 022772fffe0d7313(unknown)/1,  0.000230217, -0.000012958,  0.000180598,  0.000221972, -13769.698000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000221972,  0.000180598
2017-03-21 17:48:53.517988, slv, 022772fffe0d7313(unknown)/1,  0.000229994, -0.000012958,  0.000248538,  0.000221972, -13782.656000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000221972,  0.000248538
2017-03-21 17:48:54.048277, slv, 022772fffe0d7313(unknown)/1,  0.000229994, -0.000004236,  0.000248538,  0.000229766, -13782.656000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000229766,  0.000248538
2017-03-21 17:48:54.526477, slv, 022772fffe0d7313(unknown)/1,  0.000229787, -0.000004236,  0.000166659,  0.000229766, -13786.892000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000229766,  0.000166659
2017-03-21 17:48:55.048979, slv, 022772fffe0d7313(unknown)/1,  0.000229787, -0.000020772,  0.000166659,  0.000188470, -13786.892000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000188470,  0.000166659
2017-03-21 17:48:56.040460, slv, 022772fffe0d7313(unknown)/1,  0.000229522, -0.000020772,  0.000266386,  0.000188470, -13807.664000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000188470,  0.000266386
2017-03-21 17:48:56.048129, slv, 022772fffe0d7313(unknown)/1,  0.000229522, -0.000070696,  0.000266386,  0.000129445, -13807.664000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000129445,  0.000266386
2017-03-21 17:48:56.554725, slv, 022772fffe0d7313(unknown)/1,  0.000228657, -0.000070696,  0.000112255,  0.000129445, -13878.360000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000129445,  0.000112255
2017-03-21 17:48:56.600095, slv, 022772fffe0d7313(unknown)/1,  0.000227310, -0.000070696,  0.000198700,  0.000129445, -13878.360000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000129445,  0.000198700
2017-03-21 17:48:57.048196, slv, 022772fffe0d7313(unknown)/1,  0.000227310, -0.000069224,  0.000198700,  0.000188937, -13878.360000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000188937,  0.000198700
2017-03-21 17:48:57.797814, slv, 022772fffe0d7313(unknown)/1,  0.000226453, -0.000069224,  0.000172703,  0.000188937, -13947.584000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000188937,  0.000172703
2017-03-21 17:48:58.048317, slv, 022772fffe0d7313(unknown)/1,  0.000226453, -0.000010266,  0.000172703,  0.000244294, -13947.584000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000244294,  0.000172703
2017-03-21 17:48:59.048345, slv, 022772fffe0d7313(unknown)/1,  0.000226453,  0.000064793,  0.000172703,  0.000338199, -13957.850000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000338199,  0.000172703
2017-03-21 17:48:59.217410, slv, 022772fffe0d7313(unknown)/1,  0.000226184,  0.000064793,  0.000136986,  0.000338199, -13893.057000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000338199,  0.000136986
2017-03-21 17:49:00.049128, slv, 022772fffe0d7313(unknown)/1,  0.000226184,  0.000067866,  0.000136986,  0.000250171, -13893.057000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000250171,  0.000136986
2017-03-21 17:49:01.048233, slv, 022772fffe0d7313(unknown)/1,  0.000226184,  0.000005734,  0.000136986,  0.000213666, -13825.191000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000213666,  0.000136986
2017-03-21 17:49:01.173869, slv, 022772fffe0d7313(unknown)/1,  0.000226104,  0.000005734,  0.000195458,  0.000213666, -13819.457000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000213666,  0.000195458
2017-03-21 17:49:02.048213, slv, 022772fffe0d7313(unknown)/1,  0.000226104, -0.000022996,  0.000195458,  0.000192629, -13819.457000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000192629,  0.000195458
2017-03-21 17:49:03.048516, slv, 022772fffe0d7313(unknown)/1,  0.000226104,  0.000083549,  0.000195458,  0.000426677, -13842.453000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000426677,  0.000195458
2017-03-21 17:49:03.117719, slv, 022772fffe0d7313(unknown)/1,  0.000226655,  0.000083549,  0.000209793,  0.000426677, -13758.904000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000426677,  0.000209793
2017-03-21 17:49:04.048320, slv, 022772fffe0d7313(unknown)/1,  0.000226655,  0.000137272,  0.000209793,  0.000300627, -13758.904000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000300627,  0.000209793
2017-03-21 17:49:04.146960, slv, 022772fffe0d7313(unknown)/1,  0.000227659,  0.000137272,  0.000226441,  0.000300627, -13621.632000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000300627,  0.000226441
2017-03-21 17:49:04.307012, slv, 022772fffe0d7313(unknown)/1,  0.000228033,  0.000137272,  0.000178627,  0.000300627, -13621.632000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000300627,  0.000178627
2017-03-21 17:49:04.626445, slv, 022772fffe0d7313(unknown)/1,  0.000228624,  0.000137272,  0.000283499,  0.000300627, -13621.632000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000300627,  0.000283499
2017-03-21 17:49:04.910524, slv, 022772fffe0d7313(unknown)/1,  0.000229251,  0.000137272,  0.000190314,  0.000300627, -13621.632000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000300627,  0.000190314
2017-03-21 17:49:05.049495, slv, 022772fffe0d7313(unknown)/1,  0.000229251,  0.000058444,  0.000190314,  0.000272168, -13621.632000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000272168,  0.000190314
2017-03-21 17:49:05.397595, slv, 022772fffe0d7313(unknown)/1,  0.000229478,  0.000058444,  0.000211898,  0.000272168, -13563.188000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000272168,  0.000211898
2017-03-21 17:49:06.048215, slv, 022772fffe0d7313(unknown)/1,  0.000229478,  0.000005750,  0.000211898,  0.000198061, -13563.188000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000198061,  0.000211898
2017-03-21 17:49:06.242604, slv, 022772fffe0d7313(unknown)/1,  0.000229434,  0.000005750,  0.000224497,  0.000198061, -13557.438000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000198061,  0.000224497
2017-03-21 17:49:07.048194, slv, 022772fffe0d7313(unknown)/1,  0.000229434, -0.000040196,  0.000224497,  0.000180458, -13557.438000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000180458,  0.000224497
2017-03-21 17:49:07.688073, slv, 022772fffe0d7313(unknown)/1,  0.000229173, -0.000040196,  0.000248029,  0.000180458, -13597.634000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000180458,  0.000248029
2017-03-21 17:49:07.913651, slv, 022772fffe0d7313(unknown)/1,  0.000228852, -0.000040196,  0.000225691,  0.000180458, -13597.634000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000180458,  0.000225691
2017-03-21 17:49:08.048287, slv, 022772fffe0d7313(unknown)/1,  0.000228852, -0.000006061,  0.000225691,  0.000265706, -13597.634000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000265706,  0.000225691
2017-03-21 17:49:08.909786, slv, 022772fffe0d7313(unknown)/1,  0.000228731, -0.000006061,  0.000212561,  0.000265706, -13603.695000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000265706,  0.000212561
2017-03-21 17:49:09.048280, slv, 022772fffe0d7313(unknown)/1,  0.000228731,  0.000016078,  0.000212561,  0.000224033, -13603.695000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000224033,  0.000212561
2017-03-21 17:49:09.356131, slv, 022772fffe0d7313(unknown)/1,  0.000228859,  0.000016078,  0.000245443,  0.000224033, -13587.617000000, D, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000224033,  0.000245443
2017-03-21 17:49:10.048195, slv, 022772fffe0d7313(unknown)/1,  0.000228859, -0.000029718,  0.000245443,  0.000174120, -13587.617000000, S, 0.000237190, 2344, -0.000002271, 49228, -13763, 147,  0.000174120,  0.000245443
2017-03-21 17:49:11.048224, slv, 022772fffe0d7313(unknown)/1,  0.000228859, -0.000036416,  0.000245443,  0.000210765, -13617.335000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000210765,  0.000245443
2017-03-21 17:49:11.122419, slv, 022772fffe0d7313(unknown)/1,  0.000228668, -0.000036416,  0.000186215,  0.000210765, -13653.751000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000210765,  0.000186215
2017-03-21 17:49:12.048254, slv, 022772fffe0d7313(unknown)/1,  0.000228668, -0.000003356,  0.000186215,  0.000240050, -13653.751000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000240050,  0.000186215
2017-03-21 17:49:12.246752, slv, 022772fffe0d7313(unknown)/1,  0.000228356, -0.000003356,  0.000197751,  0.000240050, -13657.107000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000240050,  0.000197751
2017-03-21 17:49:12.430476, slv, 022772fffe0d7313(unknown)/1,  0.000228318, -0.000003356,  0.000225825,  0.000240050, -13657.107000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000240050,  0.000225825
2017-03-21 17:49:13.048221, slv, 022772fffe0d7313(unknown)/1,  0.000228318, -0.000010983,  0.000225825,  0.000194970, -13657.107000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000194970,  0.000225825
2017-03-21 17:49:13.489554, slv, 022772fffe0d7313(unknown)/1,  0.000227933, -0.000010983,  0.000153810,  0.000194970, -13668.090000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000194970,  0.000153810
2017-03-21 17:49:14.048230, slv, 022772fffe0d7313(unknown)/1,  0.000227933, -0.000022475,  0.000153810,  0.000216331, -13668.090000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000216331,  0.000153810
2017-03-21 17:49:14.141196, slv, 022772fffe0d7313(unknown)/1,  0.000227323, -0.000022475,  0.000190336,  0.000216331, -13690.565000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000216331,  0.000190336
2017-03-21 17:49:14.370527, slv, 022772fffe0d7313(unknown)/1,  0.000226911, -0.000022475,  0.000180801,  0.000216331, -13690.565000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000216331,  0.000180801
2017-03-21 17:49:15.048224, slv, 022772fffe0d7313(unknown)/1,  0.000226911, -0.000015766,  0.000180801,  0.000206980, -13690.565000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000206980,  0.000180801
2017-03-21 17:49:16.049344, slv, 022772fffe0d7313(unknown)/1,  0.000226911,  0.000021799,  0.000180801,  0.000290440, -13706.331000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000290440,  0.000180801
2017-03-21 17:49:16.108678, slv, 022772fffe0d7313(unknown)/1,  0.000226766,  0.000021799,  0.000183047,  0.000290440, -13684.532000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000290440,  0.000183047
2017-03-21 17:49:17.048172, slv, 022772fffe0d7313(unknown)/1,  0.000226766,  0.000000862,  0.000183047,  0.000164962, -13684.532000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000164962,  0.000183047
2017-03-21 17:49:17.102525, slv, 022772fffe0d7313(unknown)/1,  0.000227094,  0.000000862,  0.000352522,  0.000164962, -13683.670000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000164962,  0.000352522
2017-03-21 17:49:17.587913, slv, 022772fffe0d7313(unknown)/1,  0.000226769,  0.000000862,  0.000142739,  0.000164962, -13683.670000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000164962,  0.000142739
2017-03-21 17:49:18.048250, slv, 022772fffe0d7313(unknown)/1,  0.000226769, -0.000026352,  0.000142739,  0.000235870, -13683.670000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000235870,  0.000142739
2017-03-21 17:49:18.348647, slv, 022772fffe0d7313(unknown)/1,  0.000226324, -0.000026352,  0.000249530,  0.000235870, -13710.022000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000235870,  0.000249530
2017-03-21 17:49:19.048195, slv, 022772fffe0d7313(unknown)/1,  0.000226324, -0.000014540,  0.000249530,  0.000188143, -13710.022000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000188143,  0.000249530
2017-03-21 17:49:20.035322, slv, 022772fffe0d7313(unknown)/1,  0.000226183, -0.000014540,  0.000195702,  0.000188143, -13724.562000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000188143,  0.000195702
2017-03-21 17:49:20.045088, slv, 022772fffe0d7313(unknown)/1,  0.000225385, -0.000014540,  0.000128488,  0.000188143, -13724.562000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000188143,  0.000128488
2017-03-21 17:49:20.048091, slv, 022772fffe0d7313(unknown)/1,  0.000225385, -0.000049950,  0.000128488,  0.000163664, -13724.562000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000163664,  0.000128488
2017-03-21 17:49:20.079727, slv, 022772fffe0d7313(unknown)/1,  0.000224463, -0.000049950,  0.000185189,  0.000163664, -13774.512000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000163664,  0.000185189
2017-03-21 17:49:20.775149, slv, 022772fffe0d7313(unknown)/1,  0.000223862, -0.000049950,  0.000231451,  0.000163664, -13774.512000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000163664,  0.000231451
2017-03-21 17:49:21.049040, slv, 022772fffe0d7313(unknown)/1,  0.000223862, -0.000029037,  0.000231451,  0.000227508, -13774.512000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000227508,  0.000231451
2017-03-21 17:49:22.048256, slv, 022772fffe0d7313(unknown)/1,  0.000223862, -0.000014391,  0.000231451,  0.000191434, -13803.549000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000191434,  0.000231451
2017-03-21 17:49:22.298731, slv, 022772fffe0d7313(unknown)/1,  0.000223528, -0.000014391,  0.000223366,  0.000191434, -13817.940000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000191434,  0.000223366
2017-03-21 17:49:22.847595, slv, 022772fffe0d7313(unknown)/1,  0.000222918, -0.000014391,  0.000131609,  0.000191434, -13817.940000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000191434,  0.000131609
2017-03-21 17:49:23.048223, slv, 022772fffe0d7313(unknown)/1,  0.000222918, -0.000033545,  0.000131609,  0.000188256, -13817.940000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000188256,  0.000131609
2017-03-21 17:49:23.588065, slv, 022772fffe0d7313(unknown)/1,  0.000222032, -0.000033545,  0.000153442,  0.000188256, -13851.485000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000188256,  0.000153442
2017-03-21 17:49:24.048279, slv, 022772fffe0d7313(unknown)/1,  0.000222032,  0.000008804,  0.000153442,  0.000274303, -13851.485000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000274303,  0.000153442
2017-03-21 17:49:24.309592, slv, 022772fffe0d7313(unknown)/1,  0.000222946,  0.000008804,  0.000506151,  0.000274303, -13842.681000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000274303,  0.000506151
2017-03-21 17:49:25.048310, slv, 022772fffe0d7313(unknown)/1,  0.000222946,  0.000048381,  0.000506151,  0.000267438, -13842.681000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000267438,  0.000506151
2017-03-21 17:49:26.049073, slv, 022772fffe0d7313(unknown)/1,  0.000222946,  0.000008928,  0.000506151,  0.000196309, -13794.300000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000196309,  0.000506151
2017-03-21 17:49:26.277567, slv, 022772fffe0d7313(unknown)/1,  0.000223974,  0.000008928,  0.000178265,  0.000196309, -13785.372000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000196309,  0.000178265
2017-03-21 17:49:26.974313, slv, 022772fffe0d7313(unknown)/1,  0.000223294,  0.000008928,  0.000151030,  0.000196309, -13785.372000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000196309,  0.000151030
2017-03-21 17:49:27.048205, slv, 022772fffe0d7313(unknown)/1,  0.000223294, -0.000026951,  0.000151030,  0.000196028, -13785.372000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000196028,  0.000151030
2017-03-21 17:49:27.639156, slv, 022772fffe0d7313(unknown)/1,  0.000222514, -0.000026951,  0.000150050,  0.000196028, -13812.323000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000196028,  0.000150050
2017-03-21 17:49:28.048286, slv, 022772fffe0d7313(unknown)/1,  0.000222514,  0.000011777,  0.000150050,  0.000273335, -13812.323000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000273335,  0.000150050
2017-03-21 17:49:28.635744, slv, 022772fffe0d7313(unknown)/1,  0.000222167,  0.000011777,  0.000181836,  0.000273335, -13800.546000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000273335,  0.000181836
2017-03-21 17:49:29.048228, slv, 022772fffe0d7313(unknown)/1,  0.000222167,  0.000019748,  0.000181836,  0.000210843, -13800.546000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000210843,  0.000181836
2017-03-21 17:49:29.493189, slv, 022772fffe0d7313(unknown)/1,  0.000221964,  0.000019748,  0.000170656,  0.000210843, -13780.798000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000210843,  0.000170656
2017-03-21 17:49:30.048268, slv, 022772fffe0d7313(unknown)/1,  0.000221964,  0.000010477,  0.000170656,  0.000254243, -13780.798000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000254243,  0.000170656
2017-03-21 17:49:30.477263, slv, 022772fffe0d7313(unknown)/1,  0.000221607,  0.000010477,  0.000160771,  0.000254243, -13770.321000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000254243,  0.000160771
2017-03-21 17:49:31.049163, slv, 022772fffe0d7313(unknown)/1,  0.000221607,  0.000005468,  0.000160771,  0.000200265, -13770.321000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000200265,  0.000160771
2017-03-21 17:49:31.757950, slv, 022772fffe0d7313(unknown)/1,  0.000221590,  0.000005468,  0.000266773,  0.000200265, -13764.853000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000200265,  0.000266773
2017-03-21 17:49:32.048197, slv, 022772fffe0d7313(unknown)/1,  0.000221590, -0.000031843,  0.000266773,  0.000179246, -13764.853000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000179246,  0.000266773
2017-03-21 17:49:33.048879, slv, 022772fffe0d7313(unknown)/1,  0.000221590,  0.000297076,  0.000266773,  0.000858087, -13796.696000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000858087,  0.000266773
2017-03-21 17:49:33.102224, slv, 022772fffe0d7313(unknown)/1,  0.000223829,  0.000297076,  0.000134311,  0.000858087, -13499.620000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000858087,  0.000134311
2017-03-21 17:49:34.048194, slv, 022772fffe0d7313(unknown)/1,  0.000223829,  0.000291466,  0.000134311,  0.000170265, -13499.620000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000170265,  0.000134311
2017-03-21 17:49:34.931250, slv, 022772fffe0d7313(unknown)/1,  0.000225747,  0.000291466,  0.000223669,  0.000170265, -13208.154000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000170265,  0.000223669
2017-03-21 17:49:35.048212, slv, 022772fffe0d7313(unknown)/1,  0.000225747, -0.000047145,  0.000223669,  0.000185020, -13208.154000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000185020,  0.000223669
2017-03-21 17:49:35.657193, slv, 022772fffe0d7313(unknown)/1,  0.000225398, -0.000047145,  0.000234798,  0.000185020, -13255.299000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000185020,  0.000234798
2017-03-21 17:49:36.049108, slv, 022772fffe0d7313(unknown)/1,  0.000225398, -0.000017188,  0.000234798,  0.000231748, -13255.299000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000231748,  0.000234798
2017-03-21 17:49:37.048187, slv, 022772fffe0d7313(unknown)/1,  0.000225398, -0.000021641,  0.000234798,  0.000175766, -13272.487000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000175766,  0.000234798
2017-03-21 17:49:37.226758, slv, 022772fffe0d7313(unknown)/1,  0.000225067, -0.000021641,  0.000221340,  0.000175766, -13294.128000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000175766,  0.000221340
2017-03-21 17:49:38.048229, slv, 022772fffe0d7313(unknown)/1,  0.000225067, -0.000042839,  0.000221340,  0.000189021, -13294.128000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000189021,  0.000221340
2017-03-21 17:49:38.051534, slv, 022772fffe0d7313(unknown)/1,  0.000224667, -0.000042839,  0.000211856,  0.000189021, -13336.967000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000189021,  0.000211856
2017-03-21 17:49:39.048238, slv, 022772fffe0d7313(unknown)/1,  0.000224667, -0.000035912,  0.000211856,  0.000188889, -13336.967000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000188889,  0.000211856
2017-03-21 17:49:39.223684, slv, 022772fffe0d7313(unknown)/1,  0.000224257, -0.000035912,  0.000203881,  0.000188889, -13372.879000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000188889,  0.000203881
2017-03-21 17:49:40.048200, slv, 022772fffe0d7313(unknown)/1,  0.000224257, -0.000034207,  0.000203881,  0.000191620, -13372.879000000, S, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000191620,  0.000203881
2017-03-21 17:49:40.559511, slv, 022772fffe0d7313(unknown)/1,  0.000223689, -0.000034207,  0.000167221,  0.000191620, -13407.086000000, D, 0.000229747, 2042, 0.000004044, 52758, -13716, 124,  0.000191620,  0.000167221
2017-03-21 17:49:41.049091, slv, 022772fffe0d7313(unknown)/1,  0.000223689, -0.000034640,  0.000167221,  0.000187044, -13407.086000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000187044,  0.000167221
2017-03-21 17:49:42.048253, slv, 022772fffe0d7313(unknown)/1,  0.000223689, -0.000010266,  0.000167221,  0.000239801, -13441.726000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000239801,  0.000167221
2017-03-21 17:49:42.508728, slv, 022772fffe0d7313(unknown)/1,  0.000223033, -0.000010266,  0.000128165,  0.000239801, -13451.992000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000239801,  0.000128165
2017-03-21 17:49:43.048179, slv, 022772fffe0d7313(unknown)/1,  0.000223033, -0.000029275,  0.000128165,  0.000148371, -13451.992000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000148371,  0.000128165
2017-03-21 17:49:43.864085, slv, 022772fffe0d7313(unknown)/1,  0.000222290, -0.000029275,  0.000185590,  0.000148371, -13481.267000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000148371,  0.000185590
2017-03-21 17:49:44.048173, slv, 022772fffe0d7313(unknown)/1,  0.000222290, -0.000061904,  0.000185590,  0.000173144, -13481.267000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000173144,  0.000185590
2017-03-21 17:49:44.259059, slv, 022772fffe0d7313(unknown)/1,  0.000221740, -0.000061904,  0.000241185,  0.000173144, -13543.171000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000173144,  0.000241185
2017-03-21 17:49:44.859677, slv, 022772fffe0d7313(unknown)/1,  0.000221607, -0.000061904,  0.000265506,  0.000173144, -13543.171000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000173144,  0.000265506
2017-03-21 17:49:45.048192, slv, 022772fffe0d7313(unknown)/1,  0.000221607, -0.000045322,  0.000265506,  0.000180109, -13543.171000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000180109,  0.000265506
2017-03-21 17:49:46.049221, slv, 022772fffe0d7313(unknown)/1,  0.000221607,  0.000007119,  0.000265506,  0.000277344, -13588.493000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000277344,  0.000265506
2017-03-21 17:49:46.444445, slv, 022772fffe0d7313(unknown)/1,  0.000221814,  0.000007119,  0.000223487,  0.000277344, -13581.374000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000277344,  0.000223487
2017-03-21 17:49:46.577221, slv, 022772fffe0d7313(unknown)/1,  0.000221974,  0.000007119,  0.000149953,  0.000277344, -13581.374000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000277344,  0.000149953
2017-03-21 17:49:47.048257, slv, 022772fffe0d7313(unknown)/1,  0.000221974,  0.000022587,  0.000149953,  0.000211412, -13581.374000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000211412,  0.000149953
2017-03-21 17:49:48.048194, slv, 022772fffe0d7313(unknown)/1,  0.000221974, -0.000027659,  0.000149953,  0.000177218, -13558.787000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000177218,  0.000149953
2017-03-21 17:49:48.171304, slv, 022772fffe0d7313(unknown)/1,  0.000221753, -0.000027659,  0.000226854,  0.000177218, -13586.446000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000177218,  0.000226854
2017-03-21 17:49:48.241462, slv, 022772fffe0d7313(unknown)/1,  0.000221363, -0.000027659,  0.000205831,  0.000177218, -13586.446000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000177218,  0.000205831
2017-03-21 17:49:49.048340, slv, 022772fffe0d7313(unknown)/1,  0.000221363, -0.000016162,  0.000205831,  0.000233795, -13586.446000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000233795,  0.000205831
2017-03-21 17:49:49.134771, slv, 022772fffe0d7313(unknown)/1,  0.000221071, -0.000016162,  0.000193865,  0.000233795, -13602.608000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000233795,  0.000193865
2017-03-21 17:49:50.048227, slv, 022772fffe0d7313(unknown)/1,  0.000221071, -0.000012263,  0.000193865,  0.000184113, -13602.608000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000184113,  0.000193865
2017-03-21 17:49:50.415399, slv, 022772fffe0d7313(unknown)/1,  0.000220792, -0.000012263,  0.000201116,  0.000184113, -13614.871000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000184113,  0.000201116
2017-03-21 17:49:50.495330, slv, 022772fffe0d7313(unknown)/1,  0.000220279, -0.000012263,  0.000182522,  0.000184113, -13614.871000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000184113,  0.000182522
2017-03-21 17:49:51.049162, slv, 022772fffe0d7313(unknown)/1,  0.000220279, -0.000022945,  0.000182522,  0.000211346, -13614.871000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000211346,  0.000182522
2017-03-21 17:49:51.423220, slv, 022772fffe0d7313(unknown)/1,  0.000220379, -0.000022945,  0.000328733,  0.000211346, -13637.816000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000211346,  0.000328733
2017-03-21 17:49:52.048284, slv, 022772fffe0d7313(unknown)/1,  0.000220379,  0.000019493,  0.000328733,  0.000268297, -13637.816000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000268297,  0.000328733
2017-03-21 17:49:53.048245, slv, 022772fffe0d7313(unknown)/1,  0.000220379,  0.000024115,  0.000328733,  0.000220692, -13618.323000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000220692,  0.000328733
2017-03-21 17:49:53.398909, slv, 022772fffe0d7313(unknown)/1,  0.000220846,  0.000024115,  0.000240271,  0.000220692, -13594.208000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000220692,  0.000240271
2017-03-21 17:49:54.048239, slv, 022772fffe0d7313(unknown)/1,  0.000220846, -0.000001130,  0.000240271,  0.000218274, -13594.208000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000218274,  0.000240271
2017-03-21 17:49:55.002252, slv, 022772fffe0d7313(unknown)/1,  0.000220958, -0.000001130,  0.000232704,  0.000218274, -13595.338000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000218274,  0.000232704
2017-03-21 17:49:55.048246, slv, 022772fffe0d7313(unknown)/1,  0.000220958,  0.000009895,  0.000232704,  0.000243321, -13595.338000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000243321,  0.000232704
2017-03-21 17:49:56.062886, slv, 022772fffe0d7313(unknown)/1,  0.000220958,  0.000001091,  0.000232704,  0.000200778, -13585.443000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000200778,  0.000232704
2017-03-21 17:49:56.478687, slv, 022772fffe0d7313(unknown)/1,  0.000220984,  0.000001091,  0.000238675,  0.000200778, -13584.352000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000200778,  0.000238675
2017-03-21 17:49:57.048202, slv, 022772fffe0d7313(unknown)/1,  0.000220984, -0.000029231,  0.000238675,  0.000182702, -13584.352000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000182702,  0.000238675
2017-03-21 17:49:57.194713, slv, 022772fffe0d7313(unknown)/1,  0.000220565, -0.000029231,  0.000154595,  0.000182702, -13613.583000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000182702,  0.000154595
2017-03-21 17:49:57.519189, slv, 022772fffe0d7313(unknown)/1,  0.000219782, -0.000029231,  0.000161847,  0.000182702, -13613.583000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000182702,  0.000161847
2017-03-21 17:49:58.048175, slv, 022772fffe0d7313(unknown)/1,  0.000219782, -0.000037466,  0.000161847,  0.000183131, -13613.583000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000183131,  0.000161847
2017-03-21 17:49:58.964010, slv, 022772fffe0d7313(unknown)/1,  0.000219593, -0.000037466,  0.000303035,  0.000183131, -13651.049000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000183131,  0.000303035
2017-03-21 17:49:59.048365, slv, 022772fffe0d7313(unknown)/1,  0.000219593,  0.000029250,  0.000303035,  0.000314743, -13651.049000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000314743,  0.000303035
2017-03-21 17:50:00.048227, slv, 022772fffe0d7313(unknown)/1,  0.000219593,  0.000047666,  0.000303035,  0.000219775, -13621.799000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000219775,  0.000303035
2017-03-21 17:50:00.376422, slv, 022772fffe0d7313(unknown)/1,  0.000219717,  0.000047666,  0.000204198,  0.000219775, -13574.133000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000219775,  0.000204198
2017-03-21 17:50:01.054647, slv, 022772fffe0d7313(unknown)/1,  0.000219717,  0.000008854,  0.000204198,  0.000237244, -13574.133000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000237244,  0.000204198
2017-03-21 17:50:01.365656, slv, 022772fffe0d7313(unknown)/1,  0.000219698,  0.000008854,  0.000212882,  0.000237244, -13565.279000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000237244,  0.000212882
2017-03-21 17:50:01.806602, slv, 022772fffe0d7313(unknown)/1,  0.000219805,  0.000008854,  0.000218870,  0.000237244, -13565.279000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000237244,  0.000218870
2017-03-21 17:50:02.048248, slv, 022772fffe0d7313(unknown)/1,  0.000219805,  0.000009577,  0.000218870,  0.000221433, -13565.279000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000221433,  0.000218870
2017-03-21 17:50:02.076531, slv, 022772fffe0d7313(unknown)/1,  0.000219778,  0.000009577,  0.000194764,  0.000221433, -13555.702000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000221433,  0.000194764
2017-03-21 17:50:03.048324, slv, 022772fffe0d7313(unknown)/1,  0.000219778,  0.000023929,  0.000194764,  0.000266008, -13555.702000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000266008,  0.000194764
2017-03-21 17:50:04.048237, slv, 022772fffe0d7313(unknown)/1,  0.000219778,  0.000021601,  0.000194764,  0.000216750, -13531.773000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000216750,  0.000194764
2017-03-21 17:50:04.049507, slv, 022772fffe0d7313(unknown)/1,  0.000219479,  0.000021601,  0.000169586,  0.000216750, -13510.172000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000216750,  0.000169586
2017-03-21 17:50:05.049674, slv, 022772fffe0d7313(unknown)/1,  0.000219479,  0.000726358,  0.000169586,  0.001675224, -13510.172000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.001675224,  0.000169586
2017-03-21 17:50:05.770942, slv, 022772fffe0d7313(unknown)/1,  0.000225101,  0.000726358,  0.000255636,  0.001675224, -12783.814000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.001675224,  0.000255636
2017-03-21 17:50:06.049373, slv, 022772fffe0d7313(unknown)/1,  0.000225101,  0.000671997,  0.000255636,  0.000113351, -12783.814000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000113351,  0.000255636
2017-03-21 17:50:07.048128, slv, 022772fffe0d7313(unknown)/1,  0.000225101, -0.000122725,  0.000255636,  0.000091400, -12111.817000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000091400,  0.000255636
2017-03-21 17:50:07.385032, slv, 022772fffe0d7313(unknown)/1,  0.000230816, -0.000122725,  0.000341227,  0.000091400, -12234.542000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000091400,  0.000341227
2017-03-21 17:50:08.048093, slv, 022772fffe0d7313(unknown)/1,  0.000230816, -0.000152526,  0.000341227,  0.000059464, -12234.542000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000059464,  0.000341227
2017-03-21 17:50:09.048076, slv, 022772fffe0d7313(unknown)/1,  0.000230816, -0.000160771,  0.000341227,  0.000080626, -12387.068000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000080626,  0.000341227
2017-03-21 17:50:09.186947, slv, 022772fffe0d7313(unknown)/1,  0.000230463, -0.000160771,  0.000319655,  0.000080626, -12547.839000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000080626,  0.000319655
2017-03-21 17:50:09.634010, slv, 022772fffe0d7313(unknown)/1,  0.000229928, -0.000160771,  0.000304026,  0.000080626, -12547.839000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000080626,  0.000304026
2017-03-21 17:50:10.048112, slv, 022772fffe0d7313(unknown)/1,  0.000229928, -0.000139062,  0.000304026,  0.000101993, -12547.839000000, S, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000101993,  0.000304026
2017-03-21 17:50:10.817697, slv, 022772fffe0d7313(unknown)/1,  0.000229509, -0.000139062,  0.000325726,  0.000101993, -12686.901000000, D, 0.000224861, 2146, 0.000007008, 81407, -13641, 203,  0.000101993,  0.000325726
2017-03-21 17:50:11.051806, slv, 022772fffe0d7313(unknown)/1,  0.000229509, -0.000109381,  0.000325726,  0.000138680, -12686.901000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000138680,  0.000325726
2017-03-21 17:50:11.444429, slv, 022772fffe0d7313(unknown)/1,  0.000229282, -0.000109381,  0.000293604,  0.000138680, -12796.282000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000138680,  0.000293604
2017-03-21 17:50:12.048135, slv, 022772fffe0d7313(unknown)/1,  0.000229282, -0.000105510,  0.000293604,  0.000109090, -12796.282000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000109090,  0.000293604
2017-03-21 17:50:13.048224, slv, 022772fffe0d7313(unknown)/1,  0.000229282, -0.000099581,  0.000293604,  0.000150311, -12901.792000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000150311,  0.000293604
2017-03-21 17:50:13.063382, slv, 022772fffe0d7313(unknown)/1,  0.000229618, -0.000099581,  0.000420633,  0.000150311, -13001.373000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000150311,  0.000420633
2017-03-21 17:50:13.582759, slv, 022772fffe0d7313(unknown)/1,  0.000229672, -0.000099581,  0.000210964,  0.000150311, -13001.373000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000150311,  0.000210964
2017-03-21 17:50:14.048274, slv, 022772fffe0d7313(unknown)/1,  0.000229672, -0.000030215,  0.000210964,  0.000248213, -13001.373000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000248213,  0.000210964
2017-03-21 17:50:14.158332, slv, 022772fffe0d7313(unknown)/1,  0.000229528, -0.000030215,  0.000272288,  0.000248213, -13031.588000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000248213,  0.000272288
2017-03-21 17:50:15.048223, slv, 022772fffe0d7313(unknown)/1,  0.000229528, -0.000003142,  0.000272288,  0.000204703, -13031.588000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000204703,  0.000272288
2017-03-21 17:50:15.132607, slv, 022772fffe0d7313(unknown)/1,  0.000229786, -0.000003142,  0.000259052,  0.000204703, -13034.730000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000204703,  0.000259052
2017-03-21 17:50:16.047054, slv, 022772fffe0d7313(unknown)/1,  0.000230532, -0.000003142,  0.000441653,  0.000204703, -13034.730000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000204703,  0.000441653
2017-03-21 17:50:16.049700, slv, 022772fffe0d7313(unknown)/1,  0.000230532,  0.000751119,  0.000441653,  0.001757594, -13034.730000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.001757594,  0.000441653
2017-03-21 17:50:17.048070, slv, 022772fffe0d7313(unknown)/1,  0.000230532,  0.000667812,  0.000441653,  0.000039093, -12283.611000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000039093,  0.000441653
2017-03-21 17:50:17.222836, slv, 022772fffe0d7313(unknown)/1,  0.000231237,  0.000667812,  0.000417172,  0.000039093, -11615.799000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000039093,  0.000417172
2017-03-21 17:50:17.781618, slv, 022772fffe0d7313(unknown)/1,  0.000231160,  0.000667812,  0.000409789,  0.000039093, -11615.799000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000039093,  0.000409789
2017-03-21 17:50:18.047968, slv, 022772fffe0d7313(unknown)/1,  0.000231160, -0.000231715,  0.000409789, -0.000040833, -11615.799000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468, -0.000040833,  0.000409789
2017-03-21 17:50:18.828703, slv, 022772fffe0d7313(unknown)/1,  0.000231076, -0.000231715,  0.000494967, -0.000040833, -11847.514000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468, -0.000040833,  0.000494967
2017-03-21 17:50:19.048023, slv, 022772fffe0d7313(unknown)/1,  0.000231076, -0.000245274,  0.000494967,  0.000012519, -11847.514000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000012519,  0.000494967
2017-03-21 17:50:19.598337, slv, 022772fffe0d7313(unknown)/1,  0.000230774, -0.000245274,  0.000380257,  0.000012519, -12092.788000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000012519,  0.000380257
2017-03-21 17:50:20.047995, slv, 022772fffe0d7313(unknown)/1,  0.000230774, -0.000231219,  0.000380257, -0.000013109, -12092.788000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468, -0.000013109,  0.000380257
2017-03-21 17:50:20.227216, slv, 022772fffe0d7313(unknown)/1,  0.000230153, -0.000231219,  0.000384560, -0.000013109, -12324.007000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468, -0.000013109,  0.000384560
2017-03-21 17:50:21.049005, slv, 022772fffe0d7313(unknown)/1,  0.000230153, -0.000228493,  0.000384560,  0.000017049, -12324.007000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000017049,  0.000384560
2017-03-21 17:50:22.048152, slv, 022772fffe0d7313(unknown)/1,  0.000230153, -0.000146356,  0.000384560,  0.000150544, -12552.500000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000150544,  0.000384560
2017-03-21 17:50:22.167258, slv, 022772fffe0d7313(unknown)/1,  0.000229811, -0.000146356,  0.000311107,  0.000150544, -12698.856000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000150544,  0.000311107
2017-03-21 17:50:22.217546, slv, 022772fffe0d7313(unknown)/1,  0.000229903, -0.000146356,  0.000330717,  0.000150544, -12698.856000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000150544,  0.000330717
2017-03-21 17:50:22.926203, slv, 022772fffe0d7313(unknown)/1,  0.000229905, -0.000146356,  0.000288377,  0.000150544, -12698.856000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000150544,  0.000288377
2017-03-21 17:50:23.048087, slv, 022772fffe0d7313(unknown)/1,  0.000229905, -0.000110235,  0.000288377,  0.000089042, -12698.856000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000089042,  0.000288377
2017-03-21 17:50:23.793984, slv, 022772fffe0d7313(unknown)/1,  0.000230005, -0.000110235,  0.000417199,  0.000089042, -12809.091000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000089042,  0.000417199
2017-03-21 17:50:23.819650, slv, 022772fffe0d7313(unknown)/1,  0.000229847, -0.000110235,  0.000284284,  0.000089042, -12809.091000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000089042,  0.000284284
2017-03-21 17:50:24.048077, slv, 022772fffe0d7313(unknown)/1,  0.000229847, -0.000149144,  0.000284284,  0.000072420, -12809.091000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000072420,  0.000284284
2017-03-21 17:50:24.131694, slv, 022772fffe0d7313(unknown)/1,  0.000229298, -0.000149144,  0.000332991,  0.000072420, -12958.235000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000072420,  0.000332991
2017-03-21 17:50:24.475433, slv, 022772fffe0d7313(unknown)/1,  0.000228766, -0.000149144,  0.000303251,  0.000072420, -12958.235000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000072420,  0.000303251
2017-03-21 17:50:25.048175, slv, 022772fffe0d7313(unknown)/1,  0.000228766, -0.000126042,  0.000303251,  0.000134108, -12958.235000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000134108,  0.000303251
2017-03-21 17:50:25.217275, slv, 022772fffe0d7313(unknown)/1,  0.000228267, -0.000126042,  0.000277442,  0.000134108, -13084.277000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000134108,  0.000277442
2017-03-21 17:50:25.853549, slv, 022772fffe0d7313(unknown)/1,  0.000227955, -0.000126042,  0.000287565,  0.000134108, -13084.277000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000134108,  0.000287565
2017-03-21 17:50:26.048956, slv, 022772fffe0d7313(unknown)/1,  0.000227955, -0.000098804,  0.000287565,  0.000125005, -13084.277000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000125005,  0.000287565
2017-03-21 17:50:27.048219, slv, 022772fffe0d7313(unknown)/1,  0.000227955, -0.000088725,  0.000287565,  0.000153454, -13183.081000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000153454,  0.000287565
2017-03-21 17:50:27.641552, slv, 022772fffe0d7313(unknown)/1,  0.000227344, -0.000088725,  0.000180249,  0.000153454, -13271.806000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000153454,  0.000180249
2017-03-21 17:50:27.796073, slv, 022772fffe0d7313(unknown)/1,  0.000226483, -0.000088725,  0.000201700,  0.000153454, -13271.806000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000153454,  0.000201700
2017-03-21 17:50:28.048140, slv, 022772fffe0d7313(unknown)/1,  0.000226483, -0.000084334,  0.000201700,  0.000132315, -13271.806000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000132315,  0.000201700
2017-03-21 17:50:29.048147, slv, 022772fffe0d7313(unknown)/1,  0.000226483, -0.000095281,  0.000201700,  0.000130088, -13356.140000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000130088,  0.000201700
2017-03-21 17:50:29.421536, slv, 022772fffe0d7313(unknown)/1,  0.000226086, -0.000095281,  0.000318969,  0.000130088, -13451.421000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000130088,  0.000318969
2017-03-21 17:50:29.650333, slv, 022772fffe0d7313(unknown)/1,  0.000225685, -0.000095281,  0.000222451,  0.000130088, -13451.421000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000130088,  0.000222451
2017-03-21 17:50:30.048142, slv, 022772fffe0d7313(unknown)/1,  0.000225685, -0.000089540,  0.000222451,  0.000142999, -13451.421000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000142999,  0.000222451
2017-03-21 17:50:30.074435, slv, 022772fffe0d7313(unknown)/1,  0.000225000, -0.000089540,  0.000231940,  0.000142999, -13540.961000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000142999,  0.000231940
2017-03-21 17:50:31.049263, slv, 022772fffe0d7313(unknown)/1,  0.000225000, -0.000073847,  0.000231940,  0.000159991, -13540.961000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000159991,  0.000231940
2017-03-21 17:50:31.672769, slv, 022772fffe0d7313(unknown)/1,  0.000224684, -0.000073847,  0.000284300,  0.000159991, -13614.808000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000159991,  0.000284300
2017-03-21 17:50:32.048269, slv, 022772fffe0d7313(unknown)/1,  0.000224684, -0.000049326,  0.000284300,  0.000191039, -13614.808000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000191039,  0.000284300
2017-03-21 17:50:33.048299, slv, 022772fffe0d7313(unknown)/1,  0.000224684, -0.000008736,  0.000284300,  0.000240857, -13664.134000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000240857,  0.000284300
2017-03-21 17:50:33.622855, slv, 022772fffe0d7313(unknown)/1,  0.000224545, -0.000008736,  0.000178112,  0.000240857, -13672.870000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000240857,  0.000178112
2017-03-21 17:50:33.660883, slv, 022772fffe0d7313(unknown)/1,  0.000224360, -0.000008736,  0.000191021,  0.000240857, -13672.870000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000240857,  0.000191021
2017-03-21 17:50:34.048307, slv, 022772fffe0d7313(unknown)/1,  0.000224360,  0.000007674,  0.000191021,  0.000223536, -13672.870000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000223536,  0.000191021
2017-03-21 17:50:35.048181, slv, 022772fffe0d7313(unknown)/1,  0.000224360, -0.000026486,  0.000191021,  0.000172212, -13665.196000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000172212,  0.000191021
2017-03-21 17:50:35.060835, slv, 022772fffe0d7313(unknown)/1,  0.000224006, -0.000026486,  0.000202808,  0.000172212, -13691.682000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000172212,  0.000202808
2017-03-21 17:50:35.457944, slv, 022772fffe0d7313(unknown)/1,  0.000223751, -0.000026486,  0.000283417,  0.000172212, -13691.682000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000172212,  0.000283417
2017-03-21 17:50:36.049550, slv, 022772fffe0d7313(unknown)/1,  0.000223751, -0.000033490,  0.000283417,  0.000208918, -13691.682000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000208918,  0.000283417
2017-03-21 17:50:36.679646, slv, 022772fffe0d7313(unknown)/1,  0.000223834, -0.000033490,  0.000251688,  0.000208918, -13725.172000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000208918,  0.000251688
2017-03-21 17:50:36.706095, slv, 022772fffe0d7313(unknown)/1,  0.000223843, -0.000033490,  0.000228009,  0.000208918, -13725.172000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000208918,  0.000228009
2017-03-21 17:50:36.721705, slv, 022772fffe0d7313(unknown)/1,  0.000223702, -0.000033490,  0.000213342,  0.000208918, -13725.172000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000208918,  0.000213342
2017-03-21 17:50:37.048299, slv, 022772fffe0d7313(unknown)/1,  0.000223702,  0.000018537,  0.000213342,  0.000275609, -13725.172000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000275609,  0.000213342
2017-03-21 17:50:38.048148, slv, 022772fffe0d7313(unknown)/1,  0.000223702, -0.000014075,  0.000213342,  0.000143646, -13706.635000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000143646,  0.000213342
2017-03-21 17:50:38.462766, slv, 022772fffe0d7313(unknown)/1,  0.000223381, -0.000014075,  0.000246839,  0.000143646, -13720.710000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000143646,  0.000246839
2017-03-21 17:50:39.048167, slv, 022772fffe0d7313(unknown)/1,  0.000223381, -0.000082729,  0.000246839,  0.000137978, -13720.710000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000137978,  0.000246839
2017-03-21 17:50:39.064488, slv, 022772fffe0d7313(unknown)/1,  0.000222632, -0.000082729,  0.000173253,  0.000137978, -13803.439000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000137978,  0.000173253
2017-03-21 17:50:40.048177, slv, 022772fffe0d7313(unknown)/1,  0.000222632, -0.000068964,  0.000173253,  0.000170105, -13803.439000000, S, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000170105,  0.000173253
2017-03-21 17:50:40.054247, slv, 022772fffe0d7313(unknown)/1,  0.000221661, -0.000068964,  0.000160571,  0.000170105, -13872.403000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000170105,  0.000160571
2017-03-21 17:50:40.709433, slv, 022772fffe0d7313(unknown)/1,  0.000220838, -0.000068964,  0.000175218,  0.000170105, -13872.403000000, D, 0.000222326, 3485, 0.000024006, 191489, -13348, 468,  0.000170105,  0.000175218
2017-03-21 17:50:41.052017, slv, 022772fffe0d7313(unknown)/1,  0.000220838, -0.000027449,  0.000175218,  0.000218466, -13872.403000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000218466,  0.000175218
2017-03-21 17:50:42.048318, slv, 022772fffe0d7313(unknown)/1,  0.000220838,  0.000034786,  0.000175218,  0.000292782, -13899.852000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000292782,  0.000175218
2017-03-21 17:50:42.487074, slv, 022772fffe0d7313(unknown)/1,  0.000220793,  0.000034786,  0.000233772,  0.000292782, -13865.066000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000292782,  0.000233772
2017-03-21 17:50:43.048215, slv, 022772fffe0d7313(unknown)/1,  0.000220793,  0.000029101,  0.000233772,  0.000207050, -13865.066000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000207050,  0.000233772
2017-03-21 17:50:44.035691, slv, 022772fffe0d7313(unknown)/1,  0.000221169,  0.000029101,  0.000245922,  0.000207050, -13835.965000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000207050,  0.000245922
2017-03-21 17:50:44.048184, slv, 022772fffe0d7313(unknown)/1,  0.000221169, -0.000013908,  0.000245922,  0.000207094, -13835.965000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000207094,  0.000245922
2017-03-21 17:50:45.048208, slv, 022772fffe0d7313(unknown)/1,  0.000221169, -0.000018865,  0.000245922,  0.000197512, -13849.873000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000197512,  0.000245922
2017-03-21 17:50:45.737506, slv, 022772fffe0d7313(unknown)/1,  0.000221075, -0.000018865,  0.000210205,  0.000197512, -13868.738000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000197512,  0.000210205
2017-03-21 17:50:46.061144, slv, 022772fffe0d7313(unknown)/1,  0.000221075, -0.000003945,  0.000210205,  0.000236842, -13868.738000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000236842,  0.000210205
2017-03-21 17:50:46.284743, slv, 022772fffe0d7313(unknown)/1,  0.000220880, -0.000003945,  0.000189792,  0.000236842, -13872.683000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000236842,  0.000189792
2017-03-21 17:50:46.462030, slv, 022772fffe0d7313(unknown)/1,  0.000220796, -0.000003945,  0.000198564,  0.000236842, -13872.683000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000236842,  0.000198564
2017-03-21 17:50:47.048230, slv, 022772fffe0d7313(unknown)/1,  0.000220796,  0.000005981,  0.000198564,  0.000216992, -13872.683000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000216992,  0.000198564
2017-03-21 17:50:48.048230, slv, 022772fffe0d7313(unknown)/1,  0.000220796, -0.000011743,  0.000198564,  0.000201113, -13866.702000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000201113,  0.000198564
2017-03-21 17:50:48.103762, slv, 022772fffe0d7313(unknown)/1,  0.000220791, -0.000011743,  0.000245369,  0.000201113, -13878.445000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000201113,  0.000245369
2017-03-21 17:50:48.701229, slv, 022772fffe0d7313(unknown)/1,  0.000221295, -0.000011743,  0.000364632,  0.000201113, -13878.445000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000201113,  0.000364632
2017-03-21 17:50:49.048224, slv, 022772fffe0d7313(unknown)/1,  0.000221295, -0.000014811,  0.000364632,  0.000211355, -13878.445000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000211355,  0.000364632
2017-03-21 17:50:49.586915, slv, 022772fffe0d7313(unknown)/1,  0.000221367, -0.000014811,  0.000126513,  0.000211355, -13893.256000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000211355,  0.000126513
2017-03-21 17:50:50.048216, slv, 022772fffe0d7313(unknown)/1,  0.000221367, -0.000016591,  0.000126513,  0.000198125, -13893.256000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000198125,  0.000126513
2017-03-21 17:50:50.095917, slv, 022772fffe0d7313(unknown)/1,  0.000220678, -0.000016591,  0.000173192,  0.000198125, -13909.847000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000198125,  0.000173192
2017-03-21 17:50:50.719082, slv, 022772fffe0d7313(unknown)/1,  0.000220121, -0.000016591,  0.000170796,  0.000198125, -13909.847000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000198125,  0.000170796
2017-03-21 17:50:51.049082, slv, 022772fffe0d7313(unknown)/1,  0.000220121, -0.000008340,  0.000170796,  0.000226683, -13909.847000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000226683,  0.000170796
2017-03-21 17:50:51.916683, slv, 022772fffe0d7313(unknown)/1,  0.000219700, -0.000008340,  0.000177207,  0.000226683, -13918.187000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000226683,  0.000177207
2017-03-21 17:50:52.048255, slv, 022772fffe0d7313(unknown)/1,  0.000219700,  0.000018336,  0.000177207,  0.000249810, -13918.187000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000249810,  0.000177207
2017-03-21 17:50:52.769428, slv, 022772fffe0d7313(unknown)/1,  0.000219366,  0.000018336,  0.000139534,  0.000249810, -13899.851000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000249810,  0.000139534
2017-03-21 17:50:53.048203, slv, 022772fffe0d7313(unknown)/1,  0.000219366, -0.000011747,  0.000139534,  0.000165762, -13899.851000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000165762,  0.000139534
2017-03-21 17:50:54.048278, slv, 022772fffe0d7313(unknown)/1,  0.000219366, -0.000019374,  0.000139534,  0.000234222, -13911.598000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000234222,  0.000139534
2017-03-21 17:50:54.134327, slv, 022772fffe0d7313(unknown)/1,  0.000219299, -0.000019374,  0.000236805,  0.000234222, -13930.972000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000234222,  0.000236805
2017-03-21 17:50:55.048320, slv, 022772fffe0d7313(unknown)/1,  0.000219299,  0.000011657,  0.000236805,  0.000227757, -13930.972000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000227757,  0.000236805
2017-03-21 17:50:55.967931, slv, 022772fffe0d7313(unknown)/1,  0.000219231,  0.000011657,  0.000160969,  0.000227757, -13919.315000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000227757,  0.000160969
2017-03-21 17:50:56.059384, slv, 022772fffe0d7313(unknown)/1,  0.000219231,  0.000014089,  0.000160969,  0.000238951, -13919.315000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000238951,  0.000160969
2017-03-21 17:50:56.608801, slv, 022772fffe0d7313(unknown)/1,  0.000218813,  0.000014089,  0.000142366,  0.000238951, -13905.226000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000238951,  0.000142366
2017-03-21 17:50:57.048260, slv, 022772fffe0d7313(unknown)/1,  0.000218813,  0.000028903,  0.000142366,  0.000256899, -13905.226000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000256899,  0.000142366
2017-03-21 17:50:58.048232, slv, 022772fffe0d7313(unknown)/1,  0.000218813,  0.000008833,  0.000142366,  0.000198392, -13876.323000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000198392,  0.000142366
2017-03-21 17:50:58.127754, slv, 022772fffe0d7313(unknown)/1,  0.000218372,  0.000008833,  0.000182573,  0.000198392, -13867.490000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000198392,  0.000182573
2017-03-21 17:50:59.048205, slv, 022772fffe0d7313(unknown)/1,  0.000218372, -0.000024553,  0.000182573,  0.000189685, -13867.490000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000189685,  0.000182573
2017-03-21 17:50:59.586526, slv, 022772fffe0d7313(unknown)/1,  0.000217821, -0.000024553,  0.000161745,  0.000189685, -13892.043000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000189685,  0.000161745
2017-03-21 17:51:00.048261, slv, 022772fffe0d7313(unknown)/1,  0.000217821, -0.000004007,  0.000161745,  0.000238494, -13892.043000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000238494,  0.000161745
2017-03-21 17:51:00.456055, slv, 022772fffe0d7313(unknown)/1,  0.000217295, -0.000004007,  0.000146764,  0.000238494, -13896.050000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000238494,  0.000146764
2017-03-21 17:51:01.049699, slv, 022772fffe0d7313(unknown)/1,  0.000217295,  0.000057824,  0.000146764,  0.000312271, -13896.050000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000312271,  0.000146764
2017-03-21 17:51:02.048244, slv, 022772fffe0d7313(unknown)/1,  0.000217295,  0.000040144,  0.000146764,  0.000202606, -13838.226000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000202606,  0.000146764
2017-03-21 17:51:02.399173, slv, 022772fffe0d7313(unknown)/1,  0.000216946,  0.000040144,  0.000192005,  0.000202606, -13798.082000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000202606,  0.000192005
2017-03-21 17:51:03.048377, slv, 022772fffe0d7313(unknown)/1,  0.000216946,  0.000049273,  0.000192005,  0.000330181, -13798.082000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000330181,  0.000192005
2017-03-21 17:51:03.455964, slv, 022772fffe0d7313(unknown)/1,  0.000217185,  0.000049273,  0.000204184,  0.000330181, -13748.809000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000330181,  0.000204184
2017-03-21 17:51:04.048342, slv, 022772fffe0d7313(unknown)/1,  0.000217185,  0.000104975,  0.000204184,  0.000313902, -13748.809000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000313902,  0.000204184
2017-03-21 17:51:04.275537, slv, 022772fffe0d7313(unknown)/1,  0.000217759,  0.000104975,  0.000167444,  0.000313902, -13643.834000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000313902,  0.000167444
2017-03-21 17:51:05.048306, slv, 022772fffe0d7313(unknown)/1,  0.000217759,  0.000055792,  0.000167444,  0.000232628, -13643.834000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000232628,  0.000167444
2017-03-21 17:51:06.049054, slv, 022772fffe0d7313(unknown)/1,  0.000217759,  0.000011132,  0.000167444,  0.000225156, -13588.042000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000225156,  0.000167444
2017-03-21 17:51:06.256614, slv, 022772fffe0d7313(unknown)/1,  0.000218105,  0.000011132,  0.000253043,  0.000225156, -13576.910000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000225156,  0.000253043
2017-03-21 17:51:06.713155, slv, 022772fffe0d7313(unknown)/1,  0.000218371,  0.000011132,  0.000237206,  0.000225156, -13576.910000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000225156,  0.000237206
2017-03-21 17:51:07.048267, slv, 022772fffe0d7313(unknown)/1,  0.000218371,  0.000022382,  0.000237206,  0.000255740, -13576.910000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000255740,  0.000237206
2017-03-21 17:51:07.929567, slv, 022772fffe0d7313(unknown)/1,  0.000218496,  0.000022382,  0.000187410,  0.000255740, -13554.528000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000255740,  0.000187410
2017-03-21 17:51:08.048273, slv, 022772fffe0d7313(unknown)/1,  0.000218496,  0.000031898,  0.000187410,  0.000244925, -13554.528000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000244925,  0.000187410
2017-03-21 17:51:09.048202, slv, 022772fffe0d7313(unknown)/1,  0.000218496, -0.000010293,  0.000187410,  0.000171482, -13522.630000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000171482,  0.000187410
2017-03-21 17:51:09.132137, slv, 022772fffe0d7313(unknown)/1,  0.000218430, -0.000010293,  0.000242382,  0.000171482, -13532.923000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000171482,  0.000242382
2017-03-21 17:51:09.615064, slv, 022772fffe0d7313(unknown)/1,  0.000218087, -0.000010293,  0.000200504,  0.000171482, -13532.923000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000171482,  0.000200504
2017-03-21 17:51:10.048201, slv, 022772fffe0d7313(unknown)/1,  0.000218087, -0.000038321,  0.000200504,  0.000188459, -13532.923000000, S, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000188459,  0.000200504
2017-03-21 17:51:10.847076, slv, 022772fffe0d7313(unknown)/1,  0.000217628, -0.000038321,  0.000194316,  0.000188459, -13571.244000000, D, 0.000227254, 3103, -0.000039517, 215942, -13099, 616,  0.000188459,  0.000194316
2017-03-21 17:51:11.051083, slv, 022772fffe0d7313(unknown)/1,  0.000217628,  0.000014023,  0.000194316,  0.000275303, -13571.244000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000275303,  0.000194316
2017-03-21 17:51:11.790501, slv, 022772fffe0d7313(unknown)/1,  0.000217623,  0.000014023,  0.000211190,  0.000275303, -13557.221000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000275303,  0.000211190
2017-03-21 17:51:12.048227, slv, 022772fffe0d7313(unknown)/1,  0.000217623,  0.000021011,  0.000211190,  0.000201970, -13557.221000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000201970,  0.000211190
2017-03-21 17:51:12.875098, slv, 022772fffe0d7313(unknown)/1,  0.000217740,  0.000021011,  0.000211878,  0.000201970, -13536.210000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000201970,  0.000211878
2017-03-21 17:51:13.048281, slv, 022772fffe0d7313(unknown)/1,  0.000217740, -0.000007875,  0.000211878,  0.000217641, -13536.210000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000217641,  0.000211878
2017-03-21 17:51:13.096899, slv, 022772fffe0d7313(unknown)/1,  0.000217822, -0.000007875,  0.000260358,  0.000217641, -13544.085000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000217641,  0.000260358
2017-03-21 17:51:14.048187, slv, 022772fffe0d7313(unknown)/1,  0.000217822, -0.000022017,  0.000260358,  0.000173886, -13544.085000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000173886,  0.000260358
2017-03-21 17:51:14.695143, slv, 022772fffe0d7313(unknown)/1,  0.000217620, -0.000022017,  0.000167707,  0.000173886, -13566.102000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000173886,  0.000167707
2017-03-21 17:51:15.048172, slv, 022772fffe0d7313(unknown)/1,  0.000217620, -0.000056493,  0.000167707,  0.000148569, -13566.102000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000148569,  0.000167707
2017-03-21 17:51:15.557148, slv, 022772fffe0d7313(unknown)/1,  0.000216636, -0.000056493,  0.000128368,  0.000148569, -13622.595000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000148569,  0.000128368
2017-03-21 17:51:16.055566, slv, 022772fffe0d7313(unknown)/1,  0.000216636, -0.000053409,  0.000128368,  0.000178867, -13622.595000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000178867,  0.000128368
2017-03-21 17:51:17.048229, slv, 022772fffe0d7313(unknown)/1,  0.000216636, -0.000032004,  0.000128368,  0.000190395, -13676.004000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000190395,  0.000128368
2017-03-21 17:51:17.327358, slv, 022772fffe0d7313(unknown)/1,  0.000215968, -0.000032004,  0.000228299,  0.000190395, -13708.008000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000190395,  0.000228299
2017-03-21 17:51:18.048202, slv, 022772fffe0d7313(unknown)/1,  0.000215968, -0.000030979,  0.000228299,  0.000180250, -13708.008000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000180250,  0.000228299
2017-03-21 17:51:18.627246, slv, 022772fffe0d7313(unknown)/1,  0.000215522, -0.000030979,  0.000150875,  0.000180250, -13738.987000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000180250,  0.000150875
2017-03-21 17:51:19.048215, slv, 022772fffe0d7313(unknown)/1,  0.000215522, -0.000017248,  0.000150875,  0.000216744, -13738.987000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000216744,  0.000150875
2017-03-21 17:51:20.036416, slv, 022772fffe0d7313(unknown)/1,  0.000215126, -0.000017248,  0.000212968,  0.000216744, -13756.235000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000216744,  0.000212968
2017-03-21 17:51:20.048783, slv, 022772fffe0d7313(unknown)/1,  0.000215126,  0.000310652,  0.000212968,  0.000835209, -13756.235000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000835209,  0.000212968
2017-03-21 17:51:21.048975, slv, 022772fffe0d7313(unknown)/1,  0.000215126,  0.000294304,  0.000212968,  0.000183652, -13445.583000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000183652,  0.000212968
2017-03-21 17:51:21.983656, slv, 022772fffe0d7313(unknown)/1,  0.000215267,  0.000294304,  0.000283265,  0.000183652, -13151.279000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000183652,  0.000283265
2017-03-21 17:51:22.048145, slv, 022772fffe0d7313(unknown)/1,  0.000215267, -0.000051602,  0.000283265,  0.000143537, -13151.279000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000143537,  0.000283265
2017-03-21 17:51:22.925150, slv, 022772fffe0d7313(unknown)/1,  0.000215255, -0.000051602,  0.000247532,  0.000143537, -13202.881000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000143537,  0.000247532
2017-03-21 17:51:22.931257, slv, 022772fffe0d7313(unknown)/1,  0.000214702, -0.000051602,  0.000184907,  0.000143537, -13202.881000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000143537,  0.000184907
2017-03-21 17:51:23.048163, slv, 022772fffe0d7313(unknown)/1,  0.000214702, -0.000071750,  0.000184907,  0.000142931, -13202.881000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000142931,  0.000184907
2017-03-21 17:51:23.764439, slv, 022772fffe0d7313(unknown)/1,  0.000214453, -0.000071750,  0.000323664,  0.000142931, -13274.631000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000142931,  0.000323664
2017-03-21 17:51:24.048213, slv, 022772fffe0d7313(unknown)/1,  0.000214453, -0.000047301,  0.000323664,  0.000191620, -13274.631000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000191620,  0.000323664
2017-03-21 17:51:25.048219, slv, 022772fffe0d7313(unknown)/1,  0.000214453, -0.000050979,  0.000323664,  0.000135327, -13321.932000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000135327,  0.000323664
2017-03-21 17:51:25.214797, slv, 022772fffe0d7313(unknown)/1,  0.000214459, -0.000050979,  0.000257397,  0.000135327, -13372.911000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000135327,  0.000257397
2017-03-21 17:51:25.844001, slv, 022772fffe0d7313(unknown)/1,  0.000214317, -0.000050979,  0.000293400,  0.000135327, -13372.911000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000135327,  0.000293400
2017-03-21 17:51:25.874370, slv, 022772fffe0d7313(unknown)/1,  0.000214206, -0.000050979,  0.000264682,  0.000135327, -13372.911000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000135327,  0.000264682
2017-03-21 17:51:26.049351, slv, 022772fffe0d7313(unknown)/1,  0.000214206, -0.000059988,  0.000264682,  0.000173356, -13372.911000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000173356,  0.000264682
2017-03-21 17:51:26.177436, slv, 022772fffe0d7313(unknown)/1,  0.000214005, -0.000059988,  0.000231999,  0.000173356, -13432.899000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000173356,  0.000231999
2017-03-21 17:51:27.048364, slv, 022772fffe0d7313(unknown)/1,  0.000214005, -0.000001254,  0.000231999,  0.000252347, -13432.899000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000252347,  0.000231999
2017-03-21 17:51:28.048258, slv, 022772fffe0d7313(unknown)/1,  0.000214005,  0.000034200,  0.000231999,  0.000244063, -13434.153000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000244063,  0.000231999
2017-03-21 17:51:28.171184, slv, 022772fffe0d7313(unknown)/1,  0.000213907,  0.000034200,  0.000181641,  0.000244063, -13399.953000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000244063,  0.000181641
2017-03-21 17:51:29.048314, slv, 022772fffe0d7313(unknown)/1,  0.000213907,  0.000064464,  0.000181641,  0.000312777, -13399.953000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000312777,  0.000181641
2017-03-21 17:51:30.035242, slv, 022772fffe0d7313(unknown)/1,  0.000214547,  0.000064464,  0.000281007,  0.000312777, -13335.489000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000312777,  0.000281007
2017-03-21 17:51:30.048141, slv, 022772fffe0d7313(unknown)/1,  0.000214547,  0.000028094,  0.000281007,  0.000171864, -13335.489000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000171864,  0.000281007
2017-03-21 17:51:30.978860, slv, 022772fffe0d7313(unknown)/1,  0.000215190,  0.000028094,  0.000257199,  0.000171864, -13307.395000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000171864,  0.000257199
2017-03-21 17:51:31.049079, slv, 022772fffe0d7313(unknown)/1,  0.000215190, -0.000053165,  0.000257199,  0.000151542, -13307.395000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000151542,  0.000257199
2017-03-21 17:51:32.048251, slv, 022772fffe0d7313(unknown)/1,  0.000215190, -0.000027696,  0.000257199,  0.000223447, -13360.560000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000223447,  0.000257199
2017-03-21 17:51:32.491442, slv, 022772fffe0d7313(unknown)/1,  0.000215173, -0.000027696,  0.000203875,  0.000223447, -13388.256000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000223447,  0.000203875
2017-03-21 17:51:33.048199, slv, 022772fffe0d7313(unknown)/1,  0.000215173, -0.000018558,  0.000203875,  0.000169801, -13388.256000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000169801,  0.000203875
2017-03-21 17:51:33.814236, slv, 022772fffe0d7313(unknown)/1,  0.000215528, -0.000018558,  0.000354469,  0.000169801, -13406.814000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000169801,  0.000354469
2017-03-21 17:51:34.048171, slv, 022772fffe0d7313(unknown)/1,  0.000215528, -0.000057771,  0.000354469,  0.000145357, -13406.814000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000145357,  0.000354469
2017-03-21 17:51:35.048203, slv, 022772fffe0d7313(unknown)/1,  0.000215528, -0.000062110,  0.000354469,  0.000161478, -13464.585000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000161478,  0.000354469
2017-03-21 17:51:35.627231, slv, 022772fffe0d7313(unknown)/1,  0.000215452, -0.000062110,  0.000156885,  0.000161478, -13526.695000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000161478,  0.000156885
2017-03-21 17:51:36.049132, slv, 022772fffe0d7313(unknown)/1,  0.000215452, -0.000032872,  0.000156885,  0.000203757, -13526.695000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000203757,  0.000156885
2017-03-21 17:51:37.048402, slv, 022772fffe0d7313(unknown)/1,  0.000215452,  0.000038365,  0.000156885,  0.000303876, -13559.567000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000303876,  0.000156885
2017-03-21 17:51:37.082666, slv, 022772fffe0d7313(unknown)/1,  0.000215380,  0.000038365,  0.000221145,  0.000303876, -13521.202000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000303876,  0.000221145
2017-03-21 17:51:37.461858, slv, 022772fffe0d7313(unknown)/1,  0.000216107,  0.000038365,  0.000218656,  0.000303876, -13521.202000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000303876,  0.000218656
2017-03-21 17:51:38.048130, slv, 022772fffe0d7313(unknown)/1,  0.000216107,  0.000008604,  0.000218656,  0.000144891, -13521.202000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000144891,  0.000218656
2017-03-21 17:51:38.094418, slv, 022772fffe0d7313(unknown)/1,  0.000215957,  0.000008604,  0.000158614,  0.000144891, -13512.598000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000144891,  0.000158614
2017-03-21 17:51:39.048212, slv, 022772fffe0d7313(unknown)/1,  0.000215957, -0.000054437,  0.000158614,  0.000178298, -13512.598000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000178298,  0.000158614
2017-03-21 17:51:39.531307, slv, 022772fffe0d7313(unknown)/1,  0.000215071, -0.000054437,  0.000155139,  0.000178298, -13567.035000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000178298,  0.000155139
2017-03-21 17:51:40.048189, slv, 022772fffe0d7313(unknown)/1,  0.000215071, -0.000031472,  0.000155139,  0.000189784, -13567.035000000, S, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000189784,  0.000155139
2017-03-21 17:51:40.366397, slv, 022772fffe0d7313(unknown)/1,  0.000214569, -0.000031472,  0.000208662,  0.000189784, -13598.507000000, D, 0.000219254, 1447, 0.000010039, 31370, -13804, 138,  0.000189784,  0.000208662
2017-03-21 17:51:42.215288, slv, 022772fffe0d7313(unknown)/1,  0.000214207, -0.000031472,  0.000177359,  0.000189784, -13598.507000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000189784,  0.000177359
2017-03-21 17:51:42.854194, slv, 022772fffe0d7313(unknown)/1,  0.000214054, -0.000031472,  0.000260663,  0.000189784, -13598.507000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000189784,  0.000260663
2017-03-21 17:51:44.048246, slv, 022772fffe0d7313(unknown)/1,  0.000214054, -0.000007133,  0.000260663,  0.000225075, -13598.507000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000225075,  0.000260663
2017-03-21 17:51:44.172449, slv, 022772fffe0d7313(unknown)/1,  0.000214221, -0.000007133,  0.000223538,  0.000225075, -13605.640000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000225075,  0.000223538
2017-03-21 17:51:45.048243, slv, 022772fffe0d7313(unknown)/1,  0.000214221, -0.000002866,  0.000223538,  0.000197469, -13605.640000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000197469,  0.000223538
2017-03-21 17:51:45.253213, slv, 022772fffe0d7313(unknown)/1,  0.000214065, -0.000002866,  0.000170741,  0.000197469, -13608.506000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000197469,  0.000170741
2017-03-21 17:51:46.054899, slv, 022772fffe0d7313(unknown)/1,  0.000214065,  0.000006513,  0.000170741,  0.000243843, -13608.506000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000243843,  0.000170741
2017-03-21 17:51:46.835126, slv, 022772fffe0d7313(unknown)/1,  0.000213672,  0.000006513,  0.000143517,  0.000243843, -13601.993000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000243843,  0.000143517
2017-03-21 17:51:47.048309, slv, 022772fffe0d7313(unknown)/1,  0.000213672,  0.000017619,  0.000143517,  0.000219132, -13601.993000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000219132,  0.000143517
2017-03-21 17:51:47.237861, slv, 022772fffe0d7313(unknown)/1,  0.000213363,  0.000017619,  0.000169044,  0.000219132, -13584.374000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000219132,  0.000169044
2017-03-21 17:51:48.048183, slv, 022772fffe0d7313(unknown)/1,  0.000213363, -0.000021904,  0.000169044,  0.000164095, -13584.374000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000164095,  0.000169044
2017-03-21 17:51:48.540263, slv, 022772fffe0d7313(unknown)/1,  0.000212833, -0.000021904,  0.000165506,  0.000164095, -13606.278000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000164095,  0.000165506
2017-03-21 17:51:49.048285, slv, 022772fffe0d7313(unknown)/1,  0.000212833, -0.000014738,  0.000165506,  0.000232626, -13606.278000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000232626,  0.000165506
2017-03-21 17:51:49.720344, slv, 022772fffe0d7313(unknown)/1,  0.000212367, -0.000014738,  0.000169702,  0.000232626, -13621.016000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000232626,  0.000169702
2017-03-21 17:51:50.048228, slv, 022772fffe0d7313(unknown)/1,  0.000212367,  0.000016840,  0.000169702,  0.000226255, -13621.016000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000226255,  0.000169702
2017-03-21 17:51:50.985057, slv, 022772fffe0d7313(unknown)/1,  0.000212216,  0.000016840,  0.000182310,  0.000226255, -13604.176000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000226255,  0.000182310
2017-03-21 17:51:51.049130, slv, 022772fffe0d7313(unknown)/1,  0.000212216,  0.000011304,  0.000182310,  0.000220936, -13604.176000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000220936,  0.000182310
2017-03-21 17:51:52.048232, slv, 022772fffe0d7313(unknown)/1,  0.000212216,  0.000011463,  0.000182310,  0.000226422, -13592.872000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000226422,  0.000182310
2017-03-21 17:51:52.057239, slv, 022772fffe0d7313(unknown)/1,  0.000212187,  0.000011463,  0.000206519,  0.000226422, -13581.409000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000226422,  0.000206519
2017-03-21 17:51:52.537119, slv, 022772fffe0d7313(unknown)/1,  0.000212043,  0.000011463,  0.000152442,  0.000226422, -13581.409000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000226422,  0.000152442
2017-03-21 17:51:53.049842, slv, 022772fffe0d7313(unknown)/1,  0.000212043,  0.000812990,  0.000152442,  0.001823817, -13581.409000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.001823817,  0.000152442
2017-03-21 17:51:53.210742, slv, 022772fffe0d7313(unknown)/1,  0.000218214,  0.000812990,  0.000225231,  0.001823817, -12768.419000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.001823817,  0.000225231
2017-03-21 17:51:54.048115, slv, 022772fffe0d7313(unknown)/1,  0.000218214,  0.000753371,  0.000225231,  0.000113181, -12768.419000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000113181,  0.000225231
2017-03-21 17:51:54.230023, slv, 022772fffe0d7313(unknown)/1,  0.000224182,  0.000753371,  0.000238463,  0.000113181, -12015.048000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000113181,  0.000238463
2017-03-21 17:51:55.048198, slv, 022772fffe0d7313(unknown)/1,  0.000224182, -0.000090716,  0.000238463,  0.000147782, -12015.048000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000147782,  0.000238463
2017-03-21 17:51:55.651366, slv, 022772fffe0d7313(unknown)/1,  0.000223943, -0.000090716,  0.000336240,  0.000147782, -12105.764000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000147782,  0.000336240
2017-03-21 17:51:56.049104, slv, 022772fffe0d7313(unknown)/1,  0.000223943, -0.000068453,  0.000336240,  0.000163437, -12105.764000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000163437,  0.000336240
2017-03-21 17:51:56.331011, slv, 022772fffe0d7313(unknown)/1,  0.000224240, -0.000068453,  0.000324444,  0.000163437, -12174.217000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000163437,  0.000324444
2017-03-21 17:51:57.048075, slv, 022772fffe0d7313(unknown)/1,  0.000224240, -0.000111010,  0.000324444,  0.000062725, -12174.217000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000062725,  0.000324444
2017-03-21 17:51:58.048046, slv, 022772fffe0d7313(unknown)/1,  0.000224240, -0.000188264,  0.000324444,  0.000009225, -12285.227000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000009225,  0.000324444
2017-03-21 17:51:58.183341, slv, 022772fffe0d7313(unknown)/1,  0.000224325, -0.000188264,  0.000421563,  0.000009225, -12473.491000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000009225,  0.000421563
2017-03-21 17:51:59.048154, slv, 022772fffe0d7313(unknown)/1,  0.000224325, -0.000164689,  0.000421563,  0.000109961, -12473.491000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000109961,  0.000421563
2017-03-21 17:51:59.054764, slv, 022772fffe0d7313(unknown)/1,  0.000224545, -0.000164689,  0.000412831,  0.000109961, -12638.180000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000109961,  0.000412831
2017-03-21 17:52:00.048091, slv, 022772fffe0d7313(unknown)/1,  0.000224545, -0.000130801,  0.000412831,  0.000077307, -12638.180000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000077307,  0.000412831
2017-03-21 17:52:00.363488, slv, 022772fffe0d7313(unknown)/1,  0.000224847, -0.000130801,  0.000375426,  0.000077307, -12768.981000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000077307,  0.000375426
2017-03-21 17:52:01.049025, slv, 022772fffe0d7313(unknown)/1,  0.000224847, -0.000124442,  0.000375426,  0.000123201, -12768.981000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000123201,  0.000375426
2017-03-21 17:52:02.050879, slv, 022772fffe0d7313(unknown)/1,  0.000224847, -0.000038763,  0.000375426,  0.000248967, -12893.423000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000248967,  0.000375426
2017-03-21 17:52:02.245809, slv, 022772fffe0d7313(unknown)/1,  0.000225111, -0.000038763,  0.000265190,  0.000248967, -12932.186000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000248967,  0.000265190
2017-03-21 17:52:03.048149, slv, 022772fffe0d7313(unknown)/1,  0.000225111, -0.000039962,  0.000265190,  0.000121066, -12932.186000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000121066,  0.000265190
2017-03-21 17:52:03.420352, slv, 022772fffe0d7313(unknown)/1,  0.000225221, -0.000039962,  0.000293333,  0.000121066, -12972.148000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000121066,  0.000293333
2017-03-21 17:52:04.048424, slv, 022772fffe0d7313(unknown)/1,  0.000225221,  0.000033905,  0.000293333,  0.000397076, -12972.148000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000397076,  0.000293333
2017-03-21 17:52:04.722602, slv, 022772fffe0d7313(unknown)/1,  0.000225966,  0.000033905,  0.000280056,  0.000397076, -12938.243000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000397076,  0.000280056
2017-03-21 17:52:05.048175, slv, 022772fffe0d7313(unknown)/1,  0.000225966,  0.000035624,  0.000280056,  0.000125359, -12938.243000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000125359,  0.000280056
2017-03-21 17:52:06.049024, slv, 022772fffe0d7313(unknown)/1,  0.000225966, -0.000087194,  0.000280056,  0.000152184, -12902.619000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000152184,  0.000280056
2017-03-21 17:52:06.468966, slv, 022772fffe0d7313(unknown)/1,  0.000227166, -0.000087194,  0.000381743,  0.000152184, -12989.813000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000152184,  0.000381743
2017-03-21 17:52:06.586885, slv, 022772fffe0d7313(unknown)/1,  0.000227301, -0.000087194,  0.000257012,  0.000152184, -12989.813000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000152184,  0.000257012
2017-03-21 17:52:07.048232, slv, 022772fffe0d7313(unknown)/1,  0.000227301, -0.000073403,  0.000257012,  0.000154277, -12989.813000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000154277,  0.000257012
2017-03-21 17:52:07.401825, slv, 022772fffe0d7313(unknown)/1,  0.000227319, -0.000073403,  0.000350427,  0.000154277, -13063.216000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000154277,  0.000350427
2017-03-21 17:52:08.048116, slv, 022772fffe0d7313(unknown)/1,  0.000227319, -0.000103521,  0.000350427,  0.000093300, -13063.216000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000093300,  0.000350427
2017-03-21 17:52:08.470290, slv, 022772fffe0d7313(unknown)/1,  0.000227155, -0.000103521,  0.000269276,  0.000093300, -13166.737000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000093300,  0.000269276
2017-03-21 17:52:09.048156, slv, 022772fffe0d7313(unknown)/1,  0.000227155, -0.000127200,  0.000269276,  0.000106772, -13166.737000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000106772,  0.000269276
2017-03-21 17:52:10.048249, slv, 022772fffe0d7313(unknown)/1,  0.000227155, -0.000059949,  0.000269276,  0.000227640, -13293.937000000, S, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000227640,  0.000269276
2017-03-21 17:52:10.401327, slv, 022772fffe0d7313(unknown)/1,  0.000227045, -0.000059949,  0.000290275,  0.000227640, -13353.886000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000227640,  0.000290275
2017-03-21 17:52:10.671511, slv, 022772fffe0d7313(unknown)/1,  0.000227414, -0.000059949,  0.000257183,  0.000227640, -13353.886000000, D, 0.000215467, 1153, -0.000000909, 89574, -13476, 151,  0.000227640,  0.000257183
2017-03-21 17:52:11.049066, slv, 022772fffe0d7313(unknown)/1,  0.000227414, -0.000023556,  0.000257183,  0.000179818, -13353.886000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000179818,  0.000257183
2017-03-21 17:52:12.048157, slv, 022772fffe0d7313(unknown)/1,  0.000227414, -0.000063558,  0.000257183,  0.000147893, -13377.442000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000147893,  0.000257183
2017-03-21 17:52:12.119030, slv, 022772fffe0d7313(unknown)/1,  0.000227222, -0.000063558,  0.000227866,  0.000147893, -13441.000000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000147893,  0.000227866
2017-03-21 17:52:12.682421, slv, 022772fffe0d7313(unknown)/1,  0.000226488, -0.000063558,  0.000197444,  0.000147893, -13441.000000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000147893,  0.000197444
2017-03-21 17:52:13.048219, slv, 022772fffe0d7313(unknown)/1,  0.000226488, -0.000060787,  0.000197444,  0.000184433, -13441.000000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000184433,  0.000197444
2017-03-21 17:52:14.048209, slv, 022772fffe0d7313(unknown)/1,  0.000226488, -0.000037919,  0.000197444,  0.000192703, -13501.787000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000192703,  0.000197444
2017-03-21 17:52:14.388899, slv, 022772fffe0d7313(unknown)/1,  0.000225923, -0.000037919,  0.000223343,  0.000192703, -13539.706000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000192703,  0.000223343
2017-03-21 17:52:14.671736, slv, 022772fffe0d7313(unknown)/1,  0.000225501, -0.000037919,  0.000186916,  0.000192703, -13539.706000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000192703,  0.000186916
2017-03-21 17:52:15.048424, slv, 022772fffe0d7313(unknown)/1,  0.000225501,  0.000080064,  0.000186916,  0.000419414, -13539.706000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000419414,  0.000186916
2017-03-21 17:52:15.083947, slv, 022772fffe0d7313(unknown)/1,  0.000225919,  0.000080064,  0.000209969,  0.000419414, -13459.642000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000419414,  0.000209969
2017-03-21 17:52:15.428962, slv, 022772fffe0d7313(unknown)/1,  0.000227473,  0.000080064,  0.000252717,  0.000419414, -13459.642000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000419414,  0.000252717
2017-03-21 17:52:16.049114, slv, 022772fffe0d7313(unknown)/1,  0.000227473,  0.000088000,  0.000252717,  0.000209561, -13459.642000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000209561,  0.000252717
2017-03-21 17:52:17.030062, slv, 022772fffe0d7313(unknown)/1,  0.000228318,  0.000088000,  0.000244638,  0.000209561, -13371.642000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000209561,  0.000244638
2017-03-21 17:52:17.048227, slv, 022772fffe0d7313(unknown)/1,  0.000228318, -0.000037375,  0.000244638,  0.000171479, -13371.642000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000171479,  0.000244638
2017-03-21 17:52:18.048365, slv, 022772fffe0d7313(unknown)/1,  0.000228318, -0.000074583,  0.000244638,  0.000135989, -13409.017000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000135989,  0.000244638
2017-03-21 17:52:18.523030, slv, 022772fffe0d7313(unknown)/1,  0.000228191, -0.000074583,  0.000290623,  0.000135989, -13483.600000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000135989,  0.000290623
2017-03-21 17:52:19.048262, slv, 022772fffe0d7313(unknown)/1,  0.000228191, -0.000070285,  0.000290623,  0.000179948, -13483.600000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000179948,  0.000290623
2017-03-21 17:52:20.050460, slv, 022772fffe0d7313(unknown)/1,  0.000228191,  0.001088691,  0.000290623,  0.002453816, -13553.885000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.002453816,  0.000290623
2017-03-21 17:52:20.449617, slv, 022772fffe0d7313(unknown)/1,  0.000236916,  0.001088691,  0.000265817,  0.002453816, -12465.194000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.002453816,  0.000265817
2017-03-21 17:52:20.453210, slv, 022772fffe0d7313(unknown)/1,  0.000254497,  0.001088691,  0.000274967,  0.002453816, -12465.194000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.002453816,  0.000274967
2017-03-21 17:52:21.048902, slv, 022772fffe0d7313(unknown)/1,  0.000254497,  0.001054230,  0.000274967,  0.000137332, -12465.194000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000137332,  0.000274967
2017-03-21 17:52:21.248301, slv, 022772fffe0d7313(unknown)/1,  0.000262973,  0.001054230,  0.000321722,  0.000137332, -11410.964000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000137332,  0.000321722
2017-03-21 17:52:22.049535, slv, 022772fffe0d7313(unknown)/1,  0.000262973,  0.000564708,  0.000321722,  0.001509554, -11410.964000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.001509554,  0.000321722
2017-03-21 17:52:22.354965, slv, 022772fffe0d7313(unknown)/1,  0.000268229,  0.000564708,  0.000428700,  0.001509554, -10846.256000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.001509554,  0.000428700
2017-03-21 17:52:23.047900, slv, 022772fffe0d7313(unknown)/1,  0.000268229,  0.000434169,  0.000428700, -0.000110014, -10846.256000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517, -0.000110014,  0.000428700
2017-03-21 17:52:23.623329, slv, 022772fffe0d7313(unknown)/1,  0.000273401,  0.000434169,  0.000568814, -0.000110014, -10412.087000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517, -0.000110014,  0.000568814
2017-03-21 17:52:24.047873, slv, 022772fffe0d7313(unknown)/1,  0.000273401, -0.000399015,  0.000568814, -0.000146387, -10412.087000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517, -0.000146387,  0.000568814
2017-03-21 17:52:25.047904, slv, 022772fffe0d7313(unknown)/1,  0.000273401, -0.000402078,  0.000568814, -0.000110968, -10811.102000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517, -0.000110968,  0.000568814
2017-03-21 17:52:25.490561, slv, 022772fffe0d7313(unknown)/1,  0.000272790, -0.000402078,  0.000589349, -0.000110968, -11213.180000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517, -0.000110968,  0.000589349
2017-03-21 17:52:26.055249, slv, 022772fffe0d7313(unknown)/1,  0.000272790, -0.000324702,  0.000589349,  0.000007754, -11213.180000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000007754,  0.000589349
2017-03-21 17:52:27.048080, slv, 022772fffe0d7313(unknown)/1,  0.000272790, -0.000235337,  0.000589349,  0.000067152, -11537.882000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000067152,  0.000589349
2017-03-21 17:52:27.076668, slv, 022772fffe0d7313(unknown)/1,  0.000272202, -0.000235337,  0.000395191,  0.000067152, -11773.219000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000067152,  0.000395191
2017-03-21 17:52:28.048199, slv, 022772fffe0d7313(unknown)/1,  0.000272202, -0.000149330,  0.000395191,  0.000179180, -11773.219000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000179180,  0.000395191
2017-03-21 17:52:29.018453, slv, 022772fffe0d7313(unknown)/1,  0.000272408, -0.000149330,  0.000500070,  0.000179180, -11922.549000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000179180,  0.000500070
2017-03-21 17:52:29.048015, slv, 022772fffe0d7313(unknown)/1,  0.000272408, -0.000191506,  0.000500070, -0.000017583, -11922.549000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517, -0.000017583,  0.000500070
2017-03-21 17:52:29.904877, slv, 022772fffe0d7313(unknown)/1,  0.000272434, -0.000191506,  0.000434721, -0.000017583, -12114.055000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517, -0.000017583,  0.000434721
2017-03-21 17:52:30.048022, slv, 022772fffe0d7313(unknown)/1,  0.000272434, -0.000275465,  0.000434721,  0.000011493, -12114.055000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000011493,  0.000434721
2017-03-21 17:52:30.912330, slv, 022772fffe0d7313(unknown)/1,  0.000271498, -0.000275465,  0.000421507,  0.000011493, -12389.520000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000011493,  0.000421507
2017-03-21 17:52:31.048945, slv, 022772fffe0d7313(unknown)/1,  0.000271498, -0.000204196,  0.000421507,  0.000124045, -12389.520000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000124045,  0.000421507
2017-03-21 17:52:31.533280, slv, 022772fffe0d7313(unknown)/1,  0.000270759, -0.000204196,  0.000339756,  0.000124045, -12593.716000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000124045,  0.000339756
2017-03-21 17:52:32.048216, slv, 022772fffe0d7313(unknown)/1,  0.000270759, -0.000103937,  0.000339756,  0.000210337, -12593.716000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000210337,  0.000339756
2017-03-21 17:52:32.271821, slv, 022772fffe0d7313(unknown)/1,  0.000270661, -0.000103937,  0.000383868,  0.000210337, -12697.653000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000210337,  0.000383868
2017-03-21 17:52:33.048181, slv, 022772fffe0d7313(unknown)/1,  0.000270661, -0.000075871,  0.000383868,  0.000179340, -12697.653000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000179340,  0.000383868
2017-03-21 17:52:34.048154, slv, 022772fffe0d7313(unknown)/1,  0.000270661, -0.000102273,  0.000383868,  0.000157434, -12773.524000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000157434,  0.000383868
2017-03-21 17:52:34.150544, slv, 022772fffe0d7313(unknown)/1,  0.000270620, -0.000102273,  0.000320506,  0.000157434, -12875.797000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000157434,  0.000320506
2017-03-21 17:52:35.048273, slv, 022772fffe0d7313(unknown)/1,  0.000270620, -0.000078336,  0.000320506,  0.000227173, -12875.797000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000227173,  0.000320506
2017-03-21 17:52:36.049205, slv, 022772fffe0d7313(unknown)/1,  0.000270620, -0.000041727,  0.000320506,  0.000230611, -12954.133000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000230611,  0.000320506
2017-03-21 17:52:36.080026, slv, 022772fffe0d7313(unknown)/1,  0.000270341, -0.000041727,  0.000302613,  0.000230611, -12995.860000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000230611,  0.000302613
2017-03-21 17:52:36.700836, slv, 022772fffe0d7313(unknown)/1,  0.000270303, -0.000041727,  0.000307812,  0.000230611, -12995.860000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000230611,  0.000307812
2017-03-21 17:52:37.048144, slv, 022772fffe0d7313(unknown)/1,  0.000270303, -0.000111118,  0.000307812,  0.000088074, -12995.860000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000088074,  0.000307812
2017-03-21 17:52:37.753943, slv, 022772fffe0d7313(unknown)/1,  0.000269576, -0.000111118,  0.000268691,  0.000088074, -13106.978000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000088074,  0.000268691
2017-03-21 17:52:38.048074, slv, 022772fffe0d7313(unknown)/1,  0.000269576, -0.000180495,  0.000268691,  0.000090813, -13106.978000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000090813,  0.000268691
2017-03-21 17:52:38.985613, slv, 022772fffe0d7313(unknown)/1,  0.000268201, -0.000180495,  0.000278662,  0.000090813, -13287.473000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000090813,  0.000278662
2017-03-21 17:52:39.048153, slv, 022772fffe0d7313(unknown)/1,  0.000268201, -0.000168059,  0.000278662,  0.000110845, -13287.473000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000110845,  0.000278662
2017-03-21 17:52:39.352430, slv, 022772fffe0d7313(unknown)/1,  0.000266839, -0.000168059,  0.000243688,  0.000110845, -13455.532000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000110845,  0.000243688
2017-03-21 17:52:40.048924, slv, 022772fffe0d7313(unknown)/1,  0.000266839,  0.000247108,  0.000243688,  0.000918412, -13455.532000000, S, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000918412,  0.000243688
2017-03-21 17:52:40.523538, slv, 022772fffe0d7313(unknown)/1,  0.000268765,  0.000247108,  0.000287516,  0.000918412, -13208.424000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000918412,  0.000287516
2017-03-21 17:52:40.569604, slv, 022772fffe0d7313(unknown)/1,  0.000273713,  0.000247108,  0.000217351,  0.000918412, -13208.424000000, D, 0.000220342, 6304, 0.000009060, 231828, -13042, 517,  0.000918412,  0.000217351
2017-03-21 17:52:41.065116, slv, 022772fffe0d7313(unknown)/1,  0.000273713,  0.000235685,  0.000217351,  0.000093510, -13208.424000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000093510,  0.000217351
2017-03-21 17:52:42.004958, slv, 022772fffe0d7313(unknown)/1,  0.000275434,  0.000235685,  0.000306053,  0.000093510, -12972.739000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000093510,  0.000306053
2017-03-21 17:52:42.048178, slv, 022772fffe0d7313(unknown)/1,  0.000275434, -0.000149404,  0.000306053,  0.000156828, -12972.739000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000156828,  0.000306053
2017-03-21 17:52:43.048221, slv, 022772fffe0d7313(unknown)/1,  0.000275434, -0.000090013,  0.000306053,  0.000214014, -13122.143000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000214014,  0.000306053
2017-03-21 17:52:43.106701, slv, 022772fffe0d7313(unknown)/1,  0.000274566, -0.000090013,  0.000265993,  0.000214014, -13212.156000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000214014,  0.000265993
2017-03-21 17:52:43.422972, slv, 022772fffe0d7313(unknown)/1,  0.000274013, -0.000090013,  0.000262558,  0.000214014, -13212.156000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000214014,  0.000262558
2017-03-21 17:52:44.048243, slv, 022772fffe0d7313(unknown)/1,  0.000274013, -0.000075884,  0.000262558,  0.000183664, -13212.156000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000183664,  0.000262558
2017-03-21 17:52:44.305580, slv, 022772fffe0d7313(unknown)/1,  0.000273172, -0.000075884,  0.000220452,  0.000183664, -13288.040000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000183664,  0.000220452
2017-03-21 17:52:45.048183, slv, 022772fffe0d7313(unknown)/1,  0.000273172, -0.000114638,  0.000220452,  0.000134243, -13288.040000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000134243,  0.000220452
2017-03-21 17:52:45.970802, slv, 022772fffe0d7313(unknown)/1,  0.000271926, -0.000114638,  0.000235249,  0.000134243, -13402.678000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000134243,  0.000235249
2017-03-21 17:52:45.993142, slv, 022772fffe0d7313(unknown)/1,  0.000270613, -0.000114638,  0.000247945,  0.000134243, -13402.678000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000134243,  0.000247945
2017-03-21 17:52:46.048939, slv, 022772fffe0d7313(unknown)/1,  0.000270613, -0.000145179,  0.000247945,  0.000119183, -13402.678000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000119183,  0.000247945
2017-03-21 17:52:47.048211, slv, 022772fffe0d7313(unknown)/1,  0.000270613, -0.000119497,  0.000247945,  0.000183049, -13547.857000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000183049,  0.000247945
2017-03-21 17:52:47.158649, slv, 022772fffe0d7313(unknown)/1,  0.000269450, -0.000119497,  0.000219492,  0.000183049, -13667.354000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000183049,  0.000219492
2017-03-21 17:52:47.235904, slv, 022772fffe0d7313(unknown)/1,  0.000268444, -0.000119497,  0.000234577,  0.000183049, -13667.354000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000183049,  0.000234577
2017-03-21 17:52:47.603122, slv, 022772fffe0d7313(unknown)/1,  0.000267446, -0.000119497,  0.000217709,  0.000183049, -13667.354000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000183049,  0.000217709
2017-03-21 17:52:48.048174, slv, 022772fffe0d7313(unknown)/1,  0.000267446, -0.000099549,  0.000217709,  0.000155911, -13667.354000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000155911,  0.000217709
2017-03-21 17:52:48.369566, slv, 022772fffe0d7313(unknown)/1,  0.000266314, -0.000099549,  0.000223365,  0.000155911, -13766.903000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000155911,  0.000223365
2017-03-21 17:52:49.048192, slv, 022772fffe0d7313(unknown)/1,  0.000266314, -0.000107853,  0.000223365,  0.000162141, -13766.903000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000162141,  0.000223365
2017-03-21 17:52:49.939620, slv, 022772fffe0d7313(unknown)/1,  0.000265045, -0.000107853,  0.000198874,  0.000162141, -13874.756000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000162141,  0.000198874
2017-03-21 17:52:50.048220, slv, 022772fffe0d7313(unknown)/1,  0.000265045, -0.000107860,  0.000198874,  0.000153496, -13874.756000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000153496,  0.000198874
2017-03-21 17:52:50.233934, slv, 022772fffe0d7313(unknown)/1,  0.000265829, -0.000107860,  0.000746323,  0.000153496, -13982.616000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000153496,  0.000746323
2017-03-21 17:52:51.003286, slv, 022772fffe0d7313(unknown)/1,  0.000266561, -0.000107860,  0.000197271,  0.000153496, -13982.616000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000153496,  0.000197271
2017-03-21 17:52:51.049021, slv, 022772fffe0d7313(unknown)/1,  0.000266561, -0.000093554,  0.000197271,  0.000191001, -13982.616000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000191001,  0.000197271
2017-03-21 17:52:51.368145, slv, 022772fffe0d7313(unknown)/1,  0.000265108, -0.000093554,  0.000152418,  0.000191001, -14076.170000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000191001,  0.000152418
2017-03-21 17:52:52.048229, slv, 022772fffe0d7313(unknown)/1,  0.000265108, -0.000058336,  0.000152418,  0.000223995, -14076.170000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000223995,  0.000152418
2017-03-21 17:52:52.768348, slv, 022772fffe0d7313(unknown)/1,  0.000263731, -0.000058336,  0.000140490,  0.000223995, -14134.506000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000223995,  0.000140490
2017-03-21 17:52:52.806348, slv, 022772fffe0d7313(unknown)/1,  0.000262380, -0.000058336,  0.000120607,  0.000223995, -14134.506000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000223995,  0.000120607
2017-03-21 17:52:53.038282, slv, 022772fffe0d7313(unknown)/1,  0.000261030, -0.000058336,  0.000135272,  0.000223995, -14134.506000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000223995,  0.000135272
2017-03-21 17:52:53.048325, slv, 022772fffe0d7313(unknown)/1,  0.000261030, -0.000005839,  0.000135272,  0.000290465, -14134.506000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000290465,  0.000135272
2017-03-21 17:52:54.024818, slv, 022772fffe0d7313(unknown)/1,  0.000260106, -0.000005839,  0.000157752,  0.000290465, -14140.345000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000290465,  0.000157752
2017-03-21 17:52:54.048241, slv, 022772fffe0d7313(unknown)/1,  0.000260106,  0.000003739,  0.000157752,  0.000238150, -14140.345000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000238150,  0.000157752
2017-03-21 17:52:55.048681, slv, 022772fffe0d7313(unknown)/1,  0.000260106,  0.000134235,  0.000157752,  0.000550533, -14136.606000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000550533,  0.000157752
2017-03-21 17:52:56.004137, slv, 022772fffe0d7313(unknown)/1,  0.000260601,  0.000134235,  0.000168401,  0.000550533, -14002.371000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000550533,  0.000168401
2017-03-21 17:52:56.048927, slv, 022772fffe0d7313(unknown)/1,  0.000260601,  0.000120733,  0.000168401,  0.000211641, -14002.371000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000211641,  0.000168401
2017-03-21 17:52:57.048204, slv, 022772fffe0d7313(unknown)/1,  0.000260601, -0.000068883,  0.000168401,  0.000171794, -13881.638000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000171794,  0.000168401
2017-03-21 17:52:57.122764, slv, 022772fffe0d7313(unknown)/1,  0.000261905, -0.000068883,  0.000485562,  0.000171794, -13950.521000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000171794,  0.000485562
2017-03-21 17:52:58.048228, slv, 022772fffe0d7313(unknown)/1,  0.000261905, -0.000074642,  0.000485562,  0.000201427, -13950.521000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000201427,  0.000485562
2017-03-21 17:52:59.048302, slv, 022772fffe0d7313(unknown)/1,  0.000261905, -0.000036136,  0.000485562,  0.000250110, -14025.163000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000250110,  0.000485562
2017-03-21 17:52:59.116153, slv, 022772fffe0d7313(unknown)/1,  0.000262020, -0.000036136,  0.000169557,  0.000250110, -14061.299000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000250110,  0.000169557
2017-03-21 17:52:59.716379, slv, 022772fffe0d7313(unknown)/1,  0.000261260, -0.000036136,  0.000183765,  0.000250110, -14061.299000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000250110,  0.000183765
2017-03-21 17:53:00.048321, slv, 022772fffe0d7313(unknown)/1,  0.000261260,  0.000022592,  0.000183765,  0.000318239, -14061.299000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000318239,  0.000183765
2017-03-21 17:53:01.049061, slv, 022772fffe0d7313(unknown)/1,  0.000261260,  0.000014193,  0.000183765,  0.000232667, -14038.707000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000232667,  0.000183765
2017-03-21 17:53:01.573852, slv, 022772fffe0d7313(unknown)/1,  0.000263345,  0.000014193,  0.000912364,  0.000232667, -14024.514000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000232667,  0.000912364
2017-03-21 17:53:02.048661, slv, 022772fffe0d7313(unknown)/1,  0.000263345,  0.000176583,  0.000912364,  0.000645104, -14024.514000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000645104,  0.000912364
2017-03-21 17:53:03.048205, slv, 022772fffe0d7313(unknown)/1,  0.000263345,  0.000148405,  0.000912364,  0.000178396, -13847.931000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000178396,  0.000912364
2017-03-21 17:53:03.445445, slv, 022772fffe0d7313(unknown)/1,  0.000265146,  0.000148405,  0.000190888,  0.000178396, -13699.526000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000178396,  0.000190888
2017-03-21 17:53:03.974918, slv, 022772fffe0d7313(unknown)/1,  0.000263839,  0.000148405,  0.000178263,  0.000178396, -13699.526000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000178396,  0.000178263
2017-03-21 17:53:04.048182, slv, 022772fffe0d7313(unknown)/1,  0.000263839, -0.000088009,  0.000178263,  0.000172769, -13699.526000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000172769,  0.000178263
2017-03-21 17:53:04.452324, slv, 022772fffe0d7313(unknown)/1,  0.000262649, -0.000088009,  0.000221238,  0.000172769, -13787.535000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000172769,  0.000221238
2017-03-21 17:53:05.048446, slv, 022772fffe0d7313(unknown)/1,  0.000262649, -0.000046787,  0.000221238,  0.000260145, -13787.535000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000260145,  0.000221238
2017-03-21 17:53:05.377904, slv, 022772fffe0d7313(unknown)/1,  0.000262963, -0.000046787,  0.000476721,  0.000260145, -13834.322000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000260145,  0.000476721
2017-03-21 17:53:06.049077, slv, 022772fffe0d7313(unknown)/1,  0.000262963, -0.000028437,  0.000476721,  0.000208593, -13834.322000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000208593,  0.000476721
2017-03-21 17:53:07.048344, slv, 022772fffe0d7313(unknown)/1,  0.000262963,  0.000000632,  0.000476721,  0.000318598, -13862.759000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000318598,  0.000476721
2017-03-21 17:53:07.138663, slv, 022772fffe0d7313(unknown)/1,  0.000263626,  0.000000632,  0.000166091,  0.000318598, -13862.127000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000318598,  0.000166091
2017-03-21 17:53:07.982697, slv, 022772fffe0d7313(unknown)/1,  0.000263317,  0.000000632,  0.000172173,  0.000318598, -13862.127000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000318598,  0.000172173
2017-03-21 17:53:08.048244, slv, 022772fffe0d7313(unknown)/1,  0.000263317,  0.000010377,  0.000172173,  0.000228436, -13862.127000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000228436,  0.000172173
2017-03-21 17:53:08.078834, slv, 022772fffe0d7313(unknown)/1,  0.000262659,  0.000010377,  0.000165683,  0.000228436, -13851.750000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000228436,  0.000165683
2017-03-21 17:53:09.048275, slv, 022772fffe0d7313(unknown)/1,  0.000262659, -0.000039572,  0.000165683,  0.000218394, -13851.750000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000218394,  0.000165683
2017-03-21 17:53:09.886038, slv, 022772fffe0d7313(unknown)/1,  0.000261963, -0.000039572,  0.000260044,  0.000218394, -13891.322000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000218394,  0.000260044
2017-03-21 17:53:10.048369, slv, 022772fffe0d7313(unknown)/1,  0.000261963,  0.000022314,  0.000260044,  0.000350856, -13891.322000000, S, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000350856,  0.000260044
2017-03-21 17:53:10.165088, slv, 022772fffe0d7313(unknown)/1,  0.000261857,  0.000022314,  0.000191367,  0.000350856, -13869.008000000, D, 0.000256149, 20154, 0.000004849, 355571, -12599, 945,  0.000350856,  0.000191367
2017-03-21 17:53:11.049141, slv, 022772fffe0d7313(unknown)/1,  0.000261857,  0.000027045,  0.000191367,  0.000227055, -13869.008000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000227055,  0.000191367
2017-03-21 17:53:11.362911, slv, 022772fffe0d7313(unknown)/1,  0.000261427,  0.000027045,  0.000168195,  0.000227055, -13841.963000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000227055,  0.000168195
2017-03-21 17:53:11.485992, slv, 022772fffe0d7313(unknown)/1,  0.000260438,  0.000027045,  0.000170272,  0.000227055, -13841.963000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000227055,  0.000170272
2017-03-21 17:53:12.049205, slv, 022772fffe0d7313(unknown)/1,  0.000260438,  0.000435282,  0.000170272,  0.001165805, -13841.963000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.001165805,  0.000170272
2017-03-21 17:53:12.647806, slv, 022772fffe0d7313(unknown)/1,  0.000263228,  0.000435282,  0.000192769,  0.001165805, -13406.681000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.001165805,  0.000192769
2017-03-21 17:53:13.048871, slv, 022772fffe0d7313(unknown)/1,  0.000263228,  0.000748386,  0.000192769,  0.000854634, -13406.681000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000854634,  0.000192769
2017-03-21 17:53:13.510585, slv, 022772fffe0d7313(unknown)/1,  0.000268720,  0.000748386,  0.000245555,  0.000854634, -12658.295000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000854634,  0.000245555
2017-03-21 17:53:13.655920, slv, 022772fffe0d7313(unknown)/1,  0.000273165,  0.000748386,  0.000258007,  0.000854634, -12658.295000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000854634,  0.000258007
2017-03-21 17:53:13.983049, slv, 022772fffe0d7313(unknown)/1,  0.000277815,  0.000748386,  0.000315896,  0.000854634, -12658.295000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000854634,  0.000315896
2017-03-21 17:53:14.048082, slv, 022772fffe0d7313(unknown)/1,  0.000277815,  0.000194016,  0.000315896,  0.000074440, -12658.295000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000074440,  0.000315896
2017-03-21 17:53:14.923070, slv, 022772fffe0d7313(unknown)/1,  0.000279725,  0.000194016,  0.000355260,  0.000074440, -12464.279000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000074440,  0.000355260
2017-03-21 17:53:15.048327, slv, 022772fffe0d7313(unknown)/1,  0.000279725, -0.000166856,  0.000355260,  0.000149387, -12464.279000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000149387,  0.000355260
2017-03-21 17:53:15.435854, slv, 022772fffe0d7313(unknown)/1,  0.000281015, -0.000166856,  0.000870147,  0.000149387, -12631.135000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000149387,  0.000870147
2017-03-21 17:53:16.049722, slv, 022772fffe0d7313(unknown)/1,  0.000281015, -0.000168897,  0.000870147,  0.000073558, -12631.135000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000073558,  0.000870147
2017-03-21 17:53:16.528798, slv, 022772fffe0d7313(unknown)/1,  0.000282104, -0.000168897,  0.000309699,  0.000073558, -12800.032000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000073558,  0.000309699
2017-03-21 17:53:17.038613, slv, 022772fffe0d7313(unknown)/1,  0.000280803, -0.000168897,  0.000338581,  0.000073558, -12800.032000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000073558,  0.000338581
2017-03-21 17:53:17.048243, slv, 022772fffe0d7313(unknown)/1,  0.000280803, -0.000154129,  0.000338581,  0.000180000, -12800.032000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000180000,  0.000338581
2017-03-21 17:53:17.844495, slv, 022772fffe0d7313(unknown)/1,  0.000279887, -0.000154129,  0.000296665,  0.000180000, -12954.161000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000180000,  0.000296665
2017-03-21 17:53:18.048097, slv, 022772fffe0d7313(unknown)/1,  0.000279887, -0.000157090,  0.000296665,  0.000066508, -12954.161000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000066508,  0.000296665
2017-03-21 17:53:19.048149, slv, 022772fffe0d7313(unknown)/1,  0.000279887, -0.000176661,  0.000296665,  0.000139943, -13111.251000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000139943,  0.000296665
2017-03-21 17:53:19.707814, slv, 022772fffe0d7313(unknown)/1,  0.000279096, -0.000176661,  0.000300347,  0.000139943, -13287.912000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000139943,  0.000300347
2017-03-21 17:53:20.048105, slv, 022772fffe0d7313(unknown)/1,  0.000279096, -0.000162995,  0.000300347,  0.000093050, -13287.912000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000093050,  0.000300347
2017-03-21 17:53:20.582350, slv, 022772fffe0d7313(unknown)/1,  0.000277686, -0.000162995,  0.000222099,  0.000093050, -13450.907000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000093050,  0.000222099
2017-03-21 17:53:20.788336, slv, 022772fffe0d7313(unknown)/1,  0.000275835, -0.000162995,  0.000228648,  0.000093050, -13450.907000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000093050,  0.000228648
2017-03-21 17:53:21.049065, slv, 022772fffe0d7313(unknown)/1,  0.000275835, -0.000167300,  0.000228648,  0.000127280, -13450.907000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000127280,  0.000228648
2017-03-21 17:53:22.048299, slv, 022772fffe0d7313(unknown)/1,  0.000275835, -0.000086883,  0.000228648,  0.000250622, -13618.207000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000250622,  0.000228648
2017-03-21 17:53:22.689320, slv, 022772fffe0d7313(unknown)/1,  0.000274446, -0.000086883,  0.000175317,  0.000250622, -13705.090000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000250622,  0.000175317
2017-03-21 17:53:23.048222, slv, 022772fffe0d7313(unknown)/1,  0.000274446, -0.000054788,  0.000175317,  0.000190082, -13705.090000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000190082,  0.000175317
2017-03-21 17:53:23.795846, slv, 022772fffe0d7313(unknown)/1,  0.000273418, -0.000054788,  0.000218661,  0.000190082, -13759.878000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000190082,  0.000218661
2017-03-21 17:53:24.048236, slv, 022772fffe0d7313(unknown)/1,  0.000273418, -0.000071325,  0.000218661,  0.000215132, -13759.878000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000215132,  0.000218661
2017-03-21 17:53:24.988017, slv, 022772fffe0d7313(unknown)/1,  0.000272342, -0.000071325,  0.000194247,  0.000215132, -13831.203000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000215132,  0.000194247
2017-03-21 17:53:25.048254, slv, 022772fffe0d7313(unknown)/1,  0.000272342, -0.000062464,  0.000194247,  0.000205700, -13831.203000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000205700,  0.000194247
2017-03-21 17:53:26.049087, slv, 022772fffe0d7313(unknown)/1,  0.000272342, -0.000068592,  0.000194247,  0.000201799, -13893.667000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000201799,  0.000194247
2017-03-21 17:53:26.868415, slv, 022772fffe0d7313(unknown)/1,  0.000271599, -0.000068592,  0.000287888,  0.000201799, -13962.259000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000201799,  0.000287888
2017-03-21 17:53:27.048217, slv, 022772fffe0d7313(unknown)/1,  0.000271599, -0.000071537,  0.000287888,  0.000199066, -13962.259000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000199066,  0.000287888
2017-03-21 17:53:27.092750, slv, 022772fffe0d7313(unknown)/1,  0.000270667, -0.000071537,  0.000159160,  0.000199066, -14033.796000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000199066,  0.000159160
2017-03-21 17:53:28.048215, slv, 022772fffe0d7313(unknown)/1,  0.000270667, -0.000074371,  0.000159160,  0.000194456, -14033.796000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000194456,  0.000159160
2017-03-21 17:53:28.278664, slv, 022772fffe0d7313(unknown)/1,  0.000269429, -0.000074371,  0.000213127,  0.000194456, -14108.167000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000194456,  0.000213127
2017-03-21 17:53:28.758924, slv, 022772fffe0d7313(unknown)/1,  0.000268366, -0.000074371,  0.000203436,  0.000194456, -14108.167000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000194456,  0.000203436
2017-03-21 17:53:28.840123, slv, 022772fffe0d7313(unknown)/1,  0.000267229, -0.000074371,  0.000190016,  0.000194456, -14108.167000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000194456,  0.000190016
2017-03-21 17:53:29.048280, slv, 022772fffe0d7313(unknown)/1,  0.000267229, -0.000035434,  0.000190016,  0.000272572, -14108.167000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000272572,  0.000190016
2017-03-21 17:53:29.898093, slv, 022772fffe0d7313(unknown)/1,  0.000266124, -0.000035434,  0.000128883,  0.000272572, -14143.601000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000272572,  0.000128883
2017-03-21 17:53:30.048260, slv, 022772fffe0d7313(unknown)/1,  0.000266124, -0.000014807,  0.000128883,  0.000231168, -14143.601000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000231168,  0.000128883
2017-03-21 17:53:30.907738, slv, 022772fffe0d7313(unknown)/1,  0.000265186, -0.000014807,  0.000191742,  0.000231168, -14158.408000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000231168,  0.000191742
2017-03-21 17:53:31.048992, slv, 022772fffe0d7313(unknown)/1,  0.000265186, -0.000057153,  0.000191742,  0.000185836, -14158.408000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000185836,  0.000191742
2017-03-21 17:53:31.466101, slv, 022772fffe0d7313(unknown)/1,  0.000264177, -0.000057153,  0.000193621,  0.000185836, -14215.561000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000185836,  0.000193621
2017-03-21 17:53:32.048252, slv, 022772fffe0d7313(unknown)/1,  0.000264177, -0.000057718,  0.000193621,  0.000228090, -14215.561000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000228090,  0.000193621
2017-03-21 17:53:33.048313, slv, 022772fffe0d7313(unknown)/1,  0.000264177, -0.000025279,  0.000193621,  0.000249704, -14273.279000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000249704,  0.000193621
2017-03-21 17:53:33.449361, slv, 022772fffe0d7313(unknown)/1,  0.000263239, -0.000025279,  0.000187303,  0.000249704, -14298.558000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000249704,  0.000187303
2017-03-21 17:53:34.048271, slv, 022772fffe0d7313(unknown)/1,  0.000263239, -0.000010525,  0.000187303,  0.000256661, -14298.558000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000256661,  0.000187303
2017-03-21 17:53:34.219758, slv, 022772fffe0d7313(unknown)/1,  0.000262695, -0.000010525,  0.000219971,  0.000256661, -14309.083000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000256661,  0.000219971
2017-03-21 17:53:35.048263, slv, 022772fffe0d7313(unknown)/1,  0.000262695, -0.000027460,  0.000219971,  0.000214353, -14309.083000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000214353,  0.000219971
2017-03-21 17:53:35.621979, slv, 022772fffe0d7313(unknown)/1,  0.000261692, -0.000027460,  0.000103121,  0.000214353, -14336.543000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000214353,  0.000103121
2017-03-21 17:53:35.701327, slv, 022772fffe0d7313(unknown)/1,  0.000260330, -0.000027460,  0.000166280,  0.000214353, -14336.543000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000214353,  0.000166280
2017-03-21 17:53:36.049102, slv, 022772fffe0d7313(unknown)/1,  0.000260330, -0.000052469,  0.000166280,  0.000203734, -14336.543000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000203734,  0.000166280
2017-03-21 17:53:36.278444, slv, 022772fffe0d7313(unknown)/1,  0.000259060, -0.000052469,  0.000131810,  0.000203734, -14389.012000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000203734,  0.000131810
2017-03-21 17:53:37.048341, slv, 022772fffe0d7313(unknown)/1,  0.000259060, -0.000021548,  0.000131810,  0.000272560, -14389.012000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000272560,  0.000131810
2017-03-21 17:53:37.959917, slv, 022772fffe0d7313(unknown)/1,  0.000258265, -0.000021548,  0.000224626,  0.000272560, -14410.560000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000272560,  0.000224626
2017-03-21 17:53:38.048250, slv, 022772fffe0d7313(unknown)/1,  0.000258265, -0.000004251,  0.000224626,  0.000236262, -14410.560000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000236262,  0.000224626
2017-03-21 17:53:39.048241, slv, 022772fffe0d7313(unknown)/1,  0.000258265, -0.000036858,  0.000224626,  0.000206550, -14414.811000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000206550,  0.000224626
2017-03-21 17:53:39.236779, slv, 022772fffe0d7313(unknown)/1,  0.000257591, -0.000036858,  0.000156826,  0.000206550, -14451.669000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000206550,  0.000156826
2017-03-21 17:53:39.937090, slv, 022772fffe0d7313(unknown)/1,  0.000256940, -0.000036858,  0.000293857,  0.000206550, -14451.669000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000206550,  0.000293857
2017-03-21 17:53:40.048249, slv, 022772fffe0d7313(unknown)/1,  0.000256940, -0.000030865,  0.000293857,  0.000246923, -14451.669000000, S, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000246923,  0.000293857
2017-03-21 17:53:40.779732, slv, 022772fffe0d7313(unknown)/1,  0.000256175, -0.000030865,  0.000084552,  0.000246923, -14482.534000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000246923,  0.000084552
2017-03-21 17:53:40.919414, slv, 022772fffe0d7313(unknown)/1,  0.000255018, -0.000030865,  0.000150180,  0.000246923, -14482.534000000, D, 0.000265572, 4410, -0.000022019, 98631, -13794, 310,  0.000246923,  0.000150180
2017-03-21 17:53:41.049301, slv, 022772fffe0d7313(unknown)/1,  0.000255018,  0.000072325,  0.000150180,  0.000409684, -14482.534000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000409684,  0.000150180
2017-03-21 17:53:41.764730, slv, 022772fffe0d7313(unknown)/1,  0.000254698,  0.000072325,  0.000131466,  0.000409684, -14410.209000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000409684,  0.000131466
2017-03-21 17:53:42.048301, slv, 022772fffe0d7313(unknown)/1,  0.000254698,  0.000091687,  0.000131466,  0.000283407, -14410.209000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000283407,  0.000131466
2017-03-21 17:53:42.934587, slv, 022772fffe0d7313(unknown)/1,  0.000254543,  0.000091687,  0.000154500,  0.000283407, -14318.522000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000283407,  0.000154500
2017-03-21 17:53:43.048282, slv, 022772fffe0d7313(unknown)/1,  0.000254543,  0.000027975,  0.000154500,  0.000281785, -14318.522000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000281785,  0.000154500
2017-03-21 17:53:44.014053, slv, 022772fffe0d7313(unknown)/1,  0.000253905,  0.000027975,  0.000135189,  0.000281785, -14290.547000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000281785,  0.000135189
2017-03-21 17:53:44.048292, slv, 022772fffe0d7313(unknown)/1,  0.000253905,  0.000033397,  0.000135189,  0.000293457, -14290.547000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000293457,  0.000135189
2017-03-21 17:53:45.048373, slv, 022772fffe0d7313(unknown)/1,  0.000253905,  0.000068794,  0.000135189,  0.000351942, -14257.150000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000351942,  0.000135189
2017-03-21 17:53:45.371400, slv, 022772fffe0d7313(unknown)/1,  0.000253453,  0.000068794,  0.000131086,  0.000351942, -14188.356000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000351942,  0.000131086
2017-03-21 17:53:45.634615, slv, 022772fffe0d7313(unknown)/1,  0.000253295,  0.000068794,  0.000138490,  0.000351942, -14188.356000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000351942,  0.000138490
2017-03-21 17:53:46.049663, slv, 022772fffe0d7313(unknown)/1,  0.000253295,  0.000077672,  0.000138490,  0.000310603, -14188.356000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000310603,  0.000138490
2017-03-21 17:53:47.048366, slv, 022772fffe0d7313(unknown)/1,  0.000253295,  0.000033531,  0.000138490,  0.000263049, -14110.684000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000263049,  0.000138490
2017-03-21 17:53:47.223676, slv, 022772fffe0d7313(unknown)/1,  0.000252795,  0.000033531,  0.000131714,  0.000263049, -14077.153000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000263049,  0.000131714
2017-03-21 17:53:47.386885, slv, 022772fffe0d7313(unknown)/1,  0.000252143,  0.000033531,  0.000186460,  0.000263049, -14077.153000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000263049,  0.000186460
2017-03-21 17:53:47.512992, slv, 022772fffe0d7313(unknown)/1,  0.000251513,  0.000033531,  0.000134779,  0.000263049, -14077.153000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000263049,  0.000134779
2017-03-21 17:53:47.976613, slv, 022772fffe0d7313(unknown)/1,  0.000250885,  0.000033531,  0.000184507,  0.000263049, -14077.153000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000263049,  0.000184507
2017-03-21 17:53:48.048274, slv, 022772fffe0d7313(unknown)/1,  0.000250885,  0.000004898,  0.000184507,  0.000250928, -14077.153000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000250928,  0.000184507
2017-03-21 17:53:48.345591, slv, 022772fffe0d7313(unknown)/1,  0.000250300,  0.000004898,  0.000155382,  0.000250928, -14072.255000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000250928,  0.000155382
2017-03-21 17:53:48.372486, slv, 022772fffe0d7313(unknown)/1,  0.000249402,  0.000004898,  0.000114012,  0.000250928, -14072.255000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000250928,  0.000114012
2017-03-21 17:53:49.048394, slv, 022772fffe0d7313(unknown)/1,  0.000249402,  0.000030998,  0.000114012,  0.000311356, -14072.255000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000311356,  0.000114012
2017-03-21 17:53:49.942344, slv, 022772fffe0d7313(unknown)/1,  0.000248612,  0.000030998,  0.000119066,  0.000311356, -14041.257000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000311356,  0.000119066
2017-03-21 17:53:50.048227, slv, 022772fffe0d7313(unknown)/1,  0.000248612,  0.000017424,  0.000119066,  0.000221506, -14041.257000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000221506,  0.000119066
2017-03-21 17:53:51.053092, slv, 022772fffe0d7313(unknown)/1,  0.000248612, -0.000034755,  0.000119066,  0.000206208, -14023.833000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000206208,  0.000119066
2017-03-21 17:53:51.503329, slv, 022772fffe0d7313(unknown)/1,  0.000247731, -0.000034755,  0.000132181,  0.000206208, -14058.588000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000206208,  0.000132181
2017-03-21 17:53:52.048335, slv, 022772fffe0d7313(unknown)/1,  0.000247731,  0.000019194,  0.000132181,  0.000328523, -14058.588000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000328523,  0.000132181
2017-03-21 17:53:53.048498, slv, 022772fffe0d7313(unknown)/1,  0.000247731,  0.000095269,  0.000132181,  0.000357478, -14039.394000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000357478,  0.000132181
2017-03-21 17:53:53.410570, slv, 022772fffe0d7313(unknown)/1,  0.000247202,  0.000095269,  0.000159739,  0.000357478, -13944.125000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000357478,  0.000159739
2017-03-21 17:53:54.048302, slv, 022772fffe0d7313(unknown)/1,  0.000247202,  0.000056810,  0.000159739,  0.000251077, -13944.125000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000251077,  0.000159739
2017-03-21 17:53:55.048234, slv, 022772fffe0d7313(unknown)/1,  0.000247202, -0.000033418,  0.000159739,  0.000176492, -13887.315000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000176492,  0.000159739
2017-03-21 17:53:55.206937, slv, 022772fffe0d7313(unknown)/1,  0.000255447, -0.000033418,  0.002405716,  0.000176492, -13920.733000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000176492,  0.002405716
2017-03-21 17:53:55.951527, slv, 022772fffe0d7313(unknown)/1,  0.000263195, -0.000033418,  0.000246638,  0.000176492, -13920.733000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000176492,  0.000246638
2017-03-21 17:53:56.049013, slv, 022772fffe0d7313(unknown)/1,  0.000263195, -0.000058638,  0.000246638,  0.000216628, -13920.733000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000216628,  0.000246638
2017-03-21 17:53:56.338642, slv, 022772fffe0d7313(unknown)/1,  0.000262321, -0.000058638,  0.000189320,  0.000216628, -13979.371000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000216628,  0.000189320
2017-03-21 17:53:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000262321, -0.000057202,  0.000189320,  0.000194482, -13979.371000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000194482,  0.000189320
2017-03-21 17:53:58.048357, slv, 022772fffe0d7313(unknown)/1,  0.000262321, -0.000028263,  0.000189320,  0.000273634, -14036.573000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000273634,  0.000189320
2017-03-21 17:53:58.213789, slv, 022772fffe0d7313(unknown)/1,  0.000261324, -0.000028263,  0.000114537,  0.000273634, -14064.836000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000273634,  0.000114537
2017-03-21 17:53:59.048335, slv, 022772fffe0d7313(unknown)/1,  0.000261324,  0.000034629,  0.000114537,  0.000319270, -14064.836000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000319270,  0.000114537
2017-03-21 17:54:00.018420, slv, 022772fffe0d7313(unknown)/1,  0.000260539,  0.000034629,  0.000137009,  0.000319270, -14030.207000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000319270,  0.000137009
2017-03-21 17:54:00.048191, slv, 022772fffe0d7313(unknown)/1,  0.000260539,  0.000005162,  0.000137009,  0.000212916, -14030.207000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000212916,  0.000137009
2017-03-21 17:54:01.049057, slv, 022772fffe0d7313(unknown)/1,  0.000260539, -0.000021724,  0.000137009,  0.000264714, -14025.045000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000264714,  0.000137009
2017-03-21 17:54:01.415054, slv, 022772fffe0d7313(unknown)/1,  0.000259940, -0.000021724,  0.000167809,  0.000264714, -14046.769000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000264714,  0.000167809
2017-03-21 17:54:01.850238, slv, 022772fffe0d7313(unknown)/1,  0.000259290, -0.000021724,  0.000176027,  0.000264714, -14046.769000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000264714,  0.000176027
2017-03-21 17:54:02.048301, slv, 022772fffe0d7313(unknown)/1,  0.000259290,  0.000010540,  0.000176027,  0.000276196, -14046.769000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000276196,  0.000176027
2017-03-21 17:54:03.048233, slv, 022772fffe0d7313(unknown)/1,  0.000259290, -0.000013354,  0.000176027,  0.000215676, -14036.229000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000215676,  0.000176027
2017-03-21 17:54:03.638423, slv, 022772fffe0d7313(unknown)/1,  0.000267097, -0.000013354,  0.002379371,  0.000215676, -14049.583000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000215676,  0.002379371
2017-03-21 17:54:03.802832, slv, 022772fffe0d7313(unknown)/1,  0.000274418, -0.000013354,  0.000131859,  0.000215676, -14049.583000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000215676,  0.000131859
2017-03-21 17:54:04.048747, slv, 022772fffe0d7313(unknown)/1,  0.000274418,  0.000199967,  0.000131859,  0.000717967, -14049.583000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000717967,  0.000131859
2017-03-21 17:54:05.048289, slv, 022772fffe0d7313(unknown)/1,  0.000274418,  0.000215054,  0.000131859,  0.000260977, -13849.616000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000260977,  0.000131859
2017-03-21 17:54:05.638326, slv, 022772fffe0d7313(unknown)/1,  0.000272974,  0.000215054,  0.000119548,  0.000260977, -13634.562000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000260977,  0.000119548
2017-03-21 17:54:06.049064, slv, 022772fffe0d7313(unknown)/1,  0.000272974, -0.000047821,  0.000119548,  0.000190772, -13634.562000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000190772,  0.000119548
2017-03-21 17:54:07.048486, slv, 022772fffe0d7313(unknown)/1,  0.000272974, -0.000048080,  0.000119548,  0.000259016, -13682.383000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000259016,  0.000119548
2017-03-21 17:54:07.505062, slv, 022772fffe0d7313(unknown)/1,  0.000271887, -0.000048080,  0.000174139,  0.000259016, -13730.463000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000259016,  0.000174139
2017-03-21 17:54:08.048237, slv, 022772fffe0d7313(unknown)/1,  0.000271887, -0.000034906,  0.000174139,  0.000216033, -13730.463000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000216033,  0.000174139
2017-03-21 17:54:08.248941, slv, 022772fffe0d7313(unknown)/1,  0.000270997, -0.000034906,  0.000210463,  0.000216033, -13765.369000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000216033,  0.000210463
2017-03-21 17:54:09.048292, slv, 022772fffe0d7313(unknown)/1,  0.000270997, -0.000039175,  0.000210463,  0.000248500, -13765.369000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000248500,  0.000210463
2017-03-21 17:54:09.765515, slv, 022772fffe0d7313(unknown)/1,  0.000269914, -0.000039175,  0.000131812,  0.000248500, -13804.544000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000248500,  0.000131812
2017-03-21 17:54:10.048242, slv, 022772fffe0d7313(unknown)/1,  0.000269914, -0.000043931,  0.000131812,  0.000204548, -13804.544000000, S, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000204548,  0.000131812
2017-03-21 17:54:10.909175, slv, 022772fffe0d7313(unknown)/1,  0.000268639, -0.000043931,  0.000168397,  0.000204548, -13848.475000000, D, 0.000268427, 8281, -0.000020451, 187171, -13780, 611,  0.000204548,  0.000168397
2017-03-21 17:54:11.058055, slv, 022772fffe0d7313(unknown)/1,  0.000268639, -0.000058486,  0.000168397,  0.000217032, -13848.475000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000217032,  0.000168397
2017-03-21 17:54:12.048427, slv, 022772fffe0d7313(unknown)/1,  0.000268639,  0.000045518,  0.000168397,  0.000411282, -13906.961000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000411282,  0.000168397
2017-03-21 17:54:12.354533, slv, 022772fffe0d7313(unknown)/1,  0.000274465,  0.000045518,  0.001781820,  0.000411282, -13861.443000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000411282,  0.001781820
2017-03-21 17:54:12.712327, slv, 022772fffe0d7313(unknown)/1,  0.000281003,  0.000045518,  0.000167165,  0.000411282, -13861.443000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000411282,  0.000167165
2017-03-21 17:54:13.048210, slv, 022772fffe0d7313(unknown)/1,  0.000281003,  0.000027189,  0.000167165,  0.000192739, -13861.443000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000192739,  0.000167165
2017-03-21 17:54:13.996988, slv, 022772fffe0d7313(unknown)/1,  0.000286725,  0.000027189,  0.001817786,  0.000192739, -13834.254000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000192739,  0.001817786
2017-03-21 17:54:14.048354, slv, 022772fffe0d7313(unknown)/1,  0.000286725, -0.000045939,  0.001817786,  0.000283110, -13834.254000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000283110,  0.001817786
2017-03-21 17:54:14.284241, slv, 022772fffe0d7313(unknown)/1,  0.000291886, -0.000045939,  0.000174426,  0.000283110, -13880.193000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000283110,  0.000174426
2017-03-21 17:54:15.048258, slv, 022772fffe0d7313(unknown)/1,  0.000291886, -0.000042403,  0.000174426,  0.000210694, -13880.193000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000210694,  0.000174426
2017-03-21 17:54:15.813350, slv, 022772fffe0d7313(unknown)/1,  0.000290475, -0.000042403,  0.000138158,  0.000210694, -13922.596000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000210694,  0.000138158
2017-03-21 17:54:16.049742, slv, 022772fffe0d7313(unknown)/1,  0.000290475, -0.000061832,  0.000138158,  0.000248002, -13922.596000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000248002,  0.000138158
2017-03-21 17:54:16.175675, slv, 022772fffe0d7313(unknown)/1,  0.000288881, -0.000061832,  0.000156974,  0.000248002, -13984.428000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000248002,  0.000156974
2017-03-21 17:54:17.048302, slv, 022772fffe0d7313(unknown)/1,  0.000288881, -0.000017673,  0.000156974,  0.000296007, -13984.428000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000296007,  0.000156974
2017-03-21 17:54:17.821788, slv, 022772fffe0d7313(unknown)/1,  0.000287638, -0.000017673,  0.000136305,  0.000296007, -14002.101000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000296007,  0.000136305
2017-03-21 17:54:18.048278, slv, 022772fffe0d7313(unknown)/1,  0.000287638, -0.000017250,  0.000136305,  0.000246012, -14002.101000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000246012,  0.000136305
2017-03-21 17:54:19.048363, slv, 022772fffe0d7313(unknown)/1,  0.000287638, -0.000030665,  0.000136305,  0.000267933, -14019.351000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000267933,  0.000136305
2017-03-21 17:54:19.613965, slv, 022772fffe0d7313(unknown)/1,  0.000286499, -0.000030665,  0.000158809,  0.000267933, -14050.016000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000267933,  0.000158809
2017-03-21 17:54:20.048222, slv, 022772fffe0d7313(unknown)/1,  0.000286499, -0.000047931,  0.000158809,  0.000210340, -14050.016000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000210340,  0.000158809
2017-03-21 17:54:21.049245, slv, 022772fffe0d7313(unknown)/1,  0.000286499, -0.000058038,  0.000158809,  0.000246580, -14097.947000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000246580,  0.000158809
2017-03-21 17:54:21.565211, slv, 022772fffe0d7313(unknown)/1,  0.000284950, -0.000058038,  0.000076055,  0.000246580, -14155.985000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000246580,  0.000076055
2017-03-21 17:54:22.048279, slv, 022772fffe0d7313(unknown)/1,  0.000284950, -0.000039595,  0.000076055,  0.000245677, -14155.985000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000245677,  0.000076055
2017-03-21 17:54:23.048443, slv, 022772fffe0d7313(unknown)/1,  0.000284950,  0.000013106,  0.000076055,  0.000350435, -14195.580000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000350435,  0.000076055
2017-03-21 17:54:23.374240, slv, 022772fffe0d7313(unknown)/1,  0.000283537,  0.000013106,  0.000105082,  0.000350435, -14182.474000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000350435,  0.000105082
2017-03-21 17:54:24.048253, slv, 022772fffe0d7313(unknown)/1,  0.000283537,  0.000001795,  0.000105082,  0.000221642, -14182.474000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000221642,  0.000105082
2017-03-21 17:54:25.048408, slv, 022772fffe0d7313(unknown)/1,  0.000283537,  0.000000774,  0.000105082,  0.000346979, -14180.679000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000346979,  0.000105082
2017-03-21 17:54:25.292418, slv, 022772fffe0d7313(unknown)/1,  0.000282692,  0.000000774,  0.000115456,  0.000346979, -14179.905000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000346979,  0.000115456
2017-03-21 17:54:25.707277, slv, 022772fffe0d7313(unknown)/1,  0.000282635,  0.000000774,  0.000306860,  0.000346979, -14179.905000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000346979,  0.000306860
2017-03-21 17:54:25.885128, slv, 022772fffe0d7313(unknown)/1,  0.000282926,  0.000000774,  0.000204215,  0.000346979, -14179.905000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000346979,  0.000204215
2017-03-21 17:54:26.049247, slv, 022772fffe0d7313(unknown)/1,  0.000282926,  0.000056267,  0.000204215,  0.000332018, -14179.905000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000332018,  0.000204215
2017-03-21 17:54:27.048453, slv, 022772fffe0d7313(unknown)/1,  0.000282926,  0.000105823,  0.000204215,  0.000445480, -14123.638000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000445480,  0.000204215
2017-03-21 17:54:27.829993, slv, 022772fffe0d7313(unknown)/1,  0.000282830,  0.000105823,  0.000110453,  0.000445480, -14017.815000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000445480,  0.000110453
2017-03-21 17:54:28.048278, slv, 022772fffe0d7313(unknown)/1,  0.000282830,  0.000076704,  0.000110453,  0.000273683, -14017.815000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000273683,  0.000110453
2017-03-21 17:54:29.048294, slv, 022772fffe0d7313(unknown)/1,  0.000282830, -0.000024749,  0.000110453,  0.000242478, -13941.111000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000242478,  0.000110453
2017-03-21 17:54:29.814393, slv, 022772fffe0d7313(unknown)/1,  0.000282166, -0.000024749,  0.000162903,  0.000242478, -13965.860000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000242478,  0.000162903
2017-03-21 17:54:30.048203, slv, 022772fffe0d7313(unknown)/1,  0.000282166, -0.000063353,  0.000162903,  0.000195811, -13965.860000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000195811,  0.000162903
2017-03-21 17:54:31.049250, slv, 022772fffe0d7313(unknown)/1,  0.000282166, -0.000015141,  0.000162903,  0.000338239, -14029.213000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000338239,  0.000162903
2017-03-21 17:54:31.553177, slv, 022772fffe0d7313(unknown)/1,  0.000281194, -0.000015141,  0.000136099,  0.000338239, -14044.354000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000338239,  0.000136099
2017-03-21 17:54:32.048451, slv, 022772fffe0d7313(unknown)/1,  0.000281194,  0.000110032,  0.000136099,  0.000445187, -14044.354000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000445187,  0.000136099
2017-03-21 17:54:33.048339, slv, 022772fffe0d7313(unknown)/1,  0.000281194,  0.000070050,  0.000136099,  0.000257301, -13934.322000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000257301,  0.000136099
2017-03-21 17:54:33.405255, slv, 022772fffe0d7313(unknown)/1,  0.000280380,  0.000070050,  0.000184738,  0.000257301, -13864.272000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000257301,  0.000184738
2017-03-21 17:54:34.048258, slv, 022772fffe0d7313(unknown)/1,  0.000280380, -0.000044677,  0.000184738,  0.000214917, -13864.272000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000214917,  0.000184738
2017-03-21 17:54:35.048286, slv, 022772fffe0d7313(unknown)/1,  0.000280380, -0.000046225,  0.000184738,  0.000253392, -13908.949000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000253392,  0.000184738
2017-03-21 17:54:35.183685, slv, 022772fffe0d7313(unknown)/1,  0.000279502, -0.000046225,  0.000201353,  0.000253392, -13955.174000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000253392,  0.000201353
2017-03-21 17:54:35.668937, slv, 022772fffe0d7313(unknown)/1,  0.000278462, -0.000046225,  0.000143753,  0.000253392, -13955.174000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000253392,  0.000143753
2017-03-21 17:54:35.908033, slv, 022772fffe0d7313(unknown)/1,  0.000277137, -0.000046225,  0.000124126,  0.000253392, -13955.174000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000253392,  0.000124126
2017-03-21 17:54:36.049240, slv, 022772fffe0d7313(unknown)/1,  0.000277137, -0.000030754,  0.000124126,  0.000242616, -13955.174000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000242616,  0.000124126
2017-03-21 17:54:37.048263, slv, 022772fffe0d7313(unknown)/1,  0.000277137, -0.000053428,  0.000124126,  0.000204800, -13985.928000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000204800,  0.000124126
2017-03-21 17:54:37.561489, slv, 022772fffe0d7313(unknown)/1,  0.000275510, -0.000053428,  0.000109831,  0.000204800, -14039.356000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000204800,  0.000109831
2017-03-21 17:54:37.851201, slv, 022772fffe0d7313(unknown)/1,  0.000273949, -0.000053428,  0.000183080,  0.000204800, -14039.356000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000204800,  0.000183080
2017-03-21 17:54:38.048213, slv, 022772fffe0d7313(unknown)/1,  0.000273949, -0.000073756,  0.000183080,  0.000198772, -14039.356000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000198772,  0.000183080
2017-03-21 17:54:39.048350, slv, 022772fffe0d7313(unknown)/1,  0.000273949, -0.000029038,  0.000183080,  0.000291049, -14113.112000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000291049,  0.000183080
2017-03-21 17:54:39.486753, slv, 022772fffe0d7313(unknown)/1,  0.000272917, -0.000029038,  0.000152547,  0.000291049, -14142.150000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000291049,  0.000152547
2017-03-21 17:54:39.573498, slv, 022772fffe0d7313(unknown)/1,  0.000271841, -0.000029038,  0.000081637,  0.000291049, -14142.150000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000291049,  0.000081637
2017-03-21 17:54:39.650652, slv, 022772fffe0d7313(unknown)/1,  0.000270626, -0.000029038,  0.000112568,  0.000291049, -14142.150000000, D, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000291049,  0.000112568
2017-03-21 17:54:40.048266, slv, 022772fffe0d7313(unknown)/1,  0.000270626, -0.000012501,  0.000112568,  0.000228524, -14142.150000000, S, 0.000258516, 8479, 0.000021135, 68310, -14007, 183,  0.000228524,  0.000112568
2017-03-21 17:54:41.053812, slv, 022772fffe0d7313(unknown)/1,  0.000270626,  0.000028294,  0.000112568,  0.000369317, -14154.651000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000369317,  0.000112568
2017-03-21 17:54:41.452976, slv, 022772fffe0d7313(unknown)/1,  0.000270148,  0.000028294,  0.000187112,  0.000369317, -14126.357000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000369317,  0.000187112
2017-03-21 17:54:42.048316, slv, 022772fffe0d7313(unknown)/1,  0.000270148,  0.000038222,  0.000187112,  0.000247901, -14126.357000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000247901,  0.000187112
2017-03-21 17:54:43.048324, slv, 022772fffe0d7313(unknown)/1,  0.000270148,  0.000001153,  0.000187112,  0.000294700, -14088.135000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000294700,  0.000187112
2017-03-21 17:54:43.374963, slv, 022772fffe0d7313(unknown)/1,  0.000269755,  0.000001153,  0.000128970,  0.000294700, -14086.982000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000294700,  0.000128970
2017-03-21 17:54:44.048391, slv, 022772fffe0d7313(unknown)/1,  0.000269755,  0.000069190,  0.000128970,  0.000383583, -14086.982000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000383583,  0.000128970
2017-03-21 17:54:45.048321, slv, 022772fffe0d7313(unknown)/1,  0.000269755,  0.000081494,  0.000128970,  0.000318916, -14017.792000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000318916,  0.000128970
2017-03-21 17:54:45.318787, slv, 022772fffe0d7313(unknown)/1,  0.000269126,  0.000081494,  0.000175350,  0.000318916, -13936.298000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000318916,  0.000175350
2017-03-21 17:54:45.864852, slv, 022772fffe0d7313(unknown)/1,  0.000269066,  0.000081494,  0.000247968,  0.000318916, -13936.298000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000318916,  0.000247968
2017-03-21 17:54:46.049113, slv, 022772fffe0d7313(unknown)/1,  0.000269066,  0.000027683,  0.000247968,  0.000275272, -13936.298000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000275272,  0.000247968
2017-03-21 17:54:47.048534, slv, 022772fffe0d7313(unknown)/1,  0.000269066,  0.000090613,  0.000247968,  0.000444087, -13908.615000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000444087,  0.000247968
2017-03-21 17:54:47.303212, slv, 022772fffe0d7313(unknown)/1,  0.000269348,  0.000090613,  0.000137546,  0.000444087, -13818.002000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000444087,  0.000137546
2017-03-21 17:54:48.048226, slv, 022772fffe0d7313(unknown)/1,  0.000269348,  0.000058974,  0.000137546,  0.000212275, -13818.002000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000212275,  0.000137546
2017-03-21 17:54:48.390379, slv, 022772fffe0d7313(unknown)/1,  0.000268870,  0.000058974,  0.000161046,  0.000212275, -13759.028000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000212275,  0.000161046
2017-03-21 17:54:49.048315, slv, 022772fffe0d7313(unknown)/1,  0.000268870, -0.000041543,  0.000161046,  0.000242856, -13759.028000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000242856,  0.000161046
2017-03-21 17:54:50.048216, slv, 022772fffe0d7313(unknown)/1,  0.000268870, -0.000045454,  0.000161046,  0.000203975, -13800.571000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000203975,  0.000161046
2017-03-21 17:54:50.379789, slv, 022772fffe0d7313(unknown)/1,  0.000267468, -0.000045454,  0.000139307,  0.000203975, -13846.025000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000203975,  0.000139307
2017-03-21 17:54:51.049180, slv, 022772fffe0d7313(unknown)/1,  0.000267468, -0.000015814,  0.000139307,  0.000300734, -13846.025000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000300734,  0.000139307
2017-03-21 17:54:52.049563, slv, 022772fffe0d7313(unknown)/1,  0.000267468,  0.000662462,  0.000139307,  0.001559127, -13861.839000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.001559127,  0.000139307
2017-03-21 17:54:52.177691, slv, 022772fffe0d7313(unknown)/1,  0.000271377,  0.000662462,  0.000168250,  0.001559127, -13199.377000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.001559127,  0.000168250
2017-03-21 17:54:52.547667, slv, 022772fffe0d7313(unknown)/1,  0.000280546,  0.000662462,  0.000146274,  0.001559127, -13199.377000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.001559127,  0.000146274
2017-03-21 17:54:52.825935, slv, 022772fffe0d7313(unknown)/1,  0.000289733,  0.000662462,  0.000209558,  0.001559127, -13199.377000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.001559127,  0.000209558
2017-03-21 17:54:53.048720, slv, 022772fffe0d7313(unknown)/1,  0.000289733,  0.000790699,  0.000209558,  0.000579473, -13199.377000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000579473,  0.000209558
2017-03-21 17:54:54.048103, slv, 022772fffe0d7313(unknown)/1,  0.000289733,  0.000048271,  0.000209558,  0.000096534, -12408.678000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000096534,  0.000209558
2017-03-21 17:54:54.152691, slv, 022772fffe0d7313(unknown)/1,  0.000293697,  0.000048271,  0.000308567,  0.000096534, -12360.407000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000096534,  0.000308567
2017-03-21 17:54:54.885032, slv, 022772fffe0d7313(unknown)/1,  0.000292312,  0.000048271,  0.000318562,  0.000096534, -12360.407000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000096534,  0.000318562
2017-03-21 17:54:55.049256, slv, 022772fffe0d7313(unknown)/1,  0.000292312,  0.000380767,  0.000318562,  0.001247044, -12360.407000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.001247044,  0.000318562
2017-03-21 17:54:56.049087, slv, 022772fffe0d7313(unknown)/1,  0.000292312,  0.000377137,  0.000318562,  0.000091854, -11979.640000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000091854,  0.000318562
2017-03-21 17:54:56.809039, slv, 022772fffe0d7313(unknown)/1,  0.000291225,  0.000377137,  0.000384036,  0.000091854, -11602.503000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000091854,  0.000384036
2017-03-21 17:54:57.048085, slv, 022772fffe0d7313(unknown)/1,  0.000291225, -0.000222796,  0.000384036,  0.000046091, -11602.503000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000046091,  0.000384036
2017-03-21 17:54:57.927839, slv, 022772fffe0d7313(unknown)/1,  0.000289977, -0.000222796,  0.000323387,  0.000046091, -11825.299000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000046091,  0.000323387
2017-03-21 17:54:58.048052, slv, 022772fffe0d7313(unknown)/1,  0.000289977, -0.000248551,  0.000323387,  0.000038009, -11825.299000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000038009,  0.000323387
2017-03-21 17:54:58.611311, slv, 022772fffe0d7313(unknown)/1,  0.000288312, -0.000248551,  0.000326092,  0.000038009, -12073.850000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000038009,  0.000326092
2017-03-21 17:54:59.048172, slv, 022772fffe0d7313(unknown)/1,  0.000288312, -0.000221041,  0.000326092,  0.000098197, -12073.850000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000098197,  0.000326092
2017-03-21 17:55:00.048109, slv, 022772fffe0d7313(unknown)/1,  0.000288312, -0.000202086,  0.000326092,  0.000074253, -12294.891000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000074253,  0.000326092
2017-03-21 17:55:00.344260, slv, 022772fffe0d7313(unknown)/1,  0.000286747, -0.000202086,  0.000314195,  0.000074253, -12496.977000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000074253,  0.000314195
2017-03-21 17:55:01.049015, slv, 022772fffe0d7313(unknown)/1,  0.000286747, -0.000174491,  0.000314195,  0.000151822, -12496.977000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000151822,  0.000314195
2017-03-21 17:55:01.381030, slv, 022772fffe0d7313(unknown)/1,  0.000285680, -0.000174491,  0.000333539,  0.000151822, -12671.468000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000151822,  0.000333539
2017-03-21 17:55:02.048271, slv, 022772fffe0d7313(unknown)/1,  0.000285680, -0.000085776,  0.000333539,  0.000249051, -12671.468000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000249051,  0.000333539
2017-03-21 17:55:02.478993, slv, 022772fffe0d7313(unknown)/1,  0.000285636, -0.000085776,  0.000397134,  0.000249051, -12757.244000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000249051,  0.000397134
2017-03-21 17:55:03.048229, slv, 022772fffe0d7313(unknown)/1,  0.000285636, -0.000085837,  0.000397134,  0.000150590, -12757.244000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000150590,  0.000397134
2017-03-21 17:55:04.048245, slv, 022772fffe0d7313(unknown)/1,  0.000285636, -0.000091267,  0.000397134,  0.000238147, -12843.081000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000238147,  0.000397134
2017-03-21 17:55:04.389695, slv, 022772fffe0d7313(unknown)/1,  0.000285794, -0.000091267,  0.000298576,  0.000238147, -12934.348000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000238147,  0.000298576
2017-03-21 17:55:05.048193, slv, 022772fffe0d7313(unknown)/1,  0.000285794, -0.000099366,  0.000298576,  0.000134549, -12934.348000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000134549,  0.000298576
2017-03-21 17:55:05.372142, slv, 022772fffe0d7313(unknown)/1,  0.000285436, -0.000099366,  0.000380170,  0.000134549, -13033.714000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000134549,  0.000380170
2017-03-21 17:55:06.049020, slv, 022772fffe0d7313(unknown)/1,  0.000285436, -0.000125813,  0.000380170,  0.000185053, -13033.714000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000185053,  0.000380170
2017-03-21 17:55:06.453514, slv, 022772fffe0d7313(unknown)/1,  0.000284966, -0.000125813,  0.000321651,  0.000185053, -13159.527000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000185053,  0.000321651
2017-03-21 17:55:07.048280, slv, 022772fffe0d7313(unknown)/1,  0.000284966, -0.000097833,  0.000321651,  0.000189682, -13159.527000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000189682,  0.000321651
2017-03-21 17:55:08.048254, slv, 022772fffe0d7313(unknown)/1,  0.000284966, -0.000081298,  0.000321651,  0.000217654, -13257.360000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000217654,  0.000321651
2017-03-21 17:55:08.102734, slv, 022772fffe0d7313(unknown)/1,  0.000284254, -0.000081298,  0.000233168,  0.000217654, -13338.658000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000217654,  0.000233168
2017-03-21 17:55:08.936326, slv, 022772fffe0d7313(unknown)/1,  0.000283288, -0.000081298,  0.000221215,  0.000217654, -13338.658000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000217654,  0.000221215
2017-03-21 17:55:09.048243, slv, 022772fffe0d7313(unknown)/1,  0.000283288, -0.000080682,  0.000221215,  0.000189235, -13338.658000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000189235,  0.000221215
2017-03-21 17:55:09.796667, slv, 022772fffe0d7313(unknown)/1,  0.000282006, -0.000080682,  0.000176739,  0.000189235, -13419.340000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000189235,  0.000176739
2017-03-21 17:55:09.932561, slv, 022772fffe0d7313(unknown)/1,  0.000280771, -0.000080682,  0.000256637,  0.000189235, -13419.340000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000189235,  0.000256637
2017-03-21 17:55:10.048191, slv, 022772fffe0d7313(unknown)/1,  0.000280771, -0.000098064,  0.000256637,  0.000178695, -13419.340000000, S, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000178695,  0.000256637
2017-03-21 17:55:11.003570, slv, 022772fffe0d7313(unknown)/1,  0.000279894, -0.000098064,  0.000273994,  0.000178695, -13517.404000000, D, 0.000281233, 5829, -0.000010206, 51290, -14022, 110,  0.000178695,  0.000273994
2017-03-21 17:55:11.049072, slv, 022772fffe0d7313(unknown)/1,  0.000279894, -0.000092099,  0.000273994,  0.000197771, -13517.404000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000197771,  0.000273994
2017-03-21 17:55:11.517300, slv, 022772fffe0d7313(unknown)/1,  0.000278856, -0.000092099,  0.000203440,  0.000197771, -13609.503000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000197771,  0.000203440
2017-03-21 17:55:11.941206, slv, 022772fffe0d7313(unknown)/1,  0.000277743, -0.000092099,  0.000231596,  0.000197771, -13609.503000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000197771,  0.000231596
2017-03-21 17:55:12.048280, slv, 022772fffe0d7313(unknown)/1,  0.000277743, -0.000045595,  0.000231596,  0.000268674, -13609.503000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000268674,  0.000231596
2017-03-21 17:55:12.649087, slv, 022772fffe0d7313(unknown)/1,  0.000276841, -0.000045595,  0.000182099,  0.000268674, -13655.098000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000268674,  0.000182099
2017-03-21 17:55:13.048304, slv, 022772fffe0d7313(unknown)/1,  0.000276841,  0.000003092,  0.000182099,  0.000292093, -13655.098000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000292093,  0.000182099
2017-03-21 17:55:13.249509, slv, 022772fffe0d7313(unknown)/1,  0.000276356,  0.000003092,  0.000240453,  0.000292093, -13652.006000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000292093,  0.000240453
2017-03-21 17:55:13.750184, slv, 022772fffe0d7313(unknown)/1,  0.000275935,  0.000003092,  0.000173069,  0.000292093, -13652.006000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000292093,  0.000173069
2017-03-21 17:55:14.048224, slv, 022772fffe0d7313(unknown)/1,  0.000275935, -0.000034357,  0.000173069,  0.000191968, -13652.006000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000191968,  0.000173069
2017-03-21 17:55:14.260170, slv, 022772fffe0d7313(unknown)/1,  0.000274920, -0.000034357,  0.000186839,  0.000191968, -13686.363000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000191968,  0.000186839
2017-03-21 17:55:14.782484, slv, 022772fffe0d7313(unknown)/1,  0.000273522, -0.000034357,  0.000170973,  0.000191968, -13686.363000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000191968,  0.000170973
2017-03-21 17:55:15.048289, slv, 022772fffe0d7313(unknown)/1,  0.000273522, -0.000066631,  0.000170973,  0.000224225, -13686.363000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000224225,  0.000170973
2017-03-21 17:55:15.226950, slv, 022772fffe0d7313(unknown)/1,  0.000272429, -0.000066631,  0.000227165,  0.000224225, -13752.994000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000224225,  0.000227165
2017-03-21 17:55:16.049406, slv, 022772fffe0d7313(unknown)/1,  0.000272429,  0.000107030,  0.000227165,  0.000535786, -13752.994000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000535786,  0.000227165
2017-03-21 17:55:16.282731, slv, 022772fffe0d7313(unknown)/1,  0.000273202,  0.000107030,  0.000300550,  0.000535786, -13645.964000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000535786,  0.000300550
2017-03-21 17:55:17.048323, slv, 022772fffe0d7313(unknown)/1,  0.000273202,  0.000134828,  0.000300550,  0.000279502, -13645.964000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000279502,  0.000300550
2017-03-21 17:55:18.048187, slv, 022772fffe0d7313(unknown)/1,  0.000273202, -0.000041109,  0.000300550,  0.000184684, -13511.136000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000184684,  0.000300550
2017-03-21 17:55:18.243483, slv, 022772fffe0d7313(unknown)/1,  0.000274340, -0.000041109,  0.000363074,  0.000184684, -13552.245000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000184684,  0.000363074
2017-03-21 17:55:19.048346, slv, 022772fffe0d7313(unknown)/1,  0.000274340, -0.000061268,  0.000363074,  0.000240321, -13552.245000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000240321,  0.000363074
2017-03-21 17:55:19.774647, slv, 022772fffe0d7313(unknown)/1,  0.000273714, -0.000061268,  0.000148924,  0.000240321, -13613.513000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000240321,  0.000148924
2017-03-21 17:55:20.048236, slv, 022772fffe0d7313(unknown)/1,  0.000273714, -0.000036832,  0.000148924,  0.000234067, -13613.513000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000234067,  0.000148924
2017-03-21 17:55:20.819664, slv, 022772fffe0d7313(unknown)/1,  0.000272853, -0.000036832,  0.000251156,  0.000234067, -13650.345000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000234067,  0.000251156
2017-03-21 17:55:21.049032, slv, 022772fffe0d7313(unknown)/1,  0.000272853, -0.000035956,  0.000251156,  0.000240587, -13650.345000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000240587,  0.000251156
2017-03-21 17:55:22.048176, slv, 022772fffe0d7313(unknown)/1,  0.000272853, -0.000065467,  0.000251156,  0.000174185, -13686.301000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000174185,  0.000251156
2017-03-21 17:55:22.578038, slv, 022772fffe0d7313(unknown)/1,  0.000272041, -0.000065467,  0.000224035,  0.000174185, -13751.768000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000174185,  0.000224035
2017-03-21 17:55:23.048209, slv, 022772fffe0d7313(unknown)/1,  0.000272041, -0.000100791,  0.000224035,  0.000169127, -13751.768000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000169127,  0.000224035
2017-03-21 17:55:24.048461, slv, 022772fffe0d7313(unknown)/1,  0.000272041,  0.000039767,  0.000224035,  0.000454490, -13852.559000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000454490,  0.000224035
2017-03-21 17:55:24.479258, slv, 022772fffe0d7313(unknown)/1,  0.000271812,  0.000039767,  0.000176889,  0.000454490, -13812.792000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000454490,  0.000176889
2017-03-21 17:55:25.048275, slv, 022772fffe0d7313(unknown)/1,  0.000271812,  0.000073755,  0.000176889,  0.000236874, -13812.792000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000236874,  0.000176889
2017-03-21 17:55:25.802011, slv, 022772fffe0d7313(unknown)/1,  0.000271537,  0.000073755,  0.000148535,  0.000236874, -13739.037000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000236874,  0.000148535
2017-03-21 17:55:26.048963, slv, 022772fffe0d7313(unknown)/1,  0.000271537, -0.000073356,  0.000148535,  0.000159763, -13739.037000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000159763,  0.000148535
2017-03-21 17:55:26.887206, slv, 022772fffe0d7313(unknown)/1,  0.000270141, -0.000073356,  0.000183579,  0.000159763, -13812.393000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000159763,  0.000183579
2017-03-21 17:55:27.048194, slv, 022772fffe0d7313(unknown)/1,  0.000270141, -0.000102237,  0.000183579,  0.000177441, -13812.393000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000177441,  0.000183579
2017-03-21 17:55:27.520561, slv, 022772fffe0d7313(unknown)/1,  0.000268589, -0.000102237,  0.000162426,  0.000177441, -13914.630000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000177441,  0.000162426
2017-03-21 17:55:28.048229, slv, 022772fffe0d7313(unknown)/1,  0.000268589, -0.000074889,  0.000162426,  0.000211511, -13914.630000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000211511,  0.000162426
2017-03-21 17:55:28.767409, slv, 022772fffe0d7313(unknown)/1,  0.000267442, -0.000074889,  0.000229246,  0.000211511, -13989.519000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000211511,  0.000229246
2017-03-21 17:55:28.971023, slv, 022772fffe0d7313(unknown)/1,  0.000266389, -0.000074889,  0.000147965,  0.000211511, -13989.519000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000211511,  0.000147965
2017-03-21 17:55:29.048333, slv, 022772fffe0d7313(unknown)/1,  0.000266389, -0.000028181,  0.000147965,  0.000267105, -13989.519000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000267105,  0.000147965
2017-03-21 17:55:30.048226, slv, 022772fffe0d7313(unknown)/1,  0.000266389, -0.000023787,  0.000147965,  0.000218098, -14017.700000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000218098,  0.000147965
2017-03-21 17:55:30.287757, slv, 022772fffe0d7313(unknown)/1,  0.000264941, -0.000023787,  0.000117390,  0.000218098, -14041.487000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000218098,  0.000117390
2017-03-21 17:55:31.049127, slv, 022772fffe0d7313(unknown)/1,  0.000264941, -0.000002121,  0.000117390,  0.000308990, -14041.487000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000308990,  0.000117390
2017-03-21 17:55:31.267188, slv, 022772fffe0d7313(unknown)/1,  0.000263869, -0.000002121,  0.000140914,  0.000308990, -14043.608000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000308990,  0.000140914
2017-03-21 17:55:32.048232, slv, 022772fffe0d7313(unknown)/1,  0.000263869,  0.000004737,  0.000140914,  0.000229295, -14043.608000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000229295,  0.000140914
2017-03-21 17:55:32.507722, slv, 022772fffe0d7313(unknown)/1,  0.000263302,  0.000004737,  0.000231226,  0.000229295, -14038.871000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000229295,  0.000231226
2017-03-21 17:55:32.922135, slv, 022772fffe0d7313(unknown)/1,  0.000262604,  0.000004737,  0.000184728,  0.000229295, -14038.871000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000229295,  0.000184728
2017-03-21 17:55:33.048230, slv, 022772fffe0d7313(unknown)/1,  0.000262604, -0.000039505,  0.000184728,  0.000218167, -14038.871000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000218167,  0.000184728
2017-03-21 17:55:33.812281, slv, 022772fffe0d7313(unknown)/1,  0.000261997, -0.000039505,  0.000262747,  0.000218167, -14078.376000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000218167,  0.000262747
2017-03-21 17:55:34.033844, slv, 022772fffe0d7313(unknown)/1,  0.000261090, -0.000039505,  0.000116825,  0.000218167, -14078.376000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000218167,  0.000116825
2017-03-21 17:55:34.048222, slv, 022772fffe0d7313(unknown)/1,  0.000261090, -0.000022888,  0.000116825,  0.000259749, -14078.376000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000259749,  0.000116825
2017-03-21 17:55:35.048299, slv, 022772fffe0d7313(unknown)/1,  0.000261090, -0.000017793,  0.000116825,  0.000226844, -14101.264000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000226844,  0.000116825
2017-03-21 17:55:35.530365, slv, 022772fffe0d7313(unknown)/1,  0.000259695, -0.000017793,  0.000125432,  0.000226844, -14119.057000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000226844,  0.000125432
2017-03-21 17:55:36.062210, slv, 022772fffe0d7313(unknown)/1,  0.000259695, -0.000020418,  0.000125432,  0.000253104, -14119.057000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000253104,  0.000125432
2017-03-21 17:55:36.069452, slv, 022772fffe0d7313(unknown)/1,  0.000258633, -0.000020418,  0.000161609,  0.000253104, -14139.475000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000253104,  0.000161609
2017-03-21 17:55:37.048417, slv, 022772fffe0d7313(unknown)/1,  0.000258633,  0.000069966,  0.000161609,  0.000405156, -14139.475000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000405156,  0.000161609
2017-03-21 17:55:37.124650, slv, 022772fffe0d7313(unknown)/1,  0.000258205,  0.000069966,  0.000105035,  0.000405156, -14069.509000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000405156,  0.000105035
2017-03-21 17:55:37.481502, slv, 022772fffe0d7313(unknown)/1,  0.000258546,  0.000069966,  0.000204810,  0.000405156, -14069.509000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000405156,  0.000204810
2017-03-21 17:55:38.048387, slv, 022772fffe0d7313(unknown)/1,  0.000258546,  0.000127575,  0.000204810,  0.000367175, -14069.509000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000367175,  0.000204810
2017-03-21 17:55:38.154746, slv, 022772fffe0d7313(unknown)/1,  0.000258930,  0.000127575,  0.000155251,  0.000367175, -13941.934000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000367175,  0.000155251
2017-03-21 17:55:38.282300, slv, 022772fffe0d7313(unknown)/1,  0.000259018,  0.000127575,  0.000168525,  0.000367175, -13941.934000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000367175,  0.000168525
2017-03-21 17:55:39.048333, slv, 022772fffe0d7313(unknown)/1,  0.000259018,  0.000088205,  0.000168525,  0.000326800, -13941.934000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000326800,  0.000168525
2017-03-21 17:55:39.152681, slv, 022772fffe0d7313(unknown)/1,  0.000259100,  0.000088205,  0.000194558,  0.000326800, -13853.729000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000326800,  0.000194558
2017-03-21 17:55:40.048304, slv, 022772fffe0d7313(unknown)/1,  0.000259100,  0.000016195,  0.000194558,  0.000223708, -13853.729000000, S, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000223708,  0.000194558
2017-03-21 17:55:40.249762, slv, 022772fffe0d7313(unknown)/1,  0.000258722,  0.000016195,  0.000194648,  0.000223708, -13837.534000000, D, 0.000280978, 8587, 0.000021242, 240895, -13147, 759,  0.000223708,  0.000194648
2017-03-21 17:55:41.049231, slv, 022772fffe0d7313(unknown)/1,  0.000258722,  0.000025747,  0.000194648,  0.000345609, -13837.534000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000345609,  0.000194648
2017-03-21 17:55:41.084922, slv, 022772fffe0d7313(unknown)/1,  0.000258227,  0.000025747,  0.000144170,  0.000345609, -13811.787000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000345609,  0.000144170
2017-03-21 17:55:42.048282, slv, 022772fffe0d7313(unknown)/1,  0.000258227,  0.000045501,  0.000144170,  0.000262343, -13811.787000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000262343,  0.000144170
2017-03-21 17:55:42.557395, slv, 022772fffe0d7313(unknown)/1,  0.000265324,  0.000045501,  0.002097499,  0.000262343, -13766.286000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000262343,  0.002097499
2017-03-21 17:55:43.048238, slv, 022772fffe0d7313(unknown)/1,  0.000265324, -0.000015842,  0.002097499,  0.000229523, -13766.286000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000229523,  0.002097499
2017-03-21 17:55:44.048290, slv, 022772fffe0d7313(unknown)/1,  0.000265324, -0.000013934,  0.002097499,  0.000273257, -13782.128000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000273257,  0.002097499
2017-03-21 17:55:44.152995, slv, 022772fffe0d7313(unknown)/1,  0.000271983, -0.000013934,  0.000132916,  0.000273257, -13796.062000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000273257,  0.000132916
2017-03-21 17:55:45.048318, slv, 022772fffe0d7313(unknown)/1,  0.000271983,  0.000002375,  0.000132916,  0.000268800, -13796.062000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000268800,  0.000132916
2017-03-21 17:55:45.498146, slv, 022772fffe0d7313(unknown)/1,  0.000271233,  0.000002375,  0.000220885,  0.000268800, -13793.687000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000268800,  0.000220885
2017-03-21 17:55:46.049097, slv, 022772fffe0d7313(unknown)/1,  0.000271233,  0.000015376,  0.000220885,  0.000305168, -13793.687000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000305168,  0.000220885
2017-03-21 17:55:47.048280, slv, 022772fffe0d7313(unknown)/1,  0.000271233, -0.000008045,  0.000220885,  0.000221209, -13778.311000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000221209,  0.000220885
2017-03-21 17:55:47.490873, slv, 022772fffe0d7313(unknown)/1,  0.000270632, -0.000008045,  0.000220217,  0.000221209, -13786.356000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000221209,  0.000220217
2017-03-21 17:55:47.532695, slv, 022772fffe0d7313(unknown)/1,  0.000269777, -0.000008045,  0.000200986,  0.000221209, -13786.356000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000221209,  0.000200986
2017-03-21 17:55:47.932996, slv, 022772fffe0d7313(unknown)/1,  0.000268566, -0.000008045,  0.000125719,  0.000221209, -13786.356000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000221209,  0.000125719
2017-03-21 17:55:48.048222, slv, 022772fffe0d7313(unknown)/1,  0.000268566, -0.000046756,  0.000125719,  0.000225077, -13786.356000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000225077,  0.000125719
2017-03-21 17:55:49.048313, slv, 022772fffe0d7313(unknown)/1,  0.000268566, -0.000026194,  0.000125719,  0.000259666, -13833.112000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000259666,  0.000125719
2017-03-21 17:55:49.887270, slv, 022772fffe0d7313(unknown)/1,  0.000270671, -0.000026194,  0.001006544,  0.000259666, -13859.306000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000259666,  0.001006544
2017-03-21 17:55:50.048304, slv, 022772fffe0d7313(unknown)/1,  0.000270671,  0.000005296,  0.001006544,  0.000290164, -13859.306000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000290164,  0.001006544
2017-03-21 17:55:51.049153, slv, 022772fffe0d7313(unknown)/1,  0.000270671, -0.000016048,  0.001006544,  0.000219082, -13854.010000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000219082,  0.001006544
2017-03-21 17:55:51.459545, slv, 022772fffe0d7313(unknown)/1,  0.000272905, -0.000016048,  0.000169420,  0.000219082, -13870.058000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000219082,  0.000169420
2017-03-21 17:55:52.048318, slv, 022772fffe0d7313(unknown)/1,  0.000272905, -0.000021283,  0.000169420,  0.000281927, -13870.058000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000281927,  0.000169420
2017-03-21 17:55:52.904897, slv, 022772fffe0d7313(unknown)/1,  0.000272191, -0.000021283,  0.000238402,  0.000281927, -13891.341000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000281927,  0.000238402
2017-03-21 17:55:53.048297, slv, 022772fffe0d7313(unknown)/1,  0.000272191, -0.000011321,  0.000238402,  0.000240527, -13891.341000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000240527,  0.000238402
2017-03-21 17:55:54.048308, slv, 022772fffe0d7313(unknown)/1,  0.000272191, -0.000019203,  0.000238402,  0.000265449, -13902.662000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000265449,  0.000238402
2017-03-21 17:55:54.616020, slv, 022772fffe0d7313(unknown)/1,  0.000271311, -0.000019203,  0.000077630,  0.000265449, -13921.865000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000265449,  0.000077630
2017-03-21 17:55:55.048281, slv, 022772fffe0d7313(unknown)/1,  0.000271311, -0.000026241,  0.000077630,  0.000225571, -13921.865000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000225571,  0.000077630
2017-03-21 17:55:56.049106, slv, 022772fffe0d7313(unknown)/1,  0.000271311, -0.000032610,  0.000077630,  0.000251831, -13948.106000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000251831,  0.000077630
2017-03-21 17:55:56.090419, slv, 022772fffe0d7313(unknown)/1,  0.000269841, -0.000032610,  0.000113889,  0.000251831, -13980.716000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000251831,  0.000113889
2017-03-21 17:55:56.858148, slv, 022772fffe0d7313(unknown)/1,  0.000268535, -0.000032610,  0.000127484,  0.000251831, -13980.716000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000251831,  0.000127484
2017-03-21 17:55:57.048293, slv, 022772fffe0d7313(unknown)/1,  0.000268535, -0.000016666,  0.000127484,  0.000254683, -13980.716000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000254683,  0.000127484
2017-03-21 17:55:57.654607, slv, 022772fffe0d7313(unknown)/1,  0.000267456, -0.000016666,  0.000163791,  0.000254683, -13997.382000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000254683,  0.000163791
2017-03-21 17:55:57.762265, slv, 022772fffe0d7313(unknown)/1,  0.000266608, -0.000016666,  0.000179680,  0.000254683, -13997.382000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000254683,  0.000179680
2017-03-21 17:55:57.776345, slv, 022772fffe0d7313(unknown)/1,  0.000265579, -0.000016666,  0.000113890,  0.000254683, -13997.382000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000254683,  0.000113890
2017-03-21 17:55:58.048254, slv, 022772fffe0d7313(unknown)/1,  0.000265579, -0.000016727,  0.000113890,  0.000245976, -13997.382000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000245976,  0.000113890
2017-03-21 17:55:58.776315, slv, 022772fffe0d7313(unknown)/1,  0.000264176, -0.000016727,  0.000088659,  0.000245976, -14014.109000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000245976,  0.000088659
2017-03-21 17:55:59.048237, slv, 022772fffe0d7313(unknown)/1,  0.000264176, -0.000027226,  0.000088659,  0.000229325, -14014.109000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000229325,  0.000088659
2017-03-21 17:56:00.048216, slv, 022772fffe0d7313(unknown)/1,  0.000264176, -0.000034275,  0.000088659,  0.000230476, -14041.335000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000230476,  0.000088659
2017-03-21 17:56:00.200737, slv, 022772fffe0d7313(unknown)/1,  0.000262924, -0.000034275,  0.000170994,  0.000230476, -14075.610000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000230476,  0.000170994
2017-03-21 17:56:01.049178, slv, 022772fffe0d7313(unknown)/1,  0.000262924,  0.000032684,  0.000170994,  0.000361992, -14075.610000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000361992,  0.000170994
2017-03-21 17:56:01.194233, slv, 022772fffe0d7313(unknown)/1,  0.000262211,  0.000032684,  0.000105778,  0.000361992, -14042.926000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000361992,  0.000105778
2017-03-21 17:56:01.434485, slv, 022772fffe0d7313(unknown)/1,  0.000262026,  0.000032684,  0.000171716,  0.000361992, -14042.926000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000361992,  0.000171716
2017-03-21 17:56:02.048862, slv, 022772fffe0d7313(unknown)/1,  0.000262026,  0.000062014,  0.000171716,  0.000286986, -14042.926000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000286986,  0.000171716
2017-03-21 17:56:03.048346, slv, 022772fffe0d7313(unknown)/1,  0.000262026,  0.000013346,  0.000171716,  0.000263758, -13980.912000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000263758,  0.000171716
2017-03-21 17:56:03.273061, slv, 022772fffe0d7313(unknown)/1,  0.000261613,  0.000013346,  0.000144832,  0.000263758, -13967.566000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000263758,  0.000144832
2017-03-21 17:56:04.048321, slv, 022772fffe0d7313(unknown)/1,  0.000261613,  0.000007165,  0.000144832,  0.000274212, -13967.566000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000274212,  0.000144832
2017-03-21 17:56:05.048320, slv, 022772fffe0d7313(unknown)/1,  0.000261613,  0.000011603,  0.000144832,  0.000272221, -13960.401000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000272221,  0.000144832
2017-03-21 17:56:05.156489, slv, 022772fffe0d7313(unknown)/1,  0.000260647,  0.000011603,  0.000118416,  0.000272221, -13948.798000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000272221,  0.000118416
2017-03-21 17:56:05.618167, slv, 022772fffe0d7313(unknown)/1,  0.000259597,  0.000011603,  0.000110873,  0.000272221, -13948.798000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000272221,  0.000110873
2017-03-21 17:56:06.049583, slv, 022772fffe0d7313(unknown)/1,  0.000259597,  0.000031731,  0.000110873,  0.000312451, -13948.798000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000312451,  0.000110873
2017-03-21 17:56:06.953319, slv, 022772fffe0d7313(unknown)/1,  0.000259149,  0.000031731,  0.000228140,  0.000312451, -13917.067000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000312451,  0.000228140
2017-03-21 17:56:07.048327, slv, 022772fffe0d7313(unknown)/1,  0.000259149,  0.000025866,  0.000228140,  0.000258026, -13917.067000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000258026,  0.000228140
2017-03-21 17:56:07.375598, slv, 022772fffe0d7313(unknown)/1,  0.000259001,  0.000025866,  0.000200198,  0.000258026, -13891.201000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000258026,  0.000200198
2017-03-21 17:56:08.048299, slv, 022772fffe0d7313(unknown)/1,  0.000259001,  0.000011244,  0.000200198,  0.000282611, -13891.201000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000282611,  0.000200198
2017-03-21 17:56:08.892303, slv, 022772fffe0d7313(unknown)/1,  0.000258462,  0.000011244,  0.000157136,  0.000282611, -13879.957000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000282611,  0.000157136
2017-03-21 17:56:09.048335, slv, 022772fffe0d7313(unknown)/1,  0.000258462, -0.000010269,  0.000157136,  0.000214313, -13879.957000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000214313,  0.000157136
2017-03-21 17:56:10.048320, slv, 022772fffe0d7313(unknown)/1,  0.000258462,  0.000006915,  0.000157136,  0.000316441, -13890.226000000, S, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000316441,  0.000157136
2017-03-21 17:56:10.583865, slv, 022772fffe0d7313(unknown)/1,  0.000257727,  0.000006915,  0.000089619,  0.000316441, -13883.311000000, D, 0.000267797, 6907, -0.000010671, 66131, -13839, 190,  0.000316441,  0.000089619
2017-03-21 17:56:11.049303, slv, 022772fffe0d7313(unknown)/1,  0.000257727,  0.000075744,  0.000089619,  0.000351237, -13883.311000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000351237,  0.000089619
2017-03-21 17:56:11.679370, slv, 022772fffe0d7313(unknown)/1,  0.000257329,  0.000075744,  0.000171653,  0.000351237, -13807.567000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000351237,  0.000171653
2017-03-21 17:56:12.048238, slv, 022772fffe0d7313(unknown)/1,  0.000257329,  0.000032798,  0.000171653,  0.000229415, -13807.567000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000229415,  0.000171653
2017-03-21 17:56:13.048254, slv, 022772fffe0d7313(unknown)/1,  0.000257329, -0.000020305,  0.000171653,  0.000244633, -13774.769000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000244633,  0.000171653
2017-03-21 17:56:13.323503, slv, 022772fffe0d7313(unknown)/1,  0.000256805, -0.000020305,  0.000127726,  0.000244633, -13795.074000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000244633,  0.000127726
2017-03-21 17:56:13.885247, slv, 022772fffe0d7313(unknown)/1,  0.000255788, -0.000020305,  0.000149924,  0.000244633, -13795.074000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000244633,  0.000149924
2017-03-21 17:56:14.048295, slv, 022772fffe0d7313(unknown)/1,  0.000255788,  0.000007168,  0.000149924,  0.000282820, -13795.074000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000282820,  0.000149924
2017-03-21 17:56:14.077496, slv, 022772fffe0d7313(unknown)/1,  0.000254884,  0.000007168,  0.000114465,  0.000282820, -13787.906000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000282820,  0.000114465
2017-03-21 17:56:14.557012, slv, 022772fffe0d7313(unknown)/1,  0.000254436,  0.000007168,  0.000224680,  0.000282820, -13787.906000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000282820,  0.000224680
2017-03-21 17:56:14.588795, slv, 022772fffe0d7313(unknown)/1,  0.000253893,  0.000007168,  0.000088381,  0.000282820, -13787.906000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000282820,  0.000088381
2017-03-21 17:56:15.048299, slv, 022772fffe0d7313(unknown)/1,  0.000253893,  0.000011228,  0.000088381,  0.000249316, -13787.906000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000249316,  0.000088381
2017-03-21 17:56:16.049270, slv, 022772fffe0d7313(unknown)/1,  0.000253893, -0.000002975,  0.000088381,  0.000252519, -13776.678000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000252519,  0.000088381
2017-03-21 17:56:16.378802, slv, 022772fffe0d7313(unknown)/1,  0.000253390, -0.000002975,  0.000263207,  0.000252519, -13779.653000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000252519,  0.000263207
2017-03-21 17:56:17.048272, slv, 022772fffe0d7313(unknown)/1,  0.000253390,  0.000000543,  0.000263207,  0.000255850, -13779.653000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000255850,  0.000263207
2017-03-21 17:56:18.048446, slv, 022772fffe0d7313(unknown)/1,  0.000253390,  0.000085754,  0.000263207,  0.000422438, -13779.110000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000422438,  0.000263207
2017-03-21 17:56:18.202891, slv, 022772fffe0d7313(unknown)/1,  0.000253750,  0.000085754,  0.000167676,  0.000422438, -13693.356000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000422438,  0.000167676
2017-03-21 17:56:18.227366, slv, 022772fffe0d7313(unknown)/1,  0.000254394,  0.000085754,  0.000167439,  0.000422438, -13693.356000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000422438,  0.000167439
2017-03-21 17:56:19.048342, slv, 022772fffe0d7313(unknown)/1,  0.000254394,  0.000090516,  0.000167439,  0.000266378, -13693.356000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000266378,  0.000167439
2017-03-21 17:56:20.048519, slv, 022772fffe0d7313(unknown)/1,  0.000254394,  0.000134452,  0.000167439,  0.000511314, -13602.840000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000511314,  0.000167439
2017-03-21 17:56:20.058934, slv, 022772fffe0d7313(unknown)/1,  0.000255453,  0.000134452,  0.000187407,  0.000511314, -13468.388000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000511314,  0.000187407
2017-03-21 17:56:20.283448, slv, 022772fffe0d7313(unknown)/1,  0.000257022,  0.000134452,  0.000213348,  0.000511314, -13468.388000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000511314,  0.000213348
2017-03-21 17:56:21.049092, slv, 022772fffe0d7313(unknown)/1,  0.000257022,  0.000106342,  0.000213348,  0.000212786, -13468.388000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000212786,  0.000213348
2017-03-21 17:56:22.048261, slv, 022772fffe0d7313(unknown)/1,  0.000257022, -0.000031225,  0.000213348,  0.000238807, -13362.046000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000238807,  0.000213348
2017-03-21 17:56:22.260913, slv, 022772fffe0d7313(unknown)/1,  0.000257594, -0.000031225,  0.000210950,  0.000238807, -13393.271000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000238807,  0.000210950
2017-03-21 17:56:23.048184, slv, 022772fffe0d7313(unknown)/1,  0.000257594, -0.000050652,  0.000210950,  0.000174504, -13393.271000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000174504,  0.000210950
2017-03-21 17:56:23.665587, slv, 022772fffe0d7313(unknown)/1,  0.000256768, -0.000050652,  0.000194587,  0.000174504, -13443.923000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000174504,  0.000194587
2017-03-21 17:56:24.048241, slv, 022772fffe0d7313(unknown)/1,  0.000256768, -0.000072379,  0.000194587,  0.000195100, -13443.923000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000195100,  0.000194587
2017-03-21 17:56:25.048371, slv, 022772fffe0d7313(unknown)/1,  0.000256768, -0.000013877,  0.000194587,  0.000290683, -13516.302000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000290683,  0.000194587
2017-03-21 17:56:25.334918, slv, 022772fffe0d7313(unknown)/1,  0.000255988, -0.000013877,  0.000167619,  0.000290683, -13530.179000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000290683,  0.000167619
2017-03-21 17:56:26.051348, slv, 022772fffe0d7313(unknown)/1,  0.000255988,  0.000013555,  0.000167619,  0.000249183, -13530.179000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000249183,  0.000167619
2017-03-21 17:56:27.023933, slv, 022772fffe0d7313(unknown)/1,  0.000255829,  0.000013555,  0.000275661,  0.000249183, -13516.624000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000249183,  0.000275661
2017-03-21 17:56:27.048260, slv, 022772fffe0d7313(unknown)/1,  0.000255829, -0.000016249,  0.000275661,  0.000230134, -13516.624000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000230134,  0.000275661
2017-03-21 17:56:27.902708, slv, 022772fffe0d7313(unknown)/1,  0.000255596, -0.000016249,  0.000208749,  0.000230134, -13532.873000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000230134,  0.000208749
2017-03-21 17:56:28.048202, slv, 022772fffe0d7313(unknown)/1,  0.000255596, -0.000040103,  0.000208749,  0.000201083, -13532.873000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000201083,  0.000208749
2017-03-21 17:56:28.339668, slv, 022772fffe0d7313(unknown)/1,  0.000254863, -0.000040103,  0.000194753,  0.000201083, -13572.976000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000201083,  0.000194753
2017-03-21 17:56:28.824693, slv, 022772fffe0d7313(unknown)/1,  0.000253947, -0.000040103,  0.000188136,  0.000201083, -13572.976000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000201083,  0.000188136
2017-03-21 17:56:29.048358, slv, 022772fffe0d7313(unknown)/1,  0.000253947,  0.000013288,  0.000188136,  0.000335035, -13572.976000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000335035,  0.000188136
2017-03-21 17:56:29.811163, slv, 022772fffe0d7313(unknown)/1,  0.000253550,  0.000013288,  0.000189852,  0.000335035, -13559.688000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000335035,  0.000189852
2017-03-21 17:56:30.048271, slv, 022772fffe0d7313(unknown)/1,  0.000253550,  0.000029931,  0.000189852,  0.000232323, -13559.688000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000232323,  0.000189852
2017-03-21 17:56:30.262311, slv, 022772fffe0d7313(unknown)/1,  0.000253537,  0.000029931,  0.000253571,  0.000232323, -13529.757000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000232323,  0.000253571
2017-03-21 17:56:31.049178, slv, 022772fffe0d7313(unknown)/1,  0.000253537, -0.000033810,  0.000253571,  0.000207143, -13529.757000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000207143,  0.000253571
2017-03-21 17:56:31.747043, slv, 022772fffe0d7313(unknown)/1,  0.000253177, -0.000033810,  0.000229000,  0.000207143, -13563.567000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000207143,  0.000229000
2017-03-21 17:56:32.048218, slv, 022772fffe0d7313(unknown)/1,  0.000253177, -0.000043120,  0.000229000,  0.000213330, -13563.567000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000213330,  0.000229000
2017-03-21 17:56:32.157545, slv, 022772fffe0d7313(unknown)/1,  0.000252564, -0.000043120,  0.000206273,  0.000213330, -13606.687000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000213330,  0.000206273
2017-03-21 17:56:33.048220, slv, 022772fffe0d7313(unknown)/1,  0.000252564, -0.000032855,  0.000206273,  0.000226699, -13606.687000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000226699,  0.000206273
2017-03-21 17:56:33.602022, slv, 022772fffe0d7313(unknown)/1,  0.000251610, -0.000032855,  0.000119808,  0.000226699, -13639.542000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000226699,  0.000119808
2017-03-21 17:56:34.048144, slv, 022772fffe0d7313(unknown)/1,  0.000251610, -0.000051921,  0.000119808,  0.000173631, -13639.542000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000173631,  0.000119808
2017-03-21 17:56:35.048256, slv, 022772fffe0d7313(unknown)/1,  0.000251610, -0.000040214,  0.000119808,  0.000249159, -13691.463000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000249159,  0.000119808
2017-03-21 17:56:35.326719, slv, 022772fffe0d7313(unknown)/1,  0.000250527, -0.000040214,  0.000133626,  0.000249159, -13731.677000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000249159,  0.000133626
2017-03-21 17:56:35.575687, slv, 022772fffe0d7313(unknown)/1,  0.000249452, -0.000040214,  0.000094918,  0.000249159, -13731.677000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000249159,  0.000094918
2017-03-21 17:56:36.049116, slv, 022772fffe0d7313(unknown)/1,  0.000249452, -0.000009092,  0.000094918,  0.000233717, -13731.677000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000233717,  0.000094918
2017-03-21 17:56:36.903525, slv, 022772fffe0d7313(unknown)/1,  0.000248351, -0.000009092,  0.000138120,  0.000233717, -13740.769000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000233717,  0.000138120
2017-03-21 17:56:37.048265, slv, 022772fffe0d7313(unknown)/1,  0.000248351, -0.000010020,  0.000138120,  0.000244045, -13740.769000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000244045,  0.000138120
2017-03-21 17:56:37.089812, slv, 022772fffe0d7313(unknown)/1,  0.000247545, -0.000010020,  0.000171305,  0.000244045, -13750.789000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000244045,  0.000171305
2017-03-21 17:56:38.048192, slv, 022772fffe0d7313(unknown)/1,  0.000247545, -0.000024427,  0.000171305,  0.000202997, -13750.789000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000202997,  0.000171305
2017-03-21 17:56:38.673548, slv, 022772fffe0d7313(unknown)/1,  0.000246671, -0.000024427,  0.000148048,  0.000202997, -13775.216000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000202997,  0.000148048
2017-03-21 17:56:39.048244, slv, 022772fffe0d7313(unknown)/1,  0.000246671, -0.000030131,  0.000148048,  0.000230956, -13775.216000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000230956,  0.000148048
2017-03-21 17:56:40.048413, slv, 022772fffe0d7313(unknown)/1,  0.000246671,  0.000049227,  0.000148048,  0.000360839, -13805.347000000, S, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000360839,  0.000148048
2017-03-21 17:56:40.423485, slv, 022772fffe0d7313(unknown)/1,  0.000246191,  0.000049227,  0.000151885,  0.000360839, -13756.120000000, D, 0.000265495, 5085, -0.000001526, 25584, -13902, 87,  0.000360839,  0.000151885
2017-03-21 17:56:41.049007, slv, 022772fffe0d7313(unknown)/1,  0.000246191,  0.000032866,  0.000151885,  0.000197755, -13756.120000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000197755,  0.000151885
2017-03-21 17:56:42.048223, slv, 022772fffe0d7313(unknown)/1,  0.000246191, -0.000038031,  0.000151885,  0.000218564, -13723.254000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000218564,  0.000151885
2017-03-21 17:56:42.126364, slv, 022772fffe0d7313(unknown)/1,  0.000245790, -0.000038031,  0.000150721,  0.000218564, -13761.285000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000218564,  0.000150721
2017-03-21 17:56:43.048244, slv, 022772fffe0d7313(unknown)/1,  0.000245790, -0.000023961,  0.000150721,  0.000225494, -13761.285000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000225494,  0.000150721
2017-03-21 17:56:43.401550, slv, 022772fffe0d7313(unknown)/1,  0.000244877, -0.000023961,  0.000154567,  0.000225494, -13785.246000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000225494,  0.000154567
2017-03-21 17:56:44.048234, slv, 022772fffe0d7313(unknown)/1,  0.000244877, -0.000020178,  0.000154567,  0.000224816, -13785.246000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000224816,  0.000154567
2017-03-21 17:56:44.246733, slv, 022772fffe0d7313(unknown)/1,  0.000243796, -0.000020178,  0.000097807,  0.000224816, -13805.424000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000224816,  0.000097807
2017-03-21 17:56:45.048470, slv, 022772fffe0d7313(unknown)/1,  0.000243796,  0.000069974,  0.000097807,  0.000403805, -13805.424000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000403805,  0.000097807
2017-03-21 17:56:45.593674, slv, 022772fffe0d7313(unknown)/1,  0.000243186,  0.000069974,  0.000092593,  0.000403805, -13735.450000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000403805,  0.000092593
2017-03-21 17:56:46.054134, slv, 022772fffe0d7313(unknown)/1,  0.000243186,  0.000080900,  0.000092593,  0.000244978, -13735.450000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000244978,  0.000092593
2017-03-21 17:56:47.048291, slv, 022772fffe0d7313(unknown)/1,  0.000243186, -0.000004088,  0.000092593,  0.000233217, -13654.550000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000233217,  0.000092593
2017-03-21 17:56:47.430408, slv, 022772fffe0d7313(unknown)/1,  0.000242809, -0.000004088,  0.000146637,  0.000233217, -13658.638000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000233217,  0.000146637
2017-03-21 17:56:48.048323, slv, 022772fffe0d7313(unknown)/1,  0.000242809,  0.000025738,  0.000146637,  0.000304253, -13658.638000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000304253,  0.000146637
2017-03-21 17:56:48.467816, slv, 022772fffe0d7313(unknown)/1,  0.000242282,  0.000025738,  0.000152145,  0.000304253, -13632.900000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000304253,  0.000152145
2017-03-21 17:56:49.048260, slv, 022772fffe0d7313(unknown)/1,  0.000242282,  0.000015139,  0.000152145,  0.000211116, -13632.900000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000211116,  0.000152145
2017-03-21 17:56:50.048256, slv, 022772fffe0d7313(unknown)/1,  0.000242282, -0.000018800,  0.000152145,  0.000235848, -13617.761000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000235848,  0.000152145
2017-03-21 17:56:50.293836, slv, 022772fffe0d7313(unknown)/1,  0.000241856, -0.000018800,  0.000167827,  0.000235848, -13636.561000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000235848,  0.000167827
2017-03-21 17:56:51.049190, slv, 022772fffe0d7313(unknown)/1,  0.000241856,  0.000039186,  0.000167827,  0.000326662, -13636.561000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000326662,  0.000167827
2017-03-21 17:56:52.048289, slv, 022772fffe0d7313(unknown)/1,  0.000241856,  0.000059310,  0.000167827,  0.000275670, -13597.375000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000275670,  0.000167827
2017-03-21 17:56:52.162594, slv, 022772fffe0d7313(unknown)/1,  0.000241577,  0.000059310,  0.000216713,  0.000275670, -13538.065000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000275670,  0.000216713
2017-03-21 17:56:52.989503, slv, 022772fffe0d7313(unknown)/1,  0.000241331,  0.000059310,  0.000135362,  0.000275670, -13538.065000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000275670,  0.000135362
2017-03-21 17:56:53.048239, slv, 022772fffe0d7313(unknown)/1,  0.000241331, -0.000000537,  0.000135362,  0.000206442, -13538.065000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000206442,  0.000135362
2017-03-21 17:56:54.048218, slv, 022772fffe0d7313(unknown)/1,  0.000241331, -0.000029630,  0.000135362,  0.000216959, -13538.602000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000216959,  0.000135362
2017-03-21 17:56:54.639639, slv, 022772fffe0d7313(unknown)/1,  0.000240643, -0.000029630,  0.000161127,  0.000216959, -13568.232000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000216959,  0.000161127
2017-03-21 17:56:55.048338, slv, 022772fffe0d7313(unknown)/1,  0.000240643, -0.000006924,  0.000161127,  0.000251167, -13568.232000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000251167,  0.000161127
2017-03-21 17:56:56.049211, slv, 022772fffe0d7313(unknown)/1,  0.000240643, -0.000014150,  0.000161127,  0.000201819, -13575.156000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000201819,  0.000161127
2017-03-21 17:56:56.532619, slv, 022772fffe0d7313(unknown)/1,  0.000239787, -0.000014150,  0.000163576,  0.000201819, -13589.306000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000201819,  0.000163576
2017-03-21 17:56:57.048280, slv, 022772fffe0d7313(unknown)/1,  0.000239787, -0.000016086,  0.000163576,  0.000246440, -13589.306000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000246440,  0.000163576
2017-03-21 17:56:57.191007, slv, 022772fffe0d7313(unknown)/1,  0.000238968, -0.000016086,  0.000137709,  0.000246440, -13605.392000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000246440,  0.000137709
2017-03-21 17:56:58.048289, slv, 022772fffe0d7313(unknown)/1,  0.000238968,  0.000003587,  0.000137709,  0.000239490, -13605.392000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000239490,  0.000137709
2017-03-21 17:56:59.048284, slv, 022772fffe0d7313(unknown)/1,  0.000238968,  0.000011641,  0.000137709,  0.000261728, -13601.805000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000261728,  0.000137709
2017-03-21 17:56:59.065403, slv, 022772fffe0d7313(unknown)/1,  0.000238524,  0.000011641,  0.000196448,  0.000261728, -13590.164000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000261728,  0.000196448
2017-03-21 17:57:00.048288, slv, 022772fffe0d7313(unknown)/1,  0.000238524,  0.000032601,  0.000196448,  0.000280966, -13590.164000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000280966,  0.000196448
2017-03-21 17:57:00.935713, slv, 022772fffe0d7313(unknown)/1,  0.000238390,  0.000032601,  0.000180666,  0.000280966, -13557.563000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000280966,  0.000180666
2017-03-21 17:57:00.998657, slv, 022772fffe0d7313(unknown)/1,  0.000238260,  0.000032601,  0.000177638,  0.000280966, -13557.563000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000280966,  0.000177638
2017-03-21 17:57:01.049037, slv, 022772fffe0d7313(unknown)/1,  0.000238260,  0.000030250,  0.000177638,  0.000256319, -13557.563000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000256319,  0.000177638
2017-03-21 17:57:02.048254, slv, 022772fffe0d7313(unknown)/1,  0.000238260,  0.000013854,  0.000177638,  0.000247911, -13527.313000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000247911,  0.000177638
2017-03-21 17:57:02.542226, slv, 022772fffe0d7313(unknown)/1,  0.000238143,  0.000013854,  0.000216526,  0.000247911, -13513.459000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000247911,  0.000216526
2017-03-21 17:57:03.048216, slv, 022772fffe0d7313(unknown)/1,  0.000238143, -0.000019460,  0.000216526,  0.000189573, -13513.459000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000189573,  0.000216526
2017-03-21 17:57:04.048271, slv, 022772fffe0d7313(unknown)/1,  0.000238143, -0.000016668,  0.000216526,  0.000253377, -13532.919000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000253377,  0.000216526
2017-03-21 17:57:04.101153, slv, 022772fffe0d7313(unknown)/1,  0.000237780, -0.000016668,  0.000141871,  0.000253377, -13549.587000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000253377,  0.000141871
2017-03-21 17:57:05.042879, slv, 022772fffe0d7313(unknown)/1,  0.000237254, -0.000016668,  0.000167778,  0.000253377, -13549.587000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000253377,  0.000167778
2017-03-21 17:57:05.048255, slv, 022772fffe0d7313(unknown)/1,  0.000237254,  0.000020164,  0.000167778,  0.000262348, -13549.587000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000262348,  0.000167778
2017-03-21 17:57:06.049105, slv, 022772fffe0d7313(unknown)/1,  0.000237254,  0.000007811,  0.000167778,  0.000227781, -13529.423000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000227781,  0.000167778
2017-03-21 17:57:07.023086, slv, 022772fffe0d7313(unknown)/1,  0.000236656,  0.000007811,  0.000146982,  0.000227781, -13521.612000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000227781,  0.000146982
2017-03-21 17:57:07.048208, slv, 022772fffe0d7313(unknown)/1,  0.000236656, -0.000014874,  0.000146982,  0.000216380, -13521.612000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000216380,  0.000146982
2017-03-21 17:57:07.067014, slv, 022772fffe0d7313(unknown)/1,  0.000236053, -0.000014874,  0.000201182,  0.000216380, -13536.486000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000216380,  0.000201182
2017-03-21 17:57:08.048191, slv, 022772fffe0d7313(unknown)/1,  0.000236053, -0.000032678,  0.000201182,  0.000190972, -13536.486000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000190972,  0.000201182
2017-03-21 17:57:08.995061, slv, 022772fffe0d7313(unknown)/1,  0.000235536, -0.000032678,  0.000203340,  0.000190972, -13569.164000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000190972,  0.000203340
2017-03-21 17:57:09.048242, slv, 022772fffe0d7313(unknown)/1,  0.000235536, -0.000015429,  0.000203340,  0.000249759, -13569.164000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000249759,  0.000203340
2017-03-21 17:57:09.426188, slv, 022772fffe0d7313(unknown)/1,  0.000234980, -0.000015429,  0.000155620,  0.000249759, -13584.593000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000249759,  0.000155620
2017-03-21 17:57:10.048242, slv, 022772fffe0d7313(unknown)/1,  0.000234980,  0.000004824,  0.000155620,  0.000230405, -13584.593000000, S, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000230405,  0.000155620
2017-03-21 17:57:10.954760, slv, 022772fffe0d7313(unknown)/1,  0.000234575,  0.000004824,  0.000200578,  0.000230405, -13579.769000000, D, 0.000253479, 3208, 0.000004240, 51331, -13643, 136,  0.000230405,  0.000200578
2017-03-21 17:57:11.049318, slv, 022772fffe0d7313(unknown)/1,  0.000234575,  0.000015285,  0.000200578,  0.000269719, -13579.769000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000269719,  0.000200578
2017-03-21 17:57:11.293132, slv, 022772fffe0d7313(unknown)/1,  0.000234348,  0.000015285,  0.000179523,  0.000269719, -13564.484000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000269719,  0.000179523
2017-03-21 17:57:12.048358, slv, 022772fffe0d7313(unknown)/1,  0.000234348,  0.000064618,  0.000179523,  0.000328441, -13564.484000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000328441,  0.000179523
2017-03-21 17:57:13.048328, slv, 022772fffe0d7313(unknown)/1,  0.000234348,  0.000086709,  0.000179523,  0.000313674, -13499.866000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000313674,  0.000179523
2017-03-21 17:57:13.168573, slv, 022772fffe0d7313(unknown)/1,  0.000234275,  0.000086709,  0.000155828,  0.000313674, -13413.157000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000313674,  0.000155828
2017-03-21 17:57:14.048283, slv, 022772fffe0d7313(unknown)/1,  0.000234275,  0.000037154,  0.000155828,  0.000229256, -13413.157000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000229256,  0.000155828
2017-03-21 17:57:14.421573, slv, 022772fffe0d7313(unknown)/1,  0.000233920,  0.000037154,  0.000147375,  0.000229256, -13376.003000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000229256,  0.000147375
2017-03-21 17:57:15.008982, slv, 022772fffe0d7313(unknown)/1,  0.000233750,  0.000037154,  0.000286283,  0.000229256, -13376.003000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000229256,  0.000286283
2017-03-21 17:57:15.048385, slv, 022772fffe0d7313(unknown)/1,  0.000233750,  0.000007325,  0.000286283,  0.000253418, -13376.003000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000253418,  0.000286283
2017-03-21 17:57:16.057948, slv, 022772fffe0d7313(unknown)/1,  0.000233750,  0.000018331,  0.000286283,  0.000250744, -13368.678000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000250744,  0.000286283
2017-03-21 17:57:16.211823, slv, 022772fffe0d7313(unknown)/1,  0.000233747,  0.000018331,  0.000167866,  0.000250744, -13350.347000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000250744,  0.000167866
2017-03-21 17:57:17.048181, slv, 022772fffe0d7313(unknown)/1,  0.000233747, -0.000021457,  0.000167866,  0.000173838, -13350.347000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000173838,  0.000167866
2017-03-21 17:57:17.650951, slv, 022772fffe0d7313(unknown)/1,  0.000233043, -0.000021457,  0.000162233,  0.000173838, -13371.804000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000173838,  0.000162233
2017-03-21 17:57:17.821818, slv, 022772fffe0d7313(unknown)/1,  0.000232244, -0.000021457,  0.000217614,  0.000173838, -13371.804000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000173838,  0.000217614
2017-03-21 17:57:18.048272, slv, 022772fffe0d7313(unknown)/1,  0.000232244, -0.000014406,  0.000217614,  0.000263341, -13371.804000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000263341,  0.000217614
2017-03-21 17:57:18.774676, slv, 022772fffe0d7313(unknown)/1,  0.000231779, -0.000014406,  0.000155158,  0.000263341, -13386.210000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000263341,  0.000155158
2017-03-21 17:57:19.048377, slv, 022772fffe0d7313(unknown)/1,  0.000231779,  0.000058720,  0.000155158,  0.000318123, -13386.210000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000318123,  0.000155158
2017-03-21 17:57:19.916790, slv, 022772fffe0d7313(unknown)/1,  0.000232247,  0.000058720,  0.000310403,  0.000318123, -13327.490000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000318123,  0.000310403
2017-03-21 17:57:20.048218, slv, 022772fffe0d7313(unknown)/1,  0.000232247,  0.000026107,  0.000310403,  0.000198116, -13327.490000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000198116,  0.000310403
2017-03-21 17:57:21.049040, slv, 022772fffe0d7313(unknown)/1,  0.000232247, -0.000040140,  0.000310403,  0.000186097, -13301.383000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000186097,  0.000310403
2017-03-21 17:57:21.362413, slv, 022772fffe0d7313(unknown)/1,  0.000232511, -0.000040140,  0.000182013,  0.000186097, -13341.523000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000186097,  0.000182013
2017-03-21 17:57:22.048304, slv, 022772fffe0d7313(unknown)/1,  0.000232511, -0.000029130,  0.000182013,  0.000220401, -13341.523000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000220401,  0.000182013
2017-03-21 17:57:23.048290, slv, 022772fffe0d7313(unknown)/1,  0.000232511, -0.000002617,  0.000182013,  0.000239388, -13370.653000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000239388,  0.000182013
2017-03-21 17:57:23.160248, slv, 022772fffe0d7313(unknown)/1,  0.000231917, -0.000002617,  0.000170513,  0.000239388, -13373.270000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000239388,  0.000170513
2017-03-21 17:57:23.649040, slv, 022772fffe0d7313(unknown)/1,  0.000231713, -0.000002617,  0.000226238,  0.000239388, -13373.270000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000239388,  0.000226238
2017-03-21 17:57:24.048331, slv, 022772fffe0d7313(unknown)/1,  0.000231713,  0.000009724,  0.000226238,  0.000244285, -13373.270000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000244285,  0.000226238
2017-03-21 17:57:24.931410, slv, 022772fffe0d7313(unknown)/1,  0.000231776,  0.000009724,  0.000233047,  0.000244285, -13363.546000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000244285,  0.000233047
2017-03-21 17:57:25.048308, slv, 022772fffe0d7313(unknown)/1,  0.000231776, -0.000018309,  0.000233047,  0.000182585, -13363.546000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000182585,  0.000233047
2017-03-21 17:57:25.766692, slv, 022772fffe0d7313(unknown)/1,  0.000231637, -0.000018309,  0.000231695,  0.000182585, -13381.855000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000182585,  0.000231695
2017-03-21 17:57:26.049455, slv, 022772fffe0d7313(unknown)/1,  0.000231637,  0.000115886,  0.000231695,  0.000512600, -13381.855000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000512600,  0.000231695
2017-03-21 17:57:26.081034, slv, 022772fffe0d7313(unknown)/1,  0.000232399,  0.000115886,  0.000194784,  0.000512600, -13265.969000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000512600,  0.000194784
2017-03-21 17:57:27.048183, slv, 022772fffe0d7313(unknown)/1,  0.000232399,  0.000110898,  0.000194784,  0.000173232, -13265.969000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000173232,  0.000194784
2017-03-21 17:57:27.231894, slv, 022772fffe0d7313(unknown)/1,  0.000233213,  0.000110898,  0.000257396,  0.000173232, -13155.071000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000173232,  0.000257396
2017-03-21 17:57:28.048195, slv, 022772fffe0d7313(unknown)/1,  0.000233213, -0.000057753,  0.000257396,  0.000176872, -13155.071000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000176872,  0.000257396
2017-03-21 17:57:28.893920, slv, 022772fffe0d7313(unknown)/1,  0.000232634, -0.000057753,  0.000177179,  0.000176872, -13212.824000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000176872,  0.000177179
2017-03-21 17:57:29.048181, slv, 022772fffe0d7313(unknown)/1,  0.000232634, -0.000065039,  0.000177179,  0.000158895, -13212.824000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000158895,  0.000177179
2017-03-21 17:57:30.048175, slv, 022772fffe0d7313(unknown)/1,  0.000232634, -0.000068528,  0.000177179,  0.000169315, -13277.863000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000169315,  0.000177179
2017-03-21 17:57:30.858292, slv, 022772fffe0d7313(unknown)/1,  0.000231866, -0.000068528,  0.000210671,  0.000169315, -13346.391000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000169315,  0.000210671
2017-03-21 17:57:31.049032, slv, 022772fffe0d7313(unknown)/1,  0.000231866, -0.000048729,  0.000210671,  0.000197726, -13346.391000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000197726,  0.000210671
2017-03-21 17:57:31.901894, slv, 022772fffe0d7313(unknown)/1,  0.000231161, -0.000048729,  0.000169271,  0.000197726, -13395.120000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000197726,  0.000169271
2017-03-21 17:57:32.048214, slv, 022772fffe0d7313(unknown)/1,  0.000231161, -0.000030699,  0.000169271,  0.000203902, -13395.120000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000203902,  0.000169271
2017-03-21 17:57:32.222336, slv, 022772fffe0d7313(unknown)/1,  0.000230398, -0.000030699,  0.000158544,  0.000203902, -13425.819000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000203902,  0.000158544
2017-03-21 17:57:33.048294, slv, 022772fffe0d7313(unknown)/1,  0.000230398, -0.000019967,  0.000158544,  0.000217721, -13425.819000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000217721,  0.000158544
2017-03-21 17:57:34.048352, slv, 022772fffe0d7313(unknown)/1,  0.000230398,  0.000030547,  0.000158544,  0.000304168, -13445.786000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000304168,  0.000158544
2017-03-21 17:57:34.060783, slv, 022772fffe0d7313(unknown)/1,  0.000230350,  0.000030547,  0.000242650,  0.000304168, -13415.239000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000304168,  0.000242650
2017-03-21 17:57:34.974668, slv, 022772fffe0d7313(unknown)/1,  0.000230813,  0.000030547,  0.000188887,  0.000304168, -13415.239000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000304168,  0.000188887
2017-03-21 17:57:35.048286, slv, 022772fffe0d7313(unknown)/1,  0.000230813,  0.000035764,  0.000188887,  0.000228571, -13415.239000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000228571,  0.000188887
2017-03-21 17:57:35.358037, slv, 022772fffe0d7313(unknown)/1,  0.000230879,  0.000035764,  0.000218539,  0.000228571, -13379.475000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000228571,  0.000218539
2017-03-21 17:57:36.049446, slv, 022772fffe0d7313(unknown)/1,  0.000230879,  0.000197779,  0.000218539,  0.000628680, -13379.475000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000628680,  0.000218539
2017-03-21 17:57:36.739737, slv, 022772fffe0d7313(unknown)/1,  0.000232383,  0.000197779,  0.000232846,  0.000628680, -13181.696000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000628680,  0.000232846
2017-03-21 17:57:37.048170, slv, 022772fffe0d7313(unknown)/1,  0.000232383,  0.000155658,  0.000232846,  0.000145898, -13181.696000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000145898,  0.000232846
2017-03-21 17:57:37.212412, slv, 022772fffe0d7313(unknown)/1,  0.000233376,  0.000155658,  0.000176325,  0.000145898, -13026.038000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000145898,  0.000176325
2017-03-21 17:57:38.052525, slv, 022772fffe0d7313(unknown)/1,  0.000233376,  0.002092642,  0.000176325,  0.004505145, -13026.038000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.004505145,  0.000176325
2017-03-21 17:57:38.537288, slv, 022772fffe0d7313(unknown)/1,  0.000249873,  0.002092642,  0.000329413,  0.004505145, -10933.396000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.004505145,  0.000329413
2017-03-21 17:57:39.048096, slv, 022772fffe0d7313(unknown)/1,  0.000249873,  0.002052228,  0.000329413,  0.000082560, -10933.396000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000082560,  0.000329413
2017-03-21 17:57:39.899055, slv, 022772fffe0d7313(unknown)/1,  0.000267484,  0.002052228,  0.000590669,  0.000082560, -8881.168000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81,  0.000082560,  0.000590669
2017-03-21 17:57:40.047753, slv, 022772fffe0d7313(unknown)/1,  0.000267484, -0.000353032,  0.000590669, -0.000271268, -8881.168000000, S, 0.000239698, 3213, 0.000005878, 30289, -13607, 81, -0.000271268,  0.000590669
2017-03-21 17:57:40.415546, slv, 022772fffe0d7313(unknown)/1,  0.000267415, -0.000353032,  0.000650397, -0.000271268, -9234.200000000, D, 0.000239698, 3213, 0.000005878, 30289, -13607, 81, -0.000271268,  0.000650397
2017-03-21 17:57:41.048674, slv, 022772fffe0d7313(unknown)/1,  0.000267415, -0.000512359,  0.000650397, -0.000218551, -9234.200000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159, -0.000218551,  0.000650397
2017-03-21 17:57:41.668133, slv, 022772fffe0d7313(unknown)/1,  0.000265976, -0.000512359,  0.000540588, -0.000218551, -9746.559000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159, -0.000218551,  0.000540588
2017-03-21 17:57:42.047909, slv, 022772fffe0d7313(unknown)/1,  0.000265976, -0.000427001,  0.000540588, -0.000102061, -9746.559000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159, -0.000102061,  0.000540588
2017-03-21 17:57:43.047959, slv, 022772fffe0d7313(unknown)/1,  0.000265976, -0.000348348,  0.000540588, -0.000062684, -10173.560000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159, -0.000062684,  0.000540588
2017-03-21 17:57:43.461328, slv, 022772fffe0d7313(unknown)/1,  0.000265537, -0.000348348,  0.000692139, -0.000062684, -10521.908000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159, -0.000062684,  0.000692139
2017-03-21 17:57:43.505865, slv, 022772fffe0d7313(unknown)/1,  0.000265742, -0.000348348,  0.000547830, -0.000062684, -10521.908000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159, -0.000062684,  0.000547830
2017-03-21 17:57:44.048000, slv, 022772fffe0d7313(unknown)/1,  0.000265742, -0.000300599,  0.000547830, -0.000006797, -10521.908000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159, -0.000006797,  0.000547830
2017-03-21 17:57:45.048347, slv, 022772fffe0d7313(unknown)/1,  0.000265742, -0.000096129,  0.000547830,  0.000346023, -10822.507000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000346023,  0.000547830
2017-03-21 17:57:45.096613, slv, 022772fffe0d7313(unknown)/1,  0.000266717, -0.000096129,  0.000481316,  0.000346023, -10918.636000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000346023,  0.000481316
2017-03-21 17:57:46.048832, slv, 022772fffe0d7313(unknown)/1,  0.000266717, -0.000074201,  0.000481316,  0.000038035, -10918.636000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000038035,  0.000481316
2017-03-21 17:57:46.765000, slv, 022772fffe0d7313(unknown)/1,  0.000268030, -0.000074201,  0.000537677,  0.000038035, -10992.837000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000038035,  0.000537677
2017-03-21 17:57:47.048012, slv, 022772fffe0d7313(unknown)/1,  0.000268030, -0.000244261,  0.000537677,  0.000008190, -10992.837000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000008190,  0.000537677
2017-03-21 17:57:48.048099, slv, 022772fffe0d7313(unknown)/1,  0.000268030, -0.000218775,  0.000537677,  0.000090319, -11237.098000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000090319,  0.000537677
2017-03-21 17:57:48.062476, slv, 022772fffe0d7313(unknown)/1,  0.000268087, -0.000218775,  0.000420637,  0.000090319, -11455.873000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000090319,  0.000420637
2017-03-21 17:57:48.240477, slv, 022772fffe0d7313(unknown)/1,  0.000268358, -0.000218775,  0.000540555,  0.000090319, -11455.873000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000090319,  0.000540555
2017-03-21 17:57:49.048093, slv, 022772fffe0d7313(unknown)/1,  0.000268358, -0.000185610,  0.000540555,  0.000074848, -11455.873000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000074848,  0.000540555
2017-03-21 17:57:49.111493, slv, 022772fffe0d7313(unknown)/1,  0.000268556, -0.000185610,  0.000418285,  0.000074848, -11641.483000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000074848,  0.000418285
2017-03-21 17:57:49.850588, slv, 022772fffe0d7313(unknown)/1,  0.000269043, -0.000185610,  0.000630842,  0.000074848, -11641.483000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000074848,  0.000630842
2017-03-21 17:57:50.048093, slv, 022772fffe0d7313(unknown)/1,  0.000269043, -0.000196730,  0.000630842,  0.000069092, -11641.483000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000069092,  0.000630842
2017-03-21 17:57:50.196629, slv, 022772fffe0d7313(unknown)/1,  0.000269357, -0.000196730,  0.000381789,  0.000069092, -11838.213000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000069092,  0.000381789
2017-03-21 17:57:51.049198, slv, 022772fffe0d7313(unknown)/1,  0.000269357, -0.000153267,  0.000381789,  0.000162773, -11838.213000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000162773,  0.000381789
2017-03-21 17:57:52.020713, slv, 022772fffe0d7313(unknown)/1,  0.000269354, -0.000153267,  0.000463033,  0.000162773, -11991.480000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000162773,  0.000463033
2017-03-21 17:57:52.047988, slv, 022772fffe0d7313(unknown)/1,  0.000269354, -0.000177801,  0.000463033,  0.000020335, -11991.480000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000020335,  0.000463033
2017-03-21 17:57:53.048197, slv, 022772fffe0d7313(unknown)/1,  0.000269354, -0.000176572,  0.000463033,  0.000165228, -12169.281000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000165228,  0.000463033
2017-03-21 17:57:53.898977, slv, 022772fffe0d7313(unknown)/1,  0.000269634, -0.000176572,  0.000358024,  0.000165228, -12345.853000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000165228,  0.000358024
2017-03-21 17:57:54.048050, slv, 022772fffe0d7313(unknown)/1,  0.000269634, -0.000168959,  0.000358024,  0.000035841, -12345.853000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000035841,  0.000358024
2017-03-21 17:57:55.048063, slv, 022772fffe0d7313(unknown)/1,  0.000269634, -0.000223980,  0.000358024,  0.000055466, -12514.812000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000055466,  0.000358024
2017-03-21 17:57:55.693254, slv, 022772fffe0d7313(unknown)/1,  0.000269372, -0.000223980,  0.000432785,  0.000055466, -12738.792000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000055466,  0.000432785
2017-03-21 17:57:56.049075, slv, 022772fffe0d7313(unknown)/1,  0.000269372, -0.000181203,  0.000432785,  0.000121134, -12738.792000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000121134,  0.000432785
2017-03-21 17:57:57.048130, slv, 022772fffe0d7313(unknown)/1,  0.000269372, -0.000146139,  0.000432785,  0.000125331, -12919.995000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000125331,  0.000432785
2017-03-21 17:57:57.314955, slv, 022772fffe0d7313(unknown)/1,  0.000269170, -0.000146139,  0.000412241,  0.000125331, -13066.134000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000125331,  0.000412241
2017-03-21 17:57:57.681636, slv, 022772fffe0d7313(unknown)/1,  0.000268641, -0.000146139,  0.000278456,  0.000125331, -13066.134000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000125331,  0.000278456
2017-03-21 17:57:58.048098, slv, 022772fffe0d7313(unknown)/1,  0.000268641, -0.000158552,  0.000278456,  0.000095577, -13066.134000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000095577,  0.000278456
2017-03-21 17:57:58.758256, slv, 022772fffe0d7313(unknown)/1,  0.000267537, -0.000158552,  0.000292577,  0.000095577, -13224.686000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000095577,  0.000292577
2017-03-21 17:57:59.048261, slv, 022772fffe0d7313(unknown)/1,  0.000267537, -0.000105052,  0.000292577,  0.000230496, -13224.686000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000230496,  0.000292577
2017-03-21 17:57:59.214758, slv, 022772fffe0d7313(unknown)/1,  0.000266959, -0.000105052,  0.000303522,  0.000230496, -13329.738000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000230496,  0.000303522
2017-03-21 17:57:59.895856, slv, 022772fffe0d7313(unknown)/1,  0.000266774, -0.000105052,  0.000256047,  0.000230496, -13329.738000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000230496,  0.000256047
2017-03-21 17:58:00.048320, slv, 022772fffe0d7313(unknown)/1,  0.000266774, -0.000019879,  0.000256047,  0.000264056, -13329.738000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000264056,  0.000256047
2017-03-21 17:58:00.122738, slv, 022772fffe0d7313(unknown)/1,  0.000266519, -0.000019879,  0.000251334,  0.000264056, -13349.617000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000264056,  0.000251334
2017-03-21 17:58:00.241402, slv, 022772fffe0d7313(unknown)/1,  0.000266276, -0.000019879,  0.000224425,  0.000264056, -13349.617000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000264056,  0.000224425
2017-03-21 17:58:00.886761, slv, 022772fffe0d7313(unknown)/1,  0.000266108, -0.000019879,  0.000269596,  0.000264056, -13349.617000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000264056,  0.000269596
2017-03-21 17:58:01.049019, slv, 022772fffe0d7313(unknown)/1,  0.000266108, -0.000022582,  0.000269596,  0.000223662, -13349.617000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000223662,  0.000269596
2017-03-21 17:58:02.048157, slv, 022772fffe0d7313(unknown)/1,  0.000266108, -0.000079397,  0.000269596,  0.000149759, -13372.199000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000149759,  0.000269596
2017-03-21 17:58:02.157074, slv, 022772fffe0d7313(unknown)/1,  0.000265521, -0.000079397,  0.000230793,  0.000149759, -13451.596000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000149759,  0.000230793
2017-03-21 17:58:02.596155, slv, 022772fffe0d7313(unknown)/1,  0.000264224, -0.000079397,  0.000199725,  0.000149759, -13451.596000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000149759,  0.000199725
2017-03-21 17:58:03.048323, slv, 022772fffe0d7313(unknown)/1,  0.000264224, -0.000060875,  0.000199725,  0.000258821, -13451.596000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000258821,  0.000199725
2017-03-21 17:58:03.079656, slv, 022772fffe0d7313(unknown)/1,  0.000263492, -0.000060875,  0.000261133,  0.000258821, -13512.471000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000258821,  0.000261133
2017-03-21 17:58:03.263692, slv, 022772fffe0d7313(unknown)/1,  0.000263268, -0.000060875,  0.000217938,  0.000258821, -13512.471000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000258821,  0.000217938
2017-03-21 17:58:04.048226, slv, 022772fffe0d7313(unknown)/1,  0.000263268, -0.000024467,  0.000217938,  0.000219736, -13512.471000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000219736,  0.000217938
2017-03-21 17:58:04.085863, slv, 022772fffe0d7313(unknown)/1,  0.000262749, -0.000024467,  0.000223623,  0.000219736, -13536.938000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000219736,  0.000223623
2017-03-21 17:58:05.048394, slv, 022772fffe0d7313(unknown)/1,  0.000262749,  0.000007697,  0.000223623,  0.000321676, -13536.938000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000321676,  0.000223623
2017-03-21 17:58:05.951055, slv, 022772fffe0d7313(unknown)/1,  0.000262695,  0.000007697,  0.000272240,  0.000321676, -13529.241000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000321676,  0.000272240
2017-03-21 17:58:06.057741, slv, 022772fffe0d7313(unknown)/1,  0.000262695, -0.000012034,  0.000272240,  0.000179700, -13529.241000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000179700,  0.000272240
2017-03-21 17:58:06.607960, slv, 022772fffe0d7313(unknown)/1,  0.000262939, -0.000012034,  0.000339578,  0.000179700, -13541.275000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000179700,  0.000339578
2017-03-21 17:58:06.754508, slv, 022772fffe0d7313(unknown)/1,  0.000262354, -0.000012034,  0.000203029,  0.000179700, -13541.275000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000179700,  0.000203029
2017-03-21 17:58:07.048261, slv, 022772fffe0d7313(unknown)/1,  0.000262354, -0.000077641,  0.000203029,  0.000190066, -13541.275000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000190066,  0.000203029
2017-03-21 17:58:07.981377, slv, 022772fffe0d7313(unknown)/1,  0.000261658, -0.000077641,  0.000298453,  0.000190066, -13618.916000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000190066,  0.000298453
2017-03-21 17:58:08.048133, slv, 022772fffe0d7313(unknown)/1,  0.000261658, -0.000102429,  0.000298453,  0.000129088, -13618.916000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000129088,  0.000298453
2017-03-21 17:58:09.048248, slv, 022772fffe0d7313(unknown)/1,  0.000261658, -0.000091993,  0.000298453,  0.000210241, -13721.345000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000210241,  0.000298453
2017-03-21 17:58:09.154299, slv, 022772fffe0d7313(unknown)/1,  0.000261253, -0.000091993,  0.000244116,  0.000210241, -13813.338000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000210241,  0.000244116
2017-03-21 17:58:10.048226, slv, 022772fffe0d7313(unknown)/1,  0.000261253, -0.000048334,  0.000244116,  0.000216000, -13813.338000000, S, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000216000,  0.000244116
2017-03-21 17:58:10.553568, slv, 022772fffe0d7313(unknown)/1,  0.000260524, -0.000048334,  0.000187966,  0.000216000, -13861.672000000, D, 0.000235470, 9681, 0.000144852, 532224, -12979, 1159,  0.000216000,  0.000187966
2017-03-21 17:58:11.049109, slv, 022772fffe0d7313(unknown)/1,  0.000260524, -0.000021666,  0.000187966,  0.000262444, -13861.672000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000262444,  0.000187966
2017-03-21 17:58:11.573007, slv, 022772fffe0d7313(unknown)/1,  0.000259851, -0.000021666,  0.000203284,  0.000262444, -13883.338000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000262444,  0.000203284
2017-03-21 17:58:12.048219, slv, 022772fffe0d7313(unknown)/1,  0.000259851, -0.000022550,  0.000203284,  0.000212831, -13883.338000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000212831,  0.000203284
2017-03-21 17:58:12.790805, slv, 022772fffe0d7313(unknown)/1,  0.000259478, -0.000022550,  0.000265310,  0.000212831, -13905.888000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000212831,  0.000265310
2017-03-21 17:58:13.048303, slv, 022772fffe0d7313(unknown)/1,  0.000259478, -0.000036644,  0.000265310,  0.000233209, -13905.888000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000233209,  0.000265310
2017-03-21 17:58:13.780566, slv, 022772fffe0d7313(unknown)/1,  0.000258708, -0.000036644,  0.000129520,  0.000233209, -13942.532000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000233209,  0.000129520
2017-03-21 17:58:14.048187, slv, 022772fffe0d7313(unknown)/1,  0.000258708, -0.000049434,  0.000129520,  0.000186107, -13942.532000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000186107,  0.000129520
2017-03-21 17:58:14.468321, slv, 022772fffe0d7313(unknown)/1,  0.000257541, -0.000049434,  0.000187205,  0.000186107, -13991.966000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000186107,  0.000187205
2017-03-21 17:58:14.983256, slv, 022772fffe0d7313(unknown)/1,  0.000256332, -0.000049434,  0.000161216,  0.000186107, -13991.966000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000186107,  0.000161216
2017-03-21 17:58:15.048400, slv, 022772fffe0d7313(unknown)/1,  0.000256332,  0.000009999,  0.000161216,  0.000348930, -13991.966000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000348930,  0.000161216
2017-03-21 17:58:16.049169, slv, 022772fffe0d7313(unknown)/1,  0.000256332,  0.000101381,  0.000161216,  0.000366496, -13981.967000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000366496,  0.000161216
2017-03-21 17:58:16.150818, slv, 022772fffe0d7313(unknown)/1,  0.000255900,  0.000101381,  0.000200886,  0.000366496, -13880.586000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000366496,  0.000200886
2017-03-21 17:58:17.048263, slv, 022772fffe0d7313(unknown)/1,  0.000255900,  0.000046872,  0.000200886,  0.000239479, -13880.586000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000239479,  0.000200886
2017-03-21 17:58:17.709299, slv, 022772fffe0d7313(unknown)/1,  0.000255900,  0.000046872,  0.000216838,  0.000239479, -13833.714000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000239479,  0.000216838
2017-03-21 17:58:18.048265, slv, 022772fffe0d7313(unknown)/1,  0.000255900, -0.000028583,  0.000216838,  0.000215153, -13833.714000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000215153,  0.000216838
2017-03-21 17:58:18.961112, slv, 022772fffe0d7313(unknown)/1,  0.000255379, -0.000028583,  0.000218702,  0.000215153, -13862.297000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000215153,  0.000218702
2017-03-21 17:58:19.048244, slv, 022772fffe0d7313(unknown)/1,  0.000255379, -0.000039193,  0.000218702,  0.000217739, -13862.297000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000217739,  0.000218702
2017-03-21 17:58:20.048249, slv, 022772fffe0d7313(unknown)/1,  0.000255379, -0.000025476,  0.000218702,  0.000242066, -13901.490000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000242066,  0.000218702
2017-03-21 17:58:20.476904, slv, 022772fffe0d7313(unknown)/1,  0.000255022, -0.000025476,  0.000254140,  0.000242066, -13926.966000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000242066,  0.000254140
2017-03-21 17:58:21.049130, slv, 022772fffe0d7313(unknown)/1,  0.000255022, -0.000029312,  0.000254140,  0.000209710, -13926.966000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000209710,  0.000254140
2017-03-21 17:58:21.859179, slv, 022772fffe0d7313(unknown)/1,  0.000254865, -0.000029312,  0.000274052,  0.000209710, -13956.278000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000209710,  0.000274052
2017-03-21 17:58:22.048238, slv, 022772fffe0d7313(unknown)/1,  0.000254865, -0.000031259,  0.000274052,  0.000237658, -13956.278000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000237658,  0.000274052
2017-03-21 17:58:22.989059, slv, 022772fffe0d7313(unknown)/1,  0.000254564, -0.000031259,  0.000220897,  0.000237658, -13987.537000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000237658,  0.000220897
2017-03-21 17:58:23.048206, slv, 022772fffe0d7313(unknown)/1,  0.000254564, -0.000034086,  0.000220897,  0.000203597, -13987.537000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000203597,  0.000220897
2017-03-21 17:58:24.048318, slv, 022772fffe0d7313(unknown)/1,  0.000254564, -0.000002237,  0.000220897,  0.000301056, -14021.623000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000301056,  0.000220897
2017-03-21 17:58:24.298776, slv, 022772fffe0d7313(unknown)/1,  0.000254314, -0.000002237,  0.000194574,  0.000301056, -14023.860000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000301056,  0.000194574
2017-03-21 17:58:25.048272, slv, 022772fffe0d7313(unknown)/1,  0.000254314, -0.000000643,  0.000194574,  0.000206535, -14023.860000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000206535,  0.000194574
2017-03-21 17:58:25.302455, slv, 022772fffe0d7313(unknown)/1,  0.000253870, -0.000000643,  0.000201321,  0.000206535, -14024.503000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000206535,  0.000201321
2017-03-21 17:58:26.049470, slv, 022772fffe0d7313(unknown)/1,  0.000253870, -0.000069264,  0.000201321,  0.000163119, -14024.503000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000163119,  0.000201321
2017-03-21 17:58:26.799072, slv, 022772fffe0d7313(unknown)/1,  0.000252627, -0.000069264,  0.000126334,  0.000163119, -14093.767000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000163119,  0.000126334
2017-03-21 17:58:27.048215, slv, 022772fffe0d7313(unknown)/1,  0.000252627, -0.000072950,  0.000126334,  0.000197476, -14093.767000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000197476,  0.000126334
2017-03-21 17:58:27.184907, slv, 022772fffe0d7313(unknown)/1,  0.000251086, -0.000072950,  0.000128982,  0.000197476, -14166.717000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000197476,  0.000128982
2017-03-21 17:58:28.048256, slv, 022772fffe0d7313(unknown)/1,  0.000251086, -0.000032754,  0.000128982,  0.000240727, -14166.717000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000240727,  0.000128982
2017-03-21 17:58:28.645136, slv, 022772fffe0d7313(unknown)/1,  0.000249805, -0.000032754,  0.000109329,  0.000240727, -14199.471000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000240727,  0.000109329
2017-03-21 17:58:28.822880, slv, 022772fffe0d7313(unknown)/1,  0.000248751, -0.000032754,  0.000138592,  0.000240727, -14199.471000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000240727,  0.000138592
2017-03-21 17:58:29.048304, slv, 022772fffe0d7313(unknown)/1,  0.000248751, -0.000008714,  0.000138592,  0.000241680, -14199.471000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000241680,  0.000138592
2017-03-21 17:58:29.435423, slv, 022772fffe0d7313(unknown)/1,  0.000247823, -0.000008714,  0.000136513,  0.000241680, -14208.185000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000241680,  0.000136513
2017-03-21 17:58:30.048279, slv, 022772fffe0d7313(unknown)/1,  0.000247823, -0.000002197,  0.000136513,  0.000250500, -14208.185000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000250500,  0.000136513
2017-03-21 17:58:31.014214, slv, 022772fffe0d7313(unknown)/1,  0.000247047, -0.000002197,  0.000163838,  0.000250500, -14210.382000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000250500,  0.000163838
2017-03-21 17:58:31.048974, slv, 022772fffe0d7313(unknown)/1,  0.000247047, -0.000017043,  0.000163838,  0.000210284, -14210.382000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000210284,  0.000163838
2017-03-21 17:58:31.837105, slv, 022772fffe0d7313(unknown)/1,  0.000246227, -0.000017043,  0.000153539,  0.000210284, -14227.425000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000210284,  0.000153539
2017-03-21 17:58:32.048236, slv, 022772fffe0d7313(unknown)/1,  0.000246227, -0.000037735,  0.000153539,  0.000207518, -14227.425000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000207518,  0.000153539
2017-03-21 17:58:33.048265, slv, 022772fffe0d7313(unknown)/1,  0.000246227, -0.000024664,  0.000153539,  0.000235607, -14265.160000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000235607,  0.000153539
2017-03-21 17:58:33.719891, slv, 022772fffe0d7313(unknown)/1,  0.000245407, -0.000024664,  0.000175579,  0.000235607, -14289.824000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000235607,  0.000175579
2017-03-21 17:58:33.737381, slv, 022772fffe0d7313(unknown)/1,  0.000244534, -0.000024664,  0.000111290,  0.000235607, -14289.824000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000235607,  0.000111290
2017-03-21 17:58:34.048227, slv, 022772fffe0d7313(unknown)/1,  0.000244534, -0.000020361,  0.000111290,  0.000214431, -14289.824000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000214431,  0.000111290
2017-03-21 17:58:35.043625, slv, 022772fffe0d7313(unknown)/1,  0.000243335, -0.000020361,  0.000109899,  0.000214431, -14310.185000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000214431,  0.000109899
2017-03-21 17:58:35.048333, slv, 022772fffe0d7313(unknown)/1,  0.000243335,  0.000014231,  0.000109899,  0.000301899, -14310.185000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000301899,  0.000109899
2017-03-21 17:58:35.110405, slv, 022772fffe0d7313(unknown)/1,  0.000242512,  0.000014231,  0.000136323,  0.000301899, -14295.954000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000301899,  0.000136323
2017-03-21 17:58:35.950302, slv, 022772fffe0d7313(unknown)/1,  0.000242507,  0.000014231,  0.000228556,  0.000301899, -14295.954000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000301899,  0.000228556
2017-03-21 17:58:36.049171, slv, 022772fffe0d7313(unknown)/1,  0.000242507,  0.000052522,  0.000228556,  0.000288987, -14295.954000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000288987,  0.000228556
2017-03-21 17:58:37.048323, slv, 022772fffe0d7313(unknown)/1,  0.000242507,  0.000052688,  0.000228556,  0.000301404, -14243.432000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000301404,  0.000228556
2017-03-21 17:58:37.121421, slv, 022772fffe0d7313(unknown)/1,  0.000243272,  0.000052688,  0.000333976,  0.000301404, -14190.744000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000301404,  0.000333976
2017-03-21 17:58:37.844524, slv, 022772fffe0d7313(unknown)/1,  0.000243684,  0.000052688,  0.000141703,  0.000301404, -14190.744000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000301404,  0.000141703
2017-03-21 17:58:38.048262, slv, 022772fffe0d7313(unknown)/1,  0.000243684,  0.000032631,  0.000141703,  0.000250050, -14190.744000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000250050,  0.000141703
2017-03-21 17:58:38.830993, slv, 022772fffe0d7313(unknown)/1,  0.000243416,  0.000032631,  0.000212995,  0.000250050, -14158.113000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000250050,  0.000212995
2017-03-21 17:58:39.048251, slv, 022772fffe0d7313(unknown)/1,  0.000243416, -0.000001572,  0.000212995,  0.000233905, -14158.113000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000233905,  0.000212995
2017-03-21 17:58:39.228485, slv, 022772fffe0d7313(unknown)/1,  0.000243003, -0.000001572,  0.000170887,  0.000233905, -14159.685000000, D, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000233905,  0.000170887
2017-03-21 17:58:40.048366, slv, 022772fffe0d7313(unknown)/1,  0.000243003,  0.000037608,  0.000170887,  0.000327729, -14159.685000000, S, 0.000266013, 2734, -0.000154249, 122135, -12432, 1222,  0.000327729,  0.000170887
2017-03-21 17:58:41.049585, slv, 022772fffe0d7313(unknown)/1,  0.000243003,  0.000094899,  0.000170887,  0.000348075, -14122.077000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000348075,  0.000170887
2017-03-21 17:58:41.124697, slv, 022772fffe0d7313(unknown)/1,  0.000242823,  0.000094899,  0.000173097,  0.000348075, -14027.178000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000348075,  0.000173097
2017-03-21 17:58:41.511036, slv, 022772fffe0d7313(unknown)/1,  0.000242951,  0.000094899,  0.000134814,  0.000348075, -14027.178000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000348075,  0.000134814
2017-03-21 17:58:42.048204, slv, 022772fffe0d7313(unknown)/1,  0.000242951,  0.000029794,  0.000134814,  0.000197467, -14027.178000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000197467,  0.000134814
2017-03-21 17:58:42.926940, slv, 022772fffe0d7313(unknown)/1,  0.000242417,  0.000029794,  0.000154730,  0.000197467, -13997.384000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000197467,  0.000154730
2017-03-21 17:58:43.048332, slv, 022772fffe0d7313(unknown)/1,  0.000242417,  0.000007763,  0.000154730,  0.000303428, -13997.384000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000303428,  0.000154730
2017-03-21 17:58:44.040731, slv, 022772fffe0d7313(unknown)/1,  0.000241907,  0.000007763,  0.000183464,  0.000303428, -13989.621000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000303428,  0.000183464
2017-03-21 17:58:44.048199, slv, 022772fffe0d7313(unknown)/1,  0.000241907,  0.000021488,  0.000183464,  0.000223873, -13989.621000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000223873,  0.000183464
2017-03-21 17:58:45.048229, slv, 022772fffe0d7313(unknown)/1,  0.000241907, -0.000021205,  0.000183464,  0.000217531, -13968.133000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000217531,  0.000183464
2017-03-21 17:58:45.415901, slv, 022772fffe0d7313(unknown)/1,  0.000241617, -0.000021205,  0.000188936,  0.000217531, -13989.338000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000217531,  0.000188936
2017-03-21 17:58:45.519841, slv, 022772fffe0d7313(unknown)/1,  0.000240763, -0.000021205,  0.000123909,  0.000217531, -13989.338000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000217531,  0.000123909
2017-03-21 17:58:46.049197, slv, 022772fffe0d7313(unknown)/1,  0.000240763,  0.000009539,  0.000123909,  0.000284217, -13989.338000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000284217,  0.000123909
2017-03-21 17:58:47.048240, slv, 022772fffe0d7313(unknown)/1,  0.000240763,  0.000021599,  0.000123909,  0.000240507, -13979.799000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000240507,  0.000123909
2017-03-21 17:58:47.148684, slv, 022772fffe0d7313(unknown)/1,  0.000239831,  0.000021599,  0.000142541,  0.000240507, -13958.200000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000240507,  0.000142541
2017-03-21 17:58:47.691416, slv, 022772fffe0d7313(unknown)/1,  0.000239344,  0.000021599,  0.000211186,  0.000240507, -13958.200000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000240507,  0.000211186
2017-03-21 17:58:48.048234, slv, 022772fffe0d7313(unknown)/1,  0.000239344, -0.000003462,  0.000211186,  0.000232676, -13958.200000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000232676,  0.000211186
2017-03-21 17:58:49.048296, slv, 022772fffe0d7313(unknown)/1,  0.000239344,  0.000024510,  0.000211186,  0.000295032, -13961.662000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000295032,  0.000211186
2017-03-21 17:58:49.353740, slv, 022772fffe0d7313(unknown)/1,  0.000239279,  0.000024510,  0.000193949,  0.000295032, -13937.152000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000295032,  0.000193949
2017-03-21 17:58:50.048291, slv, 022772fffe0d7313(unknown)/1,  0.000239279,  0.000033480,  0.000193949,  0.000250551, -13937.152000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000250551,  0.000193949
2017-03-21 17:58:50.234035, slv, 022772fffe0d7313(unknown)/1,  0.000239092,  0.000033480,  0.000169828,  0.000250551, -13903.672000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000250551,  0.000169828
2017-03-21 17:58:50.292246, slv, 022772fffe0d7313(unknown)/1,  0.000238560,  0.000033480,  0.000149203,  0.000250551, -13903.672000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000250551,  0.000149203
2017-03-21 17:58:51.049152, slv, 022772fffe0d7313(unknown)/1,  0.000238560,  0.000036167,  0.000149203,  0.000299623, -13903.672000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000299623,  0.000149203
2017-03-21 17:58:51.336677, slv, 022772fffe0d7313(unknown)/1,  0.000238213,  0.000036167,  0.000165903,  0.000299623, -13867.505000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000299623,  0.000165903
2017-03-21 17:58:51.346783, slv, 022772fffe0d7313(unknown)/1,  0.000238179,  0.000036167,  0.000178951,  0.000299623, -13867.505000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000299623,  0.000178951
2017-03-21 17:58:52.048426, slv, 022772fffe0d7313(unknown)/1,  0.000238179,  0.000095979,  0.000178951,  0.000369075, -13867.505000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000369075,  0.000178951
2017-03-21 17:58:52.714731, slv, 022772fffe0d7313(unknown)/1,  0.000238445,  0.000095979,  0.000173224,  0.000369075, -13771.526000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000369075,  0.000173224
2017-03-21 17:58:52.762339, slv, 022772fffe0d7313(unknown)/1,  0.000238872,  0.000095979,  0.000151630,  0.000369075, -13771.526000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000369075,  0.000151630
2017-03-21 17:58:53.048226, slv, 022772fffe0d7313(unknown)/1,  0.000238872,  0.000034477,  0.000151630,  0.000176930, -13771.526000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000176930,  0.000151630
2017-03-21 17:58:54.048341, slv, 022772fffe0d7313(unknown)/1,  0.000238872,  0.000006940,  0.000151630,  0.000314695, -13737.049000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000314695,  0.000151630
2017-03-21 17:58:54.269305, slv, 022772fffe0d7313(unknown)/1,  0.000239359,  0.000006940,  0.000244757,  0.000314695, -13730.109000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000314695,  0.000244757
2017-03-21 17:58:55.048239, slv, 022772fffe0d7313(unknown)/1,  0.000239359,  0.000000707,  0.000244757,  0.000164951, -13730.109000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000164951,  0.000244757
2017-03-21 17:58:56.022772, slv, 022772fffe0d7313(unknown)/1,  0.000239107,  0.000000707,  0.000168472,  0.000164951, -13729.402000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000164951,  0.000168472
2017-03-21 17:58:56.049144, slv, 022772fffe0d7313(unknown)/1,  0.000239107, -0.000049378,  0.000168472,  0.000214758, -13729.402000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000214758,  0.000168472
2017-03-21 17:58:57.048284, slv, 022772fffe0d7313(unknown)/1,  0.000239107, -0.000015480,  0.000168472,  0.000232494, -13778.780000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000232494,  0.000168472
2017-03-21 17:58:57.530574, slv, 022772fffe0d7313(unknown)/1,  0.000238394, -0.000015480,  0.000208072,  0.000232494, -13794.260000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000232494,  0.000208072
2017-03-21 17:58:58.048240, slv, 022772fffe0d7313(unknown)/1,  0.000238394, -0.000011096,  0.000208072,  0.000222813, -13794.260000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000222813,  0.000208072
2017-03-21 17:58:59.048262, slv, 022772fffe0d7313(unknown)/1,  0.000238394, -0.000005308,  0.000208072,  0.000243358, -13805.356000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000243358,  0.000208072
2017-03-21 17:58:59.215011, slv, 022772fffe0d7313(unknown)/1,  0.000238325, -0.000005308,  0.000252059,  0.000243358, -13810.664000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000243358,  0.000252059
2017-03-21 17:58:59.580819, slv, 022772fffe0d7313(unknown)/1,  0.000238076, -0.000005308,  0.000150752,  0.000243358, -13810.664000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000243358,  0.000150752
2017-03-21 17:59:00.048299, slv, 022772fffe0d7313(unknown)/1,  0.000238076,  0.000024627,  0.000150752,  0.000282366, -13810.664000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000282366,  0.000150752
2017-03-21 17:59:00.667255, slv, 022772fffe0d7313(unknown)/1,  0.000237538,  0.000024627,  0.000138130,  0.000282366, -13786.037000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000282366,  0.000138130
2017-03-21 17:59:01.049203, slv, 022772fffe0d7313(unknown)/1,  0.000237538,  0.000046832,  0.000138130,  0.000286913, -13786.037000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000286913,  0.000138130
2017-03-21 17:59:01.174403, slv, 022772fffe0d7313(unknown)/1,  0.000237568,  0.000046832,  0.000250498,  0.000286913, -13739.205000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000286913,  0.000250498
2017-03-21 17:59:01.422879, slv, 022772fffe0d7313(unknown)/1,  0.000237788,  0.000046832,  0.000182301,  0.000286913, -13739.205000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000286913,  0.000182301
2017-03-21 17:59:02.048275, slv, 022772fffe0d7313(unknown)/1,  0.000237788,  0.000015669,  0.000182301,  0.000219751, -13739.205000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000219751,  0.000182301
2017-03-21 17:59:02.526676, slv, 022772fffe0d7313(unknown)/1,  0.000237501,  0.000015669,  0.000188828,  0.000219751, -13723.536000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000219751,  0.000188828
2017-03-21 17:59:03.048212, slv, 022772fffe0d7313(unknown)/1,  0.000237501, -0.000033083,  0.000188828,  0.000189370, -13723.536000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000189370,  0.000188828
2017-03-21 17:59:04.048232, slv, 022772fffe0d7313(unknown)/1,  0.000237501, -0.000034051,  0.000188828,  0.000217528, -13756.619000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000217528,  0.000188828
2017-03-21 17:59:04.339861, slv, 022772fffe0d7313(unknown)/1,  0.000236938, -0.000034051,  0.000179826,  0.000217528, -13790.670000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000217528,  0.000179826
2017-03-21 17:59:04.654936, slv, 022772fffe0d7313(unknown)/1,  0.000236167, -0.000034051,  0.000135367,  0.000217528, -13790.670000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000217528,  0.000135367
2017-03-21 17:59:05.048290, slv, 022772fffe0d7313(unknown)/1,  0.000236167,  0.000025752,  0.000135367,  0.000307644, -13790.670000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000307644,  0.000135367
2017-03-21 17:59:06.049032, slv, 022772fffe0d7313(unknown)/1,  0.000236167,  0.000023468,  0.000135367,  0.000211626, -13764.918000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000211626,  0.000135367
2017-03-21 17:59:06.598299, slv, 022772fffe0d7313(unknown)/1,  0.000235254,  0.000023468,  0.000146400,  0.000211626, -13741.450000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000211626,  0.000146400
2017-03-21 17:59:07.048263, slv, 022772fffe0d7313(unknown)/1,  0.000235254, -0.000021631,  0.000146400,  0.000216532, -13741.450000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000216532,  0.000146400
2017-03-21 17:59:07.582447, slv, 022772fffe0d7313(unknown)/1,  0.000234474, -0.000021631,  0.000166904,  0.000216532, -13763.081000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000216532,  0.000166904
2017-03-21 17:59:08.048325, slv, 022772fffe0d7313(unknown)/1,  0.000234474,  0.000032143,  0.000166904,  0.000317483, -13763.081000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000317483,  0.000166904
2017-03-21 17:59:08.620693, slv, 022772fffe0d7313(unknown)/1,  0.000234167,  0.000032143,  0.000158454,  0.000317483, -13730.938000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000317483,  0.000158454
2017-03-21 17:59:09.048201, slv, 022772fffe0d7313(unknown)/1,  0.000234167,  0.000016443,  0.000158454,  0.000184044, -13730.938000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000184044,  0.000158454
2017-03-21 17:59:09.550322, slv, 022772fffe0d7313(unknown)/1,  0.000233860,  0.000016443,  0.000198023,  0.000184044, -13714.495000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000184044,  0.000198023
2017-03-21 17:59:10.048223, slv, 022772fffe0d7313(unknown)/1,  0.000233860, -0.000040192,  0.000198023,  0.000203597, -13714.495000000, S, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000203597,  0.000198023
2017-03-21 17:59:10.931968, slv, 022772fffe0d7313(unknown)/1,  0.000233670, -0.000040192,  0.000301167,  0.000203597, -13754.687000000, D, 0.000250578, 5899, -0.000008680, 38647, -14076, 150,  0.000203597,  0.000301167
2017-03-21 17:59:11.071630, slv, 022772fffe0d7313(unknown)/1,  0.000233670, -0.000014702,  0.000301167,  0.000234528, -13754.687000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000234528,  0.000301167
2017-03-21 17:59:11.866113, slv, 022772fffe0d7313(unknown)/1,  0.000233664, -0.000014702,  0.000193930,  0.000234528, -13769.389000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000234528,  0.000193930
2017-03-21 17:59:12.048199, slv, 022772fffe0d7313(unknown)/1,  0.000233664, -0.000018135,  0.000193930,  0.000196535, -13769.389000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000196535,  0.000193930
2017-03-21 17:59:13.048241, slv, 022772fffe0d7313(unknown)/1,  0.000233664, -0.000023120,  0.000193930,  0.000224552, -13787.524000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000224552,  0.000193930
2017-03-21 17:59:13.180952, slv, 022772fffe0d7313(unknown)/1,  0.000233191, -0.000023120,  0.000160602,  0.000224552, -13810.644000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000224552,  0.000160602
2017-03-21 17:59:13.979154, slv, 022772fffe0d7313(unknown)/1,  0.000232594, -0.000023120,  0.000170178,  0.000224552, -13810.644000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000224552,  0.000170178
2017-03-21 17:59:14.027038, slv, 022772fffe0d7313(unknown)/1,  0.000232113, -0.000023120,  0.000188035,  0.000224552, -13810.644000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000224552,  0.000188035
2017-03-21 17:59:14.048178, slv, 022772fffe0d7313(unknown)/1,  0.000232113, -0.000018333,  0.000188035,  0.000204558, -13810.644000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000204558,  0.000188035
2017-03-21 17:59:14.717024, slv, 022772fffe0d7313(unknown)/1,  0.000231645, -0.000018333,  0.000191572,  0.000204558, -13828.977000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000204558,  0.000191572
2017-03-21 17:59:15.048253, slv, 022772fffe0d7313(unknown)/1,  0.000231645, -0.000008092,  0.000191572,  0.000243016, -13828.977000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000243016,  0.000191572
2017-03-21 17:59:15.619161, slv, 022772fffe0d7313(unknown)/1,  0.000231406, -0.000008092,  0.000226221,  0.000243016, -13837.069000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000243016,  0.000226221
2017-03-21 17:59:16.049068, slv, 022772fffe0d7313(unknown)/1,  0.000231406, -0.000009293,  0.000226221,  0.000201450, -13837.069000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000201450,  0.000226221
2017-03-21 17:59:17.048689, slv, 022772fffe0d7313(unknown)/1,  0.000231406,  0.000205641,  0.000226221,  0.000672644, -13846.362000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000672644,  0.000226221
2017-03-21 17:59:17.295575, slv, 022772fffe0d7313(unknown)/1,  0.000232982,  0.000205641,  0.000187137,  0.000672644, -13640.721000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000672644,  0.000187137
2017-03-21 17:59:18.048205, slv, 022772fffe0d7313(unknown)/1,  0.000232982,  0.000201182,  0.000187137,  0.000194108, -13640.721000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000194108,  0.000187137
2017-03-21 17:59:18.527892, slv, 022772fffe0d7313(unknown)/1,  0.000234212,  0.000201182,  0.000193014,  0.000194108, -13439.539000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000194108,  0.000193014
2017-03-21 17:59:19.048243, slv, 022772fffe0d7313(unknown)/1,  0.000234212, -0.000039838,  0.000193014,  0.000193410, -13439.539000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000193410,  0.000193014
2017-03-21 17:59:19.092172, slv, 022772fffe0d7313(unknown)/1,  0.000233641, -0.000039838,  0.000210230,  0.000193410, -13479.377000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000193410,  0.000210230
2017-03-21 17:59:19.648887, slv, 022772fffe0d7313(unknown)/1,  0.000232929, -0.000039838,  0.000155267,  0.000193410, -13479.377000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000193410,  0.000155267
2017-03-21 17:59:20.048331, slv, 022772fffe0d7313(unknown)/1,  0.000232929,  0.000005231,  0.000155267,  0.000284194, -13479.377000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000284194,  0.000155267
2017-03-21 17:59:20.939432, slv, 022772fffe0d7313(unknown)/1,  0.000232601,  0.000005231,  0.000214871,  0.000284194, -13474.146000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000284194,  0.000214871
2017-03-21 17:59:21.049023, slv, 022772fffe0d7313(unknown)/1,  0.000232601,  0.000002221,  0.000214871,  0.000185778, -13474.146000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000185778,  0.000214871
2017-03-21 17:59:22.048305, slv, 022772fffe0d7313(unknown)/1,  0.000232601,  0.000011553,  0.000214871,  0.000302530, -13471.925000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000302530,  0.000214871
2017-03-21 17:59:22.547805, slv, 022772fffe0d7313(unknown)/1,  0.000232803,  0.000011553,  0.000180432,  0.000302530, -13460.372000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000302530,  0.000180432
2017-03-21 17:59:23.048155, slv, 022772fffe0d7313(unknown)/1,  0.000232803, -0.000005634,  0.000180432,  0.000151607, -13460.372000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000151607,  0.000180432
2017-03-21 17:59:23.114671, slv, 022772fffe0d7313(unknown)/1,  0.000232552, -0.000005634,  0.000232295,  0.000151607, -13466.006000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000151607,  0.000232295
2017-03-21 17:59:23.773109, slv, 022772fffe0d7313(unknown)/1,  0.000232255, -0.000005634,  0.000318624,  0.000151607, -13466.006000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000151607,  0.000318624
2017-03-21 17:59:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000232255, -0.000075212,  0.000318624,  0.000163027, -13466.006000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000163027,  0.000318624
2017-03-21 17:59:25.048248, slv, 022772fffe0d7313(unknown)/1,  0.000232255, -0.000039083,  0.000318624,  0.000223316, -13541.218000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000223316,  0.000318624
2017-03-21 17:59:25.428852, slv, 022772fffe0d7313(unknown)/1,  0.000232023, -0.000039083,  0.000176125,  0.000223316, -13580.301000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000223316,  0.000176125
2017-03-21 17:59:25.502324, slv, 022772fffe0d7313(unknown)/1,  0.000231633, -0.000039083,  0.000205393,  0.000223316, -13580.301000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000223316,  0.000205393
2017-03-21 17:59:25.914056, slv, 022772fffe0d7313(unknown)/1,  0.000231491, -0.000039083,  0.000238059,  0.000223316, -13580.301000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000223316,  0.000238059
2017-03-21 17:59:26.049125, slv, 022772fffe0d7313(unknown)/1,  0.000231491, -0.000001397,  0.000238059,  0.000237635, -13580.301000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000237635,  0.000238059
2017-03-21 17:59:27.048235, slv, 022772fffe0d7313(unknown)/1,  0.000231491, -0.000011157,  0.000238059,  0.000203033, -13581.698000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000203033,  0.000238059
2017-03-21 17:59:27.077557, slv, 022772fffe0d7313(unknown)/1,  0.000231144, -0.000011157,  0.000172664,  0.000203033, -13592.855000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000203033,  0.000172664
2017-03-21 17:59:28.048283, slv, 022772fffe0d7313(unknown)/1,  0.000231144,  0.000006116,  0.000172664,  0.000271835, -13592.855000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000271835,  0.000172664
2017-03-21 17:59:28.835326, slv, 022772fffe0d7313(unknown)/1,  0.000230904,  0.000006116,  0.000215661,  0.000271835, -13586.739000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000271835,  0.000215661
2017-03-21 17:59:29.048635, slv, 022772fffe0d7313(unknown)/1,  0.000230904,  0.000182833,  0.000215661,  0.000555881, -13586.739000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000555881,  0.000215661
2017-03-21 17:59:29.612626, slv, 022772fffe0d7313(unknown)/1,  0.000232074,  0.000182833,  0.000179835,  0.000555881, -13403.906000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000555881,  0.000179835
2017-03-21 17:59:29.862532, slv, 022772fffe0d7313(unknown)/1,  0.000234352,  0.000182833,  0.000219774,  0.000555881, -13403.906000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000555881,  0.000219774
2017-03-21 17:59:30.048206, slv, 022772fffe0d7313(unknown)/1,  0.000234352,  0.000122957,  0.000219774,  0.000155290, -13403.906000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000155290,  0.000219774
2017-03-21 17:59:30.127064, slv, 022772fffe0d7313(unknown)/1,  0.000235156,  0.000122957,  0.000212177,  0.000155290, -13280.949000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000155290,  0.000212177
2017-03-21 17:59:31.049131, slv, 022772fffe0d7313(unknown)/1,  0.000235156, -0.000025981,  0.000212177,  0.000262257, -13280.949000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000262257,  0.000212177
2017-03-21 17:59:31.152764, slv, 022772fffe0d7313(unknown)/1,  0.000234688, -0.000025981,  0.000191188,  0.000262257, -13306.930000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000262257,  0.000191188
2017-03-21 17:59:32.048322, slv, 022772fffe0d7313(unknown)/1,  0.000234688,  0.000021484,  0.000191188,  0.000250557, -13306.930000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000250557,  0.000191188
2017-03-21 17:59:32.506316, slv, 022772fffe0d7313(unknown)/1,  0.000234630,  0.000021484,  0.000219820,  0.000250557, -13285.446000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000250557,  0.000219820
2017-03-21 17:59:32.583907, slv, 022772fffe0d7313(unknown)/1,  0.000234604,  0.000021484,  0.000210829,  0.000250557, -13285.446000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000250557,  0.000210829
2017-03-21 17:59:33.048176, slv, 022772fffe0d7313(unknown)/1,  0.000234604, -0.000031996,  0.000210829,  0.000154743, -13285.446000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000154743,  0.000210829
2017-03-21 17:59:33.924611, slv, 022772fffe0d7313(unknown)/1,  0.000234101, -0.000031996,  0.000193639,  0.000154743, -13317.442000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000154743,  0.000193639
2017-03-21 17:59:34.048264, slv, 022772fffe0d7313(unknown)/1,  0.000234101, -0.000030816,  0.000193639,  0.000252330, -13317.442000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000252330,  0.000193639
2017-03-21 17:59:35.048294, slv, 022772fffe0d7313(unknown)/1,  0.000234101, -0.000008154,  0.000193639,  0.000199564, -13348.258000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000199564,  0.000193639
2017-03-21 17:59:35.221519, slv, 022772fffe0d7313(unknown)/1,  0.000233569, -0.000008154,  0.000252323,  0.000199564, -13356.412000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000199564,  0.000252323
2017-03-21 17:59:36.052299, slv, 022772fffe0d7313(unknown)/1,  0.000233569, -0.000059620,  0.000252323,  0.000148865, -13356.412000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000148865,  0.000252323
2017-03-21 17:59:36.285066, slv, 022772fffe0d7313(unknown)/1,  0.000241818, -0.000059620,  0.002445194,  0.000148865, -13416.032000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000148865,  0.002445194
2017-03-21 17:59:36.661808, slv, 022772fffe0d7313(unknown)/1,  0.000249643, -0.000059620,  0.000227494,  0.000148865, -13416.032000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000148865,  0.000227494
2017-03-21 17:59:36.887958, slv, 022772fffe0d7313(unknown)/1,  0.000248518, -0.000059620,  0.000185436,  0.000148865, -13416.032000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000148865,  0.000185436
2017-03-21 17:59:37.048171, slv, 022772fffe0d7313(unknown)/1,  0.000248518, -0.000093209,  0.000185436,  0.000146804, -13416.032000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000146804,  0.000185436
2017-03-21 17:59:37.330737, slv, 022772fffe0d7313(unknown)/1,  0.000247339, -0.000093209,  0.000211053,  0.000146804, -13509.241000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000146804,  0.000211053
2017-03-21 17:59:38.048339, slv, 022772fffe0d7313(unknown)/1,  0.000247339, -0.000036640,  0.000211053,  0.000275774, -13509.241000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000275774,  0.000211053
2017-03-21 17:59:38.644514, slv, 022772fffe0d7313(unknown)/1,  0.000246790, -0.000036640,  0.000215231,  0.000275774, -13545.881000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000275774,  0.000215231
2017-03-21 17:59:39.048177, slv, 022772fffe0d7313(unknown)/1,  0.000246790, -0.000032271,  0.000215231,  0.000153813, -13545.881000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000153813,  0.000215231
2017-03-21 17:59:40.048286, slv, 022772fffe0d7313(unknown)/1,  0.000246790, -0.000031299,  0.000215231,  0.000277169, -13578.152000000, S, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000277169,  0.000215231
2017-03-21 17:59:40.184608, slv, 022772fffe0d7313(unknown)/1,  0.000246588, -0.000031299,  0.000167164,  0.000277169, -13609.451000000, D, 0.000238403, 2494, 0.000012246, 33807, -13833, 105,  0.000277169,  0.000167164
2017-03-21 17:59:41.049075, slv, 022772fffe0d7313(unknown)/1,  0.000246588,  0.000008173,  0.000167164,  0.000232555, -13609.451000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000232555,  0.000167164
2017-03-21 17:59:41.426694, slv, 022772fffe0d7313(unknown)/1,  0.000251469,  0.000008173,  0.001558963,  0.000232555, -13601.278000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000232555,  0.001558963
2017-03-21 17:59:42.048185, slv, 022772fffe0d7313(unknown)/1,  0.000251469, -0.000047749,  0.001558963,  0.000170002, -13601.278000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000170002,  0.001558963
2017-03-21 17:59:42.786139, slv, 022772fffe0d7313(unknown)/1,  0.000255814, -0.000047749,  0.000156574,  0.000170002, -13649.027000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000170002,  0.000156574
2017-03-21 17:59:43.016794, slv, 022772fffe0d7313(unknown)/1,  0.000254365, -0.000047749,  0.000155828,  0.000170002, -13649.027000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000170002,  0.000155828
2017-03-21 17:59:43.048235, slv, 022772fffe0d7313(unknown)/1,  0.000254365, -0.000063579,  0.000155828,  0.000208673, -13649.027000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000208673,  0.000155828
2017-03-21 17:59:43.159378, slv, 022772fffe0d7313(unknown)/1,  0.000253091, -0.000063579,  0.000156773,  0.000208673, -13712.606000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000208673,  0.000156773
2017-03-21 17:59:44.048254, slv, 022772fffe0d7313(unknown)/1,  0.000253091, -0.000033372,  0.000156773,  0.000232038, -13712.606000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000232038,  0.000156773
2017-03-21 17:59:44.196603, slv, 022772fffe0d7313(unknown)/1,  0.000252091, -0.000033372,  0.000158910,  0.000232038, -13745.978000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000232038,  0.000158910
2017-03-21 17:59:45.048205, slv, 022772fffe0d7313(unknown)/1,  0.000252091, -0.000042647,  0.000158910,  0.000187848, -13745.978000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000187848,  0.000158910
2017-03-21 17:59:45.659507, slv, 022772fffe0d7313(unknown)/1,  0.000251102, -0.000042647,  0.000176475,  0.000187848, -13788.625000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000187848,  0.000176475
2017-03-21 17:59:46.049164, slv, 022772fffe0d7313(unknown)/1,  0.000251102, -0.000047475,  0.000176475,  0.000220394, -13788.625000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000220394,  0.000176475
2017-03-21 17:59:46.366236, slv, 022772fffe0d7313(unknown)/1,  0.000250142, -0.000047475,  0.000174056,  0.000220394, -13836.100000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000220394,  0.000174056
2017-03-21 17:59:47.048250, slv, 022772fffe0d7313(unknown)/1,  0.000250142, -0.000019827,  0.000174056,  0.000241195, -13836.100000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000241195,  0.000174056
2017-03-21 17:59:47.960039, slv, 022772fffe0d7313(unknown)/1,  0.000249334, -0.000019827,  0.000158045,  0.000241195, -13855.927000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000241195,  0.000158045
2017-03-21 17:59:48.048239, slv, 022772fffe0d7313(unknown)/1,  0.000249334, -0.000026228,  0.000158045,  0.000205824, -13855.927000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000205824,  0.000158045
2017-03-21 17:59:48.713323, slv, 022772fffe0d7313(unknown)/1,  0.000248566, -0.000026228,  0.000195646,  0.000205824, -13882.155000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000205824,  0.000195646
2017-03-21 17:59:49.028173, slv, 022772fffe0d7313(unknown)/1,  0.000247691, -0.000026228,  0.000162903,  0.000205824, -13882.155000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000205824,  0.000162903
2017-03-21 17:59:49.048230, slv, 022772fffe0d7313(unknown)/1,  0.000247691, -0.000032080,  0.000162903,  0.000227040, -13882.155000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000227040,  0.000162903
2017-03-21 17:59:49.188543, slv, 022772fffe0d7313(unknown)/1,  0.000246621, -0.000032080,  0.000121165,  0.000227040, -13914.235000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000227040,  0.000121165
2017-03-21 17:59:50.048379, slv, 022772fffe0d7313(unknown)/1,  0.000246621,  0.000036014,  0.000121165,  0.000339299, -13914.235000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000339299,  0.000121165
2017-03-21 17:59:50.599896, slv, 022772fffe0d7313(unknown)/1,  0.000246022,  0.000036014,  0.000145744,  0.000339299, -13878.221000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000339299,  0.000145744
2017-03-21 17:59:51.049224, slv, 022772fffe0d7313(unknown)/1,  0.000246022,  0.000086957,  0.000145744,  0.000327258, -13878.221000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000327258,  0.000145744
2017-03-21 17:59:52.048251, slv, 022772fffe0d7313(unknown)/1,  0.000246022,  0.000028407,  0.000145744,  0.000221599, -13791.264000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000221599,  0.000145744
2017-03-21 17:59:52.570688, slv, 022772fffe0d7313(unknown)/1,  0.000245641,  0.000028407,  0.000180025,  0.000221599, -13762.857000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000221599,  0.000180025
2017-03-21 17:59:52.804387, slv, 022772fffe0d7313(unknown)/1,  0.000244714,  0.000028407,  0.000121991,  0.000221599, -13762.857000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000221599,  0.000121991
2017-03-21 17:59:53.048286, slv, 022772fffe0d7313(unknown)/1,  0.000244714, -0.000017347,  0.000121991,  0.000234441, -13762.857000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000234441,  0.000121991
2017-03-21 17:59:54.048333, slv, 022772fffe0d7313(unknown)/1,  0.000244714,  0.000010840,  0.000121991,  0.000276667, -13780.204000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000276667,  0.000121991
2017-03-21 17:59:54.627300, slv, 022772fffe0d7313(unknown)/1,  0.000244126,  0.000010840,  0.000208143,  0.000276667, -13769.364000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000276667,  0.000208143
2017-03-21 17:59:55.048335, slv, 022772fffe0d7313(unknown)/1,  0.000244126,  0.000042509,  0.000208143,  0.000297192, -13769.364000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000297192,  0.000208143
2017-03-21 17:59:55.761585, slv, 022772fffe0d7313(unknown)/1,  0.000244237,  0.000042509,  0.000223011,  0.000297192, -13726.855000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000297192,  0.000223011
2017-03-21 17:59:56.049059, slv, 022772fffe0d7313(unknown)/1,  0.000244237,  0.000014831,  0.000223011,  0.000220832, -13726.855000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000220832,  0.000223011
2017-03-21 17:59:57.048291, slv, 022772fffe0d7313(unknown)/1,  0.000244237, -0.000017765,  0.000223011,  0.000232110, -13712.024000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000232110,  0.000223011
2017-03-21 17:59:57.752656, slv, 022772fffe0d7313(unknown)/1,  0.000244029, -0.000017765,  0.000171330,  0.000232110, -13729.789000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000232110,  0.000171330
2017-03-21 17:59:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000244029, -0.000021084,  0.000171330,  0.000213987, -13729.789000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000213987,  0.000171330
2017-03-21 17:59:58.352687, slv, 022772fffe0d7313(unknown)/1,  0.000243364, -0.000021084,  0.000188486,  0.000213987, -13750.873000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000213987,  0.000188486
2017-03-21 17:59:59.048335, slv, 022772fffe0d7313(unknown)/1,  0.000243364,  0.000028833,  0.000188486,  0.000331072, -13750.873000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000331072,  0.000188486
2017-03-21 17:59:59.736783, slv, 022772fffe0d7313(unknown)/1,  0.000243251,  0.000028833,  0.000211076,  0.000331072, -13722.040000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000331072,  0.000211076
2017-03-21 17:59:59.992245, slv, 022772fffe0d7313(unknown)/1,  0.000243561,  0.000028833,  0.000179044,  0.000331072, -13722.040000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000331072,  0.000179044
2017-03-21 18:00:00.048214, slv, 022772fffe0d7313(unknown)/1,  0.000243561,  0.000021110,  0.000179044,  0.000198073, -13722.040000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000198073,  0.000179044
2017-03-21 18:00:01.049080, slv, 022772fffe0d7313(unknown)/1,  0.000243561, -0.000014009,  0.000179044,  0.000261031, -13700.930000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000261031,  0.000179044
2017-03-21 18:00:01.617817, slv, 022772fffe0d7313(unknown)/1,  0.000243511, -0.000014009,  0.000190237,  0.000261031, -13714.939000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000261031,  0.000190237
2017-03-21 18:00:02.048251, slv, 022772fffe0d7313(unknown)/1,  0.000243511, -0.000003224,  0.000190237,  0.000219592, -13714.939000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000219592,  0.000190237
2017-03-21 18:00:02.355437, slv, 022772fffe0d7313(unknown)/1,  0.000243432, -0.000003224,  0.000282981,  0.000219592, -13718.163000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000219592,  0.000282981
2017-03-21 18:00:02.688123, slv, 022772fffe0d7313(unknown)/1,  0.000243011, -0.000003224,  0.000143908,  0.000219592, -13718.163000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000219592,  0.000143908
2017-03-21 18:00:03.048199, slv, 022772fffe0d7313(unknown)/1,  0.000243011, -0.000035879,  0.000143908,  0.000195171, -13718.163000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000195171,  0.000143908
2017-03-21 18:00:03.654248, slv, 022772fffe0d7313(unknown)/1,  0.000241998, -0.000035879,  0.000154112,  0.000195171, -13754.042000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000195171,  0.000154112
2017-03-21 18:00:03.688270, slv, 022772fffe0d7313(unknown)/1,  0.000240829, -0.000035879,  0.000124191,  0.000195171, -13754.042000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000195171,  0.000124191
2017-03-21 18:00:04.048233, slv, 022772fffe0d7313(unknown)/1,  0.000240829, -0.000049611,  0.000124191,  0.000189446, -13754.042000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000189446,  0.000124191
2017-03-21 18:00:05.049817, slv, 022772fffe0d7313(unknown)/1,  0.000240829,  0.000751383,  0.000124191,  0.001794978, -13803.653000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.001794978,  0.000124191
2017-03-21 18:00:05.082345, slv, 022772fffe0d7313(unknown)/1,  0.000245940,  0.000751383,  0.000157497,  0.001794978, -13052.270000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.001794978,  0.000157497
2017-03-21 18:00:06.055828, slv, 022772fffe0d7313(unknown)/1,  0.000245940,  0.000730212,  0.000157497,  0.000152216, -13052.270000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000152216,  0.000157497
2017-03-21 18:00:06.427374, slv, 022772fffe0d7313(unknown)/1,  0.000251644,  0.000730212,  0.000339313,  0.000152216, -12322.058000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000152216,  0.000339313
2017-03-21 18:00:06.687563, slv, 022772fffe0d7313(unknown)/1,  0.000251456,  0.000730212,  0.000314783,  0.000152216, -12322.058000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000152216,  0.000314783
2017-03-21 18:00:07.048477, slv, 022772fffe0d7313(unknown)/1,  0.000251456,  0.000030849,  0.000314783,  0.000406878, -12322.058000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000406878,  0.000314783
2017-03-21 18:00:08.048066, slv, 022772fffe0d7313(unknown)/1,  0.000251456, -0.000022343,  0.000314783,  0.000051348, -12291.209000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000051348,  0.000314783
2017-03-21 18:00:08.524352, slv, 022772fffe0d7313(unknown)/1,  0.000251281, -0.000022343,  0.000442647,  0.000051348, -12313.552000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000051348,  0.000442647
2017-03-21 18:00:09.048118, slv, 022772fffe0d7313(unknown)/1,  0.000251281, -0.000191818,  0.000442647,  0.000067753, -12313.552000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000067753,  0.000442647
2017-03-21 18:00:09.182161, slv, 022772fffe0d7313(unknown)/1,  0.000250929, -0.000191818,  0.000353207,  0.000067753, -12505.370000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000067753,  0.000353207
2017-03-21 18:00:10.048100, slv, 022772fffe0d7313(unknown)/1,  0.000250929, -0.000169882,  0.000353207,  0.000094692, -12505.370000000, S, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000094692,  0.000353207
2017-03-21 18:00:10.982831, slv, 022772fffe0d7313(unknown)/1,  0.000250256, -0.000169882,  0.000315893,  0.000094692, -12675.252000000, D, 0.000235444, 5639, 0.000004841, 74299, -13538, 172,  0.000094692,  0.000315893
2017-03-21 18:00:11.058357, slv, 022772fffe0d7313(unknown)/1,  0.000250256, -0.000163414,  0.000315893,  0.000079664, -12675.252000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000079664,  0.000315893
2017-03-21 18:00:12.048192, slv, 022772fffe0d7313(unknown)/1,  0.000250256, -0.000139728,  0.000315893,  0.000141392, -12838.666000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000141392,  0.000315893
2017-03-21 18:00:12.059921, slv, 022772fffe0d7313(unknown)/1,  0.000249448, -0.000139728,  0.000242187,  0.000141392, -12978.394000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000141392,  0.000242187
2017-03-21 18:00:12.078320, slv, 022772fffe0d7313(unknown)/1,  0.000248583, -0.000139728,  0.000251488,  0.000141392, -12978.394000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000141392,  0.000251488
2017-03-21 18:00:12.109732, slv, 022772fffe0d7313(unknown)/1,  0.000247952, -0.000139728,  0.000298554,  0.000141392, -12978.394000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000141392,  0.000298554
2017-03-21 18:00:13.048249, slv, 022772fffe0d7313(unknown)/1,  0.000247952, -0.000065956,  0.000298554,  0.000224903, -12978.394000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000224903,  0.000298554
2017-03-21 18:00:13.329462, slv, 022772fffe0d7313(unknown)/1,  0.000247692, -0.000065956,  0.000260408,  0.000224903, -13044.350000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000224903,  0.000260408
2017-03-21 18:00:14.048206, slv, 022772fffe0d7313(unknown)/1,  0.000247692, -0.000034566,  0.000260408,  0.000201608, -13044.350000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000201608,  0.000260408
2017-03-21 18:00:14.384950, slv, 022772fffe0d7313(unknown)/1,  0.000247560, -0.000034566,  0.000270011,  0.000201608, -13078.916000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000201608,  0.000270011
2017-03-21 18:00:15.048167, slv, 022772fffe0d7313(unknown)/1,  0.000247560, -0.000097339,  0.000270011,  0.000098966, -13078.916000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000098966,  0.000270011
2017-03-21 18:00:15.879026, slv, 022772fffe0d7313(unknown)/1,  0.000246805, -0.000097339,  0.000226253,  0.000098966, -13176.255000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000098966,  0.000226253
2017-03-21 18:00:16.052795, slv, 022772fffe0d7313(unknown)/1,  0.000246805, -0.000119569,  0.000226253,  0.000156260, -13176.255000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000156260,  0.000226253
2017-03-21 18:00:17.048240, slv, 022772fffe0d7313(unknown)/1,  0.000246805, -0.000058249,  0.000226253,  0.000220850, -13295.824000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000220850,  0.000226253
2017-03-21 18:00:17.805464, slv, 022772fffe0d7313(unknown)/1,  0.000246435, -0.000058249,  0.000346345,  0.000220850, -13354.073000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000220850,  0.000346345
2017-03-21 18:00:18.048169, slv, 022772fffe0d7313(unknown)/1,  0.000246435, -0.000065408,  0.000346345,  0.000141572, -13354.073000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000141572,  0.000346345
2017-03-21 18:00:18.454405, slv, 022772fffe0d7313(unknown)/1,  0.000246466, -0.000065408,  0.000284849,  0.000141572, -13419.481000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000141572,  0.000284849
2017-03-21 18:00:18.701536, slv, 022772fffe0d7313(unknown)/1,  0.000245688, -0.000065408,  0.000218761,  0.000141572, -13419.481000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000141572,  0.000218761
2017-03-21 18:00:18.942612, slv, 022772fffe0d7313(unknown)/1,  0.000244646, -0.000065408,  0.000214011,  0.000141572, -13419.481000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000141572,  0.000214011
2017-03-21 18:00:19.048231, slv, 022772fffe0d7313(unknown)/1,  0.000244646, -0.000085447,  0.000214011,  0.000178614, -13419.481000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000178614,  0.000214011
2017-03-21 18:00:19.751821, slv, 022772fffe0d7313(unknown)/1,  0.000243708, -0.000085447,  0.000204230,  0.000178614, -13504.928000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000178614,  0.000204230
2017-03-21 18:00:20.048230, slv, 022772fffe0d7313(unknown)/1,  0.000243708, -0.000047683,  0.000204230,  0.000214373, -13504.928000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000214373,  0.000204230
2017-03-21 18:00:21.066434, slv, 022772fffe0d7313(unknown)/1,  0.000243708, -0.000067411,  0.000204230,  0.000138220, -13552.611000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000138220,  0.000204230
2017-03-21 18:00:21.410380, slv, 022772fffe0d7313(unknown)/1,  0.000243090, -0.000067411,  0.000295649,  0.000138220, -13620.022000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000138220,  0.000295649
2017-03-21 18:00:21.622040, slv, 022772fffe0d7313(unknown)/1,  0.000242311, -0.000067411,  0.000200893,  0.000138220, -13620.022000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000138220,  0.000200893
2017-03-21 18:00:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000242311, -0.000078793,  0.000200893,  0.000190212, -13620.022000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000190212,  0.000200893
2017-03-21 18:00:22.664758, slv, 022772fffe0d7313(unknown)/1,  0.000241259, -0.000078793,  0.000170546,  0.000190212, -13698.815000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000190212,  0.000170546
2017-03-21 18:00:23.048219, slv, 022772fffe0d7313(unknown)/1,  0.000241259, -0.000038314,  0.000170546,  0.000216728, -13698.815000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000216728,  0.000170546
2017-03-21 18:00:24.048240, slv, 022772fffe0d7313(unknown)/1,  0.000241259, -0.000015999,  0.000170546,  0.000233790, -13737.129000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000233790,  0.000170546
2017-03-21 18:00:24.145811, slv, 022772fffe0d7313(unknown)/1,  0.000240698, -0.000015999,  0.000226750,  0.000233790, -13753.128000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000233790,  0.000226750
2017-03-21 18:00:25.048391, slv, 022772fffe0d7313(unknown)/1,  0.000240698,  0.000011366,  0.000226750,  0.000270898, -13753.128000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000270898,  0.000226750
2017-03-21 18:00:25.491549, slv, 022772fffe0d7313(unknown)/1,  0.000240510,  0.000011366,  0.000183154,  0.000270898, -13741.762000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000270898,  0.000183154
2017-03-21 18:00:26.057826, slv, 022772fffe0d7313(unknown)/1,  0.000240510,  0.000064969,  0.000183154,  0.000340248, -13741.762000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000340248,  0.000183154
2017-03-21 18:00:26.525505, slv, 022772fffe0d7313(unknown)/1,  0.000240823,  0.000064969,  0.000247889,  0.000340248, -13676.793000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000340248,  0.000247889
2017-03-21 18:00:26.606151, slv, 022772fffe0d7313(unknown)/1,  0.000241473,  0.000064969,  0.000201354,  0.000340248, -13676.793000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000340248,  0.000201354
2017-03-21 18:00:27.048330, slv, 022772fffe0d7313(unknown)/1,  0.000241473,  0.000074024,  0.000201354,  0.000289783, -13676.793000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000289783,  0.000201354
2017-03-21 18:00:27.335977, slv, 022772fffe0d7313(unknown)/1,  0.000242018,  0.000074024,  0.000274141,  0.000289783, -13602.769000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000289783,  0.000274141
2017-03-21 18:00:28.048295, slv, 022772fffe0d7313(unknown)/1,  0.000242018,  0.000034737,  0.000274141,  0.000263183, -13602.769000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000263183,  0.000274141
2017-03-21 18:00:28.625128, slv, 022772fffe0d7313(unknown)/1,  0.000242094,  0.000034737,  0.000160334,  0.000263183, -13568.032000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000263183,  0.000160334
2017-03-21 18:00:29.048259, slv, 022772fffe0d7313(unknown)/1,  0.000242094, -0.000016593,  0.000160334,  0.000187743, -13568.032000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000187743,  0.000160334
2017-03-21 18:00:30.048350, slv, 022772fffe0d7313(unknown)/1,  0.000242094,  0.000007355,  0.000160334,  0.000311155, -13584.625000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000311155,  0.000160334
2017-03-21 18:00:30.331243, slv, 022772fffe0d7313(unknown)/1,  0.000242090,  0.000007355,  0.000232742,  0.000311155, -13577.270000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000311155,  0.000232742
2017-03-21 18:00:31.051949, slv, 022772fffe0d7313(unknown)/1,  0.000242090,  0.000019298,  0.000232742,  0.000211626, -13577.270000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000211626,  0.000232742
2017-03-21 18:00:31.798624, slv, 022772fffe0d7313(unknown)/1,  0.000242685,  0.000019298,  0.000365160,  0.000211626, -13557.972000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000211626,  0.000365160
2017-03-21 18:00:32.048241, slv, 022772fffe0d7313(unknown)/1,  0.000242685, -0.000019222,  0.000365160,  0.000234704, -13557.972000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000234704,  0.000365160
2017-03-21 18:00:33.048175, slv, 022772fffe0d7313(unknown)/1,  0.000242685, -0.000042150,  0.000365160,  0.000166364, -13577.194000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000166364,  0.000365160
2017-03-21 18:00:33.420169, slv, 022772fffe0d7313(unknown)/1,  0.000242568, -0.000042150,  0.000197728,  0.000166364, -13619.344000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000166364,  0.000197728
2017-03-21 18:00:34.048249, slv, 022772fffe0d7313(unknown)/1,  0.000242568, -0.000041643,  0.000197728,  0.000235602, -13619.344000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000235602,  0.000197728
2017-03-21 18:00:34.092208, slv, 022772fffe0d7313(unknown)/1,  0.000242035, -0.000041643,  0.000234112,  0.000235602, -13660.987000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000235602,  0.000234112
2017-03-21 18:00:35.048199, slv, 022772fffe0d7313(unknown)/1,  0.000242035, -0.000035418,  0.000234112,  0.000178165, -13660.987000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000178165,  0.000234112
2017-03-21 18:00:35.593456, slv, 022772fffe0d7313(unknown)/1,  0.000241918, -0.000035418,  0.000290322,  0.000178165, -13696.405000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000178165,  0.000290322
2017-03-21 18:00:36.049237, slv, 022772fffe0d7313(unknown)/1,  0.000241918, -0.000075797,  0.000290322,  0.000154194, -13696.405000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000154194,  0.000290322
2017-03-21 18:00:36.609328, slv, 022772fffe0d7313(unknown)/1,  0.000241600, -0.000075797,  0.000263615,  0.000154194, -13772.202000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000154194,  0.000263615
2017-03-21 18:00:36.625865, slv, 022772fffe0d7313(unknown)/1,  0.000240681, -0.000075797,  0.000159242,  0.000154194, -13772.202000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000154194,  0.000159242
2017-03-21 18:00:37.048217, slv, 022772fffe0d7313(unknown)/1,  0.000240681, -0.000063655,  0.000159242,  0.000201095, -13772.202000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000201095,  0.000159242
2017-03-21 18:00:38.048250, slv, 022772fffe0d7313(unknown)/1,  0.000240681, -0.000028202,  0.000159242,  0.000223863, -13835.857000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000223863,  0.000159242
2017-03-21 18:00:38.386906, slv, 022772fffe0d7313(unknown)/1,  0.000239746, -0.000028202,  0.000185963,  0.000223863, -13864.059000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000223863,  0.000185963
2017-03-21 18:00:39.048189, slv, 022772fffe0d7313(unknown)/1,  0.000239746, -0.000039728,  0.000185963,  0.000177108, -13864.059000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000177108,  0.000185963
2017-03-21 18:00:39.239307, slv, 022772fffe0d7313(unknown)/1,  0.000238928, -0.000039728,  0.000162613,  0.000177108, -13903.787000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000177108,  0.000162613
2017-03-21 18:00:39.913808, slv, 022772fffe0d7313(unknown)/1,  0.000238057, -0.000039728,  0.000215808,  0.000177108, -13903.787000000, D, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000177108,  0.000215808
2017-03-21 18:00:40.048203, slv, 022772fffe0d7313(unknown)/1,  0.000238057, -0.000051507,  0.000215808,  0.000197681, -13903.787000000, S, 0.000247533, 4099, 0.000031140, 200653, -13515, 522,  0.000197681,  0.000215808
2017-03-21 18:00:41.048218, slv, 022772fffe0d7313(unknown)/1,  0.000238057, -0.000035996,  0.000215808,  0.000206441, -13955.294000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000206441,  0.000215808
2017-03-21 18:00:41.475689, slv, 022772fffe0d7313(unknown)/1,  0.000237813, -0.000035996,  0.000290499,  0.000206441, -13991.290000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000206441,  0.000290499
2017-03-21 18:00:42.048272, slv, 022772fffe0d7313(unknown)/1,  0.000237813, -0.000009234,  0.000290499,  0.000250962, -13991.290000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000250962,  0.000290499
2017-03-21 18:00:43.048211, slv, 022772fffe0d7313(unknown)/1,  0.000237813, -0.000006018,  0.000290499,  0.000212629, -14000.524000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000212629,  0.000290499
2017-03-21 18:00:43.405012, slv, 022772fffe0d7313(unknown)/1,  0.000237580, -0.000006018,  0.000181920,  0.000212629, -14006.542000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000212629,  0.000181920
2017-03-21 18:00:44.048418, slv, 022772fffe0d7313(unknown)/1,  0.000237580,  0.000063306,  0.000181920,  0.000389376, -14006.542000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000389376,  0.000181920
2017-03-21 18:00:44.097655, slv, 022772fffe0d7313(unknown)/1,  0.000237633,  0.000063306,  0.000179988,  0.000389376, -13943.236000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000389376,  0.000179988
2017-03-21 18:00:45.048304, slv, 022772fffe0d7313(unknown)/1,  0.000237633,  0.000105590,  0.000179988,  0.000297017, -13943.236000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000297017,  0.000179988
2017-03-21 18:00:45.690620, slv, 022772fffe0d7313(unknown)/1,  0.000238166,  0.000105590,  0.000220616,  0.000297017, -13837.646000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000297017,  0.000220616
2017-03-21 18:00:46.048187, slv, 022772fffe0d7313(unknown)/1,  0.000238166, -0.000004768,  0.000220616,  0.000169246, -13837.646000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000169246,  0.000220616
2017-03-21 18:00:46.839728, slv, 022772fffe0d7313(unknown)/1,  0.000238099, -0.000004768,  0.000248514,  0.000169246, -13842.414000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000169246,  0.000248514
2017-03-21 18:00:47.048308, slv, 022772fffe0d7313(unknown)/1,  0.000238099, -0.000020935,  0.000248514,  0.000265150, -13842.414000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000265150,  0.000248514
2017-03-21 18:00:48.048213, slv, 022772fffe0d7313(unknown)/1,  0.000238099, -0.000013467,  0.000248514,  0.000184114, -13863.349000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000184114,  0.000248514
2017-03-21 18:00:48.587663, slv, 022772fffe0d7313(unknown)/1,  0.000237556, -0.000013467,  0.000211612,  0.000184114, -13876.816000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000184114,  0.000211612
2017-03-21 18:00:49.048308, slv, 022772fffe0d7313(unknown)/1,  0.000237556, -0.000012992,  0.000211612,  0.000265556, -13876.816000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000265556,  0.000211612
2017-03-21 18:00:49.674521, slv, 022772fffe0d7313(unknown)/1,  0.000237103, -0.000012992,  0.000172923,  0.000265556, -13889.808000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000265556,  0.000172923
2017-03-21 18:00:50.048329, slv, 022772fffe0d7313(unknown)/1,  0.000237103,  0.000047234,  0.000172923,  0.000303572, -13889.808000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000303572,  0.000172923
2017-03-21 18:00:50.750112, slv, 022772fffe0d7313(unknown)/1,  0.000238804,  0.000047234,  0.000641871,  0.000303572, -13842.574000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000303572,  0.000641871
2017-03-21 18:00:51.048302, slv, 022772fffe0d7313(unknown)/1,  0.000238804,  0.000038532,  0.000641871,  0.000249400, -13842.574000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000249400,  0.000641871
2017-03-21 18:00:51.146500, slv, 022772fffe0d7313(unknown)/1,  0.000240516,  0.000038532,  0.000198726,  0.000249400, -13804.042000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000249400,  0.000198726
2017-03-21 18:00:52.048302, slv, 022772fffe0d7313(unknown)/1,  0.000240516,  0.000027655,  0.000198726,  0.000285230, -13804.042000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000285230,  0.000198726
2017-03-21 18:00:52.480464, slv, 022772fffe0d7313(unknown)/1,  0.000240627,  0.000027655,  0.000257021,  0.000285230, -13776.387000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000285230,  0.000257021
2017-03-21 18:00:53.048356, slv, 022772fffe0d7313(unknown)/1,  0.000240627,  0.000038115,  0.000257021,  0.000272144, -13776.387000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000272144,  0.000257021
2017-03-21 18:00:53.796380, slv, 022772fffe0d7313(unknown)/1,  0.000240694,  0.000038115,  0.000165341,  0.000272144, -13738.272000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000272144,  0.000165341
2017-03-21 18:00:54.048214, slv, 022772fffe0d7313(unknown)/1,  0.000240694, -0.000000384,  0.000165341,  0.000208409, -13738.272000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000208409,  0.000165341
2017-03-21 18:00:55.002232, slv, 022772fffe0d7313(unknown)/1,  0.000239984, -0.000000384,  0.000135171,  0.000208409, -13738.656000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000208409,  0.000135171
2017-03-21 18:00:55.048333, slv, 022772fffe0d7313(unknown)/1,  0.000239984, -0.000005515,  0.000135171,  0.000261238, -13738.656000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000261238,  0.000135171
2017-03-21 18:00:55.994685, slv, 022772fffe0d7313(unknown)/1,  0.000239971, -0.000005515,  0.000351692,  0.000261238, -13744.171000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000261238,  0.000351692
2017-03-21 18:00:56.048261, slv, 022772fffe0d7313(unknown)/1,  0.000239971,  0.000029982,  0.000351692,  0.000278681, -13744.171000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000278681,  0.000351692
2017-03-21 18:00:57.049196, slv, 022772fffe0d7313(unknown)/1,  0.000239971,  0.000052583,  0.000351692,  0.000306428, -13714.189000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000306428,  0.000351692
2017-03-21 18:00:57.521904, slv, 022772fffe0d7313(unknown)/1,  0.000240498,  0.000052583,  0.000175466,  0.000306428, -13661.606000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000306428,  0.000175466
2017-03-21 18:00:57.770661, slv, 022772fffe0d7313(unknown)/1,  0.000240625,  0.000052583,  0.000206216,  0.000306428, -13661.606000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000306428,  0.000206216
2017-03-21 18:00:58.048278, slv, 022772fffe0d7313(unknown)/1,  0.000240625,  0.000012824,  0.000206216,  0.000199817, -13661.606000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000199817,  0.000206216
2017-03-21 18:00:58.243456, slv, 022772fffe0d7313(unknown)/1,  0.000240519,  0.000012824,  0.000222875,  0.000199817, -13648.782000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000199817,  0.000222875
2017-03-21 18:00:59.048417, slv, 022772fffe0d7313(unknown)/1,  0.000240519,  0.000044135,  0.000222875,  0.000369597, -13648.782000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000369597,  0.000222875
2017-03-21 18:00:59.116766, slv, 022772fffe0d7313(unknown)/1,  0.000240682,  0.000044135,  0.000211421,  0.000369597, -13604.647000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000369597,  0.000211421
2017-03-21 18:01:00.048322, slv, 022772fffe0d7313(unknown)/1,  0.000240682,  0.000092141,  0.000211421,  0.000295887, -13604.647000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000295887,  0.000211421
2017-03-21 18:01:00.398919, slv, 022772fffe0d7313(unknown)/1,  0.000240968,  0.000092141,  0.000159070,  0.000295887, -13512.506000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000295887,  0.000159070
2017-03-21 18:01:00.952499, slv, 022772fffe0d7313(unknown)/1,  0.000241225,  0.000092141,  0.000278828,  0.000295887, -13512.506000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000295887,  0.000278828
2017-03-21 18:01:01.048275, slv, 022772fffe0d7313(unknown)/1,  0.000241225,  0.000030500,  0.000278828,  0.000247021, -13512.506000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000247021,  0.000278828
2017-03-21 18:01:02.060850, slv, 022772fffe0d7313(unknown)/1,  0.000241225, -0.000017314,  0.000278828,  0.000200800, -13482.006000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000200800,  0.000278828
2017-03-21 18:01:02.555243, slv, 022772fffe0d7313(unknown)/1,  0.000241310, -0.000017314,  0.000211235,  0.000200800, -13499.320000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000200800,  0.000211235
2017-03-21 18:01:03.048270, slv, 022772fffe0d7313(unknown)/1,  0.000241310, -0.000006060,  0.000211235,  0.000269615, -13499.320000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000269615,  0.000211235
2017-03-21 18:01:03.126639, slv, 022772fffe0d7313(unknown)/1,  0.000240959, -0.000006060,  0.000193708,  0.000269615, -13505.380000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000269615,  0.000193708
2017-03-21 18:01:03.385804, slv, 022772fffe0d7313(unknown)/1,  0.000240943, -0.000006060,  0.000226843,  0.000269615, -13505.380000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000269615,  0.000226843
2017-03-21 18:01:04.048256, slv, 022772fffe0d7313(unknown)/1,  0.000240943,  0.000018403,  0.000226843,  0.000249446, -13505.380000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000249446,  0.000226843
2017-03-21 18:01:04.455583, slv, 022772fffe0d7313(unknown)/1,  0.000240864,  0.000018403,  0.000197540,  0.000249446, -13486.977000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000249446,  0.000197540
2017-03-21 18:01:04.648896, slv, 022772fffe0d7313(unknown)/1,  0.000240652,  0.000018403,  0.000212841,  0.000249446, -13486.977000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000249446,  0.000212841
2017-03-21 18:01:05.048168, slv, 022772fffe0d7313(unknown)/1,  0.000240652, -0.000042420,  0.000212841,  0.000147309, -13486.977000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000147309,  0.000212841
2017-03-21 18:01:05.579811, slv, 022772fffe0d7313(unknown)/1,  0.000240010, -0.000042420,  0.000188670,  0.000147309, -13529.397000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000147309,  0.000188670
2017-03-21 18:01:06.048330, slv, 022772fffe0d7313(unknown)/1,  0.000240010, -0.000007261,  0.000188670,  0.000318830, -13529.397000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000318830,  0.000188670
2017-03-21 18:01:06.150463, slv, 022772fffe0d7313(unknown)/1,  0.000239604, -0.000007261,  0.000201325,  0.000318830, -13536.658000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000318830,  0.000201325
2017-03-21 18:01:07.049145, slv, 022772fffe0d7313(unknown)/1,  0.000239604,  0.000067984,  0.000201325,  0.000296752, -13536.658000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000296752,  0.000201325
2017-03-21 18:01:07.359419, slv, 022772fffe0d7313(unknown)/1,  0.000239858,  0.000067984,  0.000206425,  0.000296752, -13468.674000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000296752,  0.000206425
2017-03-21 18:01:08.048252, slv, 022772fffe0d7313(unknown)/1,  0.000239858, -0.000007412,  0.000206425,  0.000167885, -13468.674000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000167885,  0.000206425
2017-03-21 18:01:08.307017, slv, 022772fffe0d7313(unknown)/1,  0.000239580, -0.000007412,  0.000217196,  0.000167885, -13476.086000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000167885,  0.000217196
2017-03-21 18:01:08.638483, slv, 022772fffe0d7313(unknown)/1,  0.000238766, -0.000007412,  0.000196856,  0.000167885, -13476.086000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000167885,  0.000196856
2017-03-21 18:01:08.699759, slv, 022772fffe0d7313(unknown)/1,  0.000237788, -0.000007412,  0.000172073,  0.000167885, -13476.086000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000167885,  0.000172073
2017-03-21 18:01:09.048330, slv, 022772fffe0d7313(unknown)/1,  0.000237788,  0.000004467,  0.000172073,  0.000318695, -13476.086000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000318695,  0.000172073
2017-03-21 18:01:10.048291, slv, 022772fffe0d7313(unknown)/1,  0.000237788,  0.000044336,  0.000172073,  0.000245554, -13471.619000000, S, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000245554,  0.000172073
2017-03-21 18:01:10.321548, slv, 022772fffe0d7313(unknown)/1,  0.000237226,  0.000044336,  0.000221660,  0.000245554, -13427.283000000, D, 0.000243319, 3061, -0.000042668, 53287, -13542, 281,  0.000245554,  0.000221660
2017-03-21 18:01:11.048305, slv, 022772fffe0d7313(unknown)/1,  0.000237226,  0.000032025,  0.000221660,  0.000293511, -13427.283000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000293511,  0.000221660
2017-03-21 18:01:12.049098, slv, 022772fffe0d7313(unknown)/1,  0.000237226,  0.000003574,  0.000221660,  0.000188090, -13395.258000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000188090,  0.000221660
2017-03-21 18:01:12.214561, slv, 022772fffe0d7313(unknown)/1,  0.000236811,  0.000003574,  0.000187451,  0.000188090, -13391.684000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000188090,  0.000187451
2017-03-21 18:01:13.048266, slv, 022772fffe0d7313(unknown)/1,  0.000236811, -0.000027491,  0.000187451,  0.000230964, -13391.684000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000230964,  0.000187451
2017-03-21 18:01:14.048188, slv, 022772fffe0d7313(unknown)/1,  0.000236811, -0.000030897,  0.000187451,  0.000180863, -13419.175000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000180863,  0.000187451
2017-03-21 18:01:14.205395, slv, 022772fffe0d7313(unknown)/1,  0.000236390, -0.000030897,  0.000283174,  0.000180863, -13450.072000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000180863,  0.000283174
2017-03-21 18:01:14.519423, slv, 022772fffe0d7313(unknown)/1,  0.000236015, -0.000030897,  0.000204670,  0.000180863, -13450.072000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000180863,  0.000204670
2017-03-21 18:01:15.048183, slv, 022772fffe0d7313(unknown)/1,  0.000236015, -0.000068178,  0.000204670,  0.000155606, -13450.072000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000155606,  0.000204670
2017-03-21 18:01:16.005380, slv, 022772fffe0d7313(unknown)/1,  0.000235321, -0.000068178,  0.000225351,  0.000155606, -13518.250000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000155606,  0.000225351
2017-03-21 18:01:16.048225, slv, 022772fffe0d7313(unknown)/1,  0.000235321, -0.000050990,  0.000225351,  0.000213749, -13518.250000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000213749,  0.000225351
2017-03-21 18:01:17.048979, slv, 022772fffe0d7313(unknown)/1,  0.000235321, -0.000045199,  0.000225351,  0.000166494, -13569.240000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000166494,  0.000225351
2017-03-21 18:01:17.144734, slv, 022772fffe0d7313(unknown)/1,  0.000234498, -0.000045199,  0.000183170,  0.000166494, -13614.439000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000166494,  0.000183170
2017-03-21 18:01:17.206824, slv, 022772fffe0d7313(unknown)/1,  0.000233621, -0.000045199,  0.000197427,  0.000166494, -13614.439000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000166494,  0.000197427
2017-03-21 18:01:17.779384, slv, 022772fffe0d7313(unknown)/1,  0.000232924, -0.000045199,  0.000225567,  0.000166494, -13614.439000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000166494,  0.000225567
2017-03-21 18:01:17.993925, slv, 022772fffe0d7313(unknown)/1,  0.000232246, -0.000045199,  0.000199544,  0.000166494, -13614.439000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000166494,  0.000199544
2017-03-21 18:01:18.048211, slv, 022772fffe0d7313(unknown)/1,  0.000232246, -0.000056763,  0.000199544,  0.000187545, -13614.439000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000187545,  0.000199544
2017-03-21 18:01:18.452851, slv, 022772fffe0d7313(unknown)/1,  0.000232158, -0.000056763,  0.000352986,  0.000187545, -13671.202000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000187545,  0.000352986
2017-03-21 18:01:19.048240, slv, 022772fffe0d7313(unknown)/1,  0.000232158, -0.000023746,  0.000352986,  0.000229366, -13671.202000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000229366,  0.000352986
2017-03-21 18:01:20.048297, slv, 022772fffe0d7313(unknown)/1,  0.000232158,  0.000030585,  0.000352986,  0.000296121, -13694.948000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000296121,  0.000352986
2017-03-21 18:01:20.358991, slv, 022772fffe0d7313(unknown)/1,  0.000232881,  0.000030585,  0.000276962,  0.000296121, -13664.363000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000296121,  0.000276962
2017-03-21 18:01:21.048320, slv, 022772fffe0d7313(unknown)/1,  0.000232881,  0.000049817,  0.000276962,  0.000268554, -13664.363000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000268554,  0.000276962
2017-03-21 18:01:21.889384, slv, 022772fffe0d7313(unknown)/1,  0.000233753,  0.000049817,  0.000313099,  0.000268554, -13614.546000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000268554,  0.000313099
2017-03-21 18:01:22.049118, slv, 022772fffe0d7313(unknown)/1,  0.000233753,  0.000001830,  0.000313099,  0.000201740, -13614.546000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000201740,  0.000313099
2017-03-21 18:01:23.048190, slv, 022772fffe0d7313(unknown)/1,  0.000233753, -0.000048892,  0.000313099,  0.000167980, -13612.716000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000167980,  0.000313099
2017-03-21 18:01:23.554003, slv, 022772fffe0d7313(unknown)/1,  0.000234325, -0.000048892,  0.000331735,  0.000167980, -13661.608000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000167980,  0.000331735
2017-03-21 18:01:24.048345, slv, 022772fffe0d7313(unknown)/1,  0.000234325, -0.000002543,  0.000331735,  0.000295012, -13661.608000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000295012,  0.000331735
2017-03-21 18:01:24.451785, slv, 022772fffe0d7313(unknown)/1,  0.000234403, -0.000002543,  0.000162660,  0.000295012, -13664.151000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000295012,  0.000162660
2017-03-21 18:01:25.048201, slv, 022772fffe0d7313(unknown)/1,  0.000234403,  0.000006104,  0.000162660,  0.000185925, -13664.151000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000185925,  0.000162660
2017-03-21 18:01:25.509714, slv, 022772fffe0d7313(unknown)/1,  0.000234532,  0.000006104,  0.000327044,  0.000185925, -13658.047000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000185925,  0.000327044
2017-03-21 18:01:26.048226, slv, 022772fffe0d7313(unknown)/1,  0.000234532, -0.000032314,  0.000327044,  0.000218381, -13658.047000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000218381,  0.000327044
2017-03-21 18:01:27.049214, slv, 022772fffe0d7313(unknown)/1,  0.000234532,  0.000064919,  0.000327044,  0.000380520, -13690.361000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000380520,  0.000327044
2017-03-21 18:01:27.422633, slv, 022772fffe0d7313(unknown)/1,  0.000235381,  0.000064919,  0.000262009,  0.000380520, -13625.442000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000380520,  0.000262009
2017-03-21 18:01:28.048242, slv, 022772fffe0d7313(unknown)/1,  0.000235381,  0.000065556,  0.000262009,  0.000220504, -13625.442000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000220504,  0.000262009
2017-03-21 18:01:28.793482, slv, 022772fffe0d7313(unknown)/1,  0.000236240,  0.000065556,  0.000298425,  0.000220504, -13559.886000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000220504,  0.000298425
2017-03-21 18:01:29.048231, slv, 022772fffe0d7313(unknown)/1,  0.000236240, -0.000031360,  0.000298425,  0.000188395, -13559.886000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000188395,  0.000298425
2017-03-21 18:01:30.048226, slv, 022772fffe0d7313(unknown)/1,  0.000236240, -0.000029787,  0.000298425,  0.000224509, -13591.246000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000224509,  0.000298425
2017-03-21 18:01:30.724291, slv, 022772fffe0d7313(unknown)/1,  0.000236238, -0.000029787,  0.000201066,  0.000224509, -13621.033000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000224509,  0.000201066
2017-03-21 18:01:31.048199, slv, 022772fffe0d7313(unknown)/1,  0.000236238, -0.000029097,  0.000201066,  0.000189773, -13621.033000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000189773,  0.000201066
2017-03-21 18:01:31.919420, slv, 022772fffe0d7313(unknown)/1,  0.000235539, -0.000029097,  0.000150575,  0.000189773, -13650.130000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000189773,  0.000150575
2017-03-21 18:01:32.049185, slv, 022772fffe0d7313(unknown)/1,  0.000235539, -0.000005851,  0.000150575,  0.000270302, -13650.130000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000270302,  0.000150575
2017-03-21 18:01:33.843428, slv, 022772fffe0d7313(unknown)/1,  0.000235298, -0.000005851,  0.000269828,  0.000270302, -13655.981000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000270302,  0.000269828
2017-03-21 18:01:35.376956, slv, 022772fffe0d7313(unknown)/1,  0.000235613, -0.000005851,  0.000211375,  0.000270302, -13655.981000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000270302,  0.000211375
2017-03-21 18:01:36.048346, slv, 022772fffe0d7313(unknown)/1,  0.000235613,  0.000068576,  0.000211375,  0.000338003, -13655.981000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000338003,  0.000211375
2017-03-21 18:01:37.049066, slv, 022772fffe0d7313(unknown)/1,  0.000235613,  0.000057914,  0.000211375,  0.000249051, -13587.405000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000249051,  0.000211375
2017-03-21 18:01:37.143459, slv, 022772fffe0d7313(unknown)/1,  0.000235661,  0.000057914,  0.000224040,  0.000249051, -13529.491000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000249051,  0.000224040
2017-03-21 18:01:37.326241, slv, 022772fffe0d7313(unknown)/1,  0.000235635,  0.000057914,  0.000213783,  0.000249051, -13529.491000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000249051,  0.000213783
2017-03-21 18:01:37.929587, slv, 022772fffe0d7313(unknown)/1,  0.000235539,  0.000057914,  0.000205981,  0.000249051, -13529.491000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000249051,  0.000205981
2017-03-21 18:01:38.048201, slv, 022772fffe0d7313(unknown)/1,  0.000235539, -0.000016748,  0.000205981,  0.000188605, -13529.491000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000188605,  0.000205981
2017-03-21 18:01:39.048233, slv, 022772fffe0d7313(unknown)/1,  0.000235539, -0.000031639,  0.000205981,  0.000219194, -13546.239000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000219194,  0.000205981
2017-03-21 18:01:39.889095, slv, 022772fffe0d7313(unknown)/1,  0.000235250, -0.000031639,  0.000194036,  0.000219194, -13577.878000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000219194,  0.000194036
2017-03-21 18:01:40.048185, slv, 022772fffe0d7313(unknown)/1,  0.000235250, -0.000046656,  0.000194036,  0.000158282, -13577.878000000, S, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000158282,  0.000194036
2017-03-21 18:01:41.002834, slv, 022772fffe0d7313(unknown)/1,  0.000234919, -0.000046656,  0.000284724,  0.000158282, -13624.534000000, D, 0.000239568, 1383, 0.000017600, 36409, -13697, 187,  0.000158282,  0.000284724
2017-03-21 18:01:41.048263, slv, 022772fffe0d7313(unknown)/1,  0.000234919, -0.000043446,  0.000284724,  0.000224995, -13624.534000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000224995,  0.000284724
2017-03-21 18:01:42.051576, slv, 022772fffe0d7313(unknown)/1,  0.000234919,  0.001227755,  0.000284724,  0.002700354, -13667.980000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.002700354,  0.000284724
2017-03-21 18:01:42.176477, slv, 022772fffe0d7313(unknown)/1,  0.000244372,  0.001227755,  0.000216378,  0.002700354, -12440.225000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.002700354,  0.000216378
2017-03-21 18:01:43.048186, slv, 022772fffe0d7313(unknown)/1,  0.000244372,  0.001212637,  0.000216378,  0.000204211, -12440.225000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000204211,  0.000216378
2017-03-21 18:01:43.344749, slv, 022772fffe0d7313(unknown)/1,  0.000254082,  0.001212637,  0.000342222,  0.000204211, -11227.588000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000204211,  0.000342222
2017-03-21 18:01:43.405836, slv, 022772fffe0d7313(unknown)/1,  0.000254492,  0.001212637,  0.000370542,  0.000204211, -11227.588000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000204211,  0.000370542
2017-03-21 18:01:44.047969, slv, 022772fffe0d7313(unknown)/1,  0.000254492, -0.000169938,  0.000370542, -0.000045225, -11227.588000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88, -0.000045225,  0.000370542
2017-03-21 18:01:44.911194, slv, 022772fffe0d7313(unknown)/1,  0.000254784, -0.000169938,  0.000563251, -0.000045225, -11397.526000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88, -0.000045225,  0.000563251
2017-03-21 18:01:45.047993, slv, 022772fffe0d7313(unknown)/1,  0.000254784, -0.000292229,  0.000563251, -0.000029959, -11397.526000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88, -0.000029959,  0.000563251
2017-03-21 18:01:46.048082, slv, 022772fffe0d7313(unknown)/1,  0.000254784, -0.000250925,  0.000563251,  0.000037676, -11689.755000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000037676,  0.000563251
2017-03-21 18:01:46.140365, slv, 022772fffe0d7313(unknown)/1,  0.000254380, -0.000250925,  0.000359944,  0.000037676, -11940.680000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000037676,  0.000359944
2017-03-21 18:01:47.048213, slv, 022772fffe0d7313(unknown)/1,  0.000254380, -0.000129644,  0.000359944,  0.000212200, -11940.680000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000212200,  0.000359944
2017-03-21 18:01:47.823187, slv, 022772fffe0d7313(unknown)/1,  0.000254390, -0.000129644,  0.000410245,  0.000212200, -12070.324000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000212200,  0.000410245
2017-03-21 18:01:48.048061, slv, 022772fffe0d7313(unknown)/1,  0.000254390, -0.000124303,  0.000410245,  0.000047964, -12070.324000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000047964,  0.000410245
2017-03-21 18:01:49.048217, slv, 022772fffe0d7313(unknown)/1,  0.000254390, -0.000138608,  0.000410245,  0.000183599, -12194.627000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000183599,  0.000410245
2017-03-21 18:01:49.221172, slv, 022772fffe0d7313(unknown)/1,  0.000255076, -0.000138608,  0.000387103,  0.000183599, -12333.235000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000183599,  0.000387103
2017-03-21 18:01:50.048056, slv, 022772fffe0d7313(unknown)/1,  0.000255076, -0.000146271,  0.000387103,  0.000033324, -12333.235000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000033324,  0.000387103
2017-03-21 18:01:50.441009, slv, 022772fffe0d7313(unknown)/1,  0.000254872, -0.000146271,  0.000364118,  0.000033324, -12479.506000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000033324,  0.000364118
2017-03-21 18:01:51.048226, slv, 022772fffe0d7313(unknown)/1,  0.000254872, -0.000153360,  0.000364118,  0.000169904, -12479.506000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000169904,  0.000364118
2017-03-21 18:01:52.048095, slv, 022772fffe0d7313(unknown)/1,  0.000254872, -0.000144215,  0.000364118,  0.000051409, -12632.866000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000051409,  0.000364118
2017-03-21 18:01:52.437780, slv, 022772fffe0d7313(unknown)/1,  0.000254019, -0.000144215,  0.000352301,  0.000051409, -12777.081000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000051409,  0.000352301
2017-03-21 18:01:53.048181, slv, 022772fffe0d7313(unknown)/1,  0.000254019, -0.000148347,  0.000352301,  0.000160786, -12777.081000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000160786,  0.000352301
2017-03-21 18:01:53.321437, slv, 022772fffe0d7313(unknown)/1,  0.000253409, -0.000148347,  0.000295364,  0.000160786, -12925.428000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000160786,  0.000295364
2017-03-21 18:01:53.680721, slv, 022772fffe0d7313(unknown)/1,  0.000252760, -0.000148347,  0.000230479,  0.000160786, -12925.428000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000160786,  0.000230479
2017-03-21 18:01:53.739304, slv, 022772fffe0d7313(unknown)/1,  0.000252140, -0.000148347,  0.000300212,  0.000160786, -12925.428000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000160786,  0.000300212
2017-03-21 18:01:54.048154, slv, 022772fffe0d7313(unknown)/1,  0.000252140, -0.000115569,  0.000300212,  0.000114233, -12925.428000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000114233,  0.000300212
2017-03-21 18:01:55.048161, slv, 022772fffe0d7313(unknown)/1,  0.000252140, -0.000149176,  0.000300212,  0.000091694, -13040.997000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000091694,  0.000300212
2017-03-21 18:01:55.195359, slv, 022772fffe0d7313(unknown)/1,  0.000251336, -0.000149176,  0.000250143,  0.000091694, -13190.173000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000091694,  0.000250143
2017-03-21 18:01:55.768962, slv, 022772fffe0d7313(unknown)/1,  0.000250207, -0.000149176,  0.000282717,  0.000091694, -13190.173000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000091694,  0.000282717
2017-03-21 18:01:56.048123, slv, 022772fffe0d7313(unknown)/1,  0.000250207, -0.000144707,  0.000282717,  0.000121239, -13190.173000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000121239,  0.000282717
2017-03-21 18:01:56.286298, slv, 022772fffe0d7313(unknown)/1,  0.000249676, -0.000144707,  0.000369298,  0.000121239, -13334.880000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000121239,  0.000369298
2017-03-21 18:01:57.048218, slv, 022772fffe0d7313(unknown)/1,  0.000249676, -0.000098450,  0.000369298,  0.000181744, -13334.880000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000181744,  0.000369298
2017-03-21 18:01:57.648319, slv, 022772fffe0d7313(unknown)/1,  0.000249423, -0.000098450,  0.000261612,  0.000181744, -13433.330000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000181744,  0.000261612
2017-03-21 18:01:57.752056, slv, 022772fffe0d7313(unknown)/1,  0.000249027, -0.000098450,  0.000271120,  0.000181744, -13433.330000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000181744,  0.000271120
2017-03-21 18:01:57.933612, slv, 022772fffe0d7313(unknown)/1,  0.000248709, -0.000098450,  0.000280213,  0.000181744, -13433.330000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000181744,  0.000280213
2017-03-21 18:01:58.049067, slv, 022772fffe0d7313(unknown)/1,  0.000248709, -0.000084140,  0.000280213,  0.000148361, -13433.330000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000148361,  0.000280213
2017-03-21 18:01:58.193617, slv, 022772fffe0d7313(unknown)/1,  0.000248276, -0.000084140,  0.000273763,  0.000148361, -13517.470000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000148361,  0.000273763
2017-03-21 18:01:59.048373, slv, 022772fffe0d7313(unknown)/1,  0.000248276, -0.000028395,  0.000273763,  0.000291834, -13517.470000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000291834,  0.000273763
2017-03-21 18:01:59.355244, slv, 022772fffe0d7313(unknown)/1,  0.000248500, -0.000028395,  0.000336502,  0.000291834, -13545.865000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000291834,  0.000336502
2017-03-21 18:01:59.449370, slv, 022772fffe0d7313(unknown)/1,  0.000248968, -0.000028395,  0.000193633,  0.000291834, -13545.865000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000291834,  0.000193633
2017-03-21 18:02:00.048207, slv, 022772fffe0d7313(unknown)/1,  0.000248968, -0.000027123,  0.000193633,  0.000151164, -13545.865000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000151164,  0.000193633
2017-03-21 18:02:01.048411, slv, 022772fffe0d7313(unknown)/1,  0.000248968,  0.000034929,  0.000193633,  0.000416631, -13572.988000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000416631,  0.000193633
2017-03-21 18:02:01.079997, slv, 022772fffe0d7313(unknown)/1,  0.000249434,  0.000034929,  0.000213110,  0.000416631, -13538.059000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000416631,  0.000213110
2017-03-21 18:02:02.048224, slv, 022772fffe0d7313(unknown)/1,  0.000249434,  0.000053395,  0.000213110,  0.000188562, -13538.059000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000188562,  0.000213110
2017-03-21 18:02:02.172385, slv, 022772fffe0d7313(unknown)/1,  0.000249627,  0.000053395,  0.000228898,  0.000188562, -13484.664000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000188562,  0.000228898
2017-03-21 18:02:03.054278, slv, 022772fffe0d7313(unknown)/1,  0.000249627, -0.000025997,  0.000228898,  0.000258506, -13484.664000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000258506,  0.000228898
2017-03-21 18:02:03.461649, slv, 022772fffe0d7313(unknown)/1,  0.000249247, -0.000025997,  0.000225158,  0.000258506, -13510.661000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000258506,  0.000225158
2017-03-21 18:02:04.048154, slv, 022772fffe0d7313(unknown)/1,  0.000249247, -0.000039606,  0.000225158,  0.000161157, -13510.661000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000161157,  0.000225158
2017-03-21 18:02:05.015874, slv, 022772fffe0d7313(unknown)/1,  0.000248642, -0.000039606,  0.000197323,  0.000161157, -13550.267000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000161157,  0.000197323
2017-03-21 18:02:05.048246, slv, 022772fffe0d7313(unknown)/1,  0.000248642, -0.000075657,  0.000197323,  0.000185417, -13550.267000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000185417,  0.000197323
2017-03-21 18:02:05.641594, slv, 022772fffe0d7313(unknown)/1,  0.000247585, -0.000075657,  0.000180016,  0.000185417, -13625.924000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000185417,  0.000180016
2017-03-21 18:02:06.048164, slv, 022772fffe0d7313(unknown)/1,  0.000247585, -0.000079374,  0.000180016,  0.000152060, -13625.924000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000152060,  0.000180016
2017-03-21 18:02:06.697533, slv, 022772fffe0d7313(unknown)/1,  0.000246805, -0.000079374,  0.000273094,  0.000152060, -13705.298000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000152060,  0.000273094
2017-03-21 18:02:07.048168, slv, 022772fffe0d7313(unknown)/1,  0.000246805, -0.000090225,  0.000273094,  0.000161878, -13705.298000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000161878,  0.000273094
2017-03-21 18:02:08.048198, slv, 022772fffe0d7313(unknown)/1,  0.000246805, -0.000068470,  0.000273094,  0.000194790, -13795.523000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000194790,  0.000273094
2017-03-21 18:02:08.434223, slv, 022772fffe0d7313(unknown)/1,  0.000246220, -0.000068470,  0.000217480,  0.000194790, -13863.993000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000194790,  0.000217480
2017-03-21 18:02:09.048287, slv, 022772fffe0d7313(unknown)/1,  0.000246220, -0.000007423,  0.000217480,  0.000283389, -13863.993000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000283389,  0.000217480
2017-03-21 18:02:09.663141, slv, 022772fffe0d7313(unknown)/1,  0.000245719, -0.000007423,  0.000160888,  0.000283389, -13871.416000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000283389,  0.000160888
2017-03-21 18:02:10.048239, slv, 022772fffe0d7313(unknown)/1,  0.000245719,  0.000007145,  0.000160888,  0.000222840, -13871.416000000, S, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000222840,  0.000160888
2017-03-21 18:02:10.678171, slv, 022772fffe0d7313(unknown)/1,  0.000245206,  0.000007145,  0.000184413,  0.000222840, -13864.271000000, D, 0.000234848, 1293, -0.000007306, 41167, -13587, 88,  0.000222840,  0.000184413
2017-03-21 18:02:11.048225, slv, 022772fffe0d7313(unknown)/1,  0.000245206, -0.000032541,  0.000184413,  0.000203002, -13864.271000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000203002,  0.000184413
2017-03-21 18:02:11.528614, slv, 022772fffe0d7313(unknown)/1,  0.000244502, -0.000032541,  0.000190254,  0.000203002, -13896.812000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000203002,  0.000190254
2017-03-21 18:02:11.931067, slv, 022772fffe0d7313(unknown)/1,  0.000243615, -0.000032541,  0.000154751,  0.000203002, -13896.812000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000203002,  0.000154751
2017-03-21 18:02:12.048205, slv, 022772fffe0d7313(unknown)/1,  0.000243615, -0.000043000,  0.000154751,  0.000199818, -13896.812000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000199818,  0.000154751
2017-03-21 18:02:12.114340, slv, 022772fffe0d7313(unknown)/1,  0.000242711, -0.000043000,  0.000185354,  0.000199818, -13939.812000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000199818,  0.000185354
2017-03-21 18:02:13.025566, slv, 022772fffe0d7313(unknown)/1,  0.000241948, -0.000043000,  0.000190436,  0.000199818, -13939.812000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000199818,  0.000190436
2017-03-21 18:02:13.048195, slv, 022772fffe0d7313(unknown)/1,  0.000241948, -0.000049980,  0.000190436,  0.000185783, -13939.812000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000185783,  0.000190436
2017-03-21 18:02:14.048309, slv, 022772fffe0d7313(unknown)/1,  0.000241948, -0.000011038,  0.000190436,  0.000276037, -13989.792000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000276037,  0.000190436
2017-03-21 18:02:14.933118, slv, 022772fffe0d7313(unknown)/1,  0.000241527, -0.000011038,  0.000193667,  0.000276037, -14000.830000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000276037,  0.000193667
2017-03-21 18:02:15.048228, slv, 022772fffe0d7313(unknown)/1,  0.000241527,  0.000007789,  0.000193667,  0.000223017, -14000.830000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000223017,  0.000193667
2017-03-21 18:02:16.048207, slv, 022772fffe0d7313(unknown)/1,  0.000241527, -0.000029155,  0.000193667,  0.000201726, -13993.041000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000201726,  0.000193667
2017-03-21 18:02:16.345742, slv, 022772fffe0d7313(unknown)/1,  0.000241470, -0.000029155,  0.000280127,  0.000201726, -14022.196000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000201726,  0.000280127
2017-03-21 18:02:16.939389, slv, 022772fffe0d7313(unknown)/1,  0.000241100, -0.000029155,  0.000187594,  0.000201726, -14022.196000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000201726,  0.000187594
2017-03-21 18:02:17.048229, slv, 022772fffe0d7313(unknown)/1,  0.000241100, -0.000029844,  0.000187594,  0.000221212, -14022.196000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000221212,  0.000187594
2017-03-21 18:02:18.048317, slv, 022772fffe0d7313(unknown)/1,  0.000241100,  0.000026026,  0.000187594,  0.000313040, -14052.040000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000313040,  0.000187594
2017-03-21 18:02:18.244664, slv, 022772fffe0d7313(unknown)/1,  0.000240708,  0.000026026,  0.000161765,  0.000313040, -14026.014000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000313040,  0.000161765
2017-03-21 18:02:18.877212, slv, 022772fffe0d7313(unknown)/1,  0.000241306,  0.000026026,  0.000328097,  0.000313040, -14026.014000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000313040,  0.000328097
2017-03-21 18:02:19.053128, slv, 022772fffe0d7313(unknown)/1,  0.000241306,  0.000024303,  0.000328097,  0.000217971, -14026.014000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000217971,  0.000328097
2017-03-21 18:02:19.467330, slv, 022772fffe0d7313(unknown)/1,  0.000241610,  0.000024303,  0.000183922,  0.000217971, -14001.711000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000217971,  0.000183922
2017-03-21 18:02:19.655973, slv, 022772fffe0d7313(unknown)/1,  0.000240621,  0.000024303,  0.000093471,  0.000217971, -14001.711000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000217971,  0.000093471
2017-03-21 18:02:20.048283, slv, 022772fffe0d7313(unknown)/1,  0.000240621,  0.000006073,  0.000093471,  0.000276102, -14001.711000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000276102,  0.000093471
2017-03-21 18:02:20.647461, slv, 022772fffe0d7313(unknown)/1,  0.000239845,  0.000006073,  0.000176339,  0.000276102, -13995.638000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000276102,  0.000176339
2017-03-21 18:02:21.048198, slv, 022772fffe0d7313(unknown)/1,  0.000239845, -0.000006849,  0.000176339,  0.000190666, -13995.638000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000190666,  0.000176339
2017-03-21 18:02:21.296268, slv, 022772fffe0d7313(unknown)/1,  0.000239433, -0.000006849,  0.000210785,  0.000190666, -14002.487000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000190666,  0.000210785
2017-03-21 18:02:22.048393, slv, 022772fffe0d7313(unknown)/1,  0.000239433,  0.000032691,  0.000210785,  0.000353994, -14002.487000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000353994,  0.000210785
2017-03-21 18:02:22.940887, slv, 022772fffe0d7313(unknown)/1,  0.000239282,  0.000032691,  0.000163649,  0.000353994, -13969.796000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000353994,  0.000163649
2017-03-21 18:02:23.048399, slv, 022772fffe0d7313(unknown)/1,  0.000239282,  0.000092397,  0.000163649,  0.000309517, -13969.796000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000309517,  0.000163649
2017-03-21 18:02:24.060667, slv, 022772fffe0d7313(unknown)/1,  0.000239282,  0.000005301,  0.000163649,  0.000179650, -13877.399000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000179650,  0.000163649
2017-03-21 18:02:24.505559, slv, 022772fffe0d7313(unknown)/1,  0.000239144,  0.000005301,  0.000224512,  0.000179650, -13872.098000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000179650,  0.000224512
2017-03-21 18:02:25.048269, slv, 022772fffe0d7313(unknown)/1,  0.000239144, -0.000043223,  0.000224512,  0.000212330, -13872.098000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000212330,  0.000224512
2017-03-21 18:02:25.671395, slv, 022772fffe0d7313(unknown)/1,  0.000238352, -0.000043223,  0.000137386,  0.000212330, -13915.321000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000212330,  0.000137386
2017-03-21 18:02:26.048197, slv, 022772fffe0d7313(unknown)/1,  0.000238352, -0.000039262,  0.000137386,  0.000186642, -13915.321000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000186642,  0.000137386
2017-03-21 18:02:26.678090, slv, 022772fffe0d7313(unknown)/1,  0.000237284, -0.000039262,  0.000143742,  0.000186642, -13954.583000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000186642,  0.000143742
2017-03-21 18:02:27.048363, slv, 022772fffe0d7313(unknown)/1,  0.000237284,  0.000009986,  0.000143742,  0.000308966, -13954.583000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000308966,  0.000143742
2017-03-21 18:02:28.048341, slv, 022772fffe0d7313(unknown)/1,  0.000237284,  0.000060000,  0.000143742,  0.000285603, -13944.597000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000285603,  0.000143742
2017-03-21 18:02:28.346700, slv, 022772fffe0d7313(unknown)/1,  0.000237165,  0.000060000,  0.000302810,  0.000285603, -13884.597000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000285603,  0.000302810
2017-03-21 18:02:29.056635, slv, 022772fffe0d7313(unknown)/1,  0.000237165, -0.000002149,  0.000302810,  0.000184548, -13884.597000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000184548,  0.000302810
2017-03-21 18:02:29.693544, slv, 022772fffe0d7313(unknown)/1,  0.000237069, -0.000002149,  0.000151039,  0.000184548, -13886.746000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000184548,  0.000151039
2017-03-21 18:02:30.048284, slv, 022772fffe0d7313(unknown)/1,  0.000237069, -0.000001445,  0.000151039,  0.000286795, -13886.746000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000286795,  0.000151039
2017-03-21 18:02:30.960197, slv, 022772fffe0d7313(unknown)/1,  0.000236562, -0.000001445,  0.000196000,  0.000286795, -13888.191000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000286795,  0.000196000
2017-03-21 18:02:31.048244, slv, 022772fffe0d7313(unknown)/1,  0.000236562,  0.000003542,  0.000196000,  0.000193919, -13888.191000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000193919,  0.000196000
2017-03-21 18:02:31.789574, slv, 022772fffe0d7313(unknown)/1,  0.000236155,  0.000003542,  0.000165454,  0.000193919, -13884.649000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000193919,  0.000165454
2017-03-21 18:02:32.048287, slv, 022772fffe0d7313(unknown)/1,  0.000236155, -0.000003200,  0.000165454,  0.000272397, -13884.649000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000272397,  0.000165454
2017-03-21 18:02:33.048386, slv, 022772fffe0d7313(unknown)/1,  0.000236155,  0.000045439,  0.000165454,  0.000290791, -13887.849000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000290791,  0.000165454
2017-03-21 18:02:33.231068, slv, 022772fffe0d7313(unknown)/1,  0.000235680,  0.000045439,  0.000172948,  0.000290791, -13842.410000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000290791,  0.000172948
2017-03-21 18:02:34.049046, slv, 022772fffe0d7313(unknown)/1,  0.000235680,  0.000029712,  0.000172948,  0.000240469, -13842.410000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000240469,  0.000172948
2017-03-21 18:02:34.128025, slv, 022772fffe0d7313(unknown)/1,  0.000235457,  0.000029712,  0.000181332,  0.000240469, -13812.698000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000240469,  0.000181332
2017-03-21 18:02:35.048295, slv, 022772fffe0d7313(unknown)/1,  0.000235457,  0.000035301,  0.000181332,  0.000301272, -13812.698000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000301272,  0.000181332
2017-03-21 18:02:36.048306, slv, 022772fffe0d7313(unknown)/1,  0.000235457,  0.000064218,  0.000181332,  0.000298079, -13777.397000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000298079,  0.000181332
2017-03-21 18:02:36.049453, slv, 022772fffe0d7313(unknown)/1,  0.000235279,  0.000064218,  0.000176459,  0.000298079, -13713.179000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000298079,  0.000176459
2017-03-21 18:02:36.780260, slv, 022772fffe0d7313(unknown)/1,  0.000235295,  0.000064218,  0.000172611,  0.000298079, -13713.179000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000298079,  0.000172611
2017-03-21 18:02:37.048163, slv, 022772fffe0d7313(unknown)/1,  0.000235295, -0.000004922,  0.000172611,  0.000162829, -13713.179000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000162829,  0.000172611
2017-03-21 18:02:37.231271, slv, 022772fffe0d7313(unknown)/1,  0.000234711, -0.000004922,  0.000158068,  0.000162829, -13718.101000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000162829,  0.000158068
2017-03-21 18:02:37.778324, slv, 022772fffe0d7313(unknown)/1,  0.000233688, -0.000004922,  0.000193153,  0.000162829, -13718.101000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000162829,  0.000193153
2017-03-21 18:02:38.048213, slv, 022772fffe0d7313(unknown)/1,  0.000233688, -0.000049953,  0.000193153,  0.000206248, -13718.101000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000206248,  0.000193153
2017-03-21 18:02:39.049102, slv, 022772fffe0d7313(unknown)/1,  0.000233688,  0.000028254,  0.000193153,  0.000317636, -13768.054000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000317636,  0.000193153
2017-03-21 18:02:39.564697, slv, 022772fffe0d7313(unknown)/1,  0.000233544,  0.000028254,  0.000224238,  0.000317636, -13739.800000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000317636,  0.000224238
2017-03-21 18:02:39.752387, slv, 022772fffe0d7313(unknown)/1,  0.000234012,  0.000028254,  0.000194432,  0.000317636, -13739.800000000, D, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000317636,  0.000194432
2017-03-21 18:02:40.048255, slv, 022772fffe0d7313(unknown)/1,  0.000234012,  0.000045198,  0.000194432,  0.000240460, -13739.800000000, S, 0.000250379, 3220, -0.000007991, 342426, -13007, 784,  0.000240460,  0.000194432
2017-03-21 18:02:41.048270, slv, 022772fffe0d7313(unknown)/1,  0.000234012,  0.000002762,  0.000194432,  0.000233087, -13694.602000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000233087,  0.000194432
2017-03-21 18:02:41.528190, slv, 022772fffe0d7313(unknown)/1,  0.000234092,  0.000002762,  0.000211351,  0.000233087, -13691.840000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000233087,  0.000211351
2017-03-21 18:02:42.048205, slv, 022772fffe0d7313(unknown)/1,  0.000234092, -0.000018025,  0.000211351,  0.000198966, -13691.840000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000198966,  0.000211351
2017-03-21 18:02:42.329393, slv, 022772fffe0d7313(unknown)/1,  0.000233666, -0.000018025,  0.000183848,  0.000198966, -13709.865000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000198966,  0.000183848
2017-03-21 18:02:43.048203, slv, 022772fffe0d7313(unknown)/1,  0.000233666, -0.000035507,  0.000183848,  0.000197777, -13709.865000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000197777,  0.000183848
2017-03-21 18:02:43.367412, slv, 022772fffe0d7313(unknown)/1,  0.000233030, -0.000035507,  0.000191357,  0.000197777, -13745.372000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000197777,  0.000191357
2017-03-21 18:02:43.545493, slv, 022772fffe0d7313(unknown)/1,  0.000232438, -0.000035507,  0.000193721,  0.000197777, -13745.372000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000197777,  0.000193721
2017-03-21 18:02:44.049389, slv, 022772fffe0d7313(unknown)/1,  0.000232438,  0.000117136,  0.000193721,  0.000502599, -13745.372000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000502599,  0.000193721
2017-03-21 18:02:44.529874, slv, 022772fffe0d7313(unknown)/1,  0.000233264,  0.000117136,  0.000247092,  0.000502599, -13628.236000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000502599,  0.000247092
2017-03-21 18:02:45.048214, slv, 022772fffe0d7313(unknown)/1,  0.000233264,  0.000119130,  0.000247092,  0.000201364, -13628.236000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000201364,  0.000247092
2017-03-21 18:02:46.048172, slv, 022772fffe0d7313(unknown)/1,  0.000233264, -0.000046896,  0.000247092,  0.000171372, -13509.106000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000171372,  0.000247092
2017-03-21 18:02:46.478867, slv, 022772fffe0d7313(unknown)/1,  0.000234218, -0.000046896,  0.000256126,  0.000171372, -13556.002000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000171372,  0.000256126
2017-03-21 18:02:46.564365, slv, 022772fffe0d7313(unknown)/1,  0.000233887, -0.000046896,  0.000253188,  0.000171372, -13556.002000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000171372,  0.000253188
2017-03-21 18:02:46.960791, slv, 022772fffe0d7313(unknown)/1,  0.000233121, -0.000046896,  0.000143574,  0.000171372, -13556.002000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000171372,  0.000143574
2017-03-21 18:02:47.048210, slv, 022772fffe0d7313(unknown)/1,  0.000233121, -0.000053916,  0.000143574,  0.000187181, -13556.002000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000187181,  0.000143574
2017-03-21 18:02:47.503429, slv, 022772fffe0d7313(unknown)/1,  0.000232199, -0.000053916,  0.000194257,  0.000187181, -13609.918000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000187181,  0.000194257
2017-03-21 18:02:48.048236, slv, 022772fffe0d7313(unknown)/1,  0.000232199, -0.000028600,  0.000194257,  0.000220939, -13609.918000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000220939,  0.000194257
2017-03-21 18:02:48.894354, slv, 022772fffe0d7313(unknown)/1,  0.000232187, -0.000028600,  0.000323281,  0.000220939, -13638.518000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000220939,  0.000323281
2017-03-21 18:02:49.049001, slv, 022772fffe0d7313(unknown)/1,  0.000232187, -0.000015364,  0.000323281,  0.000212718, -13638.518000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000212718,  0.000323281
2017-03-21 18:02:49.922815, slv, 022772fffe0d7313(unknown)/1,  0.000232152, -0.000015364,  0.000162748,  0.000212718, -13653.882000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000212718,  0.000162748
2017-03-21 18:02:50.048263, slv, 022772fffe0d7313(unknown)/1,  0.000232152, -0.000004617,  0.000162748,  0.000242386, -13653.882000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000242386,  0.000162748
2017-03-21 18:02:51.048193, slv, 022772fffe0d7313(unknown)/1,  0.000232152, -0.000020435,  0.000162748,  0.000181047, -13658.499000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000181047,  0.000162748
2017-03-21 18:02:51.055467, slv, 022772fffe0d7313(unknown)/1,  0.000231360, -0.000020435,  0.000169279,  0.000181047, -13678.934000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000181047,  0.000169279
2017-03-21 18:02:52.048224, slv, 022772fffe0d7313(unknown)/1,  0.000231360, -0.000046812,  0.000169279,  0.000188839, -13678.934000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000188839,  0.000169279
2017-03-21 18:02:52.634889, slv, 022772fffe0d7313(unknown)/1,  0.000230471, -0.000046812,  0.000158736,  0.000188839, -13725.746000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000188839,  0.000158736
2017-03-21 18:02:52.654670, slv, 022772fffe0d7313(unknown)/1,  0.000229657, -0.000046812,  0.000176966,  0.000188839, -13725.746000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000188839,  0.000176966
2017-03-21 18:02:53.048303, slv, 022772fffe0d7313(unknown)/1,  0.000229657, -0.000017148,  0.000176966,  0.000237881, -13725.746000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000237881,  0.000176966
2017-03-21 18:02:54.049085, slv, 022772fffe0d7313(unknown)/1,  0.000229657,  0.000004292,  0.000176966,  0.000230017, -13742.894000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000230017,  0.000176966
2017-03-21 18:02:54.436025, slv, 022772fffe0d7313(unknown)/1,  0.000229290,  0.000004292,  0.000228982,  0.000230017, -13738.602000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000230017,  0.000228982
2017-03-21 18:02:55.048262, slv, 022772fffe0d7313(unknown)/1,  0.000229290,  0.000000111,  0.000228982,  0.000229151, -13738.602000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000229151,  0.000228982
2017-03-21 18:02:55.659857, slv, 022772fffe0d7313(unknown)/1,  0.000229013,  0.000000111,  0.000157989,  0.000229151, -13738.491000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000229151,  0.000157989
2017-03-21 18:02:56.048213, slv, 022772fffe0d7313(unknown)/1,  0.000229013, -0.000013869,  0.000157989,  0.000201413, -13738.491000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000201413,  0.000157989
2017-03-21 18:02:57.048443, slv, 022772fffe0d7313(unknown)/1,  0.000229013,  0.000073428,  0.000157989,  0.000403469, -13752.360000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000403469,  0.000157989
2017-03-21 18:02:57.244806, slv, 022772fffe0d7313(unknown)/1,  0.000231735,  0.000073428,  0.000822155,  0.000403469, -13678.932000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000403469,  0.000822155
2017-03-21 18:02:58.048193, slv, 022772fffe0d7313(unknown)/1,  0.000231735,  0.000054026,  0.000822155,  0.000165331, -13678.932000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000165331,  0.000822155
2017-03-21 18:02:58.191088, slv, 022772fffe0d7313(unknown)/1,  0.000234202,  0.000054026,  0.000167636,  0.000165331, -13624.906000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000165331,  0.000167636
2017-03-21 18:02:58.421526, slv, 022772fffe0d7313(unknown)/1,  0.000233226,  0.000054026,  0.000188532,  0.000165331, -13624.906000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000165331,  0.000188532
2017-03-21 18:02:59.049006, slv, 022772fffe0d7313(unknown)/1,  0.000233226, -0.000074305,  0.000188532,  0.000151019, -13624.906000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000151019,  0.000188532
2017-03-21 18:02:59.674116, slv, 022772fffe0d7313(unknown)/1,  0.000232696, -0.000074305,  0.000292241,  0.000151019, -13699.211000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000151019,  0.000292241
2017-03-21 18:02:59.968060, slv, 022772fffe0d7313(unknown)/1,  0.000232040, -0.000074305,  0.000168645,  0.000151019, -13699.211000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000151019,  0.000168645
2017-03-21 18:03:00.048214, slv, 022772fffe0d7313(unknown)/1,  0.000232040, -0.000062209,  0.000168645,  0.000189828, -13699.211000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000189828,  0.000168645
2017-03-21 18:03:01.048201, slv, 022772fffe0d7313(unknown)/1,  0.000232040, -0.000045591,  0.000168645,  0.000183069, -13761.420000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000183069,  0.000168645
2017-03-21 18:03:01.465039, slv, 022772fffe0d7313(unknown)/1,  0.000231577, -0.000045591,  0.000307011,  0.000183069, -13807.011000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000183069,  0.000307011
2017-03-21 18:03:01.546537, slv, 022772fffe0d7313(unknown)/1,  0.000231444, -0.000045591,  0.000219113,  0.000183069, -13807.011000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000183069,  0.000219113
2017-03-21 18:03:02.048331, slv, 022772fffe0d7313(unknown)/1,  0.000231444,  0.000016368,  0.000219113,  0.000313150, -13807.011000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000313150,  0.000219113
2017-03-21 18:03:03.048296, slv, 022772fffe0d7313(unknown)/1,  0.000231444,  0.000070706,  0.000219113,  0.000291151, -13790.643000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000291151,  0.000219113
2017-03-21 18:03:03.282118, slv, 022772fffe0d7313(unknown)/1,  0.000231685,  0.000070706,  0.000294051,  0.000291151, -13719.937000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000291151,  0.000294051
2017-03-21 18:03:03.675463, slv, 022772fffe0d7313(unknown)/1,  0.000232109,  0.000070706,  0.000158929,  0.000291151, -13719.937000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000291151,  0.000158929
2017-03-21 18:03:03.678346, slv, 022772fffe0d7313(unknown)/1,  0.000232011,  0.000070706,  0.000162085,  0.000291151, -13719.937000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000291151,  0.000162085
2017-03-21 18:03:04.049561, slv, 022772fffe0d7313(unknown)/1,  0.000232011,  0.000086052,  0.000162085,  0.000344409, -13719.937000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000344409,  0.000162085
2017-03-21 18:03:04.144983, slv, 022772fffe0d7313(unknown)/1,  0.000234246,  0.000086052,  0.000702567,  0.000344409, -13633.885000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000344409,  0.000702567
2017-03-21 18:03:04.988965, slv, 022772fffe0d7313(unknown)/1,  0.000237103,  0.000086052,  0.000277085,  0.000344409, -13633.885000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000344409,  0.000277085
2017-03-21 18:03:05.048223, slv, 022772fffe0d7313(unknown)/1,  0.000237103,  0.000036690,  0.000277085,  0.000198084, -13633.885000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000198084,  0.000277085
2017-03-21 18:03:05.538951, slv, 022772fffe0d7313(unknown)/1,  0.000237664,  0.000036690,  0.000272464,  0.000198084, -13597.195000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000198084,  0.000272464
2017-03-21 18:03:05.791260, slv, 022772fffe0d7313(unknown)/1,  0.000238021,  0.000036690,  0.000373371,  0.000198084, -13597.195000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000198084,  0.000373371
2017-03-21 18:03:06.048289, slv, 022772fffe0d7313(unknown)/1,  0.000238021, -0.000011380,  0.000373371,  0.000254279, -13597.195000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000254279,  0.000373371
2017-03-21 18:03:06.823293, slv, 022772fffe0d7313(unknown)/1,  0.000239075, -0.000011380,  0.000396062,  0.000254279, -13608.575000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000254279,  0.000396062
2017-03-21 18:03:07.048261, slv, 022772fffe0d7313(unknown)/1,  0.000239075, -0.000009319,  0.000396062,  0.000204178, -13608.575000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000204178,  0.000396062
2017-03-21 18:03:07.148682, slv, 022772fffe0d7313(unknown)/1,  0.000239758, -0.000009319,  0.000276512,  0.000204178, -13617.894000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000204178,  0.000276512
2017-03-21 18:03:08.048353, slv, 022772fffe0d7313(unknown)/1,  0.000239758,  0.000026421,  0.000276512,  0.000327496, -13617.894000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000327496,  0.000276512
2017-03-21 18:03:08.202063, slv, 022772fffe0d7313(unknown)/1,  0.000240618,  0.000026421,  0.000371112,  0.000327496, -13591.473000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000327496,  0.000371112
2017-03-21 18:03:08.271504, slv, 022772fffe0d7313(unknown)/1,  0.000241674,  0.000026421,  0.000206618,  0.000327496, -13591.473000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000327496,  0.000206618
2017-03-21 18:03:08.775250, slv, 022772fffe0d7313(unknown)/1,  0.000242521,  0.000026421,  0.000321908,  0.000327496, -13591.473000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000327496,  0.000321908
2017-03-21 18:03:08.812432, slv, 022772fffe0d7313(unknown)/1,  0.000243228,  0.000026421,  0.000174266,  0.000327496, -13591.473000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000327496,  0.000174266
2017-03-21 18:03:08.830874, slv, 022772fffe0d7313(unknown)/1,  0.000243395,  0.000026421,  0.000186374,  0.000327496, -13591.473000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000327496,  0.000186374
2017-03-21 18:03:09.049143, slv, 022772fffe0d7313(unknown)/1,  0.000243395,  0.000051620,  0.000186374,  0.000258897, -13591.473000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000258897,  0.000186374
2017-03-21 18:03:09.419960, slv, 022772fffe0d7313(unknown)/1,  0.000243638,  0.000051620,  0.000263136,  0.000258897, -13539.853000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000258897,  0.000263136
2017-03-21 18:03:09.853933, slv, 022772fffe0d7313(unknown)/1,  0.000243938,  0.000051620,  0.000270475,  0.000258897, -13539.853000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000258897,  0.000270475
2017-03-21 18:03:10.048263, slv, 022772fffe0d7313(unknown)/1,  0.000243938,  0.000001673,  0.000270475,  0.000231782, -13539.853000000, S, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000231782,  0.000270475
2017-03-21 18:03:10.414928, slv, 022772fffe0d7313(unknown)/1,  0.000244328,  0.000001673,  0.000314461,  0.000231782, -13538.180000000, D, 0.000238589, 3171, 0.000005656, 36281, -13898, 102,  0.000231782,  0.000314461
2017-03-21 18:03:11.048322, slv, 022772fffe0d7313(unknown)/1,  0.000244328,  0.000024616,  0.000314461,  0.000305717, -13538.180000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000305717,  0.000314461
2017-03-21 18:03:12.048412, slv, 022772fffe0d7313(unknown)/1,  0.000244328,  0.000085175,  0.000314461,  0.000353290, -13513.564000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000353290,  0.000314461
2017-03-21 18:03:12.394373, slv, 022772fffe0d7313(unknown)/1,  0.000245390,  0.000085175,  0.000349724,  0.000353290, -13428.389000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000353290,  0.000349724
2017-03-21 18:03:13.048303, slv, 022772fffe0d7313(unknown)/1,  0.000245390,  0.000072961,  0.000349724,  0.000282350, -13428.389000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000282350,  0.000349724
2017-03-21 18:03:13.856924, slv, 022772fffe0d7313(unknown)/1,  0.000246880,  0.000072961,  0.000377509,  0.000282350, -13355.428000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000282350,  0.000377509
2017-03-21 18:03:14.049030, slv, 022772fffe0d7313(unknown)/1,  0.000246880, -0.000026454,  0.000377509,  0.000157012, -13355.428000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000157012,  0.000377509
2017-03-21 18:03:15.048296, slv, 022772fffe0d7313(unknown)/1,  0.000246880, -0.000051034,  0.000377509,  0.000234680, -13381.882000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000234680,  0.000377509
2017-03-21 18:03:15.550177, slv, 022772fffe0d7313(unknown)/1,  0.000247535, -0.000051034,  0.000260779,  0.000234680, -13432.916000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000234680,  0.000260779
2017-03-21 18:03:16.048175, slv, 022772fffe0d7313(unknown)/1,  0.000247535, -0.000050754,  0.000260779,  0.000158226, -13432.916000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000158226,  0.000260779
2017-03-21 18:03:17.048328, slv, 022772fffe0d7313(unknown)/1,  0.000247535, -0.000040723,  0.000260779,  0.000255397, -13483.670000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000255397,  0.000260779
2017-03-21 18:03:17.108722, slv, 022772fffe0d7313(unknown)/1,  0.000247410, -0.000040723,  0.000207192,  0.000255397, -13524.393000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000255397,  0.000207192
2017-03-21 18:03:18.050256, slv, 022772fffe0d7313(unknown)/1,  0.000247410,  0.000999176,  0.000207192,  0.002237901, -13524.393000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.002237901,  0.000207192
2017-03-21 18:03:18.590833, slv, 022772fffe0d7313(unknown)/1,  0.000255195,  0.000999176,  0.000282117,  0.002237901, -12525.217000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.002237901,  0.000282117
2017-03-21 18:03:19.048880, slv, 022772fffe0d7313(unknown)/1,  0.000255195,  0.000902385,  0.000282117,  0.000069475, -12525.217000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000069475,  0.000282117
2017-03-21 18:03:20.048055, slv, 022772fffe0d7313(unknown)/1,  0.000255195, -0.000198243,  0.000282117,  0.000044429, -11622.832000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000044429,  0.000282117
2017-03-21 18:03:20.065436, slv, 022772fffe0d7313(unknown)/1,  0.000262825, -0.000198243,  0.000409621,  0.000044429, -11821.075000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000044429,  0.000409621
2017-03-21 18:03:20.847878, slv, 022772fffe0d7313(unknown)/1,  0.000262175, -0.000198243,  0.000386360,  0.000044429, -11821.075000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000044429,  0.000386360
2017-03-21 18:03:21.048022, slv, 022772fffe0d7313(unknown)/1,  0.000262175, -0.000228143,  0.000386360,  0.000016654, -11821.075000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000016654,  0.000386360
2017-03-21 18:03:21.914000, slv, 022772fffe0d7313(unknown)/1,  0.000261299, -0.000228143,  0.000377069,  0.000016654, -12049.218000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000016654,  0.000377069
2017-03-21 18:03:22.048105, slv, 022772fffe0d7313(unknown)/1,  0.000261299, -0.000221709,  0.000377069,  0.000063400, -12049.218000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000063400,  0.000377069
2017-03-21 18:03:22.335685, slv, 022772fffe0d7313(unknown)/1,  0.000260439, -0.000221709,  0.000368013,  0.000063400, -12270.927000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000063400,  0.000368013
2017-03-21 18:03:23.048059, slv, 022772fffe0d7313(unknown)/1,  0.000260439, -0.000209516,  0.000368013,  0.000039304, -12270.927000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000039304,  0.000368013
2017-03-21 18:03:23.348289, slv, 022772fffe0d7313(unknown)/1,  0.000259541, -0.000209516,  0.000341164,  0.000039304, -12480.443000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000039304,  0.000341164
2017-03-21 18:03:23.666590, slv, 022772fffe0d7313(unknown)/1,  0.000258315, -0.000209516,  0.000304416,  0.000039304, -12480.443000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000039304,  0.000304416
2017-03-21 18:03:24.062261, slv, 022772fffe0d7313(unknown)/1,  0.000258315, -0.000212836,  0.000304416,  0.000053776, -12480.443000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000053776,  0.000304416
2017-03-21 18:03:24.382319, slv, 022772fffe0d7313(unknown)/1,  0.000257243, -0.000212836,  0.000361373,  0.000053776, -12693.279000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000053776,  0.000361373
2017-03-21 18:03:24.891408, slv, 022772fffe0d7313(unknown)/1,  0.000256352, -0.000212836,  0.000332009,  0.000053776, -12693.279000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000053776,  0.000332009
2017-03-21 18:03:25.048121, slv, 022772fffe0d7313(unknown)/1,  0.000256352, -0.000177117,  0.000332009,  0.000106655, -12693.279000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000106655,  0.000332009
2017-03-21 18:03:25.291319, slv, 022772fffe0d7313(unknown)/1,  0.000255718, -0.000177117,  0.000370671,  0.000106655, -12870.396000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000106655,  0.000370671
2017-03-21 18:03:25.742304, slv, 022772fffe0d7313(unknown)/1,  0.000255319, -0.000177117,  0.000336817,  0.000106655, -12870.396000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000106655,  0.000336817
2017-03-21 18:03:26.048300, slv, 022772fffe0d7313(unknown)/1,  0.000255319, -0.000070340,  0.000336817,  0.000264335, -12870.396000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000264335,  0.000336817
2017-03-21 18:03:26.644676, slv, 022772fffe0d7313(unknown)/1,  0.000255008, -0.000070340,  0.000233754,  0.000264335, -12940.736000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000264335,  0.000233754
2017-03-21 18:03:27.047548, slv, 022772fffe0d7313(unknown)/1,  0.000255377, -0.000070340,  0.000352072,  0.000264335, -12940.736000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000264335,  0.000352072
2017-03-21 18:03:27.048053, slv, 022772fffe0d7313(unknown)/1,  0.000255377, -0.000093854,  0.000352072,  0.000058652, -12940.736000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000058652,  0.000352072
2017-03-21 18:03:27.964412, slv, 022772fffe0d7313(unknown)/1,  0.000256108, -0.000093854,  0.000533569,  0.000058652, -13034.590000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000058652,  0.000533569
2017-03-21 18:03:28.048118, slv, 022772fffe0d7313(unknown)/1,  0.000256108, -0.000182490,  0.000533569,  0.000087852, -13034.590000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000087852,  0.000533569
2017-03-21 18:03:29.056190, slv, 022772fffe0d7313(unknown)/1,  0.000256108, -0.000134830,  0.000533569,  0.000154703, -13217.080000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000154703,  0.000533569
2017-03-21 18:03:29.710971, slv, 022772fffe0d7313(unknown)/1,  0.000255826, -0.000134830,  0.000205338,  0.000154703, -13351.910000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000154703,  0.000205338
2017-03-21 18:03:30.048146, slv, 022772fffe0d7313(unknown)/1,  0.000255826, -0.000115077,  0.000205338,  0.000127076, -13351.910000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000127076,  0.000205338
2017-03-21 18:03:30.663476, slv, 022772fffe0d7313(unknown)/1,  0.000254757, -0.000115077,  0.000262409,  0.000127076, -13466.987000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000127076,  0.000262409
2017-03-21 18:03:31.048291, slv, 022772fffe0d7313(unknown)/1,  0.000254757, -0.000062906,  0.000262409,  0.000257696, -13466.987000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000257696,  0.000262409
2017-03-21 18:03:31.832216, slv, 022772fffe0d7313(unknown)/1,  0.000254079, -0.000062906,  0.000198268,  0.000257696, -13529.893000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000257696,  0.000198268
2017-03-21 18:03:32.048236, slv, 022772fffe0d7313(unknown)/1,  0.000254079, -0.000025178,  0.000198268,  0.000200784, -13529.893000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000200784,  0.000198268
2017-03-21 18:03:32.610822, slv, 022772fffe0d7313(unknown)/1,  0.000253517, -0.000025178,  0.000215778,  0.000200784, -13555.071000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000200784,  0.000215778
2017-03-21 18:03:33.048378, slv, 022772fffe0d7313(unknown)/1,  0.000253517, -0.000001388,  0.000215778,  0.000304035, -13555.071000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000304035,  0.000215778
2017-03-21 18:03:33.888544, slv, 022772fffe0d7313(unknown)/1,  0.000252978, -0.000001388,  0.000155466,  0.000304035, -13556.459000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000304035,  0.000155466
2017-03-21 18:03:34.050193, slv, 022772fffe0d7313(unknown)/1,  0.000252978,  0.000040725,  0.000155466,  0.000283911, -13556.459000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000283911,  0.000155466
2017-03-21 18:03:34.110578, slv, 022772fffe0d7313(unknown)/1,  0.000252886,  0.000040725,  0.000244835,  0.000283911, -13515.734000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000283911,  0.000244835
2017-03-21 18:03:34.958595, slv, 022772fffe0d7313(unknown)/1,  0.000252865,  0.000040725,  0.000193416,  0.000283911, -13515.734000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000283911,  0.000193416
2017-03-21 18:03:35.048162, slv, 022772fffe0d7313(unknown)/1,  0.000252865, -0.000042041,  0.000193416,  0.000137851, -13515.734000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000137851,  0.000193416
2017-03-21 18:03:36.048227, slv, 022772fffe0d7313(unknown)/1,  0.000252865, -0.000090066,  0.000193416,  0.000187746, -13557.775000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000187746,  0.000193416
2017-03-21 18:03:36.739782, slv, 022772fffe0d7313(unknown)/1,  0.000252247, -0.000090066,  0.000188217,  0.000187746, -13647.841000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000187746,  0.000188217
2017-03-21 18:03:36.999046, slv, 022772fffe0d7313(unknown)/1,  0.000251237, -0.000090066,  0.000186796,  0.000187746, -13647.841000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000187746,  0.000186796
2017-03-21 18:03:37.048210, slv, 022772fffe0d7313(unknown)/1,  0.000251237, -0.000076985,  0.000186796,  0.000162384, -13647.841000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000162384,  0.000186796
2017-03-21 18:03:37.865534, slv, 022772fffe0d7313(unknown)/1,  0.000250164, -0.000076985,  0.000193430,  0.000162384, -13724.826000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000162384,  0.000193430
2017-03-21 18:03:38.048187, slv, 022772fffe0d7313(unknown)/1,  0.000250164, -0.000089389,  0.000193430,  0.000160238, -13724.826000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000160238,  0.000193430
2017-03-21 18:03:38.235471, slv, 022772fffe0d7313(unknown)/1,  0.000249094, -0.000089389,  0.000210785,  0.000160238, -13814.215000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000160238,  0.000210785
2017-03-21 18:03:38.928562, slv, 022772fffe0d7313(unknown)/1,  0.000248011, -0.000089389,  0.000187913,  0.000160238, -13814.215000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000160238,  0.000187913
2017-03-21 18:03:39.049171, slv, 022772fffe0d7313(unknown)/1,  0.000248011, -0.000049064,  0.000187913,  0.000239809, -13814.215000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000239809,  0.000187913
2017-03-21 18:03:40.048247, slv, 022772fffe0d7313(unknown)/1,  0.000248011, -0.000026559,  0.000187913,  0.000203095, -13863.279000000, S, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000203095,  0.000187913
2017-03-21 18:03:40.355708, slv, 022772fffe0d7313(unknown)/1,  0.000247111, -0.000026559,  0.000210334,  0.000203095, -13889.838000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000203095,  0.000210334
2017-03-21 18:03:40.704845, slv, 022772fffe0d7313(unknown)/1,  0.000246389, -0.000026559,  0.000186983,  0.000203095, -13889.838000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000203095,  0.000186983
2017-03-21 18:03:40.860270, slv, 022772fffe0d7313(unknown)/1,  0.000245584, -0.000026559,  0.000186224,  0.000203095, -13889.838000000, D, 0.000235149, 4611, 0.000005214, 50979, -13666, 78,  0.000203095,  0.000186224
2017-03-21 18:03:41.048253, slv, 022772fffe0d7313(unknown)/1,  0.000245584, -0.000051748,  0.000186224,  0.000187004, -13889.838000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000187004,  0.000186224
2017-03-21 18:03:41.980919, slv, 022772fffe0d7313(unknown)/1,  0.000244822, -0.000051748,  0.000211011,  0.000187004, -13941.586000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000187004,  0.000211011
2017-03-21 18:03:42.048231, slv, 022772fffe0d7313(unknown)/1,  0.000244822, -0.000043116,  0.000211011,  0.000217170, -13941.586000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000217170,  0.000211011
2017-03-21 18:03:43.048351, slv, 022772fffe0d7313(unknown)/1,  0.000244822, -0.000000780,  0.000211011,  0.000270915, -13984.702000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000270915,  0.000211011
2017-03-21 18:03:43.888376, slv, 022772fffe0d7313(unknown)/1,  0.000244212, -0.000000780,  0.000154183,  0.000270915, -13985.482000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000270915,  0.000154183
2017-03-21 18:03:44.049090, slv, 022772fffe0d7313(unknown)/1,  0.000244212,  0.000036778,  0.000154183,  0.000291676, -13985.482000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000291676,  0.000154183
2017-03-21 18:03:45.048318, slv, 022772fffe0d7313(unknown)/1,  0.000244212,  0.000033000,  0.000154183,  0.000262749, -13948.704000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000262749,  0.000154183
2017-03-21 18:03:45.525599, slv, 022772fffe0d7313(unknown)/1,  0.000243859,  0.000033000,  0.000198745,  0.000262749, -13915.704000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000262749,  0.000198745
2017-03-21 18:03:46.048244, slv, 022772fffe0d7313(unknown)/1,  0.000243859, -0.000004413,  0.000198745,  0.000216497, -13915.704000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000216497,  0.000198745
2017-03-21 18:03:46.120745, slv, 022772fffe0d7313(unknown)/1,  0.000243422, -0.000004413,  0.000185696,  0.000216497, -13920.117000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000216497,  0.000185696
2017-03-21 18:03:46.810454, slv, 022772fffe0d7313(unknown)/1,  0.000242597, -0.000004413,  0.000143787,  0.000216497, -13920.117000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000216497,  0.000143787
2017-03-21 18:03:47.048255, slv, 022772fffe0d7313(unknown)/1,  0.000242597, -0.000019774,  0.000143787,  0.000230411, -13920.117000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000230411,  0.000143787
2017-03-21 18:03:47.513654, slv, 022772fffe0d7313(unknown)/1,  0.000241689, -0.000019774,  0.000147132,  0.000230411, -13939.891000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000230411,  0.000147132
2017-03-21 18:03:48.048292, slv, 022772fffe0d7313(unknown)/1,  0.000241689, -0.000002045,  0.000147132,  0.000249785, -13939.891000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000249785,  0.000147132
2017-03-21 18:03:48.530529, slv, 022772fffe0d7313(unknown)/1,  0.000241610, -0.000002045,  0.000319095,  0.000249785, -13941.936000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000249785,  0.000319095
2017-03-21 18:03:49.049175, slv, 022772fffe0d7313(unknown)/1,  0.000241610,  0.000052680,  0.000319095,  0.000338875, -13941.936000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000338875,  0.000319095
2017-03-21 18:03:50.048192, slv, 022772fffe0d7313(unknown)/1,  0.000241610,  0.000015125,  0.000319095,  0.000174596, -13889.256000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000174596,  0.000319095
2017-03-21 18:03:50.232504, slv, 022772fffe0d7313(unknown)/1,  0.000241519,  0.000015125,  0.000199613,  0.000174596, -13874.131000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000174596,  0.000199613
2017-03-21 18:03:51.048239, slv, 022772fffe0d7313(unknown)/1,  0.000241519, -0.000047370,  0.000199613,  0.000213792, -13874.131000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000213792,  0.000199613
2017-03-21 18:03:51.253763, slv, 022772fffe0d7313(unknown)/1,  0.000240582, -0.000047370,  0.000138318,  0.000213792, -13921.501000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000213792,  0.000138318
2017-03-21 18:03:52.048235, slv, 022772fffe0d7313(unknown)/1,  0.000240582, -0.000026674,  0.000138318,  0.000214959, -13921.501000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000214959,  0.000138318
2017-03-21 18:03:52.986007, slv, 022772fffe0d7313(unknown)/1,  0.000239793, -0.000026674,  0.000193378,  0.000214959, -13948.175000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000214959,  0.000193378
2017-03-21 18:03:53.048329, slv, 022772fffe0d7313(unknown)/1,  0.000239793, -0.000003995,  0.000193378,  0.000257425, -13948.175000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000257425,  0.000193378
2017-03-21 18:03:53.196895, slv, 022772fffe0d7313(unknown)/1,  0.000239160, -0.000003995,  0.000131242,  0.000257425, -13952.170000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000257425,  0.000131242
2017-03-21 18:03:54.049295, slv, 022772fffe0d7313(unknown)/1,  0.000239160,  0.000088697,  0.000131242,  0.000398922, -13952.170000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000398922,  0.000131242
2017-03-21 18:03:54.618106, slv, 022772fffe0d7313(unknown)/1,  0.000239168,  0.000088697,  0.000171157,  0.000398922, -13863.473000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000398922,  0.000171157
2017-03-21 18:03:54.801068, slv, 022772fffe0d7313(unknown)/1,  0.000240051,  0.000088697,  0.000213842,  0.000398922, -13863.473000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000398922,  0.000213842
2017-03-21 18:03:55.048193, slv, 022772fffe0d7313(unknown)/1,  0.000240051,  0.000053280,  0.000213842,  0.000186848, -13863.473000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000186848,  0.000213842
2017-03-21 18:03:55.914494, slv, 022772fffe0d7313(unknown)/1,  0.000240145,  0.000053280,  0.000184679,  0.000186848, -13810.193000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000186848,  0.000184679
2017-03-21 18:03:56.048252, slv, 022772fffe0d7313(unknown)/1,  0.000240145, -0.000023452,  0.000184679,  0.000246443, -13810.193000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000246443,  0.000184679
2017-03-21 18:03:57.048257, slv, 022772fffe0d7313(unknown)/1,  0.000240145, -0.000008655,  0.000184679,  0.000216536, -13833.645000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000216536,  0.000184679
2017-03-21 18:03:57.738174, slv, 022772fffe0d7313(unknown)/1,  0.000239489, -0.000008655,  0.000204660,  0.000216536, -13842.300000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000216536,  0.000204660
2017-03-21 18:03:58.048313, slv, 022772fffe0d7313(unknown)/1,  0.000239489,  0.000009216,  0.000204660,  0.000281529, -13842.300000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000281529,  0.000204660
2017-03-21 18:03:58.837550, slv, 022772fffe0d7313(unknown)/1,  0.000239225,  0.000009216,  0.000187542,  0.000281529, -13833.084000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000281529,  0.000187542
2017-03-21 18:03:59.052463, slv, 022772fffe0d7313(unknown)/1,  0.000239225,  0.000020993,  0.000187542,  0.000239170, -13833.084000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000239170,  0.000187542
2017-03-21 18:03:59.697672, slv, 022772fffe0d7313(unknown)/1,  0.000239113,  0.000020993,  0.000219999,  0.000239170, -13812.091000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000239170,  0.000219999
2017-03-21 18:04:00.048264, slv, 022772fffe0d7313(unknown)/1,  0.000239113, -0.000006171,  0.000219999,  0.000226824, -13812.091000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000226824,  0.000219999
2017-03-21 18:04:00.473402, slv, 022772fffe0d7313(unknown)/1,  0.000238874, -0.000006171,  0.000209160,  0.000226824, -13818.262000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000226824,  0.000209160
2017-03-21 18:04:00.741558, slv, 022772fffe0d7313(unknown)/1,  0.000238441, -0.000006171,  0.000181738,  0.000226824, -13818.262000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000226824,  0.000181738
2017-03-21 18:04:01.048202, slv, 022772fffe0d7313(unknown)/1,  0.000238441, -0.000032505,  0.000181738,  0.000185718, -13818.262000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000185718,  0.000181738
2017-03-21 18:04:02.048304, slv, 022772fffe0d7313(unknown)/1,  0.000238441, -0.000009442,  0.000181738,  0.000272279, -13850.767000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000272279,  0.000181738
2017-03-21 18:04:02.380128, slv, 022772fffe0d7313(unknown)/1,  0.000238304, -0.000009442,  0.000237976,  0.000272279, -13860.209000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000272279,  0.000237976
2017-03-21 18:04:02.433487, slv, 022772fffe0d7313(unknown)/1,  0.000238453, -0.000009442,  0.000208753,  0.000272279, -13860.209000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000272279,  0.000208753
2017-03-21 18:04:02.923710, slv, 022772fffe0d7313(unknown)/1,  0.000238372, -0.000009442,  0.000179668,  0.000272279, -13860.209000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000272279,  0.000179668
2017-03-21 18:04:03.048235, slv, 022772fffe0d7313(unknown)/1,  0.000238372,  0.000009291,  0.000179668,  0.000223115, -13860.209000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000223115,  0.000179668
2017-03-21 18:04:03.410752, slv, 022772fffe0d7313(unknown)/1,  0.000238017,  0.000009291,  0.000187508,  0.000223115, -13850.918000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000223115,  0.000187508
2017-03-21 18:04:04.053774, slv, 022772fffe0d7313(unknown)/1,  0.000238017, -0.000014748,  0.000187508,  0.000223777, -13850.918000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000223777,  0.000187508
2017-03-21 18:04:05.048210, slv, 022772fffe0d7313(unknown)/1,  0.000238017, -0.000029858,  0.000187508,  0.000192541, -13865.666000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000192541,  0.000187508
2017-03-21 18:04:05.246168, slv, 022772fffe0d7313(unknown)/1,  0.000244557, -0.000029858,  0.002023231,  0.000192541, -13895.524000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000192541,  0.002023231
2017-03-21 18:04:05.993644, slv, 022772fffe0d7313(unknown)/1,  0.000251317, -0.000029858,  0.000300494,  0.000192541, -13895.524000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000192541,  0.000300494
2017-03-21 18:04:06.048250, slv, 022772fffe0d7313(unknown)/1,  0.000251317, -0.000031128,  0.000300494,  0.000234536, -13895.524000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000234536,  0.000300494
2017-03-21 18:04:07.048346, slv, 022772fffe0d7313(unknown)/1,  0.000251317, -0.000011411,  0.000300494,  0.000245275, -13926.652000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000245275,  0.000300494
2017-03-21 18:04:07.346104, slv, 022772fffe0d7313(unknown)/1,  0.000250936, -0.000011411,  0.000169329,  0.000245275, -13938.063000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000245275,  0.000169329
2017-03-21 18:04:07.550381, slv, 022772fffe0d7313(unknown)/1,  0.000250658, -0.000011411,  0.000272789,  0.000245275, -13938.063000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000245275,  0.000272789
2017-03-21 18:04:08.048359, slv, 022772fffe0d7313(unknown)/1,  0.000250658,  0.000048974,  0.000272789,  0.000354649, -13938.063000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000354649,  0.000272789
2017-03-21 18:04:08.992325, slv, 022772fffe0d7313(unknown)/1,  0.000250844,  0.000048974,  0.000177410,  0.000354649, -13889.089000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000354649,  0.000177410
2017-03-21 18:04:09.057978, slv, 022772fffe0d7313(unknown)/1,  0.000250844,  0.000036185,  0.000177410,  0.000219224, -13889.089000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000219224,  0.000177410
2017-03-21 18:04:09.772214, slv, 022772fffe0d7313(unknown)/1,  0.000250951,  0.000036185,  0.000279575,  0.000219224, -13852.904000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000219224,  0.000279575
2017-03-21 18:04:10.048183, slv, 022772fffe0d7313(unknown)/1,  0.000250951, -0.000057008,  0.000279575,  0.000168555, -13852.904000000, S, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000168555,  0.000279575
2017-03-21 18:04:10.325152, slv, 022772fffe0d7313(unknown)/1,  0.000250314, -0.000057008,  0.000173452,  0.000168555, -13909.912000000, D, 0.000253481, 4965, -0.000011722, 275554, -13171, 613,  0.000168555,  0.000173452
2017-03-21 18:04:11.048247, slv, 022772fffe0d7313(unknown)/1,  0.000250314, -0.000052780,  0.000173452,  0.000227149, -13909.912000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000227149,  0.000173452
2017-03-21 18:04:11.922502, slv, 022772fffe0d7313(unknown)/1,  0.000249415, -0.000052780,  0.000202012,  0.000227149, -13962.692000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000227149,  0.000202012
2017-03-21 18:04:12.048243, slv, 022772fffe0d7313(unknown)/1,  0.000249415, -0.000023384,  0.000202012,  0.000225811, -13962.692000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000225811,  0.000202012
2017-03-21 18:04:13.048370, slv, 022772fffe0d7313(unknown)/1,  0.000249415,  0.000045721,  0.000202012,  0.000364462, -13986.076000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000364462,  0.000202012
2017-03-21 18:04:13.822629, slv, 022772fffe0d7313(unknown)/1,  0.000249316,  0.000045721,  0.000178763,  0.000364462, -13940.355000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000364462,  0.000178763
2017-03-21 18:04:14.049147, slv, 022772fffe0d7313(unknown)/1,  0.000249316,  0.000056459,  0.000178763,  0.000247187, -13940.355000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000247187,  0.000178763
2017-03-21 18:04:14.283037, slv, 022772fffe0d7313(unknown)/1,  0.000249038,  0.000056459,  0.000135727,  0.000247187, -13883.896000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000247187,  0.000135727
2017-03-21 18:04:15.048381, slv, 022772fffe0d7313(unknown)/1,  0.000249038,  0.000064623,  0.000135727,  0.000380413, -13883.896000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000380413,  0.000135727
2017-03-21 18:04:15.517413, slv, 022772fffe0d7313(unknown)/1,  0.000248861,  0.000064623,  0.000187573,  0.000380413, -13819.273000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000380413,  0.000187573
2017-03-21 18:04:16.012486, slv, 022772fffe0d7313(unknown)/1,  0.000249307,  0.000064623,  0.000161306,  0.000380413, -13819.273000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000380413,  0.000161306
2017-03-21 18:04:16.048215, slv, 022772fffe0d7313(unknown)/1,  0.000249307,  0.000042005,  0.000161306,  0.000201943, -13819.273000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000201943,  0.000161306
2017-03-21 18:04:17.048362, slv, 022772fffe0d7313(unknown)/1,  0.000249307, -0.000011607,  0.000161306,  0.000273457, -13777.268000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000273457,  0.000161306
2017-03-21 18:04:17.162493, slv, 022772fffe0d7313(unknown)/1,  0.000249310, -0.000011607,  0.000182884,  0.000273457, -13788.875000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000273457,  0.000182884
2017-03-21 18:04:18.048200, slv, 022772fffe0d7313(unknown)/1,  0.000249310, -0.000021553,  0.000182884,  0.000182053, -13788.875000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000182053,  0.000182884
2017-03-21 18:04:19.049182, slv, 022772fffe0d7313(unknown)/1,  0.000249310, -0.000036915,  0.000182884,  0.000242735, -13810.428000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000242735,  0.000182884
2017-03-21 18:04:19.099959, slv, 022772fffe0d7313(unknown)/1,  0.000248743, -0.000036915,  0.000152936,  0.000242735, -13847.343000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000242735,  0.000152936
2017-03-21 18:04:20.048404, slv, 022772fffe0d7313(unknown)/1,  0.000248743,  0.000054126,  0.000152936,  0.000363570, -13847.343000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000363570,  0.000152936
2017-03-21 18:04:20.611417, slv, 022772fffe0d7313(unknown)/1,  0.000248573,  0.000054126,  0.000192157,  0.000363570, -13793.217000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000363570,  0.000192157
2017-03-21 18:04:21.048305, slv, 022772fffe0d7313(unknown)/1,  0.000248573,  0.000056606,  0.000192157,  0.000246958, -13793.217000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000246958,  0.000192157
2017-03-21 18:04:21.463335, slv, 022772fffe0d7313(unknown)/1,  0.000248502,  0.000056606,  0.000173392,  0.000246958, -13736.611000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000246958,  0.000173392
2017-03-21 18:04:22.048273, slv, 022772fffe0d7313(unknown)/1,  0.000248502, -0.000000298,  0.000173392,  0.000249521, -13736.611000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000249521,  0.000173392
2017-03-21 18:04:22.422055, slv, 022772fffe0d7313(unknown)/1,  0.000248016, -0.000000298,  0.000199823,  0.000249521, -13736.909000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000249521,  0.000199823
2017-03-21 18:04:23.048261, slv, 022772fffe0d7313(unknown)/1,  0.000248016, -0.000002102,  0.000199823,  0.000242793, -13736.909000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000242793,  0.000199823
2017-03-21 18:04:23.665581, slv, 022772fffe0d7313(unknown)/1,  0.000247536, -0.000002102,  0.000177096,  0.000242793, -13739.011000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000242793,  0.000177096
2017-03-21 18:04:24.049005, slv, 022772fffe0d7313(unknown)/1,  0.000247536, -0.000036286,  0.000177096,  0.000180185, -13739.011000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000180185,  0.000177096
2017-03-21 18:04:24.728519, slv, 022772fffe0d7313(unknown)/1,  0.000246976, -0.000036286,  0.000246619,  0.000180185, -13775.297000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000180185,  0.000246619
2017-03-21 18:04:25.048313, slv, 022772fffe0d7313(unknown)/1,  0.000246976, -0.000013321,  0.000246619,  0.000287684, -13775.297000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000287684,  0.000246619
2017-03-21 18:04:25.107988, slv, 022772fffe0d7313(unknown)/1,  0.000246590, -0.000013321,  0.000174683,  0.000287684, -13788.618000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000287684,  0.000174683
2017-03-21 18:04:26.048393, slv, 022772fffe0d7313(unknown)/1,  0.000246590,  0.000088302,  0.000174683,  0.000382487, -13788.618000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000382487,  0.000174683
2017-03-21 18:04:26.534381, slv, 022772fffe0d7313(unknown)/1,  0.000247070,  0.000088302,  0.000264301,  0.000382487, -13700.316000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000382487,  0.000264301
2017-03-21 18:04:26.710378, slv, 022772fffe0d7313(unknown)/1,  0.000247723,  0.000088302,  0.000126163,  0.000382487, -13700.316000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000382487,  0.000126163
2017-03-21 18:04:26.913572, slv, 022772fffe0d7313(unknown)/1,  0.000248344,  0.000088302,  0.000258635,  0.000382487, -13700.316000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000382487,  0.000258635
2017-03-21 18:04:27.048221, slv, 022772fffe0d7313(unknown)/1,  0.000248344,  0.000031762,  0.000258635,  0.000175971, -13700.316000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000175971,  0.000258635
2017-03-21 18:04:27.438960, slv, 022772fffe0d7313(unknown)/1,  0.000248273,  0.000031762,  0.000157999,  0.000175971, -13668.554000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000175971,  0.000157999
2017-03-21 18:04:28.048153, slv, 022772fffe0d7313(unknown)/1,  0.000248273, -0.000093902,  0.000157999,  0.000132840, -13668.554000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000132840,  0.000157999
2017-03-21 18:04:28.475095, slv, 022772fffe0d7313(unknown)/1,  0.000247057, -0.000093902,  0.000215014,  0.000132840, -13762.456000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000132840,  0.000215014
2017-03-21 18:04:29.057223, slv, 022772fffe0d7313(unknown)/1,  0.000247057, -0.000048394,  0.000215014,  0.000265702, -13762.456000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000265702,  0.000215014
2017-03-21 18:04:29.453859, slv, 022772fffe0d7313(unknown)/1,  0.000246868, -0.000048394,  0.000326224,  0.000265702, -13810.850000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000265702,  0.000326224
2017-03-21 18:04:30.048254, slv, 022772fffe0d7313(unknown)/1,  0.000246868, -0.000007116,  0.000326224,  0.000213992, -13810.850000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000213992,  0.000326224
2017-03-21 18:04:30.247373, slv, 022772fffe0d7313(unknown)/1,  0.000247143, -0.000007116,  0.000251866,  0.000213992, -13817.966000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000213992,  0.000251866
2017-03-21 18:04:30.921673, slv, 022772fffe0d7313(unknown)/1,  0.000246552, -0.000007116,  0.000157506,  0.000213992, -13817.966000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000213992,  0.000157506
2017-03-21 18:04:31.048336, slv, 022772fffe0d7313(unknown)/1,  0.000246552, -0.000010347,  0.000157506,  0.000258735, -13817.966000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000258735,  0.000157506
2017-03-21 18:04:31.953604, slv, 022772fffe0d7313(unknown)/1,  0.000245826, -0.000010347,  0.000170245,  0.000258735, -13828.313000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000258735,  0.000170245
2017-03-21 18:04:32.048266, slv, 022772fffe0d7313(unknown)/1,  0.000245826, -0.000002920,  0.000170245,  0.000227804, -13828.313000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000227804,  0.000170245
2017-03-21 18:04:33.048457, slv, 022772fffe0d7313(unknown)/1,  0.000245826,  0.000037072,  0.000170245,  0.000337993, -13831.233000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000337993,  0.000170245
2017-03-21 18:04:33.236940, slv, 022772fffe0d7313(unknown)/1,  0.000245663,  0.000037072,  0.000174681,  0.000337993, -13794.161000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000337993,  0.000174681
2017-03-21 18:04:34.057438, slv, 022772fffe0d7313(unknown)/1,  0.000245663,  0.000008661,  0.000174681,  0.000170819, -13794.161000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000170819,  0.000174681
2017-03-21 18:04:34.397883, slv, 022772fffe0d7313(unknown)/1,  0.000245679,  0.000008661,  0.000303306,  0.000170819, -13785.500000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000170819,  0.000303306
2017-03-21 18:04:35.048257, slv, 022772fffe0d7313(unknown)/1,  0.000245679, -0.000054247,  0.000303306,  0.000212029, -13785.500000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000212029,  0.000303306
2017-03-21 18:04:35.264571, slv, 022772fffe0d7313(unknown)/1,  0.000248517, -0.000054247,  0.001022995,  0.000212029, -13839.747000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000212029,  0.001022995
2017-03-21 18:04:35.296124, slv, 022772fffe0d7313(unknown)/1,  0.000251190, -0.000054247,  0.000231308,  0.000212029, -13839.747000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000212029,  0.000231308
2017-03-21 18:04:35.809327, slv, 022772fffe0d7313(unknown)/1,  0.000250473, -0.000054247,  0.000165736,  0.000212029, -13839.747000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000212029,  0.000165736
2017-03-21 18:04:36.048268, slv, 022772fffe0d7313(unknown)/1,  0.000250473, -0.000022534,  0.000165736,  0.000239054, -13839.747000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000239054,  0.000165736
2017-03-21 18:04:36.879618, slv, 022772fffe0d7313(unknown)/1,  0.000249812, -0.000022534,  0.000215764,  0.000239054, -13862.281000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000239054,  0.000215764
2017-03-21 18:04:37.048256, slv, 022772fffe0d7313(unknown)/1,  0.000249812, -0.000016899,  0.000215764,  0.000227432, -13862.281000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000227432,  0.000215764
2017-03-21 18:04:38.048289, slv, 022772fffe0d7313(unknown)/1,  0.000249812, -0.000005596,  0.000215764,  0.000261000, -13879.180000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000261000,  0.000215764
2017-03-21 18:04:38.353710, slv, 022772fffe0d7313(unknown)/1,  0.000249348, -0.000005596,  0.000164695,  0.000261000, -13884.776000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000261000,  0.000164695
2017-03-21 18:04:39.053791, slv, 022772fffe0d7313(unknown)/1,  0.000249348,  0.000019536,  0.000164695,  0.000277232, -13884.776000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000277232,  0.000164695
2017-03-21 18:04:39.646387, slv, 022772fffe0d7313(unknown)/1,  0.000248751,  0.000019536,  0.000141660,  0.000277232, -13865.240000000, D, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000277232,  0.000141660
2017-03-21 18:04:40.048274, slv, 022772fffe0d7313(unknown)/1,  0.000248751,  0.000004370,  0.000141660,  0.000229606, -13865.240000000, S, 0.000242683, 4590, -0.000000669, 35061, -13894, 51,  0.000229606,  0.000141660
2017-03-21 18:04:41.048217, slv, 022772fffe0d7313(unknown)/1,  0.000248751, -0.000032638,  0.000141660,  0.000202618, -13860.870000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000202618,  0.000141660
2017-03-21 18:04:41.269522, slv, 022772fffe0d7313(unknown)/1,  0.000248064, -0.000032638,  0.000197746,  0.000202618, -13893.508000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000202618,  0.000197746
2017-03-21 18:04:42.048412, slv, 022772fffe0d7313(unknown)/1,  0.000248064,  0.000053208,  0.000197746,  0.000400613, -13893.508000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000400613,  0.000197746
2017-03-21 18:04:42.340824, slv, 022772fffe0d7313(unknown)/1,  0.000247996,  0.000053208,  0.000173968,  0.000400613, -13840.300000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000400613,  0.000173968
2017-03-21 18:04:43.048341, slv, 022772fffe0d7313(unknown)/1,  0.000247996,  0.000124368,  0.000173968,  0.000344185, -13840.300000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000344185,  0.000173968
2017-03-21 18:04:43.533484, slv, 022772fffe0d7313(unknown)/1,  0.000248452,  0.000124368,  0.000190071,  0.000344185, -13715.932000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000344185,  0.000190071
2017-03-21 18:04:43.616765, slv, 022772fffe0d7313(unknown)/1,  0.000248559,  0.000124368,  0.000142770,  0.000344185, -13715.932000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000344185,  0.000142770
2017-03-21 18:04:43.922395, slv, 022772fffe0d7313(unknown)/1,  0.000248643,  0.000124368,  0.000184717,  0.000344185, -13715.932000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000344185,  0.000184717
2017-03-21 18:04:44.049224, slv, 022772fffe0d7313(unknown)/1,  0.000248643,  0.000052577,  0.000184717,  0.000257610, -13715.932000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000257610,  0.000184717
2017-03-21 18:04:45.048303, slv, 022772fffe0d7313(unknown)/1,  0.000248643,  0.000006178,  0.000184717,  0.000252033, -13663.355000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000252033,  0.000184717
2017-03-21 18:04:45.610220, slv, 022772fffe0d7313(unknown)/1,  0.000248959,  0.000006178,  0.000294476,  0.000252033, -13657.177000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000252033,  0.000294476
2017-03-21 18:04:46.048268, slv, 022772fffe0d7313(unknown)/1,  0.000248959, -0.000005123,  0.000294476,  0.000235322, -13657.177000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000235322,  0.000294476
2017-03-21 18:04:46.843486, slv, 022772fffe0d7313(unknown)/1,  0.000249441, -0.000005123,  0.000337281,  0.000235322, -13662.300000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000235322,  0.000337281
2017-03-21 18:04:47.048244, slv, 022772fffe0d7313(unknown)/1,  0.000249441, -0.000013611,  0.000337281,  0.000235855, -13662.300000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000235855,  0.000337281
2017-03-21 18:04:47.086053, slv, 022772fffe0d7313(unknown)/1,  0.000249666, -0.000013611,  0.000246991,  0.000235855, -13675.911000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000235855,  0.000246991
2017-03-21 18:04:48.048378, slv, 022772fffe0d7313(unknown)/1,  0.000249666,  0.000040860,  0.000246991,  0.000344972, -13675.911000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000344972,  0.000246991
2017-03-21 18:04:48.285132, slv, 022772fffe0d7313(unknown)/1,  0.000249868,  0.000040860,  0.000222646,  0.000344972, -13635.051000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000344972,  0.000222646
2017-03-21 18:04:48.370153, slv, 022772fffe0d7313(unknown)/1,  0.000250565,  0.000040860,  0.000265322,  0.000344972, -13635.051000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000344972,  0.000265322
2017-03-21 18:04:49.049125, slv, 022772fffe0d7313(unknown)/1,  0.000250565,  0.000029496,  0.000265322,  0.000214250, -13635.051000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000214250,  0.000265322
2017-03-21 18:04:49.571453, slv, 022772fffe0d7313(unknown)/1,  0.000250792,  0.000029496,  0.000235890,  0.000214250, -13605.555000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000214250,  0.000235890
2017-03-21 18:04:50.013799, slv, 022772fffe0d7313(unknown)/1,  0.000250041,  0.000029496,  0.000146538,  0.000214250, -13605.555000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000214250,  0.000146538
2017-03-21 18:04:50.048231, slv, 022772fffe0d7313(unknown)/1,  0.000250041, -0.000028236,  0.000146538,  0.000229883, -13605.555000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000229883,  0.000146538
2017-03-21 18:04:51.048317, slv, 022772fffe0d7313(unknown)/1,  0.000250041,  0.000025307,  0.000146538,  0.000320814, -13633.791000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000320814,  0.000146538
2017-03-21 18:04:51.161430, slv, 022772fffe0d7313(unknown)/1,  0.000249546,  0.000025307,  0.000191935,  0.000320814, -13608.484000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000320814,  0.000191935
2017-03-21 18:04:52.048225, slv, 022772fffe0d7313(unknown)/1,  0.000249546,  0.000012451,  0.000191935,  0.000203676, -13608.484000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000203676,  0.000191935
2017-03-21 18:04:52.742398, slv, 022772fffe0d7313(unknown)/1,  0.000249359,  0.000012451,  0.000233768,  0.000203676, -13596.033000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000203676,  0.000233768
2017-03-21 18:04:53.048454, slv, 022772fffe0d7313(unknown)/1,  0.000249359,  0.000050401,  0.000233768,  0.000396031, -13596.033000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000396031,  0.000233768
2017-03-21 18:04:54.048958, slv, 022772fffe0d7313(unknown)/1,  0.000249359,  0.000029203,  0.000233768,  0.000161093, -13545.632000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000161093,  0.000233768
2017-03-21 18:04:54.610846, slv, 022772fffe0d7313(unknown)/1,  0.000248775,  0.000029203,  0.000249307,  0.000161093, -13516.429000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000161093,  0.000249307
2017-03-21 18:04:55.048358, slv, 022772fffe0d7313(unknown)/1,  0.000248775, -0.000006635,  0.000249307,  0.000323772, -13516.429000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000323772,  0.000249307
2017-03-21 18:04:55.934504, slv, 022772fffe0d7313(unknown)/1,  0.000248749, -0.000006635,  0.000254235,  0.000323772, -13523.064000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000323772,  0.000254235
2017-03-21 18:04:56.048203, slv, 022772fffe0d7313(unknown)/1,  0.000248749,  0.000013550,  0.000254235,  0.000200853, -13523.064000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000200853,  0.000254235
2017-03-21 18:04:57.048416, slv, 022772fffe0d7313(unknown)/1,  0.000248749, -0.000001333,  0.000254235,  0.000293980, -13509.514000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000293980,  0.000254235
2017-03-21 18:04:57.718033, slv, 022772fffe0d7313(unknown)/1,  0.000248991, -0.000001333,  0.000185070,  0.000293980, -13510.847000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000293980,  0.000185070
2017-03-21 18:04:58.048279, slv, 022772fffe0d7313(unknown)/1,  0.000248991,  0.000018688,  0.000185070,  0.000241136, -13510.847000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000241136,  0.000185070
2017-03-21 18:04:58.111906, slv, 022772fffe0d7313(unknown)/1,  0.000248687,  0.000018688,  0.000197912,  0.000241136, -13492.159000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000241136,  0.000197912
2017-03-21 18:04:58.471438, slv, 022772fffe0d7313(unknown)/1,  0.000248446,  0.000018688,  0.000252928,  0.000241136, -13492.159000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000241136,  0.000252928
2017-03-21 18:04:59.049325, slv, 022772fffe0d7313(unknown)/1,  0.000248446, -0.000008371,  0.000252928,  0.000239557, -13492.159000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000239557,  0.000252928
2017-03-21 18:04:59.233524, slv, 022772fffe0d7313(unknown)/1,  0.000248298, -0.000008371,  0.000222313,  0.000239557, -13500.530000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000239557,  0.000222313
2017-03-21 18:05:00.048421, slv, 022772fffe0d7313(unknown)/1,  0.000248298,  0.000041515,  0.000222313,  0.000340216, -13500.530000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000340216,  0.000222313
2017-03-21 18:05:00.420872, slv, 022772fffe0d7313(unknown)/1,  0.000248295,  0.000041515,  0.000190414,  0.000340216, -13459.015000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000340216,  0.000190414
2017-03-21 18:05:01.048275, slv, 022772fffe0d7313(unknown)/1,  0.000248295,  0.000024794,  0.000190414,  0.000205964, -13459.015000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000205964,  0.000190414
2017-03-21 18:05:01.454596, slv, 022772fffe0d7313(unknown)/1,  0.000248314,  0.000024794,  0.000261574,  0.000205964, -13434.221000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000205964,  0.000261574
2017-03-21 18:05:02.048286, slv, 022772fffe0d7313(unknown)/1,  0.000248314, -0.000007607,  0.000261574,  0.000275431, -13434.221000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000275431,  0.000261574
2017-03-21 18:05:03.048400, slv, 022772fffe0d7313(unknown)/1,  0.000248314,  0.000022282,  0.000261574,  0.000265763, -13441.828000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000265763,  0.000261574
2017-03-21 18:05:03.248722, slv, 022772fffe0d7313(unknown)/1,  0.000248226,  0.000022282,  0.000237553,  0.000265763, -13419.546000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000265763,  0.000237553
2017-03-21 18:05:03.719035, slv, 022772fffe0d7313(unknown)/1,  0.000248177,  0.000022282,  0.000211231,  0.000265763, -13419.546000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000265763,  0.000211231
2017-03-21 18:05:03.915168, slv, 022772fffe0d7313(unknown)/1,  0.000248543,  0.000022282,  0.000343644,  0.000265763, -13419.546000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000265763,  0.000343644
2017-03-21 18:05:04.048958, slv, 022772fffe0d7313(unknown)/1,  0.000248543, -0.000014638,  0.000343644,  0.000201818, -13419.546000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000201818,  0.000343644
2017-03-21 18:05:04.572989, slv, 022772fffe0d7313(unknown)/1,  0.000248895, -0.000014638,  0.000273118,  0.000201818, -13434.184000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000201818,  0.000273118
2017-03-21 18:05:05.048215, slv, 022772fffe0d7313(unknown)/1,  0.000248895, -0.000046681,  0.000273118,  0.000202257, -13434.184000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000202257,  0.000273118
2017-03-21 18:05:05.075720, slv, 022772fffe0d7313(unknown)/1,  0.000248462, -0.000046681,  0.000207473,  0.000202257, -13480.865000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000202257,  0.000207473
2017-03-21 18:05:05.782880, slv, 022772fffe0d7313(unknown)/1,  0.000247670, -0.000046681,  0.000179071,  0.000202257, -13480.865000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000202257,  0.000179071
2017-03-21 18:05:06.048183, slv, 022772fffe0d7313(unknown)/1,  0.000247670, -0.000053694,  0.000179071,  0.000186920, -13480.865000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000186920,  0.000179071
2017-03-21 18:05:07.048310, slv, 022772fffe0d7313(unknown)/1,  0.000247670, -0.000030193,  0.000179071,  0.000248034, -13534.559000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000248034,  0.000179071
2017-03-21 18:05:07.512623, slv, 022772fffe0d7313(unknown)/1,  0.000247063, -0.000030193,  0.000205958,  0.000248034, -13564.752000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000248034,  0.000205958
2017-03-21 18:05:08.048290, slv, 022772fffe0d7313(unknown)/1,  0.000247063,  0.000001153,  0.000205958,  0.000249005, -13564.752000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000249005,  0.000205958
2017-03-21 18:05:09.049103, slv, 022772fffe0d7313(unknown)/1,  0.000247063,  0.000012367,  0.000205958,  0.000269856, -13563.599000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000269856,  0.000205958
2017-03-21 18:05:09.489554, slv, 022772fffe0d7313(unknown)/1,  0.000246800,  0.000012367,  0.000196953,  0.000269856, -13551.232000000, D, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000269856,  0.000196953
2017-03-21 18:05:10.048221, slv, 022772fffe0d7313(unknown)/1,  0.000246800, -0.000015065,  0.000196953,  0.000193877, -13551.232000000, S, 0.000248149, 1397, 0.000001635, 41446, -13819, 72,  0.000193877,  0.000196953
2017-03-21 18:05:11.048315, slv, 022772fffe0d7313(unknown)/1,  0.000246800,  0.000007813,  0.000196953,  0.000315349, -13566.297000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000315349,  0.000196953
2017-03-21 18:05:11.489250, slv, 022772fffe0d7313(unknown)/1,  0.000247010,  0.000007813,  0.000258796,  0.000315349, -13558.484000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000315349,  0.000258796
2017-03-21 18:05:12.048206, slv, 022772fffe0d7313(unknown)/1,  0.000247010,  0.000018066,  0.000258796,  0.000214593, -13558.484000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000214593,  0.000258796
2017-03-21 18:05:12.841953, slv, 022772fffe0d7313(unknown)/1,  0.000247074,  0.000018066,  0.000215811,  0.000214593, -13540.418000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000214593,  0.000215811
2017-03-21 18:05:13.048321, slv, 022772fffe0d7313(unknown)/1,  0.000247074,  0.000014734,  0.000215811,  0.000308959, -13540.418000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000308959,  0.000215811
2017-03-21 18:05:13.890069, slv, 022772fffe0d7313(unknown)/1,  0.000246927,  0.000014734,  0.000211393,  0.000308959, -13525.684000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000308959,  0.000211393
2017-03-21 18:05:14.048193, slv, 022772fffe0d7313(unknown)/1,  0.000246927, -0.000001973,  0.000211393,  0.000181097, -13525.684000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000181097,  0.000211393
2017-03-21 18:05:15.051483, slv, 022772fffe0d7313(unknown)/1,  0.000246927,  0.001570082,  0.000211393,  0.003452922, -13527.657000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.003452922,  0.000211393
2017-03-21 18:05:15.084655, slv, 022772fffe0d7313(unknown)/1,  0.000268768,  0.001570082,  0.002605679,  0.003452922, -11957.575000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.003452922,  0.002605679
2017-03-21 18:05:16.048097, slv, 022772fffe0d7313(unknown)/1,  0.000268768,  0.001486335,  0.002605679,  0.000035444, -11957.575000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000035444,  0.002605679
2017-03-21 18:05:16.518163, slv, 022772fffe0d7313(unknown)/1,  0.000290233,  0.001486335,  0.000475978,  0.000035444, -10471.240000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000035444,  0.000475978
2017-03-21 18:05:17.047978, slv, 022772fffe0d7313(unknown)/1,  0.000290233, -0.000298731,  0.000475978, -0.000073906, -10471.240000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113, -0.000073906,  0.000475978
2017-03-21 18:05:17.871785, slv, 022772fffe0d7313(unknown)/1,  0.000289690, -0.000298731,  0.000584464, -0.000073906, -10769.971000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113, -0.000073906,  0.000584464
2017-03-21 18:05:18.047894, slv, 022772fffe0d7313(unknown)/1,  0.000289690, -0.000386657,  0.000584464, -0.000119486, -10769.971000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113, -0.000119486,  0.000584464
2017-03-21 18:05:18.751132, slv, 022772fffe0d7313(unknown)/1,  0.000288617, -0.000386657,  0.000493050, -0.000119486, -11156.628000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113, -0.000119486,  0.000493050
2017-03-21 18:05:19.048071, slv, 022772fffe0d7313(unknown)/1,  0.000288617, -0.000346591,  0.000493050,  0.000004611, -11156.628000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000004611,  0.000493050
2017-03-21 18:05:19.420082, slv, 022772fffe0d7313(unknown)/1,  0.000287371, -0.000346591,  0.000457287,  0.000004611, -11503.219000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000004611,  0.000457287
2017-03-21 18:05:20.048066, slv, 022772fffe0d7313(unknown)/1,  0.000287371, -0.000287712,  0.000457287, -0.000004047, -11503.219000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113, -0.000004047,  0.000457287
2017-03-21 18:05:21.016105, slv, 022772fffe0d7313(unknown)/1,  0.000286162, -0.000287712,  0.000382215, -0.000004047, -11790.931000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113, -0.000004047,  0.000382215
2017-03-21 18:05:21.048141, slv, 022772fffe0d7313(unknown)/1,  0.000286162, -0.000219096,  0.000382215,  0.000139387, -11790.931000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000139387,  0.000382215
2017-03-21 18:05:21.094797, slv, 022772fffe0d7313(unknown)/1,  0.000285605, -0.000219096,  0.000484593,  0.000139387, -12010.027000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000139387,  0.000484593
2017-03-21 18:05:21.848541, slv, 022772fffe0d7313(unknown)/1,  0.000285971, -0.000219096,  0.000472802,  0.000139387, -12010.027000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000139387,  0.000472802
2017-03-21 18:05:22.048011, slv, 022772fffe0d7313(unknown)/1,  0.000285971, -0.000222613,  0.000472802, -0.000012481, -12010.027000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113, -0.000012481,  0.000472802
2017-03-21 18:05:22.645761, slv, 022772fffe0d7313(unknown)/1,  0.000285234, -0.000222613,  0.000355423, -0.000012481, -12232.640000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113, -0.000012481,  0.000355423
2017-03-21 18:05:23.048173, slv, 022772fffe0d7313(unknown)/1,  0.000285234, -0.000207132,  0.000355423,  0.000169421, -12232.640000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000169421,  0.000355423
2017-03-21 18:05:23.166587, slv, 022772fffe0d7313(unknown)/1,  0.000284308, -0.000207132,  0.000391581,  0.000169421, -12439.772000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000169421,  0.000391581
2017-03-21 18:05:24.048158, slv, 022772fffe0d7313(unknown)/1,  0.000284308, -0.000138313,  0.000391581,  0.000123493, -12439.772000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000123493,  0.000391581
2017-03-21 18:05:25.048297, slv, 022772fffe0d7313(unknown)/1,  0.000284308, -0.000075094,  0.000391581,  0.000294934, -12578.085000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000294934,  0.000391581
2017-03-21 18:05:25.067645, slv, 022772fffe0d7313(unknown)/1,  0.000284560, -0.000075094,  0.000345792,  0.000294934, -12653.179000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000294934,  0.000345792
2017-03-21 18:05:25.445636, slv, 022772fffe0d7313(unknown)/1,  0.000285121, -0.000075094,  0.000346300,  0.000294934, -12653.179000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000294934,  0.000346300
2017-03-21 18:05:25.836680, slv, 022772fffe0d7313(unknown)/1,  0.000292959, -0.000075094,  0.002210821,  0.000294934, -12653.179000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000294934,  0.002210821
2017-03-21 18:05:26.048901, slv, 022772fffe0d7313(unknown)/1,  0.000292959, -0.000120136,  0.002210821,  0.000042060, -12653.179000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000042060,  0.002210821
2017-03-21 18:05:27.048330, slv, 022772fffe0d7313(unknown)/1,  0.000292959, -0.000119474,  0.002210821,  0.000304909, -12773.315000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000304909,  0.002210821
2017-03-21 18:05:27.059210, slv, 022772fffe0d7313(unknown)/1,  0.000300493, -0.000119474,  0.000289849,  0.000304909, -12892.789000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000304909,  0.000289849
2017-03-21 18:05:27.220726, slv, 022772fffe0d7313(unknown)/1,  0.000300736, -0.000119474,  0.000364567,  0.000304909, -12892.789000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000304909,  0.000364567
2017-03-21 18:05:28.003702, slv, 022772fffe0d7313(unknown)/1,  0.000300941, -0.000119474,  0.000280995,  0.000304909, -12892.789000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000304909,  0.000280995
2017-03-21 18:05:28.048098, slv, 022772fffe0d7313(unknown)/1,  0.000300941, -0.000108166,  0.000280995,  0.000072658, -12892.789000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000072658,  0.000280995
2017-03-21 18:05:29.048189, slv, 022772fffe0d7313(unknown)/1,  0.000300941, -0.000177245,  0.000280995,  0.000174733, -13000.955000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000174733,  0.000280995
2017-03-21 18:05:29.587614, slv, 022772fffe0d7313(unknown)/1,  0.000300560, -0.000177245,  0.000345675,  0.000174733, -13178.200000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000174733,  0.000345675
2017-03-21 18:05:30.048133, slv, 022772fffe0d7313(unknown)/1,  0.000300560, -0.000156050,  0.000345675,  0.000114668, -13178.200000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000114668,  0.000345675
2017-03-21 18:05:30.510834, slv, 022772fffe0d7313(unknown)/1,  0.000299407, -0.000156050,  0.000272068,  0.000114668, -13334.250000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000114668,  0.000272068
2017-03-21 18:05:31.048993, slv, 022772fffe0d7313(unknown)/1,  0.000299407, -0.000158164,  0.000272068,  0.000168971, -13334.250000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000168971,  0.000272068
2017-03-21 18:05:32.048142, slv, 022772fffe0d7313(unknown)/1,  0.000299407, -0.000153705,  0.000272068,  0.000122433, -13492.414000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000122433,  0.000272068
2017-03-21 18:05:32.481082, slv, 022772fffe0d7313(unknown)/1,  0.000297673, -0.000153705,  0.000244482,  0.000122433, -13646.119000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000122433,  0.000244482
2017-03-21 18:05:33.048165, slv, 022772fffe0d7313(unknown)/1,  0.000297673, -0.000163440,  0.000244482,  0.000147766, -13646.119000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000147766,  0.000244482
2017-03-21 18:05:33.098412, slv, 022772fffe0d7313(unknown)/1,  0.000296022, -0.000163440,  0.000253365,  0.000147766, -13809.559000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000147766,  0.000253365
2017-03-21 18:05:33.815436, slv, 022772fffe0d7313(unknown)/1,  0.000294438, -0.000163440,  0.000229604,  0.000147766, -13809.559000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000147766,  0.000229604
2017-03-21 18:05:34.048187, slv, 022772fffe0d7313(unknown)/1,  0.000294438, -0.000137548,  0.000229604,  0.000169247, -13809.559000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000169247,  0.000229604
2017-03-21 18:05:34.256217, slv, 022772fffe0d7313(unknown)/1,  0.000292799, -0.000137548,  0.000211525,  0.000169247, -13947.107000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000169247,  0.000211525
2017-03-21 18:05:35.048229, slv, 022772fffe0d7313(unknown)/1,  0.000292799, -0.000125522,  0.000211525,  0.000166945, -13947.107000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000166945,  0.000211525
2017-03-21 18:05:35.067386, slv, 022772fffe0d7313(unknown)/1,  0.000291172, -0.000125522,  0.000207053,  0.000166945, -14072.629000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000166945,  0.000207053
2017-03-21 18:05:36.049065, slv, 022772fffe0d7313(unknown)/1,  0.000291172, -0.000115481,  0.000207053,  0.000186064, -14072.629000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000186064,  0.000207053
2017-03-21 18:05:36.444059, slv, 022772fffe0d7313(unknown)/1,  0.000289534, -0.000115481,  0.000185394,  0.000186064, -14188.110000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000186064,  0.000185394
2017-03-21 18:05:37.048202, slv, 022772fffe0d7313(unknown)/1,  0.000289534, -0.000106440,  0.000185394,  0.000181762, -14188.110000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000181762,  0.000185394
2017-03-21 18:05:37.387570, slv, 022772fffe0d7313(unknown)/1,  0.000288123, -0.000106440,  0.000243715,  0.000181762, -14294.550000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000181762,  0.000243715
2017-03-21 18:05:38.048351, slv, 022772fffe0d7313(unknown)/1,  0.000288123, -0.000027062,  0.000243715,  0.000341772, -14294.550000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000341772,  0.000243715
2017-03-21 18:05:38.905624, slv, 022772fffe0d7313(unknown)/1,  0.000287215, -0.000027062,  0.000152915,  0.000341772, -14321.612000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000341772,  0.000152915
2017-03-21 18:05:39.048196, slv, 022772fffe0d7313(unknown)/1,  0.000287215, -0.000022123,  0.000152915,  0.000189320, -14321.612000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000189320,  0.000152915
2017-03-21 18:05:40.011950, slv, 022772fffe0d7313(unknown)/1,  0.000286139, -0.000022123,  0.000189447,  0.000189320, -14343.735000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000189320,  0.000189447
2017-03-21 18:05:40.048252, slv, 022772fffe0d7313(unknown)/1,  0.000286139, -0.000076450,  0.000189447,  0.000231133, -14343.735000000, S, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000231133,  0.000189447
2017-03-21 18:05:40.932099, slv, 022772fffe0d7313(unknown)/1,  0.000284568, -0.000076450,  0.000132398,  0.000231133, -14420.185000000, D, 0.000248745, 895, 0.000009819, 35778, -13575, 113,  0.000231133,  0.000132398
2017-03-21 18:05:41.049152, slv, 022772fffe0d7313(unknown)/1,  0.000284568, -0.000072301,  0.000132398,  0.000194972, -14420.185000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000194972,  0.000132398
2017-03-21 18:05:42.048244, slv, 022772fffe0d7313(unknown)/1,  0.000284568, -0.000074869,  0.000132398,  0.000224425, -14492.486000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000224425,  0.000132398
2017-03-21 18:05:42.449758, slv, 022772fffe0d7313(unknown)/1,  0.000282958, -0.000074869,  0.000138088,  0.000224425, -14567.355000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000224425,  0.000138088
2017-03-21 18:05:42.908550, slv, 022772fffe0d7313(unknown)/1,  0.000281247, -0.000074869,  0.000106758,  0.000224425, -14567.355000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000224425,  0.000106758
2017-03-21 18:05:43.048309, slv, 022772fffe0d7313(unknown)/1,  0.000281247, -0.000034949,  0.000106758,  0.000271491, -14567.355000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000271491,  0.000106758
2017-03-21 18:05:44.048259, slv, 022772fffe0d7313(unknown)/1,  0.000281247, -0.000023773,  0.000106758,  0.000243456, -14602.304000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000243456,  0.000106758
2017-03-21 18:05:44.876800, slv, 022772fffe0d7313(unknown)/1,  0.000279575, -0.000023773,  0.000122225,  0.000243456, -14626.077000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000243456,  0.000122225
2017-03-21 18:05:45.051555, slv, 022772fffe0d7313(unknown)/1,  0.000279575,  0.001582263,  0.000122225,  0.003481892, -14626.077000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.003481892,  0.000122225
2017-03-21 18:05:45.586355, slv, 022772fffe0d7313(unknown)/1,  0.000291003,  0.001582263,  0.000196168,  0.003481892, -13043.814000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.003481892,  0.000196168
2017-03-21 18:05:46.049007, slv, 022772fffe0d7313(unknown)/1,  0.000291003,  0.001542545,  0.000196168,  0.000173777, -13043.814000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000173777,  0.000196168
2017-03-21 18:05:47.048097, slv, 022772fffe0d7313(unknown)/1,  0.000291003, -0.000209314,  0.000196168, -0.000010399, -11501.269000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000010399,  0.000196168
2017-03-21 18:05:47.480810, slv, 022772fffe0d7313(unknown)/1,  0.000302330, -0.000209314,  0.000396106, -0.000010399, -11710.583000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000010399,  0.000396106
2017-03-21 18:05:48.047980, slv, 022772fffe0d7313(unknown)/1,  0.000302330, -0.000320455,  0.000396106, -0.000037179, -11710.583000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000037179,  0.000396106
2017-03-21 18:05:48.802347, slv, 022772fffe0d7313(unknown)/1,  0.000300442, -0.000320455,  0.000377498, -0.000037179, -12031.038000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000037179,  0.000377498
2017-03-21 18:05:49.047985, slv, 022772fffe0d7313(unknown)/1,  0.000300442, -0.000334342,  0.000377498, -0.000028734, -12031.038000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000028734,  0.000377498
2017-03-21 18:05:50.048016, slv, 022772fffe0d7313(unknown)/1,  0.000300442, -0.000319198,  0.000377498, -0.000008778, -12365.380000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000008778,  0.000377498
2017-03-21 18:05:50.391415, slv, 022772fffe0d7313(unknown)/1,  0.000298617, -0.000319198,  0.000403138, -0.000008778, -12684.578000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000008778,  0.000403138
2017-03-21 18:05:50.954823, slv, 022772fffe0d7313(unknown)/1,  0.000296920, -0.000319198,  0.000374417, -0.000008778, -12684.578000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000008778,  0.000374417
2017-03-21 18:05:51.055323, slv, 022772fffe0d7313(unknown)/1,  0.000296920, -0.000289908,  0.000374417,  0.000026323, -12684.578000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000026323,  0.000374417
2017-03-21 18:05:51.872210, slv, 022772fffe0d7313(unknown)/1,  0.000294974, -0.000289908,  0.000297537,  0.000026323, -12974.486000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000026323,  0.000297537
2017-03-21 18:05:52.048085, slv, 022772fffe0d7313(unknown)/1,  0.000294974, -0.000246821,  0.000297537,  0.000071928, -12974.486000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000071928,  0.000297537
2017-03-21 18:05:53.048146, slv, 022772fffe0d7313(unknown)/1,  0.000294974, -0.000210111,  0.000297537,  0.000097798, -13221.307000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000097798,  0.000297537
2017-03-21 18:05:53.539595, slv, 022772fffe0d7313(unknown)/1,  0.000293237, -0.000210111,  0.000313510,  0.000097798, -13431.418000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000097798,  0.000313510
2017-03-21 18:05:54.048144, slv, 022772fffe0d7313(unknown)/1,  0.000293237, -0.000183408,  0.000313510,  0.000123597, -13431.418000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000123597,  0.000313510
2017-03-21 18:05:54.856533, slv, 022772fffe0d7313(unknown)/1,  0.000291691, -0.000183408,  0.000242180,  0.000123597, -13614.826000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000123597,  0.000242180
2017-03-21 18:05:55.048180, slv, 022772fffe0d7313(unknown)/1,  0.000291691, -0.000155972,  0.000242180,  0.000149386, -13614.826000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000149386,  0.000242180
2017-03-21 18:05:56.049517, slv, 022772fffe0d7313(unknown)/1,  0.000291691, -0.000132367,  0.000242180,  0.000169261, -13770.798000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000169261,  0.000242180
2017-03-21 18:05:56.571087, slv, 022772fffe0d7313(unknown)/1,  0.000290226, -0.000132367,  0.000256662,  0.000169261, -13903.165000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000169261,  0.000256662
2017-03-21 18:05:56.758970, slv, 022772fffe0d7313(unknown)/1,  0.000288815, -0.000132367,  0.000204409,  0.000169261, -13903.165000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000169261,  0.000204409
2017-03-21 18:05:57.048333, slv, 022772fffe0d7313(unknown)/1,  0.000288815, -0.000041606,  0.000204409,  0.000328034, -13903.165000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000328034,  0.000204409
2017-03-21 18:05:57.976953, slv, 022772fffe0d7313(unknown)/1,  0.000287864, -0.000041606,  0.000210061,  0.000328034, -13944.771000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000328034,  0.000210061
2017-03-21 18:05:58.048392, slv, 022772fffe0d7313(unknown)/1,  0.000287864,  0.000064047,  0.000210061,  0.000376740, -13944.771000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000376740,  0.000210061
2017-03-21 18:05:58.069260, slv, 022772fffe0d7313(unknown)/1,  0.000287814,  0.000064047,  0.000223895,  0.000376740, -13880.724000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000376740,  0.000223895
2017-03-21 18:05:58.646182, slv, 022772fffe0d7313(unknown)/1,  0.000287818,  0.000064047,  0.000174935,  0.000376740, -13880.724000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000376740,  0.000174935
2017-03-21 18:05:59.048766, slv, 022772fffe0d7313(unknown)/1,  0.000287818,  0.000285347,  0.000174935,  0.000769636, -13880.724000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000769636,  0.000174935
2017-03-21 18:05:59.088810, slv, 022772fffe0d7313(unknown)/1,  0.000289774,  0.000285347,  0.000330603,  0.000769636, -13595.377000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000769636,  0.000330603
2017-03-21 18:05:59.342158, slv, 022772fffe0d7313(unknown)/1,  0.000293549,  0.000285347,  0.000255719,  0.000769636, -13595.377000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000769636,  0.000255719
2017-03-21 18:06:00.048232, slv, 022772fffe0d7313(unknown)/1,  0.000293549,  0.000194835,  0.000255719,  0.000201401, -13595.377000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000201401,  0.000255719
2017-03-21 18:06:00.702091, slv, 022772fffe0d7313(unknown)/1,  0.000295058,  0.000194835,  0.000333865,  0.000201401, -13400.542000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000201401,  0.000333865
2017-03-21 18:06:00.728888, slv, 022772fffe0d7313(unknown)/1,  0.000294246,  0.000194835,  0.000235626,  0.000201401, -13400.542000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000201401,  0.000235626
2017-03-21 18:06:01.053631, slv, 022772fffe0d7313(unknown)/1,  0.000294246, -0.000093064,  0.000235626,  0.000200266, -13400.542000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000200266,  0.000235626
2017-03-21 18:06:01.904977, slv, 022772fffe0d7313(unknown)/1,  0.000293646, -0.000093064,  0.000386026,  0.000200266, -13493.606000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000200266,  0.000386026
2017-03-21 18:06:02.050361, slv, 022772fffe0d7313(unknown)/1,  0.000293646,  0.000968999,  0.000386026,  0.002325625, -13493.606000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.002325625,  0.000386026
2017-03-21 18:06:03.048088, slv, 022772fffe0d7313(unknown)/1,  0.000293646,  0.000895509,  0.000386026,  0.000052686, -12524.607000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000052686,  0.000386026
2017-03-21 18:06:03.234613, slv, 022772fffe0d7313(unknown)/1,  0.000293140,  0.000895509,  0.000406026,  0.000052686, -11629.098000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000052686,  0.000406026
2017-03-21 18:06:03.877670, slv, 022772fffe0d7313(unknown)/1,  0.000292189,  0.000895509,  0.000417581,  0.000052686, -11629.098000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000052686,  0.000417581
2017-03-21 18:06:04.049671, slv, 022772fffe0d7313(unknown)/1,  0.000292189,  0.000564589,  0.000417581,  0.001662328, -11629.098000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.001662328,  0.000417581
2017-03-21 18:06:05.047980, slv, 022772fffe0d7313(unknown)/1,  0.000292189,  0.000504509,  0.000417581, -0.000068932, -11064.509000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000068932,  0.000417581
2017-03-21 18:06:05.771659, slv, 022772fffe0d7313(unknown)/1,  0.000292224,  0.000504509,  0.000776473, -0.000068932, -10560.000000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000068932,  0.000776473
2017-03-21 18:06:06.055283, slv, 022772fffe0d7313(unknown)/1,  0.000292224, -0.000382329,  0.000776473, -0.000111315, -10560.000000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000111315,  0.000776473
2017-03-21 18:06:07.047977, slv, 022772fffe0d7313(unknown)/1,  0.000292224, -0.000395187,  0.000776473, -0.000094612, -10942.329000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000094612,  0.000776473
2017-03-21 18:06:07.541645, slv, 022772fffe0d7313(unknown)/1,  0.000292067, -0.000395187,  0.000515715, -0.000094612, -11337.516000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000094612,  0.000515715
2017-03-21 18:06:08.047919, slv, 022772fffe0d7313(unknown)/1,  0.000292067, -0.000395342,  0.000515715, -0.000111782, -11337.516000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000111782,  0.000515715
2017-03-21 18:06:08.996014, slv, 022772fffe0d7313(unknown)/1,  0.000290697, -0.000395342,  0.000508150, -0.000111782, -11732.858000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000111782,  0.000508150
2017-03-21 18:06:09.047935, slv, 022772fffe0d7313(unknown)/1,  0.000290697, -0.000375030,  0.000508150, -0.000055516, -11732.858000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100, -0.000055516,  0.000508150
2017-03-21 18:06:10.048029, slv, 022772fffe0d7313(unknown)/1,  0.000290697, -0.000316041,  0.000508150,  0.000004827, -12107.888000000, S, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000004827,  0.000508150
2017-03-21 18:06:10.266009, slv, 022772fffe0d7313(unknown)/1,  0.000289463, -0.000316041,  0.000445640,  0.000004827, -12423.929000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000004827,  0.000445640
2017-03-21 18:06:10.980071, slv, 022772fffe0d7313(unknown)/1,  0.000289346, -0.000316041,  0.000672708,  0.000004827, -12423.929000000, D, 0.000285982, 14603, -0.000028463, 435315, -12981, 1100,  0.000004827,  0.000672708
2017-03-21 18:06:11.057174, slv, 022772fffe0d7313(unknown)/1,  0.000289346, -0.000281864,  0.000672708,  0.000011488, -12423.929000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000011488,  0.000672708
2017-03-21 18:06:11.952211, slv, 022772fffe0d7313(unknown)/1,  0.000289468, -0.000281864,  0.000499525,  0.000011488, -12705.793000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000011488,  0.000499525
2017-03-21 18:06:12.048087, slv, 022772fffe0d7313(unknown)/1,  0.000289468, -0.000248983,  0.000499525,  0.000069360, -12705.793000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000069360,  0.000499525
2017-03-21 18:06:12.328184, slv, 022772fffe0d7313(unknown)/1,  0.000288664, -0.000248983,  0.000371705,  0.000069360, -12954.776000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000069360,  0.000371705
2017-03-21 18:06:13.048165, slv, 022772fffe0d7313(unknown)/1,  0.000288664, -0.000207225,  0.000371705,  0.000094322, -12954.776000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000094322,  0.000371705
2017-03-21 18:06:13.961944, slv, 022772fffe0d7313(unknown)/1,  0.000287467, -0.000207225,  0.000312877,  0.000094322, -13162.001000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000094322,  0.000312877
2017-03-21 18:06:14.048144, slv, 022772fffe0d7313(unknown)/1,  0.000287467, -0.000190178,  0.000312877,  0.000101453, -13162.001000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000101453,  0.000312877
2017-03-21 18:06:14.451712, slv, 022772fffe0d7313(unknown)/1,  0.000286225, -0.000190178,  0.000323149,  0.000101453, -13352.179000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000101453,  0.000323149
2017-03-21 18:06:15.048185, slv, 022772fffe0d7313(unknown)/1,  0.000286225, -0.000174397,  0.000323149,  0.000123445, -13352.179000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000123445,  0.000323149
2017-03-21 18:06:15.286657, slv, 022772fffe0d7313(unknown)/1,  0.000285920, -0.000174397,  0.000518707,  0.000123445, -13526.576000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000123445,  0.000518707
2017-03-21 18:06:16.049105, slv, 022772fffe0d7313(unknown)/1,  0.000285920, -0.000083967,  0.000518707,  0.000280765, -13526.576000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000280765,  0.000518707
2017-03-21 18:06:16.888244, slv, 022772fffe0d7313(unknown)/1,  0.000286167, -0.000083967,  0.000284022,  0.000280765, -13610.543000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000280765,  0.000284022
2017-03-21 18:06:17.048199, slv, 022772fffe0d7313(unknown)/1,  0.000286167, -0.000072572,  0.000284022,  0.000146176, -13610.543000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000146176,  0.000284022
2017-03-21 18:06:18.048178, slv, 022772fffe0d7313(unknown)/1,  0.000286167, -0.000139456,  0.000284022,  0.000147245, -13683.115000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000147245,  0.000284022
2017-03-21 18:06:18.088095, slv, 022772fffe0d7313(unknown)/1,  0.000288159, -0.000139456,  0.000942688,  0.000147245, -13822.571000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000147245,  0.000942688
2017-03-21 18:06:18.816642, slv, 022772fffe0d7313(unknown)/1,  0.000289441, -0.000139456,  0.000243604,  0.000147245, -13822.571000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000147245,  0.000243604
2017-03-21 18:06:19.048187, slv, 022772fffe0d7313(unknown)/1,  0.000289441, -0.000128588,  0.000243604,  0.000171186, -13822.571000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000171186,  0.000243604
2017-03-21 18:06:19.739721, slv, 022772fffe0d7313(unknown)/1,  0.000288037, -0.000128588,  0.000236297,  0.000171186, -13951.159000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000171186,  0.000236297
2017-03-21 18:06:20.048177, slv, 022772fffe0d7313(unknown)/1,  0.000288037, -0.000124944,  0.000236297,  0.000156402, -13951.159000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000156402,  0.000236297
2017-03-21 18:06:20.527686, slv, 022772fffe0d7313(unknown)/1,  0.000286683, -0.000124944,  0.000241752,  0.000156402, -14076.103000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000156402,  0.000241752
2017-03-21 18:06:21.049052, slv, 022772fffe0d7313(unknown)/1,  0.000286683, -0.000125721,  0.000241752,  0.000166875, -14076.103000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000166875,  0.000241752
2017-03-21 18:06:21.820144, slv, 022772fffe0d7313(unknown)/1,  0.000285401, -0.000125721,  0.000253630,  0.000166875, -14201.824000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000166875,  0.000253630
2017-03-21 18:06:22.048230, slv, 022772fffe0d7313(unknown)/1,  0.000285401, -0.000101028,  0.000253630,  0.000203153, -14201.824000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000203153,  0.000253630
2017-03-21 18:06:23.048313, slv, 022772fffe0d7313(unknown)/1,  0.000285401, -0.000063258,  0.000253630,  0.000241132, -14302.852000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000241132,  0.000253630
2017-03-21 18:06:23.660401, slv, 022772fffe0d7313(unknown)/1,  0.000284205, -0.000063258,  0.000173721,  0.000241132, -14366.110000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000241132,  0.000173721
2017-03-21 18:06:24.048245, slv, 022772fffe0d7313(unknown)/1,  0.000284205, -0.000060244,  0.000173721,  0.000207985, -14366.110000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000207985,  0.000173721
2017-03-21 18:06:24.115627, slv, 022772fffe0d7313(unknown)/1,  0.000283015, -0.000060244,  0.000209272,  0.000207985, -14426.354000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000207985,  0.000209272
2017-03-21 18:06:24.724707, slv, 022772fffe0d7313(unknown)/1,  0.000281560, -0.000060244,  0.000134449,  0.000207985, -14426.354000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000207985,  0.000134449
2017-03-21 18:06:25.048343, slv, 022772fffe0d7313(unknown)/1,  0.000281560, -0.000029461,  0.000134449,  0.000298858, -14426.354000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000298858,  0.000134449
2017-03-21 18:06:26.064082, slv, 022772fffe0d7313(unknown)/1,  0.000281560, -0.000040360,  0.000134449,  0.000183541, -14455.815000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000183541,  0.000134449
2017-03-21 18:06:26.279512, slv, 022772fffe0d7313(unknown)/1,  0.000279986, -0.000040360,  0.000197232,  0.000183541, -14496.175000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000183541,  0.000197232
2017-03-21 18:06:26.922430, slv, 022772fffe0d7313(unknown)/1,  0.000278574, -0.000040360,  0.000194095,  0.000183541, -14496.175000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000183541,  0.000194095
2017-03-21 18:06:27.048207, slv, 022772fffe0d7313(unknown)/1,  0.000278574, -0.000090448,  0.000194095,  0.000195695, -14496.175000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000195695,  0.000194095
2017-03-21 18:06:28.048261, slv, 022772fffe0d7313(unknown)/1,  0.000278574, -0.000060194,  0.000194095,  0.000241064, -14586.623000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000241064,  0.000194095
2017-03-21 18:06:28.749565, slv, 022772fffe0d7313(unknown)/1,  0.000277589, -0.000060194,  0.000243352,  0.000241064, -14646.817000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000241064,  0.000243352
2017-03-21 18:06:29.048317, slv, 022772fffe0d7313(unknown)/1,  0.000277589, -0.000034619,  0.000243352,  0.000245860, -14646.817000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000245860,  0.000243352
2017-03-21 18:06:30.048423, slv, 022772fffe0d7313(unknown)/1,  0.000277589,  0.000051462,  0.000243352,  0.000412241, -14681.436000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000412241,  0.000243352
2017-03-21 18:06:30.396511, slv, 022772fffe0d7313(unknown)/1,  0.000277996,  0.000051462,  0.000318002,  0.000412241, -14629.974000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000412241,  0.000318002
2017-03-21 18:06:31.049213, slv, 022772fffe0d7313(unknown)/1,  0.000277996,  0.000070082,  0.000318002,  0.000283508, -14629.974000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000283508,  0.000318002
2017-03-21 18:06:31.616024, slv, 022772fffe0d7313(unknown)/1,  0.000278435,  0.000070082,  0.000210654,  0.000283508, -14559.892000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000283508,  0.000210654
2017-03-21 18:06:31.885198, slv, 022772fffe0d7313(unknown)/1,  0.000277827,  0.000070082,  0.000180519,  0.000283508, -14559.892000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000283508,  0.000180519
2017-03-21 18:06:32.048280, slv, 022772fffe0d7313(unknown)/1,  0.000277827, -0.000007807,  0.000180519,  0.000256700, -14559.892000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000256700,  0.000180519
2017-03-21 18:06:33.048251, slv, 022772fffe0d7313(unknown)/1,  0.000277827, -0.000052246,  0.000180519,  0.000194461, -14567.699000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000194461,  0.000180519
2017-03-21 18:06:33.785410, slv, 022772fffe0d7313(unknown)/1,  0.000276620, -0.000052246,  0.000143742,  0.000194461, -14619.945000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000194461,  0.000143742
2017-03-21 18:06:34.048220, slv, 022772fffe0d7313(unknown)/1,  0.000276620, -0.000073110,  0.000143742,  0.000213766, -14619.945000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000213766,  0.000143742
2017-03-21 18:06:34.364921, slv, 022772fffe0d7313(unknown)/1,  0.000275556, -0.000073110,  0.000282194,  0.000213766, -14693.055000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000213766,  0.000282194
2017-03-21 18:06:34.659826, slv, 022772fffe0d7313(unknown)/1,  0.000274706, -0.000073110,  0.000174799,  0.000213766, -14693.055000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000213766,  0.000174799
2017-03-21 18:06:35.048261, slv, 022772fffe0d7313(unknown)/1,  0.000274706, -0.000054118,  0.000174799,  0.000229324, -14693.055000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000229324,  0.000174799
2017-03-21 18:06:35.736932, slv, 022772fffe0d7313(unknown)/1,  0.000273697, -0.000054118,  0.000222740,  0.000229324, -14747.173000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000229324,  0.000222740
2017-03-21 18:06:36.049067, slv, 022772fffe0d7313(unknown)/1,  0.000273697, -0.000047195,  0.000222740,  0.000224688, -14747.173000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000224688,  0.000222740
2017-03-21 18:06:37.048417, slv, 022772fffe0d7313(unknown)/1,  0.000273697,  0.000045116,  0.000222740,  0.000412937, -14794.368000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000412937,  0.000222740
2017-03-21 18:06:37.645473, slv, 022772fffe0d7313(unknown)/1,  0.000273062,  0.000045116,  0.000067149,  0.000412937, -14749.252000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000412937,  0.000067149
2017-03-21 18:06:38.048247, slv, 022772fffe0d7313(unknown)/1,  0.000273062,  0.000050707,  0.000067149,  0.000235235, -14749.252000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000235235,  0.000067149
2017-03-21 18:06:38.583671, slv, 022772fffe0d7313(unknown)/1,  0.000272253,  0.000050707,  0.000169763,  0.000235235, -14698.545000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000235235,  0.000169763
2017-03-21 18:06:39.048255, slv, 022772fffe0d7313(unknown)/1,  0.000272253, -0.000042252,  0.000169763,  0.000225574, -14698.545000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000225574,  0.000169763
2017-03-21 18:06:39.553968, slv, 022772fffe0d7313(unknown)/1,  0.000271014, -0.000042252,  0.000141209,  0.000225574, -14740.797000000, D, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000225574,  0.000141209
2017-03-21 18:06:40.048413, slv, 022772fffe0d7313(unknown)/1,  0.000271014,  0.000012710,  0.000141209,  0.000343112, -14740.797000000, S, 0.000291462, 5119, 0.000066542, 542497, -12839, 1181,  0.000343112,  0.000141209
2017-03-21 18:06:41.049322, slv, 022772fffe0d7313(unknown)/1,  0.000271014,  0.000103369,  0.000141209,  0.000405655, -14728.087000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000405655,  0.000141209
2017-03-21 18:06:41.233080, slv, 022772fffe0d7313(unknown)/1,  0.000270399,  0.000103369,  0.000154197,  0.000405655, -14624.718000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000405655,  0.000154197
2017-03-21 18:06:41.625328, slv, 022772fffe0d7313(unknown)/1,  0.000270662,  0.000103369,  0.000183336,  0.000405655, -14624.718000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000405655,  0.000183336
2017-03-21 18:06:41.865511, slv, 022772fffe0d7313(unknown)/1,  0.000270910,  0.000103369,  0.000151586,  0.000405655, -14624.718000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000405655,  0.000151586
2017-03-21 18:06:42.048317, slv, 022772fffe0d7313(unknown)/1,  0.000270910,  0.000081122,  0.000151586,  0.000298515, -14624.718000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000298515,  0.000151586
2017-03-21 18:06:42.258139, slv, 022772fffe0d7313(unknown)/1,  0.000270746,  0.000081122,  0.000185885,  0.000298515, -14543.596000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000298515,  0.000185885
2017-03-21 18:06:43.048264, slv, 022772fffe0d7313(unknown)/1,  0.000270746, -0.000010192,  0.000185885,  0.000222757, -14543.596000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000222757,  0.000185885
2017-03-21 18:06:43.622435, slv, 022772fffe0d7313(unknown)/1,  0.000270004, -0.000010192,  0.000185923,  0.000222757, -14553.788000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000222757,  0.000185923
2017-03-21 18:06:44.048246, slv, 022772fffe0d7313(unknown)/1,  0.000270004, -0.000042921,  0.000185923,  0.000232149, -14553.788000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000232149,  0.000185923
2017-03-21 18:06:44.238630, slv, 022772fffe0d7313(unknown)/1,  0.000268888, -0.000042921,  0.000153517,  0.000232149, -14596.709000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000232149,  0.000153517
2017-03-21 18:06:44.264785, slv, 022772fffe0d7313(unknown)/1,  0.000267530, -0.000042921,  0.000110107,  0.000232149, -14596.709000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000232149,  0.000110107
2017-03-21 18:06:45.048405, slv, 022772fffe0d7313(unknown)/1,  0.000267530,  0.000031041,  0.000110107,  0.000367467, -14596.709000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000367467,  0.000110107
2017-03-21 18:06:46.049292, slv, 022772fffe0d7313(unknown)/1,  0.000267530,  0.000102862,  0.000110107,  0.000373319, -14565.668000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000373319,  0.000110107
2017-03-21 18:06:46.118658, slv, 022772fffe0d7313(unknown)/1,  0.000266678,  0.000102862,  0.000136550,  0.000373319, -14462.806000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000373319,  0.000136550
2017-03-21 18:06:47.048352, slv, 022772fffe0d7313(unknown)/1,  0.000266678,  0.000099269,  0.000136550,  0.000359429, -14462.806000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000359429,  0.000136550
2017-03-21 18:06:47.569745, slv, 022772fffe0d7313(unknown)/1,  0.000266941,  0.000099269,  0.000264690,  0.000359429, -14363.537000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000359429,  0.000264690
2017-03-21 18:06:48.048264, slv, 022772fffe0d7313(unknown)/1,  0.000266941,  0.000045683,  0.000264690,  0.000265556, -14363.537000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000265556,  0.000264690
2017-03-21 18:06:49.048268, slv, 022772fffe0d7313(unknown)/1,  0.000266941, -0.000013210,  0.000264690,  0.000241904, -14317.854000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000241904,  0.000264690
2017-03-21 18:06:49.197354, slv, 022772fffe0d7313(unknown)/1,  0.000266920, -0.000013210,  0.000196412,  0.000241904, -14331.064000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000241904,  0.000196412
2017-03-21 18:06:50.048311, slv, 022772fffe0d7313(unknown)/1,  0.000266920, -0.000020436,  0.000196412,  0.000251084, -14331.064000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000251084,  0.000196412
2017-03-21 18:06:50.250178, slv, 022772fffe0d7313(unknown)/1,  0.000266053, -0.000020436,  0.000156241,  0.000251084, -14351.500000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000251084,  0.000156241
2017-03-21 18:06:50.430147, slv, 022772fffe0d7313(unknown)/1,  0.000265276, -0.000020436,  0.000206836,  0.000251084, -14351.500000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000251084,  0.000206836
2017-03-21 18:06:50.980925, slv, 022772fffe0d7313(unknown)/1,  0.000264593, -0.000020436,  0.000177236,  0.000251084, -14351.500000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000251084,  0.000177236
2017-03-21 18:06:51.049130, slv, 022772fffe0d7313(unknown)/1,  0.000264593, -0.000003339,  0.000177236,  0.000273752, -14351.500000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000273752,  0.000177236
2017-03-21 18:06:52.048269, slv, 022772fffe0d7313(unknown)/1,  0.000264593,  0.000001500,  0.000177236,  0.000258435, -14354.839000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000258435,  0.000177236
2017-03-21 18:06:52.821520, slv, 022772fffe0d7313(unknown)/1,  0.000263630,  0.000001500,  0.000125106,  0.000258435, -14353.339000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000258435,  0.000125106
2017-03-21 18:06:53.048263, slv, 022772fffe0d7313(unknown)/1,  0.000263630, -0.000016299,  0.000125106,  0.000237190, -14353.339000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000237190,  0.000125106
2017-03-21 18:06:54.048354, slv, 022772fffe0d7313(unknown)/1,  0.000263630,  0.000026082,  0.000125106,  0.000342235, -14369.638000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000342235,  0.000125106
2017-03-21 18:06:54.293688, slv, 022772fffe0d7313(unknown)/1,  0.000262903,  0.000026082,  0.000142734,  0.000342235, -14343.556000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000342235,  0.000142734
2017-03-21 18:06:54.684770, slv, 022772fffe0d7313(unknown)/1,  0.000262814,  0.000026082,  0.000201703,  0.000342235, -14343.556000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000342235,  0.000201703
2017-03-21 18:06:54.980217, slv, 022772fffe0d7313(unknown)/1,  0.000262725,  0.000026082,  0.000142364,  0.000342235, -14343.556000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000342235,  0.000142364
2017-03-21 18:06:55.048236, slv, 022772fffe0d7313(unknown)/1,  0.000262725,  0.000002615,  0.000142364,  0.000189351, -14343.556000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000189351,  0.000142364
2017-03-21 18:06:55.061316, slv, 022772fffe0d7313(unknown)/1,  0.000261874,  0.000002615,  0.000159164,  0.000189351, -14340.941000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000189351,  0.000159164
2017-03-21 18:06:56.049130, slv, 022772fffe0d7313(unknown)/1,  0.000261874, -0.000044255,  0.000159164,  0.000246737, -14340.941000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000246737,  0.000159164
2017-03-21 18:06:57.007115, slv, 022772fffe0d7313(unknown)/1,  0.000261337, -0.000044255,  0.000314654,  0.000246737, -14385.196000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000246737,  0.000314654
2017-03-21 18:06:57.048414, slv, 022772fffe0d7313(unknown)/1,  0.000261337, -0.000006468,  0.000314654,  0.000263538, -14385.196000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000263538,  0.000314654
2017-03-21 18:06:57.945285, slv, 022772fffe0d7313(unknown)/1,  0.000261167, -0.000006468,  0.000176887,  0.000263538, -14391.664000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000263538,  0.000176887
2017-03-21 18:06:58.048301, slv, 022772fffe0d7313(unknown)/1,  0.000261167,  0.000009086,  0.000176887,  0.000277139, -14391.664000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000277139,  0.000176887
2017-03-21 18:06:59.048389, slv, 022772fffe0d7313(unknown)/1,  0.000261167,  0.000052141,  0.000176887,  0.000349478, -14382.578000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000349478,  0.000176887
2017-03-21 18:06:59.853334, slv, 022772fffe0d7313(unknown)/1,  0.000260888,  0.000052141,  0.000183263,  0.000349478, -14330.437000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000349478,  0.000183263
2017-03-21 18:07:00.048917, slv, 022772fffe0d7313(unknown)/1,  0.000260888,  0.000334270,  0.000183263,  0.000841119, -14330.437000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000841119,  0.000183263
2017-03-21 18:07:01.049074, slv, 022772fffe0d7313(unknown)/1,  0.000260888,  0.000262271,  0.000183263,  0.000205199, -13996.167000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000205199,  0.000183263
2017-03-21 18:07:01.445393, slv, 022772fffe0d7313(unknown)/1,  0.000260492,  0.000262271,  0.000204280,  0.000205199, -13733.896000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000205199,  0.000204280
2017-03-21 18:07:01.603334, slv, 022772fffe0d7313(unknown)/1,  0.000259588,  0.000262271,  0.000195816,  0.000205199, -13733.896000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000205199,  0.000195816
2017-03-21 18:07:01.780320, slv, 022772fffe0d7313(unknown)/1,  0.000258676,  0.000262271,  0.000198599,  0.000205199, -13733.896000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000205199,  0.000198599
2017-03-21 18:07:02.048244, slv, 022772fffe0d7313(unknown)/1,  0.000258676, -0.000046161,  0.000198599,  0.000222041, -13733.896000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000222041,  0.000198599
2017-03-21 18:07:03.048298, slv, 022772fffe0d7313(unknown)/1,  0.000258676, -0.000011699,  0.000198599,  0.000271912, -13780.057000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000271912,  0.000198599
2017-03-21 18:07:03.272590, slv, 022772fffe0d7313(unknown)/1,  0.000258120, -0.000011699,  0.000216662,  0.000271912, -13791.756000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000271912,  0.000216662
2017-03-21 18:07:04.009944, slv, 022772fffe0d7313(unknown)/1,  0.000258414, -0.000011699,  0.000347195,  0.000271912, -13791.756000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000271912,  0.000347195
2017-03-21 18:07:04.048187, slv, 022772fffe0d7313(unknown)/1,  0.000258414, -0.000037076,  0.000347195,  0.000171026, -13791.756000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000171026,  0.000347195
2017-03-21 18:07:04.481528, slv, 022772fffe0d7313(unknown)/1,  0.000258308, -0.000037076,  0.000216397,  0.000171026, -13828.832000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000171026,  0.000216397
2017-03-21 18:07:05.048355, slv, 022772fffe0d7313(unknown)/1,  0.000258308, -0.000039824,  0.000216397,  0.000266048, -13828.832000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000266048,  0.000216397
2017-03-21 18:07:05.050338, slv, 022772fffe0d7313(unknown)/1,  0.000257555, -0.000039824,  0.000186873,  0.000266048, -13868.656000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000266048,  0.000186873
2017-03-21 18:07:05.696280, slv, 022772fffe0d7313(unknown)/1,  0.000256950, -0.000039824,  0.000156458,  0.000266048, -13868.656000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000266048,  0.000156458
2017-03-21 18:07:06.049424, slv, 022772fffe0d7313(unknown)/1,  0.000256950, -0.000012517,  0.000156458,  0.000224176, -13868.656000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000224176,  0.000156458
2017-03-21 18:07:07.048270, slv, 022772fffe0d7313(unknown)/1,  0.000256950, -0.000035355,  0.000156458,  0.000219014, -13881.173000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000219014,  0.000156458
2017-03-21 18:07:07.106092, slv, 022772fffe0d7313(unknown)/1,  0.000256124, -0.000035355,  0.000174930,  0.000219014, -13916.528000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000219014,  0.000174930
2017-03-21 18:07:08.048349, slv, 022772fffe0d7313(unknown)/1,  0.000256124,  0.000019297,  0.000174930,  0.000332654, -13916.528000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000332654,  0.000174930
2017-03-21 18:07:08.645872, slv, 022772fffe0d7313(unknown)/1,  0.000258173,  0.000019297,  0.000822480,  0.000332654, -13897.231000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000332654,  0.000822480
2017-03-21 18:07:08.969974, slv, 022772fffe0d7313(unknown)/1,  0.000260609,  0.000019297,  0.000168577,  0.000332654, -13897.231000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000332654,  0.000168577
2017-03-21 18:07:09.048300, slv, 022772fffe0d7313(unknown)/1,  0.000260609,  0.000027560,  0.000168577,  0.000239198, -13897.231000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000239198,  0.000168577
2017-03-21 18:07:10.048245, slv, 022772fffe0d7313(unknown)/1,  0.000260609, -0.000042576,  0.000168577,  0.000196867, -13869.671000000, S, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000196867,  0.000168577
2017-03-21 18:07:10.771863, slv, 022772fffe0d7313(unknown)/1,  0.000260063, -0.000042576,  0.000204642,  0.000196867, -13912.247000000, D, 0.000281397, 5915, -0.000076805, 85993, -14218, 597,  0.000196867,  0.000204642
2017-03-21 18:07:11.049064, slv, 022772fffe0d7313(unknown)/1,  0.000260063, -0.000053222,  0.000204642,  0.000217360, -13912.247000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000217360,  0.000204642
2017-03-21 18:07:12.048232, slv, 022772fffe0d7313(unknown)/1,  0.000260063, -0.000038419,  0.000204642,  0.000225926, -13965.469000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000225926,  0.000204642
2017-03-21 18:07:12.550916, slv, 022772fffe0d7313(unknown)/1,  0.000259154, -0.000038419,  0.000180093,  0.000225926, -14003.888000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000225926,  0.000180093
2017-03-21 18:07:13.048334, slv, 022772fffe0d7313(unknown)/1,  0.000259154, -0.000008453,  0.000180093,  0.000276384, -14003.888000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000276384,  0.000180093
2017-03-21 18:07:13.268268, slv, 022772fffe0d7313(unknown)/1,  0.000258397, -0.000008453,  0.000160336,  0.000276384, -14012.341000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000276384,  0.000160336
2017-03-21 18:07:14.048334, slv, 022772fffe0d7313(unknown)/1,  0.000258397,  0.000036769,  0.000160336,  0.000314705, -14012.341000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000314705,  0.000160336
2017-03-21 18:07:14.434215, slv, 022772fffe0d7313(unknown)/1,  0.000257936,  0.000036769,  0.000164249,  0.000314705, -13975.572000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000314705,  0.000164249
2017-03-21 18:07:14.829495, slv, 022772fffe0d7313(unknown)/1,  0.000257963,  0.000036769,  0.000244993,  0.000314705, -13975.572000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000314705,  0.000244993
2017-03-21 18:07:15.048182, slv, 022772fffe0d7313(unknown)/1,  0.000257963, -0.000015224,  0.000244993,  0.000171206, -13975.572000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000171206,  0.000244993
2017-03-21 18:07:15.572845, slv, 022772fffe0d7313(unknown)/1,  0.000257533, -0.000015224,  0.000190781,  0.000171206, -13990.796000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000171206,  0.000190781
2017-03-21 18:07:16.049171, slv, 022772fffe0d7313(unknown)/1,  0.000257533, -0.000048753,  0.000190781,  0.000246782, -13990.796000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000246782,  0.000190781
2017-03-21 18:07:16.592475, slv, 022772fffe0d7313(unknown)/1,  0.000256568, -0.000048753,  0.000174414,  0.000246782, -14039.549000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000246782,  0.000174414
2017-03-21 18:07:17.048364, slv, 022772fffe0d7313(unknown)/1,  0.000256568, -0.000009202,  0.000174414,  0.000248913, -14039.549000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000248913,  0.000174414
2017-03-21 18:07:18.048247, slv, 022772fffe0d7313(unknown)/1,  0.000256568, -0.000020852,  0.000174414,  0.000222518, -14048.751000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000222518,  0.000174414
2017-03-21 18:07:18.438436, slv, 022772fffe0d7313(unknown)/1,  0.000255860, -0.000020852,  0.000201344,  0.000222518, -14069.603000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000222518,  0.000201344
2017-03-21 18:07:18.809500, slv, 022772fffe0d7313(unknown)/1,  0.000254958, -0.000020852,  0.000146218,  0.000222518, -14069.603000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000222518,  0.000146218
2017-03-21 18:07:18.881853, slv, 022772fffe0d7313(unknown)/1,  0.000254150, -0.000020852,  0.000221816,  0.000222518, -14069.603000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000222518,  0.000221816
2017-03-21 18:07:18.907445, slv, 022772fffe0d7313(unknown)/1,  0.000253484, -0.000020852,  0.000179330,  0.000222518, -14069.603000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000222518,  0.000179330
2017-03-21 18:07:19.048470, slv, 022772fffe0d7313(unknown)/1,  0.000253484,  0.000064538,  0.000179330,  0.000416610, -14069.603000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000416610,  0.000179330
2017-03-21 18:07:19.829127, slv, 022772fffe0d7313(unknown)/1,  0.000253414,  0.000064538,  0.000177510,  0.000416610, -14005.065000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000416610,  0.000177510
2017-03-21 18:07:20.048224, slv, 022772fffe0d7313(unknown)/1,  0.000253414,  0.000051949,  0.000177510,  0.000194185, -14005.065000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000194185,  0.000177510
2017-03-21 18:07:21.049236, slv, 022772fffe0d7313(unknown)/1,  0.000253414, -0.000039642,  0.000177510,  0.000233358, -13953.116000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000233358,  0.000177510
2017-03-21 18:07:21.741928, slv, 022772fffe0d7313(unknown)/1,  0.000253501, -0.000039642,  0.000208540,  0.000233358, -13992.758000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000233358,  0.000208540
2017-03-21 18:07:22.048257, slv, 022772fffe0d7313(unknown)/1,  0.000253501, -0.000028244,  0.000208540,  0.000217069, -13992.758000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000217069,  0.000208540
2017-03-21 18:07:23.048352, slv, 022772fffe0d7313(unknown)/1,  0.000253501,  0.000021202,  0.000208540,  0.000332338, -14021.002000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000332338,  0.000208540
2017-03-21 18:07:23.239482, slv, 022772fffe0d7313(unknown)/1,  0.000253170,  0.000021202,  0.000155084,  0.000332338, -13999.800000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000332338,  0.000155084
2017-03-21 18:07:24.048268, slv, 022772fffe0d7313(unknown)/1,  0.000253170,  0.000038214,  0.000155084,  0.000250761, -13999.800000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000250761,  0.000155084
2017-03-21 18:07:24.552203, slv, 022772fffe0d7313(unknown)/1,  0.000253388,  0.000038214,  0.000330231,  0.000250761, -13961.586000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000250761,  0.000330231
2017-03-21 18:07:24.760215, slv, 022772fffe0d7313(unknown)/1,  0.000253329,  0.000038214,  0.000166719,  0.000250761, -13961.586000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000250761,  0.000166719
2017-03-21 18:07:25.048212, slv, 022772fffe0d7313(unknown)/1,  0.000253329, -0.000029161,  0.000166719,  0.000197415, -13961.586000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000197415,  0.000166719
2017-03-21 18:07:26.049806, slv, 022772fffe0d7313(unknown)/1,  0.000253329,  0.000342416,  0.000166719,  0.000994076, -13990.747000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000994076,  0.000166719
2017-03-21 18:07:26.338740, slv, 022772fffe0d7313(unknown)/1,  0.000255414,  0.000342416,  0.000135420,  0.000994076, -13648.331000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000994076,  0.000135420
2017-03-21 18:07:27.048441, slv, 022772fffe0d7313(unknown)/1,  0.000255414,  0.000389239,  0.000135420,  0.000293146, -13648.331000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000293146,  0.000135420
2017-03-21 18:07:27.596745, slv, 022772fffe0d7313(unknown)/1,  0.000258283,  0.000389239,  0.000333576,  0.000293146, -13259.092000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000293146,  0.000333576
2017-03-21 18:07:28.048215, slv, 022772fffe0d7313(unknown)/1,  0.000258283, -0.000009746,  0.000333576,  0.000201059, -13259.092000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000201059,  0.000333576
2017-03-21 18:07:28.743196, slv, 022772fffe0d7313(unknown)/1,  0.000258552, -0.000009746,  0.000274240,  0.000201059, -13268.838000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000201059,  0.000274240
2017-03-21 18:07:29.048424, slv, 022772fffe0d7313(unknown)/1,  0.000258552,  0.000042746,  0.000274240,  0.000401268, -13268.838000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000401268,  0.000274240
2017-03-21 18:07:30.048147, slv, 022772fffe0d7313(unknown)/1,  0.000258552,  0.000004800,  0.000274240,  0.000125435, -13226.092000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000125435,  0.000274240
2017-03-21 18:07:30.229466, slv, 022772fffe0d7313(unknown)/1,  0.000257785,  0.000004800,  0.000237205,  0.000125435, -13221.292000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000125435,  0.000237205
2017-03-21 18:07:31.049022, slv, 022772fffe0d7313(unknown)/1,  0.000257785, -0.000126732,  0.000237205,  0.000137437, -13221.292000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000137437,  0.000237205
2017-03-21 18:07:31.079157, slv, 022772fffe0d7313(unknown)/1,  0.000256676, -0.000126732,  0.000247280,  0.000137437, -13348.024000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000137437,  0.000247280
2017-03-21 18:07:32.048141, slv, 022772fffe0d7313(unknown)/1,  0.000256676, -0.000127529,  0.000247280,  0.000121965, -13348.024000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000121965,  0.000247280
2017-03-21 18:07:32.383689, slv, 022772fffe0d7313(unknown)/1,  0.000256015, -0.000127529,  0.000350926,  0.000121965, -13475.553000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000121965,  0.000350926
2017-03-21 18:07:33.048295, slv, 022772fffe0d7313(unknown)/1,  0.000256015, -0.000101543,  0.000350926,  0.000187638, -13475.553000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000187638,  0.000350926
2017-03-21 18:07:34.046751, slv, 022772fffe0d7313(unknown)/1,  0.000255684, -0.000101543,  0.000278773,  0.000187638, -13577.096000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000187638,  0.000278773
2017-03-21 18:07:34.048321, slv, 022772fffe0d7313(unknown)/1,  0.000255684, -0.000057112,  0.000278773,  0.000209836, -13577.096000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000209836,  0.000278773
2017-03-21 18:07:34.388476, slv, 022772fffe0d7313(unknown)/1,  0.000255261, -0.000057112,  0.000238241,  0.000209836, -13634.208000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000209836,  0.000238241
2017-03-21 18:07:34.429652, slv, 022772fffe0d7313(unknown)/1,  0.000254703, -0.000057112,  0.000220398,  0.000209836, -13634.208000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000209836,  0.000220398
2017-03-21 18:07:34.564832, slv, 022772fffe0d7313(unknown)/1,  0.000254931, -0.000057112,  0.000437154,  0.000209836, -13634.208000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000209836,  0.000437154
2017-03-21 18:07:35.048209, slv, 022772fffe0d7313(unknown)/1,  0.000254931, -0.000059213,  0.000437154,  0.000182352, -13634.208000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000182352,  0.000437154
2017-03-21 18:07:35.475081, slv, 022772fffe0d7313(unknown)/1,  0.000254943, -0.000059213,  0.000193408,  0.000182352, -13693.421000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000182352,  0.000193408
2017-03-21 18:07:36.049009, slv, 022772fffe0d7313(unknown)/1,  0.000254943, -0.000080103,  0.000193408,  0.000167315, -13693.421000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000167315,  0.000193408
2017-03-21 18:07:36.162004, slv, 022772fffe0d7313(unknown)/1,  0.000253740, -0.000080103,  0.000168739,  0.000167315, -13773.524000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000167315,  0.000168739
2017-03-21 18:07:37.048324, slv, 022772fffe0d7313(unknown)/1,  0.000253740, -0.000009898,  0.000168739,  0.000321573, -13773.524000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000321573,  0.000168739
2017-03-21 18:07:37.706598, slv, 022772fffe0d7313(unknown)/1,  0.000253022, -0.000009898,  0.000173436,  0.000321573, -13783.422000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000321573,  0.000173436
2017-03-21 18:07:38.048217, slv, 022772fffe0d7313(unknown)/1,  0.000253022,  0.000019277,  0.000173436,  0.000223743, -13783.422000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000223743,  0.000173436
2017-03-21 18:07:38.156122, slv, 022772fffe0d7313(unknown)/1,  0.000252767,  0.000019277,  0.000228098,  0.000223743, -13764.145000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000223743,  0.000228098
2017-03-21 18:07:39.048373, slv, 022772fffe0d7313(unknown)/1,  0.000252767,  0.000012580,  0.000228098,  0.000307205, -13764.145000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000307205,  0.000228098
2017-03-21 18:07:39.167699, slv, 022772fffe0d7313(unknown)/1,  0.000252664,  0.000012580,  0.000225553,  0.000307205, -13751.565000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000307205,  0.000225553
2017-03-21 18:07:40.048403, slv, 022772fffe0d7313(unknown)/1,  0.000252664,  0.000084061,  0.000225553,  0.000366349, -13751.565000000, S, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000366349,  0.000225553
2017-03-21 18:07:40.514060, slv, 022772fffe0d7313(unknown)/1,  0.000253354,  0.000084061,  0.000288153,  0.000366349, -13667.504000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000366349,  0.000288153
2017-03-21 18:07:40.743580, slv, 022772fffe0d7313(unknown)/1,  0.000259197,  0.000084061,  0.001488362,  0.000366349, -13667.504000000, D, 0.000263212, 4566, 0.000027195, 86498, -14215, 288,  0.000366349,  0.001488362
2017-03-21 18:07:41.049682, slv, 022772fffe0d7313(unknown)/1,  0.000259197,  0.000032616,  0.001488362,  0.000210745, -13667.504000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000210745,  0.001488362
2017-03-21 18:07:42.048259, slv, 022772fffe0d7313(unknown)/1,  0.000259197, -0.000033816,  0.001488362,  0.000240017, -13634.888000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000240017,  0.001488362
2017-03-21 18:07:42.471136, slv, 022772fffe0d7313(unknown)/1,  0.000264201, -0.000033816,  0.000223203,  0.000240017, -13668.704000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000240017,  0.000223203
2017-03-21 18:07:42.983087, slv, 022772fffe0d7313(unknown)/1,  0.000263629, -0.000033816,  0.000207169,  0.000240017, -13668.704000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000240017,  0.000207169
2017-03-21 18:07:43.048192, slv, 022772fffe0d7313(unknown)/1,  0.000263629, -0.000039187,  0.000207169,  0.000204434, -13668.704000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000204434,  0.000207169
2017-03-21 18:07:43.606440, slv, 022772fffe0d7313(unknown)/1,  0.000262805, -0.000039187,  0.000192015,  0.000204434, -13707.891000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000204434,  0.000192015
2017-03-21 18:07:44.048251, slv, 022772fffe0d7313(unknown)/1,  0.000262805, -0.000050331,  0.000192015,  0.000221337, -13707.891000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000221337,  0.000192015
2017-03-21 18:07:44.078488, slv, 022772fffe0d7313(unknown)/1,  0.000261785, -0.000050331,  0.000172236,  0.000221337, -13758.222000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000221337,  0.000172236
2017-03-21 18:07:45.048189, slv, 022772fffe0d7313(unknown)/1,  0.000261785, -0.000061048,  0.000172236,  0.000181157, -13758.222000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000181157,  0.000172236
2017-03-21 18:07:45.610044, slv, 022772fffe0d7313(unknown)/1,  0.000260859, -0.000061048,  0.000235231,  0.000181157, -13819.270000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000181157,  0.000235231
2017-03-21 18:07:46.049098, slv, 022772fffe0d7313(unknown)/1,  0.000260859, -0.000052878,  0.000235231,  0.000235731, -13819.270000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000235731,  0.000235231
2017-03-21 18:07:46.079097, slv, 022772fffe0d7313(unknown)/1,  0.000260294, -0.000052878,  0.000246567,  0.000235731, -13872.148000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000235731,  0.000246567
2017-03-21 18:07:46.922144, slv, 022772fffe0d7313(unknown)/1,  0.000259793, -0.000052878,  0.000194831,  0.000235731, -13872.148000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000235731,  0.000194831
2017-03-21 18:07:47.048231, slv, 022772fffe0d7313(unknown)/1,  0.000259793, -0.000021054,  0.000194831,  0.000242812, -13872.148000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000242812,  0.000194831
2017-03-21 18:07:48.048312, slv, 022772fffe0d7313(unknown)/1,  0.000259793,  0.000001633,  0.000194831,  0.000280040, -13893.202000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000280040,  0.000194831
2017-03-21 18:07:48.525596, slv, 022772fffe0d7313(unknown)/1,  0.000259309,  0.000001633,  0.000204740,  0.000280040, -13891.569000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000280040,  0.000204740
2017-03-21 18:07:49.020124, slv, 022772fffe0d7313(unknown)/1,  0.000258847,  0.000001633,  0.000154098,  0.000280040, -13891.569000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000280040,  0.000154098
2017-03-21 18:07:49.048225, slv, 022772fffe0d7313(unknown)/1,  0.000258847, -0.000017049,  0.000154098,  0.000204502, -13891.569000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000204502,  0.000154098
2017-03-21 18:07:50.048329, slv, 022772fffe0d7313(unknown)/1,  0.000258847, -0.000006066,  0.000154098,  0.000301059, -13908.618000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000301059,  0.000154098
2017-03-21 18:07:50.785777, slv, 022772fffe0d7313(unknown)/1,  0.000262342, -0.000006066,  0.001194830,  0.000301059, -13914.684000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000301059,  0.001194830
2017-03-21 18:07:51.049103, slv, 022772fffe0d7313(unknown)/1,  0.000262342,  0.000020564,  0.001194830,  0.000261258, -13914.684000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000261258,  0.001194830
2017-03-21 18:07:52.048309, slv, 022772fffe0d7313(unknown)/1,  0.000262342,  0.000013417,  0.001194830,  0.000290260, -13894.120000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000290260,  0.001194830
2017-03-21 18:07:52.300865, slv, 022772fffe0d7313(unknown)/1,  0.000265944,  0.000013417,  0.000185444,  0.000290260, -13880.703000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000290260,  0.000185444
2017-03-21 18:07:53.048267, slv, 022772fffe0d7313(unknown)/1,  0.000265944, -0.000018641,  0.000185444,  0.000200744, -13880.703000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000200744,  0.000185444
2017-03-21 18:07:54.048232, slv, 022772fffe0d7313(unknown)/1,  0.000265944, -0.000049924,  0.000185444,  0.000231295, -13899.344000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000231295,  0.000185444
2017-03-21 18:07:54.292812, slv, 022772fffe0d7313(unknown)/1,  0.000265195, -0.000049924,  0.000165043,  0.000231295, -13949.268000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000231295,  0.000165043
2017-03-21 18:07:55.048225, slv, 022772fffe0d7313(unknown)/1,  0.000265195, -0.000041078,  0.000165043,  0.000217686, -13949.268000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000217686,  0.000165043
2017-03-21 18:07:55.369700, slv, 022772fffe0d7313(unknown)/1,  0.000264173, -0.000041078,  0.000185143,  0.000217686, -13990.346000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000217686,  0.000185143
2017-03-21 18:07:56.049005, slv, 022772fffe0d7313(unknown)/1,  0.000264173, -0.000060648,  0.000185143,  0.000190384, -13990.346000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000190384,  0.000185143
2017-03-21 18:07:57.048387, slv, 022772fffe0d7313(unknown)/1,  0.000264173,  0.000017451,  0.000185143,  0.000372863, -14050.994000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000372863,  0.000185143
2017-03-21 18:07:57.093841, slv, 022772fffe0d7313(unknown)/1,  0.000263533,  0.000017451,  0.000117133,  0.000372863, -14033.543000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000372863,  0.000117133
2017-03-21 18:07:58.048340, slv, 022772fffe0d7313(unknown)/1,  0.000263533,  0.000078806,  0.000117133,  0.000312456, -14033.543000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000312456,  0.000117133
2017-03-21 18:07:58.664425, slv, 022772fffe0d7313(unknown)/1,  0.000263358,  0.000078806,  0.000206794,  0.000312456, -13954.737000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000312456,  0.000206794
2017-03-21 18:07:58.998762, slv, 022772fffe0d7313(unknown)/1,  0.000263257,  0.000078806,  0.000195890,  0.000312456, -13954.737000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000312456,  0.000195890
2017-03-21 18:07:59.048296, slv, 022772fffe0d7313(unknown)/1,  0.000263257,  0.000029177,  0.000195890,  0.000272689, -13954.737000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000272689,  0.000195890
2017-03-21 18:07:59.869371, slv, 022772fffe0d7313(unknown)/1,  0.000263029,  0.000029177,  0.000213716,  0.000272689, -13925.560000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000272689,  0.000213716
2017-03-21 18:08:00.048245, slv, 022772fffe0d7313(unknown)/1,  0.000263029, -0.000014009,  0.000213716,  0.000225578, -13925.560000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000225578,  0.000213716
2017-03-21 18:08:00.926136, slv, 022772fffe0d7313(unknown)/1,  0.000262836, -0.000014009,  0.000290778,  0.000225578, -13939.569000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000225578,  0.000290778
2017-03-21 18:08:01.050300, slv, 022772fffe0d7313(unknown)/1,  0.000262836,  0.000606607,  0.000290778,  0.001513500, -13939.569000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.001513500,  0.000290778
2017-03-21 18:08:02.048219, slv, 022772fffe0d7313(unknown)/1,  0.000262836,  0.000587684,  0.000290778,  0.000187539, -13332.962000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000187539,  0.000290778
2017-03-21 18:08:02.109951, slv, 022772fffe0d7313(unknown)/1,  0.000262574,  0.000587684,  0.000280418,  0.000187539, -12745.278000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000187539,  0.000280418
2017-03-21 18:08:02.285045, slv, 022772fffe0d7313(unknown)/1,  0.000263338,  0.000587684,  0.000590467,  0.000187539, -12745.278000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000187539,  0.000590467
2017-03-21 18:08:03.004152, slv, 022772fffe0d7313(unknown)/1,  0.000264112,  0.000587684,  0.000286048,  0.000187539, -12745.278000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000187539,  0.000286048
2017-03-21 18:08:03.048274, slv, 022772fffe0d7313(unknown)/1,  0.000264112, -0.000068140,  0.000286048,  0.000203128, -12745.278000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000203128,  0.000286048
2017-03-21 18:08:04.048108, slv, 022772fffe0d7313(unknown)/1,  0.000264112, -0.000109175,  0.000286048,  0.000106745, -12813.418000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000106745,  0.000286048
2017-03-21 18:08:04.529689, slv, 022772fffe0d7313(unknown)/1,  0.000263164, -0.000109175,  0.000233325,  0.000106745, -12922.593000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000106745,  0.000233325
2017-03-21 18:08:04.745779, slv, 022772fffe0d7313(unknown)/1,  0.000262114, -0.000109175,  0.000336932,  0.000106745, -12922.593000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000106745,  0.000336932
2017-03-21 18:08:05.048208, slv, 022772fffe0d7313(unknown)/1,  0.000262114, -0.000140516,  0.000336932,  0.000138448, -12922.593000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000138448,  0.000336932
2017-03-21 18:08:05.599960, slv, 022772fffe0d7313(unknown)/1,  0.000261405, -0.000140516,  0.000284946,  0.000138448, -13063.109000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000138448,  0.000284946
2017-03-21 18:08:06.035890, slv, 022772fffe0d7313(unknown)/1,  0.000260507, -0.000140516,  0.000253876,  0.000138448, -13063.109000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000138448,  0.000253876
2017-03-21 18:08:06.048083, slv, 022772fffe0d7313(unknown)/1,  0.000260507, -0.000126526,  0.000253876,  0.000131120, -13063.109000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000131120,  0.000253876
2017-03-21 18:08:06.938580, slv, 022772fffe0d7313(unknown)/1,  0.000259432, -0.000126526,  0.000243457,  0.000131120, -13189.635000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000131120,  0.000243457
2017-03-21 18:08:07.048139, slv, 022772fffe0d7313(unknown)/1,  0.000259432, -0.000132202,  0.000243457,  0.000124414, -13189.635000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000124414,  0.000243457
2017-03-21 18:08:07.337432, slv, 022772fffe0d7313(unknown)/1,  0.000259231, -0.000132202,  0.000487394,  0.000124414, -13321.837000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000124414,  0.000487394
2017-03-21 18:08:08.048203, slv, 022772fffe0d7313(unknown)/1,  0.000259231, -0.000105215,  0.000487394,  0.000183818, -13321.837000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000183818,  0.000487394
2017-03-21 18:08:08.222441, slv, 022772fffe0d7313(unknown)/1,  0.000259117, -0.000105215,  0.000212233,  0.000183818, -13427.052000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000183818,  0.000212233
2017-03-21 18:08:09.048184, slv, 022772fffe0d7313(unknown)/1,  0.000259117, -0.000088300,  0.000212233,  0.000157929, -13427.052000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000157929,  0.000212233
2017-03-21 18:08:10.048186, slv, 022772fffe0d7313(unknown)/1,  0.000259117, -0.000096202,  0.000212233,  0.000167900, -13515.352000000, S, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000167900,  0.000212233
2017-03-21 18:08:10.136590, slv, 022772fffe0d7313(unknown)/1,  0.000257960, -0.000096202,  0.000176199,  0.000167900, -13611.554000000, D, 0.000255494, 2099, 0.000008158, 110340, -13771, 281,  0.000167900,  0.000176199
2017-03-21 18:08:11.048348, slv, 022772fffe0d7313(unknown)/1,  0.000257960, -0.000017544,  0.000176199,  0.000314088, -13611.554000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000314088,  0.000176199
2017-03-21 18:08:11.881413, slv, 022772fffe0d7313(unknown)/1,  0.000257482, -0.000017544,  0.000251238,  0.000314088, -13629.098000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000314088,  0.000251238
2017-03-21 18:08:12.048227, slv, 022772fffe0d7313(unknown)/1,  0.000257482,  0.000002380,  0.000251238,  0.000206114, -13629.098000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000206114,  0.000251238
2017-03-21 18:08:12.994757, slv, 022772fffe0d7313(unknown)/1,  0.000257499,  0.000002380,  0.000262928,  0.000206114, -13626.718000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000206114,  0.000262928
2017-03-21 18:08:13.048208, slv, 022772fffe0d7313(unknown)/1,  0.000257499, -0.000058527,  0.000262928,  0.000191812, -13626.718000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000191812,  0.000262928
2017-03-21 18:08:14.048283, slv, 022772fffe0d7313(unknown)/1,  0.000257499, -0.000029878,  0.000262928,  0.000263429, -13685.245000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000263429,  0.000262928
2017-03-21 18:08:14.637632, slv, 022772fffe0d7313(unknown)/1,  0.000257176, -0.000029878,  0.000214866,  0.000263429, -13715.123000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000263429,  0.000214866
2017-03-21 18:08:14.894119, slv, 022772fffe0d7313(unknown)/1,  0.000256779, -0.000029878,  0.000185443,  0.000263429, -13715.123000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000263429,  0.000185443
2017-03-21 18:08:15.048227, slv, 022772fffe0d7313(unknown)/1,  0.000256779, -0.000024955,  0.000185443,  0.000200939, -13715.123000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000200939,  0.000185443
2017-03-21 18:08:16.048215, slv, 022772fffe0d7313(unknown)/1,  0.000256779, -0.000050376,  0.000185443,  0.000211867, -13740.078000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000211867,  0.000185443
2017-03-21 18:08:16.630936, slv, 022772fffe0d7313(unknown)/1,  0.000256176, -0.000050376,  0.000211944,  0.000211867, -13790.454000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000211867,  0.000211944
2017-03-21 18:08:16.745747, slv, 022772fffe0d7313(unknown)/1,  0.000255763, -0.000050376,  0.000283314,  0.000211867, -13790.454000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000211867,  0.000283314
2017-03-21 18:08:17.049190, slv, 022772fffe0d7313(unknown)/1,  0.000255763,  0.000011260,  0.000283314,  0.000323195, -13790.454000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000323195,  0.000283314
2017-03-21 18:08:18.048250, slv, 022772fffe0d7313(unknown)/1,  0.000255763,  0.000021310,  0.000283314,  0.000230950, -13779.194000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000230950,  0.000283314
2017-03-21 18:08:18.533264, slv, 022772fffe0d7313(unknown)/1,  0.000255225,  0.000021310,  0.000159152,  0.000230950, -13757.884000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000230950,  0.000159152
2017-03-21 18:08:18.739104, slv, 022772fffe0d7313(unknown)/1,  0.000254237,  0.000021310,  0.000146964,  0.000230950, -13757.884000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000230950,  0.000146964
2017-03-21 18:08:19.048242, slv, 022772fffe0d7313(unknown)/1,  0.000254237, -0.000037434,  0.000146964,  0.000204180, -13757.884000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000204180,  0.000146964
2017-03-21 18:08:19.696566, slv, 022772fffe0d7313(unknown)/1,  0.000253369, -0.000037434,  0.000212622,  0.000204180, -13795.318000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000204180,  0.000212622
2017-03-21 18:08:20.048563, slv, 022772fffe0d7313(unknown)/1,  0.000253369,  0.000115010,  0.000212622,  0.000533445, -13795.318000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000533445,  0.000212622
2017-03-21 18:08:21.048226, slv, 022772fffe0d7313(unknown)/1,  0.000253369,  0.000107333,  0.000212622,  0.000187959, -13680.308000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000187959,  0.000212622
2017-03-21 18:08:21.087707, slv, 022772fffe0d7313(unknown)/1,  0.000252590,  0.000107333,  0.000209223,  0.000187959, -13572.975000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000187959,  0.000209223
2017-03-21 18:08:21.788089, slv, 022772fffe0d7313(unknown)/1,  0.000252225,  0.000107333,  0.000331698,  0.000187959, -13572.975000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000187959,  0.000331698
2017-03-21 18:08:22.049040, slv, 022772fffe0d7313(unknown)/1,  0.000252225, -0.000059550,  0.000331698,  0.000198535, -13572.975000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000198535,  0.000331698
2017-03-21 18:08:22.509773, slv, 022772fffe0d7313(unknown)/1,  0.000252175, -0.000059550,  0.000277930,  0.000198535, -13632.525000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000198535,  0.000277930
2017-03-21 18:08:23.048359, slv, 022772fffe0d7313(unknown)/1,  0.000252175,  0.000021250,  0.000277930,  0.000348366, -13632.525000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000348366,  0.000277930
2017-03-21 18:08:23.417028, slv, 022772fffe0d7313(unknown)/1,  0.000252498,  0.000021250,  0.000266468,  0.000348366, -13611.275000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000348366,  0.000266468
2017-03-21 18:08:24.048379, slv, 022772fffe0d7313(unknown)/1,  0.000252498,  0.000083077,  0.000266468,  0.000322463, -13611.275000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000322463,  0.000266468
2017-03-21 18:08:24.108864, slv, 022772fffe0d7313(unknown)/1,  0.000253126,  0.000083077,  0.000233464,  0.000322463, -13528.198000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000322463,  0.000233464
2017-03-21 18:08:25.048303, slv, 022772fffe0d7313(unknown)/1,  0.000253126,  0.000058986,  0.000233464,  0.000301135, -13528.198000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000301135,  0.000233464
2017-03-21 18:08:25.907458, slv, 022772fffe0d7313(unknown)/1,  0.000253721,  0.000058986,  0.000307764,  0.000301135, -13469.212000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000301135,  0.000307764
2017-03-21 18:08:26.048236, slv, 022772fffe0d7313(unknown)/1,  0.000253721, -0.000000832,  0.000307764,  0.000204049, -13469.212000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000204049,  0.000307764
2017-03-21 18:08:26.538732, slv, 022772fffe0d7313(unknown)/1,  0.000254259, -0.000000832,  0.000339780,  0.000204049, -13470.044000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000204049,  0.000339780
2017-03-21 18:08:26.800956, slv, 022772fffe0d7313(unknown)/1,  0.000254414, -0.000000832,  0.000308711,  0.000204049, -13470.044000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000204049,  0.000308711
2017-03-21 18:08:26.933291, slv, 022772fffe0d7313(unknown)/1,  0.000253999, -0.000000832,  0.000194507,  0.000204049, -13470.044000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000204049,  0.000194507
2017-03-21 18:08:27.049285, slv, 022772fffe0d7313(unknown)/1,  0.000253999,  0.000009810,  0.000194507,  0.000323292, -13470.044000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000323292,  0.000194507
2017-03-21 18:08:28.048378, slv, 022772fffe0d7313(unknown)/1,  0.000253999,  0.000071894,  0.000194507,  0.000328495, -13460.234000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000328495,  0.000194507
2017-03-21 18:08:28.435160, slv, 022772fffe0d7313(unknown)/1,  0.000254100,  0.000071894,  0.000314851,  0.000328495, -13388.340000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000328495,  0.000314851
2017-03-21 18:08:29.048405, slv, 022772fffe0d7313(unknown)/1,  0.000254100,  0.000095757,  0.000314851,  0.000371119, -13388.340000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000371119,  0.000314851
2017-03-21 18:08:29.753846, slv, 022772fffe0d7313(unknown)/1,  0.000255172,  0.000095757,  0.000276473,  0.000371119, -13292.583000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000371119,  0.000276473
2017-03-21 18:08:30.048296, slv, 022772fffe0d7313(unknown)/1,  0.000255172,  0.000069981,  0.000276473,  0.000278117, -13292.583000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000278117,  0.000276473
2017-03-21 18:08:31.048449, slv, 022772fffe0d7313(unknown)/1,  0.000255172,  0.000101559,  0.000276473,  0.000435347, -13222.602000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000435347,  0.000276473
2017-03-21 18:08:31.069950, slv, 022772fffe0d7313(unknown)/1,  0.000256347,  0.000101559,  0.000238579,  0.000435347, -13121.043000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000435347,  0.000238579
2017-03-21 18:08:32.049189, slv, 022772fffe0d7313(unknown)/1,  0.000256347,  0.000075540,  0.000238579,  0.000227253, -13121.043000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000227253,  0.000238579
2017-03-21 18:08:32.746508, slv, 022772fffe0d7313(unknown)/1,  0.000257201,  0.000075540,  0.000342911,  0.000227253, -13045.503000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000227253,  0.000342911
2017-03-21 18:08:32.784329, slv, 022772fffe0d7313(unknown)/1,  0.000257233,  0.000075540,  0.000239624,  0.000227253, -13045.503000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000227253,  0.000239624
2017-03-21 18:08:33.048419, slv, 022772fffe0d7313(unknown)/1,  0.000257233, -0.000011421,  0.000239624,  0.000263486, -13045.503000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000263486,  0.000239624
2017-03-21 18:08:33.626069, slv, 022772fffe0d7313(unknown)/1,  0.000256941, -0.000011421,  0.000223910,  0.000263486, -13056.924000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000263486,  0.000223910
2017-03-21 18:08:34.048189, slv, 022772fffe0d7313(unknown)/1,  0.000256941, -0.000048348,  0.000223910,  0.000153993, -13056.924000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000153993,  0.000223910
2017-03-21 18:08:35.048183, slv, 022772fffe0d7313(unknown)/1,  0.000256941, -0.000127962,  0.000223910,  0.000103965, -13105.272000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000103965,  0.000223910
2017-03-21 18:08:35.518175, slv, 022772fffe0d7313(unknown)/1,  0.000256335, -0.000127962,  0.000281144,  0.000103965, -13233.234000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000103965,  0.000281144
2017-03-21 18:08:36.048231, slv, 022772fffe0d7313(unknown)/1,  0.000256335, -0.000105493,  0.000281144,  0.000198324, -13233.234000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000198324,  0.000281144
2017-03-21 18:08:36.410372, slv, 022772fffe0d7313(unknown)/1,  0.000255481, -0.000105493,  0.000223191,  0.000198324, -13338.727000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000198324,  0.000223191
2017-03-21 18:08:37.048214, slv, 022772fffe0d7313(unknown)/1,  0.000255481, -0.000061056,  0.000223191,  0.000191379, -13338.727000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000191379,  0.000223191
2017-03-21 18:08:37.687905, slv, 022772fffe0d7313(unknown)/1,  0.000254645, -0.000061056,  0.000194964,  0.000191379, -13399.783000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000191379,  0.000194964
2017-03-21 18:08:38.048231, slv, 022772fffe0d7313(unknown)/1,  0.000254645, -0.000045813,  0.000194964,  0.000227120, -13399.783000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000227120,  0.000194964
2017-03-21 18:08:38.482433, slv, 022772fffe0d7313(unknown)/1,  0.000254093, -0.000045813,  0.000263700,  0.000227120, -13445.596000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000227120,  0.000263700
2017-03-21 18:08:39.048203, slv, 022772fffe0d7313(unknown)/1,  0.000254093, -0.000048179,  0.000263700,  0.000185258, -13445.596000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000185258,  0.000263700
2017-03-21 18:08:39.773170, slv, 022772fffe0d7313(unknown)/1,  0.000253712, -0.000048179,  0.000242853,  0.000185258, -13493.775000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000185258,  0.000242853
2017-03-21 18:08:39.935810, slv, 022772fffe0d7313(unknown)/1,  0.000253048, -0.000048179,  0.000231598,  0.000185258, -13493.775000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000185258,  0.000231598
2017-03-21 18:08:40.048196, slv, 022772fffe0d7313(unknown)/1,  0.000253048, -0.000080027,  0.000231598,  0.000161827, -13493.775000000, S, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000161827,  0.000231598
2017-03-21 18:08:40.644557, slv, 022772fffe0d7313(unknown)/1,  0.000252733, -0.000080027,  0.000352985,  0.000161827, -13573.802000000, D, 0.000262005, 2088, 0.000001865, 170304, -13651, 379,  0.000161827,  0.000352985
2017-03-21 18:08:41.048780, slv, 022772fffe0d7313(unknown)/1,  0.000252733, -0.000019781,  0.000352985,  0.000304391, -13573.802000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000304391,  0.000352985
2017-03-21 18:08:41.679611, slv, 022772fffe0d7313(unknown)/1,  0.000253019, -0.000019781,  0.000264819,  0.000304391, -13593.583000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000304391,  0.000264819
2017-03-21 18:08:42.048187, slv, 022772fffe0d7313(unknown)/1,  0.000253019, -0.000006991,  0.000264819,  0.000187378, -13593.583000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000187378,  0.000264819
2017-03-21 18:08:42.955493, slv, 022772fffe0d7313(unknown)/1,  0.000252783, -0.000006991,  0.000195116,  0.000187378, -13600.574000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000187378,  0.000195116
2017-03-21 18:08:43.048212, slv, 022772fffe0d7313(unknown)/1,  0.000252783, -0.000069282,  0.000195116,  0.000179859, -13600.574000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000179859,  0.000195116
2017-03-21 18:08:43.306720, slv, 022772fffe0d7313(unknown)/1,  0.000252014, -0.000069282,  0.000251810,  0.000179859, -13669.856000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000179859,  0.000251810
2017-03-21 18:08:44.048196, slv, 022772fffe0d7313(unknown)/1,  0.000252014, -0.000056534,  0.000251810,  0.000211869, -13669.856000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000211869,  0.000251810
2017-03-21 18:08:44.598228, slv, 022772fffe0d7313(unknown)/1,  0.000251491, -0.000056534,  0.000230557,  0.000211869, -13726.390000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000211869,  0.000230557
2017-03-21 18:08:45.048278, slv, 022772fffe0d7313(unknown)/1,  0.000251491, -0.000014349,  0.000230557,  0.000262937, -13726.390000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000262937,  0.000230557
2017-03-21 18:08:45.610960, slv, 022772fffe0d7313(unknown)/1,  0.000251825, -0.000014349,  0.000386149,  0.000262937, -13740.739000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000262937,  0.000386149
2017-03-21 18:08:46.048253, slv, 022772fffe0d7313(unknown)/1,  0.000251825, -0.000014810,  0.000386149,  0.000210758, -13740.739000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000210758,  0.000386149
2017-03-21 18:08:46.076443, slv, 022772fffe0d7313(unknown)/1,  0.000251953, -0.000014810,  0.000180205,  0.000210758, -13755.549000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000210758,  0.000180205
2017-03-21 18:08:47.048237, slv, 022772fffe0d7313(unknown)/1,  0.000251953, -0.000040487,  0.000180205,  0.000212045, -13755.549000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000212045,  0.000180205
2017-03-21 18:08:47.155736, slv, 022772fffe0d7313(unknown)/1,  0.000251645, -0.000040487,  0.000325833,  0.000212045, -13796.036000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000212045,  0.000325833
2017-03-21 18:08:48.048361, slv, 022772fffe0d7313(unknown)/1,  0.000251645,  0.000013824,  0.000325833,  0.000319202, -13796.036000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000319202,  0.000325833
2017-03-21 18:08:48.373576, slv, 022772fffe0d7313(unknown)/1,  0.000252009,  0.000013824,  0.000242764,  0.000319202, -13782.212000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000319202,  0.000242764
2017-03-21 18:08:49.048266, slv, 022772fffe0d7313(unknown)/1,  0.000252009,  0.000033287,  0.000242764,  0.000251027, -13782.212000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000251027,  0.000242764
2017-03-21 18:08:49.796621, slv, 022772fffe0d7313(unknown)/1,  0.000252022,  0.000033287,  0.000198321,  0.000251027, -13748.925000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000251027,  0.000198321
2017-03-21 18:08:50.048292, slv, 022772fffe0d7313(unknown)/1,  0.000252022,  0.000016786,  0.000198321,  0.000286576, -13748.925000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000286576,  0.000198321
2017-03-21 18:08:50.266697, slv, 022772fffe0d7313(unknown)/1,  0.000251670,  0.000016786,  0.000182123,  0.000286576, -13732.139000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000286576,  0.000182123
2017-03-21 18:08:51.048244, slv, 022772fffe0d7313(unknown)/1,  0.000251670,  0.000005736,  0.000182123,  0.000228588, -13732.139000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000228588,  0.000182123
2017-03-21 18:08:52.048203, slv, 022772fffe0d7313(unknown)/1,  0.000251670, -0.000040241,  0.000182123,  0.000194269, -13726.403000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000194269,  0.000182123
2017-03-21 18:08:52.184740, slv, 022772fffe0d7313(unknown)/1,  0.000251194, -0.000040241,  0.000221748,  0.000194269, -13766.644000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000194269,  0.000221748
2017-03-21 18:08:52.329496, slv, 022772fffe0d7313(unknown)/1,  0.000250351, -0.000040241,  0.000178631,  0.000194269, -13766.644000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000194269,  0.000178631
2017-03-21 18:08:53.049239, slv, 022772fffe0d7313(unknown)/1,  0.000250351, -0.000028150,  0.000178631,  0.000251451, -13766.644000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000251451,  0.000178631
2017-03-21 18:08:53.706856, slv, 022772fffe0d7313(unknown)/1,  0.000249897, -0.000028150,  0.000260895,  0.000251451, -13794.794000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000251451,  0.000260895
2017-03-21 18:08:54.048260, slv, 022772fffe0d7313(unknown)/1,  0.000249897, -0.000005761,  0.000260895,  0.000237275, -13794.794000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000237275,  0.000260895
2017-03-21 18:08:54.316256, slv, 022772fffe0d7313(unknown)/1,  0.000249539, -0.000005761,  0.000158426,  0.000237275, -13800.555000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000237275,  0.000158426
2017-03-21 18:08:55.048865, slv, 022772fffe0d7313(unknown)/1,  0.000249539,  0.000070116,  0.000158426,  0.000402393, -13800.555000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000402393,  0.000158426
2017-03-21 18:08:56.048320, slv, 022772fffe0d7313(unknown)/1,  0.000249539,  0.000093868,  0.000158426,  0.000284421, -13730.439000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000284421,  0.000158426
2017-03-21 18:08:56.259469, slv, 022772fffe0d7313(unknown)/1,  0.000249431,  0.000093868,  0.000290471,  0.000284421, -13636.571000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000284421,  0.000290471
2017-03-21 18:08:56.267505, slv, 022772fffe0d7313(unknown)/1,  0.000249544,  0.000093868,  0.000167401,  0.000284421, -13636.571000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000284421,  0.000167401
2017-03-21 18:08:57.048292, slv, 022772fffe0d7313(unknown)/1,  0.000249544,  0.000036841,  0.000167401,  0.000288344, -13636.571000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000288344,  0.000167401
2017-03-21 18:08:57.139318, slv, 022772fffe0d7313(unknown)/1,  0.000249322,  0.000036841,  0.000201191,  0.000288344, -13599.730000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000288344,  0.000201191
2017-03-21 18:08:57.214746, slv, 022772fffe0d7313(unknown)/1,  0.000249192,  0.000036841,  0.000186171,  0.000288344, -13599.730000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000288344,  0.000186171
2017-03-21 18:08:58.049117, slv, 022772fffe0d7313(unknown)/1,  0.000249192,  0.000009270,  0.000186171,  0.000228932, -13599.730000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000228932,  0.000186171
2017-03-21 18:08:58.724841, slv, 022772fffe0d7313(unknown)/1,  0.000249311,  0.000009270,  0.000323697,  0.000228932, -13590.460000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000228932,  0.000323697
2017-03-21 18:08:58.914858, slv, 022772fffe0d7313(unknown)/1,  0.000249177,  0.000009270,  0.000181482,  0.000228932, -13590.460000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000228932,  0.000181482
2017-03-21 18:08:59.048201, slv, 022772fffe0d7313(unknown)/1,  0.000249177, -0.000044293,  0.000181482,  0.000180851, -13590.460000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000180851,  0.000181482
2017-03-21 18:09:00.048237, slv, 022772fffe0d7313(unknown)/1,  0.000249177, -0.000053360,  0.000181482,  0.000210783, -13634.753000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000210783,  0.000181482
2017-03-21 18:09:00.306529, slv, 022772fffe0d7313(unknown)/1,  0.000248413, -0.000053360,  0.000179849,  0.000210783, -13688.113000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000210783,  0.000179849
2017-03-21 18:09:01.048240, slv, 022772fffe0d7313(unknown)/1,  0.000248413, -0.000033012,  0.000179849,  0.000220783, -13688.113000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000220783,  0.000179849
2017-03-21 18:09:01.492484, slv, 022772fffe0d7313(unknown)/1,  0.000247690, -0.000033012,  0.000197096,  0.000220783, -13721.125000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000220783,  0.000197096
2017-03-21 18:09:01.720595, slv, 022772fffe0d7313(unknown)/1,  0.000246885, -0.000033012,  0.000145978,  0.000220783, -13721.125000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000220783,  0.000145978
2017-03-21 18:09:01.954003, slv, 022772fffe0d7313(unknown)/1,  0.000246297, -0.000033012,  0.000249595,  0.000220783, -13721.125000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000220783,  0.000249595
2017-03-21 18:09:02.048318, slv, 022772fffe0d7313(unknown)/1,  0.000246297, -0.000012460,  0.000249595,  0.000249007, -13721.125000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000249007,  0.000249595
2017-03-21 18:09:03.031620, slv, 022772fffe0d7313(unknown)/1,  0.000245826, -0.000012460,  0.000145285,  0.000249007, -13733.585000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000249007,  0.000145285
2017-03-21 18:09:03.048885, slv, 022772fffe0d7313(unknown)/1,  0.000245826, -0.000017661,  0.000145285,  0.000207793, -13733.585000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000207793,  0.000145285
2017-03-21 18:09:04.048231, slv, 022772fffe0d7313(unknown)/1,  0.000245826, -0.000029921,  0.000145285,  0.000224016, -13751.246000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000224016,  0.000145285
2017-03-21 18:09:04.151836, slv, 022772fffe0d7313(unknown)/1,  0.000245020, -0.000029921,  0.000158667,  0.000224016, -13781.167000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000224016,  0.000158667
2017-03-21 18:09:05.048305, slv, 022772fffe0d7313(unknown)/1,  0.000245020, -0.000000341,  0.000158667,  0.000266148, -13781.167000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000266148,  0.000158667
2017-03-21 18:09:05.662528, slv, 022772fffe0d7313(unknown)/1,  0.000244487, -0.000000341,  0.000194764,  0.000266148, -13781.508000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000266148,  0.000194764
2017-03-21 18:09:06.048355, slv, 022772fffe0d7313(unknown)/1,  0.000244487,  0.000009057,  0.000194764,  0.000241473, -13781.508000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000241473,  0.000194764
2017-03-21 18:09:07.048273, slv, 022772fffe0d7313(unknown)/1,  0.000244487, -0.000006789,  0.000194764,  0.000233923, -13772.451000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000233923,  0.000194764
2017-03-21 18:09:07.534638, slv, 022772fffe0d7313(unknown)/1,  0.000244119, -0.000006789,  0.000188938,  0.000233923, -13779.240000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000233923,  0.000188938
2017-03-21 18:09:07.945277, slv, 022772fffe0d7313(unknown)/1,  0.000243511, -0.000006789,  0.000164118,  0.000233923, -13779.240000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000233923,  0.000164118
2017-03-21 18:09:08.049123, slv, 022772fffe0d7313(unknown)/1,  0.000243511, -0.000013302,  0.000164118,  0.000227471, -13779.240000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000227471,  0.000164118
2017-03-21 18:09:09.048229, slv, 022772fffe0d7313(unknown)/1,  0.000243511, -0.000024801,  0.000164118,  0.000209948, -13792.542000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000209948,  0.000164118
2017-03-21 18:09:09.618406, slv, 022772fffe0d7313(unknown)/1,  0.000242622, -0.000024801,  0.000138425,  0.000209948, -13817.343000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000209948,  0.000138425
2017-03-21 18:09:10.048209, slv, 022772fffe0d7313(unknown)/1,  0.000242622, -0.000038113,  0.000138425,  0.000199958, -13817.343000000, S, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000199958,  0.000138425
2017-03-21 18:09:10.198946, slv, 022772fffe0d7313(unknown)/1,  0.000241607, -0.000038113,  0.000162394,  0.000199958, -13855.456000000, D, 0.000254831, 1725, 0.000001258, 66625, -13489, 228,  0.000199958,  0.000162394
2017-03-21 18:09:11.048368, slv, 022772fffe0d7313(unknown)/1,  0.000241607,  0.000018950,  0.000162394,  0.000322171, -13855.456000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000322171,  0.000162394
2017-03-21 18:09:11.644759, slv, 022772fffe0d7313(unknown)/1,  0.000241157,  0.000018950,  0.000166664,  0.000322171, -13836.506000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000322171,  0.000166664
2017-03-21 18:09:12.048213, slv, 022772fffe0d7313(unknown)/1,  0.000241157,  0.000030868,  0.000166664,  0.000222329, -13836.506000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000222329,  0.000166664
2017-03-21 18:09:12.593692, slv, 022772fffe0d7313(unknown)/1,  0.000240849,  0.000030868,  0.000174587,  0.000222329, -13805.638000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000222329,  0.000174587
2017-03-21 18:09:13.049116, slv, 022772fffe0d7313(unknown)/1,  0.000240849, -0.000000961,  0.000174587,  0.000257755, -13805.638000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000257755,  0.000174587
2017-03-21 18:09:13.525103, slv, 022772fffe0d7313(unknown)/1,  0.000240327, -0.000000961,  0.000175027,  0.000257755, -13806.599000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000257755,  0.000175027
2017-03-21 18:09:14.048366, slv, 022772fffe0d7313(unknown)/1,  0.000240327,  0.000065325,  0.000175027,  0.000354072, -13806.599000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000354072,  0.000175027
2017-03-21 18:09:14.262225, slv, 022772fffe0d7313(unknown)/1,  0.000240391,  0.000065325,  0.000190763,  0.000354072, -13741.274000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000354072,  0.000190763
2017-03-21 18:09:15.048216, slv, 022772fffe0d7313(unknown)/1,  0.000240391,  0.000037534,  0.000190763,  0.000201714, -13741.274000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000201714,  0.000190763
2017-03-21 18:09:16.048197, slv, 022772fffe0d7313(unknown)/1,  0.000240391, -0.000045157,  0.000190763,  0.000188753, -13703.740000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000188753,  0.000190763
2017-03-21 18:09:16.223380, slv, 022772fffe0d7313(unknown)/1,  0.000240219, -0.000045157,  0.000183866,  0.000188753, -13748.897000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000188753,  0.000183866
2017-03-21 18:09:17.048239, slv, 022772fffe0d7313(unknown)/1,  0.000240219, -0.000049972,  0.000183866,  0.000191913, -13748.897000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000191913,  0.000183866
2017-03-21 18:09:17.620491, slv, 022772fffe0d7313(unknown)/1,  0.000239389, -0.000049972,  0.000183747,  0.000191913, -13798.869000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000191913,  0.000183747
2017-03-21 18:09:18.049039, slv, 022772fffe0d7313(unknown)/1,  0.000239389, -0.000047165,  0.000183747,  0.000193365, -13798.869000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000193365,  0.000183747
2017-03-21 18:09:19.048371, slv, 022772fffe0d7313(unknown)/1,  0.000239389, -0.000005258,  0.000183747,  0.000274898, -13846.034000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000274898,  0.000183747
2017-03-21 18:09:19.436512, slv, 022772fffe0d7313(unknown)/1,  0.000238888, -0.000005258,  0.000178687,  0.000274898, -13851.292000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000274898,  0.000178687
2017-03-21 18:09:20.048226, slv, 022772fffe0d7313(unknown)/1,  0.000238888,  0.000008453,  0.000178687,  0.000220285, -13851.292000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000220285,  0.000178687
2017-03-21 18:09:20.615548, slv, 022772fffe0d7313(unknown)/1,  0.000238422,  0.000008453,  0.000162314,  0.000220285, -13842.839000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000220285,  0.000162314
2017-03-21 18:09:21.048212, slv, 022772fffe0d7313(unknown)/1,  0.000238422, -0.000029940,  0.000162314,  0.000197143, -13842.839000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000197143,  0.000162314
2017-03-21 18:09:21.435522, slv, 022772fffe0d7313(unknown)/1,  0.000237554, -0.000029940,  0.000151639,  0.000197143, -13872.779000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000197143,  0.000151639
2017-03-21 18:09:21.721668, slv, 022772fffe0d7313(unknown)/1,  0.000236776, -0.000029940,  0.000205161,  0.000197143, -13872.779000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000197143,  0.000205161
2017-03-21 18:09:22.048287, slv, 022772fffe0d7313(unknown)/1,  0.000236776, -0.000017054,  0.000205161,  0.000243946, -13872.779000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000243946,  0.000205161
2017-03-21 18:09:22.818376, slv, 022772fffe0d7313(unknown)/1,  0.000236283, -0.000017054,  0.000174671,  0.000243946, -13889.833000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000243946,  0.000174671
2017-03-21 18:09:23.049234, slv, 022772fffe0d7313(unknown)/1,  0.000236283,  0.000013966,  0.000174671,  0.000257045, -13889.833000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000257045,  0.000174671
2017-03-21 18:09:23.783013, slv, 022772fffe0d7313(unknown)/1,  0.000235785,  0.000013966,  0.000141970,  0.000257045, -13875.867000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000257045,  0.000141970
2017-03-21 18:09:24.048203, slv, 022772fffe0d7313(unknown)/1,  0.000235785, -0.000009256,  0.000141970,  0.000196510, -13875.867000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000196510,  0.000141970
2017-03-21 18:09:25.048280, slv, 022772fffe0d7313(unknown)/1,  0.000235785, -0.000015254,  0.000141970,  0.000244551, -13885.123000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000244551,  0.000141970
2017-03-21 18:09:25.446085, slv, 022772fffe0d7313(unknown)/1,  0.000235367, -0.000015254,  0.000192674,  0.000244551, -13900.377000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000244551,  0.000192674
2017-03-21 18:09:26.048279, slv, 022772fffe0d7313(unknown)/1,  0.000235367, -0.000000330,  0.000192674,  0.000225940, -13900.377000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000225940,  0.000192674
2017-03-21 18:09:27.048275, slv, 022772fffe0d7313(unknown)/1,  0.000235367,  0.000001075,  0.000192674,  0.000246943, -13900.707000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000246943,  0.000192674
2017-03-21 18:09:27.152581, slv, 022772fffe0d7313(unknown)/1,  0.000235458,  0.000001075,  0.000280600,  0.000246943, -13899.632000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000246943,  0.000280600
2017-03-21 18:09:28.049110, slv, 022772fffe0d7313(unknown)/1,  0.000235458,  0.000004091,  0.000280600,  0.000232063, -13899.632000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000232063,  0.000280600
2017-03-21 18:09:28.059888, slv, 022772fffe0d7313(unknown)/1,  0.000235440,  0.000004091,  0.000177492,  0.000232063, -13895.541000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000232063,  0.000177492
2017-03-21 18:09:29.048467, slv, 022772fffe0d7313(unknown)/1,  0.000235440,  0.000046484,  0.000177492,  0.000331803, -13895.541000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000331803,  0.000177492
2017-03-21 18:09:29.730905, slv, 022772fffe0d7313(unknown)/1,  0.000235098,  0.000046484,  0.000112937,  0.000331803, -13849.057000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000331803,  0.000112937
2017-03-21 18:09:30.048223, slv, 022772fffe0d7313(unknown)/1,  0.000235098,  0.000039086,  0.000112937,  0.000216907, -13849.057000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000216907,  0.000112937
2017-03-21 18:09:30.308769, slv, 022772fffe0d7313(unknown)/1,  0.000234598,  0.000039086,  0.000150686,  0.000216907, -13809.971000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000216907,  0.000150686
2017-03-21 18:09:31.048217, slv, 022772fffe0d7313(unknown)/1,  0.000234598, -0.000022709,  0.000150686,  0.000207369, -13809.971000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000207369,  0.000150686
2017-03-21 18:09:31.291705, slv, 022772fffe0d7313(unknown)/1,  0.000233865, -0.000022709,  0.000175715,  0.000207369, -13832.680000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000207369,  0.000175715
2017-03-21 18:09:32.048227, slv, 022772fffe0d7313(unknown)/1,  0.000233865, -0.000015883,  0.000175715,  0.000229326, -13832.680000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000229326,  0.000175715
2017-03-21 18:09:32.472487, slv, 022772fffe0d7313(unknown)/1,  0.000233627, -0.000015883,  0.000262044,  0.000229326, -13848.563000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000229326,  0.000262044
2017-03-21 18:09:33.049131, slv, 022772fffe0d7313(unknown)/1,  0.000233627, -0.000006189,  0.000262044,  0.000225786, -13848.563000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000225786,  0.000262044
2017-03-21 18:09:33.240288, slv, 022772fffe0d7313(unknown)/1,  0.000233287, -0.000006189,  0.000130260,  0.000225786, -13854.752000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000225786,  0.000130260
2017-03-21 18:09:33.614980, slv, 022772fffe0d7313(unknown)/1,  0.000232916, -0.000006189,  0.000256420,  0.000225786, -13854.752000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000225786,  0.000256420
2017-03-21 18:09:33.981257, slv, 022772fffe0d7313(unknown)/1,  0.000232642, -0.000006189,  0.000153401,  0.000225786, -13854.752000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000225786,  0.000153401
2017-03-21 18:09:34.048265, slv, 022772fffe0d7313(unknown)/1,  0.000232642, -0.000009082,  0.000153401,  0.000222317, -13854.752000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000222317,  0.000153401
2017-03-21 18:09:34.977234, slv, 022772fffe0d7313(unknown)/1,  0.000232100, -0.000009082,  0.000190413,  0.000222317, -13863.834000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000222317,  0.000190413
2017-03-21 18:09:35.048292, slv, 022772fffe0d7313(unknown)/1,  0.000232100,  0.000001503,  0.000190413,  0.000245430, -13863.834000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000245430,  0.000190413
2017-03-21 18:09:35.587014, slv, 022772fffe0d7313(unknown)/1,  0.000232084,  0.000001503,  0.000266081,  0.000245430, -13862.331000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000245430,  0.000266081
2017-03-21 18:09:36.048393, slv, 022772fffe0d7313(unknown)/1,  0.000232084,  0.000072788,  0.000266081,  0.000364330, -13862.331000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000364330,  0.000266081
2017-03-21 18:09:37.028911, slv, 022772fffe0d7313(unknown)/1,  0.000232836,  0.000072788,  0.000244938,  0.000364330, -13789.543000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000364330,  0.000244938
2017-03-21 18:09:37.048223, slv, 022772fffe0d7313(unknown)/1,  0.000232836,  0.000063806,  0.000244938,  0.000228201, -13789.543000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000228201,  0.000244938
2017-03-21 18:09:37.144791, slv, 022772fffe0d7313(unknown)/1,  0.000233082,  0.000063806,  0.000156918,  0.000228201, -13725.737000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000228201,  0.000156918
2017-03-21 18:09:37.262868, slv, 022772fffe0d7313(unknown)/1,  0.000232383,  0.000063806,  0.000139956,  0.000228201, -13725.737000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000228201,  0.000139956
2017-03-21 18:09:38.049303, slv, 022772fffe0d7313(unknown)/1,  0.000232383,  0.000065159,  0.000139956,  0.000367335, -13725.737000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000367335,  0.000139956
2017-03-21 18:09:38.579021, slv, 022772fffe0d7313(unknown)/1,  0.000232796,  0.000065159,  0.000299825,  0.000367335, -13660.578000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000367335,  0.000299825
2017-03-21 18:09:39.048188, slv, 022772fffe0d7313(unknown)/1,  0.000232796,  0.000031462,  0.000299825,  0.000160768, -13660.578000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000160768,  0.000299825
2017-03-21 18:09:39.105449, slv, 022772fffe0d7313(unknown)/1,  0.000233193,  0.000031462,  0.000204771,  0.000160768, -13629.116000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000160768,  0.000204771
2017-03-21 18:09:40.048301, slv, 022772fffe0d7313(unknown)/1,  0.000233193, -0.000035684,  0.000204771,  0.000233854, -13629.116000000, S, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000233854,  0.000204771
2017-03-21 18:09:40.896577, slv, 022772fffe0d7313(unknown)/1,  0.000232562, -0.000035684,  0.000171820,  0.000233854, -13664.800000000, D, 0.000248834, 3224, -0.000009388, 35584, -13730, 72,  0.000233854,  0.000171820
2017-03-21 18:09:41.048215, slv, 022772fffe0d7313(unknown)/1,  0.000232562, -0.000002303,  0.000171820,  0.000227295, -13664.800000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000227295,  0.000171820
2017-03-21 18:09:42.048398, slv, 022772fffe0d7313(unknown)/1,  0.000232562,  0.000068143,  0.000171820,  0.000374114, -13667.103000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000374114,  0.000171820
2017-03-21 18:09:42.793006, slv, 022772fffe0d7313(unknown)/1,  0.000233159,  0.000068143,  0.000303346,  0.000374114, -13598.960000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000374114,  0.000303346
2017-03-21 18:09:43.049060, slv, 022772fffe0d7313(unknown)/1,  0.000233159,  0.000089913,  0.000303346,  0.000271434, -13598.960000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000271434,  0.000303346
2017-03-21 18:09:44.048245, slv, 022772fffe0d7313(unknown)/1,  0.000233159,  0.000005442,  0.000303346,  0.000205769, -13509.047000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000205769,  0.000303346
2017-03-21 18:09:44.764972, slv, 022772fffe0d7313(unknown)/1,  0.000233674,  0.000005442,  0.000181326,  0.000205769, -13503.605000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000205769,  0.000181326
2017-03-21 18:09:45.048261, slv, 022772fffe0d7313(unknown)/1,  0.000233674, -0.000021011,  0.000181326,  0.000219042, -13503.605000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000219042,  0.000181326
2017-03-21 18:09:45.504945, slv, 022772fffe0d7313(unknown)/1,  0.000233393, -0.000021011,  0.000256581,  0.000219042, -13524.616000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000219042,  0.000256581
2017-03-21 18:09:46.048269, slv, 022772fffe0d7313(unknown)/1,  0.000233393, -0.000008249,  0.000256581,  0.000231527, -13524.616000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000231527,  0.000256581
2017-03-21 18:09:46.332431, slv, 022772fffe0d7313(unknown)/1,  0.000233385, -0.000008249,  0.000224361,  0.000231527, -13532.865000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000231527,  0.000224361
2017-03-21 18:09:47.041552, slv, 022772fffe0d7313(unknown)/1,  0.000233180, -0.000008249,  0.000193640,  0.000231527, -13532.865000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000231527,  0.000193640
2017-03-21 18:09:47.048615, slv, 022772fffe0d7313(unknown)/1,  0.000233180,  0.000162173,  0.000193640,  0.000559393, -13532.865000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000559393,  0.000193640
2017-03-21 18:09:47.742558, slv, 022772fffe0d7313(unknown)/1,  0.000234428,  0.000162173,  0.000267531,  0.000559393, -13370.692000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000559393,  0.000267531
2017-03-21 18:09:47.966763, slv, 022772fffe0d7313(unknown)/1,  0.000236842,  0.000162173,  0.000169335,  0.000559393, -13370.692000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000559393,  0.000169335
2017-03-21 18:09:48.048962, slv, 022772fffe0d7313(unknown)/1,  0.000236842,  0.000120021,  0.000169335,  0.000150672, -13370.692000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000150672,  0.000169335
2017-03-21 18:09:48.491870, slv, 022772fffe0d7313(unknown)/1,  0.000237433,  0.000120021,  0.000219371,  0.000150672, -13250.671000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000150672,  0.000219371
2017-03-21 18:09:49.048306, slv, 022772fffe0d7313(unknown)/1,  0.000237433, -0.000050461,  0.000219371,  0.000222680, -13250.671000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000222680,  0.000219371
2017-03-21 18:09:50.048240, slv, 022772fffe0d7313(unknown)/1,  0.000237433, -0.000010454,  0.000219371,  0.000231277, -13301.132000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000231277,  0.000219371
2017-03-21 18:09:50.371491, slv, 022772fffe0d7313(unknown)/1,  0.000236814, -0.000010454,  0.000189906,  0.000231277, -13311.586000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000231277,  0.000189906
2017-03-21 18:09:51.048218, slv, 022772fffe0d7313(unknown)/1,  0.000236814, -0.000018456,  0.000189906,  0.000206057, -13311.586000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000206057,  0.000189906
2017-03-21 18:09:51.415968, slv, 022772fffe0d7313(unknown)/1,  0.000236562, -0.000018456,  0.000255456,  0.000206057, -13330.042000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000206057,  0.000255456
2017-03-21 18:09:52.048239, slv, 022772fffe0d7313(unknown)/1,  0.000236562, -0.000028108,  0.000255456,  0.000211101, -13330.042000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000211101,  0.000255456
2017-03-21 18:09:52.226843, slv, 022772fffe0d7313(unknown)/1,  0.000236448, -0.000028108,  0.000244338,  0.000211101, -13358.150000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000211101,  0.000244338
2017-03-21 18:09:53.049091, slv, 022772fffe0d7313(unknown)/1,  0.000236448, -0.000046469,  0.000244338,  0.000168970, -13358.150000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000168970,  0.000244338
2017-03-21 18:09:53.203086, slv, 022772fffe0d7313(unknown)/1,  0.000236127, -0.000046469,  0.000239212,  0.000168970, -13404.619000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000168970,  0.000239212
2017-03-21 18:09:53.211836, slv, 022772fffe0d7313(unknown)/1,  0.000235413, -0.000046469,  0.000184510,  0.000168970, -13404.619000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000168970,  0.000184510
2017-03-21 18:09:53.685539, slv, 022772fffe0d7313(unknown)/1,  0.000234309, -0.000046469,  0.000136550,  0.000168970, -13404.619000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000168970,  0.000136550
2017-03-21 18:09:54.048160, slv, 022772fffe0d7313(unknown)/1,  0.000234309, -0.000068230,  0.000136550,  0.000165326, -13404.619000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000165326,  0.000136550
2017-03-21 18:09:54.367917, slv, 022772fffe0d7313(unknown)/1,  0.000233320, -0.000068230,  0.000213098,  0.000165326, -13472.849000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000165326,  0.000213098
2017-03-21 18:09:55.048161, slv, 022772fffe0d7313(unknown)/1,  0.000233320, -0.000077972,  0.000213098,  0.000146357, -13472.849000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000146357,  0.000213098
2017-03-21 18:09:55.284197, slv, 022772fffe0d7313(unknown)/1,  0.000232429, -0.000077972,  0.000180467,  0.000146357, -13550.821000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000146357,  0.000180467
2017-03-21 18:09:55.428872, slv, 022772fffe0d7313(unknown)/1,  0.000231619, -0.000077972,  0.000249300,  0.000146357, -13550.821000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000146357,  0.000249300
2017-03-21 18:09:56.048296, slv, 022772fffe0d7313(unknown)/1,  0.000231619, -0.000033156,  0.000249300,  0.000252269, -13550.821000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000252269,  0.000249300
2017-03-21 18:09:56.688977, slv, 022772fffe0d7313(unknown)/1,  0.000231396, -0.000033156,  0.000221412,  0.000252269, -13583.977000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000252269,  0.000221412
2017-03-21 18:09:57.048209, slv, 022772fffe0d7313(unknown)/1,  0.000231396, -0.000002088,  0.000221412,  0.000206570, -13583.977000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000206570,  0.000221412
2017-03-21 18:09:58.049107, slv, 022772fffe0d7313(unknown)/1,  0.000231396, -0.000039534,  0.000221412,  0.000177153, -13586.065000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000177153,  0.000221412
2017-03-21 18:09:58.587840, slv, 022772fffe0d7313(unknown)/1,  0.000230977, -0.000039534,  0.000167606,  0.000177153, -13625.599000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000177153,  0.000167606
2017-03-21 18:09:59.048250, slv, 022772fffe0d7313(unknown)/1,  0.000230977, -0.000033446,  0.000167606,  0.000218327, -13625.599000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000218327,  0.000167606
2017-03-21 18:09:59.913077, slv, 022772fffe0d7313(unknown)/1,  0.000230260, -0.000033446,  0.000177197,  0.000218327, -13659.045000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000218327,  0.000177197
2017-03-21 18:09:59.940899, slv, 022772fffe0d7313(unknown)/1,  0.000229845, -0.000033446,  0.000200863,  0.000218327, -13659.045000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000218327,  0.000200863
2017-03-21 18:10:00.048255, slv, 022772fffe0d7313(unknown)/1,  0.000229845,  0.000003221,  0.000200863,  0.000248937, -13659.045000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000248937,  0.000200863
2017-03-21 18:10:00.214423, slv, 022772fffe0d7313(unknown)/1,  0.000229474,  0.000003221,  0.000156184,  0.000248937, -13655.824000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000248937,  0.000156184
2017-03-21 18:10:01.048233, slv, 022772fffe0d7313(unknown)/1,  0.000229474, -0.000005783,  0.000156184,  0.000198816, -13655.824000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000198816,  0.000156184
2017-03-21 18:10:01.905752, slv, 022772fffe0d7313(unknown)/1,  0.000228985, -0.000005783,  0.000188701,  0.000198816, -13661.607000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000198816,  0.000188701
2017-03-21 18:10:02.048236, slv, 022772fffe0d7313(unknown)/1,  0.000228985, -0.000023300,  0.000188701,  0.000213042, -13661.607000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000213042,  0.000188701
2017-03-21 18:10:02.929468, slv, 022772fffe0d7313(unknown)/1,  0.000228991, -0.000023300,  0.000316930,  0.000213042, -13684.907000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000213042,  0.000316930
2017-03-21 18:10:03.049520, slv, 022772fffe0d7313(unknown)/1,  0.000228991,  0.000008372,  0.000316930,  0.000261677, -13684.907000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000261677,  0.000316930
2017-03-21 18:10:03.810145, slv, 022772fffe0d7313(unknown)/1,  0.000229396,  0.000008372,  0.000227999,  0.000261677, -13676.535000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000261677,  0.000227999
2017-03-21 18:10:04.048386, slv, 022772fffe0d7313(unknown)/1,  0.000229396,  0.000086898,  0.000227999,  0.000370507, -13676.535000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000370507,  0.000227999
2017-03-21 18:10:04.945355, slv, 022772fffe0d7313(unknown)/1,  0.000229843,  0.000086898,  0.000171947,  0.000370507, -13589.637000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000370507,  0.000171947
2017-03-21 18:10:05.048227, slv, 022772fffe0d7313(unknown)/1,  0.000229843,  0.000058177,  0.000171947,  0.000205087, -13589.637000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000205087,  0.000171947
2017-03-21 18:10:06.048192, slv, 022772fffe0d7313(unknown)/1,  0.000229843, -0.000044686,  0.000171947,  0.000165227, -13531.460000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000165227,  0.000171947
2017-03-21 18:10:06.084766, slv, 022772fffe0d7313(unknown)/1,  0.000229731, -0.000044686,  0.000182951,  0.000165227, -13576.146000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000165227,  0.000182951
2017-03-21 18:10:07.048226, slv, 022772fffe0d7313(unknown)/1,  0.000229731, -0.000045254,  0.000182951,  0.000203838, -13576.146000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000203838,  0.000182951
2017-03-21 18:10:07.083411, slv, 022772fffe0d7313(unknown)/1,  0.000229061, -0.000045254,  0.000195366,  0.000203838, -13621.400000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000203838,  0.000195366
2017-03-21 18:10:07.534541, slv, 022772fffe0d7313(unknown)/1,  0.000228542, -0.000045254,  0.000180378,  0.000203838, -13621.400000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000203838,  0.000180378
2017-03-21 18:10:08.049070, slv, 022772fffe0d7313(unknown)/1,  0.000228542, -0.000037193,  0.000180378,  0.000180048, -13621.400000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000180048,  0.000180378
2017-03-21 18:10:09.048368, slv, 022772fffe0d7313(unknown)/1,  0.000228542,  0.000030661,  0.000180378,  0.000338358, -13658.593000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000338358,  0.000180378
2017-03-21 18:10:09.200313, slv, 022772fffe0d7313(unknown)/1,  0.000228499,  0.000030661,  0.000180564,  0.000338358, -13627.932000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000338358,  0.000180564
2017-03-21 18:10:09.989915, slv, 022772fffe0d7313(unknown)/1,  0.000228946,  0.000030661,  0.000171113,  0.000338358, -13627.932000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000338358,  0.000171113
2017-03-21 18:10:10.048205, slv, 022772fffe0d7313(unknown)/1,  0.000228946,  0.000034852,  0.000171113,  0.000188833, -13627.932000000, S, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000188833,  0.000171113
2017-03-21 18:10:10.337216, slv, 022772fffe0d7313(unknown)/1,  0.000228841,  0.000034852,  0.000190714,  0.000188833, -13593.080000000, D, 0.000235646, 3024, 0.000006355, 34648, -13816, 77,  0.000188833,  0.000190714
2017-03-21 18:10:11.048562, slv, 022772fffe0d7313(unknown)/1,  0.000228841,  0.000060555,  0.000190714,  0.000390064, -13593.080000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000390064,  0.000190714
2017-03-21 18:10:11.975021, slv, 022772fffe0d7313(unknown)/1,  0.000229029,  0.000060555,  0.000193858,  0.000390064, -13532.525000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000390064,  0.000193858
2017-03-21 18:10:12.048345, slv, 022772fffe0d7313(unknown)/1,  0.000229029,  0.000138587,  0.000193858,  0.000344982, -13532.525000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000344982,  0.000193858
2017-03-21 18:10:13.049204, slv, 022772fffe0d7313(unknown)/1,  0.000229029,  0.000109993,  0.000193858,  0.000333063, -13393.938000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000333063,  0.000193858
2017-03-21 18:10:13.504114, slv, 022772fffe0d7313(unknown)/1,  0.000229695,  0.000109993,  0.000169536,  0.000333063, -13283.945000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000333063,  0.000169536
2017-03-21 18:10:14.048201, slv, 022772fffe0d7313(unknown)/1,  0.000229695,  0.000033289,  0.000169536,  0.000192239, -13283.945000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000192239,  0.000169536
2017-03-21 18:10:14.678879, slv, 022772fffe0d7313(unknown)/1,  0.000229614,  0.000033289,  0.000203129,  0.000192239, -13250.656000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000192239,  0.000203129
2017-03-21 18:10:15.025656, slv, 022772fffe0d7313(unknown)/1,  0.000229250,  0.000033289,  0.000237781,  0.000192239, -13250.656000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000192239,  0.000237781
2017-03-21 18:10:15.048175, slv, 022772fffe0d7313(unknown)/1,  0.000229250, -0.000044789,  0.000237781,  0.000177127, -13250.656000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000177127,  0.000237781
2017-03-21 18:10:15.255595, slv, 022772fffe0d7313(unknown)/1,  0.000228930, -0.000044789,  0.000228018,  0.000177127, -13295.445000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000177127,  0.000228018
2017-03-21 18:10:16.048277, slv, 022772fffe0d7313(unknown)/1,  0.000228930, -0.000022633,  0.000228018,  0.000235787, -13295.445000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000235787,  0.000228018
2017-03-21 18:10:16.654618, slv, 022772fffe0d7313(unknown)/1,  0.000228866, -0.000022633,  0.000258347,  0.000235787, -13318.078000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000235787,  0.000258347
2017-03-21 18:10:17.048241, slv, 022772fffe0d7313(unknown)/1,  0.000228866, -0.000014262,  0.000258347,  0.000193485, -13318.078000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000193485,  0.000258347
2017-03-21 18:10:17.526278, slv, 022772fffe0d7313(unknown)/1,  0.000228857, -0.000014262,  0.000225581,  0.000193485, -13332.340000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000193485,  0.000225581
2017-03-21 18:10:17.635634, slv, 022772fffe0d7313(unknown)/1,  0.000228382, -0.000014262,  0.000181263,  0.000193485, -13332.340000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000193485,  0.000181263
2017-03-21 18:10:18.049102, slv, 022772fffe0d7313(unknown)/1,  0.000228382, -0.000028846,  0.000181263,  0.000206069, -13332.340000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000206069,  0.000181263
2017-03-21 18:10:18.078803, slv, 022772fffe0d7313(unknown)/1,  0.000228069, -0.000028846,  0.000252521,  0.000206069, -13361.186000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000206069,  0.000252521
2017-03-21 18:10:19.048259, slv, 022772fffe0d7313(unknown)/1,  0.000228069, -0.000008450,  0.000252521,  0.000233481, -13361.186000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000233481,  0.000252521
2017-03-21 18:10:19.761338, slv, 022772fffe0d7313(unknown)/1,  0.000228021, -0.000008450,  0.000208042,  0.000233481, -13369.636000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000233481,  0.000208042
2017-03-21 18:10:20.048312, slv, 022772fffe0d7313(unknown)/1,  0.000228021,  0.000046539,  0.000208042,  0.000315688, -13369.636000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000315688,  0.000208042
2017-03-21 18:10:20.846868, slv, 022772fffe0d7313(unknown)/1,  0.000228273,  0.000046539,  0.000219512,  0.000315688, -13323.097000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000315688,  0.000219512
2017-03-21 18:10:21.048234, slv, 022772fffe0d7313(unknown)/1,  0.000228273,  0.000024020,  0.000219512,  0.000188647, -13323.097000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000188647,  0.000219512
2017-03-21 18:10:21.298844, slv, 022772fffe0d7313(unknown)/1,  0.000228967,  0.000024020,  0.000366876,  0.000188647, -13299.077000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000188647,  0.000366876
2017-03-21 18:10:21.454713, slv, 022772fffe0d7313(unknown)/1,  0.000229216,  0.000024020,  0.000235398,  0.000188647, -13299.077000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000188647,  0.000235398
2017-03-21 18:10:22.048172, slv, 022772fffe0d7313(unknown)/1,  0.000229216, -0.000065765,  0.000235398,  0.000137311, -13299.077000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000137311,  0.000235398
2017-03-21 18:10:23.049118, slv, 022772fffe0d7313(unknown)/1,  0.000229216, -0.000070445,  0.000235398,  0.000180230, -13364.842000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000180230,  0.000235398
2017-03-21 18:10:23.222452, slv, 022772fffe0d7313(unknown)/1,  0.000228761, -0.000070445,  0.000196037,  0.000180230, -13435.287000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000180230,  0.000196037
2017-03-21 18:10:24.048184, slv, 022772fffe0d7313(unknown)/1,  0.000228761, -0.000049338,  0.000196037,  0.000179070, -13435.287000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000179070,  0.000196037
2017-03-21 18:10:24.590386, slv, 022772fffe0d7313(unknown)/1,  0.000228181, -0.000049338,  0.000211341,  0.000179070, -13484.625000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000179070,  0.000211341
2017-03-21 18:10:24.890864, slv, 022772fffe0d7313(unknown)/1,  0.000227535, -0.000049338,  0.000177761,  0.000179070, -13484.625000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000179070,  0.000177761
2017-03-21 18:10:25.048809, slv, 022772fffe0d7313(unknown)/1,  0.000227535,  0.000256001,  0.000177761,  0.000789228, -13484.625000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000789228,  0.000177761
2017-03-21 18:10:25.919394, slv, 022772fffe0d7313(unknown)/1,  0.000232822,  0.000256001,  0.001117481,  0.000789228, -13228.624000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000789228,  0.001117481
2017-03-21 18:10:26.048557, slv, 022772fffe0d7313(unknown)/1,  0.000232822,  0.000424060,  0.001117481,  0.000519250, -13228.624000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000519250,  0.001117481
2017-03-21 18:10:27.048221, slv, 022772fffe0d7313(unknown)/1,  0.000232822,  0.000122615,  0.001117481,  0.000191624, -12804.564000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000191624,  0.001117481
2017-03-21 18:10:27.185175, slv, 022772fffe0d7313(unknown)/1,  0.000238330,  0.000122615,  0.000243109,  0.000191624, -12681.949000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000191624,  0.000243109
2017-03-21 18:10:28.048940, slv, 022772fffe0d7313(unknown)/1,  0.000238330, -0.000077859,  0.000243109,  0.000123810, -12681.949000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000123810,  0.000243109
2017-03-21 18:10:28.810938, slv, 022772fffe0d7313(unknown)/1,  0.000237968, -0.000077859,  0.000302159,  0.000123810, -12759.808000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000123810,  0.000302159
2017-03-21 18:10:29.048275, slv, 022772fffe0d7313(unknown)/1,  0.000237968, -0.000104176,  0.000302159,  0.000144135, -12759.808000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000144135,  0.000302159
2017-03-21 18:10:29.866171, slv, 022772fffe0d7313(unknown)/1,  0.000237629, -0.000104176,  0.000295050,  0.000144135, -12863.984000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000144135,  0.000295050
2017-03-21 18:10:30.048143, slv, 022772fffe0d7313(unknown)/1,  0.000237629, -0.000096034,  0.000295050,  0.000139392, -12863.984000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000139392,  0.000295050
2017-03-21 18:10:31.048214, slv, 022772fffe0d7313(unknown)/1,  0.000237629, -0.000106368,  0.000295050,  0.000123128, -12960.018000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000123128,  0.000295050
2017-03-21 18:10:31.406013, slv, 022772fffe0d7313(unknown)/1,  0.000236983, -0.000106368,  0.000222836,  0.000123128, -13066.386000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000123128,  0.000222836
2017-03-21 18:10:32.048158, slv, 022772fffe0d7313(unknown)/1,  0.000236983, -0.000102521,  0.000222836,  0.000146441, -13066.386000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000146441,  0.000222836
2017-03-21 18:10:32.722931, slv, 022772fffe0d7313(unknown)/1,  0.000236156, -0.000102521,  0.000243892,  0.000146441, -13168.907000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000146441,  0.000243892
2017-03-21 18:10:32.801593, slv, 022772fffe0d7313(unknown)/1,  0.000235637, -0.000102521,  0.000274926,  0.000146441, -13168.907000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000146441,  0.000274926
2017-03-21 18:10:33.049147, slv, 022772fffe0d7313(unknown)/1,  0.000235637, -0.000040329,  0.000274926,  0.000245521, -13168.907000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000245521,  0.000274926
2017-03-21 18:10:33.222082, slv, 022772fffe0d7313(unknown)/1,  0.000235497, -0.000040329,  0.000239852,  0.000245521, -13209.236000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000245521,  0.000239852
2017-03-21 18:10:33.674402, slv, 022772fffe0d7313(unknown)/1,  0.000236094, -0.000040329,  0.000364027,  0.000245521, -13209.236000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000245521,  0.000364027
2017-03-21 18:10:34.048214, slv, 022772fffe0d7313(unknown)/1,  0.000236094, -0.000025784,  0.000364027,  0.000174642, -13209.236000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000174642,  0.000364027
2017-03-21 18:10:34.891876, slv, 022772fffe0d7313(unknown)/1,  0.000236202, -0.000025784,  0.000187943,  0.000174642, -13235.020000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000174642,  0.000187943
2017-03-21 18:10:35.048223, slv, 022772fffe0d7313(unknown)/1,  0.000236202, -0.000063977,  0.000187943,  0.000169699, -13235.020000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000169699,  0.000187943
2017-03-21 18:10:36.048152, slv, 022772fffe0d7313(unknown)/1,  0.000236202, -0.000076852,  0.000187943,  0.000149000, -13298.997000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000149000,  0.000187943
2017-03-21 18:10:36.311007, slv, 022772fffe0d7313(unknown)/1,  0.000235488, -0.000076852,  0.000250356,  0.000149000, -13375.849000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000149000,  0.000250356
2017-03-21 18:10:37.048244, slv, 022772fffe0d7313(unknown)/1,  0.000235488, -0.000053079,  0.000250356,  0.000216532, -13375.849000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000216532,  0.000250356
2017-03-21 18:10:37.214050, slv, 022772fffe0d7313(unknown)/1,  0.000235061, -0.000053079,  0.000216670,  0.000216532, -13428.928000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000216532,  0.000216670
2017-03-21 18:10:38.049254, slv, 022772fffe0d7313(unknown)/1,  0.000235061, -0.000004345,  0.000216670,  0.000245327, -13428.928000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000245327,  0.000216670
2017-03-21 18:10:38.097535, slv, 022772fffe0d7313(unknown)/1,  0.000234916, -0.000004345,  0.000224473,  0.000245327, -13433.273000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000245327,  0.000224473
2017-03-21 18:10:38.306063, slv, 022772fffe0d7313(unknown)/1,  0.000235041, -0.000004345,  0.000256638,  0.000245327, -13433.273000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000245327,  0.000256638
2017-03-21 18:10:39.048212, slv, 022772fffe0d7313(unknown)/1,  0.000235041, -0.000026369,  0.000256638,  0.000172036, -13433.273000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000172036,  0.000256638
2017-03-21 18:10:39.556277, slv, 022772fffe0d7313(unknown)/1,  0.000234981, -0.000026369,  0.000250766,  0.000172036, -13459.642000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000172036,  0.000250766
2017-03-21 18:10:40.048214, slv, 022772fffe0d7313(unknown)/1,  0.000234981, -0.000041972,  0.000250766,  0.000214041, -13459.642000000, S, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000214041,  0.000250766
2017-03-21 18:10:40.077191, slv, 022772fffe0d7313(unknown)/1,  0.000234556, -0.000041972,  0.000194315,  0.000214041, -13501.614000000, D, 0.000232229, 2945, 0.000002391, 56765, -13534, 127,  0.000214041,  0.000194315
2017-03-21 18:10:41.048336, slv, 022772fffe0d7313(unknown)/1,  0.000234556,  0.000017604,  0.000194315,  0.000290705, -13501.614000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000290705,  0.000194315
2017-03-21 18:10:41.815040, slv, 022772fffe0d7313(unknown)/1,  0.000234838,  0.000017604,  0.000311328,  0.000290705, -13484.010000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000290705,  0.000311328
2017-03-21 18:10:42.048145, slv, 022772fffe0d7313(unknown)/1,  0.000234838, -0.000021775,  0.000311328,  0.000135140, -13484.010000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000135140,  0.000311328
2017-03-21 18:10:42.239674, slv, 022772fffe0d7313(unknown)/1,  0.000235049, -0.000021775,  0.000256274,  0.000135140, -13505.785000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000135140,  0.000256274
2017-03-21 18:10:43.064009, slv, 022772fffe0d7313(unknown)/1,  0.000235049, -0.000063989,  0.000256274,  0.000206769, -13505.785000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000206769,  0.000256274
2017-03-21 18:10:43.107681, slv, 022772fffe0d7313(unknown)/1,  0.000236018, -0.000063989,  0.000589968,  0.000206769, -13569.774000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000206769,  0.000589968
2017-03-21 18:10:44.048196, slv, 022772fffe0d7313(unknown)/1,  0.000236018, -0.000040924,  0.000589968,  0.000182450, -13569.774000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000182450,  0.000589968
2017-03-21 18:10:45.048278, slv, 022772fffe0d7313(unknown)/1,  0.000236018, -0.000018893,  0.000589968,  0.000251800, -13610.698000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000251800,  0.000589968
2017-03-21 18:10:45.074519, slv, 022772fffe0d7313(unknown)/1,  0.000237047, -0.000018893,  0.000159028,  0.000251800, -13629.591000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000251800,  0.000159028
2017-03-21 18:10:46.048272, slv, 022772fffe0d7313(unknown)/1,  0.000237047,  0.000023493,  0.000159028,  0.000268251, -13629.591000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000268251,  0.000159028
2017-03-21 18:10:46.898179, slv, 022772fffe0d7313(unknown)/1,  0.000236734,  0.000023493,  0.000189074,  0.000268251, -13606.098000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000268251,  0.000189074
2017-03-21 18:10:47.048172, slv, 022772fffe0d7313(unknown)/1,  0.000236734, -0.000024243,  0.000189074,  0.000157044, -13606.098000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000157044,  0.000189074
2017-03-21 18:10:48.056658, slv, 022772fffe0d7313(unknown)/1,  0.000236734, -0.000064031,  0.000189074,  0.000188361, -13630.341000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000188361,  0.000189074
2017-03-21 18:10:48.637460, slv, 022772fffe0d7313(unknown)/1,  0.000236359, -0.000064031,  0.000205337,  0.000188361, -13694.372000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000188361,  0.000205337
2017-03-21 18:10:48.714021, slv, 022772fffe0d7313(unknown)/1,  0.000235698, -0.000064031,  0.000194277,  0.000188361, -13694.372000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000188361,  0.000194277
2017-03-21 18:10:48.980514, slv, 022772fffe0d7313(unknown)/1,  0.000234893, -0.000064031,  0.000165740,  0.000188361, -13694.372000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000188361,  0.000165740
2017-03-21 18:10:49.048186, slv, 022772fffe0d7313(unknown)/1,  0.000234893, -0.000055192,  0.000165740,  0.000172881, -13694.372000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000172881,  0.000165740
2017-03-21 18:10:50.048396, slv, 022772fffe0d7313(unknown)/1,  0.000234893,  0.000044145,  0.000165740,  0.000385195, -13749.564000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000385195,  0.000165740
2017-03-21 18:10:50.402056, slv, 022772fffe0d7313(unknown)/1,  0.000234814,  0.000044145,  0.000180023,  0.000385195, -13705.419000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000385195,  0.000180023
2017-03-21 18:10:51.048254, slv, 022772fffe0d7313(unknown)/1,  0.000234814,  0.000065927,  0.000180023,  0.000216365, -13705.419000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000216365,  0.000180023
2017-03-21 18:10:51.564061, slv, 022772fffe0d7313(unknown)/1,  0.000235104,  0.000065927,  0.000231944,  0.000216365, -13639.492000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000216365,  0.000231944
2017-03-21 18:10:52.048423, slv, 022772fffe0d7313(unknown)/1,  0.000235104,  0.000070290,  0.000231944,  0.000394133, -13639.492000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000394133,  0.000231944
2017-03-21 18:10:52.282204, slv, 022772fffe0d7313(unknown)/1,  0.000235381,  0.000070290,  0.000168861,  0.000394133, -13569.202000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000394133,  0.000168861
2017-03-21 18:10:53.049046, slv, 022772fffe0d7313(unknown)/1,  0.000235381,  0.000046529,  0.000168861,  0.000169410, -13569.202000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000169410,  0.000168861
2017-03-21 18:10:53.859698, slv, 022772fffe0d7313(unknown)/1,  0.000235400,  0.000046529,  0.000213896,  0.000169410, -13522.673000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000169410,  0.000213896
2017-03-21 18:10:54.048213, slv, 022772fffe0d7313(unknown)/1,  0.000235400, -0.000049693,  0.000213896,  0.000201984, -13522.673000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000201984,  0.000213896
2017-03-21 18:10:54.789136, slv, 022772fffe0d7313(unknown)/1,  0.000234696, -0.000049693,  0.000175983,  0.000201984, -13572.366000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000201984,  0.000175983
2017-03-21 18:10:54.875089, slv, 022772fffe0d7313(unknown)/1,  0.000234047, -0.000049693,  0.000192780,  0.000201984, -13572.366000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000201984,  0.000192780
2017-03-21 18:10:55.048233, slv, 022772fffe0d7313(unknown)/1,  0.000234047, -0.000030209,  0.000192780,  0.000207044, -13572.366000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000207044,  0.000192780
2017-03-21 18:10:56.048187, slv, 022772fffe0d7313(unknown)/1,  0.000234047, -0.000039903,  0.000192780,  0.000181243, -13602.575000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000181243,  0.000192780
2017-03-21 18:10:56.752878, slv, 022772fffe0d7313(unknown)/1,  0.000233150, -0.000039903,  0.000130502,  0.000181243, -13642.478000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000181243,  0.000130502
2017-03-21 18:10:57.048319, slv, 022772fffe0d7313(unknown)/1,  0.000233150, -0.000004064,  0.000130502,  0.000277826, -13642.478000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000277826,  0.000130502
2017-03-21 18:10:58.049011, slv, 022772fffe0d7313(unknown)/1,  0.000233150,  0.000001529,  0.000130502,  0.000191532, -13646.542000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000191532,  0.000130502
2017-03-21 18:10:58.710127, slv, 022772fffe0d7313(unknown)/1,  0.000232794,  0.000001529,  0.000338215,  0.000191532, -13645.013000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000191532,  0.000338215
2017-03-21 18:10:59.048378, slv, 022772fffe0d7313(unknown)/1,  0.000232794,  0.000008682,  0.000338215,  0.000291776, -13645.013000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000291776,  0.000338215
2017-03-21 18:11:00.048213, slv, 022772fffe0d7313(unknown)/1,  0.000232794,  0.000015137,  0.000338215,  0.000204086, -13636.331000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000204086,  0.000338215
2017-03-21 18:11:00.062342, slv, 022772fffe0d7313(unknown)/1,  0.000232814,  0.000015137,  0.000202366,  0.000204086, -13621.194000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000204086,  0.000202366
2017-03-21 18:11:01.048249, slv, 022772fffe0d7313(unknown)/1,  0.000232814, -0.000015934,  0.000202366,  0.000229653, -13621.194000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000229653,  0.000202366
2017-03-21 18:11:01.565687, slv, 022772fffe0d7313(unknown)/1,  0.000232712, -0.000015934,  0.000268972,  0.000229653, -13637.128000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000229653,  0.000268972
2017-03-21 18:11:02.048255, slv, 022772fffe0d7313(unknown)/1,  0.000232712, -0.000005905,  0.000268972,  0.000224061, -13637.128000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000224061,  0.000268972
2017-03-21 18:11:02.578445, slv, 022772fffe0d7313(unknown)/1,  0.000234579, -0.000005905,  0.000686145,  0.000224061, -13643.033000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000224061,  0.000686145
2017-03-21 18:11:03.049018, slv, 022772fffe0d7313(unknown)/1,  0.000234579, -0.000003929,  0.000686145,  0.000235372, -13643.033000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000235372,  0.000686145
2017-03-21 18:11:03.469911, slv, 022772fffe0d7313(unknown)/1,  0.000236147, -0.000003929,  0.000194141,  0.000235372, -13646.962000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000235372,  0.000194141
2017-03-21 18:11:04.048351, slv, 022772fffe0d7313(unknown)/1,  0.000236147,  0.000056202,  0.000194141,  0.000347759, -13646.962000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000347759,  0.000194141
2017-03-21 18:11:04.289919, slv, 022772fffe0d7313(unknown)/1,  0.000236177,  0.000056202,  0.000174991,  0.000347759, -13590.760000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000347759,  0.000174991
2017-03-21 18:11:05.048234, slv, 022772fffe0d7313(unknown)/1,  0.000236177,  0.000041396,  0.000174991,  0.000207356, -13590.760000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000207356,  0.000174991
2017-03-21 18:11:05.380183, slv, 022772fffe0d7313(unknown)/1,  0.000236144,  0.000041396,  0.000206267,  0.000207356, -13549.364000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000207356,  0.000206267
2017-03-21 18:11:06.048206, slv, 022772fffe0d7313(unknown)/1,  0.000236144, -0.000043547,  0.000206267,  0.000177870, -13549.364000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000177870,  0.000206267
2017-03-21 18:11:06.692940, slv, 022772fffe0d7313(unknown)/1,  0.000235428, -0.000043547,  0.000169760,  0.000177870, -13592.911000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000177870,  0.000169760
2017-03-21 18:11:07.048203, slv, 022772fffe0d7313(unknown)/1,  0.000235428, -0.000047149,  0.000169760,  0.000199404, -13592.911000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000199404,  0.000169760
2017-03-21 18:11:07.965043, slv, 022772fffe0d7313(unknown)/1,  0.000235070, -0.000047149,  0.000302905,  0.000199404, -13640.060000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000199404,  0.000302905
2017-03-21 18:11:08.049085, slv, 022772fffe0d7313(unknown)/1,  0.000235070, -0.000002320,  0.000302905,  0.000266454, -13640.060000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000266454,  0.000302905
2017-03-21 18:11:08.272687, slv, 022772fffe0d7313(unknown)/1,  0.000235156, -0.000002320,  0.000193604,  0.000266454, -13642.380000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000266454,  0.000193604
2017-03-21 18:11:09.004451, slv, 022772fffe0d7313(unknown)/1,  0.000235228, -0.000002320,  0.000232497,  0.000266454, -13642.380000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000266454,  0.000232497
2017-03-21 18:11:09.048222, slv, 022772fffe0d7313(unknown)/1,  0.000235228,  0.000000744,  0.000232497,  0.000205332, -13642.380000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000205332,  0.000232497
2017-03-21 18:11:09.179256, slv, 022772fffe0d7313(unknown)/1,  0.000235102,  0.000000744,  0.000204487,  0.000205332, -13641.636000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000205332,  0.000204487
2017-03-21 18:11:10.048243, slv, 022772fffe0d7313(unknown)/1,  0.000235102, -0.000019564,  0.000204487,  0.000225870, -13641.636000000, S, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000225870,  0.000204487
2017-03-21 18:11:10.370316, slv, 022772fffe0d7313(unknown)/1,  0.000234778, -0.000019564,  0.000221799,  0.000225870, -13661.200000000, D, 0.000232281, 3763, 0.000003049, 114445, -13251, 226,  0.000225870,  0.000221799
2017-03-21 18:11:11.048236, slv, 022772fffe0d7313(unknown)/1,  0.000234778, -0.000012066,  0.000221799,  0.000219877, -13661.200000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000219877,  0.000221799
2017-03-21 18:11:11.310474, slv, 022772fffe0d7313(unknown)/1,  0.000234563, -0.000012066,  0.000216453,  0.000219877, -13673.266000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000219877,  0.000216453
2017-03-21 18:11:12.048257, slv, 022772fffe0d7313(unknown)/1,  0.000234563,  0.000001605,  0.000216453,  0.000252674, -13673.266000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000252674,  0.000216453
2017-03-21 18:11:12.735196, slv, 022772fffe0d7313(unknown)/1,  0.000234122,  0.000001605,  0.000136299,  0.000252674, -13671.661000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000252674,  0.000136299
2017-03-21 18:11:13.049160, slv, 022772fffe0d7313(unknown)/1,  0.000234122,  0.000011090,  0.000136299,  0.000238193, -13671.661000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000238193,  0.000136299
2017-03-21 18:11:14.048232, slv, 022772fffe0d7313(unknown)/1,  0.000234122, -0.000012794,  0.000136299,  0.000204464, -13660.571000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000204464,  0.000136299
2017-03-21 18:11:14.447276, slv, 022772fffe0d7313(unknown)/1,  0.000233651, -0.000012794,  0.000222389,  0.000204464, -13673.365000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000204464,  0.000222389
2017-03-21 18:11:15.048381, slv, 022772fffe0d7313(unknown)/1,  0.000233651,  0.000023230,  0.000222389,  0.000309770, -13673.365000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000309770,  0.000222389
2017-03-21 18:11:15.124797, slv, 022772fffe0d7313(unknown)/1,  0.000233852,  0.000023230,  0.000249406,  0.000309770, -13650.135000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000309770,  0.000249406
2017-03-21 18:11:16.048270, slv, 022772fffe0d7313(unknown)/1,  0.000233852,  0.000054819,  0.000249406,  0.000267373, -13650.135000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000267373,  0.000249406
2017-03-21 18:11:16.974269, slv, 022772fffe0d7313(unknown)/1,  0.000234349,  0.000054819,  0.000236194,  0.000267373, -13595.316000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000267373,  0.000236194
2017-03-21 18:11:17.048202, slv, 022772fffe0d7313(unknown)/1,  0.000234349, -0.000008740,  0.000236194,  0.000183349, -13595.316000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000183349,  0.000236194
2017-03-21 18:11:17.553544, slv, 022772fffe0d7313(unknown)/1,  0.000234135, -0.000008740,  0.000195804,  0.000183349, -13604.056000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000183349,  0.000195804
2017-03-21 18:11:18.049036, slv, 022772fffe0d7313(unknown)/1,  0.000234135, -0.000025399,  0.000195804,  0.000234337, -13604.056000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000234337,  0.000195804
2017-03-21 18:11:18.198260, slv, 022772fffe0d7313(unknown)/1,  0.000233587, -0.000025399,  0.000182855,  0.000234337, -13629.455000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000234337,  0.000182855
2017-03-21 18:11:19.048187, slv, 022772fffe0d7313(unknown)/1,  0.000233587, -0.000027725,  0.000182855,  0.000177935, -13629.455000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000177935,  0.000182855
2017-03-21 18:11:19.871408, slv, 022772fffe0d7313(unknown)/1,  0.000233572, -0.000027725,  0.000335331,  0.000177935, -13657.180000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000177935,  0.000335331
2017-03-21 18:11:20.048250, slv, 022772fffe0d7313(unknown)/1,  0.000233572, -0.000026744,  0.000335331,  0.000235737, -13657.180000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000235737,  0.000335331
2017-03-21 18:11:20.189644, slv, 022772fffe0d7313(unknown)/1,  0.000233697, -0.000026744,  0.000217337,  0.000235737, -13683.924000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000235737,  0.000217337
2017-03-21 18:11:20.910742, slv, 022772fffe0d7313(unknown)/1,  0.000233499, -0.000026744,  0.000195166,  0.000235737, -13683.924000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000235737,  0.000195166
2017-03-21 18:11:21.048240, slv, 022772fffe0d7313(unknown)/1,  0.000233499, -0.000025780,  0.000195166,  0.000179774, -13683.924000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000179774,  0.000195166
2017-03-21 18:11:22.048304, slv, 022772fffe0d7313(unknown)/1,  0.000233499,  0.000019143,  0.000195166,  0.000325509, -13709.704000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000325509,  0.000195166
2017-03-21 18:11:22.850079, slv, 022772fffe0d7313(unknown)/1,  0.000233555,  0.000019143,  0.000191922,  0.000325509, -13690.561000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000325509,  0.000191922
2017-03-21 18:11:23.049360, slv, 022772fffe0d7313(unknown)/1,  0.000233555,  0.000099907,  0.000191922,  0.000341360, -13690.561000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000341360,  0.000191922
2017-03-21 18:11:24.048277, slv, 022772fffe0d7313(unknown)/1,  0.000233555,  0.000070726,  0.000191922,  0.000267204, -13590.654000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000267204,  0.000191922
2017-03-21 18:11:24.589932, slv, 022772fffe0d7313(unknown)/1,  0.000233880,  0.000070726,  0.000232882,  0.000267204, -13519.928000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000267204,  0.000232882
2017-03-21 18:11:25.048403, slv, 022772fffe0d7313(unknown)/1,  0.000233880,  0.000067694,  0.000232882,  0.000335621, -13519.928000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000335621,  0.000232882
2017-03-21 18:11:26.048184, slv, 022772fffe0d7313(unknown)/1,  0.000233880,  0.000020003,  0.000232882,  0.000172146, -13452.234000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000172146,  0.000232882
2017-03-21 18:11:26.472766, slv, 022772fffe0d7313(unknown)/1,  0.000233565,  0.000020003,  0.000182570,  0.000172146, -13432.231000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000172146,  0.000182570
2017-03-21 18:11:27.048298, slv, 022772fffe0d7313(unknown)/1,  0.000233565, -0.000042997,  0.000182570,  0.000209304, -13432.231000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000209304,  0.000182570
2017-03-21 18:11:27.130051, slv, 022772fffe0d7313(unknown)/1,  0.000232788, -0.000042997,  0.000171320,  0.000209304, -13475.228000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000209304,  0.000171320
2017-03-21 18:11:28.049109, slv, 022772fffe0d7313(unknown)/1,  0.000232788, -0.000017720,  0.000171320,  0.000221607, -13475.228000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000221607,  0.000171320
2017-03-21 18:11:28.447352, slv, 022772fffe0d7313(unknown)/1,  0.000232662, -0.000017720,  0.000296650,  0.000221607, -13492.948000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000221607,  0.000296650
2017-03-21 18:11:29.048233, slv, 022772fffe0d7313(unknown)/1,  0.000232662, -0.000020320,  0.000296650,  0.000203202, -13492.948000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000203202,  0.000296650
2017-03-21 18:11:29.259559, slv, 022772fffe0d7313(unknown)/1,  0.000232864, -0.000020320,  0.000260838,  0.000203202, -13513.268000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000203202,  0.000260838
2017-03-21 18:11:30.002574, slv, 022772fffe0d7313(unknown)/1,  0.000232674, -0.000020320,  0.000215696,  0.000203202, -13513.268000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000203202,  0.000215696
2017-03-21 18:11:30.048252, slv, 022772fffe0d7313(unknown)/1,  0.000232674, -0.000000713,  0.000215696,  0.000260708, -13513.268000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000260708,  0.000215696
2017-03-21 18:11:31.048275, slv, 022772fffe0d7313(unknown)/1,  0.000232674,  0.000004202,  0.000215696,  0.000213044, -13513.981000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000213044,  0.000215696
2017-03-21 18:11:31.197323, slv, 022772fffe0d7313(unknown)/1,  0.000232187,  0.000004202,  0.000174035,  0.000213044, -13509.779000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000213044,  0.000174035
2017-03-21 18:11:31.966340, slv, 022772fffe0d7313(unknown)/1,  0.000231579,  0.000004202,  0.000173065,  0.000213044, -13509.779000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000213044,  0.000173065
2017-03-21 18:11:32.048288, slv, 022772fffe0d7313(unknown)/1,  0.000231579, -0.000001991,  0.000173065,  0.000247228, -13509.779000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000247228,  0.000173065
2017-03-21 18:11:32.061828, slv, 022772fffe0d7313(unknown)/1,  0.000231103, -0.000001991,  0.000171130,  0.000247228, -13511.770000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000247228,  0.000171130
2017-03-21 18:11:32.759759, slv, 022772fffe0d7313(unknown)/1,  0.000230906, -0.000001991,  0.000208333,  0.000247228, -13511.770000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000247228,  0.000208333
2017-03-21 18:11:33.049156, slv, 022772fffe0d7313(unknown)/1,  0.000230906,  0.000040956,  0.000208333,  0.000297171, -13511.770000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000297171,  0.000208333
2017-03-21 18:11:34.048338, slv, 022772fffe0d7313(unknown)/1,  0.000230906,  0.000076060,  0.000208333,  0.000316763, -13470.814000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000316763,  0.000208333
2017-03-21 18:11:34.540559, slv, 022772fffe0d7313(unknown)/1,  0.000231684,  0.000076060,  0.000350368,  0.000316763, -13394.754000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000316763,  0.000350368
2017-03-21 18:11:35.048303, slv, 022772fffe0d7313(unknown)/1,  0.000231684,  0.000042992,  0.000350368,  0.000231812, -13394.754000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000231812,  0.000350368
2017-03-21 18:11:35.528183, slv, 022772fffe0d7313(unknown)/1,  0.000232486,  0.000042992,  0.000233114,  0.000231812, -13351.762000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000231812,  0.000233114
2017-03-21 18:11:36.048205, slv, 022772fffe0d7313(unknown)/1,  0.000232486, -0.000020575,  0.000233114,  0.000191208, -13351.762000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000191208,  0.000233114
2017-03-21 18:11:37.045881, slv, 022772fffe0d7313(unknown)/1,  0.000232477, -0.000020575,  0.000271529,  0.000191208, -13372.337000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000191208,  0.000271529
2017-03-21 18:11:37.048120, slv, 022772fffe0d7313(unknown)/1,  0.000232477, -0.000065606,  0.000271529,  0.000142543, -13372.337000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000142543,  0.000271529
2017-03-21 18:11:37.916509, slv, 022772fffe0d7313(unknown)/1,  0.000231997, -0.000065606,  0.000201733,  0.000142543, -13437.943000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000142543,  0.000201733
2017-03-21 18:11:38.049114, slv, 022772fffe0d7313(unknown)/1,  0.000231997, -0.000049292,  0.000201733,  0.000223346, -13437.943000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000223346,  0.000201733
2017-03-21 18:11:38.216909, slv, 022772fffe0d7313(unknown)/1,  0.000231376, -0.000049292,  0.000201300,  0.000223346, -13487.235000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000223346,  0.000201300
2017-03-21 18:11:39.006335, slv, 022772fffe0d7313(unknown)/1,  0.000231040, -0.000049292,  0.000191410,  0.000223346, -13487.235000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000223346,  0.000191410
2017-03-21 18:11:39.048310, slv, 022772fffe0d7313(unknown)/1,  0.000231040, -0.000017979,  0.000191410,  0.000203731, -13487.235000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000203731,  0.000191410
2017-03-21 18:11:40.048197, slv, 022772fffe0d7313(unknown)/1,  0.000231040, -0.000027855,  0.000191410,  0.000202637, -13505.214000000, S, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000202637,  0.000191410
2017-03-21 18:11:40.184652, slv, 022772fffe0d7313(unknown)/1,  0.000230521, -0.000027855,  0.000173949,  0.000202637, -13533.069000000, D, 0.000235048, 1134, -0.000005320, 38386, -13618, 56,  0.000202637,  0.000173949
2017-03-21 18:11:41.048288, slv, 022772fffe0d7313(unknown)/1,  0.000230521, -0.000022604,  0.000173949,  0.000213714, -13533.069000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000213714,  0.000173949
2017-03-21 18:11:41.216677, slv, 022772fffe0d7313(unknown)/1,  0.000230010, -0.000022604,  0.000200997,  0.000213714, -13555.673000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000213714,  0.000200997
2017-03-21 18:11:42.051169, slv, 022772fffe0d7313(unknown)/1,  0.000230010,  0.001452286,  0.000200997,  0.003151388, -13555.673000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.003151388,  0.000200997
2017-03-21 18:11:42.180745, slv, 022772fffe0d7313(unknown)/1,  0.000241044,  0.001452286,  0.000178586,  0.003151388, -12103.387000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.003151388,  0.000178586
2017-03-21 18:11:42.550030, slv, 022772fffe0d7313(unknown)/1,  0.000263604,  0.001452286,  0.000258164,  0.003151388, -12103.387000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.003151388,  0.000258164
2017-03-21 18:11:43.048854, slv, 022772fffe0d7313(unknown)/1,  0.000263604,  0.001352414,  0.000258164,  0.000047054, -12103.387000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000047054,  0.000258164
2017-03-21 18:11:44.047992, slv, 022772fffe0d7313(unknown)/1,  0.000263604, -0.000267292,  0.000258164, -0.000054430, -10750.973000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104, -0.000054430,  0.000258164
2017-03-21 18:11:44.522247, slv, 022772fffe0d7313(unknown)/1,  0.000274896, -0.000267292,  0.000589936, -0.000054430, -11018.265000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104, -0.000054430,  0.000589936
2017-03-21 18:11:44.910851, slv, 022772fffe0d7313(unknown)/1,  0.000274310, -0.000267292,  0.000468397, -0.000054430, -11018.265000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104, -0.000054430,  0.000468397
2017-03-21 18:11:44.992036, slv, 022772fffe0d7313(unknown)/1,  0.000273474, -0.000267292,  0.000523729, -0.000054430, -11018.265000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104, -0.000054430,  0.000523729
2017-03-21 18:11:45.047913, slv, 022772fffe0d7313(unknown)/1,  0.000273474, -0.000352116,  0.000523729, -0.000112725, -11018.265000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104, -0.000112725,  0.000523729
2017-03-21 18:11:45.641216, slv, 022772fffe0d7313(unknown)/1,  0.000272523, -0.000352116,  0.000493877, -0.000112725, -11370.381000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104, -0.000112725,  0.000493877
2017-03-21 18:11:45.879432, slv, 022772fffe0d7313(unknown)/1,  0.000271281, -0.000352116,  0.000503701, -0.000112725, -11370.381000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104, -0.000112725,  0.000503701
2017-03-21 18:11:46.047957, slv, 022772fffe0d7313(unknown)/1,  0.000271281, -0.000353470,  0.000503701, -0.000049461, -11370.381000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104, -0.000049461,  0.000503701
2017-03-21 18:11:46.539865, slv, 022772fffe0d7313(unknown)/1,  0.000270690, -0.000353470,  0.000592209, -0.000049461, -11723.851000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104, -0.000049461,  0.000592209
2017-03-21 18:11:47.048230, slv, 022772fffe0d7313(unknown)/1,  0.000270690, -0.000252988,  0.000592209,  0.000085455, -11723.851000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000085455,  0.000592209
2017-03-21 18:11:47.833504, slv, 022772fffe0d7313(unknown)/1,  0.000270491, -0.000252988,  0.000403691,  0.000085455, -11976.839000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000085455,  0.000403691
2017-03-21 18:11:48.049005, slv, 022772fffe0d7313(unknown)/1,  0.000270491, -0.000175082,  0.000403691,  0.000105560, -11976.839000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000105560,  0.000403691
2017-03-21 18:11:49.048261, slv, 022772fffe0d7313(unknown)/1,  0.000270491, -0.000115515,  0.000403691,  0.000204390, -12151.921000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000204390,  0.000403691
2017-03-21 18:11:49.744307, slv, 022772fffe0d7313(unknown)/1,  0.000270391, -0.000115515,  0.000362940,  0.000204390, -12267.436000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000204390,  0.000362940
2017-03-21 18:11:50.048046, slv, 022772fffe0d7313(unknown)/1,  0.000270391, -0.000163822,  0.000362940,  0.000008847, -12267.436000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000008847,  0.000362940
2017-03-21 18:11:50.723030, slv, 022772fffe0d7313(unknown)/1,  0.000270049, -0.000163822,  0.000417763,  0.000008847, -12431.258000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000008847,  0.000417763
2017-03-21 18:11:50.737585, slv, 022772fffe0d7313(unknown)/1,  0.000268753, -0.000163822,  0.000312954,  0.000008847, -12431.258000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000008847,  0.000312954
2017-03-21 18:11:51.048079, slv, 022772fffe0d7313(unknown)/1,  0.000268753, -0.000237115,  0.000312954,  0.000056066, -12431.258000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000056066,  0.000312954
2017-03-21 18:11:52.048161, slv, 022772fffe0d7313(unknown)/1,  0.000268753, -0.000170701,  0.000312954,  0.000140036, -12668.373000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000140036,  0.000312954
2017-03-21 18:11:52.587512, slv, 022772fffe0d7313(unknown)/1,  0.000267512, -0.000170701,  0.000295594,  0.000140036, -12839.074000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000140036,  0.000295594
2017-03-21 18:11:53.049138, slv, 022772fffe0d7313(unknown)/1,  0.000267512, -0.000119724,  0.000295594,  0.000156779, -12839.074000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000156779,  0.000295594
2017-03-21 18:11:53.305825, slv, 022772fffe0d7313(unknown)/1,  0.000266723, -0.000119724,  0.000275762,  0.000156779, -12958.798000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000156779,  0.000275762
2017-03-21 18:11:54.048273, slv, 022772fffe0d7313(unknown)/1,  0.000266723, -0.000084564,  0.000275762,  0.000208327, -12958.798000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000208327,  0.000275762
2017-03-21 18:11:55.048132, slv, 022772fffe0d7313(unknown)/1,  0.000266723, -0.000106893,  0.000275762,  0.000111333, -13043.362000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000111333,  0.000275762
2017-03-21 18:11:55.203208, slv, 022772fffe0d7313(unknown)/1,  0.000265532, -0.000106893,  0.000217996,  0.000111333, -13150.255000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000111333,  0.000217996
2017-03-21 18:11:55.710440, slv, 022772fffe0d7313(unknown)/1,  0.000264096, -0.000106893,  0.000253877,  0.000111333, -13150.255000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000111333,  0.000253877
2017-03-21 18:11:55.745598, slv, 022772fffe0d7313(unknown)/1,  0.000262611, -0.000106893,  0.000199687,  0.000111333, -13150.255000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000111333,  0.000199687
2017-03-21 18:11:56.048160, slv, 022772fffe0d7313(unknown)/1,  0.000262611, -0.000139193,  0.000199687,  0.000139614, -13150.255000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000139614,  0.000199687
2017-03-21 18:11:56.455160, slv, 022772fffe0d7313(unknown)/1,  0.000261470, -0.000139193,  0.000307724,  0.000139614, -13289.448000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000139614,  0.000307724
2017-03-21 18:11:57.048376, slv, 022772fffe0d7313(unknown)/1,  0.000261470, -0.000051015,  0.000307724,  0.000282437, -13289.448000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000282437,  0.000307724
2017-03-21 18:11:57.705270, slv, 022772fffe0d7313(unknown)/1,  0.000261234, -0.000051015,  0.000255755,  0.000282437, -13340.463000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000282437,  0.000255755
2017-03-21 18:11:58.049056, slv, 022772fffe0d7313(unknown)/1,  0.000261234, -0.000018698,  0.000255755,  0.000202871, -13340.463000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000202871,  0.000255755
2017-03-21 18:11:58.935231, slv, 022772fffe0d7313(unknown)/1,  0.000261158, -0.000018698,  0.000284473,  0.000202871, -13359.161000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000202871,  0.000284473
2017-03-21 18:11:59.048217, slv, 022772fffe0d7313(unknown)/1,  0.000261158, -0.000068128,  0.000284473,  0.000183263, -13359.161000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000183263,  0.000284473
2017-03-21 18:12:00.048154, slv, 022772fffe0d7313(unknown)/1,  0.000261158, -0.000097376,  0.000284473,  0.000144300, -13427.289000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000144300,  0.000284473
2017-03-21 18:12:00.413551, slv, 022772fffe0d7313(unknown)/1,  0.000260691, -0.000097376,  0.000293417,  0.000144300, -13524.665000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000144300,  0.000293417
2017-03-21 18:12:01.048328, slv, 022772fffe0d7313(unknown)/1,  0.000260691, -0.000019330,  0.000293417,  0.000338890, -13524.665000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000338890,  0.000293417
2017-03-21 18:12:01.759021, slv, 022772fffe0d7313(unknown)/1,  0.000260466, -0.000019330,  0.000208630,  0.000338890, -13543.995000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000338890,  0.000208630
2017-03-21 18:12:02.048198, slv, 022772fffe0d7313(unknown)/1,  0.000260466, -0.000013732,  0.000208630,  0.000154803, -13543.995000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000154803,  0.000208630
2017-03-21 18:12:03.049097, slv, 022772fffe0d7313(unknown)/1,  0.000260466, -0.000034304,  0.000208630,  0.000297521, -13557.727000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000297521,  0.000208630
2017-03-21 18:12:03.686589, slv, 022772fffe0d7313(unknown)/1,  0.000260481, -0.000034304,  0.000200552,  0.000297521, -13592.031000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000297521,  0.000200552
2017-03-21 18:12:04.048213, slv, 022772fffe0d7313(unknown)/1,  0.000260481, -0.000019247,  0.000200552,  0.000184932, -13592.031000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000184932,  0.000200552
2017-03-21 18:12:04.945384, slv, 022772fffe0d7313(unknown)/1,  0.000259947, -0.000019247,  0.000222191,  0.000184932, -13611.278000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000184932,  0.000222191
2017-03-21 18:12:05.048243, slv, 022772fffe0d7313(unknown)/1,  0.000259947, -0.000068453,  0.000222191,  0.000198588, -13611.278000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000198588,  0.000222191
2017-03-21 18:12:05.278720, slv, 022772fffe0d7313(unknown)/1,  0.000259636, -0.000068453,  0.000354407,  0.000198588, -13679.731000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000198588,  0.000354407
2017-03-21 18:12:06.048312, slv, 022772fffe0d7313(unknown)/1,  0.000259636, -0.000007461,  0.000354407,  0.000306072, -13679.731000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000306072,  0.000354407
2017-03-21 18:12:06.723609, slv, 022772fffe0d7313(unknown)/1,  0.000259630, -0.000007461,  0.000177924,  0.000306072, -13687.192000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000306072,  0.000177924
2017-03-21 18:12:06.853030, slv, 022772fffe0d7313(unknown)/1,  0.000259523, -0.000007461,  0.000221091,  0.000306072, -13687.192000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000306072,  0.000221091
2017-03-21 18:12:07.048306, slv, 022772fffe0d7313(unknown)/1,  0.000259523,  0.000001874,  0.000221091,  0.000216835, -13687.192000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000216835,  0.000221091
2017-03-21 18:12:07.486466, slv, 022772fffe0d7313(unknown)/1,  0.000259174,  0.000001874,  0.000204862,  0.000216835, -13685.318000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000216835,  0.000204862
2017-03-21 18:12:07.720755, slv, 022772fffe0d7313(unknown)/1,  0.000258381,  0.000001874,  0.000195155,  0.000216835, -13685.318000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000216835,  0.000195155
2017-03-21 18:12:08.049054, slv, 022772fffe0d7313(unknown)/1,  0.000258381, -0.000058995,  0.000195155,  0.000183078, -13685.318000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000183078,  0.000195155
2017-03-21 18:12:09.028370, slv, 022772fffe0d7313(unknown)/1,  0.000257490, -0.000058995,  0.000210318,  0.000183078, -13744.313000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000183078,  0.000210318
2017-03-21 18:12:09.048264, slv, 022772fffe0d7313(unknown)/1,  0.000257490, -0.000056680,  0.000210318,  0.000219431, -13744.313000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000219431,  0.000210318
2017-03-21 18:12:10.048215, slv, 022772fffe0d7313(unknown)/1,  0.000257490, -0.000045512,  0.000210318,  0.000204523, -13800.993000000, S, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000204523,  0.000210318
2017-03-21 18:12:10.693684, slv, 022772fffe0d7313(unknown)/1,  0.000256310, -0.000045512,  0.000129872,  0.000204523, -13846.505000000, D, 0.000232799, 1162, 0.000004271, 40172, -13549, 104,  0.000204523,  0.000129872
2017-03-21 18:12:11.048365, slv, 022772fffe0d7313(unknown)/1,  0.000256310, -0.000011713,  0.000129872,  0.000285850, -13846.505000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000285850,  0.000129872
2017-03-21 18:12:11.891892, slv, 022772fffe0d7313(unknown)/1,  0.000255510, -0.000011713,  0.000200221,  0.000285850, -13858.218000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000285850,  0.000200221
2017-03-21 18:12:12.048257, slv, 022772fffe0d7313(unknown)/1,  0.000255510, -0.000001330,  0.000200221,  0.000223309, -13858.218000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000223309,  0.000200221
2017-03-21 18:12:13.049096, slv, 022772fffe0d7313(unknown)/1,  0.000255510, -0.000030692,  0.000200221,  0.000226325, -13859.548000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000226325,  0.000200221
2017-03-21 18:12:13.568623, slv, 022772fffe0d7313(unknown)/1,  0.000254949, -0.000030692,  0.000165934,  0.000226325, -13890.240000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000226325,  0.000165934
2017-03-21 18:12:14.048266, slv, 022772fffe0d7313(unknown)/1,  0.000254949, -0.000032700,  0.000165934,  0.000218732, -13890.240000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000218732,  0.000165934
2017-03-21 18:12:15.048209, slv, 022772fffe0d7313(unknown)/1,  0.000254949, -0.000046365,  0.000165934,  0.000198434, -13922.940000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000198434,  0.000165934
2017-03-21 18:12:15.205744, slv, 022772fffe0d7313(unknown)/1,  0.000254043, -0.000046365,  0.000197175,  0.000198434, -13969.305000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000198434,  0.000197175
2017-03-21 18:12:16.048325, slv, 022772fffe0d7313(unknown)/1,  0.000254043, -0.000032144,  0.000197175,  0.000246269, -13969.305000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000246269,  0.000197175
2017-03-21 18:12:16.792464, slv, 022772fffe0d7313(unknown)/1,  0.000253098, -0.000032144,  0.000132459,  0.000246269, -14001.449000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000246269,  0.000132459
2017-03-21 18:12:17.048313, slv, 022772fffe0d7313(unknown)/1,  0.000253098,  0.000024019,  0.000132459,  0.000308911, -14001.449000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000308911,  0.000132459
2017-03-21 18:12:18.048985, slv, 022772fffe0d7313(unknown)/1,  0.000253098,  0.000014942,  0.000132459,  0.000227170, -13977.430000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000227170,  0.000132459
2017-03-21 18:12:18.550113, slv, 022772fffe0d7313(unknown)/1,  0.000252296,  0.000014942,  0.000201145,  0.000227170, -13962.488000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000227170,  0.000201145
2017-03-21 18:12:18.836330, slv, 022772fffe0d7313(unknown)/1,  0.000251565,  0.000014942,  0.000166603,  0.000227170, -13962.488000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000227170,  0.000166603
2017-03-21 18:12:19.048291, slv, 022772fffe0d7313(unknown)/1,  0.000251565, -0.000026982,  0.000166603,  0.000223528, -13962.488000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000223528,  0.000166603
2017-03-21 18:12:20.048220, slv, 022772fffe0d7313(unknown)/1,  0.000251565, -0.000031528,  0.000166603,  0.000216544, -13989.470000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000216544,  0.000166603
2017-03-21 18:12:20.661009, slv, 022772fffe0d7313(unknown)/1,  0.000250629, -0.000031528,  0.000156223,  0.000216544, -14020.998000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000216544,  0.000156223
2017-03-21 18:12:21.048216, slv, 022772fffe0d7313(unknown)/1,  0.000250629, -0.000037357,  0.000156223,  0.000210935, -14020.998000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000210935,  0.000156223
2017-03-21 18:12:21.078700, slv, 022772fffe0d7313(unknown)/1,  0.000249620, -0.000037357,  0.000160633,  0.000210935, -14058.355000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000210935,  0.000160633
2017-03-21 18:12:22.048252, slv, 022772fffe0d7313(unknown)/1,  0.000249620, -0.000020814,  0.000160633,  0.000247685, -14058.355000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000247685,  0.000160633
2017-03-21 18:12:22.658554, slv, 022772fffe0d7313(unknown)/1,  0.000248665, -0.000020814,  0.000134815,  0.000247685, -14079.169000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000247685,  0.000134815
2017-03-21 18:12:23.056500, slv, 022772fffe0d7313(unknown)/1,  0.000248665,  0.000016432,  0.000134815,  0.000283464, -14079.169000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000283464,  0.000134815
2017-03-21 18:12:24.048389, slv, 022772fffe0d7313(unknown)/1,  0.000248665,  0.000061390,  0.000134815,  0.000336648, -14062.737000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000336648,  0.000134815
2017-03-21 18:12:24.394029, slv, 022772fffe0d7313(unknown)/1,  0.000248414,  0.000061390,  0.000211290,  0.000336648, -14001.347000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000336648,  0.000211290
2017-03-21 18:12:25.048200, slv, 022772fffe0d7313(unknown)/1,  0.000248414,  0.000007895,  0.000211290,  0.000176221, -14001.347000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000176221,  0.000211290
2017-03-21 18:12:25.790233, slv, 022772fffe0d7313(unknown)/1,  0.000248075,  0.000007895,  0.000182792,  0.000176221, -13993.452000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000176221,  0.000182792
2017-03-21 18:12:26.048207, slv, 022772fffe0d7313(unknown)/1,  0.000248075, -0.000059916,  0.000182792,  0.000200434, -13993.452000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000200434,  0.000182792
2017-03-21 18:12:27.050850, slv, 022772fffe0d7313(unknown)/1,  0.000248075,  0.001282472,  0.000182792,  0.002860660, -14053.368000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.002860660,  0.000182792
2017-03-21 18:12:27.384621, slv, 022772fffe0d7313(unknown)/1,  0.000257586,  0.001282472,  0.000207541,  0.002860660, -12770.896000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.002860660,  0.000207541
2017-03-21 18:12:28.049179, slv, 022772fffe0d7313(unknown)/1,  0.000257586,  0.001219837,  0.000207541,  0.000084675, -12770.896000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000084675,  0.000207541
2017-03-21 18:12:28.969728, slv, 022772fffe0d7313(unknown)/1,  0.000267439,  0.001219837,  0.000399845,  0.000084675, -11551.059000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000084675,  0.000399845
2017-03-21 18:12:29.047990, slv, 022772fffe0d7313(unknown)/1,  0.000267439, -0.000242441,  0.000399845, -0.000044534, -11551.059000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879, -0.000044534,  0.000399845
2017-03-21 18:12:29.084041, slv, 022772fffe0d7313(unknown)/1,  0.000266772, -0.000242441,  0.000459113, -0.000044534, -11793.500000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879, -0.000044534,  0.000459113
2017-03-21 18:12:30.048002, slv, 022772fffe0d7313(unknown)/1,  0.000266772, -0.000309911,  0.000459113, -0.000041079, -11793.500000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879, -0.000041079,  0.000459113
2017-03-21 18:12:30.575860, slv, 022772fffe0d7313(unknown)/1,  0.000265514, -0.000309911,  0.000371447, -0.000041079, -12103.411000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879, -0.000041079,  0.000371447
2017-03-21 18:12:30.667976, slv, 022772fffe0d7313(unknown)/1,  0.000264006, -0.000309911,  0.000386638, -0.000041079, -12103.411000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879, -0.000041079,  0.000386638
2017-03-21 18:12:30.817267, slv, 022772fffe0d7313(unknown)/1,  0.000262473, -0.000309911,  0.000359046, -0.000041079, -12103.411000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879, -0.000041079,  0.000359046
2017-03-21 18:12:31.018553, slv, 022772fffe0d7313(unknown)/1,  0.000260982, -0.000309911,  0.000391335, -0.000041079, -12103.411000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879, -0.000041079,  0.000391335
2017-03-21 18:12:31.048142, slv, 022772fffe0d7313(unknown)/1,  0.000260982, -0.000211660,  0.000391335,  0.000145511, -12103.411000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000145511,  0.000391335
2017-03-21 18:12:32.048240, slv, 022772fffe0d7313(unknown)/1,  0.000260982, -0.000094337,  0.000391335,  0.000187777, -12315.071000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000187777,  0.000391335
2017-03-21 18:12:32.360594, slv, 022772fffe0d7313(unknown)/1,  0.000260439, -0.000094337,  0.000366813,  0.000187777, -12409.408000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000187777,  0.000366813
2017-03-21 18:12:33.048942, slv, 022772fffe0d7313(unknown)/1,  0.000260439, -0.000105689,  0.000366813,  0.000122264, -12409.408000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000122264,  0.000366813
2017-03-21 18:12:33.739793, slv, 022772fffe0d7313(unknown)/1,  0.000260595, -0.000105689,  0.000404834,  0.000122264, -12515.097000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000122264,  0.000404834
2017-03-21 18:12:34.048081, slv, 022772fffe0d7313(unknown)/1,  0.000260595, -0.000159621,  0.000404834,  0.000079527, -12515.097000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000079527,  0.000404834
2017-03-21 18:12:35.048069, slv, 022772fffe0d7313(unknown)/1,  0.000260595, -0.000192780,  0.000404834,  0.000056103, -12674.718000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000056103,  0.000404834
2017-03-21 18:12:35.418856, slv, 022772fffe0d7313(unknown)/1,  0.000259989, -0.000192780,  0.000303977,  0.000056103, -12867.498000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000056103,  0.000303977
2017-03-21 18:12:36.048090, slv, 022772fffe0d7313(unknown)/1,  0.000259989, -0.000190840,  0.000303977,  0.000082801, -12867.498000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000082801,  0.000303977
2017-03-21 18:12:36.106414, slv, 022772fffe0d7313(unknown)/1,  0.000258887, -0.000190840,  0.000315062,  0.000082801, -13058.338000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000082801,  0.000315062
2017-03-21 18:12:37.048114, slv, 022772fffe0d7313(unknown)/1,  0.000258887, -0.000168628,  0.000315062,  0.000098819, -13058.338000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000098819,  0.000315062
2017-03-21 18:12:37.413807, slv, 022772fffe0d7313(unknown)/1,  0.000261828, -0.000168628,  0.001291857,  0.000098819, -13226.966000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000098819,  0.001291857
2017-03-21 18:12:38.049121, slv, 022772fffe0d7313(unknown)/1,  0.000261828, -0.000120921,  0.001291857,  0.000180054, -13226.966000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000180054,  0.001291857
2017-03-21 18:12:38.350750, slv, 022772fffe0d7313(unknown)/1,  0.000264854, -0.000120921,  0.000251272,  0.000180054, -13347.887000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000180054,  0.000251272
2017-03-21 18:12:39.048297, slv, 022772fffe0d7313(unknown)/1,  0.000264854, -0.000043404,  0.000251272,  0.000259820, -13347.887000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000259820,  0.000251272
2017-03-21 18:12:39.371218, slv, 022772fffe0d7313(unknown)/1,  0.000264591, -0.000043404,  0.000301002,  0.000259820, -13391.291000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000259820,  0.000301002
2017-03-21 18:12:40.048124, slv, 022772fffe0d7313(unknown)/1,  0.000264591, -0.000076419,  0.000301002,  0.000116787, -13391.291000000, S, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000116787,  0.000301002
2017-03-21 18:12:40.122454, slv, 022772fffe0d7313(unknown)/1,  0.000264030, -0.000076419,  0.000237260,  0.000116787, -13467.710000000, D, 0.000262924, 9133, -0.000010448, 396578, -12923, 879,  0.000116787,  0.000237260
2017-03-21 18:12:41.048182, slv, 022772fffe0d7313(unknown)/1,  0.000264030, -0.000124210,  0.000237260,  0.000163413, -13467.710000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000163413,  0.000237260
2017-03-21 18:12:41.189617, slv, 022772fffe0d7313(unknown)/1,  0.000262893, -0.000124210,  0.000247516,  0.000163413, -13591.920000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000163413,  0.000247516
2017-03-21 18:12:42.048206, slv, 022772fffe0d7313(unknown)/1,  0.000262893, -0.000097219,  0.000247516,  0.000169070, -13591.920000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000169070,  0.000247516
2017-03-21 18:12:42.843288, slv, 022772fffe0d7313(unknown)/1,  0.000261922, -0.000097219,  0.000222985,  0.000169070, -13689.139000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000169070,  0.000222985
2017-03-21 18:12:43.049163, slv, 022772fffe0d7313(unknown)/1,  0.000261922, -0.000035607,  0.000222985,  0.000284531, -13689.139000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000284531,  0.000222985
2017-03-21 18:12:43.828724, slv, 022772fffe0d7313(unknown)/1,  0.000261367, -0.000035607,  0.000228989,  0.000284531, -13724.746000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000284531,  0.000228989
2017-03-21 18:12:44.048205, slv, 022772fffe0d7313(unknown)/1,  0.000261367, -0.000034924,  0.000228989,  0.000168911, -13724.746000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000168911,  0.000228989
2017-03-21 18:12:44.203346, slv, 022772fffe0d7313(unknown)/1,  0.000260969, -0.000034924,  0.000261151,  0.000168911, -13759.670000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000168911,  0.000261151
2017-03-21 18:12:45.048248, slv, 022772fffe0d7313(unknown)/1,  0.000260969, -0.000067845,  0.000261151,  0.000217734, -13759.670000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000217734,  0.000261151
2017-03-21 18:12:45.522118, slv, 022772fffe0d7313(unknown)/1,  0.000260084, -0.000067845,  0.000169471,  0.000217734, -13827.515000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000217734,  0.000169471
2017-03-21 18:12:45.705853, slv, 022772fffe0d7313(unknown)/1,  0.000259583, -0.000067845,  0.000307263,  0.000217734, -13827.515000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000217734,  0.000307263
2017-03-21 18:12:45.756780, slv, 022772fffe0d7313(unknown)/1,  0.000259132, -0.000067845,  0.000180160,  0.000217734, -13827.515000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000217734,  0.000180160
2017-03-21 18:12:46.048260, slv, 022772fffe0d7313(unknown)/1,  0.000259132, -0.000043238,  0.000180160,  0.000215890, -13827.515000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000215890,  0.000180160
2017-03-21 18:12:46.712622, slv, 022772fffe0d7313(unknown)/1,  0.000258180, -0.000043238,  0.000179000,  0.000215890, -13870.753000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000215890,  0.000179000
2017-03-21 18:12:47.048260, slv, 022772fffe0d7313(unknown)/1,  0.000258180, -0.000017859,  0.000179000,  0.000265705, -13870.753000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000265705,  0.000179000
2017-03-21 18:12:48.049164, slv, 022772fffe0d7313(unknown)/1,  0.000258180, -0.000033097,  0.000179000,  0.000184461, -13888.612000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000184461,  0.000179000
2017-03-21 18:12:48.482786, slv, 022772fffe0d7313(unknown)/1,  0.000257790, -0.000033097,  0.000353592,  0.000184461, -13921.709000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000184461,  0.000353592
2017-03-21 18:12:49.048365, slv, 022772fffe0d7313(unknown)/1,  0.000257790,  0.000019602,  0.000353592,  0.000370712, -13921.709000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000370712,  0.000353592
2017-03-21 18:12:50.048343, slv, 022772fffe0d7313(unknown)/1,  0.000257790,  0.000092554,  0.000353592,  0.000329976, -13902.107000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000329976,  0.000353592
2017-03-21 18:12:50.291234, slv, 022772fffe0d7313(unknown)/1,  0.000258024,  0.000092554,  0.000223052,  0.000329976, -13809.553000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000329976,  0.000223052
2017-03-21 18:12:51.048364, slv, 022772fffe0d7313(unknown)/1,  0.000258024,  0.000014351,  0.000223052,  0.000214539, -13809.553000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000214539,  0.000223052
2017-03-21 18:12:51.533191, slv, 022772fffe0d7313(unknown)/1,  0.000258009,  0.000014351,  0.000260700,  0.000214539, -13795.202000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000214539,  0.000260700
2017-03-21 18:12:52.048165, slv, 022772fffe0d7313(unknown)/1,  0.000258009, -0.000074525,  0.000260700,  0.000152443, -13795.202000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000152443,  0.000260700
2017-03-21 18:12:53.049146, slv, 022772fffe0d7313(unknown)/1,  0.000258009, -0.000083206,  0.000260700,  0.000197163, -13869.727000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000197163,  0.000260700
2017-03-21 18:12:53.127622, slv, 022772fffe0d7313(unknown)/1,  0.000257410, -0.000083206,  0.000206172,  0.000197163, -13952.933000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000197163,  0.000206172
2017-03-21 18:12:53.353730, slv, 022772fffe0d7313(unknown)/1,  0.000256627, -0.000083206,  0.000228741,  0.000197163, -13952.933000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000197163,  0.000228741
2017-03-21 18:12:54.048216, slv, 022772fffe0d7313(unknown)/1,  0.000256627, -0.000075201,  0.000228741,  0.000167071, -13952.933000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000167071,  0.000228741
2017-03-21 18:12:54.175457, slv, 022772fffe0d7313(unknown)/1,  0.000255654, -0.000075201,  0.000184534,  0.000167071, -14028.134000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000167071,  0.000184534
2017-03-21 18:12:55.048261, slv, 022772fffe0d7313(unknown)/1,  0.000255654, -0.000048004,  0.000184534,  0.000249202, -14028.134000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000249202,  0.000184534
2017-03-21 18:12:55.505139, slv, 022772fffe0d7313(unknown)/1,  0.000254738, -0.000048004,  0.000187422,  0.000249202, -14076.138000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000249202,  0.000187422
2017-03-21 18:12:56.048228, slv, 022772fffe0d7313(unknown)/1,  0.000254738, -0.000029666,  0.000187422,  0.000201858, -14076.138000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000201858,  0.000187422
2017-03-21 18:12:57.048285, slv, 022772fffe0d7313(unknown)/1,  0.000254738, -0.000021822,  0.000187422,  0.000263974, -14105.804000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000263974,  0.000187422
2017-03-21 18:12:57.127258, slv, 022772fffe0d7313(unknown)/1,  0.000254016, -0.000021822,  0.000133573,  0.000263974, -14127.626000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000263974,  0.000133573
2017-03-21 18:12:57.543279, slv, 022772fffe0d7313(unknown)/1,  0.000253293, -0.000021822,  0.000169328,  0.000263974, -14127.626000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000263974,  0.000169328
2017-03-21 18:12:58.049129, slv, 022772fffe0d7313(unknown)/1,  0.000253293,  0.000005435,  0.000169328,  0.000254928, -14127.626000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000254928,  0.000169328
2017-03-21 18:12:58.457970, slv, 022772fffe0d7313(unknown)/1,  0.000252786,  0.000005435,  0.000195024,  0.000254928, -14122.191000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000254928,  0.000195024
2017-03-21 18:12:59.048257, slv, 022772fffe0d7313(unknown)/1,  0.000252786, -0.000012717,  0.000195024,  0.000225718, -14122.191000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000225718,  0.000195024
2017-03-21 18:13:00.048239, slv, 022772fffe0d7313(unknown)/1,  0.000252786, -0.000017223,  0.000195024,  0.000245408, -14134.908000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000245408,  0.000195024
2017-03-21 18:13:00.194264, slv, 022772fffe0d7313(unknown)/1,  0.000252112, -0.000017223,  0.000143256,  0.000245408, -14152.131000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000245408,  0.000143256
2017-03-21 18:13:01.048357, slv, 022772fffe0d7313(unknown)/1,  0.000252112,  0.000018017,  0.000143256,  0.000295524, -14152.131000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000295524,  0.000143256
2017-03-21 18:13:02.048343, slv, 022772fffe0d7313(unknown)/1,  0.000252112,  0.000056048,  0.000143256,  0.000320796, -14134.114000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000320796,  0.000143256
2017-03-21 18:13:02.101926, slv, 022772fffe0d7313(unknown)/1,  0.000251580,  0.000056048,  0.000162852,  0.000320796, -14078.066000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000320796,  0.000162852
2017-03-21 18:13:03.049027, slv, 022772fffe0d7313(unknown)/1,  0.000251580,  0.000006098,  0.000162852,  0.000195091, -14078.066000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000195091,  0.000162852
2017-03-21 18:13:03.108387, slv, 022772fffe0d7313(unknown)/1,  0.000250849,  0.000006098,  0.000140327,  0.000195091, -14071.968000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000195091,  0.000140327
2017-03-21 18:13:04.048241, slv, 022772fffe0d7313(unknown)/1,  0.000250849, -0.000037489,  0.000140327,  0.000232358, -14071.968000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000232358,  0.000140327
2017-03-21 18:13:04.993936, slv, 022772fffe0d7313(unknown)/1,  0.000249820, -0.000037489,  0.000172078,  0.000232358, -14109.457000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000232358,  0.000172078
2017-03-21 18:13:05.048279, slv, 022772fffe0d7313(unknown)/1,  0.000249820, -0.000015552,  0.000172078,  0.000237206, -14109.457000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000237206,  0.000172078
2017-03-21 18:13:05.102650, slv, 022772fffe0d7313(unknown)/1,  0.000249091, -0.000015552,  0.000170890,  0.000237206, -14125.009000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000237206,  0.000170890
2017-03-21 18:13:05.451174, slv, 022772fffe0d7313(unknown)/1,  0.000248604, -0.000015552,  0.000226286,  0.000237206, -14125.009000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000237206,  0.000226286
2017-03-21 18:13:06.048318, slv, 022772fffe0d7313(unknown)/1,  0.000248604,  0.000021248,  0.000226286,  0.000303715, -14125.009000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000303715,  0.000226286
2017-03-21 18:13:06.715477, slv, 022772fffe0d7313(unknown)/1,  0.000248332,  0.000021248,  0.000157518,  0.000303715, -14103.761000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000303715,  0.000157518
2017-03-21 18:13:07.048450, slv, 022772fffe0d7313(unknown)/1,  0.000248332,  0.000069361,  0.000157518,  0.000331944, -14103.761000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000331944,  0.000157518
2017-03-21 18:13:08.049188, slv, 022772fffe0d7313(unknown)/1,  0.000248332,  0.000050591,  0.000157518,  0.000265903, -14034.400000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000265903,  0.000157518
2017-03-21 18:13:08.503387, slv, 022772fffe0d7313(unknown)/1,  0.000247930,  0.000050591,  0.000163317,  0.000265903, -13983.809000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000265903,  0.000163317
2017-03-21 18:13:09.048345, slv, 022772fffe0d7313(unknown)/1,  0.000247930,  0.000053078,  0.000163317,  0.000336517, -13983.809000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000336517,  0.000163317
2017-03-21 18:13:09.539051, slv, 022772fffe0d7313(unknown)/1,  0.000247825,  0.000053078,  0.000199162,  0.000336517, -13930.731000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000336517,  0.000199162
2017-03-21 18:13:10.048277, slv, 022772fffe0d7313(unknown)/1,  0.000247825,  0.000049273,  0.000199162,  0.000257786, -13930.731000000, S, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000257786,  0.000199162
2017-03-21 18:13:10.109644, slv, 022772fffe0d7313(unknown)/1,  0.000247839,  0.000049273,  0.000201452,  0.000257786, -13881.458000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000257786,  0.000201452
2017-03-21 18:13:10.835260, slv, 022772fffe0d7313(unknown)/1,  0.000247366,  0.000049273,  0.000153251,  0.000257786, -13881.458000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000257786,  0.000153251
2017-03-21 18:13:10.891360, slv, 022772fffe0d7313(unknown)/1,  0.000246985,  0.000049273,  0.000223207,  0.000257786, -13881.458000000, D, 0.000257956, 6254, 0.000012627, 348141, -13373, 775,  0.000257786,  0.000223207
2017-03-21 18:13:11.048324, slv, 022772fffe0d7313(unknown)/1,  0.000246985,  0.000012284,  0.000223207,  0.000261593, -13881.458000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000261593,  0.000223207
2017-03-21 18:13:12.048306, slv, 022772fffe0d7313(unknown)/1,  0.000246985,  0.000037491,  0.000223207,  0.000307359, -13869.174000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000307359,  0.000223207
2017-03-21 18:13:12.213005, slv, 022772fffe0d7313(unknown)/1,  0.000247031,  0.000037491,  0.000211313,  0.000307359, -13831.683000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000307359,  0.000211313
2017-03-21 18:13:13.049095, slv, 022772fffe0d7313(unknown)/1,  0.000247031,  0.000036849,  0.000211313,  0.000260355, -13831.683000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000260355,  0.000211313
2017-03-21 18:13:14.005587, slv, 022772fffe0d7313(unknown)/1,  0.000246967,  0.000036849,  0.000192676,  0.000260355, -13794.834000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000260355,  0.000192676
2017-03-21 18:13:14.048209, slv, 022772fffe0d7313(unknown)/1,  0.000246967, -0.000025473,  0.000192676,  0.000182697, -13794.834000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000182697,  0.000192676
2017-03-21 18:13:15.048323, slv, 022772fffe0d7313(unknown)/1,  0.000246967, -0.000016252,  0.000192676,  0.000278734, -13820.307000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000278734,  0.000192676
2017-03-21 18:13:15.715104, slv, 022772fffe0d7313(unknown)/1,  0.000246518, -0.000016252,  0.000141127,  0.000278734, -13836.559000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000278734,  0.000141127
2017-03-21 18:13:16.024882, slv, 022772fffe0d7313(unknown)/1,  0.000246134, -0.000016252,  0.000189223,  0.000278734, -13836.559000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000278734,  0.000189223
2017-03-21 18:13:16.048229, slv, 022772fffe0d7313(unknown)/1,  0.000246134,  0.000001717,  0.000189223,  0.000217802, -13836.559000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000217802,  0.000189223
2017-03-21 18:13:16.191069, slv, 022772fffe0d7313(unknown)/1,  0.000253362,  0.000001717,  0.002149059,  0.000217802, -13834.842000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000217802,  0.002149059
2017-03-21 18:13:17.048302, slv, 022772fffe0d7313(unknown)/1,  0.000253362,  0.000002181,  0.002149059,  0.000286057, -13834.842000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000286057,  0.002149059
2017-03-21 18:13:17.217378, slv, 022772fffe0d7313(unknown)/1,  0.000260484,  0.000002181,  0.000183803,  0.000286057, -13832.661000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000286057,  0.000183803
2017-03-21 18:13:17.707567, slv, 022772fffe0d7313(unknown)/1,  0.000259960,  0.000002181,  0.000151754,  0.000286057, -13832.661000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000286057,  0.000151754
2017-03-21 18:13:17.925536, slv, 022772fffe0d7313(unknown)/1,  0.000259419,  0.000002181,  0.000177579,  0.000286057, -13832.661000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000286057,  0.000177579
2017-03-21 18:13:18.056679, slv, 022772fffe0d7313(unknown)/1,  0.000259419, -0.000010127,  0.000177579,  0.000206471, -13832.661000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000206471,  0.000177579
2017-03-21 18:13:19.048243, slv, 022772fffe0d7313(unknown)/1,  0.000259419, -0.000043610,  0.000177579,  0.000225147, -13842.788000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000225147,  0.000177579
2017-03-21 18:13:19.909620, slv, 022772fffe0d7313(unknown)/1,  0.000258891, -0.000043610,  0.000213633,  0.000225147, -13886.398000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000225147,  0.000213633
2017-03-21 18:13:20.048277, slv, 022772fffe0d7313(unknown)/1,  0.000258891, -0.000023836,  0.000213633,  0.000245490, -13886.398000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000245490,  0.000213633
2017-03-21 18:13:20.169578, slv, 022772fffe0d7313(unknown)/1,  0.000258195, -0.000023836,  0.000173134,  0.000245490, -13910.234000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000245490,  0.000173134
2017-03-21 18:13:20.195875, slv, 022772fffe0d7313(unknown)/1,  0.000257353, -0.000023836,  0.000153045,  0.000245490, -13910.234000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000245490,  0.000153045
2017-03-21 18:13:21.048262, slv, 022772fffe0d7313(unknown)/1,  0.000257353, -0.000025591,  0.000153045,  0.000219570, -13910.234000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000219570,  0.000153045
2017-03-21 18:13:21.421999, slv, 022772fffe0d7313(unknown)/1,  0.000257200, -0.000025591,  0.000372242,  0.000219570, -13935.825000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000219570,  0.000372242
2017-03-21 18:13:22.048221, slv, 022772fffe0d7313(unknown)/1,  0.000257200, -0.000041472,  0.000372242,  0.000212038, -13935.825000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000212038,  0.000372242
2017-03-21 18:13:23.052490, slv, 022772fffe0d7313(unknown)/1,  0.000257200,  0.000027033,  0.000372242,  0.000356428, -13977.297000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000356428,  0.000372242
2017-03-21 18:13:23.276179, slv, 022772fffe0d7313(unknown)/1,  0.000257890,  0.000027033,  0.000257271,  0.000356428, -13950.264000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000356428,  0.000257271
2017-03-21 18:13:23.528506, slv, 022772fffe0d7313(unknown)/1,  0.000258467,  0.000027033,  0.000209105,  0.000356428, -13950.264000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000356428,  0.000209105
2017-03-21 18:13:23.575774, slv, 022772fffe0d7313(unknown)/1,  0.000258695,  0.000027033,  0.000170289,  0.000356428, -13950.264000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000356428,  0.000170289
2017-03-21 18:13:24.048285, slv, 022772fffe0d7313(unknown)/1,  0.000258695,  0.000022571,  0.000170289,  0.000204608, -13950.264000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000204608,  0.000170289
2017-03-21 18:13:24.759680, slv, 022772fffe0d7313(unknown)/1,  0.000258085,  0.000022571,  0.000147298,  0.000204608, -13927.693000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000204608,  0.000147298
2017-03-21 18:13:25.048377, slv, 022772fffe0d7313(unknown)/1,  0.000258085, -0.000009565,  0.000147298,  0.000293041, -13927.693000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000293041,  0.000147298
2017-03-21 18:13:26.048195, slv, 022772fffe0d7313(unknown)/1,  0.000258085, -0.000022450,  0.000147298,  0.000178228, -13937.258000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000178228,  0.000147298
2017-03-21 18:13:26.634263, slv, 022772fffe0d7313(unknown)/1,  0.000257280, -0.000022450,  0.000296113,  0.000178228, -13959.708000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000178228,  0.000296113
2017-03-21 18:13:27.048194, slv, 022772fffe0d7313(unknown)/1,  0.000257280, -0.000070340,  0.000296113,  0.000196456, -13959.708000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000196456,  0.000296113
2017-03-21 18:13:27.097168, slv, 022772fffe0d7313(unknown)/1,  0.000256377, -0.000070340,  0.000127087,  0.000196456, -14030.048000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000196456,  0.000127087
2017-03-21 18:13:27.195604, slv, 022772fffe0d7313(unknown)/1,  0.000255158, -0.000070340,  0.000193540,  0.000196456, -14030.048000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000196456,  0.000193540
2017-03-21 18:13:28.049326, slv, 022772fffe0d7313(unknown)/1,  0.000255158, -0.000046674,  0.000193540,  0.000222634, -14030.048000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000222634,  0.000193540
2017-03-21 18:13:28.806179, slv, 022772fffe0d7313(unknown)/1,  0.000254343, -0.000046674,  0.000199386,  0.000222634, -14076.722000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000222634,  0.000199386
2017-03-21 18:13:29.048280, slv, 022772fffe0d7313(unknown)/1,  0.000254343, -0.000011779,  0.000199386,  0.000263309, -14076.722000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000263309,  0.000199386
2017-03-21 18:13:29.176805, slv, 022772fffe0d7313(unknown)/1,  0.000253708, -0.000011779,  0.000169437,  0.000263309, -14088.501000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000263309,  0.000169437
2017-03-21 18:13:30.048387, slv, 022772fffe0d7313(unknown)/1,  0.000253708,  0.000063232,  0.000169437,  0.000371207, -14088.501000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000371207,  0.000169437
2017-03-21 18:13:30.281495, slv, 022772fffe0d7313(unknown)/1,  0.000253570,  0.000063232,  0.000175560,  0.000371207, -14025.269000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000371207,  0.000175560
2017-03-21 18:13:31.048443, slv, 022772fffe0d7313(unknown)/1,  0.000253570,  0.000112145,  0.000175560,  0.000360362, -14025.269000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000360362,  0.000175560
2017-03-21 18:13:31.777607, slv, 022772fffe0d7313(unknown)/1,  0.000254178,  0.000112145,  0.000262691,  0.000360362, -13913.124000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000360362,  0.000262691
2017-03-21 18:13:32.048275, slv, 022772fffe0d7313(unknown)/1,  0.000254178,  0.000038225,  0.000262691,  0.000223835, -13913.124000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000223835,  0.000262691
2017-03-21 18:13:32.256589, slv, 022772fffe0d7313(unknown)/1,  0.000254027,  0.000038225,  0.000131146,  0.000223835, -13874.899000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000223835,  0.000131146
2017-03-21 18:13:33.053142, slv, 022772fffe0d7313(unknown)/1,  0.000254027, -0.000037440,  0.000131146,  0.000209488, -13874.899000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000209488,  0.000131146
2017-03-21 18:13:33.709604, slv, 022772fffe0d7313(unknown)/1,  0.000252961, -0.000037440,  0.000178733,  0.000209488, -13912.339000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000209488,  0.000178733
2017-03-21 18:13:34.048224, slv, 022772fffe0d7313(unknown)/1,  0.000252961, -0.000041505,  0.000178733,  0.000214488, -13912.339000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000214488,  0.000178733
2017-03-21 18:13:34.469745, slv, 022772fffe0d7313(unknown)/1,  0.000252205, -0.000041505,  0.000215704,  0.000214488, -13953.844000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000214488,  0.000215704
2017-03-21 18:13:34.736595, slv, 022772fffe0d7313(unknown)/1,  0.000251239, -0.000041505,  0.000116929,  0.000214488, -13953.844000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000214488,  0.000116929
2017-03-21 18:13:35.051425, slv, 022772fffe0d7313(unknown)/1,  0.000251239,  0.001536567,  0.000116929,  0.003362846, -13953.844000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.003362846,  0.000116929
2017-03-21 18:13:35.225186, slv, 022772fffe0d7313(unknown)/1,  0.000262706,  0.001536567,  0.000246175,  0.003362846, -12417.277000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.003362846,  0.000246175
2017-03-21 18:13:36.048218, slv, 022772fffe0d7313(unknown)/1,  0.000262706,  0.001520302,  0.000246175,  0.000191704, -12417.277000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000191704,  0.000246175
2017-03-21 18:13:36.555623, slv, 022772fffe0d7313(unknown)/1,  0.000274961,  0.001520302,  0.000387306,  0.000191704, -10896.975000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000191704,  0.000387306
2017-03-21 18:13:37.048037, slv, 022772fffe0d7313(unknown)/1,  0.000274961, -0.000165330,  0.000387306,  0.000015303, -10896.975000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000015303,  0.000387306
2017-03-21 18:13:37.548002, slv, 022772fffe0d7313(unknown)/1,  0.000274654, -0.000165330,  0.000427046,  0.000015303, -11062.305000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000015303,  0.000427046
2017-03-21 18:13:38.056897, slv, 022772fffe0d7313(unknown)/1,  0.000274654, -0.000198786,  0.000427046,  0.000136740, -11062.305000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000136740,  0.000427046
2017-03-21 18:13:38.092357, slv, 022772fffe0d7313(unknown)/1,  0.000274229, -0.000198786,  0.000410773,  0.000136740, -11261.091000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000136740,  0.000410773
2017-03-21 18:13:38.744472, slv, 022772fffe0d7313(unknown)/1,  0.000274320, -0.000198786,  0.000435846,  0.000136740, -11261.091000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000136740,  0.000435846
2017-03-21 18:13:39.048064, slv, 022772fffe0d7313(unknown)/1,  0.000274320, -0.000197328,  0.000435846,  0.000017577, -11261.091000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000017577,  0.000435846
2017-03-21 18:13:39.529317, slv, 022772fffe0d7313(unknown)/1,  0.000274144, -0.000197328,  0.000462013,  0.000017577, -11458.419000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000017577,  0.000462013
2017-03-21 18:13:39.783084, slv, 022772fffe0d7313(unknown)/1,  0.000273502, -0.000197328,  0.000435040,  0.000017577, -11458.419000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000017577,  0.000435040
2017-03-21 18:13:40.048128, slv, 022772fffe0d7313(unknown)/1,  0.000273502, -0.000196161,  0.000435040,  0.000137921, -11458.419000000, S, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000137921,  0.000435040
2017-03-21 18:13:40.741966, slv, 022772fffe0d7313(unknown)/1,  0.000272952, -0.000196161,  0.000362729,  0.000137921, -11654.580000000, D, 0.000254360, 5091, -0.000013792, 52260, -13960, 155,  0.000137921,  0.000362729
2017-03-21 18:13:41.048190, slv, 022772fffe0d7313(unknown)/1,  0.000272952, -0.000112598,  0.000362729,  0.000183336, -11654.580000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000183336,  0.000362729
2017-03-21 18:13:41.693784, slv, 022772fffe0d7313(unknown)/1,  0.000273199, -0.000112598,  0.000471147,  0.000183336, -11767.178000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000183336,  0.000471147
2017-03-21 18:13:42.048160, slv, 022772fffe0d7313(unknown)/1,  0.000273199, -0.000104026,  0.000471147,  0.000154762, -11767.178000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000154762,  0.000471147
2017-03-21 18:13:42.975935, slv, 022772fffe0d7313(unknown)/1,  0.000274218, -0.000104026,  0.000544298,  0.000154762, -11871.204000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000154762,  0.000544298
2017-03-21 18:13:43.057748, slv, 022772fffe0d7313(unknown)/1,  0.000274218, -0.000137549,  0.000544298,  0.000117555, -11871.204000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000117555,  0.000544298
2017-03-21 18:13:44.048227, slv, 022772fffe0d7313(unknown)/1,  0.000274218, -0.000124942,  0.000544298,  0.000180995, -12008.753000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000180995,  0.000544298
2017-03-21 18:13:44.424880, slv, 022772fffe0d7313(unknown)/1,  0.000275335, -0.000124942,  0.000502772,  0.000180995, -12133.695000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000180995,  0.000502772
2017-03-21 18:13:45.048183, slv, 022772fffe0d7313(unknown)/1,  0.000275335, -0.000094312,  0.000502772,  0.000179932, -12133.695000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000179932,  0.000502772
2017-03-21 18:13:45.594698, slv, 022772fffe0d7313(unknown)/1,  0.000276190, -0.000094312,  0.000456453,  0.000179932, -12228.007000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000179932,  0.000456453
2017-03-21 18:13:46.051255, slv, 022772fffe0d7313(unknown)/1,  0.000276190,  0.001434579,  0.000456453,  0.003240751, -12228.007000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.003240751,  0.000456453
2017-03-21 18:13:46.859992, slv, 022772fffe0d7313(unknown)/1,  0.000289105,  0.001434579,  0.000533846,  0.003240751, -10793.428000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.003240751,  0.000533846
2017-03-21 18:13:47.048005, slv, 022772fffe0d7313(unknown)/1,  0.000289105,  0.001314806,  0.000533846, -0.000045843, -10793.428000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028, -0.000045843,  0.000533846
2017-03-21 18:13:48.048794, slv, 022772fffe0d7313(unknown)/1,  0.000289105, -0.000327113,  0.000533846, -0.000030174, -9478.622000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028, -0.000030174,  0.000533846
2017-03-21 18:13:48.568695, slv, 022772fffe0d7313(unknown)/1,  0.000301818, -0.000327113,  0.000666621, -0.000030174, -9805.735000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028, -0.000030174,  0.000666621
2017-03-21 18:13:49.047956, slv, 022772fffe0d7313(unknown)/1,  0.000301818, -0.000329697,  0.000666621, -0.000038298, -9805.735000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028, -0.000038298,  0.000666621
2017-03-21 18:13:49.764424, slv, 022772fffe0d7313(unknown)/1,  0.000301715, -0.000329697,  0.000582714, -0.000038298, -10135.432000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028, -0.000038298,  0.000582714
2017-03-21 18:13:50.047859, slv, 022772fffe0d7313(unknown)/1,  0.000301715, -0.000395568,  0.000582714, -0.000149306, -10135.432000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028, -0.000149306,  0.000582714
2017-03-21 18:13:50.255931, slv, 022772fffe0d7313(unknown)/1,  0.000301075, -0.000395568,  0.000648007, -0.000149306, -10531.000000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028, -0.000149306,  0.000648007
2017-03-21 18:13:51.047992, slv, 022772fffe0d7313(unknown)/1,  0.000301075, -0.000382295,  0.000648007, -0.000012496, -10531.000000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028, -0.000012496,  0.000648007
2017-03-21 18:13:51.818863, slv, 022772fffe0d7313(unknown)/1,  0.000300502, -0.000382295,  0.000571496, -0.000012496, -10913.295000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028, -0.000012496,  0.000571496
2017-03-21 18:13:52.048051, slv, 022772fffe0d7313(unknown)/1,  0.000300502, -0.000285338,  0.000571496,  0.000043395, -10913.295000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000043395,  0.000571496
2017-03-21 18:13:53.048913, slv, 022772fffe0d7313(unknown)/1,  0.000300502, -0.000272120,  0.000571496,  0.000013368, -11198.633000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000013368,  0.000571496
2017-03-21 18:13:53.266598, slv, 022772fffe0d7313(unknown)/1,  0.000299780, -0.000272120,  0.000444766,  0.000013368, -11470.753000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000013368,  0.000444766
2017-03-21 18:13:53.805507, slv, 022772fffe0d7313(unknown)/1,  0.000299166, -0.000272120,  0.000570407,  0.000013368, -11470.753000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000013368,  0.000570407
2017-03-21 18:13:54.048137, slv, 022772fffe0d7313(unknown)/1,  0.000299166, -0.000234568,  0.000570407,  0.000117164, -11470.753000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000117164,  0.000570407
2017-03-21 18:13:54.551882, slv, 022772fffe0d7313(unknown)/1,  0.000299042, -0.000234568,  0.000464105,  0.000117164, -11705.321000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000117164,  0.000464105
2017-03-21 18:13:55.048051, slv, 022772fffe0d7313(unknown)/1,  0.000299042, -0.000216699,  0.000464105,  0.000047646, -11705.321000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000047646,  0.000464105
2017-03-21 18:13:55.874070, slv, 022772fffe0d7313(unknown)/1,  0.000298271, -0.000216699,  0.000369822,  0.000047646, -11922.020000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000047646,  0.000369822
2017-03-21 18:13:56.048101, slv, 022772fffe0d7313(unknown)/1,  0.000298271, -0.000254278,  0.000369822,  0.000041110, -11922.020000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000041110,  0.000369822
2017-03-21 18:13:56.875968, slv, 022772fffe0d7313(unknown)/1,  0.000297173, -0.000254278,  0.000453486,  0.000041110, -12176.298000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000041110,  0.000453486
2017-03-21 18:13:57.048079, slv, 022772fffe0d7313(unknown)/1,  0.000297173, -0.000239814,  0.000453486,  0.000074704, -12176.298000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000074704,  0.000453486
2017-03-21 18:13:57.720492, slv, 022772fffe0d7313(unknown)/1,  0.000295964, -0.000239814,  0.000309980,  0.000074704, -12416.112000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000074704,  0.000309980
2017-03-21 18:13:58.049061, slv, 022772fffe0d7313(unknown)/1,  0.000295964, -0.000191791,  0.000309980,  0.000134850, -12416.112000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000134850,  0.000309980
2017-03-21 18:13:58.653151, slv, 022772fffe0d7313(unknown)/1,  0.000294518, -0.000191791,  0.000294144,  0.000134850, -12607.903000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000134850,  0.000294144
2017-03-21 18:13:59.048295, slv, 022772fffe0d7313(unknown)/1,  0.000294518, -0.000101138,  0.000294144,  0.000253355, -12607.903000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000253355,  0.000294144
2017-03-21 18:14:00.025537, slv, 022772fffe0d7313(unknown)/1,  0.000294184, -0.000101138,  0.000410318,  0.000253355, -12709.041000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000253355,  0.000410318
2017-03-21 18:14:00.048140, slv, 022772fffe0d7313(unknown)/1,  0.000294184, -0.000100932,  0.000410318,  0.000133481, -12709.041000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000133481,  0.000410318
2017-03-21 18:14:01.048262, slv, 022772fffe0d7313(unknown)/1,  0.000294184, -0.000098891,  0.000410318,  0.000257103, -12809.973000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000257103,  0.000410318
2017-03-21 18:14:01.974553, slv, 022772fffe0d7313(unknown)/1,  0.000294310, -0.000098891,  0.000288139,  0.000257103, -12908.864000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000257103,  0.000288139
2017-03-21 18:14:02.048153, slv, 022772fffe0d7313(unknown)/1,  0.000294310, -0.000103217,  0.000288139,  0.000124956, -12908.864000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000124956,  0.000288139
2017-03-21 18:14:02.402887, slv, 022772fffe0d7313(unknown)/1,  0.000293383, -0.000103217,  0.000269804,  0.000124956, -13012.081000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000124956,  0.000269804
2017-03-21 18:14:03.049287, slv, 022772fffe0d7313(unknown)/1,  0.000293383, -0.000039445,  0.000269804,  0.000383848, -13012.081000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000383848,  0.000269804
2017-03-21 18:14:04.048136, slv, 022772fffe0d7313(unknown)/1,  0.000293383, -0.000038060,  0.000269804,  0.000126798, -13051.526000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000126798,  0.000269804
2017-03-21 18:14:04.254100, slv, 022772fffe0d7313(unknown)/1,  0.000291781, -0.000038060,  0.000241959,  0.000126798, -13089.586000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000126798,  0.000241959
2017-03-21 18:14:05.048327, slv, 022772fffe0d7313(unknown)/1,  0.000291781, -0.000069624,  0.000241959,  0.000319118, -13089.586000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000319118,  0.000241959
2017-03-21 18:14:05.656200, slv, 022772fffe0d7313(unknown)/1,  0.000290979, -0.000069624,  0.000273827,  0.000319118, -13159.210000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000319118,  0.000273827
2017-03-21 18:14:06.048140, slv, 022772fffe0d7313(unknown)/1,  0.000290979, -0.000060733,  0.000273827,  0.000142177, -13159.210000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000142177,  0.000273827
2017-03-21 18:14:06.844391, slv, 022772fffe0d7313(unknown)/1,  0.000290176, -0.000060733,  0.000223324,  0.000142177, -13219.943000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000142177,  0.000223324
2017-03-21 18:14:06.962630, slv, 022772fffe0d7313(unknown)/1,  0.000289102, -0.000060733,  0.000378134,  0.000142177, -13219.943000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000142177,  0.000378134
2017-03-21 18:14:07.048229, slv, 022772fffe0d7313(unknown)/1,  0.000289102, -0.000126398,  0.000378134,  0.000185107, -13219.943000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000185107,  0.000378134
2017-03-21 18:14:08.049026, slv, 022772fffe0d7313(unknown)/1,  0.000289102, -0.000091236,  0.000378134,  0.000210624, -13346.341000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000210624,  0.000378134
2017-03-21 18:14:08.852821, slv, 022772fffe0d7313(unknown)/1,  0.000288288, -0.000091236,  0.000216978,  0.000210624, -13437.577000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000210624,  0.000216978
2017-03-21 18:14:09.048169, slv, 022772fffe0d7313(unknown)/1,  0.000288288, -0.000115221,  0.000216978,  0.000136324, -13437.577000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000136324,  0.000216978
2017-03-21 18:14:09.371470, slv, 022772fffe0d7313(unknown)/1,  0.000286828, -0.000115221,  0.000215401,  0.000136324, -13552.798000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000136324,  0.000215401
2017-03-21 18:14:10.048240, slv, 022772fffe0d7313(unknown)/1,  0.000286828, -0.000110102,  0.000215401,  0.000218588, -13552.798000000, S, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000218588,  0.000215401
2017-03-21 18:14:10.481657, slv, 022772fffe0d7313(unknown)/1,  0.000285356, -0.000110102,  0.000200272,  0.000218588, -13662.900000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000218588,  0.000200272
2017-03-21 18:14:10.916293, slv, 022772fffe0d7313(unknown)/1,  0.000284194, -0.000110102,  0.000206401,  0.000218588, -13662.900000000, D, 0.000258890, 8681, 0.000074229, 402165, -13426, 1028,  0.000218588,  0.000206401
2017-03-21 18:14:11.048388, slv, 022772fffe0d7313(unknown)/1,  0.000284194, -0.000025407,  0.000206401,  0.000301621, -13662.900000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000301621,  0.000206401
2017-03-21 18:14:12.048220, slv, 022772fffe0d7313(unknown)/1,  0.000284194, -0.000031435,  0.000206401,  0.000203898, -13688.307000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000203898,  0.000206401
2017-03-21 18:14:12.086715, slv, 022772fffe0d7313(unknown)/1,  0.000282852, -0.000031435,  0.000164445,  0.000203898, -13719.742000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000203898,  0.000164445
2017-03-21 18:14:13.048929, slv, 022772fffe0d7313(unknown)/1,  0.000282852, -0.000092519,  0.000164445,  0.000178109, -13719.742000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000178109,  0.000164445
2017-03-21 18:14:13.981692, slv, 022772fffe0d7313(unknown)/1,  0.000281245, -0.000092519,  0.000173596,  0.000178109, -13812.261000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000178109,  0.000173596
2017-03-21 18:14:14.048347, slv, 022772fffe0d7313(unknown)/1,  0.000281245, -0.000023394,  0.000173596,  0.000339200, -13812.261000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000339200,  0.000173596
2017-03-21 18:14:14.670094, slv, 022772fffe0d7313(unknown)/1,  0.000280832, -0.000023394,  0.000328307,  0.000339200, -13835.655000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000339200,  0.000328307
2017-03-21 18:14:14.799215, slv, 022772fffe0d7313(unknown)/1,  0.000281098, -0.000023394,  0.000184680,  0.000339200, -13835.655000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000339200,  0.000184680
2017-03-21 18:14:15.048232, slv, 022772fffe0d7313(unknown)/1,  0.000281098, -0.000015230,  0.000184680,  0.000192683, -13835.655000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000192683,  0.000184680
2017-03-21 18:14:15.645622, slv, 022772fffe0d7313(unknown)/1,  0.000280343, -0.000015230,  0.000214499,  0.000192683, -13850.885000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000192683,  0.000214499
2017-03-21 18:14:16.048227, slv, 022772fffe0d7313(unknown)/1,  0.000280343, -0.000073095,  0.000214499,  0.000222566, -13850.885000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000222566,  0.000214499
2017-03-21 18:14:17.048240, slv, 022772fffe0d7313(unknown)/1,  0.000280343, -0.000052257,  0.000214499,  0.000233605, -13923.980000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000233605,  0.000214499
2017-03-21 18:14:17.615555, slv, 022772fffe0d7313(unknown)/1,  0.000279151, -0.000052257,  0.000175519,  0.000233605, -13976.237000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000233605,  0.000175519
2017-03-21 18:14:18.057334, slv, 022772fffe0d7313(unknown)/1,  0.000279151, -0.000029377,  0.000175519,  0.000267134, -13976.237000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000267134,  0.000175519
2017-03-21 18:14:19.048215, slv, 022772fffe0d7313(unknown)/1,  0.000279151, -0.000041652,  0.000175519,  0.000207863, -14005.614000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000207863,  0.000175519
2017-03-21 18:14:19.193381, slv, 022772fffe0d7313(unknown)/1,  0.000277704, -0.000041652,  0.000129073,  0.000207863, -14047.266000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000207863,  0.000129073
2017-03-21 18:14:19.209191, slv, 022772fffe0d7313(unknown)/1,  0.000276044, -0.000041652,  0.000141058,  0.000207863, -14047.266000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000207863,  0.000141058
2017-03-21 18:14:20.048229, slv, 022772fffe0d7313(unknown)/1,  0.000276044, -0.000062272,  0.000141058,  0.000222787, -14047.266000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000222787,  0.000141058
2017-03-21 18:14:20.445062, slv, 022772fffe0d7313(unknown)/1,  0.000274889, -0.000062272,  0.000236749,  0.000222787, -14109.538000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000222787,  0.000236749
2017-03-21 18:14:21.048367, slv, 022772fffe0d7313(unknown)/1,  0.000274889,  0.000019661,  0.000236749,  0.000367468, -14109.538000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000367468,  0.000236749
2017-03-21 18:14:21.731404, slv, 022772fffe0d7313(unknown)/1,  0.000274667,  0.000019661,  0.000215829,  0.000367468, -14089.877000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000367468,  0.000215829
2017-03-21 18:14:22.048374, slv, 022772fffe0d7313(unknown)/1,  0.000274667,  0.000062149,  0.000215829,  0.000306387, -14089.877000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000306387,  0.000215829
2017-03-21 18:14:22.944409, slv, 022772fffe0d7313(unknown)/1,  0.000280780,  0.000062149,  0.001773832,  0.000306387, -14027.728000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000306387,  0.001773832
2017-03-21 18:14:23.060225, slv, 022772fffe0d7313(unknown)/1,  0.000280780,  0.000018111,  0.001773832,  0.000285282, -14027.728000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000285282,  0.001773832
2017-03-21 18:14:24.048375, slv, 022772fffe0d7313(unknown)/1,  0.000280780,  0.000050679,  0.001773832,  0.000377637, -14009.617000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000377637,  0.001773832
2017-03-21 18:14:24.669883, slv, 022772fffe0d7313(unknown)/1,  0.000287047,  0.000050679,  0.000269601,  0.000377637, -13958.938000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000377637,  0.000269601
2017-03-21 18:14:25.518961, slv, 022772fffe0d7313(unknown)/1,  0.000287695,  0.000050679,  0.000289132,  0.000377637, -13958.938000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000377637,  0.000289132
2017-03-21 18:14:26.178009, slv, 022772fffe0d7313(unknown)/1,  0.000287884,  0.000050679,  0.000154782,  0.000377637, -13958.938000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000377637,  0.000154782
2017-03-21 18:14:26.443498, slv, 022772fffe0d7313(unknown)/1,  0.000287643,  0.000050679,  0.000179772,  0.000377637, -13958.938000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000377637,  0.000179772
2017-03-21 18:14:28.039214, slv, 022772fffe0d7313(unknown)/1,  0.000287625,  0.000050679,  0.000211008,  0.000377637, -13958.938000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000377637,  0.000211008
2017-03-21 18:14:28.049247, slv, 022772fffe0d7313(unknown)/1,  0.000287625,  0.000050083,  0.000211008,  0.000290936, -13958.938000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000290936,  0.000211008
2017-03-21 18:14:29.048230, slv, 022772fffe0d7313(unknown)/1,  0.000287625, -0.000036664,  0.000211008,  0.000210986, -13908.855000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000210986,  0.000211008
2017-03-21 18:14:30.020415, slv, 022772fffe0d7313(unknown)/1,  0.000286950, -0.000036664,  0.000178042,  0.000210986, -13945.519000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000210986,  0.000178042
2017-03-21 18:14:30.048210, slv, 022772fffe0d7313(unknown)/1,  0.000286950, -0.000078935,  0.000178042,  0.000205717, -13945.519000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000205717,  0.000178042
2017-03-21 18:14:31.048218, slv, 022772fffe0d7313(unknown)/1,  0.000286950, -0.000087991,  0.000178042,  0.000192199, -14024.454000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000192199,  0.000178042
2017-03-21 18:14:31.287312, slv, 022772fffe0d7313(unknown)/1,  0.000285308, -0.000087991,  0.000146267,  0.000192199, -14112.445000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000192199,  0.000146267
2017-03-21 18:14:31.727736, slv, 022772fffe0d7313(unknown)/1,  0.000283685, -0.000087991,  0.000194993,  0.000192199, -14112.445000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000192199,  0.000194993
2017-03-21 18:14:32.048421, slv, 022772fffe0d7313(unknown)/1,  0.000283685,  0.000013282,  0.000194993,  0.000405000, -14112.445000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000405000,  0.000194993
2017-03-21 18:14:32.641442, slv, 022772fffe0d7313(unknown)/1,  0.000283555,  0.000013282,  0.000309221,  0.000405000, -14099.163000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000405000,  0.000309221
2017-03-21 18:14:33.049284, slv, 022772fffe0d7313(unknown)/1,  0.000283555,  0.000125867,  0.000309221,  0.000413976, -14099.163000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000413976,  0.000309221
2017-03-21 18:14:33.280199, slv, 022772fffe0d7313(unknown)/1,  0.000284274,  0.000125867,  0.000190195,  0.000413976, -13973.296000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000413976,  0.000190195
2017-03-21 18:14:33.669554, slv, 022772fffe0d7313(unknown)/1,  0.000284530,  0.000125867,  0.000184358,  0.000413976, -13973.296000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000413976,  0.000184358
2017-03-21 18:14:34.048214, slv, 022772fffe0d7313(unknown)/1,  0.000284530,  0.000018865,  0.000184358,  0.000191840, -13973.296000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000191840,  0.000184358
2017-03-21 18:14:35.011327, slv, 022772fffe0d7313(unknown)/1,  0.000283727,  0.000018865,  0.000142303,  0.000191840, -13954.431000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000191840,  0.000142303
2017-03-21 18:14:35.048469, slv, 022772fffe0d7313(unknown)/1,  0.000283727,  0.000033901,  0.000142303,  0.000444219, -13954.431000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000444219,  0.000142303
2017-03-21 18:14:35.501533, slv, 022772fffe0d7313(unknown)/1,  0.000283531,  0.000033901,  0.000306321,  0.000444219, -13920.530000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000444219,  0.000306321
2017-03-21 18:14:36.048334, slv, 022772fffe0d7313(unknown)/1,  0.000283531,  0.000091028,  0.000306321,  0.000305095, -13920.530000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000305095,  0.000306321
2017-03-21 18:14:37.292676, slv, 022772fffe0d7313(unknown)/1,  0.000284123,  0.000091028,  0.000230088,  0.000305095, -13829.502000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000305095,  0.000230088
2017-03-21 18:14:37.822505, slv, 022772fffe0d7313(unknown)/1,  0.000283645,  0.000091028,  0.000173857,  0.000305095, -13829.502000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000305095,  0.000173857
2017-03-21 18:14:38.430374, slv, 022772fffe0d7313(unknown)/1,  0.000283092,  0.000091028,  0.000208948,  0.000305095, -13829.502000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000305095,  0.000208948
2017-03-21 18:14:40.048159, slv, 022772fffe0d7313(unknown)/1,  0.000283092, -0.000056536,  0.000208948,  0.000148455, -13829.502000000, S, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000148455,  0.000208948
2017-03-21 18:14:40.111729, slv, 022772fffe0d7313(unknown)/1,  0.000281953, -0.000056536,  0.000178208,  0.000148455, -13886.038000000, D, 0.000291320, 8680, -0.000066944, 404970, -12104, 1145,  0.000148455,  0.000178208
2017-03-21 18:14:41.160224, slv, 022772fffe0d7313(unknown)/1,  0.000280497, -0.000056536,  0.000280019,  0.000148455, -13886.038000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000148455,  0.000280019
2017-03-21 18:14:42.878241, slv, 022772fffe0d7313(unknown)/1,  0.000279294, -0.000056536,  0.000237154,  0.000148455, -13886.038000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000148455,  0.000237154
2017-03-21 18:14:42.994065, slv, 022772fffe0d7313(unknown)/1,  0.000277701, -0.000056536,  0.000175385,  0.000148455, -13886.038000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000148455,  0.000175385
2017-03-21 18:14:43.212727, slv, 022772fffe0d7313(unknown)/1,  0.000276086, -0.000056536,  0.000225144,  0.000148455, -13886.038000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000148455,  0.000225144
2017-03-21 18:14:44.048284, slv, 022772fffe0d7313(unknown)/1,  0.000276086, -0.000070809,  0.000225144,  0.000269103, -13886.038000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000269103,  0.000225144
2017-03-21 18:14:44.825571, slv, 022772fffe0d7313(unknown)/1,  0.000275172, -0.000070809,  0.000227646,  0.000269103, -13956.847000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000269103,  0.000227646
2017-03-21 18:14:45.048291, slv, 022772fffe0d7313(unknown)/1,  0.000275172, -0.000010306,  0.000227646,  0.000261542, -13956.847000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000261542,  0.000227646
2017-03-21 18:14:45.629405, slv, 022772fffe0d7313(unknown)/1,  0.000274680, -0.000010306,  0.000216329,  0.000261542, -13967.153000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000261542,  0.000216329
2017-03-21 18:14:45.977094, slv, 022772fffe0d7313(unknown)/1,  0.000274040, -0.000010306,  0.000195517,  0.000261542, -13967.153000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000261542,  0.000195517
2017-03-21 18:14:46.048234, slv, 022772fffe0d7313(unknown)/1,  0.000274040, -0.000037569,  0.000195517,  0.000212531, -13967.153000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000212531,  0.000195517
2017-03-21 18:14:46.436183, slv, 022772fffe0d7313(unknown)/1,  0.000273002, -0.000037569,  0.000160872,  0.000212531, -14004.722000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000212531,  0.000160872
2017-03-21 18:14:47.048209, slv, 022772fffe0d7313(unknown)/1,  0.000273002, -0.000072197,  0.000160872,  0.000190115, -14004.722000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000190115,  0.000160872
2017-03-21 18:14:47.209910, slv, 022772fffe0d7313(unknown)/1,  0.000271659, -0.000072197,  0.000184665,  0.000190115, -14076.919000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000190115,  0.000184665
2017-03-21 18:14:48.049525, slv, 022772fffe0d7313(unknown)/1,  0.000271659, -0.000058483,  0.000184665,  0.000237579, -14076.919000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000237579,  0.000184665
2017-03-21 18:14:49.048374, slv, 022772fffe0d7313(unknown)/1,  0.000271659,  0.000028965,  0.000184665,  0.000363670, -14135.402000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000363670,  0.000184665
2017-03-21 18:14:49.135403, slv, 022772fffe0d7313(unknown)/1,  0.000270921,  0.000028965,  0.000159214,  0.000363670, -14106.437000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000363670,  0.000159214
2017-03-21 18:14:49.610091, slv, 022772fffe0d7313(unknown)/1,  0.000270810,  0.000028965,  0.000168640,  0.000363670, -14106.437000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000363670,  0.000168640
2017-03-21 18:14:49.619245, slv, 022772fffe0d7313(unknown)/1,  0.000270841,  0.000028965,  0.000195317,  0.000363670, -14106.437000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000363670,  0.000195317
2017-03-21 18:14:50.048239, slv, 022772fffe0d7313(unknown)/1,  0.000270841,  0.000027846,  0.000195317,  0.000234523, -14106.437000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000234523,  0.000195317
2017-03-21 18:14:50.831236, slv, 022772fffe0d7313(unknown)/1,  0.000270671,  0.000027846,  0.000246293,  0.000234523, -14078.591000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000234523,  0.000246293
2017-03-21 18:14:51.048386, slv, 022772fffe0d7313(unknown)/1,  0.000270671,  0.000028114,  0.000246293,  0.000363217, -14078.591000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000363217,  0.000246293
2017-03-21 18:14:52.048311, slv, 022772fffe0d7313(unknown)/1,  0.000270671,  0.000070510,  0.000246293,  0.000319145, -14050.477000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000319145,  0.000246293
2017-03-21 18:14:52.516940, slv, 022772fffe0d7313(unknown)/1,  0.000270184,  0.000070510,  0.000158007,  0.000319145, -13979.967000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000319145,  0.000158007
2017-03-21 18:14:53.049093, slv, 022772fffe0d7313(unknown)/1,  0.000270184, -0.000012114,  0.000158007,  0.000197482, -13979.967000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000197482,  0.000158007
2017-03-21 18:14:54.048394, slv, 022772fffe0d7313(unknown)/1,  0.000270184,  0.000025397,  0.000158007,  0.000393680, -13992.081000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000393680,  0.000158007
2017-03-21 18:14:54.253056, slv, 022772fffe0d7313(unknown)/1,  0.000270136,  0.000025397,  0.000197585,  0.000393680, -13966.684000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000393680,  0.000197585
2017-03-21 18:14:54.313811, slv, 022772fffe0d7313(unknown)/1,  0.000270488,  0.000025397,  0.000185793,  0.000393680, -13966.684000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000393680,  0.000185793
2017-03-21 18:14:54.658741, slv, 022772fffe0d7313(unknown)/1,  0.000270921,  0.000025397,  0.000219723,  0.000393680, -13966.684000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000393680,  0.000219723
2017-03-21 18:14:54.659822, slv, 022772fffe0d7313(unknown)/1,  0.000271294,  0.000025397,  0.000172210,  0.000393680, -13966.684000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000393680,  0.000172210
2017-03-21 18:14:55.048332, slv, 022772fffe0d7313(unknown)/1,  0.000271294,  0.000065392,  0.000172210,  0.000278583, -13966.684000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000278583,  0.000172210
2017-03-21 18:14:56.048226, slv, 022772fffe0d7313(unknown)/1,  0.000271294, -0.000024186,  0.000172210,  0.000215633, -13901.292000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000215633,  0.000172210
2017-03-21 18:14:56.316308, slv, 022772fffe0d7313(unknown)/1,  0.000271145, -0.000024186,  0.000265552,  0.000215633, -13925.478000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000215633,  0.000265552
2017-03-21 18:14:56.642243, slv, 022772fffe0d7313(unknown)/1,  0.000270512, -0.000024186,  0.000225747,  0.000215633, -13925.478000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000215633,  0.000225747
2017-03-21 18:14:57.048433, slv, 022772fffe0d7313(unknown)/1,  0.000270512,  0.000038391,  0.000225747,  0.000402954, -13925.478000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000402954,  0.000225747
2017-03-21 18:14:57.910407, slv, 022772fffe0d7313(unknown)/1,  0.000270323,  0.000038391,  0.000189307,  0.000402954, -13887.087000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000402954,  0.000189307
2017-03-21 18:14:58.006654, slv, 022772fffe0d7313(unknown)/1,  0.000270830,  0.000038391,  0.000215856,  0.000402954, -13887.087000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000402954,  0.000215856
2017-03-21 18:14:58.049176, slv, 022772fffe0d7313(unknown)/1,  0.000270830,  0.000073582,  0.000215856,  0.000285552, -13887.087000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000285552,  0.000215856
2017-03-21 18:14:59.048310, slv, 022772fffe0d7313(unknown)/1,  0.000270830, -0.000008456,  0.000215856,  0.000239195, -13813.505000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000239195,  0.000215856
2017-03-21 18:14:59.246190, slv, 022772fffe0d7313(unknown)/1,  0.000270865, -0.000008456,  0.000234315,  0.000239195, -13821.961000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000239195,  0.000234315
2017-03-21 18:15:00.048320, slv, 022772fffe0d7313(unknown)/1,  0.000270865,  0.000005560,  0.000234315,  0.000313620, -13821.961000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000313620,  0.000234315
2017-03-21 18:15:01.048317, slv, 022772fffe0d7313(unknown)/1,  0.000270865,  0.000041509,  0.000234315,  0.000311129, -13816.401000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000311129,  0.000234315
2017-03-21 18:15:01.152962, slv, 022772fffe0d7313(unknown)/1,  0.000270522,  0.000041509,  0.000210940,  0.000311129, -13774.892000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000311129,  0.000210940
2017-03-21 18:15:01.638639, slv, 022772fffe0d7313(unknown)/1,  0.000270485,  0.000041509,  0.000239315,  0.000311129, -13774.892000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000311129,  0.000239315
2017-03-21 18:15:02.048301, slv, 022772fffe0d7313(unknown)/1,  0.000270485,  0.000019548,  0.000239315,  0.000269317, -13774.892000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000269317,  0.000239315
2017-03-21 18:15:02.219793, slv, 022772fffe0d7313(unknown)/1,  0.000270353,  0.000019548,  0.000228327,  0.000269317, -13755.344000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000269317,  0.000228327
2017-03-21 18:15:02.616909, slv, 022772fffe0d7313(unknown)/1,  0.000272015,  0.000019548,  0.000740024,  0.000269317, -13755.344000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000269317,  0.000740024
2017-03-21 18:15:02.893455, slv, 022772fffe0d7313(unknown)/1,  0.000274948,  0.000019548,  0.000560215,  0.000269317, -13755.344000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000269317,  0.000560215
2017-03-21 18:15:03.049210, slv, 022772fffe0d7313(unknown)/1,  0.000274948,  0.000071674,  0.000560215,  0.000419464, -13755.344000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000419464,  0.000560215
2017-03-21 18:15:04.004008, slv, 022772fffe0d7313(unknown)/1,  0.000276367,  0.000071674,  0.000214152,  0.000419464, -13683.670000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000419464,  0.000214152
2017-03-21 18:15:04.048167, slv, 022772fffe0d7313(unknown)/1,  0.000276367,  0.000013019,  0.000214152,  0.000157888, -13683.670000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000157888,  0.000214152
2017-03-21 18:15:05.008255, slv, 022772fffe0d7313(unknown)/1,  0.000275931,  0.000013019,  0.000202242,  0.000157888, -13670.651000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000157888,  0.000202242
2017-03-21 18:15:05.048348, slv, 022772fffe0d7313(unknown)/1,  0.000275931, -0.000046654,  0.000202242,  0.000301102, -13670.651000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000301102,  0.000202242
2017-03-21 18:15:06.048306, slv, 022772fffe0d7313(unknown)/1,  0.000275931,  0.000013091,  0.000202242,  0.000276944, -13717.305000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000276944,  0.000202242
2017-03-21 18:15:06.966270, slv, 022772fffe0d7313(unknown)/1,  0.000274880,  0.000013091,  0.000197636,  0.000276944, -13704.214000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000276944,  0.000197636
2017-03-21 18:15:07.048233, slv, 022772fffe0d7313(unknown)/1,  0.000274880, -0.000033224,  0.000197636,  0.000207419, -13704.214000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000207419,  0.000197636
2017-03-21 18:15:07.125439, slv, 022772fffe0d7313(unknown)/1,  0.000274114, -0.000033224,  0.000221371,  0.000207419, -13737.438000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000207419,  0.000221371
2017-03-21 18:15:07.847558, slv, 022772fffe0d7313(unknown)/1,  0.000273254, -0.000033224,  0.000240199,  0.000207419, -13737.438000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000207419,  0.000240199
2017-03-21 18:15:07.921283, slv, 022772fffe0d7313(unknown)/1,  0.000272416, -0.000033224,  0.000223357,  0.000207419, -13737.438000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000207419,  0.000223357
2017-03-21 18:15:08.049185, slv, 022772fffe0d7313(unknown)/1,  0.000272416, -0.000052164,  0.000223357,  0.000235548, -13737.438000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000235548,  0.000223357
2017-03-21 18:15:08.298996, slv, 022772fffe0d7313(unknown)/1,  0.000271621, -0.000052164,  0.000219802,  0.000235548, -13789.602000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000235548,  0.000219802
2017-03-21 18:15:08.633638, slv, 022772fffe0d7313(unknown)/1,  0.000270869, -0.000052164,  0.000203093,  0.000235548, -13789.602000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000235548,  0.000203093
2017-03-21 18:15:09.048296, slv, 022772fffe0d7313(unknown)/1,  0.000270869, -0.000030530,  0.000203093,  0.000246676, -13789.602000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000246676,  0.000203093
2017-03-21 18:15:09.511097, slv, 022772fffe0d7313(unknown)/1,  0.000270218, -0.000030530,  0.000231570,  0.000246676, -13820.132000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000246676,  0.000231570
2017-03-21 18:15:10.048228, slv, 022772fffe0d7313(unknown)/1,  0.000270218, -0.000047505,  0.000231570,  0.000199400, -13820.132000000, S, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000199400,  0.000231570
2017-03-21 18:15:10.236250, slv, 022772fffe0d7313(unknown)/1,  0.000269257, -0.000047505,  0.000157095,  0.000199400, -13867.637000000, D, 0.000282710, 3761, -0.000009297, 58020, -13946, 116,  0.000199400,  0.000157095
2017-03-21 18:15:11.029904, slv, 022772fffe0d7313(unknown)/1,  0.000267917, -0.000047505,  0.000177994,  0.000199400, -13867.637000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000199400,  0.000177994
2017-03-21 18:15:11.048357, slv, 022772fffe0d7313(unknown)/1,  0.000267917, -0.000017899,  0.000177994,  0.000302937, -13867.637000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000302937,  0.000177994
2017-03-21 18:15:12.048248, slv, 022772fffe0d7313(unknown)/1,  0.000267917, -0.000000710,  0.000177994,  0.000231477, -13885.536000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000231477,  0.000177994
2017-03-21 18:15:12.680827, slv, 022772fffe0d7313(unknown)/1,  0.000266881, -0.000000710,  0.000197598,  0.000231477, -13886.246000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000231477,  0.000197598
2017-03-21 18:15:13.049039, slv, 022772fffe0d7313(unknown)/1,  0.000266881, -0.000047772,  0.000197598,  0.000207776, -13886.246000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000207776,  0.000197598
2017-03-21 18:15:13.331398, slv, 022772fffe0d7313(unknown)/1,  0.000265843, -0.000047772,  0.000164855,  0.000207776, -13934.018000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000207776,  0.000164855
2017-03-21 18:15:14.048250, slv, 022772fffe0d7313(unknown)/1,  0.000265843, -0.000043018,  0.000164855,  0.000238911, -13934.018000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000238911,  0.000164855
2017-03-21 18:15:14.599583, slv, 022772fffe0d7313(unknown)/1,  0.000264850, -0.000043018,  0.000197744,  0.000238911, -13977.036000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000238911,  0.000197744
2017-03-21 18:15:15.048312, slv, 022772fffe0d7313(unknown)/1,  0.000264850, -0.000020070,  0.000197744,  0.000251642, -13977.036000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000251642,  0.000197744
2017-03-21 18:15:16.048289, slv, 022772fffe0d7313(unknown)/1,  0.000264850,  0.000000613,  0.000197744,  0.000279285, -13997.106000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000279285,  0.000197744
2017-03-21 18:15:16.259522, slv, 022772fffe0d7313(unknown)/1,  0.000264103,  0.000000613,  0.000152186,  0.000279285, -13996.493000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000279285,  0.000152186
2017-03-21 18:15:17.048381, slv, 022772fffe0d7313(unknown)/1,  0.000264103,  0.000025721,  0.000152186,  0.000301111, -13996.493000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000301111,  0.000152186
2017-03-21 18:15:18.049058, slv, 022772fffe0d7313(unknown)/1,  0.000264103, -0.000005712,  0.000152186,  0.000215670, -13970.772000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000215670,  0.000152186
2017-03-21 18:15:18.121701, slv, 022772fffe0d7313(unknown)/1,  0.000263129, -0.000005712,  0.000159869,  0.000215670, -13976.484000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000215670,  0.000159869
2017-03-21 18:15:19.048295, slv, 022772fffe0d7313(unknown)/1,  0.000263129, -0.000022865,  0.000159869,  0.000265831, -13976.484000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000265831,  0.000159869
2017-03-21 18:15:19.075687, slv, 022772fffe0d7313(unknown)/1,  0.000262155, -0.000022865,  0.000161866,  0.000265831, -13999.349000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000265831,  0.000161866
2017-03-21 18:15:20.048273, slv, 022772fffe0d7313(unknown)/1,  0.000262155, -0.000003059,  0.000161866,  0.000253334, -13999.349000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000253334,  0.000161866
2017-03-21 18:15:20.471551, slv, 022772fffe0d7313(unknown)/1,  0.000261547, -0.000003059,  0.000211936,  0.000253334, -14002.408000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000253334,  0.000211936
2017-03-21 18:15:21.048289, slv, 022772fffe0d7313(unknown)/1,  0.000261547, -0.000018449,  0.000211936,  0.000233468, -14002.408000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000233468,  0.000211936
2017-03-21 18:15:22.048399, slv, 022772fffe0d7313(unknown)/1,  0.000261547,  0.000048550,  0.000211936,  0.000386725, -14020.857000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000386725,  0.000211936
2017-03-21 18:15:22.394442, slv, 022772fffe0d7313(unknown)/1,  0.000261500,  0.000048550,  0.000182053,  0.000386725, -13972.307000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000386725,  0.000182053
2017-03-21 18:15:23.049040, slv, 022772fffe0d7313(unknown)/1,  0.000261500,  0.000052129,  0.000182053,  0.000240580, -13972.307000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000240580,  0.000182053
2017-03-21 18:15:23.693044, slv, 022772fffe0d7313(unknown)/1,  0.000261165,  0.000052129,  0.000150976,  0.000240580, -13920.178000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000240580,  0.000150976
2017-03-21 18:15:24.048238, slv, 022772fffe0d7313(unknown)/1,  0.000261165, -0.000023712,  0.000150976,  0.000234660, -13920.178000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000234660,  0.000150976
2017-03-21 18:15:25.048363, slv, 022772fffe0d7313(unknown)/1,  0.000261165,  0.000022583,  0.000150976,  0.000332836, -13943.890000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000332836,  0.000150976
2017-03-21 18:15:25.089891, slv, 022772fffe0d7313(unknown)/1,  0.000260488,  0.000022583,  0.000146872,  0.000332836, -13921.307000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000332836,  0.000146872
2017-03-21 18:15:26.048301, slv, 022772fffe0d7313(unknown)/1,  0.000260488,  0.000024558,  0.000146872,  0.000237933, -13921.307000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000237933,  0.000146872
2017-03-21 18:15:26.669150, slv, 022772fffe0d7313(unknown)/1,  0.000261182,  0.000024558,  0.000501857,  0.000237933, -13896.749000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000237933,  0.000501857
2017-03-21 18:15:27.048316, slv, 022772fffe0d7313(unknown)/1,  0.000261182, -0.000013708,  0.000501857,  0.000256320, -13896.749000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000256320,  0.000501857
2017-03-21 18:15:28.049361, slv, 022772fffe0d7313(unknown)/1,  0.000261182,  0.000026843,  0.000501857,  0.000319731, -13910.457000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000319731,  0.000501857
2017-03-21 18:15:28.293618, slv, 022772fffe0d7313(unknown)/1,  0.000262221,  0.000026843,  0.000251194,  0.000319731, -13883.614000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000319731,  0.000251194
2017-03-21 18:15:28.958452, slv, 022772fffe0d7313(unknown)/1,  0.000262704,  0.000026843,  0.000281951,  0.000319731, -13883.614000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000319731,  0.000281951
2017-03-21 18:15:29.048332, slv, 022772fffe0d7313(unknown)/1,  0.000262704,  0.000067684,  0.000281951,  0.000339525, -13883.614000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000339525,  0.000281951
2017-03-21 18:15:30.048252, slv, 022772fffe0d7313(unknown)/1,  0.000262704,  0.000038751,  0.000281951,  0.000263387, -13815.930000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000263387,  0.000281951
2017-03-21 18:15:30.633401, slv, 022772fffe0d7313(unknown)/1,  0.000262765,  0.000038751,  0.000201478,  0.000263387, -13777.179000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000263387,  0.000201478
2017-03-21 18:15:31.048214, slv, 022772fffe0d7313(unknown)/1,  0.000262765, -0.000032529,  0.000201478,  0.000197024, -13777.179000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000197024,  0.000201478
2017-03-21 18:15:31.497418, slv, 022772fffe0d7313(unknown)/1,  0.000262115, -0.000032529,  0.000222808,  0.000197024, -13809.708000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000197024,  0.000222808
2017-03-21 18:15:32.048256, slv, 022772fffe0d7313(unknown)/1,  0.000262115, -0.000039724,  0.000222808,  0.000248407, -13809.708000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000248407,  0.000222808
2017-03-21 18:15:32.068590, slv, 022772fffe0d7313(unknown)/1,  0.000261292, -0.000039724,  0.000169532,  0.000248407, -13849.432000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000248407,  0.000169532
2017-03-21 18:15:32.229269, slv, 022772fffe0d7313(unknown)/1,  0.000260661, -0.000039724,  0.000217212,  0.000248407, -13849.432000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000248407,  0.000217212
2017-03-21 18:15:33.674328, slv, 022772fffe0d7313(unknown)/1,  0.000260496, -0.000039724,  0.000286376,  0.000248407, -13849.432000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000248407,  0.000286376
2017-03-21 18:15:34.642035, slv, 022772fffe0d7313(unknown)/1,  0.000260436, -0.000039724,  0.000243545,  0.000248407, -13849.432000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000248407,  0.000243545
2017-03-21 18:15:35.079203, slv, 022772fffe0d7313(unknown)/1,  0.000260114, -0.000039724,  0.000218891,  0.000248407, -13849.432000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000248407,  0.000218891
2017-03-21 18:15:35.635026, slv, 022772fffe0d7313(unknown)/1,  0.000259714, -0.000039724,  0.000222239,  0.000248407, -13849.432000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000248407,  0.000222239
2017-03-21 18:15:36.048279, slv, 022772fffe0d7313(unknown)/1,  0.000259714,  0.000002025,  0.000222239,  0.000277473, -13849.432000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000277473,  0.000222239
2017-03-21 18:15:37.048417, slv, 022772fffe0d7313(unknown)/1,  0.000259714,  0.000067397,  0.000222239,  0.000376751, -13847.407000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000376751,  0.000222239
2017-03-21 18:15:37.607011, slv, 022772fffe0d7313(unknown)/1,  0.000260109,  0.000067397,  0.000292636,  0.000376751, -13780.010000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000376751,  0.000292636
2017-03-21 18:15:38.001697, slv, 022772fffe0d7313(unknown)/1,  0.000260733,  0.000067397,  0.000154102,  0.000376751, -13780.010000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000376751,  0.000154102
2017-03-21 18:15:38.049260, slv, 022772fffe0d7313(unknown)/1,  0.000260733,  0.000048660,  0.000154102,  0.000241016, -13780.010000000, S, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000241016,  0.000154102
2017-03-21 18:15:38.716588, slv, 022772fffe0d7313(unknown)/1,  0.000260683,  0.000048660,  0.000258367,  0.000241016, -13731.350000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000241016,  0.000258367
2017-03-21 18:15:39.410413, slv, 022772fffe0d7313(unknown)/1,  0.000260784,  0.000048660,  0.000328175,  0.000241016, -13731.350000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000241016,  0.000328175
2017-03-21 18:15:39.879009, slv, 022772fffe0d7313(unknown)/1,  0.000260887,  0.000048660,  0.000259412,  0.000241016, -13731.350000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000241016,  0.000259412
2017-03-21 18:15:40.971289, slv, 022772fffe0d7313(unknown)/1,  0.000260998,  0.000048660,  0.000330609,  0.000241016, -13731.350000000, D, 0.000272614, 2774, 0.000000682, 44698, -13889, 138,  0.000241016,  0.000330609
2017-03-21 18:15:41.999325, slv, 022772fffe0d7313(unknown)/1,  0.000260887,  0.000048660,  0.000202825,  0.000241016, -13731.350000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000241016,  0.000202825
2017-03-21 18:15:42.048222, slv, 022772fffe0d7313(unknown)/1,  0.000260887, -0.000021713,  0.000202825,  0.000237177, -13731.350000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000237177,  0.000202825
2017-03-21 18:15:43.048272, slv, 022772fffe0d7313(unknown)/1,  0.000260887, -0.000030248,  0.000202825,  0.000224100, -13753.063000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000224100,  0.000202825
2017-03-21 18:15:43.345183, slv, 022772fffe0d7313(unknown)/1,  0.000260362, -0.000030248,  0.000241272,  0.000224100, -13783.311000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000224100,  0.000241272
2017-03-21 18:15:44.048194, slv, 022772fffe0d7313(unknown)/1,  0.000260362, -0.000061955,  0.000241272,  0.000173238, -13783.311000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000173238,  0.000241272
2017-03-21 18:15:45.048295, slv, 022772fffe0d7313(unknown)/1,  0.000260362, -0.000060738,  0.000241272,  0.000226009, -13845.266000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000226009,  0.000241272
2017-03-21 18:15:45.162610, slv, 022772fffe0d7313(unknown)/1,  0.000259951, -0.000060738,  0.000244767,  0.000226009, -13906.004000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000226009,  0.000244767
2017-03-21 18:15:46.048218, slv, 022772fffe0d7313(unknown)/1,  0.000259951, -0.000049870,  0.000244767,  0.000194563, -13906.004000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000194563,  0.000244767
2017-03-21 18:15:46.984240, slv, 022772fffe0d7313(unknown)/1,  0.000259111, -0.000049870,  0.000159475,  0.000194563, -13955.874000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000194563,  0.000159475
2017-03-21 18:15:47.048258, slv, 022772fffe0d7313(unknown)/1,  0.000259111, -0.000027107,  0.000159475,  0.000270286, -13955.874000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000270286,  0.000159475
2017-03-21 18:15:47.980937, slv, 022772fffe0d7313(unknown)/1,  0.000258139, -0.000027107,  0.000163187,  0.000270286, -13982.981000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000270286,  0.000163187
2017-03-21 18:15:48.048228, slv, 022772fffe0d7313(unknown)/1,  0.000258139, -0.000023840,  0.000163187,  0.000199284, -13982.981000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000199284,  0.000163187
2017-03-21 18:15:48.448709, slv, 022772fffe0d7313(unknown)/1,  0.000257294, -0.000023840,  0.000183381,  0.000199284, -14006.821000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000199284,  0.000183381
2017-03-21 18:15:49.048234, slv, 022772fffe0d7313(unknown)/1,  0.000257294, -0.000050654,  0.000183381,  0.000214839, -14006.821000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000214839,  0.000183381
2017-03-21 18:15:49.538382, slv, 022772fffe0d7313(unknown)/1,  0.000256299, -0.000050654,  0.000176939,  0.000214839, -14057.475000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000214839,  0.000176939
2017-03-21 18:15:50.048294, slv, 022772fffe0d7313(unknown)/1,  0.000256299, -0.000019453,  0.000176939,  0.000259847, -14057.475000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000259847,  0.000176939
2017-03-21 18:15:50.194893, slv, 022772fffe0d7313(unknown)/1,  0.000255477, -0.000019453,  0.000163220,  0.000259847, -14076.928000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000259847,  0.000163220
2017-03-21 18:15:50.524569, slv, 022772fffe0d7313(unknown)/1,  0.000254847, -0.000019453,  0.000177781,  0.000259847, -14076.928000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000259847,  0.000177781
2017-03-21 18:15:50.568108, slv, 022772fffe0d7313(unknown)/1,  0.000254209, -0.000019453,  0.000158512,  0.000259847, -14076.928000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000259847,  0.000158512
2017-03-21 18:15:50.620306, slv, 022772fffe0d7313(unknown)/1,  0.000253500, -0.000019453,  0.000157117,  0.000259847, -14076.928000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000259847,  0.000157117
2017-03-21 18:15:50.872552, slv, 022772fffe0d7313(unknown)/1,  0.000252762, -0.000019453,  0.000148202,  0.000259847, -14076.928000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000259847,  0.000148202
2017-03-21 18:15:51.048241, slv, 022772fffe0d7313(unknown)/1,  0.000252762, -0.000010167,  0.000148202,  0.000228879, -14076.928000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000228879,  0.000148202
2017-03-21 18:15:52.048338, slv, 022772fffe0d7313(unknown)/1,  0.000252762,  0.000016345,  0.000148202,  0.000309334, -14087.095000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000309334,  0.000148202
2017-03-21 18:15:52.214686, slv, 022772fffe0d7313(unknown)/1,  0.000252187,  0.000016345,  0.000146402,  0.000309334, -14070.750000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000309334,  0.000146402
2017-03-21 18:15:53.048275, slv, 022772fffe0d7313(unknown)/1,  0.000252187,  0.000023383,  0.000146402,  0.000242380, -14070.750000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000242380,  0.000146402
2017-03-21 18:15:53.663495, slv, 022772fffe0d7313(unknown)/1,  0.000251511,  0.000023383,  0.000137467,  0.000242380, -14047.367000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000242380,  0.000137467
2017-03-21 18:15:54.048258, slv, 022772fffe0d7313(unknown)/1,  0.000251511, -0.000029691,  0.000137467,  0.000201934, -14047.367000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000201934,  0.000137467
2017-03-21 18:15:55.048318, slv, 022772fffe0d7313(unknown)/1,  0.000251511, -0.000015420,  0.000137467,  0.000270248, -14077.058000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000270248,  0.000137467
2017-03-21 18:15:55.494677, slv, 022772fffe0d7313(unknown)/1,  0.000250805, -0.000015420,  0.000175332,  0.000270248, -14092.478000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000270248,  0.000175332
2017-03-21 18:15:56.048286, slv, 022772fffe0d7313(unknown)/1,  0.000250805,  0.000014363,  0.000175332,  0.000260796, -14092.478000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000260796,  0.000175332
2017-03-21 18:15:56.461274, slv, 022772fffe0d7313(unknown)/1,  0.000250269,  0.000014363,  0.000159515,  0.000260796, -14078.115000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000260796,  0.000159515
2017-03-21 18:15:56.574704, slv, 022772fffe0d7313(unknown)/1,  0.000249708,  0.000014363,  0.000176420,  0.000260796, -14078.115000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000260796,  0.000176420
2017-03-21 18:15:57.048283, slv, 022772fffe0d7313(unknown)/1,  0.000249708,  0.000018690,  0.000176420,  0.000277099, -14078.115000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000277099,  0.000176420
2017-03-21 18:15:58.048232, slv, 022772fffe0d7313(unknown)/1,  0.000249708,  0.000003048,  0.000176420,  0.000228413, -14059.425000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000228413,  0.000176420
2017-03-21 18:15:58.080711, slv, 022772fffe0d7313(unknown)/1,  0.000248894,  0.000003048,  0.000124737,  0.000228413, -14056.377000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000228413,  0.000124737
2017-03-21 18:15:59.048326, slv, 022772fffe0d7313(unknown)/1,  0.000248894,  0.000025925,  0.000124737,  0.000322038, -14056.377000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000322038,  0.000124737
2017-03-21 18:15:59.911355, slv, 022772fffe0d7313(unknown)/1,  0.000248786,  0.000025925,  0.000292681,  0.000322038, -14030.452000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000322038,  0.000292681
2017-03-21 18:16:00.048237, slv, 022772fffe0d7313(unknown)/1,  0.000248786,  0.000027655,  0.000292681,  0.000230951, -14030.452000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000230951,  0.000292681
2017-03-21 18:16:00.595642, slv, 022772fffe0d7313(unknown)/1,  0.000248834,  0.000027655,  0.000161791,  0.000230951, -14002.797000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000230951,  0.000161791
2017-03-21 18:16:01.048295, slv, 022772fffe0d7313(unknown)/1,  0.000248834,  0.000001552,  0.000161791,  0.000269772, -14002.797000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000269772,  0.000161791
2017-03-21 18:16:02.048391, slv, 022772fffe0d7313(unknown)/1,  0.000248834,  0.000076101,  0.000161791,  0.000380099, -14001.245000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000380099,  0.000161791
2017-03-21 18:16:02.262364, slv, 022772fffe0d7313(unknown)/1,  0.000249023,  0.000076101,  0.000270974,  0.000380099, -13925.144000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000380099,  0.000270974
2017-03-21 18:16:03.537547, slv, 022772fffe0d7313(unknown)/1,  0.000250175,  0.000076101,  0.000259823,  0.000380099, -13925.144000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000380099,  0.000259823
2017-03-21 18:16:05.189425, slv, 022772fffe0d7313(unknown)/1,  0.000250839,  0.000076101,  0.000150669,  0.000380099, -13925.144000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000380099,  0.000150669
2017-03-21 18:16:05.293662, slv, 022772fffe0d7313(unknown)/1,  0.000251433,  0.000076101,  0.000244612,  0.000380099, -13925.144000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000380099,  0.000244612
2017-03-21 18:16:06.048268, slv, 022772fffe0d7313(unknown)/1,  0.000251433,  0.000065809,  0.000244612,  0.000251787, -13925.144000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000251787,  0.000244612
2017-03-21 18:16:07.048305, slv, 022772fffe0d7313(unknown)/1,  0.000251433, -0.000002560,  0.000244612,  0.000245958, -13859.335000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000245958,  0.000244612
2017-03-21 18:16:07.126791, slv, 022772fffe0d7313(unknown)/1,  0.000262997, -0.000002560,  0.003095359,  0.000245958, -13861.895000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000245958,  0.003095359
2017-03-21 18:16:08.048232, slv, 022772fffe0d7313(unknown)/1,  0.000262997, -0.000032727,  0.003095359,  0.000203016, -13861.895000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000203016,  0.003095359
2017-03-21 18:16:08.747572, slv, 022772fffe0d7313(unknown)/1,  0.000273502, -0.000032727,  0.000196930,  0.000203016, -13894.622000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000203016,  0.000196930
2017-03-21 18:16:09.049250, slv, 022772fffe0d7313(unknown)/1,  0.000273502, -0.000025100,  0.000196930,  0.000283283, -13894.622000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000283283,  0.000196930
2017-03-21 18:16:09.246037, slv, 022772fffe0d7313(unknown)/1,  0.000272998, -0.000025100,  0.000281865,  0.000283283, -13919.722000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000283283,  0.000281865
2017-03-21 18:16:09.791480, slv, 022772fffe0d7313(unknown)/1,  0.000272673, -0.000025100,  0.000160324,  0.000283283, -13919.722000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000283283,  0.000160324
2017-03-21 18:16:10.048286, slv, 022772fffe0d7313(unknown)/1,  0.000272673,  0.000001248,  0.000160324,  0.000265389, -13919.722000000, S, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000265389,  0.000160324
2017-03-21 18:16:10.108692, slv, 022772fffe0d7313(unknown)/1,  0.000271847,  0.000001248,  0.000170257,  0.000265389, -13918.474000000, D, 0.000262053, 2100, 0.000005451, 34744, -13908, 81,  0.000265389,  0.000170257
2017-03-21 18:16:11.048239, slv, 022772fffe0d7313(unknown)/1,  0.000271847, -0.000032741,  0.000170257,  0.000213648, -13918.474000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000213648,  0.000170257
2017-03-21 18:16:11.075368, slv, 022772fffe0d7313(unknown)/1,  0.000270693, -0.000032741,  0.000142545,  0.000213648, -13951.215000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000213648,  0.000142545
2017-03-21 18:16:12.048226, slv, 022772fffe0d7313(unknown)/1,  0.000270693, -0.000059618,  0.000142545,  0.000209654, -13951.215000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000209654,  0.000142545
2017-03-21 18:16:12.713147, slv, 022772fffe0d7313(unknown)/1,  0.000269347, -0.000059618,  0.000172407,  0.000209654, -14010.833000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000209654,  0.000172407
2017-03-21 18:16:13.048210, slv, 022772fffe0d7313(unknown)/1,  0.000269347, -0.000063142,  0.000172407,  0.000204101, -14010.833000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000204101,  0.000172407
2017-03-21 18:16:14.050747, slv, 022772fffe0d7313(unknown)/1,  0.000269347, -0.000030611,  0.000172407,  0.000273371, -14073.975000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000273371,  0.000172407
2017-03-21 18:16:14.058351, slv, 022772fffe0d7313(unknown)/1,  0.000268348, -0.000030611,  0.000166098,  0.000273371, -14104.586000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000273371,  0.000166098
2017-03-21 18:16:14.371022, slv, 022772fffe0d7313(unknown)/1,  0.000267592, -0.000030611,  0.000166910,  0.000273371, -14104.586000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000273371,  0.000166910
2017-03-21 18:16:15.048439, slv, 022772fffe0d7313(unknown)/1,  0.000267592,  0.000039978,  0.000166910,  0.000343525, -14104.586000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000343525,  0.000166910
2017-03-21 18:16:15.827589, slv, 022772fffe0d7313(unknown)/1,  0.000267171,  0.000039978,  0.000178772,  0.000343525, -14064.608000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000343525,  0.000178772
2017-03-21 18:16:16.048214, slv, 022772fffe0d7313(unknown)/1,  0.000267171,  0.000004137,  0.000178772,  0.000199513, -14064.608000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000199513,  0.000178772
2017-03-21 18:16:16.992581, slv, 022772fffe0d7313(unknown)/1,  0.000266491,  0.000004137,  0.000172814,  0.000199513, -14060.471000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000199513,  0.000172814
2017-03-21 18:16:17.048223, slv, 022772fffe0d7313(unknown)/1,  0.000266491, -0.000064856,  0.000172814,  0.000204436, -14060.471000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000204436,  0.000172814
2017-03-21 18:16:18.048193, slv, 022772fffe0d7313(unknown)/1,  0.000266491, -0.000058784,  0.000172814,  0.000210976, -14125.327000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000210976,  0.000172814
2017-03-21 18:16:18.301622, slv, 022772fffe0d7313(unknown)/1,  0.000265306, -0.000058784,  0.000179337,  0.000210976, -14184.111000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000210976,  0.000179337
2017-03-21 18:16:19.054461, slv, 022772fffe0d7313(unknown)/1,  0.000265306,  0.000033271,  0.000179337,  0.000387362, -14184.111000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000387362,  0.000179337
2017-03-21 18:16:20.048399, slv, 022772fffe0d7313(unknown)/1,  0.000265306,  0.000112401,  0.000179337,  0.000368052, -14150.840000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000368052,  0.000179337
2017-03-21 18:16:20.224115, slv, 022772fffe0d7313(unknown)/1,  0.000264696,  0.000112401,  0.000146670,  0.000368052, -14038.439000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000368052,  0.000146670
2017-03-21 18:16:20.480445, slv, 022772fffe0d7313(unknown)/1,  0.000264699,  0.000112401,  0.000176774,  0.000368052, -14038.439000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000368052,  0.000176774
2017-03-21 18:16:21.048304, slv, 022772fffe0d7313(unknown)/1,  0.000264699,  0.000075552,  0.000176774,  0.000313057, -14038.439000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000313057,  0.000176774
2017-03-21 18:16:22.048306, slv, 022772fffe0d7313(unknown)/1,  0.000264699,  0.000044717,  0.000176774,  0.000305775, -13962.887000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000305775,  0.000176774
2017-03-21 18:16:22.445863, slv, 022772fffe0d7313(unknown)/1,  0.000265037,  0.000044717,  0.000294624,  0.000305775, -13918.170000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000305775,  0.000294624
2017-03-21 18:16:22.697789, slv, 022772fffe0d7313(unknown)/1,  0.000265078,  0.000044717,  0.000164422,  0.000305775, -13918.170000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000305775,  0.000164422
2017-03-21 18:16:22.997573, slv, 022772fffe0d7313(unknown)/1,  0.000264869,  0.000044717,  0.000230853,  0.000305775, -13918.170000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000305775,  0.000230853
2017-03-21 18:16:23.014912, slv, 022772fffe0d7313(unknown)/1,  0.000265460,  0.000044717,  0.000368426,  0.000305775, -13918.170000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000305775,  0.000368426
2017-03-21 18:16:23.048263, slv, 022772fffe0d7313(unknown)/1,  0.000265460,  0.000001682,  0.000368426,  0.000227748, -13918.170000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000227748,  0.000368426
2017-03-21 18:16:23.518981, slv, 022772fffe0d7313(unknown)/1,  0.000265600,  0.000001682,  0.000195624,  0.000227748, -13916.488000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000227748,  0.000195624
2017-03-21 18:16:24.055833, slv, 022772fffe0d7313(unknown)/1,  0.000265600, -0.000045503,  0.000195624,  0.000212305, -13916.488000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000212305,  0.000195624
2017-03-21 18:16:25.048246, slv, 022772fffe0d7313(unknown)/1,  0.000265600, -0.000049692,  0.000195624,  0.000219510, -13961.991000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000219510,  0.000195624
2017-03-21 18:16:25.160649, slv, 022772fffe0d7313(unknown)/1,  0.000264609, -0.000049692,  0.000165818,  0.000219510, -14011.683000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000219510,  0.000165818
2017-03-21 18:16:26.048238, slv, 022772fffe0d7313(unknown)/1,  0.000264609, -0.000038798,  0.000165818,  0.000233103, -14011.683000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000233103,  0.000165818
2017-03-21 18:16:26.626655, slv, 022772fffe0d7313(unknown)/1,  0.000263577, -0.000038798,  0.000175775,  0.000233103, -14050.481000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000233103,  0.000175775
2017-03-21 18:16:26.961850, slv, 022772fffe0d7313(unknown)/1,  0.000262582, -0.000038798,  0.000157636,  0.000233103, -14050.481000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000233103,  0.000157636
2017-03-21 18:16:27.055274, slv, 022772fffe0d7313(unknown)/1,  0.000262582,  0.003450817,  0.000157636,  0.007195723, -14050.481000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.007195723,  0.000157636
2017-03-21 18:16:27.569922, slv, 022772fffe0d7313(unknown)/1,  0.000289468,  0.003450817,  0.000346705,  0.007195723, -10599.664000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.007195723,  0.000346705
2017-03-21 18:16:28.047995, slv, 022772fffe0d7313(unknown)/1,  0.000289468,  0.003312760,  0.000346705, -0.000018152, -10599.664000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000018152,  0.000346705
2017-03-21 18:16:29.054791, slv, 022772fffe0d7313(unknown)/1,  0.000289468, -0.000438531,  0.000346705, -0.000279975, -7286.904000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000279975,  0.000346705
2017-03-21 18:16:29.149135, slv, 022772fffe0d7313(unknown)/1,  0.000316795, -0.000438531,  0.000891250, -0.000279975, -7725.435000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000279975,  0.000891250
2017-03-21 18:16:30.047557, slv, 022772fffe0d7313(unknown)/1,  0.000316795, -0.000675695,  0.000891250, -0.000465154, -7725.435000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000465154,  0.000891250
2017-03-21 18:16:30.990165, slv, 022772fffe0d7313(unknown)/1,  0.000315520, -0.000675695,  0.000794729, -0.000465154, -8401.130000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000465154,  0.000794729
2017-03-21 18:16:31.047618, slv, 022772fffe0d7313(unknown)/1,  0.000315520, -0.000746674,  0.000794729, -0.000395881, -8401.130000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000395881,  0.000794729
2017-03-21 18:16:31.428556, slv, 022772fffe0d7313(unknown)/1,  0.000313366, -0.000746674,  0.000776971, -0.000395881, -9147.804000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000395881,  0.000776971
2017-03-21 18:16:31.692043, slv, 022772fffe0d7313(unknown)/1,  0.000311221, -0.000746674,  0.000719030, -0.000395881, -9147.804000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000395881,  0.000719030
2017-03-21 18:16:32.047707, slv, 022772fffe0d7313(unknown)/1,  0.000311221, -0.000690132,  0.000719030, -0.000357644, -9147.804000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000357644,  0.000719030
2017-03-21 18:16:33.047937, slv, 022772fffe0d7313(unknown)/1,  0.000311221, -0.000525700,  0.000719030, -0.000071315, -9837.936000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000071315,  0.000719030
2017-03-21 18:16:33.199646, slv, 022772fffe0d7313(unknown)/1,  0.000310093, -0.000525700,  0.000704258, -0.000071315, -10363.636000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000071315,  0.000704258
2017-03-21 18:16:34.048616, slv, 022772fffe0d7313(unknown)/1,  0.000310093, -0.000446027,  0.000704258, -0.000199425, -10363.636000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000199425,  0.000704258
2017-03-21 18:16:34.913100, slv, 022772fffe0d7313(unknown)/1,  0.000309217, -0.000446027,  0.000582707, -0.000199425, -10809.663000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000199425,  0.000582707
2017-03-21 18:16:35.047891, slv, 022772fffe0d7313(unknown)/1,  0.000309217, -0.000472078,  0.000582707, -0.000125421, -10809.663000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000125421,  0.000582707
2017-03-21 18:16:36.047982, slv, 022772fffe0d7313(unknown)/1,  0.000309217, -0.000389390,  0.000582707, -0.000034925, -11281.741000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000034925,  0.000582707
2017-03-21 18:16:36.828705, slv, 022772fffe0d7313(unknown)/1,  0.000308113, -0.000389390,  0.000605770, -0.000034925, -11671.131000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000034925,  0.000605770
2017-03-21 18:16:37.047933, slv, 022772fffe0d7313(unknown)/1,  0.000308113, -0.000369005,  0.000605770, -0.000085755, -11671.131000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100, -0.000085755,  0.000605770
2017-03-21 18:16:38.048058, slv, 022772fffe0d7313(unknown)/1,  0.000308113, -0.000328385,  0.000605770,  0.000045211, -12040.136000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000045211,  0.000605770
2017-03-21 18:16:38.439681, slv, 022772fffe0d7313(unknown)/1,  0.000307713, -0.000328385,  0.000513869,  0.000045211, -12368.521000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000045211,  0.000513869
2017-03-21 18:16:39.052678, slv, 022772fffe0d7313(unknown)/1,  0.000307713, -0.000249730,  0.000513869,  0.000071154, -12368.521000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000071154,  0.000513869
2017-03-21 18:16:39.983842, slv, 022772fffe0d7313(unknown)/1,  0.000307319, -0.000249730,  0.000499706,  0.000071154, -12618.251000000, D, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000071154,  0.000499706
2017-03-21 18:16:40.048059, slv, 022772fffe0d7313(unknown)/1,  0.000307319, -0.000241635,  0.000499706,  0.000060607, -12618.251000000, S, 0.000256528, 7745, -0.000007197, 34741, -13975, 100,  0.000060607,  0.000499706
2017-03-21 18:16:41.048288, slv, 022772fffe0d7313(unknown)/1,  0.000307319, -0.000159453,  0.000499706,  0.000235124, -12859.886000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000235124,  0.000499706
2017-03-21 18:16:41.522802, slv, 022772fffe0d7313(unknown)/1,  0.000307658, -0.000159453,  0.000510148,  0.000235124, -13019.339000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000235124,  0.000510148
2017-03-21 18:16:41.631819, slv, 022772fffe0d7313(unknown)/1,  0.000307909, -0.000159453,  0.000314424,  0.000235124, -13019.339000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000235124,  0.000314424
2017-03-21 18:16:41.721223, slv, 022772fffe0d7313(unknown)/1,  0.000307748, -0.000159453,  0.000405769,  0.000235124, -13019.339000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000235124,  0.000405769
2017-03-21 18:16:42.048092, slv, 022772fffe0d7313(unknown)/1,  0.000307748, -0.000148356,  0.000405769,  0.000083230, -13019.339000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000083230,  0.000405769
2017-03-21 18:16:43.048299, slv, 022772fffe0d7313(unknown)/1,  0.000307748, -0.000137582,  0.000405769,  0.000257101, -13167.695000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000257101,  0.000405769
2017-03-21 18:16:43.577321, slv, 022772fffe0d7313(unknown)/1,  0.000307947, -0.000137582,  0.000384015,  0.000257101, -13305.277000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000257101,  0.000384015
2017-03-21 18:16:44.049022, slv, 022772fffe0d7313(unknown)/1,  0.000307947, -0.000149218,  0.000384015,  0.000060157, -13305.277000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000060157,  0.000384015
2017-03-21 18:16:44.653083, slv, 022772fffe0d7313(unknown)/1,  0.000307177, -0.000149218,  0.000333372,  0.000060157, -13454.495000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000060157,  0.000333372
2017-03-21 18:16:45.048131, slv, 022772fffe0d7313(unknown)/1,  0.000307177, -0.000220802,  0.000333372,  0.000113363, -13454.495000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000113363,  0.000333372
2017-03-21 18:16:46.048367, slv, 022772fffe0d7313(unknown)/1,  0.000307177, -0.000074818,  0.000333372,  0.000351355, -13675.297000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000351355,  0.000333372
2017-03-21 18:16:46.379983, slv, 022772fffe0d7313(unknown)/1,  0.000306315, -0.000074818,  0.000263270,  0.000351355, -13750.115000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000351355,  0.000263270
2017-03-21 18:16:47.048123, slv, 022772fffe0d7313(unknown)/1,  0.000306315, -0.000081507,  0.000263270,  0.000099122, -13750.115000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000099122,  0.000263270
2017-03-21 18:16:47.581416, slv, 022772fffe0d7313(unknown)/1,  0.000305855, -0.000081507,  0.000393869,  0.000099122, -13831.622000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000099122,  0.000393869
2017-03-21 18:16:48.048225, slv, 022772fffe0d7313(unknown)/1,  0.000305855, -0.000139774,  0.000393869,  0.000233498, -13831.622000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000233498,  0.000393869
2017-03-21 18:16:48.969448, slv, 022772fffe0d7313(unknown)/1,  0.000305249, -0.000139774,  0.000341869,  0.000233498, -13971.396000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000233498,  0.000341869
2017-03-21 18:16:49.048999, slv, 022772fffe0d7313(unknown)/1,  0.000305249, -0.000113586,  0.000341869,  0.000150432, -13971.396000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000150432,  0.000341869
2017-03-21 18:16:50.048322, slv, 022772fffe0d7313(unknown)/1,  0.000305249, -0.000083199,  0.000341869,  0.000293666, -14084.982000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000293666,  0.000341869
2017-03-21 18:16:50.151049, slv, 022772fffe0d7313(unknown)/1,  0.000305019, -0.000083199,  0.000293200,  0.000293666, -14168.181000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000293666,  0.000293200
2017-03-21 18:16:50.519030, slv, 022772fffe0d7313(unknown)/1,  0.000305055, -0.000083199,  0.000348825,  0.000293666, -14168.181000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000293666,  0.000348825
2017-03-21 18:16:51.048177, slv, 022772fffe0d7313(unknown)/1,  0.000305055, -0.000075732,  0.000348825,  0.000165173, -14168.181000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000165173,  0.000348825
2017-03-21 18:16:51.215814, slv, 022772fffe0d7313(unknown)/1,  0.000304258, -0.000075732,  0.000208577,  0.000165173, -14243.913000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000165173,  0.000208577
2017-03-21 18:16:52.048329, slv, 022772fffe0d7313(unknown)/1,  0.000304258, -0.000062248,  0.000208577,  0.000319645, -14243.913000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000319645,  0.000208577
2017-03-21 18:16:52.320020, slv, 022772fffe0d7313(unknown)/1,  0.000303425, -0.000062248,  0.000310295,  0.000319645, -14306.161000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000319645,  0.000310295
2017-03-21 18:16:52.944014, slv, 022772fffe0d7313(unknown)/1,  0.000303496, -0.000062248,  0.000282305,  0.000319645, -14306.161000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000319645,  0.000282305
2017-03-21 18:16:53.606082, slv, 022772fffe0d7313(unknown)/1,  0.000303616, -0.000062248,  0.000323015,  0.000319645, -14306.161000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000319645,  0.000323015
2017-03-21 18:16:54.962029, slv, 022772fffe0d7313(unknown)/1,  0.000303638, -0.000062248,  0.000257684,  0.000319645, -14306.161000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000319645,  0.000257684
2017-03-21 18:16:55.885535, slv, 022772fffe0d7313(unknown)/1,  0.000303354, -0.000062248,  0.000244834,  0.000319645, -14306.161000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000319645,  0.000244834
2017-03-21 18:16:56.048309, slv, 022772fffe0d7313(unknown)/1,  0.000303354,  0.000004913,  0.000244834,  0.000297794, -14306.161000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000297794,  0.000244834
2017-03-21 18:16:56.564916, slv, 022772fffe0d7313(unknown)/1,  0.000303120,  0.000004913,  0.000291155,  0.000297794, -14301.248000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000297794,  0.000291155
2017-03-21 18:16:57.048233, slv, 022772fffe0d7313(unknown)/1,  0.000303120, -0.000050987,  0.000291155,  0.000206706, -14301.248000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000206706,  0.000291155
2017-03-21 18:16:58.048188, slv, 022772fffe0d7313(unknown)/1,  0.000303120, -0.000119877,  0.000291155,  0.000159780, -14352.235000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000159780,  0.000291155
2017-03-21 18:16:58.424601, slv, 022772fffe0d7313(unknown)/1,  0.000301952, -0.000119877,  0.000164648,  0.000159780, -14472.112000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000159780,  0.000164648
2017-03-21 18:16:58.989726, slv, 022772fffe0d7313(unknown)/1,  0.000299664, -0.000119877,  0.000137945,  0.000159780, -14472.112000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000159780,  0.000137945
2017-03-21 18:16:59.052188, slv, 022772fffe0d7313(unknown)/1,  0.000299664, -0.000055018,  0.000137945,  0.000332969, -14472.112000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000332969,  0.000137945
2017-03-21 18:16:59.134809, slv, 022772fffe0d7313(unknown)/1,  0.000297992, -0.000055018,  0.000139945,  0.000332969, -14527.130000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000332969,  0.000139945
2017-03-21 18:16:59.329719, slv, 022772fffe0d7313(unknown)/1,  0.000297060, -0.000055018,  0.000147537,  0.000332969, -14527.130000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000332969,  0.000147537
2017-03-21 18:17:00.048286, slv, 022772fffe0d7313(unknown)/1,  0.000297060, -0.000022068,  0.000147537,  0.000219619, -14527.130000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000219619,  0.000147537
2017-03-21 18:17:00.502806, slv, 022772fffe0d7313(unknown)/1,  0.000295609, -0.000022068,  0.000116605,  0.000219619, -14549.198000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000219619,  0.000116605
2017-03-21 18:17:01.048392, slv, 022772fffe0d7313(unknown)/1,  0.000295609, -0.000023300,  0.000116605,  0.000326449, -14549.198000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000326449,  0.000116605
2017-03-21 18:17:02.048291, slv, 022772fffe0d7313(unknown)/1,  0.000295609,  0.000001189,  0.000116605,  0.000267146, -14572.498000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000267146,  0.000116605
2017-03-21 18:17:02.226914, slv, 022772fffe0d7313(unknown)/1,  0.000293837,  0.000001189,  0.000125512,  0.000267146, -14571.309000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000267146,  0.000125512
2017-03-21 18:17:02.262730, slv, 022772fffe0d7313(unknown)/1,  0.000292318,  0.000001189,  0.000126720,  0.000267146, -14571.309000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000267146,  0.000126720
2017-03-21 18:17:03.048360, slv, 022772fffe0d7313(unknown)/1,  0.000292318, -0.000024810,  0.000126720,  0.000271159, -14571.309000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000271159,  0.000126720
2017-03-21 18:17:03.874367, slv, 022772fffe0d7313(unknown)/1,  0.000291374, -0.000024810,  0.000262577,  0.000271159, -14596.119000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000271159,  0.000262577
2017-03-21 18:17:04.050292, slv, 022772fffe0d7313(unknown)/1,  0.000291374,  0.000024739,  0.000262577,  0.000362011, -14596.119000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000362011,  0.000262577
2017-03-21 18:17:05.048399, slv, 022772fffe0d7313(unknown)/1,  0.000291374,  0.000085947,  0.000262577,  0.000392632, -14571.380000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000392632,  0.000262577
2017-03-21 18:17:05.861742, slv, 022772fffe0d7313(unknown)/1,  0.000291498,  0.000085947,  0.000270869,  0.000392632, -14485.433000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000392632,  0.000270869
2017-03-21 18:17:06.048261, slv, 022772fffe0d7313(unknown)/1,  0.000291498,  0.000021440,  0.000270869,  0.000233120, -14485.433000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000233120,  0.000270869
2017-03-21 18:17:07.048268, slv, 022772fffe0d7313(unknown)/1,  0.000291498, -0.000071263,  0.000270869,  0.000207350, -14463.993000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000207350,  0.000270869
2017-03-21 18:17:07.405026, slv, 022772fffe0d7313(unknown)/1,  0.000291377, -0.000071263,  0.000264121,  0.000207350, -14535.256000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000207350,  0.000264121
2017-03-21 18:17:08.048291, slv, 022772fffe0d7313(unknown)/1,  0.000291377, -0.000041222,  0.000264121,  0.000293082, -14535.256000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000293082,  0.000264121
2017-03-21 18:17:08.729587, slv, 022772fffe0d7313(unknown)/1,  0.000290869, -0.000041222,  0.000270840,  0.000293082, -14576.478000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000293082,  0.000270840
2017-03-21 18:17:09.049165, slv, 022772fffe0d7313(unknown)/1,  0.000290869, -0.000009517,  0.000270840,  0.000270131, -14576.478000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000270131,  0.000270840
2017-03-21 18:17:10.048308, slv, 022772fffe0d7313(unknown)/1,  0.000290869, -0.000013295,  0.000270840,  0.000285016, -14585.995000000, S, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000285016,  0.000270840
2017-03-21 18:17:10.632379, slv, 022772fffe0d7313(unknown)/1,  0.000290547, -0.000013295,  0.000232161,  0.000285016, -14599.290000000, D, 0.000281851, 21653, 0.000035286, 943009, -12387, 2167,  0.000285016,  0.000232161
2017-03-21 18:17:11.048638, slv, 022772fffe0d7313(unknown)/1,  0.000290547,  0.000174934,  0.000232161,  0.000646267, -14599.290000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000646267,  0.000232161
2017-03-21 18:17:11.786327, slv, 022772fffe0d7313(unknown)/1,  0.000291371,  0.000174934,  0.000209651,  0.000646267, -14424.356000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000646267,  0.000209651
2017-03-21 18:17:12.048403, slv, 022772fffe0d7313(unknown)/1,  0.000291371,  0.000181723,  0.000209651,  0.000299098, -14424.356000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000299098,  0.000209651
2017-03-21 18:17:12.654715, slv, 022772fffe0d7313(unknown)/1,  0.000291840,  0.000181723,  0.000130521,  0.000299098, -14242.633000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000299098,  0.000130521
2017-03-21 18:17:13.048258, slv, 022772fffe0d7313(unknown)/1,  0.000291840, -0.000030709,  0.000130521,  0.000222696, -14242.633000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000222696,  0.000130521
2017-03-21 18:17:14.049086, slv, 022772fffe0d7313(unknown)/1,  0.000291840, -0.000054017,  0.000130521,  0.000252949, -14273.342000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000252949,  0.000130521
2017-03-21 18:17:14.096324, slv, 022772fffe0d7313(unknown)/1,  0.000290573, -0.000054017,  0.000160484,  0.000252949, -14327.359000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000252949,  0.000160484
2017-03-21 18:17:15.048382, slv, 022772fffe0d7313(unknown)/1,  0.000290573, -0.000009567,  0.000160484,  0.000310329, -14327.359000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000310329,  0.000160484
2017-03-21 18:17:15.359554, slv, 022772fffe0d7313(unknown)/1,  0.000289802, -0.000009567,  0.000241241,  0.000310329, -14336.926000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000310329,  0.000241241
2017-03-21 18:17:16.048436, slv, 022772fffe0d7313(unknown)/1,  0.000289802,  0.000069127,  0.000241241,  0.000408300, -14336.926000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000408300,  0.000241241
2017-03-21 18:17:16.317409, slv, 022772fffe0d7313(unknown)/1,  0.000290064,  0.000069127,  0.000266364,  0.000408300, -14267.799000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000408300,  0.000266364
2017-03-21 18:17:17.048239, slv, 022772fffe0d7313(unknown)/1,  0.000290064,  0.000027422,  0.000266364,  0.000226409, -14267.799000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000226409,  0.000266364
2017-03-21 18:17:17.614910, slv, 022772fffe0d7313(unknown)/1,  0.000290019,  0.000027422,  0.000247741,  0.000226409, -14240.377000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000226409,  0.000247741
2017-03-21 18:17:17.953519, slv, 022772fffe0d7313(unknown)/1,  0.000289215,  0.000027422,  0.000253637,  0.000226409, -14240.377000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000226409,  0.000253637
2017-03-21 18:17:18.048344, slv, 022772fffe0d7313(unknown)/1,  0.000289215, -0.000010688,  0.000253637,  0.000331493, -14240.377000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000331493,  0.000253637
2017-03-21 18:17:18.638108, slv, 022772fffe0d7313(unknown)/1,  0.000288532, -0.000010688,  0.000170372,  0.000331493, -14251.065000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000331493,  0.000170372
2017-03-21 18:17:19.058437, slv, 022772fffe0d7313(unknown)/1,  0.000288532,  0.000008545,  0.000170372,  0.000263343, -14251.065000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000263343,  0.000170372
2017-03-21 18:17:19.136585, slv, 022772fffe0d7313(unknown)/1,  0.000287607,  0.000008545,  0.000152016,  0.000263343, -14242.520000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000263343,  0.000152016
2017-03-21 18:17:20.048251, slv, 022772fffe0d7313(unknown)/1,  0.000287607, -0.000044972,  0.000152016,  0.000222851, -14242.520000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000222851,  0.000152016
2017-03-21 18:17:20.863266, slv, 022772fffe0d7313(unknown)/1,  0.000286169, -0.000044972,  0.000144019,  0.000222851, -14287.492000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000222851,  0.000144019
2017-03-21 18:17:21.048267, slv, 022772fffe0d7313(unknown)/1,  0.000286169, -0.000049274,  0.000144019,  0.000252377, -14287.492000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000252377,  0.000144019
2017-03-21 18:17:22.048273, slv, 022772fffe0d7313(unknown)/1,  0.000286169, -0.000028298,  0.000144019,  0.000263365, -14336.766000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000263365,  0.000144019
2017-03-21 18:17:22.729407, slv, 022772fffe0d7313(unknown)/1,  0.000284677, -0.000028298,  0.000132588,  0.000263365, -14365.064000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000263365,  0.000132588
2017-03-21 18:17:23.048302, slv, 022772fffe0d7313(unknown)/1,  0.000284677, -0.000016712,  0.000132588,  0.000274056, -14365.064000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000274056,  0.000132588
2017-03-21 18:17:23.595730, slv, 022772fffe0d7313(unknown)/1,  0.000283635, -0.000016712,  0.000202005,  0.000274056, -14381.776000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000274056,  0.000202005
2017-03-21 18:17:24.019165, slv, 022772fffe0d7313(unknown)/1,  0.000282772, -0.000016712,  0.000163392,  0.000274056, -14381.776000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000274056,  0.000163392
2017-03-21 18:17:24.048994, slv, 022772fffe0d7313(unknown)/1,  0.000282772, -0.000029184,  0.000163392,  0.000235024, -14381.776000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000235024,  0.000163392
2017-03-21 18:17:24.989365, slv, 022772fffe0d7313(unknown)/1,  0.000282064, -0.000029184,  0.000277410,  0.000235024, -14410.960000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000235024,  0.000277410
2017-03-21 18:17:25.048746, slv, 022772fffe0d7313(unknown)/1,  0.000282064,  0.000190445,  0.000277410,  0.000710702, -14410.960000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000710702,  0.000277410
2017-03-21 18:17:26.048273, slv, 022772fffe0d7313(unknown)/1,  0.000282064,  0.000201031,  0.000277410,  0.000255487, -14220.515000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000255487,  0.000277410
2017-03-21 18:17:26.479295, slv, 022772fffe0d7313(unknown)/1,  0.000281339,  0.000201031,  0.000174838,  0.000255487, -14019.484000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000255487,  0.000174838
2017-03-21 18:17:27.048259, slv, 022772fffe0d7313(unknown)/1,  0.000281339, -0.000045654,  0.000174838,  0.000216607, -14019.484000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000216607,  0.000174838
2017-03-21 18:17:27.564663, slv, 022772fffe0d7313(unknown)/1,  0.000280133, -0.000045654,  0.000169690,  0.000216607, -14065.138000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000216607,  0.000169690
2017-03-21 18:17:27.890437, slv, 022772fffe0d7313(unknown)/1,  0.000278620, -0.000045654,  0.000130425,  0.000216607, -14065.138000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000216607,  0.000130425
2017-03-21 18:17:28.048477, slv, 022772fffe0d7313(unknown)/1,  0.000278620,  0.000021806,  0.000130425,  0.000386964, -14065.138000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000386964,  0.000130425
2017-03-21 18:17:28.304059, slv, 022772fffe0d7313(unknown)/1,  0.000277789,  0.000021806,  0.000167730,  0.000386964, -14043.332000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000386964,  0.000167730
2017-03-21 18:17:29.049056, slv, 022772fffe0d7313(unknown)/1,  0.000277789,  0.000032514,  0.000167730,  0.000234473, -14043.332000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000234473,  0.000167730
2017-03-21 18:17:30.048250, slv, 022772fffe0d7313(unknown)/1,  0.000277789, -0.000057431,  0.000167730,  0.000206242, -14010.818000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000206242,  0.000167730
2017-03-21 18:17:30.068609, slv, 022772fffe0d7313(unknown)/1,  0.000277756, -0.000057431,  0.000341835,  0.000206242, -14068.249000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000206242,  0.000341835
2017-03-21 18:17:30.254022, slv, 022772fffe0d7313(unknown)/1,  0.000277067, -0.000057431,  0.000180264,  0.000206242, -14068.249000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000206242,  0.000180264
2017-03-21 18:17:31.048317, slv, 022772fffe0d7313(unknown)/1,  0.000277067, -0.000037725,  0.000180264,  0.000273163, -14068.249000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000273163,  0.000180264
2017-03-21 18:17:31.232623, slv, 022772fffe0d7313(unknown)/1,  0.000275852, -0.000037725,  0.000137553,  0.000273163, -14105.974000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000273163,  0.000137553
2017-03-21 18:17:32.048227, slv, 022772fffe0d7313(unknown)/1,  0.000275852, -0.000023522,  0.000137553,  0.000232711, -14105.974000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000232711,  0.000137553
2017-03-21 18:17:33.048331, slv, 022772fffe0d7313(unknown)/1,  0.000275852, -0.000028355,  0.000137553,  0.000262282, -14129.496000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000262282,  0.000137553
2017-03-21 18:17:33.141976, slv, 022772fffe0d7313(unknown)/1,  0.000274875, -0.000028355,  0.000180396,  0.000262282, -14157.851000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000262282,  0.000180396
2017-03-21 18:17:33.522112, slv, 022772fffe0d7313(unknown)/1,  0.000273855, -0.000028355,  0.000133346,  0.000262282, -14157.851000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000262282,  0.000133346
2017-03-21 18:17:33.673745, slv, 022772fffe0d7313(unknown)/1,  0.000272845, -0.000028355,  0.000178859,  0.000262282, -14157.851000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000262282,  0.000178859
2017-03-21 18:17:34.049185, slv, 022772fffe0d7313(unknown)/1,  0.000272845, -0.000035973,  0.000178859,  0.000214468, -14157.851000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000214468,  0.000178859
2017-03-21 18:17:35.048327, slv, 022772fffe0d7313(unknown)/1,  0.000272845, -0.000012277,  0.000178859,  0.000306667, -14193.824000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000306667,  0.000178859
2017-03-21 18:17:35.307169, slv, 022772fffe0d7313(unknown)/1,  0.000272551, -0.000012277,  0.000268222,  0.000306667, -14206.101000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000306667,  0.000268222
2017-03-21 18:17:35.722969, slv, 022772fffe0d7313(unknown)/1,  0.000272613, -0.000012277,  0.000224504,  0.000306667, -14206.101000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000306667,  0.000224504
2017-03-21 18:17:36.048235, slv, 022772fffe0d7313(unknown)/1,  0.000272613, -0.000008029,  0.000224504,  0.000222732, -14206.101000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000222732,  0.000224504
2017-03-21 18:17:37.048321, slv, 022772fffe0d7313(unknown)/1,  0.000272613, -0.000030317,  0.000224504,  0.000261859, -14214.130000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000261859,  0.000224504
2017-03-21 18:17:37.485757, slv, 022772fffe0d7313(unknown)/1,  0.000272082, -0.000030317,  0.000161425,  0.000261859, -14244.447000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000261859,  0.000161425
2017-03-21 18:17:38.050933, slv, 022772fffe0d7313(unknown)/1,  0.000272082,  0.001311961,  0.000161425,  0.002906759, -14244.447000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.002906759,  0.000161425
2017-03-21 18:17:39.058091, slv, 022772fffe0d7313(unknown)/1,  0.000272082,  0.001546910,  0.000161425,  0.000731227, -12932.486000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000731227,  0.000161425
2017-03-21 18:17:39.106294, slv, 022772fffe0d7313(unknown)/1,  0.000273446,  0.001546910,  0.000283081,  0.000731227, -11385.576000000, D, 0.000300860, 6103, -0.000064422, 68979, -14175, 485,  0.000731227,  0.000283081
2017-03-21 18:17:40.048056, slv, 022772fffe0d7313(unknown)/1,  0.000273446,  0.000081782,  0.000283081, -0.000022135, -11385.576000000, S, 0.000300860, 6103, -0.000064422, 68979, -14175, 485, -0.000022135,  0.000283081
2017-03-21 18:17:41.047948, slv, 022772fffe0d7313(unknown)/1,  0.000273446, -0.000316741,  0.000283081, -0.000064457, -11303.794000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765, -0.000064457,  0.000283081
2017-03-21 18:17:41.065074, slv, 022772fffe0d7313(unknown)/1,  0.000274536, -0.000316741,  0.000422963, -0.000064457, -11620.535000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765, -0.000064457,  0.000422963
2017-03-21 18:17:42.048114, slv, 022772fffe0d7313(unknown)/1,  0.000274536, -0.000252679,  0.000422963,  0.000107079, -11620.535000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000107079,  0.000422963
2017-03-21 18:17:42.152536, slv, 022772fffe0d7313(unknown)/1,  0.000273636, -0.000252679,  0.000402056,  0.000107079, -11873.214000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000107079,  0.000402056
2017-03-21 18:17:43.048637, slv, 022772fffe0d7313(unknown)/1,  0.000273636,  0.000090013,  0.000402056,  0.000621118, -11873.214000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000621118,  0.000402056
2017-03-21 18:17:43.675586, slv, 022772fffe0d7313(unknown)/1,  0.000275464,  0.000090013,  0.000432302,  0.000621118, -11783.201000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000621118,  0.000432302
2017-03-21 18:17:44.048866, slv, 022772fffe0d7313(unknown)/1,  0.000275464,  0.000034487,  0.000432302, -0.000003044, -11783.201000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765, -0.000003044,  0.000432302
2017-03-21 18:17:44.788295, slv, 022772fffe0d7313(unknown)/1,  0.000276788,  0.000034487,  0.000390518, -0.000003044, -11748.714000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765, -0.000003044,  0.000390518
2017-03-21 18:17:45.048033, slv, 022772fffe0d7313(unknown)/1,  0.000276788, -0.000283799,  0.000390518, -0.000012303, -11748.714000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765, -0.000012303,  0.000390518
2017-03-21 18:17:46.048014, slv, 022772fffe0d7313(unknown)/1,  0.000276788, -0.000280745,  0.000390518,  0.000004387, -12032.513000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000004387,  0.000390518
2017-03-21 18:17:46.744118, slv, 022772fffe0d7313(unknown)/1,  0.000275575, -0.000280745,  0.000404810,  0.000004387, -12313.258000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000004387,  0.000404810
2017-03-21 18:17:47.048079, slv, 022772fffe0d7313(unknown)/1,  0.000275575, -0.000259418,  0.000404810,  0.000029138, -12313.258000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000029138,  0.000404810
2017-03-21 18:17:47.708563, slv, 022772fffe0d7313(unknown)/1,  0.000274282, -0.000259418,  0.000332986,  0.000029138, -12572.676000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000029138,  0.000332986
2017-03-21 18:17:48.048184, slv, 022772fffe0d7313(unknown)/1,  0.000274282, -0.000201142,  0.000332986,  0.000118434, -12572.676000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000118434,  0.000332986
2017-03-21 18:17:48.084192, slv, 022772fffe0d7313(unknown)/1,  0.000273189, -0.000201142,  0.000336811,  0.000118434, -12773.818000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000118434,  0.000336811
2017-03-21 18:17:48.997876, slv, 022772fffe0d7313(unknown)/1,  0.000272704, -0.000201142,  0.000395013,  0.000118434, -12773.818000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000118434,  0.000395013
2017-03-21 18:17:49.048969, slv, 022772fffe0d7313(unknown)/1,  0.000272704, -0.000145963,  0.000395013,  0.000136626, -12773.818000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000136626,  0.000395013
2017-03-21 18:17:49.259593, slv, 022772fffe0d7313(unknown)/1,  0.000272477, -0.000145963,  0.000382638,  0.000136626, -12919.781000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000136626,  0.000382638
2017-03-21 18:17:49.973606, slv, 022772fffe0d7313(unknown)/1,  0.000271875, -0.000145963,  0.000279807,  0.000136626, -12919.781000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000136626,  0.000279807
2017-03-21 18:17:50.048196, slv, 022772fffe0d7313(unknown)/1,  0.000271875, -0.000113795,  0.000279807,  0.000180363, -12919.781000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000180363,  0.000279807
2017-03-21 18:17:51.048128, slv, 022772fffe0d7313(unknown)/1,  0.000271875, -0.000134286,  0.000279807,  0.000094815, -13033.576000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000094815,  0.000279807
2017-03-21 18:17:51.571607, slv, 022772fffe0d7313(unknown)/1,  0.000270633, -0.000134286,  0.000258190,  0.000094815, -13167.862000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000094815,  0.000258190
2017-03-21 18:17:52.048155, slv, 022772fffe0d7313(unknown)/1,  0.000270633, -0.000173065,  0.000258190,  0.000101563, -13167.862000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000101563,  0.000258190
2017-03-21 18:17:52.332034, slv, 022772fffe0d7313(unknown)/1,  0.000269609, -0.000173065,  0.000365709,  0.000101563, -13340.927000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000101563,  0.000365709
2017-03-21 18:17:52.772397, slv, 022772fffe0d7313(unknown)/1,  0.000268416, -0.000173065,  0.000204224,  0.000101563, -13340.927000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000101563,  0.000204224
2017-03-21 18:17:53.048647, slv, 022772fffe0d7313(unknown)/1,  0.000268416,  0.000025537,  0.000204224,  0.000488561, -13340.927000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000488561,  0.000204224
2017-03-21 18:17:54.049017, slv, 022772fffe0d7313(unknown)/1,  0.000268416,  0.000063337,  0.000204224,  0.000174945, -13315.390000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000174945,  0.000204224
2017-03-21 18:17:54.236498, slv, 022772fffe0d7313(unknown)/1,  0.000267054,  0.000063337,  0.000244335,  0.000174945, -13252.053000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000174945,  0.000244335
2017-03-21 18:17:55.048348, slv, 022772fffe0d7313(unknown)/1,  0.000267054, -0.000054658,  0.000244335,  0.000251207, -13252.053000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000251207,  0.000244335
2017-03-21 18:17:55.862813, slv, 022772fffe0d7313(unknown)/1,  0.000266666, -0.000054658,  0.000298393,  0.000251207, -13306.711000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000251207,  0.000298393
2017-03-21 18:17:56.048193, slv, 022772fffe0d7313(unknown)/1,  0.000266666, -0.000049459,  0.000298393,  0.000183594, -13306.711000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000183594,  0.000298393
2017-03-21 18:17:56.726619, slv, 022772fffe0d7313(unknown)/1,  0.000266398, -0.000049459,  0.000264767,  0.000183594, -13356.170000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000183594,  0.000264767
2017-03-21 18:17:57.048275, slv, 022772fffe0d7313(unknown)/1,  0.000266398, -0.000027647,  0.000264767,  0.000294177, -13356.170000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000294177,  0.000264767
2017-03-21 18:17:57.160696, slv, 022772fffe0d7313(unknown)/1,  0.000266133, -0.000027647,  0.000255328,  0.000294177, -13383.817000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000294177,  0.000255328
2017-03-21 18:17:58.048221, slv, 022772fffe0d7313(unknown)/1,  0.000266133, -0.000041083,  0.000255328,  0.000156189, -13383.817000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000156189,  0.000255328
2017-03-21 18:17:58.276763, slv, 022772fffe0d7313(unknown)/1,  0.000265647, -0.000041083,  0.000234296,  0.000156189, -13424.900000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000156189,  0.000234296
2017-03-21 18:17:59.053061, slv, 022772fffe0d7313(unknown)/1,  0.000265647, -0.000117032,  0.000234296,  0.000141527, -13424.900000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000141527,  0.000234296
2017-03-21 18:18:00.048193, slv, 022772fffe0d7313(unknown)/1,  0.000265647, -0.000104020,  0.000234296,  0.000181727, -13541.932000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000181727,  0.000234296
2017-03-21 18:18:00.225889, slv, 022772fffe0d7313(unknown)/1,  0.000264619, -0.000104020,  0.000227225,  0.000181727, -13645.952000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000181727,  0.000227225
2017-03-21 18:18:00.985493, slv, 022772fffe0d7313(unknown)/1,  0.000263600, -0.000104020,  0.000206927,  0.000181727, -13645.952000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000181727,  0.000206927
2017-03-21 18:18:01.048163, slv, 022772fffe0d7313(unknown)/1,  0.000263600, -0.000097203,  0.000206927,  0.000153113, -13645.952000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000153113,  0.000206927
2017-03-21 18:18:02.048353, slv, 022772fffe0d7313(unknown)/1,  0.000263600, -0.000020397,  0.000206927,  0.000333292, -13743.155000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000333292,  0.000206927
2017-03-21 18:18:02.515217, slv, 022772fffe0d7313(unknown)/1,  0.000263555, -0.000020397,  0.000320836,  0.000333292, -13763.552000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000333292,  0.000320836
2017-03-21 18:18:03.048282, slv, 022772fffe0d7313(unknown)/1,  0.000263555,  0.000012187,  0.000320836,  0.000218237, -13763.552000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000218237,  0.000320836
2017-03-21 18:18:04.049815, slv, 022772fffe0d7313(unknown)/1,  0.000263555,  0.000322142,  0.000320836,  0.000953158, -13751.365000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000953158,  0.000320836
2017-03-21 18:18:04.228733, slv, 022772fffe0d7313(unknown)/1,  0.000267732,  0.000322142,  0.000516180,  0.000953158, -13429.223000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000953158,  0.000516180
2017-03-21 18:18:05.048214, slv, 022772fffe0d7313(unknown)/1,  0.000267732,  0.000296125,  0.000516180,  0.000170379, -13429.223000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000170379,  0.000516180
2017-03-21 18:18:05.173356, slv, 022772fffe0d7313(unknown)/1,  0.000270819,  0.000296125,  0.000221375,  0.000170379, -13133.098000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000170379,  0.000221375
2017-03-21 18:18:05.681398, slv, 022772fffe0d7313(unknown)/1,  0.000269998,  0.000296125,  0.000311068,  0.000170379, -13133.098000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000170379,  0.000311068
2017-03-21 18:18:06.048147, slv, 022772fffe0d7313(unknown)/1,  0.000269998, -0.000131433,  0.000311068,  0.000104483, -13133.098000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000104483,  0.000311068
2017-03-21 18:18:07.048209, slv, 022772fffe0d7313(unknown)/1,  0.000269998, -0.000141960,  0.000311068,  0.000151591, -13264.531000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000151591,  0.000311068
2017-03-21 18:18:07.303848, slv, 022772fffe0d7313(unknown)/1,  0.000269218, -0.000141960,  0.000247150,  0.000151591, -13406.491000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000151591,  0.000247150
2017-03-21 18:18:08.048131, slv, 022772fffe0d7313(unknown)/1,  0.000269218, -0.000133039,  0.000247150,  0.000121546, -13406.491000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000121546,  0.000247150
2017-03-21 18:18:08.629032, slv, 022772fffe0d7313(unknown)/1,  0.000268416, -0.000133039,  0.000351333,  0.000121546, -13539.530000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000121546,  0.000351333
2017-03-21 18:18:09.049214, slv, 022772fffe0d7313(unknown)/1,  0.000268416, -0.000122747,  0.000351333,  0.000170594, -13539.530000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000170594,  0.000351333
2017-03-21 18:18:09.288341, slv, 022772fffe0d7313(unknown)/1,  0.000267670, -0.000122747,  0.000239136,  0.000170594, -13662.277000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000170594,  0.000239136
2017-03-21 18:18:10.048151, slv, 022772fffe0d7313(unknown)/1,  0.000267670, -0.000110157,  0.000239136,  0.000145178, -13662.277000000, S, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000145178,  0.000239136
2017-03-21 18:18:10.543973, slv, 022772fffe0d7313(unknown)/1,  0.000266507, -0.000110157,  0.000218142,  0.000145178, -13772.434000000, D, 0.000281756, 6841, 0.000109850, 368002, -13990, 765,  0.000145178,  0.000218142
2017-03-21 18:18:11.048168, slv, 022772fffe0d7313(unknown)/1,  0.000266507, -0.000114522,  0.000218142,  0.000159955, -13772.434000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000159955,  0.000218142
2017-03-21 18:18:12.048332, slv, 022772fffe0d7313(unknown)/1,  0.000266507, -0.000032604,  0.000218142,  0.000307852, -13886.956000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000307852,  0.000218142
2017-03-21 18:18:12.284944, slv, 022772fffe0d7313(unknown)/1,  0.000266186, -0.000032604,  0.000312781,  0.000307852, -13919.560000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000307852,  0.000312781
2017-03-21 18:18:12.706805, slv, 022772fffe0d7313(unknown)/1,  0.000266427, -0.000032604,  0.000198053,  0.000307852, -13919.560000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000307852,  0.000198053
2017-03-21 18:18:13.048519, slv, 022772fffe0d7313(unknown)/1,  0.000266427,  0.000100830,  0.000198053,  0.000426744, -13919.560000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000426744,  0.000198053
2017-03-21 18:18:13.582821, slv, 022772fffe0d7313(unknown)/1,  0.000266752,  0.000100830,  0.000216344,  0.000426744, -13818.730000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000426744,  0.000216344
2017-03-21 18:18:14.056865, slv, 022772fffe0d7313(unknown)/1,  0.000266752,  0.000044056,  0.000216344,  0.000194547, -13818.730000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000194547,  0.000216344
2017-03-21 18:18:15.048356, slv, 022772fffe0d7313(unknown)/1,  0.000266752,  0.000007772,  0.000216344,  0.000354500, -13774.674000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000354500,  0.000216344
2017-03-21 18:18:15.282476, slv, 022772fffe0d7313(unknown)/1,  0.000267405,  0.000007772,  0.000236574,  0.000354500, -13766.902000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000354500,  0.000236574
2017-03-21 18:18:16.048283, slv, 022772fffe0d7313(unknown)/1,  0.000267405,  0.000046168,  0.000236574,  0.000271993, -13766.902000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000271993,  0.000236574
2017-03-21 18:18:16.791759, slv, 022772fffe0d7313(unknown)/1,  0.000267722,  0.000046168,  0.000287663,  0.000271993, -13720.734000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000271993,  0.000287663
2017-03-21 18:18:17.048258, slv, 022772fffe0d7313(unknown)/1,  0.000267722, -0.000031100,  0.000287663,  0.000200934, -13720.734000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000200934,  0.000287663
2017-03-21 18:18:17.190575, slv, 022772fffe0d7313(unknown)/1,  0.000267216, -0.000031100,  0.000180647,  0.000200934, -13751.834000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000200934,  0.000180647
2017-03-21 18:18:18.002780, slv, 022772fffe0d7313(unknown)/1,  0.000266492, -0.000031100,  0.000301007,  0.000200934, -13751.834000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000200934,  0.000301007
2017-03-21 18:18:18.048276, slv, 022772fffe0d7313(unknown)/1,  0.000266492, -0.000040140,  0.000301007,  0.000252999, -13751.834000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000252999,  0.000301007
2017-03-21 18:18:19.468141, slv, 022772fffe0d7313(unknown)/1,  0.000266525, -0.000040140,  0.000319454,  0.000252999, -13791.974000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000252999,  0.000319454
2017-03-21 18:18:20.830994, slv, 022772fffe0d7313(unknown)/1,  0.000266638, -0.000040140,  0.000269457,  0.000252999, -13791.974000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000252999,  0.000269457
2017-03-21 18:18:22.018224, slv, 022772fffe0d7313(unknown)/1,  0.000266094, -0.000040140,  0.000151758,  0.000252999, -13791.974000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000252999,  0.000151758
2017-03-21 18:18:22.048233, slv, 022772fffe0d7313(unknown)/1,  0.000266094, -0.000036996,  0.000151758,  0.000205593, -13791.974000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000205593,  0.000151758
2017-03-21 18:18:22.396353, slv, 022772fffe0d7313(unknown)/1,  0.000264825, -0.000036996,  0.000129058,  0.000205593, -13828.970000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000205593,  0.000129058
2017-03-21 18:18:23.048360, slv, 022772fffe0d7313(unknown)/1,  0.000264825, -0.000001325,  0.000129058,  0.000322676, -13828.970000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000322676,  0.000129058
2017-03-21 18:18:24.021735, slv, 022772fffe0d7313(unknown)/1,  0.000264392, -0.000001325,  0.000291118,  0.000322676, -13830.295000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000322676,  0.000291118
2017-03-21 18:18:24.049308, slv, 022772fffe0d7313(unknown)/1,  0.000264392, -0.000009167,  0.000291118,  0.000188208, -13830.295000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000188208,  0.000291118
2017-03-21 18:18:25.048424, slv, 022772fffe0d7313(unknown)/1,  0.000264392, -0.000006486,  0.000291118,  0.000327605, -13839.462000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000327605,  0.000291118
2017-03-21 18:18:25.923196, slv, 022772fffe0d7313(unknown)/1,  0.000265308, -0.000006486,  0.000350706,  0.000327605, -13845.948000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000327605,  0.000350706
2017-03-21 18:18:26.048232, slv, 022772fffe0d7313(unknown)/1,  0.000265308,  0.000024287,  0.000350706,  0.000250669, -13845.948000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000250669,  0.000350706
2017-03-21 18:18:27.048335, slv, 022772fffe0d7313(unknown)/1,  0.000265308,  0.000015909,  0.000350706,  0.000311764, -13821.661000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000311764,  0.000350706
2017-03-21 18:18:27.899114, slv, 022772fffe0d7313(unknown)/1,  0.000266099,  0.000015909,  0.000273673,  0.000311764, -13805.752000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000311764,  0.000273673
2017-03-21 18:18:28.048176, slv, 022772fffe0d7313(unknown)/1,  0.000266099, -0.000023615,  0.000273673,  0.000172413, -13805.752000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000172413,  0.000273673
2017-03-21 18:18:28.284145, slv, 022772fffe0d7313(unknown)/1,  0.000265664, -0.000023615,  0.000195150,  0.000172413, -13829.367000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000172413,  0.000195150
2017-03-21 18:18:28.626159, slv, 022772fffe0d7313(unknown)/1,  0.000265040, -0.000023615,  0.000362871,  0.000172413, -13829.367000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000172413,  0.000362871
2017-03-21 18:18:30.065857, slv, 022772fffe0d7313(unknown)/1,  0.000264402, -0.000023615,  0.000189102,  0.000172413, -13829.367000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000172413,  0.000189102
2017-03-21 18:18:30.076959, slv, 022772fffe0d7313(unknown)/1,  0.000263206, -0.000023615,  0.000217515,  0.000172413, -13829.367000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000172413,  0.000217515
2017-03-21 18:18:31.282384, slv, 022772fffe0d7313(unknown)/1,  0.000261926, -0.000023615,  0.000162907,  0.000172413, -13829.367000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000172413,  0.000162907
2017-03-21 18:18:32.048408, slv, 022772fffe0d7313(unknown)/1,  0.000261926,  0.000010279,  0.000162907,  0.000376171, -13829.367000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000376171,  0.000162907
2017-03-21 18:18:33.048292, slv, 022772fffe0d7313(unknown)/1,  0.000261926,  0.000066781,  0.000162907,  0.000281245, -13819.088000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000281245,  0.000162907
2017-03-21 18:18:33.156421, slv, 022772fffe0d7313(unknown)/1,  0.000261255,  0.000066781,  0.000259258,  0.000281245, -13752.307000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000281245,  0.000259258
2017-03-21 18:18:34.049103, slv, 022772fffe0d7313(unknown)/1,  0.000261255,  0.000009159,  0.000259258,  0.000260255, -13752.307000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000260255,  0.000259258
2017-03-21 18:18:34.283500, slv, 022772fffe0d7313(unknown)/1,  0.000261114,  0.000009159,  0.000208082,  0.000260255, -13743.148000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000260255,  0.000208082
2017-03-21 18:18:35.048296, slv, 022772fffe0d7313(unknown)/1,  0.000261114,  0.000007688,  0.000208082,  0.000277490, -13743.148000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000277490,  0.000208082
2017-03-21 18:18:35.438058, slv, 022772fffe0d7313(unknown)/1,  0.000261081,  0.000007688,  0.000290198,  0.000277490, -13735.460000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000277490,  0.000290198
2017-03-21 18:18:36.048281, slv, 022772fffe0d7313(unknown)/1,  0.000261081, -0.000003869,  0.000290198,  0.000236966, -13735.460000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000236966,  0.000290198
2017-03-21 18:18:36.071252, slv, 022772fffe0d7313(unknown)/1,  0.000261107, -0.000003869,  0.000246399,  0.000236966, -13739.329000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000236966,  0.000246399
2017-03-21 18:18:36.727692, slv, 022772fffe0d7313(unknown)/1,  0.000260602, -0.000003869,  0.000194938,  0.000236966, -13739.329000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000236966,  0.000194938
2017-03-21 18:18:37.048198, slv, 022772fffe0d7313(unknown)/1,  0.000260602, -0.000045772,  0.000194938,  0.000193171, -13739.329000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000193171,  0.000194938
2017-03-21 18:18:37.595382, slv, 022772fffe0d7313(unknown)/1,  0.000259887, -0.000045772,  0.000234199,  0.000193171, -13785.101000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000193171,  0.000234199
2017-03-21 18:18:38.048228, slv, 022772fffe0d7313(unknown)/1,  0.000259887, -0.000059473,  0.000234199,  0.000208371, -13785.101000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000208371,  0.000234199
2017-03-21 18:18:39.049145, slv, 022772fffe0d7313(unknown)/1,  0.000259887,  0.000002095,  0.000234199,  0.000315593, -13844.574000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000315593,  0.000234199
2017-03-21 18:18:39.173506, slv, 022772fffe0d7313(unknown)/1,  0.000259564,  0.000002095,  0.000213918,  0.000315593, -13842.479000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000315593,  0.000213918
2017-03-21 18:18:40.048362, slv, 022772fffe0d7313(unknown)/1,  0.000259564,  0.000049722,  0.000213918,  0.000303302, -13842.479000000, S, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000303302,  0.000213918
2017-03-21 18:18:40.338029, slv, 022772fffe0d7313(unknown)/1,  0.000259918,  0.000049722,  0.000296083,  0.000303302, -13792.757000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000303302,  0.000296083
2017-03-21 18:18:40.827990, slv, 022772fffe0d7313(unknown)/1,  0.000260210,  0.000049722,  0.000211742,  0.000303302, -13792.757000000, D, 0.000269758, 3812, -0.000082288, 148620, -13062, 664,  0.000303302,  0.000211742
2017-03-21 18:18:41.048319, slv, 022772fffe0d7313(unknown)/1,  0.000260210,  0.000058995,  0.000211742,  0.000334462, -13792.757000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000334462,  0.000211742
2017-03-21 18:18:41.730994, slv, 022772fffe0d7313(unknown)/1,  0.000260277,  0.000058995,  0.000208439,  0.000334462, -13733.762000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000334462,  0.000208439
2017-03-21 18:18:42.048271, slv, 022772fffe0d7313(unknown)/1,  0.000260277,  0.000040182,  0.000208439,  0.000266389, -13733.762000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000266389,  0.000208439
2017-03-21 18:18:43.048299, slv, 022772fffe0d7313(unknown)/1,  0.000260277,  0.000021792,  0.000208439,  0.000297749, -13693.580000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000297749,  0.000208439
2017-03-21 18:18:43.554486, slv, 022772fffe0d7313(unknown)/1,  0.000260626,  0.000021792,  0.000289723,  0.000297749, -13671.788000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000297749,  0.000289723
2017-03-21 18:18:44.049283, slv, 022772fffe0d7313(unknown)/1,  0.000260626,  0.000042483,  0.000289723,  0.000308120, -13671.788000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000308120,  0.000289723
2017-03-21 18:18:45.048360, slv, 022772fffe0d7313(unknown)/1,  0.000260626,  0.000076080,  0.000289723,  0.000365293, -13629.305000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000365293,  0.000289723
2017-03-21 18:18:45.300171, slv, 022772fffe0d7313(unknown)/1,  0.000261181,  0.000076080,  0.000231940,  0.000365293, -13553.225000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000365293,  0.000231940
2017-03-21 18:18:45.943561, slv, 022772fffe0d7313(unknown)/1,  0.000261661,  0.000076080,  0.000205019,  0.000365293, -13553.225000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000365293,  0.000205019
2017-03-21 18:18:46.048180, slv, 022772fffe0d7313(unknown)/1,  0.000261661,  0.000005305,  0.000205019,  0.000167605, -13553.225000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000167605,  0.000205019
2017-03-21 18:18:46.189030, slv, 022772fffe0d7313(unknown)/1,  0.000261208,  0.000005305,  0.000192807,  0.000167605, -13547.920000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000167605,  0.000192807
2017-03-21 18:18:46.810533, slv, 022772fffe0d7313(unknown)/1,  0.000259793,  0.000005305,  0.000154648,  0.000167605, -13547.920000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000167605,  0.000154648
2017-03-21 18:18:47.057895, slv, 022772fffe0d7313(unknown)/1,  0.000259793,  0.004761052,  0.000154648,  0.009875954, -13547.920000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.009875954,  0.000154648
2017-03-21 18:18:47.153415, slv, 022772fffe0d7313(unknown)/1,  0.000296428,  0.004761052,  0.000219629,  0.009875954, -8786.868000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.009875954,  0.000219629
2017-03-21 18:18:48.047724, slv, 022772fffe0d7313(unknown)/1,  0.000296428,  0.004513846,  0.000219629, -0.000292040, -8786.868000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000292040,  0.000219629
2017-03-21 18:18:48.908142, slv, 022772fffe0d7313(unknown)/1,  0.000334632,  0.004513846,  0.001162516, -0.000292040, -4273.022000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000292040,  0.001162516
2017-03-21 18:18:49.048181, slv, 022772fffe0d7313(unknown)/1,  0.000334632, -0.000792077,  0.001162516, -0.000661054, -4273.022000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000661054,  0.001162516
2017-03-21 18:18:49.928533, slv, 022772fffe0d7313(unknown)/1,  0.000334867, -0.000792077,  0.001189247, -0.000661054, -5065.099000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000661054,  0.001189247
2017-03-21 18:18:50.047399, slv, 022772fffe0d7313(unknown)/1,  0.000334867, -0.000973345,  0.001189247, -0.000616138, -5065.099000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000616138,  0.001189247
2017-03-21 18:18:51.047430, slv, 022772fffe0d7313(unknown)/1,  0.000334867, -0.000941199,  0.001189247, -0.000596527, -6038.444000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000596527,  0.001189247
2017-03-21 18:18:51.083090, slv, 022772fffe0d7313(unknown)/1,  0.000333166, -0.000941199,  0.000972367, -0.000596527, -6979.643000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000596527,  0.000972367
2017-03-21 18:18:52.047548, slv, 022772fffe0d7313(unknown)/1,  0.000333166, -0.000866206,  0.000972367, -0.000467853, -6979.643000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000467853,  0.000972367
2017-03-21 18:18:52.302429, slv, 022772fffe0d7313(unknown)/1,  0.000331044, -0.000866206,  0.000881440, -0.000467853, -7845.849000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000467853,  0.000881440
2017-03-21 18:18:52.686046, slv, 022772fffe0d7313(unknown)/1,  0.000328999, -0.000866206,  0.000854888, -0.000467853, -7845.849000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000467853,  0.000854888
2017-03-21 18:18:53.028236, slv, 022772fffe0d7313(unknown)/1,  0.000327840, -0.000866206,  0.001099989, -0.000467853, -7845.849000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000467853,  0.001099989
2017-03-21 18:18:53.047561, slv, 022772fffe0d7313(unknown)/1,  0.000327840, -0.000782018,  0.001099989, -0.000435178, -7845.849000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000435178,  0.001099989
2017-03-21 18:18:54.049988, slv, 022772fffe0d7313(unknown)/1,  0.000327840, -0.000728731,  0.001099989, -0.000366605, -8627.867000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000366605,  0.001099989
2017-03-21 18:18:54.625338, slv, 022772fffe0d7313(unknown)/1,  0.000326772, -0.000728731,  0.000772403, -0.000366605, -9356.598000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000366605,  0.000772403
2017-03-21 18:18:54.635557, slv, 022772fffe0d7313(unknown)/1,  0.000324554, -0.000728731,  0.000700159, -0.000366605, -9356.598000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000366605,  0.000700159
2017-03-21 18:18:54.877054, slv, 022772fffe0d7313(unknown)/1,  0.000322237, -0.000728731,  0.000738229, -0.000366605, -9356.598000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000366605,  0.000738229
2017-03-21 18:18:55.047761, slv, 022772fffe0d7313(unknown)/1,  0.000322237, -0.000634850,  0.000738229, -0.000253020, -9356.598000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000253020,  0.000738229
2017-03-21 18:18:56.051260, slv, 022772fffe0d7313(unknown)/1,  0.000322237,  0.001173881,  0.000738229,  0.003245256, -9991.448000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.003245256,  0.000738229
2017-03-21 18:18:56.450335, slv, 022772fffe0d7313(unknown)/1,  0.000334309,  0.001173881,  0.000762605,  0.003245256, -8817.567000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.003245256,  0.000762605
2017-03-21 18:18:56.843579, slv, 022772fffe0d7313(unknown)/1,  0.000360213,  0.001173881,  0.000715508,  0.003245256, -8817.567000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.003245256,  0.000715508
2017-03-21 18:18:57.047847, slv, 022772fffe0d7313(unknown)/1,  0.000360213,  0.001199392,  0.000715508, -0.000164022, -8817.567000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000164022,  0.000715508
2017-03-21 18:18:57.428238, slv, 022772fffe0d7313(unknown)/1,  0.000372287,  0.001199392,  0.000735151, -0.000164022, -7618.175000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000164022,  0.000735151
2017-03-21 18:18:58.048510, slv, 022772fffe0d7313(unknown)/1,  0.000372287, -0.000201736,  0.000735151,  0.000493049, -7618.175000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000493049,  0.000735151
2017-03-21 18:18:58.441673, slv, 022772fffe0d7313(unknown)/1,  0.000374376, -0.000201736,  0.000959868,  0.000493049, -7819.911000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000493049,  0.000959868
2017-03-21 18:18:58.845963, slv, 022772fffe0d7313(unknown)/1,  0.000379461, -0.000201736,  0.000853390,  0.000493049, -7819.911000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000493049,  0.000853390
2017-03-21 18:18:59.050499, slv, 022772fffe0d7313(unknown)/1,  0.000379461,  0.000729243,  0.000853390,  0.001717185, -7819.911000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.001717185,  0.000853390
2017-03-21 18:19:00.047509, slv, 022772fffe0d7313(unknown)/1,  0.000379461,  0.000216345,  0.000853390, -0.000525574, -7090.668000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000525574,  0.000853390
2017-03-21 18:19:00.635917, slv, 022772fffe0d7313(unknown)/1,  0.000380507,  0.000216345,  0.000964690, -0.000525574, -6874.323000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000525574,  0.000964690
2017-03-21 18:19:01.047468, slv, 022772fffe0d7313(unknown)/1,  0.000380507, -0.000918824,  0.000964690, -0.000552107, -6874.323000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000552107,  0.000964690
2017-03-21 18:19:01.522959, slv, 022772fffe0d7313(unknown)/1,  0.000377861, -0.000918824,  0.000957682, -0.000552107, -7793.147000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000552107,  0.000957682
2017-03-21 18:19:02.047642, slv, 022772fffe0d7313(unknown)/1,  0.000377861, -0.000838106,  0.000957682, -0.000365738, -7793.147000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000365738,  0.000957682
2017-03-21 18:19:03.047757, slv, 022772fffe0d7313(unknown)/1,  0.000377861, -0.000684726,  0.000957682, -0.000247993, -8631.253000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000247993,  0.000957682
2017-03-21 18:19:03.054186, slv, 022772fffe0d7313(unknown)/1,  0.000375609, -0.000684726,  0.000777282, -0.000247993, -9315.979000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000247993,  0.000777282
2017-03-21 18:19:03.998661, slv, 022772fffe0d7313(unknown)/1,  0.000374366, -0.000684726,  0.000903032, -0.000247993, -9315.979000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000247993,  0.000903032
2017-03-21 18:19:04.047751, slv, 022772fffe0d7313(unknown)/1,  0.000374366, -0.000630738,  0.000903032, -0.000261256, -9315.979000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000261256,  0.000903032
2017-03-21 18:19:05.047889, slv, 022772fffe0d7313(unknown)/1,  0.000374366, -0.000586719,  0.000903032, -0.000163451, -9946.717000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000163451,  0.000903032
2017-03-21 18:19:05.518824, slv, 022772fffe0d7313(unknown)/1,  0.000373553, -0.000586719,  0.000797807, -0.000163451, -10533.436000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000163451,  0.000797807
2017-03-21 18:19:05.706358, slv, 022772fffe0d7313(unknown)/1,  0.000372075, -0.000586719,  0.000644832, -0.000163451, -10533.436000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000163451,  0.000644832
2017-03-21 18:19:06.047897, slv, 022772fffe0d7313(unknown)/1,  0.000372075, -0.000523144,  0.000644832, -0.000136397, -10533.436000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000136397,  0.000644832
2017-03-21 18:19:07.047973, slv, 022772fffe0d7313(unknown)/1,  0.000372075, -0.000466576,  0.000644832, -0.000052605, -11056.580000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000052605,  0.000644832
2017-03-21 18:19:07.518135, slv, 022772fffe0d7313(unknown)/1,  0.000370487, -0.000466576,  0.000652927, -0.000052605, -11523.156000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000052605,  0.000652927
2017-03-21 18:19:08.048051, slv, 022772fffe0d7313(unknown)/1,  0.000370487, -0.000378546,  0.000652927,  0.000038075, -11523.156000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000038075,  0.000652927
2017-03-21 18:19:08.616224, slv, 022772fffe0d7313(unknown)/1,  0.000369626, -0.000378546,  0.000623199,  0.000038075, -11901.702000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000038075,  0.000623199
2017-03-21 18:19:09.048033, slv, 022772fffe0d7313(unknown)/1,  0.000369626, -0.000338974,  0.000623199,  0.000024089, -11901.702000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000024089,  0.000623199
2017-03-21 18:19:09.968187, slv, 022772fffe0d7313(unknown)/1,  0.000368841, -0.000338974,  0.000592152,  0.000024089, -12240.676000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50,  0.000024089,  0.000592152
2017-03-21 18:19:10.048825, slv, 022772fffe0d7313(unknown)/1,  0.000368841, -0.000372855,  0.000592152, -0.000031334, -12240.676000000, S, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000031334,  0.000592152
2017-03-21 18:19:10.269855, slv, 022772fffe0d7313(unknown)/1,  0.000367708, -0.000372855,  0.000600369, -0.000031334, -12613.531000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000031334,  0.000600369
2017-03-21 18:19:10.270375, slv, 022772fffe0d7313(unknown)/1,  0.000366027, -0.000372855,  0.000502758, -0.000031334, -12613.531000000, D, 0.000264038, 2760, -0.000000847, 45093, -13804, 50, -0.000031334,  0.000502758
2017-03-21 18:19:11.048135, slv, 022772fffe0d7313(unknown)/1,  0.000366027, -0.000322322,  0.000502758,  0.000121557, -12613.531000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000121557,  0.000502758
2017-03-21 18:19:11.445918, slv, 022772fffe0d7313(unknown)/1,  0.000364800, -0.000322322,  0.000557100,  0.000121557, -12935.853000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000121557,  0.000557100
2017-03-21 18:19:11.492769, slv, 022772fffe0d7313(unknown)/1,  0.000363790, -0.000322322,  0.000400360,  0.000121557, -12935.853000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000121557,  0.000400360
2017-03-21 18:19:12.048123, slv, 022772fffe0d7313(unknown)/1,  0.000363790, -0.000257019,  0.000400360,  0.000094222, -12935.853000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000094222,  0.000400360
2017-03-21 18:19:12.137162, slv, 022772fffe0d7313(unknown)/1,  0.000362361, -0.000257019,  0.000473079,  0.000094222, -13192.872000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000094222,  0.000473079
2017-03-21 18:19:13.048724, slv, 022772fffe0d7313(unknown)/1,  0.000362361,  0.000046364,  0.000473079,  0.000724658, -13192.872000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000724658,  0.000473079
2017-03-21 18:19:13.557910, slv, 022772fffe0d7313(unknown)/1,  0.000363802,  0.000046364,  0.000526377,  0.000724658, -13146.508000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000724658,  0.000526377
2017-03-21 18:19:14.048180, slv, 022772fffe0d7313(unknown)/1,  0.000363802,  0.000080361,  0.000526377,  0.000162228, -13146.508000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000162228,  0.000526377
2017-03-21 18:19:14.226213, slv, 022772fffe0d7313(unknown)/1,  0.000365343,  0.000080361,  0.000436373,  0.000162228, -13066.147000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000162228,  0.000436373
2017-03-21 18:19:15.049001, slv, 022772fffe0d7313(unknown)/1,  0.000365343, -0.000232066,  0.000436373,  0.000102785, -13066.147000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000102785,  0.000436373
2017-03-21 18:19:15.213098, slv, 022772fffe0d7313(unknown)/1,  0.000364007, -0.000232066,  0.000418017,  0.000102785, -13298.213000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000102785,  0.000418017
2017-03-21 18:19:16.048172, slv, 022772fffe0d7313(unknown)/1,  0.000364007, -0.000236293,  0.000418017,  0.000153978, -13298.213000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000153978,  0.000418017
2017-03-21 18:19:16.388176, slv, 022772fffe0d7313(unknown)/1,  0.000362706, -0.000236293,  0.000448119,  0.000153978, -13534.506000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000153978,  0.000448119
2017-03-21 18:19:17.048170, slv, 022772fffe0d7313(unknown)/1,  0.000362706, -0.000234364,  0.000448119,  0.000104005, -13534.506000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000104005,  0.000448119
2017-03-21 18:19:18.048262, slv, 022772fffe0d7313(unknown)/1,  0.000362706, -0.000198850,  0.000448119,  0.000223705, -13768.870000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000223705,  0.000448119
2017-03-21 18:19:18.076630, slv, 022772fffe0d7313(unknown)/1,  0.000361579, -0.000198850,  0.000336440,  0.000223705, -13967.720000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000223705,  0.000336440
2017-03-21 18:19:18.218130, slv, 022772fffe0d7313(unknown)/1,  0.000360430, -0.000198850,  0.000368414,  0.000223705, -13967.720000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000223705,  0.000368414
2017-03-21 18:19:18.612229, slv, 022772fffe0d7313(unknown)/1,  0.000359075, -0.000198850,  0.000279106,  0.000223705, -13967.720000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000223705,  0.000279106
2017-03-21 18:19:18.684283, slv, 022772fffe0d7313(unknown)/1,  0.000357428, -0.000198850,  0.000288270,  0.000223705, -13967.720000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000223705,  0.000288270
2017-03-21 18:19:19.048975, slv, 022772fffe0d7313(unknown)/1,  0.000357428,  0.000230639,  0.000288270,  0.000957707, -13967.720000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000957707,  0.000288270
2017-03-21 18:19:19.167577, slv, 022772fffe0d7313(unknown)/1,  0.000358712,  0.000230639,  0.000288607,  0.000957707, -13737.081000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000957707,  0.000288607
2017-03-21 18:19:20.049199, slv, 022772fffe0d7313(unknown)/1,  0.000358712,  0.000173216,  0.000288607,  0.000104865, -13737.081000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000104865,  0.000288607
2017-03-21 18:19:21.048163, slv, 022772fffe0d7313(unknown)/1,  0.000358712, -0.000245802,  0.000288607,  0.000120954, -13563.865000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000120954,  0.000288607
2017-03-21 18:19:21.158946, slv, 022772fffe0d7313(unknown)/1,  0.000359741, -0.000245802,  0.000331024,  0.000120954, -13809.667000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000120954,  0.000331024
2017-03-21 18:19:21.239289, slv, 022772fffe0d7313(unknown)/1,  0.000357555, -0.000245802,  0.000306334,  0.000120954, -13809.667000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000120954,  0.000306334
2017-03-21 18:19:21.965768, slv, 022772fffe0d7313(unknown)/1,  0.000355655, -0.000245802,  0.000395462,  0.000120954, -13809.667000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000120954,  0.000395462
2017-03-21 18:19:22.048234, slv, 022772fffe0d7313(unknown)/1,  0.000355655, -0.000186164,  0.000395462,  0.000221085, -13809.667000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000221085,  0.000395462
2017-03-21 18:19:23.048256, slv, 022772fffe0d7313(unknown)/1,  0.000355655, -0.000126674,  0.000395462,  0.000236876, -13995.831000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000236876,  0.000395462
2017-03-21 18:19:23.530128, slv, 022772fffe0d7313(unknown)/1,  0.000354455, -0.000126674,  0.000362157,  0.000236876, -14122.505000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000236876,  0.000362157
2017-03-21 18:19:24.003746, slv, 022772fffe0d7313(unknown)/1,  0.000353107, -0.000126674,  0.000236875,  0.000236876, -14122.505000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000236876,  0.000236875
2017-03-21 18:19:24.048096, slv, 022772fffe0d7313(unknown)/1,  0.000353107, -0.000178777,  0.000236875,  0.000114330, -14122.505000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000114330,  0.000236875
2017-03-21 18:19:25.049068, slv, 022772fffe0d7313(unknown)/1,  0.000353107, -0.000202575,  0.000236875,  0.000186733, -14301.282000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000186733,  0.000236875
2017-03-21 18:19:25.314751, slv, 022772fffe0d7313(unknown)/1,  0.000351464, -0.000202575,  0.000331245,  0.000186733, -14503.857000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000186733,  0.000331245
2017-03-21 18:19:25.892258, slv, 022772fffe0d7313(unknown)/1,  0.000349832, -0.000202575,  0.000283435,  0.000186733, -14503.857000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000186733,  0.000283435
2017-03-21 18:19:26.048328, slv, 022772fffe0d7313(unknown)/1,  0.000349832, -0.000113030,  0.000283435,  0.000290145, -14503.857000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000290145,  0.000283435
2017-03-21 18:19:26.770156, slv, 022772fffe0d7313(unknown)/1,  0.000348027, -0.000113030,  0.000176997,  0.000290145, -14616.887000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000290145,  0.000176997
2017-03-21 18:19:27.048184, slv, 022772fffe0d7313(unknown)/1,  0.000348027, -0.000118707,  0.000176997,  0.000170298, -14616.887000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000170298,  0.000176997
2017-03-21 18:19:27.870640, slv, 022772fffe0d7313(unknown)/1,  0.000345612, -0.000118707,  0.000136446,  0.000170298, -14735.594000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000170298,  0.000136446
2017-03-21 18:19:28.048192, slv, 022772fffe0d7313(unknown)/1,  0.000345612, -0.000172629,  0.000136446,  0.000178081, -14735.594000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000178081,  0.000136446
2017-03-21 18:19:29.048216, slv, 022772fffe0d7313(unknown)/1,  0.000345612, -0.000157400,  0.000136446,  0.000198342, -14908.223000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000198342,  0.000136446
2017-03-21 18:19:29.335189, slv, 022772fffe0d7313(unknown)/1,  0.000342996, -0.000157400,  0.000207783,  0.000198342, -15065.623000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000198342,  0.000207783
2017-03-21 18:19:29.744349, slv, 022772fffe0d7313(unknown)/1,  0.000340715, -0.000157400,  0.000183653,  0.000198342, -15065.623000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000198342,  0.000183653
2017-03-21 18:19:29.788938, slv, 022772fffe0d7313(unknown)/1,  0.000338199, -0.000157400,  0.000138486,  0.000198342, -15065.623000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000198342,  0.000138486
2017-03-21 18:19:30.056736, slv, 022772fffe0d7313(unknown)/1,  0.000338199, -0.000117753,  0.000138486,  0.000249962, -15065.623000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000249962,  0.000138486
2017-03-21 18:19:30.773420, slv, 022772fffe0d7313(unknown)/1,  0.000335695, -0.000117753,  0.000125022,  0.000249962, -15183.376000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000249962,  0.000125022
2017-03-21 18:19:31.048325, slv, 022772fffe0d7313(unknown)/1,  0.000335695, -0.000068924,  0.000125022,  0.000286083, -15183.376000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000286083,  0.000125022
2017-03-21 18:19:31.370167, slv, 022772fffe0d7313(unknown)/1,  0.000333626, -0.000068924,  0.000151924,  0.000286083, -15252.300000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000286083,  0.000151924
2017-03-21 18:19:32.048312, slv, 022772fffe0d7313(unknown)/1,  0.000333626, -0.000039784,  0.000151924,  0.000303669, -15252.300000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000303669,  0.000151924
2017-03-21 18:19:33.048424, slv, 022772fffe0d7313(unknown)/1,  0.000333626,  0.000013435,  0.000151924,  0.000390452, -15292.084000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000390452,  0.000151924
2017-03-21 18:19:33.226438, slv, 022772fffe0d7313(unknown)/1,  0.000332620,  0.000013435,  0.000248620,  0.000390452, -15278.649000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000390452,  0.000248620
2017-03-21 18:19:33.308682, slv, 022772fffe0d7313(unknown)/1,  0.000331874,  0.000013435,  0.000109915,  0.000390452, -15278.649000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000390452,  0.000109915
2017-03-21 18:19:34.048285, slv, 022772fffe0d7313(unknown)/1,  0.000331874, -0.000009135,  0.000109915,  0.000256777, -15278.649000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000256777,  0.000109915
2017-03-21 18:19:35.049203, slv, 022772fffe0d7313(unknown)/1,  0.000331874, -0.000072714,  0.000109915,  0.000261541, -15287.784000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000261541,  0.000109915
2017-03-21 18:19:35.257202, slv, 022772fffe0d7313(unknown)/1,  0.000330117, -0.000072714,  0.000115680,  0.000261541, -15360.498000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000261541,  0.000115680
2017-03-21 18:19:35.414790, slv, 022772fffe0d7313(unknown)/1,  0.000327944, -0.000072714,  0.000125504,  0.000261541, -15360.498000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000261541,  0.000125504
2017-03-21 18:19:35.498602, slv, 022772fffe0d7313(unknown)/1,  0.000328993, -0.000072714,  0.000931817,  0.000261541, -15360.498000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000261541,  0.000931817
2017-03-21 18:19:36.048325, slv, 022772fffe0d7313(unknown)/1,  0.000328993, -0.000052785,  0.000931817,  0.000293754, -15360.498000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000293754,  0.000931817
2017-03-21 18:19:36.621446, slv, 022772fffe0d7313(unknown)/1,  0.000330146, -0.000052785,  0.000123965,  0.000293754, -15413.283000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000293754,  0.000123965
2017-03-21 18:19:36.825860, slv, 022772fffe0d7313(unknown)/1,  0.000328074, -0.000052785,  0.000078579,  0.000293754, -15413.283000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000293754,  0.000078579
2017-03-21 18:19:37.048980, slv, 022772fffe0d7313(unknown)/1,  0.000328074,  0.000096899,  0.000078579,  0.000557111, -15413.283000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000557111,  0.000078579
2017-03-21 18:19:37.553198, slv, 022772fffe0d7313(unknown)/1,  0.000327247,  0.000096899,  0.000171187,  0.000557111, -15316.384000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000557111,  0.000171187
2017-03-21 18:19:38.048288, slv, 022772fffe0d7313(unknown)/1,  0.000327247,  0.000085944,  0.000171187,  0.000270099, -15316.384000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000270099,  0.000171187
2017-03-21 18:19:38.098202, slv, 022772fffe0d7313(unknown)/1,  0.000326447,  0.000085944,  0.000105878,  0.000270099, -15230.440000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000270099,  0.000105878
2017-03-21 18:19:38.969810, slv, 022772fffe0d7313(unknown)/1,  0.000324234,  0.000085944,  0.000093199,  0.000270099, -15230.440000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000270099,  0.000093199
2017-03-21 18:19:39.048275, slv, 022772fffe0d7313(unknown)/1,  0.000324234, -0.000063636,  0.000093199,  0.000254110, -15230.440000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000254110,  0.000093199
2017-03-21 18:19:40.049192, slv, 022772fffe0d7313(unknown)/1,  0.000324234, -0.000070124,  0.000093199,  0.000254109, -15294.076000000, S, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000254109,  0.000093199
2017-03-21 18:19:40.683845, slv, 022772fffe0d7313(unknown)/1,  0.000322247, -0.000070124,  0.000170744,  0.000254109, -15364.200000000, D, 0.000335706, 42548, 0.000039308, 1375247, -9752, 2782,  0.000254109,  0.000170744
2017-03-21 18:19:41.048362, slv, 022772fffe0d7313(unknown)/1,  0.000322247, -0.000045218,  0.000170744,  0.000301935, -15364.200000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000301935,  0.000170744
2017-03-21 18:19:42.048378, slv, 022772fffe0d7313(unknown)/1,  0.000322247,  0.000017514,  0.000170744,  0.000377588, -15409.418000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000377588,  0.000170744
2017-03-21 18:19:42.403098, slv, 022772fffe0d7313(unknown)/1,  0.000321117,  0.000017514,  0.000197218,  0.000377588, -15391.904000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000377588,  0.000197218
2017-03-21 18:19:42.963890, slv, 022772fffe0d7313(unknown)/1,  0.000320237,  0.000017514,  0.000106855,  0.000377588, -15391.904000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000377588,  0.000106855
2017-03-21 18:19:43.048354, slv, 022772fffe0d7313(unknown)/1,  0.000320237,  0.000026997,  0.000106855,  0.000318891, -15391.904000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000318891,  0.000106855
2017-03-21 18:19:44.048307, slv, 022772fffe0d7313(unknown)/1,  0.000320237, -0.000033022,  0.000106855,  0.000255538, -15364.907000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000255538,  0.000106855
2017-03-21 18:19:44.819235, slv, 022772fffe0d7313(unknown)/1,  0.000318577, -0.000033022,  0.000115898,  0.000255538, -15397.929000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000255538,  0.000115898
2017-03-21 18:19:44.932413, slv, 022772fffe0d7313(unknown)/1,  0.000316841, -0.000033022,  0.000202995,  0.000255538, -15397.929000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000255538,  0.000202995
2017-03-21 18:19:45.049134, slv, 022772fffe0d7313(unknown)/1,  0.000316841, -0.000044806,  0.000202995,  0.000291926, -15397.929000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000291926,  0.000202995
2017-03-21 18:19:45.565207, slv, 022772fffe0d7313(unknown)/1,  0.000315159, -0.000044806,  0.000086426,  0.000291926, -15442.735000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000291926,  0.000086426
2017-03-21 18:19:45.903632, slv, 022772fffe0d7313(unknown)/1,  0.000313035, -0.000044806,  0.000046647,  0.000291926, -15442.735000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000291926,  0.000046647
2017-03-21 18:19:46.007917, slv, 022772fffe0d7313(unknown)/1,  0.000310792, -0.000044806,  0.000047331,  0.000291926, -15442.735000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000291926,  0.000047331
2017-03-21 18:19:46.048226, slv, 022772fffe0d7313(unknown)/1,  0.000310792, -0.000031363,  0.000047331,  0.000272980, -15442.735000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000272980,  0.000047331
2017-03-21 18:19:46.721148, slv, 022772fffe0d7313(unknown)/1,  0.000308791, -0.000031363,  0.000118690,  0.000272980, -15474.098000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000272980,  0.000118690
2017-03-21 18:19:47.049579, slv, 022772fffe0d7313(unknown)/1,  0.000308791,  0.000587652,  0.000118690,  0.001521908, -15474.098000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.001521908,  0.000118690
2017-03-21 18:19:47.785610, slv, 022772fffe0d7313(unknown)/1,  0.000311788,  0.000587652,  0.000088896,  0.001521908, -14886.446000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.001521908,  0.000088896
2017-03-21 18:19:48.048234, slv, 022772fffe0d7313(unknown)/1,  0.000311788,  0.000564770,  0.000088896,  0.000228211, -14886.446000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000228211,  0.000088896
2017-03-21 18:19:49.048273, slv, 022772fffe0d7313(unknown)/1,  0.000311788, -0.000090359,  0.000088896,  0.000214646, -14321.676000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000214646,  0.000088896
2017-03-21 18:19:49.454302, slv, 022772fffe0d7313(unknown)/1,  0.000314908, -0.000090359,  0.000220538,  0.000214646, -14412.035000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000214646,  0.000220538
2017-03-21 18:19:50.049295, slv, 022772fffe0d7313(unknown)/1,  0.000314908, -0.000054450,  0.000220538,  0.000303150, -14412.035000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000303150,  0.000220538
2017-03-21 18:19:50.641286, slv, 022772fffe0d7313(unknown)/1,  0.000314235, -0.000054450,  0.000349118,  0.000303150, -14466.485000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000303150,  0.000349118
2017-03-21 18:19:51.016171, slv, 022772fffe0d7313(unknown)/1,  0.000313796, -0.000054450,  0.000189097,  0.000303150, -14466.485000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000303150,  0.000189097
2017-03-21 18:19:51.048231, slv, 022772fffe0d7313(unknown)/1,  0.000313796, -0.000060240,  0.000189097,  0.000205073, -14466.485000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000205073,  0.000189097
2017-03-21 18:19:51.262197, slv, 022772fffe0d7313(unknown)/1,  0.000312312, -0.000060240,  0.000177932,  0.000205073, -14526.725000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000205073,  0.000177932
2017-03-21 18:19:51.326700, slv, 022772fffe0d7313(unknown)/1,  0.000310590, -0.000060240,  0.000220258,  0.000205073, -14526.725000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000205073,  0.000220258
2017-03-21 18:19:52.048297, slv, 022772fffe0d7313(unknown)/1,  0.000310590, -0.000066148,  0.000220258,  0.000287015, -14526.725000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000287015,  0.000220258
2017-03-21 18:19:52.802591, slv, 022772fffe0d7313(unknown)/1,  0.000310029, -0.000066148,  0.000386466,  0.000287015, -14592.873000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000287015,  0.000386466
2017-03-21 18:19:53.048224, slv, 022772fffe0d7313(unknown)/1,  0.000310029, -0.000071621,  0.000386466,  0.000190360, -14592.873000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000190360,  0.000386466
2017-03-21 18:19:54.048228, slv, 022772fffe0d7313(unknown)/1,  0.000310029, -0.000108578,  0.000386466,  0.000212541, -14664.494000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000212541,  0.000386466
2017-03-21 18:19:54.512650, slv, 022772fffe0d7313(unknown)/1,  0.000309411, -0.000108578,  0.000195905,  0.000212541, -14773.072000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000212541,  0.000195905
2017-03-21 18:19:54.986223, slv, 022772fffe0d7313(unknown)/1,  0.000307870, -0.000108578,  0.000222247,  0.000212541, -14773.072000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000212541,  0.000222247
2017-03-21 18:19:55.049144, slv, 022772fffe0d7313(unknown)/1,  0.000307870, -0.000027343,  0.000222247,  0.000350673, -14773.072000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000350673,  0.000222247
2017-03-21 18:19:56.048414, slv, 022772fffe0d7313(unknown)/1,  0.000307870,  0.000055414,  0.000222247,  0.000375897, -14800.415000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000375897,  0.000222247
2017-03-21 18:19:56.506123, slv, 022772fffe0d7313(unknown)/1,  0.000306981,  0.000055414,  0.000193085,  0.000375897, -14745.001000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000375897,  0.000193085
2017-03-21 18:19:57.048505, slv, 022772fffe0d7313(unknown)/1,  0.000306981,  0.000120237,  0.000193085,  0.000479429, -14745.001000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000479429,  0.000193085
2017-03-21 18:19:57.201070, slv, 022772fffe0d7313(unknown)/1,  0.000307613,  0.000120237,  0.000341214,  0.000479429, -14624.764000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000479429,  0.000341214
2017-03-21 18:19:58.048302, slv, 022772fffe0d7313(unknown)/1,  0.000307613,  0.000078089,  0.000341214,  0.000291342, -14624.764000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000291342,  0.000341214
2017-03-21 18:19:58.270868, slv, 022772fffe0d7313(unknown)/1,  0.000308161,  0.000078089,  0.000258678,  0.000291342, -14546.675000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000291342,  0.000258678
2017-03-21 18:19:59.048324, slv, 022772fffe0d7313(unknown)/1,  0.000308161, -0.000010233,  0.000258678,  0.000303965, -14546.675000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000303965,  0.000258678
2017-03-21 18:19:59.646919, slv, 022772fffe0d7313(unknown)/1,  0.000307715, -0.000010233,  0.000264366,  0.000303965, -14556.908000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000303965,  0.000264366
2017-03-21 18:20:00.049104, slv, 022772fffe0d7313(unknown)/1,  0.000307715, -0.000034468,  0.000264366,  0.000242975, -14556.908000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000242975,  0.000264366
2017-03-21 18:20:00.423924, slv, 022772fffe0d7313(unknown)/1,  0.000307709, -0.000034468,  0.000417964,  0.000242975, -14591.376000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000242975,  0.000417964
2017-03-21 18:20:01.048275, slv, 022772fffe0d7313(unknown)/1,  0.000307709, -0.000057414,  0.000417964,  0.000257621, -14591.376000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000257621,  0.000417964
2017-03-21 18:20:01.442052, slv, 022772fffe0d7313(unknown)/1,  0.000307267, -0.000057414,  0.000199028,  0.000257621, -14648.790000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000257621,  0.000199028
2017-03-21 18:20:02.048412, slv, 022772fffe0d7313(unknown)/1,  0.000307267,  0.000012425,  0.000199028,  0.000382206, -14648.790000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000382206,  0.000199028
2017-03-21 18:20:02.975539, slv, 022772fffe0d7313(unknown)/1,  0.000306834,  0.000012425,  0.000279348,  0.000382206, -14636.365000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000382206,  0.000279348
2017-03-21 18:20:03.048419, slv, 022772fffe0d7313(unknown)/1,  0.000306834,  0.000094671,  0.000279348,  0.000421239, -14636.365000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000421239,  0.000279348
2017-03-21 18:20:03.835169, slv, 022772fffe0d7313(unknown)/1,  0.000306819,  0.000094671,  0.000140740,  0.000421239, -14541.694000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000421239,  0.000140740
2017-03-21 18:20:03.977003, slv, 022772fffe0d7313(unknown)/1,  0.000306316,  0.000094671,  0.000115230,  0.000421239, -14541.694000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000421239,  0.000115230
2017-03-21 18:20:04.048261, slv, 022772fffe0d7313(unknown)/1,  0.000306316,  0.000030194,  0.000115230,  0.000252299, -14541.694000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000252299,  0.000115230
2017-03-21 18:20:05.049545, slv, 022772fffe0d7313(unknown)/1,  0.000306316,  0.000002342,  0.000115230,  0.000365017, -14511.500000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000365017,  0.000115230
2017-03-21 18:20:05.714820, slv, 022772fffe0d7313(unknown)/1,  0.000306161,  0.000002342,  0.000284062,  0.000365017, -14509.158000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000365017,  0.000284062
2017-03-21 18:20:06.048257, slv, 022772fffe0d7313(unknown)/1,  0.000306161, -0.000009986,  0.000284062,  0.000227488, -14509.158000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000227488,  0.000284062
2017-03-21 18:20:07.048730, slv, 022772fffe0d7313(unknown)/1,  0.000306161,  0.000143604,  0.000284062,  0.000672042, -14519.144000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000672042,  0.000284062
2017-03-21 18:20:07.301480, slv, 022772fffe0d7313(unknown)/1,  0.000307215,  0.000143604,  0.000173377,  0.000672042, -14375.540000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000672042,  0.000173377
2017-03-21 18:20:07.987322, slv, 022772fffe0d7313(unknown)/1,  0.000309022,  0.000143604,  0.000174029,  0.000672042, -14375.540000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000672042,  0.000174029
2017-03-21 18:20:08.048224, slv, 022772fffe0d7313(unknown)/1,  0.000309022,  0.000133560,  0.000174029,  0.000210261, -14375.540000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000210261,  0.000174029
2017-03-21 18:20:08.597534, slv, 022772fffe0d7313(unknown)/1,  0.000309436,  0.000133560,  0.000285663,  0.000210261, -14241.980000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000210261,  0.000285663
2017-03-21 18:20:09.048963, slv, 022772fffe0d7313(unknown)/1,  0.000309436,  0.000252869,  0.000285663,  0.000913935, -14241.980000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000913935,  0.000285663
2017-03-21 18:20:09.898170, slv, 022772fffe0d7313(unknown)/1,  0.000311430,  0.000252869,  0.000338472,  0.000913935, -13989.111000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000913935,  0.000338472
2017-03-21 18:20:10.053824, slv, 022772fffe0d7313(unknown)/1,  0.000311430,  0.000222131,  0.000338472,  0.000151193, -13989.111000000, S, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000151193,  0.000338472
2017-03-21 18:20:10.302762, slv, 022772fffe0d7313(unknown)/1,  0.000312850,  0.000222131,  0.000205594,  0.000151193, -13766.980000000, D, 0.000346504, 14597, -0.000091689, 135640, -14418, 851,  0.000151193,  0.000205594
2017-03-21 18:20:11.048236, slv, 022772fffe0d7313(unknown)/1,  0.000312850, -0.000151983,  0.000205594,  0.000169120, -13766.980000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000169120,  0.000205594
2017-03-21 18:20:11.474025, slv, 022772fffe0d7313(unknown)/1,  0.000311925, -0.000151983,  0.000488700,  0.000169120, -13918.963000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000169120,  0.000488700
2017-03-21 18:20:12.048244, slv, 022772fffe0d7313(unknown)/1,  0.000311925, -0.000110978,  0.000488700,  0.000233698, -13918.963000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000233698,  0.000488700
2017-03-21 18:20:12.629447, slv, 022772fffe0d7313(unknown)/1,  0.000311404, -0.000110978,  0.000222880,  0.000233698, -14029.941000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000233698,  0.000222880
2017-03-21 18:20:13.048199, slv, 022772fffe0d7313(unknown)/1,  0.000311404, -0.000103381,  0.000222880,  0.000182867, -14029.941000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000182867,  0.000222880
2017-03-21 18:20:13.147233, slv, 022772fffe0d7313(unknown)/1,  0.000309928, -0.000103381,  0.000228283,  0.000182867, -14133.322000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000182867,  0.000228283
2017-03-21 18:20:14.048201, slv, 022772fffe0d7313(unknown)/1,  0.000309928, -0.000126354,  0.000228283,  0.000185755, -14133.322000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000185755,  0.000228283
2017-03-21 18:20:14.950830, slv, 022772fffe0d7313(unknown)/1,  0.000308269, -0.000126354,  0.000218030,  0.000185755, -14259.676000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000185755,  0.000218030
2017-03-21 18:20:15.049115, slv, 022772fffe0d7313(unknown)/1,  0.000308269, -0.000093486,  0.000218030,  0.000245469, -14259.676000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000245469,  0.000218030
2017-03-21 18:20:16.048263, slv, 022772fffe0d7313(unknown)/1,  0.000308269, -0.000064653,  0.000218030,  0.000241763, -14353.162000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000241763,  0.000218030
2017-03-21 18:20:16.444775, slv, 022772fffe0d7313(unknown)/1,  0.000306676, -0.000064653,  0.000179836,  0.000241763, -14417.815000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000241763,  0.000179836
2017-03-21 18:20:17.048322, slv, 022772fffe0d7313(unknown)/1,  0.000306676, -0.000049130,  0.000179836,  0.000274921, -14417.815000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000274921,  0.000179836
2017-03-21 18:20:17.066698, slv, 022772fffe0d7313(unknown)/1,  0.000305193, -0.000049130,  0.000150567,  0.000274921, -14466.945000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000274921,  0.000150567
2017-03-21 18:20:17.583234, slv, 022772fffe0d7313(unknown)/1,  0.000303780, -0.000049130,  0.000158628,  0.000274921, -14466.945000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000274921,  0.000158628
2017-03-21 18:20:18.048279, slv, 022772fffe0d7313(unknown)/1,  0.000303780, -0.000036476,  0.000158628,  0.000262582, -14466.945000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000262582,  0.000158628
2017-03-21 18:20:18.141560, slv, 022772fffe0d7313(unknown)/1,  0.000302317, -0.000036476,  0.000144431,  0.000262582, -14503.421000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000262582,  0.000144431
2017-03-21 18:20:18.432030, slv, 022772fffe0d7313(unknown)/1,  0.000300809, -0.000036476,  0.000153592,  0.000262582, -14503.421000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000262582,  0.000153592
2017-03-21 18:20:19.048281, slv, 022772fffe0d7313(unknown)/1,  0.000300809, -0.000039427,  0.000153592,  0.000263152, -14503.421000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000263152,  0.000153592
2017-03-21 18:20:20.049224, slv, 022772fffe0d7313(unknown)/1,  0.000300809,  0.000023424,  0.000153592,  0.000385313, -14542.848000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000385313,  0.000153592
2017-03-21 18:20:20.135315, slv, 022772fffe0d7313(unknown)/1,  0.000300298,  0.000023424,  0.000270989,  0.000385313, -14519.424000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000385313,  0.000270989
2017-03-21 18:20:21.048505, slv, 022772fffe0d7313(unknown)/1,  0.000300298,  0.000140447,  0.000270989,  0.000496688, -14519.424000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000496688,  0.000270989
2017-03-21 18:20:21.068271, slv, 022772fffe0d7313(unknown)/1,  0.000300633,  0.000140447,  0.000133994,  0.000496688, -14378.977000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000496688,  0.000133994
2017-03-21 18:20:21.604714, slv, 022772fffe0d7313(unknown)/1,  0.000300945,  0.000140447,  0.000155034,  0.000496688, -14378.977000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000496688,  0.000155034
2017-03-21 18:20:22.048271, slv, 022772fffe0d7313(unknown)/1,  0.000300945,  0.000078733,  0.000155034,  0.000262021, -14378.977000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000262021,  0.000155034
2017-03-21 18:20:23.048335, slv, 022772fffe0d7313(unknown)/1,  0.000300945, -0.000056230,  0.000155034,  0.000227408, -14300.244000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000227408,  0.000155034
2017-03-21 18:20:23.372088, slv, 022772fffe0d7313(unknown)/1,  0.000300240, -0.000056230,  0.000144283,  0.000227408, -14356.474000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000227408,  0.000144283
2017-03-21 18:20:23.780935, slv, 022772fffe0d7313(unknown)/1,  0.000299213, -0.000056230,  0.000339053,  0.000227408, -14356.474000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000227408,  0.000339053
2017-03-21 18:20:24.027420, slv, 022772fffe0d7313(unknown)/1,  0.000298548, -0.000056230,  0.000232652,  0.000227408, -14356.474000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000227408,  0.000232652
2017-03-21 18:20:24.048224, slv, 022772fffe0d7313(unknown)/1,  0.000298548, -0.000060612,  0.000232652,  0.000250859, -14356.474000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000250859,  0.000232652
2017-03-21 18:20:24.267984, slv, 022772fffe0d7313(unknown)/1,  0.000297159, -0.000060612,  0.000127705,  0.000250859, -14417.086000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000250859,  0.000127705
2017-03-21 18:20:25.049262, slv, 022772fffe0d7313(unknown)/1,  0.000297159, -0.000006947,  0.000127705,  0.000330953, -14417.086000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000330953,  0.000127705
2017-03-21 18:20:26.048387, slv, 022772fffe0d7313(unknown)/1,  0.000297159,  0.000047783,  0.000127705,  0.000358931, -14424.033000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000358931,  0.000127705
2017-03-21 18:20:26.196333, slv, 022772fffe0d7313(unknown)/1,  0.000296023,  0.000047783,  0.000160283,  0.000358931, -14376.250000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000358931,  0.000160283
2017-03-21 18:20:27.048303, slv, 022772fffe0d7313(unknown)/1,  0.000296023,  0.000026110,  0.000160283,  0.000286470, -14376.250000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000286470,  0.000160283
2017-03-21 18:20:27.137630, slv, 022772fffe0d7313(unknown)/1,  0.000295099,  0.000026110,  0.000141877,  0.000286470, -14350.140000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000286470,  0.000141877
2017-03-21 18:20:28.048326, slv, 022772fffe0d7313(unknown)/1,  0.000295099, -0.000003612,  0.000141877,  0.000297427, -14350.140000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000297427,  0.000141877
2017-03-21 18:20:28.448113, slv, 022772fffe0d7313(unknown)/1,  0.000293897, -0.000003612,  0.000146843,  0.000297427, -14353.752000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000297427,  0.000146843
2017-03-21 18:20:29.048300, slv, 022772fffe0d7313(unknown)/1,  0.000293897, -0.000010477,  0.000146843,  0.000270614, -14353.752000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000270614,  0.000146843
2017-03-21 18:20:29.752285, slv, 022772fffe0d7313(unknown)/1,  0.000292897, -0.000010477,  0.000204632,  0.000270614, -14364.229000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000270614,  0.000204632
2017-03-21 18:20:30.049206, slv, 022772fffe0d7313(unknown)/1,  0.000292897, -0.000014490,  0.000204632,  0.000287199, -14364.229000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000287199,  0.000204632
2017-03-21 18:20:31.048313, slv, 022772fffe0d7313(unknown)/1,  0.000292897, -0.000020210,  0.000204632,  0.000258174, -14378.719000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000258174,  0.000204632
2017-03-21 18:20:31.470290, slv, 022772fffe0d7313(unknown)/1,  0.000291872, -0.000020210,  0.000175825,  0.000258174, -14398.929000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000258174,  0.000175825
2017-03-21 18:20:31.799031, slv, 022772fffe0d7313(unknown)/1,  0.000290666, -0.000020210,  0.000166497,  0.000258174, -14398.929000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000258174,  0.000166497
2017-03-21 18:20:32.048260, slv, 022772fffe0d7313(unknown)/1,  0.000290666, -0.000041619,  0.000166497,  0.000242149, -14398.929000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000242149,  0.000166497
2017-03-21 18:20:32.636637, slv, 022772fffe0d7313(unknown)/1,  0.000290029, -0.000041619,  0.000332800,  0.000242149, -14440.548000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000242149,  0.000332800
2017-03-21 18:20:33.048452, slv, 022772fffe0d7313(unknown)/1,  0.000290029,  0.000006706,  0.000332800,  0.000351957, -14440.548000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000351957,  0.000332800
2017-03-21 18:20:33.214050, slv, 022772fffe0d7313(unknown)/1,  0.000289670,  0.000006706,  0.000141203,  0.000351957, -14433.842000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000351957,  0.000141203
2017-03-21 18:20:33.684547, slv, 022772fffe0d7313(unknown)/1,  0.000289310,  0.000006706,  0.000221329,  0.000351957, -14433.842000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000351957,  0.000221329
2017-03-21 18:20:34.048336, slv, 022772fffe0d7313(unknown)/1,  0.000289310,  0.000053111,  0.000221329,  0.000333605, -14433.842000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000333605,  0.000221329
2017-03-21 18:20:34.259399, slv, 022772fffe0d7313(unknown)/1,  0.000289345,  0.000053111,  0.000259202,  0.000333605, -14380.731000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000333605,  0.000259202
2017-03-21 18:20:34.423673, slv, 022772fffe0d7313(unknown)/1,  0.000289220,  0.000053111,  0.000198865,  0.000333605, -14380.731000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000333605,  0.000198865
2017-03-21 18:20:35.052434, slv, 022772fffe0d7313(unknown)/1,  0.000289220,  0.000009350,  0.000198865,  0.000263625, -14380.731000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000263625,  0.000198865
2017-03-21 18:20:35.579794, slv, 022772fffe0d7313(unknown)/1,  0.000288601,  0.000009350,  0.000202379,  0.000263625, -14371.381000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000263625,  0.000202379
2017-03-21 18:20:36.048363, slv, 022772fffe0d7313(unknown)/1,  0.000288601,  0.000000502,  0.000202379,  0.000315200, -14371.381000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000315200,  0.000202379
2017-03-21 18:20:36.764479, slv, 022772fffe0d7313(unknown)/1,  0.000287982,  0.000000502,  0.000214752,  0.000315200, -14370.879000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000315200,  0.000214752
2017-03-21 18:20:37.048405, slv, 022772fffe0d7313(unknown)/1,  0.000287982,  0.000051144,  0.000214752,  0.000363672, -14370.879000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000363672,  0.000214752
2017-03-21 18:20:38.048332, slv, 022772fffe0d7313(unknown)/1,  0.000287982,  0.000046190,  0.000214752,  0.000304673, -14319.735000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000304673,  0.000214752
2017-03-21 18:20:38.229485, slv, 022772fffe0d7313(unknown)/1,  0.000287838,  0.000046190,  0.000280384,  0.000304673, -14273.545000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000304673,  0.000280384
2017-03-21 18:20:39.048284, slv, 022772fffe0d7313(unknown)/1,  0.000287838, -0.000006606,  0.000280384,  0.000257935, -14273.545000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000257935,  0.000280384
2017-03-21 18:20:39.790062, slv, 022772fffe0d7313(unknown)/1,  0.000287191, -0.000006606,  0.000142809,  0.000257935, -14280.151000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000257935,  0.000142809
2017-03-21 18:20:40.049709, slv, 022772fffe0d7313(unknown)/1,  0.000287191, -0.000052221,  0.000142809,  0.000212650, -14280.151000000, S, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000212650,  0.000142809
2017-03-21 18:20:40.145467, slv, 022772fffe0d7313(unknown)/1,  0.000285845, -0.000052221,  0.000190917,  0.000212650, -14332.372000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000212650,  0.000190917
2017-03-21 18:20:40.766188, slv, 022772fffe0d7313(unknown)/1,  0.000285031, -0.000052221,  0.000318831,  0.000212650, -14332.372000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000212650,  0.000318831
2017-03-21 18:20:40.844349, slv, 022772fffe0d7313(unknown)/1,  0.000284315, -0.000052221,  0.000212688,  0.000212650, -14332.372000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000212650,  0.000212688
2017-03-21 18:20:41.003207, slv, 022772fffe0d7313(unknown)/1,  0.000283368, -0.000052221,  0.000256788,  0.000212650, -14332.372000000, D, 0.000310969, 4137, 0.000053241, 167468, -14691, 428,  0.000212650,  0.000256788
2017-03-21 18:20:41.048290, slv, 022772fffe0d7313(unknown)/1,  0.000283368, -0.000059069,  0.000256788,  0.000239769, -14332.372000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000239769,  0.000256788
2017-03-21 18:20:41.117409, slv, 022772fffe0d7313(unknown)/1,  0.000282419, -0.000059069,  0.000181330,  0.000239769, -14391.441000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000239769,  0.000181330
2017-03-21 18:20:41.817587, slv, 022772fffe0d7313(unknown)/1,  0.000281100, -0.000059069,  0.000131208,  0.000239769, -14391.441000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000239769,  0.000131208
2017-03-21 18:20:42.048255, slv, 022772fffe0d7313(unknown)/1,  0.000281100, -0.000052668,  0.000131208,  0.000219362, -14391.441000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000219362,  0.000131208
2017-03-21 18:20:42.492775, slv, 022772fffe0d7313(unknown)/1,  0.000279569, -0.000052668,  0.000141998,  0.000219362, -14444.109000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000219362,  0.000141998
2017-03-21 18:20:43.048349, slv, 022772fffe0d7313(unknown)/1,  0.000279569, -0.000032647,  0.000141998,  0.000276013, -14444.109000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000276013,  0.000141998
2017-03-21 18:20:43.165258, slv, 022772fffe0d7313(unknown)/1,  0.000278407, -0.000032647,  0.000183504,  0.000276013, -14476.756000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000276013,  0.000183504
2017-03-21 18:20:44.048235, slv, 022772fffe0d7313(unknown)/1,  0.000278407, -0.000028626,  0.000183504,  0.000224711, -14476.756000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000224711,  0.000183504
2017-03-21 18:20:44.155678, slv, 022772fffe0d7313(unknown)/1,  0.000277403, -0.000028626,  0.000172411,  0.000224711, -14505.382000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000224711,  0.000172411
2017-03-21 18:20:44.533787, slv, 022772fffe0d7313(unknown)/1,  0.000276169, -0.000028626,  0.000171922,  0.000224711, -14505.382000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000224711,  0.000171922
2017-03-21 18:20:45.054501, slv, 022772fffe0d7313(unknown)/1,  0.000276169,  0.000022560,  0.000171922,  0.000374986, -14505.382000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000374986,  0.000171922
2017-03-21 18:20:46.048465, slv, 022772fffe0d7313(unknown)/1,  0.000276169,  0.000078153,  0.000171922,  0.000333660, -14482.822000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000333660,  0.000171922
2017-03-21 18:20:46.139729, slv, 022772fffe0d7313(unknown)/1,  0.000277399,  0.000078153,  0.000689370,  0.000333660, -14404.669000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000333660,  0.000689370
2017-03-21 18:20:47.048246, slv, 022772fffe0d7313(unknown)/1,  0.000277399, -0.000005295,  0.000689370,  0.000209319, -14404.669000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000209319,  0.000689370
2017-03-21 18:20:47.665961, slv, 022772fffe0d7313(unknown)/1,  0.000278588, -0.000005295,  0.000181557,  0.000209319, -14409.964000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000209319,  0.000181557
2017-03-21 18:20:47.811349, slv, 022772fffe0d7313(unknown)/1,  0.000277163, -0.000005295,  0.000149412,  0.000209319, -14409.964000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000209319,  0.000149412
2017-03-21 18:20:47.825055, slv, 022772fffe0d7313(unknown)/1,  0.000275748, -0.000005295,  0.000178385,  0.000209319, -14409.964000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000209319,  0.000178385
2017-03-21 18:20:48.048292, slv, 022772fffe0d7313(unknown)/1,  0.000275748, -0.000038288,  0.000178385,  0.000267251, -14409.964000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000267251,  0.000178385
2017-03-21 18:20:49.048251, slv, 022772fffe0d7313(unknown)/1,  0.000275748, -0.000026305,  0.000178385,  0.000231634, -14448.252000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000231634,  0.000178385
2017-03-21 18:20:49.598437, slv, 022772fffe0d7313(unknown)/1,  0.000274643, -0.000026305,  0.000200699,  0.000231634, -14474.557000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000231634,  0.000200699
2017-03-21 18:20:49.984192, slv, 022772fffe0d7313(unknown)/1,  0.000273398, -0.000026305,  0.000115993,  0.000231634, -14474.557000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000231634,  0.000115993
2017-03-21 18:20:50.049242, slv, 022772fffe0d7313(unknown)/1,  0.000273398, -0.000046919,  0.000115993,  0.000223674, -14474.557000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000223674,  0.000115993
2017-03-21 18:20:51.048288, slv, 022772fffe0d7313(unknown)/1,  0.000273398, -0.000067476,  0.000115993,  0.000188169, -14521.476000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000188169,  0.000115993
2017-03-21 18:20:51.926149, slv, 022772fffe0d7313(unknown)/1,  0.000271862, -0.000067476,  0.000164655,  0.000188169, -14588.952000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000188169,  0.000164655
2017-03-21 18:20:52.048401, slv, 022772fffe0d7313(unknown)/1,  0.000271862,  0.000014236,  0.000164655,  0.000385562, -14588.952000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000385562,  0.000164655
2017-03-21 18:20:52.640763, slv, 022772fffe0d7313(unknown)/1,  0.000271181,  0.000014236,  0.000174602,  0.000385562, -14574.716000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000385562,  0.000174602
2017-03-21 18:20:53.048304, slv, 022772fffe0d7313(unknown)/1,  0.000271181,  0.000034446,  0.000174602,  0.000226372, -14574.716000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000226372,  0.000174602
2017-03-21 18:20:54.048205, slv, 022772fffe0d7313(unknown)/1,  0.000271181, -0.000062780,  0.000174602,  0.000190429, -14540.270000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000190429,  0.000174602
2017-03-21 18:20:54.336843, slv, 022772fffe0d7313(unknown)/1,  0.000270447, -0.000062780,  0.000146131,  0.000190429, -14603.050000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000190429,  0.000146131
2017-03-21 18:20:55.049168, slv, 022772fffe0d7313(unknown)/1,  0.000270447, -0.000011112,  0.000146131,  0.000328976, -14603.050000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000328976,  0.000146131
2017-03-21 18:20:55.582725, slv, 022772fffe0d7313(unknown)/1,  0.000269467, -0.000011112,  0.000165304,  0.000328976, -14614.162000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000328976,  0.000165304
2017-03-21 18:20:56.014981, slv, 022772fffe0d7313(unknown)/1,  0.000268969, -0.000011112,  0.000127115,  0.000328976, -14614.162000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000328976,  0.000127115
2017-03-21 18:20:56.039740, slv, 022772fffe0d7313(unknown)/1,  0.000268360, -0.000011112,  0.000134841,  0.000328976, -14614.162000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000328976,  0.000134841
2017-03-21 18:20:56.048154, slv, 022772fffe0d7313(unknown)/1,  0.000268360, -0.000017921,  0.000134841,  0.000173990, -14614.162000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000173990,  0.000134841
2017-03-21 18:20:56.122759, slv, 022772fffe0d7313(unknown)/1,  0.000267225, -0.000017921,  0.000145140,  0.000173990, -14632.083000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000173990,  0.000145140
2017-03-21 18:20:57.048337, slv, 022772fffe0d7313(unknown)/1,  0.000267225, -0.000030260,  0.000145140,  0.000301076, -14632.083000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000301076,  0.000145140
2017-03-21 18:20:57.132803, slv, 022772fffe0d7313(unknown)/1,  0.000266402, -0.000030260,  0.000238039,  0.000301076, -14662.343000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000301076,  0.000238039
2017-03-21 18:20:57.627644, slv, 022772fffe0d7313(unknown)/1,  0.000266033, -0.000030260,  0.000130833,  0.000301076, -14662.343000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000301076,  0.000130833
2017-03-21 18:20:58.048225, slv, 022772fffe0d7313(unknown)/1,  0.000266033, -0.000017876,  0.000130833,  0.000196430, -14662.343000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000196430,  0.000130833
2017-03-21 18:20:58.285525, slv, 022772fffe0d7313(unknown)/1,  0.000265562, -0.000017876,  0.000315215,  0.000196430, -14680.219000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000196430,  0.000315215
2017-03-21 18:20:59.459563, slv, 022772fffe0d7313(unknown)/1,  0.000265343, -0.000017876,  0.000298139,  0.000196430, -14680.219000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000196430,  0.000298139
2017-03-21 18:21:01.110437, slv, 022772fffe0d7313(unknown)/1,  0.000264581, -0.000017876,  0.000175297,  0.000196430, -14680.219000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000196430,  0.000175297
2017-03-21 18:21:02.048245, slv, 022772fffe0d7313(unknown)/1,  0.000264581, -0.000053209,  0.000175297,  0.000227764, -14680.219000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000227764,  0.000175297
2017-03-21 18:21:02.952485, slv, 022772fffe0d7313(unknown)/1,  0.000263233, -0.000053209,  0.000113832,  0.000227764, -14733.428000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000227764,  0.000113832
2017-03-21 18:21:03.048353, slv, 022772fffe0d7313(unknown)/1,  0.000263233, -0.000024239,  0.000113832,  0.000251571, -14733.428000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000251571,  0.000113832
2017-03-21 18:21:03.591454, slv, 022772fffe0d7313(unknown)/1,  0.000262502, -0.000024239,  0.000272586,  0.000251571, -14757.667000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000251571,  0.000272586
2017-03-21 18:21:04.048204, slv, 022772fffe0d7313(unknown)/1,  0.000262502, -0.000030463,  0.000272586,  0.000213237, -14757.667000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000213237,  0.000272586
2017-03-21 18:21:04.802914, slv, 022772fffe0d7313(unknown)/1,  0.000261715, -0.000030463,  0.000111062,  0.000213237, -14788.130000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000213237,  0.000111062
2017-03-21 18:21:05.000450, slv, 022772fffe0d7313(unknown)/1,  0.000261050, -0.000030463,  0.000339114,  0.000213237, -14788.130000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000213237,  0.000339114
2017-03-21 18:21:05.057511, slv, 022772fffe0d7313(unknown)/1,  0.000261050,  0.000009496,  0.000339114,  0.000329307, -14788.130000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000329307,  0.000339114
2017-03-21 18:21:06.048395, slv, 022772fffe0d7313(unknown)/1,  0.000261050,  0.000101218,  0.000339114,  0.000395231, -14778.634000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000395231,  0.000339114
2017-03-21 18:21:06.259308, slv, 022772fffe0d7313(unknown)/1,  0.000261312,  0.000101218,  0.000163653,  0.000395231, -14677.416000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000395231,  0.000163653
2017-03-21 18:21:07.048388, slv, 022772fffe0d7313(unknown)/1,  0.000261312,  0.000145023,  0.000163653,  0.000417178, -14677.416000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000417178,  0.000163653
2017-03-21 18:21:07.549394, slv, 022772fffe0d7313(unknown)/1,  0.000262078,  0.000145023,  0.000265254,  0.000417178, -14532.393000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000417178,  0.000265254
2017-03-21 18:21:07.905258, slv, 022772fffe0d7313(unknown)/1,  0.000263210,  0.000145023,  0.000238549,  0.000417178, -14532.393000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000417178,  0.000238549
2017-03-21 18:21:08.048400, slv, 022772fffe0d7313(unknown)/1,  0.000263210,  0.000142543,  0.000238549,  0.000392430, -14532.393000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000392430,  0.000238549
2017-03-21 18:21:09.048384, slv, 022772fffe0d7313(unknown)/1,  0.000263210,  0.000108549,  0.000238549,  0.000351088, -14389.850000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000351088,  0.000238549
2017-03-21 18:21:09.278446, slv, 022772fffe0d7313(unknown)/1,  0.000264124,  0.000108549,  0.000279937,  0.000351088, -14281.301000000, D, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000351088,  0.000279937
2017-03-21 18:21:10.049197, slv, 022772fffe0d7313(unknown)/1,  0.000264124,  0.000030214,  0.000279937,  0.000236674, -14281.301000000, S, 0.000295872, 8245, -0.000018846, 64031, -14348, 131,  0.000236674,  0.000279937
2017-03-21 18:21:11.048391, slv, 022772fffe0d7313(unknown)/1,  0.000264124,  0.000049328,  0.000279937,  0.000390231, -14251.087000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000390231,  0.000279937
2017-03-21 18:21:11.268317, slv, 022772fffe0d7313(unknown)/1,  0.000264945,  0.000049328,  0.000245377,  0.000390231, -14201.759000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000390231,  0.000245377
2017-03-21 18:21:12.048204, slv, 022772fffe0d7313(unknown)/1,  0.000264945,  0.000010476,  0.000245377,  0.000159791, -14201.759000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000159791,  0.000245377
2017-03-21 18:21:12.299210, slv, 022772fffe0d7313(unknown)/1,  0.000264684,  0.000010476,  0.000197568,  0.000159791, -14191.283000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000159791,  0.000197568
2017-03-21 18:21:12.344585, slv, 022772fffe0d7313(unknown)/1,  0.000263312,  0.000010476,  0.000190399,  0.000159791, -14191.283000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000159791,  0.000190399
2017-03-21 18:21:13.048201, slv, 022772fffe0d7313(unknown)/1,  0.000263312, -0.000103446,  0.000190399,  0.000161574, -14191.283000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000161574,  0.000190399
2017-03-21 18:21:13.324752, slv, 022772fffe0d7313(unknown)/1,  0.000261977, -0.000103446,  0.000199762,  0.000161574, -14294.729000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000161574,  0.000199762
2017-03-21 18:21:14.048120, slv, 022772fffe0d7313(unknown)/1,  0.000261977, -0.000116031,  0.000199762,  0.000131653, -14294.729000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000131653,  0.000199762
2017-03-21 18:21:14.733809, slv, 022772fffe0d7313(unknown)/1,  0.000260493, -0.000116031,  0.000175082,  0.000131653, -14410.760000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000131653,  0.000175082
2017-03-21 18:21:15.049128, slv, 022772fffe0d7313(unknown)/1,  0.000260493, -0.000084686,  0.000175082,  0.000221445, -14410.760000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000221445,  0.000175082
2017-03-21 18:21:16.048341, slv, 022772fffe0d7313(unknown)/1,  0.000260493, -0.000006801,  0.000175082,  0.000285939, -14495.446000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000285939,  0.000175082
2017-03-21 18:21:16.384390, slv, 022772fffe0d7313(unknown)/1,  0.000259247, -0.000006801,  0.000130444,  0.000285939, -14502.247000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000285939,  0.000130444
2017-03-21 18:21:16.891232, slv, 022772fffe0d7313(unknown)/1,  0.000258607, -0.000006801,  0.000170854,  0.000285939, -14502.247000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000285939,  0.000170854
2017-03-21 18:21:17.048199, slv, 022772fffe0d7313(unknown)/1,  0.000258607, -0.000027640,  0.000170854,  0.000177881, -14502.247000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000177881,  0.000170854
2017-03-21 18:21:18.048249, slv, 022772fffe0d7313(unknown)/1,  0.000258607, -0.000037290,  0.000170854,  0.000264753, -14529.887000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000264753,  0.000170854
2017-03-21 18:21:18.445578, slv, 022772fffe0d7313(unknown)/1,  0.000258639, -0.000037290,  0.000321025,  0.000264753, -14567.177000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000264753,  0.000321025
2017-03-21 18:21:19.048388, slv, 022772fffe0d7313(unknown)/1,  0.000258639,  0.000017235,  0.000321025,  0.000286964, -14567.177000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000286964,  0.000321025
2017-03-21 18:21:20.058220, slv, 022772fffe0d7313(unknown)/1,  0.000258639, -0.000006945,  0.000321025,  0.000216424, -14549.942000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000216424,  0.000321025
2017-03-21 18:21:20.109592, slv, 022772fffe0d7313(unknown)/1,  0.000258236, -0.000006945,  0.000129313,  0.000216424, -14556.887000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000216424,  0.000129313
2017-03-21 18:21:20.389647, slv, 022772fffe0d7313(unknown)/1,  0.000257142, -0.000006945,  0.000190600,  0.000216424, -14556.887000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000216424,  0.000190600
2017-03-21 18:21:21.048234, slv, 022772fffe0d7313(unknown)/1,  0.000257142, -0.000038123,  0.000190600,  0.000223110, -14556.887000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000223110,  0.000190600
2017-03-21 18:21:22.048287, slv, 022772fffe0d7313(unknown)/1,  0.000257142, -0.000009894,  0.000190600,  0.000271387, -14595.010000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000271387,  0.000190600
2017-03-21 18:21:22.329574, slv, 022772fffe0d7313(unknown)/1,  0.000256438, -0.000009894,  0.000169916,  0.000271387, -14604.904000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000271387,  0.000169916
2017-03-21 18:21:23.048327, slv, 022772fffe0d7313(unknown)/1,  0.000256438,  0.000032536,  0.000169916,  0.000307267, -14604.904000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000307267,  0.000169916
2017-03-21 18:21:23.935687, slv, 022772fffe0d7313(unknown)/1,  0.000256343,  0.000032536,  0.000252782,  0.000307267, -14572.368000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000307267,  0.000252782
2017-03-21 18:21:24.048197, slv, 022772fffe0d7313(unknown)/1,  0.000256343, -0.000003707,  0.000252782,  0.000198101, -14572.368000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000198101,  0.000252782
2017-03-21 18:21:24.929870, slv, 022772fffe0d7313(unknown)/1,  0.000255941, -0.000003707,  0.000164238,  0.000198101, -14576.075000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000198101,  0.000164238
2017-03-21 18:21:25.057951, slv, 022772fffe0d7313(unknown)/1,  0.000255941, -0.000009656,  0.000164238,  0.000294872, -14576.075000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000294872,  0.000164238
2017-03-21 18:21:26.048261, slv, 022772fffe0d7313(unknown)/1,  0.000255941,  0.000009168,  0.000164238,  0.000235346, -14585.731000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000235346,  0.000164238
2017-03-21 18:21:26.565865, slv, 022772fffe0d7313(unknown)/1,  0.000255208,  0.000009168,  0.000238559,  0.000235346, -14576.563000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000235346,  0.000238559
2017-03-21 18:21:27.048359, slv, 022772fffe0d7313(unknown)/1,  0.000255208, -0.000015079,  0.000238559,  0.000245644, -14576.563000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000245644,  0.000238559
2017-03-21 18:21:27.417356, slv, 022772fffe0d7313(unknown)/1,  0.000254523, -0.000015079,  0.000125956,  0.000245644, -14591.642000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000245644,  0.000125956
2017-03-21 18:21:28.048238, slv, 022772fffe0d7313(unknown)/1,  0.000254523, -0.000014172,  0.000125956,  0.000235743, -14591.642000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000235743,  0.000125956
2017-03-21 18:21:28.844021, slv, 022772fffe0d7313(unknown)/1,  0.000253833, -0.000014172,  0.000234125,  0.000235743, -14605.814000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000235743,  0.000234125
2017-03-21 18:21:29.048401, slv, 022772fffe0d7313(unknown)/1,  0.000253833, -0.000005332,  0.000234125,  0.000261949, -14605.814000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000261949,  0.000234125
2017-03-21 18:21:30.050532, slv, 022772fffe0d7313(unknown)/1,  0.000253833, -0.000029765,  0.000234125,  0.000186186, -14611.146000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000186186,  0.000234125
2017-03-21 18:21:30.504405, slv, 022772fffe0d7313(unknown)/1,  0.000253070, -0.000029765,  0.000163835,  0.000186186, -14640.911000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000186186,  0.000163835
2017-03-21 18:21:31.048262, slv, 022772fffe0d7313(unknown)/1,  0.000253070, -0.000044495,  0.000163835,  0.000231725, -14640.911000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000231725,  0.000163835
2017-03-21 18:21:31.438989, slv, 022772fffe0d7313(unknown)/1,  0.000252253, -0.000044495,  0.000221436,  0.000231725, -14685.406000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000231725,  0.000221436
2017-03-21 18:21:31.875382, slv, 022772fffe0d7313(unknown)/1,  0.000252142, -0.000044495,  0.000295683,  0.000231725, -14685.406000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000231725,  0.000295683
2017-03-21 18:21:32.030590, slv, 022772fffe0d7313(unknown)/1,  0.000252119, -0.000044495,  0.000243476,  0.000231725, -14685.406000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000231725,  0.000243476
2017-03-21 18:21:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000252119,  0.000004180,  0.000243476,  0.000281824, -14685.406000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000281824,  0.000243476
2017-03-21 18:21:33.048328, slv, 022772fffe0d7313(unknown)/1,  0.000252119,  0.000001123,  0.000243476,  0.000224660, -14681.226000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000224660,  0.000243476
2017-03-21 18:21:33.622376, slv, 022772fffe0d7313(unknown)/1,  0.000251645,  0.000001123,  0.000187397,  0.000224660, -14680.103000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000224660,  0.000187397
2017-03-21 18:21:34.048292, slv, 022772fffe0d7313(unknown)/1,  0.000251645, -0.000002264,  0.000187397,  0.000274576, -14680.103000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000274576,  0.000187397
2017-03-21 18:21:35.052930, slv, 022772fffe0d7313(unknown)/1,  0.000251645,  0.000140296,  0.000187397,  0.000509308, -14682.367000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000509308,  0.000187397
2017-03-21 18:21:35.232800, slv, 022772fffe0d7313(unknown)/1,  0.000252443,  0.000140296,  0.000289390,  0.000509308, -14542.071000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000509308,  0.000289390
2017-03-21 18:21:36.048351, slv, 022772fffe0d7313(unknown)/1,  0.000252443,  0.000136911,  0.000289390,  0.000268603, -14542.071000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000268603,  0.000289390
2017-03-21 18:21:37.039027, slv, 022772fffe0d7313(unknown)/1,  0.000253635,  0.000136911,  0.000247530,  0.000268603, -14405.160000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000268603,  0.000247530
2017-03-21 18:21:37.048223, slv, 022772fffe0d7313(unknown)/1,  0.000253635, -0.000005724,  0.000247530,  0.000226027, -14405.160000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000226027,  0.000247530
2017-03-21 18:21:38.048217, slv, 022772fffe0d7313(unknown)/1,  0.000253635, -0.000024120,  0.000247530,  0.000233003, -14410.884000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000233003,  0.000247530
2017-03-21 18:21:38.472670, slv, 022772fffe0d7313(unknown)/1,  0.000253299, -0.000024120,  0.000179452,  0.000233003, -14435.004000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000233003,  0.000179452
2017-03-21 18:21:38.721601, slv, 022772fffe0d7313(unknown)/1,  0.000252727, -0.000024120,  0.000221275,  0.000233003, -14435.004000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000233003,  0.000221275
2017-03-21 18:21:39.048222, slv, 022772fffe0d7313(unknown)/1,  0.000252727, -0.000038442,  0.000221275,  0.000196474, -14435.004000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000196474,  0.000221275
2017-03-21 18:21:39.739153, slv, 022772fffe0d7313(unknown)/1,  0.000252099, -0.000038442,  0.000199274,  0.000196474, -14473.446000000, D, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000196474,  0.000199274
2017-03-21 18:21:40.064871, slv, 022772fffe0d7313(unknown)/1,  0.000252099, -0.000076863,  0.000199274,  0.000154625, -14473.446000000, S, 0.000270208, 6631, 0.000003011, 61769, -14542, 144,  0.000154625,  0.000199274
2017-03-21 18:21:41.048300, slv, 022772fffe0d7313(unknown)/1,  0.000252099, -0.000036677,  0.000199274,  0.000276219, -14550.309000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000276219,  0.000199274
2017-03-21 18:21:41.370198, slv, 022772fffe0d7313(unknown)/1,  0.000251492, -0.000036677,  0.000180963,  0.000276219, -14586.986000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000276219,  0.000180963
2017-03-21 18:21:42.048299, slv, 022772fffe0d7313(unknown)/1,  0.000251492,  0.000021264,  0.000180963,  0.000269900, -14586.986000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000269900,  0.000180963
2017-03-21 18:21:42.877995, slv, 022772fffe0d7313(unknown)/1,  0.000251205,  0.000021264,  0.000205454,  0.000269900, -14565.722000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000269900,  0.000205454
2017-03-21 18:21:43.048339, slv, 022772fffe0d7313(unknown)/1,  0.000251205,  0.000038076,  0.000205454,  0.000308949, -14565.722000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000308949,  0.000205454
2017-03-21 18:21:43.185422, slv, 022772fffe0d7313(unknown)/1,  0.000251693,  0.000038076,  0.000345493,  0.000308949, -14527.646000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000308949,  0.000345493
2017-03-21 18:21:44.048204, slv, 022772fffe0d7313(unknown)/1,  0.000251693, -0.000004460,  0.000345493,  0.000185028, -14527.646000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000185028,  0.000345493
2017-03-21 18:21:45.055841, slv, 022772fffe0d7313(unknown)/1,  0.000251693, -0.000032011,  0.000345493,  0.000254335, -14532.106000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000254335,  0.000345493
2017-03-21 18:21:45.172379, slv, 022772fffe0d7313(unknown)/1,  0.000252420, -0.000032011,  0.000284195,  0.000254335, -14564.117000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000254335,  0.000284195
2017-03-21 18:21:46.048413, slv, 022772fffe0d7313(unknown)/1,  0.000252420,  0.000066594,  0.000284195,  0.000382967, -14564.117000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000382967,  0.000284195
2017-03-21 18:21:46.052808, slv, 022772fffe0d7313(unknown)/1,  0.000252607,  0.000066594,  0.000136117,  0.000382967, -14497.523000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000382967,  0.000136117
2017-03-21 18:21:46.349804, slv, 022772fffe0d7313(unknown)/1,  0.000252857,  0.000066594,  0.000172313,  0.000382967, -14497.523000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000382967,  0.000172313
2017-03-21 18:21:47.048246, slv, 022772fffe0d7313(unknown)/1,  0.000252857,  0.000052309,  0.000172313,  0.000226928, -14497.523000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000226928,  0.000172313
2017-03-21 18:21:47.367638, slv, 022772fffe0d7313(unknown)/1,  0.000252632,  0.000052309,  0.000171492,  0.000226928, -14445.214000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000226928,  0.000171492
2017-03-21 18:21:48.048215, slv, 022772fffe0d7313(unknown)/1,  0.000252632, -0.000053497,  0.000171492,  0.000171565, -14445.214000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000171565,  0.000171492
2017-03-21 18:21:48.293704, slv, 022772fffe0d7313(unknown)/1,  0.000251795, -0.000053497,  0.000226245,  0.000171565, -14498.711000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000171565,  0.000226245
2017-03-21 18:21:49.048303, slv, 022772fffe0d7313(unknown)/1,  0.000251795, -0.000065999,  0.000226245,  0.000200862, -14498.711000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000200862,  0.000226245
2017-03-21 18:21:49.570559, slv, 022772fffe0d7313(unknown)/1,  0.000250859, -0.000065999,  0.000169015,  0.000200862, -14564.710000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000200862,  0.000169015
2017-03-21 18:21:49.997411, slv, 022772fffe0d7313(unknown)/1,  0.000249969, -0.000065999,  0.000204883,  0.000200862, -14564.710000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000200862,  0.000204883
2017-03-21 18:21:50.054720, slv, 022772fffe0d7313(unknown)/1,  0.000249969, -0.000031589,  0.000204883,  0.000237723, -14564.710000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000237723,  0.000204883
2017-03-21 18:21:50.573771, slv, 022772fffe0d7313(unknown)/1,  0.000249294, -0.000031589,  0.000183732,  0.000237723, -14596.299000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000237723,  0.000183732
2017-03-21 18:21:51.048383, slv, 022772fffe0d7313(unknown)/1,  0.000249294,  0.000004469,  0.000183732,  0.000270478, -14596.299000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000270478,  0.000183732
2017-03-21 18:21:52.048208, slv, 022772fffe0d7313(unknown)/1,  0.000249294, -0.000011304,  0.000183732,  0.000205502, -14591.830000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000205502,  0.000183732
2017-03-21 18:21:52.357273, slv, 022772fffe0d7313(unknown)/1,  0.000248448, -0.000011304,  0.000153536,  0.000205502, -14603.134000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000205502,  0.000153536
2017-03-21 18:21:53.048284, slv, 022772fffe0d7313(unknown)/1,  0.000248448, -0.000033459,  0.000153536,  0.000225322, -14603.134000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000225322,  0.000153536
2017-03-21 18:21:54.048231, slv, 022772fffe0d7313(unknown)/1,  0.000248448, -0.000028252,  0.000153536,  0.000215070, -14636.593000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000215070,  0.000153536
2017-03-21 18:21:54.338054, slv, 022772fffe0d7313(unknown)/1,  0.000247417, -0.000028252,  0.000155757,  0.000215070, -14664.845000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000215070,  0.000155757
2017-03-21 18:21:54.578607, slv, 022772fffe0d7313(unknown)/1,  0.000246481, -0.000028252,  0.000164064,  0.000215070, -14664.845000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000215070,  0.000164064
2017-03-21 18:21:54.641943, slv, 022772fffe0d7313(unknown)/1,  0.000245613, -0.000028252,  0.000169622,  0.000215070, -14664.845000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000215070,  0.000169622
2017-03-21 18:21:55.049066, slv, 022772fffe0d7313(unknown)/1,  0.000245613, -0.000001632,  0.000169622,  0.000275727, -14664.845000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000275727,  0.000169622
2017-03-21 18:21:56.048200, slv, 022772fffe0d7313(unknown)/1,  0.000245613, -0.000017320,  0.000169622,  0.000180859, -14666.477000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000180859,  0.000169622
2017-03-21 18:21:56.562476, slv, 022772fffe0d7313(unknown)/1,  0.000244668, -0.000017320,  0.000174946,  0.000180859, -14683.797000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000180859,  0.000174946
2017-03-21 18:21:57.048308, slv, 022772fffe0d7313(unknown)/1,  0.000244668, -0.000032460,  0.000174946,  0.000244502, -14683.797000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000244502,  0.000174946
2017-03-21 18:21:58.048308, slv, 022772fffe0d7313(unknown)/1,  0.000244668,  0.000003592,  0.000174946,  0.000252018, -14716.257000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000252018,  0.000174946
2017-03-21 18:21:58.408721, slv, 022772fffe0d7313(unknown)/1,  0.000243950,  0.000003592,  0.000186955,  0.000252018, -14712.665000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000252018,  0.000186955
2017-03-21 18:21:59.048240, slv, 022772fffe0d7313(unknown)/1,  0.000243950, -0.000009779,  0.000186955,  0.000217041, -14712.665000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000217041,  0.000186955
2017-03-21 18:21:59.466241, slv, 022772fffe0d7313(unknown)/1,  0.000243424, -0.000009779,  0.000185032,  0.000217041, -14722.444000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000217041,  0.000185032
2017-03-21 18:22:00.049076, slv, 022772fffe0d7313(unknown)/1,  0.000243424, -0.000026115,  0.000185032,  0.000218102, -14722.444000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000218102,  0.000185032
2017-03-21 18:22:01.022504, slv, 022772fffe0d7313(unknown)/1,  0.000242692, -0.000026115,  0.000166069,  0.000218102, -14748.559000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000218102,  0.000166069
2017-03-21 18:22:01.048561, slv, 022772fffe0d7313(unknown)/1,  0.000242692,  0.000113936,  0.000166069,  0.000495886, -14748.559000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000495886,  0.000166069
2017-03-21 18:22:01.720307, slv, 022772fffe0d7313(unknown)/1,  0.000243148,  0.000113936,  0.000207486,  0.000495886, -14634.623000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000495886,  0.000207486
2017-03-21 18:22:02.048206, slv, 022772fffe0d7313(unknown)/1,  0.000243148,  0.000106334,  0.000207486,  0.000202622, -14634.623000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000202622,  0.000207486
2017-03-21 18:22:02.204222, slv, 022772fffe0d7313(unknown)/1,  0.000243623,  0.000106334,  0.000188318,  0.000202622, -14528.289000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000202622,  0.000188318
2017-03-21 18:22:03.048216, slv, 022772fffe0d7313(unknown)/1,  0.000243623, -0.000029376,  0.000188318,  0.000225397, -14528.289000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000225397,  0.000188318
2017-03-21 18:22:03.420956, slv, 022772fffe0d7313(unknown)/1,  0.000243286, -0.000029376,  0.000271780,  0.000225397, -14557.665000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000225397,  0.000271780
2017-03-21 18:22:04.048373, slv, 022772fffe0d7313(unknown)/1,  0.000243286,  0.000024985,  0.000271780,  0.000311482, -14557.665000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000311482,  0.000271780
2017-03-21 18:22:05.052842, slv, 022772fffe0d7313(unknown)/1,  0.000243606,  0.000024985,  0.000246392,  0.000311482, -14532.680000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000311482,  0.000246392
2017-03-21 18:22:05.972927, slv, 022772fffe0d7313(unknown)/1,  0.000244030,  0.000024985,  0.000213688,  0.000311482, -14532.680000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000311482,  0.000213688
2017-03-21 18:22:07.344716, slv, 022772fffe0d7313(unknown)/1,  0.000244186,  0.000024985,  0.000179389,  0.000311482, -14532.680000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000311482,  0.000179389
2017-03-21 18:22:08.048191, slv, 022772fffe0d7313(unknown)/1,  0.000244186,  0.000002052,  0.000179389,  0.000180094, -14532.680000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000180094,  0.000179389
2017-03-21 18:22:08.568589, slv, 022772fffe0d7313(unknown)/1,  0.000243844,  0.000002052,  0.000218350,  0.000180094, -14530.628000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000180094,  0.000218350
2017-03-21 18:22:09.048302, slv, 022772fffe0d7313(unknown)/1,  0.000243844,  0.000000147,  0.000218350,  0.000308230, -14530.628000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000308230,  0.000218350
2017-03-21 18:22:09.098744, slv, 022772fffe0d7313(unknown)/1,  0.000243568,  0.000000147,  0.000198151,  0.000308230, -14530.481000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000308230,  0.000198151
2017-03-21 18:22:10.049048, slv, 022772fffe0d7313(unknown)/1,  0.000243568,  0.000001637,  0.000198151,  0.000182455, -14530.481000000, S, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000182455,  0.000198151
2017-03-21 18:22:10.276528, slv, 022772fffe0d7313(unknown)/1,  0.000243194,  0.000001637,  0.000189628,  0.000182455, -14528.844000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000182455,  0.000189628
2017-03-21 18:22:10.933987, slv, 022772fffe0d7313(unknown)/1,  0.000242342,  0.000001637,  0.000200218,  0.000182455, -14528.844000000, D, 0.000256346, 4114, -0.000009974, 54461, -14527, 129,  0.000182455,  0.000200218
2017-03-21 18:22:11.048440, slv, 022772fffe0d7313(unknown)/1,  0.000242342,  0.000029375,  0.000200218,  0.000362205, -14528.844000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000362205,  0.000200218
2017-03-21 18:22:11.712790, slv, 022772fffe0d7313(unknown)/1,  0.000242244,  0.000029375,  0.000199290,  0.000362205, -14499.469000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000362205,  0.000199290
2017-03-21 18:22:11.908067, slv, 022772fffe0d7313(unknown)/1,  0.000242803,  0.000029375,  0.000188422,  0.000362205, -14499.469000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000362205,  0.000188422
2017-03-21 18:22:12.048250, slv, 022772fffe0d7313(unknown)/1,  0.000242803,  0.000046804,  0.000188422,  0.000216549, -14499.469000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000216549,  0.000188422
2017-03-21 18:22:12.196448, slv, 022772fffe0d7313(unknown)/1,  0.000243014,  0.000046804,  0.000258032,  0.000216549, -14452.665000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000216549,  0.000258032
2017-03-21 18:22:12.482887, slv, 022772fffe0d7313(unknown)/1,  0.000242869,  0.000046804,  0.000243866,  0.000216549, -14452.665000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000216549,  0.000243866
2017-03-21 18:22:12.985208, slv, 022772fffe0d7313(unknown)/1,  0.000242485,  0.000046804,  0.000196209,  0.000216549, -14452.665000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000216549,  0.000196209
2017-03-21 18:22:13.048306, slv, 022772fffe0d7313(unknown)/1,  0.000242485,  0.000012854,  0.000196209,  0.000294447, -14452.665000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000294447,  0.000196209
2017-03-21 18:22:13.260307, slv, 022772fffe0d7313(unknown)/1,  0.000242116,  0.000012854,  0.000168273,  0.000294447, -14439.811000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000294447,  0.000168273
2017-03-21 18:22:14.048169, slv, 022772fffe0d7313(unknown)/1,  0.000242116, -0.000017972,  0.000168273,  0.000154209, -14439.811000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000154209,  0.000168273
2017-03-21 18:22:14.427367, slv, 022772fffe0d7313(unknown)/1,  0.000241637, -0.000017972,  0.000228807,  0.000154209, -14457.783000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000154209,  0.000228807
2017-03-21 18:22:15.049095, slv, 022772fffe0d7313(unknown)/1,  0.000241637, -0.000086702,  0.000228807,  0.000156138, -14457.783000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000156138,  0.000228807
2017-03-21 18:22:15.226558, slv, 022772fffe0d7313(unknown)/1,  0.000240750, -0.000086702,  0.000200263,  0.000156138, -14544.485000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000156138,  0.000200263
2017-03-21 18:22:16.048167, slv, 022772fffe0d7313(unknown)/1,  0.000240750, -0.000085407,  0.000200263,  0.000155433, -14544.485000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000155433,  0.000200263
2017-03-21 18:22:16.519362, slv, 022772fffe0d7313(unknown)/1,  0.000239754, -0.000085407,  0.000196301,  0.000155433, -14629.892000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000155433,  0.000196301
2017-03-21 18:22:16.612108, slv, 022772fffe0d7313(unknown)/1,  0.000238717, -0.000085407,  0.000186266,  0.000155433, -14629.892000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000155433,  0.000186266
2017-03-21 18:22:16.688307, slv, 022772fffe0d7313(unknown)/1,  0.000238089, -0.000085407,  0.000297078,  0.000155433, -14629.892000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000155433,  0.000297078
2017-03-21 18:22:17.048207, slv, 022772fffe0d7313(unknown)/1,  0.000238089, -0.000073479,  0.000297078,  0.000176447, -14629.892000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000176447,  0.000297078
2017-03-21 18:22:18.048204, slv, 022772fffe0d7313(unknown)/1,  0.000238089, -0.000048038,  0.000297078,  0.000203655, -14703.371000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000203655,  0.000297078
2017-03-21 18:22:18.407608, slv, 022772fffe0d7313(unknown)/1,  0.000237667, -0.000048038,  0.000188042,  0.000203655, -14751.409000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000203655,  0.000188042
2017-03-21 18:22:19.048457, slv, 022772fffe0d7313(unknown)/1,  0.000237667,  0.000017417,  0.000188042,  0.000306936, -14751.409000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000306936,  0.000188042
2017-03-21 18:22:19.076551, slv, 022772fffe0d7313(unknown)/1,  0.000237400,  0.000017417,  0.000183738,  0.000306936, -14733.992000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000306936,  0.000183738
2017-03-21 18:22:20.056503, slv, 022772fffe0d7313(unknown)/1,  0.000237400,  0.000026056,  0.000183738,  0.000220244, -14733.992000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000220244,  0.000183738
2017-03-21 18:22:20.936084, slv, 022772fffe0d7313(unknown)/1,  0.000237414,  0.000026056,  0.000242313,  0.000220244, -14707.936000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000220244,  0.000242313
2017-03-21 18:22:21.048337, slv, 022772fffe0d7313(unknown)/1,  0.000237414,  0.000030708,  0.000242313,  0.000315986, -14707.936000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000315986,  0.000242313
2017-03-21 18:22:22.048261, slv, 022772fffe0d7313(unknown)/1,  0.000237414,  0.000049238,  0.000242313,  0.000257319, -14677.228000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000257319,  0.000242313
2017-03-21 18:22:22.635931, slv, 022772fffe0d7313(unknown)/1,  0.000237266,  0.000049238,  0.000191787,  0.000257319, -14627.990000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000257319,  0.000191787
2017-03-21 18:22:23.048255, slv, 022772fffe0d7313(unknown)/1,  0.000237266, -0.000005898,  0.000191787,  0.000205566, -14627.990000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000205566,  0.000191787
2017-03-21 18:22:23.545343, slv, 022772fffe0d7313(unknown)/1,  0.000236969, -0.000005898,  0.000218485,  0.000205566, -14633.888000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000205566,  0.000218485
2017-03-21 18:22:24.048261, slv, 022772fffe0d7313(unknown)/1,  0.000236969, -0.000019216,  0.000218485,  0.000230237, -14633.888000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000230237,  0.000218485
2017-03-21 18:22:25.049153, slv, 022772fffe0d7313(unknown)/1,  0.000236969, -0.000009943,  0.000218485,  0.000223815, -14653.104000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000223815,  0.000218485
2017-03-21 18:22:25.467926, slv, 022772fffe0d7313(unknown)/1,  0.000236525, -0.000009943,  0.000186438,  0.000223815, -14663.047000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000223815,  0.000186438
2017-03-21 18:22:26.048282, slv, 022772fffe0d7313(unknown)/1,  0.000236525,  0.000006696,  0.000186438,  0.000263071, -14663.047000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000263071,  0.000186438
2017-03-21 18:22:27.048303, slv, 022772fffe0d7313(unknown)/1,  0.000236525,  0.000023915,  0.000186438,  0.000257810, -14656.351000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000257810,  0.000186438
2017-03-21 18:22:27.088440, slv, 022772fffe0d7313(unknown)/1,  0.000236466,  0.000023915,  0.000262821,  0.000257810, -14632.436000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000257810,  0.000262821
2017-03-21 18:22:27.843851, slv, 022772fffe0d7313(unknown)/1,  0.000236724,  0.000023915,  0.000233403,  0.000257810, -14632.436000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000257810,  0.000233403
2017-03-21 18:22:28.048247, slv, 022772fffe0d7313(unknown)/1,  0.000236724, -0.000000903,  0.000233403,  0.000213634, -14632.436000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000213634,  0.000233403
2017-03-21 18:22:28.823940, slv, 022772fffe0d7313(unknown)/1,  0.000236693, -0.000000903,  0.000234059,  0.000213634, -14633.339000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000213634,  0.000234059
2017-03-21 18:22:29.048371, slv, 022772fffe0d7313(unknown)/1,  0.000236693,  0.000033387,  0.000234059,  0.000326558, -14633.339000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000326558,  0.000234059
2017-03-21 18:22:30.000513, slv, 022772fffe0d7313(unknown)/1,  0.000237312,  0.000033387,  0.000330879,  0.000326558, -14599.952000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000326558,  0.000330879
2017-03-21 18:22:30.053989, slv, 022772fffe0d7313(unknown)/1,  0.000237312,  0.000034935,  0.000330879,  0.000217318, -14599.952000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000217318,  0.000330879
2017-03-21 18:22:31.048178, slv, 022772fffe0d7313(unknown)/1,  0.000237312, -0.000048772,  0.000330879,  0.000159761, -14565.017000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000159761,  0.000330879
2017-03-21 18:22:31.453451, slv, 022772fffe0d7313(unknown)/1,  0.000237620, -0.000048772,  0.000210815,  0.000159761, -14613.789000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000159761,  0.000210815
2017-03-21 18:22:32.048161, slv, 022772fffe0d7313(unknown)/1,  0.000237620, -0.000081004,  0.000210815,  0.000153162, -14613.789000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000153162,  0.000210815
2017-03-21 18:22:32.917091, slv, 022772fffe0d7313(unknown)/1,  0.000236655, -0.000081004,  0.000179756,  0.000153162, -14694.793000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000153162,  0.000179756
2017-03-21 18:22:33.048286, slv, 022772fffe0d7313(unknown)/1,  0.000236655, -0.000050003,  0.000179756,  0.000221107, -14694.793000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000221107,  0.000179756
2017-03-21 18:22:33.310117, slv, 022772fffe0d7313(unknown)/1,  0.000235917, -0.000050003,  0.000203621,  0.000221107, -14744.796000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000221107,  0.000203621
2017-03-21 18:22:34.048265, slv, 022772fffe0d7313(unknown)/1,  0.000235917, -0.000010740,  0.000203621,  0.000229984, -14744.796000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000229984,  0.000203621
2017-03-21 18:22:34.395109, slv, 022772fffe0d7313(unknown)/1,  0.000235687, -0.000010740,  0.000230197,  0.000229984, -14755.536000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000229984,  0.000230197
2017-03-21 18:22:34.778674, slv, 022772fffe0d7313(unknown)/1,  0.000235685, -0.000010740,  0.000252167,  0.000229984, -14755.536000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000229984,  0.000252167
2017-03-21 18:22:35.054620, slv, 022772fffe0d7313(unknown)/1,  0.000235685, -0.000004355,  0.000252167,  0.000232907, -14755.536000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000232907,  0.000252167
2017-03-21 18:22:36.048253, slv, 022772fffe0d7313(unknown)/1,  0.000235685,  0.000003033,  0.000252167,  0.000244529, -14759.891000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000244529,  0.000252167
2017-03-21 18:22:36.543399, slv, 022772fffe0d7313(unknown)/1,  0.000235723,  0.000003033,  0.000225832,  0.000244529, -14756.858000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000244529,  0.000225832
2017-03-21 18:22:36.851862, slv, 022772fffe0d7313(unknown)/1,  0.000235441,  0.000003033,  0.000155876,  0.000244529, -14756.858000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000244529,  0.000155876
2017-03-21 18:22:37.048238, slv, 022772fffe0d7313(unknown)/1,  0.000235441, -0.000000311,  0.000155876,  0.000225975, -14756.858000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000225975,  0.000155876
2017-03-21 18:22:37.765745, slv, 022772fffe0d7313(unknown)/1,  0.000235758, -0.000000311,  0.000396521,  0.000225975, -14757.169000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000225975,  0.000396521
2017-03-21 18:22:38.048352, slv, 022772fffe0d7313(unknown)/1,  0.000235758,  0.000037169,  0.000396521,  0.000319562, -14757.169000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000319562,  0.000396521
2017-03-21 18:22:38.708071, slv, 022772fffe0d7313(unknown)/1,  0.000237156,  0.000037169,  0.000358795,  0.000319562, -14720.000000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000319562,  0.000358795
2017-03-21 18:22:39.048332, slv, 022772fffe0d7313(unknown)/1,  0.000237156,  0.000049814,  0.000358795,  0.000252981, -14720.000000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000252981,  0.000358795
2017-03-21 18:22:39.673721, slv, 022772fffe0d7313(unknown)/1,  0.000238161,  0.000049814,  0.000274461,  0.000252981, -14670.186000000, D, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000252981,  0.000274461
2017-03-21 18:22:40.061764, slv, 022772fffe0d7313(unknown)/1,  0.000238161, -0.000020005,  0.000274461,  0.000182327, -14670.186000000, S, 0.000247046, 3852, 0.000000795, 43702, -14591, 79,  0.000182327,  0.000274461
2017-03-21 18:22:41.048252, slv, 022772fffe0d7313(unknown)/1,  0.000238161, -0.000042043,  0.000274461,  0.000209908, -14690.191000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000209908,  0.000274461
2017-03-21 18:22:41.365889, slv, 022772fffe0d7313(unknown)/1,  0.000238305, -0.000042043,  0.000252154,  0.000209908, -14732.234000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000209908,  0.000252154
2017-03-21 18:22:42.048227, slv, 022772fffe0d7313(unknown)/1,  0.000238305, -0.000026846,  0.000252154,  0.000212865, -14732.234000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000212865,  0.000252154
2017-03-21 18:22:42.503368, slv, 022772fffe0d7313(unknown)/1,  0.000237981, -0.000026846,  0.000195431,  0.000212865, -14759.080000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000212865,  0.000195431
2017-03-21 18:22:43.048224, slv, 022772fffe0d7313(unknown)/1,  0.000237981, -0.000035821,  0.000195431,  0.000191778, -14759.080000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000191778,  0.000195431
2017-03-21 18:22:43.757379, slv, 022772fffe0d7313(unknown)/1,  0.000237472, -0.000035821,  0.000221467,  0.000191778, -14794.901000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000191778,  0.000221467
2017-03-21 18:22:44.048189, slv, 022772fffe0d7313(unknown)/1,  0.000237472, -0.000042589,  0.000221467,  0.000198495, -14794.901000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000198495,  0.000221467
2017-03-21 18:22:45.053648, slv, 022772fffe0d7313(unknown)/1,  0.000237472,  0.000018905,  0.000221467,  0.000314259, -14837.490000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000314259,  0.000221467
2017-03-21 18:22:45.735963, slv, 022772fffe0d7313(unknown)/1,  0.000237894,  0.000018905,  0.000330414,  0.000314259, -14818.585000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000314259,  0.000330414
2017-03-21 18:22:46.048195, slv, 022772fffe0d7313(unknown)/1,  0.000237894,  0.000016637,  0.000330414,  0.000194381, -14818.585000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000194381,  0.000330414
2017-03-21 18:22:47.048302, slv, 022772fffe0d7313(unknown)/1,  0.000237894, -0.000007441,  0.000330414,  0.000266524, -14801.948000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000266524,  0.000330414
2017-03-21 18:22:47.377113, slv, 022772fffe0d7313(unknown)/1,  0.000243931, -0.000007441,  0.001585842,  0.000266524, -14809.389000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000266524,  0.001585842
2017-03-21 18:22:48.048253, slv, 022772fffe0d7313(unknown)/1,  0.000243931,  0.000009171,  0.001585842,  0.000233642, -14809.389000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000233642,  0.001585842
2017-03-21 18:22:48.904864, slv, 022772fffe0d7313(unknown)/1,  0.000249517,  0.000009171,  0.000319792,  0.000233642, -14800.218000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000233642,  0.000319792
2017-03-21 18:22:49.048301, slv, 022772fffe0d7313(unknown)/1,  0.000249517,  0.000018684,  0.000319792,  0.000297173, -14800.218000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000297173,  0.000319792
2017-03-21 18:22:50.056056, slv, 022772fffe0d7313(unknown)/1,  0.000249517,  0.000061425,  0.000319792,  0.000324712, -14781.534000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000324712,  0.000319792
2017-03-21 18:22:50.056544, slv, 022772fffe0d7313(unknown)/1,  0.000249605,  0.000061425,  0.000142439,  0.000324712, -14720.109000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000324712,  0.000142439
2017-03-21 18:22:50.495897, slv, 022772fffe0d7313(unknown)/1,  0.000250119,  0.000061425,  0.000338255,  0.000324712, -14720.109000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000324712,  0.000338255
2017-03-21 18:22:51.048231, slv, 022772fffe0d7313(unknown)/1,  0.000250119,  0.000031329,  0.000338255,  0.000237582, -14720.109000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000237582,  0.000338255
2017-03-21 18:22:51.317246, slv, 022772fffe0d7313(unknown)/1,  0.000250828,  0.000031329,  0.000281416,  0.000237582, -14688.780000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000237582,  0.000281416
2017-03-21 18:22:52.049329, slv, 022772fffe0d7313(unknown)/1,  0.000250828,  0.000522089,  0.000281416,  0.001307542, -14688.780000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.001307542,  0.000281416
2017-03-21 18:22:52.554906, slv, 022772fffe0d7313(unknown)/1,  0.000255041,  0.000522089,  0.000255206,  0.001307542, -14166.691000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.001307542,  0.000255206
2017-03-21 18:22:53.048198, slv, 022772fffe0d7313(unknown)/1,  0.000255041,  0.000470751,  0.000255206,  0.000139828, -14166.691000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000139828,  0.000255206
2017-03-21 18:22:53.069756, slv, 022772fffe0d7313(unknown)/1,  0.000258741,  0.000470751,  0.000264823,  0.000139828, -13695.940000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000139828,  0.000264823
2017-03-21 18:22:53.610693, slv, 022772fffe0d7313(unknown)/1,  0.000258185,  0.000470751,  0.000348277,  0.000139828, -13695.940000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000139828,  0.000348277
2017-03-21 18:22:54.048210, slv, 022772fffe0d7313(unknown)/1,  0.000258185, -0.000081472,  0.000348277,  0.000210452, -13695.940000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000210452,  0.000348277
2017-03-21 18:22:55.053792, slv, 022772fffe0d7313(unknown)/1,  0.000258185, -0.000046890,  0.000348277,  0.000212136, -13777.412000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000212136,  0.000348277
2017-03-21 18:22:55.517237, slv, 022772fffe0d7313(unknown)/1,  0.000258632, -0.000046890,  0.000446962,  0.000212136, -13824.302000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000212136,  0.000446962
2017-03-21 18:22:55.891481, slv, 022772fffe0d7313(unknown)/1,  0.000259428, -0.000046890,  0.000367175,  0.000212136, -13824.302000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000212136,  0.000367175
2017-03-21 18:22:56.048147, slv, 022772fffe0d7313(unknown)/1,  0.000259428, -0.000083033,  0.000367175,  0.000139409, -13824.302000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000139409,  0.000367175
2017-03-21 18:22:56.132008, slv, 022772fffe0d7313(unknown)/1,  0.000259522, -0.000083033,  0.000343138,  0.000139409, -13907.335000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000139409,  0.000343138
2017-03-21 18:22:56.947740, slv, 022772fffe0d7313(unknown)/1,  0.000259060, -0.000083033,  0.000297920,  0.000139409, -13907.335000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000139409,  0.000297920
2017-03-21 18:22:57.048189, slv, 022772fffe0d7313(unknown)/1,  0.000259060, -0.000102935,  0.000297920,  0.000173208, -13907.335000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000173208,  0.000297920
2017-03-21 18:22:57.244310, slv, 022772fffe0d7313(unknown)/1,  0.000258739, -0.000102935,  0.000343484,  0.000173208, -14010.270000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000173208,  0.000343484
2017-03-21 18:22:58.048166, slv, 022772fffe0d7313(unknown)/1,  0.000258739, -0.000091925,  0.000343484,  0.000160741, -14010.270000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000160741,  0.000343484
2017-03-21 18:22:59.048323, slv, 022772fffe0d7313(unknown)/1,  0.000258739, -0.000098180,  0.000343484,  0.000160377, -14102.195000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000160377,  0.000343484
2017-03-21 18:22:59.105244, slv, 022772fffe0d7313(unknown)/1,  0.000258409, -0.000098180,  0.000273413,  0.000160377, -14200.375000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000160377,  0.000273413
2017-03-21 18:23:00.053329, slv, 022772fffe0d7313(unknown)/1,  0.000258409, -0.000073947,  0.000273413,  0.000208877, -14200.375000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000208877,  0.000273413
2017-03-21 18:23:00.676504, slv, 022772fffe0d7313(unknown)/1,  0.000258384, -0.000073947,  0.000384514,  0.000208877, -14274.322000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000208877,  0.000384514
2017-03-21 18:23:01.048163, slv, 022772fffe0d7313(unknown)/1,  0.000258384, -0.000089084,  0.000384514,  0.000129748, -14274.322000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000129748,  0.000384514
2017-03-21 18:23:01.952719, slv, 022772fffe0d7313(unknown)/1,  0.000258123, -0.000089084,  0.000243472,  0.000129748, -14363.406000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000129748,  0.000243472
2017-03-21 18:23:02.048277, slv, 022772fffe0d7313(unknown)/1,  0.000258123, -0.000064655,  0.000243472,  0.000257449, -14363.406000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000257449,  0.000243472
2017-03-21 18:23:02.989954, slv, 022772fffe0d7313(unknown)/1,  0.000257499, -0.000064655,  0.000242196,  0.000257449, -14428.061000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000257449,  0.000242196
2017-03-21 18:23:03.048385, slv, 022772fffe0d7313(unknown)/1,  0.000257499, -0.000017431,  0.000242196,  0.000223310, -14428.061000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000223310,  0.000242196
2017-03-21 18:23:04.014159, slv, 022772fffe0d7313(unknown)/1,  0.000257684, -0.000017431,  0.000354458,  0.000223310, -14445.492000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000223310,  0.000354458
2017-03-21 18:23:04.048190, slv, 022772fffe0d7313(unknown)/1,  0.000257684, -0.000044019,  0.000354458,  0.000203833, -14445.492000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000203833,  0.000354458
2017-03-21 18:23:04.753892, slv, 022772fffe0d7313(unknown)/1,  0.000258137, -0.000044019,  0.000365204,  0.000203833, -14489.511000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000203833,  0.000365204
2017-03-21 18:23:05.055264, slv, 022772fffe0d7313(unknown)/1,  0.000258137, -0.000043034,  0.000365204,  0.000225918, -14489.511000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000225918,  0.000365204
2017-03-21 18:23:06.048180, slv, 022772fffe0d7313(unknown)/1,  0.000258137, -0.000064760,  0.000365204,  0.000160835, -14532.545000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000160835,  0.000365204
2017-03-21 18:23:06.183878, slv, 022772fffe0d7313(unknown)/1,  0.000257702, -0.000064760,  0.000191385,  0.000160835, -14597.305000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000160835,  0.000191385
2017-03-21 18:23:06.292661, slv, 022772fffe0d7313(unknown)/1,  0.000256356, -0.000064760,  0.000173117,  0.000160835, -14597.305000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000160835,  0.000173117
2017-03-21 18:23:07.048191, slv, 022772fffe0d7313(unknown)/1,  0.000256356, -0.000091578,  0.000173117,  0.000170501, -14597.305000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000170501,  0.000173117
2017-03-21 18:23:07.415915, slv, 022772fffe0d7313(unknown)/1,  0.000255140, -0.000091578,  0.000209588,  0.000170501, -14688.883000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000170501,  0.000209588
2017-03-21 18:23:08.048617, slv, 022772fffe0d7313(unknown)/1,  0.000255140,  0.000064575,  0.000209588,  0.000470144, -14688.883000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000470144,  0.000209588
2017-03-21 18:23:08.610743, slv, 022772fffe0d7313(unknown)/1,  0.000255656,  0.000064575,  0.000302349,  0.000470144, -14624.308000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000470144,  0.000302349
2017-03-21 18:23:09.028052, slv, 022772fffe0d7313(unknown)/1,  0.000257810,  0.000064575,  0.000331481,  0.000470144, -14624.308000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000470144,  0.000331481
2017-03-21 18:23:09.048547, slv, 022772fffe0d7313(unknown)/1,  0.000257810,  0.000173680,  0.000331481,  0.000390166, -14624.308000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000390166,  0.000331481
2017-03-21 18:23:09.064385, slv, 022772fffe0d7313(unknown)/1,  0.000259384,  0.000173680,  0.000242307,  0.000390166, -14450.628000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000390166,  0.000242307
2017-03-21 18:23:09.201379, slv, 022772fffe0d7313(unknown)/1,  0.000260346,  0.000173680,  0.000261051,  0.000390166, -14450.628000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000390166,  0.000261051
2017-03-21 18:23:10.056236, slv, 022772fffe0d7313(unknown)/1,  0.000260346,  0.000036524,  0.000261051,  0.000201038, -14450.628000000, S, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000201038,  0.000261051
2017-03-21 18:23:10.584399, slv, 022772fffe0d7313(unknown)/1,  0.000260977,  0.000036524,  0.000350622,  0.000201038, -14414.104000000, D, 0.000238346, 2536, -0.000005378, 41040, -14648, 94,  0.000201038,  0.000350622
2017-03-21 18:23:11.048211, slv, 022772fffe0d7313(unknown)/1,  0.000260977, -0.000075048,  0.000350622,  0.000170189, -14414.104000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000170189,  0.000350622
2017-03-21 18:23:12.048280, slv, 022772fffe0d7313(unknown)/1,  0.000260977, -0.000049501,  0.000350622,  0.000252763, -14489.152000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000252763,  0.000350622
2017-03-21 18:23:12.313081, slv, 022772fffe0d7313(unknown)/1,  0.000261630, -0.000049501,  0.000406693,  0.000252763, -14538.653000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000252763,  0.000406693
2017-03-21 18:23:13.048246, slv, 022772fffe0d7313(unknown)/1,  0.000261630, -0.000015575,  0.000406693,  0.000238694, -14538.653000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000238694,  0.000406693
2017-03-21 18:23:13.587376, slv, 022772fffe0d7313(unknown)/1,  0.000262396, -0.000015575,  0.000344419,  0.000238694, -14554.228000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000238694,  0.000344419
2017-03-21 18:23:14.048255, slv, 022772fffe0d7313(unknown)/1,  0.000262396, -0.000059008,  0.000344419,  0.000167316, -14554.228000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000167316,  0.000344419
2017-03-21 18:23:14.223956, slv, 022772fffe0d7313(unknown)/1,  0.000262235, -0.000059008,  0.000258062,  0.000167316, -14613.236000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000167316,  0.000258062
2017-03-21 18:23:15.055104, slv, 022772fffe0d7313(unknown)/1,  0.000262235, -0.000054344,  0.000258062,  0.000248627, -14613.236000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000248627,  0.000258062
2017-03-21 18:23:15.930821, slv, 022772fffe0d7313(unknown)/1,  0.000262025, -0.000054344,  0.000321267,  0.000248627, -14667.580000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000248627,  0.000321267
2017-03-21 18:23:16.048262, slv, 022772fffe0d7313(unknown)/1,  0.000262025, -0.000009831,  0.000321267,  0.000255971, -14667.580000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000255971,  0.000321267
2017-03-21 18:23:16.844929, slv, 022772fffe0d7313(unknown)/1,  0.000261845, -0.000009831,  0.000176250,  0.000255971, -14677.411000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000255971,  0.000176250
2017-03-21 18:23:17.010508, slv, 022772fffe0d7313(unknown)/1,  0.000261617, -0.000009831,  0.000300774,  0.000255971, -14677.411000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000255971,  0.000300774
2017-03-21 18:23:17.048343, slv, 022772fffe0d7313(unknown)/1,  0.000261617, -0.000030602,  0.000300774,  0.000206467, -14677.411000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000206467,  0.000300774
2017-03-21 18:23:17.862217, slv, 022772fffe0d7313(unknown)/1,  0.000261207, -0.000030602,  0.000178407,  0.000206467, -14708.013000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000206467,  0.000178407
2017-03-21 18:23:18.048214, slv, 022772fffe0d7313(unknown)/1,  0.000261207, -0.000056682,  0.000178407,  0.000202993, -14708.013000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000202993,  0.000178407
2017-03-21 18:23:19.048216, slv, 022772fffe0d7313(unknown)/1,  0.000261207, -0.000058911,  0.000178407,  0.000201598, -14764.695000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000201598,  0.000178407
2017-03-21 18:23:19.215339, slv, 022772fffe0d7313(unknown)/1,  0.000260451, -0.000058911,  0.000264923,  0.000201598, -14823.606000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000201598,  0.000264923
2017-03-21 18:23:20.051247, slv, 022772fffe0d7313(unknown)/1,  0.000260451, -0.000038463,  0.000264923,  0.000243133, -14823.606000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000243133,  0.000264923
2017-03-21 18:23:20.202044, slv, 022772fffe0d7313(unknown)/1,  0.000259823, -0.000038463,  0.000171359,  0.000243133, -14862.069000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000243133,  0.000171359
2017-03-21 18:23:20.291615, slv, 022772fffe0d7313(unknown)/1,  0.000259357, -0.000038463,  0.000262440,  0.000243133, -14862.069000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000243133,  0.000262440
2017-03-21 18:23:21.048192, slv, 022772fffe0d7313(unknown)/1,  0.000259357, -0.000059847,  0.000262440,  0.000156980, -14862.069000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000156980,  0.000262440
2017-03-21 18:23:22.048393, slv, 022772fffe0d7313(unknown)/1,  0.000259357, -0.000009859,  0.000262440,  0.000342015, -14921.916000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000342015,  0.000262440
2017-03-21 18:23:22.159321, slv, 022772fffe0d7313(unknown)/1,  0.000259628, -0.000009859,  0.000259172,  0.000342015, -14931.775000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000342015,  0.000259172
2017-03-21 18:23:23.686797, slv, 022772fffe0d7313(unknown)/1,  0.000260116, -0.000009859,  0.000220112,  0.000342015, -14931.775000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000342015,  0.000220112
2017-03-21 18:23:25.682869, slv, 022772fffe0d7313(unknown)/1,  0.000261004, -0.000009859,  0.000363570,  0.000342015, -14931.775000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000342015,  0.000363570
2017-03-21 18:23:25.924470, slv, 022772fffe0d7313(unknown)/1,  0.000261757, -0.000009859,  0.000189196,  0.000342015, -14931.775000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000342015,  0.000189196
2017-03-21 18:23:26.048228, slv, 022772fffe0d7313(unknown)/1,  0.000261757,  0.000016674,  0.000189196,  0.000212447, -14931.775000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000212447,  0.000189196
2017-03-21 18:23:27.048207, slv, 022772fffe0d7313(unknown)/1,  0.000261757, -0.000070960,  0.000189196,  0.000169147, -14915.101000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000169147,  0.000189196
2017-03-21 18:23:27.692325, slv, 022772fffe0d7313(unknown)/1,  0.000261043, -0.000070960,  0.000163971,  0.000169147, -14986.061000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000169147,  0.000163971
2017-03-21 18:23:28.048211, slv, 022772fffe0d7313(unknown)/1,  0.000261043, -0.000081281,  0.000163971,  0.000191090, -14986.061000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000191090,  0.000163971
2017-03-21 18:23:28.503797, slv, 022772fffe0d7313(unknown)/1,  0.000259677, -0.000081281,  0.000170347,  0.000191090, -15067.342000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000191090,  0.000170347
2017-03-21 18:23:29.041831, slv, 022772fffe0d7313(unknown)/1,  0.000258391, -0.000081281,  0.000156903,  0.000191090, -15067.342000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000191090,  0.000156903
2017-03-21 18:23:29.048347, slv, 022772fffe0d7313(unknown)/1,  0.000258391,  0.000015641,  0.000156903,  0.000359626, -15067.342000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000359626,  0.000156903
2017-03-21 18:23:30.053826, slv, 022772fffe0d7313(unknown)/1,  0.000258391,  0.000026801,  0.000156903,  0.000210759, -15051.701000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000210759,  0.000156903
2017-03-21 18:23:30.670618, slv, 022772fffe0d7313(unknown)/1,  0.000257299,  0.000026801,  0.000195362,  0.000210759, -15024.900000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000210759,  0.000195362
2017-03-21 18:23:31.048313, slv, 022772fffe0d7313(unknown)/1,  0.000257299, -0.000020296,  0.000195362,  0.000264340, -15024.900000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000264340,  0.000195362
2017-03-21 18:23:31.052987, slv, 022772fffe0d7313(unknown)/1,  0.000256704, -0.000020296,  0.000206512,  0.000264340, -15045.196000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000264340,  0.000206512
2017-03-21 18:23:32.048244, slv, 022772fffe0d7313(unknown)/1,  0.000256704, -0.000015345,  0.000206512,  0.000218973, -15045.196000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000218973,  0.000206512
2017-03-21 18:23:32.867188, slv, 022772fffe0d7313(unknown)/1,  0.000255929, -0.000015345,  0.000138534,  0.000218973, -15060.541000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000218973,  0.000138534
2017-03-21 18:23:33.048577, slv, 022772fffe0d7313(unknown)/1,  0.000255929,  0.000075670,  0.000138534,  0.000445000, -15060.541000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000445000,  0.000138534
2017-03-21 18:23:33.533126, slv, 022772fffe0d7313(unknown)/1,  0.000255673,  0.000075670,  0.000155693,  0.000445000, -14984.871000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000445000,  0.000155693
2017-03-21 18:23:34.048197, slv, 022772fffe0d7313(unknown)/1,  0.000255673,  0.000055455,  0.000155693,  0.000177513, -14984.871000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000177513,  0.000155693
2017-03-21 18:23:34.939604, slv, 022772fffe0d7313(unknown)/1,  0.000255786,  0.000055455,  0.000273459,  0.000177513, -14929.416000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000177513,  0.000273459
2017-03-21 18:23:35.049105, slv, 022772fffe0d7313(unknown)/1,  0.000255786, -0.000026475,  0.000273459,  0.000280996, -14929.416000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000280996,  0.000273459
2017-03-21 18:23:35.495861, slv, 022772fffe0d7313(unknown)/1,  0.000265309, -0.000026475,  0.002728966,  0.000280996, -14955.891000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000280996,  0.002728966
2017-03-21 18:23:35.589222, slv, 022772fffe0d7313(unknown)/1,  0.000274638, -0.000026475,  0.000158549,  0.000280996, -14955.891000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000280996,  0.000158549
2017-03-21 18:23:36.048307, slv, 022772fffe0d7313(unknown)/1,  0.000274638, -0.000019795,  0.000158549,  0.000209837, -14955.891000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000209837,  0.000158549
2017-03-21 18:23:37.048218, slv, 022772fffe0d7313(unknown)/1,  0.000274638, -0.000070299,  0.000158549,  0.000198840, -14975.686000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000198840,  0.000158549
2017-03-21 18:23:37.104160, slv, 022772fffe0d7313(unknown)/1,  0.000273501, -0.000070299,  0.000169214,  0.000198840, -15045.985000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000198840,  0.000169214
2017-03-21 18:23:38.048345, slv, 022772fffe0d7313(unknown)/1,  0.000273501, -0.000010175,  0.000169214,  0.000328949, -15045.985000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000328949,  0.000169214
2017-03-21 18:23:38.781365, slv, 022772fffe0d7313(unknown)/1,  0.000273281, -0.000010175,  0.000340749,  0.000328949, -15056.160000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000328949,  0.000340749
2017-03-21 18:23:39.048289, slv, 022772fffe0d7313(unknown)/1,  0.000273281,  0.000004354,  0.000340749,  0.000226541, -15056.160000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000226541,  0.000340749
2017-03-21 18:23:40.055984, slv, 022772fffe0d7313(unknown)/1,  0.000273281, -0.000043326,  0.000340749,  0.000233369, -15051.806000000, S, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000233369,  0.000340749
2017-03-21 18:23:40.071544, slv, 022772fffe0d7313(unknown)/1,  0.000273270, -0.000043326,  0.000187281,  0.000233369, -15095.132000000, D, 0.000254020, 7363, 0.000009203, 145915, -14451, 348,  0.000233369,  0.000187281
2017-03-21 18:23:41.048344, slv, 022772fffe0d7313(unknown)/1,  0.000273270, -0.000011151,  0.000187281,  0.000290881, -15095.132000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000290881,  0.000187281
2017-03-21 18:23:42.003619, slv, 022772fffe0d7313(unknown)/1,  0.000272728, -0.000011151,  0.000242853,  0.000290881, -15106.283000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000290881,  0.000242853
2017-03-21 18:23:42.048292, slv, 022772fffe0d7313(unknown)/1,  0.000272728,  0.000016996,  0.000242853,  0.000289111, -15106.283000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000289111,  0.000242853
2017-03-21 18:23:43.716970, slv, 022772fffe0d7313(unknown)/1,  0.000272658,  0.000016996,  0.000250139,  0.000289111, -15089.287000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000289111,  0.000250139
2017-03-21 18:23:45.144152, slv, 022772fffe0d7313(unknown)/1,  0.000272338,  0.000016996,  0.000180478,  0.000289111, -15089.287000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000289111,  0.000180478
2017-03-21 18:23:46.048212, slv, 022772fffe0d7313(unknown)/1,  0.000272338, -0.000029301,  0.000180478,  0.000197353, -15089.287000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000197353,  0.000180478
2017-03-21 18:23:46.458891, slv, 022772fffe0d7313(unknown)/1,  0.000271284, -0.000029301,  0.000152659,  0.000197353, -15118.588000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000197353,  0.000152659
2017-03-21 18:23:47.048222, slv, 022772fffe0d7313(unknown)/1,  0.000271284, -0.000068813,  0.000152659,  0.000208642, -15118.588000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000208642,  0.000152659
2017-03-21 18:23:47.900581, slv, 022772fffe0d7313(unknown)/1,  0.000269925, -0.000068813,  0.000178677,  0.000208642, -15187.401000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000208642,  0.000178677
2017-03-21 18:23:48.048263, slv, 022772fffe0d7313(unknown)/1,  0.000269925, -0.000033734,  0.000178677,  0.000265099, -15187.401000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000265099,  0.000178677
2017-03-21 18:23:48.602250, slv, 022772fffe0d7313(unknown)/1,  0.000269391, -0.000033734,  0.000290489,  0.000265099, -15221.135000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000265099,  0.000290489
2017-03-21 18:23:49.048245, slv, 022772fffe0d7313(unknown)/1,  0.000269391, -0.000020031,  0.000290489,  0.000234154, -15221.135000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000234154,  0.000290489
2017-03-21 18:23:50.049269, slv, 022772fffe0d7313(unknown)/1,  0.000269391, -0.000038447,  0.000290489,  0.000227733, -15241.166000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000227733,  0.000290489
2017-03-21 18:23:50.553285, slv, 022772fffe0d7313(unknown)/1,  0.000268854, -0.000038447,  0.000156852,  0.000227733, -15279.613000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000227733,  0.000156852
2017-03-21 18:23:51.048233, slv, 022772fffe0d7313(unknown)/1,  0.000268854, -0.000053465,  0.000156852,  0.000203582, -15279.613000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000203582,  0.000156852
2017-03-21 18:23:51.701660, slv, 022772fffe0d7313(unknown)/1,  0.000267449, -0.000053465,  0.000127452,  0.000203582, -15333.078000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000203582,  0.000127452
2017-03-21 18:23:52.048231, slv, 022772fffe0d7313(unknown)/1,  0.000267449, -0.000063111,  0.000127452,  0.000206498, -15333.078000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000206498,  0.000127452
2017-03-21 18:23:53.048271, slv, 022772fffe0d7313(unknown)/1,  0.000267449, -0.000039655,  0.000127452,  0.000249088, -15396.189000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000249088,  0.000127452
2017-03-21 18:23:53.317153, slv, 022772fffe0d7313(unknown)/1,  0.000265971, -0.000039655,  0.000111325,  0.000249088, -15435.844000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000249088,  0.000111325
2017-03-21 18:23:53.433610, slv, 022772fffe0d7313(unknown)/1,  0.000264653, -0.000039655,  0.000117049,  0.000249088, -15435.844000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000249088,  0.000117049
2017-03-21 18:23:54.048351, slv, 022772fffe0d7313(unknown)/1,  0.000264653,  0.000027472,  0.000117049,  0.000337957, -15435.844000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000337957,  0.000117049
2017-03-21 18:23:55.053305, slv, 022772fffe0d7313(unknown)/1,  0.000264653,  0.000072982,  0.000117049,  0.000337314, -15408.372000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000337314,  0.000117049
2017-03-21 18:23:55.434076, slv, 022772fffe0d7313(unknown)/1,  0.000264652,  0.000072982,  0.000354956,  0.000337314, -15335.390000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000337314,  0.000354956
2017-03-21 18:23:56.048230, slv, 022772fffe0d7313(unknown)/1,  0.000264652,  0.000017050,  0.000354956,  0.000226092, -15335.390000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000226092,  0.000354956
2017-03-21 18:23:56.402045, slv, 022772fffe0d7313(unknown)/1,  0.000264662,  0.000017050,  0.000142928,  0.000226092, -15318.340000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000226092,  0.000142928
2017-03-21 18:23:57.048282, slv, 022772fffe0d7313(unknown)/1,  0.000264662, -0.000021641,  0.000142928,  0.000259939, -15318.340000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000259939,  0.000142928
2017-03-21 18:23:57.505179, slv, 022772fffe0d7313(unknown)/1,  0.000263347, -0.000021641,  0.000093123,  0.000259939, -15339.981000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000259939,  0.000093123
2017-03-21 18:23:57.594682, slv, 022772fffe0d7313(unknown)/1,  0.000262553, -0.000021641,  0.000237094,  0.000259939, -15339.981000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000259939,  0.000237094
2017-03-21 18:23:58.048312, slv, 022772fffe0d7313(unknown)/1,  0.000262553,  0.000012374,  0.000237094,  0.000292023, -15339.981000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000292023,  0.000237094
2017-03-21 18:23:58.430615, slv, 022772fffe0d7313(unknown)/1,  0.000262349,  0.000012374,  0.000209035,  0.000292023, -15327.607000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000292023,  0.000209035
2017-03-21 18:23:59.048247, slv, 022772fffe0d7313(unknown)/1,  0.000262349, -0.000003059,  0.000209035,  0.000226760, -15327.607000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000226760,  0.000209035
2017-03-21 18:23:59.060935, slv, 022772fffe0d7313(unknown)/1,  0.000261470, -0.000003059,  0.000096559,  0.000226760, -15330.666000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000226760,  0.000096559
2017-03-21 18:23:59.146032, slv, 022772fffe0d7313(unknown)/1,  0.000260166, -0.000003059,  0.000161950,  0.000226760, -15330.666000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000226760,  0.000161950
2017-03-21 18:24:00.058618, slv, 022772fffe0d7313(unknown)/1,  0.000260166,  0.000000379,  0.000161950,  0.000296512, -15330.666000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000296512,  0.000161950
2017-03-21 18:24:00.223616, slv, 022772fffe0d7313(unknown)/1,  0.000259425,  0.000000379,  0.000165777,  0.000296512, -15330.287000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000296512,  0.000165777
2017-03-21 18:24:00.621939, slv, 022772fffe0d7313(unknown)/1,  0.000259009,  0.000000379,  0.000172319,  0.000296512, -15330.287000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000296512,  0.000172319
2017-03-21 18:24:01.048360, slv, 022772fffe0d7313(unknown)/1,  0.000259009,  0.000050117,  0.000172319,  0.000322897, -15330.287000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000322897,  0.000172319
2017-03-21 18:24:01.518237, slv, 022772fffe0d7313(unknown)/1,  0.000258577,  0.000050117,  0.000133755,  0.000322897, -15280.170000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000322897,  0.000133755
2017-03-21 18:24:02.048316, slv, 022772fffe0d7313(unknown)/1,  0.000258577,  0.000040086,  0.000133755,  0.000274861, -15280.170000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000274861,  0.000133755
2017-03-21 18:24:03.048235, slv, 022772fffe0d7313(unknown)/1,  0.000258577, -0.000009590,  0.000133755,  0.000223112, -15240.084000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000223112,  0.000133755
2017-03-21 18:24:03.133621, slv, 022772fffe0d7313(unknown)/1,  0.000257815, -0.000009590,  0.000159582,  0.000223112, -15249.674000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000223112,  0.000159582
2017-03-21 18:24:03.160558, slv, 022772fffe0d7313(unknown)/1,  0.000256686, -0.000009590,  0.000136345,  0.000223112, -15249.674000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000223112,  0.000136345
2017-03-21 18:24:04.048323, slv, 022772fffe0d7313(unknown)/1,  0.000256686,  0.000009936,  0.000136345,  0.000312022, -15249.674000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000312022,  0.000136345
2017-03-21 18:24:04.439256, slv, 022772fffe0d7313(unknown)/1,  0.000256295,  0.000009936,  0.000255132,  0.000312022, -15239.738000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000312022,  0.000255132
2017-03-21 18:24:05.868544, slv, 022772fffe0d7313(unknown)/1,  0.000256297,  0.000009936,  0.000146435,  0.000312022, -15239.738000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000312022,  0.000146435
2017-03-21 18:24:06.561300, slv, 022772fffe0d7313(unknown)/1,  0.000255890,  0.000009936,  0.000150477,  0.000312022, -15239.738000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000312022,  0.000150477
2017-03-21 18:24:07.246169, slv, 022772fffe0d7313(unknown)/1,  0.000255876,  0.000009936,  0.000245539,  0.000312022, -15239.738000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000312022,  0.000245539
2017-03-21 18:24:08.048279, slv, 022772fffe0d7313(unknown)/1,  0.000255876,  0.000024925,  0.000245539,  0.000250389, -15239.738000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000250389,  0.000245539
2017-03-21 18:24:09.048230, slv, 022772fffe0d7313(unknown)/1,  0.000255876, -0.000025761,  0.000245539,  0.000209839, -15214.813000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000209839,  0.000245539
2017-03-21 18:24:09.229233, slv, 022772fffe0d7313(unknown)/1,  0.000255499, -0.000025761,  0.000159649,  0.000209839, -15240.574000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000209839,  0.000159649
2017-03-21 18:24:10.017704, slv, 022772fffe0d7313(unknown)/1,  0.000254293, -0.000025761,  0.000134017,  0.000209839, -15240.574000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000209839,  0.000134017
2017-03-21 18:24:10.049071, slv, 022772fffe0d7313(unknown)/1,  0.000254293, -0.000029922,  0.000134017,  0.000240484, -15240.574000000, S, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000240484,  0.000134017
2017-03-21 18:24:10.217190, slv, 022772fffe0d7313(unknown)/1,  0.000253096, -0.000029922,  0.000126453,  0.000240484, -15270.496000000, D, 0.000262059, 5434, -0.000025223, 39625, -14881, 186,  0.000240484,  0.000126453
2017-03-21 18:24:11.048315, slv, 022772fffe0d7313(unknown)/1,  0.000253096, -0.000034020,  0.000126453,  0.000198863, -15270.496000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000198863,  0.000126453
2017-03-21 18:24:11.877227, slv, 022772fffe0d7313(unknown)/1,  0.000251936, -0.000034020,  0.000149547,  0.000198863, -15304.516000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000198863,  0.000149547
2017-03-21 18:24:11.956201, slv, 022772fffe0d7313(unknown)/1,  0.000250993, -0.000034020,  0.000219050,  0.000198863, -15304.516000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000198863,  0.000219050
2017-03-21 18:24:12.048377, slv, 022772fffe0d7313(unknown)/1,  0.000250993,  0.000023389,  0.000219050,  0.000352003, -15304.516000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000352003,  0.000219050
2017-03-21 18:24:12.087436, slv, 022772fffe0d7313(unknown)/1,  0.000251026,  0.000023389,  0.000242594,  0.000352003, -15281.127000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000352003,  0.000242594
2017-03-21 18:24:13.048230, slv, 022772fffe0d7313(unknown)/1,  0.000251026,  0.000033479,  0.000242594,  0.000216974, -15281.127000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000216974,  0.000242594
2017-03-21 18:24:13.460461, slv, 022772fffe0d7313(unknown)/1,  0.000250928,  0.000033479,  0.000167488,  0.000216974, -15247.648000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000216974,  0.000167488
2017-03-21 18:24:14.048234, slv, 022772fffe0d7313(unknown)/1,  0.000250928, -0.000030699,  0.000167488,  0.000223581, -15247.648000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000223581,  0.000167488
2017-03-21 18:24:14.966606, slv, 022772fffe0d7313(unknown)/1,  0.000250144, -0.000030699,  0.000194933,  0.000223581, -15278.347000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000223581,  0.000194933
2017-03-21 18:24:15.049334, slv, 022772fffe0d7313(unknown)/1,  0.000250144,  0.000033252,  0.000194933,  0.000343994, -15278.347000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000343994,  0.000194933
2017-03-21 18:24:16.048390, slv, 022772fffe0d7313(unknown)/1,  0.000250144,  0.000109167,  0.000194933,  0.000374629, -15245.095000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000374629,  0.000194933
2017-03-21 18:24:16.412057, slv, 022772fffe0d7313(unknown)/1,  0.000249667,  0.000109167,  0.000085266,  0.000374629, -15135.928000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000374629,  0.000085266
2017-03-21 18:24:17.048237, slv, 022772fffe0d7313(unknown)/1,  0.000249667,  0.000050339,  0.000085266,  0.000225860, -15135.928000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000225860,  0.000085266
2017-03-21 18:24:17.226895, slv, 022772fffe0d7313(unknown)/1,  0.000249026,  0.000050339,  0.000148783,  0.000225860, -15085.589000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000225860,  0.000148783
2017-03-21 18:24:17.434278, slv, 022772fffe0d7313(unknown)/1,  0.000248096,  0.000050339,  0.000157440,  0.000225860, -15085.589000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000225860,  0.000157440
2017-03-21 18:24:18.048286, slv, 022772fffe0d7313(unknown)/1,  0.000248096, -0.000007629,  0.000157440,  0.000256644, -15085.589000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000256644,  0.000157440
2017-03-21 18:24:18.831007, slv, 022772fffe0d7313(unknown)/1,  0.000247282, -0.000007629,  0.000144050,  0.000256644, -15093.218000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000256644,  0.000144050
2017-03-21 18:24:19.048214, slv, 022772fffe0d7313(unknown)/1,  0.000247282, -0.000021756,  0.000144050,  0.000195221, -15093.218000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000195221,  0.000144050
2017-03-21 18:24:20.049286, slv, 022772fffe0d7313(unknown)/1,  0.000247282,  0.000040477,  0.000144050,  0.000380297, -15114.974000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000380297,  0.000144050
2017-03-21 18:24:20.794139, slv, 022772fffe0d7313(unknown)/1,  0.000246993,  0.000040477,  0.000134262,  0.000380297, -15074.497000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000380297,  0.000134262
2017-03-21 18:24:21.048345, slv, 022772fffe0d7313(unknown)/1,  0.000246993,  0.000083443,  0.000134262,  0.000280866, -15074.497000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000280866,  0.000134262
2017-03-21 18:24:22.048281, slv, 022772fffe0d7313(unknown)/1,  0.000246993,  0.000021464,  0.000134262,  0.000256050, -14991.054000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000256050,  0.000134262
2017-03-21 18:24:22.616696, slv, 022772fffe0d7313(unknown)/1,  0.000246772,  0.000021464,  0.000160867,  0.000256050, -14969.590000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000256050,  0.000160867
2017-03-21 18:24:23.048218, slv, 022772fffe0d7313(unknown)/1,  0.000246772, -0.000014149,  0.000160867,  0.000209418, -14969.590000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000209418,  0.000160867
2017-03-21 18:24:24.048256, slv, 022772fffe0d7313(unknown)/1,  0.000246772, -0.000040300,  0.000160867,  0.000203526, -14983.739000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000203526,  0.000160867
2017-03-21 18:24:24.130490, slv, 022772fffe0d7313(unknown)/1,  0.000248699, -0.000040300,  0.000859988,  0.000203526, -15024.039000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000203526,  0.000859988
2017-03-21 18:24:25.049006, slv, 022772fffe0d7313(unknown)/1,  0.000248699, -0.000001810,  0.000859988,  0.000288326, -15024.039000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000288326,  0.000859988
2017-03-21 18:24:26.048393, slv, 022772fffe0d7313(unknown)/1,  0.000248699,  0.000081841,  0.000859988,  0.000372756, -15025.849000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000372756,  0.000859988
2017-03-21 18:24:26.092656, slv, 022772fffe0d7313(unknown)/1,  0.000250923,  0.000081841,  0.000127826,  0.000372756, -14944.008000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000372756,  0.000127826
2017-03-21 18:24:26.883730, slv, 022772fffe0d7313(unknown)/1,  0.000251483,  0.000081841,  0.000273805,  0.000372756, -14944.008000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000372756,  0.000273805
2017-03-21 18:24:27.048332, slv, 022772fffe0d7313(unknown)/1,  0.000251483,  0.000076709,  0.000273805,  0.000280846, -14944.008000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000280846,  0.000273805
2017-03-21 18:24:27.499777, slv, 022772fffe0d7313(unknown)/1,  0.000252093,  0.000076709,  0.000234755,  0.000280846, -14867.299000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000280846,  0.000234755
2017-03-21 18:24:27.551867, slv, 022772fffe0d7313(unknown)/1,  0.000252189,  0.000076709,  0.000236559,  0.000280846, -14867.299000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000280846,  0.000236559
2017-03-21 18:24:28.048284, slv, 022772fffe0d7313(unknown)/1,  0.000252189,  0.000027207,  0.000236559,  0.000277242, -14867.299000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000277242,  0.000236559
2017-03-21 18:24:29.048312, slv, 022772fffe0d7313(unknown)/1,  0.000252189,  0.000034451,  0.000236559,  0.000296039, -14840.092000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000296039,  0.000236559
2017-03-21 18:24:29.178447, slv, 022772fffe0d7313(unknown)/1,  0.000252410,  0.000034451,  0.000251909,  0.000296039, -14805.641000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000296039,  0.000251909
2017-03-21 18:24:30.049070, slv, 022772fffe0d7313(unknown)/1,  0.000252410,  0.000060136,  0.000251909,  0.000328833, -14805.641000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000328833,  0.000251909
2017-03-21 18:24:30.424949, slv, 022772fffe0d7313(unknown)/1,  0.000252981,  0.000060136,  0.000279053,  0.000328833, -14745.505000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000328833,  0.000279053
2017-03-21 18:24:30.562064, slv, 022772fffe0d7313(unknown)/1,  0.000253865,  0.000060136,  0.000301433,  0.000328833, -14745.505000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000328833,  0.000301433
2017-03-21 18:24:31.048332, slv, 022772fffe0d7313(unknown)/1,  0.000253865,  0.000071787,  0.000301433,  0.000321018, -14745.505000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000321018,  0.000301433
2017-03-21 18:24:31.265865, slv, 022772fffe0d7313(unknown)/1,  0.000254770,  0.000071787,  0.000295974,  0.000321018, -14673.718000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000321018,  0.000295974
2017-03-21 18:24:32.049206, slv, 022772fffe0d7313(unknown)/1,  0.000254770,  0.000505660,  0.000295974,  0.001198938, -14673.718000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.001198938,  0.000295974
2017-03-21 18:24:32.911543, slv, 022772fffe0d7313(unknown)/1,  0.000262857,  0.000505660,  0.001273429,  0.001198938, -14168.058000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.001198938,  0.001273429
2017-03-21 18:24:33.048247, slv, 022772fffe0d7313(unknown)/1,  0.000262857,  0.000463139,  0.001273429,  0.000244967, -14168.058000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000244967,  0.001273429
2017-03-21 18:24:33.943829, slv, 022772fffe0d7313(unknown)/1,  0.000270938,  0.000463139,  0.000402849,  0.000244967, -13704.919000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000244967,  0.000402849
2017-03-21 18:24:34.048051, slv, 022772fffe0d7313(unknown)/1,  0.000270938, -0.000119077,  0.000402849,  0.000050674, -13704.919000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000050674,  0.000402849
2017-03-21 18:24:34.262766, slv, 022772fffe0d7313(unknown)/1,  0.000270683, -0.000119077,  0.000319871,  0.000050674, -13823.996000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000050674,  0.000319871
2017-03-21 18:24:35.049184, slv, 022772fffe0d7313(unknown)/1,  0.000270683, -0.000105120,  0.000319871,  0.000280707, -13823.996000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000280707,  0.000319871
2017-03-21 18:24:35.934514, slv, 022772fffe0d7313(unknown)/1,  0.000270673, -0.000105120,  0.000428806,  0.000280707, -13929.116000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000280707,  0.000428806
2017-03-21 18:24:36.048300, slv, 022772fffe0d7313(unknown)/1,  0.000270673,  0.000017136,  0.000428806,  0.000294921, -13929.116000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000294921,  0.000428806
2017-03-21 18:24:36.245898, slv, 022772fffe0d7313(unknown)/1,  0.000271520,  0.000017136,  0.000295044,  0.000294921, -13911.980000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000294921,  0.000295044
2017-03-21 18:24:37.048188, slv, 022772fffe0d7313(unknown)/1,  0.000271520, -0.000035590,  0.000295044,  0.000176092, -13911.980000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000176092,  0.000295044
2017-03-21 18:24:37.994180, slv, 022772fffe0d7313(unknown)/1,  0.000271349, -0.000035590,  0.000276305,  0.000176092, -13947.570000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000176092,  0.000276305
2017-03-21 18:24:38.048127, slv, 022772fffe0d7313(unknown)/1,  0.000271349, -0.000129810,  0.000276305,  0.000107157, -13947.570000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000107157,  0.000276305
2017-03-21 18:24:38.358407, slv, 022772fffe0d7313(unknown)/1,  0.000270492, -0.000129810,  0.000306488,  0.000107157, -14077.380000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000107157,  0.000306488
2017-03-21 18:24:39.048207, slv, 022772fffe0d7313(unknown)/1,  0.000270492, -0.000140334,  0.000306488,  0.000154016, -14077.380000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000154016,  0.000306488
2017-03-21 18:24:39.354642, slv, 022772fffe0d7313(unknown)/1,  0.000269869, -0.000140334,  0.000354732,  0.000154016, -14217.714000000, D, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000154016,  0.000354732
2017-03-21 18:24:40.048891, slv, 022772fffe0d7313(unknown)/1,  0.000269869, -0.000141077,  0.000354732,  0.000104191, -14217.714000000, S, 0.000262524, 6108, -0.000007307, 35904, -15272, 90,  0.000104191,  0.000354732
2017-03-21 18:24:41.048148, slv, 022772fffe0d7313(unknown)/1,  0.000269869, -0.000151016,  0.000354732,  0.000133515, -14358.791000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000133515,  0.000354732
2017-03-21 18:24:41.085765, slv, 022772fffe0d7313(unknown)/1,  0.000269064, -0.000151016,  0.000231061,  0.000133515, -14509.807000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000133515,  0.000231061
2017-03-21 18:24:42.048218, slv, 022772fffe0d7313(unknown)/1,  0.000269064, -0.000094745,  0.000231061,  0.000215928, -14509.807000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000215928,  0.000231061
2017-03-21 18:24:42.238448, slv, 022772fffe0d7313(unknown)/1,  0.000268184, -0.000094745,  0.000270532,  0.000215928, -14604.552000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000215928,  0.000270532
2017-03-21 18:24:43.048181, slv, 022772fffe0d7313(unknown)/1,  0.000268184, -0.000084074,  0.000270532,  0.000153172, -14604.552000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000153172,  0.000270532
2017-03-21 18:24:43.433991, slv, 022772fffe0d7313(unknown)/1,  0.000267406, -0.000084074,  0.000233884,  0.000153172, -14688.626000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000153172,  0.000233884
2017-03-21 18:24:44.048205, slv, 022772fffe0d7313(unknown)/1,  0.000267406, -0.000093023,  0.000233884,  0.000196372, -14688.626000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000196372,  0.000233884
2017-03-21 18:24:44.824858, slv, 022772fffe0d7313(unknown)/1,  0.000265985, -0.000093023,  0.000122409,  0.000196372, -14781.649000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000196372,  0.000122409
2017-03-21 18:24:45.050169, slv, 022772fffe0d7313(unknown)/1,  0.000265985, -0.000073928,  0.000122409,  0.000189163, -14781.649000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000189163,  0.000122409
2017-03-21 18:24:46.048208, slv, 022772fffe0d7313(unknown)/1,  0.000265985, -0.000069022,  0.000122409,  0.000204763, -14855.577000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000204763,  0.000122409
2017-03-21 18:24:46.056081, slv, 022772fffe0d7313(unknown)/1,  0.000264474, -0.000069022,  0.000153463,  0.000204763, -14924.599000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000204763,  0.000153463
2017-03-21 18:24:47.048266, slv, 022772fffe0d7313(unknown)/1,  0.000264474, -0.000053419,  0.000153463,  0.000218857, -14924.599000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000218857,  0.000153463
2017-03-21 18:24:47.382674, slv, 022772fffe0d7313(unknown)/1,  0.000263182, -0.000053419,  0.000149956,  0.000218857, -14978.018000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000218857,  0.000149956
2017-03-21 18:24:48.048205, slv, 022772fffe0d7313(unknown)/1,  0.000263182, -0.000060664,  0.000149956,  0.000187469, -14978.018000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000187469,  0.000149956
2017-03-21 18:24:48.146731, slv, 022772fffe0d7313(unknown)/1,  0.000262134, -0.000060664,  0.000228088,  0.000187469, -15038.682000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000187469,  0.000228088
2017-03-21 18:24:48.883787, slv, 022772fffe0d7313(unknown)/1,  0.000261122, -0.000060664,  0.000186531,  0.000187469, -15038.682000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000187469,  0.000186531
2017-03-21 18:24:49.048207, slv, 022772fffe0d7313(unknown)/1,  0.000261122, -0.000066719,  0.000186531,  0.000203396, -15038.682000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000203396,  0.000186531
2017-03-21 18:24:49.656130, slv, 022772fffe0d7313(unknown)/1,  0.000260577, -0.000066719,  0.000327688,  0.000203396, -15105.401000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000203396,  0.000327688
2017-03-21 18:24:50.049044, slv, 022772fffe0d7313(unknown)/1,  0.000260577, -0.000058285,  0.000327688,  0.000201732, -15105.401000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000201732,  0.000327688
2017-03-21 18:24:51.048233, slv, 022772fffe0d7313(unknown)/1,  0.000260577, -0.000047539,  0.000327688,  0.000224343, -15163.686000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000224343,  0.000327688
2017-03-21 18:24:51.234794, slv, 022772fffe0d7313(unknown)/1,  0.000260800, -0.000047539,  0.000344082,  0.000224343, -15211.225000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000224343,  0.000344082
2017-03-21 18:24:52.048369, slv, 022772fffe0d7313(unknown)/1,  0.000260800,  0.000018403,  0.000344082,  0.000333841, -15211.225000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000333841,  0.000344082
2017-03-21 18:24:52.178933, slv, 022772fffe0d7313(unknown)/1,  0.000261351,  0.000018403,  0.000282035,  0.000333841, -15192.822000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000333841,  0.000282035
2017-03-21 18:24:52.347420, slv, 022772fffe0d7313(unknown)/1,  0.000261322,  0.000018403,  0.000088210,  0.000333841, -15192.822000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000333841,  0.000088210
2017-03-21 18:24:53.048231, slv, 022772fffe0d7313(unknown)/1,  0.000261322,  0.000016730,  0.000088210,  0.000221741, -15192.822000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000221741,  0.000088210
2017-03-21 18:24:53.888841, slv, 022772fffe0d7313(unknown)/1,  0.000260280,  0.000016730,  0.000134730,  0.000221741, -15176.092000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000221741,  0.000134730
2017-03-21 18:24:54.048244, slv, 022772fffe0d7313(unknown)/1,  0.000260280, -0.000029287,  0.000134730,  0.000241286, -15176.092000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000241286,  0.000134730
2017-03-21 18:24:54.655614, slv, 022772fffe0d7313(unknown)/1,  0.000259199, -0.000029287,  0.000166578,  0.000241286, -15205.379000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000241286,  0.000166578
2017-03-21 18:24:55.049084, slv, 022772fffe0d7313(unknown)/1,  0.000259199, -0.000027302,  0.000166578,  0.000223588, -15205.379000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000223588,  0.000166578
2017-03-21 18:24:56.048353, slv, 022772fffe0d7313(unknown)/1,  0.000259199,  0.000016831,  0.000166578,  0.000328471, -15232.681000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000328471,  0.000166578
2017-03-21 18:24:56.338370, slv, 022772fffe0d7313(unknown)/1,  0.000259084,  0.000016831,  0.000271089,  0.000328471, -15215.850000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000328471,  0.000271089
2017-03-21 18:24:57.048233, slv, 022772fffe0d7313(unknown)/1,  0.000259084,  0.000015101,  0.000271089,  0.000220013, -15215.850000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000220013,  0.000271089
2017-03-21 18:24:57.841705, slv, 022772fffe0d7313(unknown)/1,  0.000259149,  0.000015101,  0.000233322,  0.000220013, -15200.749000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000220013,  0.000233322
2017-03-21 18:24:58.048307, slv, 022772fffe0d7313(unknown)/1,  0.000259149,  0.000010757,  0.000233322,  0.000319734, -15200.749000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000319734,  0.000233322
2017-03-21 18:24:59.048421, slv, 022772fffe0d7313(unknown)/1,  0.000259149,  0.000110302,  0.000233322,  0.000419169, -15189.992000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000419169,  0.000233322
2017-03-21 18:24:59.398875, slv, 022772fffe0d7313(unknown)/1,  0.000259003,  0.000110302,  0.000126646,  0.000419169, -15079.690000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000419169,  0.000126646
2017-03-21 18:24:59.696596, slv, 022772fffe0d7313(unknown)/1,  0.000259479,  0.000110302,  0.000192876,  0.000419169, -15079.690000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000419169,  0.000192876
2017-03-21 18:25:00.048993, slv, 022772fffe0d7313(unknown)/1,  0.000259479,  0.000062940,  0.000192876,  0.000225339, -15079.690000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000225339,  0.000192876
2017-03-21 18:25:01.048364, slv, 022772fffe0d7313(unknown)/1,  0.000259479,  0.000031276,  0.000192876,  0.000356171, -15016.750000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000356171,  0.000192876
2017-03-21 18:25:01.252760, slv, 022772fffe0d7313(unknown)/1,  0.000260248,  0.000031276,  0.000266546,  0.000356171, -14985.474000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000356171,  0.000266546
2017-03-21 18:25:02.048241, slv, 022772fffe0d7313(unknown)/1,  0.000260248,  0.000027944,  0.000266546,  0.000219443, -14985.474000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000219443,  0.000266546
2017-03-21 18:25:02.436562, slv, 022772fffe0d7313(unknown)/1,  0.000260079,  0.000027944,  0.000155625,  0.000219443, -14957.530000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000219443,  0.000155625
2017-03-21 18:25:03.048354, slv, 022772fffe0d7313(unknown)/1,  0.000260079,  0.000007159,  0.000155625,  0.000315201, -14957.530000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000315201,  0.000155625
2017-03-21 18:25:03.980758, slv, 022772fffe0d7313(unknown)/1,  0.000259798,  0.000007159,  0.000278015,  0.000315201, -14950.371000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000315201,  0.000278015
2017-03-21 18:25:04.048221, slv, 022772fffe0d7313(unknown)/1,  0.000259798,  0.000001873,  0.000278015,  0.000208422, -14950.371000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000208422,  0.000278015
2017-03-21 18:25:05.049217, slv, 022772fffe0d7313(unknown)/1,  0.000259798, -0.000032227,  0.000278015,  0.000246719, -14948.498000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000246719,  0.000278015
2017-03-21 18:25:05.673542, slv, 022772fffe0d7313(unknown)/1,  0.000259924, -0.000032227,  0.000231435,  0.000246719, -14980.725000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000246719,  0.000231435
2017-03-21 18:25:06.048464, slv, 022772fffe0d7313(unknown)/1,  0.000259924,  0.000091064,  0.000231435,  0.000455130, -14980.725000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000455130,  0.000231435
2017-03-21 18:25:07.048304, slv, 022772fffe0d7313(unknown)/1,  0.000259924,  0.000112659,  0.000231435,  0.000290037, -14889.661000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000290037,  0.000231435
2017-03-21 18:25:07.561173, slv, 022772fffe0d7313(unknown)/1,  0.000260162,  0.000112659,  0.000332480,  0.000290037, -14777.002000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000290037,  0.000332480
2017-03-21 18:25:08.048302, slv, 022772fffe0d7313(unknown)/1,  0.000260162,  0.000026639,  0.000332480,  0.000283329, -14777.002000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000283329,  0.000332480
2017-03-21 18:25:08.749817, slv, 022772fffe0d7313(unknown)/1,  0.000260942,  0.000026639,  0.000334517,  0.000283329, -14750.363000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000283329,  0.000334517
2017-03-21 18:25:09.050180, slv, 022772fffe0d7313(unknown)/1,  0.000260942,  0.000960059,  0.000334517,  0.002157894, -14750.363000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.002157894,  0.000334517
2017-03-21 18:25:09.475499, slv, 022772fffe0d7313(unknown)/1,  0.000268484,  0.000960059,  0.000198779,  0.002157894, -13790.304000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.002157894,  0.000198779
2017-03-21 18:25:09.682006, slv, 022772fffe0d7313(unknown)/1,  0.000282795,  0.000960059,  0.000222963,  0.002157894, -13790.304000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.002157894,  0.000222963
2017-03-21 18:25:10.049001, slv, 022772fffe0d7313(unknown)/1,  0.000282795,  0.000878760,  0.000222963,  0.000143363, -13790.304000000, S, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000143363,  0.000222963
2017-03-21 18:25:10.541887, slv, 022772fffe0d7313(unknown)/1,  0.000289489,  0.000878760,  0.000320573,  0.000143363, -12911.544000000, D, 0.000256095, 9143, 0.000030390, 141390, -14729, 510,  0.000143363,  0.000320573
2017-03-21 18:25:11.048213, slv, 022772fffe0d7313(unknown)/1,  0.000289489, -0.000111272,  0.000320573,  0.000206376, -12911.544000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000206376,  0.000320573
2017-03-21 18:25:11.579393, slv, 022772fffe0d7313(unknown)/1,  0.000289023, -0.000111272,  0.000368392,  0.000206376, -13022.816000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000206376,  0.000368392
2017-03-21 18:25:12.048159, slv, 022772fffe0d7313(unknown)/1,  0.000289023, -0.000120660,  0.000368392,  0.000130815, -13022.816000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000130815,  0.000368392
2017-03-21 18:25:13.048255, slv, 022772fffe0d7313(unknown)/1,  0.000289023, -0.000100119,  0.000368392,  0.000246993, -13143.476000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000246993,  0.000368392
2017-03-21 18:25:13.534047, slv, 022772fffe0d7313(unknown)/1,  0.000289537, -0.000100119,  0.000465822,  0.000246993, -13243.595000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000246993,  0.000465822
2017-03-21 18:25:14.048180, slv, 022772fffe0d7313(unknown)/1,  0.000289537, -0.000110235,  0.000465822,  0.000111096, -13243.595000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000111096,  0.000465822
2017-03-21 18:25:14.758729, slv, 022772fffe0d7313(unknown)/1,  0.000289685, -0.000110235,  0.000372093,  0.000111096, -13353.830000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000111096,  0.000372093
2017-03-21 18:25:14.791334, slv, 022772fffe0d7313(unknown)/1,  0.000289118, -0.000110235,  0.000419343,  0.000111096, -13353.830000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000111096,  0.000419343
2017-03-21 18:25:15.049063, slv, 022772fffe0d7313(unknown)/1,  0.000289118, -0.000159390,  0.000419343,  0.000148778, -13353.830000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000148778,  0.000419343
2017-03-21 18:25:16.048189, slv, 022772fffe0d7313(unknown)/1,  0.000289118, -0.000125925,  0.000419343,  0.000177607, -13513.220000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000177607,  0.000419343
2017-03-21 18:25:16.477077, slv, 022772fffe0d7313(unknown)/1,  0.000288728, -0.000125925,  0.000348462,  0.000177607, -13639.145000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000177607,  0.000348462
2017-03-21 18:25:16.853314, slv, 022772fffe0d7313(unknown)/1,  0.000288424, -0.000125925,  0.000373507,  0.000177607, -13639.145000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000177607,  0.000373507
2017-03-21 18:25:17.048159, slv, 022772fffe0d7313(unknown)/1,  0.000288424, -0.000141192,  0.000373507,  0.000117549, -13639.145000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000117549,  0.000373507
2017-03-21 18:25:18.048219, slv, 022772fffe0d7313(unknown)/1,  0.000288424, -0.000126620,  0.000373507,  0.000206058, -13780.337000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000206058,  0.000373507
2017-03-21 18:25:18.082100, slv, 022772fffe0d7313(unknown)/1,  0.000288085, -0.000126620,  0.000309633,  0.000206058, -13906.957000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000206058,  0.000309633
2017-03-21 18:25:19.048187, slv, 022772fffe0d7313(unknown)/1,  0.000288085, -0.000099973,  0.000309633,  0.000170504, -13906.957000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000170504,  0.000309633
2017-03-21 18:25:19.158725, slv, 022772fffe0d7313(unknown)/1,  0.000287807, -0.000099973,  0.000394945,  0.000170504, -14006.930000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000170504,  0.000394945
2017-03-21 18:25:20.048894, slv, 022772fffe0d7313(unknown)/1,  0.000287807, -0.000156531,  0.000394945,  0.000092325, -14006.930000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000092325,  0.000394945
2017-03-21 18:25:20.765975, slv, 022772fffe0d7313(unknown)/1,  0.000287111, -0.000156531,  0.000315284,  0.000092325, -14163.461000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000092325,  0.000315284
2017-03-21 18:25:21.048321, slv, 022772fffe0d7313(unknown)/1,  0.000287111, -0.000092679,  0.000315284,  0.000297236, -14163.461000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000297236,  0.000315284
2017-03-21 18:25:21.321444, slv, 022772fffe0d7313(unknown)/1,  0.000286946, -0.000092679,  0.000401246,  0.000297236, -14256.140000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000297236,  0.000401246
2017-03-21 18:25:22.048178, slv, 022772fffe0d7313(unknown)/1,  0.000286946, -0.000058557,  0.000401246,  0.000159708, -14256.140000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000159708,  0.000401246
2017-03-21 18:25:23.048263, slv, 022772fffe0d7313(unknown)/1,  0.000286946, -0.000088521,  0.000401246,  0.000237142, -14314.697000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000237142,  0.000401246
2017-03-21 18:25:23.161578, slv, 022772fffe0d7313(unknown)/1,  0.000287316, -0.000088521,  0.000306770,  0.000237142, -14403.218000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000237142,  0.000306770
2017-03-21 18:25:23.505991, slv, 022772fffe0d7313(unknown)/1,  0.000287241, -0.000088521,  0.000349077,  0.000237142, -14403.218000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000237142,  0.000349077
2017-03-21 18:25:24.048292, slv, 022772fffe0d7313(unknown)/1,  0.000287241, -0.000024217,  0.000349077,  0.000288612, -14403.218000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000288612,  0.000349077
2017-03-21 18:25:24.833037, slv, 022772fffe0d7313(unknown)/1,  0.000287341, -0.000024217,  0.000299860,  0.000288612, -14427.435000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000288612,  0.000299860
2017-03-21 18:25:25.052257, slv, 022772fffe0d7313(unknown)/1,  0.000287341, -0.000012991,  0.000299860,  0.000259989, -14427.435000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000259989,  0.000299860
2017-03-21 18:25:26.048145, slv, 022772fffe0d7313(unknown)/1,  0.000287341, -0.000095141,  0.000299860,  0.000124410, -14440.426000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000124410,  0.000299860
2017-03-21 18:25:26.251663, slv, 022772fffe0d7313(unknown)/1,  0.000286566, -0.000095141,  0.000238034,  0.000124410, -14535.567000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000124410,  0.000238034
2017-03-21 18:25:27.048203, slv, 022772fffe0d7313(unknown)/1,  0.000286566, -0.000138547,  0.000238034,  0.000172401, -14535.567000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000172401,  0.000238034
2017-03-21 18:25:27.540286, slv, 022772fffe0d7313(unknown)/1,  0.000285470, -0.000138547,  0.000330892,  0.000172401, -14674.114000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000172401,  0.000330892
2017-03-21 18:25:28.048343, slv, 022772fffe0d7313(unknown)/1,  0.000285470, -0.000040523,  0.000330892,  0.000318589, -14674.114000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000318589,  0.000330892
2017-03-21 18:25:29.036059, slv, 022772fffe0d7313(unknown)/1,  0.000285687, -0.000040523,  0.000375504,  0.000318589, -14714.637000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000318589,  0.000375504
2017-03-21 18:25:29.048524, slv, 022772fffe0d7313(unknown)/1,  0.000285687,  0.000094059,  0.000375504,  0.000440687, -14714.637000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000440687,  0.000375504
2017-03-21 18:25:29.995746, slv, 022772fffe0d7313(unknown)/1,  0.000286691,  0.000094059,  0.000265010,  0.000440687, -14620.578000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000440687,  0.000265010
2017-03-21 18:25:30.049008, slv, 022772fffe0d7313(unknown)/1,  0.000286691,  0.000018624,  0.000265010,  0.000168939, -14620.578000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000168939,  0.000265010
2017-03-21 18:25:30.050606, slv, 022772fffe0d7313(unknown)/1,  0.000286210,  0.000018624,  0.000149002,  0.000168939, -14601.954000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000168939,  0.000149002
2017-03-21 18:25:31.048263, slv, 022772fffe0d7313(unknown)/1,  0.000286210, -0.000101414,  0.000149002,  0.000201133, -14601.954000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000201133,  0.000149002
2017-03-21 18:25:31.228017, slv, 022772fffe0d7313(unknown)/1,  0.000284621, -0.000101414,  0.000218971,  0.000201133, -14703.368000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000201133,  0.000218971
2017-03-21 18:25:31.691898, slv, 022772fffe0d7313(unknown)/1,  0.000283498, -0.000101414,  0.000229847,  0.000201133, -14703.368000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000201133,  0.000229847
2017-03-21 18:25:32.048178, slv, 022772fffe0d7313(unknown)/1,  0.000283498, -0.000098859,  0.000229847,  0.000170856, -14703.368000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000170856,  0.000229847
2017-03-21 18:25:33.048212, slv, 022772fffe0d7313(unknown)/1,  0.000283498, -0.000097836,  0.000229847,  0.000200467, -14802.227000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000200467,  0.000229847
2017-03-21 18:25:33.304282, slv, 022772fffe0d7313(unknown)/1,  0.000282349, -0.000097836,  0.000208460,  0.000200467, -14900.063000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000200467,  0.000208460
2017-03-21 18:25:34.048354, slv, 022772fffe0d7313(unknown)/1,  0.000282349, -0.000026012,  0.000208460,  0.000313355, -14900.063000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000313355,  0.000208460
2017-03-21 18:25:34.779091, slv, 022772fffe0d7313(unknown)/1,  0.000281544, -0.000026012,  0.000201064,  0.000313355, -14926.075000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000313355,  0.000201064
2017-03-21 18:25:34.798821, slv, 022772fffe0d7313(unknown)/1,  0.000281167, -0.000026012,  0.000201790,  0.000313355, -14926.075000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000313355,  0.000201790
2017-03-21 18:25:35.049091, slv, 022772fffe0d7313(unknown)/1,  0.000281167, -0.000007335,  0.000201790,  0.000235490, -14926.075000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000235490,  0.000201790
2017-03-21 18:25:35.594914, slv, 022772fffe0d7313(unknown)/1,  0.000280411, -0.000007335,  0.000180603,  0.000235490, -14933.410000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000235490,  0.000180603
2017-03-21 18:25:36.048405, slv, 022772fffe0d7313(unknown)/1,  0.000280411,  0.000008868,  0.000180603,  0.000343823, -14933.410000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000343823,  0.000180603
2017-03-21 18:25:36.613653, slv, 022772fffe0d7313(unknown)/1,  0.000280040,  0.000008868,  0.000266822,  0.000343823, -14924.542000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000343823,  0.000266822
2017-03-21 18:25:37.048343, slv, 022772fffe0d7313(unknown)/1,  0.000280040,  0.000048774,  0.000266822,  0.000314176, -14924.542000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000314176,  0.000266822
2017-03-21 18:25:38.048311, slv, 022772fffe0d7313(unknown)/1,  0.000280040,  0.000029960,  0.000266822,  0.000305825, -14875.768000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000305825,  0.000266822
2017-03-21 18:25:38.326269, slv, 022772fffe0d7313(unknown)/1,  0.000280127,  0.000029960,  0.000225999,  0.000305825, -14845.808000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000305825,  0.000225999
2017-03-21 18:25:39.009569, slv, 022772fffe0d7313(unknown)/1,  0.000279771,  0.000029960,  0.000191627,  0.000305825, -14845.808000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000305825,  0.000191627
2017-03-21 18:25:39.048261, slv, 022772fffe0d7313(unknown)/1,  0.000279771, -0.000026288,  0.000191627,  0.000201410, -14845.808000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000201410,  0.000191627
2017-03-21 18:25:39.216499, slv, 022772fffe0d7313(unknown)/1,  0.000278790, -0.000026288,  0.000169004,  0.000201410, -14872.096000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000201410,  0.000169004
2017-03-21 18:25:39.654815, slv, 022772fffe0d7313(unknown)/1,  0.000277381, -0.000026288,  0.000182689,  0.000201410, -14872.096000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000201410,  0.000182689
2017-03-21 18:25:40.049235, slv, 022772fffe0d7313(unknown)/1,  0.000277381,  0.000003298,  0.000182689,  0.000362338, -14872.096000000, S, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000362338,  0.000182689
2017-03-21 18:25:40.544932, slv, 022772fffe0d7313(unknown)/1,  0.000277381,  0.000003298,  0.000363084,  0.000362338, -14868.798000000, D, 0.000263841, 7200, 0.000048242, 245091, -14877, 472,  0.000362338,  0.000363084
2017-03-21 18:25:41.048294, slv, 022772fffe0d7313(unknown)/1,  0.000277381,  0.000030473,  0.000363084,  0.000253371, -14868.798000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000253371,  0.000363084
2017-03-21 18:25:41.611328, slv, 022772fffe0d7313(unknown)/1,  0.000277528,  0.000030473,  0.000168386,  0.000253371, -14838.325000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000253371,  0.000168386
2017-03-21 18:25:42.048201, slv, 022772fffe0d7313(unknown)/1,  0.000277528, -0.000053164,  0.000168386,  0.000195210, -14838.325000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000195210,  0.000168386
2017-03-21 18:25:43.048329, slv, 022772fffe0d7313(unknown)/1,  0.000277528, -0.000024981,  0.000168386,  0.000309885, -14891.489000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000309885,  0.000168386
2017-03-21 18:25:43.087192, slv, 022772fffe0d7313(unknown)/1,  0.000276989, -0.000024981,  0.000240549,  0.000309885, -14916.470000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000309885,  0.000240549
2017-03-21 18:25:43.931322, slv, 022772fffe0d7313(unknown)/1,  0.000276819, -0.000024981,  0.000204227,  0.000309885, -14916.470000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000309885,  0.000204227
2017-03-21 18:25:44.048204, slv, 022772fffe0d7313(unknown)/1,  0.000276819, -0.000015493,  0.000204227,  0.000213477, -14916.470000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000213477,  0.000204227
2017-03-21 18:25:44.221689, slv, 022772fffe0d7313(unknown)/1,  0.000275878, -0.000015493,  0.000138663,  0.000213477, -14931.963000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000213477,  0.000138663
2017-03-21 18:25:45.049227, slv, 022772fffe0d7313(unknown)/1,  0.000275878,  0.000000588,  0.000138663,  0.000340396, -14931.963000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000340396,  0.000138663
2017-03-21 18:25:45.730812, slv, 022772fffe0d7313(unknown)/1,  0.000275083,  0.000000588,  0.000207488,  0.000340396, -14931.375000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000340396,  0.000207488
2017-03-21 18:25:46.048394, slv, 022772fffe0d7313(unknown)/1,  0.000275083,  0.000064970,  0.000207488,  0.000340506, -14931.375000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000340506,  0.000207488
2017-03-21 18:25:46.260585, slv, 022772fffe0d7313(unknown)/1,  0.000275338,  0.000064970,  0.000277270,  0.000340506, -14866.405000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000340506,  0.000277270
2017-03-21 18:25:46.927005, slv, 022772fffe0d7313(unknown)/1,  0.000275424,  0.000064970,  0.000165087,  0.000340506, -14866.405000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000340506,  0.000165087
2017-03-21 18:25:47.048187, slv, 022772fffe0d7313(unknown)/1,  0.000275424, -0.000009405,  0.000165087,  0.000191191, -14866.405000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000191191,  0.000165087
2017-03-21 18:25:47.664654, slv, 022772fffe0d7313(unknown)/1,  0.000274832, -0.000009405,  0.000253301,  0.000191191, -14875.810000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000191191,  0.000253301
2017-03-21 18:25:48.048197, slv, 022772fffe0d7313(unknown)/1,  0.000274832, -0.000086307,  0.000253301,  0.000186450, -14875.810000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000186450,  0.000253301
2017-03-21 18:25:49.048345, slv, 022772fffe0d7313(unknown)/1,  0.000274832, -0.000032841,  0.000253301,  0.000297532, -14962.117000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000297532,  0.000253301
2017-03-21 18:25:49.270766, slv, 022772fffe0d7313(unknown)/1,  0.000274331, -0.000032841,  0.000228969,  0.000297532, -14994.958000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000297532,  0.000228969
2017-03-21 18:25:49.544558, slv, 022772fffe0d7313(unknown)/1,  0.000273924, -0.000032841,  0.000169153,  0.000297532, -14994.958000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000297532,  0.000169153
2017-03-21 18:25:50.049121, slv, 022772fffe0d7313(unknown)/1,  0.000273924,  0.000017428,  0.000169153,  0.000286081, -14994.958000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000286081,  0.000169153
2017-03-21 18:25:50.837277, slv, 022772fffe0d7313(unknown)/1,  0.000273542,  0.000017428,  0.000245153,  0.000286081, -14977.530000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000286081,  0.000245153
2017-03-21 18:25:51.048253, slv, 022772fffe0d7313(unknown)/1,  0.000273542, -0.000013277,  0.000245153,  0.000234831, -14977.530000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000234831,  0.000245153
2017-03-21 18:25:52.048468, slv, 022772fffe0d7313(unknown)/1,  0.000273542, -0.000003553,  0.000245153,  0.000305146, -14990.807000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000305146,  0.000245153
2017-03-21 18:25:52.283373, slv, 022772fffe0d7313(unknown)/1,  0.000273572, -0.000003553,  0.000265486,  0.000305146, -14994.360000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000305146,  0.000265486
2017-03-21 18:25:52.901487, slv, 022772fffe0d7313(unknown)/1,  0.000273878, -0.000003553,  0.000296752,  0.000305146, -14994.360000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000305146,  0.000296752
2017-03-21 18:25:53.048243, slv, 022772fffe0d7313(unknown)/1,  0.000273878, -0.000006141,  0.000296752,  0.000229991, -14994.360000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000229991,  0.000296752
2017-03-21 18:25:53.520867, slv, 022772fffe0d7313(unknown)/1,  0.000273453, -0.000006141,  0.000154782,  0.000229991, -15000.501000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000229991,  0.000154782
2017-03-21 18:25:54.048219, slv, 022772fffe0d7313(unknown)/1,  0.000273453, -0.000062757,  0.000154782,  0.000191824, -15000.501000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000191824,  0.000154782
2017-03-21 18:25:54.385576, slv, 022772fffe0d7313(unknown)/1,  0.000271957, -0.000062757,  0.000134231,  0.000191824, -15063.258000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000191824,  0.000134231
2017-03-21 18:25:55.049154, slv, 022772fffe0d7313(unknown)/1,  0.000271957, -0.000053760,  0.000134231,  0.000246064, -15063.258000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000246064,  0.000134231
2017-03-21 18:25:56.048368, slv, 022772fffe0d7313(unknown)/1,  0.000271957,  0.000032375,  0.000134231,  0.000362599, -15117.018000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000362599,  0.000134231
2017-03-21 18:25:56.292156, slv, 022772fffe0d7313(unknown)/1,  0.000271429,  0.000032375,  0.000264004,  0.000362599, -15084.643000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000362599,  0.000264004
2017-03-21 18:25:56.407221, slv, 022772fffe0d7313(unknown)/1,  0.000271804,  0.000032375,  0.000192464,  0.000362599, -15084.643000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000362599,  0.000192464
2017-03-21 18:25:57.048448, slv, 022772fffe0d7313(unknown)/1,  0.000271804,  0.000127528,  0.000192464,  0.000436219, -15084.643000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000436219,  0.000192464
2017-03-21 18:25:58.048374, slv, 022772fffe0d7313(unknown)/1,  0.000271804,  0.000113177,  0.000192464,  0.000333744, -14957.115000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000333744,  0.000192464
2017-03-21 18:25:58.231786, slv, 022772fffe0d7313(unknown)/1,  0.000272170,  0.000113177,  0.000292090,  0.000333744, -14843.938000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000333744,  0.000292090
2017-03-21 18:25:59.048184, slv, 022772fffe0d7313(unknown)/1,  0.000272170, -0.000018919,  0.000292090,  0.000172391, -14843.938000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000172391,  0.000292090
2017-03-21 18:26:00.048326, slv, 022772fffe0d7313(unknown)/1,  0.000272170, -0.000014878,  0.000292090,  0.000342192, -14862.857000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000342192,  0.000292090
2017-03-21 18:26:00.192907, slv, 022772fffe0d7313(unknown)/1,  0.000272522, -0.000014878,  0.000210788,  0.000342192, -14877.735000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000342192,  0.000210788
2017-03-21 18:26:01.486402, slv, 022772fffe0d7313(unknown)/1,  0.000277105, -0.000014878,  0.001368106,  0.000342192, -14877.735000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000342192,  0.001368106
2017-03-21 18:26:01.773504, slv, 022772fffe0d7313(unknown)/1,  0.000281790, -0.000014878,  0.000255353,  0.000342192, -14877.735000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000342192,  0.000255353
2017-03-21 18:26:03.346756, slv, 022772fffe0d7313(unknown)/1,  0.000282276, -0.000014878,  0.000311770,  0.000342192, -14877.735000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000342192,  0.000311770
2017-03-21 18:26:04.048220, slv, 022772fffe0d7313(unknown)/1,  0.000282276,  0.000000307,  0.000311770,  0.000212867, -14877.735000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000212867,  0.000311770
2017-03-21 18:26:04.113707, slv, 022772fffe0d7313(unknown)/1,  0.000281852,  0.000000307,  0.000153779,  0.000212867, -14877.428000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000212867,  0.000153779
2017-03-21 18:26:04.421502, slv, 022772fffe0d7313(unknown)/1,  0.000280300,  0.000000307,  0.000150480,  0.000212867, -14877.428000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000212867,  0.000150480
2017-03-21 18:26:04.790774, slv, 022772fffe0d7313(unknown)/1,  0.000278857,  0.000000307,  0.000175657,  0.000212867, -14877.428000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000212867,  0.000175657
2017-03-21 18:26:05.048194, slv, 022772fffe0d7313(unknown)/1,  0.000278857, -0.000078028,  0.000175657,  0.000192208, -14877.428000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000192208,  0.000175657
2017-03-21 18:26:06.048288, slv, 022772fffe0d7313(unknown)/1,  0.000278857, -0.000064240,  0.000175657,  0.000237025, -14955.456000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000237025,  0.000175657
2017-03-21 18:26:06.576311, slv, 022772fffe0d7313(unknown)/1,  0.000277571, -0.000064240,  0.000160614,  0.000237025, -15019.696000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000237025,  0.000160614
2017-03-21 18:26:06.596528, slv, 022772fffe0d7313(unknown)/1,  0.000276550, -0.000064240,  0.000214199,  0.000237025, -15019.696000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000237025,  0.000214199
2017-03-21 18:26:07.048269, slv, 022772fffe0d7313(unknown)/1,  0.000276550, -0.000030183,  0.000214199,  0.000258016, -15019.696000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000258016,  0.000214199
2017-03-21 18:26:07.649021, slv, 022772fffe0d7313(unknown)/1,  0.000275583, -0.000030183,  0.000149455,  0.000258016, -15049.879000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000258016,  0.000149455
2017-03-21 18:26:08.048262, slv, 022772fffe0d7313(unknown)/1,  0.000275583, -0.000027368,  0.000149455,  0.000239381, -15049.879000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000239381,  0.000149455
2017-03-21 18:26:09.048350, slv, 022772fffe0d7313(unknown)/1,  0.000275583,  0.000009895,  0.000149455,  0.000331575, -15077.247000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000331575,  0.000149455
2017-03-21 18:26:09.641707, slv, 022772fffe0d7313(unknown)/1,  0.000275136,  0.000009895,  0.000248768,  0.000331575, -15067.352000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000331575,  0.000248768
2017-03-21 18:26:10.048171, slv, 022772fffe0d7313(unknown)/1,  0.000275136, -0.000024537,  0.000248768,  0.000170069, -15067.352000000, S, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000170069,  0.000248768
2017-03-21 18:26:10.099856, slv, 022772fffe0d7313(unknown)/1,  0.000274426, -0.000024537,  0.000168368,  0.000170069, -15091.889000000, D, 0.000284802, 3880, -0.000065242, 66243, -14314, 599,  0.000170069,  0.000168368
2017-03-21 18:26:11.049053, slv, 022772fffe0d7313(unknown)/1,  0.000274426, -0.000068559,  0.000168368,  0.000242373, -15091.889000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000242373,  0.000168368
2017-03-21 18:26:12.041973, slv, 022772fffe0d7313(unknown)/1,  0.000272915, -0.000068559,  0.000130145,  0.000242373, -15160.448000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000242373,  0.000130145
2017-03-21 18:26:12.048173, slv, 022772fffe0d7313(unknown)/1,  0.000272915, -0.000052723,  0.000130145,  0.000199520, -15160.448000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000199520,  0.000130145
2017-03-21 18:26:13.048270, slv, 022772fffe0d7313(unknown)/1,  0.000272915, -0.000045208,  0.000130145,  0.000255893, -15213.171000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000255893,  0.000130145
2017-03-21 18:26:13.100950, slv, 022772fffe0d7313(unknown)/1,  0.000271567, -0.000045208,  0.000118070,  0.000255893, -15258.379000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000255893,  0.000118070
2017-03-21 18:26:14.048285, slv, 022772fffe0d7313(unknown)/1,  0.000271567, -0.000001225,  0.000118070,  0.000286139, -15258.379000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000286139,  0.000118070
2017-03-21 18:26:15.034946, slv, 022772fffe0d7313(unknown)/1,  0.000270969, -0.000001225,  0.000273143,  0.000286139, -15259.604000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000286139,  0.000273143
2017-03-21 18:26:15.048474, slv, 022772fffe0d7313(unknown)/1,  0.000270969,  0.000089345,  0.000273143,  0.000435087, -15259.604000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000435087,  0.000273143
2017-03-21 18:26:15.821242, slv, 022772fffe0d7313(unknown)/1,  0.000271297,  0.000089345,  0.000173547,  0.000435087, -15170.259000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000435087,  0.000173547
2017-03-21 18:26:16.062066, slv, 022772fffe0d7313(unknown)/1,  0.000271297,  0.000161170,  0.000173547,  0.000429520, -15170.259000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000429520,  0.000173547
2017-03-21 18:26:17.170339, slv, 022772fffe0d7313(unknown)/1,  0.000271726,  0.000161170,  0.000156794,  0.000429520, -15009.089000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000429520,  0.000156794
2017-03-21 18:26:18.612967, slv, 022772fffe0d7313(unknown)/1,  0.000272414,  0.000161170,  0.000247208,  0.000429520, -15009.089000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000429520,  0.000247208
2017-03-21 18:26:19.928933, slv, 022772fffe0d7313(unknown)/1,  0.000273516,  0.000161170,  0.000265555,  0.000429520, -15009.089000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000429520,  0.000265555
2017-03-21 18:26:19.944450, slv, 022772fffe0d7313(unknown)/1,  0.000274312,  0.000161170,  0.000173156,  0.000429520, -15009.089000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000429520,  0.000173156
2017-03-21 18:26:20.048241, slv, 022772fffe0d7313(unknown)/1,  0.000274312,  0.000034026,  0.000173156,  0.000184141, -15009.089000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000184141,  0.000173156
2017-03-21 18:26:20.124389, slv, 022772fffe0d7313(unknown)/1,  0.000273798,  0.000034026,  0.000178847,  0.000184141, -14975.063000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000184141,  0.000178847
2017-03-21 18:26:21.046294, slv, 022772fffe0d7313(unknown)/1,  0.000272635,  0.000034026,  0.000250322,  0.000184141, -14975.063000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000184141,  0.000250322
2017-03-21 18:26:21.048217, slv, 022772fffe0d7313(unknown)/1,  0.000272635, -0.000094449,  0.000250322,  0.000173906, -14975.063000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000173906,  0.000250322
2017-03-21 18:26:21.335772, slv, 022772fffe0d7313(unknown)/1,  0.000271877, -0.000094449,  0.000288113,  0.000173906, -15069.512000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000173906,  0.000288113
2017-03-21 18:26:22.048270, slv, 022772fffe0d7313(unknown)/1,  0.000271877, -0.000078782,  0.000288113,  0.000213040, -15069.512000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000213040,  0.000288113
2017-03-21 18:26:22.807983, slv, 022772fffe0d7313(unknown)/1,  0.000270987, -0.000078782,  0.000184663,  0.000213040, -15148.294000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000213040,  0.000184663
2017-03-21 18:26:23.048220, slv, 022772fffe0d7313(unknown)/1,  0.000270987, -0.000056041,  0.000184663,  0.000217741, -15148.294000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000217741,  0.000184663
2017-03-21 18:26:23.175766, slv, 022772fffe0d7313(unknown)/1,  0.000269651, -0.000056041,  0.000126477,  0.000217741, -15204.335000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000217741,  0.000126477
2017-03-21 18:26:24.048268, slv, 022772fffe0d7313(unknown)/1,  0.000269651, -0.000049740,  0.000126477,  0.000223417, -15204.335000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000223417,  0.000126477
2017-03-21 18:26:24.083151, slv, 022772fffe0d7313(unknown)/1,  0.000268518, -0.000049740,  0.000220981,  0.000223417, -15254.075000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000223417,  0.000220981
2017-03-21 18:26:24.174803, slv, 022772fffe0d7313(unknown)/1,  0.000267665, -0.000049740,  0.000187818,  0.000223417, -15254.075000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000223417,  0.000187818
2017-03-21 18:26:25.048440, slv, 022772fffe0d7313(unknown)/1,  0.000267665,  0.000055387,  0.000187818,  0.000424673, -15254.075000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000424673,  0.000187818
2017-03-21 18:26:25.407307, slv, 022772fffe0d7313(unknown)/1,  0.000268057,  0.000055387,  0.000335003,  0.000424673, -15198.688000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000424673,  0.000335003
2017-03-21 18:26:26.049175, slv, 022772fffe0d7313(unknown)/1,  0.000268057,  0.000092530,  0.000335003,  0.000296109, -15198.688000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000296109,  0.000335003
2017-03-21 18:26:26.220841, slv, 022772fffe0d7313(unknown)/1,  0.000269094,  0.000092530,  0.000281824,  0.000296109, -15106.158000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000296109,  0.000281824
2017-03-21 18:26:26.427545, slv, 022772fffe0d7313(unknown)/1,  0.000269089,  0.000092530,  0.000201023,  0.000296109, -15106.158000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000296109,  0.000201023
2017-03-21 18:26:27.048200, slv, 022772fffe0d7313(unknown)/1,  0.000269089, -0.000025062,  0.000201023,  0.000190912, -15106.158000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000190912,  0.000201023
2017-03-21 18:26:27.484204, slv, 022772fffe0d7313(unknown)/1,  0.000268440, -0.000025062,  0.000222134,  0.000190912, -15131.220000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000190912,  0.000222134
2017-03-21 18:26:28.048252, slv, 022772fffe0d7313(unknown)/1,  0.000268440, -0.000049448,  0.000222134,  0.000247719, -15131.220000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000247719,  0.000222134
2017-03-21 18:26:28.258589, slv, 022772fffe0d7313(unknown)/1,  0.000267483, -0.000049448,  0.000167963,  0.000247719, -15180.668000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000247719,  0.000167963
2017-03-21 18:26:29.048201, slv, 022772fffe0d7313(unknown)/1,  0.000267483, -0.000041221,  0.000167963,  0.000205760, -15180.668000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000205760,  0.000167963
2017-03-21 18:26:29.757809, slv, 022772fffe0d7313(unknown)/1,  0.000266765, -0.000041221,  0.000264562,  0.000205760, -15221.889000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000205760,  0.000264562
2017-03-21 18:26:30.048243, slv, 022772fffe0d7313(unknown)/1,  0.000266765, -0.000061283,  0.000264562,  0.000205920, -15221.889000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000205920,  0.000264562
2017-03-21 18:26:31.049294, slv, 022772fffe0d7313(unknown)/1,  0.000266765,  0.000009373,  0.000264562,  0.000346356, -15283.172000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000346356,  0.000264562
2017-03-21 18:26:31.102366, slv, 022772fffe0d7313(unknown)/1,  0.000266755,  0.000009373,  0.000247757,  0.000346356, -15273.799000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000346356,  0.000247757
2017-03-21 18:26:31.449968, slv, 022772fffe0d7313(unknown)/1,  0.000266941,  0.000009373,  0.000174054,  0.000346356, -15273.799000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000346356,  0.000174054
2017-03-21 18:26:31.715955, slv, 022772fffe0d7313(unknown)/1,  0.000266711,  0.000009373,  0.000142007,  0.000346356, -15273.799000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000346356,  0.000142007
2017-03-21 18:26:32.048221, slv, 022772fffe0d7313(unknown)/1,  0.000266711,  0.000015512,  0.000142007,  0.000218145, -15273.799000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000218145,  0.000142007
2017-03-21 18:26:33.048244, slv, 022772fffe0d7313(unknown)/1,  0.000266711, -0.000052000,  0.000142007,  0.000211276, -15258.287000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000211276,  0.000142007
2017-03-21 18:26:33.368237, slv, 022772fffe0d7313(unknown)/1,  0.000266093, -0.000052000,  0.000209018,  0.000211276, -15310.287000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000211276,  0.000209018
2017-03-21 18:26:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000266093, -0.000023631,  0.000209018,  0.000274266, -15310.287000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000274266,  0.000209018
2017-03-21 18:26:34.084923, slv, 022772fffe0d7313(unknown)/1,  0.000265168, -0.000023631,  0.000132995,  0.000274266, -15333.918000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000274266,  0.000132995
2017-03-21 18:26:34.136229, slv, 022772fffe0d7313(unknown)/1,  0.000264315, -0.000023631,  0.000160747,  0.000274266, -15333.918000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000274266,  0.000160747
2017-03-21 18:26:35.048359, slv, 022772fffe0d7313(unknown)/1,  0.000264315,  0.000046501,  0.000160747,  0.000349145, -15333.918000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000349145,  0.000160747
2017-03-21 18:26:35.808671, slv, 022772fffe0d7313(unknown)/1,  0.000264109,  0.000046501,  0.000220347,  0.000349145, -15287.417000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000349145,  0.000220347
2017-03-21 18:26:36.056530, slv, 022772fffe0d7313(unknown)/1,  0.000264109,  0.000059605,  0.000220347,  0.000298490, -15287.417000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000298490,  0.000220347
2017-03-21 18:26:37.048218, slv, 022772fffe0d7313(unknown)/1,  0.000264109, -0.000001300,  0.000220347,  0.000227128, -15227.812000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000227128,  0.000220347
2017-03-21 18:26:37.577645, slv, 022772fffe0d7313(unknown)/1,  0.000263807, -0.000001300,  0.000182423,  0.000227128, -15229.112000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000227128,  0.000182423
2017-03-21 18:26:37.621319, slv, 022772fffe0d7313(unknown)/1,  0.000263198, -0.000001300,  0.000262545,  0.000227128, -15229.112000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000227128,  0.000262545
2017-03-21 18:26:37.751621, slv, 022772fffe0d7313(unknown)/1,  0.000262463, -0.000001300,  0.000147936,  0.000227128, -15229.112000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000227128,  0.000147936
2017-03-21 18:26:38.048202, slv, 022772fffe0d7313(unknown)/1,  0.000262463, -0.000051579,  0.000147936,  0.000196285, -15229.112000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000196285,  0.000147936
2017-03-21 18:26:39.048283, slv, 022772fffe0d7313(unknown)/1,  0.000262463, -0.000041292,  0.000147936,  0.000246056, -15280.691000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000246056,  0.000147936
2017-03-21 18:26:39.462718, slv, 022772fffe0d7313(unknown)/1,  0.000261315, -0.000041292,  0.000134749,  0.000246056, -15321.983000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000246056,  0.000134749
2017-03-21 18:26:40.048276, slv, 022772fffe0d7313(unknown)/1,  0.000261315, -0.000009067,  0.000134749,  0.000259586, -15321.983000000, S, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000259586,  0.000134749
2017-03-21 18:26:40.565043, slv, 022772fffe0d7313(unknown)/1,  0.000260177, -0.000009067,  0.000113443,  0.000259586, -15331.050000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000259586,  0.000113443
2017-03-21 18:26:40.629114, slv, 022772fffe0d7313(unknown)/1,  0.000259136, -0.000009067,  0.000141607,  0.000259586, -15331.050000000, D, 0.000275731, 2981, -0.000008263, 50477, -14967, 84,  0.000259586,  0.000141607
2017-03-21 18:26:41.050931, slv, 022772fffe0d7313(unknown)/1,  0.000259136,  0.000014136,  0.000141607,  0.000289137, -15331.050000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000289137,  0.000141607
2017-03-21 18:26:41.126435, slv, 022772fffe0d7313(unknown)/1,  0.000258580,  0.000014136,  0.000203863,  0.000289137, -15316.914000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000289137,  0.000203863
2017-03-21 18:26:41.577855, slv, 022772fffe0d7313(unknown)/1,  0.000258177,  0.000014136,  0.000149049,  0.000289137, -15316.914000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000289137,  0.000149049
2017-03-21 18:26:42.048239, slv, 022772fffe0d7313(unknown)/1,  0.000258177,  0.000003951,  0.000149049,  0.000236079, -15316.914000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000236079,  0.000149049
2017-03-21 18:26:43.048275, slv, 022772fffe0d7313(unknown)/1,  0.000258177, -0.000042030,  0.000149049,  0.000196215, -15312.963000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000196215,  0.000149049
2017-03-21 18:26:43.084201, slv, 022772fffe0d7313(unknown)/1,  0.000257168, -0.000042030,  0.000140094,  0.000196215, -15354.993000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000196215,  0.000140094
2017-03-21 18:26:44.048251, slv, 022772fffe0d7313(unknown)/1,  0.000257168, -0.000045102,  0.000140094,  0.000228925, -15354.993000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000228925,  0.000140094
2017-03-21 18:26:44.897291, slv, 022772fffe0d7313(unknown)/1,  0.000255927, -0.000045102,  0.000145755,  0.000228925, -15400.095000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000228925,  0.000145755
2017-03-21 18:26:45.048538, slv, 022772fffe0d7313(unknown)/1,  0.000255927,  0.000047649,  0.000145755,  0.000379468, -15400.095000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000379468,  0.000145755
2017-03-21 18:26:45.364256, slv, 022772fffe0d7313(unknown)/1,  0.000255355,  0.000047649,  0.000123000,  0.000379468, -15352.446000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000379468,  0.000123000
2017-03-21 18:26:46.049299, slv, 022772fffe0d7313(unknown)/1,  0.000255355,  0.000115117,  0.000123000,  0.000362049, -15352.446000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000362049,  0.000123000
2017-03-21 18:26:47.048357, slv, 022772fffe0d7313(unknown)/1,  0.000255355,  0.000100727,  0.000123000,  0.000350115, -15237.329000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000350115,  0.000123000
2017-03-21 18:26:47.050199, slv, 022772fffe0d7313(unknown)/1,  0.000255003,  0.000100727,  0.000078801,  0.000350115, -15136.602000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000350115,  0.000078801
2017-03-21 18:26:47.784995, slv, 022772fffe0d7313(unknown)/1,  0.000254761,  0.000100727,  0.000179016,  0.000350115, -15136.602000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000350115,  0.000179016
2017-03-21 18:26:48.048233, slv, 022772fffe0d7313(unknown)/1,  0.000254761,  0.000031850,  0.000179016,  0.000223701, -15136.602000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000223701,  0.000179016
2017-03-21 18:26:48.541293, slv, 022772fffe0d7313(unknown)/1,  0.000254586,  0.000031850,  0.000221444,  0.000223701, -15104.752000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000223701,  0.000221444
2017-03-21 18:26:49.048218, slv, 022772fffe0d7313(unknown)/1,  0.000254586, -0.000046809,  0.000221444,  0.000192027, -15104.752000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000192027,  0.000221444
2017-03-21 18:26:49.699447, slv, 022772fffe0d7313(unknown)/1,  0.000253682, -0.000046809,  0.000149869,  0.000192027, -15151.561000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000192027,  0.000149869
2017-03-21 18:26:50.048259, slv, 022772fffe0d7313(unknown)/1,  0.000253682, -0.000031095,  0.000149869,  0.000254050, -15151.561000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000254050,  0.000149869
2017-03-21 18:26:50.801779, slv, 022772fffe0d7313(unknown)/1,  0.000252666, -0.000031095,  0.000158766,  0.000254050, -15182.656000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000254050,  0.000158766
2017-03-21 18:26:51.049316, slv, 022772fffe0d7313(unknown)/1,  0.000252666,  0.000062685,  0.000158766,  0.000377669, -15182.656000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000377669,  0.000158766
2017-03-21 18:26:52.048343, slv, 022772fffe0d7313(unknown)/1,  0.000252666,  0.000093701,  0.000158766,  0.000315066, -15119.971000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000315066,  0.000158766
2017-03-21 18:26:52.465365, slv, 022772fffe0d7313(unknown)/1,  0.000252218,  0.000093701,  0.000167980,  0.000315066, -15026.270000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000315066,  0.000167980
2017-03-21 18:26:53.048242, slv, 022772fffe0d7313(unknown)/1,  0.000252218,  0.000008320,  0.000167980,  0.000206457, -15026.270000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000206457,  0.000167980
2017-03-21 18:26:53.715253, slv, 022772fffe0d7313(unknown)/1,  0.000251848,  0.000008320,  0.000224604,  0.000206457, -15017.950000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000206457,  0.000224604
2017-03-21 18:26:54.048234, slv, 022772fffe0d7313(unknown)/1,  0.000251848, -0.000033485,  0.000224604,  0.000230638, -15017.950000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000230638,  0.000224604
2017-03-21 18:26:54.049495, slv, 022772fffe0d7313(unknown)/1,  0.000251084, -0.000033485,  0.000150072,  0.000230638, -15051.435000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000230638,  0.000150072
2017-03-21 18:26:54.526207, slv, 022772fffe0d7313(unknown)/1,  0.000250231, -0.000033485,  0.000174708,  0.000230638, -15051.435000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000230638,  0.000174708
2017-03-21 18:26:55.048368, slv, 022772fffe0d7313(unknown)/1,  0.000250231,  0.000010496,  0.000174708,  0.000292433, -15051.435000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000292433,  0.000174708
2017-03-21 18:26:55.983132, slv, 022772fffe0d7313(unknown)/1,  0.000250267,  0.000010496,  0.000312349,  0.000292433, -15040.939000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000292433,  0.000312349
2017-03-21 18:26:56.049190, slv, 022772fffe0d7313(unknown)/1,  0.000250267,  0.000030287,  0.000312349,  0.000268640, -15040.939000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000268640,  0.000312349
2017-03-21 18:26:57.373858, slv, 022772fffe0d7313(unknown)/1,  0.000250784,  0.000030287,  0.000260056,  0.000268640, -15010.652000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000268640,  0.000260056
2017-03-21 18:26:58.624832, slv, 022772fffe0d7313(unknown)/1,  0.000250822,  0.000030287,  0.000215639,  0.000268640, -15010.652000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000268640,  0.000215639
2017-03-21 18:26:59.580281, slv, 022772fffe0d7313(unknown)/1,  0.000250759,  0.000030287,  0.000234212,  0.000268640, -15010.652000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000268640,  0.000234212
2017-03-21 18:27:00.048228, slv, 022772fffe0d7313(unknown)/1,  0.000250759, -0.000013488,  0.000234212,  0.000205410, -15010.652000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000205410,  0.000234212
2017-03-21 18:27:00.315542, slv, 022772fffe0d7313(unknown)/1,  0.000250347, -0.000013488,  0.000189293,  0.000205410, -15024.140000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000205410,  0.000189293
2017-03-21 18:27:01.049003, slv, 022772fffe0d7313(unknown)/1,  0.000250347, -0.000047985,  0.000189293,  0.000199725, -15024.140000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000199725,  0.000189293
2017-03-21 18:27:01.915569, slv, 022772fffe0d7313(unknown)/1,  0.000249368, -0.000047985,  0.000156441,  0.000199725, -15072.125000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000199725,  0.000156441
2017-03-21 18:27:02.048251, slv, 022772fffe0d7313(unknown)/1,  0.000249368, -0.000033369,  0.000156441,  0.000233252, -15072.125000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000233252,  0.000156441
2017-03-21 18:27:03.048278, slv, 022772fffe0d7313(unknown)/1,  0.000249368, -0.000021167,  0.000156441,  0.000223150, -15105.494000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000223150,  0.000156441
2017-03-21 18:27:03.135250, slv, 022772fffe0d7313(unknown)/1,  0.000248245, -0.000021167,  0.000130568,  0.000223150, -15126.661000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000223150,  0.000130568
2017-03-21 18:27:03.522813, slv, 022772fffe0d7313(unknown)/1,  0.000247685, -0.000021167,  0.000272822,  0.000223150, -15126.661000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000223150,  0.000272822
2017-03-21 18:27:03.838270, slv, 022772fffe0d7313(unknown)/1,  0.000247099, -0.000021167,  0.000121656,  0.000223150, -15126.661000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000223150,  0.000121656
2017-03-21 18:27:04.048269, slv, 022772fffe0d7313(unknown)/1,  0.000247099, -0.000010099,  0.000121656,  0.000253119, -15126.661000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000253119,  0.000121656
2017-03-21 18:27:05.048421, slv, 022772fffe0d7313(unknown)/1,  0.000247099,  0.000040983,  0.000121656,  0.000323045, -15136.760000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000323045,  0.000121656
2017-03-21 18:27:05.110227, slv, 022772fffe0d7313(unknown)/1,  0.000246494,  0.000040983,  0.000165573,  0.000323045, -15095.777000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000323045,  0.000165573
2017-03-21 18:27:05.169567, slv, 022772fffe0d7313(unknown)/1,  0.000246535,  0.000040983,  0.000184882,  0.000323045, -15095.777000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000323045,  0.000184882
2017-03-21 18:27:05.253498, slv, 022772fffe0d7313(unknown)/1,  0.000246443,  0.000040983,  0.000131711,  0.000323045, -15095.777000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000323045,  0.000131711
2017-03-21 18:27:06.049229, slv, 022772fffe0d7313(unknown)/1,  0.000246443,  0.000072171,  0.000131711,  0.000314839, -15095.777000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000314839,  0.000131711
2017-03-21 18:27:06.569642, slv, 022772fffe0d7313(unknown)/1,  0.000246715,  0.000072171,  0.000285752,  0.000314839, -15023.606000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000314839,  0.000285752
2017-03-21 18:27:06.759105, slv, 022772fffe0d7313(unknown)/1,  0.000247156,  0.000072171,  0.000184278,  0.000314839, -15023.606000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000314839,  0.000184278
2017-03-21 18:27:07.048334, slv, 022772fffe0d7313(unknown)/1,  0.000247156,  0.000053860,  0.000184278,  0.000286481, -15023.606000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000286481,  0.000184278
2017-03-21 18:27:08.048307, slv, 022772fffe0d7313(unknown)/1,  0.000247156,  0.000025674,  0.000184278,  0.000259181, -14969.746000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000259181,  0.000184278
2017-03-21 18:27:08.554065, slv, 022772fffe0d7313(unknown)/1,  0.000246979,  0.000025674,  0.000184972,  0.000259181, -14944.072000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000259181,  0.000184972
2017-03-21 18:27:08.972179, slv, 022772fffe0d7313(unknown)/1,  0.000246527,  0.000025674,  0.000168968,  0.000259181, -14944.072000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000259181,  0.000168968
2017-03-21 18:27:09.048306, slv, 022772fffe0d7313(unknown)/1,  0.000246527,  0.000010653,  0.000168968,  0.000255809, -14944.072000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000255809,  0.000168968
2017-03-21 18:27:09.225690, slv, 022772fffe0d7313(unknown)/1,  0.000245897,  0.000010653,  0.000140953,  0.000255809, -14933.419000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000255809,  0.000140953
2017-03-21 18:27:09.517716, slv, 022772fffe0d7313(unknown)/1,  0.000245174,  0.000010653,  0.000145993,  0.000255809, -14933.419000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000255809,  0.000145993
2017-03-21 18:27:10.048267, slv, 022772fffe0d7313(unknown)/1,  0.000245174,  0.000007546,  0.000145993,  0.000250984, -14933.419000000, S, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000250984,  0.000145993
2017-03-21 18:27:10.387324, slv, 022772fffe0d7313(unknown)/1,  0.000244544,  0.000007546,  0.000166607,  0.000250984, -14925.873000000, D, 0.000268028, 4072, -0.000008858, 61136, -15211, 93,  0.000250984,  0.000166607
2017-03-21 18:27:11.053549, slv, 022772fffe0d7313(unknown)/1,  0.000244544,  0.000055934,  0.000166607,  0.000350603, -14925.873000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000350603,  0.000166607
2017-03-21 18:27:12.048370, slv, 022772fffe0d7313(unknown)/1,  0.000244544,  0.000107675,  0.000166607,  0.000353837, -14869.939000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000353837,  0.000166607
2017-03-21 18:27:12.147083, slv, 022772fffe0d7313(unknown)/1,  0.000244413,  0.000107675,  0.000173162,  0.000353837, -14762.264000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000353837,  0.000173162
2017-03-21 18:27:12.254014, slv, 022772fffe0d7313(unknown)/1,  0.000253136,  0.000107675,  0.002329964,  0.000353837, -14762.264000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000353837,  0.002329964
2017-03-21 18:27:13.048203, slv, 022772fffe0d7313(unknown)/1,  0.000253136,  0.000021537,  0.002329964,  0.000186918, -14762.264000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000186918,  0.002329964
2017-03-21 18:27:13.588362, slv, 022772fffe0d7313(unknown)/1,  0.000261069,  0.000021537,  0.000172606,  0.000186918, -14740.727000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000186918,  0.000172606
2017-03-21 18:27:14.049611, slv, 022772fffe0d7313(unknown)/1,  0.000261069,  0.000640982,  0.000172606,  0.001609251, -14740.727000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.001609251,  0.000172606
2017-03-21 18:27:15.034168, slv, 022772fffe0d7313(unknown)/1,  0.000265712,  0.000640982,  0.000264045,  0.001609251, -14099.745000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.001609251,  0.000264045
2017-03-21 18:27:15.048145, slv, 022772fffe0d7313(unknown)/1,  0.000265712,  0.000603703,  0.000264045,  0.000124936, -14099.745000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000124936,  0.000264045
2017-03-21 18:27:15.873405, slv, 022772fffe0d7313(unknown)/1,  0.000270464,  0.000603703,  0.000281016,  0.000124936, -13496.042000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000124936,  0.000281016
2017-03-21 18:27:15.965985, slv, 022772fffe0d7313(unknown)/1,  0.000269545,  0.000603703,  0.000315610,  0.000124936, -13496.042000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000124936,  0.000315610
2017-03-21 18:27:16.049297, slv, 022772fffe0d7313(unknown)/1,  0.000269545, -0.000152032,  0.000315610,  0.000106256, -13496.042000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000106256,  0.000315610
2017-03-21 18:27:16.569764, slv, 022772fffe0d7313(unknown)/1,  0.000268491, -0.000152032,  0.000261444,  0.000106256, -13648.074000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000106256,  0.000261444
2017-03-21 18:27:17.048228, slv, 022772fffe0d7313(unknown)/1,  0.000268491, -0.000113403,  0.000261444,  0.000204972, -13648.074000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000204972,  0.000261444
2017-03-21 18:27:18.048115, slv, 022772fffe0d7313(unknown)/1,  0.000268491, -0.000116842,  0.000261444,  0.000098325, -13761.477000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000098325,  0.000261444
2017-03-21 18:27:18.511126, slv, 022772fffe0d7313(unknown)/1,  0.000267174, -0.000116842,  0.000270854,  0.000098325, -13878.319000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000098325,  0.000270854
2017-03-21 18:27:19.048110, slv, 022772fffe0d7313(unknown)/1,  0.000267174, -0.000165148,  0.000270854,  0.000107043, -13878.319000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000107043,  0.000270854
2017-03-21 18:27:20.048166, slv, 022772fffe0d7313(unknown)/1,  0.000267174, -0.000142558,  0.000270854,  0.000142188, -14043.467000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000142188,  0.000270854
2017-03-21 18:27:20.267121, slv, 022772fffe0d7313(unknown)/1,  0.000266236, -0.000142558,  0.000317093,  0.000142188, -14186.025000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000142188,  0.000317093
2017-03-21 18:27:21.049032, slv, 022772fffe0d7313(unknown)/1,  0.000266236, -0.000115184,  0.000317093,  0.000160854, -14186.025000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000160854,  0.000317093
2017-03-21 18:27:22.048158, slv, 022772fffe0d7313(unknown)/1,  0.000266236, -0.000107052,  0.000317093,  0.000157513, -14301.209000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000157513,  0.000317093
2017-03-21 18:27:22.120614, slv, 022772fffe0d7313(unknown)/1,  0.000265390, -0.000107052,  0.000231633,  0.000157513, -14408.261000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000157513,  0.000231633
2017-03-21 18:27:22.396405, slv, 022772fffe0d7313(unknown)/1,  0.000264414, -0.000107052,  0.000265171,  0.000157513, -14408.261000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000157513,  0.000265171
2017-03-21 18:27:22.629615, slv, 022772fffe0d7313(unknown)/1,  0.000267119, -0.000107052,  0.001169818,  0.000157513, -14408.261000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000157513,  0.001169818
2017-03-21 18:27:23.048175, slv, 022772fffe0d7313(unknown)/1,  0.000267119, -0.000124476,  0.001169818,  0.000126888, -14408.261000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000126888,  0.001169818
2017-03-21 18:27:23.938865, slv, 022772fffe0d7313(unknown)/1,  0.000269875, -0.000124476,  0.000319805,  0.000126888, -14532.737000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000126888,  0.000319805
2017-03-21 18:27:24.048165, slv, 022772fffe0d7313(unknown)/1,  0.000269875, -0.000129253,  0.000319805,  0.000151599, -14532.737000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000151599,  0.000319805
2017-03-21 18:27:25.048347, slv, 022772fffe0d7313(unknown)/1,  0.000269875, -0.000019038,  0.000319805,  0.000350075, -14661.990000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000350075,  0.000319805
2017-03-21 18:27:25.605297, slv, 022772fffe0d7313(unknown)/1,  0.000270104, -0.000019038,  0.000341421,  0.000350075, -14681.028000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000350075,  0.000341421
2017-03-21 18:27:26.049250, slv, 022772fffe0d7313(unknown)/1,  0.000270104,  0.000011917,  0.000341421,  0.000213738, -14681.028000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000213738,  0.000341421
2017-03-21 18:27:27.048346, slv, 022772fffe0d7313(unknown)/1,  0.000270104, -0.000023883,  0.000341421,  0.000278705, -14669.111000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000278705,  0.000341421
2017-03-21 18:27:27.088457, slv, 022772fffe0d7313(unknown)/1,  0.000270769, -0.000023883,  0.000280386,  0.000278705, -14692.994000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000278705,  0.000280386
2017-03-21 18:27:27.353730, slv, 022772fffe0d7313(unknown)/1,  0.000270681, -0.000023883,  0.000222680,  0.000278705, -14692.994000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000278705,  0.000222680
2017-03-21 18:27:27.755292, slv, 022772fffe0d7313(unknown)/1,  0.000270241, -0.000023883,  0.000189923,  0.000278705, -14692.994000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000278705,  0.000189923
2017-03-21 18:27:28.048292, slv, 022772fffe0d7313(unknown)/1,  0.000270241, -0.000011666,  0.000189923,  0.000238308, -14692.994000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000238308,  0.000189923
2017-03-21 18:27:28.836877, slv, 022772fffe0d7313(unknown)/1,  0.000269579, -0.000011666,  0.000204636,  0.000238308, -14704.660000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000238308,  0.000204636
2017-03-21 18:27:29.048203, slv, 022772fffe0d7313(unknown)/1,  0.000269579, -0.000058025,  0.000204636,  0.000185461, -14704.660000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000185461,  0.000204636
2017-03-21 18:27:30.048262, slv, 022772fffe0d7313(unknown)/1,  0.000269579, -0.000054022,  0.000204636,  0.000245653, -14762.685000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000245653,  0.000204636
2017-03-21 18:27:30.323235, slv, 022772fffe0d7313(unknown)/1,  0.000268794, -0.000054022,  0.000188802,  0.000245653, -14816.707000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000245653,  0.000188802
2017-03-21 18:27:31.049236, slv, 022772fffe0d7313(unknown)/1,  0.000268794, -0.000036684,  0.000188802,  0.000219352, -14816.707000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000219352,  0.000188802
2017-03-21 18:27:31.111948, slv, 022772fffe0d7313(unknown)/1,  0.000267661, -0.000036684,  0.000131313,  0.000219352, -14853.391000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000219352,  0.000131313
2017-03-21 18:27:32.048356, slv, 022772fffe0d7313(unknown)/1,  0.000267661,  0.000019252,  0.000131313,  0.000355608, -14853.391000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000355608,  0.000131313
2017-03-21 18:27:32.508623, slv, 022772fffe0d7313(unknown)/1,  0.000267359,  0.000019252,  0.000287177,  0.000355608, -14834.139000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000355608,  0.000287177
2017-03-21 18:27:33.048308, slv, 022772fffe0d7313(unknown)/1,  0.000267359,  0.000028968,  0.000287177,  0.000237348, -14834.139000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000237348,  0.000287177
2017-03-21 18:27:33.267151, slv, 022772fffe0d7313(unknown)/1,  0.000267279,  0.000028968,  0.000168871,  0.000237348, -14805.171000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000237348,  0.000168871
2017-03-21 18:27:34.048186, slv, 022772fffe0d7313(unknown)/1,  0.000267279, -0.000061833,  0.000168871,  0.000173622, -14805.171000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000173622,  0.000168871
2017-03-21 18:27:34.115175, slv, 022772fffe0d7313(unknown)/1,  0.000266273, -0.000061833,  0.000231809,  0.000173622, -14867.004000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000173622,  0.000231809
2017-03-21 18:27:35.048309, slv, 022772fffe0d7313(unknown)/1,  0.000266273, -0.000064821,  0.000231809,  0.000230286, -14867.004000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000230286,  0.000231809
2017-03-21 18:27:35.595367, slv, 022772fffe0d7313(unknown)/1,  0.000265238, -0.000064821,  0.000164446,  0.000230286, -14931.825000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000230286,  0.000164446
2017-03-21 18:27:35.669979, slv, 022772fffe0d7313(unknown)/1,  0.000264347, -0.000064821,  0.000207823,  0.000230286, -14931.825000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000230286,  0.000207823
2017-03-21 18:27:36.049183, slv, 022772fffe0d7313(unknown)/1,  0.000264347,  0.000017033,  0.000207823,  0.000334400, -14931.825000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000334400,  0.000207823
2017-03-21 18:27:36.707592, slv, 022772fffe0d7313(unknown)/1,  0.000264262,  0.000017033,  0.000263172,  0.000334400, -14914.792000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000334400,  0.000263172
2017-03-21 18:27:37.048395, slv, 022772fffe0d7313(unknown)/1,  0.000264262,  0.000085352,  0.000263172,  0.000364915, -14914.792000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000364915,  0.000263172
2017-03-21 18:27:37.982404, slv, 022772fffe0d7313(unknown)/1,  0.000264391,  0.000085352,  0.000127655,  0.000364915, -14829.440000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000364915,  0.000127655
2017-03-21 18:27:38.048211, slv, 022772fffe0d7313(unknown)/1,  0.000264391,  0.000012233,  0.000127655,  0.000188204, -14829.440000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000188204,  0.000127655
2017-03-21 18:27:38.475112, slv, 022772fffe0d7313(unknown)/1,  0.000263722,  0.000012233,  0.000205574,  0.000188204, -14817.207000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000188204,  0.000205574
2017-03-21 18:27:39.048258, slv, 022772fffe0d7313(unknown)/1,  0.000263722, -0.000078866,  0.000205574,  0.000182176, -14817.207000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000182176,  0.000205574
2017-03-21 18:27:39.765854, slv, 022772fffe0d7313(unknown)/1,  0.000262623, -0.000078866,  0.000197588,  0.000182176, -14896.073000000, D, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000182176,  0.000197588
2017-03-21 18:27:40.048179, slv, 022772fffe0d7313(unknown)/1,  0.000262623, -0.000082019,  0.000197588,  0.000180131, -14896.073000000, S, 0.000250580, 3991, 0.000015007, 47015, -15118, 135,  0.000180131,  0.000197588
2017-03-21 18:27:41.049169, slv, 022772fffe0d7313(unknown)/1,  0.000262623, -0.000046491,  0.000197588,  0.000252132, -14978.092000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000252132,  0.000197588
2017-03-21 18:27:41.332694, slv, 022772fffe0d7313(unknown)/1,  0.000261465, -0.000046491,  0.000122214,  0.000252132, -15024.583000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000252132,  0.000122214
2017-03-21 18:27:42.048351, slv, 022772fffe0d7313(unknown)/1,  0.000261465,  0.000018507,  0.000122214,  0.000308970, -15024.583000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000308970,  0.000122214
2017-03-21 18:27:42.694675, slv, 022772fffe0d7313(unknown)/1,  0.000260716,  0.000018507,  0.000170888,  0.000308970, -15006.076000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000308970,  0.000170888
2017-03-21 18:27:43.048283, slv, 022772fffe0d7313(unknown)/1,  0.000260716,  0.000019391,  0.000170888,  0.000251993, -15006.076000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000251993,  0.000170888
2017-03-21 18:27:43.745098, slv, 022772fffe0d7313(unknown)/1,  0.000260191,  0.000019391,  0.000176497,  0.000251993, -14986.685000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000251993,  0.000176497
2017-03-21 18:27:44.048287, slv, 022772fffe0d7313(unknown)/1,  0.000260191, -0.000015610,  0.000176497,  0.000237693, -14986.685000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000237693,  0.000176497
2017-03-21 18:27:45.048235, slv, 022772fffe0d7313(unknown)/1,  0.000260191, -0.000035172,  0.000176497,  0.000212345, -15002.295000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000212345,  0.000176497
2017-03-21 18:27:45.416632, slv, 022772fffe0d7313(unknown)/1,  0.000259415, -0.000035172,  0.000201329,  0.000212345, -15037.467000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000212345,  0.000201329
2017-03-21 18:27:46.049134, slv, 022772fffe0d7313(unknown)/1,  0.000259415, -0.000035883,  0.000201329,  0.000235494, -15037.467000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000235494,  0.000201329
2017-03-21 18:27:46.115002, slv, 022772fffe0d7313(unknown)/1,  0.000258765, -0.000035883,  0.000221969,  0.000235494, -15073.350000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000235494,  0.000221969
2017-03-21 18:27:46.610880, slv, 022772fffe0d7313(unknown)/1,  0.000258002, -0.000035883,  0.000146664,  0.000235494, -15073.350000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000235494,  0.000146664
2017-03-21 18:27:47.048317, slv, 022772fffe0d7313(unknown)/1,  0.000258002, -0.000022704,  0.000146664,  0.000236513, -15073.350000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000236513,  0.000146664
2017-03-21 18:27:47.121462, slv, 022772fffe0d7313(unknown)/1,  0.000256839, -0.000022704,  0.000115593,  0.000236513, -15096.054000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000236513,  0.000115593
2017-03-21 18:27:47.912173, slv, 022772fffe0d7313(unknown)/1,  0.000255605, -0.000022704,  0.000122889,  0.000236513, -15096.054000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000236513,  0.000122889
2017-03-21 18:27:48.048372, slv, 022772fffe0d7313(unknown)/1,  0.000255605,  0.000015360,  0.000122889,  0.000307813, -15096.054000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000307813,  0.000122889
2017-03-21 18:27:49.012032, slv, 022772fffe0d7313(unknown)/1,  0.000254878,  0.000015360,  0.000169115,  0.000307813, -15080.694000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000307813,  0.000169115
2017-03-21 18:27:49.048250, slv, 022772fffe0d7313(unknown)/1,  0.000254878,  0.000006161,  0.000169115,  0.000214991, -15080.694000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000214991,  0.000169115
2017-03-21 18:27:49.463835, slv, 022772fffe0d7313(unknown)/1,  0.000254333,  0.000006161,  0.000188162,  0.000214991, -15074.533000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000214991,  0.000188162
2017-03-21 18:27:50.010160, slv, 022772fffe0d7313(unknown)/1,  0.000253456,  0.000006161,  0.000174700,  0.000214991, -15074.533000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000214991,  0.000174700
2017-03-21 18:27:50.048302, slv, 022772fffe0d7313(unknown)/1,  0.000253456, -0.000004855,  0.000174700,  0.000283633, -15074.533000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000283633,  0.000174700
2017-03-21 18:27:50.963369, slv, 022772fffe0d7313(unknown)/1,  0.000252740, -0.000004855,  0.000157221,  0.000283633, -15079.388000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000283633,  0.000157221
2017-03-21 18:27:51.049058, slv, 022772fffe0d7313(unknown)/1,  0.000252740, -0.000001319,  0.000157221,  0.000219925, -15079.388000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000219925,  0.000157221
2017-03-21 18:27:51.690613, slv, 022772fffe0d7313(unknown)/1,  0.000252008, -0.000001319,  0.000162683,  0.000219925, -15080.707000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000219925,  0.000162683
2017-03-21 18:27:52.048309, slv, 022772fffe0d7313(unknown)/1,  0.000252008, -0.000009447,  0.000162683,  0.000265929, -15080.707000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000265929,  0.000162683
2017-03-21 18:27:52.469589, slv, 022772fffe0d7313(unknown)/1,  0.000252762, -0.000009447,  0.000552507,  0.000265929, -15090.154000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000265929,  0.000552507
2017-03-21 18:27:52.732465, slv, 022772fffe0d7313(unknown)/1,  0.000253999, -0.000009447,  0.000243410,  0.000265929, -15090.154000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000265929,  0.000243410
2017-03-21 18:27:53.048411, slv, 022772fffe0d7313(unknown)/1,  0.000253999,  0.000080082,  0.000243410,  0.000400244, -15090.154000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000400244,  0.000243410
2017-03-21 18:27:53.125734, slv, 022772fffe0d7313(unknown)/1,  0.000254507,  0.000080082,  0.000236400,  0.000400244, -15010.072000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000400244,  0.000236400
2017-03-21 18:27:53.387350, slv, 022772fffe0d7313(unknown)/1,  0.000255319,  0.000080082,  0.000188903,  0.000400244, -15010.072000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000400244,  0.000188903
2017-03-21 18:27:53.915801, slv, 022772fffe0d7313(unknown)/1,  0.000256579,  0.000080082,  0.000354572,  0.000400244, -15010.072000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000400244,  0.000354572
2017-03-21 18:27:54.048646, slv, 022772fffe0d7313(unknown)/1,  0.000256579,  0.000205287,  0.000354572,  0.000520909, -15010.072000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000520909,  0.000354572
2017-03-21 18:27:54.711498, slv, 022772fffe0d7313(unknown)/1,  0.000258808,  0.000205287,  0.000321318,  0.000520909, -14804.785000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000520909,  0.000321318
2017-03-21 18:27:55.048326, slv, 022772fffe0d7313(unknown)/1,  0.000258808,  0.000144520,  0.000321318,  0.000283518, -14804.785000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000283518,  0.000321318
2017-03-21 18:27:56.049103, slv, 022772fffe0d7313(unknown)/1,  0.000258808, -0.000008861,  0.000321318,  0.000216375, -14660.265000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000216375,  0.000321318
2017-03-21 18:27:56.053313, slv, 022772fffe0d7313(unknown)/1,  0.000259477, -0.000008861,  0.000147790,  0.000216375, -14669.126000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000216375,  0.000147790
2017-03-21 18:27:56.067684, slv, 022772fffe0d7313(unknown)/1,  0.000258432, -0.000008861,  0.000189872,  0.000216375, -14669.126000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000216375,  0.000189872
2017-03-21 18:27:57.048298, slv, 022772fffe0d7313(unknown)/1,  0.000258432, -0.000003889,  0.000189872,  0.000293086, -14669.126000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000293086,  0.000189872
2017-03-21 18:27:57.651368, slv, 022772fffe0d7313(unknown)/1,  0.000258246, -0.000003889,  0.000286850,  0.000293086, -14673.015000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000293086,  0.000286850
2017-03-21 18:27:58.048365, slv, 022772fffe0d7313(unknown)/1,  0.000258246,  0.000035858,  0.000286850,  0.000295309, -14673.015000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000295309,  0.000286850
2017-03-21 18:27:58.390849, slv, 022772fffe0d7313(unknown)/1,  0.000258775,  0.000035858,  0.000293069,  0.000295309, -14637.157000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000295309,  0.000293069
2017-03-21 18:27:59.048391, slv, 022772fffe0d7313(unknown)/1,  0.000258775,  0.000079074,  0.000293069,  0.000379862, -14637.157000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000379862,  0.000293069
2017-03-21 18:27:59.163806, slv, 022772fffe0d7313(unknown)/1,  0.000259378,  0.000079074,  0.000221228,  0.000379862, -14558.083000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000379862,  0.000221228
2017-03-21 18:27:59.594847, slv, 022772fffe0d7313(unknown)/1,  0.000259777,  0.000079074,  0.000158692,  0.000379862, -14558.083000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000379862,  0.000158692
2017-03-21 18:27:59.814375, slv, 022772fffe0d7313(unknown)/1,  0.000260041,  0.000079074,  0.000188214,  0.000379862, -14558.083000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000379862,  0.000188214
2017-03-21 18:28:00.048281, slv, 022772fffe0d7313(unknown)/1,  0.000260041,  0.000069791,  0.000188214,  0.000278537, -14558.083000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000278537,  0.000188214
2017-03-21 18:28:00.661955, slv, 022772fffe0d7313(unknown)/1,  0.000260614,  0.000069791,  0.000340289,  0.000278537, -14488.292000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000278537,  0.000340289
2017-03-21 18:28:01.052060, slv, 022772fffe0d7313(unknown)/1,  0.000260614, -0.000021740,  0.000340289,  0.000198637, -14488.292000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000198637,  0.000340289
2017-03-21 18:28:02.048347, slv, 022772fffe0d7313(unknown)/1,  0.000260614, -0.000001637,  0.000340289,  0.000319317, -14510.032000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000319317,  0.000340289
2017-03-21 18:28:02.130437, slv, 022772fffe0d7313(unknown)/1,  0.000261197, -0.000001637,  0.000253479,  0.000319317, -14511.669000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000319317,  0.000253479
2017-03-21 18:28:03.048201, slv, 022772fffe0d7313(unknown)/1,  0.000261197, -0.000011810,  0.000253479,  0.000178875, -14511.669000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000178875,  0.000253479
2017-03-21 18:28:03.624597, slv, 022772fffe0d7313(unknown)/1,  0.000260867, -0.000011810,  0.000208643,  0.000178875, -14523.479000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000178875,  0.000208643
2017-03-21 18:28:04.048246, slv, 022772fffe0d7313(unknown)/1,  0.000260867, -0.000058538,  0.000208643,  0.000226112, -14523.479000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000226112,  0.000208643
2017-03-21 18:28:04.964595, slv, 022772fffe0d7313(unknown)/1,  0.000260247, -0.000058538,  0.000271212,  0.000226112, -14582.017000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000226112,  0.000271212
2017-03-21 18:28:05.723730, slv, 022772fffe0d7313(unknown)/1,  0.000260300, -0.000058538,  0.000330997,  0.000226112, -14582.017000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000226112,  0.000330997
2017-03-21 18:28:06.784707, slv, 022772fffe0d7313(unknown)/1,  0.000260328, -0.000058538,  0.000265215,  0.000226112, -14582.017000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000226112,  0.000265215
2017-03-21 18:28:07.486420, slv, 022772fffe0d7313(unknown)/1,  0.000260173, -0.000058538,  0.000284235,  0.000226112, -14582.017000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000226112,  0.000284235
2017-03-21 18:28:08.048290, slv, 022772fffe0d7313(unknown)/1,  0.000260173, -0.000021291,  0.000284235,  0.000252344, -14582.017000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000252344,  0.000284235
2017-03-21 18:28:09.048308, slv, 022772fffe0d7313(unknown)/1,  0.000260173,  0.000005101,  0.000284235,  0.000278203, -14603.308000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000278203,  0.000284235
2017-03-21 18:28:09.295787, slv, 022772fffe0d7313(unknown)/1,  0.000260072,  0.000005101,  0.000226341,  0.000278203, -14598.207000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000278203,  0.000226341
2017-03-21 18:28:10.028001, slv, 022772fffe0d7313(unknown)/1,  0.000259559,  0.000005101,  0.000126257,  0.000278203, -14598.207000000, D, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000278203,  0.000126257
2017-03-21 18:28:10.048197, slv, 022772fffe0d7313(unknown)/1,  0.000259559, -0.000008299,  0.000126257,  0.000224930, -14598.207000000, S, 0.000265737, 5494, -0.000001741, 184139, -14548, 421,  0.000224930,  0.000126257
2017-03-21 18:28:11.053420, slv, 022772fffe0d7313(unknown)/1,  0.000259559,  0.000030269,  0.000126257,  0.000354726, -14606.506000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000354726,  0.000126257
2017-03-21 18:28:11.427951, slv, 022772fffe0d7313(unknown)/1,  0.000259652,  0.000030269,  0.000302808,  0.000354726, -14576.237000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000354726,  0.000302808
2017-03-21 18:28:11.733082, slv, 022772fffe0d7313(unknown)/1,  0.000260286,  0.000030269,  0.000188626,  0.000354726, -14576.237000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000354726,  0.000188626
2017-03-21 18:28:12.048280, slv, 022772fffe0d7313(unknown)/1,  0.000260286,  0.000045696,  0.000188626,  0.000256512, -14576.237000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000256512,  0.000188626
2017-03-21 18:28:12.975791, slv, 022772fffe0d7313(unknown)/1,  0.000259933,  0.000045696,  0.000150933,  0.000256512, -14530.541000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000256512,  0.000150933
2017-03-21 18:28:13.048264, slv, 022772fffe0d7313(unknown)/1,  0.000259933, -0.000011233,  0.000150933,  0.000241241, -14530.541000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000241241,  0.000150933
2017-03-21 18:28:13.166031, slv, 022772fffe0d7313(unknown)/1,  0.000259018, -0.000011233,  0.000156691,  0.000241241, -14541.774000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000241241,  0.000156691
2017-03-21 18:28:14.048225, slv, 022772fffe0d7313(unknown)/1,  0.000259018, -0.000027631,  0.000156691,  0.000222448, -14541.774000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000222448,  0.000156691
2017-03-21 18:28:14.570959, slv, 022772fffe0d7313(unknown)/1,  0.000257991, -0.000027631,  0.000152895,  0.000222448, -14569.405000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000222448,  0.000152895
2017-03-21 18:28:15.048322, slv, 022772fffe0d7313(unknown)/1,  0.000257991, -0.000023702,  0.000152895,  0.000247157, -14569.405000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000247157,  0.000152895
2017-03-21 18:28:16.053127, slv, 022772fffe0d7313(unknown)/1,  0.000257991, -0.000015419,  0.000152895,  0.000237986, -14593.107000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000237986,  0.000152895
2017-03-21 18:28:16.265350, slv, 022772fffe0d7313(unknown)/1,  0.000257142, -0.000015419,  0.000201274,  0.000237986, -14608.526000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000237986,  0.000201274
2017-03-21 18:28:17.001808, slv, 022772fffe0d7313(unknown)/1,  0.000256545, -0.000015419,  0.000198613,  0.000237986, -14608.526000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000237986,  0.000198613
2017-03-21 18:28:17.048233, slv, 022772fffe0d7313(unknown)/1,  0.000256545, -0.000032216,  0.000198613,  0.000212116, -14608.526000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000212116,  0.000198613
2017-03-21 18:28:17.359851, slv, 022772fffe0d7313(unknown)/1,  0.000255962, -0.000032216,  0.000228243,  0.000212116, -14640.742000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000212116,  0.000228243
2017-03-21 18:28:17.781113, slv, 022772fffe0d7313(unknown)/1,  0.000255053, -0.000032216,  0.000138578,  0.000212116, -14640.742000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000212116,  0.000138578
2017-03-21 18:28:18.048360, slv, 022772fffe0d7313(unknown)/1,  0.000255053, -0.000000125,  0.000138578,  0.000299232, -14640.742000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000299232,  0.000138578
2017-03-21 18:28:19.048318, slv, 022772fffe0d7313(unknown)/1,  0.000255053,  0.000027192,  0.000138578,  0.000265260, -14640.867000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000265260,  0.000138578
2017-03-21 18:28:19.296066, slv, 022772fffe0d7313(unknown)/1,  0.000253937,  0.000027192,  0.000118509,  0.000265260, -14613.675000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000265260,  0.000118509
2017-03-21 18:28:19.916838, slv, 022772fffe0d7313(unknown)/1,  0.000253001,  0.000027192,  0.000127133,  0.000265260, -14613.675000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000265260,  0.000127133
2017-03-21 18:28:20.048254, slv, 022772fffe0d7313(unknown)/1,  0.000253001, -0.000001291,  0.000127133,  0.000240212, -14613.675000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000240212,  0.000127133
2017-03-21 18:28:20.731611, slv, 022772fffe0d7313(unknown)/1,  0.000252314, -0.000001291,  0.000203574,  0.000240212, -14614.966000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000240212,  0.000203574
2017-03-21 18:28:21.057436, slv, 022772fffe0d7313(unknown)/1,  0.000252314, -0.000028296,  0.000203574,  0.000208510, -14614.966000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000208510,  0.000203574
2017-03-21 18:28:22.048385, slv, 022772fffe0d7313(unknown)/1,  0.000252314,  0.000034791,  0.000203574,  0.000365701, -14643.262000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000365701,  0.000203574
2017-03-21 18:28:22.508210, slv, 022772fffe0d7313(unknown)/1,  0.000252655,  0.000034791,  0.000287118,  0.000365701, -14608.471000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000365701,  0.000287118
2017-03-21 18:28:23.656724, slv, 022772fffe0d7313(unknown)/1,  0.000253142,  0.000034791,  0.000116813,  0.000365701, -14608.471000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000365701,  0.000116813
2017-03-21 18:28:25.266306, slv, 022772fffe0d7313(unknown)/1,  0.000253199,  0.000034791,  0.000178828,  0.000365701, -14608.471000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000365701,  0.000178828
2017-03-21 18:28:26.055865, slv, 022772fffe0d7313(unknown)/1,  0.000253199,  0.000034596,  0.000178828,  0.000209004, -14608.471000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000209004,  0.000178828
2017-03-21 18:28:26.385693, slv, 022772fffe0d7313(unknown)/1,  0.000252930,  0.000034596,  0.000190369,  0.000209004, -14573.875000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000209004,  0.000190369
2017-03-21 18:28:27.048282, slv, 022772fffe0d7313(unknown)/1,  0.000252930, -0.000031989,  0.000190369,  0.000233146, -14573.875000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000233146,  0.000190369
2017-03-21 18:28:27.548671, slv, 022772fffe0d7313(unknown)/1,  0.000252246, -0.000031989,  0.000204190,  0.000233146, -14605.864000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000233146,  0.000204190
2017-03-21 18:28:28.048319, slv, 022772fffe0d7313(unknown)/1,  0.000252246,  0.000008215,  0.000204190,  0.000288461, -14605.864000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000288461,  0.000204190
2017-03-21 18:28:28.741471, slv, 022772fffe0d7313(unknown)/1,  0.000251813,  0.000008215,  0.000172462,  0.000288461, -14597.649000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000288461,  0.000172462
2017-03-21 18:28:29.048241, slv, 022772fffe0d7313(unknown)/1,  0.000251813, -0.000004843,  0.000172462,  0.000205912, -14597.649000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000205912,  0.000172462
2017-03-21 18:28:30.048366, slv, 022772fffe0d7313(unknown)/1,  0.000251813,  0.000013422,  0.000172462,  0.000324558, -14602.492000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000324558,  0.000172462
2017-03-21 18:28:30.600209, slv, 022772fffe0d7313(unknown)/1,  0.000251815,  0.000013422,  0.000222181,  0.000324558, -14589.070000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000324558,  0.000222181
2017-03-21 18:28:31.052706, slv, 022772fffe0d7313(unknown)/1,  0.000251815,  0.000026517,  0.000222181,  0.000232105, -14589.070000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000232105,  0.000222181
2017-03-21 18:28:32.048239, slv, 022772fffe0d7313(unknown)/1,  0.000251815, -0.000031007,  0.000222181,  0.000209510, -14562.553000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000209510,  0.000222181
2017-03-21 18:28:32.535960, slv, 022772fffe0d7313(unknown)/1,  0.000251799, -0.000031007,  0.000246918,  0.000209510, -14593.560000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000209510,  0.000246918
2017-03-21 18:28:33.048289, slv, 022772fffe0d7313(unknown)/1,  0.000251799, -0.000035834,  0.000246918,  0.000222435, -14593.560000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000222435,  0.000246918
2017-03-21 18:28:34.048326, slv, 022772fffe0d7313(unknown)/1,  0.000251799,  0.000011984,  0.000246918,  0.000305131, -14629.394000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000305131,  0.000246918
2017-03-21 18:28:34.159923, slv, 022772fffe0d7313(unknown)/1,  0.000251974,  0.000011984,  0.000290332,  0.000305131, -14617.410000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000305131,  0.000290332
2017-03-21 18:28:34.237699, slv, 022772fffe0d7313(unknown)/1,  0.000252393,  0.000011984,  0.000214654,  0.000305131, -14617.410000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000305131,  0.000214654
2017-03-21 18:28:35.020565, slv, 022772fffe0d7313(unknown)/1,  0.000252215,  0.000011984,  0.000139202,  0.000305131, -14617.410000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000305131,  0.000139202
2017-03-21 18:28:35.048444, slv, 022772fffe0d7313(unknown)/1,  0.000252215,  0.000064441,  0.000139202,  0.000327766, -14617.410000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000327766,  0.000139202
2017-03-21 18:28:36.050959, slv, 022772fffe0d7313(unknown)/1,  0.000252215,  0.000013968,  0.000139202,  0.000204601, -14552.969000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000204601,  0.000139202
2017-03-21 18:28:36.112919, slv, 022772fffe0d7313(unknown)/1,  0.000251500,  0.000013968,  0.000176890,  0.000204601, -14539.001000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000204601,  0.000176890
2017-03-21 18:28:37.048323, slv, 022772fffe0d7313(unknown)/1,  0.000251500, -0.000014403,  0.000176890,  0.000270309, -14539.001000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000270309,  0.000176890
2017-03-21 18:28:37.684889, slv, 022772fffe0d7313(unknown)/1,  0.000250737, -0.000014403,  0.000158766,  0.000270309, -14553.404000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000270309,  0.000158766
2017-03-21 18:28:37.807588, slv, 022772fffe0d7313(unknown)/1,  0.000250259, -0.000014403,  0.000181170,  0.000270309, -14553.404000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000270309,  0.000181170
2017-03-21 18:28:38.048283, slv, 022772fffe0d7313(unknown)/1,  0.000250259,  0.000000077,  0.000181170,  0.000231604, -14553.404000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000231604,  0.000181170
2017-03-21 18:28:39.048288, slv, 022772fffe0d7313(unknown)/1,  0.000250259, -0.000001720,  0.000181170,  0.000265474, -14553.327000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000265474,  0.000181170
2017-03-21 18:28:39.658941, slv, 022772fffe0d7313(unknown)/1,  0.000249734, -0.000001720,  0.000149617,  0.000265474, -14555.047000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000265474,  0.000149617
2017-03-21 18:28:40.048286, slv, 022772fffe0d7313(unknown)/1,  0.000249734,  0.000027074,  0.000149617,  0.000288669, -14555.047000000, S, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000288669,  0.000149617
2017-03-21 18:28:40.291746, slv, 022772fffe0d7313(unknown)/1,  0.000249210,  0.000027074,  0.000161002,  0.000288669, -14527.973000000, D, 0.000257939, 2825, 0.000013762, 58168, -14817, 237,  0.000288669,  0.000161002
2017-03-21 18:28:41.057791, slv, 022772fffe0d7313(unknown)/1,  0.000249210,  0.000015290,  0.000161002,  0.000240856, -14527.973000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000240856,  0.000161002
2017-03-21 18:28:41.115848, slv, 022772fffe0d7313(unknown)/1,  0.000248674,  0.000015290,  0.000169021,  0.000240856, -14512.683000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000240856,  0.000169021
2017-03-21 18:28:42.048304, slv, 022772fffe0d7313(unknown)/1,  0.000248674,  0.000008437,  0.000169021,  0.000273902, -14512.683000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000273902,  0.000169021
2017-03-21 18:28:42.777110, slv, 022772fffe0d7313(unknown)/1,  0.000250334,  0.000008437,  0.000735800,  0.000273902, -14504.246000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000273902,  0.000735800
2017-03-21 18:28:43.048358, slv, 022772fffe0d7313(unknown)/1,  0.000250334,  0.000064444,  0.000735800,  0.000353995, -14504.246000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000353995,  0.000735800
2017-03-21 18:28:44.048212, slv, 022772fffe0d7313(unknown)/1,  0.000250334,  0.000021026,  0.000735800,  0.000188725, -14439.802000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000188725,  0.000735800
2017-03-21 18:28:44.141531, slv, 022772fffe0d7313(unknown)/1,  0.000251911,  0.000021026,  0.000206642,  0.000188725, -14418.776000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000188725,  0.000206642
2017-03-21 18:28:44.365225, slv, 022772fffe0d7313(unknown)/1,  0.000251022,  0.000021026,  0.000195944,  0.000188725, -14418.776000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000188725,  0.000195944
2017-03-21 18:28:45.048314, slv, 022772fffe0d7313(unknown)/1,  0.000251022, -0.000052885,  0.000195944,  0.000206860, -14418.776000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000206860,  0.000195944
2017-03-21 18:28:46.049536, slv, 022772fffe0d7313(unknown)/1,  0.000251022, -0.000042940,  0.000195944,  0.000209304, -14471.661000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000209304,  0.000195944
2017-03-21 18:28:46.331062, slv, 022772fffe0d7313(unknown)/1,  0.000250318, -0.000042940,  0.000229785,  0.000209304, -14514.601000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000209304,  0.000229785
2017-03-21 18:28:46.938686, slv, 022772fffe0d7313(unknown)/1,  0.000250014, -0.000042940,  0.000275124,  0.000209304, -14514.601000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000209304,  0.000275124
2017-03-21 18:28:47.352566, slv, 022772fffe0d7313(unknown)/1,  0.000250130, -0.000042940,  0.000336021,  0.000209304, -14514.601000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000209304,  0.000336021
2017-03-21 18:28:48.722886, slv, 022772fffe0d7313(unknown)/1,  0.000250026, -0.000042940,  0.000219345,  0.000209304, -14514.601000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000209304,  0.000219345
2017-03-21 18:28:49.024440, slv, 022772fffe0d7313(unknown)/1,  0.000249258, -0.000042940,  0.000165643,  0.000209304, -14514.601000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000209304,  0.000165643
2017-03-21 18:28:50.048415, slv, 022772fffe0d7313(unknown)/1,  0.000249258,  0.000026994,  0.000165643,  0.000344964, -14514.601000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000344964,  0.000165643
2017-03-21 18:28:50.174678, slv, 022772fffe0d7313(unknown)/1,  0.000248861,  0.000026994,  0.000175413,  0.000344964, -14487.607000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000344964,  0.000175413
2017-03-21 18:28:51.048411, slv, 022772fffe0d7313(unknown)/1,  0.000248861,  0.000076175,  0.000175413,  0.000305505, -14487.607000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000305505,  0.000175413
2017-03-21 18:28:51.903166, slv, 022772fffe0d7313(unknown)/1,  0.000249437,  0.000076175,  0.000316979,  0.000305505, -14411.432000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000305505,  0.000316979
2017-03-21 18:28:52.048232, slv, 022772fffe0d7313(unknown)/1,  0.000249437,  0.000007602,  0.000316979,  0.000207997, -14411.432000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000207997,  0.000316979
2017-03-21 18:28:52.625846, slv, 022772fffe0d7313(unknown)/1,  0.000249682,  0.000007602,  0.000230000,  0.000207997, -14403.830000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000207997,  0.000230000
2017-03-21 18:28:53.048334, slv, 022772fffe0d7313(unknown)/1,  0.000249682, -0.000016381,  0.000230000,  0.000258360, -14403.830000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000258360,  0.000230000
2017-03-21 18:28:53.290862, slv, 022772fffe0d7313(unknown)/1,  0.000249216, -0.000016381,  0.000183007,  0.000258360, -14420.211000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000258360,  0.000183007
2017-03-21 18:28:53.639689, slv, 022772fffe0d7313(unknown)/1,  0.000248756, -0.000016381,  0.000179400,  0.000258360, -14420.211000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000258360,  0.000179400
2017-03-21 18:28:54.048265, slv, 022772fffe0d7313(unknown)/1,  0.000248756, -0.000013713,  0.000179400,  0.000212651, -14420.211000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000212651,  0.000179400
2017-03-21 18:28:55.048238, slv, 022772fffe0d7313(unknown)/1,  0.000248756, -0.000033623,  0.000179400,  0.000217614, -14433.924000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000217614,  0.000179400
2017-03-21 18:28:55.177026, slv, 022772fffe0d7313(unknown)/1,  0.000248042, -0.000033623,  0.000156845,  0.000217614, -14467.547000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000217614,  0.000156845
2017-03-21 18:28:55.618395, slv, 022772fffe0d7313(unknown)/1,  0.000247012, -0.000033623,  0.000136364,  0.000217614, -14467.547000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000217614,  0.000136364
2017-03-21 18:28:56.048228, slv, 022772fffe0d7313(unknown)/1,  0.000247012, -0.000029542,  0.000136364,  0.000219070, -14467.547000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000219070,  0.000136364
2017-03-21 18:28:57.048336, slv, 022772fffe0d7313(unknown)/1,  0.000247012,  0.000002211,  0.000136364,  0.000279377, -14497.089000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000279377,  0.000136364
2017-03-21 18:28:57.115781, slv, 022772fffe0d7313(unknown)/1,  0.000246115,  0.000002211,  0.000124975,  0.000279377, -14494.878000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000279377,  0.000124975
2017-03-21 18:28:58.048297, slv, 022772fffe0d7313(unknown)/1,  0.000246115,  0.000034616,  0.000124975,  0.000282983, -14494.878000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000282983,  0.000124975
2017-03-21 18:28:58.262582, slv, 022772fffe0d7313(unknown)/1,  0.000245777,  0.000034616,  0.000210510,  0.000282983, -14460.262000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000282983,  0.000210510
2017-03-21 18:28:59.048247, slv, 022772fffe0d7313(unknown)/1,  0.000245777,  0.000000841,  0.000210510,  0.000210590, -14460.262000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000210590,  0.000210510
2017-03-21 18:28:59.823108, slv, 022772fffe0d7313(unknown)/1,  0.000245483,  0.000000841,  0.000203691,  0.000210590, -14459.421000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000210590,  0.000203691
2017-03-21 18:29:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000245483, -0.000027631,  0.000203691,  0.000225406, -14459.421000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000225406,  0.000203691
2017-03-21 18:29:00.483329, slv, 022772fffe0d7313(unknown)/1,  0.000244694, -0.000027631,  0.000140138,  0.000225406, -14487.052000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000225406,  0.000140138
2017-03-21 18:29:00.822677, slv, 022772fffe0d7313(unknown)/1,  0.000243925, -0.000027631,  0.000191022,  0.000225406, -14487.052000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000225406,  0.000191022
2017-03-21 18:29:01.048247, slv, 022772fffe0d7313(unknown)/1,  0.000243925, -0.000017143,  0.000191022,  0.000229714, -14487.052000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000229714,  0.000191022
2017-03-21 18:29:02.049321, slv, 022772fffe0d7313(unknown)/1,  0.000243925,  0.000036304,  0.000191022,  0.000330744, -14504.195000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000330744,  0.000191022
2017-03-21 18:29:02.241853, slv, 022772fffe0d7313(unknown)/1,  0.000244023,  0.000036304,  0.000253711,  0.000330744, -14467.891000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000330744,  0.000253711
2017-03-21 18:29:02.837490, slv, 022772fffe0d7313(unknown)/1,  0.000244354,  0.000036304,  0.000145617,  0.000330744, -14467.891000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000330744,  0.000145617
2017-03-21 18:29:03.048235, slv, 022772fffe0d7313(unknown)/1,  0.000244354,  0.000035094,  0.000145617,  0.000227724, -14467.891000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000227724,  0.000145617
2017-03-21 18:29:04.048298, slv, 022772fffe0d7313(unknown)/1,  0.000244354,  0.000013175,  0.000145617,  0.000287335, -14432.797000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000287335,  0.000145617
2017-03-21 18:29:04.801033, slv, 022772fffe0d7313(unknown)/1,  0.000244738,  0.000013175,  0.000311955,  0.000287335, -14419.622000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000287335,  0.000311955
2017-03-21 18:29:06.297349, slv, 022772fffe0d7313(unknown)/1,  0.000244993,  0.000013175,  0.000157730,  0.000287335, -14419.622000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000287335,  0.000157730
2017-03-21 18:29:07.676013, slv, 022772fffe0d7313(unknown)/1,  0.000244681,  0.000013175,  0.000167669,  0.000287335, -14419.622000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000287335,  0.000167669
2017-03-21 18:29:08.048248, slv, 022772fffe0d7313(unknown)/1,  0.000244681,  0.000020329,  0.000167669,  0.000242359, -14419.622000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000242359,  0.000167669
2017-03-21 18:29:08.731451, slv, 022772fffe0d7313(unknown)/1,  0.000244288,  0.000020329,  0.000180759,  0.000242359, -14399.293000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000242359,  0.000180759
2017-03-21 18:29:09.048233, slv, 022772fffe0d7313(unknown)/1,  0.000244288, -0.000023666,  0.000180759,  0.000199278, -14399.293000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000199278,  0.000180759
2017-03-21 18:29:09.799835, slv, 022772fffe0d7313(unknown)/1,  0.000243663, -0.000023666,  0.000194744,  0.000199278, -14422.959000000, D, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000199278,  0.000194744
2017-03-21 18:29:10.048246, slv, 022772fffe0d7313(unknown)/1,  0.000243663, -0.000030989,  0.000194744,  0.000226695, -14422.959000000, S, 0.000253873, 3198, 0.000002909, 27125, -14586, 35,  0.000226695,  0.000194744
2017-03-21 18:29:11.048400, slv, 022772fffe0d7313(unknown)/1,  0.000243663,  0.000066479,  0.000194744,  0.000393590, -14453.948000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000393590,  0.000194744
2017-03-21 18:29:11.301005, slv, 022772fffe0d7313(unknown)/1,  0.000243524,  0.000066479,  0.000151440,  0.000393590, -14387.469000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000393590,  0.000151440
2017-03-21 18:29:12.048242, slv, 022772fffe0d7313(unknown)/1,  0.000243524,  0.000072692,  0.000151440,  0.000238981, -14387.469000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000238981,  0.000151440
2017-03-21 18:29:12.207549, slv, 022772fffe0d7313(unknown)/1,  0.000243427,  0.000072692,  0.000165321,  0.000238981, -14314.777000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000238981,  0.000165321
2017-03-21 18:29:13.048256, slv, 022772fffe0d7313(unknown)/1,  0.000243427, -0.000005588,  0.000165321,  0.000236792, -14314.777000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000236792,  0.000165321
2017-03-21 18:29:13.908583, slv, 022772fffe0d7313(unknown)/1,  0.000242709, -0.000005588,  0.000148783,  0.000236792, -14320.365000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000236792,  0.000148783
2017-03-21 18:29:14.048204, slv, 022772fffe0d7313(unknown)/1,  0.000242709, -0.000026865,  0.000148783,  0.000195613, -14320.365000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000195613,  0.000148783
2017-03-21 18:29:14.233896, slv, 022772fffe0d7313(unknown)/1,  0.000242003, -0.000026865,  0.000208992,  0.000195613, -14347.230000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000195613,  0.000208992
2017-03-21 18:29:14.800933, slv, 022772fffe0d7313(unknown)/1,  0.000241560, -0.000026865,  0.000254414,  0.000195613, -14347.230000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000195613,  0.000254414
2017-03-21 18:29:15.048238, slv, 022772fffe0d7313(unknown)/1,  0.000241560, -0.000034436,  0.000254414,  0.000219784, -14347.230000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000219784,  0.000254414
2017-03-21 18:29:15.866721, slv, 022772fffe0d7313(unknown)/1,  0.000240841, -0.000034436,  0.000112462,  0.000219784, -14381.666000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000219784,  0.000112462
2017-03-21 18:29:16.048205, slv, 022772fffe0d7313(unknown)/1,  0.000240841, -0.000037556,  0.000112462,  0.000187504, -14381.666000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000187504,  0.000112462
2017-03-21 18:29:16.415661, slv, 022772fffe0d7313(unknown)/1,  0.000240122, -0.000037556,  0.000259675,  0.000187504, -14419.222000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000187504,  0.000259675
2017-03-21 18:29:16.948131, slv, 022772fffe0d7313(unknown)/1,  0.000239444, -0.000037556,  0.000152116,  0.000187504, -14419.222000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000187504,  0.000152116
2017-03-21 18:29:17.048315, slv, 022772fffe0d7313(unknown)/1,  0.000239444, -0.000004824,  0.000152116,  0.000283132, -14419.222000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000283132,  0.000152116
2017-03-21 18:29:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000239444,  0.000014643,  0.000152116,  0.000225042, -14424.046000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000225042,  0.000152116
2017-03-21 18:29:18.621354, slv, 022772fffe0d7313(unknown)/1,  0.000238597,  0.000014643,  0.000176173,  0.000225042, -14409.403000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000225042,  0.000176173
2017-03-21 18:29:19.048248, slv, 022772fffe0d7313(unknown)/1,  0.000238597, -0.000029751,  0.000176173,  0.000193496, -14409.403000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000193496,  0.000176173
2017-03-21 18:29:19.583771, slv, 022772fffe0d7313(unknown)/1,  0.000237834, -0.000029751,  0.000164346,  0.000193496, -14439.154000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000193496,  0.000164346
2017-03-21 18:29:20.048236, slv, 022772fffe0d7313(unknown)/1,  0.000237834, -0.000027802,  0.000164346,  0.000227330, -14439.154000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000227330,  0.000164346
2017-03-21 18:29:21.048265, slv, 022772fffe0d7313(unknown)/1,  0.000237834,  0.000009737,  0.000164346,  0.000267813, -14466.956000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000267813,  0.000164346
2017-03-21 18:29:21.486747, slv, 022772fffe0d7313(unknown)/1,  0.000237182,  0.000009737,  0.000158858,  0.000267813, -14457.219000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000267813,  0.000158858
2017-03-21 18:29:22.048265, slv, 022772fffe0d7313(unknown)/1,  0.000237182,  0.000012803,  0.000158858,  0.000232809, -14457.219000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000232809,  0.000158858
2017-03-21 18:29:23.049228, slv, 022772fffe0d7313(unknown)/1,  0.000237182,  0.000040269,  0.000158858,  0.000322092, -14444.416000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000322092,  0.000158858
2017-03-21 18:29:23.461479, slv, 022772fffe0d7313(unknown)/1,  0.000237076,  0.000040269,  0.000172735,  0.000322092, -14404.147000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000322092,  0.000172735
2017-03-21 18:29:23.574132, slv, 022772fffe0d7313(unknown)/1,  0.000237494,  0.000040269,  0.000238482,  0.000322092, -14404.147000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000322092,  0.000238482
2017-03-21 18:29:24.048259, slv, 022772fffe0d7313(unknown)/1,  0.000237494,  0.000033799,  0.000238482,  0.000220182, -14404.147000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000220182,  0.000238482
2017-03-21 18:29:25.048359, slv, 022772fffe0d7313(unknown)/1,  0.000237494,  0.000038584,  0.000238482,  0.000331975, -14370.348000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000331975,  0.000238482
2017-03-21 18:29:25.205106, slv, 022772fffe0d7313(unknown)/1,  0.000238196,  0.000038584,  0.000237200,  0.000331975, -14331.764000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000331975,  0.000237200
2017-03-21 18:29:25.902349, slv, 022772fffe0d7313(unknown)/1,  0.000238499,  0.000038584,  0.000129184,  0.000331975, -14331.764000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000331975,  0.000129184
2017-03-21 18:29:26.048336, slv, 022772fffe0d7313(unknown)/1,  0.000238499,  0.000060413,  0.000129184,  0.000264845, -14331.764000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000264845,  0.000129184
2017-03-21 18:29:26.679752, slv, 022772fffe0d7313(unknown)/1,  0.000238266,  0.000060413,  0.000168365,  0.000264845, -14271.351000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000264845,  0.000168365
2017-03-21 18:29:27.048287, slv, 022772fffe0d7313(unknown)/1,  0.000238266,  0.000042050,  0.000168365,  0.000296021, -14271.351000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000296021,  0.000168365
2017-03-21 18:29:28.049266, slv, 022772fffe0d7313(unknown)/1,  0.000238266,  0.000096853,  0.000168365,  0.000374218, -14229.301000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000374218,  0.000168365
2017-03-21 18:29:28.659469, slv, 022772fffe0d7313(unknown)/1,  0.000238508,  0.000096853,  0.000207661,  0.000374218, -14132.448000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000374218,  0.000207661
2017-03-21 18:29:28.894023, slv, 022772fffe0d7313(unknown)/1,  0.000239329,  0.000096853,  0.000208042,  0.000374218, -14132.448000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000374218,  0.000208042
2017-03-21 18:29:29.048333, slv, 022772fffe0d7313(unknown)/1,  0.000239329,  0.000056768,  0.000208042,  0.000216913, -14132.448000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000216913,  0.000208042
2017-03-21 18:29:30.048232, slv, 022772fffe0d7313(unknown)/1,  0.000239329, -0.000020237,  0.000208042,  0.000221271, -14075.680000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000221271,  0.000208042
2017-03-21 18:29:30.112645, slv, 022772fffe0d7313(unknown)/1,  0.000239724, -0.000020237,  0.000254883,  0.000221271, -14095.917000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000221271,  0.000254883
2017-03-21 18:29:31.048232, slv, 022772fffe0d7313(unknown)/1,  0.000239724, -0.000020433,  0.000254883,  0.000216916, -14095.917000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000216916,  0.000254883
2017-03-21 18:29:31.589609, slv, 022772fffe0d7313(unknown)/1,  0.000239735, -0.000020433,  0.000268637,  0.000216916, -14116.350000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000216916,  0.000268637
2017-03-21 18:29:32.048239, slv, 022772fffe0d7313(unknown)/1,  0.000239735, -0.000013827,  0.000268637,  0.000234889, -14116.350000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000234889,  0.000268637
2017-03-21 18:29:32.970625, slv, 022772fffe0d7313(unknown)/1,  0.000239610, -0.000013827,  0.000206425,  0.000234889, -14130.177000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000234889,  0.000206425
2017-03-21 18:29:33.049076, slv, 022772fffe0d7313(unknown)/1,  0.000239610, -0.000035509,  0.000206425,  0.000173437, -14130.177000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000173437,  0.000206425
2017-03-21 18:29:33.749609, slv, 022772fffe0d7313(unknown)/1,  0.000238995, -0.000035509,  0.000186344,  0.000173437, -14165.686000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000173437,  0.000186344
2017-03-21 18:29:33.886606, slv, 022772fffe0d7313(unknown)/1,  0.000237887, -0.000035509,  0.000138989,  0.000173437, -14165.686000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000173437,  0.000138989
2017-03-21 18:29:34.048219, slv, 022772fffe0d7313(unknown)/1,  0.000237887, -0.000050620,  0.000138989,  0.000202819, -14165.686000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000202819,  0.000138989
2017-03-21 18:29:35.048297, slv, 022772fffe0d7313(unknown)/1,  0.000237887,  0.000001353,  0.000138989,  0.000275662, -14216.306000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000275662,  0.000138989
2017-03-21 18:29:35.607068, slv, 022772fffe0d7313(unknown)/1,  0.000237401,  0.000001353,  0.000239068,  0.000275662, -14214.953000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000275662,  0.000239068
2017-03-21 18:29:35.804830, slv, 022772fffe0d7313(unknown)/1,  0.000237891,  0.000001353,  0.000284694,  0.000275662, -14214.953000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000275662,  0.000284694
2017-03-21 18:29:36.048328, slv, 022772fffe0d7313(unknown)/1,  0.000237891,  0.000027354,  0.000284694,  0.000254825, -14214.953000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000254825,  0.000284694
2017-03-21 18:29:36.537472, slv, 022772fffe0d7313(unknown)/1,  0.000238127,  0.000027354,  0.000196748,  0.000254825, -14187.599000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000254825,  0.000196748
2017-03-21 18:29:37.048225, slv, 022772fffe0d7313(unknown)/1,  0.000238127, -0.000008465,  0.000196748,  0.000204263, -14187.599000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000204263,  0.000196748
2017-03-21 18:29:38.051847, slv, 022772fffe0d7313(unknown)/1,  0.000238127, -0.000006324,  0.000196748,  0.000259343, -14196.064000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000259343,  0.000196748
2017-03-21 18:29:38.220665, slv, 022772fffe0d7313(unknown)/1,  0.000237883, -0.000006324,  0.000179045,  0.000259343, -14202.388000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000259343,  0.000179045
2017-03-21 18:29:39.051093, slv, 022772fffe0d7313(unknown)/1,  0.000237883,  0.001425551,  0.000179045,  0.003067769, -14202.388000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.003067769,  0.000179045
2017-03-21 18:29:39.915092, slv, 022772fffe0d7313(unknown)/1,  0.000249294,  0.001425551,  0.000366553,  0.003067769, -12776.837000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.003067769,  0.000366553
2017-03-21 18:29:40.026234, slv, 022772fffe0d7313(unknown)/1,  0.000272062,  0.001425551,  0.000323718,  0.003067769, -12776.837000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.003067769,  0.000323718
2017-03-21 18:29:40.048107, slv, 022772fffe0d7313(unknown)/1,  0.000272062,  0.001299464,  0.000323718,  0.000041104, -12776.837000000, S, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000041104,  0.000323718
2017-03-21 18:29:40.764700, slv, 022772fffe0d7313(unknown)/1,  0.000283099,  0.001299464,  0.000481231,  0.000041104, -11477.373000000, D, 0.000247480, 2623, 0.000003084, 33153, -14458, 37,  0.000041104,  0.000481231
2017-03-21 18:29:41.047970, slv, 022772fffe0d7313(unknown)/1,  0.000283099, -0.000298979,  0.000481231, -0.000083901, -11477.373000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587, -0.000083901,  0.000481231
2017-03-21 18:29:41.527225, slv, 022772fffe0d7313(unknown)/1,  0.000282012, -0.000298979,  0.000415598, -0.000083901, -11776.352000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587, -0.000083901,  0.000415598
2017-03-21 18:29:42.048018, slv, 022772fffe0d7313(unknown)/1,  0.000282012, -0.000321116,  0.000415598,  0.000006779, -11776.352000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000006779,  0.000415598
2017-03-21 18:29:43.049111, slv, 022772fffe0d7313(unknown)/1,  0.000282012, -0.000199074,  0.000415598,  0.000159096, -12097.468000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000159096,  0.000415598
2017-03-21 18:29:43.139639, slv, 022772fffe0d7313(unknown)/1,  0.000281462, -0.000199074,  0.000496513,  0.000159096, -12296.542000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000159096,  0.000496513
2017-03-21 18:29:44.048052, slv, 022772fffe0d7313(unknown)/1,  0.000281462, -0.000186843,  0.000496513,  0.000030692, -12296.542000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000030692,  0.000496513
2017-03-21 18:29:44.784570, slv, 022772fffe0d7313(unknown)/1,  0.000281686, -0.000186843,  0.000496828,  0.000030692, -12483.385000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000030692,  0.000496828
2017-03-21 18:29:45.248060, slv, 022772fffe0d7313(unknown)/1,  0.000281466, -0.000186843,  0.000512116,  0.000030692, -12483.385000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000030692,  0.000512116
2017-03-21 18:29:47.185247, slv, 022772fffe0d7313(unknown)/1,  0.000280507, -0.000186843,  0.000306754,  0.000030692, -12483.385000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000030692,  0.000306754
2017-03-21 18:29:47.396831, slv, 022772fffe0d7313(unknown)/1,  0.000278845, -0.000186843,  0.000328377,  0.000030692, -12483.385000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000030692,  0.000328377
2017-03-21 18:29:48.049157, slv, 022772fffe0d7313(unknown)/1,  0.000278845, -0.000183338,  0.000328377,  0.000162939, -12483.385000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000162939,  0.000328377
2017-03-21 18:29:48.926294, slv, 022772fffe0d7313(unknown)/1,  0.000278125, -0.000183338,  0.000409077,  0.000162939, -12666.723000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000162939,  0.000409077
2017-03-21 18:29:49.048180, slv, 022772fffe0d7313(unknown)/1,  0.000278125, -0.000123739,  0.000409077,  0.000146552, -12666.723000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000146552,  0.000409077
2017-03-21 18:29:49.412424, slv, 022772fffe0d7313(unknown)/1,  0.000278324, -0.000123739,  0.000444992,  0.000146552, -12790.462000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000146552,  0.000444992
2017-03-21 18:29:50.048176, slv, 022772fffe0d7313(unknown)/1,  0.000278324, -0.000128484,  0.000444992,  0.000152928, -12790.462000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000152928,  0.000444992
2017-03-21 18:29:50.156110, slv, 022772fffe0d7313(unknown)/1,  0.000278150, -0.000128484,  0.000324331,  0.000152928, -12918.946000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000152928,  0.000324331
2017-03-21 18:29:51.048308, slv, 022772fffe0d7313(unknown)/1,  0.000278150, -0.000057890,  0.000324331,  0.000287766, -12918.946000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000287766,  0.000324331
2017-03-21 18:29:51.358495, slv, 022772fffe0d7313(unknown)/1,  0.000278203, -0.000057890,  0.000361223,  0.000287766, -12976.836000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000287766,  0.000361223
2017-03-21 18:29:52.048234, slv, 022772fffe0d7313(unknown)/1,  0.000278203, -0.000022170,  0.000361223,  0.000224246, -12976.836000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000224246,  0.000361223
2017-03-21 18:29:52.806862, slv, 022772fffe0d7313(unknown)/1,  0.000278806, -0.000022170,  0.000393895,  0.000224246, -12999.006000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000224246,  0.000393895
2017-03-21 18:29:53.048970, slv, 022772fffe0d7313(unknown)/1,  0.000278806, -0.000079656,  0.000393895,  0.000173449, -12999.006000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000173449,  0.000393895
2017-03-21 18:29:53.453565, slv, 022772fffe0d7313(unknown)/1,  0.000278865, -0.000079656,  0.000338788,  0.000173449, -13078.662000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000173449,  0.000338788
2017-03-21 18:29:54.048229, slv, 022772fffe0d7313(unknown)/1,  0.000278865, -0.000091702,  0.000338788,  0.000200816, -13078.662000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000200816,  0.000338788
2017-03-21 18:29:54.630376, slv, 022772fffe0d7313(unknown)/1,  0.000278812, -0.000091702,  0.000388903,  0.000200816, -13170.364000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000200816,  0.000388903
2017-03-21 18:29:55.048238, slv, 022772fffe0d7313(unknown)/1,  0.000278812, -0.000067698,  0.000388903,  0.000221463, -13170.364000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000221463,  0.000388903
2017-03-21 18:29:56.048346, slv, 022772fffe0d7313(unknown)/1,  0.000278812, -0.000019381,  0.000388903,  0.000297399, -13238.062000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000297399,  0.000388903
2017-03-21 18:29:56.190973, slv, 022772fffe0d7313(unknown)/1,  0.000279188, -0.000019381,  0.000324317,  0.000297399, -13257.443000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000297399,  0.000324317
2017-03-21 18:29:56.468550, slv, 022772fffe0d7313(unknown)/1,  0.000279381, -0.000019381,  0.000246927,  0.000297399, -13257.443000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000297399,  0.000246927
2017-03-21 18:29:57.048236, slv, 022772fffe0d7313(unknown)/1,  0.000279381, -0.000026080,  0.000246927,  0.000208635, -13257.443000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000208635,  0.000246927
2017-03-21 18:29:58.049384, slv, 022772fffe0d7313(unknown)/1,  0.000279381,  0.000057726,  0.000246927,  0.000465579, -13283.523000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000465579,  0.000246927
2017-03-21 18:29:58.342749, slv, 022772fffe0d7313(unknown)/1,  0.000280797,  0.000057726,  0.000470217,  0.000465579, -13225.797000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000465579,  0.000470217
2017-03-21 18:29:58.680455, slv, 022772fffe0d7313(unknown)/1,  0.000283420,  0.000057726,  0.000393197,  0.000465579, -13225.797000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000465579,  0.000393197
2017-03-21 18:29:58.937528, slv, 022772fffe0d7313(unknown)/1,  0.000285592,  0.000057726,  0.000365275,  0.000465579, -13225.797000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000465579,  0.000365275
2017-03-21 18:29:59.045937, slv, 022772fffe0d7313(unknown)/1,  0.000287537,  0.000057726,  0.000343936,  0.000465579, -13225.797000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000465579,  0.000343936
2017-03-21 18:29:59.048145, slv, 022772fffe0d7313(unknown)/1,  0.000287537,  0.000024018,  0.000343936,  0.000149375, -13225.797000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000149375,  0.000343936
2017-03-21 18:30:00.048256, slv, 022772fffe0d7313(unknown)/1,  0.000287537, -0.000093501,  0.000343936,  0.000238696, -13201.779000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000238696,  0.000343936
2017-03-21 18:30:00.602185, slv, 022772fffe0d7313(unknown)/1,  0.000288652, -0.000093501,  0.000387374,  0.000238696, -13295.280000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000238696,  0.000387374
2017-03-21 18:30:01.048164, slv, 022772fffe0d7313(unknown)/1,  0.000288652, -0.000094434,  0.000387374,  0.000148623, -13295.280000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000148623,  0.000387374
2017-03-21 18:30:02.048257, slv, 022772fffe0d7313(unknown)/1,  0.000288652, -0.000098447,  0.000387374,  0.000231785, -13389.714000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000231785,  0.000387374
2017-03-21 18:30:02.336200, slv, 022772fffe0d7313(unknown)/1,  0.000288887, -0.000098447,  0.000356997,  0.000231785, -13488.161000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000231785,  0.000356997
2017-03-21 18:30:03.048984, slv, 022772fffe0d7313(unknown)/1,  0.000288887, -0.000084802,  0.000356997,  0.000176148, -13488.161000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000176148,  0.000356997
2017-03-21 18:30:03.825495, slv, 022772fffe0d7313(unknown)/1,  0.000288744, -0.000084802,  0.000353983,  0.000176148, -13572.963000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000176148,  0.000353983
2017-03-21 18:30:04.048309, slv, 022772fffe0d7313(unknown)/1,  0.000288744, -0.000048522,  0.000353983,  0.000304438, -13572.963000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000304438,  0.000353983
2017-03-21 18:30:04.160420, slv, 022772fffe0d7313(unknown)/1,  0.000288929, -0.000048522,  0.000367706,  0.000304438, -13621.485000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000304438,  0.000367706
2017-03-21 18:30:05.048253, slv, 022772fffe0d7313(unknown)/1,  0.000288929, -0.000035557,  0.000367706,  0.000202120, -13621.485000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000202120,  0.000367706
2017-03-21 18:30:06.031373, slv, 022772fffe0d7313(unknown)/1,  0.000289150, -0.000035557,  0.000338011,  0.000202120, -13657.042000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000202120,  0.000338011
2017-03-21 18:30:06.048186, slv, 022772fffe0d7313(unknown)/1,  0.000289150, -0.000087172,  0.000338011,  0.000201614, -13657.042000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000201614,  0.000338011
2017-03-21 18:30:07.240575, slv, 022772fffe0d7313(unknown)/1,  0.000288389, -0.000087172,  0.000220006,  0.000201614, -13744.214000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000201614,  0.000220006
2017-03-21 18:30:07.773265, slv, 022772fffe0d7313(unknown)/1,  0.000287030, -0.000087172,  0.000182369,  0.000201614, -13744.214000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000201614,  0.000182369
2017-03-21 18:30:08.376690, slv, 022772fffe0d7313(unknown)/1,  0.000285675, -0.000087172,  0.000215759,  0.000201614, -13744.214000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000201614,  0.000215759
2017-03-21 18:30:09.269403, slv, 022772fffe0d7313(unknown)/1,  0.000284954, -0.000087172,  0.000339226,  0.000201614, -13744.214000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000201614,  0.000339226
2017-03-21 18:30:09.496098, slv, 022772fffe0d7313(unknown)/1,  0.000284286, -0.000087172,  0.000226345,  0.000201614, -13744.214000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000201614,  0.000226345
2017-03-21 18:30:10.048204, slv, 022772fffe0d7313(unknown)/1,  0.000284286, -0.000094992,  0.000226345,  0.000181838, -13744.214000000, S, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000181838,  0.000226345
2017-03-21 18:30:10.210512, slv, 022772fffe0d7313(unknown)/1,  0.000282862, -0.000094992,  0.000162917,  0.000181838, -13839.206000000, D, 0.000242211, 10051, 0.000099219, 345845, -14147, 587,  0.000181838,  0.000162917
2017-03-21 18:30:11.048291, slv, 022772fffe0d7313(unknown)/1,  0.000282862, -0.000059928,  0.000162917,  0.000265453, -13839.206000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000265453,  0.000162917
2017-03-21 18:30:11.841410, slv, 022772fffe0d7313(unknown)/1,  0.000281725, -0.000059928,  0.000230144,  0.000265453, -13899.134000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000265453,  0.000230144
2017-03-21 18:30:12.048208, slv, 022772fffe0d7313(unknown)/1,  0.000281725, -0.000049554,  0.000230144,  0.000200025, -13899.134000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000200025,  0.000230144
2017-03-21 18:30:12.831156, slv, 022772fffe0d7313(unknown)/1,  0.000282644, -0.000049554,  0.000666547,  0.000200025, -13948.688000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000200025,  0.000666547
2017-03-21 18:30:13.049259, slv, 022772fffe0d7313(unknown)/1,  0.000282644,  0.000024507,  0.000666547,  0.000413358, -13948.688000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000413358,  0.000666547
2017-03-21 18:30:13.157279, slv, 022772fffe0d7313(unknown)/1,  0.000283813,  0.000024507,  0.000150021,  0.000413358, -13924.181000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000413358,  0.000150021
2017-03-21 18:30:14.048199, slv, 022772fffe0d7313(unknown)/1,  0.000283813,  0.000017643,  0.000150021,  0.000188384, -13924.181000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000188384,  0.000150021
2017-03-21 18:30:14.432598, slv, 022772fffe0d7313(unknown)/1,  0.000282987,  0.000017643,  0.000172133,  0.000188384, -13906.538000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000188384,  0.000172133
2017-03-21 18:30:15.048236, slv, 022772fffe0d7313(unknown)/1,  0.000282987, -0.000079094,  0.000172133,  0.000220226, -13906.538000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000220226,  0.000172133
2017-03-21 18:30:15.885275, slv, 022772fffe0d7313(unknown)/1,  0.000281408, -0.000079094,  0.000147065,  0.000220226, -13985.632000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000220226,  0.000147065
2017-03-21 18:30:16.048334, slv, 022772fffe0d7313(unknown)/1,  0.000281408, -0.000008062,  0.000147065,  0.000328045, -13985.632000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000328045,  0.000147065
2017-03-21 18:30:16.149423, slv, 022772fffe0d7313(unknown)/1,  0.000280777, -0.000008062,  0.000268850,  0.000328045, -13993.694000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000328045,  0.000268850
2017-03-21 18:30:17.636023, slv, 022772fffe0d7313(unknown)/1,  0.000281138, -0.000008062,  0.000290614,  0.000328045, -13993.694000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000328045,  0.000290614
2017-03-21 18:30:18.617680, slv, 022772fffe0d7313(unknown)/1,  0.000281160, -0.000008062,  0.000183565,  0.000328045, -13993.694000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000328045,  0.000183565
2017-03-21 18:30:19.367332, slv, 022772fffe0d7313(unknown)/1,  0.000280673, -0.000008062,  0.000160237,  0.000328045, -13993.694000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000328045,  0.000160237
2017-03-21 18:30:19.597984, slv, 022772fffe0d7313(unknown)/1,  0.000280230, -0.000008062,  0.000192922,  0.000328045, -13993.694000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000328045,  0.000192922
2017-03-21 18:30:19.781712, slv, 022772fffe0d7313(unknown)/1,  0.000279698, -0.000008062,  0.000135764,  0.000328045, -13993.694000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000328045,  0.000135764
2017-03-21 18:30:19.979636, slv, 022772fffe0d7313(unknown)/1,  0.000278911, -0.000008062,  0.000125544,  0.000328045, -13993.694000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000328045,  0.000125544
2017-03-21 18:30:20.048216, slv, 022772fffe0d7313(unknown)/1,  0.000278911, -0.000014180,  0.000125544,  0.000203915, -13993.694000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000203915,  0.000125544
2017-03-21 18:30:20.856907, slv, 022772fffe0d7313(unknown)/1,  0.000278015, -0.000014180,  0.000228744,  0.000203915, -14007.874000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000203915,  0.000228744
2017-03-21 18:30:21.048433, slv, 022772fffe0d7313(unknown)/1,  0.000278015, -0.000007662,  0.000228744,  0.000337688, -14007.874000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000337688,  0.000228744
2017-03-21 18:30:22.048363, slv, 022772fffe0d7313(unknown)/1,  0.000278015,  0.000041438,  0.000228744,  0.000301220, -14015.536000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000301220,  0.000228744
2017-03-21 18:30:22.217462, slv, 022772fffe0d7313(unknown)/1,  0.000277511,  0.000041438,  0.000249259,  0.000301220, -13974.098000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000301220,  0.000249259
2017-03-21 18:30:23.049121, slv, 022772fffe0d7313(unknown)/1,  0.000277511, -0.000013618,  0.000249259,  0.000227071, -13974.098000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000227071,  0.000249259
2017-03-21 18:30:23.975660, slv, 022772fffe0d7313(unknown)/1,  0.000276770, -0.000013618,  0.000142884,  0.000227071, -13987.716000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000227071,  0.000142884
2017-03-21 18:30:24.048255, slv, 022772fffe0d7313(unknown)/1,  0.000276770, -0.000040605,  0.000142884,  0.000245999, -13987.716000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000245999,  0.000142884
2017-03-21 18:30:25.048376, slv, 022772fffe0d7313(unknown)/1,  0.000276770,  0.000006956,  0.000142884,  0.000321452, -14028.321000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000321452,  0.000142884
2017-03-21 18:30:25.130493, slv, 022772fffe0d7313(unknown)/1,  0.000275957,  0.000006956,  0.000207589,  0.000321452, -14021.365000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000321452,  0.000207589
2017-03-21 18:30:26.048431, slv, 022772fffe0d7313(unknown)/1,  0.000275957,  0.000063918,  0.000207589,  0.000359111, -14021.365000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000359111,  0.000207589
2017-03-21 18:30:26.364722, slv, 022772fffe0d7313(unknown)/1,  0.000276150,  0.000063918,  0.000265086,  0.000359111, -13957.447000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000359111,  0.000265086
2017-03-21 18:30:26.460673, slv, 022772fffe0d7313(unknown)/1,  0.000276588,  0.000063918,  0.000233538,  0.000359111, -13957.447000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000359111,  0.000233538
2017-03-21 18:30:27.048262, slv, 022772fffe0d7313(unknown)/1,  0.000276588,  0.000014901,  0.000233538,  0.000223235, -13957.447000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000223235,  0.000233538
2017-03-21 18:30:27.872312, slv, 022772fffe0d7313(unknown)/1,  0.000275989,  0.000014901,  0.000137170,  0.000223235, -13942.546000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000223235,  0.000137170
2017-03-21 18:30:28.049068, slv, 022772fffe0d7313(unknown)/1,  0.000275989, -0.000051433,  0.000137170,  0.000226474, -13942.546000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000226474,  0.000137170
2017-03-21 18:30:29.048350, slv, 022772fffe0d7313(unknown)/1,  0.000275989,  0.000011374,  0.000137170,  0.000348251, -13993.979000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000348251,  0.000137170
2017-03-21 18:30:29.214883, slv, 022772fffe0d7313(unknown)/1,  0.000275521,  0.000011374,  0.000275425,  0.000348251, -13982.605000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000348251,  0.000275425
2017-03-21 18:30:30.048326, slv, 022772fffe0d7313(unknown)/1,  0.000275521,  0.000055573,  0.000275425,  0.000314405, -13982.605000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000314405,  0.000275425
2017-03-21 18:30:30.866981, slv, 022772fffe0d7313(unknown)/1,  0.000275863,  0.000055573,  0.000251448,  0.000314405, -13927.032000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000314405,  0.000251448
2017-03-21 18:30:31.048214, slv, 022772fffe0d7313(unknown)/1,  0.000275863, -0.000025088,  0.000251448,  0.000186802, -13927.032000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000186802,  0.000251448
2017-03-21 18:30:32.012214, slv, 022772fffe0d7313(unknown)/1,  0.000275092, -0.000025088,  0.000153383,  0.000186802, -13952.120000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000186802,  0.000153383
2017-03-21 18:30:32.048199, slv, 022772fffe0d7313(unknown)/1,  0.000275092, -0.000083449,  0.000153383,  0.000197254, -13952.120000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000197254,  0.000153383
2017-03-21 18:30:32.843696, slv, 022772fffe0d7313(unknown)/1,  0.000273405, -0.000083449,  0.000130961,  0.000197254, -14035.569000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000197254,  0.000130961
2017-03-21 18:30:33.049100, slv, 022772fffe0d7313(unknown)/1,  0.000273405, -0.000069020,  0.000130961,  0.000213202, -14035.569000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000213202,  0.000130961
2017-03-21 18:30:34.048386, slv, 022772fffe0d7313(unknown)/1,  0.000273405,  0.000017050,  0.000130961,  0.000367708, -14104.589000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000367708,  0.000130961
2017-03-21 18:30:34.830929, slv, 022772fffe0d7313(unknown)/1,  0.000272896,  0.000017050,  0.000267376,  0.000367708, -14087.539000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000367708,  0.000267376
2017-03-21 18:30:35.048297, slv, 022772fffe0d7313(unknown)/1,  0.000272896,  0.000035711,  0.000267376,  0.000250016, -14087.539000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000250016,  0.000267376
2017-03-21 18:30:35.846967, slv, 022772fffe0d7313(unknown)/1,  0.000272854,  0.000035711,  0.000195829,  0.000250016, -14051.828000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000250016,  0.000195829
2017-03-21 18:30:35.887799, slv, 022772fffe0d7313(unknown)/1,  0.000272097,  0.000035711,  0.000201725,  0.000250016, -14051.828000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000250016,  0.000201725
2017-03-21 18:30:36.048305, slv, 022772fffe0d7313(unknown)/1,  0.000272097,  0.000000600,  0.000201725,  0.000296177, -14051.828000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000296177,  0.000201725
2017-03-21 18:30:36.407124, slv, 022772fffe0d7313(unknown)/1,  0.000271430,  0.000000600,  0.000169840,  0.000296177, -14051.228000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000296177,  0.000169840
2017-03-21 18:30:37.048255, slv, 022772fffe0d7313(unknown)/1,  0.000271430, -0.000020275,  0.000169840,  0.000206799, -14051.228000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000206799,  0.000169840
2017-03-21 18:30:38.026527, slv, 022772fffe0d7313(unknown)/1,  0.000270314, -0.000020275,  0.000127114,  0.000206799, -14071.503000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000206799,  0.000127114
2017-03-21 18:30:38.049948, slv, 022772fffe0d7313(unknown)/1,  0.000270314, -0.000029447,  0.000127114,  0.000276051, -14071.503000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000276051,  0.000127114
2017-03-21 18:30:38.959694, slv, 022772fffe0d7313(unknown)/1,  0.000268941, -0.000029447,  0.000119822,  0.000276051, -14100.950000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000276051,  0.000119822
2017-03-21 18:30:39.048213, slv, 022772fffe0d7313(unknown)/1,  0.000268941, -0.000030793,  0.000119822,  0.000201618, -14100.950000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000201618,  0.000119822
2017-03-21 18:30:39.705708, slv, 022772fffe0d7313(unknown)/1,  0.000267647, -0.000030793,  0.000146909,  0.000201618, -14131.743000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000201618,  0.000146909
2017-03-21 18:30:40.039524, slv, 022772fffe0d7313(unknown)/1,  0.000266167, -0.000030793,  0.000141468,  0.000201618, -14131.743000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000201618,  0.000141468
2017-03-21 18:30:40.048165, slv, 022772fffe0d7313(unknown)/1,  0.000266167, -0.000061796,  0.000141468,  0.000209896, -14131.743000000, S, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000209896,  0.000141468
2017-03-21 18:30:40.603317, slv, 022772fffe0d7313(unknown)/1,  0.000264927, -0.000061796,  0.000194272,  0.000209896, -14193.539000000, D, 0.000282958, 4007, -0.000098410, 89194, -13086, 522,  0.000209896,  0.000194272
2017-03-21 18:30:41.048361, slv, 022772fffe0d7313(unknown)/1,  0.000264927, -0.000008825,  0.000194272,  0.000303547, -14193.539000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000303547,  0.000194272
2017-03-21 18:30:42.048222, slv, 022772fffe0d7313(unknown)/1,  0.000264927, -0.000010515,  0.000194272,  0.000205276, -14202.364000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000205276,  0.000194272
2017-03-21 18:30:42.338330, slv, 022772fffe0d7313(unknown)/1,  0.000263575, -0.000010515,  0.000104212,  0.000205276, -14212.879000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000205276,  0.000104212
2017-03-21 18:30:42.998761, slv, 022772fffe0d7313(unknown)/1,  0.000262052, -0.000010515,  0.000149728,  0.000205276, -14212.879000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000205276,  0.000149728
2017-03-21 18:30:43.049077, slv, 022772fffe0d7313(unknown)/1,  0.000262052, -0.000037787,  0.000149728,  0.000246127, -14212.879000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000246127,  0.000149728
2017-03-21 18:30:44.048423, slv, 022772fffe0d7313(unknown)/1,  0.000262052,  0.000064613,  0.000149728,  0.000407202, -14250.666000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000407202,  0.000149728
2017-03-21 18:30:44.837849, slv, 022772fffe0d7313(unknown)/1,  0.000261930,  0.000064613,  0.000254845,  0.000407202, -14186.053000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000407202,  0.000254845
2017-03-21 18:30:45.048301, slv, 022772fffe0d7313(unknown)/1,  0.000261930,  0.000069379,  0.000254845,  0.000255538, -14186.053000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000255538,  0.000254845
2017-03-21 18:30:46.025219, slv, 022772fffe0d7313(unknown)/1,  0.000261916,  0.000069379,  0.000126613,  0.000255538, -14116.674000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000255538,  0.000126613
2017-03-21 18:30:46.048241, slv, 022772fffe0d7313(unknown)/1,  0.000261916, -0.000006869,  0.000126613,  0.000254569, -14116.674000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000254569,  0.000126613
2017-03-21 18:30:46.949301, slv, 022772fffe0d7313(unknown)/1,  0.000260978, -0.000006869,  0.000170885,  0.000254569, -14123.543000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000254569,  0.000170885
2017-03-21 18:30:47.048266, slv, 022772fffe0d7313(unknown)/1,  0.000260978, -0.000035501,  0.000170885,  0.000197322, -14123.543000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000197322,  0.000170885
2017-03-21 18:30:48.049197, slv, 022772fffe0d7313(unknown)/1,  0.000260978,  0.000030454,  0.000170885,  0.000385542, -14159.044000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000385542,  0.000170885
2017-03-21 18:30:48.274776, slv, 022772fffe0d7313(unknown)/1,  0.000260568,  0.000030454,  0.000128016,  0.000385542, -14128.590000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000385542,  0.000128016
2017-03-21 18:30:48.443942, slv, 022772fffe0d7313(unknown)/1,  0.000260571,  0.000030454,  0.000143876,  0.000385542, -14128.590000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000385542,  0.000143876
2017-03-21 18:30:49.048260, slv, 022772fffe0d7313(unknown)/1,  0.000260571,  0.000050459,  0.000143876,  0.000236924, -14128.590000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000236924,  0.000143876
2017-03-21 18:30:50.048233, slv, 022772fffe0d7313(unknown)/1,  0.000260571, -0.000029008,  0.000143876,  0.000226201, -14078.131000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000226201,  0.000143876
2017-03-21 18:30:50.117632, slv, 022772fffe0d7313(unknown)/1,  0.000259930, -0.000029008,  0.000122571,  0.000226201, -14107.139000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000226201,  0.000122571
2017-03-21 18:30:51.048280, slv, 022772fffe0d7313(unknown)/1,  0.000259930, -0.000043639,  0.000122571,  0.000207022, -14107.139000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000207022,  0.000122571
2017-03-21 18:30:51.673711, slv, 022772fffe0d7313(unknown)/1,  0.000258901, -0.000043639,  0.000220528,  0.000207022, -14150.778000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000207022,  0.000220528
2017-03-21 18:30:52.026436, slv, 022772fffe0d7313(unknown)/1,  0.000257844, -0.000043639,  0.000130316,  0.000207022, -14150.778000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000207022,  0.000130316
2017-03-21 18:30:52.048201, slv, 022772fffe0d7313(unknown)/1,  0.000257844, -0.000028421,  0.000130316,  0.000253909, -14150.778000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000253909,  0.000130316
2017-03-21 18:30:53.059335, slv, 022772fffe0d7313(unknown)/1,  0.000257844, -0.000012706,  0.000130316,  0.000236366, -14179.199000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000236366,  0.000130316
2017-03-21 18:30:53.897850, slv, 022772fffe0d7313(unknown)/1,  0.000256604, -0.000012706,  0.000140251,  0.000236366, -14191.905000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000236366,  0.000140251
2017-03-21 18:30:54.048296, slv, 022772fffe0d7313(unknown)/1,  0.000256604, -0.000003764,  0.000140251,  0.000270555, -14191.905000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000270555,  0.000140251
2017-03-21 18:30:54.330797, slv, 022772fffe0d7313(unknown)/1,  0.000255732, -0.000003764,  0.000155895,  0.000270555, -14195.669000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000270555,  0.000155895
2017-03-21 18:30:55.048271, slv, 022772fffe0d7313(unknown)/1,  0.000255732,  0.000009757,  0.000155895,  0.000261297, -14195.669000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000261297,  0.000155895
2017-03-21 18:30:56.044192, slv, 022772fffe0d7313(unknown)/1,  0.000255928,  0.000009757,  0.000385283,  0.000261297, -14185.912000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000261297,  0.000385283
2017-03-21 18:30:56.048183, slv, 022772fffe0d7313(unknown)/1,  0.000255928, -0.000012717,  0.000385283,  0.000224930, -14185.912000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000224930,  0.000385283
2017-03-21 18:30:57.048506, slv, 022772fffe0d7313(unknown)/1,  0.000255928,  0.000086534,  0.000385283,  0.000459994, -14198.629000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000459994,  0.000385283
2017-03-21 18:30:57.673484, slv, 022772fffe0d7313(unknown)/1,  0.000256756,  0.000086534,  0.000129195,  0.000459994, -14112.095000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000459994,  0.000129195
2017-03-21 18:30:58.053977, slv, 022772fffe0d7313(unknown)/1,  0.000256756,  0.000140326,  0.000129195,  0.000333342, -14112.095000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000333342,  0.000129195
2017-03-21 18:30:59.048383, slv, 022772fffe0d7313(unknown)/1,  0.000256756,  0.000079214,  0.000129195,  0.000338598, -13971.769000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000338598,  0.000129195
2017-03-21 18:30:59.260922, slv, 022772fffe0d7313(unknown)/1,  0.000256873,  0.000079214,  0.000129236,  0.000338598, -13892.555000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000338598,  0.000129236
2017-03-21 18:31:00.048249, slv, 022772fffe0d7313(unknown)/1,  0.000256873,  0.000030217,  0.000129236,  0.000235464, -13892.555000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000235464,  0.000129236
2017-03-21 18:31:00.208153, slv, 022772fffe0d7313(unknown)/1,  0.000256276,  0.000030217,  0.000171234,  0.000235464, -13862.338000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000235464,  0.000171234
2017-03-21 18:31:01.048225, slv, 022772fffe0d7313(unknown)/1,  0.000256276, -0.000038118,  0.000171234,  0.000201448, -13862.338000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000201448,  0.000171234
2017-03-21 18:31:01.933696, slv, 022772fffe0d7313(unknown)/1,  0.000255295, -0.000038118,  0.000165718,  0.000201448, -13900.456000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000201448,  0.000165718
2017-03-21 18:31:02.053161, slv, 022772fffe0d7313(unknown)/1,  0.000255295,  0.002405613,  0.000165718,  0.005121350, -13900.456000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.005121350,  0.000165718
2017-03-21 18:31:02.932590, slv, 022772fffe0d7313(unknown)/1,  0.000274080,  0.002405613,  0.000341686,  0.005121350, -11494.843000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.005121350,  0.000341686
2017-03-21 18:31:03.049375, slv, 022772fffe0d7313(unknown)/1,  0.000274080,  0.002311158,  0.000341686,  0.000030342, -11494.843000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000030342,  0.000341686
2017-03-21 18:31:03.222015, slv, 022772fffe0d7313(unknown)/1,  0.000292976,  0.002311158,  0.000440280,  0.000030342, -9183.685000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000030342,  0.000440280
2017-03-21 18:31:04.047776, slv, 022772fffe0d7313(unknown)/1,  0.000292976, -0.000386261,  0.000440280, -0.000235808, -9183.685000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72, -0.000235808,  0.000440280
2017-03-21 18:31:04.599703, slv, 022772fffe0d7313(unknown)/1,  0.000292318, -0.000386261,  0.000768672, -0.000235808, -9569.946000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72, -0.000235808,  0.000768672
2017-03-21 18:31:04.743863, slv, 022772fffe0d7313(unknown)/1,  0.000291432, -0.000386261,  0.000645414, -0.000235808, -9569.946000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72, -0.000235808,  0.000645414
2017-03-21 18:31:05.048112, slv, 022772fffe0d7313(unknown)/1,  0.000291432, -0.000425023,  0.000645414, -0.000029831, -9569.946000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72, -0.000029831,  0.000645414
2017-03-21 18:31:05.866389, slv, 022772fffe0d7313(unknown)/1,  0.000297538, -0.000425023,  0.002348970, -0.000029831, -9994.969000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72, -0.000029831,  0.002348970
2017-03-21 18:31:06.048518, slv, 022772fffe0d7313(unknown)/1,  0.000297538, -0.000181294,  0.002348970,  0.000256211, -9994.969000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72,  0.000256211,  0.002348970
2017-03-21 18:31:07.047844, slv, 022772fffe0d7313(unknown)/1,  0.000297538, -0.000269178,  0.002348970, -0.000199492, -10176.263000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72, -0.000199492,  0.002348970
2017-03-21 18:31:07.228755, slv, 022772fffe0d7313(unknown)/1,  0.000303316, -0.000269178,  0.000549752, -0.000199492, -10445.441000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72, -0.000199492,  0.000549752
2017-03-21 18:31:08.048828, slv, 022772fffe0d7313(unknown)/1,  0.000303316, -0.000470330,  0.000549752, -0.000140315, -10445.441000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72, -0.000140315,  0.000549752
2017-03-21 18:31:08.389419, slv, 022772fffe0d7313(unknown)/1,  0.000301999, -0.000470330,  0.000666128, -0.000140315, -10915.771000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72, -0.000140315,  0.000666128
2017-03-21 18:31:09.047864, slv, 022772fffe0d7313(unknown)/1,  0.000301999, -0.000436749,  0.000666128, -0.000127869, -10915.771000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72, -0.000127869,  0.000666128
2017-03-21 18:31:09.550448, slv, 022772fffe0d7313(unknown)/1,  0.000300712, -0.000436749,  0.000480465, -0.000127869, -11352.520000000, D, 0.000276228, 5061, -0.000013123, 40491, -14010, 72, -0.000127869,  0.000480465
2017-03-21 18:31:10.047884, slv, 022772fffe0d7313(unknown)/1,  0.000300712, -0.000428916,  0.000480465, -0.000127252, -11352.520000000, S, 0.000276228, 5061, -0.000013123, 40491, -14010, 72, -0.000127252,  0.000480465
2017-03-21 18:31:11.048029, slv, 022772fffe0d7313(unknown)/1,  0.000300712, -0.000380789,  0.000480465, -0.000032902, -11781.436000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732, -0.000032902,  0.000480465
2017-03-21 18:31:11.434001, slv, 022772fffe0d7313(unknown)/1,  0.000298847, -0.000380789,  0.000405665, -0.000032902, -12162.225000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732, -0.000032902,  0.000405665
2017-03-21 18:31:12.048170, slv, 022772fffe0d7313(unknown)/1,  0.000298847, -0.000240713,  0.000405665,  0.000151035, -12162.225000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000151035,  0.000405665
2017-03-21 18:31:12.213850, slv, 022772fffe0d7313(unknown)/1,  0.000298147, -0.000240713,  0.000492373,  0.000151035, -12402.938000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000151035,  0.000492373
2017-03-21 18:31:12.307981, slv, 022772fffe0d7313(unknown)/1,  0.000298193, -0.000240713,  0.000410011,  0.000151035, -12402.938000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000151035,  0.000410011
2017-03-21 18:31:12.937378, slv, 022772fffe0d7313(unknown)/1,  0.000297708, -0.000240713,  0.000356580,  0.000151035, -12402.938000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000151035,  0.000356580
2017-03-21 18:31:13.048825, slv, 022772fffe0d7313(unknown)/1,  0.000297708, -0.000210327,  0.000356580,  0.000024865, -12402.938000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000024865,  0.000356580
2017-03-21 18:31:14.048082, slv, 022772fffe0d7313(unknown)/1,  0.000297708, -0.000252682,  0.000356580,  0.000065185, -12613.265000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000065185,  0.000356580
2017-03-21 18:31:14.050637, slv, 022772fffe0d7313(unknown)/1,  0.000296758, -0.000252682,  0.000374730,  0.000065185, -12865.947000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000065185,  0.000374730
2017-03-21 18:31:14.709142, slv, 022772fffe0d7313(unknown)/1,  0.000295397, -0.000252682,  0.000333626,  0.000065185, -12865.947000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000065185,  0.000333626
2017-03-21 18:31:15.048116, slv, 022772fffe0d7313(unknown)/1,  0.000295397, -0.000219038,  0.000333626,  0.000089842, -12865.947000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000089842,  0.000333626
2017-03-21 18:31:15.072860, slv, 022772fffe0d7313(unknown)/1,  0.000293835, -0.000219038,  0.000292987,  0.000089842, -13084.985000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000089842,  0.000292987
2017-03-21 18:31:16.048161, slv, 022772fffe0d7313(unknown)/1,  0.000293835, -0.000188135,  0.000292987,  0.000123118, -13084.985000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000123118,  0.000292987
2017-03-21 18:31:16.846365, slv, 022772fffe0d7313(unknown)/1,  0.000292221, -0.000188135,  0.000256163,  0.000123118, -13273.120000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000123118,  0.000256163
2017-03-21 18:31:17.048264, slv, 022772fffe0d7313(unknown)/1,  0.000292221, -0.000119058,  0.000256163,  0.000224821, -13273.120000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000224821,  0.000256163
2017-03-21 18:31:17.343162, slv, 022772fffe0d7313(unknown)/1,  0.000291480, -0.000119058,  0.000375209,  0.000224821, -13392.178000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000224821,  0.000375209
2017-03-21 18:31:18.049092, slv, 022772fffe0d7313(unknown)/1,  0.000291480, -0.000089657,  0.000375209,  0.000179565, -13392.178000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000179565,  0.000375209
2017-03-21 18:31:18.894880, slv, 022772fffe0d7313(unknown)/1,  0.000290989, -0.000089657,  0.000260503,  0.000179565, -13481.835000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000179565,  0.000260503
2017-03-21 18:31:19.048299, slv, 022772fffe0d7313(unknown)/1,  0.000290989, -0.000061968,  0.000260503,  0.000278966, -13481.835000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000278966,  0.000260503
2017-03-21 18:31:19.592430, slv, 022772fffe0d7313(unknown)/1,  0.000290282, -0.000061968,  0.000263993,  0.000278966, -13543.803000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000278966,  0.000263993
2017-03-21 18:31:20.048227, slv, 022772fffe0d7313(unknown)/1,  0.000290282, -0.000051791,  0.000263993,  0.000198721, -13543.803000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000198721,  0.000263993
2017-03-21 18:31:21.048319, slv, 022772fffe0d7313(unknown)/1,  0.000290282, -0.000036079,  0.000263993,  0.000309684, -13595.594000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000309684,  0.000263993
2017-03-21 18:31:21.414518, slv, 022772fffe0d7313(unknown)/1,  0.000290444, -0.000036079,  0.000349863,  0.000309684, -13631.673000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000309684,  0.000349863
2017-03-21 18:31:22.048277, slv, 022772fffe0d7313(unknown)/1,  0.000290444, -0.000009456,  0.000349863,  0.000252130, -13631.673000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000252130,  0.000349863
2017-03-21 18:31:23.135142, slv, 022772fffe0d7313(unknown)/1,  0.000290621, -0.000009456,  0.000295375,  0.000252130, -13641.129000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000252130,  0.000295375
2017-03-21 18:31:23.506160, slv, 022772fffe0d7313(unknown)/1,  0.000290280, -0.000009456,  0.000275604,  0.000252130, -13641.129000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000252130,  0.000275604
2017-03-21 18:31:24.884176, slv, 022772fffe0d7313(unknown)/1,  0.000290440, -0.000009456,  0.000422192,  0.000252130, -13641.129000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000252130,  0.000422192
2017-03-21 18:31:24.957434, slv, 022772fffe0d7313(unknown)/1,  0.000290520, -0.000009456,  0.000255823,  0.000252130, -13641.129000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000252130,  0.000255823
2017-03-21 18:31:25.199782, slv, 022772fffe0d7313(unknown)/1,  0.000290083, -0.000009456,  0.000290219,  0.000252130, -13641.129000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000252130,  0.000290219
2017-03-21 18:31:26.048228, slv, 022772fffe0d7313(unknown)/1,  0.000290083, -0.000067761,  0.000290219,  0.000192875, -13641.129000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000192875,  0.000290219
2017-03-21 18:31:27.010139, slv, 022772fffe0d7313(unknown)/1,  0.000289706, -0.000067761,  0.000328669,  0.000192875, -13708.890000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000192875,  0.000328669
2017-03-21 18:31:27.048131, slv, 022772fffe0d7313(unknown)/1,  0.000289706, -0.000129396,  0.000328669,  0.000128121, -13708.890000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000128121,  0.000328669
2017-03-21 18:31:28.048998, slv, 022772fffe0d7313(unknown)/1,  0.000289706, -0.000159008,  0.000328669,  0.000133274, -13838.286000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000133274,  0.000328669
2017-03-21 18:31:28.796635, slv, 022772fffe0d7313(unknown)/1,  0.000288775, -0.000159008,  0.000265547,  0.000133274, -13997.294000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000133274,  0.000265547
2017-03-21 18:31:29.048343, slv, 022772fffe0d7313(unknown)/1,  0.000288775, -0.000086772,  0.000265547,  0.000271662, -13997.294000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000271662,  0.000265547
2017-03-21 18:31:30.048237, slv, 022772fffe0d7313(unknown)/1,  0.000288775, -0.000038906,  0.000265547,  0.000228075, -14084.066000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000228075,  0.000265547
2017-03-21 18:31:30.668549, slv, 022772fffe0d7313(unknown)/1,  0.000287919, -0.000038906,  0.000309063,  0.000228075, -14122.972000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000228075,  0.000309063
2017-03-21 18:31:32.065961, slv, 022772fffe0d7313(unknown)/1,  0.000287007, -0.000038906,  0.000153103,  0.000228075, -14122.972000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000228075,  0.000153103
2017-03-21 18:31:32.799593, slv, 022772fffe0d7313(unknown)/1,  0.000285858, -0.000038906,  0.000244634,  0.000228075, -14122.972000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000228075,  0.000244634
2017-03-21 18:31:34.048263, slv, 022772fffe0d7313(unknown)/1,  0.000285858, -0.000057541,  0.000244634,  0.000231476, -14122.972000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000231476,  0.000244634
2017-03-21 18:31:34.396678, slv, 022772fffe0d7313(unknown)/1,  0.000284804, -0.000057541,  0.000169314,  0.000231476, -14180.513000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000231476,  0.000169314
2017-03-21 18:31:34.793185, slv, 022772fffe0d7313(unknown)/1,  0.000283525, -0.000057541,  0.000179426,  0.000231476, -14180.513000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000231476,  0.000179426
2017-03-21 18:31:35.048211, slv, 022772fffe0d7313(unknown)/1,  0.000283525, -0.000069497,  0.000179426,  0.000198912, -14180.513000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000198912,  0.000179426
2017-03-21 18:31:35.816022, slv, 022772fffe0d7313(unknown)/1,  0.000282321, -0.000069497,  0.000216092,  0.000198912, -14250.010000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000198912,  0.000216092
2017-03-21 18:31:36.048238, slv, 022772fffe0d7313(unknown)/1,  0.000282321, -0.000070648,  0.000216092,  0.000225637, -14250.010000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000225637,  0.000216092
2017-03-21 18:31:36.790496, slv, 022772fffe0d7313(unknown)/1,  0.000281272, -0.000070648,  0.000220050,  0.000225637, -14320.658000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000225637,  0.000220050
2017-03-21 18:31:37.048311, slv, 022772fffe0d7313(unknown)/1,  0.000281272, -0.000012622,  0.000220050,  0.000312713, -14320.658000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000312713,  0.000220050
2017-03-21 18:31:37.331216, slv, 022772fffe0d7313(unknown)/1,  0.000280688, -0.000012622,  0.000217093,  0.000312713, -14333.280000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000312713,  0.000217093
2017-03-21 18:31:37.474528, slv, 022772fffe0d7313(unknown)/1,  0.000280417, -0.000012622,  0.000210751,  0.000312713, -14333.280000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000312713,  0.000210751
2017-03-21 18:31:37.813080, slv, 022772fffe0d7313(unknown)/1,  0.000279911, -0.000012622,  0.000155959,  0.000312713, -14333.280000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000312713,  0.000155959
2017-03-21 18:31:38.049197, slv, 022772fffe0d7313(unknown)/1,  0.000279911,  0.000067585,  0.000155959,  0.000383642, -14333.280000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000383642,  0.000155959
2017-03-21 18:31:39.048292, slv, 022772fffe0d7313(unknown)/1,  0.000279911,  0.000055291,  0.000155959,  0.000286763, -14265.695000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000286763,  0.000155959
2017-03-21 18:31:39.514014, slv, 022772fffe0d7313(unknown)/1,  0.000279553,  0.000055291,  0.000272618,  0.000286763, -14210.404000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000286763,  0.000272618
2017-03-21 18:31:40.048258, slv, 022772fffe0d7313(unknown)/1,  0.000279553, -0.000012257,  0.000272618,  0.000248186, -14210.404000000, S, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000248186,  0.000272618
2017-03-21 18:31:40.818332, slv, 022772fffe0d7313(unknown)/1,  0.000279011, -0.000012257,  0.000171892,  0.000248186, -14222.661000000, D, 0.000270244, 17720, 0.000080403, 643824, -13044, 1732,  0.000248186,  0.000171892
2017-03-21 18:31:41.040339, slv, 022772fffe0d7313(unknown)/1,  0.000277908, -0.000012257,  0.000165394,  0.000248186, -14222.661000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000248186,  0.000165394
2017-03-21 18:31:41.048268, slv, 022772fffe0d7313(unknown)/1,  0.000277908, -0.000034524,  0.000165394,  0.000240226, -14222.661000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000240226,  0.000165394
2017-03-21 18:31:41.520546, slv, 022772fffe0d7313(unknown)/1,  0.000276783, -0.000034524,  0.000169750,  0.000240226, -14257.185000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000240226,  0.000169750
2017-03-21 18:31:42.048291, slv, 022772fffe0d7313(unknown)/1,  0.000276783, -0.000038809,  0.000169750,  0.000236846, -14257.185000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000236846,  0.000169750
2017-03-21 18:31:42.919074, slv, 022772fffe0d7313(unknown)/1,  0.000275466, -0.000038809,  0.000123061,  0.000236846, -14295.994000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000236846,  0.000123061
2017-03-21 18:31:43.049184, slv, 022772fffe0d7313(unknown)/1,  0.000275466,  0.000010506,  0.000123061,  0.000336415, -14295.994000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000336415,  0.000123061
2017-03-21 18:31:43.770402, slv, 022772fffe0d7313(unknown)/1,  0.000274553,  0.000010506,  0.000171745,  0.000336415, -14285.488000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000336415,  0.000171745
2017-03-21 18:31:44.048305, slv, 022772fffe0d7313(unknown)/1,  0.000274553,  0.000029565,  0.000171745,  0.000272734, -14285.488000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000272734,  0.000171745
2017-03-21 18:31:45.048236, slv, 022772fffe0d7313(unknown)/1,  0.000274553, -0.000028862,  0.000171745,  0.000218646, -14255.923000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000218646,  0.000171745
2017-03-21 18:31:45.363785, slv, 022772fffe0d7313(unknown)/1,  0.000273798, -0.000028862,  0.000178182,  0.000218646, -14284.785000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000218646,  0.000178182
2017-03-21 18:31:45.420011, slv, 022772fffe0d7313(unknown)/1,  0.000272408, -0.000028862,  0.000123787,  0.000218646, -14284.785000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000218646,  0.000123787
2017-03-21 18:31:46.048221, slv, 022772fffe0d7313(unknown)/1,  0.000272408, -0.000057644,  0.000123787,  0.000213026, -14284.785000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000213026,  0.000123787
2017-03-21 18:31:46.635548, slv, 022772fffe0d7313(unknown)/1,  0.000270919, -0.000057644,  0.000152881,  0.000213026, -14342.429000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000213026,  0.000152881
2017-03-21 18:31:47.048445, slv, 022772fffe0d7313(unknown)/1,  0.000270919,  0.000055964,  0.000152881,  0.000442230, -14342.429000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000442230,  0.000152881
2017-03-21 18:31:48.002416, slv, 022772fffe0d7313(unknown)/1,  0.000270811,  0.000055964,  0.000247826,  0.000442230, -14286.465000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000442230,  0.000247826
2017-03-21 18:31:48.049104, slv, 022772fffe0d7313(unknown)/1,  0.000270811,  0.000064545,  0.000247826,  0.000228591, -14286.465000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000228591,  0.000247826
2017-03-21 18:31:48.554946, slv, 022772fffe0d7313(unknown)/1,  0.000270805,  0.000064545,  0.000163179,  0.000228591, -14221.920000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000228591,  0.000163179
2017-03-21 18:31:49.048281, slv, 022772fffe0d7313(unknown)/1,  0.000270805, -0.000042462,  0.000163179,  0.000228100, -14221.920000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000228100,  0.000163179
2017-03-21 18:31:49.322083, slv, 022772fffe0d7313(unknown)/1,  0.000269624, -0.000042462,  0.000160975,  0.000228100, -14264.382000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000228100,  0.000160975
2017-03-21 18:31:49.386028, slv, 022772fffe0d7313(unknown)/1,  0.000268413, -0.000042462,  0.000151270,  0.000228100, -14264.382000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000228100,  0.000151270
2017-03-21 18:31:49.760534, slv, 022772fffe0d7313(unknown)/1,  0.000267300, -0.000042462,  0.000181306,  0.000228100, -14264.382000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000228100,  0.000181306
2017-03-21 18:31:50.048194, slv, 022772fffe0d7313(unknown)/1,  0.000267300, -0.000065185,  0.000181306,  0.000179633, -14264.382000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000179633,  0.000181306
2017-03-21 18:31:50.248399, slv, 022772fffe0d7313(unknown)/1,  0.000266074, -0.000065185,  0.000166312,  0.000179633, -14329.567000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000179633,  0.000166312
2017-03-21 18:31:50.683113, slv, 022772fffe0d7313(unknown)/1,  0.000264551, -0.000065185,  0.000148903,  0.000179633, -14329.567000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000179633,  0.000148903
2017-03-21 18:31:51.048278, slv, 022772fffe0d7313(unknown)/1,  0.000264551, -0.000056036,  0.000148903,  0.000240144, -14329.567000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000240144,  0.000148903
2017-03-21 18:31:52.048257, slv, 022772fffe0d7313(unknown)/1,  0.000264551, -0.000023384,  0.000148903,  0.000242189, -14385.603000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000242189,  0.000148903
2017-03-21 18:31:52.435153, slv, 022772fffe0d7313(unknown)/1,  0.000263239, -0.000023384,  0.000151678,  0.000242189, -14408.987000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000242189,  0.000151678
2017-03-21 18:31:52.996520, slv, 022772fffe0d7313(unknown)/1,  0.000262267, -0.000023384,  0.000168061,  0.000242189, -14408.987000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000242189,  0.000168061
2017-03-21 18:31:53.052021, slv, 022772fffe0d7313(unknown)/1,  0.000262267, -0.000008633,  0.000168061,  0.000267363, -14408.987000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000267363,  0.000168061
2017-03-21 18:31:53.673347, slv, 022772fffe0d7313(unknown)/1,  0.000261457, -0.000008633,  0.000164173,  0.000267363, -14417.620000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000267363,  0.000164173
2017-03-21 18:31:54.048368, slv, 022772fffe0d7313(unknown)/1,  0.000261457,  0.000043476,  0.000164173,  0.000343313, -14417.620000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000343313,  0.000164173
2017-03-21 18:31:55.048394, slv, 022772fffe0d7313(unknown)/1,  0.000261457,  0.000082811,  0.000164173,  0.000345223, -14374.144000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000345223,  0.000164173
2017-03-21 18:31:55.235887, slv, 022772fffe0d7313(unknown)/1,  0.000261546,  0.000082811,  0.000291969,  0.000345223, -14291.333000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000345223,  0.000291969
2017-03-21 18:31:55.583378, slv, 022772fffe0d7313(unknown)/1,  0.000262067,  0.000082811,  0.000197106,  0.000345223, -14291.333000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000345223,  0.000197106
2017-03-21 18:31:56.048260, slv, 022772fffe0d7313(unknown)/1,  0.000262067,  0.000040816,  0.000197106,  0.000259932, -14291.333000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000259932,  0.000197106
2017-03-21 18:31:56.132347, slv, 022772fffe0d7313(unknown)/1,  0.000261719,  0.000040816,  0.000156938,  0.000259932, -14250.517000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000259932,  0.000156938
2017-03-21 18:31:57.048386, slv, 022772fffe0d7313(unknown)/1,  0.000261719,  0.000017886,  0.000156938,  0.000299625, -14250.517000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000299625,  0.000156938
2017-03-21 18:31:57.091730, slv, 022772fffe0d7313(unknown)/1,  0.000261252,  0.000017886,  0.000210917,  0.000299625, -14232.631000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000299625,  0.000210917
2017-03-21 18:31:58.065687, slv, 022772fffe0d7313(unknown)/1,  0.000261252,  0.000007307,  0.000210917,  0.000237959, -14232.631000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000237959,  0.000210917
2017-03-21 18:31:58.172870, slv, 022772fffe0d7313(unknown)/1,  0.000261190,  0.000007307,  0.000280540,  0.000237959, -14225.324000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000237959,  0.000280540
2017-03-21 18:31:58.318084, slv, 022772fffe0d7313(unknown)/1,  0.000260763,  0.000007307,  0.000178987,  0.000237959, -14225.324000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000237959,  0.000178987
2017-03-21 18:31:59.048429, slv, 022772fffe0d7313(unknown)/1,  0.000260763,  0.000021249,  0.000178987,  0.000326554, -14225.324000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000326554,  0.000178987
2017-03-21 18:31:59.674725, slv, 022772fffe0d7313(unknown)/1,  0.000261720,  0.000021249,  0.000544590,  0.000326554, -14204.075000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000326554,  0.000544590
2017-03-21 18:31:59.777937, slv, 022772fffe0d7313(unknown)/1,  0.000263045,  0.000021249,  0.000188409,  0.000326554, -14204.075000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000326554,  0.000188409
2017-03-21 18:32:00.048266, slv, 022772fffe0d7313(unknown)/1,  0.000263045,  0.000017371,  0.000188409,  0.000231997, -14204.075000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000231997,  0.000188409
2017-03-21 18:32:00.897557, slv, 022772fffe0d7313(unknown)/1,  0.000262554,  0.000017371,  0.000179478,  0.000231997, -14186.704000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000231997,  0.000179478
2017-03-21 18:32:01.048220, slv, 022772fffe0d7313(unknown)/1,  0.000262554, -0.000041452,  0.000179478,  0.000210698, -14186.704000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000210698,  0.000179478
2017-03-21 18:32:02.048278, slv, 022772fffe0d7313(unknown)/1,  0.000262554, -0.000024387,  0.000179478,  0.000265636, -14228.156000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000265636,  0.000179478
2017-03-21 18:32:02.794258, slv, 022772fffe0d7313(unknown)/1,  0.000261708, -0.000024387,  0.000156649,  0.000265636, -14252.543000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000265636,  0.000156649
2017-03-21 18:32:03.041005, slv, 022772fffe0d7313(unknown)/1,  0.000260949, -0.000024387,  0.000164560,  0.000265636, -14252.543000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000265636,  0.000164560
2017-03-21 18:32:03.055231, slv, 022772fffe0d7313(unknown)/1,  0.000260949, -0.000009379,  0.000164560,  0.000239108, -14252.543000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000239108,  0.000164560
2017-03-21 18:32:04.048256, slv, 022772fffe0d7313(unknown)/1,  0.000260949, -0.000019098,  0.000164560,  0.000244592, -14261.922000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000244592,  0.000164560
2017-03-21 18:32:04.498936, slv, 022772fffe0d7313(unknown)/1,  0.000260090, -0.000019098,  0.000149223,  0.000244592, -14281.020000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000244592,  0.000149223
2017-03-21 18:32:05.048608, slv, 022772fffe0d7313(unknown)/1,  0.000260090,  0.000134959,  0.000149223,  0.000546364, -14281.020000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000546364,  0.000149223
2017-03-21 18:32:06.048282, slv, 022772fffe0d7313(unknown)/1,  0.000260090,  0.000133580,  0.000149223,  0.000240975, -14146.061000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000240975,  0.000149223
2017-03-21 18:32:06.096365, slv, 022772fffe0d7313(unknown)/1,  0.000259126,  0.000133580,  0.000158703,  0.000240975, -14012.481000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.000240975,  0.000158703
2017-03-21 18:32:07.053494, slv, 022772fffe0d7313(unknown)/1,  0.000259126,  0.002510332,  0.000158703,  0.005298905, -14012.481000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.005298905,  0.000158703
2017-03-21 18:32:07.647565, slv, 022772fffe0d7313(unknown)/1,  0.000278897,  0.002510332,  0.000399338,  0.005298905, -11502.149000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632,  0.005298905,  0.000399338
2017-03-21 18:32:08.055479, slv, 022772fffe0d7313(unknown)/1,  0.000278897,  0.002374672,  0.000399338, -0.000011537, -11502.149000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632, -0.000011537,  0.000399338
2017-03-21 18:32:09.047871, slv, 022772fffe0d7313(unknown)/1,  0.000278897, -0.000399757,  0.000399338, -0.000230183, -9127.477000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632, -0.000230183,  0.000399338
2017-03-21 18:32:09.327336, slv, 022772fffe0d7313(unknown)/1,  0.000298537, -0.000399757,  0.000675489, -0.000230183, -9527.234000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632, -0.000230183,  0.000675489
2017-03-21 18:32:09.404801, slv, 022772fffe0d7313(unknown)/1,  0.000297368, -0.000399757,  0.000679732, -0.000230183, -9527.234000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632, -0.000230183,  0.000679732
2017-03-21 18:32:10.048078, slv, 022772fffe0d7313(unknown)/1,  0.000297368, -0.000404950,  0.000679732, -0.000003452, -9527.234000000, S, 0.000288936, 6003, -0.000101718, 104868, -13634, 632, -0.000003452,  0.000679732
2017-03-21 18:32:10.354400, slv, 022772fffe0d7313(unknown)/1,  0.000296998, -0.000404950,  0.000648696, -0.000003452, -9932.184000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632, -0.000003452,  0.000648696
2017-03-21 18:32:10.885270, slv, 022772fffe0d7313(unknown)/1,  0.000297176, -0.000404950,  0.000591724, -0.000003452, -9932.184000000, D, 0.000288936, 6003, -0.000101718, 104868, -13634, 632, -0.000003452,  0.000591724
2017-03-21 18:32:11.047839, slv, 022772fffe0d7313(unknown)/1,  0.000297176, -0.000387840,  0.000591724, -0.000177684, -9932.184000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508, -0.000177684,  0.000591724
2017-03-21 18:32:12.047813, slv, 022772fffe0d7313(unknown)/1,  0.000297176, -0.000493672,  0.000591724, -0.000215308, -10320.024000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508, -0.000215308,  0.000591724
2017-03-21 18:32:12.556116, slv, 022772fffe0d7313(unknown)/1,  0.000296460, -0.000493672,  0.000632406, -0.000215308, -10813.696000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508, -0.000215308,  0.000632406
2017-03-21 18:32:13.561789, slv, 022772fffe0d7313(unknown)/1,  0.000295022, -0.000493672,  0.000615959, -0.000215308, -10813.696000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508, -0.000215308,  0.000615959
2017-03-21 18:32:15.308036, slv, 022772fffe0d7313(unknown)/1,  0.000293040, -0.000493672,  0.000487304, -0.000215308, -10813.696000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508, -0.000215308,  0.000487304
2017-03-21 18:32:16.048015, slv, 022772fffe0d7313(unknown)/1,  0.000293040, -0.000400896,  0.000487304,  0.000003731, -10813.696000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000003731,  0.000487304
2017-03-21 18:32:16.345059, slv, 022772fffe0d7313(unknown)/1,  0.000290855, -0.000400896,  0.000336954,  0.000003731, -11214.592000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000003731,  0.000336954
2017-03-21 18:32:17.048104, slv, 022772fffe0d7313(unknown)/1,  0.000290855, -0.000259473,  0.000336954,  0.000061216, -11214.592000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000061216,  0.000336954
2017-03-21 18:32:17.903302, slv, 022772fffe0d7313(unknown)/1,  0.000289159, -0.000259473,  0.000327354,  0.000061216, -11474.065000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000061216,  0.000327354
2017-03-21 18:32:18.049181, slv, 022772fffe0d7313(unknown)/1,  0.000289159, -0.000206826,  0.000327354,  0.000105144, -11474.065000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000105144,  0.000327354
2017-03-21 18:32:18.416615, slv, 022772fffe0d7313(unknown)/1,  0.000287801, -0.000206826,  0.000315390,  0.000105144, -11680.891000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000105144,  0.000315390
2017-03-21 18:32:19.048123, slv, 022772fffe0d7313(unknown)/1,  0.000287801, -0.000199426,  0.000315390,  0.000072963, -11680.891000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000072963,  0.000315390
2017-03-21 18:32:19.517589, slv, 022772fffe0d7313(unknown)/1,  0.000286419, -0.000199426,  0.000303893,  0.000072963, -11880.317000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000072963,  0.000303893
2017-03-21 18:32:20.048135, slv, 022772fffe0d7313(unknown)/1,  0.000286419, -0.000181259,  0.000303893,  0.000138739, -11880.317000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000138739,  0.000303893
2017-03-21 18:32:21.048238, slv, 022772fffe0d7313(unknown)/1,  0.000286419, -0.000145223,  0.000303893,  0.000143652, -12061.576000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000143652,  0.000303893
2017-03-21 18:32:21.450143, slv, 022772fffe0d7313(unknown)/1,  0.000284939, -0.000145223,  0.000246350,  0.000143652, -12206.799000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000143652,  0.000246350
2017-03-21 18:32:22.048118, slv, 022772fffe0d7313(unknown)/1,  0.000284939, -0.000158597,  0.000246350,  0.000110511, -12206.799000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000110511,  0.000246350
2017-03-21 18:32:22.451163, slv, 022772fffe0d7313(unknown)/1,  0.000283354, -0.000158597,  0.000233358,  0.000110511, -12365.396000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000110511,  0.000233358
2017-03-21 18:32:23.049047, slv, 022772fffe0d7313(unknown)/1,  0.000283354, -0.000116009,  0.000233358,  0.000225764, -12365.396000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000225764,  0.000233358
2017-03-21 18:32:23.987020, slv, 022772fffe0d7313(unknown)/1,  0.000282606, -0.000116009,  0.000372262,  0.000225764, -12481.405000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000225764,  0.000372262
2017-03-21 18:32:24.048266, slv, 022772fffe0d7313(unknown)/1,  0.000282606, -0.000058717,  0.000372262,  0.000222761, -12481.405000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000222761,  0.000372262
2017-03-21 18:32:25.048478, slv, 022772fffe0d7313(unknown)/1,  0.000282606,  0.000025137,  0.000372262,  0.000392724, -12540.122000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000392724,  0.000372262
2017-03-21 18:32:25.671270, slv, 022772fffe0d7313(unknown)/1,  0.000282920,  0.000025137,  0.000220127,  0.000392724, -12514.985000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000392724,  0.000220127
2017-03-21 18:32:26.048268, slv, 022772fffe0d7313(unknown)/1,  0.000282920,  0.000029886,  0.000220127,  0.000232574, -12514.985000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000232574,  0.000220127
2017-03-21 18:32:27.048248, slv, 022772fffe0d7313(unknown)/1,  0.000282920, -0.000061675,  0.000220127,  0.000209916, -12485.099000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000209916,  0.000220127
2017-03-21 18:32:27.233324, slv, 022772fffe0d7313(unknown)/1,  0.000282638, -0.000061675,  0.000236820,  0.000209916, -12546.774000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000209916,  0.000236820
2017-03-21 18:32:27.445603, slv, 022772fffe0d7313(unknown)/1,  0.000281685, -0.000061675,  0.000229977,  0.000209916, -12546.774000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000209916,  0.000229977
2017-03-21 18:32:28.049150, slv, 022772fffe0d7313(unknown)/1,  0.000281685, -0.000069164,  0.000229977,  0.000216361, -12546.774000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000216361,  0.000229977
2017-03-21 18:32:28.692144, slv, 022772fffe0d7313(unknown)/1,  0.000280735, -0.000069164,  0.000227229,  0.000216361, -12615.938000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000216361,  0.000227229
2017-03-21 18:32:29.048143, slv, 022772fffe0d7313(unknown)/1,  0.000280735, -0.000105567,  0.000227229,  0.000134925, -12615.938000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000134925,  0.000227229
2017-03-21 18:32:30.048237, slv, 022772fffe0d7313(unknown)/1,  0.000280735, -0.000105152,  0.000227229,  0.000216240, -12721.505000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000216240,  0.000227229
2017-03-21 18:32:30.601820, slv, 022772fffe0d7313(unknown)/1,  0.000279789, -0.000105152,  0.000220816,  0.000216240, -12826.657000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000216240,  0.000220816
2017-03-21 18:32:31.048337, slv, 022772fffe0d7313(unknown)/1,  0.000279789, -0.000025946,  0.000220816,  0.000292392, -12826.657000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000292392,  0.000220816
2017-03-21 18:32:31.362546, slv, 022772fffe0d7313(unknown)/1,  0.000279711, -0.000025946,  0.000369632,  0.000292392, -12852.603000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000292392,  0.000369632
2017-03-21 18:32:31.568672, slv, 022772fffe0d7313(unknown)/1,  0.000279981, -0.000025946,  0.000233465,  0.000292392, -12852.603000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000292392,  0.000233465
2017-03-21 18:32:32.048333, slv, 022772fffe0d7313(unknown)/1,  0.000279981,  0.000014100,  0.000233465,  0.000295580, -12852.603000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000295580,  0.000233465
2017-03-21 18:32:32.559289, slv, 022772fffe0d7313(unknown)/1,  0.000280194,  0.000014100,  0.000352943,  0.000295580, -12838.503000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000295580,  0.000352943
2017-03-21 18:32:33.048996, slv, 022772fffe0d7313(unknown)/1,  0.000280194, -0.000058720,  0.000352943,  0.000147156, -12838.503000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000147156,  0.000352943
2017-03-21 18:32:33.464642, slv, 022772fffe0d7313(unknown)/1,  0.000279615, -0.000058720,  0.000176877,  0.000147156, -12897.223000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000147156,  0.000176877
2017-03-21 18:32:34.048185, slv, 022772fffe0d7313(unknown)/1,  0.000279615, -0.000127210,  0.000176877,  0.000158233, -12897.223000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000158233,  0.000176877
2017-03-21 18:32:35.027401, slv, 022772fffe0d7313(unknown)/1,  0.000278213, -0.000127210,  0.000277376,  0.000158233, -13024.433000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000158233,  0.000277376
2017-03-21 18:32:35.048156, slv, 022772fffe0d7313(unknown)/1,  0.000278213, -0.000101257,  0.000277376,  0.000197080, -13024.433000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000197080,  0.000277376
2017-03-21 18:32:36.048439, slv, 022772fffe0d7313(unknown)/1,  0.000278213,  0.000043926,  0.000277376,  0.000447197, -13125.690000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000447197,  0.000277376
2017-03-21 18:32:36.120985, slv, 022772fffe0d7313(unknown)/1,  0.000278178,  0.000043926,  0.000221021,  0.000447197, -13081.764000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000447197,  0.000221021
2017-03-21 18:32:36.146078, slv, 022772fffe0d7313(unknown)/1,  0.000278829,  0.000043926,  0.000164015,  0.000447197, -13081.764000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000447197,  0.000164015
2017-03-21 18:32:37.048205, slv, 022772fffe0d7313(unknown)/1,  0.000278829,  0.000037517,  0.000164015,  0.000184879, -13081.764000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000184879,  0.000164015
2017-03-21 18:32:37.605225, slv, 022772fffe0d7313(unknown)/1,  0.000278379,  0.000037517,  0.000204010,  0.000184879, -13044.247000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000184879,  0.000204010
2017-03-21 18:32:38.049014, slv, 022772fffe0d7313(unknown)/1,  0.000278379, -0.000091959,  0.000204010,  0.000188410, -13044.247000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000188410,  0.000204010
2017-03-21 18:32:38.945598, slv, 022772fffe0d7313(unknown)/1,  0.000276959, -0.000091959,  0.000172729,  0.000188410, -13136.206000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000188410,  0.000172729
2017-03-21 18:32:39.048214, slv, 022772fffe0d7313(unknown)/1,  0.000276959, -0.000089587,  0.000172729,  0.000187753, -13136.206000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000187753,  0.000172729
2017-03-21 18:32:40.048486, slv, 022772fffe0d7313(unknown)/1,  0.000276959,  0.000040684,  0.000172729,  0.000447533, -13225.793000000, S, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000447533,  0.000172729
2017-03-21 18:32:40.428748, slv, 022772fffe0d7313(unknown)/1,  0.000276508,  0.000040684,  0.000183620,  0.000447533, -13185.109000000, D, 0.000270088, 11513, 0.000143016, 635890, -13702, 1508,  0.000447533,  0.000183620
2017-03-21 18:32:41.048172, slv, 022772fffe0d7313(unknown)/1,  0.000276508,  0.000030207,  0.000183620,  0.000166347, -13185.109000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000166347,  0.000183620
2017-03-21 18:32:41.485110, slv, 022772fffe0d7313(unknown)/1,  0.000276035,  0.000030207,  0.000187521,  0.000166347, -13154.902000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000166347,  0.000187521
2017-03-21 18:32:42.048240, slv, 022772fffe0d7313(unknown)/1,  0.000276035, -0.000084522,  0.000187521,  0.000217151, -13154.902000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000217151,  0.000187521
2017-03-21 18:32:42.376468, slv, 022772fffe0d7313(unknown)/1,  0.000274935, -0.000084522,  0.000251435,  0.000217151, -13239.424000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000217151,  0.000251435
2017-03-21 18:32:43.049143, slv, 022772fffe0d7313(unknown)/1,  0.000274935, -0.000011449,  0.000251435,  0.000310921, -13239.424000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000310921,  0.000251435
2017-03-21 18:32:43.539143, slv, 022772fffe0d7313(unknown)/1,  0.000274296, -0.000011449,  0.000156670,  0.000310921, -13250.873000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000310921,  0.000156670
2017-03-21 18:32:44.048220, slv, 022772fffe0d7313(unknown)/1,  0.000274296, -0.000028852,  0.000156670,  0.000180606, -13250.873000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000180606,  0.000156670
2017-03-21 18:32:44.672776, slv, 022772fffe0d7313(unknown)/1,  0.000273180, -0.000028852,  0.000163265,  0.000180606, -13279.725000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000180606,  0.000163265
2017-03-21 18:32:45.048290, slv, 022772fffe0d7313(unknown)/1,  0.000273180, -0.000049570,  0.000163265,  0.000267730, -13279.725000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000267730,  0.000163265
2017-03-21 18:32:46.048263, slv, 022772fffe0d7313(unknown)/1,  0.000273180, -0.000006183,  0.000163265,  0.000266264, -13329.295000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000266264,  0.000163265
2017-03-21 18:32:46.513582, slv, 022772fffe0d7313(unknown)/1,  0.000272347, -0.000006183,  0.000269307,  0.000266264, -13335.478000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000266264,  0.000269307
2017-03-21 18:32:47.048271, slv, 022772fffe0d7313(unknown)/1,  0.000272347, -0.000015398,  0.000269307,  0.000248467, -13335.478000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000248467,  0.000269307
2017-03-21 18:32:48.049235, slv, 022772fffe0d7313(unknown)/1,  0.000272347,  0.000021427,  0.000269307,  0.000339081, -13350.876000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000339081,  0.000269307
2017-03-21 18:32:48.207195, slv, 022772fffe0d7313(unknown)/1,  0.000272695,  0.000021427,  0.000303738,  0.000339081, -13329.449000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000339081,  0.000303738
2017-03-21 18:32:49.011125, slv, 022772fffe0d7313(unknown)/1,  0.000273116,  0.000021427,  0.000216723,  0.000339081, -13329.449000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000339081,  0.000216723
2017-03-21 18:32:49.857207, slv, 022772fffe0d7313(unknown)/1,  0.000273208,  0.000021427,  0.000221202,  0.000339081, -13329.449000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000339081,  0.000221202
2017-03-21 18:32:51.297247, slv, 022772fffe0d7313(unknown)/1,  0.000273841,  0.000021427,  0.000355487,  0.000339081, -13329.449000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000339081,  0.000355487
2017-03-21 18:32:52.048260, slv, 022772fffe0d7313(unknown)/1,  0.000273841, -0.000006008,  0.000355487,  0.000195090, -13329.449000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000195090,  0.000355487
2017-03-21 18:32:53.049019, slv, 022772fffe0d7313(unknown)/1,  0.000273841, -0.000062027,  0.000355487,  0.000228537, -13335.457000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000228537,  0.000355487
2017-03-21 18:32:53.138081, slv, 022772fffe0d7313(unknown)/1,  0.000274038, -0.000062027,  0.000222609,  0.000228537, -13397.484000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000228537,  0.000222609
2017-03-21 18:32:53.542103, slv, 022772fffe0d7313(unknown)/1,  0.000273057, -0.000062027,  0.000165310,  0.000228537, -13397.484000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000228537,  0.000165310
2017-03-21 18:32:54.048236, slv, 022772fffe0d7313(unknown)/1,  0.000273057, -0.000056395,  0.000165310,  0.000205571, -13397.484000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000205571,  0.000165310
2017-03-21 18:32:55.048341, slv, 022772fffe0d7313(unknown)/1,  0.000273057, -0.000048908,  0.000165310,  0.000242727, -13453.879000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000242727,  0.000165310
2017-03-21 18:32:55.495082, slv, 022772fffe0d7313(unknown)/1,  0.000271816, -0.000048908,  0.000138083,  0.000242727, -13502.787000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000242727,  0.000138083
2017-03-21 18:32:56.048282, slv, 022772fffe0d7313(unknown)/1,  0.000271816, -0.000015702,  0.000138083,  0.000270742, -13502.787000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000270742,  0.000138083
2017-03-21 18:32:56.437006, slv, 022772fffe0d7313(unknown)/1,  0.000270731, -0.000015702,  0.000157893,  0.000270742, -13518.489000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000270742,  0.000157893
2017-03-21 18:32:56.773517, slv, 022772fffe0d7313(unknown)/1,  0.000270071, -0.000015702,  0.000214701,  0.000270742, -13518.489000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000270742,  0.000214701
2017-03-21 18:32:57.048284, slv, 022772fffe0d7313(unknown)/1,  0.000270071, -0.000032835,  0.000214701,  0.000205475, -13518.489000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000205475,  0.000214701
2017-03-21 18:32:57.727322, slv, 022772fffe0d7313(unknown)/1,  0.000269293, -0.000032835,  0.000190289,  0.000205475, -13551.324000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000205475,  0.000190289
2017-03-21 18:32:58.049104, slv, 022772fffe0d7313(unknown)/1,  0.000269293, -0.000071918,  0.000190289,  0.000190052, -13551.324000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000190052,  0.000190289
2017-03-21 18:32:58.204519, slv, 022772fffe0d7313(unknown)/1,  0.000268032, -0.000071918,  0.000168667,  0.000190052, -13623.242000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000190052,  0.000168667
2017-03-21 18:32:58.225299, slv, 022772fffe0d7313(unknown)/1,  0.000266686, -0.000071918,  0.000178798,  0.000190052, -13623.242000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000190052,  0.000178798
2017-03-21 18:32:58.741065, slv, 022772fffe0d7313(unknown)/1,  0.000265298, -0.000071918,  0.000152421,  0.000190052, -13623.242000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000190052,  0.000152421
2017-03-21 18:32:59.048246, slv, 022772fffe0d7313(unknown)/1,  0.000265298, -0.000056871,  0.000152421,  0.000230795, -13623.242000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000230795,  0.000152421
2017-03-21 18:32:59.430488, slv, 022772fffe0d7313(unknown)/1,  0.000264165, -0.000056871,  0.000197996,  0.000230795, -13680.113000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000230795,  0.000197996
2017-03-21 18:33:00.048242, slv, 022772fffe0d7313(unknown)/1,  0.000264165, -0.000035259,  0.000197996,  0.000228149, -13680.113000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000228149,  0.000197996
2017-03-21 18:33:00.701676, slv, 022772fffe0d7313(unknown)/1,  0.000263288, -0.000035259,  0.000175164,  0.000228149, -13715.372000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000228149,  0.000175164
2017-03-21 18:33:01.048361, slv, 022772fffe0d7313(unknown)/1,  0.000263288, -0.000002894,  0.000175164,  0.000293516, -13715.372000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000293516,  0.000175164
2017-03-21 18:33:01.122824, slv, 022772fffe0d7313(unknown)/1,  0.000262547, -0.000002894,  0.000166648,  0.000293516, -13718.266000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000293516,  0.000166648
2017-03-21 18:33:02.048265, slv, 022772fffe0d7313(unknown)/1,  0.000262547,  0.000003390,  0.000166648,  0.000239099, -13718.266000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000239099,  0.000166648
2017-03-21 18:33:02.572556, slv, 022772fffe0d7313(unknown)/1,  0.000261817,  0.000003390,  0.000163993,  0.000239099, -13714.876000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000239099,  0.000163993
2017-03-21 18:33:03.049033, slv, 022772fffe0d7313(unknown)/1,  0.000261817, -0.000021443,  0.000163993,  0.000242379, -13714.876000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000242379,  0.000163993
2017-03-21 18:33:04.046154, slv, 022772fffe0d7313(unknown)/1,  0.000261325, -0.000021443,  0.000275773,  0.000242379, -13736.319000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000242379,  0.000275773
2017-03-21 18:33:04.048207, slv, 022772fffe0d7313(unknown)/1,  0.000261325, -0.000015278,  0.000275773,  0.000250206, -13736.319000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000250206,  0.000275773
2017-03-21 18:33:05.461315, slv, 022772fffe0d7313(unknown)/1,  0.000260854, -0.000015278,  0.000156354,  0.000250206, -13751.597000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000250206,  0.000156354
2017-03-21 18:33:05.816634, slv, 022772fffe0d7313(unknown)/1,  0.000260067, -0.000015278,  0.000185190,  0.000250206, -13751.597000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000250206,  0.000185190
2017-03-21 18:33:06.852371, slv, 022772fffe0d7313(unknown)/1,  0.000259294, -0.000015278,  0.000156747,  0.000250206, -13751.597000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000250206,  0.000156747
2017-03-21 18:33:07.361345, slv, 022772fffe0d7313(unknown)/1,  0.000258550, -0.000015278,  0.000189446,  0.000250206, -13751.597000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000250206,  0.000189446
2017-03-21 18:33:07.741803, slv, 022772fffe0d7313(unknown)/1,  0.000257936, -0.000015278,  0.000187164,  0.000250206, -13751.597000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000250206,  0.000187164
2017-03-21 18:33:08.049114, slv, 022772fffe0d7313(unknown)/1,  0.000257936,  0.000008670,  0.000187164,  0.000286395, -13751.597000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000286395,  0.000187164
2017-03-21 18:33:08.236226, slv, 022772fffe0d7313(unknown)/1,  0.000257118,  0.000008670,  0.000098563,  0.000286395, -13742.927000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000286395,  0.000098563
2017-03-21 18:33:09.048504, slv, 022772fffe0d7313(unknown)/1,  0.000257118,  0.000113648,  0.000098563,  0.000455956, -13742.927000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000455956,  0.000098563
2017-03-21 18:33:10.048382, slv, 022772fffe0d7313(unknown)/1,  0.000257118,  0.000162302,  0.000098563,  0.000382885, -13629.279000000, S, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000382885,  0.000098563
2017-03-21 18:33:10.085512, slv, 022772fffe0d7313(unknown)/1,  0.000256695,  0.000162302,  0.000152453,  0.000382885, -13466.977000000, D, 0.000283360, 5707, -0.000120479, 137751, -12413, 752,  0.000382885,  0.000152453
2017-03-21 18:33:11.048349, slv, 022772fffe0d7313(unknown)/1,  0.000256695,  0.000110980,  0.000152453,  0.000352890, -13466.977000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000352890,  0.000152453
2017-03-21 18:33:11.949038, slv, 022772fffe0d7313(unknown)/1,  0.000257389,  0.000110980,  0.000316242,  0.000352890, -13355.997000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000352890,  0.000316242
2017-03-21 18:33:12.048224, slv, 022772fffe0d7313(unknown)/1,  0.000257389,  0.000014616,  0.000316242,  0.000190426, -13355.997000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000190426,  0.000316242
2017-03-21 18:33:13.060643, slv, 022772fffe0d7313(unknown)/1,  0.000257389, -0.000060181,  0.000316242,  0.000203988, -13341.381000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000203988,  0.000316242
2017-03-21 18:33:13.499657, slv, 022772fffe0d7313(unknown)/1,  0.000257522, -0.000060181,  0.000190402,  0.000203988, -13401.562000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000203988,  0.000190402
2017-03-21 18:33:14.048345, slv, 022772fffe0d7313(unknown)/1,  0.000257522, -0.000018530,  0.000190402,  0.000273862, -13401.562000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000273862,  0.000190402
2017-03-21 18:33:14.240097, slv, 022772fffe0d7313(unknown)/1,  0.000257362, -0.000018530,  0.000320843,  0.000273862, -13420.092000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000273862,  0.000320843
2017-03-21 18:33:15.048260, slv, 022772fffe0d7313(unknown)/1,  0.000257362, -0.000020970,  0.000320843,  0.000199081, -13420.092000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000199081,  0.000320843
2017-03-21 18:33:15.265919, slv, 022772fffe0d7313(unknown)/1,  0.000257080, -0.000020970,  0.000163409,  0.000199081, -13441.062000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000199081,  0.000163409
2017-03-21 18:33:15.950206, slv, 022772fffe0d7313(unknown)/1,  0.000256015, -0.000020970,  0.000194182,  0.000199081, -13441.062000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000199081,  0.000194182
2017-03-21 18:33:16.048361, slv, 022772fffe0d7313(unknown)/1,  0.000256015, -0.000002298,  0.000194182,  0.000309700, -13441.062000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000309700,  0.000194182
2017-03-21 18:33:16.530799, slv, 022772fffe0d7313(unknown)/1,  0.000255522, -0.000002298,  0.000195009,  0.000309700, -13443.360000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000309700,  0.000195009
2017-03-21 18:33:17.048192, slv, 022772fffe0d7313(unknown)/1,  0.000255522,  0.000000459,  0.000195009,  0.000202756, -13443.360000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000202756,  0.000195009
2017-03-21 18:33:17.250313, slv, 022772fffe0d7313(unknown)/1,  0.000255035,  0.000000459,  0.000189896,  0.000202756, -13442.901000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000202756,  0.000189896
2017-03-21 18:33:18.054739, slv, 022772fffe0d7313(unknown)/1,  0.000255035, -0.000061629,  0.000189896,  0.000184543, -13442.901000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000184543,  0.000189896
2017-03-21 18:33:18.738543, slv, 022772fffe0d7313(unknown)/1,  0.000254149, -0.000061629,  0.000216255,  0.000184543, -13504.530000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000184543,  0.000216255
2017-03-21 18:33:19.048284, slv, 022772fffe0d7313(unknown)/1,  0.000254149, -0.000053970,  0.000216255,  0.000216701, -13504.530000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000216701,  0.000216255
2017-03-21 18:33:20.048344, slv, 022772fffe0d7313(unknown)/1,  0.000254149,  0.000010326,  0.000216255,  0.000312249, -13558.500000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000312249,  0.000216255
2017-03-21 18:33:20.165013, slv, 022772fffe0d7313(unknown)/1,  0.000253562,  0.000010326,  0.000153273,  0.000312249, -13548.174000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000312249,  0.000153273
2017-03-21 18:33:20.324125, slv, 022772fffe0d7313(unknown)/1,  0.000253186,  0.000010326,  0.000140204,  0.000312249, -13548.174000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000312249,  0.000140204
2017-03-21 18:33:21.048327, slv, 022772fffe0d7313(unknown)/1,  0.000253186,  0.000056463,  0.000140204,  0.000308012, -13548.174000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000308012,  0.000140204
2017-03-21 18:33:21.653314, slv, 022772fffe0d7313(unknown)/1,  0.000253000,  0.000056463,  0.000204785,  0.000308012, -13491.711000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000308012,  0.000204785
2017-03-21 18:33:22.048210, slv, 022772fffe0d7313(unknown)/1,  0.000253000,  0.000007173,  0.000204785,  0.000212520, -13491.711000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000212520,  0.000204785
2017-03-21 18:33:23.050875, slv, 022772fffe0d7313(unknown)/1,  0.000253000, -0.000023394,  0.000204785,  0.000246691, -13484.538000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000246691,  0.000204785
2017-03-21 18:33:23.483799, slv, 022772fffe0d7313(unknown)/1,  0.000252765, -0.000023394,  0.000192340,  0.000246691, -13507.932000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000246691,  0.000192340
2017-03-21 18:33:23.595738, slv, 022772fffe0d7313(unknown)/1,  0.000252300, -0.000023394,  0.000206367,  0.000246691, -13507.932000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000246691,  0.000206367
2017-03-21 18:33:23.866593, slv, 022772fffe0d7313(unknown)/1,  0.000251884, -0.000023394,  0.000203012,  0.000246691, -13507.932000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000246691,  0.000203012
2017-03-21 18:33:24.033341, slv, 022772fffe0d7313(unknown)/1,  0.000251387, -0.000023394,  0.000183994,  0.000246691, -13507.932000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000246691,  0.000183994
2017-03-21 18:33:24.048179, slv, 022772fffe0d7313(unknown)/1,  0.000251387, -0.000046146,  0.000183994,  0.000165402, -13507.932000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000165402,  0.000183994
2017-03-21 18:33:25.048329, slv, 022772fffe0d7313(unknown)/1,  0.000251387, -0.000007307,  0.000183994,  0.000322757, -13554.078000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000322757,  0.000183994
2017-03-21 18:33:25.098945, slv, 022772fffe0d7313(unknown)/1,  0.000251226, -0.000007307,  0.000211012,  0.000322757, -13561.385000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000322757,  0.000211012
2017-03-21 18:33:25.847116, slv, 022772fffe0d7313(unknown)/1,  0.000251785, -0.000007307,  0.000291447,  0.000322757, -13561.385000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000322757,  0.000291447
2017-03-21 18:33:26.034334, slv, 022772fffe0d7313(unknown)/1,  0.000252495, -0.000007307,  0.000251893,  0.000322757, -13561.385000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000322757,  0.000251893
2017-03-21 18:33:26.048258, slv, 022772fffe0d7313(unknown)/1,  0.000252495,  0.000040437,  0.000251893,  0.000261999, -13561.385000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000261999,  0.000251893
2017-03-21 18:33:27.048202, slv, 022772fffe0d7313(unknown)/1,  0.000252495, -0.000016713,  0.000251893,  0.000209564, -13520.948000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000209564,  0.000251893
2017-03-21 18:33:27.615460, slv, 022772fffe0d7313(unknown)/1,  0.000252364, -0.000016713,  0.000192114,  0.000209564, -13537.661000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000209564,  0.000192114
2017-03-21 18:33:28.049062, slv, 022772fffe0d7313(unknown)/1,  0.000252364, -0.000048186,  0.000192114,  0.000198922, -13537.661000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000198922,  0.000192114
2017-03-21 18:33:29.048230, slv, 022772fffe0d7313(unknown)/1,  0.000252364, -0.000049122,  0.000192114,  0.000207561, -13585.847000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000207561,  0.000192114
2017-03-21 18:33:29.052658, slv, 022772fffe0d7313(unknown)/1,  0.000251478, -0.000049122,  0.000173419,  0.000207561, -13634.969000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000207561,  0.000173419
2017-03-21 18:33:30.048347, slv, 022772fffe0d7313(unknown)/1,  0.000251478, -0.000010413,  0.000173419,  0.000275455, -13634.969000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000275455,  0.000173419
2017-03-21 18:33:30.507043, slv, 022772fffe0d7313(unknown)/1,  0.000250845, -0.000010413,  0.000187387,  0.000275455, -13645.382000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000275455,  0.000187387
2017-03-21 18:33:30.513035, slv, 022772fffe0d7313(unknown)/1,  0.000250278, -0.000010413,  0.000120049,  0.000275455, -13645.382000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000275455,  0.000120049
2017-03-21 18:33:31.048218, slv, 022772fffe0d7313(unknown)/1,  0.000250278, -0.000006912,  0.000120049,  0.000212478, -13645.382000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000212478,  0.000120049
2017-03-21 18:33:31.400230, slv, 022772fffe0d7313(unknown)/1,  0.000249966, -0.000006912,  0.000313139,  0.000212478, -13652.294000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000212478,  0.000313139
2017-03-21 18:33:32.048419, slv, 022772fffe0d7313(unknown)/1,  0.000249966, -0.000020107,  0.000313139,  0.000247551, -13652.294000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000247551,  0.000313139
2017-03-21 18:33:32.327585, slv, 022772fffe0d7313(unknown)/1,  0.000249618, -0.000020107,  0.000137639,  0.000247551, -13672.401000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000247551,  0.000137639
2017-03-21 18:33:33.049081, slv, 022772fffe0d7313(unknown)/1,  0.000249618, -0.000016631,  0.000137639,  0.000218769, -13672.401000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000218769,  0.000137639
2017-03-21 18:33:33.749290, slv, 022772fffe0d7313(unknown)/1,  0.000249675, -0.000016631,  0.000409141,  0.000218769, -13689.032000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000218769,  0.000409141
2017-03-21 18:33:34.048247, slv, 022772fffe0d7313(unknown)/1,  0.000249675, -0.000028125,  0.000409141,  0.000224273, -13689.032000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000224273,  0.000409141
2017-03-21 18:33:34.991267, slv, 022772fffe0d7313(unknown)/1,  0.000250269, -0.000028125,  0.000298557,  0.000224273, -13717.157000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000224273,  0.000298557
2017-03-21 18:33:35.048275, slv, 022772fffe0d7313(unknown)/1,  0.000250269, -0.000000890,  0.000298557,  0.000273891, -13717.157000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000273891,  0.000298557
2017-03-21 18:33:36.048387, slv, 022772fffe0d7313(unknown)/1,  0.000250269,  0.000077700,  0.000298557,  0.000382048, -13718.047000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000382048,  0.000298557
2017-03-21 18:33:36.954336, slv, 022772fffe0d7313(unknown)/1,  0.000250612,  0.000077700,  0.000183990,  0.000382048, -13640.347000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000382048,  0.000183990
2017-03-21 18:33:37.048300, slv, 022772fffe0d7313(unknown)/1,  0.000250612,  0.000063092,  0.000183990,  0.000245017, -13640.347000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000245017,  0.000183990
2017-03-21 18:33:38.049213, slv, 022772fffe0d7313(unknown)/1,  0.000250612,  0.000026712,  0.000183990,  0.000309631, -13577.255000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000309631,  0.000183990
2017-03-21 18:33:38.884722, slv, 022772fffe0d7313(unknown)/1,  0.000251540,  0.000026712,  0.000364380,  0.000309631, -13550.543000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000309631,  0.000364380
2017-03-21 18:33:39.048330, slv, 022772fffe0d7313(unknown)/1,  0.000251540,  0.000057155,  0.000364380,  0.000306833, -13550.543000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000306833,  0.000364380
2017-03-21 18:33:40.048383, slv, 022772fffe0d7313(unknown)/1,  0.000251540,  0.000081915,  0.000364380,  0.000360078, -13493.388000000, S, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000360078,  0.000364380
2017-03-21 18:33:40.506762, slv, 022772fffe0d7313(unknown)/1,  0.000252750,  0.000081915,  0.000281880,  0.000360078, -13411.473000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000360078,  0.000281880
2017-03-21 18:33:40.967435, slv, 022772fffe0d7313(unknown)/1,  0.000253884,  0.000081915,  0.000299189,  0.000360078, -13411.473000000, D, 0.000267211, 6335, -0.000011745, 54922, -13492, 190,  0.000360078,  0.000299189
2017-03-21 18:33:41.048403, slv, 022772fffe0d7313(unknown)/1,  0.000253884,  0.000132217,  0.000299189,  0.000409781, -13411.473000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000409781,  0.000299189
2017-03-21 18:33:42.048332, slv, 022772fffe0d7313(unknown)/1,  0.000253884,  0.000094908,  0.000299189,  0.000287805, -13279.256000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000287805,  0.000299189
2017-03-21 18:33:42.743648, slv, 022772fffe0d7313(unknown)/1,  0.000254868,  0.000094908,  0.000320468,  0.000287805, -13184.348000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000287805,  0.000320468
2017-03-21 18:33:43.049092, slv, 022772fffe0d7313(unknown)/1,  0.000254868, -0.000023602,  0.000320468,  0.000173744, -13184.348000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000173744,  0.000320468
2017-03-21 18:33:44.048369, slv, 022772fffe0d7313(unknown)/1,  0.000254868, -0.000002201,  0.000320468,  0.000331590, -13207.950000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000331590,  0.000320468
2017-03-21 18:33:44.229014, slv, 022772fffe0d7313(unknown)/1,  0.000255719, -0.000002201,  0.000297432,  0.000331590, -13210.151000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000331590,  0.000297432
2017-03-21 18:33:44.237062, slv, 022772fffe0d7313(unknown)/1,  0.000256381, -0.000002201,  0.000231798,  0.000331590, -13210.151000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000331590,  0.000231798
2017-03-21 18:33:44.756358, slv, 022772fffe0d7313(unknown)/1,  0.000256727, -0.000002201,  0.000219030,  0.000331590, -13210.151000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000331590,  0.000219030
2017-03-21 18:33:45.048223, slv, 022772fffe0d7313(unknown)/1,  0.000256727,  0.000000139,  0.000219030,  0.000180282, -13210.151000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000180282,  0.000219030
2017-03-21 18:33:45.267643, slv, 022772fffe0d7313(unknown)/1,  0.000256384,  0.000000139,  0.000208207,  0.000180282, -13210.012000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000180282,  0.000208207
2017-03-21 18:33:45.960245, slv, 022772fffe0d7313(unknown)/1,  0.000255943,  0.000000139,  0.000343939,  0.000180282, -13210.012000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000180282,  0.000343939
2017-03-21 18:33:46.048284, slv, 022772fffe0d7313(unknown)/1,  0.000255943, -0.000036111,  0.000343939,  0.000260166, -13210.012000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000260166,  0.000343939
2017-03-21 18:33:47.059721, slv, 022772fffe0d7313(unknown)/1,  0.000255863, -0.000036111,  0.000218968,  0.000260166, -13246.123000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000260166,  0.000218968
2017-03-21 18:33:48.290357, slv, 022772fffe0d7313(unknown)/1,  0.000255522, -0.000036111,  0.000196810,  0.000260166, -13246.123000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000260166,  0.000196810
2017-03-21 18:33:48.470800, slv, 022772fffe0d7313(unknown)/1,  0.000255142, -0.000036111,  0.000207629,  0.000260166, -13246.123000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000260166,  0.000207629
2017-03-21 18:33:48.998306, slv, 022772fffe0d7313(unknown)/1,  0.000260436, -0.000036111,  0.001647829,  0.000260166, -13246.123000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000260166,  0.001647829
2017-03-21 18:33:50.048341, slv, 022772fffe0d7313(unknown)/1,  0.000260436,  0.000031563,  0.001647829,  0.000319340, -13246.123000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000319340,  0.001647829
2017-03-21 18:33:50.386559, slv, 022772fffe0d7313(unknown)/1,  0.000265972,  0.000031563,  0.000231571,  0.000319340, -13214.560000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000319340,  0.000231571
2017-03-21 18:33:51.048209, slv, 022772fffe0d7313(unknown)/1,  0.000265972, -0.000010345,  0.000231571,  0.000186378, -13214.560000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000186378,  0.000231571
2017-03-21 18:33:51.895813, slv, 022772fffe0d7313(unknown)/1,  0.000265428, -0.000010345,  0.000187272,  0.000186378, -13224.905000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000186378,  0.000187272
2017-03-21 18:33:52.048176, slv, 022772fffe0d7313(unknown)/1,  0.000265428, -0.000098813,  0.000187272,  0.000147395, -13224.905000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000147395,  0.000187272
2017-03-21 18:33:52.252327, slv, 022772fffe0d7313(unknown)/1,  0.000264535, -0.000098813,  0.000312054,  0.000147395, -13323.718000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000147395,  0.000312054
2017-03-21 18:33:53.049109, slv, 022772fffe0d7313(unknown)/1,  0.000264535, -0.000042714,  0.000312054,  0.000297140, -13323.718000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000297140,  0.000312054
2017-03-21 18:33:53.753759, slv, 022772fffe0d7313(unknown)/1,  0.000264632, -0.000042714,  0.000326275,  0.000297140, -13366.432000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000297140,  0.000326275
2017-03-21 18:33:54.049769, slv, 022772fffe0d7313(unknown)/1,  0.000264632, -0.000016883,  0.000326275,  0.000198261, -13366.432000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000198261,  0.000326275
2017-03-21 18:33:55.048301, slv, 022772fffe0d7313(unknown)/1,  0.000264632, -0.000024958,  0.000326275,  0.000281087, -13383.315000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000281087,  0.000326275
2017-03-21 18:33:55.533906, slv, 022772fffe0d7313(unknown)/1,  0.000265253, -0.000024958,  0.000312991,  0.000281087, -13408.273000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000281087,  0.000312991
2017-03-21 18:33:56.048264, slv, 022772fffe0d7313(unknown)/1,  0.000265253, -0.000021959,  0.000312991,  0.000204881, -13408.273000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000204881,  0.000312991
2017-03-21 18:33:56.056638, slv, 022772fffe0d7313(unknown)/1,  0.000264925, -0.000021959,  0.000178141,  0.000204881, -13430.232000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000204881,  0.000178141
2017-03-21 18:33:56.623316, slv, 022772fffe0d7313(unknown)/1,  0.000263730, -0.000021959,  0.000165956,  0.000204881, -13430.232000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000204881,  0.000165956
2017-03-21 18:33:57.048301, slv, 022772fffe0d7313(unknown)/1,  0.000263730, -0.000041868,  0.000165956,  0.000240366, -13430.232000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000240366,  0.000165956
2017-03-21 18:33:57.151598, slv, 022772fffe0d7313(unknown)/1,  0.000263613, -0.000041868,  0.000413681,  0.000240366, -13472.100000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000240366,  0.000413681
2017-03-21 18:33:57.861841, slv, 022772fffe0d7313(unknown)/1,  0.000264128, -0.000041868,  0.000291854,  0.000240366, -13472.100000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000240366,  0.000291854
2017-03-21 18:33:58.009500, slv, 022772fffe0d7313(unknown)/1,  0.000264192, -0.000041868,  0.000300374,  0.000240366, -13472.100000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000240366,  0.000300374
2017-03-21 18:33:58.049282, slv, 022772fffe0d7313(unknown)/1,  0.000264192,  0.000051974,  0.000300374,  0.000391505, -13472.100000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000391505,  0.000300374
2017-03-21 18:33:59.048550, slv, 022772fffe0d7313(unknown)/1,  0.000264192,  0.000185757,  0.000300374,  0.000508395, -13420.126000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000508395,  0.000300374
2017-03-21 18:33:59.974617, slv, 022772fffe0d7313(unknown)/1,  0.000265112,  0.000185757,  0.000243140,  0.000508395, -13234.369000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000508395,  0.000243140
2017-03-21 18:34:00.048214, slv, 022772fffe0d7313(unknown)/1,  0.000265112,  0.000089858,  0.000243140,  0.000200625, -13234.369000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000200625,  0.000243140
2017-03-21 18:34:00.138920, slv, 022772fffe0d7313(unknown)/1,  0.000265424,  0.000089858,  0.000188212,  0.000200625, -13144.511000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000200625,  0.000188212
2017-03-21 18:34:00.292918, slv, 022772fffe0d7313(unknown)/1,  0.000264514,  0.000089858,  0.000239372,  0.000200625, -13144.511000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000200625,  0.000239372
2017-03-21 18:34:01.048342, slv, 022772fffe0d7313(unknown)/1,  0.000264514, -0.000027532,  0.000239372,  0.000273937, -13144.511000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000273937,  0.000239372
2017-03-21 18:34:01.144443, slv, 022772fffe0d7313(unknown)/1,  0.000264003, -0.000027532,  0.000213183,  0.000273937, -13172.043000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000273937,  0.000213183
2017-03-21 18:34:02.048243, slv, 022772fffe0d7313(unknown)/1,  0.000264003, -0.000025869,  0.000213183,  0.000202842, -13172.043000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000202842,  0.000213183
2017-03-21 18:34:02.236509, slv, 022772fffe0d7313(unknown)/1,  0.000263559, -0.000025869,  0.000252418,  0.000202842, -13197.912000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000202842,  0.000252418
2017-03-21 18:34:03.049175, slv, 022772fffe0d7313(unknown)/1,  0.000263559, -0.000006480,  0.000252418,  0.000311759, -13197.912000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000311759,  0.000252418
2017-03-21 18:34:03.811621, slv, 022772fffe0d7313(unknown)/1,  0.000263911, -0.000006480,  0.000377350,  0.000311759, -13204.392000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000311759,  0.000377350
2017-03-21 18:34:03.905017, slv, 022772fffe0d7313(unknown)/1,  0.000264467, -0.000006480,  0.000197221,  0.000311759, -13204.392000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000311759,  0.000197221
2017-03-21 18:34:04.048293, slv, 022772fffe0d7313(unknown)/1,  0.000264467,  0.000032738,  0.000197221,  0.000281744, -13204.392000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000281744,  0.000197221
2017-03-21 18:34:04.960357, slv, 022772fffe0d7313(unknown)/1,  0.000264983,  0.000032738,  0.000399176,  0.000281744, -13171.654000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000281744,  0.000399176
2017-03-21 18:34:05.048394, slv, 022772fffe0d7313(unknown)/1,  0.000264983,  0.000039244,  0.000399176,  0.000326196, -13171.654000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000326196,  0.000399176
2017-03-21 18:34:06.048326, slv, 022772fffe0d7313(unknown)/1,  0.000264983,  0.000051153,  0.000399176,  0.000306077, -13132.410000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000306077,  0.000399176
2017-03-21 18:34:06.465330, slv, 022772fffe0d7313(unknown)/1,  0.000266149,  0.000051153,  0.000371499,  0.000306077, -13081.257000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000306077,  0.000371499
2017-03-21 18:34:07.048288, slv, 022772fffe0d7313(unknown)/1,  0.000266149, -0.000001289,  0.000371499,  0.000222477, -13081.257000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000222477,  0.000371499
2017-03-21 18:34:08.055370, slv, 022772fffe0d7313(unknown)/1,  0.000266149, -0.000064394,  0.000371499,  0.000181032, -13082.546000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000181032,  0.000371499
2017-03-21 18:34:08.180631, slv, 022772fffe0d7313(unknown)/1,  0.000266284, -0.000064394,  0.000240420,  0.000181032, -13146.940000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000181032,  0.000240420
2017-03-21 18:34:09.048177, slv, 022772fffe0d7313(unknown)/1,  0.000266284, -0.000091828,  0.000240420,  0.000167744, -13146.940000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000167744,  0.000240420
2017-03-21 18:34:09.693217, slv, 022772fffe0d7313(unknown)/1,  0.000265529, -0.000091828,  0.000282560,  0.000167744, -13238.768000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000167744,  0.000282560
2017-03-21 18:34:10.048215, slv, 022772fffe0d7313(unknown)/1,  0.000265529, -0.000086528,  0.000282560,  0.000191013, -13238.768000000, S, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000191013,  0.000282560
2017-03-21 18:34:10.977699, slv, 022772fffe0d7313(unknown)/1,  0.000265966, -0.000086528,  0.000532756,  0.000191013, -13325.296000000, D, 0.000252898, 2408, 0.000001850, 44956, -13537, 104,  0.000191013,  0.000532756
2017-03-21 18:34:11.048278, slv, 022772fffe0d7313(unknown)/1,  0.000265966, -0.000030746,  0.000532756,  0.000278991, -13325.296000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000278991,  0.000532756
2017-03-21 18:34:12.048366, slv, 022772fffe0d7313(unknown)/1,  0.000265966,  0.000038079,  0.000532756,  0.000329100, -13356.042000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000329100,  0.000532756
2017-03-21 18:34:12.178188, slv, 022772fffe0d7313(unknown)/1,  0.000267290,  0.000038079,  0.000349871,  0.000329100, -13317.963000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000329100,  0.000349871
2017-03-21 18:34:13.049048, slv, 022772fffe0d7313(unknown)/1,  0.000267290,  0.000017859,  0.000349871,  0.000239874, -13317.963000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000239874,  0.000349871
2017-03-21 18:34:13.698704, slv, 022772fffe0d7313(unknown)/1,  0.000267603,  0.000017859,  0.000230444,  0.000239874, -13300.104000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000239874,  0.000230444
2017-03-21 18:34:14.048283, slv, 022772fffe0d7313(unknown)/1,  0.000267603, -0.000018477,  0.000230444,  0.000258064, -13300.104000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000258064,  0.000230444
2017-03-21 18:34:15.048199, slv, 022772fffe0d7313(unknown)/1,  0.000267603, -0.000042931,  0.000230444,  0.000191279, -13318.581000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000191279,  0.000230444
2017-03-21 18:34:15.501880, slv, 022772fffe0d7313(unknown)/1,  0.000266714, -0.000042931,  0.000181157,  0.000191279, -13361.512000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000191279,  0.000181157
2017-03-21 18:34:16.048282, slv, 022772fffe0d7313(unknown)/1,  0.000266714, -0.000052641,  0.000181157,  0.000237756, -13361.512000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000237756,  0.000181157
2017-03-21 18:34:17.048390, slv, 022772fffe0d7313(unknown)/1,  0.000266714,  0.000003045,  0.000181157,  0.000301762, -13414.153000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000301762,  0.000181157
2017-03-21 18:34:17.213890, slv, 022772fffe0d7313(unknown)/1,  0.000266008,  0.000003045,  0.000211841,  0.000301762, -13411.108000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000301762,  0.000211841
2017-03-21 18:34:17.430545, slv, 022772fffe0d7313(unknown)/1,  0.000266166,  0.000003045,  0.000289211,  0.000301762, -13411.108000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000301762,  0.000289211
2017-03-21 18:34:18.049242, slv, 022772fffe0d7313(unknown)/1,  0.000266166,  0.000017920,  0.000289211,  0.000266958, -13411.108000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000266958,  0.000289211
2017-03-21 18:34:18.329364, slv, 022772fffe0d7313(unknown)/1,  0.000266144,  0.000017920,  0.000201152,  0.000266958, -13393.188000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000266958,  0.000201152
2017-03-21 18:34:19.048188, slv, 022772fffe0d7313(unknown)/1,  0.000266144, -0.000045963,  0.000201152,  0.000173425, -13393.188000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000173425,  0.000201152
2017-03-21 18:34:19.271713, slv, 022772fffe0d7313(unknown)/1,  0.000265351, -0.000045963,  0.000219938,  0.000173425, -13439.151000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000173425,  0.000219938
2017-03-21 18:34:19.664773, slv, 022772fffe0d7313(unknown)/1,  0.000264154, -0.000045963,  0.000188127,  0.000173425, -13439.151000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000173425,  0.000188127
2017-03-21 18:34:20.048202, slv, 022772fffe0d7313(unknown)/1,  0.000264154, -0.000089902,  0.000188127,  0.000177067, -13439.151000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000177067,  0.000188127
2017-03-21 18:34:21.048348, slv, 022772fffe0d7313(unknown)/1,  0.000264154, -0.000004305,  0.000188127,  0.000342631, -13529.053000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000342631,  0.000188127
2017-03-21 18:34:21.093594, slv, 022772fffe0d7313(unknown)/1,  0.000263992, -0.000004305,  0.000310894,  0.000342631, -13533.358000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000342631,  0.000310894
2017-03-21 18:34:21.425164, slv, 022772fffe0d7313(unknown)/1,  0.000264405, -0.000004305,  0.000165593,  0.000342631, -13533.358000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000342631,  0.000165593
2017-03-21 18:34:22.048189, slv, 022772fffe0d7313(unknown)/1,  0.000264405,  0.000000927,  0.000165593,  0.000187782, -13533.358000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000187782,  0.000165593
2017-03-21 18:34:23.049479, slv, 022772fffe0d7313(unknown)/1,  0.000264405, -0.000067533,  0.000165593,  0.000205961, -13532.431000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000205961,  0.000165593
2017-03-21 18:34:23.327517, slv, 022772fffe0d7313(unknown)/1,  0.000263799, -0.000067533,  0.000188309,  0.000205961, -13599.964000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000205961,  0.000188309
2017-03-21 18:34:24.048287, slv, 022772fffe0d7313(unknown)/1,  0.000263799, -0.000024932,  0.000188309,  0.000272380, -13599.964000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000272380,  0.000188309
2017-03-21 18:34:25.048325, slv, 022772fffe0d7313(unknown)/1,  0.000263799,  0.000033867,  0.000188309,  0.000322953, -13624.896000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000322953,  0.000188309
2017-03-21 18:34:25.112474, slv, 022772fffe0d7313(unknown)/1,  0.000263094,  0.000033867,  0.000157412,  0.000322953, -13591.029000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000322953,  0.000157412
2017-03-21 18:34:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000263094,  0.000003173,  0.000157412,  0.000210286, -13591.029000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000210286,  0.000157412
2017-03-21 18:34:26.945490, slv, 022772fffe0d7313(unknown)/1,  0.000262626,  0.000003173,  0.000241853,  0.000210286, -13587.856000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000210286,  0.000241853
2017-03-21 18:34:27.048270, slv, 022772fffe0d7313(unknown)/1,  0.000262626, -0.000031331,  0.000241853,  0.000252771, -13587.856000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000252771,  0.000241853
2017-03-21 18:34:28.056882, slv, 022772fffe0d7313(unknown)/1,  0.000262626, -0.000046124,  0.000241853,  0.000180232, -13619.187000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000180232,  0.000241853
2017-03-21 18:34:28.627674, slv, 022772fffe0d7313(unknown)/1,  0.000261772, -0.000046124,  0.000199460,  0.000180232, -13665.311000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000180232,  0.000199460
2017-03-21 18:34:28.935550, slv, 022772fffe0d7313(unknown)/1,  0.000260575, -0.000046124,  0.000180678,  0.000180232, -13665.311000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000180232,  0.000180678
2017-03-21 18:34:29.048241, slv, 022772fffe0d7313(unknown)/1,  0.000260575, -0.000060050,  0.000180678,  0.000222869, -13665.311000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000222869,  0.000180678
2017-03-21 18:34:29.335055, slv, 022772fffe0d7313(unknown)/1,  0.000259682, -0.000060050,  0.000229815,  0.000222869, -13725.361000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000222869,  0.000229815
2017-03-21 18:34:29.545085, slv, 022772fffe0d7313(unknown)/1,  0.000258970, -0.000060050,  0.000180919,  0.000222869, -13725.361000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000222869,  0.000180919
2017-03-21 18:34:30.048308, slv, 022772fffe0d7313(unknown)/1,  0.000258970, -0.000005627,  0.000180919,  0.000285423, -13725.361000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000285423,  0.000180919
2017-03-21 18:34:30.563055, slv, 022772fffe0d7313(unknown)/1,  0.000258315, -0.000005627,  0.000179053,  0.000285423, -13730.988000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000285423,  0.000179053
2017-03-21 18:34:31.048186, slv, 022772fffe0d7313(unknown)/1,  0.000258315, -0.000025475,  0.000179053,  0.000180913, -13730.988000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000180913,  0.000179053
2017-03-21 18:34:31.109955, slv, 022772fffe0d7313(unknown)/1,  0.000257351, -0.000025475,  0.000141002,  0.000180913, -13756.463000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000180913,  0.000141002
2017-03-21 18:34:31.284899, slv, 022772fffe0d7313(unknown)/1,  0.000255843, -0.000025475,  0.000140621,  0.000180913, -13756.463000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000180913,  0.000140621
2017-03-21 18:34:32.048336, slv, 022772fffe0d7313(unknown)/1,  0.000255843, -0.000011440,  0.000140621,  0.000310366, -13756.463000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000310366,  0.000140621
2017-03-21 18:34:32.467393, slv, 022772fffe0d7313(unknown)/1,  0.000255048, -0.000011440,  0.000188061,  0.000310366, -13767.903000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000310366,  0.000188061
2017-03-21 18:34:33.049111, slv, 022772fffe0d7313(unknown)/1,  0.000255048,  0.000010038,  0.000188061,  0.000220602, -13767.903000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000220602,  0.000188061
2017-03-21 18:34:33.168076, slv, 022772fffe0d7313(unknown)/1,  0.000254899,  0.000010038,  0.000262924,  0.000220602, -13757.865000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000220602,  0.000262924
2017-03-21 18:34:34.048379, slv, 022772fffe0d7313(unknown)/1,  0.000254899,  0.000037066,  0.000262924,  0.000363478, -13757.865000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000363478,  0.000262924
2017-03-21 18:34:34.194443, slv, 022772fffe0d7313(unknown)/1,  0.000255239,  0.000037066,  0.000259704,  0.000363478, -13720.799000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000363478,  0.000259704
2017-03-21 18:34:34.468591, slv, 022772fffe0d7313(unknown)/1,  0.000255898,  0.000037066,  0.000202945,  0.000363478, -13720.799000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000363478,  0.000202945
2017-03-21 18:34:34.743993, slv, 022772fffe0d7313(unknown)/1,  0.000256281,  0.000037066,  0.000191834,  0.000363478, -13720.799000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000363478,  0.000191834
2017-03-21 18:34:35.048315, slv, 022772fffe0d7313(unknown)/1,  0.000256281,  0.000068151,  0.000191834,  0.000284005, -13720.799000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000284005,  0.000191834
2017-03-21 18:34:35.863845, slv, 022772fffe0d7313(unknown)/1,  0.000256204,  0.000068151,  0.000165970,  0.000284005, -13652.648000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000284005,  0.000165970
2017-03-21 18:34:36.048250, slv, 022772fffe0d7313(unknown)/1,  0.000256204,  0.000003162,  0.000165970,  0.000234804, -13652.648000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000234804,  0.000165970
2017-03-21 18:34:37.048226, slv, 022772fffe0d7313(unknown)/1,  0.000256204, -0.000030137,  0.000165970,  0.000217330, -13649.486000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000217330,  0.000165970
2017-03-21 18:34:37.192825, slv, 022772fffe0d7313(unknown)/1,  0.000255463, -0.000030137,  0.000167935,  0.000217330, -13679.623000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000217330,  0.000167935
2017-03-21 18:34:38.049561, slv, 022772fffe0d7313(unknown)/1,  0.000255463,  0.000011832,  0.000167935,  0.000318002, -13679.623000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000318002,  0.000167935
2017-03-21 18:34:38.973463, slv, 022772fffe0d7313(unknown)/1,  0.000255310,  0.000011832,  0.000279388,  0.000318002, -13667.791000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000318002,  0.000279388
2017-03-21 18:34:39.048238, slv, 022772fffe0d7313(unknown)/1,  0.000255310,  0.000008669,  0.000279388,  0.000210110, -13667.791000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000210110,  0.000279388
2017-03-21 18:34:39.808783, slv, 022772fffe0d7313(unknown)/1,  0.000255680,  0.000008669,  0.000308397,  0.000210110, -13659.122000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000210110,  0.000308397
2017-03-21 18:34:40.048358, slv, 022772fffe0d7313(unknown)/1,  0.000255680,  0.000012458,  0.000308397,  0.000325796, -13659.122000000, S, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000325796,  0.000308397
2017-03-21 18:34:40.650011, slv, 022772fffe0d7313(unknown)/1,  0.000256087,  0.000012458,  0.000282487,  0.000325796, -13646.664000000, D, 0.000262165, 4165, 0.000003192, 66784, -13249, 107,  0.000325796,  0.000282487
2017-03-21 18:34:41.048196, slv, 022772fffe0d7313(unknown)/1,  0.000256087, -0.000004012,  0.000282487,  0.000177947, -13646.664000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000177947,  0.000282487
2017-03-21 18:34:41.714176, slv, 022772fffe0d7313(unknown)/1,  0.000255769, -0.000004012,  0.000156733,  0.000177947, -13650.676000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000177947,  0.000156733
2017-03-21 18:34:41.750055, slv, 022772fffe0d7313(unknown)/1,  0.000254750, -0.000004012,  0.000249497,  0.000177947, -13650.676000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000177947,  0.000249497
2017-03-21 18:34:42.048182, slv, 022772fffe0d7313(unknown)/1,  0.000254750, -0.000083445,  0.000249497,  0.000165999, -13650.676000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000165999,  0.000249497
2017-03-21 18:34:42.111840, slv, 022772fffe0d7313(unknown)/1,  0.000253703, -0.000083445,  0.000157611,  0.000165999, -13734.121000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000165999,  0.000157611
2017-03-21 18:34:42.979149, slv, 022772fffe0d7313(unknown)/1,  0.000252238, -0.000083445,  0.000150276,  0.000165999, -13734.121000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000165999,  0.000150276
2017-03-21 18:34:43.049015, slv, 022772fffe0d7313(unknown)/1,  0.000252238, -0.000065765,  0.000150276,  0.000209458, -13734.121000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000209458,  0.000150276
2017-03-21 18:34:44.048270, slv, 022772fffe0d7313(unknown)/1,  0.000252238, -0.000022293,  0.000150276,  0.000250432, -13799.886000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000250432,  0.000150276
2017-03-21 18:34:44.727115, slv, 022772fffe0d7313(unknown)/1,  0.000251960, -0.000022293,  0.000371131,  0.000250432, -13822.179000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000250432,  0.000371131
2017-03-21 18:34:45.301514, slv, 022772fffe0d7313(unknown)/1,  0.000252502, -0.000022293,  0.000274583,  0.000250432, -13822.179000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000250432,  0.000274583
2017-03-21 18:34:47.071287, slv, 022772fffe0d7313(unknown)/1,  0.000252540, -0.000022293,  0.000244361,  0.000250432, -13822.179000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000250432,  0.000244361
2017-03-21 18:34:47.761048, slv, 022772fffe0d7313(unknown)/1,  0.000252284, -0.000022293,  0.000199319,  0.000250432, -13822.179000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000250432,  0.000199319
2017-03-21 18:34:48.048992, slv, 022772fffe0d7313(unknown)/1,  0.000252284, -0.000004138,  0.000199319,  0.000245814, -13822.179000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000245814,  0.000199319
2017-03-21 18:34:48.728501, slv, 022772fffe0d7313(unknown)/1,  0.000251754, -0.000004138,  0.000178003,  0.000245814, -13826.317000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000245814,  0.000178003
2017-03-21 18:34:49.048299, slv, 022772fffe0d7313(unknown)/1,  0.000251754, -0.000005132,  0.000178003,  0.000247959, -13826.317000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000247959,  0.000178003
2017-03-21 18:34:49.926946, slv, 022772fffe0d7313(unknown)/1,  0.000251047, -0.000005132,  0.000154374,  0.000247959, -13831.449000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000247959,  0.000154374
2017-03-21 18:34:50.048286, slv, 022772fffe0d7313(unknown)/1,  0.000251047,  0.000002758,  0.000154374,  0.000260357, -13831.449000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000260357,  0.000154374
2017-03-21 18:34:50.948356, slv, 022772fffe0d7313(unknown)/1,  0.000250493,  0.000002758,  0.000199691,  0.000260357, -13828.691000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000260357,  0.000199691
2017-03-21 18:34:51.048453, slv, 022772fffe0d7313(unknown)/1,  0.000250493,  0.000060059,  0.000199691,  0.000361301, -13828.691000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000361301,  0.000199691
2017-03-21 18:34:51.818012, slv, 022772fffe0d7313(unknown)/1,  0.000250470,  0.000060059,  0.000174649,  0.000361301, -13768.632000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000361301,  0.000174649
2017-03-21 18:34:52.048267, slv, 022772fffe0d7313(unknown)/1,  0.000250470,  0.000039974,  0.000174649,  0.000219610, -13768.632000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000219610,  0.000174649
2017-03-21 18:34:52.801473, slv, 022772fffe0d7313(unknown)/1,  0.000250758,  0.000039974,  0.000319967,  0.000219610, -13728.658000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000219610,  0.000319967
2017-03-21 18:34:53.655497, slv, 022772fffe0d7313(unknown)/1,  0.000251018,  0.000039974,  0.000310520,  0.000219610, -13728.658000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000219610,  0.000310520
2017-03-21 18:34:54.207073, slv, 022772fffe0d7313(unknown)/1,  0.000250620,  0.000039974,  0.000152455,  0.000219610, -13728.658000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000219610,  0.000152455
2017-03-21 18:34:55.498083, slv, 022772fffe0d7313(unknown)/1,  0.000249877,  0.000039974,  0.000220550,  0.000219610, -13728.658000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000219610,  0.000220550
2017-03-21 18:34:56.048236, slv, 022772fffe0d7313(unknown)/1,  0.000249877, -0.000025257,  0.000220550,  0.000230222, -13728.658000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000230222,  0.000220550
2017-03-21 18:34:56.751317, slv, 022772fffe0d7313(unknown)/1,  0.000249304, -0.000025257,  0.000182357,  0.000230222, -13753.915000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000230222,  0.000182357
2017-03-21 18:34:57.048219, slv, 022772fffe0d7313(unknown)/1,  0.000249304, -0.000029079,  0.000182357,  0.000210800, -13753.915000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000210800,  0.000182357
2017-03-21 18:34:57.512988, slv, 022772fffe0d7313(unknown)/1,  0.000248591, -0.000029079,  0.000191403,  0.000210800, -13782.994000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000210800,  0.000191403
2017-03-21 18:34:57.821730, slv, 022772fffe0d7313(unknown)/1,  0.000247933, -0.000029079,  0.000212840,  0.000210800, -13782.994000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000210800,  0.000212840
2017-03-21 18:34:58.049313, slv, 022772fffe0d7313(unknown)/1,  0.000247933, -0.000028057,  0.000212840,  0.000230323, -13782.994000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000230323,  0.000212840
2017-03-21 18:34:59.048218, slv, 022772fffe0d7313(unknown)/1,  0.000247933, -0.000016899,  0.000212840,  0.000231745, -13811.051000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000231745,  0.000212840
2017-03-21 18:34:59.621916, slv, 022772fffe0d7313(unknown)/1,  0.000247403, -0.000016899,  0.000200756,  0.000231745, -13827.950000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000231745,  0.000200756
2017-03-21 18:35:00.048341, slv, 022772fffe0d7313(unknown)/1,  0.000247403,  0.000024678,  0.000200756,  0.000312947, -13827.950000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000312947,  0.000200756
2017-03-21 18:35:00.558521, slv, 022772fffe0d7313(unknown)/1,  0.000247502,  0.000024678,  0.000269423,  0.000312947, -13803.272000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000312947,  0.000269423
2017-03-21 18:35:01.048305, slv, 022772fffe0d7313(unknown)/1,  0.000247502,  0.000031475,  0.000269423,  0.000244908, -13803.272000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000244908,  0.000269423
2017-03-21 18:35:02.048258, slv, 022772fffe0d7313(unknown)/1,  0.000247502, -0.000001383,  0.000269423,  0.000247330, -13771.797000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000247330,  0.000269423
2017-03-21 18:35:02.049067, slv, 022772fffe0d7313(unknown)/1,  0.000247557, -0.000001383,  0.000174411,  0.000247330, -13773.180000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000247330,  0.000174411
2017-03-21 18:35:02.549796, slv, 022772fffe0d7313(unknown)/1,  0.000246970, -0.000001383,  0.000171011,  0.000247330, -13773.180000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000247330,  0.000171011
2017-03-21 18:35:03.049196, slv, 022772fffe0d7313(unknown)/1,  0.000246970, -0.000003804,  0.000171011,  0.000239533, -13773.180000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000239533,  0.000171011
2017-03-21 18:35:04.048361, slv, 022772fffe0d7313(unknown)/1,  0.000246970,  0.000032616,  0.000171011,  0.000319639, -13776.984000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000319639,  0.000171011
2017-03-21 18:35:04.512919, slv, 022772fffe0d7313(unknown)/1,  0.000247310,  0.000032616,  0.000336962,  0.000319639, -13744.368000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000319639,  0.000336962
2017-03-21 18:35:05.048224, slv, 022772fffe0d7313(unknown)/1,  0.000247310,  0.000010867,  0.000336962,  0.000196376, -13744.368000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000196376,  0.000336962
2017-03-21 18:35:06.048212, slv, 022772fffe0d7313(unknown)/1,  0.000247310, -0.000055260,  0.000336962,  0.000187724, -13733.501000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000187724,  0.000336962
2017-03-21 18:35:06.277400, slv, 022772fffe0d7313(unknown)/1,  0.000247386, -0.000055260,  0.000164480,  0.000187724, -13788.761000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000187724,  0.000164480
2017-03-21 18:35:07.048208, slv, 022772fffe0d7313(unknown)/1,  0.000247386, -0.000058446,  0.000164480,  0.000190080, -13788.761000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000190080,  0.000164480
2017-03-21 18:35:07.053258, slv, 022772fffe0d7313(unknown)/1,  0.000246278, -0.000058446,  0.000163520,  0.000190080, -13847.207000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000190080,  0.000163520
2017-03-21 18:35:08.049186, slv, 022772fffe0d7313(unknown)/1,  0.000246278,  0.000037917,  0.000163520,  0.000379419, -13847.207000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000379419,  0.000163520
2017-03-21 18:35:08.136062, slv, 022772fffe0d7313(unknown)/1,  0.000246321,  0.000037917,  0.000263210,  0.000379419, -13809.290000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000379419,  0.000263210
2017-03-21 18:35:09.048193, slv, 022772fffe0d7313(unknown)/1,  0.000246321,  0.000037506,  0.000263210,  0.000188193, -13809.290000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000188193,  0.000263210
2017-03-21 18:35:09.229457, slv, 022772fffe0d7313(unknown)/1,  0.000246467,  0.000037506,  0.000191830,  0.000188193, -13771.784000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000188193,  0.000191830
2017-03-21 18:35:09.785792, slv, 022772fffe0d7313(unknown)/1,  0.000245958,  0.000037506,  0.000287282,  0.000188193, -13771.784000000, D, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000188193,  0.000287282
2017-03-21 18:35:10.048309, slv, 022772fffe0d7313(unknown)/1,  0.000245958,  0.000002092,  0.000287282,  0.000308270, -13771.784000000, S, 0.000260532, 4541, -0.000010712, 35256, -13567, 148,  0.000308270,  0.000287282
2017-03-21 18:35:11.048356, slv, 022772fffe0d7313(unknown)/1,  0.000245958,  0.000082863,  0.000287282,  0.000349373, -13769.692000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000349373,  0.000287282
2017-03-21 18:35:11.703433, slv, 022772fffe0d7313(unknown)/1,  0.000246687,  0.000082863,  0.000345482,  0.000349373, -13686.829000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000349373,  0.000345482
2017-03-21 18:35:12.048349, slv, 022772fffe0d7313(unknown)/1,  0.000246687,  0.000100433,  0.000345482,  0.000344140, -13686.829000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000344140,  0.000345482
2017-03-21 18:35:13.049372, slv, 022772fffe0d7313(unknown)/1,  0.000246687,  0.000061765,  0.000345482,  0.000272765, -13586.396000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000272765,  0.000345482
2017-03-21 18:35:13.638288, slv, 022772fffe0d7313(unknown)/1,  0.000247861,  0.000061765,  0.000319754,  0.000272765, -13524.631000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000272765,  0.000319754
2017-03-21 18:35:14.048323, slv, 022772fffe0d7313(unknown)/1,  0.000247861,  0.000047271,  0.000319754,  0.000316326, -13524.631000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000316326,  0.000319754
2017-03-21 18:35:15.048328, slv, 022772fffe0d7313(unknown)/1,  0.000247861,  0.000075231,  0.000319754,  0.000329860, -13477.360000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000329860,  0.000319754
2017-03-21 18:35:15.258396, slv, 022772fffe0d7313(unknown)/1,  0.000248838,  0.000075231,  0.000319158,  0.000329860, -13402.129000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000329860,  0.000319158
2017-03-21 18:35:16.048269, slv, 022772fffe0d7313(unknown)/1,  0.000248838,  0.000047899,  0.000319158,  0.000262638, -13402.129000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000262638,  0.000319158
2017-03-21 18:35:17.048399, slv, 022772fffe0d7313(unknown)/1,  0.000248838,  0.000074004,  0.000319158,  0.000383046, -13354.230000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000383046,  0.000319158
2017-03-21 18:35:17.211863, slv, 022772fffe0d7313(unknown)/1,  0.000250309,  0.000074004,  0.000339943,  0.000383046, -13280.226000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000383046,  0.000339943
2017-03-21 18:35:17.508204, slv, 022772fffe0d7313(unknown)/1,  0.000251879,  0.000074004,  0.000297173,  0.000383046, -13280.226000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000383046,  0.000297173
2017-03-21 18:35:17.995795, slv, 022772fffe0d7313(unknown)/1,  0.000253594,  0.000074004,  0.000383394,  0.000383046, -13280.226000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000383046,  0.000383394
2017-03-21 18:35:18.049182, slv, 022772fffe0d7313(unknown)/1,  0.000253594,  0.000010802,  0.000383394,  0.000140990, -13280.226000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000140990,  0.000383394
2017-03-21 18:35:19.048280, slv, 022772fffe0d7313(unknown)/1,  0.000253594, -0.000046021,  0.000383394,  0.000274157, -13269.424000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000274157,  0.000383394
2017-03-21 18:35:19.696574, slv, 022772fffe0d7313(unknown)/1,  0.000255127, -0.000046021,  0.000366314,  0.000274157, -13315.445000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000274157,  0.000366314
2017-03-21 18:35:20.048324, slv, 022772fffe0d7313(unknown)/1,  0.000255127,  0.000033458,  0.000366314,  0.000301481, -13315.445000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000301481,  0.000366314
2017-03-21 18:35:20.567643, slv, 022772fffe0d7313(unknown)/1,  0.000256603,  0.000033458,  0.000456437,  0.000301481, -13281.987000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000301481,  0.000456437
2017-03-21 18:35:20.824387, slv, 022772fffe0d7313(unknown)/1,  0.000257634,  0.000033458,  0.000231047,  0.000301481, -13281.987000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000301481,  0.000231047
2017-03-21 18:35:21.048208, slv, 022772fffe0d7313(unknown)/1,  0.000257634,  0.000000417,  0.000231047,  0.000212114, -13281.987000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000212114,  0.000231047
2017-03-21 18:35:21.215034, slv, 022772fffe0d7313(unknown)/1,  0.000257853,  0.000000417,  0.000341946,  0.000212114, -13281.570000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000212114,  0.000341946
2017-03-21 18:35:22.052956, slv, 022772fffe0d7313(unknown)/1,  0.000257853,  0.002324256,  0.000341946,  0.004951885, -13281.570000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.004951885,  0.000341946
2017-03-21 18:35:23.048957, slv, 022772fffe0d7313(unknown)/1,  0.000257853,  0.002289300,  0.000341946,  0.000142420, -10957.314000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000142420,  0.000341946
2017-03-21 18:35:23.052966, slv, 022772fffe0d7313(unknown)/1,  0.000258205,  0.002289300,  0.000425155,  0.000142420, -8668.014000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000142420,  0.000425155
2017-03-21 18:35:24.047708, slv, 022772fffe0d7313(unknown)/1,  0.000258205, -0.000347132,  0.000425155, -0.000320627, -8668.014000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000320627,  0.000425155
2017-03-21 18:35:24.508332, slv, 022772fffe0d7313(unknown)/1,  0.000257627, -0.000347132,  0.000637950, -0.000320627, -9015.146000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000320627,  0.000637950
2017-03-21 18:35:25.047798, slv, 022772fffe0d7313(unknown)/1,  0.000257627, -0.000537743,  0.000637950, -0.000239027, -9015.146000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000239027,  0.000637950
2017-03-21 18:35:25.920153, slv, 022772fffe0d7313(unknown)/1,  0.000256701, -0.000537743,  0.000715163, -0.000239027, -9552.889000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000239027,  0.000715163
2017-03-21 18:35:26.047997, slv, 022772fffe0d7313(unknown)/1,  0.000256701, -0.000436276,  0.000715163, -0.000119197, -9552.889000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000119197,  0.000715163
2017-03-21 18:35:26.627855, slv, 022772fffe0d7313(unknown)/1,  0.000256296, -0.000436276,  0.000566094, -0.000119197, -9989.165000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000119197,  0.000566094
2017-03-21 18:35:27.047927, slv, 022772fffe0d7313(unknown)/1,  0.000256296, -0.000379046,  0.000566094, -0.000125899, -9989.165000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000125899,  0.000566094
2017-03-21 18:35:27.066186, slv, 022772fffe0d7313(unknown)/1,  0.000255540, -0.000379046,  0.000510562, -0.000125899, -10368.211000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000125899,  0.000510562
2017-03-21 18:35:27.331847, slv, 022772fffe0d7313(unknown)/1,  0.000254797, -0.000379046,  0.000573182, -0.000125899, -10368.211000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000125899,  0.000573182
2017-03-21 18:35:28.048722, slv, 022772fffe0d7313(unknown)/1,  0.000254797, -0.000371976,  0.000573182, -0.000106962, -10368.211000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000106962,  0.000573182
2017-03-21 18:35:28.591218, slv, 022772fffe0d7313(unknown)/1,  0.000253925, -0.000371976,  0.000455700, -0.000106962, -10740.187000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000106962,  0.000455700
2017-03-21 18:35:29.047914, slv, 022772fffe0d7313(unknown)/1,  0.000253925, -0.000355986,  0.000455700, -0.000096290, -10740.187000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000096290,  0.000455700
2017-03-21 18:35:30.047977, slv, 022772fffe0d7313(unknown)/1,  0.000253925, -0.000348471,  0.000455700, -0.000092803, -11096.173000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000092803,  0.000455700
2017-03-21 18:35:30.320430, slv, 022772fffe0d7313(unknown)/1,  0.000252671, -0.000348471,  0.000438711, -0.000092803, -11444.644000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000092803,  0.000438711
2017-03-21 18:35:31.047977, slv, 022772fffe0d7313(unknown)/1,  0.000252671, -0.000312791,  0.000438711, -0.000026183, -11444.644000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000026183,  0.000438711
2017-03-21 18:35:31.839250, slv, 022772fffe0d7313(unknown)/1,  0.000251679, -0.000312791,  0.000437054, -0.000026183, -11757.435000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000026183,  0.000437054
2017-03-21 18:35:31.860090, slv, 022772fffe0d7313(unknown)/1,  0.000250720, -0.000312791,  0.000376516, -0.000026183, -11757.435000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000026183,  0.000376516
2017-03-21 18:35:31.897746, slv, 022772fffe0d7313(unknown)/1,  0.000249471, -0.000312791,  0.000359010, -0.000026183, -11757.435000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44, -0.000026183,  0.000359010
2017-03-21 18:35:32.048061, slv, 022772fffe0d7313(unknown)/1,  0.000249471, -0.000241304,  0.000359010,  0.000045717, -11757.435000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000045717,  0.000359010
2017-03-21 18:35:33.052546, slv, 022772fffe0d7313(unknown)/1,  0.000249471, -0.000200644,  0.000359010,  0.000051937, -11998.739000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000051937,  0.000359010
2017-03-21 18:35:33.216542, slv, 022772fffe0d7313(unknown)/1,  0.000248506, -0.000200644,  0.000366111,  0.000051937, -12199.383000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000051937,  0.000366111
2017-03-21 18:35:34.048056, slv, 022772fffe0d7313(unknown)/1,  0.000248506, -0.000209507,  0.000366111,  0.000027026, -12199.383000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000027026,  0.000366111
2017-03-21 18:35:34.173924, slv, 022772fffe0d7313(unknown)/1,  0.000247648, -0.000209507,  0.000329354,  0.000027026, -12408.890000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000027026,  0.000329354
2017-03-21 18:35:35.048070, slv, 022772fffe0d7313(unknown)/1,  0.000247648, -0.000204068,  0.000329354,  0.000060992, -12408.890000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000060992,  0.000329354
2017-03-21 18:35:35.702265, slv, 022772fffe0d7313(unknown)/1,  0.000246605, -0.000204068,  0.000306294,  0.000060992, -12612.958000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000060992,  0.000306294
2017-03-21 18:35:36.048091, slv, 022772fffe0d7313(unknown)/1,  0.000246605, -0.000176685,  0.000306294,  0.000079891, -12612.958000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000079891,  0.000306294
2017-03-21 18:35:37.048154, slv, 022772fffe0d7313(unknown)/1,  0.000246605, -0.000153056,  0.000306294,  0.000107207, -12789.643000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000107207,  0.000306294
2017-03-21 18:35:37.521439, slv, 022772fffe0d7313(unknown)/1,  0.000245631, -0.000153056,  0.000262499,  0.000107207, -12942.699000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000107207,  0.000262499
2017-03-21 18:35:38.055699, slv, 022772fffe0d7313(unknown)/1,  0.000245631, -0.000145062,  0.000262499,  0.000094904, -12942.699000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000094904,  0.000262499
2017-03-21 18:35:38.441450, slv, 022772fffe0d7313(unknown)/1,  0.000244649, -0.000145062,  0.000266542,  0.000094904, -13087.761000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000094904,  0.000266542
2017-03-21 18:35:39.048105, slv, 022772fffe0d7313(unknown)/1,  0.000244649, -0.000147561,  0.000266542,  0.000100253, -13087.761000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000100253,  0.000266542
2017-03-21 18:35:39.734476, slv, 022772fffe0d7313(unknown)/1,  0.000243576, -0.000147561,  0.000242100,  0.000100253, -13235.322000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000100253,  0.000242100
2017-03-21 18:35:40.048140, slv, 022772fffe0d7313(unknown)/1,  0.000243576, -0.000137571,  0.000242100,  0.000112830, -13235.322000000, S, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000112830,  0.000242100
2017-03-21 18:35:40.329497, slv, 022772fffe0d7313(unknown)/1,  0.000242514, -0.000137571,  0.000247167,  0.000112830, -13372.893000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000112830,  0.000247167
2017-03-21 18:35:40.331737, slv, 022772fffe0d7313(unknown)/1,  0.000241462, -0.000137571,  0.000227886,  0.000112830, -13372.893000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000112830,  0.000227886
2017-03-21 18:35:40.718397, slv, 022772fffe0d7313(unknown)/1,  0.000240521, -0.000137571,  0.000271302,  0.000112830, -13372.893000000, D, 0.000249888, 2724, -0.000005126, 36771, -13782, 44,  0.000112830,  0.000271302
2017-03-21 18:35:41.048597, slv, 022772fffe0d7313(unknown)/1,  0.000240521,  0.000049438,  0.000271302,  0.000470144, -13372.893000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000470144,  0.000271302
2017-03-21 18:35:41.871071, slv, 022772fffe0d7313(unknown)/1,  0.000248078,  0.000049438,  0.002042520,  0.000470144, -13323.455000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000470144,  0.002042520
2017-03-21 18:35:42.048204, slv, 022772fffe0d7313(unknown)/1,  0.000248078,  0.000061328,  0.002042520,  0.000141111, -13323.455000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000141111,  0.002042520
2017-03-21 18:35:43.049413, slv, 022772fffe0d7313(unknown)/1,  0.000248078, -0.000086658,  0.002042520,  0.000181728, -13262.127000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000181728,  0.002042520
2017-03-21 18:35:43.790577, slv, 022772fffe0d7313(unknown)/1,  0.000255677, -0.000086658,  0.000243378,  0.000181728, -13348.785000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000181728,  0.000243378
2017-03-21 18:35:44.048168, slv, 022772fffe0d7313(unknown)/1,  0.000255677, -0.000092658,  0.000243378,  0.000136710, -13348.785000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000136710,  0.000243378
2017-03-21 18:35:44.110224, slv, 022772fffe0d7313(unknown)/1,  0.000254680, -0.000092658,  0.000205719,  0.000136710, -13441.443000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000136710,  0.000205719
2017-03-21 18:35:44.881260, slv, 022772fffe0d7313(unknown)/1,  0.000253302, -0.000092658,  0.000186773,  0.000136710, -13441.443000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000136710,  0.000186773
2017-03-21 18:35:45.048203, slv, 022772fffe0d7313(unknown)/1,  0.000253302, -0.000096452,  0.000186773,  0.000179364, -13441.443000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000179364,  0.000186773
2017-03-21 18:35:46.048174, slv, 022772fffe0d7313(unknown)/1,  0.000253302, -0.000080623,  0.000186773,  0.000165993, -13537.895000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000165993,  0.000186773
2017-03-21 18:35:46.754330, slv, 022772fffe0d7313(unknown)/1,  0.000252093, -0.000080623,  0.000214277,  0.000165993, -13618.518000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000165993,  0.000214277
2017-03-21 18:35:47.048310, slv, 022772fffe0d7313(unknown)/1,  0.000252093, -0.000024045,  0.000214277,  0.000291311, -13618.518000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000291311,  0.000214277
2017-03-21 18:35:47.371762, slv, 022772fffe0d7313(unknown)/1,  0.000251525, -0.000024045,  0.000191357,  0.000291311, -13642.563000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000291311,  0.000191357
2017-03-21 18:35:48.049121, slv, 022772fffe0d7313(unknown)/1,  0.000251525,  0.000043792,  0.000191357,  0.000299891, -13642.563000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000299891,  0.000191357
2017-03-21 18:35:48.630178, slv, 022772fffe0d7313(unknown)/1,  0.000251424,  0.000043792,  0.000197648,  0.000299891, -13598.771000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000299891,  0.000197648
2017-03-21 18:35:49.048231, slv, 022772fffe0d7313(unknown)/1,  0.000251424, -0.000011682,  0.000197648,  0.000179694, -13598.771000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000179694,  0.000197648
2017-03-21 18:35:50.048178, slv, 022772fffe0d7313(unknown)/1,  0.000251424, -0.000077939,  0.000197648,  0.000167275, -13610.453000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000167275,  0.000197648
2017-03-21 18:35:50.203826, slv, 022772fffe0d7313(unknown)/1,  0.000250830, -0.000077939,  0.000188906,  0.000167275, -13688.392000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000167275,  0.000188906
2017-03-21 18:35:51.048298, slv, 022772fffe0d7313(unknown)/1,  0.000250830, -0.000059732,  0.000188906,  0.000215513, -13688.392000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000215513,  0.000188906
2017-03-21 18:35:51.692197, slv, 022772fffe0d7313(unknown)/1,  0.000250229, -0.000059732,  0.000277833,  0.000215513, -13748.124000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000215513,  0.000277833
2017-03-21 18:35:52.048255, slv, 022772fffe0d7313(unknown)/1,  0.000250229, -0.000011496,  0.000277833,  0.000262554, -13748.124000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000262554,  0.000277833
2017-03-21 18:35:53.207358, slv, 022772fffe0d7313(unknown)/1,  0.000250137, -0.000011496,  0.000221442,  0.000262554, -13759.620000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000262554,  0.000221442
2017-03-21 18:35:55.171268, slv, 022772fffe0d7313(unknown)/1,  0.000250005, -0.000011496,  0.000220288,  0.000262554, -13759.620000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000262554,  0.000220288
2017-03-21 18:35:56.048227, slv, 022772fffe0d7313(unknown)/1,  0.000250005, -0.000006244,  0.000220288,  0.000225193, -13759.620000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000225193,  0.000220288
2017-03-21 18:35:56.497688, slv, 022772fffe0d7313(unknown)/1,  0.000249529, -0.000006244,  0.000170222,  0.000225193, -13765.864000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000225193,  0.000170222
2017-03-21 18:35:57.048405, slv, 022772fffe0d7313(unknown)/1,  0.000249529,  0.000058799,  0.000170222,  0.000391939, -13765.864000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000391939,  0.000170222
2017-03-21 18:35:57.468271, slv, 022772fffe0d7313(unknown)/1,  0.000250070,  0.000058799,  0.000349327,  0.000391939, -13707.065000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000391939,  0.000349327
2017-03-21 18:35:58.049149, slv, 022772fffe0d7313(unknown)/1,  0.000250070,  0.000100052,  0.000349327,  0.000307764, -13707.065000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000307764,  0.000349327
2017-03-21 18:35:58.843797, slv, 022772fffe0d7313(unknown)/1,  0.000251670,  0.000100052,  0.000360742,  0.000307764, -13607.013000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000307764,  0.000360742
2017-03-21 18:35:58.877517, slv, 022772fffe0d7313(unknown)/1,  0.000252293,  0.000100052,  0.000190009,  0.000307764, -13607.013000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000307764,  0.000190009
2017-03-21 18:35:59.049388, slv, 022772fffe0d7313(unknown)/1,  0.000252293,  0.000600609,  0.000190009,  0.001395818, -13607.013000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.001395818,  0.000190009
2017-03-21 18:36:00.048110, slv, 022772fffe0d7313(unknown)/1,  0.000252293,  0.000490377,  0.000190009,  0.000089522, -13006.404000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000089522,  0.000190009
2017-03-21 18:36:00.286376, slv, 022772fffe0d7313(unknown)/1,  0.000251725,  0.000490377,  0.000276366,  0.000089522, -12516.027000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000089522,  0.000276366
2017-03-21 18:36:01.048060, slv, 022772fffe0d7313(unknown)/1,  0.000251725, -0.000183540,  0.000276366,  0.000047415, -12516.027000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000047415,  0.000276366
2017-03-21 18:36:01.927520, slv, 022772fffe0d7313(unknown)/1,  0.000250808, -0.000183540,  0.000358967,  0.000047415, -12699.567000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000047415,  0.000358967
2017-03-21 18:36:02.048139, slv, 022772fffe0d7313(unknown)/1,  0.000250808, -0.000172273,  0.000358967,  0.000110571, -12699.567000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000110571,  0.000358967
2017-03-21 18:36:03.057219, slv, 022772fffe0d7313(unknown)/1,  0.000250808, -0.000117952,  0.000358967,  0.000155140, -12871.840000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000155140,  0.000358967
2017-03-21 18:36:03.220509, slv, 022772fffe0d7313(unknown)/1,  0.000250191, -0.000117952,  0.000283867,  0.000155140, -12989.792000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000155140,  0.000283867
2017-03-21 18:36:04.048120, slv, 022772fffe0d7313(unknown)/1,  0.000250191, -0.000111777,  0.000283867,  0.000122304, -12989.792000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000122304,  0.000283867
2017-03-21 18:36:04.358362, slv, 022772fffe0d7313(unknown)/1,  0.000249571, -0.000111777,  0.000280701,  0.000122304, -13101.569000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000122304,  0.000280701
2017-03-21 18:36:05.048217, slv, 022772fffe0d7313(unknown)/1,  0.000249571, -0.000102631,  0.000280701,  0.000172195, -13101.569000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000172195,  0.000280701
2017-03-21 18:36:05.517711, slv, 022772fffe0d7313(unknown)/1,  0.000249071, -0.000102631,  0.000295018,  0.000172195, -13204.200000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000172195,  0.000295018
2017-03-21 18:36:06.048169, slv, 022772fffe0d7313(unknown)/1,  0.000249071, -0.000078553,  0.000295018,  0.000169341, -13204.200000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000169341,  0.000295018
2017-03-21 18:36:06.831898, slv, 022772fffe0d7313(unknown)/1,  0.000248905, -0.000078553,  0.000317336,  0.000169341, -13282.753000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000169341,  0.000317336
2017-03-21 18:36:07.048150, slv, 022772fffe0d7313(unknown)/1,  0.000248905, -0.000096627,  0.000317336,  0.000135380, -13282.753000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000135380,  0.000317336
2017-03-21 18:36:08.007096, slv, 022772fffe0d7313(unknown)/1,  0.000248282, -0.000096627,  0.000214041,  0.000135380, -13379.380000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000135380,  0.000214041
2017-03-21 18:36:08.049108, slv, 022772fffe0d7313(unknown)/1,  0.000248282, -0.000092168,  0.000214041,  0.000177469, -13379.380000000, S, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000177469,  0.000214041
2017-03-21 18:36:08.485069, slv, 022772fffe0d7313(unknown)/1,  0.000247392, -0.000092168,  0.000238340,  0.000177469, -13471.548000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000177469,  0.000238340
2017-03-21 18:36:08.756412, slv, 022772fffe0d7313(unknown)/1,  0.000246728, -0.000092168,  0.000226251,  0.000177469, -13471.548000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000177469,  0.000226251
2017-03-21 18:36:09.460025, slv, 022772fffe0d7313(unknown)/1,  0.000246478, -0.000092168,  0.000341699,  0.000177469, -13471.548000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000177469,  0.000341699
2017-03-21 18:36:09.758376, slv, 022772fffe0d7313(unknown)/1,  0.000251343, -0.000092168,  0.001534626,  0.000177469, -13471.548000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000177469,  0.001534626
2017-03-21 18:36:10.948091, slv, 022772fffe0d7313(unknown)/1,  0.000255569, -0.000092168,  0.000197636,  0.000177469, -13471.548000000, D, 0.000250838, 5315, 0.000013227, 648767, -12190, 1487,  0.000177469,  0.000197636
2017-03-21 18:36:12.048188, slv, 022772fffe0d7313(unknown)/1,  0.000255569, -0.000068117,  0.000197636,  0.000190146, -13471.548000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000190146,  0.000197636
2017-03-21 18:36:12.944477, slv, 022772fffe0d7313(unknown)/1,  0.000254408, -0.000068117,  0.000159917,  0.000190146, -13539.665000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000190146,  0.000159917
2017-03-21 18:36:13.049031, slv, 022772fffe0d7313(unknown)/1,  0.000254408, -0.000062122,  0.000159917,  0.000195586, -13539.665000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000195586,  0.000159917
2017-03-21 18:36:13.836394, slv, 022772fffe0d7313(unknown)/1,  0.000253167, -0.000062122,  0.000154207,  0.000195586, -13601.787000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000195586,  0.000154207
2017-03-21 18:36:14.048229, slv, 022772fffe0d7313(unknown)/1,  0.000253167, -0.000057611,  0.000154207,  0.000196766, -13601.787000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000196766,  0.000154207
2017-03-21 18:36:15.029670, slv, 022772fffe0d7313(unknown)/1,  0.000251959, -0.000057611,  0.000156949,  0.000196766, -13659.398000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000196766,  0.000156949
2017-03-21 18:36:15.048302, slv, 022772fffe0d7313(unknown)/1,  0.000251959, -0.000013682,  0.000156949,  0.000280996, -13659.398000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000280996,  0.000156949
2017-03-21 18:36:15.412406, slv, 022772fffe0d7313(unknown)/1,  0.000251230, -0.000013682,  0.000186568,  0.000280996, -13673.080000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000280996,  0.000186568
2017-03-21 18:36:15.455121, slv, 022772fffe0d7313(unknown)/1,  0.000250905, -0.000013682,  0.000173216,  0.000280996, -13673.080000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000280996,  0.000173216
2017-03-21 18:36:16.048182, slv, 022772fffe0d7313(unknown)/1,  0.000250905, -0.000024269,  0.000173216,  0.000173330, -13673.080000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000173330,  0.000173216
2017-03-21 18:36:16.568026, slv, 022772fffe0d7313(unknown)/1,  0.000250112, -0.000024269,  0.000173085,  0.000173330, -13697.349000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000173330,  0.000173085
2017-03-21 18:36:17.048267, slv, 022772fffe0d7313(unknown)/1,  0.000250112, -0.000040144,  0.000173085,  0.000247397, -13697.349000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000247397,  0.000173085
2017-03-21 18:36:17.271764, slv, 022772fffe0d7313(unknown)/1,  0.000249180, -0.000040144,  0.000168134,  0.000247397, -13737.493000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000247397,  0.000168134
2017-03-21 18:36:18.050882, slv, 022772fffe0d7313(unknown)/1,  0.000249180,  0.000836594,  0.000168134,  0.001925083, -13737.493000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.001925083,  0.000168134
2017-03-21 18:36:18.085343, slv, 022772fffe0d7313(unknown)/1,  0.000255107,  0.000836594,  0.000173481,  0.001925083, -12900.899000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.001925083,  0.000173481
2017-03-21 18:36:19.048211, slv, 022772fffe0d7313(unknown)/1,  0.000255107,  0.000803288,  0.000173481,  0.000185781, -12900.899000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000185781,  0.000173481
2017-03-21 18:36:19.071113, slv, 022772fffe0d7313(unknown)/1,  0.000260990,  0.000803288,  0.000242016,  0.000185781, -12097.611000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000185781,  0.000242016
2017-03-21 18:36:20.048086, slv, 022772fffe0d7313(unknown)/1,  0.000260990, -0.000128929,  0.000242016,  0.000072458, -12097.611000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000072458,  0.000242016
2017-03-21 18:36:20.392445, slv, 022772fffe0d7313(unknown)/1,  0.000260608, -0.000128929,  0.000446016,  0.000072458, -12226.540000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000072458,  0.000446016
2017-03-21 18:36:20.464054, slv, 022772fffe0d7313(unknown)/1,  0.000260746, -0.000128929,  0.000486888,  0.000072458, -12226.540000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000072458,  0.000486888
2017-03-21 18:36:21.023426, slv, 022772fffe0d7313(unknown)/1,  0.000260940, -0.000128929,  0.000460874,  0.000072458, -12226.540000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000072458,  0.000460874
2017-03-21 18:36:21.048065, slv, 022772fffe0d7313(unknown)/1,  0.000260940, -0.000190909,  0.000460874,  0.000067654, -12226.540000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000067654,  0.000460874
2017-03-21 18:36:21.832465, slv, 022772fffe0d7313(unknown)/1,  0.000260374, -0.000190909,  0.000297754,  0.000067654, -12417.449000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000067654,  0.000297754
2017-03-21 18:36:22.048073, slv, 022772fffe0d7313(unknown)/1,  0.000260374, -0.000200833,  0.000297754,  0.000051994, -12417.449000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000051994,  0.000297754
2017-03-21 18:36:23.048235, slv, 022772fffe0d7313(unknown)/1,  0.000260374, -0.000153315,  0.000297754,  0.000162124, -12618.282000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000162124,  0.000297754
2017-03-21 18:36:23.419207, slv, 022772fffe0d7313(unknown)/1,  0.000259547, -0.000153315,  0.000302206,  0.000162124, -12771.597000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000162124,  0.000302206
2017-03-21 18:36:23.942512, slv, 022772fffe0d7313(unknown)/1,  0.000259201, -0.000153315,  0.000323138,  0.000162124, -12771.597000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000162124,  0.000323138
2017-03-21 18:36:24.048139, slv, 022772fffe0d7313(unknown)/1,  0.000259201, -0.000127786,  0.000323138,  0.000101879, -12771.597000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000101879,  0.000323138
2017-03-21 18:36:24.077848, slv, 022772fffe0d7313(unknown)/1,  0.000258519, -0.000127786,  0.000275172,  0.000101879, -12899.383000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000101879,  0.000275172
2017-03-21 18:36:24.634925, slv, 022772fffe0d7313(unknown)/1,  0.000257492, -0.000127786,  0.000292329,  0.000101879, -12899.383000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000101879,  0.000292329
2017-03-21 18:36:25.048135, slv, 022772fffe0d7313(unknown)/1,  0.000257492, -0.000156012,  0.000292329,  0.000102789, -12899.383000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000102789,  0.000292329
2017-03-21 18:36:26.048128, slv, 022772fffe0d7313(unknown)/1,  0.000257492, -0.000146749,  0.000292329,  0.000118696, -13055.395000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000118696,  0.000292329
2017-03-21 18:36:26.533631, slv, 022772fffe0d7313(unknown)/1,  0.000256951, -0.000146749,  0.000378675,  0.000118696, -13202.144000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000118696,  0.000378675
2017-03-21 18:36:26.702809, slv, 022772fffe0d7313(unknown)/1,  0.000256564, -0.000146749,  0.000312552,  0.000118696, -13202.144000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000118696,  0.000312552
2017-03-21 18:36:28.668622, slv, 022772fffe0d7313(unknown)/1,  0.000255999, -0.000146749,  0.000331685,  0.000118696, -13202.144000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000118696,  0.000331685
2017-03-21 18:36:30.048284, slv, 022772fffe0d7313(unknown)/1,  0.000255999, -0.000064248,  0.000331685,  0.000266300, -13202.144000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000266300,  0.000331685
2017-03-21 18:36:30.207557, slv, 022772fffe0d7313(unknown)/1,  0.000255626, -0.000064248,  0.000211822,  0.000266300, -13266.392000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000266300,  0.000211822
2017-03-21 18:36:31.048196, slv, 022772fffe0d7313(unknown)/1,  0.000255626, -0.000034765,  0.000211822,  0.000175796, -13266.392000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000175796,  0.000211822
2017-03-21 18:36:31.670079, slv, 022772fffe0d7313(unknown)/1,  0.000255207, -0.000034765,  0.000261395,  0.000175796, -13301.157000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000175796,  0.000261395
2017-03-21 18:36:32.048180, slv, 022772fffe0d7313(unknown)/1,  0.000255207, -0.000080994,  0.000261395,  0.000173049, -13301.157000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000173049,  0.000261395
2017-03-21 18:36:32.773285, slv, 022772fffe0d7313(unknown)/1,  0.000254464, -0.000080994,  0.000220446,  0.000173049, -13382.151000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000173049,  0.000220446
2017-03-21 18:36:33.048204, slv, 022772fffe0d7313(unknown)/1,  0.000254464, -0.000078221,  0.000220446,  0.000180179, -13382.151000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000180179,  0.000220446
2017-03-21 18:36:33.471603, slv, 022772fffe0d7313(unknown)/1,  0.000253411, -0.000078221,  0.000174661,  0.000180179, -13460.372000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000180179,  0.000174661
2017-03-21 18:36:34.048220, slv, 022772fffe0d7313(unknown)/1,  0.000253411, -0.000057702,  0.000174661,  0.000212291, -13460.372000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000212291,  0.000174661
2017-03-21 18:36:34.248181, slv, 022772fffe0d7313(unknown)/1,  0.000252556, -0.000057702,  0.000227613,  0.000212291, -13518.074000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000212291,  0.000227613
2017-03-21 18:36:34.526529, slv, 022772fffe0d7313(unknown)/1,  0.000251786, -0.000057702,  0.000160995,  0.000212291, -13518.074000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000212291,  0.000160995
2017-03-21 18:36:35.048424, slv, 022772fffe0d7313(unknown)/1,  0.000251786,  0.000032777,  0.000160995,  0.000358461, -13518.074000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000358461,  0.000160995
2017-03-21 18:36:35.702797, slv, 022772fffe0d7313(unknown)/1,  0.000251764,  0.000032777,  0.000269854,  0.000358461, -13485.297000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000358461,  0.000269854
2017-03-21 18:36:36.048186, slv, 022772fffe0d7313(unknown)/1,  0.000251764,  0.000016160,  0.000269854,  0.000177409, -13485.297000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000177409,  0.000269854
2017-03-21 18:36:36.750321, slv, 022772fffe0d7313(unknown)/1,  0.000251652,  0.000016160,  0.000172655,  0.000177409, -13469.137000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000177409,  0.000172655
2017-03-21 18:36:37.048260, slv, 022772fffe0d7313(unknown)/1,  0.000251652, -0.000057124,  0.000172655,  0.000211757, -13469.137000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000211757,  0.000172655
2017-03-21 18:36:37.732220, slv, 022772fffe0d7313(unknown)/1,  0.000250759, -0.000057124,  0.000216224,  0.000211757, -13526.261000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000211757,  0.000216224
2017-03-21 18:36:38.048270, slv, 022772fffe0d7313(unknown)/1,  0.000250759, -0.000011980,  0.000216224,  0.000266694, -13526.261000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000266694,  0.000216224
2017-03-21 18:36:39.053090, slv, 022772fffe0d7313(unknown)/1,  0.000250759,  0.000001772,  0.000216224,  0.000238369, -13538.241000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000238369,  0.000216224
2017-03-21 18:36:39.205114, slv, 022772fffe0d7313(unknown)/1,  0.000249955,  0.000001772,  0.000130877,  0.000238369, -13536.469000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000238369,  0.000130877
2017-03-21 18:36:39.443765, slv, 022772fffe0d7313(unknown)/1,  0.000249101,  0.000001772,  0.000173700,  0.000238369, -13536.469000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000238369,  0.000173700
2017-03-21 18:36:40.048270, slv, 022772fffe0d7313(unknown)/1,  0.000249101, -0.000003463,  0.000173700,  0.000254565, -13536.469000000, S, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000254565,  0.000173700
2017-03-21 18:36:40.422378, slv, 022772fffe0d7313(unknown)/1,  0.000250519, -0.000003463,  0.000692848,  0.000254565, -13539.932000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000254565,  0.000692848
2017-03-21 18:36:40.786649, slv, 022772fffe0d7313(unknown)/1,  0.000252213, -0.000003463,  0.000233845,  0.000254565, -13539.932000000, D, 0.000250652, 2375, -0.000003946, 181330, -13367, 344,  0.000254565,  0.000233845
2017-03-21 18:36:41.048338, slv, 022772fffe0d7313(unknown)/1,  0.000252213,  0.000024821,  0.000233845,  0.000296391, -13539.932000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000296391,  0.000233845
2017-03-21 18:36:42.048250, slv, 022772fffe0d7313(unknown)/1,  0.000252213,  0.000014770,  0.000233845,  0.000237575, -13515.111000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000237575,  0.000233845
2017-03-21 18:36:42.218307, slv, 022772fffe0d7313(unknown)/1,  0.000251861,  0.000014770,  0.000192657,  0.000237575, -13500.341000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000237575,  0.000192657
2017-03-21 18:36:43.048328, slv, 022772fffe0d7313(unknown)/1,  0.000251861,  0.000031624,  0.000192657,  0.000329748, -13500.341000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000329748,  0.000192657
2017-03-21 18:36:43.578983, slv, 022772fffe0d7313(unknown)/1,  0.000251604,  0.000031624,  0.000181701,  0.000329748, -13468.717000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000329748,  0.000181701
2017-03-21 18:36:43.986366, slv, 022772fffe0d7313(unknown)/1,  0.000251877,  0.000031624,  0.000235138,  0.000329748, -13468.717000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000329748,  0.000235138
2017-03-21 18:36:44.049194, slv, 022772fffe0d7313(unknown)/1,  0.000251877,  0.000070710,  0.000235138,  0.000315411, -13468.717000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000315411,  0.000235138
2017-03-21 18:36:44.530842, slv, 022772fffe0d7313(unknown)/1,  0.000252604,  0.000070710,  0.000313403,  0.000315411, -13398.007000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000315411,  0.000313403
2017-03-21 18:36:44.594854, slv, 022772fffe0d7313(unknown)/1,  0.000253075,  0.000070710,  0.000186863,  0.000315411, -13398.007000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000315411,  0.000186863
2017-03-21 18:36:45.048228, slv, 022772fffe0d7313(unknown)/1,  0.000253075,  0.000005058,  0.000186863,  0.000199657, -13398.007000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000199657,  0.000186863
2017-03-21 18:36:45.815621, slv, 022772fffe0d7313(unknown)/1,  0.000252595,  0.000005058,  0.000187472,  0.000199657, -13392.949000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000199657,  0.000187472
2017-03-21 18:36:46.048301, slv, 022772fffe0d7313(unknown)/1,  0.000252595, -0.000044554,  0.000187472,  0.000216905, -13392.949000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000216905,  0.000187472
2017-03-21 18:36:47.048198, slv, 022772fffe0d7313(unknown)/1,  0.000252595, -0.000047648,  0.000187472,  0.000192988, -13437.503000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000192988,  0.000187472
2017-03-21 18:36:47.345829, slv, 022772fffe0d7313(unknown)/1,  0.000251717, -0.000047648,  0.000205623,  0.000192988, -13485.151000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000192988,  0.000205623
2017-03-21 18:36:48.054081, slv, 022772fffe0d7313(unknown)/1,  0.000251717,  0.002866464,  0.000205623,  0.006044251, -13485.151000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.006044251,  0.000205623
2017-03-21 18:36:48.730944, slv, 022772fffe0d7313(unknown)/1,  0.000274389,  0.002866464,  0.000368019,  0.006044251, -10618.687000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.006044251,  0.000368019
2017-03-21 18:36:49.048846, slv, 022772fffe0d7313(unknown)/1,  0.000274389,  0.002738473,  0.000368019, -0.000041200, -10618.687000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000041200,  0.000368019
2017-03-21 18:36:50.023334, slv, 022772fffe0d7313(unknown)/1,  0.000297859,  0.002738473,  0.000734713, -0.000041200, -7880.214000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000041200,  0.000734713
2017-03-21 18:36:50.047650, slv, 022772fffe0d7313(unknown)/1,  0.000297859, -0.000479634,  0.000734713, -0.000345822, -7880.214000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000345822,  0.000734713
2017-03-21 18:36:50.112582, slv, 022772fffe0d7313(unknown)/1,  0.000297256, -0.000479634,  0.000689446, -0.000345822, -8359.848000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000345822,  0.000689446
2017-03-21 18:36:50.307064, slv, 022772fffe0d7313(unknown)/1,  0.000296185, -0.000479634,  0.000917130, -0.000345822, -8359.848000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000345822,  0.000917130
2017-03-21 18:36:51.185615, slv, 022772fffe0d7313(unknown)/1,  0.000295318, -0.000479634,  0.000737200, -0.000345822, -8359.848000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000345822,  0.000737200
2017-03-21 18:36:51.800402, slv, 022772fffe0d7313(unknown)/1,  0.000296462, -0.000479634,  0.001428680, -0.000345822, -8359.848000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000345822,  0.001428680
2017-03-21 18:36:52.127522, slv, 022772fffe0d7313(unknown)/1,  0.000297111, -0.000479634,  0.000614905, -0.000345822, -8359.848000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000345822,  0.000614905
2017-03-21 18:36:53.563186, slv, 022772fffe0d7313(unknown)/1,  0.000294295, -0.000479634,  0.000544259, -0.000345822, -8359.848000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000345822,  0.000544259
2017-03-21 18:36:54.048757, slv, 022772fffe0d7313(unknown)/1,  0.000294295, -0.000542975,  0.000544259, -0.000147976, -8359.848000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000147976,  0.000544259
2017-03-21 18:36:54.074131, slv, 022772fffe0d7313(unknown)/1,  0.000292180, -0.000542975,  0.000585255, -0.000147976, -8902.823000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000147976,  0.000585255
2017-03-21 18:36:54.572704, slv, 022772fffe0d7313(unknown)/1,  0.000290801, -0.000542975,  0.000526283, -0.000147976, -8902.823000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000147976,  0.000526283
2017-03-21 18:36:55.048007, slv, 022772fffe0d7313(unknown)/1,  0.000290801, -0.000372283,  0.000526283, -0.000011496, -8902.823000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000011496,  0.000526283
2017-03-21 18:36:55.974008, slv, 022772fffe0d7313(unknown)/1,  0.000289607, -0.000372283,  0.000490712, -0.000011496, -9275.106000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000011496,  0.000490712
2017-03-21 18:36:56.023826, slv, 022772fffe0d7313(unknown)/1,  0.000288722, -0.000372283,  0.000464093, -0.000011496, -9275.106000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000011496,  0.000464093
2017-03-21 18:36:56.047926, slv, 022772fffe0d7313(unknown)/1,  0.000288722, -0.000334394,  0.000464093, -0.000077770, -9275.106000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470, -0.000077770,  0.000464093
2017-03-21 18:36:57.048150, slv, 022772fffe0d7313(unknown)/1,  0.000288722, -0.000291519,  0.000464093,  0.000072176, -9609.500000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000072176,  0.000464093
2017-03-21 18:36:57.984805, slv, 022772fffe0d7313(unknown)/1,  0.000287956, -0.000291519,  0.000434103,  0.000072176, -9901.019000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000072176,  0.000434103
2017-03-21 18:36:58.048017, slv, 022772fffe0d7313(unknown)/1,  0.000287956, -0.000245200,  0.000434103,  0.000014102, -9901.019000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000014102,  0.000434103
2017-03-21 18:36:58.489111, slv, 022772fffe0d7313(unknown)/1,  0.000287094, -0.000245200,  0.000410821,  0.000014102, -10146.219000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000014102,  0.000410821
2017-03-21 18:36:59.049076, slv, 022772fffe0d7313(unknown)/1,  0.000287094, -0.000203926,  0.000410821,  0.000153095, -10146.219000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000153095,  0.000410821
2017-03-21 18:36:59.237318, slv, 022772fffe0d7313(unknown)/1,  0.000286609, -0.000203926,  0.000446141,  0.000153095, -10350.145000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000153095,  0.000446141
2017-03-21 18:36:59.974548, slv, 022772fffe0d7313(unknown)/1,  0.000286932, -0.000203926,  0.000476707,  0.000153095, -10350.145000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000153095,  0.000476707
2017-03-21 18:37:00.048270, slv, 022772fffe0d7313(unknown)/1,  0.000286932, -0.000137903,  0.000476707,  0.000145124, -10350.145000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000145124,  0.000476707
2017-03-21 18:37:00.757243, slv, 022772fffe0d7313(unknown)/1,  0.000287685, -0.000137903,  0.000565518,  0.000145124, -10488.048000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000145124,  0.000565518
2017-03-21 18:37:01.048145, slv, 022772fffe0d7313(unknown)/1,  0.000287685, -0.000161880,  0.000565518,  0.000105733, -10488.048000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000105733,  0.000565518
2017-03-21 18:37:02.048158, slv, 022772fffe0d7313(unknown)/1,  0.000287685, -0.000207506,  0.000565518,  0.000054624, -10649.928000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000054624,  0.000565518
2017-03-21 18:37:02.681063, slv, 022772fffe0d7313(unknown)/1,  0.000287469, -0.000207506,  0.000330100,  0.000054624, -10857.434000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000054624,  0.000330100
2017-03-21 18:37:03.048064, slv, 022772fffe0d7313(unknown)/1,  0.000287469, -0.000242857,  0.000330100,  0.000034814, -10857.434000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000034814,  0.000330100
2017-03-21 18:37:04.048920, slv, 022772fffe0d7313(unknown)/1,  0.000287469, -0.000238026,  0.000330100,  0.000064070, -11100.291000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000064070,  0.000330100
2017-03-21 18:37:04.465773, slv, 022772fffe0d7313(unknown)/1,  0.000285927, -0.000238026,  0.000306334,  0.000064070, -11338.317000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000064070,  0.000306334
2017-03-21 18:37:05.048106, slv, 022772fffe0d7313(unknown)/1,  0.000285927, -0.000220019,  0.000306334,  0.000069287, -11338.317000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000069287,  0.000306334
2017-03-21 18:37:06.048158, slv, 022772fffe0d7313(unknown)/1,  0.000285927, -0.000184242,  0.000306334,  0.000134083, -11558.336000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000134083,  0.000306334
2017-03-21 18:37:06.230026, slv, 022772fffe0d7313(unknown)/1,  0.000284569, -0.000184242,  0.000291683,  0.000134083, -11742.578000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000134083,  0.000291683
2017-03-21 18:37:07.048120, slv, 022772fffe0d7313(unknown)/1,  0.000284569, -0.000164650,  0.000291683,  0.000107113, -11742.578000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000107113,  0.000291683
2017-03-21 18:37:07.626982, slv, 022772fffe0d7313(unknown)/1,  0.000283255, -0.000164650,  0.000268925,  0.000107113, -11907.228000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000107113,  0.000268925
2017-03-21 18:37:07.650082, slv, 022772fffe0d7313(unknown)/1,  0.000281626, -0.000164650,  0.000232813,  0.000107113, -11907.228000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000107113,  0.000232813
2017-03-21 18:37:08.048241, slv, 022772fffe0d7313(unknown)/1,  0.000281626, -0.000125151,  0.000232813,  0.000208780, -11907.228000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000208780,  0.000232813
2017-03-21 18:37:08.392306, slv, 022772fffe0d7313(unknown)/1,  0.000280381, -0.000125151,  0.000259173,  0.000208780, -12032.379000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000208780,  0.000259173
2017-03-21 18:37:09.049110, slv, 022772fffe0d7313(unknown)/1,  0.000280381, -0.000092977,  0.000259173,  0.000167273, -12032.379000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000167273,  0.000259173
2017-03-21 18:37:10.048260, slv, 022772fffe0d7313(unknown)/1,  0.000280381, -0.000078821,  0.000259173,  0.000235846, -12125.356000000, S, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000235846,  0.000259173
2017-03-21 18:37:10.154079, slv, 022772fffe0d7313(unknown)/1,  0.000279945, -0.000078821,  0.000306169,  0.000235846, -12204.177000000, D, 0.000254637, 3846, -0.000002630, 250152, -13235, 470,  0.000235846,  0.000306169
2017-03-21 18:37:11.048357, slv, 022772fffe0d7313(unknown)/1,  0.000279945, -0.000026351,  0.000306169,  0.000271776, -12204.177000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000271776,  0.000306169
2017-03-21 18:37:11.608701, slv, 022772fffe0d7313(unknown)/1,  0.000279708, -0.000026351,  0.000245323,  0.000271776, -12230.528000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000271776,  0.000245323
2017-03-21 18:37:11.711263, slv, 022772fffe0d7313(unknown)/1,  0.000279268, -0.000026351,  0.000217261,  0.000271776, -12230.528000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000271776,  0.000217261
2017-03-21 18:37:11.880080, slv, 022772fffe0d7313(unknown)/1,  0.000278868, -0.000026351,  0.000253797,  0.000271776, -12230.528000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000271776,  0.000253797
2017-03-21 18:37:12.048200, slv, 022772fffe0d7313(unknown)/1,  0.000278868, -0.000060279,  0.000253797,  0.000166478, -12230.528000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000166478,  0.000253797
2017-03-21 18:37:13.048167, slv, 022772fffe0d7313(unknown)/1,  0.000278868, -0.000125432,  0.000253797,  0.000140393, -12290.807000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000140393,  0.000253797
2017-03-21 18:37:13.879279, slv, 022772fffe0d7313(unknown)/1,  0.000278140, -0.000125432,  0.000263210,  0.000140393, -12416.239000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000140393,  0.000263210
2017-03-21 18:37:14.045752, slv, 022772fffe0d7313(unknown)/1,  0.000276757, -0.000125432,  0.000214601,  0.000140393, -12416.239000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000140393,  0.000214601
2017-03-21 18:37:14.048169, slv, 022772fffe0d7313(unknown)/1,  0.000276757, -0.000134001,  0.000214601,  0.000147228, -12416.239000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000147228,  0.000214601
2017-03-21 18:37:15.048266, slv, 022772fffe0d7313(unknown)/1,  0.000276757, -0.000094507,  0.000214601,  0.000217271, -12550.240000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000217271,  0.000214601
2017-03-21 18:37:15.435144, slv, 022772fffe0d7313(unknown)/1,  0.000275488, -0.000094507,  0.000209850,  0.000217271, -12644.747000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000217271,  0.000209850
2017-03-21 18:37:16.048226, slv, 022772fffe0d7313(unknown)/1,  0.000275488, -0.000073294,  0.000209850,  0.000188385, -12644.747000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000188385,  0.000209850
2017-03-21 18:37:16.964436, slv, 022772fffe0d7313(unknown)/1,  0.000274457, -0.000073294,  0.000222386,  0.000188385, -12718.041000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000188385,  0.000222386
2017-03-21 18:37:17.048381, slv, 022772fffe0d7313(unknown)/1,  0.000274457, -0.000018247,  0.000222386,  0.000325066, -12718.041000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000325066,  0.000222386
2017-03-21 18:37:18.048379, slv, 022772fffe0d7313(unknown)/1,  0.000274457,  0.000053005,  0.000222386,  0.000329860, -12736.288000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000329860,  0.000222386
2017-03-21 18:37:18.515857, slv, 022772fffe0d7313(unknown)/1,  0.000273998,  0.000053005,  0.000239821,  0.000329860, -12683.283000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000329860,  0.000239821
2017-03-21 18:37:19.197358, slv, 022772fffe0d7313(unknown)/1,  0.000274163,  0.000053005,  0.000238729,  0.000329860, -12683.283000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000329860,  0.000238729
2017-03-21 18:37:20.816727, slv, 022772fffe0d7313(unknown)/1,  0.000274292,  0.000053005,  0.000231284,  0.000329860, -12683.283000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000329860,  0.000231284
2017-03-21 18:37:22.048168, slv, 022772fffe0d7313(unknown)/1,  0.000274292, -0.000031724,  0.000231284,  0.000155442, -12683.283000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000155442,  0.000231284
2017-03-21 18:37:22.561279, slv, 022772fffe0d7313(unknown)/1,  0.000273595, -0.000031724,  0.000202185,  0.000155442, -12715.007000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000155442,  0.000202185
2017-03-21 18:37:23.048315, slv, 022772fffe0d7313(unknown)/1,  0.000273595, -0.000090919,  0.000202185,  0.000210606, -12715.007000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000210606,  0.000202185
2017-03-21 18:37:24.049190, slv, 022772fffe0d7313(unknown)/1,  0.000273595, -0.000023369,  0.000202185,  0.000289846, -12805.926000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000289846,  0.000202185
2017-03-21 18:37:24.121485, slv, 022772fffe0d7313(unknown)/1,  0.000272551, -0.000023369,  0.000179555,  0.000289846, -12829.295000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000289846,  0.000179555
2017-03-21 18:37:24.352492, slv, 022772fffe0d7313(unknown)/1,  0.000272238, -0.000023369,  0.000250878,  0.000289846, -12829.295000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000289846,  0.000250878
2017-03-21 18:37:24.427024, slv, 022772fffe0d7313(unknown)/1,  0.000271951, -0.000023369,  0.000184949,  0.000289846, -12829.295000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000289846,  0.000184949
2017-03-21 18:37:25.048190, slv, 022772fffe0d7313(unknown)/1,  0.000271951, -0.000037764,  0.000184949,  0.000180172, -12829.295000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000180172,  0.000184949
2017-03-21 18:37:25.422903, slv, 022772fffe0d7313(unknown)/1,  0.000271548, -0.000037764,  0.000329774,  0.000180172, -12867.059000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000180172,  0.000329774
2017-03-21 18:37:26.048193, slv, 022772fffe0d7313(unknown)/1,  0.000271548, -0.000090047,  0.000329774,  0.000183231, -12867.059000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000183231,  0.000329774
2017-03-21 18:37:26.164394, slv, 022772fffe0d7313(unknown)/1,  0.000270657, -0.000090047,  0.000164813,  0.000183231, -12957.106000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000183231,  0.000164813
2017-03-21 18:37:26.737560, slv, 022772fffe0d7313(unknown)/1,  0.000269243, -0.000090047,  0.000189435,  0.000183231, -12957.106000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000183231,  0.000189435
2017-03-21 18:37:27.048200, slv, 022772fffe0d7313(unknown)/1,  0.000269243, -0.000084945,  0.000189435,  0.000187669, -12957.106000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000187669,  0.000189435
2017-03-21 18:37:27.134325, slv, 022772fffe0d7313(unknown)/1,  0.000267944, -0.000084945,  0.000184098,  0.000187669, -13042.051000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000187669,  0.000184098
2017-03-21 18:37:27.925612, slv, 022772fffe0d7313(unknown)/1,  0.000266401, -0.000084945,  0.000117257,  0.000187669, -13042.051000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000187669,  0.000117257
2017-03-21 18:37:28.048272, slv, 022772fffe0d7313(unknown)/1,  0.000266401, -0.000042176,  0.000117257,  0.000263623, -13042.051000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000263623,  0.000117257
2017-03-21 18:37:28.459566, slv, 022772fffe0d7313(unknown)/1,  0.000265288, -0.000042176,  0.000212054,  0.000263623, -13084.227000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000263623,  0.000212054
2017-03-21 18:37:29.049097, slv, 022772fffe0d7313(unknown)/1,  0.000265288, -0.000030926,  0.000212054,  0.000206213, -13084.227000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000206213,  0.000212054
2017-03-21 18:37:29.360494, slv, 022772fffe0d7313(unknown)/1,  0.000264497, -0.000030926,  0.000176804,  0.000206213, -13115.153000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000206213,  0.000176804
2017-03-21 18:37:30.048221, slv, 022772fffe0d7313(unknown)/1,  0.000264497, -0.000061433,  0.000176804,  0.000200704, -13115.153000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000200704,  0.000176804
2017-03-21 18:37:30.899805, slv, 022772fffe0d7313(unknown)/1,  0.000263323, -0.000061433,  0.000173656,  0.000200704, -13176.586000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000200704,  0.000173656
2017-03-21 18:37:31.048227, slv, 022772fffe0d7313(unknown)/1,  0.000263323, -0.000062319,  0.000173656,  0.000202476, -13176.586000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000202476,  0.000173656
2017-03-21 18:37:32.048261, slv, 022772fffe0d7313(unknown)/1,  0.000263323, -0.000042227,  0.000173656,  0.000239715, -13238.905000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000239715,  0.000173656
2017-03-21 18:37:32.170643, slv, 022772fffe0d7313(unknown)/1,  0.000262129, -0.000042227,  0.000133650,  0.000239715, -13281.132000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000239715,  0.000133650
2017-03-21 18:37:33.048338, slv, 022772fffe0d7313(unknown)/1,  0.000262129, -0.000016113,  0.000133650,  0.000253510, -13281.132000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000253510,  0.000133650
2017-03-21 18:37:33.854167, slv, 022772fffe0d7313(unknown)/1,  0.000261070, -0.000016113,  0.000150590,  0.000253510, -13297.245000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000253510,  0.000150590
2017-03-21 18:37:34.049175, slv, 022772fffe0d7313(unknown)/1,  0.000261070, -0.000022527,  0.000150590,  0.000224633, -13297.245000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000224633,  0.000150590
2017-03-21 18:37:35.048241, slv, 022772fffe0d7313(unknown)/1,  0.000261070, -0.000039187,  0.000150590,  0.000219131, -13319.772000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000219131,  0.000150590
2017-03-21 18:37:35.318509, slv, 022772fffe0d7313(unknown)/1,  0.000260139, -0.000039187,  0.000182718,  0.000219131, -13358.959000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000219131,  0.000182718
2017-03-21 18:37:36.048347, slv, 022772fffe0d7313(unknown)/1,  0.000260139, -0.000013657,  0.000182718,  0.000274764, -13358.959000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000274764,  0.000182718
2017-03-21 18:37:36.372757, slv, 022772fffe0d7313(unknown)/1,  0.000259283, -0.000013657,  0.000144694,  0.000274764, -13372.616000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000274764,  0.000144694
2017-03-21 18:37:37.048282, slv, 022772fffe0d7313(unknown)/1,  0.000259283,  0.000006995,  0.000144694,  0.000258648, -13372.616000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000258648,  0.000144694
2017-03-21 18:37:37.820318, slv, 022772fffe0d7313(unknown)/1,  0.000258483,  0.000006995,  0.000154187,  0.000258648, -13365.621000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000258648,  0.000154187
2017-03-21 18:37:38.048239, slv, 022772fffe0d7313(unknown)/1,  0.000258483, -0.000014477,  0.000154187,  0.000230163, -13365.621000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000230163,  0.000154187
2017-03-21 18:37:38.680323, slv, 022772fffe0d7313(unknown)/1,  0.000257477, -0.000014477,  0.000133335,  0.000230163, -13380.098000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000230163,  0.000133335
2017-03-21 18:37:39.049135, slv, 022772fffe0d7313(unknown)/1,  0.000257477, -0.000006472,  0.000133335,  0.000272854, -13380.098000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000272854,  0.000133335
2017-03-21 18:37:39.758695, slv, 022772fffe0d7313(unknown)/1,  0.000256639, -0.000006472,  0.000179121,  0.000272854, -13386.570000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000272854,  0.000179121
2017-03-21 18:37:39.948188, slv, 022772fffe0d7313(unknown)/1,  0.000255984, -0.000006472,  0.000134015,  0.000272854, -13386.570000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000272854,  0.000134015
2017-03-21 18:37:40.048190, slv, 022772fffe0d7313(unknown)/1,  0.000255984, -0.000029143,  0.000134015,  0.000182321, -13386.570000000, S, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000182321,  0.000134015
2017-03-21 18:37:40.569737, slv, 022772fffe0d7313(unknown)/1,  0.000254806, -0.000029143,  0.000133079,  0.000182321, -13415.713000000, D, 0.000280483, 16476, 0.000049472, 807817, -11305, 1690,  0.000182321,  0.000133079
2017-03-21 18:37:41.048260, slv, 022772fffe0d7313(unknown)/1,  0.000254806, -0.000051266,  0.000133079,  0.000225936, -13415.713000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000225936,  0.000133079
2017-03-21 18:37:41.102757, slv, 022772fffe0d7313(unknown)/1,  0.000253780, -0.000051266,  0.000215109,  0.000225936, -13466.979000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000225936,  0.000215109
2017-03-21 18:37:41.394513, slv, 022772fffe0d7313(unknown)/1,  0.000252846, -0.000051266,  0.000109099,  0.000225936, -13466.979000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000225936,  0.000109099
2017-03-21 18:37:42.048278, slv, 022772fffe0d7313(unknown)/1,  0.000252846, -0.000011508,  0.000109099,  0.000258700, -13466.979000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000258700,  0.000109099
2017-03-21 18:37:42.184583, slv, 022772fffe0d7313(unknown)/1,  0.000251638, -0.000011508,  0.000108314,  0.000258700, -13478.487000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000258700,  0.000108314
2017-03-21 18:37:42.716550, slv, 022772fffe0d7313(unknown)/1,  0.000250752, -0.000011508,  0.000154091,  0.000258700, -13478.487000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000258700,  0.000154091
2017-03-21 18:37:43.048306, slv, 022772fffe0d7313(unknown)/1,  0.000250752,  0.000025256,  0.000154091,  0.000295411, -13478.487000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000295411,  0.000154091
2017-03-21 18:37:43.174973, slv, 022772fffe0d7313(unknown)/1,  0.000250185,  0.000025256,  0.000149775,  0.000295411, -13453.231000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000295411,  0.000149775
2017-03-21 18:37:43.354203, slv, 022772fffe0d7313(unknown)/1,  0.000249693,  0.000025256,  0.000134170,  0.000295411, -13453.231000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000295411,  0.000134170
2017-03-21 18:37:43.415087, slv, 022772fffe0d7313(unknown)/1,  0.000249084,  0.000025256,  0.000117857,  0.000295411, -13453.231000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000295411,  0.000117857
2017-03-21 18:37:43.424651, slv, 022772fffe0d7313(unknown)/1,  0.000248431,  0.000025256,  0.000120542,  0.000295411, -13453.231000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000295411,  0.000120542
2017-03-21 18:37:44.049054, slv, 022772fffe0d7313(unknown)/1,  0.000248431,  0.000029590,  0.000120542,  0.000262953, -13453.231000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000262953,  0.000120542
2017-03-21 18:37:44.285362, slv, 022772fffe0d7313(unknown)/1,  0.000247602,  0.000029590,  0.000102550,  0.000262953, -13423.641000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000262953,  0.000102550
2017-03-21 18:37:45.048239, slv, 022772fffe0d7313(unknown)/1,  0.000247602, -0.000004126,  0.000102550,  0.000224827, -13423.641000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000224827,  0.000102550
2017-03-21 18:37:45.964668, slv, 022772fffe0d7313(unknown)/1,  0.000246537, -0.000004126,  0.000127563,  0.000224827, -13427.767000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000224827,  0.000127563
2017-03-21 18:37:46.048285, slv, 022772fffe0d7313(unknown)/1,  0.000246537, -0.000005610,  0.000127563,  0.000258092, -13427.767000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000258092,  0.000127563
2017-03-21 18:37:47.048601, slv, 022772fffe0d7313(unknown)/1,  0.000246537,  0.000090494,  0.000127563,  0.000415971, -13433.377000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000415971,  0.000127563
2017-03-21 18:37:47.719660, slv, 022772fffe0d7313(unknown)/1,  0.000246399,  0.000090494,  0.000182344,  0.000415971, -13342.883000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000415971,  0.000182344
2017-03-21 18:37:48.048204, slv, 022772fffe0d7313(unknown)/1,  0.000246399,  0.000055688,  0.000182344,  0.000188341, -13342.883000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000188341,  0.000182344
2017-03-21 18:37:48.140172, slv, 022772fffe0d7313(unknown)/1,  0.000246056,  0.000055688,  0.000111138,  0.000188341, -13287.195000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000188341,  0.000111138
2017-03-21 18:37:49.049105, slv, 022772fffe0d7313(unknown)/1,  0.000246056, -0.000045368,  0.000111138,  0.000213377, -13287.195000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000213377,  0.000111138
2017-03-21 18:37:50.048232, slv, 022772fffe0d7313(unknown)/1,  0.000246056, -0.000026586,  0.000111138,  0.000225561, -13332.563000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000225561,  0.000111138
2017-03-21 18:37:50.050240, slv, 022772fffe0d7313(unknown)/1,  0.000244737, -0.000026586,  0.000121393,  0.000225561, -13359.149000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000225561,  0.000121393
2017-03-21 18:37:51.048499, slv, 022772fffe0d7313(unknown)/1,  0.000244737,  0.000100708,  0.000121393,  0.000466648, -13359.149000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000466648,  0.000121393
2017-03-21 18:37:51.879880, slv, 022772fffe0d7313(unknown)/1,  0.000244907,  0.000100708,  0.000208896,  0.000466648, -13258.441000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000466648,  0.000208896
2017-03-21 18:37:52.048234, slv, 022772fffe0d7313(unknown)/1,  0.000244907,  0.000093832,  0.000208896,  0.000210661, -13258.441000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000210661,  0.000208896
2017-03-21 18:37:53.048372, slv, 022772fffe0d7313(unknown)/1,  0.000244907,  0.000021345,  0.000208896,  0.000321843, -13164.609000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000321843,  0.000208896
2017-03-21 18:37:53.296060, slv, 022772fffe0d7313(unknown)/1,  0.000245715,  0.000021345,  0.000189189,  0.000321843, -13143.264000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000321843,  0.000189189
2017-03-21 18:37:53.947589, slv, 022772fffe0d7313(unknown)/1,  0.000245795,  0.000021345,  0.000170558,  0.000321843, -13143.264000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000321843,  0.000170558
2017-03-21 18:37:54.049228, slv, 022772fffe0d7313(unknown)/1,  0.000245795,  0.000042462,  0.000170558,  0.000253784, -13143.264000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000253784,  0.000170558
2017-03-21 18:37:54.349921, slv, 022772fffe0d7313(unknown)/1,  0.000245549,  0.000042462,  0.000173968,  0.000253784, -13100.802000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000253784,  0.000173968
2017-03-21 18:37:55.048226, slv, 022772fffe0d7313(unknown)/1,  0.000245549, -0.000024412,  0.000173968,  0.000188736, -13100.802000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000188736,  0.000173968
2017-03-21 18:37:56.048286, slv, 022772fffe0d7313(unknown)/1,  0.000245549, -0.000041307,  0.000173968,  0.000219747, -13125.214000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000219747,  0.000173968
2017-03-21 18:37:56.162949, slv, 022772fffe0d7313(unknown)/1,  0.000245263, -0.000041307,  0.000261559,  0.000219747, -13166.521000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000219747,  0.000261559
2017-03-21 18:37:57.048460, slv, 022772fffe0d7313(unknown)/1,  0.000245263,  0.000066372,  0.000261559,  0.000403810, -13166.521000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000403810,  0.000261559
2017-03-21 18:37:57.605746, slv, 022772fffe0d7313(unknown)/1,  0.000246005,  0.000066372,  0.000285760,  0.000403810, -13100.149000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000403810,  0.000285760
2017-03-21 18:37:58.048285, slv, 022772fffe0d7313(unknown)/1,  0.000246005,  0.000069309,  0.000285760,  0.000226077, -13100.149000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000226077,  0.000285760
2017-03-21 18:37:58.541577, slv, 022772fffe0d7313(unknown)/1,  0.000246426,  0.000069309,  0.000176153,  0.000226077, -13030.840000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000226077,  0.000176153
2017-03-21 18:37:59.049068, slv, 022772fffe0d7313(unknown)/1,  0.000246426, -0.000037254,  0.000176153,  0.000191845, -13030.840000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000191845,  0.000176153
2017-03-21 18:37:59.255261, slv, 022772fffe0d7313(unknown)/1,  0.000245707, -0.000037254,  0.000207624,  0.000191845, -13068.094000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000191845,  0.000207624
2017-03-21 18:38:00.048238, slv, 022772fffe0d7313(unknown)/1,  0.000245707, -0.000032298,  0.000207624,  0.000235690, -13068.094000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000235690,  0.000207624
2017-03-21 18:38:00.237312, slv, 022772fffe0d7313(unknown)/1,  0.000245195, -0.000032298,  0.000216576,  0.000235690, -13100.392000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000235690,  0.000216576
2017-03-21 18:38:00.443963, slv, 022772fffe0d7313(unknown)/1,  0.000244923, -0.000032298,  0.000223268,  0.000235690, -13100.392000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000235690,  0.000223268
2017-03-21 18:38:00.840815, slv, 022772fffe0d7313(unknown)/1,  0.000244660, -0.000032298,  0.000217842,  0.000235690, -13100.392000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000235690,  0.000217842
2017-03-21 18:38:01.048291, slv, 022772fffe0d7313(unknown)/1,  0.000244660, -0.000007474,  0.000217842,  0.000239728, -13100.392000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000239728,  0.000217842
2017-03-21 18:38:01.286002, slv, 022772fffe0d7313(unknown)/1,  0.000244266, -0.000007474,  0.000184541,  0.000239728, -13107.866000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000239728,  0.000184541
2017-03-21 18:38:02.048314, slv, 022772fffe0d7313(unknown)/1,  0.000244266,  0.000009639,  0.000184541,  0.000268476, -13107.866000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000268476,  0.000184541
2017-03-21 18:38:02.547853, slv, 022772fffe0d7313(unknown)/1,  0.000243892,  0.000009639,  0.000188455,  0.000268476, -13098.227000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000268476,  0.000188455
2017-03-21 18:38:03.048317, slv, 022772fffe0d7313(unknown)/1,  0.000243892,  0.000013156,  0.000188455,  0.000245995, -13098.227000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000245995,  0.000188455
2017-03-21 18:38:04.049140, slv, 022772fffe0d7313(unknown)/1,  0.000243892, -0.000003465,  0.000188455,  0.000234860, -13085.071000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000234860,  0.000188455
2017-03-21 18:38:04.392744, slv, 022772fffe0d7313(unknown)/1,  0.000245550, -0.000003465,  0.000708130,  0.000234860, -13088.536000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000234860,  0.000708130
2017-03-21 18:38:05.048227, slv, 022772fffe0d7313(unknown)/1,  0.000245550, -0.000024508,  0.000708130,  0.000205566, -13088.536000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000205566,  0.000708130
2017-03-21 18:38:05.697179, slv, 022772fffe0d7313(unknown)/1,  0.000246991, -0.000024508,  0.000202615,  0.000205566, -13113.044000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000205566,  0.000202615
2017-03-21 18:38:06.037251, slv, 022772fffe0d7313(unknown)/1,  0.000246343, -0.000024508,  0.000208397,  0.000205566, -13113.044000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000205566,  0.000208397
2017-03-21 18:38:06.048214, slv, 022772fffe0d7313(unknown)/1,  0.000246343, -0.000037462,  0.000208397,  0.000211402, -13113.044000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000211402,  0.000208397
2017-03-21 18:38:06.070717, slv, 022772fffe0d7313(unknown)/1,  0.000245651, -0.000037462,  0.000182877,  0.000211402, -13150.506000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000211402,  0.000182877
2017-03-21 18:38:07.048212, slv, 022772fffe0d7313(unknown)/1,  0.000245651, -0.000042945,  0.000182877,  0.000194701, -13150.506000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000194701,  0.000182877
2017-03-21 18:38:07.997235, slv, 022772fffe0d7313(unknown)/1,  0.000244899, -0.000042945,  0.000201051,  0.000194701, -13193.451000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000194701,  0.000201051
2017-03-21 18:38:08.048245, slv, 022772fffe0d7313(unknown)/1,  0.000244899, -0.000032304,  0.000201051,  0.000231241, -13193.451000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000231241,  0.000201051
2017-03-21 18:38:08.870024, slv, 022772fffe0d7313(unknown)/1,  0.000244349, -0.000032304,  0.000211917,  0.000231241, -13225.755000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000231241,  0.000211917
2017-03-21 18:38:09.049143, slv, 022772fffe0d7313(unknown)/1,  0.000244349, -0.000006827,  0.000211917,  0.000244353, -13225.755000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000244353,  0.000211917
2017-03-21 18:38:09.195227, slv, 022772fffe0d7313(unknown)/1,  0.000243846, -0.000006827,  0.000161099,  0.000244353, -13232.582000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000244353,  0.000161099
2017-03-21 18:38:09.911776, slv, 022772fffe0d7313(unknown)/1,  0.000243471, -0.000006827,  0.000229686,  0.000244353, -13232.582000000, D, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000244353,  0.000229686
2017-03-21 18:38:10.048216, slv, 022772fffe0d7313(unknown)/1,  0.000243471, -0.000019371,  0.000229686,  0.000204724, -13232.582000000, S, 0.000268400, 7720, -0.000044872, 40896, -12973, 362,  0.000204724,  0.000229686
2017-03-21 18:38:11.048270, slv, 022772fffe0d7313(unknown)/1,  0.000243471, -0.000028797,  0.000229686,  0.000224623, -13251.953000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000224623,  0.000229686
2017-03-21 18:38:11.316291, slv, 022772fffe0d7313(unknown)/1,  0.000243185, -0.000028797,  0.000202109,  0.000224623, -13280.750000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000224623,  0.000202109
2017-03-21 18:38:12.048305, slv, 022772fffe0d7313(unknown)/1,  0.000243185,  0.000005827,  0.000202109,  0.000273688, -13280.750000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000273688,  0.000202109
2017-03-21 18:38:12.099708, slv, 022772fffe0d7313(unknown)/1,  0.000242792,  0.000005827,  0.000171606,  0.000273688, -13274.923000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000273688,  0.000171606
2017-03-21 18:38:12.995395, slv, 022772fffe0d7313(unknown)/1,  0.000242633,  0.000005827,  0.000211444,  0.000273688, -13274.923000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000273688,  0.000211444
2017-03-21 18:38:13.048255, slv, 022772fffe0d7313(unknown)/1,  0.000242633,  0.000006060,  0.000211444,  0.000224251, -13274.923000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000224251,  0.000211444
2017-03-21 18:38:14.063917, slv, 022772fffe0d7313(unknown)/1,  0.000242633, -0.000024694,  0.000211444,  0.000211626, -13268.863000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000211626,  0.000211444
2017-03-21 18:38:14.460646, slv, 022772fffe0d7313(unknown)/1,  0.000242474, -0.000024694,  0.000233122,  0.000211626, -13293.557000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000211626,  0.000233122
2017-03-21 18:38:15.048218, slv, 022772fffe0d7313(unknown)/1,  0.000242474, -0.000037401,  0.000233122,  0.000198677, -13293.557000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000198677,  0.000233122
2017-03-21 18:38:15.253547, slv, 022772fffe0d7313(unknown)/1,  0.000241842, -0.000037401,  0.000164620,  0.000198677, -13330.958000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000198677,  0.000164620
2017-03-21 18:38:16.048305, slv, 022772fffe0d7313(unknown)/1,  0.000241842, -0.000016157,  0.000164620,  0.000253325, -13330.958000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000253325,  0.000164620
2017-03-21 18:38:17.009732, slv, 022772fffe0d7313(unknown)/1,  0.000241128, -0.000016157,  0.000167996,  0.000253325, -13347.115000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000253325,  0.000167996
2017-03-21 18:38:17.048288, slv, 022772fffe0d7313(unknown)/1,  0.000241128,  0.000014752,  0.000167996,  0.000259151, -13347.115000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000259151,  0.000167996
2017-03-21 18:38:18.048284, slv, 022772fffe0d7313(unknown)/1,  0.000241128,  0.000010305,  0.000167996,  0.000243716, -13332.363000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000243716,  0.000167996
2017-03-21 18:38:18.154100, slv, 022772fffe0d7313(unknown)/1,  0.000240589,  0.000010305,  0.000161551,  0.000243716, -13322.058000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000243716,  0.000161551
2017-03-21 18:38:18.701771, slv, 022772fffe0d7313(unknown)/1,  0.000240003,  0.000010305,  0.000163482,  0.000243716, -13322.058000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000243716,  0.000163482
2017-03-21 18:38:18.878464, slv, 022772fffe0d7313(unknown)/1,  0.000239513,  0.000010305,  0.000183672,  0.000243716, -13322.058000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000243716,  0.000183672
2017-03-21 18:38:19.049933, slv, 022772fffe0d7313(unknown)/1,  0.000239513,  0.000004105,  0.000183672,  0.000245135, -13322.058000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000245135,  0.000183672
2017-03-21 18:38:19.932844, slv, 022772fffe0d7313(unknown)/1,  0.000238972,  0.000004105,  0.000147121,  0.000245135, -13317.953000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000245135,  0.000147121
2017-03-21 18:38:20.048251, slv, 022772fffe0d7313(unknown)/1,  0.000238972, -0.000003220,  0.000147121,  0.000226910, -13317.953000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000226910,  0.000147121
2017-03-21 18:38:20.309835, slv, 022772fffe0d7313(unknown)/1,  0.000238579, -0.000003220,  0.000236134,  0.000226910, -13321.173000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000226910,  0.000236134
2017-03-21 18:38:21.048212, slv, 022772fffe0d7313(unknown)/1,  0.000238579, -0.000030224,  0.000236134,  0.000190193, -13321.173000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000190193,  0.000236134
2017-03-21 18:38:21.902450, slv, 022772fffe0d7313(unknown)/1,  0.000238065, -0.000030224,  0.000169525,  0.000190193, -13351.397000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000190193,  0.000169525
2017-03-21 18:38:22.048328, slv, 022772fffe0d7313(unknown)/1,  0.000238065, -0.000005447,  0.000169525,  0.000275558, -13351.397000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000275558,  0.000169525
2017-03-21 18:38:23.048294, slv, 022772fffe0d7313(unknown)/1,  0.000238065,  0.000030235,  0.000169525,  0.000261043, -13356.844000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000261043,  0.000169525
2017-03-21 18:38:23.608367, slv, 022772fffe0d7313(unknown)/1,  0.000237651,  0.000030235,  0.000225445,  0.000261043, -13326.609000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000261043,  0.000225445
2017-03-21 18:38:24.051604, slv, 022772fffe0d7313(unknown)/1,  0.000237651,  0.000032647,  0.000225445,  0.000279967, -13326.609000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000279967,  0.000225445
2017-03-21 18:38:24.387589, slv, 022772fffe0d7313(unknown)/1,  0.000238090,  0.000032647,  0.000296425,  0.000279967, -13293.962000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000279967,  0.000296425
2017-03-21 18:38:25.048214, slv, 022772fffe0d7313(unknown)/1,  0.000238090, -0.000003412,  0.000296425,  0.000188950, -13293.962000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000188950,  0.000296425
2017-03-21 18:38:25.792732, slv, 022772fffe0d7313(unknown)/1,  0.000238153, -0.000003412,  0.000203220,  0.000188950, -13297.374000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000188950,  0.000203220
2017-03-21 18:38:26.048255, slv, 022772fffe0d7313(unknown)/1,  0.000238153, -0.000031872,  0.000203220,  0.000223548, -13297.374000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000223548,  0.000203220
2017-03-21 18:38:26.942374, slv, 022772fffe0d7313(unknown)/1,  0.000241649, -0.000031872,  0.001231764,  0.000223548, -13329.246000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000223548,  0.001231764
2017-03-21 18:38:27.048340, slv, 022772fffe0d7313(unknown)/1,  0.000241649,  0.000030916,  0.001231764,  0.000318085, -13329.246000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000318085,  0.001231764
2017-03-21 18:38:28.048316, slv, 022772fffe0d7313(unknown)/1,  0.000241649,  0.000066384,  0.001231764,  0.000297981, -13298.330000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000297981,  0.001231764
2017-03-21 18:38:28.656122, slv, 022772fffe0d7313(unknown)/1,  0.000245478,  0.000066384,  0.000193555,  0.000297981, -13231.946000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000297981,  0.000193555
2017-03-21 18:38:28.774939, slv, 022772fffe0d7313(unknown)/1,  0.000245526,  0.000066384,  0.000204661,  0.000297981, -13231.946000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000297981,  0.000204661
2017-03-21 18:38:28.905417, slv, 022772fffe0d7313(unknown)/1,  0.000245562,  0.000066384,  0.000190699,  0.000297981, -13231.946000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000297981,  0.000190699
2017-03-21 18:38:29.057783, slv, 022772fffe0d7313(unknown)/1,  0.000245562, -0.000006722,  0.000190699,  0.000175785, -13231.946000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000175785,  0.000190699
2017-03-21 18:38:30.048156, slv, 022772fffe0d7313(unknown)/1,  0.000245562, -0.000075645,  0.000190699,  0.000164048, -13238.668000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000164048,  0.000190699
2017-03-21 18:38:30.826615, slv, 022772fffe0d7313(unknown)/1,  0.000244935, -0.000075645,  0.000169134,  0.000164048, -13314.313000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000164048,  0.000169134
2017-03-21 18:38:31.048244, slv, 022772fffe0d7313(unknown)/1,  0.000244935, -0.000062558,  0.000169134,  0.000201333, -13314.313000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000201333,  0.000169134
2017-03-21 18:38:31.342222, slv, 022772fffe0d7313(unknown)/1,  0.000243953, -0.000062558,  0.000193912,  0.000201333, -13376.871000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000201333,  0.000193912
2017-03-21 18:38:31.917716, slv, 022772fffe0d7313(unknown)/1,  0.000243268, -0.000062558,  0.000203845,  0.000201333, -13376.871000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000201333,  0.000203845
2017-03-21 18:38:32.048209, slv, 022772fffe0d7313(unknown)/1,  0.000243268, -0.000047198,  0.000203845,  0.000192474, -13376.871000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000192474,  0.000203845
2017-03-21 18:38:33.048210, slv, 022772fffe0d7313(unknown)/1,  0.000243268, -0.000046519,  0.000203845,  0.000201023, -13424.069000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000201023,  0.000203845
2017-03-21 18:38:33.100676, slv, 022772fffe0d7313(unknown)/1,  0.000242440, -0.000046519,  0.000154791,  0.000201023, -13470.588000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000201023,  0.000154791
2017-03-21 18:38:33.460205, slv, 022772fffe0d7313(unknown)/1,  0.000241466, -0.000046519,  0.000163528,  0.000201023, -13470.588000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000201023,  0.000163528
2017-03-21 18:38:34.049072, slv, 022772fffe0d7313(unknown)/1,  0.000241466, -0.000033395,  0.000163528,  0.000216920, -13470.588000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000216920,  0.000163528
2017-03-21 18:38:35.048246, slv, 022772fffe0d7313(unknown)/1,  0.000241466, -0.000022609,  0.000163528,  0.000220794, -13503.983000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000220794,  0.000163528
2017-03-21 18:38:35.340721, slv, 022772fffe0d7313(unknown)/1,  0.000240800, -0.000022609,  0.000209962,  0.000220794, -13526.592000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000220794,  0.000209962
2017-03-21 18:38:36.048257, slv, 022772fffe0d7313(unknown)/1,  0.000240800, -0.000009467,  0.000209962,  0.000242539, -13526.592000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000242539,  0.000209962
2017-03-21 18:38:36.863559, slv, 022772fffe0d7313(unknown)/1,  0.000240399, -0.000009467,  0.000187213,  0.000242539, -13536.059000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000242539,  0.000187213
2017-03-21 18:38:37.048285, slv, 022772fffe0d7313(unknown)/1,  0.000240399, -0.000005426,  0.000187213,  0.000227808, -13536.059000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000227808,  0.000187213
2017-03-21 18:38:37.256472, slv, 022772fffe0d7313(unknown)/1,  0.000239798, -0.000005426,  0.000150150,  0.000227808, -13541.485000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000227808,  0.000150150
2017-03-21 18:38:38.048350, slv, 022772fffe0d7313(unknown)/1,  0.000239798,  0.000022738,  0.000150150,  0.000297865, -13541.485000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000297865,  0.000150150
2017-03-21 18:38:39.049169, slv, 022772fffe0d7313(unknown)/1,  0.000239798,  0.000021909,  0.000150150,  0.000225550, -13518.747000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000225550,  0.000150150
2017-03-21 18:38:39.063280, slv, 022772fffe0d7313(unknown)/1,  0.000239087,  0.000021909,  0.000173721,  0.000225550, -13496.838000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000225550,  0.000173721
2017-03-21 18:38:39.458924, slv, 022772fffe0d7313(unknown)/1,  0.000238637,  0.000021909,  0.000216220,  0.000225550, -13496.838000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000225550,  0.000216220
2017-03-21 18:38:40.048276, slv, 022772fffe0d7313(unknown)/1,  0.000238637,  0.000007206,  0.000216220,  0.000267297, -13496.838000000, S, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000267297,  0.000216220
2017-03-21 18:38:40.176886, slv, 022772fffe0d7313(unknown)/1,  0.000238386,  0.000007206,  0.000181169,  0.000267297, -13489.632000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000267297,  0.000181169
2017-03-21 18:38:40.699991, slv, 022772fffe0d7313(unknown)/1,  0.000238050,  0.000007206,  0.000151832,  0.000267297, -13489.632000000, D, 0.000246681, 2623, 0.000005459, 44829, -13227, 140,  0.000267297,  0.000151832
2017-03-21 18:38:41.048357, slv, 022772fffe0d7313(unknown)/1,  0.000238050,  0.000053836,  0.000151832,  0.000317062, -13489.632000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000317062,  0.000151832
2017-03-21 18:38:42.048193, slv, 022772fffe0d7313(unknown)/1,  0.000238050,  0.000017122,  0.000151832,  0.000193281, -13435.796000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000193281,  0.000151832
2017-03-21 18:38:42.499868, slv, 022772fffe0d7313(unknown)/1,  0.000237764,  0.000017122,  0.000266566,  0.000193281, -13418.674000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000193281,  0.000266566
2017-03-21 18:38:43.048303, slv, 022772fffe0d7313(unknown)/1,  0.000237764, -0.000019720,  0.000266566,  0.000243092, -13418.674000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000243092,  0.000266566
2017-03-21 18:38:44.001092, slv, 022772fffe0d7313(unknown)/1,  0.000237337, -0.000019720,  0.000138798,  0.000243092, -13438.394000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000243092,  0.000138798
2017-03-21 18:38:44.049013, slv, 022772fffe0d7313(unknown)/1,  0.000237337, -0.000021870,  0.000138798,  0.000188269, -13438.394000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000188269,  0.000138798
2017-03-21 18:38:45.048323, slv, 022772fffe0d7313(unknown)/1,  0.000237337,  0.000007646,  0.000138798,  0.000301697, -13460.264000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000301697,  0.000138798
2017-03-21 18:38:45.419768, slv, 022772fffe0d7313(unknown)/1,  0.000237045,  0.000007646,  0.000190935,  0.000301697, -13452.618000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000301697,  0.000190935
2017-03-21 18:38:46.048245, slv, 022772fffe0d7313(unknown)/1,  0.000237045,  0.000022105,  0.000190935,  0.000216895, -13452.618000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000216895,  0.000190935
2017-03-21 18:38:46.684651, slv, 022772fffe0d7313(unknown)/1,  0.000236903,  0.000022105,  0.000202266,  0.000216895, -13430.513000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000216895,  0.000202266
2017-03-21 18:38:46.978779, slv, 022772fffe0d7313(unknown)/1,  0.000236378,  0.000022105,  0.000177062,  0.000216895, -13430.513000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000216895,  0.000177062
2017-03-21 18:38:47.048252, slv, 022772fffe0d7313(unknown)/1,  0.000236378, -0.000028429,  0.000177062,  0.000199669, -13430.513000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000199669,  0.000177062
2017-03-21 18:38:48.048204, slv, 022772fffe0d7313(unknown)/1,  0.000236378, -0.000048705,  0.000177062,  0.000175676, -13458.942000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000175676,  0.000177062
2017-03-21 18:38:48.153462, slv, 022772fffe0d7313(unknown)/1,  0.000235554, -0.000048705,  0.000164919,  0.000175676, -13507.647000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000175676,  0.000164919
2017-03-21 18:38:48.562758, slv, 022772fffe0d7313(unknown)/1,  0.000234989, -0.000048705,  0.000281407,  0.000175676, -13507.647000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000175676,  0.000281407
2017-03-21 18:38:49.049295, slv, 022772fffe0d7313(unknown)/1,  0.000234989,  0.000006271,  0.000281407,  0.000308234, -13507.647000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000308234,  0.000281407
2017-03-21 18:38:49.404348, slv, 022772fffe0d7313(unknown)/1,  0.000235102,  0.000006271,  0.000203461,  0.000308234, -13501.376000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000308234,  0.000203461
2017-03-21 18:38:50.048334, slv, 022772fffe0d7313(unknown)/1,  0.000235102,  0.000079447,  0.000203461,  0.000320752, -13501.376000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000320752,  0.000203461
2017-03-21 18:38:50.755460, slv, 022772fffe0d7313(unknown)/1,  0.000235461,  0.000079447,  0.000199761,  0.000320752, -13421.929000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000320752,  0.000199761
2017-03-21 18:38:51.048222, slv, 022772fffe0d7313(unknown)/1,  0.000235461,  0.000024281,  0.000199761,  0.000198373, -13421.929000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000198373,  0.000199761
2017-03-21 18:38:52.049489, slv, 022772fffe0d7313(unknown)/1,  0.000235461,  0.000372585,  0.000199761,  0.001017719, -13397.648000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.001017719,  0.000199761
2017-03-21 18:38:52.218716, slv, 022772fffe0d7313(unknown)/1,  0.000238467,  0.000372585,  0.000173264,  0.001017719, -13025.063000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.001017719,  0.000173264
2017-03-21 18:38:53.048208, slv, 022772fffe0d7313(unknown)/1,  0.000238467,  0.000342653,  0.000173264,  0.000141515, -13025.063000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000141515,  0.000173264
2017-03-21 18:38:53.437277, slv, 022772fffe0d7313(unknown)/1,  0.000240923,  0.000342653,  0.000250094,  0.000141515, -12682.410000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000141515,  0.000250094
2017-03-21 18:38:54.048848, slv, 022772fffe0d7313(unknown)/1,  0.000240923, -0.000114884,  0.000250094,  0.000108106, -12682.410000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000108106,  0.000250094
2017-03-21 18:38:54.380885, slv, 022772fffe0d7313(unknown)/1,  0.000240383, -0.000114884,  0.000325708,  0.000108106, -12797.294000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000108106,  0.000325708
2017-03-21 18:38:55.048227, slv, 022772fffe0d7313(unknown)/1,  0.000240383, -0.000079321,  0.000325708,  0.000214557, -12797.294000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000214557,  0.000325708
2017-03-21 18:38:55.549807, slv, 022772fffe0d7313(unknown)/1,  0.000240184, -0.000079321,  0.000262207,  0.000214557, -12876.615000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000214557,  0.000262207
2017-03-21 18:38:56.048266, slv, 022772fffe0d7313(unknown)/1,  0.000240184, -0.000011135,  0.000262207,  0.000243741, -12876.615000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000243741,  0.000262207
2017-03-21 18:38:57.048267, slv, 022772fffe0d7313(unknown)/1,  0.000240184,  0.000007664,  0.000262207,  0.000251957, -12887.750000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000251957,  0.000262207
2017-03-21 18:38:57.547197, slv, 022772fffe0d7313(unknown)/1,  0.000240336,  0.000007664,  0.000270940,  0.000251957, -12880.086000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000251957,  0.000270940
2017-03-21 18:38:57.896099, slv, 022772fffe0d7313(unknown)/1,  0.000240651,  0.000007664,  0.000267016,  0.000251957, -12880.086000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000251957,  0.000267016
2017-03-21 18:38:58.048244, slv, 022772fffe0d7313(unknown)/1,  0.000240651, -0.000019261,  0.000267016,  0.000190357, -12880.086000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000190357,  0.000267016
2017-03-21 18:38:58.213400, slv, 022772fffe0d7313(unknown)/1,  0.000240536, -0.000019261,  0.000223733,  0.000190357, -12899.347000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000190357,  0.000223733
2017-03-21 18:38:59.049154, slv, 022772fffe0d7313(unknown)/1,  0.000240536, -0.000002191,  0.000223733,  0.000286449, -12899.347000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000286449,  0.000223733
2017-03-21 18:38:59.925509, slv, 022772fffe0d7313(unknown)/1,  0.000240545, -0.000002191,  0.000263794,  0.000286449, -12901.538000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000286449,  0.000263794
2017-03-21 18:39:00.048129, slv, 022772fffe0d7313(unknown)/1,  0.000240545, -0.000034223,  0.000263794,  0.000126187, -12901.538000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000126187,  0.000263794
2017-03-21 18:39:00.393081, slv, 022772fffe0d7313(unknown)/1,  0.000240536, -0.000034223,  0.000283363,  0.000126187, -12935.761000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000126187,  0.000283363
2017-03-21 18:39:00.840970, slv, 022772fffe0d7313(unknown)/1,  0.000240357, -0.000034223,  0.000380570,  0.000126187, -12935.761000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000126187,  0.000380570
2017-03-21 18:39:01.048268, slv, 022772fffe0d7313(unknown)/1,  0.000240357, -0.000063355,  0.000380570,  0.000228005, -12935.761000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000228005,  0.000380570
2017-03-21 18:39:02.048182, slv, 022772fffe0d7313(unknown)/1,  0.000240357, -0.000055630,  0.000380570,  0.000141449, -12999.116000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000141449,  0.000380570
2017-03-21 18:39:02.474005, slv, 022772fffe0d7313(unknown)/1,  0.000240078, -0.000055630,  0.000241790,  0.000141449, -13054.746000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000141449,  0.000241790
2017-03-21 18:39:03.048191, slv, 022772fffe0d7313(unknown)/1,  0.000240078, -0.000086144,  0.000241790,  0.000166697, -13054.746000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000166697,  0.000241790
2017-03-21 18:39:03.457872, slv, 022772fffe0d7313(unknown)/1,  0.000243305, -0.000086144,  0.001236598,  0.000166697, -13140.890000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000166697,  0.001236598
2017-03-21 18:39:04.052219, slv, 022772fffe0d7313(unknown)/1,  0.000243305, -0.000041020,  0.001236598,  0.000234645, -13140.890000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000234645,  0.001236598
2017-03-21 18:39:04.480095, slv, 022772fffe0d7313(unknown)/1,  0.000247228, -0.000041020,  0.000339469,  0.000234645, -13181.910000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000234645,  0.000339469
2017-03-21 18:39:05.048238, slv, 022772fffe0d7313(unknown)/1,  0.000247228, -0.000023950,  0.000339469,  0.000207988, -13181.910000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000207988,  0.000339469
2017-03-21 18:39:05.295942, slv, 022772fffe0d7313(unknown)/1,  0.000247099, -0.000023950,  0.000173706,  0.000207988, -13205.860000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000207988,  0.000173706
2017-03-21 18:39:06.048187, slv, 022772fffe0d7313(unknown)/1,  0.000247099, -0.000067017,  0.000173706,  0.000152305, -13205.860000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000152305,  0.000173706
2017-03-21 18:39:06.638281, slv, 022772fffe0d7313(unknown)/1,  0.000246152, -0.000067017,  0.000211938,  0.000152305, -13272.877000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000152305,  0.000211938
2017-03-21 18:39:07.048255, slv, 022772fffe0d7313(unknown)/1,  0.000246152, -0.000079243,  0.000211938,  0.000182459, -13272.877000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000182459,  0.000211938
2017-03-21 18:39:07.541679, slv, 022772fffe0d7313(unknown)/1,  0.000245265, -0.000079243,  0.000210860,  0.000182459, -13352.120000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000182459,  0.000210860
2017-03-21 18:39:07.880384, slv, 022772fffe0d7313(unknown)/1,  0.000244543, -0.000079243,  0.000220411,  0.000182459, -13352.120000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000182459,  0.000220411
2017-03-21 18:39:08.048177, slv, 022772fffe0d7313(unknown)/1,  0.000244543, -0.000067807,  0.000220411,  0.000172621, -13352.120000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000172621,  0.000220411
2017-03-21 18:39:09.049098, slv, 022772fffe0d7313(unknown)/1,  0.000244543, -0.000030459,  0.000220411,  0.000255548, -13419.927000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000255548,  0.000220411
2017-03-21 18:39:09.615546, slv, 022772fffe0d7313(unknown)/1,  0.000244149, -0.000030459,  0.000218995,  0.000255548, -13450.386000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000255548,  0.000218995
2017-03-21 18:39:10.048235, slv, 022772fffe0d7313(unknown)/1,  0.000244149, -0.000014301,  0.000218995,  0.000204542, -13450.386000000, S, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000204542,  0.000218995
2017-03-21 18:39:10.325616, slv, 022772fffe0d7313(unknown)/1,  0.000243806, -0.000014301,  0.000209593,  0.000204542, -13464.687000000, D, 0.000241068, 2471, -0.000007923, 30972, -13367, 96,  0.000204542,  0.000209593
2017-03-21 18:39:11.048394, slv, 022772fffe0d7313(unknown)/1,  0.000243806,  0.000020625,  0.000209593,  0.000324662, -13464.687000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000324662,  0.000209593
2017-03-21 18:39:11.060546, slv, 022772fffe0d7313(unknown)/1,  0.000243465,  0.000020625,  0.000149106,  0.000324662, -13444.062000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000324662,  0.000149106
2017-03-21 18:39:11.512672, slv, 022772fffe0d7313(unknown)/1,  0.000243869,  0.000020625,  0.000278735,  0.000324662, -13444.062000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000324662,  0.000278735
2017-03-21 18:39:12.048156, slv, 022772fffe0d7313(unknown)/1,  0.000243869, -0.000009109,  0.000278735,  0.000144795, -13444.062000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000144795,  0.000278735
2017-03-21 18:39:12.745679, slv, 022772fffe0d7313(unknown)/1,  0.000244035, -0.000009109,  0.000269797,  0.000144795, -13453.171000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000144795,  0.000269797
2017-03-21 18:39:13.048335, slv, 022772fffe0d7313(unknown)/1,  0.000244035, -0.000001230,  0.000269797,  0.000340649, -13453.171000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000340649,  0.000269797
2017-03-21 18:39:13.279459, slv, 022772fffe0d7313(unknown)/1,  0.000244156, -0.000001230,  0.000251927,  0.000340649, -13454.401000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000340649,  0.000251927
2017-03-21 18:39:14.049042, slv, 022772fffe0d7313(unknown)/1,  0.000244156,  0.000009567,  0.000251927,  0.000166676, -13454.401000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000166676,  0.000251927
2017-03-21 18:39:15.048301, slv, 022772fffe0d7313(unknown)/1,  0.000244156, -0.000037811,  0.000251927,  0.000246015, -13444.834000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000246015,  0.000251927
2017-03-21 18:39:15.233603, slv, 022772fffe0d7313(unknown)/1,  0.000244349, -0.000037811,  0.000187521,  0.000246015, -13482.645000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000246015,  0.000187521
2017-03-21 18:39:15.885115, slv, 022772fffe0d7313(unknown)/1,  0.000244015, -0.000037811,  0.000212463,  0.000246015, -13482.645000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000246015,  0.000212463
2017-03-21 18:39:16.048288, slv, 022772fffe0d7313(unknown)/1,  0.000244015,  0.000022590,  0.000212463,  0.000287337, -13482.645000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000287337,  0.000212463
2017-03-21 18:39:17.048532, slv, 022772fffe0d7313(unknown)/1,  0.000244015,  0.000163498,  0.000212463,  0.000527690, -13460.055000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000527690,  0.000212463
2017-03-21 18:39:17.683567, slv, 022772fffe0d7313(unknown)/1,  0.000244891,  0.000163498,  0.000214190,  0.000527690, -13296.557000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000527690,  0.000214190
2017-03-21 18:39:17.931797, slv, 022772fffe0d7313(unknown)/1,  0.000246818,  0.000163498,  0.000203424,  0.000527690, -13296.557000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000527690,  0.000203424
2017-03-21 18:39:18.048200, slv, 022772fffe0d7313(unknown)/1,  0.000246818,  0.000112138,  0.000203424,  0.000187419, -13296.557000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000187419,  0.000203424
2017-03-21 18:39:19.048909, slv, 022772fffe0d7313(unknown)/1,  0.000246818, -0.000076200,  0.000203424,  0.000153816, -13184.419000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000153816,  0.000203424
2017-03-21 18:39:19.757815, slv, 022772fffe0d7313(unknown)/1,  0.000247274, -0.000076200,  0.000219032,  0.000153816, -13260.619000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000153816,  0.000219032
2017-03-21 18:39:19.965252, slv, 022772fffe0d7313(unknown)/1,  0.000246653, -0.000076200,  0.000303528,  0.000153816, -13260.619000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000153816,  0.000303528
2017-03-21 18:39:20.048160, slv, 022772fffe0d7313(unknown)/1,  0.000246653, -0.000103459,  0.000303528,  0.000132736, -13260.619000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000132736,  0.000303528
2017-03-21 18:39:21.048227, slv, 022772fffe0d7313(unknown)/1,  0.000246653, -0.000095672,  0.000303528,  0.000169224, -13364.078000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000169224,  0.000303528
2017-03-21 18:39:21.054930, slv, 022772fffe0d7313(unknown)/1,  0.000246066, -0.000095672,  0.000209796,  0.000169224, -13459.750000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000169224,  0.000209796
2017-03-21 18:39:22.048197, slv, 022772fffe0d7313(unknown)/1,  0.000246066, -0.000077501,  0.000209796,  0.000168492, -13459.750000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000168492,  0.000209796
2017-03-21 18:39:22.231947, slv, 022772fffe0d7313(unknown)/1,  0.000245192, -0.000077501,  0.000213057,  0.000168492, -13537.251000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000168492,  0.000213057
2017-03-21 18:39:23.048213, slv, 022772fffe0d7313(unknown)/1,  0.000245192, -0.000062467,  0.000213057,  0.000197832, -13537.251000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000197832,  0.000213057
2017-03-21 18:39:23.902468, slv, 022772fffe0d7313(unknown)/1,  0.000244637, -0.000062467,  0.000259429,  0.000197832, -13599.718000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000197832,  0.000259429
2017-03-21 18:39:24.049047, slv, 022772fffe0d7313(unknown)/1,  0.000244637, -0.000045075,  0.000259429,  0.000201847, -13599.718000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000201847,  0.000259429
2017-03-21 18:39:24.210795, slv, 022772fffe0d7313(unknown)/1,  0.000244752, -0.000045075,  0.000348891,  0.000201847, -13644.793000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000201847,  0.000348891
2017-03-21 18:39:24.331131, slv, 022772fffe0d7313(unknown)/1,  0.000244589, -0.000045075,  0.000184785,  0.000201847, -13644.793000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000201847,  0.000184785
2017-03-21 18:39:25.048193, slv, 022772fffe0d7313(unknown)/1,  0.000244589, -0.000057141,  0.000184785,  0.000173097, -13644.793000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000173097,  0.000184785
2017-03-21 18:39:25.170190, slv, 022772fffe0d7313(unknown)/1,  0.000243524, -0.000057141,  0.000145884,  0.000173097, -13701.934000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000173097,  0.000145884
2017-03-21 18:39:25.475726, slv, 022772fffe0d7313(unknown)/1,  0.000242531, -0.000057141,  0.000227767,  0.000173097, -13701.934000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000173097,  0.000227767
2017-03-21 18:39:25.944890, slv, 022772fffe0d7313(unknown)/1,  0.000241767, -0.000057141,  0.000200494,  0.000173097, -13701.934000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000173097,  0.000200494
2017-03-21 18:39:26.048293, slv, 022772fffe0d7313(unknown)/1,  0.000241767, -0.000031511,  0.000200494,  0.000250237, -13701.934000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000250237,  0.000200494
2017-03-21 18:39:27.048274, slv, 022772fffe0d7313(unknown)/1,  0.000241767,  0.000010262,  0.000200494,  0.000253822, -13733.445000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000253822,  0.000200494
2017-03-21 18:39:27.101321, slv, 022772fffe0d7313(unknown)/1,  0.000240944,  0.000010262,  0.000129090,  0.000253822, -13723.183000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000253822,  0.000129090
2017-03-21 18:39:27.118425, slv, 022772fffe0d7313(unknown)/1,  0.000240227,  0.000010262,  0.000143569,  0.000253822, -13723.183000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000253822,  0.000143569
2017-03-21 18:39:28.048365, slv, 022772fffe0d7313(unknown)/1,  0.000240227,  0.000019440,  0.000143569,  0.000267053, -13723.183000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000267053,  0.000143569
2017-03-21 18:39:28.055010, slv, 022772fffe0d7313(unknown)/1,  0.000239729,  0.000019440,  0.000169092,  0.000267053, -13703.743000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000267053,  0.000169092
2017-03-21 18:39:29.049080, slv, 022772fffe0d7313(unknown)/1,  0.000239729,  0.000006723,  0.000169092,  0.000226348, -13703.743000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000226348,  0.000169092
2017-03-21 18:39:29.659159, slv, 022772fffe0d7313(unknown)/1,  0.000239482,  0.000006723,  0.000233286,  0.000226348, -13697.020000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000226348,  0.000233286
2017-03-21 18:39:30.048236, slv, 022772fffe0d7313(unknown)/1,  0.000239482, -0.000018221,  0.000233286,  0.000216420, -13697.020000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000216420,  0.000233286
2017-03-21 18:39:31.048374, slv, 022772fffe0d7313(unknown)/1,  0.000239482,  0.000047030,  0.000233286,  0.000356604, -13715.241000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000356604,  0.000233286
2017-03-21 18:39:31.309605, slv, 022772fffe0d7313(unknown)/1,  0.000240183,  0.000047030,  0.000321231,  0.000356604, -13668.211000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000356604,  0.000321231
2017-03-21 18:39:32.048257, slv, 022772fffe0d7313(unknown)/1,  0.000240183,  0.000062175,  0.000321231,  0.000247412, -13668.211000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000247412,  0.000321231
2017-03-21 18:39:33.048199, slv, 022772fffe0d7313(unknown)/1,  0.000240183, -0.000026250,  0.000321231,  0.000180455, -13606.036000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000180455,  0.000321231
2017-03-21 18:39:33.228732, slv, 022772fffe0d7313(unknown)/1,  0.000240720, -0.000026250,  0.000239821,  0.000180455, -13632.286000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000180455,  0.000239821
2017-03-21 18:39:33.855796, slv, 022772fffe0d7313(unknown)/1,  0.000240297, -0.000026250,  0.000253831,  0.000180455, -13632.286000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000180455,  0.000253831
2017-03-21 18:39:34.049121, slv, 022772fffe0d7313(unknown)/1,  0.000240297, -0.000050191,  0.000253831,  0.000199642, -13632.286000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000199642,  0.000253831
2017-03-21 18:39:34.321781, slv, 022772fffe0d7313(unknown)/1,  0.000239731, -0.000050191,  0.000182283,  0.000199642, -13682.477000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000199642,  0.000182283
2017-03-21 18:39:35.048362, slv, 022772fffe0d7313(unknown)/1,  0.000239731,  0.000000806,  0.000182283,  0.000281998, -13682.477000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000281998,  0.000182283
2017-03-21 18:39:35.583542, slv, 022772fffe0d7313(unknown)/1,  0.000239792,  0.000000806,  0.000310576,  0.000281998, -13681.671000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000281998,  0.000310576
2017-03-21 18:39:36.048386, slv, 022772fffe0d7313(unknown)/1,  0.000239792,  0.000091212,  0.000310576,  0.000379950, -13681.671000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000379950,  0.000310576
2017-03-21 18:39:37.114166, slv, 022772fffe0d7313(unknown)/1,  0.000242972,  0.000091212,  0.000800817,  0.000379950, -13590.459000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000379950,  0.000800817
2017-03-21 18:39:37.918069, slv, 022772fffe0d7313(unknown)/1,  0.000246014,  0.000091212,  0.000189916,  0.000379950, -13590.459000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000379950,  0.000189916
2017-03-21 18:39:38.914878, slv, 022772fffe0d7313(unknown)/1,  0.000247360,  0.000091212,  0.000378726,  0.000379950, -13590.459000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000379950,  0.000378726
2017-03-21 18:39:39.155002, slv, 022772fffe0d7313(unknown)/1,  0.000249010,  0.000091212,  0.000273101,  0.000379950, -13590.459000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000379950,  0.000273101
2017-03-21 18:39:40.048324, slv, 022772fffe0d7313(unknown)/1,  0.000249010,  0.000090081,  0.000273101,  0.000289015, -13590.459000000, S, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000289015,  0.000273101
2017-03-21 18:39:40.693265, slv, 022772fffe0d7313(unknown)/1,  0.000249808,  0.000090081,  0.000258264,  0.000289015, -13500.378000000, D, 0.000240396, 3677, 0.000000831, 105935, -13212, 261,  0.000289015,  0.000258264
2017-03-21 18:39:41.048284, slv, 022772fffe0d7313(unknown)/1,  0.000249808,  0.000012542,  0.000258264,  0.000234888, -13500.378000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000234888,  0.000258264
2017-03-21 18:39:42.048209, slv, 022772fffe0d7313(unknown)/1,  0.000249808, -0.000039501,  0.000258264,  0.000185725, -13487.836000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000185725,  0.000258264
2017-03-21 18:39:42.143050, slv, 022772fffe0d7313(unknown)/1,  0.000251360, -0.000039501,  0.000663576,  0.000185725, -13527.337000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000185725,  0.000663576
2017-03-21 18:39:43.048243, slv, 022772fffe0d7313(unknown)/1,  0.000251360, -0.000069215,  0.000663576,  0.000177011, -13527.337000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000177011,  0.000663576
2017-03-21 18:39:43.615710, slv, 022772fffe0d7313(unknown)/1,  0.000252315, -0.000069215,  0.000223636,  0.000177011, -13596.552000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000177011,  0.000223636
2017-03-21 18:39:43.687571, slv, 022772fffe0d7313(unknown)/1,  0.000251384, -0.000069215,  0.000193287,  0.000177011, -13596.552000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000177011,  0.000193287
2017-03-21 18:39:44.050478, slv, 022772fffe0d7313(unknown)/1,  0.000251384,  0.000651988,  0.000193287,  0.001629708, -13596.552000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.001629708,  0.000193287
2017-03-21 18:39:45.048101, slv, 022772fffe0d7313(unknown)/1,  0.000251384,  0.000599699,  0.000193287,  0.000072457, -12944.564000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000072457,  0.000193287
2017-03-21 18:39:45.091097, slv, 022772fffe0d7313(unknown)/1,  0.000250355,  0.000599699,  0.000299272,  0.000072457, -12344.865000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000072457,  0.000299272
2017-03-21 18:39:45.215437, slv, 022772fffe0d7313(unknown)/1,  0.000249210,  0.000599699,  0.000264163,  0.000072457, -12344.865000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000072457,  0.000264163
2017-03-21 18:39:46.048029, slv, 022772fffe0d7313(unknown)/1,  0.000249210, -0.000202085,  0.000264163,  0.000023966, -12344.865000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000023966,  0.000264163
2017-03-21 18:39:47.048243, slv, 022772fffe0d7313(unknown)/1,  0.000249210, -0.000165669,  0.000264163,  0.000143116, -12546.950000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000143116,  0.000264163
2017-03-21 18:39:47.085640, slv, 022772fffe0d7313(unknown)/1,  0.000248482, -0.000165669,  0.000330770,  0.000143116, -12712.619000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000143116,  0.000330770
2017-03-21 18:39:48.048129, slv, 022772fffe0d7313(unknown)/1,  0.000248482, -0.000120501,  0.000330770,  0.000113573, -12712.619000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000113573,  0.000330770
2017-03-21 18:39:48.737311, slv, 022772fffe0d7313(unknown)/1,  0.000248120, -0.000120501,  0.000313674,  0.000113573, -12833.120000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000113573,  0.000313674
2017-03-21 18:39:49.048182, slv, 022772fffe0d7313(unknown)/1,  0.000248120, -0.000136901,  0.000313674,  0.000109225, -12833.120000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000109225,  0.000313674
2017-03-21 18:39:50.048102, slv, 022772fffe0d7313(unknown)/1,  0.000248120, -0.000140821,  0.000313674,  0.000105372, -12970.021000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000105372,  0.000313674
2017-03-21 18:39:50.687689, slv, 022772fffe0d7313(unknown)/1,  0.000247728, -0.000140821,  0.000359401,  0.000105372, -13110.842000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000105372,  0.000359401
2017-03-21 18:39:50.764887, slv, 022772fffe0d7313(unknown)/1,  0.000247263, -0.000140821,  0.000301832,  0.000105372, -13110.842000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000105372,  0.000301832
2017-03-21 18:39:51.048212, slv, 022772fffe0d7313(unknown)/1,  0.000247263, -0.000122165,  0.000301832,  0.000145681, -13110.842000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000145681,  0.000301832
2017-03-21 18:39:51.506200, slv, 022772fffe0d7313(unknown)/1,  0.000246631, -0.000122165,  0.000274450,  0.000145681, -13233.007000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000145681,  0.000274450
2017-03-21 18:39:52.048185, slv, 022772fffe0d7313(unknown)/1,  0.000246631, -0.000110890,  0.000274450,  0.000126432, -13233.007000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000126432,  0.000274450
2017-03-21 18:39:52.633375, slv, 022772fffe0d7313(unknown)/1,  0.000246002, -0.000110890,  0.000278839,  0.000126432, -13343.897000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000126432,  0.000278839
2017-03-21 18:39:53.048158, slv, 022772fffe0d7313(unknown)/1,  0.000246002, -0.000122518,  0.000278839,  0.000121164, -13343.897000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000121164,  0.000278839
2017-03-21 18:39:54.048344, slv, 022772fffe0d7313(unknown)/1,  0.000246002, -0.000026280,  0.000278839,  0.000318281, -13466.415000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000318281,  0.000278839
2017-03-21 18:39:54.381315, slv, 022772fffe0d7313(unknown)/1,  0.000246517, -0.000026280,  0.000392176,  0.000318281, -13492.695000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000318281,  0.000392176
2017-03-21 18:39:55.049105, slv, 022772fffe0d7313(unknown)/1,  0.000246517, -0.000011392,  0.000392176,  0.000151455, -13492.695000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000151455,  0.000392176
2017-03-21 18:39:55.430423, slv, 022772fffe0d7313(unknown)/1,  0.000246941, -0.000011392,  0.000232789,  0.000151455, -13504.087000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000151455,  0.000232789
2017-03-21 18:39:56.048381, slv, 022772fffe0d7313(unknown)/1,  0.000246941, -0.000045260,  0.000232789,  0.000251484, -13504.087000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000251484,  0.000232789
2017-03-21 18:39:56.677792, slv, 022772fffe0d7313(unknown)/1,  0.000246468, -0.000045260,  0.000231050,  0.000251484, -13549.347000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000251484,  0.000231050
2017-03-21 18:39:57.048182, slv, 022772fffe0d7313(unknown)/1,  0.000246468, -0.000037933,  0.000231050,  0.000166060, -13549.347000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000166060,  0.000231050
2017-03-21 18:39:57.264471, slv, 022772fffe0d7313(unknown)/1,  0.000245891, -0.000037933,  0.000189663,  0.000166060, -13587.280000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000166060,  0.000189663
2017-03-21 18:39:58.048226, slv, 022772fffe0d7313(unknown)/1,  0.000245891, -0.000054235,  0.000189663,  0.000217829, -13587.280000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000217829,  0.000189663
2017-03-21 18:39:58.619110, slv, 022772fffe0d7313(unknown)/1,  0.000245217, -0.000054235,  0.000237562,  0.000217829, -13641.515000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000217829,  0.000237562
2017-03-21 18:39:59.048174, slv, 022772fffe0d7313(unknown)/1,  0.000245217, -0.000069935,  0.000237562,  0.000133409, -13641.515000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000133409,  0.000237562
2017-03-21 18:40:00.049125, slv, 022772fffe0d7313(unknown)/1,  0.000245217, -0.000102559,  0.000237562,  0.000151906, -13711.450000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000151906,  0.000237562
2017-03-21 18:40:00.336389, slv, 022772fffe0d7313(unknown)/1,  0.000246510, -0.000102559,  0.000704492,  0.000151906, -13814.009000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000151906,  0.000704492
2017-03-21 18:40:01.048183, slv, 022772fffe0d7313(unknown)/1,  0.000246510, -0.000086324,  0.000704492,  0.000167172, -13814.009000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000167172,  0.000704492
2017-03-21 18:40:02.048249, slv, 022772fffe0d7313(unknown)/1,  0.000246510, -0.000049882,  0.000704492,  0.000226084, -13900.333000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000226084,  0.000704492
2017-03-21 18:40:02.078662, slv, 022772fffe0d7313(unknown)/1,  0.000247825, -0.000049882,  0.000240140,  0.000226084, -13950.215000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000226084,  0.000240140
2017-03-21 18:40:03.048346, slv, 022772fffe0d7313(unknown)/1,  0.000247825,  0.000019893,  0.000240140,  0.000308037, -13950.215000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000308037,  0.000240140
2017-03-21 18:40:03.450356, slv, 022772fffe0d7313(unknown)/1,  0.000248375,  0.000019893,  0.000357722,  0.000308037, -13930.322000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000308037,  0.000357722
2017-03-21 18:40:04.048213, slv, 022772fffe0d7313(unknown)/1,  0.000248375,  0.000005578,  0.000357722,  0.000199318, -13930.322000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000199318,  0.000357722
2017-03-21 18:40:04.103154, slv, 022772fffe0d7313(unknown)/1,  0.000248615,  0.000005578,  0.000189789,  0.000199318, -13924.744000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000199318,  0.000189789
2017-03-21 18:40:05.049081, slv, 022772fffe0d7313(unknown)/1,  0.000248615, -0.000038459,  0.000189789,  0.000220753, -13924.744000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000220753,  0.000189789
2017-03-21 18:40:05.450085, slv, 022772fffe0d7313(unknown)/1,  0.000248041, -0.000038459,  0.000237580,  0.000220753, -13963.203000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000220753,  0.000237580
2017-03-21 18:40:06.048283, slv, 022772fffe0d7313(unknown)/1,  0.000248041, -0.000024469,  0.000237580,  0.000226965, -13963.203000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000226965,  0.000237580
2017-03-21 18:40:06.471794, slv, 022772fffe0d7313(unknown)/1,  0.000247740, -0.000024469,  0.000229863,  0.000226965, -13987.672000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000226965,  0.000229863
2017-03-21 18:40:07.044058, slv, 022772fffe0d7313(unknown)/1,  0.000247667, -0.000024469,  0.000288501,  0.000226965, -13987.672000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000226965,  0.000288501
2017-03-21 18:40:07.048244, slv, 022772fffe0d7313(unknown)/1,  0.000247667, -0.000006205,  0.000288501,  0.000256333, -13987.672000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000256333,  0.000288501
2017-03-21 18:40:08.048280, slv, 022772fffe0d7313(unknown)/1,  0.000247667,  0.000019143,  0.000288501,  0.000277287, -13993.877000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000277287,  0.000288501
2017-03-21 18:40:09.017668, slv, 022772fffe0d7313(unknown)/1,  0.000247736,  0.000019143,  0.000215584,  0.000277287, -13974.734000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000277287,  0.000215584
2017-03-21 18:40:09.048380, slv, 022772fffe0d7313(unknown)/1,  0.000247736,  0.000061495,  0.000215584,  0.000341106, -13974.734000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000341106,  0.000215584
2017-03-21 18:40:10.049715, slv, 022772fffe0d7313(unknown)/1,  0.000247736,  0.000069961,  0.000215584,  0.000294288, -13913.239000000, S, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000294288,  0.000215584
2017-03-21 18:40:10.505380, slv, 022772fffe0d7313(unknown)/1,  0.000248259,  0.000069961,  0.000337702,  0.000294288, -13843.278000000, D, 0.000243714, 2846, -0.000001322, 65116, -13545, 153,  0.000294288,  0.000337702
2017-03-21 18:40:11.048252, slv, 022772fffe0d7313(unknown)/1,  0.000248259,  0.000005210,  0.000337702,  0.000212126, -13843.278000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000212126,  0.000337702
2017-03-21 18:40:12.048283, slv, 022772fffe0d7313(unknown)/1,  0.000248259, -0.000009028,  0.000337702,  0.000266336, -13838.068000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000266336,  0.000337702
2017-03-21 18:40:12.338908, slv, 022772fffe0d7313(unknown)/1,  0.000249428, -0.000009028,  0.000393909,  0.000266336, -13847.096000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000266336,  0.000393909
2017-03-21 18:40:13.048228, slv, 022772fffe0d7313(unknown)/1,  0.000249428, -0.000023645,  0.000393909,  0.000184062, -13847.096000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000184062,  0.000393909
2017-03-21 18:40:13.842501, slv, 022772fffe0d7313(unknown)/1,  0.000249501, -0.000023645,  0.000172203,  0.000184062, -13870.741000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000184062,  0.000172203
2017-03-21 18:40:14.048198, slv, 022772fffe0d7313(unknown)/1,  0.000249501, -0.000061205,  0.000172203,  0.000192456, -13870.741000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000192456,  0.000172203
2017-03-21 18:40:14.134462, slv, 022772fffe0d7313(unknown)/1,  0.000248424, -0.000061205,  0.000173556,  0.000192456, -13931.946000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000192456,  0.000173556
2017-03-21 18:40:14.964449, slv, 022772fffe0d7313(unknown)/1,  0.000247943, -0.000061205,  0.000312201,  0.000192456, -13931.946000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000192456,  0.000312201
2017-03-21 18:40:15.049271, slv, 022772fffe0d7313(unknown)/1,  0.000247943,  0.000066628,  0.000312201,  0.000438244, -13931.946000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000438244,  0.000312201
2017-03-21 18:40:16.048348, slv, 022772fffe0d7313(unknown)/1,  0.000247943,  0.000146955,  0.000312201,  0.000351553, -13865.318000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000351553,  0.000312201
2017-03-21 18:40:16.708259, slv, 022772fffe0d7313(unknown)/1,  0.000248113,  0.000146955,  0.000179018,  0.000351553, -13718.363000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000351553,  0.000179018
2017-03-21 18:40:17.048290, slv, 022772fffe0d7313(unknown)/1,  0.000248113,  0.000043375,  0.000179018,  0.000231252, -13718.363000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000231252,  0.000179018
2017-03-21 18:40:18.048412, slv, 022772fffe0d7313(unknown)/1,  0.000248113,  0.000062173,  0.000179018,  0.000389320, -13674.988000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000389320,  0.000179018
2017-03-21 18:40:18.538628, slv, 022772fffe0d7313(unknown)/1,  0.000249304,  0.000062173,  0.000377484,  0.000389320, -13612.815000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000389320,  0.000377484
2017-03-21 18:40:18.817373, slv, 022772fffe0d7313(unknown)/1,  0.000250955,  0.000062173,  0.000263713,  0.000389320, -13612.815000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000389320,  0.000263713
2017-03-21 18:40:19.048170, slv, 022772fffe0d7313(unknown)/1,  0.000250955,  0.000036145,  0.000263713,  0.000182038, -13612.815000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000182038,  0.000263713
2017-03-21 18:40:20.034119, slv, 022772fffe0d7313(unknown)/1,  0.000251223,  0.000036145,  0.000237406,  0.000182038, -13576.670000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000182038,  0.000237406
2017-03-21 18:40:20.048889, slv, 022772fffe0d7313(unknown)/1,  0.000251223, -0.000100779,  0.000237406,  0.000118581, -13576.670000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000118581,  0.000237406
2017-03-21 18:40:21.048189, slv, 022772fffe0d7313(unknown)/1,  0.000251223, -0.000108179,  0.000237406,  0.000167506, -13677.449000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000167506,  0.000237406
2017-03-21 18:40:21.936469, slv, 022772fffe0d7313(unknown)/1,  0.000250963, -0.000108179,  0.000351374,  0.000167506, -13785.628000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000167506,  0.000351374
2017-03-21 18:40:22.048235, slv, 022772fffe0d7313(unknown)/1,  0.000250963, -0.000057223,  0.000351374,  0.000220233, -13785.628000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000220233,  0.000351374
2017-03-21 18:40:23.618489, slv, 022772fffe0d7313(unknown)/1,  0.000250811, -0.000057223,  0.000225751,  0.000220233, -13842.851000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000220233,  0.000225751
2017-03-21 18:40:24.959667, slv, 022772fffe0d7313(unknown)/1,  0.000250480, -0.000057223,  0.000252250,  0.000220233, -13842.851000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000220233,  0.000252250
2017-03-21 18:40:26.048336, slv, 022772fffe0d7313(unknown)/1,  0.000250480,  0.000019049,  0.000252250,  0.000319309, -13842.851000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000319309,  0.000252250
2017-03-21 18:40:26.731859, slv, 022772fffe0d7313(unknown)/1,  0.000251142,  0.000019049,  0.000379636,  0.000319309, -13823.802000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000319309,  0.000379636
2017-03-21 18:40:27.048297, slv, 022772fffe0d7313(unknown)/1,  0.000251142,  0.000039335,  0.000379636,  0.000260985, -13823.802000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000260985,  0.000379636
2017-03-21 18:40:28.048174, slv, 022772fffe0d7313(unknown)/1,  0.000251142, -0.000033354,  0.000379636,  0.000174591, -13784.467000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000174591,  0.000379636
2017-03-21 18:40:28.065374, slv, 022772fffe0d7313(unknown)/1,  0.000251390, -0.000033354,  0.000194503,  0.000174591, -13817.821000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000174591,  0.000194503
2017-03-21 18:40:29.048316, slv, 022772fffe0d7313(unknown)/1,  0.000251390, -0.000025830,  0.000194503,  0.000276280, -13817.821000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000276280,  0.000194503
2017-03-21 18:40:29.356599, slv, 022772fffe0d7313(unknown)/1,  0.000250987, -0.000025830,  0.000257053,  0.000276280, -13843.651000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000276280,  0.000257053
2017-03-21 18:40:30.049789, slv, 022772fffe0d7313(unknown)/1,  0.000250987, -0.000001714,  0.000257053,  0.000222668, -13843.651000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000222668,  0.000257053
2017-03-21 18:40:31.048299, slv, 022772fffe0d7313(unknown)/1,  0.000250987, -0.000016549,  0.000257053,  0.000246207, -13845.365000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000246207,  0.000257053
2017-03-21 18:40:31.205664, slv, 022772fffe0d7313(unknown)/1,  0.000250828, -0.000016549,  0.000183650,  0.000246207, -13861.914000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000246207,  0.000183650
2017-03-21 18:40:31.280729, slv, 022772fffe0d7313(unknown)/1,  0.000250216, -0.000016549,  0.000170599,  0.000246207, -13861.914000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000246207,  0.000170599
2017-03-21 18:40:31.698998, slv, 022772fffe0d7313(unknown)/1,  0.000250076, -0.000016549,  0.000302114,  0.000246207, -13861.914000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000246207,  0.000302114
2017-03-21 18:40:32.048333, slv, 022772fffe0d7313(unknown)/1,  0.000250076,  0.000009506,  0.000302114,  0.000273868, -13861.914000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000273868,  0.000302114
2017-03-21 18:40:33.048356, slv, 022772fffe0d7313(unknown)/1,  0.000250076,  0.000058654,  0.000302114,  0.000343593, -13852.408000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000343593,  0.000302114
2017-03-21 18:40:33.295476, slv, 022772fffe0d7313(unknown)/1,  0.000250474,  0.000058654,  0.000210277,  0.000343593, -13793.754000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000343593,  0.000210277
2017-03-21 18:40:34.048408, slv, 022772fffe0d7313(unknown)/1,  0.000250474,  0.000096378,  0.000210277,  0.000349714, -13793.754000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000349714,  0.000210277
2017-03-21 18:40:34.419858, slv, 022772fffe0d7313(unknown)/1,  0.000251343,  0.000096378,  0.000320747,  0.000349714, -13697.376000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000349714,  0.000320747
2017-03-21 18:40:35.062679, slv, 022772fffe0d7313(unknown)/1,  0.000251343,  0.000072475,  0.000320747,  0.000297054, -13697.376000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000297054,  0.000320747
2017-03-21 18:40:36.048282, slv, 022772fffe0d7313(unknown)/1,  0.000251343,  0.000028780,  0.000320747,  0.000263193, -13624.901000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000263193,  0.000320747
2017-03-21 18:40:36.085044, slv, 022772fffe0d7313(unknown)/1,  0.000252040,  0.000028780,  0.000250274,  0.000263193, -13596.121000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000263193,  0.000250274
2017-03-21 18:40:36.268359, slv, 022772fffe0d7313(unknown)/1,  0.000252411,  0.000028780,  0.000326426,  0.000263193, -13596.121000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000263193,  0.000326426
2017-03-21 18:40:36.746921, slv, 022772fffe0d7313(unknown)/1,  0.000253234,  0.000028780,  0.000367544,  0.000263193, -13596.121000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000263193,  0.000367544
2017-03-21 18:40:38.128401, slv, 022772fffe0d7313(unknown)/1,  0.000253764,  0.000028780,  0.000254722,  0.000263193, -13596.121000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000263193,  0.000254722
2017-03-21 18:40:40.049122, slv, 022772fffe0d7313(unknown)/1,  0.000253764,  0.000026196,  0.000254722,  0.000294307, -13596.121000000, S, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000294307,  0.000254722
2017-03-21 18:40:40.054374, slv, 022772fffe0d7313(unknown)/1,  0.000253886,  0.000026196,  0.000234011,  0.000294307, -13569.925000000, D, 0.000248026, 1780, -0.000011430, 185241, -13493, 465,  0.000294307,  0.000234011
2017-03-21 18:40:41.048269, slv, 022772fffe0d7313(unknown)/1,  0.000253886,  0.000020459,  0.000234011,  0.000254263, -13569.925000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000254263,  0.000234011
2017-03-21 18:40:41.904590, slv, 022772fffe0d7313(unknown)/1,  0.000254486,  0.000020459,  0.000386520,  0.000254263, -13549.466000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000254263,  0.000386520
2017-03-21 18:40:41.938561, slv, 022772fffe0d7313(unknown)/1,  0.000254971,  0.000020459,  0.000247126,  0.000254263, -13549.466000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000254263,  0.000247126
2017-03-21 18:40:42.048273, slv, 022772fffe0d7313(unknown)/1,  0.000254971,  0.000002082,  0.000247126,  0.000258759, -13549.466000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000258759,  0.000247126
2017-03-21 18:40:43.048275, slv, 022772fffe0d7313(unknown)/1,  0.000254971,  0.000008713,  0.000247126,  0.000268609, -13547.384000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000268609,  0.000247126
2017-03-21 18:40:43.211801, slv, 022772fffe0d7313(unknown)/1,  0.000255410,  0.000008713,  0.000362293,  0.000268609, -13538.671000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000268609,  0.000362293
2017-03-21 18:40:44.048270, slv, 022772fffe0d7313(unknown)/1,  0.000255410,  0.000006457,  0.000362293,  0.000254685, -13538.671000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000254685,  0.000362293
2017-03-21 18:40:44.083113, slv, 022772fffe0d7313(unknown)/1,  0.000256095,  0.000006457,  0.000311518,  0.000254685, -13532.214000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000254685,  0.000311518
2017-03-21 18:40:44.689372, slv, 022772fffe0d7313(unknown)/1,  0.000256621,  0.000006457,  0.000338050,  0.000254685, -13532.214000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000254685,  0.000338050
2017-03-21 18:40:45.049249, slv, 022772fffe0d7313(unknown)/1,  0.000256621,  0.000085302,  0.000338050,  0.000427949, -13532.214000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000427949,  0.000338050
2017-03-21 18:40:45.935950, slv, 022772fffe0d7313(unknown)/1,  0.000257955,  0.000085302,  0.000347241,  0.000427949, -13446.912000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000427949,  0.000347241
2017-03-21 18:40:46.050441, slv, 022772fffe0d7313(unknown)/1,  0.000257955,  0.001139704,  0.000347241,  0.002366035, -13446.912000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.002366035,  0.000347241
2017-03-21 18:40:46.294621, slv, 022772fffe0d7313(unknown)/1,  0.000267166,  0.001139704,  0.000248516,  0.002366035, -12307.208000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.002366035,  0.000248516
2017-03-21 18:40:46.733988, slv, 022772fffe0d7313(unknown)/1,  0.000283686,  0.001139704,  0.000317177,  0.002366035, -12307.208000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.002366035,  0.000317177
2017-03-21 18:40:47.049520, slv, 022772fffe0d7313(unknown)/1,  0.000283686,  0.001662731,  0.000317177,  0.001501068, -12307.208000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.001501068,  0.000317177
2017-03-21 18:40:47.484404, slv, 022772fffe0d7313(unknown)/1,  0.000297111,  0.001662731,  0.000387307,  0.001501068, -10644.477000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.001501068,  0.000387307
2017-03-21 18:40:48.047849, slv, 022772fffe0d7313(unknown)/1,  0.000297111,  0.000381494,  0.000387307, -0.000157284, -10644.477000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109, -0.000157284,  0.000387307
2017-03-21 18:40:48.134936, slv, 022772fffe0d7313(unknown)/1,  0.000301238,  0.000381494,  0.000513890, -0.000157284, -10262.983000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109, -0.000157284,  0.000513890
2017-03-21 18:40:49.048183, slv, 022772fffe0d7313(unknown)/1,  0.000301238, -0.000306614,  0.000513890,  0.000142403, -10262.983000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000142403,  0.000513890
2017-03-21 18:40:49.404100, slv, 022772fffe0d7313(unknown)/1,  0.000300906, -0.000306614,  0.000621052,  0.000142403, -10569.597000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000142403,  0.000621052
2017-03-21 18:40:49.898186, slv, 022772fffe0d7313(unknown)/1,  0.000301914, -0.000306614,  0.000555869,  0.000142403, -10569.597000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000142403,  0.000555869
2017-03-21 18:40:50.048705, slv, 022772fffe0d7313(unknown)/1,  0.000301914, -0.000311178,  0.000555869, -0.000161609, -10569.597000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109, -0.000161609,  0.000555869
2017-03-21 18:40:50.378884, slv, 022772fffe0d7313(unknown)/1,  0.000301417, -0.000311178,  0.000543695, -0.000161609, -10880.775000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109, -0.000161609,  0.000543695
2017-03-21 18:40:51.047995, slv, 022772fffe0d7313(unknown)/1,  0.000301417, -0.000425576,  0.000543695, -0.000086214, -10880.775000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109, -0.000086214,  0.000543695
2017-03-21 18:40:51.926765, slv, 022772fffe0d7313(unknown)/1,  0.000299873, -0.000425576,  0.000514553, -0.000086214, -11306.351000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109, -0.000086214,  0.000514553
2017-03-21 18:40:52.048009, slv, 022772fffe0d7313(unknown)/1,  0.000299873, -0.000356663,  0.000514553, -0.000025823, -11306.351000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109, -0.000025823,  0.000514553
2017-03-21 18:40:53.047947, slv, 022772fffe0d7313(unknown)/1,  0.000299873, -0.000355944,  0.000514553, -0.000086320, -11663.014000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109, -0.000086320,  0.000514553
2017-03-21 18:40:53.637513, slv, 022772fffe0d7313(unknown)/1,  0.000298211, -0.000355944,  0.000431997, -0.000086320, -12018.958000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109, -0.000086320,  0.000431997
2017-03-21 18:40:54.020031, slv, 022772fffe0d7313(unknown)/1,  0.000296031, -0.000355944,  0.000375310, -0.000086320, -12018.958000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109, -0.000086320,  0.000375310
2017-03-21 18:40:54.048027, slv, 022772fffe0d7313(unknown)/1,  0.000296031, -0.000332992,  0.000375310,  0.000016238, -12018.958000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000016238,  0.000375310
2017-03-21 18:40:55.048980, slv, 022772fffe0d7313(unknown)/1,  0.000296031, -0.000201172,  0.000375310,  0.000173479, -12351.950000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000173479,  0.000375310
2017-03-21 18:40:55.250388, slv, 022772fffe0d7313(unknown)/1,  0.000295313, -0.000201172,  0.000537784,  0.000173479, -12553.122000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000173479,  0.000537784
2017-03-21 18:40:56.048029, slv, 022772fffe0d7313(unknown)/1,  0.000295313, -0.000198677,  0.000537784,  0.000020511, -12553.122000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000020511,  0.000537784
2017-03-21 18:40:56.301752, slv, 022772fffe0d7313(unknown)/1,  0.000294907, -0.000198677,  0.000345534,  0.000020511, -12751.799000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000020511,  0.000345534
2017-03-21 18:40:56.456125, slv, 022772fffe0d7313(unknown)/1,  0.000293122, -0.000198677,  0.000336110,  0.000020511, -12751.799000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000020511,  0.000336110
2017-03-21 18:40:57.019870, slv, 022772fffe0d7313(unknown)/1,  0.000291382, -0.000198677,  0.000349904,  0.000020511, -12751.799000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000020511,  0.000349904
2017-03-21 18:40:57.048172, slv, 022772fffe0d7313(unknown)/1,  0.000291382, -0.000230339,  0.000349904,  0.000105506, -12751.799000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000105506,  0.000349904
2017-03-21 18:40:57.362602, slv, 022772fffe0d7313(unknown)/1,  0.000290255, -0.000230339,  0.000401187,  0.000105506, -12982.138000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000105506,  0.000401187
2017-03-21 18:40:57.365914, slv, 022772fffe0d7313(unknown)/1,  0.000289482, -0.000230339,  0.000350948,  0.000105506, -12982.138000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000105506,  0.000350948
2017-03-21 18:40:58.004487, slv, 022772fffe0d7313(unknown)/1,  0.000288359, -0.000230339,  0.000308422,  0.000105506, -12982.138000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000105506,  0.000308422
2017-03-21 18:40:58.048057, slv, 022772fffe0d7313(unknown)/1,  0.000288359, -0.000205885,  0.000308422,  0.000062465, -12982.138000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000062465,  0.000308422
2017-03-21 18:40:58.765130, slv, 022772fffe0d7313(unknown)/1,  0.000287243, -0.000205885,  0.000391442,  0.000062465, -13188.023000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000062465,  0.000391442
2017-03-21 18:40:59.048218, slv, 022772fffe0d7313(unknown)/1,  0.000287243, -0.000175501,  0.000391442,  0.000162135, -13188.023000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000162135,  0.000391442
2017-03-21 18:41:00.048955, slv, 022772fffe0d7313(unknown)/1,  0.000287243, -0.000147078,  0.000391442,  0.000118194, -13363.524000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000118194,  0.000391442
2017-03-21 18:41:00.365149, slv, 022772fffe0d7313(unknown)/1,  0.000286621, -0.000147078,  0.000417678,  0.000118194, -13510.602000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000118194,  0.000417678
2017-03-21 18:41:01.048208, slv, 022772fffe0d7313(unknown)/1,  0.000286621, -0.000150194,  0.000417678,  0.000155280, -13510.602000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000155280,  0.000417678
2017-03-21 18:41:02.048163, slv, 022772fffe0d7313(unknown)/1,  0.000286621, -0.000127508,  0.000417678,  0.000162945, -13660.796000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000162945,  0.000417678
2017-03-21 18:41:02.127567, slv, 022772fffe0d7313(unknown)/1,  0.000285786, -0.000127508,  0.000233847,  0.000162945, -13788.304000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000162945,  0.000233847
2017-03-21 18:41:02.553186, slv, 022772fffe0d7313(unknown)/1,  0.000284466, -0.000127508,  0.000245398,  0.000162945, -13788.304000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000162945,  0.000245398
2017-03-21 18:41:03.048323, slv, 022772fffe0d7313(unknown)/1,  0.000284466, -0.000088952,  0.000245398,  0.000230237, -13788.304000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000230237,  0.000245398
2017-03-21 18:41:04.048216, slv, 022772fffe0d7313(unknown)/1,  0.000284466, -0.000064592,  0.000245398,  0.000209509, -13877.256000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000209509,  0.000245398
2017-03-21 18:41:04.336130, slv, 022772fffe0d7313(unknown)/1,  0.000283305, -0.000064592,  0.000222696,  0.000209509, -13941.848000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000209509,  0.000222696
2017-03-21 18:41:04.577270, slv, 022772fffe0d7313(unknown)/1,  0.000283311, -0.000064592,  0.000493126,  0.000209509, -13941.848000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000209509,  0.000493126
2017-03-21 18:41:05.049005, slv, 022772fffe0d7313(unknown)/1,  0.000283311, -0.000039486,  0.000493126,  0.000279295, -13941.848000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000279295,  0.000493126
2017-03-21 18:41:06.048227, slv, 022772fffe0d7313(unknown)/1,  0.000283311, -0.000046392,  0.000493126,  0.000194543, -13981.334000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000194543,  0.000493126
2017-03-21 18:41:06.384150, slv, 022772fffe0d7313(unknown)/1,  0.000283240, -0.000046392,  0.000217867,  0.000194543, -14027.726000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000194543,  0.000217867
2017-03-21 18:41:07.048430, slv, 022772fffe0d7313(unknown)/1,  0.000283240,  0.000007178,  0.000217867,  0.000386364, -14027.726000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000386364,  0.000217867
2017-03-21 18:41:08.048239, slv, 022772fffe0d7313(unknown)/1,  0.000283240,  0.000026437,  0.000217867,  0.000232990, -14020.548000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000232990,  0.000217867
2017-03-21 18:41:08.093117, slv, 022772fffe0d7313(unknown)/1,  0.000282203,  0.000026437,  0.000222134,  0.000232990, -13994.111000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000232990,  0.000222134
2017-03-21 18:41:08.183742, slv, 022772fffe0d7313(unknown)/1,  0.000281245,  0.000026437,  0.000195363,  0.000232990, -13994.111000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000232990,  0.000195363
2017-03-21 18:41:09.048279, slv, 022772fffe0d7313(unknown)/1,  0.000281245, -0.000064684,  0.000195363,  0.000202126, -13994.111000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000202126,  0.000195363
2017-03-21 18:41:10.025038, slv, 022772fffe0d7313(unknown)/1,  0.000280040, -0.000064684,  0.000186045,  0.000202126, -14058.795000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000202126,  0.000186045
2017-03-21 18:41:10.049072, slv, 022772fffe0d7313(unknown)/1,  0.000280040, -0.000069384,  0.000186045,  0.000220390, -14058.795000000, S, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000220390,  0.000186045
2017-03-21 18:41:11.006765, slv, 022772fffe0d7313(unknown)/1,  0.000278861, -0.000069384,  0.000209852,  0.000220390, -14128.179000000, D, 0.000250789, 1578, 0.000011390, 60100, -13765, 109,  0.000220390,  0.000209852
2017-03-21 18:41:11.048276, slv, 022772fffe0d7313(unknown)/1,  0.000278861, -0.000053110,  0.000209852,  0.000232290, -14128.179000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000232290,  0.000209852
2017-03-21 18:41:11.968703, slv, 022772fffe0d7313(unknown)/1,  0.000277928, -0.000053110,  0.000213969,  0.000232290, -14181.289000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000232290,  0.000213969
2017-03-21 18:41:12.048237, slv, 022772fffe0d7313(unknown)/1,  0.000277928, -0.000058044,  0.000213969,  0.000208410, -14181.289000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000208410,  0.000213969
2017-03-21 18:41:12.416087, slv, 022772fffe0d7313(unknown)/1,  0.000276982, -0.000058044,  0.000214916,  0.000208410, -14239.333000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000208410,  0.000214916
2017-03-21 18:41:12.644222, slv, 022772fffe0d7313(unknown)/1,  0.000275918, -0.000058044,  0.000203699,  0.000208410, -14239.333000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000208410,  0.000203699
2017-03-21 18:41:13.048290, slv, 022772fffe0d7313(unknown)/1,  0.000275918, -0.000062156,  0.000203699,  0.000221124, -14239.333000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000221124,  0.000203699
2017-03-21 18:41:13.964876, slv, 022772fffe0d7313(unknown)/1,  0.000274751, -0.000062156,  0.000171810,  0.000221124, -14301.489000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000221124,  0.000171810
2017-03-21 18:41:14.049449, slv, 022772fffe0d7313(unknown)/1,  0.000274751,  0.000545471,  0.000171810,  0.001420488, -14301.489000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.001420488,  0.000171810
2017-03-21 18:41:14.853454, slv, 022772fffe0d7313(unknown)/1,  0.000278489,  0.000545471,  0.000242594,  0.001420488, -13756.018000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.001420488,  0.000242594
2017-03-21 18:41:15.049012, slv, 022772fffe0d7313(unknown)/1,  0.000278489,  0.000527839,  0.000242594,  0.000188431, -13756.018000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000188431,  0.000242594
2017-03-21 18:41:15.829712, slv, 022772fffe0d7313(unknown)/1,  0.000282507,  0.000527839,  0.000290982,  0.000188431, -13228.179000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000188431,  0.000290982
2017-03-21 18:41:16.048105, slv, 022772fffe0d7313(unknown)/1,  0.000282507, -0.000139426,  0.000290982,  0.000093712, -13228.179000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000093712,  0.000290982
2017-03-21 18:41:17.048139, slv, 022772fffe0d7313(unknown)/1,  0.000282507, -0.000195973,  0.000290982,  0.000079354, -13367.605000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000079354,  0.000290982
2017-03-21 18:41:17.800808, slv, 022772fffe0d7313(unknown)/1,  0.000281241, -0.000195973,  0.000247167,  0.000079354, -13563.578000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000079354,  0.000247167
2017-03-21 18:41:17.956365, slv, 022772fffe0d7313(unknown)/1,  0.000279533, -0.000195973,  0.000281735,  0.000079354, -13563.578000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000079354,  0.000281735
2017-03-21 18:41:18.049144, slv, 022772fffe0d7313(unknown)/1,  0.000279533,  0.000324134,  0.000281735,  0.001130953, -13563.578000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.001130953,  0.000281735
2017-03-21 18:41:19.048149, slv, 022772fffe0d7313(unknown)/1,  0.000279533,  0.000351013,  0.000281735,  0.000130139, -13239.444000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000130139,  0.000281735
2017-03-21 18:41:19.428891, slv, 022772fffe0d7313(unknown)/1,  0.000279105,  0.000351013,  0.000517399,  0.000130139, -12888.431000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000130139,  0.000517399
2017-03-21 18:41:19.880367, slv, 022772fffe0d7313(unknown)/1,  0.000279012,  0.000351013,  0.000315045,  0.000130139, -12888.431000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000130139,  0.000315045
2017-03-21 18:41:20.049173, slv, 022772fffe0d7313(unknown)/1,  0.000279012, -0.000102690,  0.000315045,  0.000223025, -12888.431000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000223025,  0.000315045
2017-03-21 18:41:21.048101, slv, 022772fffe0d7313(unknown)/1,  0.000279012, -0.000123737,  0.000315045,  0.000087524, -12991.121000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000087524,  0.000315045
2017-03-21 18:41:21.583406, slv, 022772fffe0d7313(unknown)/1,  0.000277894, -0.000123737,  0.000297150,  0.000087524, -13114.858000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000087524,  0.000297150
2017-03-21 18:41:22.048099, slv, 022772fffe0d7313(unknown)/1,  0.000277894, -0.000197672,  0.000297150,  0.000074038, -13114.858000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000074038,  0.000297150
2017-03-21 18:41:22.766280, slv, 022772fffe0d7313(unknown)/1,  0.000276545, -0.000197672,  0.000307612,  0.000074038, -13312.530000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000074038,  0.000307612
2017-03-21 18:41:23.048219, slv, 022772fffe0d7313(unknown)/1,  0.000276545, -0.000156582,  0.000307612,  0.000167237, -13312.530000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000167237,  0.000307612
2017-03-21 18:41:23.600349, slv, 022772fffe0d7313(unknown)/1,  0.000275433, -0.000156582,  0.000272707,  0.000167237, -13469.112000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000167237,  0.000272707
2017-03-21 18:41:24.048162, slv, 022772fffe0d7313(unknown)/1,  0.000275433, -0.000124816,  0.000272707,  0.000135109, -13469.112000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000135109,  0.000272707
2017-03-21 18:41:24.533410, slv, 022772fffe0d7313(unknown)/1,  0.000274566, -0.000124816,  0.000304721,  0.000135109, -13593.928000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000135109,  0.000304721
2017-03-21 18:41:24.767759, slv, 022772fffe0d7313(unknown)/1,  0.000273514, -0.000124816,  0.000253954,  0.000135109, -13593.928000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000135109,  0.000253954
2017-03-21 18:41:25.048928, slv, 022772fffe0d7313(unknown)/1,  0.000273514, -0.000144777,  0.000253954,  0.000124284, -13593.928000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000124284,  0.000253954
2017-03-21 18:41:25.756049, slv, 022772fffe0d7313(unknown)/1,  0.000272102, -0.000144777,  0.000219275,  0.000124284, -13738.705000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000124284,  0.000219275
2017-03-21 18:41:26.048146, slv, 022772fffe0d7313(unknown)/1,  0.000272102, -0.000145883,  0.000219275,  0.000129565, -13738.705000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000129565,  0.000219275
2017-03-21 18:41:27.048287, slv, 022772fffe0d7313(unknown)/1,  0.000272102, -0.000083827,  0.000219275,  0.000246984, -13884.588000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000246984,  0.000219275
2017-03-21 18:41:27.252608, slv, 022772fffe0d7313(unknown)/1,  0.000271088, -0.000083827,  0.000238304,  0.000246984, -13968.415000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000246984,  0.000238304
2017-03-21 18:41:27.829493, slv, 022772fffe0d7313(unknown)/1,  0.000270574, -0.000083827,  0.000220448,  0.000246984, -13968.415000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000246984,  0.000220448
2017-03-21 18:41:28.048230, slv, 022772fffe0d7313(unknown)/1,  0.000270574, -0.000042127,  0.000220448,  0.000211438, -13968.415000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000211438,  0.000220448
2017-03-21 18:41:28.821347, slv, 022772fffe0d7313(unknown)/1,  0.000270274, -0.000042127,  0.000326672,  0.000211438, -14010.542000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000211438,  0.000326672
2017-03-21 18:41:28.956055, slv, 022772fffe0d7313(unknown)/1,  0.000269942, -0.000042127,  0.000246659,  0.000211438, -14010.542000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000211438,  0.000246659
2017-03-21 18:41:30.293418, slv, 022772fffe0d7313(unknown)/1,  0.000269745, -0.000042127,  0.000359777,  0.000211438, -14010.542000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000211438,  0.000359777
2017-03-21 18:41:30.884752, slv, 022772fffe0d7313(unknown)/1,  0.000269531, -0.000042127,  0.000241614,  0.000211438, -14010.542000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000211438,  0.000241614
2017-03-21 18:41:32.048255, slv, 022772fffe0d7313(unknown)/1,  0.000269531, -0.000061713,  0.000241614,  0.000205240, -14010.542000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000205240,  0.000241614
2017-03-21 18:41:32.782022, slv, 022772fffe0d7313(unknown)/1,  0.000268939, -0.000061713,  0.000268173,  0.000205240, -14072.255000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000205240,  0.000268173
2017-03-21 18:41:33.048278, slv, 022772fffe0d7313(unknown)/1,  0.000268939, -0.000053957,  0.000268173,  0.000225315, -14072.255000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000225315,  0.000268173
2017-03-21 18:41:34.048229, slv, 022772fffe0d7313(unknown)/1,  0.000268939, -0.000052731,  0.000268173,  0.000207101, -14126.212000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000207101,  0.000268173
2017-03-21 18:41:34.545239, slv, 022772fffe0d7313(unknown)/1,  0.000268200, -0.000052731,  0.000206067,  0.000207101, -14178.943000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000207101,  0.000206067
2017-03-21 18:41:34.919192, slv, 022772fffe0d7313(unknown)/1,  0.000267741, -0.000052731,  0.000335069,  0.000207101, -14178.943000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000207101,  0.000335069
2017-03-21 18:41:35.049173, slv, 022772fffe0d7313(unknown)/1,  0.000267741, -0.000038552,  0.000335069,  0.000252475, -14178.943000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000252475,  0.000335069
2017-03-21 18:41:35.056726, slv, 022772fffe0d7313(unknown)/1,  0.000267339, -0.000038552,  0.000173302,  0.000252475, -14217.495000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000252475,  0.000173302
2017-03-21 18:41:36.048240, slv, 022772fffe0d7313(unknown)/1,  0.000267339, -0.000028221,  0.000173302,  0.000226163, -14217.495000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000226163,  0.000173302
2017-03-21 18:41:36.626588, slv, 022772fffe0d7313(unknown)/1,  0.000266467, -0.000028221,  0.000194124,  0.000226163, -14245.716000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000226163,  0.000194124
2017-03-21 18:41:36.709621, slv, 022772fffe0d7313(unknown)/1,  0.000265622, -0.000028221,  0.000202972,  0.000226163, -14245.716000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000226163,  0.000202972
2017-03-21 18:41:36.937975, slv, 022772fffe0d7313(unknown)/1,  0.000264875, -0.000028221,  0.000216022,  0.000226163, -14245.716000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000226163,  0.000216022
2017-03-21 18:41:37.048287, slv, 022772fffe0d7313(unknown)/1,  0.000264875, -0.000021286,  0.000216022,  0.000263478, -14245.716000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000263478,  0.000216022
2017-03-21 18:41:38.048207, slv, 022772fffe0d7313(unknown)/1,  0.000264875, -0.000040970,  0.000216022,  0.000184330, -14267.002000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000184330,  0.000216022
2017-03-21 18:41:38.349025, slv, 022772fffe0d7313(unknown)/1,  0.000263967, -0.000040970,  0.000200589,  0.000184330, -14307.972000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000184330,  0.000200589
2017-03-21 18:41:39.048293, slv, 022772fffe0d7313(unknown)/1,  0.000263967, -0.000054683,  0.000200589,  0.000235145, -14307.972000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000235145,  0.000200589
2017-03-21 18:41:39.413430, slv, 022772fffe0d7313(unknown)/1,  0.000262876, -0.000054683,  0.000156573,  0.000235145, -14362.655000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000235145,  0.000156573
2017-03-21 18:41:40.049326, slv, 022772fffe0d7313(unknown)/1,  0.000262876, -0.000025560,  0.000156573,  0.000240577, -14362.655000000, S, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000240577,  0.000156573
2017-03-21 18:41:40.603595, slv, 022772fffe0d7313(unknown)/1,  0.000261876, -0.000025560,  0.000163187,  0.000240577, -14388.215000000, D, 0.000283595, 15117, -0.000018608, 424893, -12915, 1188,  0.000240577,  0.000163187
2017-03-21 18:41:41.048326, slv, 022772fffe0d7313(unknown)/1,  0.000261876, -0.000006443,  0.000163187,  0.000271289, -14388.215000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000271289,  0.000163187
2017-03-21 18:41:42.048221, slv, 022772fffe0d7313(unknown)/1,  0.000261876, -0.000022041,  0.000163187,  0.000208382, -14394.658000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000208382,  0.000163187
2017-03-21 18:41:42.461705, slv, 022772fffe0d7313(unknown)/1,  0.000260836, -0.000022041,  0.000169018,  0.000208382, -14416.699000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000208382,  0.000169018
2017-03-21 18:41:43.048348, slv, 022772fffe0d7313(unknown)/1,  0.000260836, -0.000010249,  0.000169018,  0.000293832, -14416.699000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000293832,  0.000169018
2017-03-21 18:41:43.754173, slv, 022772fffe0d7313(unknown)/1,  0.000259999, -0.000010249,  0.000157939,  0.000293832, -14426.948000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000293832,  0.000157939
2017-03-21 18:41:44.048270, slv, 022772fffe0d7313(unknown)/1,  0.000259999,  0.000015119,  0.000157939,  0.000257240, -14426.948000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000257240,  0.000157939
2017-03-21 18:41:44.264815, slv, 022772fffe0d7313(unknown)/1,  0.000259363,  0.000015119,  0.000168268,  0.000257240, -14411.829000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000257240,  0.000168268
2017-03-21 18:41:45.009668, slv, 022772fffe0d7313(unknown)/1,  0.000259413,  0.000015119,  0.000367481,  0.000257240, -14411.829000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000257240,  0.000367481
2017-03-21 18:41:45.049021, slv, 022772fffe0d7313(unknown)/1,  0.000259413, -0.000024540,  0.000367481,  0.000213090, -14411.829000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000213090,  0.000367481
2017-03-21 18:41:45.279956, slv, 022772fffe0d7313(unknown)/1,  0.000259154, -0.000024540,  0.000133574,  0.000213090, -14436.369000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000213090,  0.000133574
2017-03-21 18:41:45.761446, slv, 022772fffe0d7313(unknown)/1,  0.000257859, -0.000024540,  0.000145300,  0.000213090, -14436.369000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000213090,  0.000145300
2017-03-21 18:41:46.048311, slv, 022772fffe0d7313(unknown)/1,  0.000257859, -0.000010467,  0.000145300,  0.000283248, -14436.369000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000283248,  0.000145300
2017-03-21 18:41:46.661496, slv, 022772fffe0d7313(unknown)/1,  0.000256938, -0.000010467,  0.000153941,  0.000283248, -14446.836000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000283248,  0.000153941
2017-03-21 18:41:47.048263, slv, 022772fffe0d7313(unknown)/1,  0.000256938,  0.000007264,  0.000153941,  0.000246078, -14446.836000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000246078,  0.000153941
2017-03-21 18:41:48.048290, slv, 022772fffe0d7313(unknown)/1,  0.000256938, -0.000001541,  0.000153941,  0.000264717, -14439.572000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000264717,  0.000153941
2017-03-21 18:41:48.404190, slv, 022772fffe0d7313(unknown)/1,  0.000256316, -0.000001541,  0.000166650,  0.000264717, -14441.113000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000264717,  0.000166650
2017-03-21 18:41:49.048322, slv, 022772fffe0d7313(unknown)/1,  0.000256316,  0.000004804,  0.000166650,  0.000258147, -14441.113000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000258147,  0.000166650
2017-03-21 18:41:49.337119, slv, 022772fffe0d7313(unknown)/1,  0.000255539,  0.000004804,  0.000136848,  0.000258147, -14436.309000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000258147,  0.000136848
2017-03-21 18:41:49.940195, slv, 022772fffe0d7313(unknown)/1,  0.000254686,  0.000004804,  0.000150583,  0.000258147, -14436.309000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000258147,  0.000150583
2017-03-21 18:41:50.049173, slv, 022772fffe0d7313(unknown)/1,  0.000254686, -0.000017994,  0.000150583,  0.000216867, -14436.309000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000216867,  0.000150583
2017-03-21 18:41:50.865571, slv, 022772fffe0d7313(unknown)/1,  0.000253813, -0.000017994,  0.000169661,  0.000216867, -14454.303000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000216867,  0.000169661
2017-03-21 18:41:51.048342, slv, 022772fffe0d7313(unknown)/1,  0.000253813,  0.000012164,  0.000169661,  0.000315960, -14454.303000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000315960,  0.000169661
2017-03-21 18:41:52.048384, slv, 022772fffe0d7313(unknown)/1,  0.000253813,  0.000049472,  0.000169661,  0.000290612, -14442.139000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000290612,  0.000169661
2017-03-21 18:41:52.632678, slv, 022772fffe0d7313(unknown)/1,  0.000253682,  0.000049472,  0.000304703,  0.000290612, -14392.667000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000290612,  0.000304703
2017-03-21 18:41:54.168362, slv, 022772fffe0d7313(unknown)/1,  0.000253686,  0.000049472,  0.000129776,  0.000290612, -14392.667000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000290612,  0.000129776
2017-03-21 18:41:55.327937, slv, 022772fffe0d7313(unknown)/1,  0.000253234,  0.000049472,  0.000188001,  0.000290612, -14392.667000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000290612,  0.000188001
2017-03-21 18:41:56.048238, slv, 022772fffe0d7313(unknown)/1,  0.000253234, -0.000000677,  0.000188001,  0.000215081, -14392.667000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000215081,  0.000188001
2017-03-21 18:41:56.082944, slv, 022772fffe0d7313(unknown)/1,  0.000252679, -0.000000677,  0.000177047,  0.000215081, -14393.344000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000215081,  0.000177047
2017-03-21 18:41:57.049292, slv, 022772fffe0d7313(unknown)/1,  0.000252679,  0.000467045,  0.000177047,  0.001224921, -14393.344000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.001224921,  0.000177047
2017-03-21 18:41:57.115520, slv, 022772fffe0d7313(unknown)/1,  0.000256670,  0.000467045,  0.000415306,  0.001224921, -13926.299000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.001224921,  0.000415306
2017-03-21 18:41:58.048179, slv, 022772fffe0d7313(unknown)/1,  0.000256670,  0.000429981,  0.000415306,  0.000144390, -13926.299000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000144390,  0.000415306
2017-03-21 18:41:58.851695, slv, 022772fffe0d7313(unknown)/1,  0.000260987,  0.000429981,  0.000347190,  0.000144390, -13496.318000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000144390,  0.000347190
2017-03-21 18:41:59.048273, slv, 022772fffe0d7313(unknown)/1,  0.000260987, -0.000046878,  0.000347190,  0.000279511, -13496.318000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000279511,  0.000347190
2017-03-21 18:42:00.049057, slv, 022772fffe0d7313(unknown)/1,  0.000260987,  0.000008360,  0.000347190,  0.000259183, -13543.196000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000259183,  0.000347190
2017-03-21 18:42:00.598234, slv, 022772fffe0d7313(unknown)/1,  0.000261350,  0.000008360,  0.000386063,  0.000259183, -13534.836000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000259183,  0.000386063
2017-03-21 18:42:01.048263, slv, 022772fffe0d7313(unknown)/1,  0.000261350, -0.000025446,  0.000386063,  0.000212262, -13534.836000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000212262,  0.000386063
2017-03-21 18:42:01.765019, slv, 022772fffe0d7313(unknown)/1,  0.000261727, -0.000025446,  0.000284407,  0.000212262, -13560.282000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000212262,  0.000284407
2017-03-21 18:42:02.048307, slv, 022772fffe0d7313(unknown)/1,  0.000261727, -0.000038785,  0.000284407,  0.000233245, -13560.282000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000233245,  0.000284407
2017-03-21 18:42:02.838606, slv, 022772fffe0d7313(unknown)/1,  0.000261879, -0.000038785,  0.000355873,  0.000233245, -13599.067000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000233245,  0.000355873
2017-03-21 18:42:03.048331, slv, 022772fffe0d7313(unknown)/1,  0.000261879,  0.000016101,  0.000355873,  0.000322563, -13599.067000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000322563,  0.000355873
2017-03-21 18:42:03.176228, slv, 022772fffe0d7313(unknown)/1,  0.000262713,  0.000016101,  0.000349244,  0.000322563, -13582.966000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000322563,  0.000349244
2017-03-21 18:42:04.048158, slv, 022772fffe0d7313(unknown)/1,  0.000262713, -0.000025808,  0.000349244,  0.000150412, -13582.966000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000150412,  0.000349244
2017-03-21 18:42:04.240146, slv, 022772fffe0d7313(unknown)/1,  0.000263029, -0.000025808,  0.000309578,  0.000150412, -13608.774000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000150412,  0.000309578
2017-03-21 18:42:05.049438, slv, 022772fffe0d7313(unknown)/1,  0.000263029,  0.000103506,  0.000309578,  0.000582341, -13608.774000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000582341,  0.000309578
2017-03-21 18:42:05.076775, slv, 022772fffe0d7313(unknown)/1,  0.000263996,  0.000103506,  0.000257373,  0.000582341, -13505.268000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000582341,  0.000257373
2017-03-21 18:42:05.788626, slv, 022772fffe0d7313(unknown)/1,  0.000268655,  0.000103506,  0.000826707,  0.000582341, -13505.268000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000582341,  0.000826707
2017-03-21 18:42:06.048199, slv, 022772fffe0d7313(unknown)/1,  0.000268655,  0.000128929,  0.000826707,  0.000207201, -13505.268000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000207201,  0.000826707
2017-03-21 18:42:06.989752, slv, 022772fffe0d7313(unknown)/1,  0.000272314,  0.000128929,  0.000395169,  0.000207201, -13376.339000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000207201,  0.000395169
2017-03-21 18:42:07.048355, slv, 022772fffe0d7313(unknown)/1,  0.000272314,  0.000004738,  0.000395169,  0.000343244, -13376.339000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000343244,  0.000395169
2017-03-21 18:42:07.395277, slv, 022772fffe0d7313(unknown)/1,  0.000272801,  0.000004738,  0.000268269,  0.000343244, -13371.601000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000343244,  0.000268269
2017-03-21 18:42:08.048301, slv, 022772fffe0d7313(unknown)/1,  0.000272801,  0.000039764,  0.000268269,  0.000281399, -13371.601000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000281399,  0.000268269
2017-03-21 18:42:08.190037, slv, 022772fffe0d7313(unknown)/1,  0.000273363,  0.000039764,  0.000342271,  0.000281399, -13331.837000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000281399,  0.000342271
2017-03-21 18:42:09.048292, slv, 022772fffe0d7313(unknown)/1,  0.000273363,  0.000000089,  0.000342271,  0.000264942, -13331.837000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000264942,  0.000342271
2017-03-21 18:42:09.619990, slv, 022772fffe0d7313(unknown)/1,  0.000274244,  0.000000089,  0.000430405,  0.000264942, -13331.748000000, D, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000264942,  0.000430405
2017-03-21 18:42:10.048983, slv, 022772fffe0d7313(unknown)/1,  0.000274244, -0.000073969,  0.000430405,  0.000134725, -13331.748000000, S, 0.000272330, 5700, -0.000009631, 200331, -13815, 470,  0.000134725,  0.000430405
2017-03-21 18:42:11.048224, slv, 022772fffe0d7313(unknown)/1,  0.000274244, -0.000118780,  0.000430405,  0.000176201, -13405.717000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000176201,  0.000430405
2017-03-21 18:42:11.436356, slv, 022772fffe0d7313(unknown)/1,  0.000274346, -0.000118780,  0.000251627,  0.000176201, -13524.497000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000176201,  0.000251627
2017-03-21 18:42:12.048278, slv, 022772fffe0d7313(unknown)/1,  0.000274346, -0.000065553,  0.000251627,  0.000241281, -13524.497000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000241281,  0.000251627
2017-03-21 18:42:13.048289, slv, 022772fffe0d7313(unknown)/1,  0.000274346, -0.000020895,  0.000251627,  0.000265620, -13590.050000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000265620,  0.000251627
2017-03-21 18:42:13.295284, slv, 022772fffe0d7313(unknown)/1,  0.000273575, -0.000020895,  0.000206439,  0.000265620, -13610.945000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000265620,  0.000206439
2017-03-21 18:42:13.916758, slv, 022772fffe0d7313(unknown)/1,  0.000279600, -0.000020895,  0.001899128,  0.000265620, -13610.945000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000265620,  0.001899128
2017-03-21 18:42:14.048255, slv, 022772fffe0d7313(unknown)/1,  0.000279600, -0.000036627,  0.001899128,  0.000215072, -13610.945000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000215072,  0.001899128
2017-03-21 18:42:15.049064, slv, 022772fffe0d7313(unknown)/1,  0.000279600, -0.000084345,  0.001899128,  0.000175437, -13647.572000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000175437,  0.001899128
2017-03-21 18:42:15.589600, slv, 022772fffe0d7313(unknown)/1,  0.000285189, -0.000084345,  0.000208905,  0.000175437, -13731.917000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000175437,  0.000208905
2017-03-21 18:42:16.048207, slv, 022772fffe0d7313(unknown)/1,  0.000285189, -0.000102924,  0.000208905,  0.000183502, -13731.917000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000183502,  0.000208905
2017-03-21 18:42:16.740974, slv, 022772fffe0d7313(unknown)/1,  0.000283668, -0.000102924,  0.000183574,  0.000183502, -13834.841000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000183502,  0.000183574
2017-03-21 18:42:17.048256, slv, 022772fffe0d7313(unknown)/1,  0.000283668, -0.000081378,  0.000183574,  0.000222598, -13834.841000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000222598,  0.000183574
2017-03-21 18:42:17.871390, slv, 022772fffe0d7313(unknown)/1,  0.000282902, -0.000081378,  0.000349028,  0.000222598, -13916.219000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000222598,  0.000349028
2017-03-21 18:42:18.048358, slv, 022772fffe0d7313(unknown)/1,  0.000282902, -0.000058918,  0.000349028,  0.000226136, -13916.219000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000226136,  0.000349028
2017-03-21 18:42:18.290205, slv, 022772fffe0d7313(unknown)/1,  0.000282376, -0.000058918,  0.000199272,  0.000226136, -13975.137000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000226136,  0.000199272
2017-03-21 18:42:19.048250, slv, 022772fffe0d7313(unknown)/1,  0.000282376, -0.000057428,  0.000199272,  0.000224285, -13975.137000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000224285,  0.000199272
2017-03-21 18:42:19.712289, slv, 022772fffe0d7313(unknown)/1,  0.000281791, -0.000057428,  0.000330056,  0.000224285, -14032.565000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000224285,  0.000330056
2017-03-21 18:42:20.049260, slv, 022772fffe0d7313(unknown)/1,  0.000281791,  0.000026078,  0.000330056,  0.000392038, -14032.565000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000392038,  0.000330056
2017-03-21 18:42:21.324279, slv, 022772fffe0d7313(unknown)/1,  0.000284024,  0.000026078,  0.000752383,  0.000392038, -14006.487000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000392038,  0.000752383
2017-03-21 18:42:22.642539, slv, 022772fffe0d7313(unknown)/1,  0.000286903,  0.000026078,  0.000336636,  0.000392038, -14006.487000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000392038,  0.000336636
2017-03-21 18:42:23.806653, slv, 022772fffe0d7313(unknown)/1,  0.000287601,  0.000026078,  0.000205594,  0.000392038, -14006.487000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000392038,  0.000205594
2017-03-21 18:42:24.048266, slv, 022772fffe0d7313(unknown)/1,  0.000287601,  0.000015874,  0.000205594,  0.000209102, -14006.487000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000209102,  0.000205594
2017-03-21 18:42:24.350969, slv, 022772fffe0d7313(unknown)/1,  0.000286866,  0.000015874,  0.000155586,  0.000209102, -13990.613000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000209102,  0.000155586
2017-03-21 18:42:25.050544, slv, 022772fffe0d7313(unknown)/1,  0.000286866,  0.000684182,  0.000155586,  0.001733728, -13990.613000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.001733728,  0.000155586
2017-03-21 18:42:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000286866,  0.000666165,  0.000155586,  0.000172333, -13306.431000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000172333,  0.000155586
2017-03-21 18:42:26.272761, slv, 022772fffe0d7313(unknown)/1,  0.000285764,  0.000666165,  0.000328457,  0.000172333, -12640.266000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000172333,  0.000328457
2017-03-21 18:42:26.362347, slv, 022772fffe0d7313(unknown)/1,  0.000285336,  0.000666165,  0.000360299,  0.000172333, -12640.266000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000172333,  0.000360299
2017-03-21 18:42:26.673365, slv, 022772fffe0d7313(unknown)/1,  0.000285199,  0.000666165,  0.000401432,  0.000172333, -12640.266000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000172333,  0.000401432
2017-03-21 18:42:28.130871, slv, 022772fffe0d7313(unknown)/1,  0.000285578,  0.000666165,  0.000491639,  0.000172333, -12640.266000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000172333,  0.000491639
2017-03-21 18:42:29.379627, slv, 022772fffe0d7313(unknown)/1,  0.000286327,  0.000666165,  0.000497742,  0.000172333, -12640.266000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000172333,  0.000497742
2017-03-21 18:42:30.047992, slv, 022772fffe0d7313(unknown)/1,  0.000286327, -0.000245983,  0.000497742, -0.000091107, -12640.266000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478, -0.000091107,  0.000497742
2017-03-21 18:42:30.445442, slv, 022772fffe0d7313(unknown)/1,  0.000286012, -0.000245983,  0.000485575, -0.000091107, -12886.249000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478, -0.000091107,  0.000485575
2017-03-21 18:42:30.934920, slv, 022772fffe0d7313(unknown)/1,  0.000284525, -0.000245983,  0.000460025, -0.000091107, -12886.249000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478, -0.000091107,  0.000460025
2017-03-21 18:42:31.047967, slv, 022772fffe0d7313(unknown)/1,  0.000284525, -0.000379083,  0.000460025, -0.000096208, -12886.249000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478, -0.000096208,  0.000460025
2017-03-21 18:42:31.920260, slv, 022772fffe0d7313(unknown)/1,  0.000283467, -0.000379083,  0.000594611, -0.000096208, -13265.332000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478, -0.000096208,  0.000594611
2017-03-21 18:42:32.048071, slv, 022772fffe0d7313(unknown)/1,  0.000283467, -0.000293564,  0.000594611,  0.000077071, -13265.332000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000077071,  0.000594611
2017-03-21 18:42:32.732420, slv, 022772fffe0d7313(unknown)/1,  0.000283308, -0.000293564,  0.000517671,  0.000077071, -13558.896000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000077071,  0.000517671
2017-03-21 18:42:33.048224, slv, 022772fffe0d7313(unknown)/1,  0.000283308, -0.000189865,  0.000517671,  0.000109974, -13558.896000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000109974,  0.000517671
2017-03-21 18:42:34.048175, slv, 022772fffe0d7313(unknown)/1,  0.000283308, -0.000163754,  0.000517671,  0.000129134, -13748.761000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000129134,  0.000517671
2017-03-21 18:42:34.388754, slv, 022772fffe0d7313(unknown)/1,  0.000283636, -0.000163754,  0.000493214,  0.000129134, -13912.515000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000129134,  0.000493214
2017-03-21 18:42:34.448478, slv, 022772fffe0d7313(unknown)/1,  0.000290031, -0.000163754,  0.002020202,  0.000129134, -13912.515000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000129134,  0.002020202
2017-03-21 18:42:35.048323, slv, 022772fffe0d7313(unknown)/1,  0.000290031, -0.000062792,  0.002020202,  0.000318622, -13912.515000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000318622,  0.002020202
2017-03-21 18:42:35.596999, slv, 022772fffe0d7313(unknown)/1,  0.000297210, -0.000062792,  0.000529870,  0.000318622, -13975.307000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000318622,  0.000529870
2017-03-21 18:42:36.048277, slv, 022772fffe0d7313(unknown)/1,  0.000297210, -0.000063244,  0.000529870,  0.000142131, -13975.307000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000142131,  0.000529870
2017-03-21 18:42:36.318135, slv, 022772fffe0d7313(unknown)/1,  0.000302656, -0.000063244,  0.001592289,  0.000142131, -14038.551000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000142131,  0.001592289
2017-03-21 18:42:37.048158, slv, 022772fffe0d7313(unknown)/1,  0.000302656, -0.000156562,  0.001592289,  0.000144609, -14038.551000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000144609,  0.001592289
2017-03-21 18:42:37.211232, slv, 022772fffe0d7313(unknown)/1,  0.000306915, -0.000156562,  0.000422017,  0.000144609, -14195.113000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000144609,  0.000422017
2017-03-21 18:42:38.048132, slv, 022772fffe0d7313(unknown)/1,  0.000306915, -0.000188226,  0.000422017,  0.000088509, -14195.113000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000088509,  0.000422017
2017-03-21 18:42:39.048274, slv, 022772fffe0d7313(unknown)/1,  0.000306915, -0.000156401,  0.000422017,  0.000212519, -14383.339000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000212519,  0.000422017
2017-03-21 18:42:39.072604, slv, 022772fffe0d7313(unknown)/1,  0.000306540, -0.000156401,  0.000352571,  0.000212519, -14539.740000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000212519,  0.000352571
2017-03-21 18:42:40.048167, slv, 022772fffe0d7313(unknown)/1,  0.000306540, -0.000120429,  0.000352571,  0.000160078, -14539.740000000, S, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000160078,  0.000352571
2017-03-21 18:42:40.994324, slv, 022772fffe0d7313(unknown)/1,  0.000306086, -0.000120429,  0.000384806,  0.000160078, -14660.169000000, D, 0.000260747, 6396, 0.000036389, 125819, -13952, 478,  0.000160078,  0.000384806
2017-03-21 18:42:41.048309, slv, 022772fffe0d7313(unknown)/1,  0.000306086, -0.000101909,  0.000384806,  0.000248729, -14660.169000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000248729,  0.000384806
2017-03-21 18:42:42.048316, slv, 022772fffe0d7313(unknown)/1,  0.000306086, -0.000046353,  0.000384806,  0.000270736, -14762.078000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000270736,  0.000384806
2017-03-21 18:42:42.294206, slv, 022772fffe0d7313(unknown)/1,  0.000306098, -0.000046353,  0.000411668,  0.000270736, -14808.431000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000270736,  0.000411668
2017-03-21 18:42:42.950046, slv, 022772fffe0d7313(unknown)/1,  0.000306355, -0.000046353,  0.000336993,  0.000270736, -14808.431000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000270736,  0.000336993
2017-03-21 18:42:43.048161, slv, 022772fffe0d7313(unknown)/1,  0.000306355, -0.000091478,  0.000336993,  0.000158749, -14808.431000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000158749,  0.000336993
2017-03-21 18:42:44.048381, slv, 022772fffe0d7313(unknown)/1,  0.000306355, -0.000049935,  0.000336993,  0.000354092, -14899.909000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000354092,  0.000336993
2017-03-21 18:42:44.301228, slv, 022772fffe0d7313(unknown)/1,  0.000306158, -0.000049935,  0.000213045,  0.000354092, -14949.844000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000354092,  0.000213045
2017-03-21 18:42:45.048190, slv, 022772fffe0d7313(unknown)/1,  0.000306158, -0.000043735,  0.000213045,  0.000170952, -14949.844000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000170952,  0.000213045
2017-03-21 18:42:45.417467, slv, 022772fffe0d7313(unknown)/1,  0.000305391, -0.000043735,  0.000290094,  0.000170952, -14993.579000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000170952,  0.000290094
2017-03-21 18:42:45.932168, slv, 022772fffe0d7313(unknown)/1,  0.000303830, -0.000043735,  0.000190040,  0.000170952, -14993.579000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000170952,  0.000190040
2017-03-21 18:42:46.049149, slv, 022772fffe0d7313(unknown)/1,  0.000303830, -0.000128659,  0.000190040,  0.000181717, -14993.579000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000181717,  0.000190040
2017-03-21 18:42:47.048321, slv, 022772fffe0d7313(unknown)/1,  0.000303830, -0.000069662,  0.000190040,  0.000286617, -15122.238000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000286617,  0.000190040
2017-03-21 18:42:47.903178, slv, 022772fffe0d7313(unknown)/1,  0.000302835, -0.000069662,  0.000312968,  0.000286617, -15191.900000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000286617,  0.000312968
2017-03-21 18:42:48.048249, slv, 022772fffe0d7313(unknown)/1,  0.000302835, -0.000041376,  0.000312968,  0.000237295, -15191.900000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000237295,  0.000312968
2017-03-21 18:42:48.693651, slv, 022772fffe0d7313(unknown)/1,  0.000302252, -0.000041376,  0.000225215,  0.000237295, -15233.276000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000237295,  0.000225215
2017-03-21 18:42:49.048313, slv, 022772fffe0d7313(unknown)/1,  0.000302252, -0.000040959,  0.000225215,  0.000285873, -15233.276000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000285873,  0.000225215
2017-03-21 18:42:50.048243, slv, 022772fffe0d7313(unknown)/1,  0.000302252, -0.000042928,  0.000225215,  0.000232773, -15274.235000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000232773,  0.000225215
2017-03-21 18:42:50.359649, slv, 022772fffe0d7313(unknown)/1,  0.000300958, -0.000042928,  0.000182364,  0.000232773, -15317.163000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000232773,  0.000182364
2017-03-21 18:42:51.055290, slv, 022772fffe0d7313(unknown)/1,  0.000300958,  0.000116448,  0.000182364,  0.000603332, -15317.163000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000603332,  0.000182364
2017-03-21 18:42:51.460747, slv, 022772fffe0d7313(unknown)/1,  0.000301139,  0.000116448,  0.000231725,  0.000603332, -15200.715000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000603332,  0.000231725
2017-03-21 18:42:52.048223, slv, 022772fffe0d7313(unknown)/1,  0.000301139,  0.000106516,  0.000231725,  0.000211796, -15200.715000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000211796,  0.000231725
2017-03-21 18:42:52.669894, slv, 022772fffe0d7313(unknown)/1,  0.000301233,  0.000106516,  0.000181804,  0.000211796, -15094.199000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000211796,  0.000181804
2017-03-21 18:42:53.048497, slv, 022772fffe0d7313(unknown)/1,  0.000301233,  0.000046557,  0.000181804,  0.000483689, -15094.199000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000483689,  0.000181804
2017-03-21 18:42:53.757886, slv, 022772fffe0d7313(unknown)/1,  0.000301319,  0.000046557,  0.000349770,  0.000483689, -15047.642000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000483689,  0.000349770
2017-03-21 18:42:54.048316, slv, 022772fffe0d7313(unknown)/1,  0.000301319,  0.000052776,  0.000349770,  0.000224415, -15047.642000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000224415,  0.000349770
2017-03-21 18:42:54.469881, slv, 022772fffe0d7313(unknown)/1,  0.000301575,  0.000052776,  0.000212942,  0.000224415, -14994.866000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000224415,  0.000212942
2017-03-21 18:42:54.998144, slv, 022772fffe0d7313(unknown)/1,  0.000300813,  0.000052776,  0.000349454,  0.000224415, -14994.866000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000224415,  0.000349454
2017-03-21 18:42:55.048226, slv, 022772fffe0d7313(unknown)/1,  0.000300813, -0.000077524,  0.000349454,  0.000222669, -14994.866000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000222669,  0.000349454
2017-03-21 18:42:55.249868, slv, 022772fffe0d7313(unknown)/1,  0.000300346, -0.000077524,  0.000287237,  0.000222669, -15072.390000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000222669,  0.000287237
2017-03-21 18:42:56.049098, slv, 022772fffe0d7313(unknown)/1,  0.000300346, -0.000072705,  0.000287237,  0.000233079, -15072.390000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000233079,  0.000287237
2017-03-21 18:42:56.506041, slv, 022772fffe0d7313(unknown)/1,  0.000299237, -0.000072705,  0.000174435,  0.000233079, -15145.095000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000233079,  0.000174435
2017-03-21 18:42:56.955770, slv, 022772fffe0d7313(unknown)/1,  0.000298168, -0.000072705,  0.000282675,  0.000233079, -15145.095000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000233079,  0.000282675
2017-03-21 18:42:57.296908, slv, 022772fffe0d7313(unknown)/1,  0.000297367, -0.000072705,  0.000238906,  0.000233079, -15145.095000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000233079,  0.000238906
2017-03-21 18:42:58.864191, slv, 022772fffe0d7313(unknown)/1,  0.000296096, -0.000072705,  0.000159076,  0.000233079, -15145.095000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000233079,  0.000159076
2017-03-21 18:43:00.048415, slv, 022772fffe0d7313(unknown)/1,  0.000296096,  0.000001321,  0.000159076,  0.000366004, -15145.095000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000366004,  0.000159076
2017-03-21 18:43:00.771134, slv, 022772fffe0d7313(unknown)/1,  0.000295402,  0.000001321,  0.000248469,  0.000366004, -15143.774000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000366004,  0.000248469
2017-03-21 18:43:01.049198, slv, 022772fffe0d7313(unknown)/1,  0.000295402,  0.000027784,  0.000248469,  0.000281061, -15143.774000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000281061,  0.000248469
2017-03-21 18:43:02.048215, slv, 022772fffe0d7313(unknown)/1,  0.000295402, -0.000038748,  0.000248469,  0.000232246, -15115.990000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000232246,  0.000248469
2017-03-21 18:43:02.361066, slv, 022772fffe0d7313(unknown)/1,  0.000294716, -0.000038748,  0.000159170,  0.000232246, -15154.738000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000232246,  0.000159170
2017-03-21 18:43:02.994228, slv, 022772fffe0d7313(unknown)/1,  0.000293375, -0.000038748,  0.000211903,  0.000232246, -15154.738000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000232246,  0.000211903
2017-03-21 18:43:03.050120, slv, 022772fffe0d7313(unknown)/1,  0.000293375,  0.000870801,  0.000211903,  0.002098134, -15154.738000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.002098134,  0.000211903
2017-03-21 18:43:03.390253, slv, 022772fffe0d7313(unknown)/1,  0.000299702,  0.000870801,  0.000250854,  0.002098134, -14283.937000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.002098134,  0.000250854
2017-03-21 18:43:03.965050, slv, 022772fffe0d7313(unknown)/1,  0.000313252,  0.000870801,  0.000220384,  0.002098134, -14283.937000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.002098134,  0.000220384
2017-03-21 18:43:04.048257, slv, 022772fffe0d7313(unknown)/1,  0.000313252,  0.000871417,  0.000220384,  0.000251327, -14283.937000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000251327,  0.000220384
2017-03-21 18:43:05.048243, slv, 022772fffe0d7313(unknown)/1,  0.000313252, -0.000071027,  0.000220384,  0.000233122, -13412.520000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000233122,  0.000220384
2017-03-21 18:43:05.410500, slv, 022772fffe0d7313(unknown)/1,  0.000319798, -0.000071027,  0.000377064,  0.000233122, -13483.547000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000233122,  0.000377064
2017-03-21 18:43:05.462445, slv, 022772fffe0d7313(unknown)/1,  0.000319042, -0.000071027,  0.000242427,  0.000233122, -13483.547000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000233122,  0.000242427
2017-03-21 18:43:06.049137, slv, 022772fffe0d7313(unknown)/1,  0.000319042, -0.000082341,  0.000242427,  0.000234490, -13483.547000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000234490,  0.000242427
2017-03-21 18:43:06.095607, slv, 022772fffe0d7313(unknown)/1,  0.000318039, -0.000082341,  0.000309372,  0.000234490, -13565.888000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000234490,  0.000309372
2017-03-21 18:43:06.690469, slv, 022772fffe0d7313(unknown)/1,  0.000317081, -0.000082341,  0.000248680,  0.000234490, -13565.888000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000234490,  0.000248680
2017-03-21 18:43:07.048188, slv, 022772fffe0d7313(unknown)/1,  0.000317081, -0.000110497,  0.000248680,  0.000180639, -13565.888000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000180639,  0.000248680
2017-03-21 18:43:07.462964, slv, 022772fffe0d7313(unknown)/1,  0.000316376, -0.000110497,  0.000424024,  0.000180639, -13676.385000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000180639,  0.000424024
2017-03-21 18:43:08.048162, slv, 022772fffe0d7313(unknown)/1,  0.000316376, -0.000149251,  0.000424024,  0.000154315, -13676.385000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000154315,  0.000424024
2017-03-21 18:43:08.989819, slv, 022772fffe0d7313(unknown)/1,  0.000315333, -0.000149251,  0.000239597,  0.000154315, -13825.636000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000154315,  0.000239597
2017-03-21 18:43:09.048166, slv, 022772fffe0d7313(unknown)/1,  0.000315333, -0.000158858,  0.000239597,  0.000159676, -13825.636000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000159676,  0.000239597
2017-03-21 18:43:09.446328, slv, 022772fffe0d7313(unknown)/1,  0.000313845, -0.000158858,  0.000326854,  0.000159676, -13984.494000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000159676,  0.000326854
2017-03-21 18:43:10.048319, slv, 022772fffe0d7313(unknown)/1,  0.000313845, -0.000074905,  0.000326854,  0.000319692, -13984.494000000, S, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000319692,  0.000326854
2017-03-21 18:43:10.139832, slv, 022772fffe0d7313(unknown)/1,  0.000313206, -0.000074905,  0.000285611,  0.000319692, -14059.399000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000319692,  0.000285611
2017-03-21 18:43:10.966521, slv, 022772fffe0d7313(unknown)/1,  0.000312860, -0.000074905,  0.000239185,  0.000319692, -14059.399000000, D, 0.000287408, 8682, -0.000052269, 243045, -13790, 467,  0.000319692,  0.000239185
2017-03-21 18:43:11.049061, slv, 022772fffe0d7313(unknown)/1,  0.000312860, -0.000032884,  0.000239185,  0.000241246, -14059.399000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000241246,  0.000239185
2017-03-21 18:43:12.048200, slv, 022772fffe0d7313(unknown)/1,  0.000312860, -0.000106055,  0.000239185,  0.000172364, -14092.283000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000172364,  0.000239185
2017-03-21 18:43:12.078605, slv, 022772fffe0d7313(unknown)/1,  0.000311638, -0.000106055,  0.000207445,  0.000172364, -14198.338000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000172364,  0.000207445
2017-03-21 18:43:12.123303, slv, 022772fffe0d7313(unknown)/1,  0.000309824, -0.000106055,  0.000229985,  0.000172364, -14198.338000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000172364,  0.000229985
2017-03-21 18:43:13.048213, slv, 022772fffe0d7313(unknown)/1,  0.000309824, -0.000123568,  0.000229985,  0.000203183, -14198.338000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000203183,  0.000229985
2017-03-21 18:43:14.048368, slv, 022772fffe0d7313(unknown)/1,  0.000309824, -0.000090085,  0.000229985,  0.000236293, -14321.906000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000236293,  0.000229985
2017-03-21 18:43:14.066003, slv, 022772fffe0d7313(unknown)/1,  0.000308123, -0.000090085,  0.000165145,  0.000236293, -14411.991000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000236293,  0.000165145
2017-03-21 18:43:15.048415, slv, 022772fffe0d7313(unknown)/1,  0.000308123, -0.000053002,  0.000165145,  0.000275648, -14411.991000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000275648,  0.000165145
2017-03-21 18:43:15.692799, slv, 022772fffe0d7313(unknown)/1,  0.000306511, -0.000053002,  0.000142747,  0.000275648, -14464.993000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000275648,  0.000142747
2017-03-21 18:43:15.708125, slv, 022772fffe0d7313(unknown)/1,  0.000305080, -0.000053002,  0.000165684,  0.000275648, -14464.993000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000275648,  0.000165684
2017-03-21 18:43:16.049266, slv, 022772fffe0d7313(unknown)/1,  0.000305080,  0.000047165,  0.000165684,  0.000431884, -14464.993000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000431884,  0.000165684
2017-03-21 18:43:16.441266, slv, 022772fffe0d7313(unknown)/1,  0.000304414,  0.000047165,  0.000176723,  0.000431884, -14417.828000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000431884,  0.000176723
2017-03-21 18:43:17.048310, slv, 022772fffe0d7313(unknown)/1,  0.000304414,  0.000038418,  0.000176723,  0.000254446, -14417.828000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000254446,  0.000176723
2017-03-21 18:43:17.734301, slv, 022772fffe0d7313(unknown)/1,  0.000304140,  0.000038418,  0.000284414,  0.000254446, -14379.410000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000254446,  0.000284414
2017-03-21 18:43:18.048312, slv, 022772fffe0d7313(unknown)/1,  0.000304140, -0.000018886,  0.000284414,  0.000316337, -14379.410000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000316337,  0.000284414
2017-03-21 18:43:18.850207, slv, 022772fffe0d7313(unknown)/1,  0.000303855, -0.000018886,  0.000288313,  0.000316337, -14398.296000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000316337,  0.000288313
2017-03-21 18:43:19.048279, slv, 022772fffe0d7313(unknown)/1,  0.000303855, -0.000035890,  0.000288313,  0.000219879, -14398.296000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000219879,  0.000288313
2017-03-21 18:43:20.048537, slv, 022772fffe0d7313(unknown)/1,  0.000303855, -0.000004564,  0.000288313,  0.000378703, -14434.186000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000378703,  0.000288313
2017-03-21 18:43:20.792329, slv, 022772fffe0d7313(unknown)/1,  0.000303481, -0.000004564,  0.000136224,  0.000378703, -14438.750000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000378703,  0.000136224
2017-03-21 18:43:21.056236, slv, 022772fffe0d7313(unknown)/1,  0.000303481,  0.000012155,  0.000136224,  0.000252943, -14438.750000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000252943,  0.000136224
2017-03-21 18:43:21.172634, slv, 022772fffe0d7313(unknown)/1,  0.000302285,  0.000012155,  0.000139989,  0.000252943, -14426.595000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000252943,  0.000139989
2017-03-21 18:43:22.048311, slv, 022772fffe0d7313(unknown)/1,  0.000302285, -0.000047432,  0.000139989,  0.000257959, -14426.595000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000257959,  0.000139989
2017-03-21 18:43:23.000742, slv, 022772fffe0d7313(unknown)/1,  0.000300690, -0.000047432,  0.000149812,  0.000257959, -14474.027000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000257959,  0.000149812
2017-03-21 18:43:23.048349, slv, 022772fffe0d7313(unknown)/1,  0.000300690, -0.000028271,  0.000149812,  0.000288473, -14474.027000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000288473,  0.000149812
2017-03-21 18:43:23.470859, slv, 022772fffe0d7313(unknown)/1,  0.000299342, -0.000028271,  0.000161435,  0.000288473, -14502.298000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000288473,  0.000161435
2017-03-21 18:43:24.048310, slv, 022772fffe0d7313(unknown)/1,  0.000299342, -0.000002814,  0.000161435,  0.000305930, -14502.298000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000305930,  0.000161435
2017-03-21 18:43:24.102719, slv, 022772fffe0d7313(unknown)/1,  0.000298066, -0.000002814,  0.000114969,  0.000305930, -14505.112000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000305930,  0.000114969
2017-03-21 18:43:25.048434, slv, 022772fffe0d7313(unknown)/1,  0.000298066,  0.000042177,  0.000114969,  0.000375833, -14505.112000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000375833,  0.000114969
2017-03-21 18:43:25.187246, slv, 022772fffe0d7313(unknown)/1,  0.000297240,  0.000042177,  0.000184129,  0.000375833, -14462.935000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000375833,  0.000184129
2017-03-21 18:43:26.053389, slv, 022772fffe0d7313(unknown)/1,  0.000297240,  0.000041648,  0.000184129,  0.000302771, -14462.935000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000302771,  0.000184129
2017-03-21 18:43:26.106537, slv, 022772fffe0d7313(unknown)/1,  0.000296390,  0.000041648,  0.000108554,  0.000302771, -14421.287000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000302771,  0.000108554
2017-03-21 18:43:27.048382, slv, 022772fffe0d7313(unknown)/1,  0.000296390,  0.000028975,  0.000108554,  0.000348810, -14421.287000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000348810,  0.000108554
2017-03-21 18:43:27.079786, slv, 022772fffe0d7313(unknown)/1,  0.000295529,  0.000028975,  0.000204888,  0.000348810, -14392.312000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000348810,  0.000204888
2017-03-21 18:43:27.731279, slv, 022772fffe0d7313(unknown)/1,  0.000295151,  0.000028975,  0.000182937,  0.000348810, -14392.312000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000348810,  0.000182937
2017-03-21 18:43:28.048326, slv, 022772fffe0d7313(unknown)/1,  0.000295151,  0.000039057,  0.000182937,  0.000320846, -14392.312000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000320846,  0.000182937
2017-03-21 18:43:28.557386, slv, 022772fffe0d7313(unknown)/1,  0.000294723,  0.000039057,  0.000218416,  0.000320846, -14353.255000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000320846,  0.000218416
2017-03-21 18:43:29.049582, slv, 022772fffe0d7313(unknown)/1,  0.000294723,  0.000659919,  0.000218416,  0.001588868, -14353.255000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.001588868,  0.000218416
2017-03-21 18:43:29.120150, slv, 022772fffe0d7313(unknown)/1,  0.000299122,  0.000659919,  0.000176916,  0.001588868, -13693.336000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.001588868,  0.000176916
2017-03-21 18:43:30.048382, slv, 022772fffe0d7313(unknown)/1,  0.000299122,  0.000680139,  0.000176916,  0.000365257, -13693.336000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000365257,  0.000176916
2017-03-21 18:43:30.404715, slv, 022772fffe0d7313(unknown)/1,  0.000304156,  0.000680139,  0.000354146,  0.000365257, -13013.197000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000365257,  0.000354146
2017-03-21 18:43:31.626504, slv, 022772fffe0d7313(unknown)/1,  0.000304951,  0.000680139,  0.000335546,  0.000365257, -13013.197000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000365257,  0.000335546
2017-03-21 18:43:32.764214, slv, 022772fffe0d7313(unknown)/1,  0.000305853,  0.000680139,  0.000384640,  0.000365257, -13013.197000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000365257,  0.000384640
2017-03-21 18:43:33.493788, slv, 022772fffe0d7313(unknown)/1,  0.000307163,  0.000680139,  0.000443496,  0.000365257, -13013.197000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000365257,  0.000443496
2017-03-21 18:43:34.048075, slv, 022772fffe0d7313(unknown)/1,  0.000307163, -0.000078088,  0.000443496,  0.000084853, -13013.197000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000084853,  0.000443496
2017-03-21 18:43:34.768012, slv, 022772fffe0d7313(unknown)/1,  0.000307727, -0.000078088,  0.000479413,  0.000084853, -13091.285000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000084853,  0.000479413
2017-03-21 18:43:35.047955, slv, 022772fffe0d7313(unknown)/1,  0.000307727, -0.000300668,  0.000479413, -0.000071299, -13091.285000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635, -0.000071299,  0.000479413
2017-03-21 18:43:36.050956, slv, 022772fffe0d7313(unknown)/1,  0.000307727, -0.000339139,  0.000479413,  0.000008475, -13391.953000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000008475,  0.000479413
2017-03-21 18:43:36.538264, slv, 022772fffe0d7313(unknown)/1,  0.000306686, -0.000339139,  0.000391629,  0.000008475, -13731.092000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000008475,  0.000391629
2017-03-21 18:43:37.048117, slv, 022772fffe0d7313(unknown)/1,  0.000306686, -0.000277545,  0.000391629,  0.000050847, -13731.092000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000050847,  0.000391629
2017-03-21 18:43:37.862972, slv, 022772fffe0d7313(unknown)/1,  0.000305537, -0.000277545,  0.000481692,  0.000050847, -14008.637000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000050847,  0.000481692
2017-03-21 18:43:37.908891, slv, 022772fffe0d7313(unknown)/1,  0.000304768, -0.000277545,  0.000442025,  0.000050847, -14008.637000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000050847,  0.000442025
2017-03-21 18:43:38.048138, slv, 022772fffe0d7313(unknown)/1,  0.000304768, -0.000223442,  0.000442025,  0.000113722, -14008.637000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000113722,  0.000442025
2017-03-21 18:43:39.048215, slv, 022772fffe0d7313(unknown)/1,  0.000304768, -0.000190981,  0.000442025,  0.000113852, -14232.079000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000113852,  0.000442025
2017-03-21 18:43:39.206243, slv, 022772fffe0d7313(unknown)/1,  0.000303666, -0.000190981,  0.000330276,  0.000113852, -14423.060000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000113852,  0.000330276
2017-03-21 18:43:40.048290, slv, 022772fffe0d7313(unknown)/1,  0.000303666, -0.000126332,  0.000330276,  0.000241918, -14423.060000000, S, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000241918,  0.000330276
2017-03-21 18:43:40.987002, slv, 022772fffe0d7313(unknown)/1,  0.000302860, -0.000126332,  0.000322182,  0.000241918, -14549.392000000, D, 0.000305412, 7921, 0.000022251, 253955, -14697, 635,  0.000241918,  0.000322182
2017-03-21 18:43:41.057215, slv, 022772fffe0d7313(unknown)/1,  0.000302860, -0.000101692,  0.000322182,  0.000161223, -14549.392000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000161223,  0.000322182
2017-03-21 18:43:41.726944, slv, 022772fffe0d7313(unknown)/1,  0.000302166, -0.000101692,  0.000308368,  0.000161223, -14651.084000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000161223,  0.000308368
2017-03-21 18:43:41.850539, slv, 022772fffe0d7313(unknown)/1,  0.000301183, -0.000101692,  0.000326197,  0.000161223, -14651.084000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000161223,  0.000326197
2017-03-21 18:43:42.048091, slv, 022772fffe0d7313(unknown)/1,  0.000301183, -0.000180633,  0.000326197,  0.000081553, -14651.084000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000081553,  0.000326197
2017-03-21 18:43:42.742837, slv, 022772fffe0d7313(unknown)/1,  0.000299694, -0.000180633,  0.000254670,  0.000081553, -14831.717000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000081553,  0.000254670
2017-03-21 18:43:43.048127, slv, 022772fffe0d7313(unknown)/1,  0.000299694, -0.000216703,  0.000254670,  0.000085918, -14831.717000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000085918,  0.000254670
2017-03-21 18:43:43.526806, slv, 022772fffe0d7313(unknown)/1,  0.000297642, -0.000216703,  0.000251236,  0.000085918, -15048.420000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000085918,  0.000251236
2017-03-21 18:43:43.593346, slv, 022772fffe0d7313(unknown)/1,  0.000295571, -0.000216703,  0.000237345,  0.000085918, -15048.420000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000085918,  0.000237345
2017-03-21 18:43:44.048326, slv, 022772fffe0d7313(unknown)/1,  0.000295571, -0.000097441,  0.000237345,  0.000314466, -15048.420000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000314466,  0.000237345
2017-03-21 18:43:44.112705, slv, 022772fffe0d7313(unknown)/1,  0.000294524, -0.000097441,  0.000276563,  0.000314466, -15145.861000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000314466,  0.000276563
2017-03-21 18:43:44.911949, slv, 022772fffe0d7313(unknown)/1,  0.000294900, -0.000097441,  0.000368902,  0.000314466, -15145.861000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000314466,  0.000368902
2017-03-21 18:43:45.048188, slv, 022772fffe0d7313(unknown)/1,  0.000294900, -0.000048470,  0.000368902,  0.000179066, -15145.861000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000179066,  0.000368902
2017-03-21 18:43:45.711367, slv, 022772fffe0d7313(unknown)/1,  0.000294564, -0.000048470,  0.000231274,  0.000179066, -15194.331000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000179066,  0.000231274
2017-03-21 18:43:46.049042, slv, 022772fffe0d7313(unknown)/1,  0.000294564, -0.000119664,  0.000231274,  0.000171070, -15194.331000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000171070,  0.000231274
2017-03-21 18:43:47.048410, slv, 022772fffe0d7313(unknown)/1,  0.000294564, -0.000016802,  0.000231274,  0.000384455, -15313.995000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000384455,  0.000231274
2017-03-21 18:43:47.523247, slv, 022772fffe0d7313(unknown)/1,  0.000293840, -0.000016802,  0.000198119,  0.000384455, -15330.797000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000384455,  0.000198119
2017-03-21 18:43:48.048211, slv, 022772fffe0d7313(unknown)/1,  0.000293840,  0.000001333,  0.000198119,  0.000206616, -15330.797000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000206616,  0.000198119
2017-03-21 18:43:49.048295, slv, 022772fffe0d7313(unknown)/1,  0.000293840, -0.000046792,  0.000198119,  0.000287479, -15329.464000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000287479,  0.000198119
2017-03-21 18:43:49.438444, slv, 022772fffe0d7313(unknown)/1,  0.000294105, -0.000046792,  0.000373100,  0.000287479, -15376.256000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000287479,  0.000373100
2017-03-21 18:43:50.048216, slv, 022772fffe0d7313(unknown)/1,  0.000294105, -0.000057251,  0.000373100,  0.000185962, -15376.256000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000185962,  0.000373100
2017-03-21 18:43:50.179713, slv, 022772fffe0d7313(unknown)/1,  0.000293441, -0.000057251,  0.000159770,  0.000185962, -15433.507000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000185962,  0.000159770
2017-03-21 18:43:50.371852, slv, 022772fffe0d7313(unknown)/1,  0.000291830, -0.000057251,  0.000229533,  0.000185962, -15433.507000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000185962,  0.000229533
2017-03-21 18:43:51.049119, slv, 022772fffe0d7313(unknown)/1,  0.000291830, -0.000095886,  0.000229533,  0.000208200, -15433.507000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000208200,  0.000229533
2017-03-21 18:43:52.048410, slv, 022772fffe0d7313(unknown)/1,  0.000291830, -0.000013956,  0.000229533,  0.000347548, -15529.393000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000347548,  0.000229533
2017-03-21 18:43:52.114946, slv, 022772fffe0d7313(unknown)/1,  0.000291452, -0.000013956,  0.000307533,  0.000347548, -15543.349000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000347548,  0.000307533
2017-03-21 18:43:53.048484, slv, 022772fffe0d7313(unknown)/1,  0.000291452,  0.000056979,  0.000307533,  0.000349692, -15543.349000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000349692,  0.000307533
2017-03-21 18:43:53.326349, slv, 022772fffe0d7313(unknown)/1,  0.000291469,  0.000056979,  0.000165348,  0.000349692, -15486.370000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000349692,  0.000165348
2017-03-21 18:43:54.048358, slv, 022772fffe0d7313(unknown)/1,  0.000291469,  0.000058774,  0.000165348,  0.000350777, -15486.370000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000350777,  0.000165348
2017-03-21 18:43:54.150354, slv, 022772fffe0d7313(unknown)/1,  0.000291315,  0.000058774,  0.000260558,  0.000350777, -15427.596000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000350777,  0.000260558
2017-03-21 18:43:54.977275, slv, 022772fffe0d7313(unknown)/1,  0.000291445,  0.000058774,  0.000236484,  0.000350777, -15427.596000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000350777,  0.000236484
2017-03-21 18:43:55.048325, slv, 022772fffe0d7313(unknown)/1,  0.000291445,  0.000025300,  0.000236484,  0.000282736, -15427.596000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000282736,  0.000236484
2017-03-21 18:43:55.108002, slv, 022772fffe0d7313(unknown)/1,  0.000290764,  0.000025300,  0.000121448,  0.000282736, -15402.296000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000282736,  0.000121448
2017-03-21 18:43:56.050597, slv, 022772fffe0d7313(unknown)/1,  0.000290764, -0.000046905,  0.000121448,  0.000205661, -15402.296000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000205661,  0.000121448
2017-03-21 18:43:56.904992, slv, 022772fffe0d7313(unknown)/1,  0.000289581, -0.000046905,  0.000250241,  0.000205661, -15449.201000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000205661,  0.000250241
2017-03-21 18:43:57.048359, slv, 022772fffe0d7313(unknown)/1,  0.000289581, -0.000038792,  0.000250241,  0.000297099, -15449.201000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000297099,  0.000250241
2017-03-21 18:43:58.048387, slv, 022772fffe0d7313(unknown)/1,  0.000289581,  0.000012136,  0.000250241,  0.000306336, -15487.993000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000306336,  0.000250241
2017-03-21 18:43:58.383199, slv, 022772fffe0d7313(unknown)/1,  0.000288482,  0.000012136,  0.000114678,  0.000306336, -15475.857000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000306336,  0.000114678
2017-03-21 18:43:59.048485, slv, 022772fffe0d7313(unknown)/1,  0.000288482,  0.000095138,  0.000114678,  0.000462005, -15475.857000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000462005,  0.000114678
2017-03-21 18:43:59.340201, slv, 022772fffe0d7313(unknown)/1,  0.000288509,  0.000095138,  0.000277947,  0.000462005, -15380.719000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000462005,  0.000277947
2017-03-21 18:43:59.699370, slv, 022772fffe0d7313(unknown)/1,  0.000289361,  0.000095138,  0.000170211,  0.000462005, -15380.719000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000462005,  0.000170211
2017-03-21 18:44:00.048312, slv, 022772fffe0d7313(unknown)/1,  0.000289361,  0.000079394,  0.000170211,  0.000274627, -15380.719000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000274627,  0.000170211
2017-03-21 18:44:00.462138, slv, 022772fffe0d7313(unknown)/1,  0.000288994,  0.000079394,  0.000156538,  0.000274627, -15301.325000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000274627,  0.000156538
2017-03-21 18:44:00.640751, slv, 022772fffe0d7313(unknown)/1,  0.000287905,  0.000079394,  0.000171489,  0.000274627, -15301.325000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000274627,  0.000171489
2017-03-21 18:44:01.049106, slv, 022772fffe0d7313(unknown)/1,  0.000287905, -0.000005125,  0.000171489,  0.000292389, -15301.325000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000292389,  0.000171489
2017-03-21 18:44:02.048999, slv, 022772fffe0d7313(unknown)/1,  0.000287905,  0.000097620,  0.000171489,  0.000478662, -15306.450000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000478662,  0.000171489
2017-03-21 18:44:02.137586, slv, 022772fffe0d7313(unknown)/1,  0.000287426,  0.000097620,  0.000104092,  0.000478662, -15208.830000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000478662,  0.000104092
2017-03-21 18:44:03.048710, slv, 022772fffe0d7313(unknown)/1,  0.000287426,  0.000295340,  0.000104092,  0.000687351, -15208.830000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000687351,  0.000104092
2017-03-21 18:44:03.629851, slv, 022772fffe0d7313(unknown)/1,  0.000288527,  0.000295340,  0.000161557,  0.000687351, -14913.490000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000687351,  0.000161557
2017-03-21 18:44:04.048251, slv, 022772fffe0d7313(unknown)/1,  0.000288527,  0.000156696,  0.000161557,  0.000201994, -14913.490000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000201994,  0.000161557
2017-03-21 18:44:05.048304, slv, 022772fffe0d7313(unknown)/1,  0.000288527, -0.000080045,  0.000161557,  0.000214969, -14756.794000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000214969,  0.000161557
2017-03-21 18:44:05.082203, slv, 022772fffe0d7313(unknown)/1,  0.000288950, -0.000080045,  0.000198628,  0.000214969, -14836.839000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000214969,  0.000198628
2017-03-21 18:44:06.049083, slv, 022772fffe0d7313(unknown)/1,  0.000288950, -0.000050063,  0.000198628,  0.000262382, -14836.839000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000262382,  0.000198628
2017-03-21 18:44:06.349566, slv, 022772fffe0d7313(unknown)/1,  0.000288068, -0.000050063,  0.000254021,  0.000262382, -14886.902000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000262382,  0.000254021
2017-03-21 18:44:07.048369, slv, 022772fffe0d7313(unknown)/1,  0.000288068, -0.000035660,  0.000254021,  0.000243316, -14886.902000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000243316,  0.000254021
2017-03-21 18:44:07.166019, slv, 022772fffe0d7313(unknown)/1,  0.000287359, -0.000035660,  0.000210952,  0.000243316, -14922.562000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000243316,  0.000210952
2017-03-21 18:44:08.048319, slv, 022772fffe0d7313(unknown)/1,  0.000287359, -0.000034170,  0.000210952,  0.000263771, -14922.562000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000263771,  0.000210952
2017-03-21 18:44:08.664274, slv, 022772fffe0d7313(unknown)/1,  0.000286422, -0.000034170,  0.000191512,  0.000263771, -14956.732000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000263771,  0.000191512
2017-03-21 18:44:09.048449, slv, 022772fffe0d7313(unknown)/1,  0.000286422,  0.000010797,  0.000191512,  0.000331605, -14956.732000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000331605,  0.000191512
2017-03-21 18:44:09.228689, slv, 022772fffe0d7313(unknown)/1,  0.000285544,  0.000010797,  0.000133905,  0.000331605, -14945.935000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000331605,  0.000133905
2017-03-21 18:44:09.825697, slv, 022772fffe0d7313(unknown)/1,  0.000284735,  0.000010797,  0.000137886,  0.000331605, -14945.935000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000331605,  0.000137886
2017-03-21 18:44:10.048607, slv, 022772fffe0d7313(unknown)/1,  0.000284735,  0.000158068,  0.000137886,  0.000555689, -14945.935000000, S, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000555689,  0.000137886
2017-03-21 18:44:10.063170, slv, 022772fffe0d7313(unknown)/1,  0.000284939,  0.000158068,  0.000165921,  0.000555689, -14787.867000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000555689,  0.000165921
2017-03-21 18:44:10.751518, slv, 022772fffe0d7313(unknown)/1,  0.000286074,  0.000158068,  0.000153112,  0.000555689, -14787.867000000, D, 0.000303068, 4497, -0.000018148, 226433, -14194, 431,  0.000555689,  0.000153112
2017-03-21 18:44:11.049199, slv, 022772fffe0d7313(unknown)/1,  0.000286074,  0.000104167,  0.000153112,  0.000223453, -14787.867000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000223453,  0.000153112
2017-03-21 18:44:12.048250, slv, 022772fffe0d7313(unknown)/1,  0.000286074, -0.000066911,  0.000153112,  0.000214872, -14683.700000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000214872,  0.000153112
2017-03-21 18:44:12.240929, slv, 022772fffe0d7313(unknown)/1,  0.000285878, -0.000066911,  0.000170486,  0.000214872, -14750.611000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000214872,  0.000170486
2017-03-21 18:44:13.048235, slv, 022772fffe0d7313(unknown)/1,  0.000285878, -0.000078558,  0.000170486,  0.000199963, -14750.611000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000199963,  0.000170486
2017-03-21 18:44:13.262383, slv, 022772fffe0d7313(unknown)/1,  0.000284424, -0.000078558,  0.000186041,  0.000199963, -14829.169000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000199963,  0.000186041
2017-03-21 18:44:14.017089, slv, 022772fffe0d7313(unknown)/1,  0.000282904, -0.000078558,  0.000162699,  0.000199963, -14829.169000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000199963,  0.000162699
2017-03-21 18:44:14.025523, slv, 022772fffe0d7313(unknown)/1,  0.000281203, -0.000078558,  0.000133509,  0.000199963, -14829.169000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000199963,  0.000133509
2017-03-21 18:44:14.048172, slv, 022772fffe0d7313(unknown)/1,  0.000281203, -0.000078167,  0.000133509,  0.000210782, -14829.169000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000210782,  0.000133509
2017-03-21 18:44:15.048306, slv, 022772fffe0d7313(unknown)/1,  0.000281203, -0.000029183,  0.000133509,  0.000293257, -14907.336000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000293257,  0.000133509
2017-03-21 18:44:15.846199, slv, 022772fffe0d7313(unknown)/1,  0.000280189, -0.000029183,  0.000238625,  0.000293257, -14936.519000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000293257,  0.000238625
2017-03-21 18:44:16.049175, slv, 022772fffe0d7313(unknown)/1,  0.000280189,  0.000019797,  0.000238625,  0.000307729, -14936.519000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000307729,  0.000238625
2017-03-21 18:44:17.048412, slv, 022772fffe0d7313(unknown)/1,  0.000280189,  0.000073263,  0.000238625,  0.000399175, -14916.722000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000399175,  0.000238625
2017-03-21 18:44:17.400134, slv, 022772fffe0d7313(unknown)/1,  0.000280456,  0.000073263,  0.000258070,  0.000399175, -14843.459000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000399175,  0.000258070
2017-03-21 18:44:18.048525, slv, 022772fffe0d7313(unknown)/1,  0.000280456,  0.000174628,  0.000258070,  0.000510726, -14843.459000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000510726,  0.000258070
2017-03-21 18:44:19.048398, slv, 022772fffe0d7313(unknown)/1,  0.000280456,  0.000174777,  0.000258070,  0.000399741, -14668.831000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000399741,  0.000258070
2017-03-21 18:44:19.222574, slv, 022772fffe0d7313(unknown)/1,  0.000289772,  0.000174777,  0.002449755,  0.000399741, -14494.054000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000399741,  0.002449755
2017-03-21 18:44:20.048223, slv, 022772fffe0d7313(unknown)/1,  0.000289772,  0.000017190,  0.002449755,  0.000204867, -14494.054000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000204867,  0.002449755
2017-03-21 18:44:20.955511, slv, 022772fffe0d7313(unknown)/1,  0.000297874,  0.000017190,  0.000178808,  0.000204867, -14476.864000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000204867,  0.000178808
2017-03-21 18:44:21.049026, slv, 022772fffe0d7313(unknown)/1,  0.000297874, -0.000080612,  0.000178808,  0.000221553, -14476.864000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000221553,  0.000178808
2017-03-21 18:44:21.251007, slv, 022772fffe0d7313(unknown)/1,  0.000296276, -0.000080612,  0.000177238,  0.000221553, -14557.476000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000221553,  0.000177238
2017-03-21 18:44:21.262987, slv, 022772fffe0d7313(unknown)/1,  0.000294704, -0.000080612,  0.000162236,  0.000221553, -14557.476000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000221553,  0.000162236
2017-03-21 18:44:22.048252, slv, 022772fffe0d7313(unknown)/1,  0.000294704, -0.000069091,  0.000162236,  0.000232842, -14557.476000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000232842,  0.000162236
2017-03-21 18:44:22.741025, slv, 022772fffe0d7313(unknown)/1,  0.000293155, -0.000069091,  0.000165715,  0.000232842, -14626.567000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000232842,  0.000165715
2017-03-21 18:44:23.048432, slv, 022772fffe0d7313(unknown)/1,  0.000293155,  0.000005730,  0.000165715,  0.000366477, -14626.567000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000366477,  0.000165715
2017-03-21 18:44:24.048269, slv, 022772fffe0d7313(unknown)/1,  0.000293155,  0.000018765,  0.000165715,  0.000257363, -14620.837000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000257363,  0.000165715
2017-03-21 18:44:24.248027, slv, 022772fffe0d7313(unknown)/1,  0.000291738,  0.000018765,  0.000154016,  0.000257363, -14602.072000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000257363,  0.000154016
2017-03-21 18:44:25.048389, slv, 022772fffe0d7313(unknown)/1,  0.000291738,  0.000024963,  0.000154016,  0.000377457, -14602.072000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000377457,  0.000154016
2017-03-21 18:44:25.083782, slv, 022772fffe0d7313(unknown)/1,  0.000291255,  0.000024963,  0.000254503,  0.000377457, -14577.109000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000377457,  0.000254503
2017-03-21 18:44:25.388622, slv, 022772fffe0d7313(unknown)/1,  0.000291299,  0.000024963,  0.000166859,  0.000377457, -14577.109000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000377457,  0.000166859
2017-03-21 18:44:26.049475, slv, 022772fffe0d7313(unknown)/1,  0.000291299,  0.000187386,  0.000166859,  0.000580354, -14577.109000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000580354,  0.000166859
2017-03-21 18:44:27.026198, slv, 022772fffe0d7313(unknown)/1,  0.000291729,  0.000187386,  0.000150524,  0.000580354, -14389.723000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000580354,  0.000150524
2017-03-21 18:44:27.048301, slv, 022772fffe0d7313(unknown)/1,  0.000291729,  0.000122443,  0.000150524,  0.000247560, -14389.723000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000247560,  0.000150524
2017-03-21 18:44:27.658482, slv, 022772fffe0d7313(unknown)/1,  0.000291828,  0.000122443,  0.000213888,  0.000247560, -14267.280000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000247560,  0.000213888
2017-03-21 18:44:28.048229, slv, 022772fffe0d7313(unknown)/1,  0.000291828, -0.000061905,  0.000213888,  0.000212186, -14267.280000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000212186,  0.000213888
2017-03-21 18:44:29.048258, slv, 022772fffe0d7313(unknown)/1,  0.000291828, -0.000065231,  0.000213888,  0.000241008, -14329.185000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000241008,  0.000213888
2017-03-21 18:44:29.441636, slv, 022772fffe0d7313(unknown)/1,  0.000290662, -0.000065231,  0.000166484,  0.000241008, -14394.416000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000241008,  0.000166484
2017-03-21 18:44:30.035944, slv, 022772fffe0d7313(unknown)/1,  0.000289414, -0.000065231,  0.000194692,  0.000241008, -14394.416000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000241008,  0.000194692
2017-03-21 18:44:30.048218, slv, 022772fffe0d7313(unknown)/1,  0.000289414, -0.000056126,  0.000194692,  0.000227981, -14394.416000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000227981,  0.000194692
2017-03-21 18:44:31.027243, slv, 022772fffe0d7313(unknown)/1,  0.000288068, -0.000056126,  0.000149374,  0.000227981, -14450.542000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000227981,  0.000149374
2017-03-21 18:44:31.049031, slv, 022772fffe0d7313(unknown)/1,  0.000288068, -0.000064250,  0.000149374,  0.000220999, -14450.542000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000220999,  0.000149374
2017-03-21 18:44:31.573146, slv, 022772fffe0d7313(unknown)/1,  0.000286374, -0.000064250,  0.000120251,  0.000220999, -14514.792000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000220999,  0.000120251
2017-03-21 18:44:32.048393, slv, 022772fffe0d7313(unknown)/1,  0.000286374,  0.000014204,  0.000120251,  0.000381850, -14514.792000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000381850,  0.000120251
2017-03-21 18:44:32.346038, slv, 022772fffe0d7313(unknown)/1,  0.000285863,  0.000014204,  0.000291587,  0.000381850, -14500.588000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000381850,  0.000291587
2017-03-21 18:44:32.833989, slv, 022772fffe0d7313(unknown)/1,  0.000286023,  0.000014204,  0.000129004,  0.000381850, -14500.588000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000381850,  0.000129004
2017-03-21 18:44:32.871938, slv, 022772fffe0d7313(unknown)/1,  0.000285703,  0.000014204,  0.000169377,  0.000381850, -14500.588000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000381850,  0.000169377
2017-03-21 18:44:33.048254, slv, 022772fffe0d7313(unknown)/1,  0.000285703,  0.000023861,  0.000169377,  0.000237948, -14500.588000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000237948,  0.000169377
2017-03-21 18:44:33.096762, slv, 022772fffe0d7313(unknown)/1,  0.000284918,  0.000023861,  0.000152556,  0.000237948, -14476.727000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000237948,  0.000152556
2017-03-21 18:44:34.048298, slv, 022772fffe0d7313(unknown)/1,  0.000284918, -0.000041104,  0.000152556,  0.000250464, -14476.727000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000250464,  0.000152556
2017-03-21 18:44:34.852150, slv, 022772fffe0d7313(unknown)/1,  0.000283624, -0.000041104,  0.000167473,  0.000250464, -14517.831000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000250464,  0.000167473
2017-03-21 18:44:35.048308, slv, 022772fffe0d7313(unknown)/1,  0.000283624, -0.000032064,  0.000167473,  0.000253949, -14517.831000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000253949,  0.000167473
2017-03-21 18:44:35.706320, slv, 022772fffe0d7313(unknown)/1,  0.000282444, -0.000032064,  0.000160535,  0.000253949, -14549.895000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000253949,  0.000160535
2017-03-21 18:44:36.049394, slv, 022772fffe0d7313(unknown)/1,  0.000282444,  0.000080245,  0.000160535,  0.000472609, -14549.895000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000472609,  0.000160535
2017-03-21 18:44:37.048449, slv, 022772fffe0d7313(unknown)/1,  0.000282444,  0.000145667,  0.000160535,  0.000383615, -14469.650000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000383615,  0.000160535
2017-03-21 18:44:37.429226, slv, 022772fffe0d7313(unknown)/1,  0.000281846,  0.000145667,  0.000178474,  0.000383615, -14323.983000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000383615,  0.000178474
2017-03-21 18:44:37.748931, slv, 022772fffe0d7313(unknown)/1,  0.000281736,  0.000145667,  0.000153422,  0.000383615, -14323.983000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000383615,  0.000153422
2017-03-21 18:44:38.048397, slv, 022772fffe0d7313(unknown)/1,  0.000281736,  0.000096987,  0.000153422,  0.000374541, -14323.983000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000374541,  0.000153422
2017-03-21 18:44:39.048466, slv, 022772fffe0d7313(unknown)/1,  0.000281736,  0.000117934,  0.000153422,  0.000424801, -14226.996000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000424801,  0.000153422
2017-03-21 18:44:39.200054, slv, 022772fffe0d7313(unknown)/1,  0.000282005,  0.000117934,  0.000234047,  0.000424801, -14109.062000000, D, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000424801,  0.000234047
2017-03-21 18:44:40.048328, slv, 022772fffe0d7313(unknown)/1,  0.000282005,  0.000089619,  0.000234047,  0.000318179, -14109.062000000, S, 0.000291236, 4539, -0.000007949, 104002, -15189, 272,  0.000318179,  0.000234047
2017-03-21 18:44:41.049234, slv, 022772fffe0d7313(unknown)/1,  0.000282005,  0.000060855,  0.000234047,  0.000367541, -14019.443000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000367541,  0.000234047
2017-03-21 18:44:41.160229, slv, 022772fffe0d7313(unknown)/1,  0.000282200,  0.000060855,  0.000151530,  0.000367541, -13958.588000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000367541,  0.000151530
2017-03-21 18:44:42.048291, slv, 022772fffe0d7313(unknown)/1,  0.000282200,  0.000035102,  0.000151530,  0.000266867, -13958.588000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000266867,  0.000151530
2017-03-21 18:44:42.168155, slv, 022772fffe0d7313(unknown)/1,  0.000281609,  0.000035102,  0.000191520,  0.000266867, -13923.486000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000266867,  0.000191520
2017-03-21 18:44:43.048284, slv, 022772fffe0d7313(unknown)/1,  0.000281609, -0.000012156,  0.000191520,  0.000272629, -13923.486000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000272629,  0.000191520
2017-03-21 18:44:43.108586, slv, 022772fffe0d7313(unknown)/1,  0.000280856, -0.000012156,  0.000202625,  0.000272629, -13935.642000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000272629,  0.000202625
2017-03-21 18:44:44.048279, slv, 022772fffe0d7313(unknown)/1,  0.000280856, -0.000013890,  0.000202625,  0.000262055, -13935.642000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000262055,  0.000202625
2017-03-21 18:44:44.092165, slv, 022772fffe0d7313(unknown)/1,  0.000279943, -0.000013890,  0.000152358,  0.000262055, -13949.532000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000262055,  0.000152358
2017-03-21 18:44:45.048348, slv, 022772fffe0d7313(unknown)/1,  0.000279943,  0.000019635,  0.000152358,  0.000338013, -13949.532000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000338013,  0.000152358
2017-03-21 18:44:45.852573, slv, 022772fffe0d7313(unknown)/1,  0.000279795,  0.000019635,  0.000329581,  0.000338013, -13929.897000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000338013,  0.000329581
2017-03-21 18:44:46.062849, slv, 022772fffe0d7313(unknown)/1,  0.000279795,  0.000004453,  0.000329581,  0.000230631, -13929.897000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000230631,  0.000329581
2017-03-21 18:44:46.801115, slv, 022772fffe0d7313(unknown)/1,  0.000279566,  0.000004453,  0.000162408,  0.000230631, -13925.444000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000230631,  0.000162408
2017-03-21 18:44:47.048337, slv, 022772fffe0d7313(unknown)/1,  0.000279566, -0.000005810,  0.000162408,  0.000317110, -13925.444000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000317110,  0.000162408
2017-03-21 18:44:47.602964, slv, 022772fffe0d7313(unknown)/1,  0.000278959, -0.000005810,  0.000252731,  0.000317110, -13931.254000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000317110,  0.000252731
2017-03-21 18:44:48.048270, slv, 022772fffe0d7313(unknown)/1,  0.000278959, -0.000004967,  0.000252731,  0.000231481, -13931.254000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000231481,  0.000252731
2017-03-21 18:44:48.919207, slv, 022772fffe0d7313(unknown)/1,  0.000278646, -0.000004967,  0.000234470,  0.000231481, -13936.221000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000231481,  0.000234470
2017-03-21 18:44:49.048290, slv, 022772fffe0d7313(unknown)/1,  0.000278646, -0.000023325,  0.000234470,  0.000279474, -13936.221000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000279474,  0.000234470
2017-03-21 18:44:49.688041, slv, 022772fffe0d7313(unknown)/1,  0.000278027, -0.000023325,  0.000210601,  0.000279474, -13959.546000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000279474,  0.000210601
2017-03-21 18:44:50.048350, slv, 022772fffe0d7313(unknown)/1,  0.000278027,  0.000025410,  0.000210601,  0.000328020, -13959.546000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000328020,  0.000210601
2017-03-21 18:44:50.224743, slv, 022772fffe0d7313(unknown)/1,  0.000277409,  0.000025410,  0.000135834,  0.000328020, -13934.136000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000328020,  0.000135834
2017-03-21 18:44:51.052925, slv, 022772fffe0d7313(unknown)/1,  0.000277409, -0.000003934,  0.000135834,  0.000219549, -13934.136000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000219549,  0.000135834
2017-03-21 18:44:51.836291, slv, 022772fffe0d7313(unknown)/1,  0.000276360, -0.000003934,  0.000157728,  0.000219549, -13938.070000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000219549,  0.000157728
2017-03-21 18:44:52.048285, slv, 022772fffe0d7313(unknown)/1,  0.000276360, -0.000041866,  0.000157728,  0.000250487, -13938.070000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000250487,  0.000157728
2017-03-21 18:44:52.617106, slv, 022772fffe0d7313(unknown)/1,  0.000275186, -0.000041866,  0.000177111,  0.000250487, -13979.936000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000250487,  0.000177111
2017-03-21 18:44:52.631572, slv, 022772fffe0d7313(unknown)/1,  0.000273948, -0.000041866,  0.000105726,  0.000250487, -13979.936000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000250487,  0.000105726
2017-03-21 18:44:53.048275, slv, 022772fffe0d7313(unknown)/1,  0.000273948, -0.000030159,  0.000105726,  0.000239501, -13979.936000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000239501,  0.000105726
2017-03-21 18:44:53.750138, slv, 022772fffe0d7313(unknown)/1,  0.000272938, -0.000030159,  0.000241461,  0.000239501, -14010.095000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000239501,  0.000241461
2017-03-21 18:44:54.048429, slv, 022772fffe0d7313(unknown)/1,  0.000272938,  0.000004942,  0.000241461,  0.000317269, -14010.095000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000317269,  0.000241461
2017-03-21 18:44:55.048302, slv, 022772fffe0d7313(unknown)/1,  0.000272938,  0.000015162,  0.000241461,  0.000258932, -14005.153000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000258932,  0.000241461
2017-03-21 18:44:55.366218, slv, 022772fffe0d7313(unknown)/1,  0.000271959,  0.000015162,  0.000101238,  0.000258932, -13989.991000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000258932,  0.000101238
2017-03-21 18:44:55.685743, slv, 022772fffe0d7313(unknown)/1,  0.000270707,  0.000015162,  0.000148188,  0.000258932, -13989.991000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000258932,  0.000148188
2017-03-21 18:44:56.049143, slv, 022772fffe0d7313(unknown)/1,  0.000270707, -0.000020968,  0.000148188,  0.000242776, -13989.991000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000242776,  0.000148188
2017-03-21 18:44:56.441701, slv, 022772fffe0d7313(unknown)/1,  0.000269972, -0.000020968,  0.000244826,  0.000242776, -14010.959000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000242776,  0.000244826
2017-03-21 18:44:56.689850, slv, 022772fffe0d7313(unknown)/1,  0.000269508, -0.000020968,  0.000230776,  0.000242776, -14010.959000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000242776,  0.000230776
2017-03-21 18:44:56.792446, slv, 022772fffe0d7313(unknown)/1,  0.000269092, -0.000020968,  0.000255125,  0.000242776, -14010.959000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000242776,  0.000255125
2017-03-21 18:44:57.048375, slv, 022772fffe0d7313(unknown)/1,  0.000269092,  0.000015177,  0.000255125,  0.000327376, -14010.959000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000327376,  0.000255125
2017-03-21 18:44:58.048273, slv, 022772fffe0d7313(unknown)/1,  0.000269092,  0.000023492,  0.000255125,  0.000257792, -13995.782000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000257792,  0.000255125
2017-03-21 18:44:58.142155, slv, 022772fffe0d7313(unknown)/1,  0.000268315,  0.000023492,  0.000121839,  0.000257792, -13972.290000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000257792,  0.000121839
2017-03-21 18:44:59.048283, slv, 022772fffe0d7313(unknown)/1,  0.000268315, -0.000022572,  0.000121839,  0.000234471, -13972.290000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000234471,  0.000121839
2017-03-21 18:44:59.381832, slv, 022772fffe0d7313(unknown)/1,  0.000267258, -0.000022572,  0.000188599,  0.000234471, -13994.862000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000234471,  0.000188599
2017-03-21 18:45:00.029899, slv, 022772fffe0d7313(unknown)/1,  0.000266121, -0.000022572,  0.000120348,  0.000234471, -13994.862000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000234471,  0.000120348
2017-03-21 18:45:00.048480, slv, 022772fffe0d7313(unknown)/1,  0.000266121,  0.000043849,  0.000120348,  0.000387663, -13994.862000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000387663,  0.000120348
2017-03-21 18:45:00.152045, slv, 022772fffe0d7313(unknown)/1,  0.000265344,  0.000043849,  0.000123068,  0.000387663, -13951.013000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000387663,  0.000123068
2017-03-21 18:45:01.049364, slv, 022772fffe0d7313(unknown)/1,  0.000265344,  0.000202330,  0.000123068,  0.000548462, -13951.013000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000548462,  0.000123068
2017-03-21 18:45:01.880349, slv, 022772fffe0d7313(unknown)/1,  0.000265968,  0.000202330,  0.000161831,  0.000548462, -13748.683000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000548462,  0.000161831
2017-03-21 18:45:02.048293, slv, 022772fffe0d7313(unknown)/1,  0.000265968,  0.000141755,  0.000161831,  0.000266360, -13748.683000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000266360,  0.000161831
2017-03-21 18:45:02.565865, slv, 022772fffe0d7313(unknown)/1,  0.000266581,  0.000141755,  0.000244111,  0.000266360, -13606.928000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000266360,  0.000244111
2017-03-21 18:45:02.912642, slv, 022772fffe0d7313(unknown)/1,  0.000266409,  0.000141755,  0.000245469,  0.000266360, -13606.928000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000266360,  0.000245469
2017-03-21 18:45:03.048361, slv, 022772fffe0d7313(unknown)/1,  0.000266409,  0.000051297,  0.000245469,  0.000368611, -13606.928000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000368611,  0.000245469
2017-03-21 18:45:04.049768, slv, 022772fffe0d7313(unknown)/1,  0.000266409,  0.000788551,  0.000245469,  0.001741309, -13555.631000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.001741309,  0.000245469
2017-03-21 18:45:04.395416, slv, 022772fffe0d7313(unknown)/1,  0.000271875,  0.000788551,  0.000211867,  0.001741309, -12767.080000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.001741309,  0.000211867
2017-03-21 18:45:05.048145, slv, 022772fffe0d7313(unknown)/1,  0.000271875,  0.000666118,  0.000211867,  0.000129210, -12767.080000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000129210,  0.000211867
2017-03-21 18:45:05.938001, slv, 022772fffe0d7313(unknown)/1,  0.000277025,  0.000666118,  0.000323488,  0.000129210, -12100.962000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000129210,  0.000323488
2017-03-21 18:45:06.005027, slv, 022772fffe0d7313(unknown)/1,  0.000276109,  0.000666118,  0.000291579,  0.000129210, -12100.962000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000129210,  0.000291579
2017-03-21 18:45:06.050004, slv, 022772fffe0d7313(unknown)/1,  0.000276109,  0.000349535,  0.000291579,  0.001117844, -12100.962000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.001117844,  0.000291579
2017-03-21 18:45:07.048083, slv, 022772fffe0d7313(unknown)/1,  0.000276109,  0.000310232,  0.000291579,  0.000054839, -11751.427000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000054839,  0.000291579
2017-03-21 18:45:07.807616, slv, 022772fffe0d7313(unknown)/1,  0.000275785,  0.000310232,  0.000545969,  0.000054839, -11441.195000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000054839,  0.000545969
2017-03-21 18:45:08.048075, slv, 022772fffe0d7313(unknown)/1,  0.000275785, -0.000235086,  0.000545969,  0.000026882, -11441.195000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000026882,  0.000545969
2017-03-21 18:45:08.798506, slv, 022772fffe0d7313(unknown)/1,  0.000275419, -0.000235086,  0.000381845,  0.000026882, -11676.281000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000026882,  0.000381845
2017-03-21 18:45:08.828092, slv, 022772fffe0d7313(unknown)/1,  0.000274213, -0.000235086,  0.000357358,  0.000026882, -11676.281000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000026882,  0.000357358
2017-03-21 18:45:09.048048, slv, 022772fffe0d7313(unknown)/1,  0.000274213, -0.000245868,  0.000357358,  0.000031379, -11676.281000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000031379,  0.000357358
2017-03-21 18:45:09.638375, slv, 022772fffe0d7313(unknown)/1,  0.000273180, -0.000245868,  0.000416887,  0.000031379, -11922.149000000, D, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000031379,  0.000416887
2017-03-21 18:45:10.048140, slv, 022772fffe0d7313(unknown)/1,  0.000273180, -0.000186267,  0.000416887,  0.000143480, -11922.149000000, S, 0.000287357, 4993, 0.000025614, 86327, -14534, 227,  0.000143480,  0.000416887
2017-03-21 18:45:11.569440, slv, 022772fffe0d7313(unknown)/1,  0.000272438, -0.000186267,  0.000310899,  0.000143480, -12108.416000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000143480,  0.000310899
2017-03-21 18:45:12.580426, slv, 022772fffe0d7313(unknown)/1,  0.000271633, -0.000186267,  0.000285854,  0.000143480, -12108.416000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000143480,  0.000285854
2017-03-21 18:45:13.152921, slv, 022772fffe0d7313(unknown)/1,  0.000270912, -0.000186267,  0.000329212,  0.000143480, -12108.416000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000143480,  0.000329212
2017-03-21 18:45:14.032859, slv, 022772fffe0d7313(unknown)/1,  0.000270527, -0.000186267,  0.000368830,  0.000143480, -12108.416000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000143480,  0.000368830
2017-03-21 18:45:14.048107, slv, 022772fffe0d7313(unknown)/1,  0.000270527, -0.000155454,  0.000368830,  0.000089319, -12108.416000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000089319,  0.000368830
2017-03-21 18:45:15.048320, slv, 022772fffe0d7313(unknown)/1,  0.000270527, -0.000086787,  0.000368830,  0.000278161, -12263.870000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000278161,  0.000368830
2017-03-21 18:45:15.845370, slv, 022772fffe0d7313(unknown)/1,  0.000270855, -0.000086787,  0.000375559,  0.000278161, -12350.657000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000278161,  0.000375559
2017-03-21 18:45:16.049101, slv, 022772fffe0d7313(unknown)/1,  0.000270855, -0.000027739,  0.000375559,  0.000207742, -12350.657000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000207742,  0.000375559
2017-03-21 18:45:17.048284, slv, 022772fffe0d7313(unknown)/1,  0.000270855, -0.000033537,  0.000375559,  0.000266893, -12378.396000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000266893,  0.000375559
2017-03-21 18:45:17.734063, slv, 022772fffe0d7313(unknown)/1,  0.000272544, -0.000033537,  0.000595228,  0.000266893, -12411.933000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000266893,  0.000595228
2017-03-21 18:45:18.048130, slv, 022772fffe0d7313(unknown)/1,  0.000272544, -0.000080569,  0.000595228,  0.000115368, -12411.933000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000115368,  0.000595228
2017-03-21 18:45:19.048194, slv, 022772fffe0d7313(unknown)/1,  0.000272544, -0.000126805,  0.000595228,  0.000176109, -12492.502000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000176109,  0.000595228
2017-03-21 18:45:19.382143, slv, 022772fffe0d7313(unknown)/1,  0.000273250, -0.000126805,  0.000232580,  0.000176109, -12619.307000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000176109,  0.000232580
2017-03-21 18:45:19.731581, slv, 022772fffe0d7313(unknown)/1,  0.000272404, -0.000126805,  0.000291714,  0.000176109, -12619.307000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000176109,  0.000291714
2017-03-21 18:45:20.048240, slv, 022772fffe0d7313(unknown)/1,  0.000272404, -0.000063712,  0.000291714,  0.000241414, -12619.307000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000241414,  0.000291714
2017-03-21 18:45:21.231098, slv, 022772fffe0d7313(unknown)/1,  0.000271530, -0.000063712,  0.000156650,  0.000241414, -12683.019000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000241414,  0.000156650
2017-03-21 18:45:21.660218, slv, 022772fffe0d7313(unknown)/1,  0.000270594, -0.000063712,  0.000206924,  0.000241414, -12683.019000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000241414,  0.000206924
2017-03-21 18:45:22.023888, slv, 022772fffe0d7313(unknown)/1,  0.000269625, -0.000063712,  0.000144432,  0.000241414, -12683.019000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000241414,  0.000144432
2017-03-21 18:45:22.641767, slv, 022772fffe0d7313(unknown)/1,  0.000268519, -0.000063712,  0.000168059,  0.000241414, -12683.019000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000241414,  0.000168059
2017-03-21 18:45:22.686927, slv, 022772fffe0d7313(unknown)/1,  0.000267491, -0.000063712,  0.000159954,  0.000241414, -12683.019000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000241414,  0.000159954
2017-03-21 18:45:23.369856, slv, 022772fffe0d7313(unknown)/1,  0.000266296, -0.000063712,  0.000121151,  0.000241414, -12683.019000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000241414,  0.000121151
2017-03-21 18:45:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000266296, -0.000034768,  0.000121151,  0.000227750, -12683.019000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000227750,  0.000121151
2017-03-21 18:45:24.743507, slv, 022772fffe0d7313(unknown)/1,  0.000265265, -0.000034768,  0.000210956,  0.000227750, -12717.787000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000227750,  0.000210956
2017-03-21 18:45:25.036777, slv, 022772fffe0d7313(unknown)/1,  0.000264336, -0.000034768,  0.000156725,  0.000227750, -12717.787000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000227750,  0.000156725
2017-03-21 18:45:25.048191, slv, 022772fffe0d7313(unknown)/1,  0.000264336, -0.000052561,  0.000156725,  0.000197760, -12717.787000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000197760,  0.000156725
2017-03-21 18:45:25.822028, slv, 022772fffe0d7313(unknown)/1,  0.000263193, -0.000052561,  0.000182419,  0.000197760, -12770.348000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000197760,  0.000182419
2017-03-21 18:45:26.049431, slv, 022772fffe0d7313(unknown)/1,  0.000263193, -0.000073041,  0.000182419,  0.000183687, -12770.348000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000183687,  0.000182419
2017-03-21 18:45:26.545471, slv, 022772fffe0d7313(unknown)/1,  0.000262440, -0.000073041,  0.000296035,  0.000183687, -12843.389000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000183687,  0.000296035
2017-03-21 18:45:27.048366, slv, 022772fffe0d7313(unknown)/1,  0.000262440, -0.000031768,  0.000296035,  0.000278410, -12843.389000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000278410,  0.000296035
2017-03-21 18:45:28.048303, slv, 022772fffe0d7313(unknown)/1,  0.000262440,  0.000019114,  0.000296035,  0.000284698, -12875.157000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000284698,  0.000296035
2017-03-21 18:45:28.078001, slv, 022772fffe0d7313(unknown)/1,  0.000261940,  0.000019114,  0.000157383,  0.000284698, -12856.043000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000284698,  0.000157383
2017-03-21 18:45:29.048367, slv, 022772fffe0d7313(unknown)/1,  0.000261940,  0.000043978,  0.000157383,  0.000327639, -12856.043000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000327639,  0.000157383
2017-03-21 18:45:29.511258, slv, 022772fffe0d7313(unknown)/1,  0.000261403,  0.000043978,  0.000140586,  0.000327639, -12812.065000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000327639,  0.000140586
2017-03-21 18:45:30.048241, slv, 022772fffe0d7313(unknown)/1,  0.000261403,  0.000016615,  0.000140586,  0.000228935, -12812.065000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000228935,  0.000140586
2017-03-21 18:45:30.356680, slv, 022772fffe0d7313(unknown)/1,  0.000260837,  0.000016615,  0.000203593,  0.000228935, -12795.450000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000228935,  0.000203593
2017-03-21 18:45:31.048995, slv, 022772fffe0d7313(unknown)/1,  0.000260837, -0.000039771,  0.000203593,  0.000213763, -12795.450000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000213763,  0.000203593
2017-03-21 18:45:31.616905, slv, 022772fffe0d7313(unknown)/1,  0.000259988, -0.000039771,  0.000179702,  0.000213763, -12835.221000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000213763,  0.000179702
2017-03-21 18:45:31.735958, slv, 022772fffe0d7313(unknown)/1,  0.000258995, -0.000039771,  0.000178523,  0.000213763, -12835.221000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000213763,  0.000178523
2017-03-21 18:45:32.048293, slv, 022772fffe0d7313(unknown)/1,  0.000258995, -0.000030810,  0.000178523,  0.000244448, -12835.221000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000244448,  0.000178523
2017-03-21 18:45:32.928055, slv, 022772fffe0d7313(unknown)/1,  0.000258342, -0.000030810,  0.000232146,  0.000244448, -12866.031000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000244448,  0.000232146
2017-03-21 18:45:33.671014, slv, 022772fffe0d7313(unknown)/1,  0.000258187, -0.000030810,  0.000272750,  0.000244448, -12866.031000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000244448,  0.000272750
2017-03-21 18:45:35.329899, slv, 022772fffe0d7313(unknown)/1,  0.000257716, -0.000030810,  0.000150617,  0.000244448, -12866.031000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000244448,  0.000150617
2017-03-21 18:45:36.049231, slv, 022772fffe0d7313(unknown)/1,  0.000257716,  0.000034137,  0.000150617,  0.000340537, -12866.031000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000340537,  0.000150617
2017-03-21 18:45:36.591376, slv, 022772fffe0d7313(unknown)/1,  0.000257544,  0.000034137,  0.000251185,  0.000340537, -12831.894000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000340537,  0.000251185
2017-03-21 18:45:37.048274, slv, 022772fffe0d7313(unknown)/1,  0.000257544,  0.000043274,  0.000251185,  0.000261272, -12831.894000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000261272,  0.000251185
2017-03-21 18:45:37.136532, slv, 022772fffe0d7313(unknown)/1,  0.000257324,  0.000043274,  0.000120817,  0.000261272, -12788.620000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000261272,  0.000120817
2017-03-21 18:45:37.786375, slv, 022772fffe0d7313(unknown)/1,  0.000256443,  0.000043274,  0.000160412,  0.000261272, -12788.620000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000261272,  0.000160412
2017-03-21 18:45:38.048313, slv, 022772fffe0d7313(unknown)/1,  0.000256443,  0.000018074,  0.000160412,  0.000288864, -12788.620000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000288864,  0.000160412
2017-03-21 18:45:39.048337, slv, 022772fffe0d7313(unknown)/1,  0.000256443,  0.000051107,  0.000160412,  0.000326238, -12770.546000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000326238,  0.000160412
2017-03-21 18:45:39.076919, slv, 022772fffe0d7313(unknown)/1,  0.000255712,  0.000051107,  0.000090639,  0.000326238, -12719.439000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000326238,  0.000090639
2017-03-21 18:45:40.048354, slv, 022772fffe0d7313(unknown)/1,  0.000255712,  0.000059729,  0.000090639,  0.000305376, -12719.439000000, S, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000305376,  0.000090639
2017-03-21 18:45:40.432313, slv, 022772fffe0d7313(unknown)/1,  0.000255103,  0.000059729,  0.000144591,  0.000305376, -12659.710000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000305376,  0.000144591
2017-03-21 18:45:41.013676, slv, 022772fffe0d7313(unknown)/1,  0.000255299,  0.000059729,  0.000315162,  0.000305376, -12659.710000000, D, 0.000273827, 5138, 0.000063701, 218916, -13464, 868,  0.000305376,  0.000315162
2017-03-21 18:45:41.049167, slv, 022772fffe0d7313(unknown)/1,  0.000255299,  0.000040863,  0.000315162,  0.000287362, -12659.710000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000287362,  0.000315162
2017-03-21 18:45:41.314933, slv, 022772fffe0d7313(unknown)/1,  0.000255913,  0.000040863,  0.000270545,  0.000287362, -12618.847000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000287362,  0.000270545
2017-03-21 18:45:42.048310, slv, 022772fffe0d7313(unknown)/1,  0.000255913,  0.000035048,  0.000270545,  0.000293948, -12618.847000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000293948,  0.000270545
2017-03-21 18:45:43.048264, slv, 022772fffe0d7313(unknown)/1,  0.000255913,  0.000016478,  0.000270545,  0.000250835, -12583.799000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000250835,  0.000270545
2017-03-21 18:45:43.242358, slv, 022772fffe0d7313(unknown)/1,  0.000255543,  0.000016478,  0.000120305,  0.000250835, -12567.321000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000250835,  0.000120305
2017-03-21 18:45:44.048269, slv, 022772fffe0d7313(unknown)/1,  0.000255543, -0.000016272,  0.000120305,  0.000228077, -12567.321000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000228077,  0.000120305
2017-03-21 18:45:44.702905, slv, 022772fffe0d7313(unknown)/1,  0.000254422, -0.000016272,  0.000135967,  0.000228077, -12583.593000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000228077,  0.000135967
2017-03-21 18:45:44.816835, slv, 022772fffe0d7313(unknown)/1,  0.000253409, -0.000016272,  0.000166262,  0.000228077, -12583.593000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000228077,  0.000166262
2017-03-21 18:45:45.048263, slv, 022772fffe0d7313(unknown)/1,  0.000253409, -0.000021767,  0.000166262,  0.000237340, -12583.593000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000237340,  0.000166262
2017-03-21 18:45:46.049229, slv, 022772fffe0d7313(unknown)/1,  0.000253409,  0.000038716,  0.000166262,  0.000346909, -12605.360000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000346909,  0.000166262
2017-03-21 18:45:46.632866, slv, 022772fffe0d7313(unknown)/1,  0.000253513,  0.000038716,  0.000299062,  0.000346909, -12566.644000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000346909,  0.000299062
2017-03-21 18:45:47.048403, slv, 022772fffe0d7313(unknown)/1,  0.000253513,  0.000072734,  0.000299062,  0.000305481, -12566.644000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000305481,  0.000299062
2017-03-21 18:45:47.741657, slv, 022772fffe0d7313(unknown)/1,  0.000254193,  0.000072734,  0.000236685,  0.000305481, -12493.910000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000305481,  0.000236685
2017-03-21 18:45:48.048379, slv, 022772fffe0d7313(unknown)/1,  0.000254193,  0.000073956,  0.000236685,  0.000350137, -12493.910000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000350137,  0.000236685
2017-03-21 18:45:48.204533, slv, 022772fffe0d7313(unknown)/1,  0.000254575,  0.000073956,  0.000222210,  0.000350137, -12419.954000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000350137,  0.000222210
2017-03-21 18:45:49.048492, slv, 022772fffe0d7313(unknown)/1,  0.000254575,  0.000157486,  0.000222210,  0.000473603, -12419.954000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000473603,  0.000222210
2017-03-21 18:45:49.519997, slv, 022772fffe0d7313(unknown)/1,  0.000255953,  0.000157486,  0.000325088,  0.000473603, -12262.468000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000473603,  0.000325088
2017-03-21 18:45:50.048284, slv, 022772fffe0d7313(unknown)/1,  0.000255953,  0.000111141,  0.000325088,  0.000259208, -12262.468000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000259208,  0.000325088
2017-03-21 18:45:51.057734, slv, 022772fffe0d7313(unknown)/1,  0.000257012,  0.000111141,  0.000237000,  0.000259208, -12151.327000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000259208,  0.000237000
2017-03-21 18:45:51.884050, slv, 022772fffe0d7313(unknown)/1,  0.000256748,  0.000111141,  0.000204969,  0.000259208, -12151.327000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000259208,  0.000204969
2017-03-21 18:45:53.817431, slv, 022772fffe0d7313(unknown)/1,  0.000256825,  0.000111141,  0.000323304,  0.000259208, -12151.327000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000259208,  0.000323304
2017-03-21 18:45:54.048247, slv, 022772fffe0d7313(unknown)/1,  0.000256825,  0.000009278,  0.000323304,  0.000272127, -12151.327000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000272127,  0.000323304
2017-03-21 18:45:55.048330, slv, 022772fffe0d7313(unknown)/1,  0.000256825,  0.000024890,  0.000323304,  0.000291304, -12142.049000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000291304,  0.000323304
2017-03-21 18:45:55.400218, slv, 022772fffe0d7313(unknown)/1,  0.000257054,  0.000024890,  0.000212170,  0.000291304, -12117.159000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000291304,  0.000212170
2017-03-21 18:45:56.048308, slv, 022772fffe0d7313(unknown)/1,  0.000257054,  0.000029833,  0.000212170,  0.000282243, -12117.159000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000282243,  0.000212170
2017-03-21 18:45:56.909451, slv, 022772fffe0d7313(unknown)/1,  0.000257535,  0.000029833,  0.000365646,  0.000282243, -12087.326000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000282243,  0.000365646
2017-03-21 18:45:57.048158, slv, 022772fffe0d7313(unknown)/1,  0.000257535, -0.000048317,  0.000365646,  0.000135712, -12087.326000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000135712,  0.000365646
2017-03-21 18:45:58.048305, slv, 022772fffe0d7313(unknown)/1,  0.000257535, -0.000031650,  0.000365646,  0.000316058, -12135.643000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000316058,  0.000365646
2017-03-21 18:45:58.215957, slv, 022772fffe0d7313(unknown)/1,  0.000258480, -0.000031650,  0.000308182,  0.000316058, -12167.293000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000316058,  0.000308182
2017-03-21 18:45:59.048294, slv, 022772fffe0d7313(unknown)/1,  0.000258480,  0.000042372,  0.000308182,  0.000284703, -12167.293000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000284703,  0.000308182
2017-03-21 18:46:00.048283, slv, 022772fffe0d7313(unknown)/1,  0.000258480,  0.000024235,  0.000308182,  0.000280729, -12124.921000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000280729,  0.000308182
2017-03-21 18:46:00.091996, slv, 022772fffe0d7313(unknown)/1,  0.000259093,  0.000024235,  0.000285850,  0.000280729, -12100.686000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000280729,  0.000285850
2017-03-21 18:46:00.386343, slv, 022772fffe0d7313(unknown)/1,  0.000259407,  0.000024235,  0.000269511,  0.000280729, -12100.686000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000280729,  0.000269511
2017-03-21 18:46:00.415756, slv, 022772fffe0d7313(unknown)/1,  0.000259482,  0.000024235,  0.000225851,  0.000280729, -12100.686000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000280729,  0.000225851
2017-03-21 18:46:01.048255, slv, 022772fffe0d7313(unknown)/1,  0.000259482,  0.000004130,  0.000225851,  0.000245493, -12100.686000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000245493,  0.000225851
2017-03-21 18:46:01.824690, slv, 022772fffe0d7313(unknown)/1,  0.000259820,  0.000004130,  0.000372509,  0.000245493, -12096.556000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000245493,  0.000372509
2017-03-21 18:46:02.048327, slv, 022772fffe0d7313(unknown)/1,  0.000259820,  0.000026525,  0.000372509,  0.000326858, -12096.556000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000326858,  0.000372509
2017-03-21 18:46:03.551943, slv, 022772fffe0d7313(unknown)/1,  0.000260645,  0.000026525,  0.000305737,  0.000326858, -12070.031000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000326858,  0.000305737
2017-03-21 18:46:04.426588, slv, 022772fffe0d7313(unknown)/1,  0.000261723,  0.000026525,  0.000359102,  0.000326858, -12070.031000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000326858,  0.000359102
2017-03-21 18:46:05.095399, slv, 022772fffe0d7313(unknown)/1,  0.000262590,  0.000026525,  0.000256135,  0.000326858, -12070.031000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000326858,  0.000256135
2017-03-21 18:46:06.048215, slv, 022772fffe0d7313(unknown)/1,  0.000262590, -0.000013768,  0.000256135,  0.000168016, -12070.031000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000168016,  0.000256135
2017-03-21 18:46:06.941773, slv, 022772fffe0d7313(unknown)/1,  0.000262809, -0.000013768,  0.000355451,  0.000168016, -12083.799000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000168016,  0.000355451
2017-03-21 18:46:07.008109, slv, 022772fffe0d7313(unknown)/1,  0.000262720, -0.000013768,  0.000336856,  0.000168016, -12083.799000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000168016,  0.000336856
2017-03-21 18:46:07.055366, slv, 022772fffe0d7313(unknown)/1,  0.000262720,  0.001745513,  0.000336856,  0.003848321, -12083.799000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.003848321,  0.000336856
2017-03-21 18:46:08.048047, slv, 022772fffe0d7313(unknown)/1,  0.000262720,  0.001679264,  0.000336856,  0.000035647, -10338.286000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000035647,  0.000336856
2017-03-21 18:46:08.419795, slv, 022772fffe0d7313(unknown)/1,  0.000262630,  0.001679264,  0.000487205,  0.000035647, -8659.022000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190,  0.000035647,  0.000487205
2017-03-21 18:46:09.047799, slv, 022772fffe0d7313(unknown)/1,  0.000262630, -0.000354577,  0.000487205, -0.000219453, -8659.022000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190, -0.000219453,  0.000487205
2017-03-21 18:46:09.924990, slv, 022772fffe0d7313(unknown)/1,  0.000262426, -0.000354577,  0.000694788, -0.000219453, -9013.599000000, D, 0.000264334, 6225, -0.000026252, 59463, -12683, 190, -0.000219453,  0.000694788
2017-03-21 18:46:10.047897, slv, 022772fffe0d7313(unknown)/1,  0.000262426, -0.000456231,  0.000694788, -0.000167955, -9013.599000000, S, 0.000264334, 6225, -0.000026252, 59463, -12683, 190, -0.000167955,  0.000694788
2017-03-21 18:46:11.047966, slv, 022772fffe0d7313(unknown)/1,  0.000262426, -0.000370179,  0.000694788, -0.000047553, -9469.830000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163, -0.000047553,  0.000694788
2017-03-21 18:46:11.252630, slv, 022772fffe0d7313(unknown)/1,  0.000262667, -0.000370179,  0.000683538, -0.000047553, -9840.009000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163, -0.000047553,  0.000683538
2017-03-21 18:46:12.048132, slv, 022772fffe0d7313(unknown)/1,  0.000262667, -0.000239906,  0.000683538,  0.000092833, -9840.009000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000092833,  0.000683538
2017-03-21 18:46:13.048096, slv, 022772fffe0d7313(unknown)/1,  0.000262667, -0.000179766,  0.000683538,  0.000072968, -10079.915000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000072968,  0.000683538
2017-03-21 18:46:13.209376, slv, 022772fffe0d7313(unknown)/1,  0.000263283, -0.000179766,  0.000499326,  0.000072968, -10259.681000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000072968,  0.000499326
2017-03-21 18:46:13.364062, slv, 022772fffe0d7313(unknown)/1,  0.000263649, -0.000179766,  0.000501454,  0.000072968, -10259.681000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000072968,  0.000501454
2017-03-21 18:46:13.982356, slv, 022772fffe0d7313(unknown)/1,  0.000264395, -0.000179766,  0.000598105,  0.000072968, -10259.681000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000072968,  0.000598105
2017-03-21 18:46:14.048010, slv, 022772fffe0d7313(unknown)/1,  0.000264395, -0.000259122,  0.000598105, -0.000064151, -10259.681000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163, -0.000064151,  0.000598105
2017-03-21 18:46:15.048089, slv, 022772fffe0d7313(unknown)/1,  0.000264395, -0.000260903,  0.000598105,  0.000071135, -10518.803000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000071135,  0.000598105
2017-03-21 18:46:15.294489, slv, 022772fffe0d7313(unknown)/1,  0.000265239, -0.000260903,  0.000531365,  0.000071135, -10779.706000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000071135,  0.000531365
2017-03-21 18:46:16.029876, slv, 022772fffe0d7313(unknown)/1,  0.000265779, -0.000260903,  0.000525542,  0.000071135, -10779.706000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000071135,  0.000525542
2017-03-21 18:46:16.047979, slv, 022772fffe0d7313(unknown)/1,  0.000265779, -0.000229397,  0.000525542,  0.000000244, -10779.706000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000000244,  0.000525542
2017-03-21 18:46:16.949267, slv, 022772fffe0d7313(unknown)/1,  0.000266112, -0.000229397,  0.000551524,  0.000000244, -11009.103000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000000244,  0.000551524
2017-03-21 18:46:17.048308, slv, 022772fffe0d7313(unknown)/1,  0.000266112, -0.000117365,  0.000551524,  0.000296917, -11009.103000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000296917,  0.000551524
2017-03-21 18:46:18.048826, slv, 022772fffe0d7313(unknown)/1,  0.000266112, -0.000117451,  0.000551524,  0.000000406, -11126.468000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000000406,  0.000551524
2017-03-21 18:46:18.188550, slv, 022772fffe0d7313(unknown)/1,  0.000265459, -0.000117451,  0.000345089,  0.000000406, -11243.919000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000000406,  0.000345089
2017-03-21 18:46:18.384429, slv, 022772fffe0d7313(unknown)/1,  0.000264110, -0.000117451,  0.000370704,  0.000000406, -11243.919000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000000406,  0.000370704
2017-03-21 18:46:19.048111, slv, 022772fffe0d7313(unknown)/1,  0.000264110, -0.000231938,  0.000370704,  0.000065940, -11243.919000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000065940,  0.000370704
2017-03-21 18:46:19.417505, slv, 022772fffe0d7313(unknown)/1,  0.000262948, -0.000231938,  0.000321920,  0.000065940, -11475.857000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000065940,  0.000321920
2017-03-21 18:46:20.048129, slv, 022772fffe0d7313(unknown)/1,  0.000262948, -0.000186046,  0.000321920,  0.000089025, -11475.857000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000089025,  0.000321920
2017-03-21 18:46:20.472775, slv, 022772fffe0d7313(unknown)/1,  0.000262047, -0.000186046,  0.000344153,  0.000089025, -11661.903000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000089025,  0.000344153
2017-03-21 18:46:21.048256, slv, 022772fffe0d7313(unknown)/1,  0.000262047, -0.000142897,  0.000344153,  0.000150174, -11661.903000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000150174,  0.000344153
2017-03-21 18:46:21.777704, slv, 022772fffe0d7313(unknown)/1,  0.000262580, -0.000142897,  0.000601353,  0.000150174, -11804.800000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000150174,  0.000601353
2017-03-21 18:46:22.048201, slv, 022772fffe0d7313(unknown)/1,  0.000262580, -0.000140146,  0.000601353,  0.000094160, -11804.800000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000094160,  0.000601353
2017-03-21 18:46:23.049825, slv, 022772fffe0d7313(unknown)/1,  0.000262580,  0.000285385,  0.000601353,  0.001001771, -11944.946000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.001001771,  0.000601353
2017-03-21 18:46:23.273246, slv, 022772fffe0d7313(unknown)/1,  0.000266682,  0.000285385,  0.000347052,  0.001001771, -11659.561000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.001001771,  0.000347052
2017-03-21 18:46:23.643523, slv, 022772fffe0d7313(unknown)/1,  0.000272985,  0.000285385,  0.000329652,  0.001001771, -11659.561000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.001001771,  0.000329652
2017-03-21 18:46:24.048139, slv, 022772fffe0d7313(unknown)/1,  0.000272985,  0.000293254,  0.000329652,  0.000120302, -11659.561000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000120302,  0.000329652
2017-03-21 18:46:24.486048, slv, 022772fffe0d7313(unknown)/1,  0.000277042,  0.000293254,  0.000678683,  0.000120302, -11366.307000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000120302,  0.000678683
2017-03-21 18:46:24.807828, slv, 022772fffe0d7313(unknown)/1,  0.000277865,  0.000293254,  0.000399571,  0.000120302, -11366.307000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000120302,  0.000399571
2017-03-21 18:46:25.048135, slv, 022772fffe0d7313(unknown)/1,  0.000277865, -0.000179617,  0.000399571,  0.000071312, -11366.307000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000071312,  0.000399571
2017-03-21 18:46:25.111176, slv, 022772fffe0d7313(unknown)/1,  0.000277282, -0.000179617,  0.000371098,  0.000071312, -11545.924000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000071312,  0.000371098
2017-03-21 18:46:25.536361, slv, 022772fffe0d7313(unknown)/1,  0.000276804, -0.000179617,  0.000472944,  0.000071312, -11545.924000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000071312,  0.000472944
2017-03-21 18:46:26.048122, slv, 022772fffe0d7313(unknown)/1,  0.000276804, -0.000184920,  0.000472944,  0.000113515, -11545.924000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000113515,  0.000472944
2017-03-21 18:46:27.367208, slv, 022772fffe0d7313(unknown)/1,  0.000276302, -0.000184920,  0.000320901,  0.000113515, -11730.844000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000113515,  0.000320901
2017-03-21 18:46:28.976897, slv, 022772fffe0d7313(unknown)/1,  0.000275106, -0.000184920,  0.000251003,  0.000113515, -11730.844000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000113515,  0.000251003
2017-03-21 18:46:29.277963, slv, 022772fffe0d7313(unknown)/1,  0.000273849, -0.000184920,  0.000300606,  0.000113515, -11730.844000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000113515,  0.000300606
2017-03-21 18:46:29.403028, slv, 022772fffe0d7313(unknown)/1,  0.000272606, -0.000184920,  0.000249674,  0.000113515, -11730.844000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000113515,  0.000249674
2017-03-21 18:46:30.048131, slv, 022772fffe0d7313(unknown)/1,  0.000272606, -0.000153669,  0.000249674,  0.000128556, -11730.844000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000128556,  0.000249674
2017-03-21 18:46:31.042474, slv, 022772fffe0d7313(unknown)/1,  0.000271608, -0.000153669,  0.000343237,  0.000128556, -11884.513000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000128556,  0.000343237
2017-03-21 18:46:31.048207, slv, 022772fffe0d7313(unknown)/1,  0.000271608, -0.000098858,  0.000343237,  0.000217942, -11884.513000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000217942,  0.000343237
2017-03-21 18:46:32.048207, slv, 022772fffe0d7313(unknown)/1,  0.000271608, -0.000087633,  0.000343237,  0.000150007, -11983.371000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000150007,  0.000343237
2017-03-21 18:46:32.751657, slv, 022772fffe0d7313(unknown)/1,  0.000270632, -0.000087633,  0.000214721,  0.000150007, -12071.004000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000150007,  0.000214721
2017-03-21 18:46:33.048994, slv, 022772fffe0d7313(unknown)/1,  0.000270632, -0.000096560,  0.000214721,  0.000199112, -12071.004000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000199112,  0.000214721
2017-03-21 18:46:34.048237, slv, 022772fffe0d7313(unknown)/1,  0.000270632, -0.000074735,  0.000214721,  0.000192682, -12167.564000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000192682,  0.000214721
2017-03-21 18:46:34.603954, slv, 022772fffe0d7313(unknown)/1,  0.000269409, -0.000074735,  0.000211911,  0.000192682, -12242.299000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000192682,  0.000211911
2017-03-21 18:46:35.048189, slv, 022772fffe0d7313(unknown)/1,  0.000269409, -0.000081283,  0.000211911,  0.000184793, -12242.299000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000184793,  0.000211911
2017-03-21 18:46:35.117826, slv, 022772fffe0d7313(unknown)/1,  0.000268375, -0.000081283,  0.000223639,  0.000184793, -12323.582000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000184793,  0.000223639
2017-03-21 18:46:35.495886, slv, 022772fffe0d7313(unknown)/1,  0.000267208, -0.000081283,  0.000181443,  0.000184793, -12323.582000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000184793,  0.000181443
2017-03-21 18:46:36.048210, slv, 022772fffe0d7313(unknown)/1,  0.000267208, -0.000083850,  0.000181443,  0.000184123, -12323.582000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000184123,  0.000181443
2017-03-21 18:46:37.048210, slv, 022772fffe0d7313(unknown)/1,  0.000267208, -0.000078961,  0.000181443,  0.000192369, -12407.432000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000192369,  0.000181443
2017-03-21 18:46:37.194263, slv, 022772fffe0d7313(unknown)/1,  0.000265849, -0.000078961,  0.000162259,  0.000192369, -12486.393000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000192369,  0.000162259
2017-03-21 18:46:37.774318, slv, 022772fffe0d7313(unknown)/1,  0.000264504, -0.000078961,  0.000172098,  0.000192369, -12486.393000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000192369,  0.000172098
2017-03-21 18:46:38.049301, slv, 022772fffe0d7313(unknown)/1,  0.000264504,  0.000035317,  0.000172098,  0.000409977, -12486.393000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000409977,  0.000172098
2017-03-21 18:46:39.048349, slv, 022772fffe0d7313(unknown)/1,  0.000264504,  0.000112490,  0.000172098,  0.000344012, -12451.076000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000344012,  0.000172098
2017-03-21 18:46:39.564060, slv, 022772fffe0d7313(unknown)/1,  0.000263895,  0.000112490,  0.000193589,  0.000344012, -12338.586000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000344012,  0.000193589
2017-03-21 18:46:40.048321, slv, 022772fffe0d7313(unknown)/1,  0.000263895,  0.000055390,  0.000193589,  0.000295167, -12338.586000000, S, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000295167,  0.000193589
2017-03-21 18:46:40.767556, slv, 022772fffe0d7313(unknown)/1,  0.000263985,  0.000055390,  0.000245945,  0.000295167, -12283.196000000, D, 0.000258181, 3138, 0.000132912, 503820, -11811, 1163,  0.000295167,  0.000245945
2017-03-21 18:46:41.049848, slv, 022772fffe0d7313(unknown)/1,  0.000263985,  0.000797746,  0.000245945,  0.001828205, -12283.196000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.001828205,  0.000245945
2017-03-21 18:46:42.048099, slv, 022772fffe0d7313(unknown)/1,  0.000263985,  0.000696297,  0.000245945,  0.000092358, -11485.450000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000092358,  0.000245945
2017-03-21 18:46:42.674942, slv, 022772fffe0d7313(unknown)/1,  0.000263862,  0.000696297,  0.000391103,  0.000092358, -10789.153000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000092358,  0.000391103
2017-03-21 18:46:43.048941, slv, 022772fffe0d7313(unknown)/1,  0.000263862, -0.000198707,  0.000391103,  0.000038074, -10789.153000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000038074,  0.000391103
2017-03-21 18:46:44.048042, slv, 022772fffe0d7313(unknown)/1,  0.000263862, -0.000226569,  0.000391103,  0.000036511, -10987.860000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000036511,  0.000391103
2017-03-21 18:46:44.421382, slv, 022772fffe0d7313(unknown)/1,  0.000263048, -0.000226569,  0.000327020,  0.000036511, -11214.429000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000036511,  0.000327020
2017-03-21 18:46:45.048158, slv, 022772fffe0d7313(unknown)/1,  0.000263048, -0.000170745,  0.000327020,  0.000148907, -11214.429000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000148907,  0.000327020
2017-03-21 18:46:45.779246, slv, 022772fffe0d7313(unknown)/1,  0.000262318, -0.000170745,  0.000352882,  0.000148907, -11385.174000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000148907,  0.000352882
2017-03-21 18:46:46.048194, slv, 022772fffe0d7313(unknown)/1,  0.000262318, -0.000114572,  0.000352882,  0.000147313, -11385.174000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000147313,  0.000352882
2017-03-21 18:46:46.304491, slv, 022772fffe0d7313(unknown)/1,  0.000261971, -0.000114572,  0.000311293,  0.000147313, -11499.746000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000147313,  0.000311293
2017-03-21 18:46:47.048106, slv, 022772fffe0d7313(unknown)/1,  0.000261971, -0.000132248,  0.000311293,  0.000112479, -11499.746000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000112479,  0.000311293
2017-03-21 18:46:47.363576, slv, 022772fffe0d7313(unknown)/1,  0.000263197, -0.000132248,  0.000790607,  0.000112479, -11631.994000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000112479,  0.000790607
2017-03-21 18:46:47.456009, slv, 022772fffe0d7313(unknown)/1,  0.000264086, -0.000132248,  0.000264739,  0.000112479, -11631.994000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000112479,  0.000264739
2017-03-21 18:46:48.049010, slv, 022772fffe0d7313(unknown)/1,  0.000264086, -0.000127829,  0.000264739,  0.000157920, -11631.994000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000157920,  0.000264739
2017-03-21 18:46:48.900649, slv, 022772fffe0d7313(unknown)/1,  0.000263155, -0.000127829,  0.000282767,  0.000157920, -11759.823000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000157920,  0.000282767
2017-03-21 18:46:49.048154, slv, 022772fffe0d7313(unknown)/1,  0.000263155, -0.000124530,  0.000282767,  0.000120260, -11759.823000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000120260,  0.000282767
2017-03-21 18:46:49.198571, slv, 022772fffe0d7313(unknown)/1,  0.000262225, -0.000124530,  0.000253515,  0.000120260, -11884.353000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000120260,  0.000253515
2017-03-21 18:46:49.487242, slv, 022772fffe0d7313(unknown)/1,  0.000260982, -0.000124530,  0.000236724,  0.000120260, -11884.353000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000120260,  0.000236724
2017-03-21 18:46:49.964761, slv, 022772fffe0d7313(unknown)/1,  0.000259786, -0.000124530,  0.000260389,  0.000120260, -11884.353000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000120260,  0.000260389
2017-03-21 18:46:50.048125, slv, 022772fffe0d7313(unknown)/1,  0.000259786, -0.000148214,  0.000260389,  0.000106252, -11884.353000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000106252,  0.000260389
2017-03-21 18:46:51.048143, slv, 022772fffe0d7313(unknown)/1,  0.000259786, -0.000137104,  0.000260389,  0.000139111, -12032.567000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000139111,  0.000260389
2017-03-21 18:46:51.317878, slv, 022772fffe0d7313(unknown)/1,  0.000258880, -0.000137104,  0.000287576,  0.000139111, -12169.671000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000139111,  0.000287576
2017-03-21 18:46:52.048175, slv, 022772fffe0d7313(unknown)/1,  0.000258880, -0.000103481,  0.000287576,  0.000172592, -12169.671000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000172592,  0.000287576
2017-03-21 18:46:52.910926, slv, 022772fffe0d7313(unknown)/1,  0.000258196, -0.000103481,  0.000261050,  0.000172592, -12273.152000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000172592,  0.000261050
2017-03-21 18:46:53.048982, slv, 022772fffe0d7313(unknown)/1,  0.000258196, -0.000092320,  0.000261050,  0.000159843, -12273.152000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000159843,  0.000261050
2017-03-21 18:46:54.048190, slv, 022772fffe0d7313(unknown)/1,  0.000258196, -0.000085277,  0.000261050,  0.000185994, -12365.472000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000185994,  0.000261050
2017-03-21 18:46:54.884042, slv, 022772fffe0d7313(unknown)/1,  0.000257387, -0.000085277,  0.000206064,  0.000185994, -12450.749000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000185994,  0.000206064
2017-03-21 18:46:55.048553, slv, 022772fffe0d7313(unknown)/1,  0.000257387,  0.000101910,  0.000206064,  0.000533409, -12450.749000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000533409,  0.000206064
2017-03-21 18:46:56.048242, slv, 022772fffe0d7313(unknown)/1,  0.000257387,  0.000109249,  0.000206064,  0.000199862, -12348.839000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000199862,  0.000206064
2017-03-21 18:46:56.607219, slv, 022772fffe0d7313(unknown)/1,  0.000256473,  0.000109249,  0.000203759,  0.000199862, -12239.590000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000199862,  0.000203759
2017-03-21 18:46:57.042593, slv, 022772fffe0d7313(unknown)/1,  0.000255850,  0.000109249,  0.000262867,  0.000199862, -12239.590000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000199862,  0.000262867
2017-03-21 18:46:57.048179, slv, 022772fffe0d7313(unknown)/1,  0.000255850, -0.000065110,  0.000262867,  0.000183154, -12239.590000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000183154,  0.000262867
2017-03-21 18:46:57.337427, slv, 022772fffe0d7313(unknown)/1,  0.000255087, -0.000065110,  0.000182214,  0.000183154, -12304.700000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000183154,  0.000182214
2017-03-21 18:46:57.363907, slv, 022772fffe0d7313(unknown)/1,  0.000254208, -0.000065110,  0.000246730,  0.000183154, -12304.700000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000183154,  0.000246730
2017-03-21 18:46:58.049212, slv, 022772fffe0d7313(unknown)/1,  0.000254208, -0.000061703,  0.000246730,  0.000203498, -12304.700000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000203498,  0.000246730
2017-03-21 18:46:58.223873, slv, 022772fffe0d7313(unknown)/1,  0.000253668, -0.000061703,  0.000245200,  0.000203498, -12366.403000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000203498,  0.000245200
2017-03-21 18:46:58.349854, slv, 022772fffe0d7313(unknown)/1,  0.000253072, -0.000061703,  0.000209948,  0.000203498, -12366.403000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000203498,  0.000209948
2017-03-21 18:46:59.048259, slv, 022772fffe0d7313(unknown)/1,  0.000253072, -0.000028922,  0.000209948,  0.000245937, -12366.403000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000245937,  0.000209948
2017-03-21 18:46:59.985894, slv, 022772fffe0d7313(unknown)/1,  0.000252550, -0.000028922,  0.000219158,  0.000245937, -12395.325000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000245937,  0.000219158
2017-03-21 18:47:00.048202, slv, 022772fffe0d7313(unknown)/1,  0.000252550, -0.000028705,  0.000219158,  0.000202274, -12395.325000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000202274,  0.000219158
2017-03-21 18:47:01.048261, slv, 022772fffe0d7313(unknown)/1,  0.000252550, -0.000052031,  0.000219158,  0.000198764, -12424.030000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000198764,  0.000219158
2017-03-21 18:47:01.146636, slv, 022772fffe0d7313(unknown)/1,  0.000252091, -0.000052031,  0.000228775,  0.000198764, -12476.061000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000198764,  0.000228775
2017-03-21 18:47:01.397662, slv, 022772fffe0d7313(unknown)/1,  0.000251701, -0.000052031,  0.000282219,  0.000198764, -12476.061000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000198764,  0.000282219
2017-03-21 18:47:02.048336, slv, 022772fffe0d7313(unknown)/1,  0.000251701,  0.000006531,  0.000282219,  0.000318550, -12476.061000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000318550,  0.000282219
2017-03-21 18:47:02.673277, slv, 022772fffe0d7313(unknown)/1,  0.000252130,  0.000006531,  0.000317182,  0.000318550, -12469.530000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000318550,  0.000317182
2017-03-21 18:47:03.050482, slv, 022772fffe0d7313(unknown)/1,  0.000252130,  0.000043669,  0.000317182,  0.000272620, -12469.530000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000272620,  0.000317182
2017-03-21 18:47:03.542700, slv, 022772fffe0d7313(unknown)/1,  0.000252447,  0.000043669,  0.000181444,  0.000272620, -12425.861000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000272620,  0.000181444
2017-03-21 18:47:03.646135, slv, 022772fffe0d7313(unknown)/1,  0.000252118,  0.000043669,  0.000198877,  0.000272620, -12425.861000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000272620,  0.000198877
2017-03-21 18:47:04.048294, slv, 022772fffe0d7313(unknown)/1,  0.000252118,  0.000031094,  0.000198877,  0.000293816, -12425.861000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000293816,  0.000198877
2017-03-21 18:47:05.048315, slv, 022772fffe0d7313(unknown)/1,  0.000252118,  0.000045991,  0.000198877,  0.000302402, -12394.767000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000302402,  0.000198877
2017-03-21 18:47:05.434661, slv, 022772fffe0d7313(unknown)/1,  0.000251990,  0.000045991,  0.000201811,  0.000302402, -12348.776000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000302402,  0.000201811
2017-03-21 18:47:06.048338, slv, 022772fffe0d7313(unknown)/1,  0.000251990,  0.000059191,  0.000201811,  0.000320089, -12348.776000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000320089,  0.000201811
2017-03-21 18:47:06.682617, slv, 022772fffe0d7313(unknown)/1,  0.000252081,  0.000059191,  0.000206874,  0.000320089, -12289.585000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000320089,  0.000206874
2017-03-21 18:47:07.048182, slv, 022772fffe0d7313(unknown)/1,  0.000252081, -0.000015512,  0.000206874,  0.000152959, -12289.585000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000152959,  0.000206874
2017-03-21 18:47:08.053469, slv, 022772fffe0d7313(unknown)/1,  0.000252081, -0.000029814,  0.000206874,  0.000291576, -12305.097000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000291576,  0.000206874
2017-03-21 18:47:08.484039, slv, 022772fffe0d7313(unknown)/1,  0.000252571, -0.000029814,  0.000315242,  0.000291576, -12334.911000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000291576,  0.000315242
2017-03-21 18:47:08.854233, slv, 022772fffe0d7313(unknown)/1,  0.000252842, -0.000029814,  0.000181300,  0.000291576, -12334.911000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000291576,  0.000181300
2017-03-21 18:47:09.048282, slv, 022772fffe0d7313(unknown)/1,  0.000252842, -0.000005750,  0.000181300,  0.000201847, -12334.911000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000201847,  0.000181300
2017-03-21 18:47:09.890037, slv, 022772fffe0d7313(unknown)/1,  0.000252407, -0.000005750,  0.000225364,  0.000201847, -12340.661000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000201847,  0.000225364
2017-03-21 18:47:10.048165, slv, 022772fffe0d7313(unknown)/1,  0.000252407, -0.000073023,  0.000225364,  0.000157355, -12340.661000000, S, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000157355,  0.000225364
2017-03-21 18:47:10.894340, slv, 022772fffe0d7313(unknown)/1,  0.000251402, -0.000073023,  0.000167899,  0.000157355, -12413.684000000, D, 0.000268395, 5236, -0.000104199, 152460, -11581, 756,  0.000157355,  0.000167899
2017-03-21 18:47:11.048214, slv, 022772fffe0d7313(unknown)/1,  0.000251402, -0.000073529,  0.000167899,  0.000199396, -12413.684000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000199396,  0.000167899
2017-03-21 18:47:11.170328, slv, 022772fffe0d7313(unknown)/1,  0.000250191, -0.000073529,  0.000170953,  0.000199396, -12487.213000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000199396,  0.000170953
2017-03-21 18:47:11.954475, slv, 022772fffe0d7313(unknown)/1,  0.000249740, -0.000073529,  0.000315530,  0.000199396, -12487.213000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000199396,  0.000315530
2017-03-21 18:47:12.048268, slv, 022772fffe0d7313(unknown)/1,  0.000249740, -0.000012717,  0.000315530,  0.000276313, -12487.213000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000276313,  0.000315530
2017-03-21 18:47:12.316285, slv, 022772fffe0d7313(unknown)/1,  0.000250058, -0.000012717,  0.000289169,  0.000276313, -12499.930000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000276313,  0.000289169
2017-03-21 18:47:13.049045, slv, 022772fffe0d7313(unknown)/1,  0.000250058, -0.000018510,  0.000289169,  0.000186465, -12499.930000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000186465,  0.000289169
2017-03-21 18:47:13.117321, slv, 022772fffe0d7313(unknown)/1,  0.000249822, -0.000018510,  0.000187931,  0.000186465, -12518.440000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000186465,  0.000187931
2017-03-21 18:47:14.048259, slv, 022772fffe0d7313(unknown)/1,  0.000249822, -0.000045583,  0.000187931,  0.000222247, -12518.440000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000222247,  0.000187931
2017-03-21 18:47:14.959683, slv, 022772fffe0d7313(unknown)/1,  0.000249084, -0.000045583,  0.000213630,  0.000222247, -12564.023000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000222247,  0.000213630
2017-03-21 18:47:15.048214, slv, 022772fffe0d7313(unknown)/1,  0.000249084, -0.000043392,  0.000213630,  0.000189873, -12564.023000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000189873,  0.000213630
2017-03-21 18:47:15.414522, slv, 022772fffe0d7313(unknown)/1,  0.000248440, -0.000043392,  0.000205658,  0.000189873, -12607.415000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000189873,  0.000205658
2017-03-21 18:47:15.660064, slv, 022772fffe0d7313(unknown)/1,  0.000247503, -0.000043392,  0.000168560,  0.000189873, -12607.415000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000189873,  0.000168560
2017-03-21 18:47:15.800157, slv, 022772fffe0d7313(unknown)/1,  0.000246458, -0.000043392,  0.000174202,  0.000189873, -12607.415000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000189873,  0.000174202
2017-03-21 18:47:16.048376, slv, 022772fffe0d7313(unknown)/1,  0.000246458,  0.000023135,  0.000174202,  0.000351939, -12607.415000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000351939,  0.000174202
2017-03-21 18:47:16.543556, slv, 022772fffe0d7313(unknown)/1,  0.000246350,  0.000023135,  0.000242073,  0.000351939, -12584.280000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000351939,  0.000242073
2017-03-21 18:47:17.048356, slv, 022772fffe0d7313(unknown)/1,  0.000246350,  0.000070651,  0.000242073,  0.000282173, -12584.280000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000282173,  0.000242073
2017-03-21 18:47:17.266588, slv, 022772fffe0d7313(unknown)/1,  0.000246879,  0.000070651,  0.000244755,  0.000282173, -12513.629000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000282173,  0.000244755
2017-03-21 18:47:18.049047, slv, 022772fffe0d7313(unknown)/1,  0.000246879, -0.000005779,  0.000244755,  0.000199498, -12513.629000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000199498,  0.000244755
2017-03-21 18:47:18.759392, slv, 022772fffe0d7313(unknown)/1,  0.000246580, -0.000005779,  0.000184445,  0.000199498, -12519.408000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000199498,  0.000184445
2017-03-21 18:47:19.048279, slv, 022772fffe0d7313(unknown)/1,  0.000246580, -0.000014113,  0.000184445,  0.000265735, -12519.408000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000265735,  0.000184445
2017-03-21 18:47:19.095549, slv, 022772fffe0d7313(unknown)/1,  0.000245959, -0.000014113,  0.000177687,  0.000265735, -12533.521000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000265735,  0.000177687
2017-03-21 18:47:19.791614, slv, 022772fffe0d7313(unknown)/1,  0.000245677, -0.000014113,  0.000202533,  0.000265735, -12533.521000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000265735,  0.000202533
2017-03-21 18:47:20.048273, slv, 022772fffe0d7313(unknown)/1,  0.000245677,  0.000021196,  0.000202533,  0.000268915, -12533.521000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000268915,  0.000202533
2017-03-21 18:47:21.007458, slv, 022772fffe0d7313(unknown)/1,  0.000245398,  0.000021196,  0.000174164,  0.000268915, -12512.325000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000268915,  0.000174164
2017-03-21 18:47:21.048239, slv, 022772fffe0d7313(unknown)/1,  0.000245398, -0.000006362,  0.000174164,  0.000209435, -12512.325000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000209435,  0.000174164
2017-03-21 18:47:21.778900, slv, 022772fffe0d7313(unknown)/1,  0.000245276, -0.000006362,  0.000297745,  0.000209435, -12518.687000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000209435,  0.000297745
2017-03-21 18:47:22.048331, slv, 022772fffe0d7313(unknown)/1,  0.000245276,  0.000025843,  0.000297745,  0.000332925, -12518.687000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000332925,  0.000297745
2017-03-21 18:47:22.769745, slv, 022772fffe0d7313(unknown)/1,  0.000246001,  0.000025843,  0.000326636,  0.000332925, -12492.844000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000332925,  0.000326636
2017-03-21 18:47:23.049015, slv, 022772fffe0d7313(unknown)/1,  0.000246001,  0.000031901,  0.000326636,  0.000222155, -12492.844000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000222155,  0.000326636
2017-03-21 18:47:24.011808, slv, 022772fffe0d7313(unknown)/1,  0.000246310,  0.000031901,  0.000181505,  0.000222155, -12460.943000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000222155,  0.000181505
2017-03-21 18:47:24.048195, slv, 022772fffe0d7313(unknown)/1,  0.000246310, -0.000022929,  0.000181505,  0.000224297, -12460.943000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000224297,  0.000181505
2017-03-21 18:47:25.048338, slv, 022772fffe0d7313(unknown)/1,  0.000246310,  0.000018712,  0.000181505,  0.000305747, -12483.872000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000305747,  0.000181505
2017-03-21 18:47:25.642963, slv, 022772fffe0d7313(unknown)/1,  0.000246509,  0.000018712,  0.000326815,  0.000305747, -12465.160000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000305747,  0.000326815
2017-03-21 18:47:26.048205, slv, 022772fffe0d7313(unknown)/1,  0.000246509, -0.000002029,  0.000326815,  0.000183014, -12465.160000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000183014,  0.000326815
2017-03-21 18:47:26.759596, slv, 022772fffe0d7313(unknown)/1,  0.000246570, -0.000002029,  0.000186088,  0.000183014, -12467.189000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000183014,  0.000186088
2017-03-21 18:47:27.048199, slv, 022772fffe0d7313(unknown)/1,  0.000246570, -0.000057133,  0.000186088,  0.000195797, -12467.189000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000195797,  0.000186088
2017-03-21 18:47:27.637730, slv, 022772fffe0d7313(unknown)/1,  0.000245647, -0.000057133,  0.000185140,  0.000195797, -12524.322000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000195797,  0.000185140
2017-03-21 18:47:28.049228, slv, 022772fffe0d7313(unknown)/1,  0.000245647,  0.000035449,  0.000185140,  0.000367317, -12524.322000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000367317,  0.000185140
2017-03-21 18:47:28.429355, slv, 022772fffe0d7313(unknown)/1,  0.000245778,  0.000035449,  0.000267838,  0.000367317, -12488.873000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000367317,  0.000267838
2017-03-21 18:47:29.048277, slv, 022772fffe0d7313(unknown)/1,  0.000245778,  0.000053892,  0.000267838,  0.000231892, -12488.873000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000231892,  0.000267838
2017-03-21 18:47:29.796716, slv, 022772fffe0d7313(unknown)/1,  0.000245993,  0.000053892,  0.000171105,  0.000231892, -12434.981000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000231892,  0.000171105
2017-03-21 18:47:29.950107, slv, 022772fffe0d7313(unknown)/1,  0.000245777,  0.000053892,  0.000293887,  0.000231892, -12434.981000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000231892,  0.000293887
2017-03-21 18:47:30.048344, slv, 022772fffe0d7313(unknown)/1,  0.000245777,  0.000008805,  0.000293887,  0.000277273, -12434.981000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000277273,  0.000293887
2017-03-21 18:47:31.611164, slv, 022772fffe0d7313(unknown)/1,  0.000245743,  0.000008805,  0.000171271,  0.000277273, -12426.176000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000277273,  0.000171271
2017-03-21 18:47:33.081726, slv, 022772fffe0d7313(unknown)/1,  0.000245745,  0.000008805,  0.000257552,  0.000277273, -12426.176000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000277273,  0.000257552
2017-03-21 18:47:34.048225, slv, 022772fffe0d7313(unknown)/1,  0.000245745, -0.000000046,  0.000257552,  0.000214157, -12426.176000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000214157,  0.000257552
2017-03-21 18:47:35.023742, slv, 022772fffe0d7313(unknown)/1,  0.000246130, -0.000000046,  0.000332653,  0.000214157, -12426.222000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000214157,  0.000332653
2017-03-21 18:47:35.048266, slv, 022772fffe0d7313(unknown)/1,  0.000246130,  0.000001807,  0.000332653,  0.000281332, -12426.222000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000281332,  0.000332653
2017-03-21 18:47:35.932498, slv, 022772fffe0d7313(unknown)/1,  0.000246392,  0.000001807,  0.000223438,  0.000281332, -12424.415000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000281332,  0.000223438
2017-03-21 18:47:36.048261, slv, 022772fffe0d7313(unknown)/1,  0.000246392,  0.000001993,  0.000223438,  0.000215176, -12424.415000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000215176,  0.000223438
2017-03-21 18:47:37.048278, slv, 022772fffe0d7313(unknown)/1,  0.000246392, -0.000023414,  0.000223438,  0.000230780, -12422.422000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000230780,  0.000223438
2017-03-21 18:47:37.204145, slv, 022772fffe0d7313(unknown)/1,  0.000246129, -0.000023414,  0.000182765,  0.000230780, -12445.836000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000230780,  0.000182765
2017-03-21 18:47:37.514422, slv, 022772fffe0d7313(unknown)/1,  0.000245326, -0.000023414,  0.000134533,  0.000230780, -12445.836000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000230780,  0.000134533
2017-03-21 18:47:38.049165, slv, 022772fffe0d7313(unknown)/1,  0.000245326, -0.000043081,  0.000134533,  0.000174776, -12445.836000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000174776,  0.000134533
2017-03-21 18:47:39.048281, slv, 022772fffe0d7313(unknown)/1,  0.000245326, -0.000031262,  0.000134533,  0.000253352, -12488.917000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000253352,  0.000134533
2017-03-21 18:47:39.460931, slv, 022772fffe0d7313(unknown)/1,  0.000244878, -0.000031262,  0.000248058,  0.000253352, -12520.179000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000253352,  0.000248058
2017-03-21 18:47:39.736801, slv, 022772fffe0d7313(unknown)/1,  0.000244653, -0.000031262,  0.000167078,  0.000253352, -12520.179000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000253352,  0.000167078
2017-03-21 18:47:40.048222, slv, 022772fffe0d7313(unknown)/1,  0.000244653, -0.000009963,  0.000167078,  0.000216700, -12520.179000000, S, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000216700,  0.000167078
2017-03-21 18:47:40.322937, slv, 022772fffe0d7313(unknown)/1,  0.000243841, -0.000009963,  0.000133730,  0.000216700, -12530.142000000, D, 0.000256574, 4590, -0.000004350, 221292, -12060, 483,  0.000216700,  0.000133730
2017-03-21 18:47:41.048225, slv, 022772fffe0d7313(unknown)/1,  0.000243841, -0.000032358,  0.000133730,  0.000207077, -12530.142000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000207077,  0.000133730
2017-03-21 18:47:41.052894, slv, 022772fffe0d7313(unknown)/1,  0.000242690, -0.000032358,  0.000123326,  0.000207077, -12562.500000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000207077,  0.000123326
2017-03-21 18:47:41.690971, slv, 022772fffe0d7313(unknown)/1,  0.000242015, -0.000032358,  0.000260461,  0.000207077, -12562.500000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000207077,  0.000260461
2017-03-21 18:47:42.048311, slv, 022772fffe0d7313(unknown)/1,  0.000242015, -0.000010158,  0.000260461,  0.000258463, -12562.500000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000258463,  0.000260461
2017-03-21 18:47:43.049118, slv, 022772fffe0d7313(unknown)/1,  0.000242015,  0.000005360,  0.000260461,  0.000236287, -12572.658000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000236287,  0.000260461
2017-03-21 18:47:43.077914, slv, 022772fffe0d7313(unknown)/1,  0.000241653,  0.000005360,  0.000171459,  0.000236287, -12567.298000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000236287,  0.000171459
2017-03-21 18:47:43.650391, slv, 022772fffe0d7313(unknown)/1,  0.000241475,  0.000005360,  0.000277054,  0.000236287, -12567.298000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000236287,  0.000277054
2017-03-21 18:47:44.048326, slv, 022772fffe0d7313(unknown)/1,  0.000241475,  0.000033920,  0.000277054,  0.000315043, -12567.298000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000315043,  0.000277054
2017-03-21 18:47:44.742731, slv, 022772fffe0d7313(unknown)/1,  0.000242118,  0.000033920,  0.000302091,  0.000315043, -12533.378000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000315043,  0.000302091
2017-03-21 18:47:45.048237, slv, 022772fffe0d7313(unknown)/1,  0.000242118,  0.000018051,  0.000302091,  0.000204651, -12533.378000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000204651,  0.000302091
2017-03-21 18:47:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000242118, -0.000035579,  0.000302091,  0.000208425, -12515.327000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000208425,  0.000302091
2017-03-21 18:47:46.375112, slv, 022772fffe0d7313(unknown)/1,  0.000242140, -0.000035579,  0.000148647,  0.000208425, -12550.906000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000208425,  0.000148647
2017-03-21 18:47:47.048226, slv, 022772fffe0d7313(unknown)/1,  0.000242140, -0.000030930,  0.000148647,  0.000213971, -12550.906000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000213971,  0.000148647
2017-03-21 18:47:47.087221, slv, 022772fffe0d7313(unknown)/1,  0.000241197, -0.000030930,  0.000156205,  0.000213971, -12581.836000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000213971,  0.000156205
2017-03-21 18:47:48.049040, slv, 022772fffe0d7313(unknown)/1,  0.000241197, -0.000024932,  0.000156205,  0.000219500, -12581.836000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000219500,  0.000156205
2017-03-21 18:47:48.923187, slv, 022772fffe0d7313(unknown)/1,  0.000240861, -0.000024932,  0.000289007,  0.000219500, -12606.768000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000219500,  0.000289007
2017-03-21 18:47:49.048335, slv, 022772fffe0d7313(unknown)/1,  0.000240861,  0.000033492,  0.000289007,  0.000329541, -12606.768000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000329541,  0.000289007
2017-03-21 18:47:49.278314, slv, 022772fffe0d7313(unknown)/1,  0.000241358,  0.000033492,  0.000252590,  0.000329541, -12573.276000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000329541,  0.000252590
2017-03-21 18:47:49.483125, slv, 022772fffe0d7313(unknown)/1,  0.000241808,  0.000033492,  0.000168890,  0.000329541, -12573.276000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000329541,  0.000168890
2017-03-21 18:47:49.654794, slv, 022772fffe0d7313(unknown)/1,  0.000241842,  0.000033492,  0.000148091,  0.000329541, -12573.276000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000329541,  0.000148091
2017-03-21 18:47:50.048242, slv, 022772fffe0d7313(unknown)/1,  0.000241842,  0.000031545,  0.000148091,  0.000216252, -12573.276000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000216252,  0.000148091
2017-03-21 18:47:50.706067, slv, 022772fffe0d7313(unknown)/1,  0.000241630,  0.000031545,  0.000219227,  0.000216252, -12541.731000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000216252,  0.000219227
2017-03-21 18:47:51.048302, slv, 022772fffe0d7313(unknown)/1,  0.000241630, -0.000022280,  0.000219227,  0.000222660, -12541.731000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000222660,  0.000219227
2017-03-21 18:47:52.048237, slv, 022772fffe0d7313(unknown)/1,  0.000241630, -0.000024746,  0.000219227,  0.000211107, -12564.011000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000211107,  0.000219227
2017-03-21 18:47:52.126599, slv, 022772fffe0d7313(unknown)/1,  0.000241010, -0.000024746,  0.000161113,  0.000211107, -12588.757000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000211107,  0.000161113
2017-03-21 18:47:53.049173, slv, 022772fffe0d7313(unknown)/1,  0.000241010, -0.000011035,  0.000161113,  0.000249463, -12588.757000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000249463,  0.000161113
2017-03-21 18:47:53.069250, slv, 022772fffe0d7313(unknown)/1,  0.000240339, -0.000011035,  0.000170632,  0.000249463, -12599.792000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000249463,  0.000170632
2017-03-21 18:47:53.111186, slv, 022772fffe0d7313(unknown)/1,  0.000239941, -0.000011035,  0.000189891,  0.000249463, -12599.792000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000249463,  0.000189891
2017-03-21 18:47:53.773892, slv, 022772fffe0d7313(unknown)/1,  0.000239501, -0.000011035,  0.000158262,  0.000249463, -12599.792000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000249463,  0.000158262
2017-03-21 18:47:54.048309, slv, 022772fffe0d7313(unknown)/1,  0.000239501,  0.000022936,  0.000158262,  0.000276922, -12599.792000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000276922,  0.000158262
2017-03-21 18:47:54.347370, slv, 022772fffe0d7313(unknown)/1,  0.000239019,  0.000022936,  0.000150080,  0.000276922, -12576.856000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000276922,  0.000150080
2017-03-21 18:47:55.048323, slv, 022772fffe0d7313(unknown)/1,  0.000239019,  0.000057423,  0.000150080,  0.000316446, -12576.856000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000316446,  0.000150080
2017-03-21 18:47:55.506108, slv, 022772fffe0d7313(unknown)/1,  0.000239232,  0.000057423,  0.000267063,  0.000316446, -12519.433000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000316446,  0.000267063
2017-03-21 18:47:56.048364, slv, 022772fffe0d7313(unknown)/1,  0.000239232,  0.000090845,  0.000267063,  0.000343497, -12519.433000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000343497,  0.000267063
2017-03-21 18:47:57.046590, slv, 022772fffe0d7313(unknown)/1,  0.000239816,  0.000090845,  0.000179396,  0.000343497, -12428.588000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000343497,  0.000179396
2017-03-21 18:47:57.048300, slv, 022772fffe0d7313(unknown)/1,  0.000239816,  0.000052636,  0.000179396,  0.000240824, -12428.588000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000240824,  0.000179396
2017-03-21 18:47:58.053254, slv, 022772fffe0d7313(unknown)/1,  0.000239816,  0.000032181,  0.000179396,  0.000303170, -12375.952000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000303170,  0.000179396
2017-03-21 18:47:58.411630, slv, 022772fffe0d7313(unknown)/1,  0.000240623,  0.000032181,  0.000339694,  0.000303170, -12343.771000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000303170,  0.000339694
2017-03-21 18:47:58.937325, slv, 022772fffe0d7313(unknown)/1,  0.000241187,  0.000032181,  0.000160939,  0.000303170, -12343.771000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000303170,  0.000160939
2017-03-21 18:47:59.048251, slv, 022772fffe0d7313(unknown)/1,  0.000241187,  0.000018123,  0.000160939,  0.000214078, -12343.771000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000214078,  0.000160939
2017-03-21 18:48:00.048193, slv, 022772fffe0d7313(unknown)/1,  0.000241187, -0.000042456,  0.000160939,  0.000183382, -12325.648000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000183382,  0.000160939
2017-03-21 18:48:00.631035, slv, 022772fffe0d7313(unknown)/1,  0.000240718, -0.000042456,  0.000197145,  0.000183382, -12368.104000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000183382,  0.000197145
2017-03-21 18:48:01.048332, slv, 022772fffe0d7313(unknown)/1,  0.000240718, -0.000020741,  0.000197145,  0.000257041, -12368.104000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000257041,  0.000197145
2017-03-21 18:48:01.656839, slv, 022772fffe0d7313(unknown)/1,  0.000240134, -0.000020741,  0.000175758,  0.000257041, -12388.845000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000257041,  0.000175758
2017-03-21 18:48:02.048319, slv, 022772fffe0d7313(unknown)/1,  0.000240134,  0.000028824,  0.000175758,  0.000281461, -12388.845000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000281461,  0.000175758
2017-03-21 18:48:03.049039, slv, 022772fffe0d7313(unknown)/1,  0.000240134,  0.000028749,  0.000175758,  0.000256306, -12360.021000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000256306,  0.000175758
2017-03-21 18:48:03.653266, slv, 022772fffe0d7313(unknown)/1,  0.000239850,  0.000028749,  0.000198640,  0.000256306, -12331.272000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000256306,  0.000198640
2017-03-21 18:48:04.048260, slv, 022772fffe0d7313(unknown)/1,  0.000239850,  0.000002898,  0.000198640,  0.000229473, -12331.272000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000229473,  0.000198640
2017-03-21 18:48:05.048225, slv, 022772fffe0d7313(unknown)/1,  0.000239850, -0.000019524,  0.000198640,  0.000211178, -12328.374000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000211178,  0.000198640
2017-03-21 18:48:05.288595, slv, 022772fffe0d7313(unknown)/1,  0.000239417, -0.000019524,  0.000182477,  0.000211178, -12347.898000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000211178,  0.000182477
2017-03-21 18:48:06.048237, slv, 022772fffe0d7313(unknown)/1,  0.000239417, -0.000026553,  0.000182477,  0.000214983, -12347.898000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000214983,  0.000182477
2017-03-21 18:48:07.048317, slv, 022772fffe0d7313(unknown)/1,  0.000239417, -0.000002228,  0.000182477,  0.000259396, -12374.451000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000259396,  0.000182477
2017-03-21 18:48:07.223176, slv, 022772fffe0d7313(unknown)/1,  0.000238825, -0.000002228,  0.000153143,  0.000259396, -12376.679000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000259396,  0.000153143
2017-03-21 18:48:08.049065, slv, 022772fffe0d7313(unknown)/1,  0.000238825,  0.000026668,  0.000153143,  0.000272183, -12376.679000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000272183,  0.000153143
2017-03-21 18:48:08.491178, slv, 022772fffe0d7313(unknown)/1,  0.000238508,  0.000026668,  0.000189540,  0.000272183, -12350.011000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000272183,  0.000189540
2017-03-21 18:48:09.048285, slv, 022772fffe0d7313(unknown)/1,  0.000238508,  0.000007412,  0.000189540,  0.000219973, -12350.011000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000219973,  0.000189540
2017-03-21 18:48:10.048211, slv, 022772fffe0d7313(unknown)/1,  0.000238508, -0.000033681,  0.000189540,  0.000189679, -12342.599000000, S, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000189679,  0.000189540
2017-03-21 18:48:10.436697, slv, 022772fffe0d7313(unknown)/1,  0.000238129, -0.000033681,  0.000205685,  0.000189679, -12376.280000000, D, 0.000246589, 1618, -0.000004313, 33498, -12495, 48,  0.000189679,  0.000205685
2017-03-21 18:48:11.048277, slv, 022772fffe0d7313(unknown)/1,  0.000238129, -0.000032315,  0.000205685,  0.000222326, -12376.280000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000222326,  0.000205685
2017-03-21 18:48:12.048277, slv, 022772fffe0d7313(unknown)/1,  0.000238129, -0.000003342,  0.000205685,  0.000247248, -12408.595000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000247248,  0.000205685
2017-03-21 18:48:12.317473, slv, 022772fffe0d7313(unknown)/1,  0.000237692, -0.000003342,  0.000198080,  0.000247248, -12411.937000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000247248,  0.000198080
2017-03-21 18:48:13.056994, slv, 022772fffe0d7313(unknown)/1,  0.000237692,  0.000003446,  0.000198080,  0.000235465, -12411.937000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000235465,  0.000198080
2017-03-21 18:48:13.861217, slv, 022772fffe0d7313(unknown)/1,  0.000237288,  0.000003446,  0.000166507,  0.000235465, -12408.491000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000235465,  0.000166507
2017-03-21 18:48:14.048313, slv, 022772fffe0d7313(unknown)/1,  0.000237288,  0.000022770,  0.000166507,  0.000285055, -12408.491000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000285055,  0.000166507
2017-03-21 18:48:14.392949, slv, 022772fffe0d7313(unknown)/1,  0.000237640,  0.000022770,  0.000352345,  0.000285055, -12385.721000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000285055,  0.000352345
2017-03-21 18:48:15.003463, slv, 022772fffe0d7313(unknown)/1,  0.000238447,  0.000022770,  0.000234706,  0.000285055, -12385.721000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000285055,  0.000234706
2017-03-21 18:48:15.048392, slv, 022772fffe0d7313(unknown)/1,  0.000238447,  0.000057252,  0.000234706,  0.000305185, -12385.721000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000305185,  0.000234706
2017-03-21 18:48:15.184794, slv, 022772fffe0d7313(unknown)/1,  0.000238558,  0.000057252,  0.000157284,  0.000305185, -12328.469000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000305185,  0.000157284
2017-03-21 18:48:16.048183, slv, 022772fffe0d7313(unknown)/1,  0.000238558, -0.000000270,  0.000157284,  0.000171279, -12328.469000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000171279,  0.000157284
2017-03-21 18:48:17.048323, slv, 022772fffe0d7313(unknown)/1,  0.000238558, -0.000024080,  0.000157284,  0.000257677, -12328.739000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000257677,  0.000157284
2017-03-21 18:48:17.103333, slv, 022772fffe0d7313(unknown)/1,  0.000238610, -0.000024080,  0.000247393,  0.000257677, -12352.819000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000257677,  0.000247393
2017-03-21 18:48:18.057811, slv, 022772fffe0d7313(unknown)/1,  0.000238610, -0.000007339,  0.000247393,  0.000204813, -12352.819000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000204813,  0.000247393
2017-03-21 18:48:18.285987, slv, 022772fffe0d7313(unknown)/1,  0.000238311, -0.000007339,  0.000168128,  0.000204813, -12360.158000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000204813,  0.000168128
2017-03-21 18:48:19.048217, slv, 022772fffe0d7313(unknown)/1,  0.000238311, -0.000033196,  0.000168128,  0.000205714, -12360.158000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000205714,  0.000168128
2017-03-21 18:48:19.559828, slv, 022772fffe0d7313(unknown)/1,  0.000237770, -0.000033196,  0.000236088,  0.000205714, -12393.354000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000205714,  0.000236088
2017-03-21 18:48:20.048248, slv, 022772fffe0d7313(unknown)/1,  0.000237770, -0.000035361,  0.000236088,  0.000199644, -12393.354000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000199644,  0.000236088
2017-03-21 18:48:21.048222, slv, 022772fffe0d7313(unknown)/1,  0.000237770, -0.000033244,  0.000236088,  0.000209407, -12428.715000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000209407,  0.000236088
2017-03-21 18:48:21.110557, slv, 022772fffe0d7313(unknown)/1,  0.000237232, -0.000033244,  0.000162252,  0.000209407, -12461.959000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000209407,  0.000162252
2017-03-21 18:48:22.048273, slv, 022772fffe0d7313(unknown)/1,  0.000237232, -0.000011363,  0.000162252,  0.000242869, -12461.959000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000242869,  0.000162252
2017-03-21 18:48:23.005308, slv, 022772fffe0d7313(unknown)/1,  0.000236735, -0.000011363,  0.000207115,  0.000242869, -12473.322000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000242869,  0.000207115
2017-03-21 18:48:23.049178, slv, 022772fffe0d7313(unknown)/1,  0.000236735,  0.000009555,  0.000207115,  0.000250209, -12473.322000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000250209,  0.000207115
2017-03-21 18:48:24.048250, slv, 022772fffe0d7313(unknown)/1,  0.000236735,  0.000006747,  0.000207115,  0.000236756, -12463.767000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000236756,  0.000207115
2017-03-21 18:48:24.114487, slv, 022772fffe0d7313(unknown)/1,  0.000236276,  0.000006747,  0.000142792,  0.000236756, -12457.020000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000236756,  0.000142792
2017-03-21 18:48:25.048346, slv, 022772fffe0d7313(unknown)/1,  0.000236276,  0.000026569,  0.000142792,  0.000289394, -12457.020000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000289394,  0.000142792
2017-03-21 18:48:26.020463, slv, 022772fffe0d7313(unknown)/1,  0.000235779,  0.000026569,  0.000149022,  0.000289394, -12430.451000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000289394,  0.000149022
2017-03-21 18:48:26.048175, slv, 022772fffe0d7313(unknown)/1,  0.000235779,  0.000013981,  0.000149022,  0.000210622, -12430.451000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000210622,  0.000149022
2017-03-21 18:48:26.120026, slv, 022772fffe0d7313(unknown)/1,  0.000235361,  0.000013981,  0.000187032,  0.000210622, -12416.470000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000210622,  0.000187032
2017-03-21 18:48:27.048324, slv, 022772fffe0d7313(unknown)/1,  0.000235361,  0.000021963,  0.000187032,  0.000304443, -12416.470000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000304443,  0.000187032
2017-03-21 18:48:27.400783, slv, 022772fffe0d7313(unknown)/1,  0.000235148,  0.000021963,  0.000184725,  0.000304443, -12394.507000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000304443,  0.000184725
2017-03-21 18:48:28.060944, slv, 022772fffe0d7313(unknown)/1,  0.000235148,  0.000014881,  0.000184725,  0.000195828, -12394.507000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000195828,  0.000184725
2017-03-21 18:48:28.357717, slv, 022772fffe0d7313(unknown)/1,  0.000234807,  0.000014881,  0.000168182,  0.000195828, -12379.626000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000195828,  0.000168182
2017-03-21 18:48:29.048332, slv, 022772fffe0d7313(unknown)/1,  0.000234807,  0.000018543,  0.000168182,  0.000311214, -12379.626000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000311214,  0.000168182
2017-03-21 18:48:29.877908, slv, 022772fffe0d7313(unknown)/1,  0.000234994,  0.000018543,  0.000311836,  0.000311214, -12361.083000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000311214,  0.000311836
2017-03-21 18:48:30.048194, slv, 022772fffe0d7313(unknown)/1,  0.000234994,  0.000017141,  0.000311836,  0.000192869, -12361.083000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000192869,  0.000311836
2017-03-21 18:48:30.100976, slv, 022772fffe0d7313(unknown)/1,  0.000235105,  0.000017141,  0.000152374,  0.000192869, -12343.942000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000192869,  0.000152374
2017-03-21 18:48:31.048248, slv, 022772fffe0d7313(unknown)/1,  0.000235105, -0.000033331,  0.000152374,  0.000210567, -12343.942000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000210567,  0.000152374
2017-03-21 18:48:31.099594, slv, 022772fffe0d7313(unknown)/1,  0.000234263, -0.000033331,  0.000168943,  0.000210567, -12377.273000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000210567,  0.000168943
2017-03-21 18:48:31.282065, slv, 022772fffe0d7313(unknown)/1,  0.000233421, -0.000033331,  0.000131446,  0.000210567, -12377.273000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000210567,  0.000131446
2017-03-21 18:48:32.048419, slv, 022772fffe0d7313(unknown)/1,  0.000233421, -0.000034236,  0.000131446,  0.000189486, -12377.273000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000189486,  0.000131446
2017-03-21 18:48:32.078850, slv, 022772fffe0d7313(unknown)/1,  0.000232779, -0.000034236,  0.000237840,  0.000189486, -12411.509000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000189486,  0.000237840
2017-03-21 18:48:32.235978, slv, 022772fffe0d7313(unknown)/1,  0.000232457, -0.000034236,  0.000231784,  0.000189486, -12411.509000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000189486,  0.000231784
2017-03-21 18:48:33.051151, slv, 022772fffe0d7313(unknown)/1,  0.000232457, -0.000038522,  0.000231784,  0.000199346, -12411.509000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000199346,  0.000231784
2017-03-21 18:48:33.958948, slv, 022772fffe0d7313(unknown)/1,  0.000232080, -0.000038522,  0.000212790,  0.000199346, -12450.031000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000199346,  0.000212790
2017-03-21 18:48:34.048212, slv, 022772fffe0d7313(unknown)/1,  0.000232080, -0.000026534,  0.000212790,  0.000212121, -12450.031000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000212121,  0.000212790
2017-03-21 18:48:34.120104, slv, 022772fffe0d7313(unknown)/1,  0.000231636, -0.000026534,  0.000190340,  0.000212121, -12476.565000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000212121,  0.000190340
2017-03-21 18:48:34.803057, slv, 022772fffe0d7313(unknown)/1,  0.000231239, -0.000026534,  0.000210389,  0.000212121, -12476.565000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000212121,  0.000210389
2017-03-21 18:48:35.048219, slv, 022772fffe0d7313(unknown)/1,  0.000231239, -0.000016544,  0.000210389,  0.000218109, -12476.565000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000218109,  0.000210389
2017-03-21 18:48:36.048353, slv, 022772fffe0d7313(unknown)/1,  0.000231239,  0.000030713,  0.000210389,  0.000305795, -12493.109000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000305795,  0.000210389
2017-03-21 18:48:36.219551, slv, 022772fffe0d7313(unknown)/1,  0.000231077,  0.000030713,  0.000155056,  0.000305795, -12462.396000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000305795,  0.000155056
2017-03-21 18:48:37.048403, slv, 022772fffe0d7313(unknown)/1,  0.000231077,  0.000125902,  0.000155056,  0.000408325, -12462.396000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000408325,  0.000155056
2017-03-21 18:48:37.406518, slv, 022772fffe0d7313(unknown)/1,  0.000231664,  0.000125902,  0.000205425,  0.000408325, -12336.494000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000408325,  0.000205425
2017-03-21 18:48:38.056588, slv, 022772fffe0d7313(unknown)/1,  0.000231664,  0.000076614,  0.000205425,  0.000207643, -12336.494000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000207643,  0.000205425
2017-03-21 18:48:38.085722, slv, 022772fffe0d7313(unknown)/1,  0.000232292,  0.000076614,  0.000266098,  0.000207643, -12259.880000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000207643,  0.000266098
2017-03-21 18:48:39.048449, slv, 022772fffe0d7313(unknown)/1,  0.000232292,  0.000011131,  0.000266098,  0.000278575, -12259.880000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000278575,  0.000266098
2017-03-21 18:48:39.137267, slv, 022772fffe0d7313(unknown)/1,  0.000232389,  0.000011131,  0.000201607,  0.000278575, -12248.749000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000278575,  0.000201607
2017-03-21 18:48:40.048169, slv, 022772fffe0d7313(unknown)/1,  0.000232389, -0.000014316,  0.000201607,  0.000157475, -12248.749000000, S, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000157475,  0.000201607
2017-03-21 18:48:40.258673, slv, 022772fffe0d7313(unknown)/1,  0.000232288, -0.000014316,  0.000265946,  0.000157475, -12263.065000000, D, 0.000240608, 1233, 0.000005129, 32779, -12462, 106,  0.000157475,  0.000265946
2017-03-21 18:48:41.048192, slv, 022772fffe0d7313(unknown)/1,  0.000232288, -0.000063206,  0.000265946,  0.000180790, -12263.065000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000180790,  0.000265946
2017-03-21 18:48:42.048187, slv, 022772fffe0d7313(unknown)/1,  0.000232288, -0.000052677,  0.000265946,  0.000178432, -12326.271000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000178432,  0.000265946
2017-03-21 18:48:42.205690, slv, 022772fffe0d7313(unknown)/1,  0.000231899, -0.000052677,  0.000227624,  0.000178432, -12378.948000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000178432,  0.000227624
2017-03-21 18:48:43.057817, slv, 022772fffe0d7313(unknown)/1,  0.000231899,  0.000010129,  0.000227624,  0.000306013, -12378.948000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000306013,  0.000227624
2017-03-21 18:48:43.202740, slv, 022772fffe0d7313(unknown)/1,  0.000231946,  0.000010129,  0.000227542,  0.000306013, -12368.819000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000306013,  0.000227542
2017-03-21 18:48:44.048242, slv, 022772fffe0d7313(unknown)/1,  0.000231946,  0.000023932,  0.000227542,  0.000205695, -12368.819000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000205695,  0.000227542
2017-03-21 18:48:44.204564, slv, 022772fffe0d7313(unknown)/1,  0.000231997,  0.000023932,  0.000201638,  0.000205695, -12344.887000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000205695,  0.000201638
2017-03-21 18:48:45.048253, slv, 022772fffe0d7313(unknown)/1,  0.000231997, -0.000018886,  0.000201638,  0.000220475, -12344.887000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000220475,  0.000201638
2017-03-21 18:48:45.695130, slv, 022772fffe0d7313(unknown)/1,  0.000231446, -0.000018886,  0.000159044,  0.000220475, -12363.773000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000220475,  0.000159044
2017-03-21 18:48:46.048252, slv, 022772fffe0d7313(unknown)/1,  0.000231446, -0.000000050,  0.000159044,  0.000242869, -12363.773000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000242869,  0.000159044
2017-03-21 18:48:47.048201, slv, 022772fffe0d7313(unknown)/1,  0.000231446, -0.000018794,  0.000159044,  0.000182435, -12363.823000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000182435,  0.000159044
2017-03-21 18:48:47.223330, slv, 022772fffe0d7313(unknown)/1,  0.000230563, -0.000018794,  0.000137857,  0.000182435, -12382.617000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000182435,  0.000137857
2017-03-21 18:48:48.049156, slv, 022772fffe0d7313(unknown)/1,  0.000230563, -0.000035080,  0.000137857,  0.000209413, -12382.617000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000209413,  0.000137857
2017-03-21 18:48:48.835791, slv, 022772fffe0d7313(unknown)/1,  0.000229623, -0.000035080,  0.000151806,  0.000209413, -12417.697000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000209413,  0.000151806
2017-03-21 18:48:49.048359, slv, 022772fffe0d7313(unknown)/1,  0.000229623, -0.000006306,  0.000151806,  0.000238162, -12417.697000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000238162,  0.000151806
2017-03-21 18:48:50.048311, slv, 022772fffe0d7313(unknown)/1,  0.000229623,  0.000041999,  0.000151806,  0.000305083, -12424.003000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000305083,  0.000151806
2017-03-21 18:48:50.507942, slv, 022772fffe0d7313(unknown)/1,  0.000229879,  0.000041999,  0.000317849,  0.000305083, -12382.004000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000305083,  0.000317849
2017-03-21 18:48:51.048280, slv, 022772fffe0d7313(unknown)/1,  0.000229879,  0.000038790,  0.000317849,  0.000231999, -12382.004000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000231999,  0.000317849
2017-03-21 18:48:51.954219, slv, 022772fffe0d7313(unknown)/1,  0.000230356,  0.000038790,  0.000186768,  0.000231999, -12343.214000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000231999,  0.000186768
2017-03-21 18:48:52.048333, slv, 022772fffe0d7313(unknown)/1,  0.000230356,  0.000035578,  0.000186768,  0.000299392, -12343.214000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000299392,  0.000186768
2017-03-21 18:48:52.749520, slv, 022772fffe0d7313(unknown)/1,  0.000230762,  0.000035578,  0.000307217,  0.000299392, -12307.636000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000299392,  0.000307217
2017-03-21 18:48:53.049281, slv, 022772fffe0d7313(unknown)/1,  0.000230762,  0.000065337,  0.000307217,  0.000292400, -12307.636000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000292400,  0.000307217
2017-03-21 18:48:53.694809, slv, 022772fffe0d7313(unknown)/1,  0.000231281,  0.000065337,  0.000156783,  0.000292400, -12242.299000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000292400,  0.000156783
2017-03-21 18:48:54.048192, slv, 022772fffe0d7313(unknown)/1,  0.000231281, -0.000008163,  0.000156783,  0.000153316, -12242.299000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000153316,  0.000156783
2017-03-21 18:48:54.691890, slv, 022772fffe0d7313(unknown)/1,  0.000230929, -0.000008163,  0.000232621,  0.000153316, -12250.462000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000153316,  0.000232621
2017-03-21 18:48:55.048302, slv, 022772fffe0d7313(unknown)/1,  0.000230929, -0.000012721,  0.000232621,  0.000283452, -12250.462000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000283452,  0.000232621
2017-03-21 18:48:55.381786, slv, 022772fffe0d7313(unknown)/1,  0.000231070, -0.000012721,  0.000290360,  0.000283452, -12263.183000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000283452,  0.000290360
2017-03-21 18:48:55.436103, slv, 022772fffe0d7313(unknown)/1,  0.000231674, -0.000012721,  0.000221603,  0.000283452, -12263.183000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000283452,  0.000221603
2017-03-21 18:48:56.048277, slv, 022772fffe0d7313(unknown)/1,  0.000231674,  0.000026913,  0.000221603,  0.000232979, -12263.183000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000232979,  0.000221603
2017-03-21 18:48:56.339041, slv, 022772fffe0d7313(unknown)/1,  0.000231678,  0.000026913,  0.000189616,  0.000232979, -12236.270000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000232979,  0.000189616
2017-03-21 18:48:57.048283, slv, 022772fffe0d7313(unknown)/1,  0.000231678,  0.000010467,  0.000189616,  0.000251309, -12236.270000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000251309,  0.000189616
2017-03-21 18:48:57.128053, slv, 022772fffe0d7313(unknown)/1,  0.000231554,  0.000010467,  0.000221105,  0.000251309, -12225.803000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000251309,  0.000221105
2017-03-21 18:48:58.049094, slv, 022772fffe0d7313(unknown)/1,  0.000231554, -0.000006457,  0.000221105,  0.000199009, -12225.803000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000199009,  0.000221105
2017-03-21 18:48:58.463210, slv, 022772fffe0d7313(unknown)/1,  0.000231277, -0.000006457,  0.000183992,  0.000199009, -12232.260000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000199009,  0.000183992
2017-03-21 18:48:59.048181, slv, 022772fffe0d7313(unknown)/1,  0.000231277, -0.000049269,  0.000183992,  0.000165283, -12232.260000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000165283,  0.000183992
2017-03-21 18:49:00.048197, slv, 022772fffe0d7313(unknown)/1,  0.000231277, -0.000058595,  0.000183992,  0.000180081, -12281.529000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000180081,  0.000183992
2017-03-21 18:49:00.322824, slv, 022772fffe0d7313(unknown)/1,  0.000230637, -0.000058595,  0.000198126,  0.000180081, -12340.124000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000180081,  0.000198126
2017-03-21 18:49:00.631679, slv, 022772fffe0d7313(unknown)/1,  0.000230051, -0.000058595,  0.000214187,  0.000180081, -12340.124000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000180081,  0.000214187
2017-03-21 18:49:01.049662, slv, 022772fffe0d7313(unknown)/1,  0.000230051,  0.000678661,  0.000214187,  0.001638569, -12340.124000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.001638569,  0.000214187
2017-03-21 18:49:02.048930, slv, 022772fffe0d7313(unknown)/1,  0.000230051,  0.001046853,  0.000214187,  0.000915239, -11661.463000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000915239,  0.000214187
2017-03-21 18:49:02.189990, slv, 022772fffe0d7313(unknown)/1,  0.000232530,  0.001046853,  0.000245297,  0.000915239, -10614.610000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000915239,  0.000245297
2017-03-21 18:49:03.048925, slv, 022772fffe0d7313(unknown)/1,  0.000232530,  0.000303754,  0.000245297,  0.000154849, -10614.610000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000154849,  0.000245297
2017-03-21 18:49:03.048980, slv, 022772fffe0d7313(unknown)/1,  0.000235735,  0.000303754,  0.000435337,  0.000154849, -10310.856000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000154849,  0.000435337
2017-03-21 18:49:03.543792, slv, 022772fffe0d7313(unknown)/1,  0.000252991,  0.000303754,  0.004615423,  0.000154849, -10310.856000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000154849,  0.004615423
2017-03-21 18:49:03.894085, slv, 022772fffe0d7313(unknown)/1,  0.000270128,  0.000303754,  0.000474011,  0.000154849, -10310.856000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000154849,  0.000474011
2017-03-21 18:49:04.048156, slv, 022772fffe0d7313(unknown)/1,  0.000270128, -0.000103776,  0.000474011,  0.000140255, -10310.856000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000140255,  0.000474011
2017-03-21 18:49:04.910222, slv, 022772fffe0d7313(unknown)/1,  0.000273995, -0.000103776,  0.001301312,  0.000140255, -10414.632000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000140255,  0.001301312
2017-03-21 18:49:05.048059, slv, 022772fffe0d7313(unknown)/1,  0.000273995, -0.000170854,  0.001301312,  0.000062158, -10414.632000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000062158,  0.001301312
2017-03-21 18:49:05.123054, slv, 022772fffe0d7313(unknown)/1,  0.000277315, -0.000170854,  0.000442157,  0.000062158, -10585.486000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000062158,  0.000442157
2017-03-21 18:49:05.638828, slv, 022772fffe0d7313(unknown)/1,  0.000276643, -0.000170854,  0.000370841,  0.000062158, -10585.486000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000062158,  0.000370841
2017-03-21 18:49:06.048011, slv, 022772fffe0d7313(unknown)/1,  0.000276643, -0.000244936,  0.000370841, -0.000001393, -10585.486000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65, -0.000001393,  0.000370841
2017-03-21 18:49:07.048356, slv, 022772fffe0d7313(unknown)/1,  0.000276643, -0.000212393,  0.000370841,  0.000129892, -10830.422000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000129892,  0.000370841
2017-03-21 18:49:07.336725, slv, 022772fffe0d7313(unknown)/1,  0.000275746, -0.000212393,  0.000314032,  0.000129892, -11042.815000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000129892,  0.000314032
2017-03-21 18:49:08.057564, slv, 022772fffe0d7313(unknown)/1,  0.000275746, -0.000181804,  0.000314032,  0.000058888, -11042.815000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000058888,  0.000314032
2017-03-21 18:49:08.967056, slv, 022772fffe0d7313(unknown)/1,  0.000274862, -0.000181804,  0.000373925,  0.000058888, -11224.619000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000058888,  0.000373925
2017-03-21 18:49:09.048078, slv, 022772fffe0d7313(unknown)/1,  0.000274862, -0.000215224,  0.000373925,  0.000061271, -11224.619000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000061271,  0.000373925
2017-03-21 18:49:10.048238, slv, 022772fffe0d7313(unknown)/1,  0.000274862, -0.000134150,  0.000373925,  0.000220152, -11439.843000000, S, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000220152,  0.000373925
2017-03-21 18:49:10.669754, slv, 022772fffe0d7313(unknown)/1,  0.000274851, -0.000134150,  0.000443779,  0.000220152, -11573.993000000, D, 0.000234943, 2553, 0.000003774, 36566, -12392, 65,  0.000220152,  0.000443779
2017-03-21 18:49:11.046420, slv, 022772fffe0d7313(unknown)/1,  0.000275043, -0.000134150,  0.000264438,  0.000220152, -11573.993000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000220152,  0.000264438
2017-03-21 18:49:11.048063, slv, 022772fffe0d7313(unknown)/1,  0.000275043, -0.000130446,  0.000264438,  0.000068861, -11573.993000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000068861,  0.000264438
2017-03-21 18:49:11.728151, slv, 022772fffe0d7313(unknown)/1,  0.000274117, -0.000130446,  0.000309635,  0.000068861, -11704.439000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000068861,  0.000309635
2017-03-21 18:49:12.048138, slv, 022772fffe0d7313(unknown)/1,  0.000274117, -0.000179404,  0.000309635,  0.000121490, -11704.439000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000121490,  0.000309635
2017-03-21 18:49:12.551871, slv, 022772fffe0d7313(unknown)/1,  0.000272844, -0.000179404,  0.000270644,  0.000121490, -11883.843000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000121490,  0.000270644
2017-03-21 18:49:12.875695, slv, 022772fffe0d7313(unknown)/1,  0.000271715, -0.000179404,  0.000288753,  0.000121490, -11883.843000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000121490,  0.000288753
2017-03-21 18:49:13.048976, slv, 022772fffe0d7313(unknown)/1,  0.000271715, -0.000135979,  0.000288753,  0.000152383, -11883.843000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000152383,  0.000288753
2017-03-21 18:49:14.048225, slv, 022772fffe0d7313(unknown)/1,  0.000271715, -0.000091005,  0.000288753,  0.000209037, -12019.822000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000209037,  0.000288753
2017-03-21 18:49:14.554105, slv, 022772fffe0d7313(unknown)/1,  0.000270776, -0.000091005,  0.000227197,  0.000209037, -12110.827000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000209037,  0.000227197
2017-03-21 18:49:15.048268, slv, 022772fffe0d7313(unknown)/1,  0.000270776, -0.000074964,  0.000227197,  0.000183525, -12110.827000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000183525,  0.000227197
2017-03-21 18:49:16.048263, slv, 022772fffe0d7313(unknown)/1,  0.000270776, -0.000057231,  0.000227197,  0.000243564, -12185.791000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000243564,  0.000227197
2017-03-21 18:49:16.379612, slv, 022772fffe0d7313(unknown)/1,  0.000270017, -0.000057231,  0.000208980,  0.000243564, -12243.022000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000243564,  0.000208980
2017-03-21 18:49:17.048342, slv, 022772fffe0d7313(unknown)/1,  0.000270017, -0.000034403,  0.000208980,  0.000228422, -12243.022000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000228422,  0.000208980
2017-03-21 18:49:18.048996, slv, 022772fffe0d7313(unknown)/1,  0.000270017, -0.000083013,  0.000208980,  0.000145584, -12277.425000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000145584,  0.000208980
2017-03-21 18:49:18.193802, slv, 022772fffe0d7313(unknown)/1,  0.000268853, -0.000083013,  0.000184073,  0.000145584, -12360.438000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000145584,  0.000184073
2017-03-21 18:49:19.048266, slv, 022772fffe0d7313(unknown)/1,  0.000268853, -0.000072399,  0.000184073,  0.000248486, -12360.438000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000248486,  0.000184073
2017-03-21 18:49:19.400435, slv, 022772fffe0d7313(unknown)/1,  0.000267898, -0.000072399,  0.000252683,  0.000248486, -12432.837000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000248486,  0.000252683
2017-03-21 18:49:20.048222, slv, 022772fffe0d7313(unknown)/1,  0.000267898, -0.000054197,  0.000252683,  0.000179870, -12432.837000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000179870,  0.000252683
2017-03-21 18:49:20.838225, slv, 022772fffe0d7313(unknown)/1,  0.000267107, -0.000054197,  0.000188127,  0.000179870, -12487.034000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000179870,  0.000188127
2017-03-21 18:49:21.048296, slv, 022772fffe0d7313(unknown)/1,  0.000267107, -0.000032139,  0.000188127,  0.000290857, -12487.034000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000290857,  0.000188127
2017-03-21 18:49:22.048236, slv, 022772fffe0d7313(unknown)/1,  0.000267107, -0.000021425,  0.000188127,  0.000200506, -12519.173000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000200506,  0.000188127
2017-03-21 18:49:22.324280, slv, 022772fffe0d7313(unknown)/1,  0.000266081, -0.000021425,  0.000237179,  0.000200506, -12540.598000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000200506,  0.000237179
2017-03-21 18:49:22.977147, slv, 022772fffe0d7313(unknown)/1,  0.000265263, -0.000021425,  0.000216636,  0.000200506, -12540.598000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000200506,  0.000216636
2017-03-21 18:49:23.049337, slv, 022772fffe0d7313(unknown)/1,  0.000265263,  0.000011347,  0.000216636,  0.000354557, -12540.598000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000354557,  0.000216636
2017-03-21 18:49:23.209844, slv, 022772fffe0d7313(unknown)/1,  0.000264902,  0.000011347,  0.000196990,  0.000354557, -12529.251000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000354557,  0.000196990
2017-03-21 18:49:23.641270, slv, 022772fffe0d7313(unknown)/1,  0.000265282,  0.000011347,  0.000250853,  0.000354557, -12529.251000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000354557,  0.000250853
2017-03-21 18:49:24.048239, slv, 022772fffe0d7313(unknown)/1,  0.000265282,  0.000020542,  0.000250853,  0.000217071, -12529.251000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000217071,  0.000250853
2017-03-21 18:49:25.048214, slv, 022772fffe0d7313(unknown)/1,  0.000265282, -0.000055151,  0.000250853,  0.000203190, -12508.709000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000203190,  0.000250853
2017-03-21 18:49:25.290990, slv, 022772fffe0d7313(unknown)/1,  0.000264991, -0.000055151,  0.000177961,  0.000203190, -12563.860000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000203190,  0.000177961
2017-03-21 18:49:26.048214, slv, 022772fffe0d7313(unknown)/1,  0.000264991, -0.000065429,  0.000177961,  0.000196224, -12563.860000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000196224,  0.000177961
2017-03-21 18:49:26.213222, slv, 022772fffe0d7313(unknown)/1,  0.000264003, -0.000065429,  0.000229779,  0.000196224, -12629.289000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000196224,  0.000229779
2017-03-21 18:49:26.699082, slv, 022772fffe0d7313(unknown)/1,  0.000263707, -0.000065429,  0.000357949,  0.000196224, -12629.289000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000196224,  0.000357949
2017-03-21 18:49:27.048365, slv, 022772fffe0d7313(unknown)/1,  0.000263707, -0.000021102,  0.000357949,  0.000290269, -12629.289000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000290269,  0.000357949
2017-03-21 18:49:27.251487, slv, 022772fffe0d7313(unknown)/1,  0.000263697, -0.000021102,  0.000207767,  0.000290269, -12650.391000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000290269,  0.000207767
2017-03-21 18:49:28.049135, slv, 022772fffe0d7313(unknown)/1,  0.000263697, -0.000007268,  0.000207767,  0.000222599, -12650.391000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000222599,  0.000207767
2017-03-21 18:49:28.962612, slv, 022772fffe0d7313(unknown)/1,  0.000263495, -0.000007268,  0.000282484,  0.000222599, -12657.659000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000222599,  0.000282484
2017-03-21 18:49:30.783617, slv, 022772fffe0d7313(unknown)/1,  0.000264829, -0.000007268,  0.000667860,  0.000222599, -12657.659000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000222599,  0.000667860
2017-03-21 18:49:31.195181, slv, 022772fffe0d7313(unknown)/1,  0.000265790, -0.000007268,  0.000192313,  0.000222599, -12657.659000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000222599,  0.000192313
2017-03-21 18:49:31.214728, slv, 022772fffe0d7313(unknown)/1,  0.000264612, -0.000007268,  0.000124192,  0.000222599, -12657.659000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000222599,  0.000124192
2017-03-21 18:49:32.048246, slv, 022772fffe0d7313(unknown)/1,  0.000264612, -0.000034276,  0.000124192,  0.000237158, -12657.659000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000237158,  0.000124192
2017-03-21 18:49:32.593607, slv, 022772fffe0d7313(unknown)/1,  0.000263418, -0.000034276,  0.000168940,  0.000237158, -12691.935000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000237158,  0.000168940
2017-03-21 18:49:33.049136, slv, 022772fffe0d7313(unknown)/1,  0.000263418,  0.000009938,  0.000168940,  0.000310748, -12691.935000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000310748,  0.000168940
2017-03-21 18:49:33.864758, slv, 022772fffe0d7313(unknown)/1,  0.000267382,  0.000009938,  0.001351491,  0.000310748, -12681.997000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000310748,  0.001351491
2017-03-21 18:49:34.048247, slv, 022772fffe0d7313(unknown)/1,  0.000267382,  0.000009721,  0.001351491,  0.000239494, -12681.997000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000239494,  0.001351491
2017-03-21 18:49:34.374210, slv, 022772fffe0d7313(unknown)/1,  0.000271312,  0.000009721,  0.000173779,  0.000239494, -12672.276000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000239494,  0.000173779
2017-03-21 18:49:35.048313, slv, 022772fffe0d7313(unknown)/1,  0.000271312, -0.000027584,  0.000173779,  0.000244031, -12672.276000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000244031,  0.000173779
2017-03-21 18:49:36.048230, slv, 022772fffe0d7313(unknown)/1,  0.000271312, -0.000040399,  0.000173779,  0.000217794, -12699.860000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000217794,  0.000173779
2017-03-21 18:49:36.107751, slv, 022772fffe0d7313(unknown)/1,  0.000270239, -0.000040399,  0.000179487,  0.000217794, -12740.259000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000217794,  0.000179487
2017-03-21 18:49:36.392653, slv, 022772fffe0d7313(unknown)/1,  0.000269163, -0.000040399,  0.000190429,  0.000217794, -12740.259000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000217794,  0.000190429
2017-03-21 18:49:37.048383, slv, 022772fffe0d7313(unknown)/1,  0.000269163,  0.000001751,  0.000190429,  0.000326184, -12740.259000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000326184,  0.000190429
2017-03-21 18:49:37.116905, slv, 022772fffe0d7313(unknown)/1,  0.000268341,  0.000001751,  0.000131712,  0.000326184, -12738.508000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000326184,  0.000131712
2017-03-21 18:49:37.366169, slv, 022772fffe0d7313(unknown)/1,  0.000267954,  0.000001751,  0.000190312,  0.000326184, -12738.508000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000326184,  0.000190312
2017-03-21 18:49:38.049112, slv, 022772fffe0d7313(unknown)/1,  0.000267954,  0.000003432,  0.000190312,  0.000217797, -12738.508000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000217797,  0.000190312
2017-03-21 18:49:39.048260, slv, 022772fffe0d7313(unknown)/1,  0.000267954, -0.000036027,  0.000190312,  0.000246055, -12735.076000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000246055,  0.000190312
2017-03-21 18:49:39.348688, slv, 022772fffe0d7313(unknown)/1,  0.000267424, -0.000036027,  0.000173470,  0.000246055, -12771.103000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000246055,  0.000173470
2017-03-21 18:49:39.703065, slv, 022772fffe0d7313(unknown)/1,  0.000266416, -0.000036027,  0.000146159,  0.000246055, -12771.103000000, D, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000246055,  0.000146159
2017-03-21 18:49:40.048196, slv, 022772fffe0d7313(unknown)/1,  0.000266416, -0.000053496,  0.000146159,  0.000181322, -12771.103000000, S, 0.000242979, 19203, 0.000022969, 256000, -11872, 706,  0.000181322,  0.000146159
2017-03-21 18:49:41.048296, slv, 022772fffe0d7313(unknown)/1,  0.000266416, -0.000034374,  0.000146159,  0.000282763, -12824.599000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000282763,  0.000146159
2017-03-21 18:49:41.654567, slv, 022772fffe0d7313(unknown)/1,  0.000265359, -0.000034374,  0.000120027,  0.000282763, -12858.973000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000282763,  0.000120027
2017-03-21 18:49:42.014323, slv, 022772fffe0d7313(unknown)/1,  0.000265267, -0.000034374,  0.000352229,  0.000282763, -12858.973000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000282763,  0.000352229
2017-03-21 18:49:42.048352, slv, 022772fffe0d7313(unknown)/1,  0.000265267,  0.000043326,  0.000352229,  0.000335573, -12858.973000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000335573,  0.000352229
2017-03-21 18:49:43.049118, slv, 022772fffe0d7313(unknown)/1,  0.000265267,  0.000060440,  0.000352229,  0.000315841, -12815.647000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000315841,  0.000352229
2017-03-21 18:49:43.049721, slv, 022772fffe0d7313(unknown)/1,  0.000265343,  0.000060440,  0.000129586,  0.000315841, -12755.207000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000315841,  0.000129586
2017-03-21 18:49:43.824925, slv, 022772fffe0d7313(unknown)/1,  0.000264809,  0.000060440,  0.000163274,  0.000315841, -12755.207000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000315841,  0.000163274
2017-03-21 18:49:44.048266, slv, 022772fffe0d7313(unknown)/1,  0.000264809,  0.000011027,  0.000163274,  0.000236288, -12755.207000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000236288,  0.000163274
2017-03-21 18:49:44.507903, slv, 022772fffe0d7313(unknown)/1,  0.000264007,  0.000011027,  0.000138516,  0.000236288, -12744.180000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000236288,  0.000138516
2017-03-21 18:49:45.048411, slv, 022772fffe0d7313(unknown)/1,  0.000264007,  0.000045530,  0.000138516,  0.000383588, -12744.180000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000383588,  0.000138516
2017-03-21 18:49:45.222011, slv, 022772fffe0d7313(unknown)/1,  0.000263348,  0.000045530,  0.000128857,  0.000383588, -12698.650000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000383588,  0.000128857
2017-03-21 18:49:45.822533, slv, 022772fffe0d7313(unknown)/1,  0.000263505,  0.000045530,  0.000197501,  0.000383588, -12698.650000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000383588,  0.000197501
2017-03-21 18:49:46.048244, slv, 022772fffe0d7313(unknown)/1,  0.000263505,  0.000046541,  0.000197501,  0.000237007, -12698.650000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000237007,  0.000197501
2017-03-21 18:49:46.319620, slv, 022772fffe0d7313(unknown)/1,  0.000263074,  0.000046541,  0.000125657,  0.000237007, -12652.109000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000237007,  0.000125657
2017-03-21 18:49:47.048385, slv, 022772fffe0d7313(unknown)/1,  0.000263074,  0.000018551,  0.000125657,  0.000326674, -12652.109000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000326674,  0.000125657
2017-03-21 18:49:48.049175, slv, 022772fffe0d7313(unknown)/1,  0.000263074,  0.000008060,  0.000125657,  0.000215593, -12633.558000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000215593,  0.000125657
2017-03-21 18:49:48.240390, slv, 022772fffe0d7313(unknown)/1,  0.000262367,  0.000008060,  0.000292945,  0.000215593, -12625.498000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000215593,  0.000292945
2017-03-21 18:49:48.278342, slv, 022772fffe0d7313(unknown)/1,  0.000261669,  0.000008060,  0.000146584,  0.000215593, -12625.498000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000215593,  0.000146584
2017-03-21 18:49:49.048273, slv, 022772fffe0d7313(unknown)/1,  0.000261669, -0.000019955,  0.000146584,  0.000269240, -12625.498000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000269240,  0.000146584
2017-03-21 18:49:50.048200, slv, 022772fffe0d7313(unknown)/1,  0.000261669, -0.000033428,  0.000146584,  0.000187243, -12645.453000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000187243,  0.000146584
2017-03-21 18:49:50.261295, slv, 022772fffe0d7313(unknown)/1,  0.000260292, -0.000033428,  0.000144828,  0.000187243, -12678.881000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000187243,  0.000144828
2017-03-21 18:49:50.834565, slv, 022772fffe0d7313(unknown)/1,  0.000258988, -0.000033428,  0.000188140,  0.000187243, -12678.881000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000187243,  0.000188140
2017-03-21 18:49:51.048340, slv, 022772fffe0d7313(unknown)/1,  0.000258988, -0.000031541,  0.000188140,  0.000270332, -12678.881000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000270332,  0.000188140
2017-03-21 18:49:51.105187, slv, 022772fffe0d7313(unknown)/1,  0.000258006, -0.000031541,  0.000138727,  0.000270332, -12710.422000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000270332,  0.000138727
2017-03-21 18:49:51.519366, slv, 022772fffe0d7313(unknown)/1,  0.000257367, -0.000031541,  0.000188972,  0.000270332, -12710.422000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000270332,  0.000188972
2017-03-21 18:49:51.742198, slv, 022772fffe0d7313(unknown)/1,  0.000256886, -0.000031541,  0.000176786,  0.000270332, -12710.422000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000270332,  0.000176786
2017-03-21 18:49:52.048219, slv, 022772fffe0d7313(unknown)/1,  0.000256886, -0.000011770,  0.000176786,  0.000222001, -12710.422000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000222001,  0.000176786
2017-03-21 18:49:52.934884, slv, 022772fffe0d7313(unknown)/1,  0.000256148, -0.000011770,  0.000169445,  0.000222001, -12722.192000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000222001,  0.000169445
2017-03-21 18:49:53.049310, slv, 022772fffe0d7313(unknown)/1,  0.000256148, -0.000025398,  0.000169445,  0.000240235, -12722.192000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000240235,  0.000169445
2017-03-21 18:49:53.834644, slv, 022772fffe0d7313(unknown)/1,  0.000255426, -0.000025398,  0.000208115,  0.000240235, -12747.590000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000240235,  0.000208115
2017-03-21 18:49:54.048316, slv, 022772fffe0d7313(unknown)/1,  0.000255426,  0.000005224,  0.000208115,  0.000281787, -12747.590000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000281787,  0.000208115
2017-03-21 18:49:54.609767, slv, 022772fffe0d7313(unknown)/1,  0.000254901,  0.000005224,  0.000157059,  0.000281787, -12742.366000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000281787,  0.000157059
2017-03-21 18:49:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000254901,  0.000004844,  0.000157059,  0.000238229, -12742.366000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000238229,  0.000157059
2017-03-21 18:49:55.513485, slv, 022772fffe0d7313(unknown)/1,  0.000254478,  0.000004844,  0.000234131,  0.000238229, -12737.522000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000238229,  0.000234131
2017-03-21 18:49:56.048247, slv, 022772fffe0d7313(unknown)/1,  0.000254478, -0.000017180,  0.000234131,  0.000236790, -12737.522000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000236790,  0.000234131
2017-03-21 18:49:56.233587, slv, 022772fffe0d7313(unknown)/1,  0.000253798, -0.000017180,  0.000134770,  0.000236790, -12754.702000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000236790,  0.000134770
2017-03-21 18:49:57.048238, slv, 022772fffe0d7313(unknown)/1,  0.000253798, -0.000024901,  0.000134770,  0.000221684, -12754.702000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000221684,  0.000134770
2017-03-21 18:49:57.420873, slv, 022772fffe0d7313(unknown)/1,  0.000253314, -0.000024901,  0.000298046,  0.000221684, -12779.603000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000221684,  0.000298046
2017-03-21 18:49:58.049285, slv, 022772fffe0d7313(unknown)/1,  0.000253314, -0.000033834,  0.000298046,  0.000217759, -12779.603000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000217759,  0.000298046
2017-03-21 18:49:58.343765, slv, 022772fffe0d7313(unknown)/1,  0.000252938, -0.000033834,  0.000179448,  0.000217759, -12813.437000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000217759,  0.000179448
2017-03-21 18:49:58.442809, slv, 022772fffe0d7313(unknown)/1,  0.000252132, -0.000033834,  0.000190395,  0.000217759, -12813.437000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000217759,  0.000190395
2017-03-21 18:49:58.899500, slv, 022772fffe0d7313(unknown)/1,  0.000251099, -0.000033834,  0.000118044,  0.000217759, -12813.437000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000217759,  0.000118044
2017-03-21 18:49:59.048314, slv, 022772fffe0d7313(unknown)/1,  0.000251099, -0.000012651,  0.000118044,  0.000261352, -12813.437000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000261352,  0.000118044
2017-03-21 18:50:00.048230, slv, 022772fffe0d7313(unknown)/1,  0.000251099, -0.000011839,  0.000118044,  0.000217169, -12826.088000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000217169,  0.000118044
2017-03-21 18:50:00.332945, slv, 022772fffe0d7313(unknown)/1,  0.000249869, -0.000011839,  0.000136594,  0.000217169, -12837.927000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000217169,  0.000136594
2017-03-21 18:50:01.048292, slv, 022772fffe0d7313(unknown)/1,  0.000249869, -0.000012183,  0.000136594,  0.000259433, -12837.927000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000259433,  0.000136594
2017-03-21 18:50:02.048427, slv, 022772fffe0d7313(unknown)/1,  0.000249869,  0.000075582,  0.000136594,  0.000391470, -12850.110000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000391470,  0.000136594
2017-03-21 18:50:02.165506, slv, 022772fffe0d7313(unknown)/1,  0.000250127,  0.000075582,  0.000320168,  0.000391470, -12774.528000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000391470,  0.000320168
2017-03-21 18:50:02.906782, slv, 022772fffe0d7313(unknown)/1,  0.000251111,  0.000075582,  0.000149327,  0.000391470, -12774.528000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000391470,  0.000149327
2017-03-21 18:50:03.049032, slv, 022772fffe0d7313(unknown)/1,  0.000251111,  0.000051862,  0.000149327,  0.000213234, -12774.528000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000213234,  0.000149327
2017-03-21 18:50:03.064308, slv, 022772fffe0d7313(unknown)/1,  0.000250576,  0.000051862,  0.000113342,  0.000213234, -12722.666000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000213234,  0.000113342
2017-03-21 18:50:03.145589, slv, 022772fffe0d7313(unknown)/1,  0.000249251,  0.000051862,  0.000123263,  0.000213234, -12722.666000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000213234,  0.000123263
2017-03-21 18:50:03.869685, slv, 022772fffe0d7313(unknown)/1,  0.000248175,  0.000051862,  0.000171909,  0.000213234, -12722.666000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000213234,  0.000171909
2017-03-21 18:50:04.048275, slv, 022772fffe0d7313(unknown)/1,  0.000248175, -0.000008671,  0.000171909,  0.000268709, -12722.666000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000268709,  0.000171909
2017-03-21 18:50:04.381504, slv, 022772fffe0d7313(unknown)/1,  0.000247337, -0.000008671,  0.000124266,  0.000268709, -12731.337000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000268709,  0.000124266
2017-03-21 18:50:04.414040, slv, 022772fffe0d7313(unknown)/1,  0.000246589, -0.000008671,  0.000136298,  0.000268709, -12731.337000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000268709,  0.000136298
2017-03-21 18:50:05.048352, slv, 022772fffe0d7313(unknown)/1,  0.000246589,  0.000036739,  0.000136298,  0.000299533, -12731.337000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000299533,  0.000136298
2017-03-21 18:50:05.497314, slv, 022772fffe0d7313(unknown)/1,  0.000246006,  0.000036739,  0.000132531,  0.000299533, -12694.598000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000299533,  0.000132531
2017-03-21 18:50:06.048252, slv, 022772fffe0d7313(unknown)/1,  0.000246006,  0.000025471,  0.000132531,  0.000244003, -12694.598000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000244003,  0.000132531
2017-03-21 18:50:07.044915, slv, 022772fffe0d7313(unknown)/1,  0.000245513,  0.000025471,  0.000181728,  0.000244003, -12669.127000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000244003,  0.000181728
2017-03-21 18:50:07.048171, slv, 022772fffe0d7313(unknown)/1,  0.000245513, -0.000035575,  0.000181728,  0.000176364, -12669.127000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000176364,  0.000181728
2017-03-21 18:50:07.852645, slv, 022772fffe0d7313(unknown)/1,  0.000244971, -0.000035575,  0.000241180,  0.000176364, -12704.702000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000176364,  0.000241180
2017-03-21 18:50:08.049134, slv, 022772fffe0d7313(unknown)/1,  0.000244971,  0.000003903,  0.000241180,  0.000321925, -12704.702000000, S, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000321925,  0.000241180
2017-03-21 18:50:09.618632, slv, 022772fffe0d7313(unknown)/1,  0.000244670,  0.000003903,  0.000163267,  0.000321925, -12700.799000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000321925,  0.000163267
2017-03-21 18:50:09.880340, slv, 022772fffe0d7313(unknown)/1,  0.000244775,  0.000003903,  0.000198478,  0.000321925, -12700.799000000, D, 0.000267556, 3271, -0.000046319, 48435, -12476, 289,  0.000321925,  0.000198478
2017-03-21 18:50:11.288076, slv, 022772fffe0d7313(unknown)/1,  0.000244856,  0.000003903,  0.000157601,  0.000321925, -12700.799000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000321925,  0.000157601
2017-03-21 18:50:11.551223, slv, 022772fffe0d7313(unknown)/1,  0.000244852,  0.000003903,  0.000177057,  0.000321925, -12700.799000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000321925,  0.000177057
2017-03-21 18:50:11.733126, slv, 022772fffe0d7313(unknown)/1,  0.000245023,  0.000003903,  0.000202288,  0.000321925, -12700.799000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000321925,  0.000202288
2017-03-21 18:50:12.048260, slv, 022772fffe0d7313(unknown)/1,  0.000245023,  0.000037038,  0.000202288,  0.000242144, -12700.799000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000242144,  0.000202288
2017-03-21 18:50:13.057100, slv, 022772fffe0d7313(unknown)/1,  0.000245023,  0.000075145,  0.000202288,  0.000398191, -12663.761000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000398191,  0.000202288
2017-03-21 18:50:13.179050, slv, 022772fffe0d7313(unknown)/1,  0.000245813,  0.000075145,  0.000259804,  0.000398191, -12588.616000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000398191,  0.000259804
2017-03-21 18:50:13.424854, slv, 022772fffe0d7313(unknown)/1,  0.000246731,  0.000075145,  0.000162001,  0.000398191, -12588.616000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000398191,  0.000162001
2017-03-21 18:50:14.048213, slv, 022772fffe0d7313(unknown)/1,  0.000246731,  0.000061725,  0.000162001,  0.000217012, -12588.616000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000217012,  0.000162001
2017-03-21 18:50:14.179907, slv, 022772fffe0d7313(unknown)/1,  0.000246817,  0.000061725,  0.000231716,  0.000217012, -12526.891000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000217012,  0.000231716
2017-03-21 18:50:15.048220, slv, 022772fffe0d7313(unknown)/1,  0.000246817, -0.000050797,  0.000231716,  0.000174940, -12526.891000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000174940,  0.000231716
2017-03-21 18:50:15.896221, slv, 022772fffe0d7313(unknown)/1,  0.000246234, -0.000050797,  0.000214329,  0.000174940, -12577.688000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000174940,  0.000214329
2017-03-21 18:50:16.048237, slv, 022772fffe0d7313(unknown)/1,  0.000246234, -0.000052603,  0.000214329,  0.000212904, -12577.688000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000212904,  0.000214329
2017-03-21 18:50:16.556129, slv, 022772fffe0d7313(unknown)/1,  0.000245404, -0.000052603,  0.000170169,  0.000212904, -12630.291000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000212904,  0.000170169
2017-03-21 18:50:17.048171, slv, 022772fffe0d7313(unknown)/1,  0.000245404, -0.000053181,  0.000170169,  0.000172372, -12630.291000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000172372,  0.000170169
2017-03-21 18:50:17.533687, slv, 022772fffe0d7313(unknown)/1,  0.000244367, -0.000053181,  0.000160600,  0.000172372, -12683.472000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000172372,  0.000160600
2017-03-21 18:50:18.049054, slv, 022772fffe0d7313(unknown)/1,  0.000244367, -0.000042394,  0.000160600,  0.000232610, -12683.472000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000232610,  0.000160600
2017-03-21 18:50:18.442637, slv, 022772fffe0d7313(unknown)/1,  0.000243340, -0.000042394,  0.000148889,  0.000232610, -12725.866000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000232610,  0.000148889
2017-03-21 18:50:19.048317, slv, 022772fffe0d7313(unknown)/1,  0.000243340, -0.000019235,  0.000148889,  0.000216626, -12725.866000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000216626,  0.000148889
2017-03-21 18:50:20.002345, slv, 022772fffe0d7313(unknown)/1,  0.000242921, -0.000019235,  0.000267887,  0.000216626, -12745.101000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000216626,  0.000267887
2017-03-21 18:50:20.048301, slv, 022772fffe0d7313(unknown)/1,  0.000242921,  0.000013865,  0.000267887,  0.000297365, -12745.101000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000297365,  0.000267887
2017-03-21 18:50:21.754861, slv, 022772fffe0d7313(unknown)/1,  0.000243086,  0.000013865,  0.000232103,  0.000297365, -12731.236000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000297365,  0.000232103
2017-03-21 18:50:23.567122, slv, 022772fffe0d7313(unknown)/1,  0.000243179,  0.000013865,  0.000169282,  0.000297365, -12731.236000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000297365,  0.000169282
2017-03-21 18:50:23.846690, slv, 022772fffe0d7313(unknown)/1,  0.000242945,  0.000013865,  0.000148808,  0.000297365, -12731.236000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000297365,  0.000148808
2017-03-21 18:50:24.048230, slv, 022772fffe0d7313(unknown)/1,  0.000242945,  0.000025595,  0.000148808,  0.000239691, -12731.236000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000239691,  0.000148808
2017-03-21 18:50:24.786213, slv, 022772fffe0d7313(unknown)/1,  0.000242462,  0.000025595,  0.000162153,  0.000239691, -12705.641000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000239691,  0.000162153
2017-03-21 18:50:25.048307, slv, 022772fffe0d7313(unknown)/1,  0.000242462,  0.000002602,  0.000162153,  0.000250920, -12705.641000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000250920,  0.000162153
2017-03-21 18:50:25.521478, slv, 022772fffe0d7313(unknown)/1,  0.000242066,  0.000002602,  0.000215733,  0.000250920, -12703.039000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000250920,  0.000215733
2017-03-21 18:50:25.899831, slv, 022772fffe0d7313(unknown)/1,  0.000242165,  0.000002602,  0.000276092,  0.000250920, -12703.039000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000250920,  0.000276092
2017-03-21 18:50:26.048255, slv, 022772fffe0d7313(unknown)/1,  0.000242165, -0.000000657,  0.000276092,  0.000232392, -12703.039000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000232392,  0.000276092
2017-03-21 18:50:27.048252, slv, 022772fffe0d7313(unknown)/1,  0.000242165, -0.000008329,  0.000276092,  0.000235278, -12703.696000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000235278,  0.000276092
2017-03-21 18:50:27.296001, slv, 022772fffe0d7313(unknown)/1,  0.000242029, -0.000008329,  0.000171483,  0.000235278, -12712.025000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000235278,  0.000171483
2017-03-21 18:50:27.464507, slv, 022772fffe0d7313(unknown)/1,  0.000241368, -0.000008329,  0.000156745,  0.000235278, -12712.025000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000235278,  0.000156745
2017-03-21 18:50:27.674855, slv, 022772fffe0d7313(unknown)/1,  0.000240648, -0.000008329,  0.000153731,  0.000235278, -12712.025000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000235278,  0.000153731
2017-03-21 18:50:27.812589, slv, 022772fffe0d7313(unknown)/1,  0.000239918, -0.000008329,  0.000151473,  0.000235278, -12712.025000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000235278,  0.000151473
2017-03-21 18:50:28.057856, slv, 022772fffe0d7313(unknown)/1,  0.000239918,  0.000002940,  0.000151473,  0.000252685, -12712.025000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000252685,  0.000151473
2017-03-21 18:50:28.138550, slv, 022772fffe0d7313(unknown)/1,  0.000239181,  0.000002940,  0.000131510,  0.000252685, -12709.085000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000252685,  0.000131510
2017-03-21 18:50:28.429981, slv, 022772fffe0d7313(unknown)/1,  0.000238432,  0.000002940,  0.000128209,  0.000252685, -12709.085000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000252685,  0.000128209
2017-03-21 18:50:29.048471, slv, 022772fffe0d7313(unknown)/1,  0.000238432,  0.000119570,  0.000128209,  0.000464806, -12709.085000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000464806,  0.000128209
2017-03-21 18:50:29.291573, slv, 022772fffe0d7313(unknown)/1,  0.000238588,  0.000119570,  0.000147852,  0.000464806, -12589.515000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000464806,  0.000147852
2017-03-21 18:50:30.048265, slv, 022772fffe0d7313(unknown)/1,  0.000238588,  0.000130409,  0.000147852,  0.000273032, -12589.515000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000273032,  0.000147852
2017-03-21 18:50:30.129147, slv, 022772fffe0d7313(unknown)/1,  0.000238821,  0.000130409,  0.000128358,  0.000273032, -12459.106000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000273032,  0.000128358
2017-03-21 18:50:30.453244, slv, 022772fffe0d7313(unknown)/1,  0.000238642,  0.000130409,  0.000235075,  0.000273032, -12459.106000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000273032,  0.000235075
2017-03-21 18:50:31.048262, slv, 022772fffe0d7313(unknown)/1,  0.000238642,  0.000021746,  0.000235075,  0.000247690, -12459.106000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000247690,  0.000235075
2017-03-21 18:50:32.048236, slv, 022772fffe0d7313(unknown)/1,  0.000238642, -0.000015850,  0.000235075,  0.000197893, -12437.360000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000197893,  0.000235075
2017-03-21 18:50:32.397944, slv, 022772fffe0d7313(unknown)/1,  0.000238318, -0.000015850,  0.000165606,  0.000197893, -12453.210000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000197893,  0.000165606
2017-03-21 18:50:32.782949, slv, 022772fffe0d7313(unknown)/1,  0.000237524, -0.000015850,  0.000188712,  0.000197893, -12453.210000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000197893,  0.000188712
2017-03-21 18:50:33.049146, slv, 022772fffe0d7313(unknown)/1,  0.000237524, -0.000041658,  0.000188712,  0.000194955, -12453.210000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000194955,  0.000188712
2017-03-21 18:50:33.914339, slv, 022772fffe0d7313(unknown)/1,  0.000236895, -0.000041658,  0.000207594,  0.000194955, -12494.868000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000194955,  0.000207594
2017-03-21 18:50:34.048338, slv, 022772fffe0d7313(unknown)/1,  0.000236895, -0.000013127,  0.000207594,  0.000253210, -12494.868000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000253210,  0.000207594
2017-03-21 18:50:35.048197, slv, 022772fffe0d7313(unknown)/1,  0.000236895, -0.000021918,  0.000207594,  0.000176745, -12507.995000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000176745,  0.000207594
2017-03-21 18:50:35.625162, slv, 022772fffe0d7313(unknown)/1,  0.000236438, -0.000021918,  0.000251168,  0.000176745, -12529.913000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000176745,  0.000251168
2017-03-21 18:50:36.048325, slv, 022772fffe0d7313(unknown)/1,  0.000236438, -0.000034132,  0.000251168,  0.000228323, -12529.913000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000228323,  0.000251168
2017-03-21 18:50:36.271542, slv, 022772fffe0d7313(unknown)/1,  0.000236103, -0.000034132,  0.000203845,  0.000228323, -12564.045000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000228323,  0.000203845
2017-03-21 18:50:36.810644, slv, 022772fffe0d7313(unknown)/1,  0.000235780, -0.000034132,  0.000201286,  0.000228323, -12564.045000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000228323,  0.000201286
2017-03-21 18:50:37.048189, slv, 022772fffe0d7313(unknown)/1,  0.000235780, -0.000028004,  0.000201286,  0.000187885, -12564.045000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000187885,  0.000201286
2017-03-21 18:50:38.049082, slv, 022772fffe0d7313(unknown)/1,  0.000235780, -0.000044022,  0.000201286,  0.000195630, -12592.049000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000195630,  0.000201286
2017-03-21 18:50:38.784162, slv, 022772fffe0d7313(unknown)/1,  0.000235262, -0.000044022,  0.000185152,  0.000195630, -12636.071000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000195630,  0.000185152
2017-03-21 18:50:39.048277, slv, 022772fffe0d7313(unknown)/1,  0.000235262, -0.000037098,  0.000185152,  0.000201216, -12636.071000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000201216,  0.000185152
2017-03-21 18:50:39.612301, slv, 022772fffe0d7313(unknown)/1,  0.000234607, -0.000037098,  0.000191386,  0.000201216, -12673.169000000, D, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000201216,  0.000191386
2017-03-21 18:50:40.048262, slv, 022772fffe0d7313(unknown)/1,  0.000234607, -0.000026477,  0.000191386,  0.000215699, -12673.169000000, S, 0.000254959, 6822, 0.000004421, 32515, -12737, 65,  0.000215699,  0.000191386
2017-03-21 18:50:41.048356, slv, 022772fffe0d7313(unknown)/1,  0.000234607,  0.000021239,  0.000191386,  0.000295994, -12699.646000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000295994,  0.000191386
2017-03-21 18:50:41.596989, slv, 022772fffe0d7313(unknown)/1,  0.000234233,  0.000021239,  0.000154052,  0.000295994, -12678.407000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000295994,  0.000154052
2017-03-21 18:50:41.816528, slv, 022772fffe0d7313(unknown)/1,  0.000234021,  0.000021239,  0.000136580,  0.000295994, -12678.407000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000295994,  0.000136580
2017-03-21 18:50:42.048206, slv, 022772fffe0d7313(unknown)/1,  0.000234021,  0.000011759,  0.000136580,  0.000196152, -12678.407000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000196152,  0.000136580
2017-03-21 18:50:43.049197, slv, 022772fffe0d7313(unknown)/1,  0.000234021, -0.000004959,  0.000136580,  0.000261972, -12666.648000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000261972,  0.000136580
2017-03-21 18:50:43.399418, slv, 022772fffe0d7313(unknown)/1,  0.000234033, -0.000004959,  0.000244637,  0.000261972, -12671.607000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000261972,  0.000244637
2017-03-21 18:50:44.048215, slv, 022772fffe0d7313(unknown)/1,  0.000234033,  0.000000555,  0.000244637,  0.000207193, -12671.607000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000207193,  0.000244637
2017-03-21 18:50:45.048208, slv, 022772fffe0d7313(unknown)/1,  0.000234033, -0.000034767,  0.000244637,  0.000191338, -12671.052000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000191338,  0.000244637
2017-03-21 18:50:45.100417, slv, 022772fffe0d7313(unknown)/1,  0.000233905, -0.000034767,  0.000205323,  0.000191338, -12705.819000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000191338,  0.000205323
2017-03-21 18:50:45.979694, slv, 022772fffe0d7313(unknown)/1,  0.000233284, -0.000034767,  0.000188660,  0.000191338, -12705.819000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000191338,  0.000188660
2017-03-21 18:50:46.048269, slv, 022772fffe0d7313(unknown)/1,  0.000233284, -0.000012370,  0.000188660,  0.000251238, -12705.819000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000251238,  0.000188660
2017-03-21 18:50:46.539913, slv, 022772fffe0d7313(unknown)/1,  0.000232726, -0.000012370,  0.000159172,  0.000251238, -12718.189000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000251238,  0.000159172
2017-03-21 18:50:47.048322, slv, 022772fffe0d7313(unknown)/1,  0.000232726,  0.000043412,  0.000159172,  0.000301596, -12718.189000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000301596,  0.000159172
2017-03-21 18:50:47.149565, slv, 022772fffe0d7313(unknown)/1,  0.000232450,  0.000043412,  0.000148212,  0.000301596, -12674.777000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000301596,  0.000148212
2017-03-21 18:50:47.588212, slv, 022772fffe0d7313(unknown)/1,  0.000232519,  0.000043412,  0.000195971,  0.000301596, -12674.777000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000301596,  0.000195971
2017-03-21 18:50:47.901103, slv, 022772fffe0d7313(unknown)/1,  0.000233187,  0.000043412,  0.000302046,  0.000301596, -12674.777000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000301596,  0.000302046
2017-03-21 18:50:48.049133, slv, 022772fffe0d7313(unknown)/1,  0.000233187,  0.000031886,  0.000302046,  0.000228089, -12674.777000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000228089,  0.000302046
2017-03-21 18:50:48.322840, slv, 022772fffe0d7313(unknown)/1,  0.000233381,  0.000031886,  0.000150555,  0.000228089, -12642.891000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000228089,  0.000150555
2017-03-21 18:50:49.040711, slv, 022772fffe0d7313(unknown)/1,  0.000232596,  0.000031886,  0.000125733,  0.000228089, -12642.891000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000228089,  0.000125733
2017-03-21 18:50:49.048212, slv, 022772fffe0d7313(unknown)/1,  0.000232596, -0.000026907,  0.000125733,  0.000183879, -12642.891000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000183879,  0.000125733
2017-03-21 18:50:50.048176, slv, 022772fffe0d7313(unknown)/1,  0.000232596, -0.000049193,  0.000125733,  0.000182925, -12669.798000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000182925,  0.000125733
2017-03-21 18:50:50.292874, slv, 022772fffe0d7313(unknown)/1,  0.000231655, -0.000049193,  0.000152862,  0.000182925, -12718.991000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000182925,  0.000152862
2017-03-21 18:50:51.048316, slv, 022772fffe0d7313(unknown)/1,  0.000231655, -0.000016551,  0.000152862,  0.000248223, -12718.991000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000248223,  0.000152862
2017-03-21 18:50:51.449897, slv, 022772fffe0d7313(unknown)/1,  0.000231042, -0.000016551,  0.000185627,  0.000248223, -12735.542000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000248223,  0.000185627
2017-03-21 18:50:52.048235, slv, 022772fffe0d7313(unknown)/1,  0.000231042, -0.000001622,  0.000185627,  0.000211229, -12735.542000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000211229,  0.000185627
2017-03-21 18:50:52.546014, slv, 022772fffe0d7313(unknown)/1,  0.000230603, -0.000001622,  0.000166599,  0.000211229, -12737.164000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000211229,  0.000166599
2017-03-21 18:50:53.194167, slv, 022772fffe0d7313(unknown)/1,  0.000230133, -0.000001622,  0.000213075,  0.000211229, -12737.164000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000211229,  0.000213075
2017-03-21 18:50:54.519414, slv, 022772fffe0d7313(unknown)/1,  0.000229602, -0.000001622,  0.000149111,  0.000211229, -12737.164000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000211229,  0.000149111
2017-03-21 18:50:55.826006, slv, 022772fffe0d7313(unknown)/1,  0.000229166, -0.000001622,  0.000235232,  0.000211229, -12737.164000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000211229,  0.000235232
2017-03-21 18:50:56.053119, slv, 022772fffe0d7313(unknown)/1,  0.000229166,  0.002433909,  0.000235232,  0.005116797, -12737.164000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.005116797,  0.000235232
2017-03-21 18:50:56.611551, slv, 022772fffe0d7313(unknown)/1,  0.000248706,  0.002433909,  0.000355539,  0.005116797, -10303.255000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.005116797,  0.000355539
2017-03-21 18:50:57.048169, slv, 022772fffe0d7313(unknown)/1,  0.000248706,  0.002408553,  0.000355539,  0.000178181, -10303.255000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000178181,  0.000355539
2017-03-21 18:50:58.048542, slv, 022772fffe0d7313(unknown)/1,  0.000248706, -0.000286521,  0.000355539, -0.000253812, -7894.702000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96, -0.000253812,  0.000355539
2017-03-21 18:50:58.262636, slv, 022772fffe0d7313(unknown)/1,  0.000267685, -0.000286521,  0.000635007, -0.000253812, -8181.223000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96, -0.000253812,  0.000635007
2017-03-21 18:50:59.047915, slv, 022772fffe0d7313(unknown)/1,  0.000267685, -0.000444636,  0.000635007, -0.000119070, -8181.223000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96, -0.000119070,  0.000635007
2017-03-21 18:50:59.860311, slv, 022772fffe0d7313(unknown)/1,  0.000266936, -0.000444636,  0.000616961, -0.000119070, -8625.859000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96, -0.000119070,  0.000616961
2017-03-21 18:51:00.047840, slv, 022772fffe0d7313(unknown)/1,  0.000266936, -0.000414861,  0.000616961, -0.000176032, -8625.859000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96, -0.000176032,  0.000616961
2017-03-21 18:51:01.047964, slv, 022772fffe0d7313(unknown)/1,  0.000266936, -0.000388525,  0.000616961, -0.000067147, -9040.720000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96, -0.000067147,  0.000616961
2017-03-21 18:51:01.507414, slv, 022772fffe0d7313(unknown)/1,  0.000266628, -0.000388525,  0.000558135, -0.000067147, -9429.245000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96, -0.000067147,  0.000558135
2017-03-21 18:51:01.996013, slv, 022772fffe0d7313(unknown)/1,  0.000266140, -0.000388525,  0.000517778, -0.000067147, -9429.245000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96, -0.000067147,  0.000517778
2017-03-21 18:51:02.047901, slv, 022772fffe0d7313(unknown)/1,  0.000266140, -0.000362618,  0.000517778, -0.000125015, -9429.245000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96, -0.000125015,  0.000517778
2017-03-21 18:51:03.048705, slv, 022772fffe0d7313(unknown)/1,  0.000266140, -0.000368857,  0.000517778, -0.000080421, -9791.863000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96, -0.000080421,  0.000517778
2017-03-21 18:51:03.917458, slv, 022772fffe0d7313(unknown)/1,  0.000265371, -0.000368857,  0.000497461, -0.000080421, -10160.720000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96, -0.000080421,  0.000497461
2017-03-21 18:51:04.047959, slv, 022772fffe0d7313(unknown)/1,  0.000265371, -0.000336155,  0.000497461, -0.000060379, -10160.720000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96, -0.000060379,  0.000497461
2017-03-21 18:51:05.048116, slv, 022772fffe0d7313(unknown)/1,  0.000265371, -0.000277358,  0.000497461,  0.000036404, -10496.875000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000036404,  0.000497461
2017-03-21 18:51:05.509145, slv, 022772fffe0d7313(unknown)/1,  0.000264704, -0.000277358,  0.000437346,  0.000036404, -10774.233000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000036404,  0.000437346
2017-03-21 18:51:06.048018, slv, 022772fffe0d7313(unknown)/1,  0.000264704, -0.000249695,  0.000437346, -0.000005720, -10774.233000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96, -0.000005720,  0.000437346
2017-03-21 18:51:06.382597, slv, 022772fffe0d7313(unknown)/1,  0.000263876, -0.000249695,  0.000378708, -0.000005720, -11023.928000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96, -0.000005720,  0.000378708
2017-03-21 18:51:07.048459, slv, 022772fffe0d7313(unknown)/1,  0.000263876, -0.000206933,  0.000378708,  0.000120433, -11023.928000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000120433,  0.000378708
2017-03-21 18:51:07.435303, slv, 022772fffe0d7313(unknown)/1,  0.000263642, -0.000206933,  0.000502294,  0.000120433, -11230.861000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000120433,  0.000502294
2017-03-21 18:51:08.049326, slv, 022772fffe0d7313(unknown)/1,  0.000263642, -0.000062821,  0.000502294,  0.000281442, -11230.861000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000281442,  0.000502294
2017-03-21 18:51:08.737578, slv, 022772fffe0d7313(unknown)/1,  0.000264676, -0.000062821,  0.000415182,  0.000281442, -11293.682000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000281442,  0.000415182
2017-03-21 18:51:09.048138, slv, 022772fffe0d7313(unknown)/1,  0.000264676, -0.000097928,  0.000415182,  0.000051019, -11293.682000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000051019,  0.000415182
2017-03-21 18:51:10.048193, slv, 022772fffe0d7313(unknown)/1,  0.000264676, -0.000173427,  0.000415182,  0.000131478, -11391.610000000, S, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000131478,  0.000415182
2017-03-21 18:51:10.257113, slv, 022772fffe0d7313(unknown)/1,  0.000265081, -0.000173427,  0.000334167,  0.000131478, -11565.037000000, D, 0.000241200, 3608, 0.000000044, 49994, -12617, 96,  0.000131478,  0.000334167
2017-03-21 18:51:11.048262, slv, 022772fffe0d7313(unknown)/1,  0.000265081, -0.000102258,  0.000334167,  0.000193763, -11565.037000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000193763,  0.000334167
2017-03-21 18:51:11.848609, slv, 022772fffe0d7313(unknown)/1,  0.000264816, -0.000102258,  0.000333163,  0.000193763, -11667.295000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000193763,  0.000333163
2017-03-21 18:51:12.048242, slv, 022772fffe0d7313(unknown)/1,  0.000264816, -0.000058932,  0.000333163,  0.000218270, -11667.295000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000218270,  0.000333163
2017-03-21 18:51:13.049077, slv, 022772fffe0d7313(unknown)/1,  0.000264816, -0.000059265,  0.000333163,  0.000192831, -11726.227000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000192831,  0.000333163
2017-03-21 18:51:13.124478, slv, 022772fffe0d7313(unknown)/1,  0.000264824, -0.000059265,  0.000341616,  0.000192831, -11785.492000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000192831,  0.000341616
2017-03-21 18:51:13.472185, slv, 022772fffe0d7313(unknown)/1,  0.000265017, -0.000059265,  0.000381509,  0.000192831, -11785.492000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000192831,  0.000381509
2017-03-21 18:51:14.048264, slv, 022772fffe0d7313(unknown)/1,  0.000265017, -0.000056984,  0.000381509,  0.000223032, -11785.492000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000223032,  0.000381509
2017-03-21 18:51:15.048157, slv, 022772fffe0d7313(unknown)/1,  0.000265017, -0.000075615,  0.000381509,  0.000155770, -11842.476000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000155770,  0.000381509
2017-03-21 18:51:15.048212, slv, 022772fffe0d7313(unknown)/1,  0.000265343, -0.000075615,  0.000413503,  0.000155770, -11918.091000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000155770,  0.000413503
2017-03-21 18:51:16.048295, slv, 022772fffe0d7313(unknown)/1,  0.000265343, -0.000074600,  0.000413503,  0.000225389, -11918.091000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000225389,  0.000413503
2017-03-21 18:51:16.543260, slv, 022772fffe0d7313(unknown)/1,  0.000265817, -0.000074600,  0.000387987,  0.000225389, -11992.691000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000225389,  0.000387987
2017-03-21 18:51:17.048218, slv, 022772fffe0d7313(unknown)/1,  0.000265817, -0.000043737,  0.000387987,  0.000218297, -11992.691000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000218297,  0.000387987
2017-03-21 18:51:18.049150, slv, 022772fffe0d7313(unknown)/1,  0.000265817, -0.000023544,  0.000387987,  0.000266250, -12036.428000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000266250,  0.000387987
2017-03-21 18:51:18.473740, slv, 022772fffe0d7313(unknown)/1,  0.000266884, -0.000023544,  0.000456818,  0.000266250, -12059.972000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000266250,  0.000456818
2017-03-21 18:51:19.048264, slv, 022772fffe0d7313(unknown)/1,  0.000266884,  0.000003373,  0.000456818,  0.000273199, -12059.972000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000273199,  0.000456818
2017-03-21 18:51:19.750502, slv, 022772fffe0d7313(unknown)/1,  0.000268190,  0.000003373,  0.000405527,  0.000273199, -12056.599000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000273199,  0.000405527
2017-03-21 18:51:20.048257, slv, 022772fffe0d7313(unknown)/1,  0.000268190, -0.000013405,  0.000405527,  0.000235066, -12056.599000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000235066,  0.000405527
2017-03-21 18:51:20.124525, slv, 022772fffe0d7313(unknown)/1,  0.000268624, -0.000013405,  0.000270115,  0.000235066, -12070.004000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000235066,  0.000270115
2017-03-21 18:51:20.615080, slv, 022772fffe0d7313(unknown)/1,  0.000268869, -0.000013405,  0.000396945,  0.000235066, -12070.004000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000235066,  0.000396945
2017-03-21 18:51:22.501308, slv, 022772fffe0d7313(unknown)/1,  0.000269458, -0.000013405,  0.000359118,  0.000235066, -12070.004000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000235066,  0.000359118
2017-03-21 18:51:23.314011, slv, 022772fffe0d7313(unknown)/1,  0.000269860, -0.000013405,  0.000351387,  0.000235066, -12070.004000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000235066,  0.000351387
2017-03-21 18:51:24.048356, slv, 022772fffe0d7313(unknown)/1,  0.000269860,  0.000014882,  0.000351387,  0.000332748, -12070.004000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000332748,  0.000351387
2017-03-21 18:51:24.116827, slv, 022772fffe0d7313(unknown)/1,  0.000270196,  0.000014882,  0.000246203,  0.000332748, -12055.122000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000332748,  0.000246203
2017-03-21 18:51:24.424937, slv, 022772fffe0d7313(unknown)/1,  0.000270518,  0.000014882,  0.000251477,  0.000332748, -12055.122000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000332748,  0.000251477
2017-03-21 18:51:25.048167, slv, 022772fffe0d7313(unknown)/1,  0.000270518, -0.000019802,  0.000251477,  0.000168026, -12055.122000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000168026,  0.000251477
2017-03-21 18:51:25.955418, slv, 022772fffe0d7313(unknown)/1,  0.000270313, -0.000019802,  0.000277383,  0.000168026, -12074.924000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000168026,  0.000277383
2017-03-21 18:51:26.010186, slv, 022772fffe0d7313(unknown)/1,  0.000269638, -0.000019802,  0.000294967,  0.000168026, -12074.924000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000168026,  0.000294967
2017-03-21 18:51:26.048150, slv, 022772fffe0d7313(unknown)/1,  0.000269638, -0.000126573,  0.000294967,  0.000118983, -12074.924000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000118983,  0.000294967
2017-03-21 18:51:27.048171, slv, 022772fffe0d7313(unknown)/1,  0.000269638, -0.000132908,  0.000294967,  0.000154476, -12201.497000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000154476,  0.000294967
2017-03-21 18:51:27.475195, slv, 022772fffe0d7313(unknown)/1,  0.000268821, -0.000132908,  0.000251828,  0.000154476, -12334.405000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000154476,  0.000251828
2017-03-21 18:51:28.049103, slv, 022772fffe0d7313(unknown)/1,  0.000268821, -0.000090324,  0.000251828,  0.000203335, -12334.405000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000203335,  0.000251828
2017-03-21 18:51:28.101662, slv, 022772fffe0d7313(unknown)/1,  0.000267937, -0.000090324,  0.000239354,  0.000203335, -12424.729000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000203335,  0.000239354
2017-03-21 18:51:28.804430, slv, 022772fffe0d7313(unknown)/1,  0.000267233, -0.000090324,  0.000245436,  0.000203335, -12424.729000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000203335,  0.000245436
2017-03-21 18:51:29.048215, slv, 022772fffe0d7313(unknown)/1,  0.000267233, -0.000069152,  0.000245436,  0.000194414, -12424.729000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000194414,  0.000245436
2017-03-21 18:51:29.594544, slv, 022772fffe0d7313(unknown)/1,  0.000266347, -0.000069152,  0.000198889,  0.000194414, -12493.881000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000194414,  0.000198889
2017-03-21 18:51:30.048157, slv, 022772fffe0d7313(unknown)/1,  0.000266347, -0.000097378,  0.000198889,  0.000144409, -12493.881000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000144409,  0.000198889
2017-03-21 18:51:31.048191, slv, 022772fffe0d7313(unknown)/1,  0.000266347, -0.000104435,  0.000198889,  0.000179414, -12591.259000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000179414,  0.000198889
2017-03-21 18:51:31.527324, slv, 022772fffe0d7313(unknown)/1,  0.000265492, -0.000104435,  0.000273824,  0.000179414, -12695.694000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000179414,  0.000273824
2017-03-21 18:51:32.048181, slv, 022772fffe0d7313(unknown)/1,  0.000265492, -0.000094507,  0.000273824,  0.000163409, -12695.694000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000163409,  0.000273824
2017-03-21 18:51:33.015595, slv, 022772fffe0d7313(unknown)/1,  0.000264698, -0.000094507,  0.000242146,  0.000163409, -12790.201000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000163409,  0.000242146
2017-03-21 18:51:33.049127, slv, 022772fffe0d7313(unknown)/1,  0.000264698, -0.000064792,  0.000242146,  0.000237196, -12790.201000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000237196,  0.000242146
2017-03-21 18:51:33.456605, slv, 022772fffe0d7313(unknown)/1,  0.000263807, -0.000064792,  0.000188029,  0.000237196, -12854.993000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000237196,  0.000188029
2017-03-21 18:51:34.048280, slv, 022772fffe0d7313(unknown)/1,  0.000263807, -0.000045531,  0.000188029,  0.000200247, -12854.993000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000200247,  0.000188029
2017-03-21 18:51:34.986927, slv, 022772fffe0d7313(unknown)/1,  0.000263094, -0.000045531,  0.000247298,  0.000200247, -12900.524000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000200247,  0.000247298
2017-03-21 18:51:35.048252, slv, 022772fffe0d7313(unknown)/1,  0.000263094, -0.000072095,  0.000247298,  0.000182463, -12900.524000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000182463,  0.000247298
2017-03-21 18:51:36.048187, slv, 022772fffe0d7313(unknown)/1,  0.000263094, -0.000072880,  0.000247298,  0.000197964, -12972.619000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000197964,  0.000247298
2017-03-21 18:51:36.122154, slv, 022772fffe0d7313(unknown)/1,  0.000262419, -0.000072880,  0.000234014,  0.000197964, -13045.499000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000197964,  0.000234014
2017-03-21 18:51:37.048187, slv, 022772fffe0d7313(unknown)/1,  0.000262419, -0.000065742,  0.000234014,  0.000196065, -13045.499000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000196065,  0.000234014
2017-03-21 18:51:37.051495, slv, 022772fffe0d7313(unknown)/1,  0.000261350, -0.000065742,  0.000147846,  0.000196065, -13111.241000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000196065,  0.000147846
2017-03-21 18:51:38.053373, slv, 022772fffe0d7313(unknown)/1,  0.000261350, -0.000049647,  0.000147846,  0.000228410, -13111.241000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000228410,  0.000147846
2017-03-21 18:51:38.502950, slv, 022772fffe0d7313(unknown)/1,  0.000259997, -0.000049647,  0.000126808,  0.000228410, -13160.888000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000228410,  0.000126808
2017-03-21 18:51:39.048243, slv, 022772fffe0d7313(unknown)/1,  0.000259997, -0.000028528,  0.000126808,  0.000235881, -13160.888000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000235881,  0.000126808
2017-03-21 18:51:39.229786, slv, 022772fffe0d7313(unknown)/1,  0.000258856, -0.000028528,  0.000156730,  0.000235881, -13189.416000000, D, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000235881,  0.000156730
2017-03-21 18:51:40.048319, slv, 022772fffe0d7313(unknown)/1,  0.000258856,  0.000013338,  0.000156730,  0.000309649, -13189.416000000, S, 0.000244714, 16122, 0.000042023, 704239, -11241, 1592,  0.000309649,  0.000156730
2017-03-21 18:51:41.032707, slv, 022772fffe0d7313(unknown)/1,  0.000258367,  0.000013338,  0.000207933,  0.000309649, -13176.078000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000309649,  0.000207933
2017-03-21 18:51:41.048289, slv, 022772fffe0d7313(unknown)/1,  0.000258367,  0.000022570,  0.000207933,  0.000252714, -13176.078000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000252714,  0.000207933
2017-03-21 18:51:41.536560, slv, 022772fffe0d7313(unknown)/1,  0.000257892,  0.000022570,  0.000141669,  0.000252714, -13153.508000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000252714,  0.000141669
2017-03-21 18:51:41.565391, slv, 022772fffe0d7313(unknown)/1,  0.000257454,  0.000022570,  0.000272413,  0.000252714, -13153.508000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000252714,  0.000272413
2017-03-21 18:51:42.048288, slv, 022772fffe0d7313(unknown)/1,  0.000257454, -0.000008524,  0.000272413,  0.000246057, -13153.508000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000246057,  0.000272413
2017-03-21 18:51:42.887915, slv, 022772fffe0d7313(unknown)/1,  0.000257262, -0.000008524,  0.000209487,  0.000246057, -13162.032000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000246057,  0.000209487
2017-03-21 18:51:42.983133, slv, 022772fffe0d7313(unknown)/1,  0.000256995, -0.000008524,  0.000259221,  0.000246057, -13162.032000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000246057,  0.000259221
2017-03-21 18:51:43.049281, slv, 022772fffe0d7313(unknown)/1,  0.000256995,  0.000029531,  0.000259221,  0.000327453, -13162.032000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000327453,  0.000259221
2017-03-21 18:51:44.048255, slv, 022772fffe0d7313(unknown)/1,  0.000256995,  0.000025065,  0.000259221,  0.000236667, -13132.501000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000236667,  0.000259221
2017-03-21 18:51:44.287345, slv, 022772fffe0d7313(unknown)/1,  0.000256380,  0.000025065,  0.000128718,  0.000236667, -13107.436000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000236667,  0.000128718
2017-03-21 18:51:45.048411, slv, 022772fffe0d7313(unknown)/1,  0.000256380,  0.000023384,  0.000128718,  0.000323477, -13107.436000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000323477,  0.000128718
2017-03-21 18:51:45.957353, slv, 022772fffe0d7313(unknown)/1,  0.000255890,  0.000023384,  0.000211324,  0.000323477, -13084.052000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000323477,  0.000211324
2017-03-21 18:51:46.048284, slv, 022772fffe0d7313(unknown)/1,  0.000255890,  0.000007464,  0.000211324,  0.000203722, -13084.052000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000203722,  0.000211324
2017-03-21 18:51:47.048256, slv, 022772fffe0d7313(unknown)/1,  0.000255890, -0.000042242,  0.000211324,  0.000223573, -13076.588000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000223573,  0.000211324
2017-03-21 18:51:47.628536, slv, 022772fffe0d7313(unknown)/1,  0.000255722, -0.000042242,  0.000222219,  0.000223573, -13118.830000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000223573,  0.000222219
2017-03-21 18:51:48.050656, slv, 022772fffe0d7313(unknown)/1,  0.000255722, -0.000015486,  0.000222219,  0.000257067, -13118.830000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000257067,  0.000222219
2017-03-21 18:51:48.427664, slv, 022772fffe0d7313(unknown)/1,  0.000255031, -0.000015486,  0.000143185,  0.000257067, -13134.316000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000257067,  0.000143185
2017-03-21 18:51:49.048255, slv, 022772fffe0d7313(unknown)/1,  0.000255031, -0.000020669,  0.000143185,  0.000212349, -13134.316000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000212349,  0.000143185
2017-03-21 18:51:50.027784, slv, 022772fffe0d7313(unknown)/1,  0.000254256, -0.000020669,  0.000209239,  0.000212349, -13154.985000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000212349,  0.000209239
2017-03-21 18:51:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000254256, -0.000033603,  0.000209239,  0.000229731, -13154.985000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000229731,  0.000209239
2017-03-21 18:51:50.975449, slv, 022772fffe0d7313(unknown)/1,  0.000253362, -0.000033603,  0.000136839,  0.000229731, -13188.588000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000229731,  0.000136839
2017-03-21 18:51:51.048276, slv, 022772fffe0d7313(unknown)/1,  0.000253362, -0.000036541,  0.000136839,  0.000204803, -13188.588000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000204803,  0.000136839
2017-03-21 18:51:52.048243, slv, 022772fffe0d7313(unknown)/1,  0.000253362, -0.000053727,  0.000136839,  0.000194465, -13225.129000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000194465,  0.000136839
2017-03-21 18:51:52.148895, slv, 022772fffe0d7313(unknown)/1,  0.000252476, -0.000053727,  0.000225657,  0.000194465, -13278.856000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000194465,  0.000225657
2017-03-21 18:51:52.239063, slv, 022772fffe0d7313(unknown)/1,  0.000251490, -0.000053727,  0.000142910,  0.000194465, -13278.856000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000194465,  0.000142910
2017-03-21 18:51:53.049113, slv, 022772fffe0d7313(unknown)/1,  0.000251490, -0.000043368,  0.000142910,  0.000223650, -13278.856000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000223650,  0.000142910
2017-03-21 18:51:53.073085, slv, 022772fffe0d7313(unknown)/1,  0.000250561, -0.000043368,  0.000207184,  0.000223650, -13322.224000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000223650,  0.000207184
2017-03-21 18:51:54.048301, slv, 022772fffe0d7313(unknown)/1,  0.000250561, -0.000003253,  0.000207184,  0.000271896, -13322.224000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000271896,  0.000207184
2017-03-21 18:51:55.048291, slv, 022772fffe0d7313(unknown)/1,  0.000250561,  0.000019651,  0.000207184,  0.000268530, -13325.477000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000268530,  0.000207184
2017-03-21 18:51:55.058671, slv, 022772fffe0d7313(unknown)/1,  0.000249759,  0.000019651,  0.000097553,  0.000268530, -13305.826000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000268530,  0.000097553
2017-03-21 18:51:55.951919, slv, 022772fffe0d7313(unknown)/1,  0.000248973,  0.000019651,  0.000163163,  0.000268530, -13305.826000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000268530,  0.000163163
2017-03-21 18:51:56.048287, slv, 022772fffe0d7313(unknown)/1,  0.000248973, -0.000017270,  0.000163163,  0.000196465, -13305.826000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000196465,  0.000163163
2017-03-21 18:51:57.048431, slv, 022772fffe0d7313(unknown)/1,  0.000248973,  0.000008236,  0.000163163,  0.000317953, -13323.096000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000317953,  0.000163163
2017-03-21 18:51:57.093930, slv, 022772fffe0d7313(unknown)/1,  0.000249180,  0.000008236,  0.000299135,  0.000317953, -13314.860000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000317953,  0.000299135
2017-03-21 18:51:58.049295, slv, 022772fffe0d7313(unknown)/1,  0.000249180,  0.000011086,  0.000299135,  0.000202371, -13314.860000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000202371,  0.000299135
2017-03-21 18:51:58.610009, slv, 022772fffe0d7313(unknown)/1,  0.000249056,  0.000011086,  0.000145588,  0.000202371, -13303.774000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000202371,  0.000145588
2017-03-21 18:51:59.048286, slv, 022772fffe0d7313(unknown)/1,  0.000249056, -0.000014788,  0.000145588,  0.000266288, -13303.774000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000266288,  0.000145588
2017-03-21 18:51:59.557597, slv, 022772fffe0d7313(unknown)/1,  0.000248118, -0.000014788,  0.000141870,  0.000266288, -13318.562000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000266288,  0.000141870
2017-03-21 18:52:00.048224, slv, 022772fffe0d7313(unknown)/1,  0.000248118, -0.000009468,  0.000141870,  0.000211949, -13318.562000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000211949,  0.000141870
2017-03-21 18:52:00.164334, slv, 022772fffe0d7313(unknown)/1,  0.000247106, -0.000009468,  0.000113261,  0.000211949, -13328.030000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000211949,  0.000113261
2017-03-21 18:52:00.306902, slv, 022772fffe0d7313(unknown)/1,  0.000245927, -0.000009468,  0.000149474,  0.000211949, -13328.030000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000211949,  0.000149474
2017-03-21 18:52:01.048210, slv, 022772fffe0d7313(unknown)/1,  0.000245927, -0.000043351,  0.000149474,  0.000195392, -13328.030000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000195392,  0.000149474
2017-03-21 18:52:01.957276, slv, 022772fffe0d7313(unknown)/1,  0.000244952, -0.000043351,  0.000177359,  0.000195392, -13371.381000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000195392,  0.000177359
2017-03-21 18:52:02.048285, slv, 022772fffe0d7313(unknown)/1,  0.000244952, -0.000017438,  0.000177359,  0.000260610, -13371.381000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000260610,  0.000177359
2017-03-21 18:52:03.049147, slv, 022772fffe0d7313(unknown)/1,  0.000244952,  0.000003391,  0.000177359,  0.000236075, -13388.819000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000236075,  0.000177359
2017-03-21 18:52:03.353874, slv, 022772fffe0d7313(unknown)/1,  0.000244004,  0.000003391,  0.000128253,  0.000236075, -13385.428000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000236075,  0.000128253
2017-03-21 18:52:03.428848, slv, 022772fffe0d7313(unknown)/1,  0.000242933,  0.000003391,  0.000101414,  0.000236075, -13385.428000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000236075,  0.000101414
2017-03-21 18:52:04.048242, slv, 022772fffe0d7313(unknown)/1,  0.000242933, -0.000006106,  0.000101414,  0.000239596, -13385.428000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000239596,  0.000101414
2017-03-21 18:52:04.567330, slv, 022772fffe0d7313(unknown)/1,  0.000241970, -0.000006106,  0.000148220,  0.000239596, -13391.534000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000239596,  0.000148220
2017-03-21 18:52:05.048273, slv, 022772fffe0d7313(unknown)/1,  0.000241970,  0.000006094,  0.000148220,  0.000257495, -13391.534000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000257495,  0.000148220
2017-03-21 18:52:06.048233, slv, 022772fffe0d7313(unknown)/1,  0.000241970, -0.000006511,  0.000148220,  0.000213424, -13385.440000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000213424,  0.000148220
2017-03-21 18:52:06.404937, slv, 022772fffe0d7313(unknown)/1,  0.000241042, -0.000006511,  0.000128958,  0.000213424, -13391.951000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000213424,  0.000128958
2017-03-21 18:52:07.048300, slv, 022772fffe0d7313(unknown)/1,  0.000241042, -0.000001130,  0.000128958,  0.000267328, -13391.951000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000267328,  0.000128958
2017-03-21 18:52:08.010063, slv, 022772fffe0d7313(unknown)/1,  0.000240183, -0.000001130,  0.000134484,  0.000267328, -13393.081000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000267328,  0.000134484
2017-03-21 18:52:08.049069, slv, 022772fffe0d7313(unknown)/1,  0.000240183,  0.000016627,  0.000134484,  0.000247151, -13393.081000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000247151,  0.000134484
2017-03-21 18:52:08.283500, slv, 022772fffe0d7313(unknown)/1,  0.000239529,  0.000016627,  0.000144301,  0.000247151, -13376.454000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000247151,  0.000144301
2017-03-21 18:52:09.048257, slv, 022772fffe0d7313(unknown)/1,  0.000239529, -0.000009412,  0.000144301,  0.000213737, -13376.454000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000213737,  0.000144301
2017-03-21 18:52:09.050452, slv, 022772fffe0d7313(unknown)/1,  0.000238645, -0.000009412,  0.000126607,  0.000213737, -13385.866000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000213737,  0.000126607
2017-03-21 18:52:10.048318, slv, 022772fffe0d7313(unknown)/1,  0.000238645,  0.000030109,  0.000126607,  0.000324656, -13385.866000000, S, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000324656,  0.000126607
2017-03-21 18:52:10.107111, slv, 022772fffe0d7313(unknown)/1,  0.000238329,  0.000030109,  0.000208713,  0.000324656, -13355.757000000, D, 0.000266238, 3224, -0.000059668, 39037, -12416, 504,  0.000324656,  0.000208713
2017-03-21 18:52:11.048271, slv, 022772fffe0d7313(unknown)/1,  0.000238329,  0.000040204,  0.000208713,  0.000232727, -13355.757000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000232727,  0.000208713
2017-03-21 18:52:11.107057, slv, 022772fffe0d7313(unknown)/1,  0.000238093,  0.000040204,  0.000126811,  0.000232727, -13315.553000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000232727,  0.000126811
2017-03-21 18:52:11.676824, slv, 022772fffe0d7313(unknown)/1,  0.000237170,  0.000040204,  0.000123833,  0.000232727, -13315.553000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000232727,  0.000123833
2017-03-21 18:52:12.048315, slv, 022772fffe0d7313(unknown)/1,  0.000237170,  0.000008372,  0.000123833,  0.000259516, -13315.553000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000259516,  0.000123833
2017-03-21 18:52:13.049283, slv, 022772fffe0d7313(unknown)/1,  0.000237170,  0.000066522,  0.000123833,  0.000347869, -13307.181000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000347869,  0.000123833
2017-03-21 18:52:13.237069, slv, 022772fffe0d7313(unknown)/1,  0.000236608,  0.000066522,  0.000100260,  0.000347869, -13240.659000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000347869,  0.000100260
2017-03-21 18:52:14.048248, slv, 022772fffe0d7313(unknown)/1,  0.000236608,  0.000044623,  0.000100260,  0.000215155, -13240.659000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000215155,  0.000100260
2017-03-21 18:52:14.265687, slv, 022772fffe0d7313(unknown)/1,  0.000236057,  0.000044623,  0.000142137,  0.000215155, -13196.036000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000215155,  0.000142137
2017-03-21 18:52:15.048229, slv, 022772fffe0d7313(unknown)/1,  0.000236057, -0.000035215,  0.000142137,  0.000187079, -13196.036000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000187079,  0.000142137
2017-03-21 18:52:16.048394, slv, 022772fffe0d7313(unknown)/1,  0.000236057,  0.000021363,  0.000142137,  0.000327761, -13231.251000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000327761,  0.000142137
2017-03-21 18:52:16.157815, slv, 022772fffe0d7313(unknown)/1,  0.000235604,  0.000021363,  0.000143220,  0.000327761, -13209.888000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000327761,  0.000143220
2017-03-21 18:52:17.048431, slv, 022772fffe0d7313(unknown)/1,  0.000235604,  0.000081594,  0.000143220,  0.000307088, -13209.888000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000307088,  0.000143220
2017-03-21 18:52:17.813198, slv, 022772fffe0d7313(unknown)/1,  0.000235827,  0.000081594,  0.000221510,  0.000307088, -13128.294000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000307088,  0.000221510
2017-03-21 18:52:18.049375, slv, 022772fffe0d7313(unknown)/1,  0.000235827,  0.000047999,  0.000221510,  0.000260341, -13128.294000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000260341,  0.000221510
2017-03-21 18:52:18.146010, slv, 022772fffe0d7313(unknown)/1,  0.000235853,  0.000047999,  0.000161007,  0.000260341, -13080.295000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000260341,  0.000161007
2017-03-21 18:52:19.048345, slv, 022772fffe0d7313(unknown)/1,  0.000235853,  0.000032525,  0.000161007,  0.000276390, -13080.295000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000276390,  0.000161007
2017-03-21 18:52:19.707877, slv, 022772fffe0d7313(unknown)/1,  0.000235600,  0.000032525,  0.000180782,  0.000276390, -13047.770000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000276390,  0.000180782
2017-03-21 18:52:20.048232, slv, 022772fffe0d7313(unknown)/1,  0.000235600,  0.000002133,  0.000180782,  0.000199329, -13047.770000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000199329,  0.000180782
2017-03-21 18:52:21.034008, slv, 022772fffe0d7313(unknown)/1,  0.000235194,  0.000002133,  0.000181919,  0.000199329, -13045.637000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000199329,  0.000181919
2017-03-21 18:52:21.049956, slv, 022772fffe0d7313(unknown)/1,  0.000235194,  0.000857539,  0.000181919,  0.001986542, -13045.637000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.001986542,  0.000181919
2017-03-21 18:52:22.048158, slv, 022772fffe0d7313(unknown)/1,  0.000235194,  0.000821037,  0.000181919,  0.000125920, -12188.098000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000125920,  0.000181919
2017-03-21 18:52:22.165972, slv, 022772fffe0d7313(unknown)/1,  0.000234477,  0.000821037,  0.000250027,  0.000125920, -11367.061000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000125920,  0.000250027
2017-03-21 18:52:23.049048, slv, 022772fffe0d7313(unknown)/1,  0.000234477, -0.000104482,  0.000250027,  0.000134786, -11367.061000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000134786,  0.000250027
2017-03-21 18:52:23.327812, slv, 022772fffe0d7313(unknown)/1,  0.000234130, -0.000104482,  0.000338405,  0.000134786, -11471.543000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000134786,  0.000338405
2017-03-21 18:52:23.601666, slv, 022772fffe0d7313(unknown)/1,  0.000234194, -0.000104482,  0.000345034,  0.000134786, -11471.543000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000134786,  0.000345034
2017-03-21 18:52:23.906672, slv, 022772fffe0d7313(unknown)/1,  0.000234171, -0.000104482,  0.000316240,  0.000134786, -11471.543000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000134786,  0.000316240
2017-03-21 18:52:24.048138, slv, 022772fffe0d7313(unknown)/1,  0.000234171, -0.000132574,  0.000316240,  0.000068713, -11471.543000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000068713,  0.000316240
2017-03-21 18:52:25.048133, slv, 022772fffe0d7313(unknown)/1,  0.000234171, -0.000148283,  0.000316240,  0.000103063, -11604.117000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000103063,  0.000316240
2017-03-21 18:52:25.158629, slv, 022772fffe0d7313(unknown)/1,  0.000233782, -0.000148283,  0.000283104,  0.000103063, -11752.400000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000103063,  0.000283104
2017-03-21 18:52:26.048269, slv, 022772fffe0d7313(unknown)/1,  0.000233782, -0.000065212,  0.000283104,  0.000234466, -11752.400000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000234466,  0.000283104
2017-03-21 18:52:26.266322, slv, 022772fffe0d7313(unknown)/1,  0.000233507, -0.000065212,  0.000244147,  0.000234466, -11817.612000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000234466,  0.000244147
2017-03-21 18:52:26.557021, slv, 022772fffe0d7313(unknown)/1,  0.000233632, -0.000065212,  0.000252873,  0.000234466, -11817.612000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000234466,  0.000252873
2017-03-21 18:52:26.701879, slv, 022772fffe0d7313(unknown)/1,  0.000233776, -0.000065212,  0.000249692,  0.000234466, -11817.612000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000234466,  0.000249692
2017-03-21 18:52:26.951472, slv, 022772fffe0d7313(unknown)/1,  0.000234103, -0.000065212,  0.000300243,  0.000234466, -11817.612000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000234466,  0.000300243
2017-03-21 18:52:27.048196, slv, 022772fffe0d7313(unknown)/1,  0.000234103, -0.000056084,  0.000300243,  0.000121250, -11817.612000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000121250,  0.000300243
2017-03-21 18:52:28.049085, slv, 022772fffe0d7313(unknown)/1,  0.000234103, -0.000093301,  0.000300243,  0.000160352, -11873.696000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000160352,  0.000300243
2017-03-21 18:52:28.758299, slv, 022772fffe0d7313(unknown)/1,  0.000234595, -0.000093301,  0.000367322,  0.000160352, -11966.997000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000160352,  0.000367322
2017-03-21 18:52:29.048253, slv, 022772fffe0d7313(unknown)/1,  0.000234595, -0.000074059,  0.000367322,  0.000160227, -11966.997000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000160227,  0.000367322
2017-03-21 18:52:29.850471, slv, 022772fffe0d7313(unknown)/1,  0.000234505, -0.000074059,  0.000227364,  0.000160227, -12041.056000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000160227,  0.000227364
2017-03-21 18:52:30.048243, slv, 022772fffe0d7313(unknown)/1,  0.000234505, -0.000040892,  0.000227364,  0.000227089, -12041.056000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000227089,  0.000227364
2017-03-21 18:52:30.706788, slv, 022772fffe0d7313(unknown)/1,  0.000234765, -0.000040892,  0.000389776,  0.000227089, -12081.948000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000227089,  0.000389776
2017-03-21 18:52:32.655667, slv, 022772fffe0d7313(unknown)/1,  0.000235802, -0.000040892,  0.000360649,  0.000227089, -12081.948000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000227089,  0.000360649
2017-03-21 18:52:33.398294, slv, 022772fffe0d7313(unknown)/1,  0.000236866, -0.000040892,  0.000400664,  0.000227089, -12081.948000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000227089,  0.000400664
2017-03-21 18:52:33.650700, slv, 022772fffe0d7313(unknown)/1,  0.000237312, -0.000040892,  0.000206811,  0.000227089, -12081.948000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000227089,  0.000206811
2017-03-21 18:52:33.674569, slv, 022772fffe0d7313(unknown)/1,  0.000237051, -0.000040892,  0.000221369,  0.000227089, -12081.948000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000227089,  0.000221369
2017-03-21 18:52:34.048180, slv, 022772fffe0d7313(unknown)/1,  0.000237051, -0.000050347,  0.000221369,  0.000143773, -12081.948000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000143773,  0.000221369
2017-03-21 18:52:35.048117, slv, 022772fffe0d7313(unknown)/1,  0.000237051, -0.000130377,  0.000221369,  0.000069575, -12132.295000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000069575,  0.000221369
2017-03-21 18:52:35.555433, slv, 022772fffe0d7313(unknown)/1,  0.000236544, -0.000130377,  0.000300443,  0.000069575, -12262.672000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000069575,  0.000300443
2017-03-21 18:52:35.645695, slv, 022772fffe0d7313(unknown)/1,  0.000235807, -0.000130377,  0.000317929,  0.000069575, -12262.672000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000069575,  0.000317929
2017-03-21 18:52:36.048365, slv, 022772fffe0d7313(unknown)/1,  0.000235807, -0.000033859,  0.000317929,  0.000335566, -12262.672000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000335566,  0.000317929
2017-03-21 18:52:37.048334, slv, 022772fffe0d7313(unknown)/1,  0.000235807,  0.000045194,  0.000317929,  0.000226437, -12296.531000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000226437,  0.000317929
2017-03-21 18:52:37.274323, slv, 022772fffe0d7313(unknown)/1,  0.000235328,  0.000045194,  0.000206549,  0.000226437, -12251.337000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000226437,  0.000206549
2017-03-21 18:52:37.428456, slv, 022772fffe0d7313(unknown)/1,  0.000235340,  0.000045194,  0.000285054,  0.000226437, -12251.337000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000226437,  0.000285054
2017-03-21 18:52:38.048939, slv, 022772fffe0d7313(unknown)/1,  0.000235340, -0.000075056,  0.000285054,  0.000094597, -12251.337000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000094597,  0.000285054
2017-03-21 18:52:38.285521, slv, 022772fffe0d7313(unknown)/1,  0.000234822, -0.000075056,  0.000202693,  0.000094597, -12326.393000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000094597,  0.000202693
2017-03-21 18:52:38.970547, slv, 022772fffe0d7313(unknown)/1,  0.000233499, -0.000075056,  0.000208620,  0.000094597, -12326.393000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000094597,  0.000208620
2017-03-21 18:52:39.048120, slv, 022772fffe0d7313(unknown)/1,  0.000233499, -0.000131924,  0.000208620,  0.000110393, -12326.393000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000110393,  0.000208620
2017-03-21 18:52:40.048157, slv, 022772fffe0d7313(unknown)/1,  0.000233499, -0.000119578,  0.000208620,  0.000117448, -12458.317000000, S, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000117448,  0.000208620
2017-03-21 18:52:40.124380, slv, 022772fffe0d7313(unknown)/1,  0.000232295, -0.000119578,  0.000205117,  0.000117448, -12577.895000000, D, 0.000249428, 6459, -0.000005989, 23541, -13273, 110,  0.000117448,  0.000205117
2017-03-21 18:52:41.048328, slv, 022772fffe0d7313(unknown)/1,  0.000232295, -0.000014755,  0.000205117,  0.000318835, -12577.895000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000318835,  0.000205117
2017-03-21 18:52:41.551414, slv, 022772fffe0d7313(unknown)/1,  0.000232558, -0.000014755,  0.000355118,  0.000318835, -12592.650000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000318835,  0.000355118
2017-03-21 18:52:41.796294, slv, 022772fffe0d7313(unknown)/1,  0.000233552, -0.000014755,  0.000191934,  0.000318835, -12592.650000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000318835,  0.000191934
2017-03-21 18:52:41.978869, slv, 022772fffe0d7313(unknown)/1,  0.000234375, -0.000014755,  0.000315331,  0.000318835, -12592.650000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000318835,  0.000315331
2017-03-21 18:52:42.048251, slv, 022772fffe0d7313(unknown)/1,  0.000234375,  0.000039005,  0.000315331,  0.000225845, -12592.650000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000225845,  0.000315331
2017-03-21 18:52:43.049129, slv, 022772fffe0d7313(unknown)/1,  0.000234375,  0.000022868,  0.000315331,  0.000288642, -12553.645000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000288642,  0.000315331
2017-03-21 18:52:43.297563, slv, 022772fffe0d7313(unknown)/1,  0.000235666,  0.000022868,  0.000345290,  0.000288642, -12530.777000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000288642,  0.000345290
2017-03-21 18:52:44.048177, slv, 022772fffe0d7313(unknown)/1,  0.000235666, -0.000011291,  0.000345290,  0.000158817, -12530.777000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000158817,  0.000345290
2017-03-21 18:52:45.048162, slv, 022772fffe0d7313(unknown)/1,  0.000235666, -0.000085265,  0.000345290,  0.000141984, -12542.068000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000141984,  0.000345290
2017-03-21 18:52:45.197669, slv, 022772fffe0d7313(unknown)/1,  0.000235844, -0.000085265,  0.000212408,  0.000141984, -12627.333000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000141984,  0.000212408
2017-03-21 18:52:45.712702, slv, 022772fffe0d7313(unknown)/1,  0.000234947, -0.000085265,  0.000217398,  0.000141984, -12627.333000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000141984,  0.000217398
2017-03-21 18:52:46.048176, slv, 022772fffe0d7313(unknown)/1,  0.000234947, -0.000086958,  0.000217398,  0.000154712, -12627.333000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000154712,  0.000217398
2017-03-21 18:52:46.593054, slv, 022772fffe0d7313(unknown)/1,  0.000233923, -0.000086958,  0.000163481,  0.000154712, -12714.291000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000154712,  0.000163481
2017-03-21 18:52:47.048259, slv, 022772fffe0d7313(unknown)/1,  0.000233923, -0.000037291,  0.000163481,  0.000239576, -12714.291000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000239576,  0.000163481
2017-03-21 18:52:47.819854, slv, 022772fffe0d7313(unknown)/1,  0.000234106, -0.000037291,  0.000424787,  0.000239576, -12751.582000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000239576,  0.000424787
2017-03-21 18:52:48.049205, slv, 022772fffe0d7313(unknown)/1,  0.000234106,  0.000023240,  0.000424787,  0.000274935, -12751.582000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000274935,  0.000424787
2017-03-21 18:52:49.466362, slv, 022772fffe0d7313(unknown)/1,  0.000235108,  0.000023240,  0.000253666,  0.000274935, -12728.342000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000274935,  0.000253666
2017-03-21 18:52:49.508197, slv, 022772fffe0d7313(unknown)/1,  0.000235249,  0.000023240,  0.000173053,  0.000274935, -12728.342000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000274935,  0.000173053
2017-03-21 18:52:51.008332, slv, 022772fffe0d7313(unknown)/1,  0.000235058,  0.000023240,  0.000169061,  0.000274935, -12728.342000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000274935,  0.000169061
2017-03-21 18:52:52.048235, slv, 022772fffe0d7313(unknown)/1,  0.000235058, -0.000011100,  0.000169061,  0.000172030, -12728.342000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000172030,  0.000169061
2017-03-21 18:52:52.960004, slv, 022772fffe0d7313(unknown)/1,  0.000234585, -0.000011100,  0.000203183,  0.000172030, -12739.442000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000172030,  0.000203183
2017-03-21 18:52:53.049077, slv, 022772fffe0d7313(unknown)/1,  0.000234585, -0.000063969,  0.000203183,  0.000169675, -12739.442000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000169675,  0.000203183
2017-03-21 18:52:54.048193, slv, 022772fffe0d7313(unknown)/1,  0.000234585, -0.000059515,  0.000203183,  0.000180464, -12803.411000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000180464,  0.000203183
2017-03-21 18:52:54.253787, slv, 022772fffe0d7313(unknown)/1,  0.000233753, -0.000059515,  0.000169627,  0.000180464, -12862.926000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000180464,  0.000169627
2017-03-21 18:52:54.861497, slv, 022772fffe0d7313(unknown)/1,  0.000232786, -0.000059515,  0.000156816,  0.000180464, -12862.926000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000180464,  0.000156816
2017-03-21 18:52:55.048168, slv, 022772fffe0d7313(unknown)/1,  0.000232786, -0.000066514,  0.000156816,  0.000153877, -12862.926000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000153877,  0.000156816
2017-03-21 18:52:55.103685, slv, 022772fffe0d7313(unknown)/1,  0.000231702, -0.000066514,  0.000162537,  0.000153877, -12929.440000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000153877,  0.000162537
2017-03-21 18:52:56.048160, slv, 022772fffe0d7313(unknown)/1,  0.000231702, -0.000077631,  0.000162537,  0.000155347, -12929.440000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000155347,  0.000162537
2017-03-21 18:52:56.542144, slv, 022772fffe0d7313(unknown)/1,  0.000230599, -0.000077631,  0.000172750,  0.000155347, -13007.071000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000155347,  0.000172750
2017-03-21 18:52:57.048408, slv, 022772fffe0d7313(unknown)/1,  0.000230599,  0.000022831,  0.000172750,  0.000352615, -13007.071000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000352615,  0.000172750
2017-03-21 18:52:57.399345, slv, 022772fffe0d7313(unknown)/1,  0.000230402,  0.000022831,  0.000191324,  0.000352615, -12984.240000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000352615,  0.000191324
2017-03-21 18:52:57.447820, slv, 022772fffe0d7313(unknown)/1,  0.000230882,  0.000022831,  0.000147899,  0.000352615, -12984.240000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000352615,  0.000147899
2017-03-21 18:52:57.978760, slv, 022772fffe0d7313(unknown)/1,  0.000231570,  0.000022831,  0.000246444,  0.000352615, -12984.240000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000352615,  0.000246444
2017-03-21 18:52:58.049068, slv, 022772fffe0d7313(unknown)/1,  0.000231570,  0.000038803,  0.000246444,  0.000187160, -12984.240000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000187160,  0.000246444
2017-03-21 18:52:59.048336, slv, 022772fffe0d7313(unknown)/1,  0.000231570, -0.000005011,  0.000246444,  0.000265958, -12945.437000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000265958,  0.000246444
2017-03-21 18:52:59.691667, slv, 022772fffe0d7313(unknown)/1,  0.000231961, -0.000005011,  0.000161317,  0.000265958, -12950.448000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000265958,  0.000161317
2017-03-21 18:53:00.048264, slv, 022772fffe0d7313(unknown)/1,  0.000231961,  0.000023741,  0.000161317,  0.000245056, -12950.448000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000245056,  0.000161317
2017-03-21 18:53:01.048282, slv, 022772fffe0d7313(unknown)/1,  0.000231961,  0.000014751,  0.000161317,  0.000248369, -12926.707000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000248369,  0.000161317
2017-03-21 18:53:01.689179, slv, 022772fffe0d7313(unknown)/1,  0.000231750,  0.000014751,  0.000198103,  0.000248369, -12911.956000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000248369,  0.000198103
2017-03-21 18:53:02.048214, slv, 022772fffe0d7313(unknown)/1,  0.000231750, -0.000014291,  0.000198103,  0.000186759, -12911.956000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000186759,  0.000198103
2017-03-21 18:53:02.962147, slv, 022772fffe0d7313(unknown)/1,  0.000231305, -0.000014291,  0.000179968,  0.000186759, -12926.247000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000186759,  0.000179968
2017-03-21 18:53:03.049012, slv, 022772fffe0d7313(unknown)/1,  0.000231305, -0.000022378,  0.000179968,  0.000231540, -12926.247000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000231540,  0.000179968
2017-03-21 18:53:04.048238, slv, 022772fffe0d7313(unknown)/1,  0.000231305, -0.000009621,  0.000179968,  0.000211829, -12948.625000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000211829,  0.000179968
2017-03-21 18:53:04.927807, slv, 022772fffe0d7313(unknown)/1,  0.000230619, -0.000009621,  0.000171017,  0.000211829, -12958.246000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000211829,  0.000171017
2017-03-21 18:53:04.948728, slv, 022772fffe0d7313(unknown)/1,  0.000229953, -0.000009621,  0.000157216,  0.000211829, -12958.246000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000211829,  0.000157216
2017-03-21 18:53:05.048343, slv, 022772fffe0d7313(unknown)/1,  0.000229953, -0.000015264,  0.000157216,  0.000218901, -12958.246000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000218901,  0.000157216
2017-03-21 18:53:06.048316, slv, 022772fffe0d7313(unknown)/1,  0.000229953,  0.000024953,  0.000157216,  0.000290911, -12973.510000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000290911,  0.000157216
2017-03-21 18:53:06.102370, slv, 022772fffe0d7313(unknown)/1,  0.000229583,  0.000024953,  0.000165138,  0.000290911, -12948.557000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000290911,  0.000165138
2017-03-21 18:53:06.158004, slv, 022772fffe0d7313(unknown)/1,  0.000229440,  0.000024953,  0.000134851,  0.000290911, -12948.557000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000290911,  0.000134851
2017-03-21 18:53:07.048669, slv, 022772fffe0d7313(unknown)/1,  0.000229440,  0.000241282,  0.000134851,  0.000651046, -12948.557000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000651046,  0.000134851
2017-03-21 18:53:07.807671, slv, 022772fffe0d7313(unknown)/1,  0.000230728,  0.000241282,  0.000170599,  0.000651046, -12707.275000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000651046,  0.000170599
2017-03-21 18:53:08.055558, slv, 022772fffe0d7313(unknown)/1,  0.000230728,  0.000166220,  0.000170599,  0.000141562, -12707.275000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000141562,  0.000170599
2017-03-21 18:53:09.048264, slv, 022772fffe0d7313(unknown)/1,  0.000230728, -0.000056425,  0.000170599,  0.000207043, -12541.055000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000207043,  0.000170599
2017-03-21 18:53:09.115100, slv, 022772fffe0d7313(unknown)/1,  0.000232050, -0.000056425,  0.000232747,  0.000207043, -12597.480000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000207043,  0.000232747
2017-03-21 18:53:10.027852, slv, 022772fffe0d7313(unknown)/1,  0.000232042, -0.000056425,  0.000279353,  0.000207043, -12597.480000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000207043,  0.000279353
2017-03-21 18:53:10.048237, slv, 022772fffe0d7313(unknown)/1,  0.000232042, -0.000016036,  0.000279353,  0.000223653, -12597.480000000, S, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000223653,  0.000279353
2017-03-21 18:53:10.362185, slv, 022772fffe0d7313(unknown)/1,  0.000231906, -0.000016036,  0.000183382,  0.000223653, -12613.516000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000223653,  0.000183382
2017-03-21 18:53:10.823283, slv, 022772fffe0d7313(unknown)/1,  0.000231497, -0.000016036,  0.000192233,  0.000223653, -12613.516000000, D, 0.000235197, 1346, 0.000028810, 243428, -12455, 630,  0.000223653,  0.000192233
2017-03-21 18:53:11.048153, slv, 022772fffe0d7313(unknown)/1,  0.000231497, -0.000051760,  0.000192233,  0.000136365, -12613.516000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000136365,  0.000192233
2017-03-21 18:53:11.162637, slv, 022772fffe0d7313(unknown)/1,  0.000230803, -0.000051760,  0.000195970,  0.000136365, -12665.276000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000136365,  0.000195970
2017-03-21 18:53:11.741991, slv, 022772fffe0d7313(unknown)/1,  0.000229661, -0.000051760,  0.000162043,  0.000136365, -12665.276000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000136365,  0.000162043
2017-03-21 18:53:12.048241, slv, 022772fffe0d7313(unknown)/1,  0.000229661, -0.000060822,  0.000162043,  0.000203149, -12665.276000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000203149,  0.000162043
2017-03-21 18:53:12.385421, slv, 022772fffe0d7313(unknown)/1,  0.000228791, -0.000060822,  0.000194392,  0.000203149, -12726.098000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000203149,  0.000194392
2017-03-21 18:53:13.050457, slv, 022772fffe0d7313(unknown)/1,  0.000228791, -0.000034402,  0.000194392,  0.000186498, -12726.098000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000186498,  0.000194392
2017-03-21 18:53:14.043242, slv, 022772fffe0d7313(unknown)/1,  0.000228302, -0.000034402,  0.000206036,  0.000186498, -12760.500000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000186498,  0.000206036
2017-03-21 18:53:14.048138, slv, 022772fffe0d7313(unknown)/1,  0.000228302, -0.000059303,  0.000206036,  0.000151987, -12760.500000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000151987,  0.000206036
2017-03-21 18:53:14.522756, slv, 022772fffe0d7313(unknown)/1,  0.000227594, -0.000059303,  0.000187525,  0.000151987, -12819.803000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000151987,  0.000187525
2017-03-21 18:53:15.048266, slv, 022772fffe0d7313(unknown)/1,  0.000227594, -0.000048609,  0.000187525,  0.000206689, -12819.803000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000206689,  0.000187525
2017-03-21 18:53:15.680847, slv, 022772fffe0d7313(unknown)/1,  0.000226852, -0.000048609,  0.000174300,  0.000206689, -12868.412000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000206689,  0.000174300
2017-03-21 18:53:16.048166, slv, 022772fffe0d7313(unknown)/1,  0.000226852, -0.000043503,  0.000174300,  0.000160749, -12868.412000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000160749,  0.000174300
2017-03-21 18:53:16.219002, slv, 022772fffe0d7313(unknown)/1,  0.000226008, -0.000043503,  0.000149653,  0.000160749, -12911.915000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000160749,  0.000149653
2017-03-21 18:53:17.048420, slv, 022772fffe0d7313(unknown)/1,  0.000226008, -0.000002901,  0.000149653,  0.000286309, -12911.915000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000286309,  0.000149653
2017-03-21 18:53:17.925019, slv, 022772fffe0d7313(unknown)/1,  0.000225905, -0.000002901,  0.000280998,  0.000286309, -12914.816000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000286309,  0.000280998
2017-03-21 18:53:18.051252, slv, 022772fffe0d7313(unknown)/1,  0.000225905,  0.000073485,  0.000280998,  0.000312575, -12914.816000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000312575,  0.000280998
2017-03-21 18:53:18.729557, slv, 022772fffe0d7313(unknown)/1,  0.000226977,  0.000073485,  0.000298069,  0.000312575, -12841.331000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000312575,  0.000298069
2017-03-21 18:53:19.048188, slv, 022772fffe0d7313(unknown)/1,  0.000226977,  0.000014041,  0.000298069,  0.000168388, -12841.331000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000168388,  0.000298069
2017-03-21 18:53:19.309516, slv, 022772fffe0d7313(unknown)/1,  0.000227124,  0.000014041,  0.000166570,  0.000168388, -12827.290000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000168388,  0.000166570
2017-03-21 18:53:20.048220, slv, 022772fffe0d7313(unknown)/1,  0.000227124, -0.000040622,  0.000166570,  0.000204467, -12827.290000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000204467,  0.000166570
2017-03-21 18:53:20.515255, slv, 022772fffe0d7313(unknown)/1,  0.000226483, -0.000040622,  0.000205042,  0.000204467, -12867.912000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000204467,  0.000205042
2017-03-21 18:53:21.048315, slv, 022772fffe0d7313(unknown)/1,  0.000226483,  0.000033543,  0.000205042,  0.000316225, -12867.912000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000316225,  0.000205042
2017-03-21 18:53:21.271541, slv, 022772fffe0d7313(unknown)/1,  0.000226735,  0.000033543,  0.000244659,  0.000316225, -12834.369000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000316225,  0.000244659
2017-03-21 18:53:22.048243, slv, 022772fffe0d7313(unknown)/1,  0.000226735,  0.000022074,  0.000244659,  0.000181140, -12834.369000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000181140,  0.000244659
2017-03-21 18:53:23.049025, slv, 022772fffe0d7313(unknown)/1,  0.000226735, -0.000029163,  0.000244659,  0.000214002, -12812.295000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000214002,  0.000244659
2017-03-21 18:53:23.145163, slv, 022772fffe0d7313(unknown)/1,  0.000227169, -0.000029163,  0.000243030,  0.000214002, -12841.458000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000214002,  0.000243030
2017-03-21 18:53:24.048231, slv, 022772fffe0d7313(unknown)/1,  0.000227169, -0.000007408,  0.000243030,  0.000225084, -12841.458000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000225084,  0.000243030
2017-03-21 18:53:24.958476, slv, 022772fffe0d7313(unknown)/1,  0.000227206, -0.000007408,  0.000235923,  0.000225084, -12848.866000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000225084,  0.000235923
2017-03-21 18:53:25.048299, slv, 022772fffe0d7313(unknown)/1,  0.000227206, -0.000014149,  0.000235923,  0.000200992, -12848.866000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000200992,  0.000235923
2017-03-21 18:53:25.956585, slv, 022772fffe0d7313(unknown)/1,  0.000227114, -0.000014149,  0.000223370,  0.000200992, -12863.015000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000200992,  0.000223370
2017-03-21 18:53:26.048164, slv, 022772fffe0d7313(unknown)/1,  0.000227114, -0.000038790,  0.000223370,  0.000175748, -12863.015000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000175748,  0.000223370
2017-03-21 18:53:27.048210, slv, 022772fffe0d7313(unknown)/1,  0.000227114, -0.000037305,  0.000223370,  0.000203870, -12901.805000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000203870,  0.000223370
2017-03-21 18:53:27.268635, slv, 022772fffe0d7313(unknown)/1,  0.000226893, -0.000037305,  0.000223528,  0.000203870, -12939.110000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000203870,  0.000223528
2017-03-21 18:53:27.938810, slv, 022772fffe0d7313(unknown)/1,  0.000226507, -0.000037305,  0.000177523,  0.000203870, -12939.110000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000203870,  0.000177523
2017-03-21 18:53:28.049078, slv, 022772fffe0d7313(unknown)/1,  0.000226507, -0.000017216,  0.000177523,  0.000215319, -12939.110000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000215319,  0.000177523
2017-03-21 18:53:28.985418, slv, 022772fffe0d7313(unknown)/1,  0.000226064, -0.000017216,  0.000195929,  0.000215319, -12956.326000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000215319,  0.000195929
2017-03-21 18:53:29.048415, slv, 022772fffe0d7313(unknown)/1,  0.000226064,  0.000038154,  0.000195929,  0.000313560, -12956.326000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000313560,  0.000195929
2017-03-21 18:53:30.048291, slv, 022772fffe0d7313(unknown)/1,  0.000226064,  0.000073018,  0.000195929,  0.000284605, -12918.172000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000284605,  0.000195929
2017-03-21 18:53:30.828207, slv, 022772fffe0d7313(unknown)/1,  0.000226575,  0.000073018,  0.000339238,  0.000284605, -12845.154000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000284605,  0.000339238
2017-03-21 18:53:31.048157, slv, 022772fffe0d7313(unknown)/1,  0.000226575, -0.000010534,  0.000339238,  0.000146966, -12845.154000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000146966,  0.000339238
2017-03-21 18:53:31.211090, slv, 022772fffe0d7313(unknown)/1,  0.000226515, -0.000010534,  0.000120258,  0.000146966, -12855.688000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000146966,  0.000120258
2017-03-21 18:53:32.048273, slv, 022772fffe0d7313(unknown)/1,  0.000226515, -0.000042151,  0.000120258,  0.000221821, -12855.688000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000221821,  0.000120258
2017-03-21 18:53:32.254977, slv, 022772fffe0d7313(unknown)/1,  0.000225600, -0.000042151,  0.000182865,  0.000221821, -12897.839000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000221821,  0.000182865
2017-03-21 18:53:33.049091, slv, 022772fffe0d7313(unknown)/1,  0.000225600,  0.000003089,  0.000182865,  0.000236473, -12897.839000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000236473,  0.000182865
2017-03-21 18:53:33.370337, slv, 022772fffe0d7313(unknown)/1,  0.000225192,  0.000003089,  0.000156881,  0.000236473, -12894.750000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000236473,  0.000156881
2017-03-21 18:53:33.718979, slv, 022772fffe0d7313(unknown)/1,  0.000224635,  0.000003089,  0.000128387,  0.000236473, -12894.750000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000236473,  0.000128387
2017-03-21 18:53:34.048241, slv, 022772fffe0d7313(unknown)/1,  0.000224635,  0.000006727,  0.000128387,  0.000227218, -12894.750000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000227218,  0.000128387
2017-03-21 18:53:34.783704, slv, 022772fffe0d7313(unknown)/1,  0.000224140,  0.000006727,  0.000179843,  0.000227218, -12888.023000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000227218,  0.000179843
2017-03-21 18:53:35.048206, slv, 022772fffe0d7313(unknown)/1,  0.000224140, -0.000018235,  0.000179843,  0.000185088, -12888.023000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000185088,  0.000179843
2017-03-21 18:53:35.052382, slv, 022772fffe0d7313(unknown)/1,  0.000223523, -0.000018235,  0.000146349,  0.000185088, -12906.258000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000185088,  0.000146349
2017-03-21 18:53:35.456673, slv, 022772fffe0d7313(unknown)/1,  0.000222681, -0.000018235,  0.000162008,  0.000185088, -12906.258000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000185088,  0.000162008
2017-03-21 18:53:36.048208, slv, 022772fffe0d7313(unknown)/1,  0.000222681, -0.000039948,  0.000162008,  0.000181836, -12906.258000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000181836,  0.000162008
2017-03-21 18:53:36.171013, slv, 022772fffe0d7313(unknown)/1,  0.000222356, -0.000039948,  0.000278670,  0.000181836, -12946.206000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000181836,  0.000278670
2017-03-21 18:53:37.746979, slv, 022772fffe0d7313(unknown)/1,  0.000222445, -0.000039948,  0.000269942,  0.000181836, -12946.206000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000181836,  0.000269942
2017-03-21 18:53:39.063656, slv, 022772fffe0d7313(unknown)/1,  0.000222236, -0.000039948,  0.000202739,  0.000181836, -12946.206000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000181836,  0.000202739
2017-03-21 18:53:40.048270, slv, 022772fffe0d7313(unknown)/1,  0.000222236, -0.000015003,  0.000202739,  0.000233075, -12946.206000000, S, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000233075,  0.000202739
2017-03-21 18:53:40.112204, slv, 022772fffe0d7313(unknown)/1,  0.000221997, -0.000015003,  0.000210053,  0.000233075, -12961.209000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000233075,  0.000210053
2017-03-21 18:53:40.149097, slv, 022772fffe0d7313(unknown)/1,  0.000221622, -0.000015003,  0.000115745,  0.000233075, -12961.209000000, D, 0.000232564, 1919, -0.000001319, 71006, -12789, 167,  0.000233075,  0.000115745
2017-03-21 18:53:41.048225, slv, 022772fffe0d7313(unknown)/1,  0.000221622, -0.000001579,  0.000115745,  0.000207625, -12961.209000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000207625,  0.000115745
2017-03-21 18:53:41.805134, slv, 022772fffe0d7313(unknown)/1,  0.000221001, -0.000001579,  0.000171152,  0.000207625, -12962.788000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000207625,  0.000171152
2017-03-21 18:53:42.048237, slv, 022772fffe0d7313(unknown)/1,  0.000221001,  0.000000541,  0.000171152,  0.000236079, -12962.788000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000236079,  0.000171152
2017-03-21 18:53:43.049044, slv, 022772fffe0d7313(unknown)/1,  0.000221001,  0.000005570,  0.000171152,  0.000217062, -12962.247000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000217062,  0.000171152
2017-03-21 18:53:43.434180, slv, 022772fffe0d7313(unknown)/1,  0.000225893,  0.000005570,  0.001540454,  0.000217062, -12956.677000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000217062,  0.001540454
2017-03-21 18:53:44.048232, slv, 022772fffe0d7313(unknown)/1,  0.000225893,  0.000000120,  0.001540454,  0.000230071, -12956.677000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000230071,  0.001540454
2017-03-21 18:53:44.112935, slv, 022772fffe0d7313(unknown)/1,  0.000230762,  0.000000120,  0.000162565,  0.000230071, -12956.557000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000230071,  0.000162565
2017-03-21 18:53:45.048221, slv, 022772fffe0d7313(unknown)/1,  0.000230762, -0.000015947,  0.000162565,  0.000194689, -12956.557000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000194689,  0.000162565
2017-03-21 18:53:45.427118, slv, 022772fffe0d7313(unknown)/1,  0.000232332, -0.000015947,  0.000737591,  0.000194689, -12972.504000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000194689,  0.000737591
2017-03-21 18:53:45.533598, slv, 022772fffe0d7313(unknown)/1,  0.000233604, -0.000015947,  0.000128044,  0.000194689, -12972.504000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000194689,  0.000128044
2017-03-21 18:53:46.048173, slv, 022772fffe0d7313(unknown)/1,  0.000233604, -0.000053576,  0.000128044,  0.000162523, -12972.504000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000162523,  0.000128044
2017-03-21 18:53:47.048546, slv, 022772fffe0d7313(unknown)/1,  0.000233604,  0.000042777,  0.000128044,  0.000390239, -13026.080000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000390239,  0.000128044
2017-03-21 18:53:47.371686, slv, 022772fffe0d7313(unknown)/1,  0.000233267,  0.000042777,  0.000135153,  0.000390239, -12983.303000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000390239,  0.000135153
2017-03-21 18:53:48.049196, slv, 022772fffe0d7313(unknown)/1,  0.000233267,  0.000090969,  0.000135153,  0.000258572, -12983.303000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000258572,  0.000135153
2017-03-21 18:53:49.048229, slv, 022772fffe0d7313(unknown)/1,  0.000233267, -0.000002910,  0.000135153,  0.000202143, -12892.334000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000202143,  0.000135153
2017-03-21 18:53:49.223348, slv, 022772fffe0d7313(unknown)/1,  0.000232975, -0.000002910,  0.000130781,  0.000202143, -12895.244000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000202143,  0.000130781
2017-03-21 18:53:50.048190, slv, 022772fffe0d7313(unknown)/1,  0.000232975, -0.000041165,  0.000130781,  0.000181769, -12895.244000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000181769,  0.000130781
2017-03-21 18:53:51.036021, slv, 022772fffe0d7313(unknown)/1,  0.000231968, -0.000041165,  0.000159317,  0.000181769, -12936.409000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000181769,  0.000159317
2017-03-21 18:53:51.048252, slv, 022772fffe0d7313(unknown)/1,  0.000231968, -0.000024919,  0.000159317,  0.000233337, -12936.409000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000233337,  0.000159317
2017-03-21 18:53:51.678659, slv, 022772fffe0d7313(unknown)/1,  0.000231185, -0.000024919,  0.000153107,  0.000233337, -12961.328000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000233337,  0.000153107
2017-03-21 18:53:52.048295, slv, 022772fffe0d7313(unknown)/1,  0.000231185,  0.000009366,  0.000153107,  0.000248549, -12961.328000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000248549,  0.000153107
2017-03-21 18:53:52.110208, slv, 022772fffe0d7313(unknown)/1,  0.000230555,  0.000009366,  0.000128489,  0.000248549, -12951.962000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000248549,  0.000128489
2017-03-21 18:53:53.049138, slv, 022772fffe0d7313(unknown)/1,  0.000230555,  0.000022339,  0.000128489,  0.000257869, -12951.962000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000257869,  0.000128489
2017-03-21 18:53:53.128419, slv, 022772fffe0d7313(unknown)/1,  0.000229967,  0.000022339,  0.000136725,  0.000257869, -12929.623000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000257869,  0.000136725
2017-03-21 18:53:54.048351, slv, 022772fffe0d7313(unknown)/1,  0.000229967,  0.000050393,  0.000136725,  0.000303440, -12929.623000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000303440,  0.000136725
2017-03-21 18:53:54.527252, slv, 022772fffe0d7313(unknown)/1,  0.000230403,  0.000050393,  0.000333511,  0.000303440, -12879.230000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000303440,  0.000333511
2017-03-21 18:53:54.832034, slv, 022772fffe0d7313(unknown)/1,  0.000231172,  0.000050393,  0.000178128,  0.000303440, -12879.230000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000303440,  0.000178128
2017-03-21 18:53:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000231172,  0.000045884,  0.000178128,  0.000249469, -12879.230000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000249469,  0.000178128
2017-03-21 18:53:55.663352, slv, 022772fffe0d7313(unknown)/1,  0.000230970,  0.000045884,  0.000141961,  0.000249469, -12833.346000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000249469,  0.000141961
2017-03-21 18:53:56.048192, slv, 022772fffe0d7313(unknown)/1,  0.000230970, -0.000017849,  0.000141961,  0.000176976, -12833.346000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000176976,  0.000141961
2017-03-21 18:53:56.059805, slv, 022772fffe0d7313(unknown)/1,  0.000230254, -0.000017849,  0.000172256,  0.000176976, -12851.195000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000176976,  0.000172256
2017-03-21 18:53:57.048238, slv, 022772fffe0d7313(unknown)/1,  0.000230254, -0.000035461,  0.000172256,  0.000213326, -12851.195000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000213326,  0.000172256
2017-03-21 18:53:57.676754, slv, 022772fffe0d7313(unknown)/1,  0.000229488, -0.000035461,  0.000162328,  0.000213326, -12886.656000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000213326,  0.000162328
2017-03-21 18:53:58.049082, slv, 022772fffe0d7313(unknown)/1,  0.000229488,  0.000007963,  0.000162328,  0.000262342, -12886.656000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000262342,  0.000162328
2017-03-21 18:53:59.048248, slv, 022772fffe0d7313(unknown)/1,  0.000229488, -0.000008210,  0.000162328,  0.000180213, -12878.693000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000180213,  0.000162328
2017-03-21 18:53:59.178213, slv, 022772fffe0d7313(unknown)/1,  0.000228526, -0.000008210,  0.000115901,  0.000180213, -12886.903000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000180213,  0.000115901
2017-03-21 18:54:00.048288, slv, 022772fffe0d7313(unknown)/1,  0.000228526, -0.000004532,  0.000115901,  0.000268737, -12886.903000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000268737,  0.000115901
2017-03-21 18:54:00.621111, slv, 022772fffe0d7313(unknown)/1,  0.000227722, -0.000004532,  0.000143346,  0.000268737, -12891.435000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000268737,  0.000143346
2017-03-21 18:54:01.048203, slv, 022772fffe0d7313(unknown)/1,  0.000227722, -0.000003673,  0.000143346,  0.000180165, -12891.435000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000180165,  0.000143346
2017-03-21 18:54:02.048295, slv, 022772fffe0d7313(unknown)/1,  0.000227722, -0.000005569,  0.000143346,  0.000264140, -12895.108000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000264140,  0.000143346
2017-03-21 18:54:02.080421, slv, 022772fffe0d7313(unknown)/1,  0.000227441, -0.000005569,  0.000162679,  0.000264140, -12900.677000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000264140,  0.000162679
2017-03-21 18:54:03.056077, slv, 022772fffe0d7313(unknown)/1,  0.000227441,  0.000069194,  0.000162679,  0.000329411, -12900.677000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000329411,  0.000162679
2017-03-21 18:54:03.964952, slv, 022772fffe0d7313(unknown)/1,  0.000227742,  0.000069194,  0.000230586,  0.000329411, -12831.483000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000329411,  0.000230586
2017-03-21 18:54:04.048199, slv, 022772fffe0d7313(unknown)/1,  0.000227742,  0.000032608,  0.000230586,  0.000190987, -12831.483000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000190987,  0.000230586
2017-03-21 18:54:04.451376, slv, 022772fffe0d7313(unknown)/1,  0.000227897,  0.000032608,  0.000199554,  0.000190987, -12798.875000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000190987,  0.000199554
2017-03-21 18:54:05.025884, slv, 022772fffe0d7313(unknown)/1,  0.000227483,  0.000032608,  0.000224134,  0.000190987, -12798.875000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000190987,  0.000224134
2017-03-21 18:54:05.048293, slv, 022772fffe0d7313(unknown)/1,  0.000227483, -0.000004771,  0.000224134,  0.000254695, -12798.875000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000254695,  0.000224134
2017-03-21 18:54:05.258809, slv, 022772fffe0d7313(unknown)/1,  0.000227195, -0.000004771,  0.000166423,  0.000254695, -12803.646000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000254695,  0.000166423
2017-03-21 18:54:06.048355, slv, 022772fffe0d7313(unknown)/1,  0.000227195,  0.000078617,  0.000166423,  0.000357217, -12803.646000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000357217,  0.000166423
2017-03-21 18:54:06.810099, slv, 022772fffe0d7313(unknown)/1,  0.000228060,  0.000078617,  0.000351860,  0.000357217, -12725.029000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000357217,  0.000351860
2017-03-21 18:54:07.048216, slv, 022772fffe0d7313(unknown)/1,  0.000228060,  0.000051504,  0.000351860,  0.000201046, -12725.029000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000201046,  0.000351860
2017-03-21 18:54:07.653106, slv, 022772fffe0d7313(unknown)/1,  0.000228804,  0.000051504,  0.000192673,  0.000201046, -12673.525000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000201046,  0.000192673
2017-03-21 18:54:08.052669, slv, 022772fffe0d7313(unknown)/1,  0.000228804,  0.000016189,  0.000192673,  0.000288197, -12673.525000000, S, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000288197,  0.000192673
2017-03-21 18:54:08.290341, slv, 022772fffe0d7313(unknown)/1,  0.000228998,  0.000016189,  0.000282860,  0.000288197, -12657.336000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000288197,  0.000282860
2017-03-21 18:54:08.555034, slv, 022772fffe0d7313(unknown)/1,  0.000229451,  0.000016189,  0.000172703,  0.000288197, -12657.336000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000288197,  0.000172703
2017-03-21 18:54:08.974336, slv, 022772fffe0d7313(unknown)/1,  0.000229914,  0.000016189,  0.000287344,  0.000288197, -12657.336000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000288197,  0.000287344
2017-03-21 18:54:10.927789, slv, 022772fffe0d7313(unknown)/1,  0.000230489,  0.000016189,  0.000203233,  0.000288197, -12657.336000000, D, 0.000225861, 2306, -0.000012878, 36641, -12863, 68,  0.000288197,  0.000203233
2017-03-21 18:54:12.048156, slv, 022772fffe0d7313(unknown)/1,  0.000230489, -0.000010256,  0.000203233,  0.000150584, -12657.336000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000150584,  0.000203233
2017-03-21 18:54:12.240885, slv, 022772fffe0d7313(unknown)/1,  0.000230082, -0.000010256,  0.000175742,  0.000150584, -12667.592000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000150584,  0.000175742
2017-03-21 18:54:12.696877, slv, 022772fffe0d7313(unknown)/1,  0.000229084, -0.000010256,  0.000188040,  0.000150584, -12667.592000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000150584,  0.000188040
2017-03-21 18:54:13.049079, slv, 022772fffe0d7313(unknown)/1,  0.000229084, -0.000030357,  0.000188040,  0.000248275, -12667.592000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000248275,  0.000188040
2017-03-21 18:54:14.048243, slv, 022772fffe0d7313(unknown)/1,  0.000229084, -0.000006861,  0.000188040,  0.000196171, -12697.949000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000196171,  0.000188040
2017-03-21 18:54:14.306413, slv, 022772fffe0d7313(unknown)/1,  0.000228217, -0.000006861,  0.000159470,  0.000196171, -12704.810000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000196171,  0.000159470
2017-03-21 18:54:15.048238, slv, 022772fffe0d7313(unknown)/1,  0.000228217, -0.000041000,  0.000159470,  0.000179128, -12704.810000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000179128,  0.000159470
2017-03-21 18:54:15.247024, slv, 022772fffe0d7313(unknown)/1,  0.000227477, -0.000041000,  0.000188652,  0.000179128, -12745.810000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000179128,  0.000188652
2017-03-21 18:54:16.048202, slv, 022772fffe0d7313(unknown)/1,  0.000227477, -0.000049716,  0.000188652,  0.000177132, -12745.810000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000177132,  0.000188652
2017-03-21 18:54:16.383016, slv, 022772fffe0d7313(unknown)/1,  0.000226786, -0.000049716,  0.000188064,  0.000177132, -12795.526000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000177132,  0.000188064
2017-03-21 18:54:17.048333, slv, 022772fffe0d7313(unknown)/1,  0.000226786, -0.000025944,  0.000188064,  0.000225242, -12795.526000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000225242,  0.000188064
2017-03-21 18:54:17.306151, slv, 022772fffe0d7313(unknown)/1,  0.000226407, -0.000025944,  0.000219605,  0.000225242, -12821.470000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000225242,  0.000219605
2017-03-21 18:54:18.056472, slv, 022772fffe0d7313(unknown)/1,  0.000226407,  0.000072190,  0.000219605,  0.000372331, -12821.470000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000372331,  0.000219605
2017-03-21 18:54:18.353523, slv, 022772fffe0d7313(unknown)/1,  0.000226633,  0.000072190,  0.000146187,  0.000372331, -12749.280000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000372331,  0.000146187
2017-03-21 18:54:19.048198, slv, 022772fffe0d7313(unknown)/1,  0.000226633,  0.000049757,  0.000146187,  0.000180223, -12749.280000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000180223,  0.000146187
2017-03-21 18:54:19.327548, slv, 022772fffe0d7313(unknown)/1,  0.000226763,  0.000049757,  0.000241013,  0.000180223, -12699.523000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000180223,  0.000241013
2017-03-21 18:54:20.048238, slv, 022772fffe0d7313(unknown)/1,  0.000226763, -0.000020640,  0.000241013,  0.000231894, -12699.523000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000231894,  0.000241013
2017-03-21 18:54:20.102039, slv, 022772fffe0d7313(unknown)/1,  0.000226495, -0.000020640,  0.000185238,  0.000231894, -12720.163000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000231894,  0.000185238
2017-03-21 18:54:20.962070, slv, 022772fffe0d7313(unknown)/1,  0.000226316, -0.000020640,  0.000211069,  0.000231894, -12720.163000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000231894,  0.000211069
2017-03-21 18:54:21.048261, slv, 022772fffe0d7313(unknown)/1,  0.000226316,  0.000021961,  0.000211069,  0.000265109, -12720.163000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000265109,  0.000211069
2017-03-21 18:54:22.048264, slv, 022772fffe0d7313(unknown)/1,  0.000226316,  0.000009222,  0.000211069,  0.000205967, -12698.202000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000205967,  0.000211069
2017-03-21 18:54:22.578438, slv, 022772fffe0d7313(unknown)/1,  0.000226139,  0.000009222,  0.000210916,  0.000205967, -12688.980000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000205967,  0.000210916
2017-03-21 18:54:23.049040, slv, 022772fffe0d7313(unknown)/1,  0.000226139, -0.000049120,  0.000210916,  0.000148247, -12688.980000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000148247,  0.000210916
2017-03-21 18:54:23.784413, slv, 022772fffe0d7313(unknown)/1,  0.000225772, -0.000049120,  0.000245448,  0.000148247, -12738.100000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000148247,  0.000245448
2017-03-21 18:54:24.048284, slv, 022772fffe0d7313(unknown)/1,  0.000225772, -0.000027662,  0.000245448,  0.000248341, -12738.100000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000248341,  0.000245448
2017-03-21 18:54:25.048383, slv, 022772fffe0d7313(unknown)/1,  0.000225772,  0.000073759,  0.000245448,  0.000350722, -12765.762000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000350722,  0.000245448
2017-03-21 18:54:25.662394, slv, 022772fffe0d7313(unknown)/1,  0.000225906,  0.000073759,  0.000192966,  0.000350722, -12692.003000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000350722,  0.000192966
2017-03-21 18:54:26.048200, slv, 022772fffe0d7313(unknown)/1,  0.000225906,  0.000032465,  0.000192966,  0.000165885, -12692.003000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000165885,  0.000192966
2017-03-21 18:54:26.677176, slv, 022772fffe0d7313(unknown)/1,  0.000226048,  0.000032465,  0.000230429,  0.000165885, -12659.538000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000165885,  0.000230429
2017-03-21 18:54:27.048251, slv, 022772fffe0d7313(unknown)/1,  0.000226048, -0.000028953,  0.000230429,  0.000228162, -12659.538000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000228162,  0.000230429
2017-03-21 18:54:28.048939, slv, 022772fffe0d7313(unknown)/1,  0.000226048, -0.000035886,  0.000230429,  0.000152162, -12688.491000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000152162,  0.000230429
2017-03-21 18:54:28.188048, slv, 022772fffe0d7313(unknown)/1,  0.000225529, -0.000035886,  0.000222759,  0.000152162, -12724.377000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000152162,  0.000222759
2017-03-21 18:54:28.897285, slv, 022772fffe0d7313(unknown)/1,  0.000224910, -0.000035886,  0.000216592,  0.000152162, -12724.377000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000152162,  0.000216592
2017-03-21 18:54:29.048305, slv, 022772fffe0d7313(unknown)/1,  0.000224910, -0.000038293,  0.000216592,  0.000222210, -12724.377000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000222210,  0.000216592
2017-03-21 18:54:30.048199, slv, 022772fffe0d7313(unknown)/1,  0.000224910, -0.000018852,  0.000216592,  0.000189905, -12762.670000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000189905,  0.000216592
2017-03-21 18:54:30.308452, slv, 022772fffe0d7313(unknown)/1,  0.000224291, -0.000018852,  0.000182412,  0.000189905, -12781.522000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000189905,  0.000182412
2017-03-21 18:54:31.048304, slv, 022772fffe0d7313(unknown)/1,  0.000224291, -0.000013056,  0.000182412,  0.000233184, -12781.522000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000233184,  0.000182412
2017-03-21 18:54:31.436095, slv, 022772fffe0d7313(unknown)/1,  0.000224019, -0.000013056,  0.000222058,  0.000233184, -12794.578000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000233184,  0.000222058
2017-03-21 18:54:31.646562, slv, 022772fffe0d7313(unknown)/1,  0.000223943, -0.000013056,  0.000188264,  0.000233184, -12794.578000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000233184,  0.000188264
2017-03-21 18:54:32.048226, slv, 022772fffe0d7313(unknown)/1,  0.000223943, -0.000000930,  0.000188264,  0.000213191, -12794.578000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000213191,  0.000188264
2017-03-21 18:54:32.500388, slv, 022772fffe0d7313(unknown)/1,  0.000223536, -0.000000930,  0.000156983,  0.000213191, -12795.508000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000213191,  0.000156983
2017-03-21 18:54:33.055741, slv, 022772fffe0d7313(unknown)/1,  0.000223536, -0.000007744,  0.000156983,  0.000218800, -12795.508000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000218800,  0.000156983
2017-03-21 18:54:33.087173, slv, 022772fffe0d7313(unknown)/1,  0.000223125, -0.000007744,  0.000200056,  0.000218800, -12803.252000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000218800,  0.000200056
2017-03-21 18:54:33.182149, slv, 022772fffe0d7313(unknown)/1,  0.000223082, -0.000007744,  0.000243743,  0.000218800, -12803.252000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000218800,  0.000243743
2017-03-21 18:54:34.048239, slv, 022772fffe0d7313(unknown)/1,  0.000223082,  0.000006954,  0.000243743,  0.000241726, -12803.252000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000241726,  0.000243743
2017-03-21 18:54:34.522143, slv, 022772fffe0d7313(unknown)/1,  0.000222965,  0.000006954,  0.000158129,  0.000241726, -12796.298000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000241726,  0.000158129
2017-03-21 18:54:35.048353, slv, 022772fffe0d7313(unknown)/1,  0.000222965,  0.000028456,  0.000158129,  0.000261233, -12796.298000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000261233,  0.000158129
2017-03-21 18:54:35.683268, slv, 022772fffe0d7313(unknown)/1,  0.000222859,  0.000028456,  0.000203656,  0.000261233, -12767.842000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000261233,  0.000203656
2017-03-21 18:54:36.010918, slv, 022772fffe0d7313(unknown)/1,  0.000222876,  0.000028456,  0.000169582,  0.000261233, -12767.842000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000261233,  0.000169582
2017-03-21 18:54:36.048225, slv, 022772fffe0d7313(unknown)/1,  0.000222876,  0.000021259,  0.000169582,  0.000227126, -12767.842000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000227126,  0.000169582
2017-03-21 18:54:36.901931, slv, 022772fffe0d7313(unknown)/1,  0.000222569,  0.000021259,  0.000154941,  0.000227126, -12746.583000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000227126,  0.000154941
2017-03-21 18:54:36.906020, slv, 022772fffe0d7313(unknown)/1,  0.000222143,  0.000021259,  0.000172044,  0.000227126, -12746.583000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000227126,  0.000172044
2017-03-21 18:54:37.048278, slv, 022772fffe0d7313(unknown)/1,  0.000222143,  0.000013879,  0.000172044,  0.000245651, -12746.583000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000245651,  0.000172044
2017-03-21 18:54:37.870656, slv, 022772fffe0d7313(unknown)/1,  0.000221986,  0.000013879,  0.000203505,  0.000245651, -12732.704000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000245651,  0.000203505
2017-03-21 18:54:38.049361, slv, 022772fffe0d7313(unknown)/1,  0.000221986, -0.000017706,  0.000203505,  0.000163065, -12732.704000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000163065,  0.000203505
2017-03-21 18:54:39.026668, slv, 022772fffe0d7313(unknown)/1,  0.000222230, -0.000017706,  0.000338105,  0.000163065, -12750.410000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000163065,  0.000338105
2017-03-21 18:54:39.048198, slv, 022772fffe0d7313(unknown)/1,  0.000222230, -0.000034137,  0.000338105,  0.000212876, -12750.410000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000212876,  0.000338105
2017-03-21 18:54:39.449614, slv, 022772fffe0d7313(unknown)/1,  0.000222811, -0.000034137,  0.000323719,  0.000212876, -12784.547000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000212876,  0.000323719
2017-03-21 18:54:40.048194, slv, 022772fffe0d7313(unknown)/1,  0.000222811, -0.000026200,  0.000323719,  0.000179765, -12784.547000000, S, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000179765,  0.000323719
2017-03-21 18:54:40.367716, slv, 022772fffe0d7313(unknown)/1,  0.000222921, -0.000026200,  0.000203111,  0.000179765, -12810.747000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000179765,  0.000203111
2017-03-21 18:54:40.836364, slv, 022772fffe0d7313(unknown)/1,  0.000222387, -0.000026200,  0.000192417,  0.000179765, -12810.747000000, D, 0.000229501, 2549, 0.000010853, 35623, -12885, 90,  0.000179765,  0.000192417
2017-03-21 18:54:41.048331, slv, 022772fffe0d7313(unknown)/1,  0.000222387, -0.000009251,  0.000192417,  0.000246931, -12810.747000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000246931,  0.000192417
2017-03-21 18:54:41.715233, slv, 022772fffe0d7313(unknown)/1,  0.000222023, -0.000009251,  0.000177170,  0.000246931, -12819.998000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000246931,  0.000177170
2017-03-21 18:54:42.048245, slv, 022772fffe0d7313(unknown)/1,  0.000222023, -0.000007219,  0.000177170,  0.000183041, -12819.998000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000183041,  0.000177170
2017-03-21 18:54:42.242749, slv, 022772fffe0d7313(unknown)/1,  0.000221765, -0.000007219,  0.000214929,  0.000183041, -12827.217000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000183041,  0.000214929
2017-03-21 18:54:43.049226, slv, 022772fffe0d7313(unknown)/1,  0.000221765,  0.000018955,  0.000214929,  0.000298658, -12827.217000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000298658,  0.000214929
2017-03-21 18:54:43.652186, slv, 022772fffe0d7313(unknown)/1,  0.000222225,  0.000018955,  0.000308248,  0.000298658, -12808.262000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000298658,  0.000308248
2017-03-21 18:54:43.666462, slv, 022772fffe0d7313(unknown)/1,  0.000222913,  0.000018955,  0.000159545,  0.000298658, -12808.262000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000298658,  0.000159545
2017-03-21 18:54:44.048303, slv, 022772fffe0d7313(unknown)/1,  0.000222913,  0.000044377,  0.000159545,  0.000234776, -12808.262000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000234776,  0.000159545
2017-03-21 18:54:45.048356, slv, 022772fffe0d7313(unknown)/1,  0.000222913,  0.000029427,  0.000159545,  0.000269905, -12763.885000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000269905,  0.000159545
2017-03-21 18:54:45.116924, slv, 022772fffe0d7313(unknown)/1,  0.000222940,  0.000029427,  0.000170550,  0.000269905, -12734.458000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000269905,  0.000170550
2017-03-21 18:54:45.573510, slv, 022772fffe0d7313(unknown)/1,  0.000223006,  0.000029427,  0.000198327,  0.000269905, -12734.458000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000269905,  0.000198327
2017-03-21 18:54:46.048275, slv, 022772fffe0d7313(unknown)/1,  0.000223006,  0.000028023,  0.000198327,  0.000232061, -12734.458000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000232061,  0.000198327
2017-03-21 18:54:46.562199, slv, 022772fffe0d7313(unknown)/1,  0.000223430,  0.000028023,  0.000300148,  0.000232061, -12706.435000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000232061,  0.000300148
2017-03-21 18:54:46.786769, slv, 022772fffe0d7313(unknown)/1,  0.000223997,  0.000028023,  0.000274702,  0.000232061, -12706.435000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000232061,  0.000274702
2017-03-21 18:54:48.103162, slv, 022772fffe0d7313(unknown)/1,  0.000224304,  0.000028023,  0.000235764,  0.000232061, -12706.435000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000232061,  0.000235764
2017-03-21 18:54:48.707648, slv, 022772fffe0d7313(unknown)/1,  0.000224238,  0.000028023,  0.000180446,  0.000232061, -12706.435000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000232061,  0.000180446
2017-03-21 18:54:50.048185, slv, 022772fffe0d7313(unknown)/1,  0.000224238, -0.000019974,  0.000180446,  0.000175235, -12706.435000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000175235,  0.000180446
2017-03-21 18:54:50.138235, slv, 022772fffe0d7313(unknown)/1,  0.000223680, -0.000019974,  0.000166367,  0.000175235, -12726.409000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000175235,  0.000166367
2017-03-21 18:54:51.048179, slv, 022772fffe0d7313(unknown)/1,  0.000223680, -0.000058161,  0.000166367,  0.000156359, -12726.409000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000156359,  0.000166367
2017-03-21 18:54:51.332530, slv, 022772fffe0d7313(unknown)/1,  0.000222843, -0.000058161,  0.000182519,  0.000156359, -12784.570000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000156359,  0.000182519
2017-03-21 18:54:52.048190, slv, 022772fffe0d7313(unknown)/1,  0.000222843, -0.000072211,  0.000182519,  0.000145741, -12784.570000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000145741,  0.000182519
2017-03-21 18:54:52.951804, slv, 022772fffe0d7313(unknown)/1,  0.000222037, -0.000072211,  0.000200334,  0.000145741, -12856.781000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000145741,  0.000200334
2017-03-21 18:54:53.052911, slv, 022772fffe0d7313(unknown)/1,  0.000222037, -0.000058086,  0.000200334,  0.000182966, -12856.781000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000182966,  0.000200334
2017-03-21 18:54:53.893009, slv, 022772fffe0d7313(unknown)/1,  0.000221351, -0.000058086,  0.000183365,  0.000182966, -12914.867000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000182966,  0.000183365
2017-03-21 18:54:54.048253, slv, 022772fffe0d7313(unknown)/1,  0.000221351, -0.000016187,  0.000183365,  0.000228047, -12914.867000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000228047,  0.000183365
2017-03-21 18:54:55.048239, slv, 022772fffe0d7313(unknown)/1,  0.000221351, -0.000006563,  0.000183365,  0.000201528, -12931.054000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000201528,  0.000183365
2017-03-21 18:54:55.796456, slv, 022772fffe0d7313(unknown)/1,  0.000220895, -0.000006563,  0.000200851,  0.000201528, -12937.617000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000201528,  0.000200851
2017-03-21 18:54:56.048280, slv, 022772fffe0d7313(unknown)/1,  0.000220895,  0.000006765,  0.000200851,  0.000254247, -12937.617000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000254247,  0.000200851
2017-03-21 18:54:56.826834, slv, 022772fffe0d7313(unknown)/1,  0.000221190,  0.000006765,  0.000302445,  0.000254247, -12930.852000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000254247,  0.000302445
2017-03-21 18:54:56.895317, slv, 022772fffe0d7313(unknown)/1,  0.000221567,  0.000006765,  0.000170363,  0.000254247, -12930.852000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000254247,  0.000170363
2017-03-21 18:54:57.008998, slv, 022772fffe0d7313(unknown)/1,  0.000221320,  0.000006765,  0.000144080,  0.000254247, -12930.852000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000254247,  0.000144080
2017-03-21 18:54:57.048189, slv, 022772fffe0d7313(unknown)/1,  0.000221320,  0.000003411,  0.000144080,  0.000194789, -12930.852000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000194789,  0.000144080
2017-03-21 18:54:58.049361, slv, 022772fffe0d7313(unknown)/1,  0.000221320, -0.000005330,  0.000144080,  0.000237190, -12927.441000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000237190,  0.000144080
2017-03-21 18:54:58.893043, slv, 022772fffe0d7313(unknown)/1,  0.000221226, -0.000005330,  0.000225652,  0.000237190, -12932.771000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000237190,  0.000225652
2017-03-21 18:54:59.048231, slv, 022772fffe0d7313(unknown)/1,  0.000221226,  0.000006410,  0.000225652,  0.000218176, -12932.771000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000218176,  0.000225652
2017-03-21 18:54:59.548441, slv, 022772fffe0d7313(unknown)/1,  0.000221665,  0.000006410,  0.000316187,  0.000218176, -12926.361000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000218176,  0.000316187
2017-03-21 18:54:59.756897, slv, 022772fffe0d7313(unknown)/1,  0.000222388,  0.000006410,  0.000319305,  0.000218176, -12926.361000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000218176,  0.000319305
2017-03-21 18:55:00.048264, slv, 022772fffe0d7313(unknown)/1,  0.000222388,  0.000020181,  0.000319305,  0.000265800, -12926.361000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000265800,  0.000319305
2017-03-21 18:55:00.980730, slv, 022772fffe0d7313(unknown)/1,  0.000222794,  0.000020181,  0.000190279,  0.000265800, -12906.180000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000265800,  0.000190279
2017-03-21 18:55:01.048221, slv, 022772fffe0d7313(unknown)/1,  0.000222794,  0.000007181,  0.000190279,  0.000193743, -12906.180000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000193743,  0.000190279
2017-03-21 18:55:02.048233, slv, 022772fffe0d7313(unknown)/1,  0.000222794, -0.000019433,  0.000190279,  0.000212978, -12898.999000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000212978,  0.000190279
2017-03-21 18:55:02.798984, slv, 022772fffe0d7313(unknown)/1,  0.000230951, -0.000019433,  0.002310378,  0.000212978, -12918.432000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000212978,  0.002310378
2017-03-21 18:55:03.048973, slv, 022772fffe0d7313(unknown)/1,  0.000230951, -0.000023850,  0.002310378,  0.000193066, -12918.432000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000193066,  0.002310378
2017-03-21 18:55:03.332944, slv, 022772fffe0d7313(unknown)/1,  0.000238630, -0.000023850,  0.000173282,  0.000193066, -12942.282000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000193066,  0.000173282
2017-03-21 18:55:03.447747, slv, 022772fffe0d7313(unknown)/1,  0.000237744, -0.000023850,  0.000168203,  0.000193066, -12942.282000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000193066,  0.000168203
2017-03-21 18:55:04.048273, slv, 022772fffe0d7313(unknown)/1,  0.000237744, -0.000031813,  0.000168203,  0.000212001, -12942.282000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000212001,  0.000168203
2017-03-21 18:55:05.048209, slv, 022772fffe0d7313(unknown)/1,  0.000237744, -0.000041417,  0.000168203,  0.000180652, -12974.095000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000180652,  0.000168203
2017-03-21 18:55:05.268888, slv, 022772fffe0d7313(unknown)/1,  0.000238544, -0.000041417,  0.000613857,  0.000180652, -13015.512000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000180652,  0.000613857
2017-03-21 18:55:06.048412, slv, 022772fffe0d7313(unknown)/1,  0.000238544,  0.000049041,  0.000613857,  0.000393718, -13015.512000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000393718,  0.000613857
2017-03-21 18:55:06.768559, slv, 022772fffe0d7313(unknown)/1,  0.000240221,  0.000049041,  0.000195375,  0.000393718, -12966.471000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000393718,  0.000195375
2017-03-21 18:55:07.048305, slv, 022772fffe0d7313(unknown)/1,  0.000240221,  0.000079022,  0.000195375,  0.000243091, -12966.471000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000243091,  0.000195375
2017-03-21 18:55:08.038850, slv, 022772fffe0d7313(unknown)/1,  0.000240573,  0.000079022,  0.000218866,  0.000243091, -12887.449000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000243091,  0.000218866
2017-03-21 18:55:08.048997, slv, 022772fffe0d7313(unknown)/1,  0.000240573, -0.000030187,  0.000218866,  0.000177329, -12887.449000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000177329,  0.000218866
2017-03-21 18:55:08.281820, slv, 022772fffe0d7313(unknown)/1,  0.000239990, -0.000030187,  0.000173801,  0.000177329, -12917.636000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000177329,  0.000173801
2017-03-21 18:55:08.700287, slv, 022772fffe0d7313(unknown)/1,  0.000239035, -0.000030187,  0.000187105,  0.000177329, -12917.636000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000177329,  0.000187105
2017-03-21 18:55:09.048212, slv, 022772fffe0d7313(unknown)/1,  0.000239035, -0.000054332,  0.000187105,  0.000193615, -12917.636000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000193615,  0.000187105
2017-03-21 18:55:10.048215, slv, 022772fffe0d7313(unknown)/1,  0.000239035, -0.000047280,  0.000187105,  0.000189894, -12971.968000000, S, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000189894,  0.000187105
2017-03-21 18:55:10.439253, slv, 022772fffe0d7313(unknown)/1,  0.000237999, -0.000047280,  0.000136519,  0.000189894, -13019.248000000, D, 0.000224885, 2196, -0.000005290, 33428, -12744, 46,  0.000189894,  0.000136519
2017-03-21 18:55:11.048361, slv, 022772fffe0d7313(unknown)/1,  0.000237999,  0.000004963,  0.000136519,  0.000297065, -13019.248000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000297065,  0.000136519
2017-03-21 18:55:11.561017, slv, 022772fffe0d7313(unknown)/1,  0.000237399,  0.000004963,  0.000174921,  0.000297065, -13014.285000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000297065,  0.000174921
2017-03-21 18:55:12.048229, slv, 022772fffe0d7313(unknown)/1,  0.000237399,  0.000019091,  0.000174921,  0.000216514, -13014.285000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000216514,  0.000174921
2017-03-21 18:55:12.506812, slv, 022772fffe0d7313(unknown)/1,  0.000237230,  0.000019091,  0.000217935,  0.000216514, -12995.194000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000216514,  0.000217935
2017-03-21 18:55:13.049618, slv, 022772fffe0d7313(unknown)/1,  0.000237230, -0.000011240,  0.000217935,  0.000235633, -12995.194000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000235633,  0.000217935
2017-03-21 18:55:13.655204, slv, 022772fffe0d7313(unknown)/1,  0.000237232, -0.000011240,  0.000279298,  0.000235633, -13006.434000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000235633,  0.000279298
2017-03-21 18:55:14.048242, slv, 022772fffe0d7313(unknown)/1,  0.000237232, -0.000008697,  0.000279298,  0.000221434, -13006.434000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000221434,  0.000279298
2017-03-21 18:55:14.791134, slv, 022772fffe0d7313(unknown)/1,  0.000237120, -0.000008697,  0.000183770,  0.000221434, -13015.131000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000221434,  0.000183770
2017-03-21 18:55:15.048232, slv, 022772fffe0d7313(unknown)/1,  0.000237120, -0.000027761,  0.000183770,  0.000197395, -13015.131000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000197395,  0.000183770
2017-03-21 18:55:15.187102, slv, 022772fffe0d7313(unknown)/1,  0.000236479, -0.000027761,  0.000181780,  0.000197395, -13042.892000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000197395,  0.000181780
2017-03-21 18:55:16.048335, slv, 022772fffe0d7313(unknown)/1,  0.000236479,  0.000020641,  0.000181780,  0.000317486, -13042.892000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000317486,  0.000181780
2017-03-21 18:55:16.791814, slv, 022772fffe0d7313(unknown)/1,  0.000236703,  0.000020641,  0.000306603,  0.000317486, -13022.251000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000317486,  0.000306603
2017-03-21 18:55:16.916063, slv, 022772fffe0d7313(unknown)/1,  0.000237261,  0.000020641,  0.000148105,  0.000317486, -13022.251000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000317486,  0.000148105
2017-03-21 18:55:17.048293, slv, 022772fffe0d7313(unknown)/1,  0.000237261,  0.000071454,  0.000148105,  0.000299163, -13022.251000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000299163,  0.000148105
2017-03-21 18:55:17.536596, slv, 022772fffe0d7313(unknown)/1,  0.000237138,  0.000071454,  0.000152797,  0.000299163, -12950.797000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000299163,  0.000152797
2017-03-21 18:55:18.055606, slv, 022772fffe0d7313(unknown)/1,  0.000237138,  0.000014339,  0.000152797,  0.000203914, -12950.797000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000203914,  0.000152797
2017-03-21 18:55:18.457216, slv, 022772fffe0d7313(unknown)/1,  0.000236565,  0.000014339,  0.000145931,  0.000203914, -12936.458000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000203914,  0.000145931
2017-03-21 18:55:19.048336, slv, 022772fffe0d7313(unknown)/1,  0.000236565,  0.000032061,  0.000145931,  0.000333911, -12936.458000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000333911,  0.000145931
2017-03-21 18:55:19.186413, slv, 022772fffe0d7313(unknown)/1,  0.000236097,  0.000032061,  0.000142646,  0.000333911, -12904.397000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000333911,  0.000142646
2017-03-21 18:55:19.237120, slv, 022772fffe0d7313(unknown)/1,  0.000236117,  0.000032061,  0.000139126,  0.000333911, -12904.397000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000333911,  0.000139126
2017-03-21 18:55:19.352045, slv, 022772fffe0d7313(unknown)/1,  0.000236264,  0.000032061,  0.000175066,  0.000333911, -12904.397000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000333911,  0.000175066
2017-03-21 18:55:19.700161, slv, 022772fffe0d7313(unknown)/1,  0.000236475,  0.000032061,  0.000156064,  0.000333911, -12904.397000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000333911,  0.000156064
2017-03-21 18:55:20.048220, slv, 022772fffe0d7313(unknown)/1,  0.000236475,  0.000032055,  0.000156064,  0.000203238, -12904.397000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000203238,  0.000156064
2017-03-21 18:55:20.692050, slv, 022772fffe0d7313(unknown)/1,  0.000236129,  0.000032055,  0.000164062,  0.000203238, -12872.342000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000203238,  0.000164062
2017-03-21 18:55:20.709953, slv, 022772fffe0d7313(unknown)/1,  0.000235280,  0.000032055,  0.000156644,  0.000203238, -12872.342000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000203238,  0.000156644
2017-03-21 18:55:21.048355, slv, 022772fffe0d7313(unknown)/1,  0.000235280, -0.000000482,  0.000156644,  0.000267553, -12872.342000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000267553,  0.000156644
2017-03-21 18:55:22.048236, slv, 022772fffe0d7313(unknown)/1,  0.000235280,  0.000008765,  0.000156644,  0.000220537, -12872.824000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000220537,  0.000156644
2017-03-21 18:55:22.088308, slv, 022772fffe0d7313(unknown)/1,  0.000234733,  0.000008765,  0.000220671,  0.000220537, -12864.059000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000220537,  0.000220671
2017-03-21 18:55:23.049156, slv, 022772fffe0d7313(unknown)/1,  0.000234733,  0.000048550,  0.000220671,  0.000346576, -12864.059000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000346576,  0.000220671
2017-03-21 18:55:23.148722, slv, 022772fffe0d7313(unknown)/1,  0.000234823,  0.000048550,  0.000174140,  0.000346576, -12815.509000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000346576,  0.000174140
2017-03-21 18:55:23.281178, slv, 022772fffe0d7313(unknown)/1,  0.000235173,  0.000048550,  0.000161504,  0.000346576, -12815.509000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000346576,  0.000161504
2017-03-21 18:55:24.048302, slv, 022772fffe0d7313(unknown)/1,  0.000235173,  0.000077124,  0.000161504,  0.000277579, -12815.509000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000277579,  0.000161504
2017-03-21 18:55:24.542325, slv, 022772fffe0d7313(unknown)/1,  0.000235317,  0.000077124,  0.000192018,  0.000277579, -12738.385000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000277579,  0.000192018
2017-03-21 18:55:25.048330, slv, 022772fffe0d7313(unknown)/1,  0.000235317,  0.000063904,  0.000192018,  0.000320719, -12738.385000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000320719,  0.000192018
2017-03-21 18:55:26.048333, slv, 022772fffe0d7313(unknown)/1,  0.000235317,  0.000020585,  0.000192018,  0.000191084, -12674.481000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000191084,  0.000192018
2017-03-21 18:55:26.257760, slv, 022772fffe0d7313(unknown)/1,  0.000235086,  0.000020585,  0.000221505,  0.000191084, -12653.896000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000191084,  0.000221505
2017-03-21 18:55:26.597835, slv, 022772fffe0d7313(unknown)/1,  0.000234584,  0.000020585,  0.000208121,  0.000191084, -12653.896000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000191084,  0.000208121
2017-03-21 18:55:27.048182, slv, 022772fffe0d7313(unknown)/1,  0.000234584, -0.000065397,  0.000208121,  0.000148021, -12653.896000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000148021,  0.000208121
2017-03-21 18:55:27.083527, slv, 022772fffe0d7313(unknown)/1,  0.000233926, -0.000065397,  0.000222659,  0.000148021, -12719.293000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000148021,  0.000222659
2017-03-21 18:55:28.056412, slv, 022772fffe0d7313(unknown)/1,  0.000233926, -0.000067041,  0.000222659,  0.000186405, -12719.293000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000186405,  0.000222659
2017-03-21 18:55:28.614935, slv, 022772fffe0d7313(unknown)/1,  0.000233174, -0.000067041,  0.000186100,  0.000186405, -12786.334000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000186405,  0.000186100
2017-03-21 18:55:29.048347, slv, 022772fffe0d7313(unknown)/1,  0.000233174,  0.000010433,  0.000186100,  0.000301561, -12786.334000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000301561,  0.000186100
2017-03-21 18:55:29.491181, slv, 022772fffe0d7313(unknown)/1,  0.000233390,  0.000010433,  0.000313812,  0.000301561, -12775.901000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000301561,  0.000313812
2017-03-21 18:55:30.048406, slv, 022772fffe0d7313(unknown)/1,  0.000233390,  0.000021439,  0.000313812,  0.000207881, -12775.901000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000207881,  0.000313812
2017-03-21 18:55:30.091352, slv, 022772fffe0d7313(unknown)/1,  0.000233712,  0.000021439,  0.000192730,  0.000207881, -12754.462000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000207881,  0.000192730
2017-03-21 18:55:31.048286, slv, 022772fffe0d7313(unknown)/1,  0.000233712, -0.000027853,  0.000192730,  0.000203513, -12754.462000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000203513,  0.000192730
2017-03-21 18:55:31.442725, slv, 022772fffe0d7313(unknown)/1,  0.000233220, -0.000027853,  0.000204753,  0.000203513, -12782.315000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000203513,  0.000204753
2017-03-21 18:55:31.819027, slv, 022772fffe0d7313(unknown)/1,  0.000232775, -0.000027853,  0.000207126,  0.000203513, -12782.315000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000203513,  0.000207126
2017-03-21 18:55:32.048238, slv, 022772fffe0d7313(unknown)/1,  0.000232775, -0.000026823,  0.000207126,  0.000209327, -12782.315000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000209327,  0.000207126
2017-03-21 18:55:33.049143, slv, 022772fffe0d7313(unknown)/1,  0.000232775,  0.000023455,  0.000207126,  0.000303133, -12809.138000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000303133,  0.000207126
2017-03-21 18:55:33.689842, slv, 022772fffe0d7313(unknown)/1,  0.000232956,  0.000023455,  0.000263676,  0.000303133, -12785.683000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000303133,  0.000263676
2017-03-21 18:55:34.048203, slv, 022772fffe0d7313(unknown)/1,  0.000232956,  0.000012093,  0.000263676,  0.000186783, -12785.683000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000186783,  0.000263676
2017-03-21 18:55:35.048372, slv, 022772fffe0d7313(unknown)/1,  0.000232956, -0.000005777,  0.000263676,  0.000267574, -12773.590000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000267574,  0.000263676
2017-03-21 18:55:35.284102, slv, 022772fffe0d7313(unknown)/1,  0.000234329, -0.000005777,  0.000448973,  0.000267574, -12779.367000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000267574,  0.000448973
2017-03-21 18:55:36.048185, slv, 022772fffe0d7313(unknown)/1,  0.000234329, -0.000016379,  0.000448973,  0.000166953, -12779.367000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000166953,  0.000448973
2017-03-21 18:55:36.078457, slv, 022772fffe0d7313(unknown)/1,  0.000234952, -0.000016379,  0.000213251,  0.000166953, -12795.746000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000166953,  0.000213251
2017-03-21 18:55:37.048340, slv, 022772fffe0d7313(unknown)/1,  0.000234952, -0.000022121,  0.000213251,  0.000258086, -12795.746000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000258086,  0.000213251
2017-03-21 18:55:37.687954, slv, 022772fffe0d7313(unknown)/1,  0.000234389, -0.000022121,  0.000157464,  0.000258086, -12817.867000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000258086,  0.000157464
2017-03-21 18:55:38.048951, slv, 022772fffe0d7313(unknown)/1,  0.000234389, -0.000021809,  0.000157464,  0.000167636, -12817.867000000, S, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000167636,  0.000157464
2017-03-21 18:55:38.403888, slv, 022772fffe0d7313(unknown)/1,  0.000234045, -0.000021809,  0.000266351,  0.000167636, -12839.676000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000167636,  0.000266351
2017-03-21 18:55:40.146183, slv, 022772fffe0d7313(unknown)/1,  0.000233532, -0.000021809,  0.000203211,  0.000167636, -12839.676000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000167636,  0.000203211
2017-03-21 18:55:40.901622, slv, 022772fffe0d7313(unknown)/1,  0.000233234, -0.000021809,  0.000319450,  0.000167636, -12839.676000000, D, 0.000227016, 7466, -0.000007722, 36263, -12887, 87,  0.000167636,  0.000319450
2017-03-21 18:55:42.048212, slv, 022772fffe0d7313(unknown)/1,  0.000233234, -0.000051421,  0.000319450,  0.000197143, -12839.676000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000197143,  0.000319450
2017-03-21 18:55:42.753204, slv, 022772fffe0d7313(unknown)/1,  0.000232998, -0.000051421,  0.000188346,  0.000197143, -12891.097000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000197143,  0.000188346
2017-03-21 18:55:42.889367, slv, 022772fffe0d7313(unknown)/1,  0.000232328, -0.000051421,  0.000177772,  0.000197143, -12891.097000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000197143,  0.000177772
2017-03-21 18:55:43.049247, slv, 022772fffe0d7313(unknown)/1,  0.000232328,  0.000031279,  0.000177772,  0.000330977, -12891.097000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000330977,  0.000177772
2017-03-21 18:55:43.251073, slv, 022772fffe0d7313(unknown)/1,  0.000232288,  0.000031279,  0.000213282,  0.000330977, -12859.818000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000330977,  0.000213282
2017-03-21 18:55:44.048331, slv, 022772fffe0d7313(unknown)/1,  0.000232288,  0.000099165,  0.000213282,  0.000331970, -12859.818000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000331970,  0.000213282
2017-03-21 18:55:45.048332, slv, 022772fffe0d7313(unknown)/1,  0.000232288,  0.000083622,  0.000213282,  0.000299851, -12760.653000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000299851,  0.000213282
2017-03-21 18:55:45.227246, slv, 022772fffe0d7313(unknown)/1,  0.000232696,  0.000083622,  0.000189588,  0.000299851, -12677.031000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000299851,  0.000189588
2017-03-21 18:55:45.983733, slv, 022772fffe0d7313(unknown)/1,  0.000232977,  0.000083622,  0.000213398,  0.000299851, -12677.031000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000299851,  0.000213398
2017-03-21 18:55:46.048190, slv, 022772fffe0d7313(unknown)/1,  0.000232977, -0.000003025,  0.000213398,  0.000159364, -12677.031000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000159364,  0.000213398
2017-03-21 18:55:47.048327, slv, 022772fffe0d7313(unknown)/1,  0.000232977, -0.000033705,  0.000213398,  0.000239179, -12680.056000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000239179,  0.000213398
2017-03-21 18:55:47.265954, slv, 022772fffe0d7313(unknown)/1,  0.000233153, -0.000033705,  0.000224659,  0.000239179, -12713.761000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000239179,  0.000224659
2017-03-21 18:55:47.970983, slv, 022772fffe0d7313(unknown)/1,  0.000232996, -0.000033705,  0.000189283,  0.000239179, -12713.761000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000239179,  0.000189283
2017-03-21 18:55:48.058060, slv, 022772fffe0d7313(unknown)/1,  0.000232996, -0.000018548,  0.000189283,  0.000189697, -12713.761000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000189697,  0.000189283
2017-03-21 18:55:48.783320, slv, 022772fffe0d7313(unknown)/1,  0.000252455, -0.000018548,  0.005295365,  0.000189697, -12732.309000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000189697,  0.005295365
2017-03-21 18:55:49.048189, slv, 022772fffe0d7313(unknown)/1,  0.000252455, -0.000047332,  0.005295365,  0.000201088, -12732.309000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000201088,  0.005295365
2017-03-21 18:55:50.048231, slv, 022772fffe0d7313(unknown)/1,  0.000252455, -0.000050014,  0.005295365,  0.000203792, -12779.641000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000203792,  0.005295365
2017-03-21 18:55:50.175059, slv, 022772fffe0d7313(unknown)/1,  0.000271385, -0.000050014,  0.000167123,  0.000203792, -12829.655000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000203792,  0.000167123
2017-03-21 18:55:51.048370, slv, 022772fffe0d7313(unknown)/1,  0.000271385, -0.000013646,  0.000167123,  0.000292756, -12829.655000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000292756,  0.000167123
2017-03-21 18:55:51.228183, slv, 022772fffe0d7313(unknown)/1,  0.000270358, -0.000013646,  0.000158952,  0.000292756, -12843.301000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000292756,  0.000158952
2017-03-21 18:55:52.048214, slv, 022772fffe0d7313(unknown)/1,  0.000270358, -0.000034414,  0.000158952,  0.000180160, -12843.301000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000180160,  0.000158952
2017-03-21 18:55:53.028622, slv, 022772fffe0d7313(unknown)/1,  0.000275347, -0.000034414,  0.001726623,  0.000180160, -12877.715000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000180160,  0.001726623
2017-03-21 18:55:53.049103, slv, 022772fffe0d7313(unknown)/1,  0.000275347, -0.000059282,  0.001726623,  0.000246980, -12877.715000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000246980,  0.001726623
2017-03-21 18:55:54.048259, slv, 022772fffe0d7313(unknown)/1,  0.000275347, -0.000033868,  0.001726623,  0.000235976, -12936.997000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000235976,  0.001726623
2017-03-21 18:55:54.441771, slv, 022772fffe0d7313(unknown)/1,  0.000280123, -0.000033868,  0.000181224,  0.000235976, -12970.865000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000235976,  0.000181224
2017-03-21 18:55:54.872921, slv, 022772fffe0d7313(unknown)/1,  0.000278942, -0.000033868,  0.000165079,  0.000235976, -12970.865000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000235976,  0.000165079
2017-03-21 18:55:55.048296, slv, 022772fffe0d7313(unknown)/1,  0.000278942, -0.000041144,  0.000165079,  0.000236023, -12970.865000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000236023,  0.000165079
2017-03-21 18:55:55.732131, slv, 022772fffe0d7313(unknown)/1,  0.000278204, -0.000041144,  0.000289752,  0.000236023, -13012.009000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000236023,  0.000289752
2017-03-21 18:55:56.048289, slv, 022772fffe0d7313(unknown)/1,  0.000278204, -0.000062535,  0.000289752,  0.000196052, -13012.009000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000196052,  0.000289752
2017-03-21 18:55:57.048314, slv, 022772fffe0d7313(unknown)/1,  0.000278204, -0.000053313,  0.000289752,  0.000253729, -13074.544000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000253729,  0.000289752
2017-03-21 18:55:57.278354, slv, 022772fffe0d7313(unknown)/1,  0.000277392, -0.000053313,  0.000125385,  0.000253729, -13127.857000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000253729,  0.000125385
2017-03-21 18:55:58.049075, slv, 022772fffe0d7313(unknown)/1,  0.000277392, -0.000040312,  0.000125385,  0.000221241, -13127.857000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000221241,  0.000125385
2017-03-21 18:55:58.971569, slv, 022772fffe0d7313(unknown)/1,  0.000276711, -0.000040312,  0.000334961,  0.000221241, -13168.169000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000221241,  0.000334961
2017-03-21 18:55:59.048368, slv, 022772fffe0d7313(unknown)/1,  0.000276711,  0.000007318,  0.000334961,  0.000347497, -13168.169000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000347497,  0.000334961
2017-03-21 18:55:59.545761, slv, 022772fffe0d7313(unknown)/1,  0.000276716,  0.000007318,  0.000204482,  0.000347497, -13160.851000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000347497,  0.000204482
2017-03-21 18:56:00.048351, slv, 022772fffe0d7313(unknown)/1,  0.000276716,  0.000071217,  0.000204482,  0.000348365, -13160.851000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000348365,  0.000204482
2017-03-21 18:56:01.048411, slv, 022772fffe0d7313(unknown)/1,  0.000276716,  0.000090674,  0.000204482,  0.000386417, -13089.634000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000386417,  0.000204482
2017-03-21 18:56:01.432150, slv, 022772fffe0d7313(unknown)/1,  0.000277125,  0.000090674,  0.000273080,  0.000386417, -12998.960000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000386417,  0.000273080
2017-03-21 18:56:01.612384, slv, 022772fffe0d7313(unknown)/1,  0.000277796,  0.000090674,  0.000234447,  0.000386417, -12998.960000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000386417,  0.000234447
2017-03-21 18:56:01.717355, slv, 022772fffe0d7313(unknown)/1,  0.000278086,  0.000090674,  0.000178078,  0.000386417, -12998.960000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000386417,  0.000178078
2017-03-21 18:56:02.048271, slv, 022772fffe0d7313(unknown)/1,  0.000278086,  0.000038092,  0.000178078,  0.000244570, -12998.960000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000244570,  0.000178078
2017-03-21 18:56:02.479761, slv, 022772fffe0d7313(unknown)/1,  0.000278059,  0.000038092,  0.000296259,  0.000244570, -12960.868000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000244570,  0.000296259
2017-03-21 18:56:03.055923, slv, 022772fffe0d7313(unknown)/1,  0.000278059,  0.000018079,  0.000296259,  0.000347734, -12960.868000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000347734,  0.000296259
2017-03-21 18:56:03.258228, slv, 022772fffe0d7313(unknown)/1,  0.000278089,  0.000018079,  0.000231306,  0.000347734, -12942.789000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000347734,  0.000231306
2017-03-21 18:56:04.048201, slv, 022772fffe0d7313(unknown)/1,  0.000278089, -0.000011836,  0.000231306,  0.000184743, -12942.789000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000184743,  0.000231306
2017-03-21 18:56:04.714792, slv, 022772fffe0d7313(unknown)/1,  0.000277360, -0.000011836,  0.000162058,  0.000184743, -12954.625000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000184743,  0.000162058
2017-03-21 18:56:05.048182, slv, 022772fffe0d7313(unknown)/1,  0.000277360, -0.000084228,  0.000162058,  0.000202249, -12954.625000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000202249,  0.000162058
2017-03-21 18:56:05.853464, slv, 022772fffe0d7313(unknown)/1,  0.000276495, -0.000084228,  0.000338899,  0.000202249, -13038.853000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000202249,  0.000338899
2017-03-21 18:56:06.048380, slv, 022772fffe0d7313(unknown)/1,  0.000276495,  0.000006144,  0.000338899,  0.000363894, -13038.853000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000363894,  0.000338899
2017-03-21 18:56:06.502393, slv, 022772fffe0d7313(unknown)/1,  0.000276672,  0.000006144,  0.000246328,  0.000363894, -13032.709000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000363894,  0.000246328
2017-03-21 18:56:07.048301, slv, 022772fffe0d7313(unknown)/1,  0.000276672,  0.000050110,  0.000246328,  0.000289495, -13032.709000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000289495,  0.000246328
2017-03-21 18:56:07.553081, slv, 022772fffe0d7313(unknown)/1,  0.000276965,  0.000050110,  0.000281958,  0.000289495, -12982.599000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000289495,  0.000281958
2017-03-21 18:56:08.051913, slv, 022772fffe0d7313(unknown)/1,  0.000276965,  0.001413272,  0.000281958,  0.003090687, -12982.599000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.003090687,  0.000281958
2017-03-21 18:56:09.048247, slv, 022772fffe0d7313(unknown)/1,  0.000276965,  0.001378971,  0.000281958,  0.000221184, -11569.327000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000221184,  0.000281958
2017-03-21 18:56:09.485870, slv, 022772fffe0d7313(unknown)/1,  0.000277068,  0.001378971,  0.000341565,  0.000221184, -10190.356000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000221184,  0.000341565
2017-03-21 18:56:09.744475, slv, 022772fffe0d7313(unknown)/1,  0.000277663,  0.001378971,  0.000476731,  0.000221184, -10190.356000000, D, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000221184,  0.000476731
2017-03-21 18:56:10.048020, slv, 022772fffe0d7313(unknown)/1,  0.000277663, -0.000163793,  0.000476731,  0.000005857, -10190.356000000, S, 0.000235201, 1478, 0.000006413, 35324, -12850, 111,  0.000005857,  0.000476731
2017-03-21 18:56:11.510452, slv, 022772fffe0d7313(unknown)/1,  0.000277921, -0.000163793,  0.000472934,  0.000005857, -10354.149000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000005857,  0.000472934
2017-03-21 18:56:13.183730, slv, 022772fffe0d7313(unknown)/1,  0.000277619, -0.000163793,  0.000549662,  0.000005857, -10354.149000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000005857,  0.000549662
2017-03-21 18:56:14.048166, slv, 022772fffe0d7313(unknown)/1,  0.000277619, -0.000207460,  0.000549662,  0.000134504, -10354.149000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000134504,  0.000549662
2017-03-21 18:56:14.199362, slv, 022772fffe0d7313(unknown)/1,  0.000277500, -0.000207460,  0.000389914,  0.000134504, -10561.609000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000134504,  0.000389914
2017-03-21 18:56:15.048128, slv, 022772fffe0d7313(unknown)/1,  0.000277500, -0.000186143,  0.000389914,  0.000048328, -10561.609000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000048328,  0.000389914
2017-03-21 18:56:15.816898, slv, 022772fffe0d7313(unknown)/1,  0.000276785, -0.000186143,  0.000354241,  0.000048328, -10747.752000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000048328,  0.000354241
2017-03-21 18:56:16.048066, slv, 022772fffe0d7313(unknown)/1,  0.000276785, -0.000229293,  0.000354241,  0.000047371, -10747.752000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000047371,  0.000354241
2017-03-21 18:56:17.048218, slv, 022772fffe0d7313(unknown)/1,  0.000276785, -0.000186012,  0.000354241,  0.000134174, -10977.045000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000134174,  0.000354241
2017-03-21 18:56:17.626178, slv, 022772fffe0d7313(unknown)/1,  0.000276310, -0.000186012,  0.000448804,  0.000134174, -11163.057000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000134174,  0.000448804
2017-03-21 18:56:18.048064, slv, 022772fffe0d7313(unknown)/1,  0.000276310, -0.000180345,  0.000448804,  0.000058229, -11163.057000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000058229,  0.000448804
2017-03-21 18:56:19.003113, slv, 022772fffe0d7313(unknown)/1,  0.000275693, -0.000180345,  0.000305970,  0.000058229, -11343.402000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000058229,  0.000305970
2017-03-21 18:56:19.048127, slv, 022772fffe0d7313(unknown)/1,  0.000275693, -0.000186488,  0.000305970,  0.000120796, -11343.402000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000120796,  0.000305970
2017-03-21 18:56:20.048146, slv, 022772fffe0d7313(unknown)/1,  0.000275693, -0.000150637,  0.000305970,  0.000129315, -11529.890000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000129315,  0.000305970
2017-03-21 18:56:20.597000, slv, 022772fffe0d7313(unknown)/1,  0.000274405, -0.000150637,  0.000279503,  0.000129315, -11680.527000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000129315,  0.000279503
2017-03-21 18:56:21.048165, slv, 022772fffe0d7313(unknown)/1,  0.000274405, -0.000147412,  0.000279503,  0.000125959, -11680.527000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000125959,  0.000279503
2017-03-21 18:56:21.162254, slv, 022772fffe0d7313(unknown)/1,  0.000273146, -0.000147412,  0.000240508,  0.000125959, -11827.939000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000125959,  0.000240508
2017-03-21 18:56:21.821616, slv, 022772fffe0d7313(unknown)/1,  0.000271844, -0.000147412,  0.000266884,  0.000125959, -11827.939000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000125959,  0.000266884
2017-03-21 18:56:22.048633, slv, 022772fffe0d7313(unknown)/1,  0.000271844,  0.000095540,  0.000266884,  0.000611371, -11827.939000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000611371,  0.000266884
2017-03-21 18:56:22.120289, slv, 022772fffe0d7313(unknown)/1,  0.000272516,  0.000095540,  0.000255236,  0.000611371, -11732.399000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000611371,  0.000255236
2017-03-21 18:56:23.048227, slv, 022772fffe0d7313(unknown)/1,  0.000272516,  0.000132230,  0.000255236,  0.000197449, -11732.399000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000197449,  0.000255236
2017-03-21 18:56:23.492944, slv, 022772fffe0d7313(unknown)/1,  0.000274134,  0.000132230,  0.000440226,  0.000197449, -11600.169000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000197449,  0.000440226
2017-03-21 18:56:23.548589, slv, 022772fffe0d7313(unknown)/1,  0.000274234,  0.000132230,  0.000286965,  0.000197449, -11600.169000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000197449,  0.000286965
2017-03-21 18:56:24.049755, slv, 022772fffe0d7313(unknown)/1,  0.000274234,  0.000195257,  0.000286965,  0.000739815, -11600.169000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000739815,  0.000286965
2017-03-21 18:56:24.900275, slv, 022772fffe0d7313(unknown)/1,  0.000276028,  0.000195257,  0.000332015,  0.000739815, -11404.912000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000739815,  0.000332015
2017-03-21 18:56:25.048125, slv, 022772fffe0d7313(unknown)/1,  0.000276028,  0.000131580,  0.000332015,  0.000073607, -11404.912000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000073607,  0.000332015
2017-03-21 18:56:26.048134, slv, 022772fffe0d7313(unknown)/1,  0.000276028, -0.000218924,  0.000332015,  0.000040600, -11273.332000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000040600,  0.000332015
2017-03-21 18:56:26.071280, slv, 022772fffe0d7313(unknown)/1,  0.000277479, -0.000218924,  0.000363177,  0.000040600, -11492.256000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000040600,  0.000363177
2017-03-21 18:56:27.048202, slv, 022772fffe0d7313(unknown)/1,  0.000277479, -0.000163554,  0.000363177,  0.000185799, -11492.256000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000185799,  0.000363177
2017-03-21 18:56:27.541936, slv, 022772fffe0d7313(unknown)/1,  0.000276900, -0.000163554,  0.000372172,  0.000185799, -11655.810000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000185799,  0.000372172
2017-03-21 18:56:28.048355, slv, 022772fffe0d7313(unknown)/1,  0.000276900, -0.000021920,  0.000372172,  0.000324741, -11655.810000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000324741,  0.000372172
2017-03-21 18:56:29.324453, slv, 022772fffe0d7313(unknown)/1,  0.000277043, -0.000021920,  0.000261457,  0.000324741, -11677.730000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000324741,  0.000261457
2017-03-21 18:56:29.354327, slv, 022772fffe0d7313(unknown)/1,  0.000277211, -0.000021920,  0.000240264,  0.000324741, -11677.730000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000324741,  0.000240264
2017-03-21 18:56:30.371059, slv, 022772fffe0d7313(unknown)/1,  0.000277559, -0.000021920,  0.000308182,  0.000324741, -11677.730000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000324741,  0.000308182
2017-03-21 18:56:31.846493, slv, 022772fffe0d7313(unknown)/1,  0.000278167, -0.000021920,  0.000308297,  0.000324741, -11677.730000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000324741,  0.000308297
2017-03-21 18:56:32.048254, slv, 022772fffe0d7313(unknown)/1,  0.000278167, -0.000011593,  0.000308297,  0.000207140, -11677.730000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000207140,  0.000308297
2017-03-21 18:56:32.450864, slv, 022772fffe0d7313(unknown)/1,  0.000278894, -0.000011593,  0.000458641,  0.000207140, -11689.323000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000207140,  0.000458641
2017-03-21 18:56:33.048326, slv, 022772fffe0d7313(unknown)/1,  0.000278894, -0.000032447,  0.000458641,  0.000285027, -11689.323000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000285027,  0.000458641
2017-03-21 18:56:33.353565, slv, 022772fffe0d7313(unknown)/1,  0.000279670, -0.000032447,  0.000363505,  0.000285027, -11721.770000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000285027,  0.000363505
2017-03-21 18:56:34.049128, slv, 022772fffe0d7313(unknown)/1,  0.000279670, -0.000017152,  0.000363505,  0.000239233, -11721.770000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000239233,  0.000363505
2017-03-21 18:56:35.007385, slv, 022772fffe0d7313(unknown)/1,  0.000280274, -0.000017152,  0.000385553,  0.000239233, -11738.922000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000239233,  0.000385553
2017-03-21 18:56:35.048115, slv, 022772fffe0d7313(unknown)/1,  0.000280274, -0.000098159,  0.000385553,  0.000124391, -11738.922000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000124391,  0.000385553
2017-03-21 18:56:35.716832, slv, 022772fffe0d7313(unknown)/1,  0.000280280, -0.000098159,  0.000373362,  0.000124391, -11837.081000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000124391,  0.000373362
2017-03-21 18:56:36.048303, slv, 022772fffe0d7313(unknown)/1,  0.000280280, -0.000079531,  0.000373362,  0.000277100, -11837.081000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000277100,  0.000373362
2017-03-21 18:56:37.048274, slv, 022772fffe0d7313(unknown)/1,  0.000280280, -0.000011487,  0.000373362,  0.000260486, -11916.612000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000260486,  0.000373362
2017-03-21 18:56:37.381586, slv, 022772fffe0d7313(unknown)/1,  0.000280359, -0.000011487,  0.000383148,  0.000260486, -11928.099000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000260486,  0.000383148
2017-03-21 18:56:37.814010, slv, 022772fffe0d7313(unknown)/1,  0.000281023, -0.000011487,  0.000387391,  0.000260486, -11928.099000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000260486,  0.000387391
2017-03-21 18:56:37.979806, slv, 022772fffe0d7313(unknown)/1,  0.000281647, -0.000011487,  0.000375599,  0.000260486, -11928.099000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000260486,  0.000375599
2017-03-21 18:56:38.048225, slv, 022772fffe0d7313(unknown)/1,  0.000281647, -0.000040647,  0.000375599,  0.000220147, -11928.099000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000220147,  0.000375599
2017-03-21 18:56:38.782889, slv, 022772fffe0d7313(unknown)/1,  0.000282108, -0.000040647,  0.000388428,  0.000220147, -11968.746000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000220147,  0.000388428
2017-03-21 18:56:39.049208, slv, 022772fffe0d7313(unknown)/1,  0.000282108,  0.000015525,  0.000388428,  0.000374658, -11968.746000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000374658,  0.000388428
2017-03-21 18:56:39.864444, slv, 022772fffe0d7313(unknown)/1,  0.000283395,  0.000015525,  0.000474705,  0.000374658, -11953.221000000, D, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000374658,  0.000474705
2017-03-21 18:56:40.048215, slv, 022772fffe0d7313(unknown)/1,  0.000283395, -0.000012313,  0.000474705,  0.000166219, -11953.221000000, S, 0.000264945, 19553, 0.000085708, 367442, -12697, 731,  0.000166219,  0.000474705
2017-03-21 18:56:41.048398, slv, 022772fffe0d7313(unknown)/1,  0.000283395, -0.000013039,  0.000474705,  0.000374493, -11965.534000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000374493,  0.000474705
2017-03-21 18:56:41.080406, slv, 022772fffe0d7313(unknown)/1,  0.000284860, -0.000013039,  0.000284709,  0.000374493, -11978.573000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000374493,  0.000284709
2017-03-21 18:56:41.816267, slv, 022772fffe0d7313(unknown)/1,  0.000285803, -0.000013039,  0.000347132,  0.000374493, -11978.573000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000374493,  0.000347132
2017-03-21 18:56:42.048314, slv, 022772fffe0d7313(unknown)/1,  0.000285803,  0.000038601,  0.000347132,  0.000271907, -11978.573000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000271907,  0.000347132
2017-03-21 18:56:43.155998, slv, 022772fffe0d7313(unknown)/1,  0.000286437,  0.000038601,  0.000311953,  0.000271907, -11939.972000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000271907,  0.000311953
2017-03-21 18:56:44.138253, slv, 022772fffe0d7313(unknown)/1,  0.000286575,  0.000038601,  0.000325385,  0.000271907, -11939.972000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000271907,  0.000325385
2017-03-21 18:56:44.546845, slv, 022772fffe0d7313(unknown)/1,  0.000286727,  0.000038601,  0.000316076,  0.000271907, -11939.972000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000271907,  0.000316076
2017-03-21 18:56:44.902256, slv, 022772fffe0d7313(unknown)/1,  0.000286891,  0.000038601,  0.000329127,  0.000271907, -11939.972000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000271907,  0.000329127
2017-03-21 18:56:45.501742, slv, 022772fffe0d7313(unknown)/1,  0.000286870,  0.000038601,  0.000269198,  0.000271907, -11939.972000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000271907,  0.000269198
2017-03-21 18:56:45.719351, slv, 022772fffe0d7313(unknown)/1,  0.000286718,  0.000038601,  0.000295575,  0.000271907, -11939.972000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000271907,  0.000295575
2017-03-21 18:56:46.048098, slv, 022772fffe0d7313(unknown)/1,  0.000286718, -0.000100566,  0.000295575,  0.000099481, -11939.972000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000099481,  0.000295575
2017-03-21 18:56:47.048180, slv, 022772fffe0d7313(unknown)/1,  0.000286718, -0.000169738,  0.000295575,  0.000134478, -12040.538000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000134478,  0.000295575
2017-03-21 18:56:47.451896, slv, 022772fffe0d7313(unknown)/1,  0.000286238, -0.000169738,  0.000321969,  0.000134478, -12210.276000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000134478,  0.000321969
2017-03-21 18:56:47.645012, slv, 022772fffe0d7313(unknown)/1,  0.000285107, -0.000169738,  0.000264593,  0.000134478, -12210.276000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000134478,  0.000264593
2017-03-21 18:56:48.048229, slv, 022772fffe0d7313(unknown)/1,  0.000285107, -0.000112753,  0.000264593,  0.000211841, -12210.276000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000211841,  0.000264593
2017-03-21 18:56:48.427701, slv, 022772fffe0d7313(unknown)/1,  0.000283898, -0.000112753,  0.000219976,  0.000211841, -12323.029000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000211841,  0.000219976
2017-03-21 18:56:48.819435, slv, 022772fffe0d7313(unknown)/1,  0.000283142, -0.000112753,  0.000298422,  0.000211841, -12323.029000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000211841,  0.000298422
2017-03-21 18:56:49.049106, slv, 022772fffe0d7313(unknown)/1,  0.000283142, -0.000056674,  0.000298422,  0.000243060, -12323.029000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000243060,  0.000298422
2017-03-21 18:56:49.311173, slv, 022772fffe0d7313(unknown)/1,  0.000282618, -0.000056674,  0.000245019,  0.000243060, -12379.703000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000243060,  0.000245019
2017-03-21 18:56:49.466005, slv, 022772fffe0d7313(unknown)/1,  0.000282072, -0.000056674,  0.000259513,  0.000243060, -12379.703000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000243060,  0.000259513
2017-03-21 18:56:49.913399, slv, 022772fffe0d7313(unknown)/1,  0.000281574, -0.000056674,  0.000255290,  0.000243060, -12379.703000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000243060,  0.000255290
2017-03-21 18:56:50.048235, slv, 022772fffe0d7313(unknown)/1,  0.000281574, -0.000066362,  0.000255290,  0.000188931, -12379.703000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000188931,  0.000255290
2017-03-21 18:56:51.048147, slv, 022772fffe0d7313(unknown)/1,  0.000281574, -0.000118399,  0.000255290,  0.000137417, -12446.065000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000137417,  0.000255290
2017-03-21 18:56:51.756745, slv, 022772fffe0d7313(unknown)/1,  0.000280599, -0.000118399,  0.000240941,  0.000137417, -12564.464000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000137417,  0.000240941
2017-03-21 18:56:52.048220, slv, 022772fffe0d7313(unknown)/1,  0.000280599, -0.000114370,  0.000240941,  0.000196015, -12564.464000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000196015,  0.000240941
2017-03-21 18:56:53.048267, slv, 022772fffe0d7313(unknown)/1,  0.000280599, -0.000078376,  0.000240941,  0.000208430, -12678.834000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000208430,  0.000240941
2017-03-21 18:56:53.082506, slv, 022772fffe0d7313(unknown)/1,  0.000279300, -0.000078376,  0.000203028,  0.000208430, -12757.210000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000208430,  0.000203028
2017-03-21 18:56:54.049163, slv, 022772fffe0d7313(unknown)/1,  0.000279300, -0.000066131,  0.000203028,  0.000219206, -12757.210000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000219206,  0.000203028
2017-03-21 18:56:55.000213, slv, 022772fffe0d7313(unknown)/1,  0.000278092, -0.000066131,  0.000177170,  0.000219206, -12823.341000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000219206,  0.000177170
2017-03-21 18:56:55.048256, slv, 022772fffe0d7313(unknown)/1,  0.000278092, -0.000057768,  0.000177170,  0.000222650, -12823.341000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000222650,  0.000177170
2017-03-21 18:56:56.048166, slv, 022772fffe0d7313(unknown)/1,  0.000278092, -0.000081825,  0.000177170,  0.000169883, -12881.109000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000169883,  0.000177170
2017-03-21 18:56:56.625951, slv, 022772fffe0d7313(unknown)/1,  0.000276642, -0.000081825,  0.000174956,  0.000169883, -12962.934000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000169883,  0.000174956
2017-03-21 18:56:57.048201, slv, 022772fffe0d7313(unknown)/1,  0.000276642, -0.000108210,  0.000174956,  0.000168430, -12962.934000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000168430,  0.000174956
2017-03-21 18:56:57.981526, slv, 022772fffe0d7313(unknown)/1,  0.000275006, -0.000108210,  0.000174388,  0.000168430, -13071.144000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000168430,  0.000174388
2017-03-21 18:56:58.048182, slv, 022772fffe0d7313(unknown)/1,  0.000275006, -0.000098684,  0.000174388,  0.000185849, -13071.144000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000185849,  0.000174388
2017-03-21 18:56:58.915836, slv, 022772fffe0d7313(unknown)/1,  0.000273335, -0.000098684,  0.000143459,  0.000185849, -13169.828000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000185849,  0.000143459
2017-03-21 18:56:59.049551, slv, 022772fffe0d7313(unknown)/1,  0.000273335, -0.000016270,  0.000143459,  0.000329952, -13169.828000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000329952,  0.000143459
2017-03-21 18:57:00.017216, slv, 022772fffe0d7313(unknown)/1,  0.000272739, -0.000016270,  0.000281593,  0.000329952, -13186.098000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000329952,  0.000281593
2017-03-21 18:57:00.048350, slv, 022772fffe0d7313(unknown)/1,  0.000272739,  0.000023464,  0.000281593,  0.000263051, -13186.098000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000263051,  0.000281593
2017-03-21 18:57:01.048400, slv, 022772fffe0d7313(unknown)/1,  0.000272739,  0.000026277,  0.000281593,  0.000334981, -13162.634000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000334981,  0.000281593
2017-03-21 18:57:01.976323, slv, 022772fffe0d7313(unknown)/1,  0.000272766,  0.000026277,  0.000151460,  0.000334981, -13136.357000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000334981,  0.000151460
2017-03-21 18:57:02.048243, slv, 022772fffe0d7313(unknown)/1,  0.000272766,  0.000002951,  0.000151460,  0.000216426, -13136.357000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000216426,  0.000151460
2017-03-21 18:57:03.048249, slv, 022772fffe0d7313(unknown)/1,  0.000272766, -0.000067137,  0.000151460,  0.000194831, -13133.406000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000194831,  0.000151460
2017-03-21 18:57:03.813282, slv, 022772fffe0d7313(unknown)/1,  0.000271750, -0.000067137,  0.000149701,  0.000194831, -13200.543000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000194831,  0.000149701
2017-03-21 18:57:04.052999, slv, 022772fffe0d7313(unknown)/1,  0.000271750, -0.000048420,  0.000149701,  0.000252844, -13200.543000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000252844,  0.000149701
2017-03-21 18:57:04.568186, slv, 022772fffe0d7313(unknown)/1,  0.000270904, -0.000048420,  0.000272929,  0.000252844, -13248.963000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000252844,  0.000272929
2017-03-21 18:57:05.236782, slv, 022772fffe0d7313(unknown)/1,  0.000270625, -0.000048420,  0.000233479,  0.000252844, -13248.963000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000252844,  0.000233479
2017-03-21 18:57:06.738202, slv, 022772fffe0d7313(unknown)/1,  0.000269903, -0.000048420,  0.000158437,  0.000252844, -13248.963000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000252844,  0.000158437
2017-03-21 18:57:07.925097, slv, 022772fffe0d7313(unknown)/1,  0.000268724, -0.000048420,  0.000113745,  0.000252844, -13248.963000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000252844,  0.000113745
2017-03-21 18:57:08.048313, slv, 022772fffe0d7313(unknown)/1,  0.000268724,  0.000009171,  0.000113745,  0.000305973, -13248.963000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000305973,  0.000113745
2017-03-21 18:57:08.759624, slv, 022772fffe0d7313(unknown)/1,  0.000267706,  0.000009171,  0.000141820,  0.000305973, -13239.792000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000305973,  0.000141820
2017-03-21 18:57:09.049621, slv, 022772fffe0d7313(unknown)/1,  0.000267706,  0.000034424,  0.000141820,  0.000299307, -13239.792000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000299307,  0.000141820
2017-03-21 18:57:09.063734, slv, 022772fffe0d7313(unknown)/1,  0.000266982,  0.000034424,  0.000138389,  0.000299307, -13205.368000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000299307,  0.000138389
2017-03-21 18:57:09.331937, slv, 022772fffe0d7313(unknown)/1,  0.000266193,  0.000034424,  0.000128931,  0.000299307, -13205.368000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000299307,  0.000128931
2017-03-21 18:57:09.382539, slv, 022772fffe0d7313(unknown)/1,  0.000265321,  0.000034424,  0.000114037,  0.000299307, -13205.368000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000299307,  0.000114037
2017-03-21 18:57:10.048296, slv, 022772fffe0d7313(unknown)/1,  0.000265321,  0.000012842,  0.000114037,  0.000259405, -13205.368000000, S, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000259405,  0.000114037
2017-03-21 18:57:10.422363, slv, 022772fffe0d7313(unknown)/1,  0.000264576,  0.000012842,  0.000197773,  0.000259405, -13192.526000000, D, 0.000277505, 2930, -0.000067141, 122515, -11558, 382,  0.000259405,  0.000197773
2017-03-21 18:57:11.048376, slv, 022772fffe0d7313(unknown)/1,  0.000264576,  0.000023827,  0.000197773,  0.000318147, -13192.526000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000318147,  0.000197773
2017-03-21 18:57:12.030193, slv, 022772fffe0d7313(unknown)/1,  0.000264207,  0.000023827,  0.000188412,  0.000318147, -13168.699000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000318147,  0.000188412
2017-03-21 18:57:12.048197, slv, 022772fffe0d7313(unknown)/1,  0.000264207,  0.000001185,  0.000188412,  0.000213006, -13168.699000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000213006,  0.000188412
2017-03-21 18:57:13.048404, slv, 022772fffe0d7313(unknown)/1,  0.000264207,  0.000011708,  0.000188412,  0.000338823, -13167.514000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000338823,  0.000188412
2017-03-21 18:57:13.062667, slv, 022772fffe0d7313(unknown)/1,  0.000263915,  0.000011708,  0.000136717,  0.000338823, -13155.806000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000338823,  0.000136717
2017-03-21 18:57:14.049147, slv, 022772fffe0d7313(unknown)/1,  0.000263915,  0.000035481,  0.000136717,  0.000260261, -13155.806000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000260261,  0.000136717
2017-03-21 18:57:14.510846, slv, 022772fffe0d7313(unknown)/1,  0.000263316,  0.000035481,  0.000166423,  0.000260261, -13120.325000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000260261,  0.000166423
2017-03-21 18:57:15.048356, slv, 022772fffe0d7313(unknown)/1,  0.000263316,  0.000010011,  0.000166423,  0.000286992, -13120.325000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000286992,  0.000166423
2017-03-21 18:57:16.048286, slv, 022772fffe0d7313(unknown)/1,  0.000263316,  0.000017600,  0.000166423,  0.000274840, -13110.314000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000274840,  0.000166423
2017-03-21 18:57:16.473934, slv, 022772fffe0d7313(unknown)/1,  0.000262511,  0.000017600,  0.000145567,  0.000274840, -13092.714000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000274840,  0.000145567
2017-03-21 18:57:17.048356, slv, 022772fffe0d7313(unknown)/1,  0.000262511,  0.000041322,  0.000145567,  0.000333632, -13092.714000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000333632,  0.000145567
2017-03-21 18:57:18.048515, slv, 022772fffe0d7313(unknown)/1,  0.000262511,  0.000123255,  0.000145567,  0.000437902, -13051.392000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000437902,  0.000145567
2017-03-21 18:57:18.106210, slv, 022772fffe0d7313(unknown)/1,  0.000262645,  0.000123255,  0.000226105,  0.000437902, -12928.137000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000437902,  0.000226105
2017-03-21 18:57:19.049161, slv, 022772fffe0d7313(unknown)/1,  0.000262645,  0.000135025,  0.000226105,  0.000357305, -12928.137000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000357305,  0.000226105
2017-03-21 18:57:19.771728, slv, 022772fffe0d7313(unknown)/1,  0.000263529,  0.000135025,  0.000255606,  0.000357305, -12793.112000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000357305,  0.000255606
2017-03-21 18:57:20.048429, slv, 022772fffe0d7313(unknown)/1,  0.000263529,  0.000062199,  0.000255606,  0.000293268, -12793.112000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000293268,  0.000255606
2017-03-21 18:57:21.048413, slv, 022772fffe0d7313(unknown)/1,  0.000263529,  0.000049939,  0.000255606,  0.000333669, -12730.913000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000333669,  0.000255606
2017-03-21 18:57:21.467049, slv, 022772fffe0d7313(unknown)/1,  0.000263714,  0.000049939,  0.000154815,  0.000333669, -12680.974000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000333669,  0.000154815
2017-03-21 18:57:22.048228, slv, 022772fffe0d7313(unknown)/1,  0.000263714, -0.000005970,  0.000154815,  0.000181634, -12680.974000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000181634,  0.000154815
2017-03-21 18:57:23.048463, slv, 022772fffe0d7313(unknown)/1,  0.000263714,  0.000012962,  0.000154815,  0.000371719, -12686.944000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000371719,  0.000154815
2017-03-21 18:57:23.292340, slv, 022772fffe0d7313(unknown)/1,  0.000263582,  0.000012962,  0.000160846,  0.000371719, -12673.982000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000371719,  0.000160846
2017-03-21 18:57:23.740388, slv, 022772fffe0d7313(unknown)/1,  0.000263847,  0.000012962,  0.000217854,  0.000371719, -12673.982000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000371719,  0.000217854
2017-03-21 18:57:23.827355, slv, 022772fffe0d7313(unknown)/1,  0.000264545,  0.000012962,  0.000272890,  0.000371719, -12673.982000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000371719,  0.000272890
2017-03-21 18:57:24.049295, slv, 022772fffe0d7313(unknown)/1,  0.000264545,  0.000099498,  0.000272890,  0.000355537, -12673.982000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000355537,  0.000272890
2017-03-21 18:57:24.144218, slv, 022772fffe0d7313(unknown)/1,  0.000265474,  0.000099498,  0.000295811,  0.000355537, -12574.484000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000355537,  0.000295811
2017-03-21 18:57:24.746864, slv, 022772fffe0d7313(unknown)/1,  0.000266336,  0.000099498,  0.000275674,  0.000355537, -12574.484000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000355537,  0.000275674
2017-03-21 18:57:25.048319, slv, 022772fffe0d7313(unknown)/1,  0.000266336,  0.000034745,  0.000275674,  0.000244834, -12574.484000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000244834,  0.000275674
2017-03-21 18:57:25.280963, slv, 022772fffe0d7313(unknown)/1,  0.000266346,  0.000034745,  0.000191765,  0.000244834, -12539.739000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000244834,  0.000191765
2017-03-21 18:57:25.441062, slv, 022772fffe0d7313(unknown)/1,  0.000265765,  0.000034745,  0.000235098,  0.000244834, -12539.739000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000244834,  0.000235098
2017-03-21 18:57:26.048201, slv, 022772fffe0d7313(unknown)/1,  0.000265765, -0.000063229,  0.000235098,  0.000160809, -12539.739000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000160809,  0.000235098
2017-03-21 18:57:27.048203, slv, 022772fffe0d7313(unknown)/1,  0.000265765, -0.000094227,  0.000235098,  0.000182266, -12602.968000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000182266,  0.000235098
2017-03-21 18:57:27.369372, slv, 022772fffe0d7313(unknown)/1,  0.000265025, -0.000094227,  0.000211306,  0.000182266, -12697.195000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000182266,  0.000211306
2017-03-21 18:57:27.821162, slv, 022772fffe0d7313(unknown)/1,  0.000264018, -0.000094227,  0.000226442,  0.000182266, -12697.195000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000182266,  0.000226442
2017-03-21 18:57:28.048274, slv, 022772fffe0d7313(unknown)/1,  0.000264018, -0.000039247,  0.000226442,  0.000269022, -12697.195000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000269022,  0.000226442
2017-03-21 18:57:29.049151, slv, 022772fffe0d7313(unknown)/1,  0.000264018,  0.000021783,  0.000226442,  0.000302581, -12736.442000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000302581,  0.000226442
2017-03-21 18:57:29.606787, slv, 022772fffe0d7313(unknown)/1,  0.000263546,  0.000021783,  0.000223844,  0.000302581, -12714.659000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000302581,  0.000223844
2017-03-21 18:57:30.048189, slv, 022772fffe0d7313(unknown)/1,  0.000263546, -0.000026874,  0.000223844,  0.000171235, -12714.659000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000171235,  0.000223844
2017-03-21 18:57:30.890458, slv, 022772fffe0d7313(unknown)/1,  0.000262952, -0.000026874,  0.000204455,  0.000171235, -12741.533000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000171235,  0.000204455
2017-03-21 18:57:31.048250, slv, 022772fffe0d7313(unknown)/1,  0.000262952, -0.000075068,  0.000204455,  0.000205125, -12741.533000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000205125,  0.000204455
2017-03-21 18:57:32.048268, slv, 022772fffe0d7313(unknown)/1,  0.000262952, -0.000043350,  0.000204455,  0.000234078, -12816.601000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000234078,  0.000204455
2017-03-21 18:57:32.276366, slv, 022772fffe0d7313(unknown)/1,  0.000261903, -0.000043350,  0.000173385,  0.000234078, -12859.951000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000234078,  0.000173385
2017-03-21 18:57:33.048328, slv, 022772fffe0d7313(unknown)/1,  0.000261903, -0.000014263,  0.000173385,  0.000262252, -12859.951000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000262252,  0.000173385
2017-03-21 18:57:33.162822, slv, 022772fffe0d7313(unknown)/1,  0.000260997, -0.000014263,  0.000145933,  0.000262252, -12874.214000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000262252,  0.000145933
2017-03-21 18:57:34.048261, slv, 022772fffe0d7313(unknown)/1,  0.000260997, -0.000007236,  0.000145933,  0.000246177, -12874.214000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000246177,  0.000145933
2017-03-21 18:57:34.405763, slv, 022772fffe0d7313(unknown)/1,  0.000260072, -0.000007236,  0.000152818,  0.000246177, -12881.450000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000246177,  0.000152818
2017-03-21 18:57:35.048235, slv, 022772fffe0d7313(unknown)/1,  0.000260072, -0.000025137,  0.000152818,  0.000224618, -12881.450000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000224618,  0.000152818
2017-03-21 18:57:35.628628, slv, 022772fffe0d7313(unknown)/1,  0.000259519, -0.000025137,  0.000275126,  0.000224618, -12906.587000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000224618,  0.000275126
2017-03-21 18:57:36.048245, slv, 022772fffe0d7313(unknown)/1,  0.000259519, -0.000032326,  0.000275126,  0.000230321, -12906.587000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000230321,  0.000275126
2017-03-21 18:57:37.048342, slv, 022772fffe0d7313(unknown)/1,  0.000259519, -0.000010644,  0.000275126,  0.000267430, -12938.913000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000267430,  0.000275126
2017-03-21 18:57:37.269520, slv, 022772fffe0d7313(unknown)/1,  0.000259090, -0.000010644,  0.000161020,  0.000267430, -12949.557000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000267430,  0.000161020
2017-03-21 18:57:38.048302, slv, 022772fffe0d7313(unknown)/1,  0.000259090,  0.000023212,  0.000161020,  0.000297604, -12949.557000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000297604,  0.000161020
2017-03-21 18:57:39.048383, slv, 022772fffe0d7313(unknown)/1,  0.000259090,  0.000053989,  0.000161020,  0.000328554, -12926.345000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000328554,  0.000161020
2017-03-21 18:57:39.181134, slv, 022772fffe0d7313(unknown)/1,  0.000258860,  0.000053989,  0.000220351,  0.000328554, -12872.356000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000328554,  0.000220351
2017-03-21 18:57:39.905169, slv, 022772fffe0d7313(unknown)/1,  0.000259184,  0.000053989,  0.000240943,  0.000328554, -12872.356000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000328554,  0.000240943
2017-03-21 18:57:40.048262, slv, 022772fffe0d7313(unknown)/1,  0.000259184,  0.000034145,  0.000240943,  0.000258009, -12872.356000000, S, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000258009,  0.000240943
2017-03-21 18:57:40.732850, slv, 022772fffe0d7313(unknown)/1,  0.000259055,  0.000034145,  0.000176229,  0.000258009, -12838.211000000, D, 0.000277779, 7686, -0.000051125, 57890, -12789, 445,  0.000258009,  0.000176229
2017-03-21 18:57:41.048249, slv, 022772fffe0d7313(unknown)/1,  0.000259055, -0.000031156,  0.000176229,  0.000197917, -12838.211000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000197917,  0.000176229
2017-03-21 18:57:41.478750, slv, 022772fffe0d7313(unknown)/1,  0.000258238, -0.000031156,  0.000194869,  0.000197917, -12869.367000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000197917,  0.000194869
2017-03-21 18:57:42.049134, slv, 022772fffe0d7313(unknown)/1,  0.000258238, -0.000067897,  0.000194869,  0.000183581, -12869.367000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000183581,  0.000194869
2017-03-21 18:57:42.506874, slv, 022772fffe0d7313(unknown)/1,  0.000257145, -0.000067897,  0.000176783,  0.000183581, -12937.264000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000183581,  0.000176783
2017-03-21 18:57:43.048249, slv, 022772fffe0d7313(unknown)/1,  0.000257145, -0.000049848,  0.000176783,  0.000232105, -12937.264000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000232105,  0.000176783
2017-03-21 18:57:43.603069, slv, 022772fffe0d7313(unknown)/1,  0.000256123, -0.000049848,  0.000174587,  0.000232105, -12987.112000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000232105,  0.000174587
2017-03-21 18:57:44.048240, slv, 022772fffe0d7313(unknown)/1,  0.000256123, -0.000029683,  0.000174587,  0.000221796, -12987.112000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000221796,  0.000174587
2017-03-21 18:57:44.398821, slv, 022772fffe0d7313(unknown)/1,  0.000255218, -0.000029683,  0.000164242,  0.000221796, -13016.795000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000221796,  0.000164242
2017-03-21 18:57:44.466613, slv, 022772fffe0d7313(unknown)/1,  0.000254473, -0.000029683,  0.000222230,  0.000221796, -13016.795000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000221796,  0.000222230
2017-03-21 18:57:45.048258, slv, 022772fffe0d7313(unknown)/1,  0.000254473, -0.000030758,  0.000222230,  0.000227283, -13016.795000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000227283,  0.000222230
2017-03-21 18:57:45.170066, slv, 022772fffe0d7313(unknown)/1,  0.000253896, -0.000030758,  0.000198755,  0.000227283, -13047.553000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000227283,  0.000198755
2017-03-21 18:57:46.048238, slv, 022772fffe0d7313(unknown)/1,  0.000253896, -0.000018736,  0.000198755,  0.000243613, -13047.553000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000243613,  0.000198755
2017-03-21 18:57:46.998621, slv, 022772fffe0d7313(unknown)/1,  0.000253252, -0.000018736,  0.000181045,  0.000243613, -13066.289000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000243613,  0.000181045
2017-03-21 18:57:47.056514, slv, 022772fffe0d7313(unknown)/1,  0.000253252, -0.000026428,  0.000181045,  0.000210677, -13066.289000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000210677,  0.000181045
2017-03-21 18:57:48.048291, slv, 022772fffe0d7313(unknown)/1,  0.000253252, -0.000021148,  0.000181045,  0.000253531, -13092.717000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000253531,  0.000181045
2017-03-21 18:57:48.514336, slv, 022772fffe0d7313(unknown)/1,  0.000252654, -0.000021148,  0.000181665,  0.000253531, -13113.865000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000253531,  0.000181665
2017-03-21 18:57:49.048300, slv, 022772fffe0d7313(unknown)/1,  0.000252654, -0.000002410,  0.000181665,  0.000247555, -13113.865000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000247555,  0.000181665
2017-03-21 18:57:49.180741, slv, 022772fffe0d7313(unknown)/1,  0.000251970, -0.000002410,  0.000152679,  0.000247555, -13116.275000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000247555,  0.000152679
2017-03-21 18:57:50.048288, slv, 022772fffe0d7313(unknown)/1,  0.000251970, -0.000011245,  0.000152679,  0.000234577, -13116.275000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000234577,  0.000152679
2017-03-21 18:57:50.641486, slv, 022772fffe0d7313(unknown)/1,  0.000251126, -0.000011245,  0.000157079,  0.000234577, -13127.520000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000234577,  0.000157079
2017-03-21 18:57:51.048260, slv, 022772fffe0d7313(unknown)/1,  0.000251126, -0.000015466,  0.000157079,  0.000237585, -13127.520000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000237585,  0.000157079
2017-03-21 18:57:51.822274, slv, 022772fffe0d7313(unknown)/1,  0.000250034, -0.000015466,  0.000095815,  0.000237585, -13142.986000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000237585,  0.000095815
2017-03-21 18:57:52.049165, slv, 022772fffe0d7313(unknown)/1,  0.000250034,  0.000042757,  0.000095815,  0.000349088, -13142.986000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000349088,  0.000095815
2017-03-21 18:57:52.184275, slv, 022772fffe0d7313(unknown)/1,  0.000249716,  0.000042757,  0.000236224,  0.000349088, -13100.229000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000349088,  0.000236224
2017-03-21 18:57:53.048329, slv, 022772fffe0d7313(unknown)/1,  0.000249716,  0.000071457,  0.000236224,  0.000293576, -13100.229000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000293576,  0.000236224
2017-03-21 18:57:53.469935, slv, 022772fffe0d7313(unknown)/1,  0.000249905,  0.000071457,  0.000168446,  0.000293576, -13028.772000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000293576,  0.000168446
2017-03-21 18:57:54.048269, slv, 022772fffe0d7313(unknown)/1,  0.000249905,  0.000027755,  0.000168446,  0.000261556, -13028.772000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000261556,  0.000168446
2017-03-21 18:57:55.048428, slv, 022772fffe0d7313(unknown)/1,  0.000249905,  0.000054139,  0.000168446,  0.000346534, -13001.017000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000346534,  0.000168446
2017-03-21 18:57:55.098720, slv, 022772fffe0d7313(unknown)/1,  0.000250341,  0.000054139,  0.000302804,  0.000346534, -12946.878000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000346534,  0.000302804
2017-03-21 18:57:55.547174, slv, 022772fffe0d7313(unknown)/1,  0.000250969,  0.000054139,  0.000166378,  0.000346534, -12946.878000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000346534,  0.000166378
2017-03-21 18:57:56.048218, slv, 022772fffe0d7313(unknown)/1,  0.000250969,  0.000026291,  0.000166378,  0.000206922, -12946.878000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000206922,  0.000166378
2017-03-21 18:57:57.049247, slv, 022772fffe0d7313(unknown)/1,  0.000250969,  0.000026136,  0.000166378,  0.000347288, -12920.587000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000347288,  0.000166378
2017-03-21 18:57:57.149699, slv, 022772fffe0d7313(unknown)/1,  0.000251005,  0.000026136,  0.000152876,  0.000347288, -12894.451000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000347288,  0.000152876
2017-03-21 18:57:57.381062, slv, 022772fffe0d7313(unknown)/1,  0.000251221,  0.000026136,  0.000211747,  0.000347288, -12894.451000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000347288,  0.000211747
2017-03-21 18:57:58.048303, slv, 022772fffe0d7313(unknown)/1,  0.000251221,  0.000054074,  0.000211747,  0.000263051, -12894.451000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000263051,  0.000211747
2017-03-21 18:57:58.363635, slv, 022772fffe0d7313(unknown)/1,  0.000251113,  0.000054074,  0.000155062,  0.000263051, -12840.377000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000263051,  0.000155062
2017-03-21 18:57:59.048218, slv, 022772fffe0d7313(unknown)/1,  0.000251113, -0.000018987,  0.000155062,  0.000201308, -12840.377000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000201308,  0.000155062
2017-03-21 18:58:00.048235, slv, 022772fffe0d7313(unknown)/1,  0.000251113, -0.000035611,  0.000155062,  0.000229694, -12859.364000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000229694,  0.000155062
2017-03-21 18:58:00.125883, slv, 022772fffe0d7313(unknown)/1,  0.000250292, -0.000035611,  0.000146582,  0.000229694, -12894.975000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000229694,  0.000146582
2017-03-21 18:58:00.285319, slv, 022772fffe0d7313(unknown)/1,  0.000249546, -0.000035611,  0.000204269,  0.000229694, -12894.975000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000229694,  0.000204269
2017-03-21 18:58:01.048344, slv, 022772fffe0d7313(unknown)/1,  0.000249546, -0.000004496,  0.000204269,  0.000261973, -12894.975000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000261973,  0.000204269
2017-03-21 18:58:01.719810, slv, 022772fffe0d7313(unknown)/1,  0.000250289, -0.000004496,  0.000492434,  0.000261973, -12899.471000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000261973,  0.000492434
2017-03-21 18:58:02.052534, slv, 022772fffe0d7313(unknown)/1,  0.000250289, -0.000008248,  0.000492434,  0.000221367, -12899.471000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000221367,  0.000492434
2017-03-21 18:58:03.048327, slv, 022772fffe0d7313(unknown)/1,  0.000250289,  0.000001130,  0.000492434,  0.000281472, -12907.719000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000281472,  0.000492434
2017-03-21 18:58:03.267299, slv, 022772fffe0d7313(unknown)/1,  0.000250999,  0.000001130,  0.000147084,  0.000281472, -12906.589000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000281472,  0.000147084
2017-03-21 18:58:04.049612, slv, 022772fffe0d7313(unknown)/1,  0.000250999,  0.000694716,  0.000147084,  0.001609249, -12906.589000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.001609249,  0.000147084
2017-03-21 18:58:04.710107, slv, 022772fffe0d7313(unknown)/1,  0.000255731,  0.000694716,  0.000177502,  0.001609249, -12211.873000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.001609249,  0.000177502
2017-03-21 18:58:05.048260, slv, 022772fffe0d7313(unknown)/1,  0.000255731,  0.000656938,  0.000177502,  0.000211356, -12211.873000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000211356,  0.000177502
2017-03-21 18:58:05.530149, slv, 022772fffe0d7313(unknown)/1,  0.000260793,  0.000656938,  0.000320614,  0.000211356, -11554.935000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000211356,  0.000320614
2017-03-21 18:58:05.965358, slv, 022772fffe0d7313(unknown)/1,  0.000265293,  0.000656938,  0.001451762,  0.000211356, -11554.935000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000211356,  0.001451762
2017-03-21 18:58:06.048131, slv, 022772fffe0d7313(unknown)/1,  0.000265293, -0.000093172,  0.001451762,  0.000123323, -11554.935000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000123323,  0.001451762
2017-03-21 18:58:06.649850, slv, 022772fffe0d7313(unknown)/1,  0.000269319, -0.000093172,  0.000305445,  0.000123323, -11648.107000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000123323,  0.000305445
2017-03-21 18:58:06.692314, slv, 022772fffe0d7313(unknown)/1,  0.000268390, -0.000093172,  0.000287333,  0.000123323, -11648.107000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000123323,  0.000287333
2017-03-21 18:58:06.767307, slv, 022772fffe0d7313(unknown)/1,  0.000267437, -0.000093172,  0.000295607,  0.000123323, -11648.107000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000123323,  0.000295607
2017-03-21 18:58:07.048921, slv, 022772fffe0d7313(unknown)/1,  0.000267437, -0.000128184,  0.000295607,  0.000153039, -11648.107000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000153039,  0.000295607
2017-03-21 18:58:07.364282, slv, 022772fffe0d7313(unknown)/1,  0.000266592, -0.000128184,  0.000281527,  0.000153039, -11776.291000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000153039,  0.000281527
2017-03-21 18:58:08.048133, slv, 022772fffe0d7313(unknown)/1,  0.000266592, -0.000131535,  0.000281527,  0.000117920, -11776.291000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000117920,  0.000281527
2017-03-21 18:58:08.130656, slv, 022772fffe0d7313(unknown)/1,  0.000265611, -0.000131535,  0.000262739,  0.000117920, -11907.826000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000117920,  0.000262739
2017-03-21 18:58:09.033251, slv, 022772fffe0d7313(unknown)/1,  0.000264711, -0.000131535,  0.000333531,  0.000117920, -11907.826000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000117920,  0.000333531
2017-03-21 18:58:09.048226, slv, 022772fffe0d7313(unknown)/1,  0.000264711, -0.000115669,  0.000333531,  0.000182044, -11907.826000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000182044,  0.000333531
2017-03-21 18:58:10.048135, slv, 022772fffe0d7313(unknown)/1,  0.000264711, -0.000115042,  0.000333531,  0.000117292, -12023.495000000, S, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000117292,  0.000333531
2017-03-21 18:58:10.375821, slv, 022772fffe0d7313(unknown)/1,  0.000263767, -0.000115042,  0.000248334,  0.000117292, -12138.537000000, D, 0.000262844, 2335, 0.000011811, 52781, -12861, 183,  0.000117292,  0.000248334
2017-03-21 18:58:11.048347, slv, 022772fffe0d7313(unknown)/1,  0.000263767, -0.000039472,  0.000248334,  0.000332241, -12138.537000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000332241,  0.000248334
2017-03-21 18:58:12.049015, slv, 022772fffe0d7313(unknown)/1,  0.000263767, -0.000022263,  0.000248334,  0.000150767, -12178.009000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000150767,  0.000248334
2017-03-21 18:58:12.170225, slv, 022772fffe0d7313(unknown)/1,  0.000262767, -0.000022263,  0.000282740,  0.000150767, -12200.272000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000150767,  0.000282740
2017-03-21 18:58:13.048168, slv, 022772fffe0d7313(unknown)/1,  0.000262767, -0.000116220,  0.000282740,  0.000143326, -12200.272000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000143326,  0.000282740
2017-03-21 18:58:14.048157, slv, 022772fffe0d7313(unknown)/1,  0.000262767, -0.000127417,  0.000282740,  0.000127372, -12316.492000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000127372,  0.000282740
2017-03-21 18:58:14.168415, slv, 022772fffe0d7313(unknown)/1,  0.000261914, -0.000127417,  0.000271828,  0.000127372, -12443.909000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000127372,  0.000271828
2017-03-21 18:58:14.307052, slv, 022772fffe0d7313(unknown)/1,  0.000260685, -0.000127417,  0.000206493,  0.000127372, -12443.909000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000127372,  0.000206493
2017-03-21 18:58:15.048268, slv, 022772fffe0d7313(unknown)/1,  0.000260685, -0.000092012,  0.000206493,  0.000212055, -12443.909000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000212055,  0.000206493
2017-03-21 18:58:16.048254, slv, 022772fffe0d7313(unknown)/1,  0.000260685, -0.000024732,  0.000206493,  0.000259851, -12535.921000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000259851,  0.000206493
2017-03-21 18:58:16.169004, slv, 022772fffe0d7313(unknown)/1,  0.000260106, -0.000024732,  0.000300746,  0.000259851, -12560.653000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000259851,  0.000300746
2017-03-21 18:58:16.870316, slv, 022772fffe0d7313(unknown)/1,  0.000260030, -0.000024732,  0.000200484,  0.000259851, -12560.653000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000259851,  0.000200484
2017-03-21 18:58:17.049050, slv, 022772fffe0d7313(unknown)/1,  0.000260030,  0.000002434,  0.000200484,  0.000265733, -12560.653000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000265733,  0.000200484
2017-03-21 18:58:18.048220, slv, 022772fffe0d7313(unknown)/1,  0.000260030, -0.000030729,  0.000200484,  0.000192870, -12558.219000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000192870,  0.000200484
2017-03-21 18:58:18.837684, slv, 022772fffe0d7313(unknown)/1,  0.000259441, -0.000030729,  0.000236226,  0.000192870, -12588.948000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000192870,  0.000236226
2017-03-21 18:58:19.048205, slv, 022772fffe0d7313(unknown)/1,  0.000259441, -0.000088211,  0.000236226,  0.000150178, -12588.948000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000150178,  0.000236226
2017-03-21 18:58:20.048259, slv, 022772fffe0d7313(unknown)/1,  0.000259441, -0.000059059,  0.000236226,  0.000250585, -12677.159000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000250585,  0.000236226
2017-03-21 18:58:20.215050, slv, 022772fffe0d7313(unknown)/1,  0.000258853, -0.000059059,  0.000207608,  0.000250585, -12736.218000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000250585,  0.000207608
2017-03-21 18:58:21.048409, slv, 022772fffe0d7313(unknown)/1,  0.000258853,  0.000013720,  0.000207608,  0.000295149, -12736.218000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000295149,  0.000207608
2017-03-21 18:58:21.582936, slv, 022772fffe0d7313(unknown)/1,  0.000258886,  0.000013720,  0.000290577,  0.000295149, -12722.498000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000295149,  0.000290577
2017-03-21 18:58:22.049159, slv, 022772fffe0d7313(unknown)/1,  0.000258886,  0.000040604,  0.000290577,  0.000303798, -12722.498000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000303798,  0.000290577
2017-03-21 18:58:23.010656, slv, 022772fffe0d7313(unknown)/1,  0.000259523,  0.000040604,  0.000309096,  0.000303798, -12681.894000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000303798,  0.000309096
2017-03-21 18:58:23.048216, slv, 022772fffe0d7313(unknown)/1,  0.000259523, -0.000013654,  0.000309096,  0.000187302, -12681.894000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000187302,  0.000309096
2017-03-21 18:58:23.568935, slv, 022772fffe0d7313(unknown)/1,  0.000259873, -0.000013654,  0.000327445,  0.000187302, -12695.548000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000187302,  0.000327445
2017-03-21 18:58:24.048284, slv, 022772fffe0d7313(unknown)/1,  0.000259873, -0.000026616,  0.000327445,  0.000278861, -12695.548000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000278861,  0.000327445
2017-03-21 18:58:25.298093, slv, 022772fffe0d7313(unknown)/1,  0.000259855, -0.000026616,  0.000241276,  0.000278861, -12722.164000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000278861,  0.000241276
2017-03-21 18:58:26.011439, slv, 022772fffe0d7313(unknown)/1,  0.000259889, -0.000026616,  0.000249199,  0.000278861, -12722.164000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000278861,  0.000249199
2017-03-21 18:58:26.198166, slv, 022772fffe0d7313(unknown)/1,  0.000259772, -0.000026616,  0.000202633,  0.000278861, -12722.164000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000278861,  0.000202633
2017-03-21 18:58:26.375982, slv, 022772fffe0d7313(unknown)/1,  0.000259614, -0.000026616,  0.000238284,  0.000278861, -12722.164000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000278861,  0.000238284
2017-03-21 18:58:26.691679, slv, 022772fffe0d7313(unknown)/1,  0.000259497, -0.000026616,  0.000212507,  0.000278861, -12722.164000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000278861,  0.000212507
2017-03-21 18:58:27.109464, slv, 022772fffe0d7313(unknown)/1,  0.000259128, -0.000026616,  0.000173289,  0.000278861, -12722.164000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000278861,  0.000173289
2017-03-21 18:58:28.048214, slv, 022772fffe0d7313(unknown)/1,  0.000259128, -0.000016858,  0.000173289,  0.000206424, -12722.164000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000206424,  0.000173289
2017-03-21 18:58:28.269591, slv, 022772fffe0d7313(unknown)/1,  0.000258193, -0.000016858,  0.000138694,  0.000206424, -12739.022000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000206424,  0.000138694
2017-03-21 18:58:28.347616, slv, 022772fffe0d7313(unknown)/1,  0.000257117, -0.000016858,  0.000205776,  0.000206424, -12739.022000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000206424,  0.000205776
2017-03-21 18:58:28.924697, slv, 022772fffe0d7313(unknown)/1,  0.000256308, -0.000016858,  0.000202840,  0.000206424, -12739.022000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000206424,  0.000202840
2017-03-21 18:58:29.048256, slv, 022772fffe0d7313(unknown)/1,  0.000256308, -0.000040248,  0.000202840,  0.000228515, -12739.022000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000228515,  0.000202840
2017-03-21 18:58:29.518737, slv, 022772fffe0d7313(unknown)/1,  0.000255298, -0.000040248,  0.000129019,  0.000228515, -12779.270000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000228515,  0.000129019
2017-03-21 18:58:30.050172, slv, 022772fffe0d7313(unknown)/1,  0.000255298,  0.000918696,  0.000129019,  0.002120483, -12779.270000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.002120483,  0.000129019
2017-03-21 18:58:31.048187, slv, 022772fffe0d7313(unknown)/1,  0.000255298,  0.000876299,  0.000129019,  0.000142711, -11860.574000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000142711,  0.000129019
2017-03-21 18:58:31.144333, slv, 022772fffe0d7313(unknown)/1,  0.000254319,  0.000876299,  0.000270213,  0.000142711, -10984.275000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000142711,  0.000270213
2017-03-21 18:58:31.164054, slv, 022772fffe0d7313(unknown)/1,  0.000253709,  0.000876299,  0.000305511,  0.000142711, -10984.275000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000142711,  0.000305511
2017-03-21 18:58:32.049005, slv, 022772fffe0d7313(unknown)/1,  0.000253709, -0.000162689,  0.000305511,  0.000040917, -10984.275000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000040917,  0.000305511
2017-03-21 18:58:32.577961, slv, 022772fffe0d7313(unknown)/1,  0.000253075, -0.000162689,  0.000363438,  0.000040917, -11146.964000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000040917,  0.000363438
2017-03-21 18:58:32.637473, slv, 022772fffe0d7313(unknown)/1,  0.000252228, -0.000162689,  0.000350070,  0.000040917, -11146.964000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000040917,  0.000350070
2017-03-21 18:58:33.048068, slv, 022772fffe0d7313(unknown)/1,  0.000252228, -0.000214562,  0.000350070,  0.000035896, -11146.964000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000035896,  0.000350070
2017-03-21 18:58:33.342733, slv, 022772fffe0d7313(unknown)/1,  0.000251339, -0.000214562,  0.000354521,  0.000035896, -11361.526000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000035896,  0.000354521
2017-03-21 18:58:34.048205, slv, 022772fffe0d7313(unknown)/1,  0.000251339, -0.000132821,  0.000354521,  0.000202029, -11361.526000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000202029,  0.000354521
2017-03-21 18:58:34.799271, slv, 022772fffe0d7313(unknown)/1,  0.000251381, -0.000132821,  0.000423547,  0.000202029, -11494.347000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000202029,  0.000423547
2017-03-21 18:58:34.933644, slv, 022772fffe0d7313(unknown)/1,  0.000252247, -0.000132821,  0.000399665,  0.000202029, -11494.347000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000202029,  0.000399665
2017-03-21 18:58:35.048117, slv, 022772fffe0d7313(unknown)/1,  0.000252247, -0.000109075,  0.000399665,  0.000083407, -11494.347000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000083407,  0.000399665
2017-03-21 18:58:36.048124, slv, 022772fffe0d7313(unknown)/1,  0.000252247, -0.000171859,  0.000399665,  0.000077369, -11603.422000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000077369,  0.000399665
2017-03-21 18:58:36.235373, slv, 022772fffe0d7313(unknown)/1,  0.000252063, -0.000171859,  0.000282813,  0.000077369, -11775.281000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000077369,  0.000282813
2017-03-21 18:58:36.458002, slv, 022772fffe0d7313(unknown)/1,  0.000251186, -0.000171859,  0.000346195,  0.000077369, -11775.281000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000077369,  0.000346195
2017-03-21 18:58:37.048939, slv, 022772fffe0d7313(unknown)/1,  0.000251186, -0.000173266,  0.000346195,  0.000079531, -11775.281000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000079531,  0.000346195
2017-03-21 18:58:37.494752, slv, 022772fffe0d7313(unknown)/1,  0.000250465, -0.000173266,  0.000317142,  0.000079531, -11948.547000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000079531,  0.000317142
2017-03-21 18:58:38.048206, slv, 022772fffe0d7313(unknown)/1,  0.000250465, -0.000132952,  0.000317142,  0.000156215, -11948.547000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000156215,  0.000317142
2017-03-21 18:58:38.139177, slv, 022772fffe0d7313(unknown)/1,  0.000249818, -0.000132952,  0.000283346,  0.000156215, -12081.499000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000156215,  0.000283346
2017-03-21 18:58:38.155765, slv, 022772fffe0d7313(unknown)/1,  0.000249156, -0.000132952,  0.000233997,  0.000156215, -12081.499000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000156215,  0.000233997
2017-03-21 18:58:39.048194, slv, 022772fffe0d7313(unknown)/1,  0.000249156, -0.000100803,  0.000233997,  0.000141800, -12081.499000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000141800,  0.000233997
2017-03-21 18:58:39.190584, slv, 022772fffe0d7313(unknown)/1,  0.000248257, -0.000100803,  0.000234497,  0.000141800, -12182.302000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000141800,  0.000234497
2017-03-21 18:58:39.973815, slv, 022772fffe0d7313(unknown)/1,  0.000247951, -0.000100803,  0.000396665,  0.000141800, -12182.302000000, D, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000141800,  0.000396665
2017-03-21 18:58:40.048177, slv, 022772fffe0d7313(unknown)/1,  0.000247951, -0.000080408,  0.000396665,  0.000194490, -12182.302000000, S, 0.000256162, 6615, 0.000023322, 185260, -12733, 491,  0.000194490,  0.000396665
2017-03-21 18:58:41.852005, slv, 022772fffe0d7313(unknown)/1,  0.000247844, -0.000080408,  0.000231552,  0.000194490, -12262.710000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000194490,  0.000231552
2017-03-21 18:58:43.588252, slv, 022772fffe0d7313(unknown)/1,  0.000247782, -0.000080408,  0.000355004,  0.000194490, -12262.710000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000194490,  0.000355004
2017-03-21 18:58:44.048147, slv, 022772fffe0d7313(unknown)/1,  0.000247782, -0.000080865,  0.000355004,  0.000139511, -12262.710000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000139511,  0.000355004
2017-03-21 18:58:44.338150, slv, 022772fffe0d7313(unknown)/1,  0.000247421, -0.000080865,  0.000209813,  0.000139511, -12343.575000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000139511,  0.000209813
2017-03-21 18:58:45.048263, slv, 022772fffe0d7313(unknown)/1,  0.000247421, -0.000075293,  0.000209813,  0.000205104, -12343.575000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000205104,  0.000209813
2017-03-21 18:58:45.593846, slv, 022772fffe0d7313(unknown)/1,  0.000246677, -0.000075293,  0.000244892,  0.000205104, -12418.868000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000205104,  0.000244892
2017-03-21 18:58:46.048134, slv, 022772fffe0d7313(unknown)/1,  0.000246677, -0.000086320,  0.000244892,  0.000116353, -12418.868000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000116353,  0.000244892
2017-03-21 18:58:46.697552, slv, 022772fffe0d7313(unknown)/1,  0.000246041, -0.000086320,  0.000257500,  0.000116353, -12505.188000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000116353,  0.000257500
2017-03-21 18:58:46.875088, slv, 022772fffe0d7313(unknown)/1,  0.000245106, -0.000086320,  0.000254633,  0.000116353, -12505.188000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000116353,  0.000254633
2017-03-21 18:58:47.049152, slv, 022772fffe0d7313(unknown)/1,  0.000245106, -0.000098493,  0.000254633,  0.000178443, -12505.188000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000178443,  0.000254633
2017-03-21 18:58:48.048336, slv, 022772fffe0d7313(unknown)/1,  0.000245106, -0.000012379,  0.000254633,  0.000287011, -12603.681000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000287011,  0.000254633
2017-03-21 18:58:48.688759, slv, 022772fffe0d7313(unknown)/1,  0.000244496, -0.000012379,  0.000166171,  0.000287011, -12616.060000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000287011,  0.000166171
2017-03-21 18:58:49.048265, slv, 022772fffe0d7313(unknown)/1,  0.000244496,  0.000017815,  0.000166171,  0.000238222, -12616.060000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000238222,  0.000166171
2017-03-21 18:58:49.521502, slv, 022772fffe0d7313(unknown)/1,  0.000243967,  0.000017815,  0.000151246,  0.000238222, -12598.245000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000238222,  0.000151246
2017-03-21 18:58:50.048387, slv, 022772fffe0d7313(unknown)/1,  0.000243967,  0.000044003,  0.000151246,  0.000338248, -12598.245000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000338248,  0.000151246
2017-03-21 18:58:50.412698, slv, 022772fffe0d7313(unknown)/1,  0.000243622,  0.000044003,  0.000159879,  0.000338248, -12554.242000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000338248,  0.000159879
2017-03-21 18:58:51.048253, slv, 022772fffe0d7313(unknown)/1,  0.000243622,  0.000025938,  0.000159879,  0.000201218, -12554.242000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000201218,  0.000159879
2017-03-21 18:58:51.423066, slv, 022772fffe0d7313(unknown)/1,  0.000243406,  0.000025938,  0.000219803,  0.000201218, -12528.304000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000201218,  0.000219803
2017-03-21 18:58:52.050859, slv, 022772fffe0d7313(unknown)/1,  0.000243406, -0.000046225,  0.000219803,  0.000193359, -12528.304000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000193359,  0.000219803
2017-03-21 18:58:52.629518, slv, 022772fffe0d7313(unknown)/1,  0.000242816, -0.000046225,  0.000208113,  0.000193359, -12574.529000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000193359,  0.000208113
2017-03-21 18:58:53.047776, slv, 022772fffe0d7313(unknown)/1,  0.000242611, -0.000046225,  0.000323860,  0.000193359, -12574.529000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000193359,  0.000323860
2017-03-21 18:58:53.048171, slv, 022772fffe0d7313(unknown)/1,  0.000242611, -0.000043535,  0.000323860,  0.000205587, -12574.529000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000205587,  0.000323860
2017-03-21 18:58:53.217964, slv, 022772fffe0d7313(unknown)/1,  0.000242905, -0.000043535,  0.000323012,  0.000205587, -12618.064000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000205587,  0.000323012
2017-03-21 18:58:54.048262, slv, 022772fffe0d7313(unknown)/1,  0.000242905, -0.000025073,  0.000323012,  0.000229782, -12618.064000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000229782,  0.000323012
2017-03-21 18:58:54.502141, slv, 022772fffe0d7313(unknown)/1,  0.000242742, -0.000025073,  0.000171436,  0.000229782, -12643.137000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000229782,  0.000171436
2017-03-21 18:58:55.048214, slv, 022772fffe0d7313(unknown)/1,  0.000242742, -0.000035996,  0.000171436,  0.000183872, -12643.137000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000183872,  0.000171436
2017-03-21 18:58:55.497236, slv, 022772fffe0d7313(unknown)/1,  0.000242180, -0.000035996,  0.000242033,  0.000183872, -12679.133000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000183872,  0.000242033
2017-03-21 18:58:56.048219, slv, 022772fffe0d7313(unknown)/1,  0.000242180, -0.000065425,  0.000242033,  0.000170199, -12679.133000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000170199,  0.000242033
2017-03-21 18:58:56.261515, slv, 022772fffe0d7313(unknown)/1,  0.000241534, -0.000065425,  0.000207362,  0.000170199, -12744.558000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000170199,  0.000207362
2017-03-21 18:58:57.049298, slv, 022772fffe0d7313(unknown)/1,  0.000241534, -0.000014582,  0.000207362,  0.000284351, -12744.558000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000284351,  0.000207362
2017-03-21 18:58:57.171372, slv, 022772fffe0d7313(unknown)/1,  0.000241375, -0.000014582,  0.000263414,  0.000284351, -12759.140000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000284351,  0.000263414
2017-03-21 18:58:58.048383, slv, 022772fffe0d7313(unknown)/1,  0.000241375,  0.000070447,  0.000263414,  0.000339454, -12759.140000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000339454,  0.000263414
2017-03-21 18:58:58.185915, slv, 022772fffe0d7313(unknown)/1,  0.000242301,  0.000070447,  0.000315285,  0.000339454, -12688.693000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000339454,  0.000315285
2017-03-21 18:58:58.363876, slv, 022772fffe0d7313(unknown)/1,  0.000243118,  0.000070447,  0.000184173,  0.000339454, -12688.693000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000339454,  0.000184173
2017-03-21 18:58:59.048220, slv, 022772fffe0d7313(unknown)/1,  0.000243118,  0.000025939,  0.000184173,  0.000196917, -12688.693000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000196917,  0.000184173
2017-03-21 18:58:59.332997, slv, 022772fffe0d7313(unknown)/1,  0.000242906,  0.000025939,  0.000197567,  0.000196917, -12662.754000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000196917,  0.000197567
2017-03-21 18:59:00.048246, slv, 022772fffe0d7313(unknown)/1,  0.000242906, -0.000049473,  0.000197567,  0.000190159, -12662.754000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000190159,  0.000197567
2017-03-21 18:59:01.048208, slv, 022772fffe0d7313(unknown)/1,  0.000242906, -0.000059709,  0.000197567,  0.000176233, -12712.227000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000176233,  0.000197567
2017-03-21 18:59:01.052356, slv, 022772fffe0d7313(unknown)/1,  0.000241967, -0.000059709,  0.000160607,  0.000176233, -12771.936000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000176233,  0.000160607
2017-03-21 18:59:02.049042, slv, 022772fffe0d7313(unknown)/1,  0.000241967, -0.000061402,  0.000160607,  0.000185834, -12771.936000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000185834,  0.000160607
2017-03-21 18:59:02.686719, slv, 022772fffe0d7313(unknown)/1,  0.000240968, -0.000061402,  0.000189362,  0.000185834, -12833.338000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000185834,  0.000189362
2017-03-21 18:59:03.048350, slv, 022772fffe0d7313(unknown)/1,  0.000240968, -0.000001700,  0.000189362,  0.000293701, -12833.338000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000293701,  0.000189362
2017-03-21 18:59:03.790066, slv, 022772fffe0d7313(unknown)/1,  0.000240579, -0.000001700,  0.000195303,  0.000293701, -12835.038000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000293701,  0.000195303
2017-03-21 18:59:04.048236, slv, 022772fffe0d7313(unknown)/1,  0.000240579,  0.000013806,  0.000195303,  0.000215458, -12835.038000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000215458,  0.000195303
2017-03-21 18:59:04.811409, slv, 022772fffe0d7313(unknown)/1,  0.000240486,  0.000013806,  0.000233993,  0.000215458, -12821.232000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000215458,  0.000233993
2017-03-21 18:59:05.048307, slv, 022772fffe0d7313(unknown)/1,  0.000240486,  0.000003102,  0.000233993,  0.000271810, -12821.232000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000271810,  0.000233993
2017-03-21 18:59:06.048189, slv, 022772fffe0d7313(unknown)/1,  0.000240486, -0.000012561,  0.000233993,  0.000184040, -12818.130000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000184040,  0.000233993
2017-03-21 18:59:06.668381, slv, 022772fffe0d7313(unknown)/1,  0.000240550, -0.000012561,  0.000344710,  0.000184040, -12830.691000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000184040,  0.000344710
2017-03-21 18:59:06.808164, slv, 022772fffe0d7313(unknown)/1,  0.000240858, -0.000012561,  0.000328183,  0.000184040, -12830.691000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000184040,  0.000328183
2017-03-21 18:59:07.049339, slv, 022772fffe0d7313(unknown)/1,  0.000240858,  0.000018118,  0.000328183,  0.000333540, -12830.691000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000333540,  0.000328183
2017-03-21 18:59:08.048285, slv, 022772fffe0d7313(unknown)/1,  0.000240858,  0.000035553,  0.000328183,  0.000219281, -12812.573000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000219281,  0.000328183
2017-03-21 18:59:08.473609, slv, 022772fffe0d7313(unknown)/1,  0.000240840,  0.000035553,  0.000227248,  0.000219281, -12777.020000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000219281,  0.000227248
2017-03-21 18:59:09.048244, slv, 022772fffe0d7313(unknown)/1,  0.000240840, -0.000022153,  0.000227248,  0.000218110, -12777.020000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000218110,  0.000227248
2017-03-21 18:59:10.048223, slv, 022772fffe0d7313(unknown)/1,  0.000240840, -0.000025948,  0.000227248,  0.000211674, -12799.173000000, S, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000211674,  0.000227248
2017-03-21 18:59:10.346790, slv, 022772fffe0d7313(unknown)/1,  0.000240331, -0.000025948,  0.000174805,  0.000211674, -12825.121000000, D, 0.000255998, 4420, -0.000004599, 267823, -12216, 529,  0.000211674,  0.000174805
2017-03-21 18:59:11.048345, slv, 022772fffe0d7313(unknown)/1,  0.000240331, -0.000004990,  0.000174805,  0.000259518, -12825.121000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000259518,  0.000174805
2017-03-21 18:59:11.521237, slv, 022772fffe0d7313(unknown)/1,  0.000239723, -0.000004990,  0.000159777,  0.000259518, -12830.111000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000259518,  0.000159777
2017-03-21 18:59:11.969712, slv, 022772fffe0d7313(unknown)/1,  0.000239470, -0.000004990,  0.000215198,  0.000259518, -12830.111000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000259518,  0.000215198
2017-03-21 18:59:12.053142, slv, 022772fffe0d7313(unknown)/1,  0.000239470, -0.000000222,  0.000215198,  0.000219839, -12830.111000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000219839,  0.000215198
2017-03-21 18:59:13.048388, slv, 022772fffe0d7313(unknown)/1,  0.000239470,  0.000075928,  0.000215198,  0.000410956, -12830.333000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000410956,  0.000215198
2017-03-21 18:59:13.721289, slv, 022772fffe0d7313(unknown)/1,  0.000240217,  0.000075928,  0.000263369,  0.000410956, -12754.405000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000410956,  0.000263369
2017-03-21 18:59:14.048237, slv, 022772fffe0d7313(unknown)/1,  0.000240217,  0.000082810,  0.000263369,  0.000234350, -12754.405000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000234350,  0.000263369
2017-03-21 18:59:14.631657, slv, 022772fffe0d7313(unknown)/1,  0.000240837,  0.000082810,  0.000210988,  0.000234350, -12671.595000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000234350,  0.000210988
2017-03-21 18:59:15.048264, slv, 022772fffe0d7313(unknown)/1,  0.000240837, -0.000037356,  0.000210988,  0.000171990, -12671.595000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000171990,  0.000210988
2017-03-21 18:59:15.829858, slv, 022772fffe0d7313(unknown)/1,  0.000240325, -0.000037356,  0.000215063,  0.000171990, -12708.951000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000171990,  0.000215063
2017-03-21 18:59:16.048182, slv, 022772fffe0d7313(unknown)/1,  0.000240325, -0.000072391,  0.000215063,  0.000164389, -12708.951000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000164389,  0.000215063
2017-03-21 18:59:16.837034, slv, 022772fffe0d7313(unknown)/1,  0.000239560, -0.000072391,  0.000213961,  0.000164389, -12781.342000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000164389,  0.000213961
2017-03-21 18:59:16.850720, slv, 022772fffe0d7313(unknown)/1,  0.000238602, -0.000072391,  0.000170211,  0.000164389, -12781.342000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000164389,  0.000170211
2017-03-21 18:59:17.055033, slv, 022772fffe0d7313(unknown)/1,  0.000238602, -0.000051307,  0.000170211,  0.000211924, -12781.342000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000211924,  0.000170211
2017-03-21 18:59:18.048280, slv, 022772fffe0d7313(unknown)/1,  0.000238602, -0.000017713,  0.000170211,  0.000229854, -12832.649000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000229854,  0.000170211
2017-03-21 18:59:18.226409, slv, 022772fffe0d7313(unknown)/1,  0.000237698, -0.000017713,  0.000158420,  0.000229854, -12850.362000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000229854,  0.000158420
2017-03-21 18:59:19.047157, slv, 022772fffe0d7313(unknown)/1,  0.000237251, -0.000017713,  0.000218298,  0.000229854, -12850.362000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000229854,  0.000218298
2017-03-21 18:59:19.048192, slv, 022772fffe0d7313(unknown)/1,  0.000237251, -0.000039967,  0.000218298,  0.000166064, -12850.362000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000166064,  0.000218298
2017-03-21 18:59:19.893542, slv, 022772fffe0d7313(unknown)/1,  0.000236678, -0.000039967,  0.000188180,  0.000166064, -12890.329000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000166064,  0.000188180
2017-03-21 18:59:20.048236, slv, 022772fffe0d7313(unknown)/1,  0.000236678, -0.000039949,  0.000188180,  0.000227965, -12890.329000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000227965,  0.000188180
2017-03-21 18:59:20.160004, slv, 022772fffe0d7313(unknown)/1,  0.000235899, -0.000039949,  0.000165002,  0.000227965, -12930.278000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000227965,  0.000165002
2017-03-21 18:59:20.981106, slv, 022772fffe0d7313(unknown)/1,  0.000235971, -0.000039949,  0.000341029,  0.000227965, -12930.278000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000227965,  0.000341029
2017-03-21 18:59:21.048255, slv, 022772fffe0d7313(unknown)/1,  0.000235971,  0.000008580,  0.000341029,  0.000261844, -12930.278000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000261844,  0.000341029
2017-03-21 18:59:22.057450, slv, 022772fffe0d7313(unknown)/1,  0.000235971,  0.000028931,  0.000341029,  0.000267962, -12921.698000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000267962,  0.000341029
2017-03-21 18:59:22.837600, slv, 022772fffe0d7313(unknown)/1,  0.000236791,  0.000028931,  0.000316971,  0.000267962, -12892.767000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000267962,  0.000316971
2017-03-21 18:59:23.048330, slv, 022772fffe0d7313(unknown)/1,  0.000236791,  0.000048870,  0.000316971,  0.000302541, -12892.767000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000302541,  0.000316971
2017-03-21 18:59:24.048382, slv, 022772fffe0d7313(unknown)/1,  0.000236791,  0.000111261,  0.000316971,  0.000393563, -12843.897000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000393563,  0.000316971
2017-03-21 18:59:24.310293, slv, 022772fffe0d7313(unknown)/1,  0.000237669,  0.000111261,  0.000193496,  0.000393563, -12732.636000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000393563,  0.000193496
2017-03-21 18:59:25.048310, slv, 022772fffe0d7313(unknown)/1,  0.000237669,  0.000090299,  0.000193496,  0.000261495, -12732.636000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000261495,  0.000193496
2017-03-21 18:59:25.549167, slv, 022772fffe0d7313(unknown)/1,  0.000238224,  0.000090299,  0.000244287,  0.000261495, -12642.337000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000261495,  0.000244287
2017-03-21 18:59:25.575521, slv, 022772fffe0d7313(unknown)/1,  0.000238088,  0.000090299,  0.000150928,  0.000261495, -12642.337000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000261495,  0.000150928
2017-03-21 18:59:26.048205, slv, 022772fffe0d7313(unknown)/1,  0.000238088, -0.000015631,  0.000150928,  0.000182999, -12642.337000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000182999,  0.000150928
2017-03-21 18:59:26.332704, slv, 022772fffe0d7313(unknown)/1,  0.000237470, -0.000015631,  0.000198773,  0.000182999, -12657.968000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000182999,  0.000198773
2017-03-21 18:59:26.566247, slv, 022772fffe0d7313(unknown)/1,  0.000236548, -0.000015631,  0.000149192,  0.000182999, -12657.968000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000182999,  0.000149192
2017-03-21 18:59:27.049224, slv, 022772fffe0d7313(unknown)/1,  0.000236548,  0.000004140,  0.000149192,  0.000299917, -12657.968000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000299917,  0.000149192
2017-03-21 18:59:27.356974, slv, 022772fffe0d7313(unknown)/1,  0.000236140,  0.000004140,  0.000209559,  0.000299917, -12653.828000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000299917,  0.000209559
2017-03-21 18:59:28.048307, slv, 022772fffe0d7313(unknown)/1,  0.000236140,  0.000033571,  0.000209559,  0.000239915, -12653.828000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000239915,  0.000209559
2017-03-21 18:59:29.023614, slv, 022772fffe0d7313(unknown)/1,  0.000236267,  0.000033571,  0.000227556,  0.000239915, -12620.257000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000239915,  0.000227556
2017-03-21 18:59:29.048313, slv, 022772fffe0d7313(unknown)/1,  0.000236267,  0.000031028,  0.000227556,  0.000294550, -12620.257000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000294550,  0.000227556
2017-03-21 18:59:30.048276, slv, 022772fffe0d7313(unknown)/1,  0.000236267,  0.000028446,  0.000227556,  0.000234877, -12589.229000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000234877,  0.000227556
2017-03-21 18:59:30.271662, slv, 022772fffe0d7313(unknown)/1,  0.000236208,  0.000028446,  0.000227643,  0.000234877, -12560.783000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000234877,  0.000227643
2017-03-21 18:59:31.048284, slv, 022772fffe0d7313(unknown)/1,  0.000236208,  0.000006040,  0.000227643,  0.000249678, -12560.783000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000249678,  0.000227643
2017-03-21 18:59:31.240163, slv, 022772fffe0d7313(unknown)/1,  0.000236196,  0.000006040,  0.000229664,  0.000249678, -12554.743000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000249678,  0.000229664
2017-03-21 18:59:31.875753, slv, 022772fffe0d7313(unknown)/1,  0.000236226,  0.000006040,  0.000223364,  0.000249678, -12554.743000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000249678,  0.000223364
2017-03-21 18:59:32.049186, slv, 022772fffe0d7313(unknown)/1,  0.000236226, -0.000018794,  0.000223364,  0.000185168, -12554.743000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000185168,  0.000223364
2017-03-21 18:59:32.843138, slv, 022772fffe0d7313(unknown)/1,  0.000236083, -0.000018794,  0.000250192,  0.000185168, -12573.537000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000185168,  0.000250192
2017-03-21 18:59:33.048323, slv, 022772fffe0d7313(unknown)/1,  0.000236083,  0.000000871,  0.000250192,  0.000288883, -12573.537000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000288883,  0.000250192
2017-03-21 18:59:33.445677, slv, 022772fffe0d7313(unknown)/1,  0.000236035,  0.000000871,  0.000207745,  0.000288883, -12572.666000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000288883,  0.000207745
2017-03-21 18:59:34.048231, slv, 022772fffe0d7313(unknown)/1,  0.000236035, -0.000010645,  0.000207745,  0.000161945, -12572.666000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000161945,  0.000207745
2017-03-21 18:59:35.048244, slv, 022772fffe0d7313(unknown)/1,  0.000236035, -0.000060139,  0.000207745,  0.000189846, -12583.311000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000189846,  0.000207745
2017-03-21 18:59:35.184531, slv, 022772fffe0d7313(unknown)/1,  0.000235829, -0.000060139,  0.000204966,  0.000189846, -12643.450000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000189846,  0.000204966
2017-03-21 18:59:36.048258, slv, 022772fffe0d7313(unknown)/1,  0.000235829, -0.000024816,  0.000204966,  0.000232384, -12643.450000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000232384,  0.000204966
2017-03-21 18:59:37.055597, slv, 022772fffe0d7313(unknown)/1,  0.000235829,  0.000000764,  0.000204966,  0.000240801, -12668.266000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000240801,  0.000204966
2017-03-21 18:59:37.172841, slv, 022772fffe0d7313(unknown)/1,  0.000235197,  0.000000764,  0.000146027,  0.000240801, -12667.502000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000240801,  0.000146027
2017-03-21 18:59:37.632149, slv, 022772fffe0d7313(unknown)/1,  0.000234876,  0.000000764,  0.000230963,  0.000240801, -12667.502000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000240801,  0.000230963
2017-03-21 18:59:38.048278, slv, 022772fffe0d7313(unknown)/1,  0.000234876, -0.000000094,  0.000230963,  0.000229715, -12667.502000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000229715,  0.000230963
2017-03-21 18:59:39.048201, slv, 022772fffe0d7313(unknown)/1,  0.000234876, -0.000024461,  0.000230963,  0.000191114, -12667.596000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000191114,  0.000230963
2017-03-21 18:59:39.510613, slv, 022772fffe0d7313(unknown)/1,  0.000234623, -0.000024461,  0.000211731,  0.000191114, -12692.057000000, D, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000191114,  0.000211731
2017-03-21 18:59:40.048223, slv, 022772fffe0d7313(unknown)/1,  0.000234623, -0.000051860,  0.000211731,  0.000174665, -12692.057000000, S, 0.000243122, 2296, -0.000020830, 43726, -12681, 135,  0.000174665,  0.000211731
2017-03-21 18:59:41.048213, slv, 022772fffe0d7313(unknown)/1,  0.000234623, -0.000044227,  0.000211731,  0.000206126, -12743.917000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000206126,  0.000211731
2017-03-21 18:59:41.164386, slv, 022772fffe0d7313(unknown)/1,  0.000234165, -0.000044227,  0.000212152,  0.000206126, -12788.144000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000206126,  0.000212152
2017-03-21 18:59:41.496682, slv, 022772fffe0d7313(unknown)/1,  0.000233814, -0.000044227,  0.000222369,  0.000206126, -12788.144000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000206126,  0.000222369
2017-03-21 18:59:42.049756, slv, 022772fffe0d7313(unknown)/1,  0.000233814,  0.000277224,  0.000222369,  0.000816759, -12788.144000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000816759,  0.000222369
2017-03-21 18:59:42.549520, slv, 022772fffe0d7313(unknown)/1,  0.000235713,  0.000277224,  0.000176162,  0.000816759, -12510.920000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000816759,  0.000176162
2017-03-21 18:59:42.651582, slv, 022772fffe0d7313(unknown)/1,  0.000240061,  0.000277224,  0.000246227,  0.000816759, -12510.920000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000816759,  0.000246227
2017-03-21 18:59:42.735093, slv, 022772fffe0d7313(unknown)/1,  0.000244445,  0.000277224,  0.000202770,  0.000816759, -12510.920000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000816759,  0.000202770
2017-03-21 18:59:43.048304, slv, 022772fffe0d7313(unknown)/1,  0.000244445,  0.000272072,  0.000202770,  0.000205644, -12510.920000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000205644,  0.000202770
2017-03-21 18:59:44.048228, slv, 022772fffe0d7313(unknown)/1,  0.000244445, -0.000052408,  0.000202770,  0.000178428, -12238.848000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000178428,  0.000202770
2017-03-21 18:59:44.698227, slv, 022772fffe0d7313(unknown)/1,  0.000246199, -0.000052408,  0.000228837,  0.000178428, -12291.256000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000178428,  0.000228837
2017-03-21 18:59:45.048192, slv, 022772fffe0d7313(unknown)/1,  0.000246199, -0.000069590,  0.000228837,  0.000173035, -12291.256000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000173035,  0.000228837
2017-03-21 18:59:45.998291, slv, 022772fffe0d7313(unknown)/1,  0.000245499, -0.000069590,  0.000225332,  0.000173035, -12360.846000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000173035,  0.000225332
2017-03-21 18:59:46.048315, slv, 022772fffe0d7313(unknown)/1,  0.000245499, -0.000053114,  0.000225332,  0.000212434, -12360.846000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000212434,  0.000225332
2017-03-21 18:59:47.050184, slv, 022772fffe0d7313(unknown)/1,  0.000245499,  0.000545642,  0.000225332,  0.001369848, -12413.960000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.001369848,  0.000225332
2017-03-21 18:59:47.088763, slv, 022772fffe0d7313(unknown)/1,  0.000249610,  0.000545642,  0.000266193,  0.001369848, -11868.318000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.001369848,  0.000266193
2017-03-21 18:59:48.048168, slv, 022772fffe0d7313(unknown)/1,  0.000249610,  0.000510908,  0.000266193,  0.000147077, -11868.318000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000147077,  0.000266193
2017-03-21 18:59:49.048158, slv, 022772fffe0d7313(unknown)/1,  0.000249610, -0.000146411,  0.000266193,  0.000059319, -11357.410000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000059319,  0.000266193
2017-03-21 18:59:49.065584, slv, 022772fffe0d7313(unknown)/1,  0.000253720, -0.000146411,  0.000355357,  0.000059319, -11503.821000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000059319,  0.000355357
2017-03-21 18:59:49.741238, slv, 022772fffe0d7313(unknown)/1,  0.000252959, -0.000146411,  0.000346021,  0.000059319, -11503.821000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000059319,  0.000346021
2017-03-21 18:59:50.048050, slv, 022772fffe0d7313(unknown)/1,  0.000252959, -0.000205613,  0.000346021,  0.000032022, -11503.821000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000032022,  0.000346021
2017-03-21 18:59:51.048122, slv, 022772fffe0d7313(unknown)/1,  0.000252959, -0.000200016,  0.000346021,  0.000073863, -11709.434000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000073863,  0.000346021
2017-03-21 18:59:51.652281, slv, 022772fffe0d7313(unknown)/1,  0.000252012, -0.000200016,  0.000290236,  0.000073863, -11909.450000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000073863,  0.000290236
2017-03-21 18:59:52.048158, slv, 022772fffe0d7313(unknown)/1,  0.000252012, -0.000141573,  0.000290236,  0.000147962, -11909.450000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000147962,  0.000290236
2017-03-21 18:59:52.475330, slv, 022772fffe0d7313(unknown)/1,  0.000251173, -0.000141573,  0.000281201,  0.000147962, -12051.023000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000147962,  0.000281201
2017-03-21 18:59:53.048147, slv, 022772fffe0d7313(unknown)/1,  0.000251173, -0.000125899,  0.000281201,  0.000103425, -12051.023000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000103425,  0.000281201
2017-03-21 18:59:53.417240, slv, 022772fffe0d7313(unknown)/1,  0.000250147, -0.000125899,  0.000209465,  0.000103425, -12176.922000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000103425,  0.000209465
2017-03-21 18:59:54.048147, slv, 022772fffe0d7313(unknown)/1,  0.000250147, -0.000127746,  0.000209465,  0.000142402, -12176.922000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000142402,  0.000209465
2017-03-21 18:59:54.149054, slv, 022772fffe0d7313(unknown)/1,  0.000249064, -0.000127746,  0.000268079,  0.000142402, -12304.668000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000142402,  0.000268079
2017-03-21 18:59:54.828325, slv, 022772fffe0d7313(unknown)/1,  0.000248269, -0.000127746,  0.000239862,  0.000142402, -12304.668000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000142402,  0.000239862
2017-03-21 18:59:55.048172, slv, 022772fffe0d7313(unknown)/1,  0.000248269, -0.000114348,  0.000239862,  0.000127316, -12304.668000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000127316,  0.000239862
2017-03-21 18:59:55.243037, slv, 022772fffe0d7313(unknown)/1,  0.000247172, -0.000114348,  0.000202787,  0.000127316, -12419.016000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000127316,  0.000202787
2017-03-21 18:59:56.048107, slv, 022772fffe0d7313(unknown)/1,  0.000247172, -0.000136024,  0.000202787,  0.000096075, -12419.016000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000096075,  0.000202787
2017-03-21 18:59:57.048274, slv, 022772fffe0d7313(unknown)/1,  0.000247172, -0.000104937,  0.000202787,  0.000188393, -12555.040000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000188393,  0.000202787
2017-03-21 18:59:57.213412, slv, 022772fffe0d7313(unknown)/1,  0.000246216, -0.000104937,  0.000225365,  0.000188393, -12659.977000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000188393,  0.000225365
2017-03-21 18:59:57.919125, slv, 022772fffe0d7313(unknown)/1,  0.000245520, -0.000104937,  0.000204628,  0.000188393, -12659.977000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000188393,  0.000204628
2017-03-21 18:59:58.048213, slv, 022772fffe0d7313(unknown)/1,  0.000245520, -0.000060399,  0.000204628,  0.000183499, -12659.977000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000183499,  0.000204628
2017-03-21 18:59:59.048378, slv, 022772fffe0d7313(unknown)/1,  0.000245520,  0.000010153,  0.000204628,  0.000327846, -12720.376000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000327846,  0.000204628
2017-03-21 18:59:59.090863, slv, 022772fffe0d7313(unknown)/1,  0.000245597,  0.000010153,  0.000280865,  0.000327846, -12710.223000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000327846,  0.000280865
2017-03-21 18:59:59.294637, slv, 022772fffe0d7313(unknown)/1,  0.000246188,  0.000010153,  0.000197250,  0.000327846, -12710.223000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000327846,  0.000197250
2017-03-21 19:00:00.048221, slv, 022772fffe0d7313(unknown)/1,  0.000246188,  0.000023289,  0.000197250,  0.000210439, -12710.223000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000210439,  0.000197250
2017-03-21 19:00:00.790989, slv, 022772fffe0d7313(unknown)/1,  0.000246525,  0.000023289,  0.000335534,  0.000210439, -12686.934000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000210439,  0.000335534
2017-03-21 19:00:01.629008, slv, 022772fffe0d7313(unknown)/1,  0.000246936,  0.000023289,  0.000334792,  0.000210439, -12686.934000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000210439,  0.000334792
2017-03-21 19:00:03.080534, slv, 022772fffe0d7313(unknown)/1,  0.000247035,  0.000023289,  0.000257322,  0.000210439, -12686.934000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000210439,  0.000257322
2017-03-21 19:00:03.545094, slv, 022772fffe0d7313(unknown)/1,  0.000246683,  0.000023289,  0.000219716,  0.000210439, -12686.934000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000210439,  0.000219716
2017-03-21 19:00:04.048144, slv, 022772fffe0d7313(unknown)/1,  0.000246683, -0.000077562,  0.000219716,  0.000127307, -12686.934000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000127307,  0.000219716
2017-03-21 19:00:05.018690, slv, 022772fffe0d7313(unknown)/1,  0.000245797, -0.000077562,  0.000202420,  0.000127307, -12764.496000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000127307,  0.000202420
2017-03-21 19:00:05.048181, slv, 022772fffe0d7313(unknown)/1,  0.000245797, -0.000097774,  0.000202420,  0.000169624, -12764.496000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000169624,  0.000202420
2017-03-21 19:00:05.437555, slv, 022772fffe0d7313(unknown)/1,  0.000244847, -0.000097774,  0.000240731,  0.000169624, -12862.270000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000169624,  0.000240731
2017-03-21 19:00:06.048197, slv, 022772fffe0d7313(unknown)/1,  0.000244847, -0.000077960,  0.000240731,  0.000165099, -12862.270000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000165099,  0.000240731
2017-03-21 19:00:06.504476, slv, 022772fffe0d7313(unknown)/1,  0.000244129, -0.000077960,  0.000220115,  0.000165099, -12940.230000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000165099,  0.000220115
2017-03-21 19:00:07.048246, slv, 022772fffe0d7313(unknown)/1,  0.000244129, -0.000052137,  0.000220115,  0.000219603, -12940.230000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000219603,  0.000220115
2017-03-21 19:00:07.716868, slv, 022772fffe0d7313(unknown)/1,  0.000243824, -0.000052137,  0.000293738,  0.000219603, -12992.367000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000219603,  0.000293738
2017-03-21 19:00:08.049251, slv, 022772fffe0d7313(unknown)/1,  0.000243824,  0.000007055,  0.000293738,  0.000282461, -12992.367000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000282461,  0.000293738
2017-03-21 19:00:08.123797, slv, 022772fffe0d7313(unknown)/1,  0.000244105,  0.000007055,  0.000251378,  0.000282461, -12985.312000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000282461,  0.000251378
2017-03-21 19:00:09.048239, slv, 022772fffe0d7313(unknown)/1,  0.000244105,  0.000003505,  0.000251378,  0.000212478, -12985.312000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000212478,  0.000251378
2017-03-21 19:00:09.649626, slv, 022772fffe0d7313(unknown)/1,  0.000243914,  0.000003505,  0.000181202,  0.000212478, -12981.807000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000212478,  0.000181202
2017-03-21 19:00:10.048249, slv, 022772fffe0d7313(unknown)/1,  0.000243914, -0.000017801,  0.000181202,  0.000239938, -12981.807000000, S, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000239938,  0.000181202
2017-03-21 19:00:10.740264, slv, 022772fffe0d7313(unknown)/1,  0.000243322, -0.000017801,  0.000190516,  0.000239938, -12999.608000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000239938,  0.000190516
2017-03-21 19:00:10.800971, slv, 022772fffe0d7313(unknown)/1,  0.000242831, -0.000017801,  0.000177103,  0.000239938, -12999.608000000, D, 0.000237266, 1721, 0.000002707, 45569, -12719, 116,  0.000239938,  0.000177103
2017-03-21 19:00:11.048238, slv, 022772fffe0d7313(unknown)/1,  0.000242831, -0.000020646,  0.000177103,  0.000205514, -12999.608000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000205514,  0.000177103
2017-03-21 19:00:12.048183, slv, 022772fffe0d7313(unknown)/1,  0.000242831, -0.000055102,  0.000177103,  0.000169942, -13020.254000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000169942,  0.000177103
2017-03-21 19:00:12.659147, slv, 022772fffe0d7313(unknown)/1,  0.000242772, -0.000055102,  0.000369277,  0.000169942, -13075.356000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000169942,  0.000369277
2017-03-21 19:00:12.802331, slv, 022772fffe0d7313(unknown)/1,  0.000242470, -0.000055102,  0.000184711,  0.000169942, -13075.356000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000169942,  0.000184711
2017-03-21 19:00:12.964857, slv, 022772fffe0d7313(unknown)/1,  0.000241586, -0.000055102,  0.000219015,  0.000169942, -13075.356000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000169942,  0.000219015
2017-03-21 19:00:13.048992, slv, 022772fffe0d7313(unknown)/1,  0.000241586, -0.000041560,  0.000219015,  0.000231354, -13075.356000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000231354,  0.000219015
2017-03-21 19:00:14.048198, slv, 022772fffe0d7313(unknown)/1,  0.000241586, -0.000018380,  0.000219015,  0.000215057, -13116.916000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000215057,  0.000219015
2017-03-21 19:00:14.906269, slv, 022772fffe0d7313(unknown)/1,  0.000240863, -0.000018380,  0.000177130,  0.000215057, -13135.296000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000215057,  0.000177130
2017-03-21 19:00:15.012671, slv, 022772fffe0d7313(unknown)/1,  0.000240316, -0.000018380,  0.000216097,  0.000215057, -13135.296000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000215057,  0.000216097
2017-03-21 19:00:15.048230, slv, 022772fffe0d7313(unknown)/1,  0.000240316, -0.000032302,  0.000216097,  0.000202239, -13135.296000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000202239,  0.000216097
2017-03-21 19:00:16.048252, slv, 022772fffe0d7313(unknown)/1,  0.000240316, -0.000032254,  0.000216097,  0.000213883, -13167.598000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000213883,  0.000216097
2017-03-21 19:00:16.475090, slv, 022772fffe0d7313(unknown)/1,  0.000239936, -0.000032254,  0.000218934,  0.000213883, -13199.852000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000213883,  0.000218934
2017-03-21 19:00:17.048335, slv, 022772fffe0d7313(unknown)/1,  0.000239936,  0.000030219,  0.000218934,  0.000326807, -13199.852000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000326807,  0.000218934
2017-03-21 19:00:17.507068, slv, 022772fffe0d7313(unknown)/1,  0.000240224,  0.000030219,  0.000273784,  0.000326807, -13169.633000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000326807,  0.000273784
2017-03-21 19:00:17.589771, slv, 022772fffe0d7313(unknown)/1,  0.000240635,  0.000030219,  0.000138648,  0.000326807, -13169.633000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000326807,  0.000138648
2017-03-21 19:00:17.727732, slv, 022772fffe0d7313(unknown)/1,  0.000240605,  0.000030219,  0.000162474,  0.000326807, -13169.633000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000326807,  0.000162474
2017-03-21 19:00:18.049175, slv, 022772fffe0d7313(unknown)/1,  0.000240605,  0.000044692,  0.000162474,  0.000243120, -13169.633000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000243120,  0.000162474
2017-03-21 19:00:18.670456, slv, 022772fffe0d7313(unknown)/1,  0.000240444,  0.000044692,  0.000188898,  0.000243120, -13124.941000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000243120,  0.000188898
2017-03-21 19:00:19.048241, slv, 022772fffe0d7313(unknown)/1,  0.000240444, -0.000028347,  0.000188898,  0.000181236, -13124.941000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000181236,  0.000188898
2017-03-21 19:00:19.576405, slv, 022772fffe0d7313(unknown)/1,  0.000240216, -0.000028347,  0.000290116,  0.000181236, -13153.288000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000181236,  0.000290116
2017-03-21 19:00:20.048271, slv, 022772fffe0d7313(unknown)/1,  0.000240216, -0.000027401,  0.000290116,  0.000244622, -13153.288000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000244622,  0.000290116
2017-03-21 19:00:20.656005, slv, 022772fffe0d7313(unknown)/1,  0.000240027, -0.000027401,  0.000196380,  0.000244622, -13180.689000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000244622,  0.000196380
2017-03-21 19:00:21.048308, slv, 022772fffe0d7313(unknown)/1,  0.000240027,  0.000032982,  0.000196380,  0.000301585, -13180.689000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000301585,  0.000196380
2017-03-21 19:00:22.048355, slv, 022772fffe0d7313(unknown)/1,  0.000240027,  0.000085783,  0.000196380,  0.000350036, -13147.707000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000350036,  0.000196380
2017-03-21 19:00:22.330278, slv, 022772fffe0d7313(unknown)/1,  0.000240050,  0.000085783,  0.000174840,  0.000350036, -13061.924000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000350036,  0.000174840
2017-03-21 19:00:23.056480, slv, 022772fffe0d7313(unknown)/1,  0.000240050,  0.000041815,  0.000174840,  0.000213671, -13061.924000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000213671,  0.000174840
2017-03-21 19:00:23.915353, slv, 022772fffe0d7313(unknown)/1,  0.000239959,  0.000041815,  0.000198417,  0.000213671, -13020.109000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000213671,  0.000198417
2017-03-21 19:00:24.048194, slv, 022772fffe0d7313(unknown)/1,  0.000239959, -0.000037901,  0.000198417,  0.000190534, -13020.109000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000190534,  0.000198417
2017-03-21 19:00:25.048347, slv, 022772fffe0d7313(unknown)/1,  0.000239959,  0.000023424,  0.000198417,  0.000336231, -13058.010000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000336231,  0.000198417
2017-03-21 19:00:25.409770, slv, 022772fffe0d7313(unknown)/1,  0.000240218,  0.000023424,  0.000277783,  0.000336231, -13034.586000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000336231,  0.000277783
2017-03-21 19:00:26.048244, slv, 022772fffe0d7313(unknown)/1,  0.000240218,  0.000040267,  0.000277783,  0.000224480, -13034.586000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000224480,  0.000277783
2017-03-21 19:00:27.048260, slv, 022772fffe0d7313(unknown)/1,  0.000240218, -0.000000686,  0.000277783,  0.000254585, -12994.319000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000254585,  0.000277783
2017-03-21 19:00:27.054012, slv, 022772fffe0d7313(unknown)/1,  0.000240580, -0.000000686,  0.000184981,  0.000254585, -12995.005000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000254585,  0.000184981
2017-03-21 19:00:27.345058, slv, 022772fffe0d7313(unknown)/1,  0.000241744, -0.000000686,  0.000566181,  0.000254585, -12995.005000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000254585,  0.000566181
2017-03-21 19:00:28.010388, slv, 022772fffe0d7313(unknown)/1,  0.000242999, -0.000000686,  0.000212908,  0.000254585, -12995.005000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000254585,  0.000212908
2017-03-21 19:00:28.049035, slv, 022772fffe0d7313(unknown)/1,  0.000242999, -0.000013962,  0.000212908,  0.000200708, -12995.005000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000200708,  0.000212908
2017-03-21 19:00:29.858650, slv, 022772fffe0d7313(unknown)/1,  0.000242707, -0.000013962,  0.000229156,  0.000200708, -13008.967000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000200708,  0.000229156
2017-03-21 19:00:31.645079, slv, 022772fffe0d7313(unknown)/1,  0.000242189, -0.000013962,  0.000207579,  0.000200708, -13008.967000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000200708,  0.000207579
2017-03-21 19:00:32.048401, slv, 022772fffe0d7313(unknown)/1,  0.000242189,  0.000007923,  0.000207579,  0.000300325, -13008.967000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000300325,  0.000207579
2017-03-21 19:00:33.049359, slv, 022772fffe0d7313(unknown)/1,  0.000242189,  0.000054025,  0.000207579,  0.000292104, -13001.044000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000292104,  0.000207579
2017-03-21 19:00:33.148837, slv, 022772fffe0d7313(unknown)/1,  0.000241862,  0.000054025,  0.000184751,  0.000292104, -12947.019000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000292104,  0.000184751
2017-03-21 19:00:34.048341, slv, 022772fffe0d7313(unknown)/1,  0.000241862,  0.000068549,  0.000184751,  0.000329047, -12947.019000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000329047,  0.000184751
2017-03-21 19:00:34.448770, slv, 022772fffe0d7313(unknown)/1,  0.000242512,  0.000068549,  0.000327897,  0.000329047, -12878.470000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000329047,  0.000327897
2017-03-21 19:00:34.699407, slv, 022772fffe0d7313(unknown)/1,  0.000243413,  0.000068549,  0.000214834,  0.000329047, -12878.470000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000329047,  0.000214834
2017-03-21 19:00:35.048224, slv, 022772fffe0d7313(unknown)/1,  0.000243413,  0.000027889,  0.000214834,  0.000212006, -12878.470000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000212006,  0.000214834
2017-03-21 19:00:35.676612, slv, 022772fffe0d7313(unknown)/1,  0.000243428,  0.000027889,  0.000221629,  0.000212006, -12850.581000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000212006,  0.000221629
2017-03-21 19:00:36.048212, slv, 022772fffe0d7313(unknown)/1,  0.000243428, -0.000041928,  0.000221629,  0.000190978, -12850.581000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000190978,  0.000221629
2017-03-21 19:00:37.048275, slv, 022772fffe0d7313(unknown)/1,  0.000243428, -0.000021964,  0.000221629,  0.000251950, -12892.509000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000251950,  0.000221629
2017-03-21 19:00:37.394871, slv, 022772fffe0d7313(unknown)/1,  0.000243051, -0.000021964,  0.000191511,  0.000251950, -12914.473000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000251950,  0.000191511
2017-03-21 19:00:38.049071, slv, 022772fffe0d7313(unknown)/1,  0.000243051,  0.000005867,  0.000191511,  0.000246263, -12914.473000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000246263,  0.000191511
2017-03-21 19:00:38.712557, slv, 022772fffe0d7313(unknown)/1,  0.000242732,  0.000005867,  0.000200740,  0.000246263, -12908.606000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000246263,  0.000200740
2017-03-21 19:00:38.901709, slv, 022772fffe0d7313(unknown)/1,  0.000242391,  0.000005867,  0.000190408,  0.000246263, -12908.606000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000246263,  0.000190408
2017-03-21 19:00:39.026853, slv, 022772fffe0d7313(unknown)/1,  0.000242036,  0.000005867,  0.000195710,  0.000246263, -12908.606000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000246263,  0.000195710
2017-03-21 19:00:39.048266, slv, 022772fffe0d7313(unknown)/1,  0.000242036, -0.000005669,  0.000195710,  0.000227485, -12908.606000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000227485,  0.000195710
2017-03-21 19:00:39.870402, slv, 022772fffe0d7313(unknown)/1,  0.000241736, -0.000005669,  0.000221964,  0.000227485, -12914.275000000, D, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000227485,  0.000221964
2017-03-21 19:00:40.048199, slv, 022772fffe0d7313(unknown)/1,  0.000241736, -0.000045459,  0.000221964,  0.000165367, -12914.275000000, S, 0.000245547, 4686, -0.000009470, 190862, -12436, 466,  0.000165367,  0.000221964
2017-03-21 19:00:41.048471, slv, 022772fffe0d7313(unknown)/1,  0.000241736,  0.000037721,  0.000221964,  0.000393546, -12959.734000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000393546,  0.000221964
2017-03-21 19:00:41.150062, slv, 022772fffe0d7313(unknown)/1,  0.000241939,  0.000037721,  0.000175879,  0.000393546, -12922.013000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000393546,  0.000175879
2017-03-21 19:00:41.335792, slv, 022772fffe0d7313(unknown)/1,  0.000242850,  0.000037721,  0.000237960,  0.000393546, -12922.013000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000393546,  0.000237960
2017-03-21 19:00:42.037113, slv, 022772fffe0d7313(unknown)/1,  0.000244257,  0.000037721,  0.000306433,  0.000393546, -12922.013000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000393546,  0.000306433
2017-03-21 19:00:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000244257,  0.000084011,  0.000306433,  0.000260470, -12922.013000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000260470,  0.000306433
2017-03-21 19:00:43.049362, slv, 022772fffe0d7313(unknown)/1,  0.000244257,  0.000016758,  0.000306433,  0.000261562, -12838.002000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000261562,  0.000306433
2017-03-21 19:00:43.460054, slv, 022772fffe0d7313(unknown)/1,  0.000245440,  0.000016758,  0.000318400,  0.000261562, -12821.244000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000261562,  0.000318400
2017-03-21 19:00:43.807855, slv, 022772fffe0d7313(unknown)/1,  0.000245668,  0.000016758,  0.000198543,  0.000261562, -12821.244000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000261562,  0.000198543
2017-03-21 19:00:44.048194, slv, 022772fffe0d7313(unknown)/1,  0.000245668, -0.000023537,  0.000198543,  0.000181289, -12821.244000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000181289,  0.000198543
2017-03-21 19:00:44.452681, slv, 022772fffe0d7313(unknown)/1,  0.000253389, -0.000023537,  0.002317819,  0.000181289, -12844.781000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000181289,  0.002317819
2017-03-21 19:00:45.048264, slv, 022772fffe0d7313(unknown)/1,  0.000253389, -0.000026311,  0.002317819,  0.000265145, -12844.781000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000265145,  0.002317819
2017-03-21 19:00:45.979669, slv, 022772fffe0d7313(unknown)/1,  0.000261362, -0.000026311,  0.000290272,  0.000265145, -12871.092000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000265145,  0.000290272
2017-03-21 19:00:46.048204, slv, 022772fffe0d7313(unknown)/1,  0.000261362, -0.000019422,  0.000290272,  0.000210762, -12871.092000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000210762,  0.000290272
2017-03-21 19:00:47.048350, slv, 022772fffe0d7313(unknown)/1,  0.000261362,  0.000015472,  0.000290272,  0.000342907, -12890.514000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000342907,  0.000290272
2017-03-21 19:00:47.790034, slv, 022772fffe0d7313(unknown)/1,  0.000262201,  0.000015472,  0.000361807,  0.000342907, -12875.042000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000342907,  0.000361807
2017-03-21 19:00:48.049048, slv, 022772fffe0d7313(unknown)/1,  0.000262201,  0.000018549,  0.000361807,  0.000217754, -12875.042000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000217754,  0.000361807
2017-03-21 19:00:49.048200, slv, 022772fffe0d7313(unknown)/1,  0.000262201, -0.000059205,  0.000361807,  0.000188236, -12856.493000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000188236,  0.000361807
2017-03-21 19:00:49.464081, slv, 022772fffe0d7313(unknown)/1,  0.000262307, -0.000059205,  0.000182914,  0.000188236, -12915.698000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000188236,  0.000182914
2017-03-21 19:00:50.048203, slv, 022772fffe0d7313(unknown)/1,  0.000262307, -0.000070423,  0.000182914,  0.000195425, -12915.698000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000195425,  0.000182914
2017-03-21 19:00:51.048320, slv, 022772fffe0d7313(unknown)/1,  0.000262307, -0.000015669,  0.000182914,  0.000297852, -12986.121000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000297852,  0.000182914
2017-03-21 19:00:51.076082, slv, 022772fffe0d7313(unknown)/1,  0.000261825, -0.000015669,  0.000256934,  0.000297852, -13001.790000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000297852,  0.000256934
2017-03-21 19:00:52.048229, slv, 022772fffe0d7313(unknown)/1,  0.000261825, -0.000010446,  0.000256934,  0.000205389, -13001.790000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000205389,  0.000256934
2017-03-21 19:00:53.024189, slv, 022772fffe0d7313(unknown)/1,  0.000262042, -0.000010446,  0.000342648,  0.000205389, -13012.236000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000205389,  0.000342648
2017-03-21 19:00:53.049091, slv, 022772fffe0d7313(unknown)/1,  0.000262042, -0.000020914,  0.000342648,  0.000276651, -13012.236000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000276651,  0.000342648
2017-03-21 19:00:53.641031, slv, 022772fffe0d7313(unknown)/1,  0.000262641, -0.000020914,  0.000376919,  0.000276651, -13033.150000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000276651,  0.000376919
2017-03-21 19:00:54.048294, slv, 022772fffe0d7313(unknown)/1,  0.000262641,  0.000000778,  0.000376919,  0.000249589, -13033.150000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000249589,  0.000376919
2017-03-21 19:00:54.158502, slv, 022772fffe0d7313(unknown)/1,  0.000263028,  0.000000778,  0.000246579,  0.000249589, -13032.372000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000249589,  0.000246579
2017-03-21 19:00:55.048248, slv, 022772fffe0d7313(unknown)/1,  0.000263028, -0.000048090,  0.000246579,  0.000179899, -13032.372000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000179899,  0.000246579
2017-03-21 19:00:55.185834, slv, 022772fffe0d7313(unknown)/1,  0.000262194, -0.000048090,  0.000162477,  0.000179899, -13080.462000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000179899,  0.000162477
2017-03-21 19:00:55.476892, slv, 022772fffe0d7313(unknown)/1,  0.000261051, -0.000048090,  0.000233951,  0.000179899, -13080.462000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000179899,  0.000233951
2017-03-21 19:00:55.579321, slv, 022772fffe0d7313(unknown)/1,  0.000260084, -0.000048090,  0.000202848,  0.000179899, -13080.462000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000179899,  0.000202848
2017-03-21 19:00:56.048206, slv, 022772fffe0d7313(unknown)/1,  0.000260084, -0.000077275,  0.000202848,  0.000188661, -13080.462000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000188661,  0.000202848
2017-03-21 19:00:56.100850, slv, 022772fffe0d7313(unknown)/1,  0.000259221, -0.000077275,  0.000247879,  0.000188661, -13157.737000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000188661,  0.000247879
2017-03-21 19:00:57.048255, slv, 022772fffe0d7313(unknown)/1,  0.000259221, -0.000047050,  0.000247879,  0.000236542, -13157.737000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000236542,  0.000247879
2017-03-21 19:00:58.036182, slv, 022772fffe0d7313(unknown)/1,  0.000258631, -0.000047050,  0.000212635,  0.000236542, -13204.787000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000236542,  0.000212635
2017-03-21 19:00:58.049065, slv, 022772fffe0d7313(unknown)/1,  0.000258631, -0.000046505,  0.000212635,  0.000188298, -13204.787000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000188298,  0.000212635
2017-03-21 19:00:58.429007, slv, 022772fffe0d7313(unknown)/1,  0.000257770, -0.000046505,  0.000176545,  0.000188298, -13251.292000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000188298,  0.000176545
2017-03-21 19:00:59.048245, slv, 022772fffe0d7313(unknown)/1,  0.000257770, -0.000052682,  0.000176545,  0.000222738, -13251.292000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000222738,  0.000176545
2017-03-21 19:00:59.616172, slv, 022772fffe0d7313(unknown)/1,  0.000256587, -0.000052682,  0.000140745,  0.000222738, -13303.974000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000222738,  0.000140745
2017-03-21 19:01:00.048354, slv, 022772fffe0d7313(unknown)/1,  0.000256587,  0.000028202,  0.000140745,  0.000348023, -13303.974000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000348023,  0.000140745
2017-03-21 19:01:01.048361, slv, 022772fffe0d7313(unknown)/1,  0.000256587,  0.000092223,  0.000140745,  0.000349598, -13275.772000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000349598,  0.000140745
2017-03-21 19:01:01.399478, slv, 022772fffe0d7313(unknown)/1,  0.000256042,  0.000092223,  0.000173816,  0.000349598, -13183.549000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000349598,  0.000173816
2017-03-21 19:01:01.578724, slv, 022772fffe0d7313(unknown)/1,  0.000256244,  0.000092223,  0.000202970,  0.000349598, -13183.549000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000349598,  0.000202970
2017-03-21 19:01:02.048368, slv, 022772fffe0d7313(unknown)/1,  0.000256244,  0.000095489,  0.000202970,  0.000354213, -13183.549000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000354213,  0.000202970
2017-03-21 19:01:02.269502, slv, 022772fffe0d7313(unknown)/1,  0.000256456,  0.000095489,  0.000172377,  0.000354213, -13088.060000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000354213,  0.000172377
2017-03-21 19:01:03.049693, slv, 022772fffe0d7313(unknown)/1,  0.000256456,  0.000032439,  0.000172377,  0.000223365, -13088.060000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000223365,  0.000172377
2017-03-21 19:01:03.352164, slv, 022772fffe0d7313(unknown)/1,  0.000256098,  0.000032439,  0.000184281,  0.000223365, -13055.621000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000223365,  0.000184281
2017-03-21 19:01:03.782044, slv, 022772fffe0d7313(unknown)/1,  0.000255270,  0.000032439,  0.000181322,  0.000223365, -13055.621000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000223365,  0.000181322
2017-03-21 19:01:04.048194, slv, 022772fffe0d7313(unknown)/1,  0.000255270, -0.000051919,  0.000181322,  0.000184522, -13055.621000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000184522,  0.000181322
2017-03-21 19:01:05.048264, slv, 022772fffe0d7313(unknown)/1,  0.000255270, -0.000045705,  0.000181322,  0.000234607, -13107.540000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000234607,  0.000181322
2017-03-21 19:01:05.449801, slv, 022772fffe0d7313(unknown)/1,  0.000254643, -0.000045705,  0.000221277,  0.000234607, -13153.245000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000234607,  0.000221277
2017-03-21 19:01:06.048186, slv, 022772fffe0d7313(unknown)/1,  0.000254643, -0.000054899,  0.000221277,  0.000165506, -13153.245000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000165506,  0.000221277
2017-03-21 19:01:06.250620, slv, 022772fffe0d7313(unknown)/1,  0.000253735, -0.000054899,  0.000164632,  0.000165506, -13208.144000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000165506,  0.000164632
2017-03-21 19:01:07.048296, slv, 022772fffe0d7313(unknown)/1,  0.000253735, -0.000032665,  0.000164632,  0.000277542, -13208.144000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000277542,  0.000164632
2017-03-21 19:01:07.998049, slv, 022772fffe0d7313(unknown)/1,  0.000252795, -0.000032665,  0.000166619,  0.000277542, -13240.809000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000277542,  0.000166619
2017-03-21 19:01:08.049382, slv, 022772fffe0d7313(unknown)/1,  0.000252795,  0.000073940,  0.000166619,  0.000376869, -13240.809000000, S, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000376869,  0.000166619
2017-03-21 19:01:09.854866, slv, 022772fffe0d7313(unknown)/1,  0.000253139,  0.000073940,  0.000278278,  0.000376869, -13166.869000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000376869,  0.000278278
2017-03-21 19:01:10.780613, slv, 022772fffe0d7313(unknown)/1,  0.000253884,  0.000073940,  0.000171363,  0.000376869, -13166.869000000, D, 0.000241507, 1191, 0.000001477, 38653, -13034, 104,  0.000376869,  0.000171363
2017-03-21 19:01:11.371430, slv, 022772fffe0d7313(unknown)/1,  0.000254257,  0.000073940,  0.000186026,  0.000376869, -13166.869000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000376869,  0.000186026
2017-03-21 19:01:12.048231, slv, 022772fffe0d7313(unknown)/1,  0.000254257,  0.000038110,  0.000186026,  0.000206403, -13166.869000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000206403,  0.000186026
2017-03-21 19:01:12.507780, slv, 022772fffe0d7313(unknown)/1,  0.000254593,  0.000038110,  0.000333856,  0.000206403, -13128.759000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000206403,  0.000333856
2017-03-21 19:01:13.619063, slv, 022772fffe0d7313(unknown)/1,  0.000254780,  0.000038110,  0.000319684,  0.000206403, -13128.759000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000206403,  0.000319684
2017-03-21 19:01:14.910809, slv, 022772fffe0d7313(unknown)/1,  0.000254430,  0.000038110,  0.000197141,  0.000206403, -13128.759000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000206403,  0.000197141
2017-03-21 19:01:15.470001, slv, 022772fffe0d7313(unknown)/1,  0.000254170,  0.000038110,  0.000341198,  0.000206403, -13128.759000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000206403,  0.000341198
2017-03-21 19:01:16.048323, slv, 022772fffe0d7313(unknown)/1,  0.000254170,  0.000002810,  0.000341198,  0.000307645, -13128.759000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000307645,  0.000341198
2017-03-21 19:01:16.929154, slv, 022772fffe0d7313(unknown)/1,  0.000254873,  0.000002810,  0.000341389,  0.000307645, -13125.949000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000307645,  0.000341389
2017-03-21 19:01:17.048294, slv, 022772fffe0d7313(unknown)/1,  0.000254873,  0.000012484,  0.000341389,  0.000226367, -13125.949000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000226367,  0.000341389
2017-03-21 19:01:18.058299, slv, 022772fffe0d7313(unknown)/1,  0.000254873,  0.000008581,  0.000341389,  0.000300541, -13113.465000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000300541,  0.000341389
2017-03-21 19:01:18.863563, slv, 022772fffe0d7313(unknown)/1,  0.000255868,  0.000008581,  0.000324591,  0.000300541, -13104.884000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000300541,  0.000324591
2017-03-21 19:01:18.951168, slv, 022772fffe0d7313(unknown)/1,  0.000256477,  0.000008581,  0.000253694,  0.000300541, -13104.884000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000300541,  0.000253694
2017-03-21 19:01:19.048266, slv, 022772fffe0d7313(unknown)/1,  0.000256477,  0.000006455,  0.000253694,  0.000223719, -13104.884000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000223719,  0.000253694
2017-03-21 19:01:20.048366, slv, 022772fffe0d7313(unknown)/1,  0.000256477,  0.000033092,  0.000253694,  0.000355419, -13098.429000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000355419,  0.000253694
2017-03-21 19:01:20.220617, slv, 022772fffe0d7313(unknown)/1,  0.000257287,  0.000033092,  0.000323645,  0.000355419, -13065.337000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000355419,  0.000323645
2017-03-21 19:01:21.048486, slv, 022772fffe0d7313(unknown)/1,  0.000257287,  0.000157804,  0.000323645,  0.000473953, -13065.337000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000473953,  0.000323645
2017-03-21 19:01:21.829042, slv, 022772fffe0d7313(unknown)/1,  0.000258987,  0.000157804,  0.000311278,  0.000473953, -12907.533000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000473953,  0.000311278
2017-03-21 19:01:22.048229, slv, 022772fffe0d7313(unknown)/1,  0.000258987,  0.000050177,  0.000311278,  0.000142674, -12907.533000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000142674,  0.000311278
2017-03-21 19:01:23.048983, slv, 022772fffe0d7313(unknown)/1,  0.000258987, -0.000105130,  0.000311278,  0.000165038, -12857.356000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000165038,  0.000311278
2017-03-21 19:01:23.528413, slv, 022772fffe0d7313(unknown)/1,  0.000259518, -0.000105130,  0.000221572,  0.000165038, -12962.486000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000165038,  0.000221572
2017-03-21 19:01:24.048203, slv, 022772fffe0d7313(unknown)/1,  0.000259518, -0.000099368,  0.000221572,  0.000154730, -12962.486000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000154730,  0.000221572
2017-03-21 19:01:24.745771, slv, 022772fffe0d7313(unknown)/1,  0.000258906, -0.000099368,  0.000339933,  0.000154730, -13061.854000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000154730,  0.000339933
2017-03-21 19:01:24.974011, slv, 022772fffe0d7313(unknown)/1,  0.000258284, -0.000099368,  0.000226999,  0.000154730, -13061.854000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000154730,  0.000226999
2017-03-21 19:01:25.048205, slv, 022772fffe0d7313(unknown)/1,  0.000258284, -0.000093080,  0.000226999,  0.000176912, -13061.854000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000176912,  0.000226999
2017-03-21 19:01:25.187555, slv, 022772fffe0d7313(unknown)/1,  0.000257158, -0.000093080,  0.000186287,  0.000176912, -13154.934000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000176912,  0.000186287
2017-03-21 19:01:25.431997, slv, 022772fffe0d7313(unknown)/1,  0.000256099, -0.000093080,  0.000217411,  0.000176912, -13154.934000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000176912,  0.000217411
2017-03-21 19:01:25.951113, slv, 022772fffe0d7313(unknown)/1,  0.000255240, -0.000093080,  0.000233180,  0.000176912, -13154.934000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000176912,  0.000233180
2017-03-21 19:01:26.048223, slv, 022772fffe0d7313(unknown)/1,  0.000255240, -0.000073581,  0.000233180,  0.000189449, -13154.934000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000189449,  0.000233180
2017-03-21 19:01:26.267252, slv, 022772fffe0d7313(unknown)/1,  0.000254510, -0.000073581,  0.000234557,  0.000189449, -13228.515000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000189449,  0.000234557
2017-03-21 19:01:27.033207, slv, 022772fffe0d7313(unknown)/1,  0.000254167, -0.000073581,  0.000316721,  0.000189449, -13228.515000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000189449,  0.000316721
2017-03-21 19:01:27.048396, slv, 022772fffe0d7313(unknown)/1,  0.000254167,  0.000000027,  0.000316721,  0.000320011, -13228.515000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000320011,  0.000316721
2017-03-21 19:01:27.484171, slv, 022772fffe0d7313(unknown)/1,  0.000254571,  0.000000027,  0.000294019,  0.000320011, -13228.488000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000320011,  0.000294019
2017-03-21 19:01:28.049126, slv, 022772fffe0d7313(unknown)/1,  0.000254571,  0.000015460,  0.000294019,  0.000219647, -13228.488000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000219647,  0.000294019
2017-03-21 19:01:28.195900, slv, 022772fffe0d7313(unknown)/1,  0.000254461,  0.000015460,  0.000156406,  0.000219647, -13213.028000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000219647,  0.000156406
2017-03-21 19:01:29.048286, slv, 022772fffe0d7313(unknown)/1,  0.000254461, -0.000000535,  0.000156406,  0.000288315, -13213.028000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000288315,  0.000156406
2017-03-21 19:01:30.048320, slv, 022772fffe0d7313(unknown)/1,  0.000254461,  0.000034194,  0.000156406,  0.000288995, -13213.563000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000288995,  0.000156406
2017-03-21 19:01:30.148778, slv, 022772fffe0d7313(unknown)/1,  0.000254116,  0.000034194,  0.000264498,  0.000288995, -13179.369000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000288995,  0.000264498
2017-03-21 19:01:30.382962, slv, 022772fffe0d7313(unknown)/1,  0.000254512,  0.000034194,  0.000275240,  0.000288995, -13179.369000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000288995,  0.000275240
2017-03-21 19:01:31.048208, slv, 022772fffe0d7313(unknown)/1,  0.000254512, -0.000011300,  0.000275240,  0.000197377, -13179.369000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000197377,  0.000275240
2017-03-21 19:01:31.273836, slv, 022772fffe0d7313(unknown)/1,  0.000254263, -0.000011300,  0.000192575,  0.000197377, -13190.669000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000197377,  0.000192575
2017-03-21 19:01:31.917127, slv, 022772fffe0d7313(unknown)/1,  0.000253480, -0.000011300,  0.000229155,  0.000197377, -13190.669000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000197377,  0.000229155
2017-03-21 19:01:32.048214, slv, 022772fffe0d7313(unknown)/1,  0.000253480, -0.000057599,  0.000229155,  0.000195415, -13190.669000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000195415,  0.000229155
2017-03-21 19:01:33.049142, slv, 022772fffe0d7313(unknown)/1,  0.000253480, -0.000039518,  0.000229155,  0.000232507, -13248.268000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000232507,  0.000229155
2017-03-21 19:01:33.233975, slv, 022772fffe0d7313(unknown)/1,  0.000252864, -0.000039518,  0.000197278,  0.000232507, -13287.786000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000232507,  0.000197278
2017-03-21 19:01:34.048350, slv, 022772fffe0d7313(unknown)/1,  0.000252864,  0.000018810,  0.000197278,  0.000311457, -13287.786000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000311457,  0.000197278
2017-03-21 19:01:34.554883, slv, 022772fffe0d7313(unknown)/1,  0.000253077,  0.000018810,  0.000324862,  0.000311457, -13268.976000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000311457,  0.000324862
2017-03-21 19:01:34.865414, slv, 022772fffe0d7313(unknown)/1,  0.000253567,  0.000018810,  0.000190024,  0.000311457, -13268.976000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000311457,  0.000190024
2017-03-21 19:01:34.982861, slv, 022772fffe0d7313(unknown)/1,  0.000253442,  0.000018810,  0.000169436,  0.000311457, -13268.976000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000311457,  0.000169436
2017-03-21 19:01:35.048332, slv, 022772fffe0d7313(unknown)/1,  0.000253442,  0.000055735,  0.000169436,  0.000306320, -13268.976000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000306320,  0.000169436
2017-03-21 19:01:36.048166, slv, 022772fffe0d7313(unknown)/1,  0.000253442, -0.000023207,  0.000169436,  0.000154149, -13213.241000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000154149,  0.000169436
2017-03-21 19:01:36.050748, slv, 022772fffe0d7313(unknown)/1,  0.000252701, -0.000023207,  0.000189110,  0.000154149, -13236.448000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000154149,  0.000189110
2017-03-21 19:01:36.218257, slv, 022772fffe0d7313(unknown)/1,  0.000251474, -0.000023207,  0.000199247,  0.000154149, -13236.448000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000154149,  0.000199247
2017-03-21 19:01:37.048302, slv, 022772fffe0d7313(unknown)/1,  0.000251474, -0.000078435,  0.000199247,  0.000193896, -13236.448000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000193896,  0.000199247
2017-03-21 19:01:37.261437, slv, 022772fffe0d7313(unknown)/1,  0.000250297, -0.000078435,  0.000157374,  0.000193896, -13314.883000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000193896,  0.000157374
2017-03-21 19:01:38.049363, slv, 022772fffe0d7313(unknown)/1,  0.000250297, -0.000074616,  0.000157374,  0.000158642, -13314.883000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000158642,  0.000157374
2017-03-21 19:01:38.919986, slv, 022772fffe0d7313(unknown)/1,  0.000249197, -0.000074616,  0.000209801,  0.000158642, -13389.499000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000158642,  0.000209801
2017-03-21 19:01:39.048420, slv, 022772fffe0d7313(unknown)/1,  0.000249197, -0.000013512,  0.000209801,  0.000313828, -13389.499000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000313828,  0.000209801
2017-03-21 19:01:40.048229, slv, 022772fffe0d7313(unknown)/1,  0.000249197,  0.000016516,  0.000209801,  0.000217598, -13403.011000000, S, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000217598,  0.000209801
2017-03-21 19:01:40.223393, slv, 022772fffe0d7313(unknown)/1,  0.000248357,  0.000016516,  0.000195643,  0.000217598, -13386.495000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000217598,  0.000195643
2017-03-21 19:01:40.377791, slv, 022772fffe0d7313(unknown)/1,  0.000247599,  0.000016516,  0.000168454,  0.000217598, -13386.495000000, D, 0.000255760, 6256, -0.000007398, 50160, -13049, 150,  0.000217598,  0.000168454
2017-03-21 19:01:41.048377, slv, 022772fffe0d7313(unknown)/1,  0.000247599,  0.000006502,  0.000168454,  0.000292202, -13386.495000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000292202,  0.000168454
2017-03-21 19:01:41.328171, slv, 022772fffe0d7313(unknown)/1,  0.000247246,  0.000006502,  0.000221895,  0.000292202, -13379.993000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000292202,  0.000221895
2017-03-21 19:01:42.048274, slv, 022772fffe0d7313(unknown)/1,  0.000247246,  0.000026131,  0.000221895,  0.000254907, -13379.993000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000254907,  0.000221895
2017-03-21 19:01:43.049261, slv, 022772fffe0d7313(unknown)/1,  0.000247246,  0.000080284,  0.000221895,  0.000400154, -13353.862000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000400154,  0.000221895
2017-03-21 19:01:43.191356, slv, 022772fffe0d7313(unknown)/1,  0.000251664,  0.000080284,  0.001205729,  0.000400154, -13273.578000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000400154,  0.001205729
2017-03-21 19:01:44.048287, slv, 022772fffe0d7313(unknown)/1,  0.000251664,  0.000073641,  0.001205729,  0.000246038, -13273.578000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000246038,  0.001205729
2017-03-21 19:01:44.803773, slv, 022772fffe0d7313(unknown)/1,  0.000255601,  0.000073641,  0.000162602,  0.000246038, -13199.937000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000246038,  0.000162602
2017-03-21 19:01:45.048331, slv, 022772fffe0d7313(unknown)/1,  0.000255601,  0.000031206,  0.000162602,  0.000323639, -13199.937000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000323639,  0.000162602
2017-03-21 19:01:45.688451, slv, 022772fffe0d7313(unknown)/1,  0.000255771,  0.000031206,  0.000333755,  0.000323639, -13168.731000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000323639,  0.000333755
2017-03-21 19:01:46.048179, slv, 022772fffe0d7313(unknown)/1,  0.000255771, -0.000008924,  0.000333755,  0.000169885, -13168.731000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000169885,  0.000333755
2017-03-21 19:01:47.048205, slv, 022772fffe0d7313(unknown)/1,  0.000255771, -0.000088210,  0.000333755,  0.000165237, -13177.655000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000165237,  0.000333755
2017-03-21 19:01:47.637921, slv, 022772fffe0d7313(unknown)/1,  0.000255789, -0.000088210,  0.000205167,  0.000165237, -13265.865000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000165237,  0.000205167
2017-03-21 19:01:48.049053, slv, 022772fffe0d7313(unknown)/1,  0.000255789, -0.000088919,  0.000205167,  0.000168485, -13265.865000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000168485,  0.000205167
2017-03-21 19:01:48.520656, slv, 022772fffe0d7313(unknown)/1,  0.000254484, -0.000088919,  0.000150143,  0.000168485, -13354.784000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000168485,  0.000150143
2017-03-21 19:01:49.013459, slv, 022772fffe0d7313(unknown)/1,  0.000253102, -0.000088919,  0.000177146,  0.000168485, -13354.784000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000168485,  0.000177146
2017-03-21 19:01:49.048228, slv, 022772fffe0d7313(unknown)/1,  0.000253102, -0.000061812,  0.000177146,  0.000216782, -13354.784000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000216782,  0.000177146
2017-03-21 19:01:50.048268, slv, 022772fffe0d7313(unknown)/1,  0.000253102, -0.000014874,  0.000177146,  0.000259674, -13416.596000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000259674,  0.000177146
2017-03-21 19:01:50.662645, slv, 022772fffe0d7313(unknown)/1,  0.000252543, -0.000014874,  0.000263989,  0.000259674, -13431.470000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000259674,  0.000263989
2017-03-21 19:01:50.762465, slv, 022772fffe0d7313(unknown)/1,  0.000252873, -0.000014874,  0.000311246,  0.000259674, -13431.470000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000259674,  0.000311246
2017-03-21 19:01:51.048339, slv, 022772fffe0d7313(unknown)/1,  0.000252873,  0.000038442,  0.000311246,  0.000323185, -13431.470000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000323185,  0.000311246
2017-03-21 19:01:51.480144, slv, 022772fffe0d7313(unknown)/1,  0.000253847,  0.000038442,  0.000366726,  0.000323185, -13393.028000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000323185,  0.000366726
2017-03-21 19:01:52.048336, slv, 022772fffe0d7313(unknown)/1,  0.000253847,  0.000070575,  0.000366726,  0.000324685, -13393.028000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000324685,  0.000366726
2017-03-21 19:01:53.049161, slv, 022772fffe0d7313(unknown)/1,  0.000253847,  0.000071681,  0.000366726,  0.000326371, -13322.453000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000326371,  0.000366726
2017-03-21 19:01:53.346001, slv, 022772fffe0d7313(unknown)/1,  0.000255351,  0.000071681,  0.000384135,  0.000326371, -13250.772000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000326371,  0.000384135
2017-03-21 19:01:53.689865, slv, 022772fffe0d7313(unknown)/1,  0.000256550,  0.000071681,  0.000291462,  0.000326371, -13250.772000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000326371,  0.000291462
2017-03-21 19:01:54.048318, slv, 022772fffe0d7313(unknown)/1,  0.000256550,  0.000064446,  0.000291462,  0.000312918, -13250.772000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000312918,  0.000291462
2017-03-21 19:01:54.923459, slv, 022772fffe0d7313(unknown)/1,  0.000257566,  0.000064446,  0.000355484,  0.000312918, -13186.326000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000312918,  0.000355484
2017-03-21 19:01:55.048278, slv, 022772fffe0d7313(unknown)/1,  0.000257566,  0.000024576,  0.000355484,  0.000250350, -13186.326000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000250350,  0.000355484
2017-03-21 19:01:55.108108, slv, 022772fffe0d7313(unknown)/1,  0.000258153,  0.000024576,  0.000261658,  0.000250350, -13161.750000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000250350,  0.000261658
2017-03-21 19:01:56.048280, slv, 022772fffe0d7313(unknown)/1,  0.000258153,  0.000015185,  0.000261658,  0.000295740, -13161.750000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000295740,  0.000261658
2017-03-21 19:01:56.217758, slv, 022772fffe0d7313(unknown)/1,  0.000258367,  0.000015185,  0.000279602,  0.000295740, -13146.565000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000295740,  0.000279602
2017-03-21 19:01:57.048303, slv, 022772fffe0d7313(unknown)/1,  0.000258367,  0.000030310,  0.000279602,  0.000281401, -13146.565000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000281401,  0.000279602
2017-03-21 19:01:57.902247, slv, 022772fffe0d7313(unknown)/1,  0.000258978,  0.000030310,  0.000333126,  0.000281401, -13116.255000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000281401,  0.000333126
2017-03-21 19:01:58.049049, slv, 022772fffe0d7313(unknown)/1,  0.000258978, -0.000005631,  0.000333126,  0.000224682, -13116.255000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000224682,  0.000333126
2017-03-21 19:01:58.798760, slv, 022772fffe0d7313(unknown)/1,  0.000259328, -0.000005631,  0.000286214,  0.000224682, -13121.886000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000224682,  0.000286214
2017-03-21 19:01:59.048257, slv, 022772fffe0d7313(unknown)/1,  0.000259328, -0.000024226,  0.000286214,  0.000245172, -13121.886000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000245172,  0.000286214
2017-03-21 19:01:59.861006, slv, 022772fffe0d7313(unknown)/1,  0.000259803, -0.000024226,  0.000402931,  0.000245172, -13146.112000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000245172,  0.000402931
2017-03-21 19:02:00.050642, slv, 022772fffe0d7313(unknown)/1,  0.000259803, -0.000051209,  0.000402931,  0.000171540, -13146.112000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000171540,  0.000402931
2017-03-21 19:02:01.048318, slv, 022772fffe0d7313(unknown)/1,  0.000259803, -0.000027335,  0.000402931,  0.000293395, -13197.321000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000293395,  0.000402931
2017-03-21 19:02:01.779588, slv, 022772fffe0d7313(unknown)/1,  0.000260709, -0.000027335,  0.000329682,  0.000293395, -13224.656000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000293395,  0.000329682
2017-03-21 19:02:02.048227, slv, 022772fffe0d7313(unknown)/1,  0.000260709, -0.000011449,  0.000329682,  0.000204218, -13224.656000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000204218,  0.000329682
2017-03-21 19:02:03.052071, slv, 022772fffe0d7313(unknown)/1,  0.000260709, -0.000006143,  0.000329682,  0.000304913, -13236.105000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000304913,  0.000329682
2017-03-21 19:02:03.566718, slv, 022772fffe0d7313(unknown)/1,  0.000261403, -0.000006143,  0.000292497,  0.000304913, -13242.248000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000304913,  0.000292497
2017-03-21 19:02:04.048888, slv, 022772fffe0d7313(unknown)/1,  0.000261403,  0.000324270,  0.000292497,  0.000865739, -13242.248000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000865739,  0.000292497
2017-03-21 19:02:05.048846, slv, 022772fffe0d7313(unknown)/1,  0.000261403,  0.000577535,  0.000292497,  0.000812137, -12917.978000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000812137,  0.000292497
2017-03-21 19:02:05.271709, slv, 022772fffe0d7313(unknown)/1,  0.000263607,  0.000577535,  0.000200373,  0.000812137, -12340.443000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000812137,  0.000200373
2017-03-21 19:02:06.048204, slv, 022772fffe0d7313(unknown)/1,  0.000263607,  0.000213716,  0.000200373,  0.000140305, -12340.443000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000140305,  0.000200373
2017-03-21 19:02:06.506827, slv, 022772fffe0d7313(unknown)/1,  0.000265066,  0.000213716,  0.000275109,  0.000140305, -12126.727000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000140305,  0.000275109
2017-03-21 19:02:07.048114, slv, 022772fffe0d7313(unknown)/1,  0.000265066, -0.000155229,  0.000275109,  0.000077909, -12126.727000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000077909,  0.000275109
2017-03-21 19:02:07.614703, slv, 022772fffe0d7313(unknown)/1,  0.000263892, -0.000155229,  0.000266473,  0.000077909, -12281.956000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000077909,  0.000266473
2017-03-21 19:02:07.630513, slv, 022772fffe0d7313(unknown)/1,  0.000262519, -0.000155229,  0.000281683,  0.000077909, -12281.956000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000077909,  0.000281683
2017-03-21 19:02:08.052362, slv, 022772fffe0d7313(unknown)/1,  0.000262519, -0.000087511,  0.000281683,  0.000274653, -12281.956000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000274653,  0.000281683
2017-03-21 19:02:08.983321, slv, 022772fffe0d7313(unknown)/1,  0.000262589, -0.000087511,  0.000433629,  0.000274653, -12369.467000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000274653,  0.000433629
2017-03-21 19:02:09.048189, slv, 022772fffe0d7313(unknown)/1,  0.000262589, -0.000042394,  0.000433629,  0.000165666, -12369.467000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000165666,  0.000433629
2017-03-21 19:02:09.158688, slv, 022772fffe0d7313(unknown)/1,  0.000262915, -0.000042394,  0.000259793,  0.000165666, -12411.861000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000165666,  0.000259793
2017-03-21 19:02:09.341800, slv, 022772fffe0d7313(unknown)/1,  0.000262291, -0.000042394,  0.000300885,  0.000165666, -12411.861000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000165666,  0.000300885
2017-03-21 19:02:09.737280, slv, 022772fffe0d7313(unknown)/1,  0.000261879, -0.000042394,  0.000311553,  0.000165666, -12411.861000000, D, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000165666,  0.000311553
2017-03-21 19:02:10.048149, slv, 022772fffe0d7313(unknown)/1,  0.000261879, -0.000121093,  0.000311553,  0.000116614, -12411.861000000, S, 0.000254341, 2774, -0.000008447, 58646, -13176, 136,  0.000116614,  0.000311553
2017-03-21 19:02:11.048224, slv, 022772fffe0d7313(unknown)/1,  0.000261879, -0.000141173,  0.000311553,  0.000124797, -12532.954000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000124797,  0.000311553
2017-03-21 19:02:11.571553, slv, 022772fffe0d7313(unknown)/1,  0.000261591, -0.000141173,  0.000371748,  0.000124797, -12674.127000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000124797,  0.000371748
2017-03-21 19:02:12.048186, slv, 022772fffe0d7313(unknown)/1,  0.000261591, -0.000102016,  0.000371748,  0.000194641, -12674.127000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000194641,  0.000371748
2017-03-21 19:02:13.057427, slv, 022772fffe0d7313(unknown)/1,  0.000261124, -0.000102016,  0.000235594,  0.000194641, -12776.143000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000194641,  0.000235594
2017-03-21 19:02:13.607322, slv, 022772fffe0d7313(unknown)/1,  0.000260365, -0.000102016,  0.000225385,  0.000194641, -12776.143000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000194641,  0.000225385
2017-03-21 19:02:14.391391, slv, 022772fffe0d7313(unknown)/1,  0.000259589, -0.000102016,  0.000228248,  0.000194641, -12776.143000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000194641,  0.000228248
2017-03-21 19:02:15.739879, slv, 022772fffe0d7313(unknown)/1,  0.000259466, -0.000102016,  0.000389270,  0.000194641, -12776.143000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000194641,  0.000389270
2017-03-21 19:02:15.902877, slv, 022772fffe0d7313(unknown)/1,  0.000259324, -0.000102016,  0.000222888,  0.000194641, -12776.143000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000194641,  0.000222888
2017-03-21 19:02:16.048181, slv, 022772fffe0d7313(unknown)/1,  0.000259324, -0.000078210,  0.000222888,  0.000169854, -12776.143000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000169854,  0.000222888
2017-03-21 19:02:17.048304, slv, 022772fffe0d7313(unknown)/1,  0.000259324, -0.000024975,  0.000222888,  0.000298845, -12854.353000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000298845,  0.000222888
2017-03-21 19:02:17.571369, slv, 022772fffe0d7313(unknown)/1,  0.000259387, -0.000024975,  0.000337128,  0.000298845, -12879.328000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000298845,  0.000337128
2017-03-21 19:02:18.048218, slv, 022772fffe0d7313(unknown)/1,  0.000259387, -0.000010059,  0.000337128,  0.000199748, -12879.328000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000199748,  0.000337128
2017-03-21 19:02:18.869250, slv, 022772fffe0d7313(unknown)/1,  0.000260051, -0.000010059,  0.000371800,  0.000199748, -12889.387000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000199748,  0.000371800
2017-03-21 19:02:19.048281, slv, 022772fffe0d7313(unknown)/1,  0.000260051, -0.000033656,  0.000371800,  0.000252377, -12889.387000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000252377,  0.000371800
2017-03-21 19:02:19.914773, slv, 022772fffe0d7313(unknown)/1,  0.000259958, -0.000033656,  0.000192556,  0.000252377, -12923.043000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000252377,  0.000192556
2017-03-21 19:02:20.048166, slv, 022772fffe0d7313(unknown)/1,  0.000259958, -0.000057019,  0.000192556,  0.000153593, -12923.043000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000153593,  0.000192556
2017-03-21 19:02:20.075740, slv, 022772fffe0d7313(unknown)/1,  0.000259047, -0.000057019,  0.000208094,  0.000153593, -12980.062000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000153593,  0.000208094
2017-03-21 19:02:21.022729, slv, 022772fffe0d7313(unknown)/1,  0.000258294, -0.000057019,  0.000328259,  0.000153593, -12980.062000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000153593,  0.000328259
2017-03-21 19:02:21.048313, slv, 022772fffe0d7313(unknown)/1,  0.000258294, -0.000051337,  0.000328259,  0.000261985, -12980.062000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000261985,  0.000328259
2017-03-21 19:02:22.048266, slv, 022772fffe0d7313(unknown)/1,  0.000258294,  0.000010776,  0.000328259,  0.000276156, -13031.399000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000276156,  0.000328259
2017-03-21 19:02:22.167782, slv, 022772fffe0d7313(unknown)/1,  0.000257870,  0.000010776,  0.000166539,  0.000276156, -13020.623000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000276156,  0.000166539
2017-03-21 19:02:23.046233, slv, 022772fffe0d7313(unknown)/1,  0.000257345,  0.000010776,  0.000178304,  0.000276156, -13020.623000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000276156,  0.000178304
2017-03-21 19:02:23.048192, slv, 022772fffe0d7313(unknown)/1,  0.000257345, -0.000035465,  0.000178304,  0.000168553, -13020.623000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000168553,  0.000178304
2017-03-21 19:02:23.858534, slv, 022772fffe0d7313(unknown)/1,  0.000256401, -0.000035465,  0.000164776,  0.000168553, -13056.088000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000168553,  0.000164776
2017-03-21 19:02:24.048316, slv, 022772fffe0d7313(unknown)/1,  0.000256401, -0.000025389,  0.000164776,  0.000294416, -13056.088000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000294416,  0.000164776
2017-03-21 19:02:25.048223, slv, 022772fffe0d7313(unknown)/1,  0.000256401, -0.000015405,  0.000164776,  0.000187577, -13081.477000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000187577,  0.000164776
2017-03-21 19:02:25.347858, slv, 022772fffe0d7313(unknown)/1,  0.000255293, -0.000015405,  0.000220923,  0.000187577, -13096.882000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000187577,  0.000220923
2017-03-21 19:02:25.459617, slv, 022772fffe0d7313(unknown)/1,  0.000254389, -0.000015405,  0.000193579,  0.000187577, -13096.882000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000187577,  0.000193579
2017-03-21 19:02:26.048287, slv, 022772fffe0d7313(unknown)/1,  0.000254389, -0.000046111,  0.000193579,  0.000230991, -13096.882000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000230991,  0.000193579
2017-03-21 19:02:26.456656, slv, 022772fffe0d7313(unknown)/1,  0.000253628, -0.000046111,  0.000210630,  0.000230991, -13142.993000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000230991,  0.000210630
2017-03-21 19:02:27.048318, slv, 022772fffe0d7313(unknown)/1,  0.000253628, -0.000012032,  0.000210630,  0.000252961, -13142.993000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000252961,  0.000210630
2017-03-21 19:02:27.055032, slv, 022772fffe0d7313(unknown)/1,  0.000253095, -0.000012032,  0.000183420,  0.000252961, -13155.025000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000252961,  0.000183420
2017-03-21 19:02:28.048337, slv, 022772fffe0d7313(unknown)/1,  0.000253095,  0.000036005,  0.000183420,  0.000325772, -13155.025000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000325772,  0.000183420
2017-03-21 19:02:28.851246, slv, 022772fffe0d7313(unknown)/1,  0.000252796,  0.000036005,  0.000173699,  0.000325772, -13119.020000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000325772,  0.000173699
2017-03-21 19:02:29.052846, slv, 022772fffe0d7313(unknown)/1,  0.000252796,  0.000019593,  0.000173699,  0.000219305, -13119.020000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000219305,  0.000173699
2017-03-21 19:02:30.048215, slv, 022772fffe0d7313(unknown)/1,  0.000252796, -0.000032443,  0.000173699,  0.000221399, -13099.427000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000221399,  0.000173699
2017-03-21 19:02:30.744674, slv, 022772fffe0d7313(unknown)/1,  0.000252523, -0.000032443,  0.000220383,  0.000221399, -13131.870000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000221399,  0.000220383
2017-03-21 19:02:31.048224, slv, 022772fffe0d7313(unknown)/1,  0.000252523, -0.000046832,  0.000220383,  0.000190254, -13131.870000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000190254,  0.000220383
2017-03-21 19:02:32.048293, slv, 022772fffe0d7313(unknown)/1,  0.000252523, -0.000023460,  0.000220383,  0.000267872, -13178.702000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000267872,  0.000220383
2017-03-21 19:02:32.405051, slv, 022772fffe0d7313(unknown)/1,  0.000252013, -0.000023460,  0.000169840,  0.000267872, -13202.162000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000267872,  0.000169840
2017-03-21 19:02:33.048316, slv, 022772fffe0d7313(unknown)/1,  0.000252013, -0.000006516,  0.000169840,  0.000223633, -13202.162000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000223633,  0.000169840
2017-03-21 19:02:34.049019, slv, 022772fffe0d7313(unknown)/1,  0.000252013, -0.000042390,  0.000169840,  0.000195613, -13208.678000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000195613,  0.000169840
2017-03-21 19:02:34.119458, slv, 022772fffe0d7313(unknown)/1,  0.000251252, -0.000042390,  0.000179910,  0.000195613, -13251.068000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000195613,  0.000179910
2017-03-21 19:02:35.048238, slv, 022772fffe0d7313(unknown)/1,  0.000251252, -0.000047329,  0.000179910,  0.000212994, -13251.068000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000212994,  0.000179910
2017-03-21 19:02:35.800179, slv, 022772fffe0d7313(unknown)/1,  0.000250419, -0.000047329,  0.000203364,  0.000212994, -13298.397000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000212994,  0.000203364
2017-03-21 19:02:36.048233, slv, 022772fffe0d7313(unknown)/1,  0.000250419, -0.000042020,  0.000203364,  0.000204636, -13298.397000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000204636,  0.000203364
2017-03-21 19:02:37.048312, slv, 022772fffe0d7313(unknown)/1,  0.000250419,  0.000003582,  0.000203364,  0.000303365, -13340.417000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000303365,  0.000203364
2017-03-21 19:02:37.165837, slv, 022772fffe0d7313(unknown)/1,  0.000250290,  0.000003582,  0.000248988,  0.000303365, -13336.835000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000303365,  0.000248988
2017-03-21 19:02:38.048421, slv, 022772fffe0d7313(unknown)/1,  0.000250290,  0.000091839,  0.000248988,  0.000381023, -13336.835000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000381023,  0.000248988
2017-03-21 19:02:38.115284, slv, 022772fffe0d7313(unknown)/1,  0.000251369,  0.000091839,  0.000343964,  0.000381023, -13244.996000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000381023,  0.000343964
2017-03-21 19:02:38.903350, slv, 022772fffe0d7313(unknown)/1,  0.000252413,  0.000091839,  0.000166840,  0.000381023, -13244.996000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000381023,  0.000166840
2017-03-21 19:02:39.049245, slv, 022772fffe0d7313(unknown)/1,  0.000252413,  0.000062196,  0.000166840,  0.000246073, -13244.996000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000246073,  0.000166840
2017-03-21 19:02:40.048228, slv, 022772fffe0d7313(unknown)/1,  0.000252413, -0.000021015,  0.000166840,  0.000216722, -13182.800000000, S, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000216722,  0.000166840
2017-03-21 19:02:40.284725, slv, 022772fffe0d7313(unknown)/1,  0.000252392, -0.000021015,  0.000239676,  0.000216722, -13203.815000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000216722,  0.000239676
2017-03-21 19:02:40.586400, slv, 022772fffe0d7313(unknown)/1,  0.000251989, -0.000021015,  0.000233396,  0.000216722, -13203.815000000, D, 0.000257996, 4433, 0.000028451, 139375, -13058, 382,  0.000216722,  0.000233396
2017-03-21 19:02:41.048278, slv, 022772fffe0d7313(unknown)/1,  0.000251989, -0.000032352,  0.000233396,  0.000222974, -13203.815000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000222974,  0.000233396
2017-03-21 19:02:41.550200, slv, 022772fffe0d7313(unknown)/1,  0.000251505, -0.000032352,  0.000210847,  0.000222974, -13236.167000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000222974,  0.000210847
2017-03-21 19:02:42.048234, slv, 022772fffe0d7313(unknown)/1,  0.000251505, -0.000037741,  0.000210847,  0.000205037, -13236.167000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000205037,  0.000210847
2017-03-21 19:02:43.048490, slv, 022772fffe0d7313(unknown)/1,  0.000251505,  0.000049270,  0.000210847,  0.000396514, -13273.908000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000396514,  0.000210847
2017-03-21 19:02:43.114353, slv, 022772fffe0d7313(unknown)/1,  0.000251691,  0.000049270,  0.000223386,  0.000396514, -13224.638000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000396514,  0.000223386
2017-03-21 19:02:43.811410, slv, 022772fffe0d7313(unknown)/1,  0.000252609,  0.000049270,  0.000225435,  0.000396514, -13224.638000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000396514,  0.000225435
2017-03-21 19:02:44.049249, slv, 022772fffe0d7313(unknown)/1,  0.000252609,  0.000122475,  0.000225435,  0.000352551, -13224.638000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000352551,  0.000225435
2017-03-21 19:02:44.609065, slv, 022772fffe0d7313(unknown)/1,  0.000253159,  0.000122475,  0.000176643,  0.000352551, -13102.163000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000352551,  0.000176643
2017-03-21 19:02:45.048263, slv, 022772fffe0d7313(unknown)/1,  0.000253159,  0.000042987,  0.000176643,  0.000239190, -13102.163000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000239190,  0.000176643
2017-03-21 19:02:45.659277, slv, 022772fffe0d7313(unknown)/1,  0.000252896,  0.000042987,  0.000176833,  0.000239190, -13059.176000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000239190,  0.000176833
2017-03-21 19:02:46.048147, slv, 022772fffe0d7313(unknown)/1,  0.000252896, -0.000065104,  0.000176833,  0.000136655, -13059.176000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000136655,  0.000176833
2017-03-21 19:02:46.905985, slv, 022772fffe0d7313(unknown)/1,  0.000252087, -0.000065104,  0.000251811,  0.000136655, -13124.280000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000136655,  0.000251811
2017-03-21 19:02:47.048441, slv, 022772fffe0d7313(unknown)/1,  0.000252087, -0.000010635,  0.000251811,  0.000347058, -13124.280000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000347058,  0.000251811
2017-03-21 19:02:48.048314, slv, 022772fffe0d7313(unknown)/1,  0.000252087,  0.000069445,  0.000251811,  0.000296008, -13134.915000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000296008,  0.000251811
2017-03-21 19:02:48.487662, slv, 022772fffe0d7313(unknown)/1,  0.000251430,  0.000069445,  0.000155691,  0.000296008, -13065.470000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000296008,  0.000155691
2017-03-21 19:02:48.885943, slv, 022772fffe0d7313(unknown)/1,  0.000251333,  0.000069445,  0.000233198,  0.000296008, -13065.470000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000296008,  0.000233198
2017-03-21 19:02:49.049281, slv, 022772fffe0d7313(unknown)/1,  0.000251333,  0.000065312,  0.000233198,  0.000338037, -13065.470000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000338037,  0.000233198
2017-03-21 19:02:50.048232, slv, 022772fffe0d7313(unknown)/1,  0.000251333,  0.000023054,  0.000233198,  0.000210737, -13000.158000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000210737,  0.000233198
2017-03-21 19:02:50.295602, slv, 022772fffe0d7313(unknown)/1,  0.000251080,  0.000023054,  0.000200585,  0.000210737, -12977.104000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000210737,  0.000200585
2017-03-21 19:02:51.048240, slv, 022772fffe0d7313(unknown)/1,  0.000251080, -0.000043158,  0.000200585,  0.000205359, -12977.104000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000205359,  0.000200585
2017-03-21 19:02:51.545469, slv, 022772fffe0d7313(unknown)/1,  0.000250289, -0.000043158,  0.000185201,  0.000205359, -13020.262000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000205359,  0.000185201
2017-03-21 19:02:52.048302, slv, 022772fffe0d7313(unknown)/1,  0.000250289, -0.000039503,  0.000185201,  0.000217003, -13020.262000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000217003,  0.000185201
2017-03-21 19:02:53.048206, slv, 022772fffe0d7313(unknown)/1,  0.000250289, -0.000049853,  0.000185201,  0.000183868, -13059.765000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000183868,  0.000185201
2017-03-21 19:02:53.241402, slv, 022772fffe0d7313(unknown)/1,  0.000249401, -0.000049853,  0.000199365,  0.000183868, -13109.618000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000183868,  0.000199365
2017-03-21 19:02:53.696693, slv, 022772fffe0d7313(unknown)/1,  0.000248435, -0.000049853,  0.000183092,  0.000183868, -13109.618000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000183868,  0.000183092
2017-03-21 19:02:54.049095, slv, 022772fffe0d7313(unknown)/1,  0.000248435, -0.000045166,  0.000183092,  0.000224523, -13109.618000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000224523,  0.000183092
2017-03-21 19:02:55.048228, slv, 022772fffe0d7313(unknown)/1,  0.000248435, -0.000030373,  0.000183092,  0.000211601, -13154.784000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000211601,  0.000183092
2017-03-21 19:02:55.107397, slv, 022772fffe0d7313(unknown)/1,  0.000247637, -0.000030373,  0.000210877,  0.000211601, -13185.157000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000211601,  0.000210877
2017-03-21 19:02:55.749965, slv, 022772fffe0d7313(unknown)/1,  0.000247157, -0.000030373,  0.000233627,  0.000211601, -13185.157000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000211601,  0.000233627
2017-03-21 19:02:56.048259, slv, 022772fffe0d7313(unknown)/1,  0.000247157, -0.000028192,  0.000233627,  0.000227607, -13185.157000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000227607,  0.000233627
2017-03-21 19:02:57.048236, slv, 022772fffe0d7313(unknown)/1,  0.000247157, -0.000026726,  0.000233627,  0.000213255, -13213.349000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000213255,  0.000233627
2017-03-21 19:02:57.350426, slv, 022772fffe0d7313(unknown)/1,  0.000246647, -0.000026726,  0.000199546,  0.000213255, -13240.075000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000213255,  0.000199546
2017-03-21 19:02:57.639555, slv, 022772fffe0d7313(unknown)/1,  0.000246219, -0.000026726,  0.000251032,  0.000213255, -13240.075000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000213255,  0.000251032
2017-03-21 19:02:58.048203, slv, 022772fffe0d7313(unknown)/1,  0.000246219, -0.000043479,  0.000251032,  0.000193163, -13240.075000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000193163,  0.000251032
2017-03-21 19:02:59.063816, slv, 022772fffe0d7313(unknown)/1,  0.000246219, -0.000014997,  0.000251032,  0.000269281, -13283.554000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000269281,  0.000251032
2017-03-21 19:02:59.094010, slv, 022772fffe0d7313(unknown)/1,  0.000246023, -0.000014997,  0.000201133,  0.000269281, -13298.551000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000269281,  0.000201133
2017-03-21 19:03:00.048217, slv, 022772fffe0d7313(unknown)/1,  0.000246023, -0.000016610,  0.000201133,  0.000189741, -13298.551000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000189741,  0.000201133
2017-03-21 19:03:00.183550, slv, 022772fffe0d7313(unknown)/1,  0.000245493, -0.000016610,  0.000188217,  0.000189741, -13315.161000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000189741,  0.000188217
2017-03-21 19:03:00.584192, slv, 022772fffe0d7313(unknown)/1,  0.000244480, -0.000016610,  0.000155030,  0.000189741, -13315.161000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000189741,  0.000155030
2017-03-21 19:03:01.035625, slv, 022772fffe0d7313(unknown)/1,  0.000243275, -0.000016610,  0.000135002,  0.000189741, -13315.161000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000189741,  0.000135002
2017-03-21 19:03:01.048415, slv, 022772fffe0d7313(unknown)/1,  0.000243275,  0.000076069,  0.000135002,  0.000451696, -13315.161000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000451696,  0.000135002
2017-03-21 19:03:02.048202, slv, 022772fffe0d7313(unknown)/1,  0.000243275,  0.000078172,  0.000135002,  0.000191198, -13239.092000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000191198,  0.000135002
2017-03-21 19:03:02.724358, slv, 022772fffe0d7313(unknown)/1,  0.000245677,  0.000078172,  0.001071999,  0.000191198, -13160.920000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000191198,  0.001071999
2017-03-21 19:03:02.920095, slv, 022772fffe0d7313(unknown)/1,  0.000248306,  0.000078172,  0.000201267,  0.000191198, -13160.920000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000191198,  0.000201267
2017-03-21 19:03:03.048264, slv, 022772fffe0d7313(unknown)/1,  0.000248306, -0.000020607,  0.000201267,  0.000259169, -13160.920000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000259169,  0.000201267
2017-03-21 19:03:03.264927, slv, 022772fffe0d7313(unknown)/1,  0.000247669, -0.000020607,  0.000178553,  0.000259169, -13181.527000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000259169,  0.000178553
2017-03-21 19:03:04.051461, slv, 022772fffe0d7313(unknown)/1,  0.000247669,  0.000008491,  0.000178553,  0.000253789, -13181.527000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000253789,  0.000178553
2017-03-21 19:03:04.612954, slv, 022772fffe0d7313(unknown)/1,  0.000247167,  0.000008491,  0.000170690,  0.000253789, -13173.036000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000253789,  0.000170690
2017-03-21 19:03:05.048224, slv, 022772fffe0d7313(unknown)/1,  0.000247167, -0.000012786,  0.000170690,  0.000215475, -13173.036000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000215475,  0.000170690
2017-03-21 19:03:06.048241, slv, 022772fffe0d7313(unknown)/1,  0.000247167, -0.000030636,  0.000170690,  0.000217587, -13185.822000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000217587,  0.000170690
2017-03-21 19:03:06.523921, slv, 022772fffe0d7313(unknown)/1,  0.000246546, -0.000030636,  0.000187622,  0.000217587, -13216.458000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000217587,  0.000187622
2017-03-21 19:03:06.549126, slv, 022772fffe0d7313(unknown)/1,  0.000245702, -0.000030636,  0.000147275,  0.000217587, -13216.458000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000217587,  0.000147275
2017-03-21 19:03:07.048272, slv, 022772fffe0d7313(unknown)/1,  0.000245702, -0.000014874,  0.000147275,  0.000245534, -13216.458000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000245534,  0.000147275
2017-03-21 19:03:07.262700, slv, 022772fffe0d7313(unknown)/1,  0.000245005, -0.000014874,  0.000193878,  0.000245534, -13231.332000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000245534,  0.000193878
2017-03-21 19:03:08.048287, slv, 022772fffe0d7313(unknown)/1,  0.000245005,  0.000009447,  0.000193878,  0.000264067, -13231.332000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000264067,  0.000193878
2017-03-21 19:03:08.122700, slv, 022772fffe0d7313(unknown)/1,  0.000244828,  0.000009447,  0.000231238,  0.000264067, -13221.885000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000264067,  0.000231238
2017-03-21 19:03:08.936285, slv, 022772fffe0d7313(unknown)/1,  0.000244886,  0.000009447,  0.000234689,  0.000264067, -13221.885000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000264067,  0.000234689
2017-03-21 19:03:09.030820, slv, 022772fffe0d7313(unknown)/1,  0.000244832,  0.000009447,  0.000202820,  0.000264067, -13221.885000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000264067,  0.000202820
2017-03-21 19:03:09.049070, slv, 022772fffe0d7313(unknown)/1,  0.000244832,  0.000015192,  0.000202820,  0.000256154, -13221.885000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000256154,  0.000202820
2017-03-21 19:03:10.048247, slv, 022772fffe0d7313(unknown)/1,  0.000244832, -0.000014592,  0.000202820,  0.000204326, -13206.693000000, S, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000204326,  0.000202820
2017-03-21 19:03:10.192366, slv, 022772fffe0d7313(unknown)/1,  0.000244367, -0.000014592,  0.000189047,  0.000204326, -13221.285000000, D, 0.000255845, 3754, -0.000024847, 46465, -13087, 169,  0.000204326,  0.000189047
2017-03-21 19:03:11.048424, slv, 022772fffe0d7313(unknown)/1,  0.000244367,  0.000025718,  0.000189047,  0.000336310, -13221.285000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000336310,  0.000189047
2017-03-21 19:03:11.969658, slv, 022772fffe0d7313(unknown)/1,  0.000244252,  0.000025718,  0.000218447,  0.000336310, -13195.567000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000336310,  0.000218447
2017-03-21 19:03:12.048255, slv, 022772fffe0d7313(unknown)/1,  0.000244252,  0.000033517,  0.000218447,  0.000219344, -13195.567000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000219344,  0.000218447
2017-03-21 19:03:13.048256, slv, 022772fffe0d7313(unknown)/1,  0.000244252, -0.000027172,  0.000218447,  0.000214816, -13162.050000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000214816,  0.000218447
2017-03-21 19:03:13.628181, slv, 022772fffe0d7313(unknown)/1,  0.000244153, -0.000027172,  0.000182036,  0.000214816, -13189.222000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000214816,  0.000182036
2017-03-21 19:03:14.049326, slv, 022772fffe0d7313(unknown)/1,  0.000244153, -0.000002105,  0.000182036,  0.000269379, -13189.222000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000269379,  0.000182036
2017-03-21 19:03:15.048223, slv, 022772fffe0d7313(unknown)/1,  0.000244153, -0.000008369,  0.000182036,  0.000202188, -13191.327000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000202188,  0.000182036
2017-03-21 19:03:15.486487, slv, 022772fffe0d7313(unknown)/1,  0.000243378, -0.000008369,  0.000179280,  0.000202188, -13199.696000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000202188,  0.000179280
2017-03-21 19:03:16.048262, slv, 022772fffe0d7313(unknown)/1,  0.000243378, -0.000017831,  0.000179280,  0.000249681, -13199.696000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000249681,  0.000179280
2017-03-21 19:03:16.061190, slv, 022772fffe0d7313(unknown)/1,  0.000242764, -0.000017831,  0.000185302,  0.000249681, -13217.527000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000249681,  0.000185302
2017-03-21 19:03:16.769904, slv, 022772fffe0d7313(unknown)/1,  0.000242420, -0.000017831,  0.000198380,  0.000249681, -13217.527000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000249681,  0.000198380
2017-03-21 19:03:17.048271, slv, 022772fffe0d7313(unknown)/1,  0.000242420, -0.000002590,  0.000198380,  0.000230938, -13217.527000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000230938,  0.000198380
2017-03-21 19:03:17.874881, slv, 022772fffe0d7313(unknown)/1,  0.000242619, -0.000002590,  0.000341542,  0.000230938, -13220.117000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000230938,  0.000341542
2017-03-21 19:03:18.031120, slv, 022772fffe0d7313(unknown)/1,  0.000243229, -0.000002590,  0.000323307,  0.000230938, -13220.117000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000230938,  0.000323307
2017-03-21 19:03:18.048282, slv, 022772fffe0d7313(unknown)/1,  0.000243229,  0.000023813,  0.000323307,  0.000302338, -13220.117000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000302338,  0.000323307
2017-03-21 19:03:19.049203, slv, 022772fffe0d7313(unknown)/1,  0.000243229,  0.000030413,  0.000323307,  0.000244948, -13196.304000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000244948,  0.000323307
2017-03-21 19:03:19.137736, slv, 022772fffe0d7313(unknown)/1,  0.000243304,  0.000030413,  0.000193009,  0.000244948, -13165.891000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000244948,  0.000193009
2017-03-21 19:03:19.651880, slv, 022772fffe0d7313(unknown)/1,  0.000242734,  0.000030413,  0.000144402,  0.000244948, -13165.891000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000244948,  0.000144402
2017-03-21 19:03:20.048355, slv, 022772fffe0d7313(unknown)/1,  0.000242734,  0.000048364,  0.000144402,  0.000337744, -13165.891000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000337744,  0.000144402
2017-03-21 19:03:21.048216, slv, 022772fffe0d7313(unknown)/1,  0.000242734,  0.000024258,  0.000144402,  0.000196239, -13117.527000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000196239,  0.000144402
2017-03-21 19:03:21.057941, slv, 022772fffe0d7313(unknown)/1,  0.000241812,  0.000024258,  0.000149438,  0.000196239, -13093.269000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000196239,  0.000149438
2017-03-21 19:03:21.860540, slv, 022772fffe0d7313(unknown)/1,  0.000240771,  0.000024258,  0.000158957,  0.000196239, -13093.269000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000196239,  0.000158957
2017-03-21 19:03:22.048343, slv, 022772fffe0d7313(unknown)/1,  0.000240771, -0.000020656,  0.000158957,  0.000245954, -13093.269000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000245954,  0.000158957
2017-03-21 19:03:22.830092, slv, 022772fffe0d7313(unknown)/1,  0.000240153, -0.000020656,  0.000203600,  0.000245954, -13113.925000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000245954,  0.000203600
2017-03-21 19:03:23.048331, slv, 022772fffe0d7313(unknown)/1,  0.000240153,  0.000014530,  0.000203600,  0.000264032, -13113.925000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000264032,  0.000203600
2017-03-21 19:03:23.646755, slv, 022772fffe0d7313(unknown)/1,  0.000239980,  0.000014530,  0.000202731,  0.000264032, -13099.395000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000264032,  0.000202731
2017-03-21 19:03:24.049132, slv, 022772fffe0d7313(unknown)/1,  0.000239980,  0.000020463,  0.000202731,  0.000257028, -13099.395000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000257028,  0.000202731
2017-03-21 19:03:25.048259, slv, 022772fffe0d7313(unknown)/1,  0.000239980,  0.000008779,  0.000202731,  0.000240491, -13078.932000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000240491,  0.000202731
2017-03-21 19:03:25.091590, slv, 022772fffe0d7313(unknown)/1,  0.000239753,  0.000008779,  0.000194485,  0.000240491, -13070.153000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000240491,  0.000194485
2017-03-21 19:03:25.661278, slv, 022772fffe0d7313(unknown)/1,  0.000239423,  0.000008779,  0.000199090,  0.000240491, -13070.153000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000240491,  0.000199090
2017-03-21 19:03:26.048214, slv, 022772fffe0d7313(unknown)/1,  0.000239423, -0.000013943,  0.000199090,  0.000211027, -13070.153000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000211027,  0.000199090
2017-03-21 19:03:26.766894, slv, 022772fffe0d7313(unknown)/1,  0.000239213, -0.000013943,  0.000253324,  0.000211027, -13084.096000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000211027,  0.000253324
2017-03-21 19:03:27.048271, slv, 022772fffe0d7313(unknown)/1,  0.000239213, -0.000021456,  0.000253324,  0.000224697, -13084.096000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000224697,  0.000253324
2017-03-21 19:03:27.666078, slv, 022772fffe0d7313(unknown)/1,  0.000238753, -0.000021456,  0.000150120,  0.000224697, -13105.552000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000224697,  0.000150120
2017-03-21 19:03:28.048224, slv, 022772fffe0d7313(unknown)/1,  0.000238753, -0.000018558,  0.000150120,  0.000216152, -13105.552000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000216152,  0.000150120
2017-03-21 19:03:29.049051, slv, 022772fffe0d7313(unknown)/1,  0.000238753, -0.000000663,  0.000150120,  0.000260027, -13124.110000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000260027,  0.000150120
2017-03-21 19:03:29.325165, slv, 022772fffe0d7313(unknown)/1,  0.000238236, -0.000000663,  0.000187735,  0.000260027, -13124.773000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000260027,  0.000187735
2017-03-21 19:03:30.048322, slv, 022772fffe0d7313(unknown)/1,  0.000238236,  0.000040815,  0.000187735,  0.000298593, -13124.773000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000298593,  0.000187735
2017-03-21 19:03:30.831361, slv, 022772fffe0d7313(unknown)/1,  0.000238635,  0.000040815,  0.000308712,  0.000298593, -13083.958000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000298593,  0.000308712
2017-03-21 19:03:31.048383, slv, 022772fffe0d7313(unknown)/1,  0.000238635,  0.000072675,  0.000308712,  0.000323630, -13083.958000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000323630,  0.000308712
2017-03-21 19:03:32.048254, slv, 022772fffe0d7313(unknown)/1,  0.000238635,  0.000019381,  0.000308712,  0.000192402, -13011.283000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000192402,  0.000308712
2017-03-21 19:03:32.181850, slv, 022772fffe0d7313(unknown)/1,  0.000238950,  0.000019381,  0.000235434,  0.000192402, -12991.902000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000192402,  0.000235434
2017-03-21 19:03:33.048557, slv, 022772fffe0d7313(unknown)/1,  0.000238950,  0.000123737,  0.000235434,  0.000532657, -12991.902000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000532657,  0.000235434
2017-03-21 19:03:33.528583, slv, 022772fffe0d7313(unknown)/1,  0.000239837,  0.000123737,  0.000222258,  0.000532657, -12868.165000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000532657,  0.000222258
2017-03-21 19:03:34.048974, slv, 022772fffe0d7313(unknown)/1,  0.000239837,  0.000107396,  0.000222258,  0.000160923, -12868.165000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000160923,  0.000222258
2017-03-21 19:03:35.048182, slv, 022772fffe0d7313(unknown)/1,  0.000239837, -0.000078184,  0.000222258,  0.000162383, -12760.769000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000162383,  0.000222258
2017-03-21 19:03:35.230943, slv, 022772fffe0d7313(unknown)/1,  0.000240395, -0.000078184,  0.000184804,  0.000162383, -12838.953000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000162383,  0.000184804
2017-03-21 19:03:36.048282, slv, 022772fffe0d7313(unknown)/1,  0.000240395, -0.000027214,  0.000184804,  0.000263422, -12838.953000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000263422,  0.000184804
2017-03-21 19:03:36.926440, slv, 022772fffe0d7313(unknown)/1,  0.000240184, -0.000027214,  0.000296900,  0.000263422, -12866.167000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000263422,  0.000296900
2017-03-21 19:03:37.048191, slv, 022772fffe0d7313(unknown)/1,  0.000240184, -0.000027067,  0.000296900,  0.000163023, -12866.167000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000163023,  0.000296900
2017-03-21 19:03:37.620904, slv, 022772fffe0d7313(unknown)/1,  0.000239960, -0.000027067,  0.000180135,  0.000163023, -12893.234000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000163023,  0.000180135
2017-03-21 19:03:38.048243, slv, 022772fffe0d7313(unknown)/1,  0.000239960, -0.000046520,  0.000180135,  0.000224080, -12893.234000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000224080,  0.000180135
2017-03-21 19:03:39.049081, slv, 022772fffe0d7313(unknown)/1,  0.000239960,  0.000013674,  0.000180135,  0.000283188, -12939.754000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000283188,  0.000180135
2017-03-21 19:03:39.234219, slv, 022772fffe0d7313(unknown)/1,  0.000239513,  0.000013674,  0.000218950,  0.000283188, -12926.080000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000283188,  0.000218950
2017-03-21 19:03:40.048206, slv, 022772fffe0d7313(unknown)/1,  0.000239513, -0.000014433,  0.000218950,  0.000167419, -12926.080000000, S, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000167419,  0.000218950
2017-03-21 19:03:40.954754, slv, 022772fffe0d7313(unknown)/1,  0.000239610, -0.000014433,  0.000313247,  0.000167419, -12940.513000000, D, 0.000247995, 3003, -0.000000582, 46509, -13171, 89,  0.000167419,  0.000313247
2017-03-21 19:03:41.048292, slv, 022772fffe0d7313(unknown)/1,  0.000239610, -0.000005852,  0.000313247,  0.000300000, -12940.513000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000300000,  0.000313247
2017-03-21 19:03:42.048259, slv, 022772fffe0d7313(unknown)/1,  0.000239610,  0.000042846,  0.000313247,  0.000264913, -12946.365000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000264913,  0.000313247
2017-03-21 19:03:42.362548, slv, 022772fffe0d7313(unknown)/1,  0.000239568,  0.000042846,  0.000202145,  0.000264913, -12903.519000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000264913,  0.000202145
2017-03-21 19:03:42.835631, slv, 022772fffe0d7313(unknown)/1,  0.000239529,  0.000042846,  0.000216282,  0.000264913, -12903.519000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000264913,  0.000216282
2017-03-21 19:03:43.048371, slv, 022772fffe0d7313(unknown)/1,  0.000239529,  0.000036212,  0.000216282,  0.000286651, -12903.519000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000286651,  0.000216282
2017-03-21 19:03:43.369368, slv, 022772fffe0d7313(unknown)/1,  0.000239705,  0.000036212,  0.000235320,  0.000286651, -12867.307000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000286651,  0.000235320
2017-03-21 19:03:44.050172, slv, 022772fffe0d7313(unknown)/1,  0.000239705,  0.000537371,  0.000235320,  0.001267325, -12867.307000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.001267325,  0.000235320
2017-03-21 19:03:44.871709, slv, 022772fffe0d7313(unknown)/1,  0.000243900,  0.000537371,  0.000243487,  0.001267325, -12329.936000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.001267325,  0.000243487
2017-03-21 19:03:45.048295, slv, 022772fffe0d7313(unknown)/1,  0.000243900,  0.000502157,  0.000243487,  0.000220594, -12329.936000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000220594,  0.000243487
2017-03-21 19:03:46.048078, slv, 022772fffe0d7313(unknown)/1,  0.000243900, -0.000103130,  0.000243487,  0.000060945, -11827.779000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000060945,  0.000243487
2017-03-21 19:03:46.506129, slv, 022772fffe0d7313(unknown)/1,  0.000247337, -0.000103130,  0.000283626,  0.000060945, -11930.909000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000060945,  0.000283626
2017-03-21 19:03:46.816845, slv, 022772fffe0d7313(unknown)/1,  0.000246274, -0.000103130,  0.000311797,  0.000060945, -11930.909000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000060945,  0.000311797
2017-03-21 19:03:47.048079, slv, 022772fffe0d7313(unknown)/1,  0.000246274, -0.000182109,  0.000311797,  0.000065009, -11930.909000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000065009,  0.000311797
2017-03-21 19:03:47.977834, slv, 022772fffe0d7313(unknown)/1,  0.000245566, -0.000182109,  0.000366039,  0.000065009, -12113.018000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000065009,  0.000366039
2017-03-21 19:03:48.048112, slv, 022772fffe0d7313(unknown)/1,  0.000245566, -0.000157840,  0.000366039,  0.000111150, -12113.018000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000111150,  0.000366039
2017-03-21 19:03:49.048210, slv, 022772fffe0d7313(unknown)/1,  0.000245566, -0.000106993,  0.000366039,  0.000165995, -12270.858000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000165995,  0.000366039
2017-03-21 19:03:49.470289, slv, 022772fffe0d7313(unknown)/1,  0.000245174, -0.000106993,  0.000284760,  0.000165995, -12377.851000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000165995,  0.000284760
2017-03-21 19:03:50.048101, slv, 022772fffe0d7313(unknown)/1,  0.000245174, -0.000124007,  0.000284760,  0.000076729, -12377.851000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000076729,  0.000284760
2017-03-21 19:03:50.355751, slv, 022772fffe0d7313(unknown)/1,  0.000244885, -0.000124007,  0.000379327,  0.000076729, -12501.858000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000076729,  0.000379327
2017-03-21 19:03:51.048168, slv, 022772fffe0d7313(unknown)/1,  0.000244885, -0.000146369,  0.000379327,  0.000120591, -12501.858000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000120591,  0.000379327
2017-03-21 19:03:52.048172, slv, 022772fffe0d7313(unknown)/1,  0.000244885, -0.000105015,  0.000379327,  0.000159149, -12648.227000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000159149,  0.000379327
2017-03-21 19:03:52.224905, slv, 022772fffe0d7313(unknown)/1,  0.000244365, -0.000105015,  0.000231231,  0.000159149, -12753.242000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000159149,  0.000231231
2017-03-21 19:03:52.822061, slv, 022772fffe0d7313(unknown)/1,  0.000243545, -0.000105015,  0.000217992,  0.000159149, -12753.242000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000159149,  0.000217992
2017-03-21 19:03:53.048145, slv, 022772fffe0d7313(unknown)/1,  0.000243545, -0.000097854,  0.000217992,  0.000133572, -12753.242000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000133572,  0.000217992
2017-03-21 19:03:53.863496, slv, 022772fffe0d7313(unknown)/1,  0.000242480, -0.000097854,  0.000190765,  0.000133572, -12851.096000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000133572,  0.000190765
2017-03-21 19:03:54.048251, slv, 022772fffe0d7313(unknown)/1,  0.000242480, -0.000065326,  0.000190765,  0.000221800, -12851.096000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000221800,  0.000190765
2017-03-21 19:03:54.839516, slv, 022772fffe0d7313(unknown)/1,  0.000241808, -0.000065326,  0.000251693,  0.000221800, -12916.422000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000221800,  0.000251693
2017-03-21 19:03:55.048293, slv, 022772fffe0d7313(unknown)/1,  0.000241808,  0.000021310,  0.000251693,  0.000305109, -12916.422000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000305109,  0.000251693
2017-03-21 19:03:55.950791, slv, 022772fffe0d7313(unknown)/1,  0.000242324,  0.000021310,  0.000320687,  0.000305109, -12895.112000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000305109,  0.000320687
2017-03-21 19:03:56.048175, slv, 022772fffe0d7313(unknown)/1,  0.000242324, -0.000006757,  0.000320687,  0.000165509, -12895.112000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000165509,  0.000320687
2017-03-21 19:03:56.398182, slv, 022772fffe0d7313(unknown)/1,  0.000242536, -0.000006757,  0.000232260,  0.000165509, -12901.869000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000165509,  0.000232260
2017-03-21 19:03:57.048280, slv, 022772fffe0d7313(unknown)/1,  0.000242536, -0.000056520,  0.000232260,  0.000206309, -12901.869000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000206309,  0.000232260
2017-03-21 19:03:58.048340, slv, 022772fffe0d7313(unknown)/1,  0.000242536,  0.000018721,  0.000232260,  0.000316205, -12958.389000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000316205,  0.000232260
2017-03-21 19:03:58.176555, slv, 022772fffe0d7313(unknown)/1,  0.000242597,  0.000018721,  0.000271910,  0.000316205, -12939.668000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000316205,  0.000271910
2017-03-21 19:03:58.256899, slv, 022772fffe0d7313(unknown)/1,  0.000243119,  0.000018721,  0.000199669,  0.000316205, -12939.668000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000316205,  0.000199669
2017-03-21 19:03:59.048504, slv, 022772fffe0d7313(unknown)/1,  0.000243119,  0.000124073,  0.000199669,  0.000417598, -12939.668000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000417598,  0.000199669
2017-03-21 19:03:59.520820, slv, 022772fffe0d7313(unknown)/1,  0.000243925,  0.000124073,  0.000245281,  0.000417598, -12815.595000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000417598,  0.000245281
2017-03-21 19:04:00.048187, slv, 022772fffe0d7313(unknown)/1,  0.000243925,  0.000041660,  0.000245281,  0.000152766, -12815.595000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000152766,  0.000245281
2017-03-21 19:04:00.743831, slv, 022772fffe0d7313(unknown)/1,  0.000244264,  0.000041660,  0.000246725,  0.000152766, -12773.935000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000152766,  0.000246725
2017-03-21 19:04:01.048248, slv, 022772fffe0d7313(unknown)/1,  0.000244264, -0.000064840,  0.000246725,  0.000205741, -12773.935000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000205741,  0.000246725
2017-03-21 19:04:01.394034, slv, 022772fffe0d7313(unknown)/1,  0.000244134, -0.000064840,  0.000338484,  0.000205741, -12838.775000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000205741,  0.000338484
2017-03-21 19:04:01.763211, slv, 022772fffe0d7313(unknown)/1,  0.000244683, -0.000064840,  0.000367124,  0.000205741, -12838.775000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000205741,  0.000367124
2017-03-21 19:04:01.885363, slv, 022772fffe0d7313(unknown)/1,  0.000245174, -0.000064840,  0.000325722,  0.000205741, -12838.775000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000205741,  0.000325722
2017-03-21 19:04:02.048237, slv, 022772fffe0d7313(unknown)/1,  0.000245174, -0.000041916,  0.000325722,  0.000199864, -12838.775000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000199864,  0.000325722
2017-03-21 19:04:02.194216, slv, 022772fffe0d7313(unknown)/1,  0.000245246, -0.000041916,  0.000267874,  0.000199864, -12880.691000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000199864,  0.000267874
2017-03-21 19:04:03.048362, slv, 022772fffe0d7313(unknown)/1,  0.000245246,  0.000034300,  0.000267874,  0.000359156, -12880.691000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000359156,  0.000267874
2017-03-21 19:04:04.048257, slv, 022772fffe0d7313(unknown)/1,  0.000245246,  0.000064522,  0.000267874,  0.000260381, -12846.391000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000260381,  0.000267874
2017-03-21 19:04:04.069117, slv, 022772fffe0d7313(unknown)/1,  0.000245081,  0.000064522,  0.000210705,  0.000260381, -12781.869000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000260381,  0.000210705
2017-03-21 19:04:05.049092, slv, 022772fffe0d7313(unknown)/1,  0.000245081, -0.000015177,  0.000210705,  0.000199593, -12781.869000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000199593,  0.000210705
2017-03-21 19:04:05.541902, slv, 022772fffe0d7313(unknown)/1,  0.000244879, -0.000015177,  0.000257832,  0.000199593, -12797.046000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000199593,  0.000257832
2017-03-21 19:04:06.050566, slv, 022772fffe0d7313(unknown)/1,  0.000244879,  0.001127524,  0.000257832,  0.002545416, -12797.046000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.002545416,  0.000257832
2017-03-21 19:04:07.048097, slv, 022772fffe0d7313(unknown)/1,  0.000244879,  0.001067650,  0.000257832,  0.000079642, -11669.522000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000079642,  0.000257832
2017-03-21 19:04:07.197066, slv, 022772fffe0d7313(unknown)/1,  0.000244376,  0.001067650,  0.000313756,  0.000079642, -10601.872000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000079642,  0.000313756
2017-03-21 19:04:08.047909, slv, 022772fffe0d7313(unknown)/1,  0.000244376, -0.000259875,  0.000313756, -0.000110138, -10601.872000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128, -0.000110138,  0.000313756
2017-03-21 19:04:08.775474, slv, 022772fffe0d7313(unknown)/1,  0.000246511, -0.000259875,  0.001240745, -0.000110138, -10861.747000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128, -0.000110138,  0.001240745
2017-03-21 19:04:09.048200, slv, 022772fffe0d7313(unknown)/1,  0.000246511, -0.000256071,  0.001240745,  0.000088883, -10861.747000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000088883,  0.001240745
2017-03-21 19:04:09.942657, slv, 022772fffe0d7313(unknown)/1,  0.000249487, -0.000256071,  0.000528440,  0.000088883, -11117.818000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128,  0.000088883,  0.000528440
2017-03-21 19:04:10.048865, slv, 022772fffe0d7313(unknown)/1,  0.000249487, -0.000212882,  0.000528440, -0.000018650, -11117.818000000, S, 0.000240924, 1864, 0.000009359, 42002, -13062, 128, -0.000018650,  0.000528440
2017-03-21 19:04:10.292274, slv, 022772fffe0d7313(unknown)/1,  0.000249453, -0.000212882,  0.000390541, -0.000018650, -11330.700000000, D, 0.000240924, 1864, 0.000009359, 42002, -13062, 128, -0.000018650,  0.000390541
2017-03-21 19:04:11.048126, slv, 022772fffe0d7313(unknown)/1,  0.000249453, -0.000233612,  0.000390541,  0.000050364, -11330.700000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000050364,  0.000390541
2017-03-21 19:04:11.482771, slv, 022772fffe0d7313(unknown)/1,  0.000248539, -0.000233612,  0.000341536,  0.000050364, -11564.312000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000050364,  0.000341536
2017-03-21 19:04:12.048077, slv, 022772fffe0d7313(unknown)/1,  0.000248539, -0.000187687,  0.000341536,  0.000072253, -11564.312000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000072253,  0.000341536
2017-03-21 19:04:12.370908, slv, 022772fffe0d7313(unknown)/1,  0.000248027, -0.000187687,  0.000398838,  0.000072253, -11751.999000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000072253,  0.000398838
2017-03-21 19:04:13.048189, slv, 022772fffe0d7313(unknown)/1,  0.000248027, -0.000171357,  0.000398838,  0.000081598, -11751.999000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000081598,  0.000398838
2017-03-21 19:04:14.048095, slv, 022772fffe0d7313(unknown)/1,  0.000248027, -0.000169597,  0.000398838,  0.000075260, -11923.356000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000075260,  0.000398838
2017-03-21 19:04:14.128763, slv, 022772fffe0d7313(unknown)/1,  0.000248732, -0.000169597,  0.000626170,  0.000075260, -12092.953000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000075260,  0.000626170
2017-03-21 19:04:15.049132, slv, 022772fffe0d7313(unknown)/1,  0.000248732, -0.000112697,  0.000626170,  0.000196103, -12092.953000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000196103,  0.000626170
2017-03-21 19:04:15.792677, slv, 022772fffe0d7313(unknown)/1,  0.000249939, -0.000112697,  0.000406440,  0.000196103, -12205.650000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000196103,  0.000406440
2017-03-21 19:04:16.048165, slv, 022772fffe0d7313(unknown)/1,  0.000249939, -0.000075173,  0.000406440,  0.000152220, -12205.650000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000152220,  0.000406440
2017-03-21 19:04:17.048158, slv, 022772fffe0d7313(unknown)/1,  0.000249939, -0.000100167,  0.000406440,  0.000147323, -12280.823000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000147323,  0.000406440
2017-03-21 19:04:17.213494, slv, 022772fffe0d7313(unknown)/1,  0.000250063, -0.000100167,  0.000281708,  0.000147323, -12380.990000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000147323,  0.000281708
2017-03-21 19:04:18.048311, slv, 022772fffe0d7313(unknown)/1,  0.000250063, -0.000051057,  0.000281708,  0.000250565, -12380.990000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000250565,  0.000281708
2017-03-21 19:04:18.473586, slv, 022772fffe0d7313(unknown)/1,  0.000250329, -0.000051057,  0.000388648,  0.000250565, -12432.047000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000250565,  0.000388648
2017-03-21 19:04:19.048171, slv, 022772fffe0d7313(unknown)/1,  0.000250329, -0.000059758,  0.000388648,  0.000130310, -12432.047000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000130310,  0.000388648
2017-03-21 19:04:19.771080, slv, 022772fffe0d7313(unknown)/1,  0.000250558, -0.000059758,  0.000290429,  0.000130310, -12491.805000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000130310,  0.000290429
2017-03-21 19:04:20.050620, slv, 022772fffe0d7313(unknown)/1,  0.000250558, -0.000124302,  0.000290429,  0.000121971, -12491.805000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000121971,  0.000290429
2017-03-21 19:04:21.048192, slv, 022772fffe0d7313(unknown)/1,  0.000250558, -0.000105761,  0.000290429,  0.000167622, -12616.107000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000167622,  0.000290429
2017-03-21 19:04:21.503191, slv, 022772fffe0d7313(unknown)/1,  0.000250171, -0.000105761,  0.000314759,  0.000167622, -12721.868000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000167622,  0.000314759
2017-03-21 19:04:21.923715, slv, 022772fffe0d7313(unknown)/1,  0.000249847, -0.000105761,  0.000267817,  0.000167622, -12721.868000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000167622,  0.000267817
2017-03-21 19:04:22.048117, slv, 022772fffe0d7313(unknown)/1,  0.000249847, -0.000110157,  0.000267817,  0.000112469, -12721.868000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000112469,  0.000267817
2017-03-21 19:04:22.714042, slv, 022772fffe0d7313(unknown)/1,  0.000249429, -0.000110157,  0.000344377,  0.000112469, -12832.025000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000112469,  0.000344377
2017-03-21 19:04:23.331304, slv, 022772fffe0d7313(unknown)/1,  0.000249181, -0.000110157,  0.000364859,  0.000112469, -12832.025000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000112469,  0.000364859
2017-03-21 19:04:23.620884, slv, 022772fffe0d7313(unknown)/1,  0.000248609, -0.000110157,  0.000260620,  0.000112469, -12832.025000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000112469,  0.000260620
2017-03-21 19:04:25.008038, slv, 022772fffe0d7313(unknown)/1,  0.000247973, -0.000110157,  0.000346156,  0.000112469, -12832.025000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000112469,  0.000346156
2017-03-21 19:04:26.048340, slv, 022772fffe0d7313(unknown)/1,  0.000247973, -0.000031619,  0.000346156,  0.000322114, -12832.025000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000322114,  0.000346156
2017-03-21 19:04:26.666565, slv, 022772fffe0d7313(unknown)/1,  0.000248205, -0.000031619,  0.000270650,  0.000322114, -12863.644000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000322114,  0.000270650
2017-03-21 19:04:27.048321, slv, 022772fffe0d7313(unknown)/1,  0.000248205,  0.000065349,  0.000270650,  0.000304764, -12863.644000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000304764,  0.000270650
2017-03-21 19:04:27.931784, slv, 022772fffe0d7313(unknown)/1,  0.000248487,  0.000065349,  0.000167497,  0.000304764, -12798.295000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000304764,  0.000167497
2017-03-21 19:04:28.048309, slv, 022772fffe0d7313(unknown)/1,  0.000248487,  0.000040735,  0.000167497,  0.000273399, -12798.295000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000273399,  0.000167497
2017-03-21 19:04:28.429852, slv, 022772fffe0d7313(unknown)/1,  0.000248102,  0.000040735,  0.000149672,  0.000273399, -12757.560000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000273399,  0.000149672
2017-03-21 19:04:28.535844, slv, 022772fffe0d7313(unknown)/1,  0.000247870,  0.000040735,  0.000236534,  0.000273399, -12757.560000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000273399,  0.000236534
2017-03-21 19:04:29.048228, slv, 022772fffe0d7313(unknown)/1,  0.000247870, -0.000015193,  0.000236534,  0.000192571, -12757.560000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000192571,  0.000236534
2017-03-21 19:04:29.579443, slv, 022772fffe0d7313(unknown)/1,  0.000247578, -0.000015193,  0.000214176,  0.000192571, -12772.753000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000192571,  0.000214176
2017-03-21 19:04:30.049498, slv, 022772fffe0d7313(unknown)/1,  0.000247578, -0.000056997,  0.000214176,  0.000188882, -12772.753000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000188882,  0.000214176
2017-03-21 19:04:30.157785, slv, 022772fffe0d7313(unknown)/1,  0.000247019, -0.000056997,  0.000251689,  0.000188882, -12829.750000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000188882,  0.000251689
2017-03-21 19:04:31.048334, slv, 022772fffe0d7313(unknown)/1,  0.000247019, -0.000031556,  0.000251689,  0.000242602, -12829.750000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000242602,  0.000251689
2017-03-21 19:04:31.527337, slv, 022772fffe0d7313(unknown)/1,  0.000246562, -0.000031556,  0.000187923,  0.000242602, -12861.306000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000242602,  0.000187923
2017-03-21 19:04:31.793929, slv, 022772fffe0d7313(unknown)/1,  0.000246153, -0.000031556,  0.000208433,  0.000242602, -12861.306000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000242602,  0.000208433
2017-03-21 19:04:32.048185, slv, 022772fffe0d7313(unknown)/1,  0.000246153, -0.000034779,  0.000208433,  0.000181011, -12861.306000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000181011,  0.000208433
2017-03-21 19:04:33.022120, slv, 022772fffe0d7313(unknown)/1,  0.000245859, -0.000034779,  0.000277235,  0.000181011, -12896.085000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000181011,  0.000277235
2017-03-21 19:04:33.048415, slv, 022772fffe0d7313(unknown)/1,  0.000245859,  0.000009826,  0.000277235,  0.000330653, -12896.085000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000330653,  0.000277235
2017-03-21 19:04:34.048386, slv, 022772fffe0d7313(unknown)/1,  0.000245859,  0.000106272,  0.000277235,  0.000373610, -12886.259000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000373610,  0.000277235
2017-03-21 19:04:34.760904, slv, 022772fffe0d7313(unknown)/1,  0.000246225,  0.000106272,  0.000245253,  0.000373610, -12779.987000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000373610,  0.000245253
2017-03-21 19:04:35.049192, slv, 022772fffe0d7313(unknown)/1,  0.000246225,  0.000103598,  0.000245253,  0.000325671, -12779.987000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000325671,  0.000245253
2017-03-21 19:04:35.149532, slv, 022772fffe0d7313(unknown)/1,  0.000247354,  0.000103598,  0.000329421,  0.000325671, -12676.389000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000325671,  0.000329421
2017-03-21 19:04:36.048214, slv, 022772fffe0d7313(unknown)/1,  0.000247354, -0.000002666,  0.000329421,  0.000162575, -12676.389000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000162575,  0.000329421
2017-03-21 19:04:36.686087, slv, 022772fffe0d7313(unknown)/1,  0.000247484, -0.000002666,  0.000204911,  0.000162575, -12679.055000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000162575,  0.000204911
2017-03-21 19:04:37.048154, slv, 022772fffe0d7313(unknown)/1,  0.000247484, -0.000090776,  0.000204911,  0.000150709, -12679.055000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000150709,  0.000204911
2017-03-21 19:04:38.048271, slv, 022772fffe0d7313(unknown)/1,  0.000247484, -0.000040200,  0.000204911,  0.000263859, -12769.831000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000263859,  0.000204911
2017-03-21 19:04:38.300009, slv, 022772fffe0d7313(unknown)/1,  0.000247247, -0.000040200,  0.000297984,  0.000263859, -12810.031000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000263859,  0.000297984
2017-03-21 19:04:39.048260, slv, 022772fffe0d7313(unknown)/1,  0.000247247, -0.000006580,  0.000297984,  0.000217713, -12810.031000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000217713,  0.000297984
2017-03-21 19:04:40.049063, slv, 022772fffe0d7313(unknown)/1,  0.000247247, -0.000028587,  0.000297984,  0.000219607, -12816.611000000, S, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000219607,  0.000297984
2017-03-21 19:04:40.160854, slv, 022772fffe0d7313(unknown)/1,  0.000247410, -0.000028587,  0.000249157,  0.000219607, -12845.198000000, D, 0.000244204, 2425, 0.000053660, 333316, -12408, 678,  0.000219607,  0.000249157
2017-03-21 19:04:41.048217, slv, 022772fffe0d7313(unknown)/1,  0.000247410, -0.000027837,  0.000249157,  0.000219376, -12845.198000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000219376,  0.000249157
2017-03-21 19:04:41.352734, slv, 022772fffe0d7313(unknown)/1,  0.000247023, -0.000027837,  0.000202474,  0.000219376, -12873.035000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000219376,  0.000202474
2017-03-21 19:04:42.048381, slv, 022772fffe0d7313(unknown)/1,  0.000247023,  0.000011818,  0.000202474,  0.000298693, -12873.035000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000298693,  0.000202474
2017-03-21 19:04:42.543808, slv, 022772fffe0d7313(unknown)/1,  0.000247136,  0.000011818,  0.000296584,  0.000298693, -12861.217000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000298693,  0.000296584
2017-03-21 19:04:43.048366, slv, 022772fffe0d7313(unknown)/1,  0.000247136,  0.000062832,  0.000296584,  0.000321131, -12861.217000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000321131,  0.000296584
2017-03-21 19:04:43.572338, slv, 022772fffe0d7313(unknown)/1,  0.000247581,  0.000062832,  0.000185937,  0.000321131, -12798.385000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000321131,  0.000185937
2017-03-21 19:04:44.048378, slv, 022772fffe0d7313(unknown)/1,  0.000247581,  0.000063391,  0.000185937,  0.000300370, -12798.385000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000300370,  0.000185937
2017-03-21 19:04:45.049126, slv, 022772fffe0d7313(unknown)/1,  0.000247581,  0.000024057,  0.000185937,  0.000242906, -12734.994000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000242906,  0.000185937
2017-03-21 19:04:45.113940, slv, 022772fffe0d7313(unknown)/1,  0.000247719,  0.000024057,  0.000275594,  0.000242906, -12710.937000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000242906,  0.000275594
2017-03-21 19:04:45.495208, slv, 022772fffe0d7313(unknown)/1,  0.000247659,  0.000024057,  0.000214024,  0.000242906, -12710.937000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000242906,  0.000214024
2017-03-21 19:04:46.048229, slv, 022772fffe0d7313(unknown)/1,  0.000247659, -0.000037030,  0.000214024,  0.000178272, -12710.937000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000178272,  0.000214024
2017-03-21 19:04:47.048351, slv, 022772fffe0d7313(unknown)/1,  0.000247659, -0.000006863,  0.000214024,  0.000303319, -12747.967000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000303319,  0.000214024
2017-03-21 19:04:47.411905, slv, 022772fffe0d7313(unknown)/1,  0.000247907, -0.000006863,  0.000293807,  0.000303319, -12754.830000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000303319,  0.000293807
2017-03-21 19:04:48.048260, slv, 022772fffe0d7313(unknown)/1,  0.000247907,  0.000009797,  0.000293807,  0.000211841, -12754.830000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000211841,  0.000293807
2017-03-21 19:04:48.710798, slv, 022772fffe0d7313(unknown)/1,  0.000248126,  0.000009797,  0.000238620,  0.000211841, -12745.033000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000211841,  0.000238620
2017-03-21 19:04:48.755361, slv, 022772fffe0d7313(unknown)/1,  0.000247876,  0.000009797,  0.000266241,  0.000211841, -12745.033000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000211841,  0.000266241
2017-03-21 19:04:49.048264, slv, 022772fffe0d7313(unknown)/1,  0.000247876, -0.000034336,  0.000266241,  0.000215270, -12745.033000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000215270,  0.000266241
2017-03-21 19:04:50.048946, slv, 022772fffe0d7313(unknown)/1,  0.000247876, -0.000062327,  0.000266241,  0.000155827, -12779.369000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000155827,  0.000266241
2017-03-21 19:04:50.093217, slv, 022772fffe0d7313(unknown)/1,  0.000247303, -0.000062327,  0.000210955,  0.000155827, -12841.696000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000155827,  0.000210955
2017-03-21 19:04:50.651934, slv, 022772fffe0d7313(unknown)/1,  0.000246271, -0.000062327,  0.000202430,  0.000155827, -12841.696000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000155827,  0.000202430
2017-03-21 19:04:51.048282, slv, 022772fffe0d7313(unknown)/1,  0.000246271, -0.000026291,  0.000202430,  0.000285738, -12841.696000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000285738,  0.000202430
2017-03-21 19:04:51.994022, slv, 022772fffe0d7313(unknown)/1,  0.000245784, -0.000026291,  0.000216350,  0.000285738, -12867.987000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000285738,  0.000216350
2017-03-21 19:04:52.048315, slv, 022772fffe0d7313(unknown)/1,  0.000245784,  0.000003023,  0.000216350,  0.000212363, -12867.987000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000212363,  0.000216350
2017-03-21 19:04:53.048234, slv, 022772fffe0d7313(unknown)/1,  0.000245784, -0.000032765,  0.000216350,  0.000213673, -12864.964000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000213673,  0.000216350
2017-03-21 19:04:53.063919, slv, 022772fffe0d7313(unknown)/1,  0.000245725, -0.000032765,  0.000252193,  0.000213673, -12897.729000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000213673,  0.000252193
2017-03-21 19:04:54.043012, slv, 022772fffe0d7313(unknown)/1,  0.000245493, -0.000032765,  0.000244068,  0.000213673, -12897.729000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000213673,  0.000244068
2017-03-21 19:04:54.048174, slv, 022772fffe0d7313(unknown)/1,  0.000245493, -0.000035208,  0.000244068,  0.000207186, -12897.729000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000207186,  0.000244068
2017-03-21 19:04:54.174869, slv, 022772fffe0d7313(unknown)/1,  0.000245058, -0.000035208,  0.000205646,  0.000207186, -12932.937000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000207186,  0.000205646
2017-03-21 19:04:55.049024, slv, 022772fffe0d7313(unknown)/1,  0.000245058, -0.000047911,  0.000205646,  0.000187542, -12932.937000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000187542,  0.000205646
2017-03-21 19:04:55.861939, slv, 022772fffe0d7313(unknown)/1,  0.000244545, -0.000047911,  0.000248650,  0.000187542, -12980.848000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000187542,  0.000248650
2017-03-21 19:04:56.048184, slv, 022772fffe0d7313(unknown)/1,  0.000244545, -0.000072820,  0.000248650,  0.000156421, -12980.848000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000156421,  0.000248650
2017-03-21 19:04:57.048270, slv, 022772fffe0d7313(unknown)/1,  0.000244545, -0.000053792,  0.000248650,  0.000225085, -13053.668000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000225085,  0.000248650
2017-03-21 19:04:57.130632, slv, 022772fffe0d7313(unknown)/1,  0.000244295, -0.000053792,  0.000252958,  0.000225085, -13107.460000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000225085,  0.000252958
2017-03-21 19:04:58.048261, slv, 022772fffe0d7313(unknown)/1,  0.000244295, -0.000007089,  0.000252958,  0.000249577, -13107.460000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000249577,  0.000252958
2017-03-21 19:04:58.649271, slv, 022772fffe0d7313(unknown)/1,  0.000243921, -0.000007089,  0.000153784,  0.000249577, -13114.549000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000249577,  0.000153784
2017-03-21 19:04:59.048589, slv, 022772fffe0d7313(unknown)/1,  0.000243921,  0.000174665,  0.000153784,  0.000587970, -13114.549000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000587970,  0.000153784
2017-03-21 19:04:59.994805, slv, 022772fffe0d7313(unknown)/1,  0.000244829,  0.000174665,  0.000216851,  0.000587970, -12939.884000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000587970,  0.000216851
2017-03-21 19:05:00.049114, slv, 022772fffe0d7313(unknown)/1,  0.000244829,  0.000143322,  0.000216851,  0.000187425, -12939.884000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000187425,  0.000216851
2017-03-21 19:05:00.529001, slv, 022772fffe0d7313(unknown)/1,  0.000246023,  0.000143322,  0.000292782,  0.000187425, -12796.562000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000187425,  0.000292782
2017-03-21 19:05:00.545427, slv, 022772fffe0d7313(unknown)/1,  0.000245806,  0.000143322,  0.000260781,  0.000187425, -12796.562000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000187425,  0.000260781
2017-03-21 19:05:01.996662, slv, 022772fffe0d7313(unknown)/1,  0.000245666,  0.000143322,  0.000311662,  0.000187425, -12796.562000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000187425,  0.000311662
2017-03-21 19:05:03.574058, slv, 022772fffe0d7313(unknown)/1,  0.000245622,  0.000143322,  0.000284883,  0.000187425, -12796.562000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000187425,  0.000284883
2017-03-21 19:05:04.048116, slv, 022772fffe0d7313(unknown)/1,  0.000245622, -0.000099524,  0.000284883,  0.000103978, -12796.562000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000103978,  0.000284883
2017-03-21 19:05:04.168894, slv, 022772fffe0d7313(unknown)/1,  0.000244972, -0.000099524,  0.000239879,  0.000103978, -12896.086000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000103978,  0.000239879
2017-03-21 19:05:04.989752, slv, 022772fffe0d7313(unknown)/1,  0.000245031, -0.000099524,  0.000547192,  0.000103978, -12896.086000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000103978,  0.000547192
2017-03-21 19:05:05.049064, slv, 022772fffe0d7313(unknown)/1,  0.000245031, -0.000084705,  0.000547192,  0.000217265, -12896.086000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000217265,  0.000547192
2017-03-21 19:05:06.048158, slv, 022772fffe0d7313(unknown)/1,  0.000245031, -0.000061667,  0.000547192,  0.000149463, -12980.791000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000149463,  0.000547192
2017-03-21 19:05:06.833312, slv, 022772fffe0d7313(unknown)/1,  0.000245302, -0.000061667,  0.000248789,  0.000149463, -13042.458000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000149463,  0.000248789
2017-03-21 19:05:07.048297, slv, 022772fffe0d7313(unknown)/1,  0.000245302, -0.000062213,  0.000248789,  0.000216444, -13042.458000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000216444,  0.000248789
2017-03-21 19:05:08.048307, slv, 022772fffe0d7313(unknown)/1,  0.000245302,  0.000010672,  0.000248789,  0.000295505, -13104.671000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000295505,  0.000248789
2017-03-21 19:05:08.655938, slv, 022772fffe0d7313(unknown)/1,  0.000245103,  0.000010672,  0.000236395,  0.000295505, -13093.999000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000295505,  0.000236395
2017-03-21 19:05:09.048307, slv, 022772fffe0d7313(unknown)/1,  0.000245103,  0.000019886,  0.000236395,  0.000234673, -13093.999000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000234673,  0.000236395
2017-03-21 19:05:09.215212, slv, 022772fffe0d7313(unknown)/1,  0.000245224,  0.000019886,  0.000244849,  0.000234673, -13074.113000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000234673,  0.000244849
2017-03-21 19:05:09.447427, slv, 022772fffe0d7313(unknown)/1,  0.000245083,  0.000019886,  0.000230591,  0.000234673, -13074.113000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000234673,  0.000230591
2017-03-21 19:05:10.049058, slv, 022772fffe0d7313(unknown)/1,  0.000245083, -0.000033267,  0.000230591,  0.000188979, -13074.113000000, S, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000188979,  0.000230591
2017-03-21 19:05:10.806670, slv, 022772fffe0d7313(unknown)/1,  0.000244629, -0.000033267,  0.000209785,  0.000188979, -13107.380000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000188979,  0.000209785
2017-03-21 19:05:10.979334, slv, 022772fffe0d7313(unknown)/1,  0.000244062, -0.000033267,  0.000245680,  0.000188979, -13107.380000000, D, 0.000248257, 1348, -0.000056093, 83613, -12568, 371,  0.000188979,  0.000245680
2017-03-21 19:05:11.048320, slv, 022772fffe0d7313(unknown)/1,  0.000244062, -0.000023135,  0.000245680,  0.000253896, -13107.380000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000253896,  0.000245680
2017-03-21 19:05:11.072341, slv, 022772fffe0d7313(unknown)/1,  0.000243824, -0.000023135,  0.000226847,  0.000253896, -13130.515000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000253896,  0.000226847
2017-03-21 19:05:11.623478, slv, 022772fffe0d7313(unknown)/1,  0.000243879, -0.000023135,  0.000254625,  0.000253896, -13130.515000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000253896,  0.000254625
2017-03-21 19:05:12.048226, slv, 022772fffe0d7313(unknown)/1,  0.000243879, -0.000018711,  0.000254625,  0.000196623, -13130.515000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000196623,  0.000254625
2017-03-21 19:05:12.986836, slv, 022772fffe0d7313(unknown)/1,  0.000243912, -0.000018711,  0.000278892,  0.000196623, -13149.226000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000196623,  0.000278892
2017-03-21 19:05:13.048409, slv, 022772fffe0d7313(unknown)/1,  0.000243912,  0.000011982,  0.000278892,  0.000315133, -13149.226000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000315133,  0.000278892
2017-03-21 19:05:14.048320, slv, 022772fffe0d7313(unknown)/1,  0.000243912,  0.000054847,  0.000278892,  0.000282387, -13137.244000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000282387,  0.000278892
2017-03-21 19:05:14.108715, slv, 022772fffe0d7313(unknown)/1,  0.000244419,  0.000054847,  0.000347587,  0.000282387, -13082.397000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000282387,  0.000347587
2017-03-21 19:05:14.200969, slv, 022772fffe0d7313(unknown)/1,  0.000245072,  0.000054847,  0.000232572,  0.000282387, -13082.397000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000282387,  0.000232572
2017-03-21 19:05:15.049145, slv, 022772fffe0d7313(unknown)/1,  0.000245072, -0.000021516,  0.000232572,  0.000163565, -13082.397000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000163565,  0.000232572
2017-03-21 19:05:15.945459, slv, 022772fffe0d7313(unknown)/1,  0.000244809, -0.000021516,  0.000234438,  0.000163565, -13103.913000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000163565,  0.000234438
2017-03-21 19:05:16.048187, slv, 022772fffe0d7313(unknown)/1,  0.000244809, -0.000086636,  0.000234438,  0.000153042, -13103.913000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000153042,  0.000234438
2017-03-21 19:05:16.983761, slv, 022772fffe0d7313(unknown)/1,  0.000244391, -0.000086636,  0.000321239,  0.000153042, -13190.549000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000153042,  0.000321239
2017-03-21 19:05:17.048200, slv, 022772fffe0d7313(unknown)/1,  0.000244391, -0.000066234,  0.000321239,  0.000203689, -13190.549000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000203689,  0.000321239
2017-03-21 19:05:18.048335, slv, 022772fffe0d7313(unknown)/1,  0.000244391,  0.000014971,  0.000321239,  0.000315036, -13256.783000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000315036,  0.000321239
2017-03-21 19:05:18.374959, slv, 022772fffe0d7313(unknown)/1,  0.000244599,  0.000014971,  0.000241538,  0.000315036, -13241.812000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000315036,  0.000241538
2017-03-21 19:05:19.048405, slv, 022772fffe0d7313(unknown)/1,  0.000244599,  0.000101631,  0.000241538,  0.000377218, -13241.812000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000377218,  0.000241538
2017-03-21 19:05:20.049217, slv, 022772fffe0d7313(unknown)/1,  0.000244599,  0.000072441,  0.000241538,  0.000256863, -13140.181000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000256863,  0.000241538
2017-03-21 19:05:20.163674, slv, 022772fffe0d7313(unknown)/1,  0.000244867,  0.000072441,  0.000233477,  0.000256863, -13067.740000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000256863,  0.000233477
2017-03-21 19:05:20.539596, slv, 022772fffe0d7313(unknown)/1,  0.000244813,  0.000072441,  0.000218327,  0.000256863, -13067.740000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000256863,  0.000218327
2017-03-21 19:05:21.048367, slv, 022772fffe0d7313(unknown)/1,  0.000244813,  0.000055169,  0.000218327,  0.000342888, -13067.740000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000342888,  0.000218327
2017-03-21 19:05:22.048280, slv, 022772fffe0d7313(unknown)/1,  0.000244813,  0.000062669,  0.000218327,  0.000272078, -13012.571000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000272078,  0.000218327
2017-03-21 19:05:22.489494, slv, 022772fffe0d7313(unknown)/1,  0.000244835,  0.000062669,  0.000237611,  0.000272078, -12949.902000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000272078,  0.000237611
2017-03-21 19:05:23.048270, slv, 022772fffe0d7313(unknown)/1,  0.000244835,  0.000012732,  0.000237611,  0.000243034, -12949.902000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000243034,  0.000237611
2017-03-21 19:05:23.620299, slv, 022772fffe0d7313(unknown)/1,  0.000245350,  0.000012732,  0.000358579,  0.000243034, -12937.170000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000243034,  0.000358579
2017-03-21 19:05:24.048165, slv, 022772fffe0d7313(unknown)/1,  0.000245350, -0.000058525,  0.000358579,  0.000130099, -12937.170000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000130099,  0.000358579
2017-03-21 19:05:25.049185, slv, 022772fffe0d7313(unknown)/1,  0.000245350, -0.000104604,  0.000358579,  0.000151392, -12995.695000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000151392,  0.000358579
2017-03-21 19:05:25.065695, slv, 022772fffe0d7313(unknown)/1,  0.000245186, -0.000104604,  0.000186502,  0.000151392, -13100.299000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000151392,  0.000186502
2017-03-21 19:05:25.994566, slv, 022772fffe0d7313(unknown)/1,  0.000244199, -0.000104604,  0.000238892,  0.000151392, -13100.299000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000151392,  0.000238892
2017-03-21 19:05:26.048127, slv, 022772fffe0d7313(unknown)/1,  0.000244199, -0.000106197,  0.000238892,  0.000125762, -13100.299000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000125762,  0.000238892
2017-03-21 19:05:27.048283, slv, 022772fffe0d7313(unknown)/1,  0.000244199, -0.000077015,  0.000238892,  0.000208604, -13206.496000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000208604,  0.000238892
2017-03-21 19:05:27.257530, slv, 022772fffe0d7313(unknown)/1,  0.000245304, -0.000077015,  0.000660775,  0.000208604, -13283.511000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000208604,  0.000660775
2017-03-21 19:05:28.048386, slv, 022772fffe0d7313(unknown)/1,  0.000245304,  0.000030350,  0.000660775,  0.000341599, -13283.511000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000341599,  0.000660775
2017-03-21 19:05:28.389794, slv, 022772fffe0d7313(unknown)/1,  0.000247476,  0.000030350,  0.000326304,  0.000341599, -13253.161000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000341599,  0.000326304
2017-03-21 19:05:28.586915, slv, 022772fffe0d7313(unknown)/1,  0.000248658,  0.000030350,  0.000282916,  0.000341599, -13253.161000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000341599,  0.000282916
2017-03-21 19:05:29.048210, slv, 022772fffe0d7313(unknown)/1,  0.000248658,  0.000017215,  0.000282916,  0.000186793, -13253.161000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000186793,  0.000282916
2017-03-21 19:05:29.368016, slv, 022772fffe0d7313(unknown)/1,  0.000248989,  0.000017215,  0.000268118,  0.000186793, -13235.946000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000186793,  0.000268118
2017-03-21 19:05:29.845899, slv, 022772fffe0d7313(unknown)/1,  0.000248566,  0.000017215,  0.000246037,  0.000186793, -13235.946000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000186793,  0.000246037
2017-03-21 19:05:30.054592, slv, 022772fffe0d7313(unknown)/1,  0.000248566, -0.000085552,  0.000246037,  0.000139325, -13235.946000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000139325,  0.000246037
2017-03-21 19:05:30.576847, slv, 022772fffe0d7313(unknown)/1,  0.000247726, -0.000085552,  0.000207093,  0.000139325, -13321.498000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000139325,  0.000207093
2017-03-21 19:05:31.048306, slv, 022772fffe0d7313(unknown)/1,  0.000247726, -0.000058845,  0.000207093,  0.000239276, -13321.498000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000239276,  0.000207093
2017-03-21 19:05:31.374740, slv, 022772fffe0d7313(unknown)/1,  0.000247614, -0.000058845,  0.000376455,  0.000239276, -13380.343000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000239276,  0.000376455
2017-03-21 19:05:32.048218, slv, 022772fffe0d7313(unknown)/1,  0.000247614, -0.000040018,  0.000376455,  0.000176028, -13380.343000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000176028,  0.000376455
2017-03-21 19:05:33.048199, slv, 022772fffe0d7313(unknown)/1,  0.000247614, -0.000069739,  0.000376455,  0.000179721, -13420.361000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000179721,  0.000376455
2017-03-21 19:05:33.303393, slv, 022772fffe0d7313(unknown)/1,  0.000247505, -0.000069739,  0.000167169,  0.000179721, -13490.100000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000179721,  0.000167169
2017-03-21 19:05:33.611721, slv, 022772fffe0d7313(unknown)/1,  0.000246560, -0.000069739,  0.000221559,  0.000179721, -13490.100000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000179721,  0.000221559
2017-03-21 19:05:34.048274, slv, 022772fffe0d7313(unknown)/1,  0.000246560, -0.000032927,  0.000221559,  0.000248598, -13490.100000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000248598,  0.000221559
2017-03-21 19:05:35.003810, slv, 022772fffe0d7313(unknown)/1,  0.000246057, -0.000032927,  0.000207688,  0.000248598, -13523.027000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000248598,  0.000207688
2017-03-21 19:05:35.049199, slv, 022772fffe0d7313(unknown)/1,  0.000246057,  0.000014544,  0.000207688,  0.000273108, -13523.027000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000273108,  0.000207688
2017-03-21 19:05:35.753480, slv, 022772fffe0d7313(unknown)/1,  0.000246247,  0.000014544,  0.000303361,  0.000273108, -13508.483000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000273108,  0.000303361
2017-03-21 19:05:35.905289, slv, 022772fffe0d7313(unknown)/1,  0.000246713,  0.000014544,  0.000254688,  0.000273108, -13508.483000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000273108,  0.000254688
2017-03-21 19:05:36.048324, slv, 022772fffe0d7313(unknown)/1,  0.000246713,  0.000059062,  0.000254688,  0.000337787, -13508.483000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000337787,  0.000254688
2017-03-21 19:05:37.048242, slv, 022772fffe0d7313(unknown)/1,  0.000246713,  0.000032887,  0.000254688,  0.000221412, -13449.421000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000221412,  0.000254688
2017-03-21 19:05:37.120092, slv, 022772fffe0d7313(unknown)/1,  0.000246990,  0.000032887,  0.000308666,  0.000221412, -13416.534000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000221412,  0.000308666
2017-03-21 19:05:38.048311, slv, 022772fffe0d7313(unknown)/1,  0.000246990,  0.000028042,  0.000308666,  0.000328375, -13416.534000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000328375,  0.000308666
2017-03-21 19:05:38.428330, slv, 022772fffe0d7313(unknown)/1,  0.000247243,  0.000028042,  0.000194366,  0.000328375, -13388.492000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000328375,  0.000194366
2017-03-21 19:05:38.812248, slv, 022772fffe0d7313(unknown)/1,  0.000247417,  0.000028042,  0.000182347,  0.000328375, -13388.492000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000328375,  0.000182347
2017-03-21 19:05:39.048211, slv, 022772fffe0d7313(unknown)/1,  0.000247417,  0.000016752,  0.000182347,  0.000199537, -13388.492000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000199537,  0.000182347
2017-03-21 19:05:39.386335, slv, 022772fffe0d7313(unknown)/1,  0.000247741,  0.000016752,  0.000362228,  0.000199537, -13371.740000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000199537,  0.000362228
2017-03-21 19:05:40.052562, slv, 022772fffe0d7313(unknown)/1,  0.000247741, -0.000049726,  0.000362228,  0.000196168, -13371.740000000, S, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000196168,  0.000362228
2017-03-21 19:05:40.867389, slv, 022772fffe0d7313(unknown)/1,  0.000248294, -0.000049726,  0.000374472,  0.000196168, -13421.466000000, D, 0.000245892, 1263, -0.000009710, 63387, -12915, 134,  0.000196168,  0.000374472
2017-03-21 19:05:41.048278, slv, 022772fffe0d7313(unknown)/1,  0.000248294, -0.000006814,  0.000374472,  0.000286239, -13421.466000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000286239,  0.000374472
2017-03-21 19:05:41.344016, slv, 022772fffe0d7313(unknown)/1,  0.000248630, -0.000006814,  0.000222270,  0.000286239, -13428.280000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000286239,  0.000222270
2017-03-21 19:05:42.048161, slv, 022772fffe0d7313(unknown)/1,  0.000248630, -0.000011059,  0.000222270,  0.000188568, -13428.280000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000188568,  0.000222270
2017-03-21 19:05:42.468861, slv, 022772fffe0d7313(unknown)/1,  0.000248744, -0.000011059,  0.000326599,  0.000188568, -13439.339000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000188568,  0.000326599
2017-03-21 19:05:43.048353, slv, 022772fffe0d7313(unknown)/1,  0.000248744,  0.000011493,  0.000326599,  0.000331792, -13439.339000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000331792,  0.000326599
2017-03-21 19:05:43.312958, slv, 022772fffe0d7313(unknown)/1,  0.000249079,  0.000011493,  0.000233759,  0.000331792, -13427.846000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000331792,  0.000233759
2017-03-21 19:05:44.048375, slv, 022772fffe0d7313(unknown)/1,  0.000249079,  0.000077104,  0.000233759,  0.000320239, -13427.846000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000320239,  0.000233759
2017-03-21 19:05:44.911491, slv, 022772fffe0d7313(unknown)/1,  0.000249803,  0.000077104,  0.000295798,  0.000320239, -13350.742000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000320239,  0.000295798
2017-03-21 19:05:45.049250, slv, 022772fffe0d7313(unknown)/1,  0.000249803,  0.000049932,  0.000295798,  0.000278507, -13350.742000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000278507,  0.000295798
2017-03-21 19:05:46.048419, slv, 022772fffe0d7313(unknown)/1,  0.000249803,  0.000076074,  0.000295798,  0.000373248, -13300.810000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000373248,  0.000295798
2017-03-21 19:05:46.128220, slv, 022772fffe0d7313(unknown)/1,  0.000250608,  0.000076074,  0.000216088,  0.000373248, -13224.736000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000373248,  0.000216088
2017-03-21 19:05:46.716966, slv, 022772fffe0d7313(unknown)/1,  0.000251669,  0.000076074,  0.000311392,  0.000373248, -13224.736000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000373248,  0.000311392
2017-03-21 19:05:47.048328, slv, 022772fffe0d7313(unknown)/1,  0.000251669,  0.000098872,  0.000311392,  0.000325970, -13224.736000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000325970,  0.000311392
2017-03-21 19:05:47.353236, slv, 022772fffe0d7313(unknown)/1,  0.000252981,  0.000098872,  0.000331996,  0.000325970, -13125.864000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000325970,  0.000331996
2017-03-21 19:05:47.961117, slv, 022772fffe0d7313(unknown)/1,  0.000253852,  0.000098872,  0.000251006,  0.000325970, -13125.864000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000325970,  0.000251006
2017-03-21 19:05:48.048298, slv, 022772fffe0d7313(unknown)/1,  0.000253852,  0.000055337,  0.000251006,  0.000290226, -13125.864000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000290226,  0.000251006
2017-03-21 19:05:48.338697, slv, 022772fffe0d7313(unknown)/1,  0.000254728,  0.000055337,  0.000372551,  0.000290226, -13070.527000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000290226,  0.000372551
2017-03-21 19:05:49.048265, slv, 022772fffe0d7313(unknown)/1,  0.000254728,  0.000000650,  0.000372551,  0.000219653, -13070.527000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000219653,  0.000372551
2017-03-21 19:05:49.350689, slv, 022772fffe0d7313(unknown)/1,  0.000255446,  0.000000650,  0.000320391,  0.000219653, -13069.877000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000219653,  0.000320391
2017-03-21 19:05:49.908105, slv, 022772fffe0d7313(unknown)/1,  0.000255244,  0.000000650,  0.000210502,  0.000219653, -13069.877000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000219653,  0.000210502
2017-03-21 19:05:50.049163, slv, 022772fffe0d7313(unknown)/1,  0.000255244, -0.000035637,  0.000210502,  0.000219043, -13069.877000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000219043,  0.000210502
2017-03-21 19:05:51.048193, slv, 022772fffe0d7313(unknown)/1,  0.000255244, -0.000065353,  0.000210502,  0.000160738, -13105.514000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000160738,  0.000210502
2017-03-21 19:05:51.416338, slv, 022772fffe0d7313(unknown)/1,  0.000254958, -0.000065353,  0.000356964,  0.000160738, -13170.867000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000160738,  0.000356964
2017-03-21 19:05:51.873954, slv, 022772fffe0d7313(unknown)/1,  0.000255115, -0.000065353,  0.000381553,  0.000160738, -13170.867000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000160738,  0.000381553
2017-03-21 19:05:52.048212, slv, 022772fffe0d7313(unknown)/1,  0.000255115, -0.000062362,  0.000381553,  0.000224897, -13170.867000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000224897,  0.000381553
2017-03-21 19:05:53.048302, slv, 022772fffe0d7313(unknown)/1,  0.000255115, -0.000011902,  0.000381553,  0.000261530, -13233.229000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000261530,  0.000381553
2017-03-21 19:05:53.359941, slv, 022772fffe0d7313(unknown)/1,  0.000255372, -0.000011902,  0.000282378,  0.000261530, -13245.131000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000261530,  0.000282378
2017-03-21 19:05:54.048264, slv, 022772fffe0d7313(unknown)/1,  0.000255372, -0.000012443,  0.000282378,  0.000224072, -13245.131000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000224072,  0.000282378
2017-03-21 19:05:54.130024, slv, 022772fffe0d7313(unknown)/1,  0.000255227, -0.000012443,  0.000216328,  0.000224072, -13257.574000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000224072,  0.000216328
2017-03-21 19:05:55.049099, slv, 022772fffe0d7313(unknown)/1,  0.000255227, -0.000036110,  0.000216328,  0.000214307, -13257.574000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000214307,  0.000216328
2017-03-21 19:05:55.720145, slv, 022772fffe0d7313(unknown)/1,  0.000254592, -0.000036110,  0.000203681,  0.000214307, -13293.684000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000214307,  0.000203681
2017-03-21 19:05:56.048175, slv, 022772fffe0d7313(unknown)/1,  0.000254592, -0.000064456,  0.000203681,  0.000166599, -13293.684000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000166599,  0.000203681
2017-03-21 19:05:57.048303, slv, 022772fffe0d7313(unknown)/1,  0.000254592, -0.000024847,  0.000203681,  0.000292891, -13358.140000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000292891,  0.000203681
2017-03-21 19:05:57.403523, slv, 022772fffe0d7313(unknown)/1,  0.000254788, -0.000024847,  0.000357558,  0.000292891, -13382.987000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000292891,  0.000357558
2017-03-21 19:05:58.048357, slv, 022772fffe0d7313(unknown)/1,  0.000254788,  0.000053976,  0.000357558,  0.000324442, -13382.987000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000324442,  0.000357558
2017-03-21 19:05:58.954861, slv, 022772fffe0d7313(unknown)/1,  0.000256071,  0.000053976,  0.000372826,  0.000324442, -13329.011000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000324442,  0.000372826
2017-03-21 19:05:59.022296, slv, 022772fffe0d7313(unknown)/1,  0.000256887,  0.000053976,  0.000211446,  0.000324442, -13329.011000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000324442,  0.000211446
2017-03-21 19:05:59.048307, slv, 022772fffe0d7313(unknown)/1,  0.000256887,  0.000033285,  0.000211446,  0.000253803, -13329.011000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000253803,  0.000211446
2017-03-21 19:05:59.436345, slv, 022772fffe0d7313(unknown)/1,  0.000256681,  0.000033285,  0.000185006,  0.000253803, -13295.726000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000253803,  0.000185006
2017-03-21 19:05:59.784937, slv, 022772fffe0d7313(unknown)/1,  0.000256325,  0.000033285,  0.000243080,  0.000253803, -13295.726000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000253803,  0.000243080
2017-03-21 19:06:00.048995, slv, 022772fffe0d7313(unknown)/1,  0.000256325, -0.000035384,  0.000243080,  0.000188640, -13295.726000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000188640,  0.000243080
2017-03-21 19:06:01.048420, slv, 022772fffe0d7313(unknown)/1,  0.000256325, -0.000030825,  0.000243080,  0.000262359, -13331.110000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000262359,  0.000243080
2017-03-21 19:06:01.785324, slv, 022772fffe0d7313(unknown)/1,  0.000256031, -0.000030825,  0.000190799,  0.000262359, -13361.935000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000262359,  0.000190799
2017-03-21 19:06:02.048249, slv, 022772fffe0d7313(unknown)/1,  0.000256031, -0.000016712,  0.000190799,  0.000216572, -13361.935000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000216572,  0.000190799
2017-03-21 19:06:02.506870, slv, 022772fffe0d7313(unknown)/1,  0.000255393, -0.000016712,  0.000191137,  0.000216572, -13378.647000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000216572,  0.000191137
2017-03-21 19:06:03.048194, slv, 022772fffe0d7313(unknown)/1,  0.000255393, -0.000067780,  0.000191137,  0.000159290, -13378.647000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000159290,  0.000191137
2017-03-21 19:06:04.048277, slv, 022772fffe0d7313(unknown)/1,  0.000255393, -0.000072745,  0.000191137,  0.000206005, -13446.427000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000206005,  0.000191137
2017-03-21 19:06:04.248706, slv, 022772fffe0d7313(unknown)/1,  0.000254536, -0.000072745,  0.000188473,  0.000206005, -13519.172000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000206005,  0.000188473
2017-03-21 19:06:04.993331, slv, 022772fffe0d7313(unknown)/1,  0.000253608, -0.000072745,  0.000180181,  0.000206005, -13519.172000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000206005,  0.000180181
2017-03-21 19:06:05.049370, slv, 022772fffe0d7313(unknown)/1,  0.000253608, -0.000041956,  0.000180181,  0.000219083, -13519.172000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000219083,  0.000180181
2017-03-21 19:06:05.867099, slv, 022772fffe0d7313(unknown)/1,  0.000252699, -0.000041956,  0.000176413,  0.000219083, -13561.128000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000219083,  0.000176413
2017-03-21 19:06:06.048462, slv, 022772fffe0d7313(unknown)/1,  0.000252699,  0.000072092,  0.000176413,  0.000431407, -13561.128000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000431407,  0.000176413
2017-03-21 19:06:06.822261, slv, 022772fffe0d7313(unknown)/1,  0.000252798,  0.000072092,  0.000209345,  0.000431407, -13489.036000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000431407,  0.000209345
2017-03-21 19:06:06.876409, slv, 022772fffe0d7313(unknown)/1,  0.000253796,  0.000072092,  0.000194553,  0.000431407, -13489.036000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000431407,  0.000194553
2017-03-21 19:06:07.048259, slv, 022772fffe0d7313(unknown)/1,  0.000253796,  0.000069148,  0.000194553,  0.000213383, -13489.036000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000213383,  0.000194553
2017-03-21 19:06:08.048302, slv, 022772fffe0d7313(unknown)/1,  0.000253796, -0.000015927,  0.000194553,  0.000262354, -13419.888000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000262354,  0.000194553
2017-03-21 19:06:08.133913, slv, 022772fffe0d7313(unknown)/1,  0.000253981, -0.000015927,  0.000174139,  0.000262354, -13435.815000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000262354,  0.000174139
2017-03-21 19:06:09.048447, slv, 022772fffe0d7313(unknown)/1,  0.000253981,  0.000049461,  0.000174139,  0.000344346, -13435.815000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000344346,  0.000174139
2017-03-21 19:06:09.662694, slv, 022772fffe0d7313(unknown)/1,  0.000253841,  0.000049461,  0.000199149,  0.000344346, -13386.354000000, D, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000344346,  0.000199149
2017-03-21 19:06:10.049358, slv, 022772fffe0d7313(unknown)/1,  0.000253841,  0.000101115,  0.000199149,  0.000365707, -13386.354000000, S, 0.000246105, 1610, -0.000010470, 57381, -13239, 171,  0.000365707,  0.000199149
2017-03-21 19:06:11.048528, slv, 022772fffe0d7313(unknown)/1,  0.000253841,  0.000196902,  0.000199149,  0.000535779, -13285.239000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000535779,  0.000199149
2017-03-21 19:06:11.197807, slv, 022772fffe0d7313(unknown)/1,  0.000255396,  0.000196902,  0.000334164,  0.000535779, -13088.337000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000535779,  0.000334164
2017-03-21 19:06:12.048148, slv, 022772fffe0d7313(unknown)/1,  0.000255396,  0.000085574,  0.000334164,  0.000144605, -13088.337000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000144605,  0.000334164
2017-03-21 19:06:12.931934, slv, 022772fffe0d7313(unknown)/1,  0.000256212,  0.000085574,  0.000215946,  0.000144605, -13002.763000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000144605,  0.000215946
2017-03-21 19:06:13.048312, slv, 022772fffe0d7313(unknown)/1,  0.000256212, -0.000076266,  0.000215946,  0.000214470, -13002.763000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000214470,  0.000215946
2017-03-21 19:06:13.585231, slv, 022772fffe0d7313(unknown)/1,  0.000255360, -0.000076266,  0.000231650,  0.000214470, -13079.029000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000214470,  0.000231650
2017-03-21 19:06:13.964220, slv, 022772fffe0d7313(unknown)/1,  0.000254705, -0.000076266,  0.000193129,  0.000214470, -13079.029000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000214470,  0.000193129
2017-03-21 19:06:14.048173, slv, 022772fffe0d7313(unknown)/1,  0.000254705, -0.000056723,  0.000193129,  0.000183001, -13079.029000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000183001,  0.000193129
2017-03-21 19:06:15.049038, slv, 022772fffe0d7313(unknown)/1,  0.000254705, -0.000056322,  0.000193129,  0.000213764, -13135.752000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000213764,  0.000193129
2017-03-21 19:06:15.296924, slv, 022772fffe0d7313(unknown)/1,  0.000254098, -0.000056322,  0.000242105,  0.000213764, -13192.074000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000213764,  0.000242105
2017-03-21 19:06:16.048234, slv, 022772fffe0d7313(unknown)/1,  0.000254098, -0.000032899,  0.000242105,  0.000229239, -13192.074000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000229239,  0.000242105
2017-03-21 19:06:17.048205, slv, 022772fffe0d7313(unknown)/1,  0.000254098, -0.000061014,  0.000242105,  0.000156927, -13224.973000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000156927,  0.000242105
2017-03-21 19:06:17.166597, slv, 022772fffe0d7313(unknown)/1,  0.000253274, -0.000061014,  0.000192571,  0.000156927, -13285.987000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000156927,  0.000192571
2017-03-21 19:06:18.048203, slv, 022772fffe0d7313(unknown)/1,  0.000253274, -0.000077930,  0.000192571,  0.000194583, -13285.987000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000194583,  0.000192571
2017-03-21 19:06:18.134201, slv, 022772fffe0d7313(unknown)/1,  0.000252456, -0.000077930,  0.000259648,  0.000194583, -13363.917000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000194583,  0.000259648
2017-03-21 19:06:19.048524, slv, 022772fffe0d7313(unknown)/1,  0.000252456, -0.000001725,  0.000259648,  0.000307697, -13363.917000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000307697,  0.000259648
2017-03-21 19:06:20.058491, slv, 022772fffe0d7313(unknown)/1,  0.000252456, -0.000010237,  0.000259648,  0.000176741, -13365.642000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000176741,  0.000259648
2017-03-21 19:06:20.102948, slv, 022772fffe0d7313(unknown)/1,  0.000251909, -0.000010237,  0.000238865,  0.000176741, -13375.879000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000176741,  0.000238865
2017-03-21 19:06:20.580660, slv, 022772fffe0d7313(unknown)/1,  0.000251309, -0.000010237,  0.000261577,  0.000176741, -13375.879000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000176741,  0.000261577
2017-03-21 19:06:21.048256, slv, 022772fffe0d7313(unknown)/1,  0.000251309, -0.000060626,  0.000261577,  0.000205771, -13375.879000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000205771,  0.000261577
2017-03-21 19:06:21.925137, slv, 022772fffe0d7313(unknown)/1,  0.000250639, -0.000060626,  0.000189687,  0.000205771, -13436.505000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000205771,  0.000189687
2017-03-21 19:06:22.048222, slv, 022772fffe0d7313(unknown)/1,  0.000250639, -0.000084246,  0.000189687,  0.000127685, -13436.505000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000127685,  0.000189687
2017-03-21 19:06:22.906000, slv, 022772fffe0d7313(unknown)/1,  0.000249695, -0.000084246,  0.000237777,  0.000127685, -13520.751000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000127685,  0.000237777
2017-03-21 19:06:23.048409, slv, 022772fffe0d7313(unknown)/1,  0.000249695, -0.000013503,  0.000237777,  0.000345644, -13520.751000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000345644,  0.000237777
2017-03-21 19:06:23.941119, slv, 022772fffe0d7313(unknown)/1,  0.000249838, -0.000013503,  0.000324386,  0.000345644, -13534.254000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000345644,  0.000324386
2017-03-21 19:06:24.048295, slv, 022772fffe0d7313(unknown)/1,  0.000249838,  0.000071345,  0.000324386,  0.000296581, -13534.254000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000296581,  0.000324386
2017-03-21 19:06:24.793694, slv, 022772fffe0d7313(unknown)/1,  0.000251022,  0.000071345,  0.000335740,  0.000296581, -13462.909000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000296581,  0.000335740
2017-03-21 19:06:25.049145, slv, 022772fffe0d7313(unknown)/1,  0.000251022,  0.000040363,  0.000335740,  0.000285006, -13462.909000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000285006,  0.000335740
2017-03-21 19:06:26.048266, slv, 022772fffe0d7313(unknown)/1,  0.000251022,  0.000015060,  0.000335740,  0.000247158, -13422.546000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000247158,  0.000335740
2017-03-21 19:06:26.231920, slv, 022772fffe0d7313(unknown)/1,  0.000251679,  0.000015060,  0.000292763,  0.000247158, -13407.486000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000247158,  0.000292763
2017-03-21 19:06:26.752592, slv, 022772fffe0d7313(unknown)/1,  0.000251665,  0.000015060,  0.000216003,  0.000247158, -13407.486000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000247158,  0.000216003
2017-03-21 19:06:27.048213, slv, 022772fffe0d7313(unknown)/1,  0.000251665, -0.000031687,  0.000216003,  0.000192154, -13407.486000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000192154,  0.000216003
2017-03-21 19:06:28.048201, slv, 022772fffe0d7313(unknown)/1,  0.000251665, -0.000060992,  0.000216003,  0.000189191, -13439.173000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000189191,  0.000216003
2017-03-21 19:06:28.375169, slv, 022772fffe0d7313(unknown)/1,  0.000251077, -0.000060992,  0.000203898,  0.000189191, -13500.165000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000189191,  0.000203898
2017-03-21 19:06:29.048234, slv, 022772fffe0d7313(unknown)/1,  0.000251077, -0.000062532,  0.000203898,  0.000188487, -13500.165000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000188487,  0.000203898
2017-03-21 19:06:29.403655, slv, 022772fffe0d7313(unknown)/1,  0.000250674, -0.000062532,  0.000319457,  0.000188487, -13562.697000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000188487,  0.000319457
2017-03-21 19:06:29.607396, slv, 022772fffe0d7313(unknown)/1,  0.000250496, -0.000062532,  0.000260637,  0.000188487, -13562.697000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000188487,  0.000260637
2017-03-21 19:06:30.049136, slv, 022772fffe0d7313(unknown)/1,  0.000250496, -0.000004430,  0.000260637,  0.000304226, -13562.697000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000304226,  0.000260637
2017-03-21 19:06:30.780822, slv, 022772fffe0d7313(unknown)/1,  0.000250100, -0.000004430,  0.000147365,  0.000304226, -13567.127000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000304226,  0.000147365
2017-03-21 19:06:31.048253, slv, 022772fffe0d7313(unknown)/1,  0.000250100, -0.000007031,  0.000147365,  0.000182307, -13567.127000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000182307,  0.000147365
2017-03-21 19:06:31.877843, slv, 022772fffe0d7313(unknown)/1,  0.000250027, -0.000007031,  0.000347867,  0.000182307, -13574.158000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000182307,  0.000347867
2017-03-21 19:06:32.048321, slv, 022772fffe0d7313(unknown)/1,  0.000250027, -0.000066686,  0.000347867,  0.000184447, -13574.158000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000184447,  0.000347867
2017-03-21 19:06:32.494606, slv, 022772fffe0d7313(unknown)/1,  0.000250106, -0.000066686,  0.000305660,  0.000184447, -13640.844000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000184447,  0.000305660
2017-03-21 19:06:34.016728, slv, 022772fffe0d7313(unknown)/1,  0.000250690, -0.000066686,  0.000475434,  0.000184447, -13640.844000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000184447,  0.000475434
2017-03-21 19:06:35.108915, slv, 022772fffe0d7313(unknown)/1,  0.000251026, -0.000066686,  0.000244561,  0.000184447, -13640.844000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000184447,  0.000244561
2017-03-21 19:06:36.048349, slv, 022772fffe0d7313(unknown)/1,  0.000251026, -0.000001652,  0.000244561,  0.000313302, -13640.844000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000313302,  0.000244561
2017-03-21 19:06:36.448555, slv, 022772fffe0d7313(unknown)/1,  0.000251202, -0.000001652,  0.000306775,  0.000313302, -13642.496000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000313302,  0.000306775
2017-03-21 19:06:37.048300, slv, 022772fffe0d7313(unknown)/1,  0.000251202,  0.000027768,  0.000306775,  0.000244462, -13642.496000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000244462,  0.000306775
2017-03-21 19:06:37.710940, slv, 022772fffe0d7313(unknown)/1,  0.000251789,  0.000027768,  0.000290449,  0.000244462, -13614.728000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000244462,  0.000290449
2017-03-21 19:06:38.048424, slv, 022772fffe0d7313(unknown)/1,  0.000251789,  0.000071138,  0.000290449,  0.000400806, -13614.728000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000400806,  0.000290449
2017-03-21 19:06:39.048368, slv, 022772fffe0d7313(unknown)/1,  0.000251789,  0.000135277,  0.000290449,  0.000373327, -13543.590000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000373327,  0.000290449
2017-03-21 19:06:39.549111, slv, 022772fffe0d7313(unknown)/1,  0.000252544,  0.000135277,  0.000292103,  0.000373327, -13408.313000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000373327,  0.000292103
2017-03-21 19:06:39.762067, slv, 022772fffe0d7313(unknown)/1,  0.000253344,  0.000135277,  0.000176181,  0.000373327, -13408.313000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000373327,  0.000176181
2017-03-21 19:06:39.979335, slv, 022772fffe0d7313(unknown)/1,  0.000253818,  0.000135277,  0.000211986,  0.000373327, -13408.313000000, D, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000373327,  0.000211986
2017-03-21 19:06:40.049128, slv, 022772fffe0d7313(unknown)/1,  0.000253818,  0.000051696,  0.000211986,  0.000235671, -13408.313000000, S, 0.000253783, 2353, 0.000004541, 53691, -13324, 128,  0.000235671,  0.000211986
2017-03-21 19:06:41.048399, slv, 022772fffe0d7313(unknown)/1,  0.000253818,  0.000053506,  0.000211986,  0.000378977, -13356.617000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000378977,  0.000211986
2017-03-21 19:06:41.871762, slv, 022772fffe0d7313(unknown)/1,  0.000254394,  0.000053506,  0.000198519,  0.000378977, -13303.111000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000378977,  0.000198519
2017-03-21 19:06:42.048237, slv, 022772fffe0d7313(unknown)/1,  0.000254394,  0.000047107,  0.000198519,  0.000223449, -13303.111000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000223449,  0.000198519
2017-03-21 19:06:43.048347, slv, 022772fffe0d7313(unknown)/1,  0.000254394,  0.000010976,  0.000198519,  0.000307291, -13256.004000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000307291,  0.000198519
2017-03-21 19:06:43.342300, slv, 022772fffe0d7313(unknown)/1,  0.000255067,  0.000010976,  0.000305096,  0.000307291, -13245.028000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000307291,  0.000305096
2017-03-21 19:06:44.048366, slv, 022772fffe0d7313(unknown)/1,  0.000255067,  0.000056743,  0.000305096,  0.000315658, -13245.028000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000315658,  0.000305096
2017-03-21 19:06:45.049312, slv, 022772fffe0d7313(unknown)/1,  0.000255067,  0.000060307,  0.000305096,  0.000315091, -13188.285000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000315091,  0.000305096
2017-03-21 19:06:45.088001, slv, 022772fffe0d7313(unknown)/1,  0.000255579,  0.000060307,  0.000223844,  0.000315091, -13127.978000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000315091,  0.000223844
2017-03-21 19:06:46.048361, slv, 022772fffe0d7313(unknown)/1,  0.000255579,  0.000078118,  0.000223844,  0.000351791, -13127.978000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000351791,  0.000223844
2017-03-21 19:06:46.515225, slv, 022772fffe0d7313(unknown)/1,  0.000256454,  0.000078118,  0.000355688,  0.000351791, -13049.860000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000351791,  0.000355688
2017-03-21 19:06:47.048331, slv, 022772fffe0d7313(unknown)/1,  0.000256454,  0.000077597,  0.000355688,  0.000315436, -13049.860000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000315436,  0.000355688
2017-03-21 19:06:47.719769, slv, 022772fffe0d7313(unknown)/1,  0.000257623,  0.000077597,  0.000302223,  0.000315436, -12972.263000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000315436,  0.000302223
2017-03-21 19:06:48.048334, slv, 022772fffe0d7313(unknown)/1,  0.000257623,  0.000065015,  0.000302223,  0.000328672, -12972.263000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000328672,  0.000302223
2017-03-21 19:06:48.118585, slv, 022772fffe0d7313(unknown)/1,  0.000258574,  0.000065015,  0.000327569,  0.000328672, -12907.248000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000328672,  0.000327569
2017-03-21 19:06:49.048199, slv, 022772fffe0d7313(unknown)/1,  0.000258574, -0.000016386,  0.000327569,  0.000154753, -12907.248000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000154753,  0.000327569
2017-03-21 19:06:49.924457, slv, 022772fffe0d7313(unknown)/1,  0.000258489, -0.000016386,  0.000201658,  0.000154753, -12923.634000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000154753,  0.000201658
2017-03-21 19:06:50.049678, slv, 022772fffe0d7313(unknown)/1,  0.000258489,  0.000207414,  0.000201658,  0.000777137, -12923.634000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000777137,  0.000201658
2017-03-21 19:06:50.461471, slv, 022772fffe0d7313(unknown)/1,  0.000259744,  0.000207414,  0.000221647,  0.000777137, -12716.220000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000777137,  0.000221647
2017-03-21 19:06:50.731677, slv, 022772fffe0d7313(unknown)/1,  0.000269615,  0.000207414,  0.001789957,  0.000777137, -12716.220000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000777137,  0.001789957
2017-03-21 19:06:51.048275, slv, 022772fffe0d7313(unknown)/1,  0.000269615,  0.000233301,  0.001789957,  0.000217569, -12716.220000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000217569,  0.001789957
2017-03-21 19:06:51.503358, slv, 022772fffe0d7313(unknown)/1,  0.000277486,  0.000233301,  0.000308866,  0.000217569, -12482.919000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000217569,  0.000308866
2017-03-21 19:06:52.011178, slv, 022772fffe0d7313(unknown)/1,  0.000285563,  0.000233301,  0.002433580,  0.000217569, -12482.919000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000217569,  0.002433580
2017-03-21 19:06:52.048093, slv, 022772fffe0d7313(unknown)/1,  0.000285563, -0.000117320,  0.002433580,  0.000102969, -12482.919000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000102969,  0.002433580
2017-03-21 19:06:52.755080, slv, 022772fffe0d7313(unknown)/1,  0.000292994, -0.000117320,  0.000290590,  0.000102969, -12600.239000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000102969,  0.000290590
2017-03-21 19:06:52.872783, slv, 022772fffe0d7313(unknown)/1,  0.000291618, -0.000117320,  0.000323106,  0.000102969, -12600.239000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000102969,  0.000323106
2017-03-21 19:06:53.048174, slv, 022772fffe0d7313(unknown)/1,  0.000291618, -0.000172932,  0.000323106,  0.000128347, -12600.239000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000128347,  0.000323106
2017-03-21 19:06:54.048140, slv, 022772fffe0d7313(unknown)/1,  0.000291618, -0.000161911,  0.000323106,  0.000131066, -12773.171000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000131066,  0.000323106
2017-03-21 19:06:54.358993, slv, 022772fffe0d7313(unknown)/1,  0.000290242, -0.000161911,  0.000257110,  0.000131066, -12935.082000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000131066,  0.000257110
2017-03-21 19:06:55.049243, slv, 022772fffe0d7313(unknown)/1,  0.000290242, -0.000080006,  0.000257110,  0.000290783, -12935.082000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000290783,  0.000257110
2017-03-21 19:06:56.048560, slv, 022772fffe0d7313(unknown)/1,  0.000290242,  0.000064506,  0.000257110,  0.000418714, -13015.088000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000418714,  0.000257110
2017-03-21 19:06:56.140085, slv, 022772fffe0d7313(unknown)/1,  0.000290002,  0.000064506,  0.000292613,  0.000418714, -12950.582000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000418714,  0.000292613
2017-03-21 19:06:57.048388, slv, 022772fffe0d7313(unknown)/1,  0.000290002,  0.000092505,  0.000292613,  0.000346541, -12950.582000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000346541,  0.000292613
2017-03-21 19:06:57.109812, slv, 022772fffe0d7313(unknown)/1,  0.000290609,  0.000092505,  0.000257477,  0.000346541, -12858.077000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000346541,  0.000257477
2017-03-21 19:06:58.034195, slv, 022772fffe0d7313(unknown)/1,  0.000290727,  0.000092505,  0.000242143,  0.000346541, -12858.077000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000346541,  0.000242143
2017-03-21 19:06:58.048153, slv, 022772fffe0d7313(unknown)/1,  0.000290727, -0.000062365,  0.000242143,  0.000109458, -12858.077000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000109458,  0.000242143
2017-03-21 19:06:58.335826, slv, 022772fffe0d7313(unknown)/1,  0.000289723, -0.000062365,  0.000207739,  0.000109458, -12920.442000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000109458,  0.000207739
2017-03-21 19:06:58.928142, slv, 022772fffe0d7313(unknown)/1,  0.000287738, -0.000062365,  0.000223952,  0.000109458, -12920.442000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000109458,  0.000223952
2017-03-21 19:06:59.048226, slv, 022772fffe0d7313(unknown)/1,  0.000287738, -0.000141943,  0.000223952,  0.000185119, -12920.442000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000185119,  0.000223952
2017-03-21 19:07:00.049073, slv, 022772fffe0d7313(unknown)/1,  0.000287738, -0.000096950,  0.000223952,  0.000196456, -13062.385000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000196456,  0.000223952
2017-03-21 19:07:00.880702, slv, 022772fffe0d7313(unknown)/1,  0.000286288, -0.000096950,  0.000249925,  0.000196456, -13159.335000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000196456,  0.000249925
2017-03-21 19:07:01.048310, slv, 022772fffe0d7313(unknown)/1,  0.000286288, -0.000066722,  0.000249925,  0.000244126, -13159.335000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000244126,  0.000249925
2017-03-21 19:07:01.385949, slv, 022772fffe0d7313(unknown)/1,  0.000285285, -0.000066722,  0.000197971,  0.000244126, -13226.057000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000244126,  0.000197971
2017-03-21 19:07:02.048278, slv, 022772fffe0d7313(unknown)/1,  0.000285285, -0.000063433,  0.000197971,  0.000200581, -13226.057000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000200581,  0.000197971
2017-03-21 19:07:03.048386, slv, 022772fffe0d7313(unknown)/1,  0.000285285, -0.000041915,  0.000197971,  0.000286159, -13289.490000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000286159,  0.000197971
2017-03-21 19:07:03.151699, slv, 022772fffe0d7313(unknown)/1,  0.000284557, -0.000041915,  0.000226437,  0.000286159, -13331.405000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000286159,  0.000226437
2017-03-21 19:07:04.048213, slv, 022772fffe0d7313(unknown)/1,  0.000284557, -0.000041537,  0.000226437,  0.000200609, -13331.405000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000200609,  0.000226437
2017-03-21 19:07:04.199902, slv, 022772fffe0d7313(unknown)/1,  0.000283610, -0.000041537,  0.000182712,  0.000200609, -13372.942000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000200609,  0.000182712
2017-03-21 19:07:05.053478, slv, 022772fffe0d7313(unknown)/1,  0.000283610, -0.000084174,  0.000182712,  0.000199209, -13372.942000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000199209,  0.000182712
2017-03-21 19:07:05.322639, slv, 022772fffe0d7313(unknown)/1,  0.000282256, -0.000084174,  0.000205216,  0.000199209, -13457.116000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000199209,  0.000205216
2017-03-21 19:07:06.048277, slv, 022772fffe0d7313(unknown)/1,  0.000282256, -0.000067454,  0.000205216,  0.000231748, -13457.116000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000231748,  0.000205216
2017-03-21 19:07:06.610454, slv, 022772fffe0d7313(unknown)/1,  0.000281478, -0.000067454,  0.000293661,  0.000231748, -13524.570000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000231748,  0.000293661
2017-03-21 19:07:06.750799, slv, 022772fffe0d7313(unknown)/1,  0.000280974, -0.000067454,  0.000239654,  0.000231748, -13524.570000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000231748,  0.000239654
2017-03-21 19:07:07.212718, slv, 022772fffe0d7313(unknown)/1,  0.000279928, -0.000067454,  0.000153028,  0.000231748, -13524.570000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000231748,  0.000153028
2017-03-21 19:07:07.762583, slv, 022772fffe0d7313(unknown)/1,  0.000278635, -0.000067454,  0.000172061,  0.000231748, -13524.570000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000231748,  0.000172061
2017-03-21 19:07:09.742009, slv, 022772fffe0d7313(unknown)/1,  0.000280275, -0.000067454,  0.000898729,  0.000231748, -13524.570000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000231748,  0.000898729
2017-03-21 19:07:10.049187, slv, 022772fffe0d7313(unknown)/1,  0.000280275, -0.000034136,  0.000898729,  0.000262510, -13524.570000000, S, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000262510,  0.000898729
2017-03-21 19:07:10.416066, slv, 022772fffe0d7313(unknown)/1,  0.000282031, -0.000034136,  0.000177584,  0.000262510, -13558.706000000, D, 0.000252005, 1849, -0.000002644, 69878, -13398, 180,  0.000262510,  0.000177584
2017-03-21 19:07:11.048279, slv, 022772fffe0d7313(unknown)/1,  0.000282031, -0.000029275,  0.000177584,  0.000241245, -13558.706000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000241245,  0.000177584
2017-03-21 19:07:11.183056, slv, 022772fffe0d7313(unknown)/1,  0.000280922, -0.000029275,  0.000162812,  0.000241245, -13587.981000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000241245,  0.000162812
2017-03-21 19:07:12.048369, slv, 022772fffe0d7313(unknown)/1,  0.000280922,  0.000019089,  0.000162812,  0.000359887, -13587.981000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000359887,  0.000162812
2017-03-21 19:07:13.048445, slv, 022772fffe0d7313(unknown)/1,  0.000280922,  0.000120998,  0.000162812,  0.000443955, -13568.892000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000443955,  0.000162812
2017-03-21 19:07:13.053645, slv, 022772fffe0d7313(unknown)/1,  0.000280277,  0.000120998,  0.000110605,  0.000443955, -13447.894000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000443955,  0.000110605
2017-03-21 19:07:13.198916, slv, 022772fffe0d7313(unknown)/1,  0.000280433,  0.000120998,  0.000162541,  0.000443955, -13447.894000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000443955,  0.000162541
2017-03-21 19:07:13.711762, slv, 022772fffe0d7313(unknown)/1,  0.000281137,  0.000120998,  0.000251539,  0.000443955, -13447.894000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000443955,  0.000251539
2017-03-21 19:07:14.048406, slv, 022772fffe0d7313(unknown)/1,  0.000281137,  0.000142868,  0.000251539,  0.000403842, -13447.894000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000403842,  0.000251539
2017-03-21 19:07:15.009382, slv, 022772fffe0d7313(unknown)/1,  0.000282319,  0.000142868,  0.000327882,  0.000403842, -13305.026000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000403842,  0.000327882
2017-03-21 19:07:15.062463, slv, 022772fffe0d7313(unknown)/1,  0.000282319,  0.000050256,  0.000327882,  0.000260126, -13305.026000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000260126,  0.000327882
2017-03-21 19:07:16.048329, slv, 022772fffe0d7313(unknown)/1,  0.000282319,  0.000007540,  0.000327882,  0.000319591, -13254.770000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000319591,  0.000327882
2017-03-21 19:07:16.358990, slv, 022772fffe0d7313(unknown)/1,  0.000283194,  0.000007540,  0.000301885,  0.000319591, -13247.230000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000319591,  0.000301885
2017-03-21 19:07:17.048300, slv, 022772fffe0d7313(unknown)/1,  0.000283194,  0.000027553,  0.000301885,  0.000301029, -13247.230000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000301029,  0.000301885
2017-03-21 19:07:17.270536, slv, 022772fffe0d7313(unknown)/1,  0.000283557,  0.000027553,  0.000303122,  0.000301029, -13219.677000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000301029,  0.000303122
2017-03-21 19:07:18.048367, slv, 022772fffe0d7313(unknown)/1,  0.000283557,  0.000037764,  0.000303122,  0.000341251, -13219.677000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000341251,  0.000303122
2017-03-21 19:07:18.373790, slv, 022772fffe0d7313(unknown)/1,  0.000283818,  0.000037764,  0.000255552,  0.000341251, -13181.913000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000341251,  0.000255552
2017-03-21 19:07:19.048300, slv, 022772fffe0d7313(unknown)/1,  0.000283818,  0.000032726,  0.000255552,  0.000291577, -13181.913000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000291577,  0.000255552
2017-03-21 19:07:20.049270, slv, 022772fffe0d7313(unknown)/1,  0.000283818,  0.000025655,  0.000255552,  0.000327371, -13149.187000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000327371,  0.000255552
2017-03-21 19:07:20.260267, slv, 022772fffe0d7313(unknown)/1,  0.000284008,  0.000025655,  0.000259749,  0.000327371, -13123.532000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000327371,  0.000259749
2017-03-21 19:07:21.048322, slv, 022772fffe0d7313(unknown)/1,  0.000284008,  0.000034646,  0.000259749,  0.000309748, -13123.532000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000309748,  0.000259749
2017-03-21 19:07:21.440346, slv, 022772fffe0d7313(unknown)/1,  0.000284247,  0.000034646,  0.000300404,  0.000309748, -13088.886000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000309748,  0.000300404
2017-03-21 19:07:22.048340, slv, 022772fffe0d7313(unknown)/1,  0.000284247,  0.000013475,  0.000300404,  0.000285457, -13088.886000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000285457,  0.000300404
2017-03-21 19:07:23.048439, slv, 022772fffe0d7313(unknown)/1,  0.000284247,  0.000065968,  0.000300404,  0.000414973, -13075.411000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000414973,  0.000300404
2017-03-21 19:07:23.316441, slv, 022772fffe0d7313(unknown)/1,  0.000284605,  0.000065968,  0.000203459,  0.000414973, -13009.443000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000414973,  0.000203459
2017-03-21 19:07:23.708270, slv, 022772fffe0d7313(unknown)/1,  0.000284943,  0.000065968,  0.000191637,  0.000414973, -13009.443000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000414973,  0.000191637
2017-03-21 19:07:24.048286, slv, 022772fffe0d7313(unknown)/1,  0.000284943,  0.000043780,  0.000191637,  0.000241777, -13009.443000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000241777,  0.000191637
2017-03-21 19:07:25.634429, slv, 022772fffe0d7313(unknown)/1,  0.000285130,  0.000043780,  0.000339353,  0.000241777, -12965.663000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000241777,  0.000339353
2017-03-21 19:07:27.628131, slv, 022772fffe0d7313(unknown)/1,  0.000284553,  0.000043780,  0.000169804,  0.000241777, -12965.663000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000241777,  0.000169804
2017-03-21 19:07:28.048233, slv, 022772fffe0d7313(unknown)/1,  0.000284553, -0.000065499,  0.000169804,  0.000196721, -12965.663000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000196721,  0.000169804
2017-03-21 19:07:29.048278, slv, 022772fffe0d7313(unknown)/1,  0.000284553, -0.000087993,  0.000169804,  0.000196398, -13031.162000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000196398,  0.000169804
2017-03-21 19:07:29.506169, slv, 022772fffe0d7313(unknown)/1,  0.000283211, -0.000087993,  0.000186561,  0.000196398, -13119.155000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000196398,  0.000186561
2017-03-21 19:07:30.049015, slv, 022772fffe0d7313(unknown)/1,  0.000283211, -0.000063872,  0.000186561,  0.000243620, -13119.155000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000243620,  0.000186561
2017-03-21 19:07:31.048264, slv, 022772fffe0d7313(unknown)/1,  0.000283211, -0.000057343,  0.000186561,  0.000208115, -13183.027000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000208115,  0.000186561
2017-03-21 19:07:31.212997, slv, 022772fffe0d7313(unknown)/1,  0.000282048, -0.000057343,  0.000244164,  0.000208115, -13240.370000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000208115,  0.000244164
2017-03-21 19:07:32.048203, slv, 022772fffe0d7313(unknown)/1,  0.000282048, -0.000080602,  0.000244164,  0.000195940, -13240.370000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000195940,  0.000244164
2017-03-21 19:07:32.176481, slv, 022772fffe0d7313(unknown)/1,  0.000280786, -0.000080602,  0.000156989,  0.000195940, -13320.972000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000195940,  0.000156989
2017-03-21 19:07:32.978768, slv, 022772fffe0d7313(unknown)/1,  0.000279216, -0.000080602,  0.000172356,  0.000195940, -13320.972000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000195940,  0.000172356
2017-03-21 19:07:32.986912, slv, 022772fffe0d7313(unknown)/1,  0.000277862, -0.000080602,  0.000205940,  0.000195940, -13320.972000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000195940,  0.000205940
2017-03-21 19:07:33.048315, slv, 022772fffe0d7313(unknown)/1,  0.000277862, -0.000037520,  0.000205940,  0.000288930, -13320.972000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000288930,  0.000205940
2017-03-21 19:07:34.048259, slv, 022772fffe0d7313(unknown)/1,  0.000277862, -0.000026653,  0.000205940,  0.000213488, -13358.492000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000213488,  0.000205940
2017-03-21 19:07:34.542704, slv, 022772fffe0d7313(unknown)/1,  0.000276838, -0.000026653,  0.000233844,  0.000213488, -13385.145000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000213488,  0.000233844
2017-03-21 19:07:35.049038, slv, 022772fffe0d7313(unknown)/1,  0.000276838, -0.000064004,  0.000233844,  0.000213203, -13385.145000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000213203,  0.000233844
2017-03-21 19:07:35.297224, slv, 022772fffe0d7313(unknown)/1,  0.000275767, -0.000064004,  0.000172760,  0.000213203, -13449.149000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000213203,  0.000172760
2017-03-21 19:07:35.810716, slv, 022772fffe0d7313(unknown)/1,  0.000274587, -0.000064004,  0.000201787,  0.000213203, -13449.149000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000213203,  0.000201787
2017-03-21 19:07:36.048232, slv, 022772fffe0d7313(unknown)/1,  0.000274587, -0.000055912,  0.000201787,  0.000226396, -13449.149000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000226396,  0.000201787
2017-03-21 19:07:37.048258, slv, 022772fffe0d7313(unknown)/1,  0.000274587, -0.000051066,  0.000201787,  0.000220644, -13505.061000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000220644,  0.000201787
2017-03-21 19:07:37.131917, slv, 022772fffe0d7313(unknown)/1,  0.000273544, -0.000051066,  0.000195710,  0.000220644, -13556.127000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000220644,  0.000195710
2017-03-21 19:07:38.048245, slv, 022772fffe0d7313(unknown)/1,  0.000273544, -0.000051497,  0.000195710,  0.000224492, -13556.127000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000224492,  0.000195710
2017-03-21 19:07:38.934501, slv, 022772fffe0d7313(unknown)/1,  0.000272286, -0.000051497,  0.000131250,  0.000224492, -13607.624000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000224492,  0.000131250
2017-03-21 19:07:39.048315, slv, 022772fffe0d7313(unknown)/1,  0.000272286, -0.000053225,  0.000131250,  0.000214888, -13607.624000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000214888,  0.000131250
2017-03-21 19:07:40.049190, slv, 022772fffe0d7313(unknown)/1,  0.000272286, -0.000017571,  0.000131250,  0.000294543, -13660.849000000, S, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000294543,  0.000131250
2017-03-21 19:07:40.570489, slv, 022772fffe0d7313(unknown)/1,  0.000271135, -0.000017571,  0.000144154,  0.000294543, -13678.420000000, D, 0.000277252, 13372, -0.000007485, 102247, -13082, 271,  0.000294543,  0.000144154
2017-03-21 19:07:41.048335, slv, 022772fffe0d7313(unknown)/1,  0.000271135,  0.000004795,  0.000144154,  0.000258468, -13678.420000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000258468,  0.000144154
2017-03-21 19:07:41.179212, slv, 022772fffe0d7313(unknown)/1,  0.000270232,  0.000004795,  0.000156122,  0.000258468, -13673.625000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000258468,  0.000156122
2017-03-21 19:07:42.048235, slv, 022772fffe0d7313(unknown)/1,  0.000270232, -0.000027639,  0.000156122,  0.000227620, -13673.625000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000227620,  0.000156122
2017-03-21 19:07:43.048365, slv, 022772fffe0d7313(unknown)/1,  0.000270232, -0.000000777,  0.000156122,  0.000311291, -13701.264000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000311291,  0.000156122
2017-03-21 19:07:43.122133, slv, 022772fffe0d7313(unknown)/1,  0.000269401, -0.000000777,  0.000142197,  0.000311291, -13702.041000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000311291,  0.000142197
2017-03-21 19:07:43.219951, slv, 022772fffe0d7313(unknown)/1,  0.000268627, -0.000000777,  0.000114583,  0.000311291, -13702.041000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000311291,  0.000114583
2017-03-21 19:07:44.048324, slv, 022772fffe0d7313(unknown)/1,  0.000268627,  0.000043930,  0.000114583,  0.000315429, -13702.041000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000315429,  0.000114583
2017-03-21 19:07:44.378630, slv, 022772fffe0d7313(unknown)/1,  0.000268497,  0.000043930,  0.000299903,  0.000315429, -13658.111000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000315429,  0.000299903
2017-03-21 19:07:46.299839, slv, 022772fffe0d7313(unknown)/1,  0.000268452,  0.000043930,  0.000131588,  0.000315429, -13658.111000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000315429,  0.000131588
2017-03-21 19:07:47.072133, slv, 022772fffe0d7313(unknown)/1,  0.000267800,  0.000043930,  0.000144575,  0.000315429, -13658.111000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000315429,  0.000144575
2017-03-21 19:07:48.048394, slv, 022772fffe0d7313(unknown)/1,  0.000267800,  0.000035886,  0.000144575,  0.000292770, -13658.111000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000292770,  0.000144575
2017-03-21 19:07:48.997492, slv, 022772fffe0d7313(unknown)/1,  0.000267059,  0.000035886,  0.000128816,  0.000292770, -13622.225000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000292770,  0.000128816
2017-03-21 19:07:49.048289, slv, 022772fffe0d7313(unknown)/1,  0.000267059,  0.000013600,  0.000128816,  0.000269289, -13622.225000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000269289,  0.000128816
2017-03-21 19:07:50.049172, slv, 022772fffe0d7313(unknown)/1,  0.000267059,  0.000005675,  0.000128816,  0.000276180, -13608.625000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000276180,  0.000128816
2017-03-21 19:07:50.789542, slv, 022772fffe0d7313(unknown)/1,  0.000266254,  0.000005675,  0.000164430,  0.000276180, -13602.950000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000276180,  0.000164430
2017-03-21 19:07:51.048281, slv, 022772fffe0d7313(unknown)/1,  0.000266254, -0.000020868,  0.000164430,  0.000215398, -13602.950000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000215398,  0.000164430
2017-03-21 19:07:51.707031, slv, 022772fffe0d7313(unknown)/1,  0.000265390, -0.000020868,  0.000187920,  0.000215398, -13623.818000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000215398,  0.000187920
2017-03-21 19:07:52.048225, slv, 022772fffe0d7313(unknown)/1,  0.000265390, -0.000048772,  0.000187920,  0.000218701, -13623.818000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000218701,  0.000187920
2017-03-21 19:07:52.144853, slv, 022772fffe0d7313(unknown)/1,  0.000264547, -0.000048772,  0.000223826,  0.000218701, -13672.590000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000218701,  0.000223826
2017-03-21 19:07:53.048267, slv, 022772fffe0d7313(unknown)/1,  0.000264547, -0.000038525,  0.000223826,  0.000234184, -13672.590000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000234184,  0.000223826
2017-03-21 19:07:53.234241, slv, 022772fffe0d7313(unknown)/1,  0.000263648, -0.000038525,  0.000151263,  0.000234184, -13711.115000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000234184,  0.000151263
2017-03-21 19:07:53.501011, slv, 022772fffe0d7313(unknown)/1,  0.000262326, -0.000038525,  0.000096451,  0.000234184, -13711.115000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000234184,  0.000096451
2017-03-21 19:07:54.048288, slv, 022772fffe0d7313(unknown)/1,  0.000262326, -0.000003035,  0.000096451,  0.000286618, -13711.115000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000286618,  0.000096451
2017-03-21 19:07:54.850658, slv, 022772fffe0d7313(unknown)/1,  0.000261946, -0.000003035,  0.000334722,  0.000286618, -13714.150000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000286618,  0.000334722
2017-03-21 19:07:55.042933, slv, 022772fffe0d7313(unknown)/1,  0.000262494, -0.000003035,  0.000280071,  0.000286618, -13714.150000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000286618,  0.000280071
2017-03-21 19:07:55.049128, slv, 022772fffe0d7313(unknown)/1,  0.000262494,  0.000023410,  0.000280071,  0.000285022, -13714.150000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000285022,  0.000280071
2017-03-21 19:07:55.195972, slv, 022772fffe0d7313(unknown)/1,  0.000262264,  0.000023410,  0.000139399,  0.000285022, -13690.740000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000285022,  0.000139399
2017-03-21 19:07:55.725044, slv, 022772fffe0d7313(unknown)/1,  0.000261595,  0.000023410,  0.000168227,  0.000285022, -13690.740000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000285022,  0.000168227
2017-03-21 19:07:55.793692, slv, 022772fffe0d7313(unknown)/1,  0.000260958,  0.000023410,  0.000144923,  0.000285022, -13690.740000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000285022,  0.000144923
2017-03-21 19:07:56.048289, slv, 022772fffe0d7313(unknown)/1,  0.000260958,  0.000021176,  0.000144923,  0.000280783, -13690.740000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000280783,  0.000144923
2017-03-21 19:07:56.338698, slv, 022772fffe0d7313(unknown)/1,  0.000260139,  0.000021176,  0.000123537,  0.000280783, -13669.564000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000280783,  0.000123537
2017-03-21 19:07:56.793620, slv, 022772fffe0d7313(unknown)/1,  0.000259312,  0.000021176,  0.000143813,  0.000280783, -13669.564000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000280783,  0.000143813
2017-03-21 19:07:56.856073, slv, 022772fffe0d7313(unknown)/1,  0.000258588,  0.000021176,  0.000146438,  0.000280783, -13669.564000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000280783,  0.000146438
2017-03-21 19:07:57.048229, slv, 022772fffe0d7313(unknown)/1,  0.000258588, -0.000003077,  0.000146438,  0.000232610, -13669.564000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000232610,  0.000146438
2017-03-21 19:07:57.278841, slv, 022772fffe0d7313(unknown)/1,  0.000257667, -0.000003077,  0.000138739,  0.000232610, -13672.641000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000232610,  0.000138739
2017-03-21 19:07:57.440352, slv, 022772fffe0d7313(unknown)/1,  0.000256470, -0.000003077,  0.000120185,  0.000232610, -13672.641000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000232610,  0.000120185
2017-03-21 19:07:58.048411, slv, 022772fffe0d7313(unknown)/1,  0.000256470,  0.000050071,  0.000120185,  0.000382590, -13672.641000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000382590,  0.000120185
2017-03-21 19:07:58.466151, slv, 022772fffe0d7313(unknown)/1,  0.000255989,  0.000050071,  0.000167272,  0.000382590, -13622.570000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000382590,  0.000167272
2017-03-21 19:07:59.048361, slv, 022772fffe0d7313(unknown)/1,  0.000255989,  0.000060478,  0.000167272,  0.000250825, -13622.570000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000250825,  0.000167272
2017-03-21 19:07:59.690982, slv, 022772fffe0d7313(unknown)/1,  0.000255741,  0.000060478,  0.000159681,  0.000250825, -13562.092000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000250825,  0.000159681
2017-03-21 19:07:59.860704, slv, 022772fffe0d7313(unknown)/1,  0.000255179,  0.000060478,  0.000217859,  0.000250825, -13562.092000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000250825,  0.000217859
2017-03-21 19:08:00.049114, slv, 022772fffe0d7313(unknown)/1,  0.000255179, -0.000008191,  0.000217859,  0.000243960, -13562.092000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000243960,  0.000217859
2017-03-21 19:08:00.441987, slv, 022772fffe0d7313(unknown)/1,  0.000254521, -0.000008191,  0.000139633,  0.000243960, -13570.283000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000243960,  0.000139633
2017-03-21 19:08:01.048240, slv, 022772fffe0d7313(unknown)/1,  0.000254521, -0.000026605,  0.000139633,  0.000212528, -13570.283000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000212528,  0.000139633
2017-03-21 19:08:02.048520, slv, 022772fffe0d7313(unknown)/1,  0.000254521,  0.000013594,  0.000139633,  0.000323701, -13596.888000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000323701,  0.000139633
2017-03-21 19:08:02.421267, slv, 022772fffe0d7313(unknown)/1,  0.000253925,  0.000013594,  0.000158324,  0.000323701, -13583.294000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000323701,  0.000158324
2017-03-21 19:08:03.048409, slv, 022772fffe0d7313(unknown)/1,  0.000253925,  0.000072111,  0.000158324,  0.000328967, -13583.294000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000328967,  0.000158324
2017-03-21 19:08:03.104001, slv, 022772fffe0d7313(unknown)/1,  0.000253699,  0.000072111,  0.000146850,  0.000328967, -13511.183000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000328967,  0.000146850
2017-03-21 19:08:04.048296, slv, 022772fffe0d7313(unknown)/1,  0.000253699,  0.000054457,  0.000146850,  0.000287572, -13511.183000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000287572,  0.000146850
2017-03-21 19:08:05.006626, slv, 022772fffe0d7313(unknown)/1,  0.000253648,  0.000054457,  0.000238312,  0.000287572, -13456.726000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000287572,  0.000238312
2017-03-21 19:08:05.049087, slv, 022772fffe0d7313(unknown)/1,  0.000253648,  0.000026013,  0.000238312,  0.000271803, -13456.726000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000271803,  0.000238312
2017-03-21 19:08:06.048312, slv, 022772fffe0d7313(unknown)/1,  0.000253648,  0.000019931,  0.000238312,  0.000275356, -13430.713000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000275356,  0.000238312
2017-03-21 19:08:06.788341, slv, 022772fffe0d7313(unknown)/1,  0.000253555,  0.000019931,  0.000189494,  0.000275356, -13410.782000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000275356,  0.000189494
2017-03-21 19:08:07.048305, slv, 022772fffe0d7313(unknown)/1,  0.000253555,  0.000005141,  0.000189494,  0.000242128, -13410.782000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000242128,  0.000189494
2017-03-21 19:08:07.106848, slv, 022772fffe0d7313(unknown)/1,  0.000253046,  0.000005141,  0.000177000,  0.000242128, -13405.641000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000242128,  0.000177000
2017-03-21 19:08:07.617930, slv, 022772fffe0d7313(unknown)/1,  0.000252303,  0.000005141,  0.000160627,  0.000242128, -13405.641000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000242128,  0.000160627
2017-03-21 19:08:08.048346, slv, 022772fffe0d7313(unknown)/1,  0.000252303,  0.000009951,  0.000160627,  0.000283632, -13405.641000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000283632,  0.000160627
2017-03-21 19:08:09.048345, slv, 022772fffe0d7313(unknown)/1,  0.000252303,  0.000038546,  0.000160627,  0.000298068, -13395.690000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000298068,  0.000160627
2017-03-21 19:08:09.342471, slv, 022772fffe0d7313(unknown)/1,  0.000251602,  0.000038546,  0.000128911,  0.000298068, -13357.144000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000298068,  0.000128911
2017-03-21 19:08:09.758586, slv, 022772fffe0d7313(unknown)/1,  0.000251117,  0.000038546,  0.000157250,  0.000298068, -13357.144000000, D, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000298068,  0.000157250
2017-03-21 19:08:10.049674, slv, 022772fffe0d7313(unknown)/1,  0.000251117,  0.000043607,  0.000157250,  0.000292568, -13357.144000000, S, 0.000280417, 4208, -0.000004434, 59977, -13308, 213,  0.000292568,  0.000157250
2017-03-21 19:08:11.048227, slv, 022772fffe0d7313(unknown)/1,  0.000251117, -0.000002348,  0.000157250,  0.000204971, -13313.537000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000204971,  0.000157250
2017-03-21 19:08:11.428057, slv, 022772fffe0d7313(unknown)/1,  0.000250601, -0.000002348,  0.000211978,  0.000204971, -13315.885000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000204971,  0.000211978
2017-03-21 19:08:12.048219, slv, 022772fffe0d7313(unknown)/1,  0.000250601, -0.000042031,  0.000211978,  0.000212684, -13315.885000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000212684,  0.000211978
2017-03-21 19:08:13.048313, slv, 022772fffe0d7313(unknown)/1,  0.000250601, -0.000023995,  0.000211978,  0.000240527, -13357.916000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000240527,  0.000211978
2017-03-21 19:08:13.073716, slv, 022772fffe0d7313(unknown)/1,  0.000249782, -0.000023995,  0.000135280,  0.000240527, -13381.911000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000240527,  0.000135280
2017-03-21 19:08:14.048268, slv, 022772fffe0d7313(unknown)/1,  0.000249782, -0.000003107,  0.000135280,  0.000253643, -13381.911000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000253643,  0.000135280
2017-03-21 19:08:14.262162, slv, 022772fffe0d7313(unknown)/1,  0.000248889, -0.000003107,  0.000141073,  0.000253643, -13385.018000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000253643,  0.000141073
2017-03-21 19:08:15.055073, slv, 022772fffe0d7313(unknown)/1,  0.000248889,  0.000018280,  0.000141073,  0.000281590, -13385.018000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000281590,  0.000141073
2017-03-21 19:08:15.856575, slv, 022772fffe0d7313(unknown)/1,  0.000248289,  0.000018280,  0.000165649,  0.000281590, -13366.738000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000281590,  0.000165649
2017-03-21 19:08:16.048255, slv, 022772fffe0d7313(unknown)/1,  0.000248289,  0.000013893,  0.000165649,  0.000243374, -13366.738000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000243374,  0.000165649
2017-03-21 19:08:17.048399, slv, 022772fffe0d7313(unknown)/1,  0.000248289,  0.000020042,  0.000165649,  0.000293288, -13352.845000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000293288,  0.000165649
2017-03-21 19:08:17.295665, slv, 022772fffe0d7313(unknown)/1,  0.000248037,  0.000020042,  0.000188097,  0.000293288, -13332.803000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000293288,  0.000188097
2017-03-21 19:08:17.399903, slv, 022772fffe0d7313(unknown)/1,  0.000248041,  0.000020042,  0.000218436,  0.000293288, -13332.803000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000293288,  0.000218436
2017-03-21 19:08:17.431900, slv, 022772fffe0d7313(unknown)/1,  0.000247764,  0.000020042,  0.000116247,  0.000293288, -13332.803000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000293288,  0.000116247
2017-03-21 19:08:17.958749, slv, 022772fffe0d7313(unknown)/1,  0.000247213,  0.000020042,  0.000147206,  0.000293288, -13332.803000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000293288,  0.000147206
2017-03-21 19:08:18.048313, slv, 022772fffe0d7313(unknown)/1,  0.000247213,  0.000031630,  0.000147206,  0.000265476, -13332.803000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000265476,  0.000147206
2017-03-21 19:08:18.331147, slv, 022772fffe0d7313(unknown)/1,  0.000246646,  0.000031630,  0.000137605,  0.000265476, -13301.173000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000265476,  0.000137605
2017-03-21 19:08:19.048267, slv, 022772fffe0d7313(unknown)/1,  0.000246646,  0.000017857,  0.000137605,  0.000264098, -13301.173000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000264098,  0.000137605
2017-03-21 19:08:19.712284, slv, 022772fffe0d7313(unknown)/1,  0.000245955,  0.000017857,  0.000142540,  0.000264098, -13283.316000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000264098,  0.000142540
2017-03-21 19:08:20.049397, slv, 022772fffe0d7313(unknown)/1,  0.000245955, -0.000016712,  0.000142540,  0.000195078, -13283.316000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000195078,  0.000142540
2017-03-21 19:08:20.431619, slv, 022772fffe0d7313(unknown)/1,  0.000245534, -0.000016712,  0.000274202,  0.000195078, -13300.028000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000195078,  0.000274202
2017-03-21 19:08:20.957017, slv, 022772fffe0d7313(unknown)/1,  0.000245106, -0.000016712,  0.000208181,  0.000195078, -13300.028000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000195078,  0.000208181
2017-03-21 19:08:21.048294, slv, 022772fffe0d7313(unknown)/1,  0.000245106, -0.000042999,  0.000208181,  0.000209983, -13300.028000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000209983,  0.000208181
2017-03-21 19:08:22.048233, slv, 022772fffe0d7313(unknown)/1,  0.000245106, -0.000027714,  0.000208181,  0.000224800, -13343.027000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000224800,  0.000208181
2017-03-21 19:08:22.867082, slv, 022772fffe0d7313(unknown)/1,  0.000244503, -0.000027714,  0.000198008,  0.000224800, -13370.741000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000224800,  0.000198008
2017-03-21 19:08:23.048264, slv, 022772fffe0d7313(unknown)/1,  0.000244503, -0.000012715,  0.000198008,  0.000239379, -13370.741000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000239379,  0.000198008
2017-03-21 19:08:23.654713, slv, 022772fffe0d7313(unknown)/1,  0.000243975, -0.000012715,  0.000180530,  0.000239379, -13383.456000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000239379,  0.000180530
2017-03-21 19:08:24.048287, slv, 022772fffe0d7313(unknown)/1,  0.000243975,  0.000003343,  0.000180530,  0.000255786, -13383.456000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000255786,  0.000180530
2017-03-21 19:08:24.726078, slv, 022772fffe0d7313(unknown)/1,  0.000243372,  0.000003343,  0.000145831,  0.000255786, -13380.113000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000255786,  0.000145831
2017-03-21 19:08:25.054426, slv, 022772fffe0d7313(unknown)/1,  0.000243372,  0.000109236,  0.000145831,  0.000450035, -13380.113000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000450035,  0.000145831
2017-03-21 19:08:25.089839, slv, 022772fffe0d7313(unknown)/1,  0.000243985,  0.000109236,  0.000278857,  0.000450035, -13270.877000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000450035,  0.000278857
2017-03-21 19:08:25.939616, slv, 022772fffe0d7313(unknown)/1,  0.000245484,  0.000109236,  0.000180633,  0.000450035, -13270.877000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000450035,  0.000180633
2017-03-21 19:08:26.048276, slv, 022772fffe0d7313(unknown)/1,  0.000245484,  0.000099740,  0.000180633,  0.000238301, -13270.877000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000238301,  0.000180633
2017-03-21 19:08:27.048370, slv, 022772fffe0d7313(unknown)/1,  0.000245484,  0.000020326,  0.000180633,  0.000293318, -13171.137000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000293318,  0.000180633
2017-03-21 19:08:27.432480, slv, 022772fffe0d7313(unknown)/1,  0.000245948,  0.000020326,  0.000176688,  0.000293318, -13150.811000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000293318,  0.000176688
2017-03-21 19:08:27.958657, slv, 022772fffe0d7313(unknown)/1,  0.000245890,  0.000020326,  0.000205580,  0.000293318, -13150.811000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000293318,  0.000205580
2017-03-21 19:08:28.048284, slv, 022772fffe0d7313(unknown)/1,  0.000245890,  0.000028355,  0.000205580,  0.000254766, -13150.811000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000254766,  0.000205580
2017-03-21 19:08:29.048303, slv, 022772fffe0d7313(unknown)/1,  0.000245890, -0.000015822,  0.000205580,  0.000205369, -13122.456000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000205369,  0.000205580
2017-03-21 19:08:29.834148, slv, 022772fffe0d7313(unknown)/1,  0.000245533, -0.000015822,  0.000188003,  0.000205369, -13138.278000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000205369,  0.000188003
2017-03-21 19:08:30.049247, slv, 022772fffe0d7313(unknown)/1,  0.000245533, -0.000034819,  0.000188003,  0.000216415, -13138.278000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000216415,  0.000188003
2017-03-21 19:08:30.551866, slv, 022772fffe0d7313(unknown)/1,  0.000244814, -0.000034819,  0.000188338,  0.000216415, -13173.097000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000216415,  0.000188338
2017-03-21 19:08:31.048337, slv, 022772fffe0d7313(unknown)/1,  0.000244814,  0.000023837,  0.000188338,  0.000321606, -13173.097000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000321606,  0.000188338
2017-03-21 19:08:31.247564, slv, 022772fffe0d7313(unknown)/1,  0.000244958,  0.000023837,  0.000289644,  0.000321606, -13149.260000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000321606,  0.000289644
2017-03-21 19:08:31.704116, slv, 022772fffe0d7313(unknown)/1,  0.000245581,  0.000023837,  0.000206590,  0.000321606, -13149.260000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000321606,  0.000206590
2017-03-21 19:08:32.048229, slv, 022772fffe0d7313(unknown)/1,  0.000245581,  0.000030220,  0.000206590,  0.000229229, -13149.260000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000229229,  0.000206590
2017-03-21 19:08:32.400848, slv, 022772fffe0d7313(unknown)/1,  0.000245480,  0.000030220,  0.000198961,  0.000229229, -13119.040000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000229229,  0.000198961
2017-03-21 19:08:33.048264, slv, 022772fffe0d7313(unknown)/1,  0.000245480, -0.000022433,  0.000198961,  0.000216965, -13119.040000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000216965,  0.000198961
2017-03-21 19:08:33.779188, slv, 022772fffe0d7313(unknown)/1,  0.000245175, -0.000022433,  0.000258666,  0.000216965, -13141.473000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000216965,  0.000258666
2017-03-21 19:08:34.048193, slv, 022772fffe0d7313(unknown)/1,  0.000245175, -0.000041430,  0.000258666,  0.000190829, -13141.473000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000190829,  0.000258666
2017-03-21 19:08:34.138068, slv, 022772fffe0d7313(unknown)/1,  0.000244822, -0.000041430,  0.000223787,  0.000190829, -13182.903000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000190829,  0.000223787
2017-03-21 19:08:34.616464, slv, 022772fffe0d7313(unknown)/1,  0.000244347, -0.000041430,  0.000252161,  0.000190829, -13182.903000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000190829,  0.000252161
2017-03-21 19:08:35.049146, slv, 022772fffe0d7313(unknown)/1,  0.000244347, -0.000032247,  0.000252161,  0.000234198, -13182.903000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000234198,  0.000252161
2017-03-21 19:08:36.048328, slv, 022772fffe0d7313(unknown)/1,  0.000244347,  0.000021381,  0.000252161,  0.000297258, -13215.150000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000297258,  0.000252161
2017-03-21 19:08:36.313203, slv, 022772fffe0d7313(unknown)/1,  0.000244474,  0.000021381,  0.000269689,  0.000297258, -13193.769000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000297258,  0.000269689
2017-03-21 19:08:37.183142, slv, 022772fffe0d7313(unknown)/1,  0.000245357,  0.000021381,  0.000339789,  0.000297258, -13193.769000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000297258,  0.000339789
2017-03-21 19:08:37.385729, slv, 022772fffe0d7313(unknown)/1,  0.000245809,  0.000021381,  0.000162851,  0.000297258, -13193.769000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000297258,  0.000162851
2017-03-21 19:08:37.498025, slv, 022772fffe0d7313(unknown)/1,  0.000245574,  0.000021381,  0.000165816,  0.000297258, -13193.769000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000297258,  0.000165816
2017-03-21 19:08:38.037285, slv, 022772fffe0d7313(unknown)/1,  0.000245533,  0.000021381,  0.000211486,  0.000297258, -13193.769000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000297258,  0.000211486
2017-03-21 19:08:39.885813, slv, 022772fffe0d7313(unknown)/1,  0.000245908,  0.000021381,  0.000272002,  0.000297258, -13193.769000000, D, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000297258,  0.000272002
2017-03-21 19:08:40.049390, slv, 022772fffe0d7313(unknown)/1,  0.000245908,  0.000005918,  0.000272002,  0.000204834, -13193.769000000, S, 0.000260235, 5953, 0.000013514, 30685, -13576, 121,  0.000204834,  0.000272002
2017-03-21 19:08:41.048514, slv, 022772fffe0d7313(unknown)/1,  0.000245908,  0.000063289,  0.000272002,  0.000413560, -13187.851000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000413560,  0.000272002
2017-03-21 19:08:41.186252, slv, 022772fffe0d7313(unknown)/1,  0.000246747,  0.000063289,  0.000215635,  0.000413560, -13124.562000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000413560,  0.000215635
2017-03-21 19:08:41.319817, slv, 022772fffe0d7313(unknown)/1,  0.000247603,  0.000063289,  0.000163338,  0.000413560, -13124.562000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000413560,  0.000163338
2017-03-21 19:08:42.048243, slv, 022772fffe0d7313(unknown)/1,  0.000247603,  0.000058912,  0.000163338,  0.000197775, -13124.562000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000197775,  0.000163338
2017-03-21 19:08:42.605899, slv, 022772fffe0d7313(unknown)/1,  0.000247947,  0.000058912,  0.000303774,  0.000197775, -13065.650000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000197775,  0.000303774
2017-03-21 19:08:44.011983, slv, 022772fffe0d7313(unknown)/1,  0.000248236,  0.000058912,  0.000366433,  0.000197775, -13065.650000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000197775,  0.000366433
2017-03-21 19:08:44.177478, slv, 022772fffe0d7313(unknown)/1,  0.000248501,  0.000058912,  0.000298867,  0.000197775, -13065.650000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000197775,  0.000298867
2017-03-21 19:08:45.989855, slv, 022772fffe0d7313(unknown)/1,  0.000248091,  0.000058912,  0.000194644,  0.000197775, -13065.650000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000197775,  0.000194644
2017-03-21 19:08:46.048240, slv, 022772fffe0d7313(unknown)/1,  0.000248091, -0.000045188,  0.000194644,  0.000207542, -13065.650000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000207542,  0.000194644
2017-03-21 19:08:47.048175, slv, 022772fffe0d7313(unknown)/1,  0.000248091, -0.000062241,  0.000194644,  0.000164156, -13110.838000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000164156,  0.000194644
2017-03-21 19:08:47.768230, slv, 022772fffe0d7313(unknown)/1,  0.000247162, -0.000062241,  0.000197901,  0.000164156, -13173.079000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000164156,  0.000197901
2017-03-21 19:08:48.048246, slv, 022772fffe0d7313(unknown)/1,  0.000247162, -0.000064522,  0.000197901,  0.000202052, -13173.079000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000202052,  0.000197901
2017-03-21 19:08:49.048315, slv, 022772fffe0d7313(unknown)/1,  0.000247162, -0.000000884,  0.000197901,  0.000290505, -13237.601000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000290505,  0.000197901
2017-03-21 19:08:49.314856, slv, 022772fffe0d7313(unknown)/1,  0.000246592, -0.000000884,  0.000190080,  0.000290505, -13238.485000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000290505,  0.000190080
2017-03-21 19:08:49.846497, slv, 022772fffe0d7313(unknown)/1,  0.000246860, -0.000000884,  0.000283936,  0.000290505, -13238.485000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000290505,  0.000283936
2017-03-21 19:08:50.049218, slv, 022772fffe0d7313(unknown)/1,  0.000246860,  0.000073101,  0.000283936,  0.000349721, -13238.485000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000349721,  0.000283936
2017-03-21 19:08:50.150107, slv, 022772fffe0d7313(unknown)/1,  0.000247875,  0.000073101,  0.000323175,  0.000349721, -13165.384000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000349721,  0.000323175
2017-03-21 19:08:51.048417, slv, 022772fffe0d7313(unknown)/1,  0.000247875,  0.000119682,  0.000323175,  0.000384380, -13165.384000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000384380,  0.000323175
2017-03-21 19:08:51.606554, slv, 022772fffe0d7313(unknown)/1,  0.000249195,  0.000119682,  0.000272214,  0.000384380, -13045.702000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000384380,  0.000272214
2017-03-21 19:08:52.048216, slv, 022772fffe0d7313(unknown)/1,  0.000249195,  0.000037132,  0.000272214,  0.000186954, -13045.702000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000186954,  0.000272214
2017-03-21 19:08:52.925583, slv, 022772fffe0d7313(unknown)/1,  0.000249583,  0.000037132,  0.000252590,  0.000186954, -13008.570000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000186954,  0.000252590
2017-03-21 19:08:53.048264, slv, 022772fffe0d7313(unknown)/1,  0.000249583, -0.000057558,  0.000252590,  0.000196707, -13008.570000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000196707,  0.000252590
2017-03-21 19:08:54.048257, slv, 022772fffe0d7313(unknown)/1,  0.000249583, -0.000038745,  0.000252590,  0.000224969, -13066.128000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000224969,  0.000252590
2017-03-21 19:08:54.299269, slv, 022772fffe0d7313(unknown)/1,  0.000249124, -0.000038745,  0.000216211,  0.000224969, -13104.873000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000224969,  0.000216211
2017-03-21 19:08:55.049082, slv, 022772fffe0d7313(unknown)/1,  0.000249124,  0.000004645,  0.000216211,  0.000283029, -13104.873000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000283029,  0.000216211
2017-03-21 19:08:56.048184, slv, 022772fffe0d7313(unknown)/1,  0.000249124, -0.000022001,  0.000216211,  0.000171217, -13100.228000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000171217,  0.000216211
2017-03-21 19:08:56.120372, slv, 022772fffe0d7313(unknown)/1,  0.000248458, -0.000022001,  0.000213575,  0.000171217, -13122.229000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000171217,  0.000213575
2017-03-21 19:08:56.289222, slv, 022772fffe0d7313(unknown)/1,  0.000247735, -0.000022001,  0.000252812,  0.000171217, -13122.229000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000171217,  0.000252812
2017-03-21 19:08:57.048337, slv, 022772fffe0d7313(unknown)/1,  0.000247735, -0.000034582,  0.000252812,  0.000256477, -13122.229000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000256477,  0.000252812
2017-03-21 19:08:57.155688, slv, 022772fffe0d7313(unknown)/1,  0.000247684, -0.000034582,  0.000297417,  0.000256477, -13156.811000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000256477,  0.000297417
2017-03-21 19:08:57.502683, slv, 022772fffe0d7313(unknown)/1,  0.000247980, -0.000034582,  0.000256015,  0.000256477, -13156.811000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000256477,  0.000256015
2017-03-21 19:08:57.546741, slv, 022772fffe0d7313(unknown)/1,  0.000247995, -0.000034582,  0.000226706,  0.000256477, -13156.811000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000256477,  0.000226706
2017-03-21 19:08:58.048264, slv, 022772fffe0d7313(unknown)/1,  0.000247995,  0.000002651,  0.000226706,  0.000244555, -13156.811000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000244555,  0.000226706
2017-03-21 19:08:59.048265, slv, 022772fffe0d7313(unknown)/1,  0.000247995, -0.000024091,  0.000226706,  0.000203253, -13154.160000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000203253,  0.000226706
2017-03-21 19:08:59.130628, slv, 022772fffe0d7313(unknown)/1,  0.000247808, -0.000024091,  0.000257769,  0.000203253, -13178.251000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000203253,  0.000257769
2017-03-21 19:09:00.049066, slv, 022772fffe0d7313(unknown)/1,  0.000247808, -0.000052601,  0.000257769,  0.000187347, -13178.251000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000187347,  0.000257769
2017-03-21 19:09:00.173174, slv, 022772fffe0d7313(unknown)/1,  0.000247447, -0.000052601,  0.000250483,  0.000187347, -13230.852000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000187347,  0.000250483
2017-03-21 19:09:00.673870, slv, 022772fffe0d7313(unknown)/1,  0.000246844, -0.000052601,  0.000210302,  0.000187347, -13230.852000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000187347,  0.000210302
2017-03-21 19:09:00.954297, slv, 022772fffe0d7313(unknown)/1,  0.000246207, -0.000052601,  0.000239421,  0.000187347, -13230.852000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000187347,  0.000239421
2017-03-21 19:09:01.048218, slv, 022772fffe0d7313(unknown)/1,  0.000246207, -0.000056682,  0.000239421,  0.000193302, -13230.852000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000193302,  0.000239421
2017-03-21 19:09:01.374820, slv, 022772fffe0d7313(unknown)/1,  0.000245883, -0.000056682,  0.000281848,  0.000193302, -13287.534000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000193302,  0.000281848
2017-03-21 19:09:02.048202, slv, 022772fffe0d7313(unknown)/1,  0.000245883, -0.000056012,  0.000281848,  0.000186763, -13287.534000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000186763,  0.000281848
2017-03-21 19:09:02.234344, slv, 022772fffe0d7313(unknown)/1,  0.000245319, -0.000056012,  0.000177237,  0.000186763, -13343.546000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000186763,  0.000177237
2017-03-21 19:09:02.992956, slv, 022772fffe0d7313(unknown)/1,  0.000244408, -0.000056012,  0.000197365,  0.000186763, -13343.546000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000186763,  0.000197365
2017-03-21 19:09:03.048309, slv, 022772fffe0d7313(unknown)/1,  0.000244408, -0.000036079,  0.000197365,  0.000231369, -13343.546000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000231369,  0.000197365
2017-03-21 19:09:03.110251, slv, 022772fffe0d7313(unknown)/1,  0.000243759, -0.000036079,  0.000196084,  0.000231369, -13379.625000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000231369,  0.000196084
2017-03-21 19:09:04.048379, slv, 022772fffe0d7313(unknown)/1,  0.000243759,  0.000058123,  0.000196084,  0.000373043, -13379.625000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000373043,  0.000196084
2017-03-21 19:09:04.839568, slv, 022772fffe0d7313(unknown)/1,  0.000244392,  0.000058123,  0.000336667,  0.000373043, -13321.502000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000373043,  0.000336667
2017-03-21 19:09:05.049306, slv, 022772fffe0d7313(unknown)/1,  0.000244392,  0.000081795,  0.000336667,  0.000278698, -13321.502000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000278698,  0.000336667
2017-03-21 19:09:05.800956, slv, 022772fffe0d7313(unknown)/1,  0.000247248,  0.000081795,  0.000720287,  0.000278698, -13239.707000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000278698,  0.000720287
2017-03-21 19:09:06.029456, slv, 022772fffe0d7313(unknown)/1,  0.000249226,  0.000081795,  0.000217657,  0.000278698, -13239.707000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000278698,  0.000217657
2017-03-21 19:09:06.048186, slv, 022772fffe0d7313(unknown)/1,  0.000249226, -0.000009379,  0.000217657,  0.000196161, -13239.707000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000196161,  0.000217657
2017-03-21 19:09:06.298156, slv, 022772fffe0d7313(unknown)/1,  0.000248909, -0.000009379,  0.000223338,  0.000196161, -13249.086000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000196161,  0.000223338
2017-03-21 19:09:07.048279, slv, 022772fffe0d7313(unknown)/1,  0.000248909, -0.000049351,  0.000223338,  0.000203270, -13249.086000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000203270,  0.000223338
2017-03-21 19:09:07.107339, slv, 022772fffe0d7313(unknown)/1,  0.000248238, -0.000049351,  0.000201156,  0.000203270, -13298.437000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000203270,  0.000201156
2017-03-21 19:09:08.048260, slv, 022772fffe0d7313(unknown)/1,  0.000248238, -0.000033552,  0.000201156,  0.000226772, -13298.437000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000226772,  0.000201156
2017-03-21 19:09:08.636996, slv, 022772fffe0d7313(unknown)/1,  0.000247758, -0.000033552,  0.000238799,  0.000226772, -13331.989000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000226772,  0.000238799
2017-03-21 19:09:09.038936, slv, 022772fffe0d7313(unknown)/1,  0.000247885, -0.000033552,  0.000331146,  0.000226772, -13331.989000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000226772,  0.000331146
2017-03-21 19:09:09.048225, slv, 022772fffe0d7313(unknown)/1,  0.000247885, -0.000032553,  0.000331146,  0.000204245, -13331.989000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000204245,  0.000331146
2017-03-21 19:09:09.133900, slv, 022772fffe0d7313(unknown)/1,  0.000247814, -0.000032553,  0.000211078,  0.000204245, -13364.542000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000204245,  0.000211078
2017-03-21 19:09:10.049217, slv, 022772fffe0d7313(unknown)/1,  0.000247814, -0.000013152,  0.000211078,  0.000265151, -13364.542000000, S, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000265151,  0.000211078
2017-03-21 19:09:10.069488, slv, 022772fffe0d7313(unknown)/1,  0.000247629, -0.000013152,  0.000263475,  0.000265151, -13377.694000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000265151,  0.000263475
2017-03-21 19:09:10.636708, slv, 022772fffe0d7313(unknown)/1,  0.000247606, -0.000013152,  0.000190810,  0.000265151, -13377.694000000, D, 0.000246011, 1697, 0.000004655, 37664, -13262, 97,  0.000265151,  0.000190810
2017-03-21 19:09:11.048267, slv, 022772fffe0d7313(unknown)/1,  0.000247606, -0.000010026,  0.000190810,  0.000210217, -13377.694000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000210217,  0.000190810
2017-03-21 19:09:12.048301, slv, 022772fffe0d7313(unknown)/1,  0.000247606, -0.000004933,  0.000190810,  0.000275128, -13387.720000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000275128,  0.000190810
2017-03-21 19:09:12.544250, slv, 022772fffe0d7313(unknown)/1,  0.000247553, -0.000004933,  0.000245838,  0.000275128, -13392.653000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000275128,  0.000245838
2017-03-21 19:09:13.048448, slv, 022772fffe0d7313(unknown)/1,  0.000247553,  0.000044181,  0.000245838,  0.000308394, -13392.653000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000308394,  0.000245838
2017-03-21 19:09:13.257743, slv, 022772fffe0d7313(unknown)/1,  0.000247548,  0.000044181,  0.000159565,  0.000308394, -13348.472000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000308394,  0.000159565
2017-03-21 19:09:13.371506, slv, 022772fffe0d7313(unknown)/1,  0.000247422,  0.000044181,  0.000181544,  0.000308394, -13348.472000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000308394,  0.000181544
2017-03-21 19:09:13.810365, slv, 022772fffe0d7313(unknown)/1,  0.000247531,  0.000044181,  0.000219324,  0.000308394, -13348.472000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000308394,  0.000219324
2017-03-21 19:09:14.048209, slv, 022772fffe0d7313(unknown)/1,  0.000247531,  0.000000092,  0.000219324,  0.000186875, -13348.472000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000186875,  0.000219324
2017-03-21 19:09:14.827451, slv, 022772fffe0d7313(unknown)/1,  0.000247387,  0.000000092,  0.000238729,  0.000186875, -13348.380000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000186875,  0.000238729
2017-03-21 19:09:15.048989, slv, 022772fffe0d7313(unknown)/1,  0.000247387, -0.000037673,  0.000238729,  0.000232697, -13348.380000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000232697,  0.000238729
2017-03-21 19:09:16.048196, slv, 022772fffe0d7313(unknown)/1,  0.000247387, -0.000041239,  0.000238729,  0.000179598, -13386.053000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000179598,  0.000238729
2017-03-21 19:09:16.397477, slv, 022772fffe0d7313(unknown)/1,  0.000246621, -0.000041239,  0.000188325,  0.000179598, -13427.292000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000179598,  0.000188325
2017-03-21 19:09:17.048254, slv, 022772fffe0d7313(unknown)/1,  0.000246621, -0.000039498,  0.000188325,  0.000235412, -13427.292000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000235412,  0.000188325
2017-03-21 19:09:18.048282, slv, 022772fffe0d7313(unknown)/1,  0.000246621, -0.000011891,  0.000188325,  0.000234046, -13466.790000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000234046,  0.000188325
2017-03-21 19:09:18.155083, slv, 022772fffe0d7313(unknown)/1,  0.000245763, -0.000011891,  0.000164934,  0.000234046, -13478.681000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000234046,  0.000164934
2017-03-21 19:09:18.545696, slv, 022772fffe0d7313(unknown)/1,  0.000245192, -0.000011891,  0.000203865,  0.000234046, -13478.681000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000234046,  0.000203865
2017-03-21 19:09:19.048271, slv, 022772fffe0d7313(unknown)/1,  0.000245192, -0.000030708,  0.000203865,  0.000196350, -13478.681000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000196350,  0.000203865
2017-03-21 19:09:19.936805, slv, 022772fffe0d7313(unknown)/1,  0.000244739, -0.000030708,  0.000230455,  0.000196350, -13509.389000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000196350,  0.000230455
2017-03-21 19:09:20.057599, slv, 022772fffe0d7313(unknown)/1,  0.000244739, -0.000056590,  0.000230455,  0.000180400, -13509.389000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000180400,  0.000230455
2017-03-21 19:09:21.048240, slv, 022772fffe0d7313(unknown)/1,  0.000244739, -0.000054609,  0.000230455,  0.000199859, -13565.979000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000199859,  0.000230455
2017-03-21 19:09:21.862984, slv, 022772fffe0d7313(unknown)/1,  0.000244011, -0.000054609,  0.000165932,  0.000199859, -13620.588000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000199859,  0.000165932
2017-03-21 19:09:22.048241, slv, 022772fffe0d7313(unknown)/1,  0.000244011, -0.000034704,  0.000165932,  0.000219482, -13620.588000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000219482,  0.000165932
2017-03-21 19:09:23.048307, slv, 022772fffe0d7313(unknown)/1,  0.000244011,  0.000017460,  0.000165932,  0.000303460, -13655.292000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000303460,  0.000165932
2017-03-21 19:09:23.119846, slv, 022772fffe0d7313(unknown)/1,  0.000243384,  0.000017460,  0.000146173,  0.000303460, -13637.832000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000303460,  0.000146173
2017-03-21 19:09:24.048303, slv, 022772fffe0d7313(unknown)/1,  0.000243384,  0.000030780,  0.000146173,  0.000245497, -13637.832000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000245497,  0.000146173
2017-03-21 19:09:24.857850, slv, 022772fffe0d7313(unknown)/1,  0.000242910,  0.000030780,  0.000157044,  0.000245497, -13607.052000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000245497,  0.000157044
2017-03-21 19:09:25.049003, slv, 022772fffe0d7313(unknown)/1,  0.000242910, -0.000003043,  0.000157044,  0.000234712, -13607.052000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000234712,  0.000157044
2017-03-21 19:09:26.048230, slv, 022772fffe0d7313(unknown)/1,  0.000242910, -0.000031419,  0.000157044,  0.000188269, -13610.095000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000188269,  0.000157044
2017-03-21 19:09:26.828031, slv, 022772fffe0d7313(unknown)/1,  0.000241977, -0.000031419,  0.000142031,  0.000188269, -13641.514000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000188269,  0.000142031
2017-03-21 19:09:27.048274, slv, 022772fffe0d7313(unknown)/1,  0.000241977, -0.000019113,  0.000142031,  0.000258392, -13641.514000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000258392,  0.000142031
2017-03-21 19:09:27.668655, slv, 022772fffe0d7313(unknown)/1,  0.000241161, -0.000019113,  0.000170344,  0.000258392, -13660.627000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000258392,  0.000170344
2017-03-21 19:09:28.048221, slv, 022772fffe0d7313(unknown)/1,  0.000241161,  0.000000274,  0.000170344,  0.000225294, -13660.627000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000225294,  0.000170344
2017-03-21 19:09:28.449040, slv, 022772fffe0d7313(unknown)/1,  0.000240733,  0.000000274,  0.000201137,  0.000225294, -13660.353000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000225294,  0.000201137
2017-03-21 19:09:28.919678, slv, 022772fffe0d7313(unknown)/1,  0.000240140,  0.000000274,  0.000159455,  0.000225294, -13660.353000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000225294,  0.000159455
2017-03-21 19:09:29.048252, slv, 022772fffe0d7313(unknown)/1,  0.000240140, -0.000016184,  0.000159455,  0.000223638, -13660.353000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000223638,  0.000159455
2017-03-21 19:09:30.040738, slv, 022772fffe0d7313(unknown)/1,  0.000239878, -0.000016184,  0.000285119,  0.000223638, -13676.537000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000223638,  0.000285119
2017-03-21 19:09:30.049032, slv, 022772fffe0d7313(unknown)/1,  0.000239878, -0.000004822,  0.000285119,  0.000246736, -13676.537000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000246736,  0.000285119
2017-03-21 19:09:31.048261, slv, 022772fffe0d7313(unknown)/1,  0.000239878, -0.000007155,  0.000285119,  0.000218710, -13681.359000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000218710,  0.000285119
2017-03-21 19:09:31.241169, slv, 022772fffe0d7313(unknown)/1,  0.000239438, -0.000007155,  0.000119365,  0.000218710, -13688.514000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000218710,  0.000119365
2017-03-21 19:09:32.048448, slv, 022772fffe0d7313(unknown)/1,  0.000239438,  0.000072799,  0.000119365,  0.000406205, -13688.514000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000406205,  0.000119365
2017-03-21 19:09:32.571463, slv, 022772fffe0d7313(unknown)/1,  0.000239608,  0.000072799,  0.000256876,  0.000406205, -13615.715000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000406205,  0.000256876
2017-03-21 19:09:34.450600, slv, 022772fffe0d7313(unknown)/1,  0.000240610,  0.000072799,  0.000145663,  0.000406205, -13615.715000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000406205,  0.000145663
2017-03-21 19:09:35.767920, slv, 022772fffe0d7313(unknown)/1,  0.000241438,  0.000072799,  0.000216237,  0.000406205, -13615.715000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000406205,  0.000216237
2017-03-21 19:09:36.048183, slv, 022772fffe0d7313(unknown)/1,  0.000241438,  0.000044418,  0.000216237,  0.000163508, -13615.715000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000163508,  0.000216237
2017-03-21 19:09:36.827276, slv, 022772fffe0d7313(unknown)/1,  0.000241419,  0.000044418,  0.000174874,  0.000163508, -13571.297000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000163508,  0.000174874
2017-03-21 19:09:37.048241, slv, 022772fffe0d7313(unknown)/1,  0.000241419, -0.000053669,  0.000174874,  0.000212011, -13571.297000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000212011,  0.000174874
2017-03-21 19:09:37.667597, slv, 022772fffe0d7313(unknown)/1,  0.000240619, -0.000053669,  0.000210435,  0.000212011, -13624.966000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000212011,  0.000210435
2017-03-21 19:09:38.048278, slv, 022772fffe0d7313(unknown)/1,  0.000240619, -0.000024463,  0.000210435,  0.000221100, -13624.966000000, S, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000221100,  0.000210435
2017-03-21 19:09:39.213932, slv, 022772fffe0d7313(unknown)/1,  0.000240393, -0.000024463,  0.000261184,  0.000221100, -13649.429000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000221100,  0.000261184
2017-03-21 19:09:40.541553, slv, 022772fffe0d7313(unknown)/1,  0.000239989, -0.000024463,  0.000154885,  0.000221100, -13649.429000000, D, 0.000247437, 1353, -0.000007031, 51791, -13203, 109,  0.000221100,  0.000154885
2017-03-21 19:09:42.048203, slv, 022772fffe0d7313(unknown)/1,  0.000239989, -0.000038408,  0.000154885,  0.000182690, -13649.429000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000182690,  0.000154885
2017-03-21 19:09:42.190973, slv, 022772fffe0d7313(unknown)/1,  0.000239108, -0.000038408,  0.000175691,  0.000182690, -13687.837000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000182690,  0.000175691
2017-03-21 19:09:43.048330, slv, 022772fffe0d7313(unknown)/1,  0.000239108, -0.000003220,  0.000175691,  0.000289966, -13687.837000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000289966,  0.000175691
2017-03-21 19:09:43.267095, slv, 022772fffe0d7313(unknown)/1,  0.000238538, -0.000003220,  0.000162069,  0.000289966, -13691.057000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000289966,  0.000162069
2017-03-21 19:09:44.048284, slv, 022772fffe0d7313(unknown)/1,  0.000238538,  0.000019563,  0.000162069,  0.000226806, -13691.057000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000226806,  0.000162069
2017-03-21 19:09:44.996443, slv, 022772fffe0d7313(unknown)/1,  0.000238474,  0.000019563,  0.000258861,  0.000226806, -13671.494000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000226806,  0.000258861
2017-03-21 19:09:45.049253, slv, 022772fffe0d7313(unknown)/1,  0.000238474,  0.000061518,  0.000258861,  0.000373243, -13671.494000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000373243,  0.000258861
2017-03-21 19:09:46.048391, slv, 022772fffe0d7313(unknown)/1,  0.000238474,  0.000149301,  0.000258861,  0.000402309, -13609.976000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000402309,  0.000258861
2017-03-21 19:09:46.740796, slv, 022772fffe0d7313(unknown)/1,  0.000239310,  0.000149301,  0.000279883,  0.000402309, -13460.675000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000402309,  0.000279883
2017-03-21 19:09:46.751497, slv, 022772fffe0d7313(unknown)/1,  0.000240758,  0.000149301,  0.000243497,  0.000402309, -13460.675000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000402309,  0.000243497
2017-03-21 19:09:47.048347, slv, 022772fffe0d7313(unknown)/1,  0.000240758,  0.000096902,  0.000243497,  0.000270728, -13460.675000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000270728,  0.000243497
2017-03-21 19:09:47.048415, slv, 022772fffe0d7313(unknown)/1,  0.000242169,  0.000096902,  0.000407742,  0.000270728, -13363.773000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000270728,  0.000407742
2017-03-21 19:09:48.048252, slv, 022772fffe0d7313(unknown)/1,  0.000242169, -0.000006900,  0.000407742,  0.000198398, -13363.773000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000198398,  0.000407742
2017-03-21 19:09:48.699928, slv, 022772fffe0d7313(unknown)/1,  0.000242950, -0.000006900,  0.000291789,  0.000198398, -13370.673000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000198398,  0.000291789
2017-03-21 19:09:49.048393, slv, 022772fffe0d7313(unknown)/1,  0.000242950,  0.000051724,  0.000291789,  0.000390168, -13370.673000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000390168,  0.000291789
2017-03-21 19:09:49.424299, slv, 022772fffe0d7313(unknown)/1,  0.000243782,  0.000051724,  0.000304410,  0.000390168, -13318.949000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000390168,  0.000304410
2017-03-21 19:09:49.834495, slv, 022772fffe0d7313(unknown)/1,  0.000245108,  0.000051724,  0.000229876,  0.000390168, -13318.949000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000390168,  0.000229876
2017-03-21 19:09:49.924751, slv, 022772fffe0d7313(unknown)/1,  0.000246193,  0.000051724,  0.000248044,  0.000390168, -13318.949000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000390168,  0.000248044
2017-03-21 19:09:50.049114, slv, 022772fffe0d7313(unknown)/1,  0.000246193,  0.000053748,  0.000248044,  0.000206471, -13318.949000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000206471,  0.000248044
2017-03-21 19:09:51.048333, slv, 022772fffe0d7313(unknown)/1,  0.000246193, -0.000025515,  0.000248044,  0.000234884, -13265.201000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000234884,  0.000248044
2017-03-21 19:09:51.665976, slv, 022772fffe0d7313(unknown)/1,  0.000246536, -0.000025515,  0.000199585,  0.000234884, -13290.716000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000234884,  0.000199585
2017-03-21 19:09:52.048243, slv, 022772fffe0d7313(unknown)/1,  0.000246536, -0.000013672,  0.000199585,  0.000230500, -13290.716000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000230500,  0.000199585
2017-03-21 19:09:53.048311, slv, 022772fffe0d7313(unknown)/1,  0.000246536, -0.000013885,  0.000199585,  0.000234802, -13304.388000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000234802,  0.000199585
2017-03-21 19:09:53.646215, slv, 022772fffe0d7313(unknown)/1,  0.000246224, -0.000013885,  0.000236937,  0.000234802, -13318.273000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000234802,  0.000236937
2017-03-21 19:09:54.048297, slv, 022772fffe0d7313(unknown)/1,  0.000246224, -0.000012335,  0.000236937,  0.000233287, -13318.273000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000233287,  0.000236937
2017-03-21 19:09:55.050333, slv, 022772fffe0d7313(unknown)/1,  0.000246224,  0.000045468,  0.000236937,  0.000350097, -13330.608000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000350097,  0.000236937
2017-03-21 19:09:55.494185, slv, 022772fffe0d7313(unknown)/1,  0.000246975,  0.000045468,  0.000355277,  0.000350097, -13285.140000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000350097,  0.000355277
2017-03-21 19:09:55.625747, slv, 022772fffe0d7313(unknown)/1,  0.000248228,  0.000045468,  0.000253275,  0.000350097, -13285.140000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000350097,  0.000253275
2017-03-21 19:09:56.048201, slv, 022772fffe0d7313(unknown)/1,  0.000248228,  0.000020331,  0.000253275,  0.000185017, -13285.140000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000185017,  0.000253275
2017-03-21 19:09:56.996691, slv, 022772fffe0d7313(unknown)/1,  0.000248266,  0.000020331,  0.000214332,  0.000185017, -13264.809000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000185017,  0.000214332
2017-03-21 19:09:57.048307, slv, 022772fffe0d7313(unknown)/1,  0.000248266, -0.000028116,  0.000214332,  0.000255244, -13264.809000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000255244,  0.000214332
2017-03-21 19:09:58.048246, slv, 022772fffe0d7313(unknown)/1,  0.000248266, -0.000006446,  0.000214332,  0.000228395, -13292.925000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000228395,  0.000214332
2017-03-21 19:09:58.770461, slv, 022772fffe0d7313(unknown)/1,  0.000247759, -0.000006446,  0.000235599,  0.000228395, -13299.371000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000228395,  0.000235599
2017-03-21 19:09:59.048410, slv, 022772fffe0d7313(unknown)/1,  0.000247759,  0.000039408,  0.000235599,  0.000346445, -13299.371000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000346445,  0.000235599
2017-03-21 19:10:00.053840, slv, 022772fffe0d7313(unknown)/1,  0.000247759,  0.000014917,  0.000235599,  0.000178906, -13259.963000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000178906,  0.000235599
2017-03-21 19:10:00.158897, slv, 022772fffe0d7313(unknown)/1,  0.000247338,  0.000014917,  0.000240411,  0.000178906, -13245.046000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000178906,  0.000240411
2017-03-21 19:10:01.048303, slv, 022772fffe0d7313(unknown)/1,  0.000247338, -0.000049810,  0.000240411,  0.000216570, -13245.046000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000216570,  0.000240411
2017-03-21 19:10:01.267700, slv, 022772fffe0d7313(unknown)/1,  0.000246618, -0.000049810,  0.000169137,  0.000216570, -13294.856000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000216570,  0.000169137
2017-03-21 19:10:02.048393, slv, 022772fffe0d7313(unknown)/1,  0.000246618, -0.000003060,  0.000169137,  0.000271267, -13294.856000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000271267,  0.000169137
2017-03-21 19:10:03.011525, slv, 022772fffe0d7313(unknown)/1,  0.000246274, -0.000003060,  0.000241316,  0.000271267, -13297.916000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000271267,  0.000241316
2017-03-21 19:10:03.048312, slv, 022772fffe0d7313(unknown)/1,  0.000246274,  0.000021320,  0.000241316,  0.000264267, -13297.916000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000264267,  0.000241316
2017-03-21 19:10:03.240388, slv, 022772fffe0d7313(unknown)/1,  0.000246204,  0.000021320,  0.000190453,  0.000264267, -13276.596000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000264267,  0.000190453
2017-03-21 19:10:04.048307, slv, 022772fffe0d7313(unknown)/1,  0.000246204,  0.000014975,  0.000190453,  0.000258163, -13276.596000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000258163,  0.000190453
2017-03-21 19:10:05.051107, slv, 022772fffe0d7313(unknown)/1,  0.000246204, -0.000030976,  0.000190453,  0.000172293, -13261.621000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000172293,  0.000190453
2017-03-21 19:10:05.133787, slv, 022772fffe0d7313(unknown)/1,  0.000245947, -0.000030976,  0.000291924,  0.000172293, -13292.597000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000172293,  0.000291924
2017-03-21 19:10:05.343753, slv, 022772fffe0d7313(unknown)/1,  0.000245568, -0.000030976,  0.000250242,  0.000172293, -13292.597000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000172293,  0.000250242
2017-03-21 19:10:06.048251, slv, 022772fffe0d7313(unknown)/1,  0.000245568, -0.000042749,  0.000250242,  0.000233979, -13292.597000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000233979,  0.000250242
2017-03-21 19:10:06.693264, slv, 022772fffe0d7313(unknown)/1,  0.000245067, -0.000042749,  0.000197563,  0.000233979, -13335.346000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000233979,  0.000197563
2017-03-21 19:10:07.048479, slv, 022772fffe0d7313(unknown)/1,  0.000245067,  0.000095429,  0.000197563,  0.000447514, -13335.346000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000447514,  0.000197563
2017-03-21 19:10:07.782767, slv, 022772fffe0d7313(unknown)/1,  0.000245454,  0.000095429,  0.000200267,  0.000447514, -13239.917000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000447514,  0.000200267
2017-03-21 19:10:08.048249, slv, 022772fffe0d7313(unknown)/1,  0.000245454,  0.000071580,  0.000200267,  0.000186167, -13239.917000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000186167,  0.000200267
2017-03-21 19:10:09.048351, slv, 022772fffe0d7313(unknown)/1,  0.000245454, -0.000024612,  0.000200267,  0.000255516, -13168.337000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000255516,  0.000200267
2017-03-21 19:10:09.327082, slv, 022772fffe0d7313(unknown)/1,  0.000246015, -0.000024612,  0.000222115,  0.000255516, -13192.949000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000255516,  0.000222115
2017-03-21 19:10:10.061940, slv, 022772fffe0d7313(unknown)/1,  0.000246015, -0.000025002,  0.000222115,  0.000185948, -13192.949000000, S, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000185948,  0.000222115
2017-03-21 19:10:10.555673, slv, 022772fffe0d7313(unknown)/1,  0.000245643, -0.000025002,  0.000225263,  0.000185948, -13217.951000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000185948,  0.000225263
2017-03-21 19:10:10.962220, slv, 022772fffe0d7313(unknown)/1,  0.000244894, -0.000025002,  0.000193679,  0.000185948, -13217.951000000, D, 0.000243099, 2987, -0.000010869, 32900, -13557, 116,  0.000185948,  0.000193679
2017-03-21 19:10:11.048307, slv, 022772fffe0d7313(unknown)/1,  0.000244894, -0.000028864,  0.000193679,  0.000247232, -13217.951000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000247232,  0.000193679
2017-03-21 19:10:11.566081, slv, 022772fffe0d7313(unknown)/1,  0.000244738, -0.000028864,  0.000312786,  0.000247232, -13246.815000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000247232,  0.000312786
2017-03-21 19:10:11.634741, slv, 022772fffe0d7313(unknown)/1,  0.000245250, -0.000028864,  0.000302786,  0.000247232, -13246.815000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000247232,  0.000302786
2017-03-21 19:10:12.048270, slv, 022772fffe0d7313(unknown)/1,  0.000245250,  0.000014850,  0.000302786,  0.000272613, -13246.815000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000272613,  0.000302786
2017-03-21 19:10:13.048321, slv, 022772fffe0d7313(unknown)/1,  0.000245250,  0.000044798,  0.000302786,  0.000307484, -13231.965000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000307484,  0.000302786
2017-03-21 19:10:13.587319, slv, 022772fffe0d7313(unknown)/1,  0.000246135,  0.000044798,  0.000350119,  0.000307484, -13187.167000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000307484,  0.000350119
2017-03-21 19:10:14.048171, slv, 022772fffe0d7313(unknown)/1,  0.000246135, -0.000016738,  0.000350119,  0.000150424, -13187.167000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000150424,  0.000350119
2017-03-21 19:10:15.064394, slv, 022772fffe0d7313(unknown)/1,  0.000246135, -0.000034151,  0.000350119,  0.000273543, -13203.905000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000273543,  0.000350119
2017-03-21 19:10:15.518488, slv, 022772fffe0d7313(unknown)/1,  0.000246935, -0.000034151,  0.000258195,  0.000273543, -13238.056000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000273543,  0.000258195
2017-03-21 19:10:16.048284, slv, 022772fffe0d7313(unknown)/1,  0.000246935,  0.000010364,  0.000258195,  0.000240254, -13238.056000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000240254,  0.000258195
2017-03-21 19:10:17.048312, slv, 022772fffe0d7313(unknown)/1,  0.000246935, -0.000006612,  0.000258195,  0.000240390, -13227.692000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000240390,  0.000258195
2017-03-21 19:10:17.236375, slv, 022772fffe0d7313(unknown)/1,  0.000246809, -0.000006612,  0.000183339,  0.000240390, -13234.304000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000240390,  0.000183339
2017-03-21 19:10:18.048494, slv, 022772fffe0d7313(unknown)/1,  0.000246809,  0.000100815,  0.000183339,  0.000454983, -13234.304000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000454983,  0.000183339
2017-03-21 19:10:18.264577, slv, 022772fffe0d7313(unknown)/1,  0.000247489,  0.000100815,  0.000282706,  0.000454983, -13133.489000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000454983,  0.000282706
2017-03-21 19:10:19.925147, slv, 022772fffe0d7313(unknown)/1,  0.000249225,  0.000100815,  0.000241615,  0.000454983, -13133.489000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000454983,  0.000241615
2017-03-21 19:10:21.387354, slv, 022772fffe0d7313(unknown)/1,  0.000251151,  0.000100815,  0.000338247,  0.000454983, -13133.489000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000454983,  0.000338247
2017-03-21 19:10:22.048140, slv, 022772fffe0d7313(unknown)/1,  0.000251151,  0.000051479,  0.000338247,  0.000145935, -13133.489000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000145935,  0.000338247
2017-03-21 19:10:22.426210, slv, 022772fffe0d7313(unknown)/1,  0.000252021,  0.000051479,  0.000288236,  0.000145935, -13082.010000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000145935,  0.000288236
2017-03-21 19:10:23.048155, slv, 022772fffe0d7313(unknown)/1,  0.000252021, -0.000117320,  0.000288236,  0.000122596, -13082.010000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000122596,  0.000288236
2017-03-21 19:10:24.048588, slv, 022772fffe0d7313(unknown)/1,  0.000252021,  0.000097106,  0.000288236,  0.000575657, -13199.330000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000575657,  0.000288236
2017-03-21 19:10:24.383503, slv, 022772fffe0d7313(unknown)/1,  0.000253558,  0.000097106,  0.000391642,  0.000575657, -13102.224000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000575657,  0.000391642
2017-03-21 19:10:25.496996, slv, 022772fffe0d7313(unknown)/1,  0.000256688,  0.000097106,  0.000272616,  0.000575657, -13102.224000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000575657,  0.000272616
2017-03-21 19:10:27.261381, slv, 022772fffe0d7313(unknown)/1,  0.000264621,  0.000097106,  0.001633647,  0.000575657, -13102.224000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000575657,  0.001633647
2017-03-21 19:10:27.627239, slv, 022772fffe0d7313(unknown)/1,  0.000272423,  0.000097106,  0.000270729,  0.000575657, -13102.224000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000575657,  0.000270729
2017-03-21 19:10:28.048127, slv, 022772fffe0d7313(unknown)/1,  0.000272423,  0.000076049,  0.000270729,  0.000100884, -13102.224000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000100884,  0.000270729
2017-03-21 19:10:28.830919, slv, 022772fffe0d7313(unknown)/1,  0.000273061,  0.000076049,  0.000305872,  0.000100884, -13026.175000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000100884,  0.000305872
2017-03-21 19:10:29.048208, slv, 022772fffe0d7313(unknown)/1,  0.000273061, -0.000156252,  0.000305872,  0.000132094, -13026.175000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000132094,  0.000305872
2017-03-21 19:10:30.049113, slv, 022772fffe0d7313(unknown)/1,  0.000273061, -0.000129453,  0.000305872,  0.000155121, -13182.427000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000155121,  0.000305872
2017-03-21 19:10:30.335505, slv, 022772fffe0d7313(unknown)/1,  0.000272649, -0.000129453,  0.000424887,  0.000155121, -13311.880000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000155121,  0.000424887
2017-03-21 19:10:30.682688, slv, 022772fffe0d7313(unknown)/1,  0.000272439, -0.000129453,  0.000301591,  0.000155121, -13311.880000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000155121,  0.000301591
2017-03-21 19:10:31.048246, slv, 022772fffe0d7313(unknown)/1,  0.000272439, -0.000113951,  0.000301591,  0.000162476, -13311.880000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000162476,  0.000301591
2017-03-21 19:10:31.733667, slv, 022772fffe0d7313(unknown)/1,  0.000271540, -0.000113951,  0.000240329,  0.000162476, -13425.831000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000162476,  0.000240329
2017-03-21 19:10:32.048187, slv, 022772fffe0d7313(unknown)/1,  0.000271540, -0.000132519,  0.000240329,  0.000116464, -13425.831000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000116464,  0.000240329
2017-03-21 19:10:33.048293, slv, 022772fffe0d7313(unknown)/1,  0.000271540, -0.000070474,  0.000240329,  0.000285669, -13558.350000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000285669,  0.000240329
2017-03-21 19:10:33.369886, slv, 022772fffe0d7313(unknown)/1,  0.000271165, -0.000070474,  0.000301561,  0.000285669, -13628.824000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000285669,  0.000301561
2017-03-21 19:10:34.048236, slv, 022772fffe0d7313(unknown)/1,  0.000271165, -0.000023972,  0.000301561,  0.000209092, -13628.824000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000209092,  0.000301561
2017-03-21 19:10:35.058222, slv, 022772fffe0d7313(unknown)/1,  0.000271165,  0.000004368,  0.000301561,  0.000341973, -13652.796000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000341973,  0.000301561
2017-03-21 19:10:35.087822, slv, 022772fffe0d7313(unknown)/1,  0.000271511,  0.000004368,  0.000244098,  0.000341973, -13648.428000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000341973,  0.000244098
2017-03-21 19:10:35.912436, slv, 022772fffe0d7313(unknown)/1,  0.000271784,  0.000004368,  0.000227799,  0.000341973, -13648.428000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000341973,  0.000227799
2017-03-21 19:10:36.048201, slv, 022772fffe0d7313(unknown)/1,  0.000271784, -0.000014248,  0.000227799,  0.000172479, -13648.428000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000172479,  0.000227799
2017-03-21 19:10:36.936762, slv, 022772fffe0d7313(unknown)/1,  0.000271390, -0.000014248,  0.000244020,  0.000172479, -13662.676000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000172479,  0.000244020
2017-03-21 19:10:37.048262, slv, 022772fffe0d7313(unknown)/1,  0.000271390, -0.000085688,  0.000244020,  0.000199318, -13662.676000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000199318,  0.000244020
2017-03-21 19:10:37.763566, slv, 022772fffe0d7313(unknown)/1,  0.000270371, -0.000085688,  0.000208904,  0.000199318, -13748.364000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000199318,  0.000208904
2017-03-21 19:10:38.048297, slv, 022772fffe0d7313(unknown)/1,  0.000270371, -0.000037316,  0.000208904,  0.000267811, -13748.364000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000267811,  0.000208904
2017-03-21 19:10:38.331850, slv, 022772fffe0d7313(unknown)/1,  0.000269568, -0.000037316,  0.000199911,  0.000267811, -13785.680000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000267811,  0.000199911
2017-03-21 19:10:39.048268, slv, 022772fffe0d7313(unknown)/1,  0.000269568, -0.000020978,  0.000199911,  0.000230172, -13785.680000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000230172,  0.000199911
2017-03-21 19:10:39.584906, slv, 022772fffe0d7313(unknown)/1,  0.000268837, -0.000020978,  0.000193218,  0.000230172, -13806.658000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000230172,  0.000193218
2017-03-21 19:10:40.049077, slv, 022772fffe0d7313(unknown)/1,  0.000268837, -0.000054184,  0.000193218,  0.000199865, -13806.658000000, S, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000199865,  0.000193218
2017-03-21 19:10:40.300598, slv, 022772fffe0d7313(unknown)/1,  0.000268003, -0.000054184,  0.000238693,  0.000199865, -13860.842000000, D, 0.000244644, 2985, 0.000014879, 47889, -13342, 143,  0.000199865,  0.000238693
2017-03-21 19:10:41.048216, slv, 022772fffe0d7313(unknown)/1,  0.000268003, -0.000077983,  0.000238693,  0.000181009, -13860.842000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000181009,  0.000238693
2017-03-21 19:10:41.083138, slv, 022772fffe0d7313(unknown)/1,  0.000267047, -0.000077983,  0.000207593,  0.000181009, -13938.825000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000181009,  0.000207593
2017-03-21 19:10:41.685381, slv, 022772fffe0d7313(unknown)/1,  0.000265708, -0.000077983,  0.000155857,  0.000181009, -13938.825000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000181009,  0.000155857
2017-03-21 19:10:42.048230, slv, 022772fffe0d7313(unknown)/1,  0.000265708, -0.000072289,  0.000155857,  0.000208123, -13938.825000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000208123,  0.000155857
2017-03-21 19:10:43.048220, slv, 022772fffe0d7313(unknown)/1,  0.000265708, -0.000064617,  0.000155857,  0.000194058, -14011.114000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000194058,  0.000155857
2017-03-21 19:10:43.490328, slv, 022772fffe0d7313(unknown)/1,  0.000264398, -0.000064617,  0.000196550,  0.000194058, -14075.731000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000194058,  0.000196550
2017-03-21 19:10:43.816885, slv, 022772fffe0d7313(unknown)/1,  0.000263569, -0.000064617,  0.000260718,  0.000194058, -14075.731000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000194058,  0.000260718
2017-03-21 19:10:44.048230, slv, 022772fffe0d7313(unknown)/1,  0.000263569, -0.000059562,  0.000260718,  0.000216094, -14075.731000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000216094,  0.000260718
2017-03-21 19:10:45.049074, slv, 022772fffe0d7313(unknown)/1,  0.000263569, -0.000041961,  0.000260718,  0.000227121, -14135.293000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000227121,  0.000260718
2017-03-21 19:10:45.648173, slv, 022772fffe0d7313(unknown)/1,  0.000263630, -0.000041961,  0.000388009,  0.000227121, -14177.254000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000227121,  0.000388009
2017-03-21 19:10:45.859191, slv, 022772fffe0d7313(unknown)/1,  0.000263446, -0.000041961,  0.000165099,  0.000227121, -14177.254000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000227121,  0.000165099
2017-03-21 19:10:46.048287, slv, 022772fffe0d7313(unknown)/1,  0.000263446, -0.000016347,  0.000165099,  0.000267200, -14177.254000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000267200,  0.000165099
2017-03-21 19:10:46.789022, slv, 022772fffe0d7313(unknown)/1,  0.000262511, -0.000016347,  0.000154883,  0.000267200, -14193.601000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000267200,  0.000154883
2017-03-21 19:10:47.048239, slv, 022772fffe0d7313(unknown)/1,  0.000262511, -0.000007856,  0.000154883,  0.000243045, -14193.601000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000243045,  0.000154883
2017-03-21 19:10:48.048341, slv, 022772fffe0d7313(unknown)/1,  0.000262511, -0.000004017,  0.000154883,  0.000273943, -14201.457000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000273943,  0.000154883
2017-03-21 19:10:48.688634, slv, 022772fffe0d7313(unknown)/1,  0.000261907, -0.000004017,  0.000199331,  0.000273943, -14205.474000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000273943,  0.000199331
2017-03-21 19:10:48.852369, slv, 022772fffe0d7313(unknown)/1,  0.000261383, -0.000004017,  0.000166257,  0.000273943, -14205.474000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000273943,  0.000166257
2017-03-21 19:10:49.048420, slv, 022772fffe0d7313(unknown)/1,  0.000261383,  0.000046177,  0.000166257,  0.000342306, -14205.474000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000342306,  0.000166257
2017-03-21 19:10:49.713333, slv, 022772fffe0d7313(unknown)/1,  0.000260913,  0.000046177,  0.000142644,  0.000342306, -14159.297000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000342306,  0.000142644
2017-03-21 19:10:50.049165, slv, 022772fffe0d7313(unknown)/1,  0.000260913,  0.000038478,  0.000142644,  0.000256946, -14159.297000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000256946,  0.000142644
2017-03-21 19:10:51.048395, slv, 022772fffe0d7313(unknown)/1,  0.000260913,  0.000054809,  0.000142644,  0.000374498, -14120.819000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000374498,  0.000142644
2017-03-21 19:10:51.331011, slv, 022772fffe0d7313(unknown)/1,  0.000261307,  0.000054809,  0.000285075,  0.000374498, -14066.010000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000374498,  0.000285075
2017-03-21 19:10:52.048301, slv, 022772fffe0d7313(unknown)/1,  0.000261307,  0.000049472,  0.000285075,  0.000246666, -14066.010000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000246666,  0.000285075
2017-03-21 19:10:52.522734, slv, 022772fffe0d7313(unknown)/1,  0.000262772,  0.000049472,  0.000514046,  0.000246666, -14016.538000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000246666,  0.000514046
2017-03-21 19:10:53.043900, slv, 022772fffe0d7313(unknown)/1,  0.000263493,  0.000049472,  0.000228229,  0.000246666, -14016.538000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000246666,  0.000228229
2017-03-21 19:10:53.048236, slv, 022772fffe0d7313(unknown)/1,  0.000263493, -0.000016539,  0.000228229,  0.000245054, -14016.538000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000245054,  0.000228229
2017-03-21 19:10:54.048254, slv, 022772fffe0d7313(unknown)/1,  0.000263493, -0.000006810,  0.000228229,  0.000268311, -14033.077000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000268311,  0.000228229
2017-03-21 19:10:54.123272, slv, 022772fffe0d7313(unknown)/1,  0.000262935, -0.000006810,  0.000167978,  0.000268311, -14039.887000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000268311,  0.000167978
2017-03-21 19:10:54.353575, slv, 022772fffe0d7313(unknown)/1,  0.000262095, -0.000006810,  0.000132121,  0.000268311, -14039.887000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000268311,  0.000132121
2017-03-21 19:10:54.832023, slv, 022772fffe0d7313(unknown)/1,  0.000261181, -0.000006810,  0.000145656,  0.000268311, -14039.887000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000268311,  0.000145656
2017-03-21 19:10:55.024831, slv, 022772fffe0d7313(unknown)/1,  0.000260500, -0.000006810,  0.000188133,  0.000268311, -14039.887000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000268311,  0.000188133
2017-03-21 19:10:55.048976, slv, 022772fffe0d7313(unknown)/1,  0.000260500, -0.000027500,  0.000188133,  0.000200681, -14039.887000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000200681,  0.000188133
2017-03-21 19:10:56.048291, slv, 022772fffe0d7313(unknown)/1,  0.000260500, -0.000026974,  0.000188133,  0.000266371, -14067.387000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000266371,  0.000188133
2017-03-21 19:10:57.018212, slv, 022772fffe0d7313(unknown)/1,  0.000259933, -0.000026974,  0.000174078,  0.000266371, -14094.361000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000266371,  0.000174078
2017-03-21 19:10:57.048317, slv, 022772fffe0d7313(unknown)/1,  0.000259933,  0.000014651,  0.000174078,  0.000283365, -14094.361000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000283365,  0.000174078
2017-03-21 19:10:57.863712, slv, 022772fffe0d7313(unknown)/1,  0.000259231,  0.000014651,  0.000136225,  0.000283365, -14079.710000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000283365,  0.000136225
2017-03-21 19:10:58.048299, slv, 022772fffe0d7313(unknown)/1,  0.000259231,  0.000020085,  0.000136225,  0.000275969, -14079.710000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000275969,  0.000136225
2017-03-21 19:10:59.048282, slv, 022772fffe0d7313(unknown)/1,  0.000259231,  0.000008868,  0.000136225,  0.000260229, -14059.625000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000260229,  0.000136225
2017-03-21 19:10:59.260050, slv, 022772fffe0d7313(unknown)/1,  0.000258566,  0.000008868,  0.000186986,  0.000260229, -14050.757000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000260229,  0.000186986
2017-03-21 19:11:00.049382, slv, 022772fffe0d7313(unknown)/1,  0.000258566, -0.000012580,  0.000186986,  0.000232408, -14050.757000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000232408,  0.000186986
2017-03-21 19:11:00.757730, slv, 022772fffe0d7313(unknown)/1,  0.000258284, -0.000012580,  0.000282469,  0.000232408, -14063.337000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000232408,  0.000282469
2017-03-21 19:11:01.950412, slv, 022772fffe0d7313(unknown)/1,  0.000258445, -0.000012580,  0.000327168,  0.000232408, -14063.337000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000232408,  0.000327168
2017-03-21 19:11:02.397489, slv, 022772fffe0d7313(unknown)/1,  0.000258224, -0.000012580,  0.000185179,  0.000232408, -14063.337000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000232408,  0.000185179
2017-03-21 19:11:03.530750, slv, 022772fffe0d7313(unknown)/1,  0.000257238, -0.000012580,  0.000130489,  0.000232408, -14063.337000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000232408,  0.000130489
2017-03-21 19:11:04.048332, slv, 022772fffe0d7313(unknown)/1,  0.000257238,  0.000015149,  0.000130489,  0.000313695, -14063.337000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000313695,  0.000130489
2017-03-21 19:11:04.441342, slv, 022772fffe0d7313(unknown)/1,  0.000256491,  0.000015149,  0.000161221,  0.000313695, -14048.188000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000313695,  0.000161221
2017-03-21 19:11:05.049151, slv, 022772fffe0d7313(unknown)/1,  0.000256491,  0.000075244,  0.000161221,  0.000350523, -14048.188000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000350523,  0.000161221
2017-03-21 19:11:05.713208, slv, 022772fffe0d7313(unknown)/1,  0.000256775,  0.000075244,  0.000273322,  0.000350523, -13972.944000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000350523,  0.000273322
2017-03-21 19:11:05.870546, slv, 022772fffe0d7313(unknown)/1,  0.000257126,  0.000075244,  0.000142485,  0.000350523, -13972.944000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000350523,  0.000142485
2017-03-21 19:11:06.048238, slv, 022772fffe0d7313(unknown)/1,  0.000257126,  0.000026767,  0.000142485,  0.000216628, -13972.944000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000216628,  0.000142485
2017-03-21 19:11:07.048313, slv, 022772fffe0d7313(unknown)/1,  0.000257126, -0.000003628,  0.000142485,  0.000290368, -13946.177000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000290368,  0.000142485
2017-03-21 19:11:07.607830, slv, 022772fffe0d7313(unknown)/1,  0.000257016, -0.000003628,  0.000216870,  0.000290368, -13949.805000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000290368,  0.000216870
2017-03-21 19:11:08.048258, slv, 022772fffe0d7313(unknown)/1,  0.000257016,  0.000006205,  0.000216870,  0.000236184, -13949.805000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000236184,  0.000216870
2017-03-21 19:11:09.048430, slv, 022772fffe0d7313(unknown)/1,  0.000257016,  0.000057069,  0.000216870,  0.000391986, -13943.600000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000391986,  0.000216870
2017-03-21 19:11:09.447593, slv, 022772fffe0d7313(unknown)/1,  0.000257091,  0.000057069,  0.000148147,  0.000391986, -13886.531000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000391986,  0.000148147
2017-03-21 19:11:10.049290, slv, 022772fffe0d7313(unknown)/1,  0.000257091,  0.000112400,  0.000148147,  0.000346922, -13886.531000000, S, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000346922,  0.000148147
2017-03-21 19:11:10.858388, slv, 022772fffe0d7313(unknown)/1,  0.000258267,  0.000112400,  0.000442378,  0.000346922, -13774.131000000, D, 0.000261174, 11331, -0.000026787, 71876, -13391, 266,  0.000346922,  0.000442378
2017-03-21 19:11:11.048276, slv, 022772fffe0d7313(unknown)/1,  0.000258267,  0.000005102,  0.000442378,  0.000178641, -13774.131000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000178641,  0.000442378
2017-03-21 19:11:11.310632, slv, 022772fffe0d7313(unknown)/1,  0.000258701,  0.000005102,  0.000176115,  0.000178641, -13769.029000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000178641,  0.000176115
2017-03-21 19:11:11.932718, slv, 022772fffe0d7313(unknown)/1,  0.000257419,  0.000005102,  0.000173117,  0.000178641, -13769.029000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000178641,  0.000173117
2017-03-21 19:11:11.945361, slv, 022772fffe0d7313(unknown)/1,  0.000256051,  0.000005102,  0.000149053,  0.000178641, -13769.029000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000178641,  0.000149053
2017-03-21 19:11:12.048214, slv, 022772fffe0d7313(unknown)/1,  0.000256051, -0.000069476,  0.000149053,  0.000196724, -13769.029000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000196724,  0.000149053
2017-03-21 19:11:12.202868, slv, 022772fffe0d7313(unknown)/1,  0.000255317, -0.000069476,  0.000311914,  0.000196724, -13838.505000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000196724,  0.000311914
2017-03-21 19:11:13.048341, slv, 022772fffe0d7313(unknown)/1,  0.000255317,  0.000006827,  0.000311914,  0.000328297, -13838.505000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000328297,  0.000311914
2017-03-21 19:11:13.151229, slv, 022772fffe0d7313(unknown)/1,  0.000255734,  0.000006827,  0.000291038,  0.000328297, -13831.678000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000328297,  0.000291038
2017-03-21 19:11:14.048318, slv, 022772fffe0d7313(unknown)/1,  0.000255734,  0.000052664,  0.000291038,  0.000288082, -13831.678000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000288082,  0.000291038
2017-03-21 19:11:14.994815, slv, 022772fffe0d7313(unknown)/1,  0.000256093,  0.000052664,  0.000207468,  0.000288082, -13779.014000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000288082,  0.000207468
2017-03-21 19:11:15.049081, slv, 022772fffe0d7313(unknown)/1,  0.000256093,  0.000011193,  0.000207468,  0.000246130, -13779.014000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000246130,  0.000207468
2017-03-21 19:11:15.463256, slv, 022772fffe0d7313(unknown)/1,  0.000255736,  0.000011193,  0.000191251,  0.000246130, -13767.821000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000246130,  0.000191251
2017-03-21 19:11:16.048529, slv, 022772fffe0d7313(unknown)/1,  0.000255736,  0.000126377,  0.000191251,  0.000518453, -13767.821000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000518453,  0.000191251
2017-03-21 19:11:17.048277, slv, 022772fffe0d7313(unknown)/1,  0.000255736,  0.000104505,  0.000191251,  0.000202030, -13641.444000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000202030,  0.000191251
2017-03-21 19:11:17.341373, slv, 022772fffe0d7313(unknown)/1,  0.000254907,  0.000104505,  0.000171203,  0.000202030, -13536.939000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000202030,  0.000171203
2017-03-21 19:11:18.048199, slv, 022772fffe0d7313(unknown)/1,  0.000254907, -0.000063649,  0.000171203,  0.000181314, -13536.939000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000181314,  0.000171203
2017-03-21 19:11:19.048211, slv, 022772fffe0d7313(unknown)/1,  0.000254907, -0.000074169,  0.000171203,  0.000180160, -13600.588000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000180160,  0.000171203
2017-03-21 19:11:19.084309, slv, 022772fffe0d7313(unknown)/1,  0.000253723, -0.000074169,  0.000163253,  0.000180160, -13674.757000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000180160,  0.000163253
2017-03-21 19:11:19.716670, slv, 022772fffe0d7313(unknown)/1,  0.000253066, -0.000074169,  0.000323252,  0.000180160, -13674.757000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000180160,  0.000323252
2017-03-21 19:11:20.049063, slv, 022772fffe0d7313(unknown)/1,  0.000253066, -0.000009835,  0.000323252,  0.000308143, -13674.757000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000308143,  0.000323252
2017-03-21 19:11:20.455491, slv, 022772fffe0d7313(unknown)/1,  0.000253505, -0.000009835,  0.000313036,  0.000308143, -13684.592000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000308143,  0.000313036
2017-03-21 19:11:21.048479, slv, 022772fffe0d7313(unknown)/1,  0.000253505,  0.000114594,  0.000313036,  0.000427617, -13684.592000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000427617,  0.000313036
2017-03-21 19:11:21.816092, slv, 022772fffe0d7313(unknown)/1,  0.000255065,  0.000114594,  0.000364610,  0.000427617, -13569.998000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000427617,  0.000364610
2017-03-21 19:11:22.048325, slv, 022772fffe0d7313(unknown)/1,  0.000255065,  0.000120454,  0.000364610,  0.000321862, -13569.998000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000321862,  0.000364610
2017-03-21 19:11:23.048395, slv, 022772fffe0d7313(unknown)/1,  0.000255065,  0.000077266,  0.000364610,  0.000342802, -13449.544000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000342802,  0.000364610
2017-03-21 19:11:23.639223, slv, 022772fffe0d7313(unknown)/1,  0.000256705,  0.000077266,  0.000304986,  0.000342802, -13372.278000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000342802,  0.000304986
2017-03-21 19:11:24.048260, slv, 022772fffe0d7313(unknown)/1,  0.000256705,  0.000026505,  0.000304986,  0.000221979, -13372.278000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000221979,  0.000304986
2017-03-21 19:11:24.899460, slv, 022772fffe0d7313(unknown)/1,  0.000256997,  0.000026505,  0.000231850,  0.000221979, -13345.773000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000221979,  0.000231850
2017-03-21 19:11:25.049148, slv, 022772fffe0d7313(unknown)/1,  0.000256997,  0.000012807,  0.000231850,  0.000317338, -13345.773000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000317338,  0.000231850
2017-03-21 19:11:25.339087, slv, 022772fffe0d7313(unknown)/1,  0.000256867,  0.000012807,  0.000223440,  0.000317338, -13332.966000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000317338,  0.000223440
2017-03-21 19:11:25.392536, slv, 022772fffe0d7313(unknown)/1,  0.000257039,  0.000012807,  0.000213368,  0.000317338, -13332.966000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000317338,  0.000213368
2017-03-21 19:11:26.048208, slv, 022772fffe0d7313(unknown)/1,  0.000257039, -0.000009712,  0.000213368,  0.000177274, -13332.966000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000177274,  0.000213368
2017-03-21 19:11:27.048385, slv, 022772fffe0d7313(unknown)/1,  0.000257039, -0.000018307,  0.000213368,  0.000300190, -13342.678000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000300190,  0.000213368
2017-03-21 19:11:27.131318, slv, 022772fffe0d7313(unknown)/1,  0.000257342, -0.000018307,  0.000274738,  0.000300190, -13360.985000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000300190,  0.000274738
2017-03-21 19:11:27.763401, slv, 022772fffe0d7313(unknown)/1,  0.000257654, -0.000018307,  0.000234010,  0.000300190, -13360.985000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000300190,  0.000234010
2017-03-21 19:11:27.810125, slv, 022772fffe0d7313(unknown)/1,  0.000257815, -0.000018307,  0.000237360,  0.000300190, -13360.985000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000300190,  0.000237360
2017-03-21 19:11:28.048214, slv, 022772fffe0d7313(unknown)/1,  0.000257815, -0.000011871,  0.000237360,  0.000190922, -13360.985000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000190922,  0.000237360
2017-03-21 19:11:28.394176, slv, 022772fffe0d7313(unknown)/1,  0.000257444, -0.000011871,  0.000207700,  0.000190922, -13372.856000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000190922,  0.000207700
2017-03-21 19:11:28.422263, slv, 022772fffe0d7313(unknown)/1,  0.000256452, -0.000011871,  0.000186400,  0.000190922, -13372.856000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000190922,  0.000186400
2017-03-21 19:11:29.048197, slv, 022772fffe0d7313(unknown)/1,  0.000256452, -0.000075070,  0.000186400,  0.000173204, -13372.856000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000173204,  0.000186400
2017-03-21 19:11:29.966366, slv, 022772fffe0d7313(unknown)/1,  0.000255299, -0.000075070,  0.000180152,  0.000173204, -13447.926000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000173204,  0.000180152
2017-03-21 19:11:30.049020, slv, 022772fffe0d7313(unknown)/1,  0.000255299, -0.000052229,  0.000180152,  0.000234088, -13447.926000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000234088,  0.000180152
2017-03-21 19:11:31.048305, slv, 022772fffe0d7313(unknown)/1,  0.000255299,  0.000018816,  0.000180152,  0.000314142, -13500.155000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000314142,  0.000180152
2017-03-21 19:11:31.743349, slv, 022772fffe0d7313(unknown)/1,  0.000255462,  0.000018816,  0.000395370,  0.000314142, -13481.339000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000314142,  0.000395370
2017-03-21 19:11:32.048151, slv, 022772fffe0d7313(unknown)/1,  0.000255462, -0.000025843,  0.000395370,  0.000144934, -13481.339000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000144934,  0.000395370
2017-03-21 19:11:32.218179, slv, 022772fffe0d7313(unknown)/1,  0.000255590, -0.000025843,  0.000200127,  0.000144934, -13507.182000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000144934,  0.000200127
2017-03-21 19:11:32.895430, slv, 022772fffe0d7313(unknown)/1,  0.000254215, -0.000025843,  0.000180310,  0.000144934, -13507.182000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000144934,  0.000180310
2017-03-21 19:11:33.048222, slv, 022772fffe0d7313(unknown)/1,  0.000254215, -0.000097568,  0.000180310,  0.000169607, -13507.182000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000169607,  0.000180310
2017-03-21 19:11:33.582778, slv, 022772fffe0d7313(unknown)/1,  0.000253289, -0.000097568,  0.000284998,  0.000169607, -13604.750000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000169607,  0.000284998
2017-03-21 19:11:34.048280, slv, 022772fffe0d7313(unknown)/1,  0.000253289, -0.000024780,  0.000284998,  0.000288337, -13604.750000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000288337,  0.000284998
2017-03-21 19:11:35.329228, slv, 022772fffe0d7313(unknown)/1,  0.000252965, -0.000024780,  0.000187225,  0.000288337, -13629.530000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000288337,  0.000187225
2017-03-21 19:11:36.163927, slv, 022772fffe0d7313(unknown)/1,  0.000252836, -0.000024780,  0.000215056,  0.000288337, -13629.530000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000288337,  0.000215056
2017-03-21 19:11:36.588229, slv, 022772fffe0d7313(unknown)/1,  0.000253086, -0.000024780,  0.000283520,  0.000288337, -13629.530000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000288337,  0.000283520
2017-03-21 19:11:38.048300, slv, 022772fffe0d7313(unknown)/1,  0.000253086,  0.000044766,  0.000283520,  0.000307570, -13629.530000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000307570,  0.000283520
2017-03-21 19:11:38.174436, slv, 022772fffe0d7313(unknown)/1,  0.000253393,  0.000044766,  0.000211398,  0.000307570, -13584.764000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000307570,  0.000211398
2017-03-21 19:11:38.419335, slv, 022772fffe0d7313(unknown)/1,  0.000253419,  0.000044766,  0.000193584,  0.000307570, -13584.764000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000307570,  0.000193584
2017-03-21 19:11:39.048298, slv, 022772fffe0d7313(unknown)/1,  0.000253419,  0.000044597,  0.000193584,  0.000288129, -13584.764000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000288129,  0.000193584
2017-03-21 19:11:39.295943, slv, 022772fffe0d7313(unknown)/1,  0.000253325,  0.000044597,  0.000200413,  0.000288129, -13540.167000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000288129,  0.000200413
2017-03-21 19:11:39.504300, slv, 022772fffe0d7313(unknown)/1,  0.000253331,  0.000044597,  0.000238247,  0.000288129, -13540.167000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000288129,  0.000238247
2017-03-21 19:11:39.761526, slv, 022772fffe0d7313(unknown)/1,  0.000253167,  0.000044597,  0.000156728,  0.000288129, -13540.167000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000288129,  0.000156728
2017-03-21 19:11:40.049096, slv, 022772fffe0d7313(unknown)/1,  0.000253167, -0.000018950,  0.000156728,  0.000180557, -13540.167000000, S, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000180557,  0.000156728
2017-03-21 19:11:40.895417, slv, 022772fffe0d7313(unknown)/1,  0.000252439, -0.000018950,  0.000200827,  0.000180557, -13559.117000000, D, 0.000260716, 2895, 0.000003212, 46048, -14049, 102,  0.000180557,  0.000200827
2017-03-21 19:11:41.048259, slv, 022772fffe0d7313(unknown)/1,  0.000252439, -0.000054090,  0.000200827,  0.000216869, -13559.117000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000216869,  0.000200827
2017-03-21 19:11:42.048278, slv, 022772fffe0d7313(unknown)/1,  0.000252439, -0.000025350,  0.000200827,  0.000237309, -13613.207000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000237309,  0.000200827
2017-03-21 19:11:42.051898, slv, 022772fffe0d7313(unknown)/1,  0.000251565, -0.000025350,  0.000167234,  0.000237309, -13638.557000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000237309,  0.000167234
2017-03-21 19:11:42.152719, slv, 022772fffe0d7313(unknown)/1,  0.000250961, -0.000025350,  0.000209806,  0.000237309, -13638.557000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000237309,  0.000209806
2017-03-21 19:11:43.048469, slv, 022772fffe0d7313(unknown)/1,  0.000250961,  0.000094437,  0.000209806,  0.000454966, -13638.557000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000454966,  0.000209806
2017-03-21 19:11:43.755115, slv, 022772fffe0d7313(unknown)/1,  0.000251711,  0.000094437,  0.000293678,  0.000454966, -13544.120000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000454966,  0.000293678
2017-03-21 19:11:44.048395, slv, 022772fffe0d7313(unknown)/1,  0.000251711,  0.000104612,  0.000293678,  0.000256932, -13544.120000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000256932,  0.000293678
2017-03-21 19:11:44.789442, slv, 022772fffe0d7313(unknown)/1,  0.000252333,  0.000104612,  0.000160460,  0.000256932, -13439.508000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000256932,  0.000160460
2017-03-21 19:11:45.049124, slv, 022772fffe0d7313(unknown)/1,  0.000252333,  0.000034188,  0.000160460,  0.000315489, -13439.508000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000315489,  0.000160460
2017-03-21 19:11:46.048323, slv, 022772fffe0d7313(unknown)/1,  0.000252333,  0.000038205,  0.000160460,  0.000265587, -13405.320000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000265587,  0.000160460
2017-03-21 19:11:46.633350, slv, 022772fffe0d7313(unknown)/1,  0.000252194,  0.000038205,  0.000290861,  0.000265587, -13367.115000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000265587,  0.000290861
2017-03-21 19:11:46.867258, slv, 022772fffe0d7313(unknown)/1,  0.000252499,  0.000038205,  0.000264716,  0.000265587, -13367.115000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000265587,  0.000264716
2017-03-21 19:11:47.048202, slv, 022772fffe0d7313(unknown)/1,  0.000252499, -0.000021954,  0.000264716,  0.000195336, -13367.115000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000195336,  0.000264716
2017-03-21 19:11:48.048285, slv, 022772fffe0d7313(unknown)/1,  0.000252499, -0.000031796,  0.000264716,  0.000246069, -13389.069000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000246069,  0.000264716
2017-03-21 19:11:48.640705, slv, 022772fffe0d7313(unknown)/1,  0.000252662, -0.000031796,  0.000275344,  0.000246069, -13420.865000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000246069,  0.000275344
2017-03-21 19:11:49.048321, slv, 022772fffe0d7313(unknown)/1,  0.000252662,  0.000001073,  0.000275344,  0.000261239, -13420.865000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000261239,  0.000275344
2017-03-21 19:11:49.844755, slv, 022772fffe0d7313(unknown)/1,  0.000253044,  0.000001073,  0.000325697,  0.000261239, -13419.792000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000261239,  0.000325697
2017-03-21 19:11:49.901647, slv, 022772fffe0d7313(unknown)/1,  0.000253296,  0.000001073,  0.000228569,  0.000261239, -13419.792000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000261239,  0.000228569
2017-03-21 19:11:50.049235, slv, 022772fffe0d7313(unknown)/1,  0.000253296,  0.000040190,  0.000228569,  0.000325100, -13419.792000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000325100,  0.000228569
2017-03-21 19:11:50.935327, slv, 022772fffe0d7313(unknown)/1,  0.000253327,  0.000040190,  0.000206130,  0.000325100, -13379.602000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000325100,  0.000206130
2017-03-21 19:11:51.048234, slv, 022772fffe0d7313(unknown)/1,  0.000253327,  0.000020948,  0.000206130,  0.000223419, -13379.602000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000223419,  0.000206130
2017-03-21 19:11:52.048244, slv, 022772fffe0d7313(unknown)/1,  0.000253327, -0.000034506,  0.000206130,  0.000214222, -13358.654000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000214222,  0.000206130
2017-03-21 19:11:52.578435, slv, 022772fffe0d7313(unknown)/1,  0.000252973, -0.000034506,  0.000177324,  0.000214222, -13393.160000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000214222,  0.000177324
2017-03-21 19:11:52.689016, slv, 022772fffe0d7313(unknown)/1,  0.000252170, -0.000034506,  0.000200648,  0.000214222, -13393.160000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000214222,  0.000200648
2017-03-21 19:11:53.048248, slv, 022772fffe0d7313(unknown)/1,  0.000252170, -0.000059822,  0.000200648,  0.000171630, -13393.160000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000171630,  0.000200648
2017-03-21 19:11:53.461225, slv, 022772fffe0d7313(unknown)/1,  0.000251155, -0.000059822,  0.000162462,  0.000171630, -13452.982000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000171630,  0.000162462
2017-03-21 19:11:53.736319, slv, 022772fffe0d7313(unknown)/1,  0.000249960, -0.000059822,  0.000193075,  0.000171630, -13452.982000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000171630,  0.000193075
2017-03-21 19:11:53.893471, slv, 022772fffe0d7313(unknown)/1,  0.000248976, -0.000059822,  0.000211620,  0.000171630, -13452.982000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000171630,  0.000211620
2017-03-21 19:11:54.048267, slv, 022772fffe0d7313(unknown)/1,  0.000248976, -0.000054133,  0.000211620,  0.000221249, -13452.982000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000221249,  0.000211620
2017-03-21 19:11:55.049013, slv, 022772fffe0d7313(unknown)/1,  0.000248976, -0.000044133,  0.000211620,  0.000188435, -13507.115000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000188435,  0.000211620
2017-03-21 19:11:55.249534, slv, 022772fffe0d7313(unknown)/1,  0.000248079, -0.000044133,  0.000194679,  0.000188435, -13551.248000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000188435,  0.000194679
2017-03-21 19:11:55.552720, slv, 022772fffe0d7313(unknown)/1,  0.000247264, -0.000044133,  0.000212058,  0.000188435, -13551.248000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000188435,  0.000212058
2017-03-21 19:11:56.048216, slv, 022772fffe0d7313(unknown)/1,  0.000247264, -0.000052672,  0.000212058,  0.000202460, -13551.248000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000202460,  0.000212058
2017-03-21 19:11:57.048185, slv, 022772fffe0d7313(unknown)/1,  0.000247264, -0.000051701,  0.000212058,  0.000188666, -13603.920000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000188666,  0.000212058
2017-03-21 19:11:57.253800, slv, 022772fffe0d7313(unknown)/1,  0.000246477, -0.000051701,  0.000198436,  0.000188666, -13655.621000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000188666,  0.000198436
2017-03-21 19:11:58.048292, slv, 022772fffe0d7313(unknown)/1,  0.000246477, -0.000016570,  0.000198436,  0.000271936, -13655.621000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000271936,  0.000198436
2017-03-21 19:11:58.386202, slv, 022772fffe0d7313(unknown)/1,  0.000245660, -0.000016570,  0.000117741,  0.000271936, -13672.191000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000271936,  0.000117741
2017-03-21 19:11:59.048388, slv, 022772fffe0d7313(unknown)/1,  0.000245660,  0.000070343,  0.000117741,  0.000360889, -13672.191000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000360889,  0.000117741
2017-03-21 19:11:59.164491, slv, 022772fffe0d7313(unknown)/1,  0.000245845,  0.000070343,  0.000279344,  0.000360889, -13601.848000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000360889,  0.000279344
2017-03-21 19:11:59.542554, slv, 022772fffe0d7313(unknown)/1,  0.000246535,  0.000070343,  0.000158921,  0.000360889, -13601.848000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000360889,  0.000158921
2017-03-21 19:12:00.049072, slv, 022772fffe0d7313(unknown)/1,  0.000246535,  0.000023906,  0.000158921,  0.000179118, -13601.848000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000179118,  0.000158921
2017-03-21 19:12:01.048322, slv, 022772fffe0d7313(unknown)/1,  0.000246535, -0.000002756,  0.000158921,  0.000308439, -13577.942000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000308439,  0.000158921
2017-03-21 19:12:01.362168, slv, 022772fffe0d7313(unknown)/1,  0.000246946, -0.000002756,  0.000263013,  0.000308439, -13580.698000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000308439,  0.000263013
2017-03-21 19:12:01.886772, slv, 022772fffe0d7313(unknown)/1,  0.000247233, -0.000002756,  0.000181282,  0.000308439, -13580.698000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000308439,  0.000181282
2017-03-21 19:12:02.048397, slv, 022772fffe0d7313(unknown)/1,  0.000247233,  0.000023176,  0.000181282,  0.000231680, -13580.698000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000231680,  0.000181282
2017-03-21 19:12:03.048250, slv, 022772fffe0d7313(unknown)/1,  0.000247233, -0.000024064,  0.000181282,  0.000214656, -13557.522000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000214656,  0.000181282
2017-03-21 19:12:03.099333, slv, 022772fffe0d7313(unknown)/1,  0.000247097, -0.000024064,  0.000249863,  0.000214656, -13581.586000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000214656,  0.000249863
2017-03-21 19:12:03.342711, slv, 022772fffe0d7313(unknown)/1,  0.000246879, -0.000024064,  0.000253454,  0.000214656, -13581.586000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000214656,  0.000253454
2017-03-21 19:12:03.453743, slv, 022772fffe0d7313(unknown)/1,  0.000246718, -0.000024064,  0.000263409,  0.000214656, -13581.586000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000214656,  0.000263409
2017-03-21 19:12:04.048245, slv, 022772fffe0d7313(unknown)/1,  0.000246718, -0.000021917,  0.000263409,  0.000235459, -13581.586000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000235459,  0.000263409
2017-03-21 19:12:04.910757, slv, 022772fffe0d7313(unknown)/1,  0.000246356, -0.000021917,  0.000180636,  0.000235459, -13603.503000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000235459,  0.000180636
2017-03-21 19:12:05.049327, slv, 022772fffe0d7313(unknown)/1,  0.000246356,  0.000134686,  0.000180636,  0.000526987, -13603.503000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000526987,  0.000180636
2017-03-21 19:12:06.030923, slv, 022772fffe0d7313(unknown)/1,  0.000247291,  0.000134686,  0.000281650,  0.000526987, -13468.817000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000526987,  0.000281650
2017-03-21 19:12:06.048259, slv, 022772fffe0d7313(unknown)/1,  0.000247291,  0.000153718,  0.000281650,  0.000274097, -13468.817000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000274097,  0.000281650
2017-03-21 19:12:06.349991, slv, 022772fffe0d7313(unknown)/1,  0.000248757,  0.000153718,  0.000281802,  0.000274097, -13315.099000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000274097,  0.000281802
2017-03-21 19:12:07.048299, slv, 022772fffe0d7313(unknown)/1,  0.000248757,  0.000012797,  0.000281802,  0.000247545, -13315.099000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000247545,  0.000281802
2017-03-21 19:12:08.048217, slv, 022772fffe0d7313(unknown)/1,  0.000248757, -0.000029937,  0.000281802,  0.000190094, -13302.302000000, S, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000190094,  0.000281802
2017-03-21 19:12:08.064004, slv, 022772fffe0d7313(unknown)/1,  0.000248428, -0.000029937,  0.000164793,  0.000190094, -13332.239000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000190094,  0.000164793
2017-03-21 19:12:08.318018, slv, 022772fffe0d7313(unknown)/1,  0.000248431, -0.000029937,  0.000449535,  0.000190094, -13332.239000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000190094,  0.000449535
2017-03-21 19:12:09.793554, slv, 022772fffe0d7313(unknown)/1,  0.000249363, -0.000029937,  0.000402477,  0.000190094, -13332.239000000, D, 0.000255184, 1797, 0.000007963, 62495, -13560, 155,  0.000190094,  0.000402477
2017-03-21 19:12:11.608223, slv, 022772fffe0d7313(unknown)/1,  0.000249267, -0.000029937,  0.000190128,  0.000190094, -13332.239000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000190094,  0.000190128
2017-03-21 19:12:12.048333, slv, 022772fffe0d7313(unknown)/1,  0.000249267, -0.000009021,  0.000190128,  0.000289887, -13332.239000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000289887,  0.000190128
2017-03-21 19:12:13.463808, slv, 022772fffe0d7313(unknown)/1,  0.000249076, -0.000009021,  0.000278105,  0.000289887, -13341.260000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000289887,  0.000278105
2017-03-21 19:12:13.973841, slv, 022772fffe0d7313(unknown)/1,  0.000249241, -0.000009021,  0.000180687,  0.000289887, -13341.260000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000289887,  0.000180687
2017-03-21 19:12:15.632295, slv, 022772fffe0d7313(unknown)/1,  0.000249190, -0.000009021,  0.000223485,  0.000289887, -13341.260000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000289887,  0.000223485
2017-03-21 19:12:15.721496, slv, 022772fffe0d7313(unknown)/1,  0.000249158, -0.000009021,  0.000185250,  0.000289887, -13341.260000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000289887,  0.000185250
2017-03-21 19:12:16.005057, slv, 022772fffe0d7313(unknown)/1,  0.000249334, -0.000009021,  0.000276665,  0.000289887, -13341.260000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000289887,  0.000276665
2017-03-21 19:12:16.048292, slv, 022772fffe0d7313(unknown)/1,  0.000249334,  0.000031691,  0.000276665,  0.000272096, -13341.260000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000272096,  0.000276665
2017-03-21 19:12:16.867112, slv, 022772fffe0d7313(unknown)/1,  0.000250146,  0.000031691,  0.000366455,  0.000272096, -13309.569000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000272096,  0.000366455
2017-03-21 19:12:17.013169, slv, 022772fffe0d7313(unknown)/1,  0.000250584,  0.000031691,  0.000201963,  0.000272096, -13309.569000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000272096,  0.000201963
2017-03-21 19:12:17.048289, slv, 022772fffe0d7313(unknown)/1,  0.000250584,  0.000003013,  0.000201963,  0.000233847, -13309.569000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000233847,  0.000201963
2017-03-21 19:12:18.048319, slv, 022772fffe0d7313(unknown)/1,  0.000250584, -0.000010743,  0.000201963,  0.000245834, -13306.556000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000245834,  0.000201963
2017-03-21 19:12:18.330042, slv, 022772fffe0d7313(unknown)/1,  0.000250252, -0.000010743,  0.000197417,  0.000245834, -13317.299000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000245834,  0.000197417
2017-03-21 19:12:18.834983, slv, 022772fffe0d7313(unknown)/1,  0.000249656, -0.000010743,  0.000159238,  0.000245834, -13317.299000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000245834,  0.000159238
2017-03-21 19:12:19.048232, slv, 022772fffe0d7313(unknown)/1,  0.000249656, -0.000037031,  0.000159238,  0.000180344, -13317.299000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000180344,  0.000159238
2017-03-21 19:12:19.091601, slv, 022772fffe0d7313(unknown)/1,  0.000248681, -0.000037031,  0.000163690,  0.000180344, -13354.330000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000180344,  0.000163690
2017-03-21 19:12:19.180490, slv, 022772fffe0d7313(unknown)/1,  0.000247566, -0.000037031,  0.000184941,  0.000180344, -13354.330000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000180344,  0.000184941
2017-03-21 19:12:19.960571, slv, 022772fffe0d7313(unknown)/1,  0.000246639, -0.000037031,  0.000207369,  0.000180344, -13354.330000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000180344,  0.000207369
2017-03-21 19:12:20.049110, slv, 022772fffe0d7313(unknown)/1,  0.000246639, -0.000049247,  0.000207369,  0.000217457, -13354.330000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000217457,  0.000207369
2017-03-21 19:12:20.374218, slv, 022772fffe0d7313(unknown)/1,  0.000245629, -0.000049247,  0.000122753,  0.000217457, -13403.577000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000217457,  0.000122753
2017-03-21 19:12:21.048392, slv, 022772fffe0d7313(unknown)/1,  0.000245629,  0.000052696,  0.000122753,  0.000380203, -13403.577000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000380203,  0.000122753
2017-03-21 19:12:21.819080, slv, 022772fffe0d7313(unknown)/1,  0.000245174,  0.000052696,  0.000145635,  0.000380203, -13350.881000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000380203,  0.000145635
2017-03-21 19:12:22.048377, slv, 022772fffe0d7313(unknown)/1,  0.000245174,  0.000091555,  0.000145635,  0.000293711, -13350.881000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000293711,  0.000145635
2017-03-21 19:12:22.901990, slv, 022772fffe0d7313(unknown)/1,  0.000245423,  0.000091555,  0.000224811,  0.000293711, -13259.326000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000293711,  0.000224811
2017-03-21 19:12:23.016511, slv, 022772fffe0d7313(unknown)/1,  0.000245871,  0.000091555,  0.000284193,  0.000293711, -13259.326000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000293711,  0.000284193
2017-03-21 19:12:23.048274, slv, 022772fffe0d7313(unknown)/1,  0.000245871,  0.000001121,  0.000284193,  0.000199577, -13259.326000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000199577,  0.000284193
2017-03-21 19:12:23.593945, slv, 022772fffe0d7313(unknown)/1,  0.000246154,  0.000001121,  0.000278464,  0.000199577, -13258.205000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000199577,  0.000278464
2017-03-21 19:12:24.048367, slv, 022772fffe0d7313(unknown)/1,  0.000246154,  0.000013884,  0.000278464,  0.000320217, -13258.205000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000320217,  0.000278464
2017-03-21 19:12:25.049178, slv, 022772fffe0d7313(unknown)/1,  0.000246154,  0.000077148,  0.000278464,  0.000326389, -13244.321000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000326389,  0.000278464
2017-03-21 19:12:25.454973, slv, 022772fffe0d7313(unknown)/1,  0.000246864,  0.000077148,  0.000361902,  0.000326389, -13167.173000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000326389,  0.000361902
2017-03-21 19:12:25.947226, slv, 022772fffe0d7313(unknown)/1,  0.000247781,  0.000077148,  0.000207553,  0.000326389, -13167.173000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000326389,  0.000207553
2017-03-21 19:12:26.048172, slv, 022772fffe0d7313(unknown)/1,  0.000247781,  0.000001861,  0.000207553,  0.000171269, -13167.173000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000171269,  0.000207553
2017-03-21 19:12:26.343906, slv, 022772fffe0d7313(unknown)/1,  0.000247739,  0.000001861,  0.000275170,  0.000171269, -13165.312000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000171269,  0.000275170
2017-03-21 19:12:26.729353, slv, 022772fffe0d7313(unknown)/1,  0.000247488,  0.000001861,  0.000309011,  0.000171269, -13165.312000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000171269,  0.000309011
2017-03-21 19:12:27.048303, slv, 022772fffe0d7313(unknown)/1,  0.000247488, -0.000014235,  0.000309011,  0.000295530, -13165.312000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000295530,  0.000309011
2017-03-21 19:12:28.048323, slv, 022772fffe0d7313(unknown)/1,  0.000247488,  0.000040065,  0.000309011,  0.000279576, -13179.547000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000279576,  0.000309011
2017-03-21 19:12:28.434147, slv, 022772fffe0d7313(unknown)/1,  0.000247782,  0.000040065,  0.000305313,  0.000279576, -13139.482000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000279576,  0.000305313
2017-03-21 19:12:29.048287, slv, 022772fffe0d7313(unknown)/1,  0.000247782,  0.000014253,  0.000305313,  0.000244199, -13139.482000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000244199,  0.000305313
2017-03-21 19:12:29.079107, slv, 022772fffe0d7313(unknown)/1,  0.000268598,  0.000014253,  0.005490824,  0.000244199, -13125.229000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000244199,  0.005490824
2017-03-21 19:12:29.570439, slv, 022772fffe0d7313(unknown)/1,  0.000288858,  0.000014253,  0.000281663,  0.000244199, -13125.229000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000244199,  0.000281663
2017-03-21 19:12:30.049013, slv, 022772fffe0d7313(unknown)/1,  0.000288858, -0.000026767,  0.000281663,  0.000238905, -13125.229000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000238905,  0.000281663
2017-03-21 19:12:30.732782, slv, 022772fffe0d7313(unknown)/1,  0.000291112, -0.000026767,  0.000967737,  0.000238905, -13151.996000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000238905,  0.000967737
2017-03-21 19:12:31.048258, slv, 022772fffe0d7313(unknown)/1,  0.000291112, -0.000056484,  0.000967737,  0.000228095, -13151.996000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000228095,  0.000967737
2017-03-21 19:12:32.048337, slv, 022772fffe0d7313(unknown)/1,  0.000291112, -0.000013253,  0.000967737,  0.000327622, -13208.480000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000327622,  0.000967737
2017-03-21 19:12:32.491733, slv, 022772fffe0d7313(unknown)/1,  0.000293786, -0.000013253,  0.000314834,  0.000327622, -13221.733000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000327622,  0.000314834
2017-03-21 19:12:33.048302, slv, 022772fffe0d7313(unknown)/1,  0.000293786,  0.000014759,  0.000314834,  0.000286794, -13221.733000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000286794,  0.000314834
2017-03-21 19:12:33.307089, slv, 022772fffe0d7313(unknown)/1,  0.000294123,  0.000014759,  0.000332248,  0.000286794, -13206.974000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000286794,  0.000332248
2017-03-21 19:12:34.048303, slv, 022772fffe0d7313(unknown)/1,  0.000294123, -0.000015049,  0.000332248,  0.000271016, -13206.974000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000271016,  0.000332248
2017-03-21 19:12:34.182737, slv, 022772fffe0d7313(unknown)/1,  0.000293842, -0.000015049,  0.000214460,  0.000271016, -13222.023000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000271016,  0.000214460
2017-03-21 19:12:34.195618, slv, 022772fffe0d7313(unknown)/1,  0.000293054, -0.000015049,  0.000217173,  0.000271016, -13222.023000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000271016,  0.000217173
2017-03-21 19:12:34.486731, slv, 022772fffe0d7313(unknown)/1,  0.000292640, -0.000015049,  0.000306906,  0.000271016, -13222.023000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000271016,  0.000306906
2017-03-21 19:12:35.049155, slv, 022772fffe0d7313(unknown)/1,  0.000292640, -0.000019168,  0.000306906,  0.000277410, -13222.023000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000277410,  0.000306906
2017-03-21 19:12:35.177166, slv, 022772fffe0d7313(unknown)/1,  0.000292518, -0.000019168,  0.000283890,  0.000277410, -13241.191000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000277410,  0.000283890
2017-03-21 19:12:36.048342, slv, 022772fffe0d7313(unknown)/1,  0.000292518,  0.000009392,  0.000283890,  0.000326533, -13241.191000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000326533,  0.000283890
2017-03-21 19:12:37.045646, slv, 022772fffe0d7313(unknown)/1,  0.000292834,  0.000009392,  0.000363135,  0.000326533, -13231.799000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000326533,  0.000363135
2017-03-21 19:12:37.048276, slv, 022772fffe0d7313(unknown)/1,  0.000292834, -0.000009811,  0.000363135,  0.000239198, -13231.799000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000239198,  0.000363135
2017-03-21 19:12:37.846258, slv, 022772fffe0d7313(unknown)/1,  0.000292947, -0.000009811,  0.000271485,  0.000239198, -13241.610000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000239198,  0.000271485
2017-03-21 19:12:38.048588, slv, 022772fffe0d7313(unknown)/1,  0.000292947,  0.000118423,  0.000271485,  0.000583429, -13241.610000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000583429,  0.000271485
2017-03-21 19:12:38.194943, slv, 022772fffe0d7313(unknown)/1,  0.000293715,  0.000118423,  0.000274396,  0.000583429, -13123.187000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000583429,  0.000274396
2017-03-21 19:12:39.048458, slv, 022772fffe0d7313(unknown)/1,  0.000293715,  0.000187565,  0.000274396,  0.000378363, -13123.187000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000378363,  0.000274396
2017-03-21 19:12:40.049083, slv, 022772fffe0d7313(unknown)/1,  0.000293715,  0.000026036,  0.000274396,  0.000261139, -12935.622000000, S, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000261139,  0.000274396
2017-03-21 19:12:40.152416, slv, 022772fffe0d7313(unknown)/1,  0.000294443,  0.000026036,  0.000242150,  0.000261139, -12909.586000000, D, 0.000249443, 2616, 0.000008103, 58718, -13490, 114,  0.000261139,  0.000242150
2017-03-21 19:12:41.048336, slv, 022772fffe0d7313(unknown)/1,  0.000294443, -0.000016989,  0.000242150,  0.000293040, -12909.586000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000293040,  0.000242150
2017-03-21 19:12:41.236516, slv, 022772fffe0d7313(unknown)/1,  0.000294461, -0.000016989,  0.000386163,  0.000293040, -12926.575000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000293040,  0.000386163
2017-03-21 19:12:42.048302, slv, 022772fffe0d7313(unknown)/1,  0.000294461,  0.000000484,  0.000386163,  0.000296831, -12926.575000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000296831,  0.000386163
2017-03-21 19:12:42.447415, slv, 022772fffe0d7313(unknown)/1,  0.000295274,  0.000000484,  0.000409889,  0.000296831, -12926.091000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000296831,  0.000409889
2017-03-21 19:12:42.550660, slv, 022772fffe0d7313(unknown)/1,  0.000295451,  0.000000484,  0.000222978,  0.000296831, -12926.091000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000296831,  0.000222978
2017-03-21 19:12:42.951383, slv, 022772fffe0d7313(unknown)/1,  0.000294913,  0.000000484,  0.000227341,  0.000296831, -12926.091000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000296831,  0.000227341
2017-03-21 19:12:43.048282, slv, 022772fffe0d7313(unknown)/1,  0.000294913, -0.000067638,  0.000227341,  0.000157267, -12926.091000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000157267,  0.000227341
2017-03-21 19:12:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000294913, -0.000112990,  0.000227341,  0.000206579, -12993.729000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000206579,  0.000227341
2017-03-21 19:12:44.667091, slv, 022772fffe0d7313(unknown)/1,  0.000294339, -0.000112990,  0.000301836,  0.000206579, -13106.719000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000206579,  0.000301836
2017-03-21 19:12:45.026947, slv, 022772fffe0d7313(unknown)/1,  0.000293248, -0.000112990,  0.000183167,  0.000206579, -13106.719000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000206579,  0.000183167
2017-03-21 19:12:45.049101, slv, 022772fffe0d7313(unknown)/1,  0.000293248, -0.000083976,  0.000183167,  0.000213630, -13106.719000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000213630,  0.000183167
2017-03-21 19:12:45.516261, slv, 022772fffe0d7313(unknown)/1,  0.000291886, -0.000083976,  0.000220884,  0.000213630, -13190.695000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000213630,  0.000220884
2017-03-21 19:12:46.011683, slv, 022772fffe0d7313(unknown)/1,  0.000290534, -0.000083976,  0.000173399,  0.000213630, -13190.695000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000213630,  0.000173399
2017-03-21 19:12:46.048221, slv, 022772fffe0d7313(unknown)/1,  0.000290534, -0.000091206,  0.000173399,  0.000187740, -13190.695000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000187740,  0.000173399
2017-03-21 19:12:46.785228, slv, 022772fffe0d7313(unknown)/1,  0.000289029, -0.000091206,  0.000202213,  0.000187740, -13281.901000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000187740,  0.000202213
2017-03-21 19:12:47.048359, slv, 022772fffe0d7313(unknown)/1,  0.000289029, -0.000075797,  0.000202213,  0.000240228, -13281.901000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000240228,  0.000202213
2017-03-21 19:12:48.049065, slv, 022772fffe0d7313(unknown)/1,  0.000289029,  0.000350603,  0.000202213,  0.001039035, -13357.698000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.001039035,  0.000202213
2017-03-21 19:12:48.719341, slv, 022772fffe0d7313(unknown)/1,  0.000291372,  0.000350603,  0.000326932,  0.001039035, -13007.095000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.001039035,  0.000326932
2017-03-21 19:12:49.048277, slv, 022772fffe0d7313(unknown)/1,  0.000291372,  0.000339420,  0.000326932,  0.000220206, -13007.095000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000220206,  0.000326932
2017-03-21 19:12:50.054232, slv, 022772fffe0d7313(unknown)/1,  0.000291372, -0.000018980,  0.000326932,  0.000324579, -12667.675000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000324579,  0.000326932
2017-03-21 19:12:50.297555, slv, 022772fffe0d7313(unknown)/1,  0.000294616, -0.000018980,  0.000305429,  0.000324579, -12686.655000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000324579,  0.000305429
2017-03-21 19:12:51.048207, slv, 022772fffe0d7313(unknown)/1,  0.000294616, -0.000042618,  0.000305429,  0.000176173, -12686.655000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000176173,  0.000305429
2017-03-21 19:12:51.185293, slv, 022772fffe0d7313(unknown)/1,  0.000294542, -0.000042618,  0.000353370,  0.000176173, -12729.273000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000176173,  0.000353370
2017-03-21 19:12:51.696348, slv, 022772fffe0d7313(unknown)/1,  0.000293639, -0.000042618,  0.000241244,  0.000176173, -12729.273000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000176173,  0.000241244
2017-03-21 19:12:52.048168, slv, 022772fffe0d7313(unknown)/1,  0.000293639, -0.000127711,  0.000241244,  0.000156658, -12729.273000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000156658,  0.000241244
2017-03-21 19:12:53.048229, slv, 022772fffe0d7313(unknown)/1,  0.000293639, -0.000129694,  0.000241244,  0.000171230, -12856.984000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000171230,  0.000241244
2017-03-21 19:12:53.135497, slv, 022772fffe0d7313(unknown)/1,  0.000292332, -0.000129694,  0.000251289,  0.000171230, -12986.678000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000171230,  0.000251289
2017-03-21 19:12:54.048339, slv, 022772fffe0d7313(unknown)/1,  0.000292332, -0.000063657,  0.000251289,  0.000287426, -12986.678000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000287426,  0.000251289
2017-03-21 19:12:54.515712, slv, 022772fffe0d7313(unknown)/1,  0.000291866, -0.000063657,  0.000340109,  0.000287426, -13050.335000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000287426,  0.000340109
2017-03-21 19:12:55.049138, slv, 022772fffe0d7313(unknown)/1,  0.000291866, -0.000003791,  0.000340109,  0.000289190, -13050.335000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000289190,  0.000340109
2017-03-21 19:12:55.423151, slv, 022772fffe0d7313(unknown)/1,  0.000291834, -0.000003791,  0.000242507,  0.000289190, -13054.126000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000289190,  0.000242507
2017-03-21 19:12:56.048310, slv, 022772fffe0d7313(unknown)/1,  0.000291834, -0.000019391,  0.000242507,  0.000255727, -13054.126000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000255727,  0.000242507
2017-03-21 19:12:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000291834, -0.000026575,  0.000242507,  0.000274790, -13073.517000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000274790,  0.000242507
2017-03-21 19:12:57.247704, slv, 022772fffe0d7313(unknown)/1,  0.000291669, -0.000026575,  0.000318626,  0.000274790, -13100.092000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000274790,  0.000318626
2017-03-21 19:12:58.048369, slv, 022772fffe0d7313(unknown)/1,  0.000291669,  0.000019222,  0.000318626,  0.000347158, -13100.092000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000347158,  0.000318626
2017-03-21 19:12:58.332285, slv, 022772fffe0d7313(unknown)/1,  0.000292298,  0.000019222,  0.000387224,  0.000347158, -13080.870000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000347158,  0.000387224
2017-03-21 19:12:59.879496, slv, 022772fffe0d7313(unknown)/1,  0.000293271,  0.000019222,  0.000336678,  0.000347158, -13080.870000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000347158,  0.000336678
2017-03-21 19:13:00.200260, slv, 022772fffe0d7313(unknown)/1,  0.000294389,  0.000019222,  0.000428302,  0.000347158, -13080.870000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000347158,  0.000428302
2017-03-21 19:13:00.446213, slv, 022772fffe0d7313(unknown)/1,  0.000295079,  0.000019222,  0.000231581,  0.000347158, -13080.870000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000347158,  0.000231581
2017-03-21 19:13:01.752903, slv, 022772fffe0d7313(unknown)/1,  0.000295225,  0.000019222,  0.000291897,  0.000347158, -13080.870000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000347158,  0.000291897
2017-03-21 19:13:02.048241, slv, 022772fffe0d7313(unknown)/1,  0.000295225, -0.000020645,  0.000291897,  0.000198447, -13080.870000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000198447,  0.000291897
2017-03-21 19:13:02.888841, slv, 022772fffe0d7313(unknown)/1,  0.000294871, -0.000020645,  0.000252779,  0.000198447, -13101.515000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000198447,  0.000252779
2017-03-21 19:13:03.048292, slv, 022772fffe0d7313(unknown)/1,  0.000294871, -0.000073650,  0.000252779,  0.000244348, -13101.515000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000244348,  0.000252779
2017-03-21 19:13:04.011100, slv, 022772fffe0d7313(unknown)/1,  0.000295369, -0.000073650,  0.000611482,  0.000244348, -13175.165000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000244348,  0.000611482
2017-03-21 19:13:04.048172, slv, 022772fffe0d7313(unknown)/1,  0.000295369, -0.000084572,  0.000611482,  0.000176746, -13175.165000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000176746,  0.000611482
2017-03-21 19:13:05.049002, slv, 022772fffe0d7313(unknown)/1,  0.000295369, -0.000108771,  0.000611482,  0.000196448, -13259.737000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000196448,  0.000611482
2017-03-21 19:13:05.330041, slv, 022772fffe0d7313(unknown)/1,  0.000295632, -0.000108771,  0.000196423,  0.000196448, -13368.508000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000196448,  0.000196423
2017-03-21 19:13:06.048378, slv, 022772fffe0d7313(unknown)/1,  0.000295632, -0.000012595,  0.000196423,  0.000369363, -13368.508000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000369363,  0.000196423
2017-03-21 19:13:06.756951, slv, 022772fffe0d7313(unknown)/1,  0.000295232, -0.000012595,  0.000317789,  0.000369363, -13381.103000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000369363,  0.000317789
2017-03-21 19:13:07.048261, slv, 022772fffe0d7313(unknown)/1,  0.000295232,  0.000001184,  0.000317789,  0.000223870, -13381.103000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000223870,  0.000317789
2017-03-21 19:13:08.048346, slv, 022772fffe0d7313(unknown)/1,  0.000295232, -0.000016094,  0.000317789,  0.000334406, -13379.919000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000334406,  0.000317789
2017-03-21 19:13:08.569140, slv, 022772fffe0d7313(unknown)/1,  0.000295632, -0.000016094,  0.000261794,  0.000334406, -13396.013000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000334406,  0.000261794
2017-03-21 19:13:09.048177, slv, 022772fffe0d7313(unknown)/1,  0.000295632, -0.000040278,  0.000261794,  0.000175901, -13396.013000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000175901,  0.000261794
2017-03-21 19:13:09.756603, slv, 022772fffe0d7313(unknown)/1,  0.000294848, -0.000040278,  0.000209728,  0.000175901, -13436.291000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000175901,  0.000209728
2017-03-21 19:13:09.983754, slv, 022772fffe0d7313(unknown)/1,  0.000293099, -0.000040278,  0.000170172,  0.000175901, -13436.291000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000175901,  0.000170172
2017-03-21 19:13:10.055681, slv, 022772fffe0d7313(unknown)/1,  0.000293099, -0.000103382,  0.000170172,  0.000206064, -13436.291000000, S, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000206064,  0.000170172
2017-03-21 19:13:10.144657, slv, 022772fffe0d7313(unknown)/1,  0.000291395, -0.000103382,  0.000184103,  0.000206064, -13539.673000000, D, 0.000263532, 21337, 0.000016256, 53821, -13216, 114,  0.000206064,  0.000184103
2017-03-21 19:13:11.048341, slv, 022772fffe0d7313(unknown)/1,  0.000291395, -0.000027594,  0.000184103,  0.000323242, -13539.673000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000323242,  0.000184103
2017-03-21 19:13:11.289740, slv, 022772fffe0d7313(unknown)/1,  0.000290523, -0.000027594,  0.000228925,  0.000323242, -13567.267000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000323242,  0.000228925
2017-03-21 19:13:12.048264, slv, 022772fffe0d7313(unknown)/1,  0.000290523, -0.000028768,  0.000228925,  0.000201141, -13567.267000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000201141,  0.000228925
2017-03-21 19:13:12.600913, slv, 022772fffe0d7313(unknown)/1,  0.000290847, -0.000028768,  0.000491658,  0.000201141, -13596.035000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000201141,  0.000491658
2017-03-21 19:13:13.048450, slv, 022772fffe0d7313(unknown)/1,  0.000290847,  0.000020151,  0.000491658,  0.000420532, -13596.035000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000420532,  0.000491658
2017-03-21 19:13:13.973023, slv, 022772fffe0d7313(unknown)/1,  0.000294337,  0.000020151,  0.000943376,  0.000420532, -13575.884000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000420532,  0.000943376
2017-03-21 19:13:14.048267, slv, 022772fffe0d7313(unknown)/1,  0.000294337,  0.000047102,  0.000943376,  0.000258856, -13575.884000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000258856,  0.000943376
2017-03-21 19:13:15.049150, slv, 022772fffe0d7313(unknown)/1,  0.000294337,  0.000010440,  0.000943376,  0.000350697, -13528.782000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000350697,  0.000943376
2017-03-21 19:13:15.220318, slv, 022772fffe0d7313(unknown)/1,  0.000297160,  0.000010440,  0.000185500,  0.000350697, -13518.342000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000350697,  0.000185500
2017-03-21 19:13:16.048286, slv, 022772fffe0d7313(unknown)/1,  0.000297160,  0.000018209,  0.000185500,  0.000277217, -13518.342000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000277217,  0.000185500
2017-03-21 19:13:16.932053, slv, 022772fffe0d7313(unknown)/1,  0.000296987,  0.000018209,  0.000331018,  0.000277217, -13500.133000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000277217,  0.000331018
2017-03-21 19:13:17.048350, slv, 022772fffe0d7313(unknown)/1,  0.000296987,  0.000006380,  0.000331018,  0.000329689, -13500.133000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000329689,  0.000331018
2017-03-21 19:13:18.018964, slv, 022772fffe0d7313(unknown)/1,  0.000297128,  0.000006380,  0.000286126,  0.000329689, -13493.753000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000329689,  0.000286126
2017-03-21 19:13:18.048230, slv, 022772fffe0d7313(unknown)/1,  0.000297128, -0.000015027,  0.000286126,  0.000234371, -13493.753000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000234371,  0.000286126
2017-03-21 19:13:19.048384, slv, 022772fffe0d7313(unknown)/1,  0.000297128,  0.000003524,  0.000286126,  0.000366932, -13508.780000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000366932,  0.000286126
2017-03-21 19:13:19.627456, slv, 022772fffe0d7313(unknown)/1,  0.000297652,  0.000003524,  0.000339811,  0.000366932, -13505.256000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000366932,  0.000339811
2017-03-21 19:13:19.827528, slv, 022772fffe0d7313(unknown)/1,  0.000297942,  0.000003524,  0.000191065,  0.000366932, -13505.256000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000366932,  0.000191065
2017-03-21 19:13:20.049294, slv, 022772fffe0d7313(unknown)/1,  0.000297942,  0.000051069,  0.000191065,  0.000330277, -13505.256000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000330277,  0.000191065
2017-03-21 19:13:21.048377, slv, 022772fffe0d7313(unknown)/1,  0.000297942,  0.000039914,  0.000191065,  0.000345436, -13454.187000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000345436,  0.000191065
2017-03-21 19:13:21.409915, slv, 022772fffe0d7313(unknown)/1,  0.000297582,  0.000039914,  0.000196054,  0.000345436, -13414.273000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000345436,  0.000196054
2017-03-21 19:13:21.791255, slv, 022772fffe0d7313(unknown)/1,  0.000297067,  0.000039914,  0.000171604,  0.000345436, -13414.273000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000345436,  0.000171604
2017-03-21 19:13:21.925664, slv, 022772fffe0d7313(unknown)/1,  0.000296433,  0.000039914,  0.000163523,  0.000345436, -13414.273000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000345436,  0.000163523
2017-03-21 19:13:22.048400, slv, 022772fffe0d7313(unknown)/1,  0.000296433,  0.000049926,  0.000163523,  0.000348792, -13414.273000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000348792,  0.000163523
2017-03-21 19:13:23.049254, slv, 022772fffe0d7313(unknown)/1,  0.000296433,  0.000461782,  0.000163523,  0.001167639, -13364.347000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.001167639,  0.000163523
2017-03-21 19:13:23.086326, slv, 022772fffe0d7313(unknown)/1,  0.000299441,  0.000461782,  0.000279238,  0.001167639, -12902.565000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.001167639,  0.000279238
2017-03-21 19:13:24.049646, slv, 022772fffe0d7313(unknown)/1,  0.000299441,  0.001117694,  0.000279238,  0.001663623, -12902.565000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.001663623,  0.000279238
2017-03-21 19:13:24.355365, slv, 022772fffe0d7313(unknown)/1,  0.000308311,  0.001117694,  0.000357881,  0.001663623, -11784.871000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.001663623,  0.000357881
2017-03-21 19:13:25.000526, slv, 022772fffe0d7313(unknown)/1,  0.000319171,  0.001117694,  0.000328262,  0.001663623, -11784.871000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.001663623,  0.000328262
2017-03-21 19:13:25.049370, slv, 022772fffe0d7313(unknown)/1,  0.000319171,  0.000578526,  0.000328262,  0.000112040, -11784.871000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000112040,  0.000328262
2017-03-21 19:13:25.600259, slv, 022772fffe0d7313(unknown)/1,  0.000324193,  0.000578526,  0.000458451,  0.000112040, -11206.345000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000112040,  0.000458451
2017-03-21 19:13:26.048100, slv, 022772fffe0d7313(unknown)/1,  0.000324193, -0.000208115,  0.000458451,  0.000115093, -11206.345000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000115093,  0.000458451
2017-03-21 19:13:26.249047, slv, 022772fffe0d7313(unknown)/1,  0.000323746, -0.000208115,  0.000496854,  0.000115093, -11414.460000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000115093,  0.000496854
2017-03-21 19:13:27.048195, slv, 022772fffe0d7313(unknown)/1,  0.000323746, -0.000212724,  0.000496854,  0.000107397, -11414.460000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000107397,  0.000496854
2017-03-21 19:13:27.801711, slv, 022772fffe0d7313(unknown)/1,  0.000323103, -0.000212724,  0.000411121,  0.000107397, -11627.184000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000107397,  0.000411121
2017-03-21 19:13:28.048091, slv, 022772fffe0d7313(unknown)/1,  0.000323103, -0.000242541,  0.000411121,  0.000054368, -11627.184000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000054368,  0.000411121
2017-03-21 19:13:28.225591, slv, 022772fffe0d7313(unknown)/1,  0.000322112, -0.000242541,  0.000465705,  0.000054368, -11869.725000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000054368,  0.000465705
2017-03-21 19:13:29.048179, slv, 022772fffe0d7313(unknown)/1,  0.000322112, -0.000214052,  0.000465705,  0.000162742, -11869.725000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000162742,  0.000465705
2017-03-21 19:13:29.959050, slv, 022772fffe0d7313(unknown)/1,  0.000321557, -0.000214052,  0.000463451,  0.000162742, -12083.777000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000162742,  0.000463451
2017-03-21 19:13:30.049002, slv, 022772fffe0d7313(unknown)/1,  0.000321557, -0.000213927,  0.000463451,  0.000053073, -12083.777000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000053073,  0.000463451
2017-03-21 19:13:31.048106, slv, 022772fffe0d7313(unknown)/1,  0.000321557, -0.000252449,  0.000463451,  0.000085142, -12297.704000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000085142,  0.000463451
2017-03-21 19:13:31.058340, slv, 022772fffe0d7313(unknown)/1,  0.000320451, -0.000252449,  0.000291650,  0.000085142, -12550.153000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000085142,  0.000291650
2017-03-21 19:13:31.803101, slv, 022772fffe0d7313(unknown)/1,  0.000318985, -0.000252449,  0.000444495,  0.000085142, -12550.153000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000085142,  0.000444495
2017-03-21 19:13:32.048172, slv, 022772fffe0d7313(unknown)/1,  0.000318985, -0.000182527,  0.000444495,  0.000190344, -12550.153000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000190344,  0.000444495
2017-03-21 19:13:33.782534, slv, 022772fffe0d7313(unknown)/1,  0.000318114, -0.000182527,  0.000332929,  0.000190344, -12732.680000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000190344,  0.000332929
2017-03-21 19:13:34.188454, slv, 022772fffe0d7313(unknown)/1,  0.000317494, -0.000182527,  0.000399998,  0.000190344, -12732.680000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000190344,  0.000399998
2017-03-21 19:13:36.048235, slv, 022772fffe0d7313(unknown)/1,  0.000317494, -0.000143572,  0.000399998,  0.000158990, -12732.680000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000158990,  0.000399998
2017-03-21 19:13:36.068454, slv, 022772fffe0d7313(unknown)/1,  0.000316409, -0.000143572,  0.000242801,  0.000158990, -12876.252000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000158990,  0.000242801
2017-03-21 19:13:37.048197, slv, 022772fffe0d7313(unknown)/1,  0.000316409, -0.000145381,  0.000242801,  0.000184150, -12876.252000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000184150,  0.000242801
2017-03-21 19:13:37.169569, slv, 022772fffe0d7313(unknown)/1,  0.000314629, -0.000145381,  0.000223976,  0.000184150, -13021.633000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000184150,  0.000223976
2017-03-21 19:13:38.048318, slv, 022772fffe0d7313(unknown)/1,  0.000314629, -0.000095613,  0.000223976,  0.000255661, -13021.633000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000255661,  0.000223976
2017-03-21 19:13:38.894972, slv, 022772fffe0d7313(unknown)/1,  0.000313250, -0.000095613,  0.000241586,  0.000255661, -13117.246000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000255661,  0.000241586
2017-03-21 19:13:39.048586, slv, 022772fffe0d7313(unknown)/1,  0.000313250,  0.000081472,  0.000241586,  0.000535163, -13117.246000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000535163,  0.000241586
2017-03-21 19:13:40.049086, slv, 022772fffe0d7313(unknown)/1,  0.000313250,  0.000102427,  0.000241586,  0.000296191, -13035.774000000, S, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000296191,  0.000241586
2017-03-21 19:13:40.201509, slv, 022772fffe0d7313(unknown)/1,  0.000312316,  0.000102427,  0.000220579,  0.000296191, -12933.347000000, D, 0.000293578, 1767, -0.000023337, 114448, -13115, 233,  0.000296191,  0.000220579
2017-03-21 19:13:41.048295, slv, 022772fffe0d7313(unknown)/1,  0.000312316, -0.000068297,  0.000220579,  0.000192779, -12933.347000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000192779,  0.000220579
2017-03-21 19:13:41.114720, slv, 022772fffe0d7313(unknown)/1,  0.000311035, -0.000068297,  0.000211688,  0.000192779, -13001.644000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000192779,  0.000211688
2017-03-21 19:13:42.027534, slv, 022772fffe0d7313(unknown)/1,  0.000309848, -0.000068297,  0.000342977,  0.000192779, -13001.644000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000192779,  0.000342977
2017-03-21 19:13:42.048203, slv, 022772fffe0d7313(unknown)/1,  0.000309848, -0.000119955,  0.000342977,  0.000189473, -13001.644000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000189473,  0.000342977
2017-03-21 19:13:43.048330, slv, 022772fffe0d7313(unknown)/1,  0.000309848, -0.000063193,  0.000342977,  0.000303836, -13121.599000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000303836,  0.000342977
2017-03-21 19:13:43.561230, slv, 022772fffe0d7313(unknown)/1,  0.000309541, -0.000063193,  0.000321265,  0.000303836, -13184.792000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000303836,  0.000321265
2017-03-21 19:13:44.048432, slv, 022772fffe0d7313(unknown)/1,  0.000309541, -0.000016298,  0.000321265,  0.000282957, -13184.792000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000282957,  0.000321265
2017-03-21 19:13:44.635173, slv, 022772fffe0d7313(unknown)/1,  0.000309222, -0.000016298,  0.000248415,  0.000282957, -13201.090000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000282957,  0.000248415
2017-03-21 19:13:44.692313, slv, 022772fffe0d7313(unknown)/1,  0.000308335, -0.000016298,  0.000195526,  0.000282957, -13201.090000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000282957,  0.000195526
2017-03-21 19:13:45.536754, slv, 022772fffe0d7313(unknown)/1,  0.000307131, -0.000016298,  0.000163574,  0.000282957, -13201.090000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000282957,  0.000163574
2017-03-21 19:13:45.982370, slv, 022772fffe0d7313(unknown)/1,  0.000306408, -0.000016298,  0.000314068,  0.000282957, -13201.090000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000282957,  0.000314068
2017-03-21 19:13:47.287648, slv, 022772fffe0d7313(unknown)/1,  0.000305517, -0.000016298,  0.000117573,  0.000282957, -13201.090000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000282957,  0.000117573
2017-03-21 19:13:47.843431, slv, 022772fffe0d7313(unknown)/1,  0.000304278, -0.000016298,  0.000221419,  0.000282957, -13201.090000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000282957,  0.000221419
2017-03-21 19:13:48.048432, slv, 022772fffe0d7313(unknown)/1,  0.000304278,  0.000021071,  0.000221419,  0.000373004, -13201.090000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000373004,  0.000221419
2017-03-21 19:13:49.375746, slv, 022772fffe0d7313(unknown)/1,  0.000303709,  0.000021071,  0.000194017,  0.000373004, -13180.019000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000373004,  0.000194017
2017-03-21 19:13:50.289182, slv, 022772fffe0d7313(unknown)/1,  0.000303472,  0.000021071,  0.000214239,  0.000373004, -13180.019000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000373004,  0.000214239
2017-03-21 19:13:51.045153, slv, 022772fffe0d7313(unknown)/1,  0.000303228,  0.000021071,  0.000191174,  0.000373004, -13180.019000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000373004,  0.000191174
2017-03-21 19:13:52.048388, slv, 022772fffe0d7313(unknown)/1,  0.000303228,  0.000061632,  0.000191174,  0.000357767, -13180.019000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000357767,  0.000191174
2017-03-21 19:13:52.159930, slv, 022772fffe0d7313(unknown)/1,  0.000303455,  0.000061632,  0.000349048,  0.000357767, -13118.387000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000357767,  0.000349048
2017-03-21 19:13:53.048215, slv, 022772fffe0d7313(unknown)/1,  0.000303455, -0.000020719,  0.000349048,  0.000207479, -13118.387000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000207479,  0.000349048
2017-03-21 19:13:53.454095, slv, 022772fffe0d7313(unknown)/1,  0.000302907, -0.000020719,  0.000159112,  0.000207479, -13139.106000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000207479,  0.000159112
2017-03-21 19:13:54.048240, slv, 022772fffe0d7313(unknown)/1,  0.000302907, -0.000091841,  0.000159112,  0.000215201, -13139.106000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000215201,  0.000159112
2017-03-21 19:13:54.344507, slv, 022772fffe0d7313(unknown)/1,  0.000300986, -0.000091841,  0.000138036,  0.000215201, -13230.947000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000215201,  0.000138036
2017-03-21 19:13:54.619575, slv, 022772fffe0d7313(unknown)/1,  0.000299319, -0.000091841,  0.000208848,  0.000215201, -13230.947000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000215201,  0.000208848
2017-03-21 19:13:55.049247, slv, 022772fffe0d7313(unknown)/1,  0.000299319, -0.000035278,  0.000208848,  0.000316470, -13230.947000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000316470,  0.000208848
2017-03-21 19:13:55.182957, slv, 022772fffe0d7313(unknown)/1,  0.000298615, -0.000035278,  0.000276429,  0.000316470, -13266.225000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000316470,  0.000276429
2017-03-21 19:13:56.049894, slv, 022772fffe0d7313(unknown)/1,  0.000298615,  0.000800934,  0.000276429,  0.001883333, -13266.225000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.001883333,  0.000276429
2017-03-21 19:13:56.718684, slv, 022772fffe0d7313(unknown)/1,  0.000305055,  0.000800934,  0.000366899,  0.001883333, -12465.291000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.001883333,  0.000366899
2017-03-21 19:13:57.048355, slv, 022772fffe0d7313(unknown)/1,  0.000305055,  0.000756210,  0.000366899,  0.000232756, -12465.291000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000232756,  0.000366899
2017-03-21 19:13:57.592682, slv, 022772fffe0d7313(unknown)/1,  0.000311054,  0.000756210,  0.000272980,  0.000232756, -11709.081000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000232756,  0.000272980
2017-03-21 19:13:58.048128, slv, 022772fffe0d7313(unknown)/1,  0.000311054, -0.000133667,  0.000272980,  0.000116017, -11709.081000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000116017,  0.000272980
2017-03-21 19:13:58.804771, slv, 022772fffe0d7313(unknown)/1,  0.000309766, -0.000133667,  0.000292834,  0.000116017, -11842.748000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000116017,  0.000292834
2017-03-21 19:13:59.048205, slv, 022772fffe0d7313(unknown)/1,  0.000309766, -0.000191725,  0.000292834,  0.000121352, -11842.748000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000121352,  0.000292834
2017-03-21 19:13:59.892971, slv, 022772fffe0d7313(unknown)/1,  0.000308232, -0.000191725,  0.000316191,  0.000121352, -12034.473000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000121352,  0.000316191
2017-03-21 19:14:00.048820, slv, 022772fffe0d7313(unknown)/1,  0.000308232, -0.000208583,  0.000316191,  0.000079480, -12034.473000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000079480,  0.000316191
2017-03-21 19:14:01.048133, slv, 022772fffe0d7313(unknown)/1,  0.000308232, -0.000206663,  0.000316191,  0.000123658, -12243.056000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000123658,  0.000316191
2017-03-21 19:14:01.194523, slv, 022772fffe0d7313(unknown)/1,  0.000306744, -0.000206663,  0.000290861,  0.000123658, -12449.719000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000123658,  0.000290861
2017-03-21 19:14:02.048176, slv, 022772fffe0d7313(unknown)/1,  0.000306744, -0.000168897,  0.000290861,  0.000153523, -12449.719000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000153523,  0.000290861
2017-03-21 19:14:02.136115, slv, 022772fffe0d7313(unknown)/1,  0.000305049, -0.000168897,  0.000224934,  0.000153523, -12618.616000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000153523,  0.000224934
2017-03-21 19:14:02.323647, slv, 022772fffe0d7313(unknown)/1,  0.000303352, -0.000168897,  0.000253770,  0.000153523, -12618.616000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000153523,  0.000253770
2017-03-21 19:14:02.366454, slv, 022772fffe0d7313(unknown)/1,  0.000304064, -0.000168897,  0.000834781,  0.000153523, -12618.616000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000153523,  0.000834781
2017-03-21 19:14:03.048196, slv, 022772fffe0d7313(unknown)/1,  0.000304064, -0.000141154,  0.000834781,  0.000174976, -12618.616000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000174976,  0.000834781
2017-03-21 19:14:03.290362, slv, 022772fffe0d7313(unknown)/1,  0.000304704, -0.000141154,  0.000216821,  0.000174976, -12759.770000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000174976,  0.000216821
2017-03-21 19:14:03.883623, slv, 022772fffe0d7313(unknown)/1,  0.000303073, -0.000141154,  0.000234397,  0.000174976, -12759.770000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000174976,  0.000234397
2017-03-21 19:14:04.048435, slv, 022772fffe0d7313(unknown)/1,  0.000303073, -0.000101369,  0.000234397,  0.000229422, -12759.770000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000229422,  0.000234397
2017-03-21 19:14:05.049046, slv, 022772fffe0d7313(unknown)/1,  0.000303073, -0.000093093,  0.000234397,  0.000190537, -12861.139000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000190537,  0.000234397
2017-03-21 19:14:05.805810, slv, 022772fffe0d7313(unknown)/1,  0.000301425, -0.000093093,  0.000190490,  0.000190537, -12954.232000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000190537,  0.000190490
2017-03-21 19:14:05.831313, slv, 022772fffe0d7313(unknown)/1,  0.000299748, -0.000093093,  0.000204740,  0.000190537, -12954.232000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000190537,  0.000204740
2017-03-21 19:14:06.048366, slv, 022772fffe0d7313(unknown)/1,  0.000299748, -0.000029126,  0.000204740,  0.000354033, -12954.232000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000354033,  0.000204740
2017-03-21 19:14:06.149863, slv, 022772fffe0d7313(unknown)/1,  0.000299097, -0.000029126,  0.000282953,  0.000354033, -12983.358000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000354033,  0.000282953
2017-03-21 19:14:07.048267, slv, 022772fffe0d7313(unknown)/1,  0.000299097, -0.000016610,  0.000282953,  0.000211593, -12983.358000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000211593,  0.000282953
2017-03-21 19:14:07.378658, slv, 022772fffe0d7313(unknown)/1,  0.000299062, -0.000016610,  0.000338780,  0.000211593, -12999.968000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000211593,  0.000338780
2017-03-21 19:14:08.048319, slv, 022772fffe0d7313(unknown)/1,  0.000299062, -0.000043738,  0.000338780,  0.000299090, -12999.968000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000299090,  0.000338780
2017-03-21 19:14:08.317207, slv, 022772fffe0d7313(unknown)/1,  0.000298870, -0.000043738,  0.000297650,  0.000299090, -13043.706000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000299090,  0.000297650
2017-03-21 19:14:09.048232, slv, 022772fffe0d7313(unknown)/1,  0.000298870, -0.000048647,  0.000297650,  0.000201548, -13043.706000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000201548,  0.000297650
2017-03-21 19:14:09.548024, slv, 022772fffe0d7313(unknown)/1,  0.000298543, -0.000048647,  0.000313600,  0.000201548, -13092.353000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000201548,  0.000313600
2017-03-21 19:14:10.049179, slv, 022772fffe0d7313(unknown)/1,  0.000298543, -0.000038874,  0.000313600,  0.000318117, -13092.353000000, S, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000318117,  0.000313600
2017-03-21 19:14:10.310324, slv, 022772fffe0d7313(unknown)/1,  0.000298480, -0.000038874,  0.000344816,  0.000318117, -13131.227000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000318117,  0.000344816
2017-03-21 19:14:10.322439, slv, 022772fffe0d7313(unknown)/1,  0.000298161, -0.000038874,  0.000131196,  0.000318117, -13131.227000000, D, 0.000308405, 11860, 0.000022457, 290836, -12870, 750,  0.000318117,  0.000131196
2017-03-21 19:14:11.048309, slv, 022772fffe0d7313(unknown)/1,  0.000298161, -0.000011911,  0.000131196,  0.000254765, -13131.227000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000254765,  0.000131196
2017-03-21 19:14:11.610387, slv, 022772fffe0d7313(unknown)/1,  0.000296913, -0.000011911,  0.000169162,  0.000254765, -13143.138000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000254765,  0.000169162
2017-03-21 19:14:12.048245, slv, 022772fffe0d7313(unknown)/1,  0.000296913, -0.000045287,  0.000169162,  0.000249735, -13143.138000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000249735,  0.000169162
2017-03-21 19:14:13.048337, slv, 022772fffe0d7313(unknown)/1,  0.000296913, -0.000035605,  0.000169162,  0.000272881, -13188.425000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000272881,  0.000169162
2017-03-21 19:14:13.217246, slv, 022772fffe0d7313(unknown)/1,  0.000296413, -0.000035605,  0.000362731,  0.000272881, -13224.030000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000272881,  0.000362731
2017-03-21 19:14:13.674696, slv, 022772fffe0d7313(unknown)/1,  0.000296331, -0.000035605,  0.000256168,  0.000272881, -13224.030000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000272881,  0.000256168
2017-03-21 19:14:14.048340, slv, 022772fffe0d7313(unknown)/1,  0.000296331,  0.000002439,  0.000256168,  0.000325242, -13224.030000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000325242,  0.000256168
2017-03-21 19:14:14.267787, slv, 022772fffe0d7313(unknown)/1,  0.000295597,  0.000002439,  0.000143053,  0.000325242, -13221.591000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000325242,  0.000143053
2017-03-21 19:14:14.429912, slv, 022772fffe0d7313(unknown)/1,  0.000294729,  0.000002439,  0.000166558,  0.000325242, -13221.591000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000325242,  0.000166558
2017-03-21 19:14:15.049149, slv, 022772fffe0d7313(unknown)/1,  0.000294729, -0.000016853,  0.000166558,  0.000232113, -13221.591000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000232113,  0.000166558
2017-03-21 19:14:16.048448, slv, 022772fffe0d7313(unknown)/1,  0.000294729,  0.000030216,  0.000166558,  0.000417777, -13238.444000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000417777,  0.000166558
2017-03-21 19:14:16.419985, slv, 022772fffe0d7313(unknown)/1,  0.000294824,  0.000030216,  0.000293586,  0.000417777, -13208.228000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000417777,  0.000293586
2017-03-21 19:14:17.048290, slv, 022772fffe0d7313(unknown)/1,  0.000294824,  0.000044704,  0.000293586,  0.000261183, -13208.228000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000261183,  0.000293586
2017-03-21 19:14:17.926222, slv, 022772fffe0d7313(unknown)/1,  0.000295111,  0.000044704,  0.000280196,  0.000261183, -13163.524000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000261183,  0.000280196
2017-03-21 19:14:18.048270, slv, 022772fffe0d7313(unknown)/1,  0.000295111, -0.000019160,  0.000280196,  0.000290431, -13163.524000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000290431,  0.000280196
2017-03-21 19:14:18.844413, slv, 022772fffe0d7313(unknown)/1,  0.000294935, -0.000019160,  0.000303641,  0.000290431, -13182.684000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000290431,  0.000303641
2017-03-21 19:14:19.048442, slv, 022772fffe0d7313(unknown)/1,  0.000294935,  0.000014759,  0.000303641,  0.000329133, -13182.684000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000329133,  0.000303641
2017-03-21 19:14:19.948344, slv, 022772fffe0d7313(unknown)/1,  0.000294600,  0.000014759,  0.000170652,  0.000329133, -13167.925000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000329133,  0.000170652
2017-03-21 19:14:20.049140, slv, 022772fffe0d7313(unknown)/1,  0.000294600, -0.000004144,  0.000170652,  0.000252113, -13167.925000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000252113,  0.000170652
2017-03-21 19:14:20.749001, slv, 022772fffe0d7313(unknown)/1,  0.000293578, -0.000004144,  0.000164756,  0.000252113, -13172.069000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000252113,  0.000164756
2017-03-21 19:14:21.048302, slv, 022772fffe0d7313(unknown)/1,  0.000293578, -0.000041008,  0.000164756,  0.000254048, -13172.069000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000254048,  0.000164756
2017-03-21 19:14:22.048363, slv, 022772fffe0d7313(unknown)/1,  0.000293578, -0.000045755,  0.000164756,  0.000241598, -13213.077000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000241598,  0.000164756
2017-03-21 19:14:22.557449, slv, 022772fffe0d7313(unknown)/1,  0.000292097, -0.000045755,  0.000136667,  0.000241598, -13258.832000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000241598,  0.000136667
2017-03-21 19:14:23.048550, slv, 022772fffe0d7313(unknown)/1,  0.000292097,  0.000029354,  0.000136667,  0.000402785, -13258.832000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000402785,  0.000136667
2017-03-21 19:14:23.936369, slv, 022772fffe0d7313(unknown)/1,  0.000291268,  0.000029354,  0.000175116,  0.000402785, -13229.478000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000402785,  0.000175116
2017-03-21 19:14:24.048263, slv, 022772fffe0d7313(unknown)/1,  0.000291268,  0.000035255,  0.000175116,  0.000251090, -13229.478000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000251090,  0.000175116
2017-03-21 19:14:25.049025, slv, 022772fffe0d7313(unknown)/1,  0.000291268, -0.000051814,  0.000175116,  0.000227818, -13194.223000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000227818,  0.000175116
2017-03-21 19:14:25.300229, slv, 022772fffe0d7313(unknown)/1,  0.000290547, -0.000051814,  0.000174893,  0.000227818, -13246.037000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000227818,  0.000174893
2017-03-21 19:14:26.048358, slv, 022772fffe0d7313(unknown)/1,  0.000290547, -0.000038486,  0.000174893,  0.000277025, -13246.037000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000277025,  0.000174893
2017-03-21 19:14:26.643988, slv, 022772fffe0d7313(unknown)/1,  0.000289115, -0.000038486,  0.000115869,  0.000277025, -13284.523000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000277025,  0.000115869
2017-03-21 19:14:26.897124, slv, 022772fffe0d7313(unknown)/1,  0.000287953, -0.000038486,  0.000188953,  0.000277025, -13284.523000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000277025,  0.000188953
2017-03-21 19:14:27.048245, slv, 022772fffe0d7313(unknown)/1,  0.000287953, -0.000031756,  0.000188953,  0.000237962, -13284.523000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000237962,  0.000188953
2017-03-21 19:14:27.472884, slv, 022772fffe0d7313(unknown)/1,  0.000286837, -0.000031756,  0.000162250,  0.000237962, -13316.279000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000237962,  0.000162250
2017-03-21 19:14:27.904732, slv, 022772fffe0d7313(unknown)/1,  0.000285974, -0.000031756,  0.000288162,  0.000237962, -13316.279000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000237962,  0.000288162
2017-03-21 19:14:28.048285, slv, 022772fffe0d7313(unknown)/1,  0.000285974, -0.000030396,  0.000288162,  0.000275172, -13316.279000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000275172,  0.000288162
2017-03-21 19:14:29.048272, slv, 022772fffe0d7313(unknown)/1,  0.000285974, -0.000038325,  0.000288162,  0.000220125, -13346.675000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000220125,  0.000288162
2017-03-21 19:14:29.455336, slv, 022772fffe0d7313(unknown)/1,  0.000285060, -0.000038325,  0.000163759,  0.000220125, -13385.000000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000220125,  0.000163759
2017-03-21 19:14:30.049205, slv, 022772fffe0d7313(unknown)/1,  0.000285060, -0.000014066,  0.000163759,  0.000322777, -13385.000000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000322777,  0.000163759
2017-03-21 19:14:30.976351, slv, 022772fffe0d7313(unknown)/1,  0.000283957, -0.000014066,  0.000151329,  0.000322777, -13399.066000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000322777,  0.000151329
2017-03-21 19:14:31.048233, slv, 022772fffe0d7313(unknown)/1,  0.000283957, -0.000003392,  0.000151329,  0.000239457, -13399.066000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000239457,  0.000151329
2017-03-21 19:14:31.595208, slv, 022772fffe0d7313(unknown)/1,  0.000282781, -0.000003392,  0.000121139,  0.000239457, -13402.458000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000239457,  0.000121139
2017-03-21 19:14:32.048252, slv, 022772fffe0d7313(unknown)/1,  0.000282781, -0.000040377,  0.000121139,  0.000246527, -13402.458000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000246527,  0.000121139
2017-03-21 19:14:33.048448, slv, 022772fffe0d7313(unknown)/1,  0.000282781,  0.000045111,  0.000121139,  0.000409257, -13442.835000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000409257,  0.000121139
2017-03-21 19:14:33.188071, slv, 022772fffe0d7313(unknown)/1,  0.000282026,  0.000045111,  0.000168003,  0.000409257, -13397.724000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000409257,  0.000168003
2017-03-21 19:14:33.633561, slv, 022772fffe0d7313(unknown)/1,  0.000282125,  0.000045111,  0.000166924,  0.000409257, -13397.724000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000409257,  0.000166924
2017-03-21 19:14:34.048259, slv, 022772fffe0d7313(unknown)/1,  0.000282125,  0.000052179,  0.000166924,  0.000260007, -13397.724000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000260007,  0.000166924
2017-03-21 19:14:34.846026, slv, 022772fffe0d7313(unknown)/1,  0.000281557,  0.000052179,  0.000146833,  0.000260007, -13345.545000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000260007,  0.000146833
2017-03-21 19:14:35.049105, slv, 022772fffe0d7313(unknown)/1,  0.000281557, -0.000005922,  0.000146833,  0.000291832, -13345.545000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000291832,  0.000146833
2017-03-21 19:14:36.048299, slv, 022772fffe0d7313(unknown)/1,  0.000281557,  0.000003659,  0.000146833,  0.000278601, -13351.467000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000278601,  0.000146833
2017-03-21 19:14:36.360303, slv, 022772fffe0d7313(unknown)/1,  0.000280474,  0.000003659,  0.000163413,  0.000278601, -13347.808000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000278601,  0.000163413
2017-03-21 19:14:36.831286, slv, 022772fffe0d7313(unknown)/1,  0.000279632,  0.000003659,  0.000185664,  0.000278601, -13347.808000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000278601,  0.000185664
2017-03-21 19:14:37.048423, slv, 022772fffe0d7313(unknown)/1,  0.000279632,  0.000013922,  0.000185664,  0.000310433, -13347.808000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000310433,  0.000185664
2017-03-21 19:14:38.048344, slv, 022772fffe0d7313(unknown)/1,  0.000279632,  0.000039758,  0.000185664,  0.000328348, -13333.886000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000328348,  0.000185664
2017-03-21 19:14:38.361434, slv, 022772fffe0d7313(unknown)/1,  0.000279263,  0.000039758,  0.000231449,  0.000328348, -13294.128000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000328348,  0.000231449
2017-03-21 19:14:39.048450, slv, 022772fffe0d7313(unknown)/1,  0.000279263,  0.000101381,  0.000231449,  0.000433310, -13294.128000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000433310,  0.000231449
2017-03-21 19:14:39.104675, slv, 022772fffe0d7313(unknown)/1,  0.000279664,  0.000101381,  0.000226516,  0.000433310, -13192.747000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000433310,  0.000226516
2017-03-21 19:14:40.049142, slv, 022772fffe0d7313(unknown)/1,  0.000279664,  0.000088180,  0.000226516,  0.000301978, -13192.747000000, S, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000301978,  0.000226516
2017-03-21 19:14:40.513987, slv, 022772fffe0d7313(unknown)/1,  0.000279768,  0.000088180,  0.000183358,  0.000301978, -13104.567000000, D, 0.000304042, 4011, -0.000008245, 252340, -12818, 459,  0.000301978,  0.000183358
2017-03-21 19:14:41.048290, slv, 022772fffe0d7313(unknown)/1,  0.000279768, -0.000027688,  0.000183358,  0.000202077, -13104.567000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000202077,  0.000183358
2017-03-21 19:14:41.274802, slv, 022772fffe0d7313(unknown)/1,  0.000278926, -0.000027688,  0.000216066,  0.000202077, -13132.255000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000202077,  0.000216066
2017-03-21 19:14:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000278926, -0.000069785,  0.000216066,  0.000217046, -13132.255000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000217046,  0.000216066
2017-03-21 19:14:42.780105, slv, 022772fffe0d7313(unknown)/1,  0.000277640, -0.000069785,  0.000151246,  0.000217046, -13202.040000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000217046,  0.000151246
2017-03-21 19:14:43.048516, slv, 022772fffe0d7313(unknown)/1,  0.000277640,  0.000064613,  0.000151246,  0.000468747, -13202.040000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000468747,  0.000151246
2017-03-21 19:14:44.048311, slv, 022772fffe0d7313(unknown)/1,  0.000277640,  0.000066515,  0.000151246,  0.000219563, -13137.427000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000219563,  0.000151246
2017-03-21 19:14:44.201752, slv, 022772fffe0d7313(unknown)/1,  0.000276509,  0.000066515,  0.000233279,  0.000219563, -13070.912000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000219563,  0.000233279
2017-03-21 19:14:44.250250, slv, 022772fffe0d7313(unknown)/1,  0.000275605,  0.000066515,  0.000202118,  0.000219563, -13070.912000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000219563,  0.000202118
2017-03-21 19:14:45.051703, slv, 022772fffe0d7313(unknown)/1,  0.000275605, -0.000062845,  0.000202118,  0.000207990, -13070.912000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000207990,  0.000202118
2017-03-21 19:14:45.362051, slv, 022772fffe0d7313(unknown)/1,  0.000274496, -0.000062845,  0.000188816,  0.000207990, -13133.757000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000207990,  0.000188816
2017-03-21 19:14:46.048408, slv, 022772fffe0d7313(unknown)/1,  0.000274496,  0.000017026,  0.000188816,  0.000376162, -13133.757000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000376162,  0.000188816
2017-03-21 19:14:47.048326, slv, 022772fffe0d7313(unknown)/1,  0.000274496,  0.000024583,  0.000188816,  0.000221996, -13116.731000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000221996,  0.000188816
2017-03-21 19:14:47.241142, slv, 022772fffe0d7313(unknown)/1,  0.000273319,  0.000024583,  0.000177755,  0.000221996, -13092.148000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000221996,  0.000177755
2017-03-21 19:14:47.882669, slv, 022772fffe0d7313(unknown)/1,  0.000272078,  0.000024583,  0.000153792,  0.000221996, -13092.148000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000221996,  0.000153792
2017-03-21 19:14:48.048269, slv, 022772fffe0d7313(unknown)/1,  0.000272078, -0.000039014,  0.000153792,  0.000246549, -13092.148000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000246549,  0.000153792
2017-03-21 19:14:49.048476, slv, 022772fffe0d7313(unknown)/1,  0.000272078,  0.000022957,  0.000153792,  0.000343521, -13131.162000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000343521,  0.000153792
2017-03-21 19:14:49.156491, slv, 022772fffe0d7313(unknown)/1,  0.000271292,  0.000022957,  0.000167766,  0.000343521, -13108.205000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000343521,  0.000167766
2017-03-21 19:14:50.049456, slv, 022772fffe0d7313(unknown)/1,  0.000271292,  0.000060868,  0.000167766,  0.000321586, -13108.205000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000321586,  0.000167766
2017-03-21 19:14:51.025307, slv, 022772fffe0d7313(unknown)/1,  0.000270978,  0.000060868,  0.000171965,  0.000321586, -13047.337000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000321586,  0.000171965
2017-03-21 19:14:51.048294, slv, 022772fffe0d7313(unknown)/1,  0.000270978,  0.000011015,  0.000171965,  0.000242714, -13047.337000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000242714,  0.000171965
2017-03-21 19:14:51.172865, slv, 022772fffe0d7313(unknown)/1,  0.000270498,  0.000011015,  0.000224888,  0.000242714, -13036.322000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000242714,  0.000224888
2017-03-21 19:14:51.364706, slv, 022772fffe0d7313(unknown)/1,  0.000269773,  0.000011015,  0.000186055,  0.000242714, -13036.322000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000242714,  0.000186055
2017-03-21 19:14:52.048345, slv, 022772fffe0d7313(unknown)/1,  0.000269773, -0.000002663,  0.000186055,  0.000292712, -13036.322000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000292712,  0.000186055
2017-03-21 19:14:52.337422, slv, 022772fffe0d7313(unknown)/1,  0.000269145, -0.000002663,  0.000196862,  0.000292712, -13038.985000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000292712,  0.000196862
2017-03-21 19:14:53.048281, slv, 022772fffe0d7313(unknown)/1,  0.000269145, -0.000022671,  0.000196862,  0.000200865, -13038.985000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000200865,  0.000196862
2017-03-21 19:14:53.285545, slv, 022772fffe0d7313(unknown)/1,  0.000268143, -0.000022671,  0.000129641,  0.000200865, -13061.656000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000200865,  0.000129641
2017-03-21 19:14:53.637158, slv, 022772fffe0d7313(unknown)/1,  0.000266966, -0.000022671,  0.000239902,  0.000200865, -13061.656000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000200865,  0.000239902
2017-03-21 19:14:53.948924, slv, 022772fffe0d7313(unknown)/1,  0.000265909, -0.000022671,  0.000155738,  0.000200865, -13061.656000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000200865,  0.000155738
2017-03-21 19:14:54.048248, slv, 022772fffe0d7313(unknown)/1,  0.000265909, -0.000065439,  0.000155738,  0.000203310, -13061.656000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000203310,  0.000155738
2017-03-21 19:14:55.049200, slv, 022772fffe0d7313(unknown)/1,  0.000265909,  0.000012949,  0.000155738,  0.000354405, -13127.095000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000354405,  0.000155738
2017-03-21 19:14:55.292775, slv, 022772fffe0d7313(unknown)/1,  0.000265193,  0.000012949,  0.000169247,  0.000354405, -13114.146000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000354405,  0.000169247
2017-03-21 19:14:55.896928, slv, 022772fffe0d7313(unknown)/1,  0.000265149,  0.000012949,  0.000171332,  0.000354405, -13114.146000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000354405,  0.000171332
2017-03-21 19:14:56.048220, slv, 022772fffe0d7313(unknown)/1,  0.000265149,  0.000009576,  0.000171332,  0.000195805, -13114.146000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000195805,  0.000171332
2017-03-21 19:14:56.784414, slv, 022772fffe0d7313(unknown)/1,  0.000264566,  0.000009576,  0.000189861,  0.000195805, -13104.570000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000195805,  0.000189861
2017-03-21 19:14:57.048446, slv, 022772fffe0d7313(unknown)/1,  0.000264566, -0.000012533,  0.000189861,  0.000308845, -13104.570000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000308845,  0.000189861
2017-03-21 19:14:58.048310, slv, 022772fffe0d7313(unknown)/1,  0.000264566,  0.000034353,  0.000189861,  0.000288994, -13117.103000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000288994,  0.000189861
2017-03-21 19:14:58.559859, slv, 022772fffe0d7313(unknown)/1,  0.000263963,  0.000034353,  0.000229210,  0.000288994, -13082.750000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000288994,  0.000229210
2017-03-21 19:14:58.714558, slv, 022772fffe0d7313(unknown)/1,  0.000263745,  0.000034353,  0.000192870,  0.000288994, -13082.750000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000288994,  0.000192870
2017-03-21 19:14:59.048184, slv, 022772fffe0d7313(unknown)/1,  0.000263745, -0.000035622,  0.000192870,  0.000168072, -13082.750000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000168072,  0.000192870
2017-03-21 19:14:59.122863, slv, 022772fffe0d7313(unknown)/1,  0.000262924, -0.000035622,  0.000194810,  0.000168072, -13118.372000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000168072,  0.000194810
2017-03-21 19:14:59.517355, slv, 022772fffe0d7313(unknown)/1,  0.000262336, -0.000035622,  0.000370120,  0.000168072, -13118.372000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000168072,  0.000370120
2017-03-21 19:15:00.049111, slv, 022772fffe0d7313(unknown)/1,  0.000262336, -0.000028863,  0.000370120,  0.000300282, -13118.372000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000300282,  0.000370120
2017-03-21 19:15:01.264366, slv, 022772fffe0d7313(unknown)/1,  0.000262168, -0.000028863,  0.000167870,  0.000300282, -13147.235000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000300282,  0.000167870
2017-03-21 19:15:02.118194, slv, 022772fffe0d7313(unknown)/1,  0.000262229, -0.000028863,  0.000295945,  0.000300282, -13147.235000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000300282,  0.000295945
2017-03-21 19:15:03.724030, slv, 022772fffe0d7313(unknown)/1,  0.000262403, -0.000028863,  0.000197040,  0.000300282, -13147.235000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000300282,  0.000197040
2017-03-21 19:15:04.048240, slv, 022772fffe0d7313(unknown)/1,  0.000262403, -0.000005618,  0.000197040,  0.000213220, -13147.235000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000213220,  0.000197040
2017-03-21 19:15:04.985935, slv, 022772fffe0d7313(unknown)/1,  0.000261759, -0.000005618,  0.000174098,  0.000213220, -13152.853000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000213220,  0.000174098
2017-03-21 19:15:05.049778, slv, 022772fffe0d7313(unknown)/1,  0.000261759,  0.000309409,  0.000174098,  0.000929759, -13152.853000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000929759,  0.000174098
2017-03-21 19:15:06.048203, slv, 022772fffe0d7313(unknown)/1,  0.000261759,  0.000295552,  0.000174098,  0.000184863, -12843.444000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000184863,  0.000174098
2017-03-21 19:15:06.310470, slv, 022772fffe0d7313(unknown)/1,  0.000260569,  0.000295552,  0.000170221,  0.000184863, -12547.892000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000184863,  0.000170221
2017-03-21 19:15:07.048315, slv, 022772fffe0d7313(unknown)/1,  0.000260569, -0.000053719,  0.000170221,  0.000230027, -12547.892000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000230027,  0.000170221
2017-03-21 19:15:07.446304, slv, 022772fffe0d7313(unknown)/1,  0.000259589, -0.000053719,  0.000206271,  0.000230027, -12601.611000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000230027,  0.000206271
2017-03-21 19:15:07.451199, slv, 022772fffe0d7313(unknown)/1,  0.000258853, -0.000053719,  0.000183723,  0.000230027, -12601.611000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000230027,  0.000183723
2017-03-21 19:15:08.048254, slv, 022772fffe0d7313(unknown)/1,  0.000258853, -0.000037631,  0.000183723,  0.000214132, -12601.611000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000214132,  0.000183723
2017-03-21 19:15:08.185005, slv, 022772fffe0d7313(unknown)/1,  0.000258276, -0.000037631,  0.000259696,  0.000214132, -12639.242000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000214132,  0.000259696
2017-03-21 19:15:09.048389, slv, 022772fffe0d7313(unknown)/1,  0.000258276,  0.000038466,  0.000259696,  0.000379928, -12639.242000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000379928,  0.000259696
2017-03-21 19:15:10.049005, slv, 022772fffe0d7313(unknown)/1,  0.000258276,  0.000056811,  0.000259696,  0.000250245, -12600.776000000, S, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000250245,  0.000259696
2017-03-21 19:15:10.081428, slv, 022772fffe0d7313(unknown)/1,  0.000257910,  0.000056811,  0.000215298,  0.000250245, -12543.965000000, D, 0.000288326, 6337, 0.000000889, 40327, -13267, 91,  0.000250245,  0.000215298
2017-03-21 19:15:11.048176, slv, 022772fffe0d7313(unknown)/1,  0.000257910, -0.000047187,  0.000215298,  0.000171565, -12543.965000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000171565,  0.000215298
2017-03-21 19:15:11.591613, slv, 022772fffe0d7313(unknown)/1,  0.000257237, -0.000047187,  0.000222367,  0.000171565, -12591.152000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000171565,  0.000222367
2017-03-21 19:15:11.746766, slv, 022772fffe0d7313(unknown)/1,  0.000256271, -0.000047187,  0.000216055,  0.000171565, -12591.152000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000171565,  0.000216055
2017-03-21 19:15:12.048167, slv, 022772fffe0d7313(unknown)/1,  0.000256271, -0.000094750,  0.000216055,  0.000153115, -12591.152000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000153115,  0.000216055
2017-03-21 19:15:13.048272, slv, 022772fffe0d7313(unknown)/1,  0.000256271, -0.000037384,  0.000216055,  0.000284660, -12685.902000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000284660,  0.000216055
2017-03-21 19:15:13.691660, slv, 022772fffe0d7313(unknown)/1,  0.000255722, -0.000037384,  0.000212358,  0.000284660, -12723.286000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000284660,  0.000212358
2017-03-21 19:15:14.048182, slv, 022772fffe0d7313(unknown)/1,  0.000255722, -0.000037877,  0.000212358,  0.000151579, -12723.286000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000151579,  0.000212358
2017-03-21 19:15:14.313593, slv, 022772fffe0d7313(unknown)/1,  0.000255187, -0.000037877,  0.000237432,  0.000151579, -12761.163000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000151579,  0.000237432
2017-03-21 19:15:14.347731, slv, 022772fffe0d7313(unknown)/1,  0.000254300, -0.000037877,  0.000253157,  0.000151579, -12761.163000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000151579,  0.000253157
2017-03-21 19:15:14.933915, slv, 022772fffe0d7313(unknown)/1,  0.000253437, -0.000037877,  0.000239884,  0.000151579, -12761.163000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000151579,  0.000239884
2017-03-21 19:15:15.049111, slv, 022772fffe0d7313(unknown)/1,  0.000253437, -0.000061236,  0.000239884,  0.000235106, -12761.163000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000235106,  0.000239884
2017-03-21 19:15:16.048203, slv, 022772fffe0d7313(unknown)/1,  0.000253437, -0.000037979,  0.000239884,  0.000195809, -12822.399000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000195809,  0.000239884
2017-03-21 19:15:16.829423, slv, 022772fffe0d7313(unknown)/1,  0.000252735, -0.000037979,  0.000246731,  0.000195809, -12860.378000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000195809,  0.000246731
2017-03-21 19:15:17.048224, slv, 022772fffe0d7313(unknown)/1,  0.000252735, -0.000041704,  0.000246731,  0.000226955, -12860.378000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000226955,  0.000246731
2017-03-21 19:15:18.048238, slv, 022772fffe0d7313(unknown)/1,  0.000252735, -0.000044578,  0.000246731,  0.000189359, -12902.082000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000189359,  0.000246731
2017-03-21 19:15:18.732146, slv, 022772fffe0d7313(unknown)/1,  0.000252289, -0.000044578,  0.000264834,  0.000189359, -12946.660000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000189359,  0.000264834
2017-03-21 19:15:19.048353, slv, 022772fffe0d7313(unknown)/1,  0.000252289, -0.000016036,  0.000264834,  0.000283594, -12946.660000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000283594,  0.000264834
2017-03-21 19:15:19.465769, slv, 022772fffe0d7313(unknown)/1,  0.000252076, -0.000016036,  0.000216854,  0.000283594, -12962.696000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000283594,  0.000216854
2017-03-21 19:15:19.552959, slv, 022772fffe0d7313(unknown)/1,  0.000251883, -0.000016036,  0.000174811,  0.000283594, -12962.696000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000283594,  0.000174811
2017-03-21 19:15:20.049059, slv, 022772fffe0d7313(unknown)/1,  0.000251883, -0.000009734,  0.000174811,  0.000201110, -12962.696000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000201110,  0.000174811
2017-03-21 19:15:20.428093, slv, 022772fffe0d7313(unknown)/1,  0.000251248, -0.000009734,  0.000185452,  0.000201110, -12972.430000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000201110,  0.000185452
2017-03-21 19:15:21.048442, slv, 022772fffe0d7313(unknown)/1,  0.000251248,  0.000023228,  0.000185452,  0.000348477, -12972.430000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000348477,  0.000185452
2017-03-21 19:15:22.048264, slv, 022772fffe0d7313(unknown)/1,  0.000251248,  0.000035213,  0.000185452,  0.000224445, -12949.202000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000224445,  0.000185452
2017-03-21 19:15:22.109769, slv, 022772fffe0d7313(unknown)/1,  0.000250459,  0.000035213,  0.000191959,  0.000224445, -12913.989000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000224445,  0.000191959
2017-03-21 19:15:22.197017, slv, 022772fffe0d7313(unknown)/1,  0.000250016,  0.000035213,  0.000247535,  0.000224445, -12913.989000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000224445,  0.000247535
2017-03-21 19:15:23.048317, slv, 022772fffe0d7313(unknown)/1,  0.000250016,  0.000001578,  0.000247535,  0.000279975, -12913.989000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000279975,  0.000247535
2017-03-21 19:15:23.423438, slv, 022772fffe0d7313(unknown)/1,  0.000250078,  0.000001578,  0.000264009,  0.000279975, -12912.411000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000279975,  0.000264009
2017-03-21 19:15:24.048184, slv, 022772fffe0d7313(unknown)/1,  0.000250078, -0.000018376,  0.000264009,  0.000183367, -12912.411000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000183367,  0.000264009
2017-03-21 19:15:25.049302, slv, 022772fffe0d7313(unknown)/1,  0.000250078, -0.000056455,  0.000264009,  0.000203877, -12930.787000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000203877,  0.000264009
2017-03-21 19:15:25.416716, slv, 022772fffe0d7313(unknown)/1,  0.000249717, -0.000056455,  0.000160126,  0.000203877, -12987.242000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000203877,  0.000160126
2017-03-21 19:15:26.048319, slv, 022772fffe0d7313(unknown)/1,  0.000249717, -0.000007101,  0.000160126,  0.000281715, -12987.242000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000281715,  0.000160126
2017-03-21 19:15:26.847653, slv, 022772fffe0d7313(unknown)/1,  0.000249205, -0.000007101,  0.000221958,  0.000281715, -12994.343000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000281715,  0.000221958
2017-03-21 19:15:27.048243, slv, 022772fffe0d7313(unknown)/1,  0.000249205,  0.000004331,  0.000221958,  0.000225869, -12994.343000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000225869,  0.000221958
2017-03-21 19:15:28.048277, slv, 022772fffe0d7313(unknown)/1,  0.000249205, -0.000033023,  0.000221958,  0.000206495, -12990.012000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000206495,  0.000221958
2017-03-21 19:15:28.678162, slv, 022772fffe0d7313(unknown)/1,  0.000249010, -0.000033023,  0.000236851,  0.000206495, -13023.035000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000206495,  0.000236851
2017-03-21 19:15:29.048229, slv, 022772fffe0d7313(unknown)/1,  0.000249010, -0.000050618,  0.000236851,  0.000190483, -13023.035000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000190483,  0.000236851
2017-03-21 19:15:29.558682, slv, 022772fffe0d7313(unknown)/1,  0.000248374, -0.000050618,  0.000199349,  0.000190483, -13073.653000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000190483,  0.000199349
2017-03-21 19:15:30.049082, slv, 022772fffe0d7313(unknown)/1,  0.000248374, -0.000015833,  0.000199349,  0.000275235, -13073.653000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000275235,  0.000199349
2017-03-21 19:15:30.764847, slv, 022772fffe0d7313(unknown)/1,  0.000247899, -0.000015833,  0.000206789,  0.000275235, -13089.486000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000275235,  0.000206789
2017-03-21 19:15:31.048274, slv, 022772fffe0d7313(unknown)/1,  0.000247899, -0.000008241,  0.000206789,  0.000204556, -13089.486000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000204556,  0.000206789
2017-03-21 19:15:32.048566, slv, 022772fffe0d7313(unknown)/1,  0.000247899,  0.000122054,  0.000206789,  0.000535349, -13097.727000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000535349,  0.000206789
2017-03-21 19:15:32.749783, slv, 022772fffe0d7313(unknown)/1,  0.000248751,  0.000122054,  0.000192426,  0.000535349, -12975.673000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000535349,  0.000192426
2017-03-21 19:15:33.048262, slv, 022772fffe0d7313(unknown)/1,  0.000248751,  0.000120466,  0.000192426,  0.000202232, -12975.673000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000202232,  0.000192426
2017-03-21 19:15:34.038527, slv, 022772fffe0d7313(unknown)/1,  0.000249542,  0.000120466,  0.000267465,  0.000202232, -12855.207000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000202232,  0.000267465
2017-03-21 19:15:34.048180, slv, 022772fffe0d7313(unknown)/1,  0.000249542, -0.000051271,  0.000267465,  0.000193517, -12855.207000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000193517,  0.000267465
2017-03-21 19:15:35.049116, slv, 022772fffe0d7313(unknown)/1,  0.000249542, -0.000023605,  0.000267465,  0.000258356, -12906.478000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000258356,  0.000267465
2017-03-21 19:15:35.638638, slv, 022772fffe0d7313(unknown)/1,  0.000249425, -0.000023605,  0.000240284,  0.000258356, -12930.083000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000258356,  0.000240284
2017-03-21 19:15:36.048234, slv, 022772fffe0d7313(unknown)/1,  0.000249425, -0.000022465,  0.000240284,  0.000195681, -12930.083000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000195681,  0.000240284
2017-03-21 19:15:37.048229, slv, 022772fffe0d7313(unknown)/1,  0.000249425, -0.000060027,  0.000240284,  0.000183115, -12952.548000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000183115,  0.000240284
2017-03-21 19:15:37.370893, slv, 022772fffe0d7313(unknown)/1,  0.000249202, -0.000060027,  0.000258899,  0.000183115, -13012.575000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000183115,  0.000258899
2017-03-21 19:15:37.513024, slv, 022772fffe0d7313(unknown)/1,  0.000248527, -0.000060027,  0.000198952,  0.000183115, -13012.575000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000183115,  0.000198952
2017-03-21 19:15:38.048362, slv, 022772fffe0d7313(unknown)/1,  0.000248527,  0.000012445,  0.000198952,  0.000339728, -13012.575000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000339728,  0.000198952
2017-03-21 19:15:38.719185, slv, 022772fffe0d7313(unknown)/1,  0.000248444,  0.000012445,  0.000251112,  0.000339728, -13000.130000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000339728,  0.000251112
2017-03-21 19:15:39.048235, slv, 022772fffe0d7313(unknown)/1,  0.000248444,  0.000031975,  0.000251112,  0.000221194, -13000.130000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000221194,  0.000251112
2017-03-21 19:15:39.712937, slv, 022772fffe0d7313(unknown)/1,  0.000248677,  0.000031975,  0.000241494,  0.000221194, -12968.155000000, D, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000221194,  0.000241494
2017-03-21 19:15:40.049097, slv, 022772fffe0d7313(unknown)/1,  0.000248677, -0.000051630,  0.000241494,  0.000172667, -12968.155000000, S, 0.000266868, 6026, 0.000020763, 90711, -13002, 212,  0.000172667,  0.000241494
2017-03-21 19:15:41.048259, slv, 022772fffe0d7313(unknown)/1,  0.000248677, -0.000055153,  0.000241494,  0.000214380, -13019.785000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000214380,  0.000241494
2017-03-21 19:15:41.179426, slv, 022772fffe0d7313(unknown)/1,  0.000248369, -0.000055153,  0.000238811,  0.000214380, -13074.938000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000214380,  0.000238811
2017-03-21 19:15:41.521064, slv, 022772fffe0d7313(unknown)/1,  0.000247869, -0.000055153,  0.000198022,  0.000214380, -13074.938000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000214380,  0.000198022
2017-03-21 19:15:42.048293, slv, 022772fffe0d7313(unknown)/1,  0.000247869, -0.000001187,  0.000198022,  0.000279792, -13074.938000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000279792,  0.000198022
2017-03-21 19:15:42.519856, slv, 022772fffe0d7313(unknown)/1,  0.000247552, -0.000001187,  0.000218107,  0.000279792, -13076.125000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000279792,  0.000218107
2017-03-21 19:15:42.719794, slv, 022772fffe0d7313(unknown)/1,  0.000247397, -0.000001187,  0.000172788,  0.000279792, -13076.125000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000279792,  0.000172788
2017-03-21 19:15:42.957903, slv, 022772fffe0d7313(unknown)/1,  0.000247165, -0.000001187,  0.000197698,  0.000279792, -13076.125000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000279792,  0.000197698
2017-03-21 19:15:43.048208, slv, 022772fffe0d7313(unknown)/1,  0.000247165, -0.000007468,  0.000197698,  0.000200306, -13076.125000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000200306,  0.000197698
2017-03-21 19:15:43.466690, slv, 022772fffe0d7313(unknown)/1,  0.000246602, -0.000007468,  0.000166862,  0.000200306, -13083.593000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000200306,  0.000166862
2017-03-21 19:15:43.821667, slv, 022772fffe0d7313(unknown)/1,  0.000245611, -0.000007468,  0.000165291,  0.000200306, -13083.593000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000200306,  0.000165291
2017-03-21 19:15:44.004629, slv, 022772fffe0d7313(unknown)/1,  0.000245189, -0.000007468,  0.000308572,  0.000200306, -13083.593000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000200306,  0.000308572
2017-03-21 19:15:44.048211, slv, 022772fffe0d7313(unknown)/1,  0.000245189, -0.000038650,  0.000308572,  0.000214747, -13083.593000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000214747,  0.000308572
2017-03-21 19:15:45.049604, slv, 022772fffe0d7313(unknown)/1,  0.000245189, -0.000008481,  0.000308572,  0.000258669, -13122.243000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000258669,  0.000308572
2017-03-21 19:15:45.135044, slv, 022772fffe0d7313(unknown)/1,  0.000245267, -0.000008481,  0.000233197,  0.000258669, -13130.724000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000258669,  0.000233197
2017-03-21 19:15:45.524001, slv, 022772fffe0d7313(unknown)/1,  0.000245253, -0.000008481,  0.000226828,  0.000258669, -13130.724000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000258669,  0.000226828
2017-03-21 19:15:46.048260, slv, 022772fffe0d7313(unknown)/1,  0.000245253, -0.000010592,  0.000226828,  0.000210589, -13130.724000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000210589,  0.000226828
2017-03-21 19:15:46.292938, slv, 022772fffe0d7313(unknown)/1,  0.000245355, -0.000010592,  0.000310911,  0.000210589, -13141.316000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000210589,  0.000310911
2017-03-21 19:15:47.318838, slv, 022772fffe0d7313(unknown)/1,  0.000245601, -0.000010592,  0.000312359,  0.000210589, -13141.316000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000210589,  0.000312359
2017-03-21 19:15:47.610183, slv, 022772fffe0d7313(unknown)/1,  0.000245399, -0.000010592,  0.000197080,  0.000210589, -13141.316000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000210589,  0.000197080
2017-03-21 19:15:49.112411, slv, 022772fffe0d7313(unknown)/1,  0.000244756, -0.000010592,  0.000198643,  0.000210589, -13141.316000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000210589,  0.000198643
2017-03-21 19:15:50.049025, slv, 022772fffe0d7313(unknown)/1,  0.000244756, -0.000034380,  0.000198643,  0.000210660, -13141.316000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000210660,  0.000198643
2017-03-21 19:15:50.225218, slv, 022772fffe0d7313(unknown)/1,  0.000243983, -0.000034380,  0.000161344,  0.000210660, -13175.696000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000210660,  0.000161344
2017-03-21 19:15:51.048448, slv, 022772fffe0d7313(unknown)/1,  0.000243983,  0.000061235,  0.000161344,  0.000400549, -13175.696000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000400549,  0.000161344
2017-03-21 19:15:51.391940, slv, 022772fffe0d7313(unknown)/1,  0.000244381,  0.000061235,  0.000305383,  0.000400549, -13114.461000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000400549,  0.000305383
2017-03-21 19:15:52.048317, slv, 022772fffe0d7313(unknown)/1,  0.000244381,  0.000091710,  0.000305383,  0.000271235, -13114.461000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000271235,  0.000305383
2017-03-21 19:15:52.575599, slv, 022772fffe0d7313(unknown)/1,  0.000245289,  0.000091710,  0.000232729,  0.000271235, -13022.751000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000271235,  0.000232729
2017-03-21 19:15:53.048223, slv, 022772fffe0d7313(unknown)/1,  0.000245289, -0.000002327,  0.000232729,  0.000213780, -13022.751000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000213780,  0.000232729
2017-03-21 19:15:53.775439, slv, 022772fffe0d7313(unknown)/1,  0.000244875, -0.000002327,  0.000157333,  0.000213780, -13025.078000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000213780,  0.000157333
2017-03-21 19:15:54.048301, slv, 022772fffe0d7313(unknown)/1,  0.000244875,  0.000009707,  0.000157333,  0.000295797, -13025.078000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000295797,  0.000157333
2017-03-21 19:15:54.168236, slv, 022772fffe0d7313(unknown)/1,  0.000244597,  0.000009707,  0.000241523,  0.000295797, -13015.371000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000295797,  0.000241523
2017-03-21 19:15:55.049105, slv, 022772fffe0d7313(unknown)/1,  0.000244597,  0.000013815,  0.000241523,  0.000221305, -13015.371000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000221305,  0.000241523
2017-03-21 19:15:55.345131, slv, 022772fffe0d7313(unknown)/1,  0.000244531,  0.000013815,  0.000202739,  0.000221305, -13001.556000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000221305,  0.000202739
2017-03-21 19:15:55.975910, slv, 022772fffe0d7313(unknown)/1,  0.000244036,  0.000013815,  0.000205986,  0.000221305, -13001.556000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000221305,  0.000205986
2017-03-21 19:15:56.048244, slv, 022772fffe0d7313(unknown)/1,  0.000244036, -0.000010290,  0.000205986,  0.000246749, -13001.556000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000246749,  0.000205986
2017-03-21 19:15:56.198857, slv, 022772fffe0d7313(unknown)/1,  0.000243718, -0.000010290,  0.000220630,  0.000246749, -13011.846000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000246749,  0.000220630
2017-03-21 19:15:56.256284, slv, 022772fffe0d7313(unknown)/1,  0.000243426, -0.000010290,  0.000186025,  0.000246749, -13011.846000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000246749,  0.000186025
2017-03-21 19:15:57.048207, slv, 022772fffe0d7313(unknown)/1,  0.000243426, -0.000029263,  0.000186025,  0.000182188, -13011.846000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000182188,  0.000186025
2017-03-21 19:15:58.048289, slv, 022772fffe0d7313(unknown)/1,  0.000243426, -0.000035634,  0.000186025,  0.000233395, -13041.109000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000233395,  0.000186025
2017-03-21 19:15:58.092978, slv, 022772fffe0d7313(unknown)/1,  0.000242911, -0.000035634,  0.000175758,  0.000233395, -13076.743000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000233395,  0.000175758
2017-03-21 19:15:58.300896, slv, 022772fffe0d7313(unknown)/1,  0.000242476, -0.000035634,  0.000217647,  0.000233395, -13076.743000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000233395,  0.000217647
2017-03-21 19:15:59.048352, slv, 022772fffe0d7313(unknown)/1,  0.000242476,  0.000025566,  0.000217647,  0.000303639, -13076.743000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000303639,  0.000217647
2017-03-21 19:15:59.647004, slv, 022772fffe0d7313(unknown)/1,  0.000242623,  0.000025566,  0.000252805,  0.000303639, -13051.177000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000303639,  0.000252805
2017-03-21 19:16:00.049102, slv, 022772fffe0d7313(unknown)/1,  0.000242623,  0.000004392,  0.000252805,  0.000190245, -13051.177000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000190245,  0.000252805
2017-03-21 19:16:01.048327, slv, 022772fffe0d7313(unknown)/1,  0.000242623, -0.000020548,  0.000252805,  0.000253905, -13046.785000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000253905,  0.000252805
2017-03-21 19:16:01.083435, slv, 022772fffe0d7313(unknown)/1,  0.000242752, -0.000020548,  0.000193188,  0.000253905, -13067.333000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000253905,  0.000193188
2017-03-21 19:16:02.048211, slv, 022772fffe0d7313(unknown)/1,  0.000242752, -0.000020118,  0.000193188,  0.000191234, -13067.333000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000191234,  0.000193188
2017-03-21 19:16:03.023314, slv, 022772fffe0d7313(unknown)/1,  0.000242294, -0.000020118,  0.000215413,  0.000191234, -13087.451000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000191234,  0.000215413
2017-03-21 19:16:03.048344, slv, 022772fffe0d7313(unknown)/1,  0.000242294, -0.000014502,  0.000215413,  0.000264808, -13087.451000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000264808,  0.000215413
2017-03-21 19:16:04.048246, slv, 022772fffe0d7313(unknown)/1,  0.000242294, -0.000000397,  0.000215413,  0.000218985, -13101.953000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000218985,  0.000215413
2017-03-21 19:16:04.511296, slv, 022772fffe0d7313(unknown)/1,  0.000241602, -0.000000397,  0.000166303,  0.000218985, -13102.350000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000218985,  0.000166303
2017-03-21 19:16:05.049311, slv, 022772fffe0d7313(unknown)/1,  0.000241602, -0.000000211,  0.000166303,  0.000264489, -13102.350000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000264489,  0.000166303
2017-03-21 19:16:05.153780, slv, 022772fffe0d7313(unknown)/1,  0.000241191, -0.000000211,  0.000211509,  0.000264489, -13102.561000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000264489,  0.000211509
2017-03-21 19:16:06.048275, slv, 022772fffe0d7313(unknown)/1,  0.000241191,  0.000018504,  0.000211509,  0.000255314, -13102.561000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000255314,  0.000211509
2017-03-21 19:16:06.087416, slv, 022772fffe0d7313(unknown)/1,  0.000241163,  0.000018504,  0.000226351,  0.000255314, -13084.057000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000255314,  0.000226351
2017-03-21 19:16:07.041838, slv, 022772fffe0d7313(unknown)/1,  0.000241073,  0.000018504,  0.000204642,  0.000255314, -13084.057000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000255314,  0.000204642
2017-03-21 19:16:07.048283, slv, 022772fffe0d7313(unknown)/1,  0.000241073,  0.000019444,  0.000204642,  0.000265839, -13084.057000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000265839,  0.000204642
2017-03-21 19:16:08.025907, slv, 022772fffe0d7313(unknown)/1,  0.000241330,  0.000019444,  0.000304289,  0.000265839, -13064.613000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000265839,  0.000304289
2017-03-21 19:16:08.048242, slv, 022772fffe0d7313(unknown)/1,  0.000241330,  0.000024353,  0.000304289,  0.000265271, -13064.613000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000265271,  0.000304289
2017-03-21 19:16:09.048391, slv, 022772fffe0d7313(unknown)/1,  0.000241330,  0.000089469,  0.000304289,  0.000396328, -13040.260000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000396328,  0.000304289
2017-03-21 19:16:09.958008, slv, 022772fffe0d7313(unknown)/1,  0.000242323,  0.000089469,  0.000253084,  0.000396328, -12950.791000000, D, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000396328,  0.000253084
2017-03-21 19:16:10.049104, slv, 022772fffe0d7313(unknown)/1,  0.000242323,  0.000069917,  0.000253084,  0.000227158, -12950.791000000, S, 0.000251143, 2741, -0.000015861, 47581, -12927, 116,  0.000227158,  0.000253084
2017-03-21 19:16:11.048185, slv, 022772fffe0d7313(unknown)/1,  0.000242323, -0.000044524,  0.000253084,  0.000168439, -12880.874000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000168439,  0.000253084
2017-03-21 19:16:11.112354, slv, 022772fffe0d7313(unknown)/1,  0.000242583, -0.000044524,  0.000218075,  0.000168439, -12925.398000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000168439,  0.000218075
2017-03-21 19:16:12.048157, slv, 022772fffe0d7313(unknown)/1,  0.000242583, -0.000083835,  0.000218075,  0.000148796, -12925.398000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000148796,  0.000218075
2017-03-21 19:16:12.334150, slv, 022772fffe0d7313(unknown)/1,  0.000241819, -0.000083835,  0.000239533,  0.000148796, -13009.233000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000148796,  0.000239533
2017-03-21 19:16:12.775078, slv, 022772fffe0d7313(unknown)/1,  0.000240941, -0.000083835,  0.000205317,  0.000148796, -13009.233000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000148796,  0.000205317
2017-03-21 19:16:13.048248, slv, 022772fffe0d7313(unknown)/1,  0.000240941, -0.000059680,  0.000205317,  0.000215366, -13009.233000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000215366,  0.000205317
2017-03-21 19:16:14.048154, slv, 022772fffe0d7313(unknown)/1,  0.000240941, -0.000050276,  0.000205317,  0.000165963, -13068.913000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000165963,  0.000205317
2017-03-21 19:16:14.284281, slv, 022772fffe0d7313(unknown)/1,  0.000239905, -0.000050276,  0.000178585,  0.000165963, -13119.189000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000165963,  0.000178585
2017-03-21 19:16:15.049126, slv, 022772fffe0d7313(unknown)/1,  0.000239905, -0.000049781,  0.000178585,  0.000215321, -13119.189000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000215321,  0.000178585
2017-03-21 19:16:15.688818, slv, 022772fffe0d7313(unknown)/1,  0.000239515, -0.000049781,  0.000299893,  0.000215321, -13168.970000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000215321,  0.000299893
2017-03-21 19:16:16.048351, slv, 022772fffe0d7313(unknown)/1,  0.000239515, -0.000032861,  0.000299893,  0.000198377, -13168.970000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000198377,  0.000299893
2017-03-21 19:16:17.048318, slv, 022772fffe0d7313(unknown)/1,  0.000239515,  0.000012281,  0.000299893,  0.000305216, -13201.831000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000305216,  0.000299893
2017-03-21 19:16:17.260061, slv, 022772fffe0d7313(unknown)/1,  0.000240091,  0.000012281,  0.000285085,  0.000305216, -13189.550000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000305216,  0.000285085
2017-03-21 19:16:18.048796, slv, 022772fffe0d7313(unknown)/1,  0.000240091,  0.000301814,  0.000285085,  0.000778020, -13189.550000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000778020,  0.000285085
2017-03-21 19:16:19.049543, slv, 022772fffe0d7313(unknown)/1,  0.000240091,  0.000902157,  0.000285085,  0.001506478, -12887.736000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.001506478,  0.000285085
2017-03-21 19:16:19.157727, slv, 022772fffe0d7313(unknown)/1,  0.000245354,  0.000902157,  0.000210813,  0.001506478, -11985.579000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.001506478,  0.000210813
2017-03-21 19:16:19.330816, slv, 022772fffe0d7313(unknown)/1,  0.000255165,  0.000902157,  0.000269216,  0.001506478, -11985.579000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.001506478,  0.000269216
2017-03-21 19:16:19.927816, slv, 022772fffe0d7313(unknown)/1,  0.000265318,  0.000902157,  0.000337736,  0.001506478, -11985.579000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.001506478,  0.000337736
2017-03-21 19:16:20.048987, slv, 022772fffe0d7313(unknown)/1,  0.000265318,  0.000546290,  0.000337736,  0.000091511, -11985.579000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000091511,  0.000337736
2017-03-21 19:16:20.116818, slv, 022772fffe0d7313(unknown)/1,  0.000269844,  0.000546290,  0.000284291,  0.000091511, -11439.289000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000091511,  0.000284291
2017-03-21 19:16:21.048080, slv, 022772fffe0d7313(unknown)/1,  0.000269844, -0.000220349,  0.000284291,  0.000002951, -11439.289000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000002951,  0.000284291
2017-03-21 19:16:21.792295, slv, 022772fffe0d7313(unknown)/1,  0.000268984, -0.000220349,  0.000480477,  0.000002951, -11659.638000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000002951,  0.000480477
2017-03-21 19:16:22.048163, slv, 022772fffe0d7313(unknown)/1,  0.000268984, -0.000185613,  0.000480477,  0.000164650, -11659.638000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000164650,  0.000480477
2017-03-21 19:16:23.048284, slv, 022772fffe0d7313(unknown)/1,  0.000268984, -0.000057115,  0.000480477,  0.000259087, -11845.251000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000259087,  0.000480477
2017-03-21 19:16:23.501834, slv, 022772fffe0d7313(unknown)/1,  0.000269389, -0.000057115,  0.000437048,  0.000259087, -11902.366000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000259087,  0.000437048
2017-03-21 19:16:24.048158, slv, 022772fffe0d7313(unknown)/1,  0.000269389, -0.000059872,  0.000437048,  0.000159540, -11902.366000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000159540,  0.000437048
2017-03-21 19:16:24.857500, slv, 022772fffe0d7313(unknown)/1,  0.000270312, -0.000059872,  0.000458094,  0.000159540, -11962.238000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000159540,  0.000458094
2017-03-21 19:16:25.049072, slv, 022772fffe0d7313(unknown)/1,  0.000270312, -0.000117615,  0.000458094,  0.000144929, -11962.238000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000144929,  0.000458094
2017-03-21 19:16:25.716340, slv, 022772fffe0d7313(unknown)/1,  0.000270672, -0.000117615,  0.000410825,  0.000144929, -12079.853000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000144929,  0.000410825
2017-03-21 19:16:26.048149, slv, 022772fffe0d7313(unknown)/1,  0.000270672, -0.000174174,  0.000410825,  0.000047705, -12079.853000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000047705,  0.000410825
2017-03-21 19:16:26.625695, slv, 022772fffe0d7313(unknown)/1,  0.000270059, -0.000174174,  0.000322369,  0.000047705, -12254.027000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000047705,  0.000322369
2017-03-21 19:16:27.048197, slv, 022772fffe0d7313(unknown)/1,  0.000270059, -0.000162930,  0.000322369,  0.000167164, -12254.027000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000167164,  0.000322369
2017-03-21 19:16:28.048156, slv, 022772fffe0d7313(unknown)/1,  0.000270059, -0.000132680,  0.000322369,  0.000107593, -12416.957000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000107593,  0.000322369
2017-03-21 19:16:28.373675, slv, 022772fffe0d7313(unknown)/1,  0.000268740, -0.000132680,  0.000264895,  0.000107593, -12549.637000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000107593,  0.000264895
2017-03-21 19:16:28.409409, slv, 022772fffe0d7313(unknown)/1,  0.000267495, -0.000132680,  0.000276093,  0.000107593, -12549.637000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000107593,  0.000276093
2017-03-21 19:16:29.048272, slv, 022772fffe0d7313(unknown)/1,  0.000267495, -0.000136793,  0.000276093,  0.000156374, -12549.637000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000156374,  0.000276093
2017-03-21 19:16:29.949492, slv, 022772fffe0d7313(unknown)/1,  0.000266621, -0.000136793,  0.000306050,  0.000156374, -12686.430000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000156374,  0.000306050
2017-03-21 19:16:30.049642, slv, 022772fffe0d7313(unknown)/1,  0.000266621, -0.000138737,  0.000306050,  0.000100266, -12686.430000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000100266,  0.000306050
2017-03-21 19:16:31.048324, slv, 022772fffe0d7313(unknown)/1,  0.000266621, -0.000056329,  0.000306050,  0.000320317, -12825.167000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000320317,  0.000306050
2017-03-21 19:16:31.920311, slv, 022772fffe0d7313(unknown)/1,  0.000266531, -0.000056329,  0.000260668,  0.000320317, -12881.496000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000320317,  0.000260668
2017-03-21 19:16:32.013213, slv, 022772fffe0d7313(unknown)/1,  0.000266844, -0.000056329,  0.000245052,  0.000320317, -12881.496000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000320317,  0.000245052
2017-03-21 19:16:32.048160, slv, 022772fffe0d7313(unknown)/1,  0.000266844, -0.000019379,  0.000245052,  0.000174389, -12881.496000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000174389,  0.000245052
2017-03-21 19:16:33.048205, slv, 022772fffe0d7313(unknown)/1,  0.000266844, -0.000105432,  0.000245052,  0.000148434, -12900.875000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000148434,  0.000245052
2017-03-21 19:16:33.389746, slv, 022772fffe0d7313(unknown)/1,  0.000266333, -0.000105432,  0.000222784,  0.000148434, -13006.307000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000148434,  0.000222784
2017-03-21 19:16:33.568606, slv, 022772fffe0d7313(unknown)/1,  0.000265886, -0.000105432,  0.000431309,  0.000148434, -13006.307000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000148434,  0.000431309
2017-03-21 19:16:34.048281, slv, 022772fffe0d7313(unknown)/1,  0.000265886, -0.000046817,  0.000431309,  0.000290662, -13006.307000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000290662,  0.000431309
2017-03-21 19:16:35.007409, slv, 022772fffe0d7313(unknown)/1,  0.000266628, -0.000046817,  0.000382998,  0.000290662, -13053.124000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000290662,  0.000382998
2017-03-21 19:16:35.049074, slv, 022772fffe0d7313(unknown)/1,  0.000266628, -0.000019408,  0.000382998,  0.000203036, -13053.124000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000203036,  0.000382998
2017-03-21 19:16:35.820369, slv, 022772fffe0d7313(unknown)/1,  0.000267112, -0.000019408,  0.000313720,  0.000203036, -13072.532000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000203036,  0.000313720
2017-03-21 19:16:35.938403, slv, 022772fffe0d7313(unknown)/1,  0.000266968, -0.000019408,  0.000311765,  0.000203036, -13072.532000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000203036,  0.000311765
2017-03-21 19:16:36.048270, slv, 022772fffe0d7313(unknown)/1,  0.000266968, -0.000035709,  0.000311765,  0.000259141, -13072.532000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000259141,  0.000311765
2017-03-21 19:16:36.865323, slv, 022772fffe0d7313(unknown)/1,  0.000266873, -0.000035709,  0.000269541,  0.000259141, -13108.241000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000259141,  0.000269541
2017-03-21 19:16:37.048415, slv, 022772fffe0d7313(unknown)/1,  0.000266873,  0.000049956,  0.000269541,  0.000374611, -13108.241000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000374611,  0.000269541
2017-03-21 19:16:38.048205, slv, 022772fffe0d7313(unknown)/1,  0.000266873,  0.000003061,  0.000269541,  0.000165257, -13058.285000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000165257,  0.000269541
2017-03-21 19:16:38.320416, slv, 022772fffe0d7313(unknown)/1,  0.000266321,  0.000003061,  0.000232226,  0.000165257, -13055.224000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000165257,  0.000232226
2017-03-21 19:16:39.048183, slv, 022772fffe0d7313(unknown)/1,  0.000266321, -0.000105138,  0.000232226,  0.000157661, -13055.224000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000157661,  0.000232226
2017-03-21 19:16:39.372105, slv, 022772fffe0d7313(unknown)/1,  0.000265315, -0.000105138,  0.000252683,  0.000157661, -13160.362000000, D, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000157661,  0.000252683
2017-03-21 19:16:40.049029, slv, 022772fffe0d7313(unknown)/1,  0.000265315, -0.000109634,  0.000252683,  0.000154706, -13160.362000000, S, 0.000244352, 2049, 0.000005145, 37130, -13063, 60,  0.000154706,  0.000252683
2017-03-21 19:16:41.048431, slv, 022772fffe0d7313(unknown)/1,  0.000265315,  0.000021858,  0.000252683,  0.000419639, -13269.996000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000419639,  0.000252683
2017-03-21 19:16:41.253372, slv, 022772fffe0d7313(unknown)/1,  0.000265755,  0.000021858,  0.000343853,  0.000419639, -13248.138000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000419639,  0.000343853
2017-03-21 19:16:41.692261, slv, 022772fffe0d7313(unknown)/1,  0.000267340,  0.000021858,  0.000285671,  0.000419639, -13248.138000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000419639,  0.000285671
2017-03-21 19:16:42.048260, slv, 022772fffe0d7313(unknown)/1,  0.000267340,  0.000045781,  0.000285671,  0.000204577, -13248.138000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000204577,  0.000285671
2017-03-21 19:16:42.675886, slv, 022772fffe0d7313(unknown)/1,  0.000267589,  0.000045781,  0.000223154,  0.000204577, -13202.357000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000204577,  0.000223154
2017-03-21 19:16:43.048329, slv, 022772fffe0d7313(unknown)/1,  0.000267589, -0.000035405,  0.000223154,  0.000259540, -13202.357000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000259540,  0.000223154
2017-03-21 19:16:43.711282, slv, 022772fffe0d7313(unknown)/1,  0.000267088, -0.000035405,  0.000254904,  0.000259540, -13237.762000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000259540,  0.000254904
2017-03-21 19:16:44.048190, slv, 022772fffe0d7313(unknown)/1,  0.000267088, -0.000062341,  0.000254904,  0.000150454, -13237.762000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000150454,  0.000254904
2017-03-21 19:16:45.049137, slv, 022772fffe0d7313(unknown)/1,  0.000267088, -0.000067504,  0.000254904,  0.000248713, -13300.103000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000248713,  0.000254904
2017-03-21 19:16:45.374449, slv, 022772fffe0d7313(unknown)/1,  0.000267156, -0.000067504,  0.000322619,  0.000248713, -13367.607000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000248713,  0.000322619
2017-03-21 19:16:46.048281, slv, 022772fffe0d7313(unknown)/1,  0.000267156, -0.000014583,  0.000322619,  0.000256363, -13367.607000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000256363,  0.000322619
2017-03-21 19:16:46.796545, slv, 022772fffe0d7313(unknown)/1,  0.000267419, -0.000014583,  0.000308164,  0.000256363, -13382.190000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000256363,  0.000308164
2017-03-21 19:16:47.048197, slv, 022772fffe0d7313(unknown)/1,  0.000267419, -0.000042193,  0.000308164,  0.000193825, -13382.190000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000193825,  0.000308164
2017-03-21 19:16:47.340785, slv, 022772fffe0d7313(unknown)/1,  0.000267081, -0.000042193,  0.000224726,  0.000193825, -13424.383000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000193825,  0.000224726
2017-03-21 19:16:48.048203, slv, 022772fffe0d7313(unknown)/1,  0.000267081, -0.000074485,  0.000224726,  0.000191704, -13424.383000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000191704,  0.000224726
2017-03-21 19:16:48.405309, slv, 022772fffe0d7313(unknown)/1,  0.000265963, -0.000074485,  0.000171922,  0.000191704, -13498.868000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000191704,  0.000171922
2017-03-21 19:16:49.048370, slv, 022772fffe0d7313(unknown)/1,  0.000265963,  0.000000347,  0.000171922,  0.000342034, -13498.868000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000342034,  0.000171922
2017-03-21 19:16:49.401101, slv, 022772fffe0d7313(unknown)/1,  0.000265186,  0.000000347,  0.000159332,  0.000342034, -13498.521000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000342034,  0.000159332
2017-03-21 19:16:49.843174, slv, 022772fffe0d7313(unknown)/1,  0.000265054,  0.000000347,  0.000183667,  0.000342034, -13498.521000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000342034,  0.000183667
2017-03-21 19:16:50.049074, slv, 022772fffe0d7313(unknown)/1,  0.000265054,  0.000030424,  0.000183667,  0.000249832, -13498.521000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000249832,  0.000183667
2017-03-21 19:16:51.048228, slv, 022772fffe0d7313(unknown)/1,  0.000265054, -0.000029774,  0.000183667,  0.000220728, -13468.097000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000220728,  0.000183667
2017-03-21 19:16:51.080628, slv, 022772fffe0d7313(unknown)/1,  0.000264622, -0.000029774,  0.000203239,  0.000220728, -13497.871000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000220728,  0.000203239
2017-03-21 19:16:52.048199, slv, 022772fffe0d7313(unknown)/1,  0.000264622, -0.000058290,  0.000203239,  0.000192368, -13497.871000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000192368,  0.000203239
2017-03-21 19:16:52.673058, slv, 022772fffe0d7313(unknown)/1,  0.000263686, -0.000058290,  0.000202642,  0.000192368, -13556.161000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000192368,  0.000202642
2017-03-21 19:16:53.048243, slv, 022772fffe0d7313(unknown)/1,  0.000263686, -0.000071650,  0.000202642,  0.000192639, -13556.161000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000192639,  0.000202642
2017-03-21 19:16:53.304127, slv, 022772fffe0d7313(unknown)/1,  0.000262432, -0.000071650,  0.000145962,  0.000192639, -13627.811000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000192639,  0.000145962
2017-03-21 19:16:54.048308, slv, 022772fffe0d7313(unknown)/1,  0.000262432, -0.000018504,  0.000145962,  0.000296471, -13627.811000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000296471,  0.000145962
2017-03-21 19:16:54.216679, slv, 022772fffe0d7313(unknown)/1,  0.000261730, -0.000018504,  0.000235050,  0.000296471, -13646.315000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000296471,  0.000235050
2017-03-21 19:16:55.049183, slv, 022772fffe0d7313(unknown)/1,  0.000261730,  0.000018619,  0.000235050,  0.000264930, -13646.315000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000264930,  0.000235050
2017-03-21 19:16:55.518559, slv, 022772fffe0d7313(unknown)/1,  0.000261454,  0.000018619,  0.000179899,  0.000264930, -13627.696000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000264930,  0.000179899
2017-03-21 19:16:56.048313, slv, 022772fffe0d7313(unknown)/1,  0.000261454,  0.000027163,  0.000179899,  0.000312581, -13627.696000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000312581,  0.000179899
2017-03-21 19:16:57.048335, slv, 022772fffe0d7313(unknown)/1,  0.000261454,  0.000058037,  0.000179899,  0.000326403, -13600.533000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000326403,  0.000179899
2017-03-21 19:16:57.505105, slv, 022772fffe0d7313(unknown)/1,  0.000261155,  0.000058037,  0.000197929,  0.000326403, -13542.496000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000326403,  0.000197929
2017-03-21 19:16:58.048325, slv, 022772fffe0d7313(unknown)/1,  0.000261155,  0.000052989,  0.000197929,  0.000302186, -13542.496000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000302186,  0.000197929
2017-03-21 19:16:59.048253, slv, 022772fffe0d7313(unknown)/1,  0.000261155,  0.000004710,  0.000197929,  0.000229545, -13489.507000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000229545,  0.000197929
2017-03-21 19:16:59.276342, slv, 022772fffe0d7313(unknown)/1,  0.000260780,  0.000004710,  0.000194676,  0.000229545, -13484.797000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000229545,  0.000194676
2017-03-21 19:16:59.487664, slv, 022772fffe0d7313(unknown)/1,  0.000260144,  0.000004710,  0.000226465,  0.000229545, -13484.797000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000229545,  0.000226465
2017-03-21 19:17:00.049050, slv, 022772fffe0d7313(unknown)/1,  0.000260144, -0.000039135,  0.000226465,  0.000213484, -13484.797000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000213484,  0.000226465
2017-03-21 19:17:01.048208, slv, 022772fffe0d7313(unknown)/1,  0.000260144, -0.000056992,  0.000226465,  0.000192820, -13523.932000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000192820,  0.000226465
2017-03-21 19:17:01.221867, slv, 022772fffe0d7313(unknown)/1,  0.000259436, -0.000056992,  0.000210624,  0.000192820, -13580.924000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000192820,  0.000210624
2017-03-21 19:17:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000259436, -0.000027672,  0.000210624,  0.000271417, -13580.924000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000271417,  0.000210624
2017-03-21 19:17:03.028670, slv, 022772fffe0d7313(unknown)/1,  0.000258629, -0.000027672,  0.000156231,  0.000271417, -13608.596000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000271417,  0.000156231
2017-03-21 19:17:03.048187, slv, 022772fffe0d7313(unknown)/1,  0.000258629, -0.000031509,  0.000156231,  0.000183631, -13608.596000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000183631,  0.000156231
2017-03-21 19:17:04.048370, slv, 022772fffe0d7313(unknown)/1,  0.000258629,  0.000015830,  0.000156231,  0.000365288, -13640.105000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000365288,  0.000156231
2017-03-21 19:17:04.779896, slv, 022772fffe0d7313(unknown)/1,  0.000258288,  0.000015830,  0.000154386,  0.000365288, -13624.275000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000365288,  0.000154386
2017-03-21 19:17:05.056325, slv, 022772fffe0d7313(unknown)/1,  0.000258288,  0.000048260,  0.000154386,  0.000248150, -13624.275000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000248150,  0.000154386
2017-03-21 19:17:06.048241, slv, 022772fffe0d7313(unknown)/1,  0.000258288, -0.000024916,  0.000154386,  0.000218594, -13576.015000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000218594,  0.000154386
2017-03-21 19:17:06.484674, slv, 022772fffe0d7313(unknown)/1,  0.000257805, -0.000024916,  0.000171201,  0.000218594, -13600.931000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000218594,  0.000171201
2017-03-21 19:17:07.048212, slv, 022772fffe0d7313(unknown)/1,  0.000257805, -0.000053735,  0.000171201,  0.000190028, -13600.931000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000190028,  0.000171201
2017-03-21 19:17:08.048173, slv, 022772fffe0d7313(unknown)/1,  0.000257805, -0.000085659,  0.000171201,  0.000154263, -13654.666000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000154263,  0.000171201
2017-03-21 19:17:08.384469, slv, 022772fffe0d7313(unknown)/1,  0.000256458, -0.000085659,  0.000142227,  0.000154263, -13740.325000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000154263,  0.000142227
2017-03-21 19:17:09.048280, slv, 022772fffe0d7313(unknown)/1,  0.000256458, -0.000050119,  0.000142227,  0.000259763, -13740.325000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000259763,  0.000142227
2017-03-21 19:17:09.511839, slv, 022772fffe0d7313(unknown)/1,  0.000255190, -0.000050119,  0.000144972,  0.000259763, -13790.444000000, D, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000259763,  0.000144972
2017-03-21 19:17:10.051632, slv, 022772fffe0d7313(unknown)/1,  0.000255190, -0.000004868,  0.000144972,  0.000242150, -13790.444000000, S, 0.000260629, 11640, -0.000012971, 225709, -12691, 538,  0.000242150,  0.000144972
2017-03-21 19:17:11.048376, slv, 022772fffe0d7313(unknown)/1,  0.000255190,  0.000008998,  0.000144972,  0.000286226, -13795.312000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000286226,  0.000144972
2017-03-21 19:17:11.395222, slv, 022772fffe0d7313(unknown)/1,  0.000254575,  0.000008998,  0.000172270,  0.000286226, -13786.314000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000286226,  0.000172270
2017-03-21 19:17:12.048288, slv, 022772fffe0d7313(unknown)/1,  0.000254575,  0.000028488,  0.000172270,  0.000280515, -13786.314000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000280515,  0.000172270
2017-03-21 19:17:12.733796, slv, 022772fffe0d7313(unknown)/1,  0.000254307,  0.000028488,  0.000210779,  0.000280515, -13757.826000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000280515,  0.000210779
2017-03-21 19:17:13.048319, slv, 022772fffe0d7313(unknown)/1,  0.000254307,  0.000027166,  0.000210779,  0.000282699, -13757.826000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000282699,  0.000210779
2017-03-21 19:17:14.048304, slv, 022772fffe0d7313(unknown)/1,  0.000254307,  0.000003093,  0.000210779,  0.000232101, -13730.660000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000232101,  0.000210779
2017-03-21 19:17:14.674061, slv, 022772fffe0d7313(unknown)/1,  0.000254081,  0.000003093,  0.000235953,  0.000232101, -13727.567000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000232101,  0.000235953
2017-03-21 19:17:14.675298, slv, 022772fffe0d7313(unknown)/1,  0.000253848,  0.000003093,  0.000256524,  0.000232101, -13727.567000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000232101,  0.000256524
2017-03-21 19:17:14.940655, slv, 022772fffe0d7313(unknown)/1,  0.000253467,  0.000003093,  0.000197068,  0.000232101, -13727.567000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000232101,  0.000197068
2017-03-21 19:17:15.049056, slv, 022772fffe0d7313(unknown)/1,  0.000253467, -0.000055664,  0.000197068,  0.000164344, -13727.567000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000164344,  0.000197068
2017-03-21 19:17:16.048255, slv, 022772fffe0d7313(unknown)/1,  0.000253467, -0.000041997,  0.000197068,  0.000258596, -13783.231000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000258596,  0.000197068
2017-03-21 19:17:16.335791, slv, 022772fffe0d7313(unknown)/1,  0.000252777, -0.000041997,  0.000149402,  0.000258596, -13825.228000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000258596,  0.000149402
2017-03-21 19:17:17.048228, slv, 022772fffe0d7313(unknown)/1,  0.000252777, -0.000029905,  0.000149402,  0.000187839, -13825.228000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000187839,  0.000149402
2017-03-21 19:17:17.388648, slv, 022772fffe0d7313(unknown)/1,  0.000251735, -0.000029905,  0.000148583,  0.000187839, -13855.133000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000187839,  0.000148583
2017-03-21 19:17:17.535096, slv, 022772fffe0d7313(unknown)/1,  0.000250523, -0.000029905,  0.000172450,  0.000187839, -13855.133000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000187839,  0.000172450
2017-03-21 19:17:18.048284, slv, 022772fffe0d7313(unknown)/1,  0.000250523, -0.000037203,  0.000172450,  0.000241054, -13855.133000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000241054,  0.000172450
2017-03-21 19:17:19.048237, slv, 022772fffe0d7313(unknown)/1,  0.000250523, -0.000027658,  0.000172450,  0.000204674, -13892.336000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000204674,  0.000172450
2017-03-21 19:17:19.368882, slv, 022772fffe0d7313(unknown)/1,  0.000249384, -0.000027658,  0.000145434,  0.000204674, -13919.994000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000204674,  0.000145434
2017-03-21 19:17:19.405207, slv, 022772fffe0d7313(unknown)/1,  0.000248150, -0.000027658,  0.000126894,  0.000204674, -13919.994000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000204674,  0.000126894
2017-03-21 19:17:20.051552, slv, 022772fffe0d7313(unknown)/1,  0.000248150,  0.000038970,  0.000126894,  0.000371938, -13919.994000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000371938,  0.000126894
2017-03-21 19:17:20.586920, slv, 022772fffe0d7313(unknown)/1,  0.000247726,  0.000038970,  0.000180473,  0.000371938, -13881.024000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000371938,  0.000180473
2017-03-21 19:17:21.049728, slv, 022772fffe0d7313(unknown)/1,  0.000247726,  0.000798513,  0.000180473,  0.001720964, -13881.024000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.001720964,  0.000180473
2017-03-21 19:17:22.048119, slv, 022772fffe0d7313(unknown)/1,  0.000247726,  0.000668055,  0.000180473,  0.000110598, -13082.511000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000110598,  0.000180473
2017-03-21 19:17:22.080906, slv, 022772fffe0d7313(unknown)/1,  0.000247328,  0.000668055,  0.000225896,  0.000110598, -12414.456000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000110598,  0.000225896
2017-03-21 19:17:23.048139, slv, 022772fffe0d7313(unknown)/1,  0.000247328, -0.000142981,  0.000225896,  0.000098493, -12414.456000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000098493,  0.000225896
2017-03-21 19:17:23.541735, slv, 022772fffe0d7313(unknown)/1,  0.000246361, -0.000142981,  0.000306784,  0.000098493, -12557.437000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000098493,  0.000306784
2017-03-21 19:17:24.048267, slv, 022772fffe0d7313(unknown)/1,  0.000246361, -0.000104482,  0.000306784,  0.000186230, -12557.437000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000186230,  0.000306784
2017-03-21 19:17:25.055435, slv, 022772fffe0d7313(unknown)/1,  0.000246361, -0.000101613,  0.000306784,  0.000103264, -12661.919000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000103264,  0.000306784
2017-03-21 19:17:25.267654, slv, 022772fffe0d7313(unknown)/1,  0.000245803, -0.000101613,  0.000334068,  0.000103264, -12763.532000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000103264,  0.000334068
2017-03-21 19:17:25.826167, slv, 022772fffe0d7313(unknown)/1,  0.000245067, -0.000101613,  0.000254098,  0.000103264, -12763.532000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000103264,  0.000254098
2017-03-21 19:17:26.048200, slv, 022772fffe0d7313(unknown)/1,  0.000245067, -0.000141498,  0.000254098,  0.000105166, -12763.532000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000105166,  0.000254098
2017-03-21 19:17:26.282404, slv, 022772fffe0d7313(unknown)/1,  0.000244188, -0.000141498,  0.000292749,  0.000105166, -12905.030000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000105166,  0.000292749
2017-03-21 19:17:26.450333, slv, 022772fffe0d7313(unknown)/1,  0.000243445, -0.000141498,  0.000283545,  0.000105166, -12905.030000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000105166,  0.000283545
2017-03-21 19:17:27.048150, slv, 022772fffe0d7313(unknown)/1,  0.000243445, -0.000125302,  0.000283545,  0.000132741, -12905.030000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000132741,  0.000283545
2017-03-21 19:17:28.048189, slv, 022772fffe0d7313(unknown)/1,  0.000243445, -0.000093317,  0.000283545,  0.000167514, -13030.332000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000167514,  0.000283545
2017-03-21 19:17:28.246278, slv, 022772fffe0d7313(unknown)/1,  0.000243031, -0.000093317,  0.000311557,  0.000167514, -13123.649000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000167514,  0.000311557
2017-03-21 19:17:28.294733, slv, 022772fffe0d7313(unknown)/1,  0.000242876, -0.000093317,  0.000285981,  0.000167514, -13123.649000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000167514,  0.000285981
2017-03-21 19:17:29.048256, slv, 022772fffe0d7313(unknown)/1,  0.000242876, -0.000069989,  0.000285981,  0.000178827, -13123.649000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000178827,  0.000285981
2017-03-21 19:17:29.093519, slv, 022772fffe0d7313(unknown)/1,  0.000242507, -0.000069989,  0.000244697,  0.000178827, -13193.638000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000178827,  0.000244697
2017-03-21 19:17:29.801727, slv, 022772fffe0d7313(unknown)/1,  0.000242054, -0.000069989,  0.000251818,  0.000178827, -13193.638000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000178827,  0.000251818
2017-03-21 19:17:30.055129, slv, 022772fffe0d7313(unknown)/1,  0.000242054, -0.000062442,  0.000251818,  0.000181218, -13193.638000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000181218,  0.000251818
2017-03-21 19:17:31.048158, slv, 022772fffe0d7313(unknown)/1,  0.000242054, -0.000076463,  0.000251818,  0.000149963, -13256.080000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000149963,  0.000251818
2017-03-21 19:17:31.151927, slv, 022772fffe0d7313(unknown)/1,  0.000241566, -0.000076463,  0.000262642,  0.000149963, -13332.543000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000149963,  0.000262642
2017-03-21 19:17:31.937089, slv, 022772fffe0d7313(unknown)/1,  0.000240735, -0.000076463,  0.000190933,  0.000149963, -13332.543000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000149963,  0.000190933
2017-03-21 19:17:32.048126, slv, 022772fffe0d7313(unknown)/1,  0.000240735, -0.000108270,  0.000190933,  0.000116285, -13332.543000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000116285,  0.000190933
2017-03-21 19:17:32.416373, slv, 022772fffe0d7313(unknown)/1,  0.000239577, -0.000108270,  0.000209418,  0.000116285, -13440.813000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000116285,  0.000209418
2017-03-21 19:17:33.048196, slv, 022772fffe0d7313(unknown)/1,  0.000239577, -0.000091868,  0.000209418,  0.000180290, -13440.813000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000180290,  0.000209418
2017-03-21 19:17:33.977757, slv, 022772fffe0d7313(unknown)/1,  0.000238760, -0.000091868,  0.000243194,  0.000180290, -13532.681000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000180290,  0.000243194
2017-03-21 19:17:34.048204, slv, 022772fffe0d7313(unknown)/1,  0.000238760, -0.000044122,  0.000243194,  0.000209802, -13532.681000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000209802,  0.000243194
2017-03-21 19:17:34.497053, slv, 022772fffe0d7313(unknown)/1,  0.000238176, -0.000044122,  0.000172132,  0.000209802, -13576.803000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000209802,  0.000172132
2017-03-21 19:17:34.783222, slv, 022772fffe0d7313(unknown)/1,  0.000237904, -0.000044122,  0.000291306,  0.000209802, -13576.803000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000209802,  0.000291306
2017-03-21 19:17:36.095164, slv, 022772fffe0d7313(unknown)/1,  0.000237940, -0.000044122,  0.000249863,  0.000209802, -13576.803000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000209802,  0.000249863
2017-03-21 19:17:36.319387, slv, 022772fffe0d7313(unknown)/1,  0.000237583, -0.000044122,  0.000190832,  0.000209802, -13576.803000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000209802,  0.000190832
2017-03-21 19:17:36.504979, slv, 022772fffe0d7313(unknown)/1,  0.000237102, -0.000044122,  0.000216678,  0.000209802, -13576.803000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000209802,  0.000216678
2017-03-21 19:17:36.944328, slv, 022772fffe0d7313(unknown)/1,  0.000236728, -0.000044122,  0.000216274,  0.000209802, -13576.803000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000209802,  0.000216274
2017-03-21 19:17:37.051555, slv, 022772fffe0d7313(unknown)/1,  0.000236252, -0.000044122,  0.000189064,  0.000209802, -13576.803000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000209802,  0.000189064
2017-03-21 19:17:38.048196, slv, 022772fffe0d7313(unknown)/1,  0.000236252, -0.000042971,  0.000189064,  0.000179267, -13576.803000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000179267,  0.000189064
2017-03-21 19:17:38.575715, slv, 022772fffe0d7313(unknown)/1,  0.000235749, -0.000042971,  0.000238162,  0.000179267, -13619.774000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000179267,  0.000238162
2017-03-21 19:17:38.955024, slv, 022772fffe0d7313(unknown)/1,  0.000235089, -0.000042971,  0.000177382,  0.000179267, -13619.774000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000179267,  0.000177382
2017-03-21 19:17:39.048261, slv, 022772fffe0d7313(unknown)/1,  0.000235089, -0.000020797,  0.000177382,  0.000250479, -13619.774000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000250479,  0.000177382
2017-03-21 19:17:39.063462, slv, 022772fffe0d7313(unknown)/1,  0.000234530, -0.000020797,  0.000190151,  0.000250479, -13640.571000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000250479,  0.000190151
2017-03-21 19:17:40.053376, slv, 022772fffe0d7313(unknown)/1,  0.000234530, -0.000012296,  0.000190151,  0.000194548, -13640.571000000, S, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000194548,  0.000190151
2017-03-21 19:17:40.852689, slv, 022772fffe0d7313(unknown)/1,  0.000234142, -0.000012296,  0.000203618,  0.000194548, -13652.867000000, D, 0.000262810, 3863, -0.000017511, 41969, -13528, 152,  0.000194548,  0.000203618
2017-03-21 19:17:41.048244, slv, 022772fffe0d7313(unknown)/1,  0.000234142, -0.000031337,  0.000203618,  0.000211450, -13652.867000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000211450,  0.000203618
2017-03-21 19:17:42.048280, slv, 022772fffe0d7313(unknown)/1,  0.000234142, -0.000020035,  0.000203618,  0.000216763, -13684.204000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000216763,  0.000203618
2017-03-21 19:17:42.627058, slv, 022772fffe0d7313(unknown)/1,  0.000233963, -0.000020035,  0.000275837,  0.000216763, -13704.239000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000216763,  0.000275837
2017-03-21 19:17:43.048279, slv, 022772fffe0d7313(unknown)/1,  0.000233963, -0.000010738,  0.000275837,  0.000229865, -13704.239000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000229865,  0.000275837
2017-03-21 19:17:43.788155, slv, 022772fffe0d7313(unknown)/1,  0.000233978, -0.000010738,  0.000217256,  0.000229865, -13714.977000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000229865,  0.000217256
2017-03-21 19:17:44.048222, slv, 022772fffe0d7313(unknown)/1,  0.000233978, -0.000023992,  0.000217256,  0.000190091, -13714.977000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000190091,  0.000217256
2017-03-21 19:17:45.049309, slv, 022772fffe0d7313(unknown)/1,  0.000233978, -0.000011642,  0.000217256,  0.000254580, -13738.969000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000254580,  0.000217256
2017-03-21 19:17:45.725607, slv, 022772fffe0d7313(unknown)/1,  0.000234497, -0.000011642,  0.000367191,  0.000254580, -13750.611000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000254580,  0.000367191
2017-03-21 19:17:46.048292, slv, 022772fffe0d7313(unknown)/1,  0.000234497, -0.000015089,  0.000367191,  0.000183717, -13750.611000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000183717,  0.000367191
2017-03-21 19:17:47.048229, slv, 022772fffe0d7313(unknown)/1,  0.000234497, -0.000034859,  0.000367191,  0.000215558, -13765.700000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000215558,  0.000367191
2017-03-21 19:17:47.331522, slv, 022772fffe0d7313(unknown)/1,  0.000234809, -0.000034859,  0.000180555,  0.000215558, -13800.559000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000215558,  0.000180555
2017-03-21 19:17:48.048254, slv, 022772fffe0d7313(unknown)/1,  0.000234809, -0.000008849,  0.000180555,  0.000236049, -13800.559000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000236049,  0.000180555
2017-03-21 19:17:48.528900, slv, 022772fffe0d7313(unknown)/1,  0.000234218, -0.000008849,  0.000155674,  0.000236049, -13809.408000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000236049,  0.000155674
2017-03-21 19:17:49.048279, slv, 022772fffe0d7313(unknown)/1,  0.000234218, -0.000000592,  0.000155674,  0.000231794, -13809.408000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000231794,  0.000155674
2017-03-21 19:17:49.645826, slv, 022772fffe0d7313(unknown)/1,  0.000233537, -0.000000592,  0.000139130,  0.000231794, -13810.000000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000231794,  0.000139130
2017-03-21 19:17:50.049043, slv, 022772fffe0d7313(unknown)/1,  0.000233537,  0.000013268,  0.000139130,  0.000262497, -13810.000000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000262497,  0.000139130
2017-03-21 19:17:50.747963, slv, 022772fffe0d7313(unknown)/1,  0.000233422,  0.000013268,  0.000271385,  0.000262497, -13796.732000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000262497,  0.000271385
2017-03-21 19:17:51.406047, slv, 022772fffe0d7313(unknown)/1,  0.000234101,  0.000013268,  0.000311162,  0.000262497, -13796.732000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000262497,  0.000311162
2017-03-21 19:17:52.248590, slv, 022772fffe0d7313(unknown)/1,  0.000234615,  0.000013268,  0.000231850,  0.000262497, -13796.732000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000262497,  0.000231850
2017-03-21 19:17:53.909108, slv, 022772fffe0d7313(unknown)/1,  0.000235148,  0.000013268,  0.000318148,  0.000262497, -13796.732000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000262497,  0.000318148
2017-03-21 19:17:54.048307, slv, 022772fffe0d7313(unknown)/1,  0.000235148,  0.000050690,  0.000318148,  0.000307569, -13796.732000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000307569,  0.000318148
2017-03-21 19:17:55.023143, slv, 022772fffe0d7313(unknown)/1,  0.000236155,  0.000050690,  0.000310281,  0.000307569, -13746.042000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000307569,  0.000310281
2017-03-21 19:17:55.049094, slv, 022772fffe0d7313(unknown)/1,  0.000236155,  0.000098787,  0.000310281,  0.000361310, -13746.042000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000361310,  0.000310281
2017-03-21 19:17:56.033395, slv, 022772fffe0d7313(unknown)/1,  0.000237328,  0.000098787,  0.000265749,  0.000361310, -13647.255000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000361310,  0.000265749
2017-03-21 19:17:56.048242, slv, 022772fffe0d7313(unknown)/1,  0.000237328,  0.000078933,  0.000265749,  0.000270041, -13647.255000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000270041,  0.000265749
2017-03-21 19:17:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000237328,  0.000038032,  0.000265749,  0.000280681, -13568.322000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000280681,  0.000265749
2017-03-21 19:17:57.489470, slv, 022772fffe0d7313(unknown)/1,  0.000238524,  0.000038032,  0.000347819,  0.000280681, -13530.290000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000280681,  0.000347819
2017-03-21 19:17:58.048405, slv, 022772fffe0d7313(unknown)/1,  0.000238524,  0.000075091,  0.000347819,  0.000345355, -13530.290000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000345355,  0.000347819
2017-03-21 19:17:58.651855, slv, 022772fffe0d7313(unknown)/1,  0.000239762,  0.000075091,  0.000297046,  0.000345355, -13455.199000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000345355,  0.000297046
2017-03-21 19:17:59.048432, slv, 022772fffe0d7313(unknown)/1,  0.000239762,  0.000126229,  0.000297046,  0.000385390, -13455.199000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000385390,  0.000297046
2017-03-21 19:18:00.049477, slv, 022772fffe0d7313(unknown)/1,  0.000239762,  0.000095607,  0.000297046,  0.000285349, -13328.970000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000285349,  0.000297046
2017-03-21 19:18:00.460876, slv, 022772fffe0d7313(unknown)/1,  0.000240626,  0.000095607,  0.000252560,  0.000285349, -13233.363000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000285349,  0.000252560
2017-03-21 19:18:00.624837, slv, 022772fffe0d7313(unknown)/1,  0.000241008,  0.000095607,  0.000237030,  0.000285349, -13233.363000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000285349,  0.000237030
2017-03-21 19:18:01.048164, slv, 022772fffe0d7313(unknown)/1,  0.000241008, -0.000032189,  0.000237030,  0.000131044, -13233.363000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000131044,  0.000237030
2017-03-21 19:18:01.137198, slv, 022772fffe0d7313(unknown)/1,  0.000240659, -0.000032189,  0.000221168,  0.000131044, -13265.552000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000131044,  0.000221168
2017-03-21 19:18:01.731388, slv, 022772fffe0d7313(unknown)/1,  0.000239800, -0.000032189,  0.000259501,  0.000131044, -13265.552000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000131044,  0.000259501
2017-03-21 19:18:02.048208, slv, 022772fffe0d7313(unknown)/1,  0.000239800, -0.000084155,  0.000259501,  0.000181454, -13265.552000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000181454,  0.000259501
2017-03-21 19:18:02.374555, slv, 022772fffe0d7313(unknown)/1,  0.000239273, -0.000084155,  0.000252242,  0.000181454, -13349.707000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000181454,  0.000252242
2017-03-21 19:18:02.447998, slv, 022772fffe0d7313(unknown)/1,  0.000238651, -0.000084155,  0.000182737,  0.000181454, -13349.707000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000181454,  0.000182737
2017-03-21 19:18:03.048159, slv, 022772fffe0d7313(unknown)/1,  0.000238651, -0.000084233,  0.000182737,  0.000128530, -13349.707000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000128530,  0.000182737
2017-03-21 19:18:03.561455, slv, 022772fffe0d7313(unknown)/1,  0.000237768, -0.000084233,  0.000235724,  0.000128530, -13433.940000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000128530,  0.000235724
2017-03-21 19:18:04.048273, slv, 022772fffe0d7313(unknown)/1,  0.000237768, -0.000066674,  0.000235724,  0.000214539, -13433.940000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000214539,  0.000235724
2017-03-21 19:18:04.490951, slv, 022772fffe0d7313(unknown)/1,  0.000239278, -0.000066674,  0.000758827,  0.000214539, -13500.614000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000214539,  0.000758827
2017-03-21 19:18:05.049028, slv, 022772fffe0d7313(unknown)/1,  0.000239278, -0.000039131,  0.000758827,  0.000184244, -13500.614000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000184244,  0.000758827
2017-03-21 19:18:05.875981, slv, 022772fffe0d7313(unknown)/1,  0.000241065, -0.000039131,  0.000257092,  0.000184244, -13539.745000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000184244,  0.000257092
2017-03-21 19:18:06.048254, slv, 022772fffe0d7313(unknown)/1,  0.000241065, -0.000051990,  0.000257092,  0.000192118, -13539.745000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000192118,  0.000257092
2017-03-21 19:18:07.048311, slv, 022772fffe0d7313(unknown)/1,  0.000241065,  0.000002989,  0.000257092,  0.000295989, -13591.735000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000295989,  0.000257092
2017-03-21 19:18:07.213344, slv, 022772fffe0d7313(unknown)/1,  0.000241011,  0.000002989,  0.000213228,  0.000295989, -13588.746000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000295989,  0.000213228
2017-03-21 19:18:08.048376, slv, 022772fffe0d7313(unknown)/1,  0.000241011,  0.000079510,  0.000213228,  0.000345107, -13588.746000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000345107,  0.000213228
2017-03-21 19:18:08.328030, slv, 022772fffe0d7313(unknown)/1,  0.000241851,  0.000079510,  0.000324818,  0.000345107, -13509.236000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000345107,  0.000324818
2017-03-21 19:18:09.048203, slv, 022772fffe0d7313(unknown)/1,  0.000241851,  0.000023186,  0.000324818,  0.000184126, -13509.236000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000184126,  0.000324818
2017-03-21 19:18:10.048972, slv, 022772fffe0d7313(unknown)/1,  0.000241851, -0.000047987,  0.000324818,  0.000203600, -13486.050000000, S, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000203600,  0.000324818
2017-03-21 19:18:10.152427, slv, 022772fffe0d7313(unknown)/1,  0.000242277, -0.000047987,  0.000203014,  0.000203600, -13534.037000000, D, 0.000243752, 6504, 0.000005276, 216576, -13405, 449,  0.000203600,  0.000203014
2017-03-21 19:18:11.048197, slv, 022772fffe0d7313(unknown)/1,  0.000242277, -0.000064968,  0.000203014,  0.000150591, -13534.037000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000150591,  0.000203014
2017-03-21 19:18:11.597037, slv, 022772fffe0d7313(unknown)/1,  0.000241432, -0.000064968,  0.000195675,  0.000150591, -13599.005000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000150591,  0.000195675
2017-03-21 19:18:12.048307, slv, 022772fffe0d7313(unknown)/1,  0.000241432, -0.000052810,  0.000195675,  0.000227497, -13599.005000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000227497,  0.000195675
2017-03-21 19:18:12.235322, slv, 022772fffe0d7313(unknown)/1,  0.000240776, -0.000052810,  0.000224143,  0.000227497, -13651.815000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000227497,  0.000224143
2017-03-21 19:18:12.438971, slv, 022772fffe0d7313(unknown)/1,  0.000240239, -0.000052810,  0.000146470,  0.000227497, -13651.815000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000227497,  0.000146470
2017-03-21 19:18:13.048323, slv, 022772fffe0d7313(unknown)/1,  0.000240239,  0.000004629,  0.000146470,  0.000263432, -13651.815000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000263432,  0.000146470
2017-03-21 19:18:13.991947, slv, 022772fffe0d7313(unknown)/1,  0.000239810,  0.000004629,  0.000213798,  0.000263432, -13647.186000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000263432,  0.000213798
2017-03-21 19:18:14.048208, slv, 022772fffe0d7313(unknown)/1,  0.000239810, -0.000007012,  0.000213798,  0.000202594, -13647.186000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000202594,  0.000213798
2017-03-21 19:18:14.419429, slv, 022772fffe0d7313(unknown)/1,  0.000239610, -0.000007012,  0.000228321,  0.000202594, -13654.198000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000202594,  0.000228321
2017-03-21 19:18:15.049119, slv, 022772fffe0d7313(unknown)/1,  0.000239610, -0.000036187,  0.000228321,  0.000204451, -13654.198000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000204451,  0.000228321
2017-03-21 19:18:16.048387, slv, 022772fffe0d7313(unknown)/1,  0.000239610,  0.000053745,  0.000228321,  0.000382258, -13690.385000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000382258,  0.000228321
2017-03-21 19:18:16.397514, slv, 022772fffe0d7313(unknown)/1,  0.000240414,  0.000053745,  0.000351181,  0.000382258, -13636.640000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000382258,  0.000351181
2017-03-21 19:18:17.048326, slv, 022772fffe0d7313(unknown)/1,  0.000240414,  0.000118344,  0.000351181,  0.000334455, -13636.640000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000334455,  0.000351181
2017-03-21 19:18:17.111215, slv, 022772fffe0d7313(unknown)/1,  0.000241741,  0.000118344,  0.000233512,  0.000334455, -13518.296000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000334455,  0.000233512
2017-03-21 19:18:17.473848, slv, 022772fffe0d7313(unknown)/1,  0.000242253,  0.000118344,  0.000195679,  0.000334455, -13518.296000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000334455,  0.000195679
2017-03-21 19:18:18.048154, slv, 022772fffe0d7313(unknown)/1,  0.000242253, -0.000000861,  0.000195679,  0.000146491, -13518.296000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000146491,  0.000195679
2017-03-21 19:18:19.048353, slv, 022772fffe0d7313(unknown)/1,  0.000242253,  0.000007636,  0.000195679,  0.000353287, -13519.157000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000353287,  0.000195679
2017-03-21 19:18:19.059524, slv, 022772fffe0d7313(unknown)/1,  0.000242943,  0.000007636,  0.000262181,  0.000353287, -13511.521000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000353287,  0.000262181
2017-03-21 19:18:20.054324, slv, 022772fffe0d7313(unknown)/1,  0.000242943,  0.000070561,  0.000262181,  0.000273031, -13511.521000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000273031,  0.000262181
2017-03-21 19:18:20.970676, slv, 022772fffe0d7313(unknown)/1,  0.000243629,  0.000070561,  0.000258991,  0.000273031, -13440.960000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000273031,  0.000258991
2017-03-21 19:18:21.048416, slv, 022772fffe0d7313(unknown)/1,  0.000243629,  0.000061373,  0.000258991,  0.000336288, -13440.960000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000336288,  0.000258991
2017-03-21 19:18:22.048160, slv, 022772fffe0d7313(unknown)/1,  0.000243629, -0.000002240,  0.000258991,  0.000146490, -13379.587000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000146490,  0.000258991
2017-03-21 19:18:22.450115, slv, 022772fffe0d7313(unknown)/1,  0.000243404, -0.000002240,  0.000238342,  0.000146490, -13381.827000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000146490,  0.000238342
2017-03-21 19:18:23.048159, slv, 022772fffe0d7313(unknown)/1,  0.000243404, -0.000095614,  0.000238342,  0.000149314, -13381.827000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000149314,  0.000238342
2017-03-21 19:18:23.137471, slv, 022772fffe0d7313(unknown)/1,  0.000242662, -0.000095614,  0.000249643,  0.000149314, -13477.441000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000149314,  0.000249643
2017-03-21 19:18:23.706631, slv, 022772fffe0d7313(unknown)/1,  0.000242199, -0.000095614,  0.000303901,  0.000149314, -13477.441000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000149314,  0.000303901
2017-03-21 19:18:24.028636, slv, 022772fffe0d7313(unknown)/1,  0.000242225, -0.000095614,  0.000372987,  0.000149314, -13477.441000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000149314,  0.000372987
2017-03-21 19:18:24.048175, slv, 022772fffe0d7313(unknown)/1,  0.000242225, -0.000072790,  0.000372987,  0.000190735, -13477.441000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000190735,  0.000372987
2017-03-21 19:18:24.376080, slv, 022772fffe0d7313(unknown)/1,  0.000242430, -0.000072790,  0.000308240,  0.000190735, -13550.231000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000190735,  0.000308240
2017-03-21 19:18:25.049269, slv, 022772fffe0d7313(unknown)/1,  0.000242430,  0.000034687,  0.000308240,  0.000363294, -13550.231000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000363294,  0.000308240
2017-03-21 19:18:26.048378, slv, 022772fffe0d7313(unknown)/1,  0.000242430,  0.000119727,  0.000308240,  0.000361020, -13515.544000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000361020,  0.000308240
2017-03-21 19:18:26.058835, slv, 022772fffe0d7313(unknown)/1,  0.000242834,  0.000119727,  0.000213210,  0.000361020, -13395.817000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000361020,  0.000213210
2017-03-21 19:18:27.048383, slv, 022772fffe0d7313(unknown)/1,  0.000242834,  0.000105519,  0.000213210,  0.000335282, -13395.817000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000335282,  0.000213210
2017-03-21 19:18:27.391036, slv, 022772fffe0d7313(unknown)/1,  0.000243993,  0.000105519,  0.000358563,  0.000335282, -13290.298000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000335282,  0.000358563
2017-03-21 19:18:28.048321, slv, 022772fffe0d7313(unknown)/1,  0.000243993,  0.000067639,  0.000358563,  0.000286824, -13290.298000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000286824,  0.000358563
2017-03-21 19:18:29.048280, slv, 022772fffe0d7313(unknown)/1,  0.000243993,  0.000038468,  0.000358563,  0.000278099, -13222.659000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000278099,  0.000358563
2017-03-21 19:18:29.194342, slv, 022772fffe0d7313(unknown)/1,  0.000245148,  0.000038468,  0.000299605,  0.000278099, -13184.191000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000278099,  0.000299605
2017-03-21 19:18:30.039461, slv, 022772fffe0d7313(unknown)/1,  0.000245618,  0.000038468,  0.000245091,  0.000278099, -13184.191000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000278099,  0.000245091
2017-03-21 19:18:30.049006, slv, 022772fffe0d7313(unknown)/1,  0.000245618, -0.000008918,  0.000245091,  0.000193675, -13184.191000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000193675,  0.000245091
2017-03-21 19:18:31.048195, slv, 022772fffe0d7313(unknown)/1,  0.000245618, -0.000079823,  0.000245091,  0.000137913, -13193.109000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000137913,  0.000245091
2017-03-21 19:18:31.180445, slv, 022772fffe0d7313(unknown)/1,  0.000245596, -0.000079823,  0.000315674,  0.000137913, -13272.932000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000137913,  0.000315674
2017-03-21 19:18:32.048195, slv, 022772fffe0d7313(unknown)/1,  0.000245596, -0.000102641,  0.000315674,  0.000148018, -13272.932000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000148018,  0.000315674
2017-03-21 19:18:33.048335, slv, 022772fffe0d7313(unknown)/1,  0.000245596, -0.000079881,  0.000315674,  0.000183411, -13375.573000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000183411,  0.000315674
2017-03-21 19:18:33.147754, slv, 022772fffe0d7313(unknown)/1,  0.000245163, -0.000079881,  0.000234489,  0.000183411, -13455.454000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000183411,  0.000234489
2017-03-21 19:18:34.048179, slv, 022772fffe0d7313(unknown)/1,  0.000245163, -0.000078012,  0.000234489,  0.000151322, -13455.454000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000151322,  0.000234489
2017-03-21 19:18:34.506784, slv, 022772fffe0d7313(unknown)/1,  0.000244589, -0.000078012,  0.000264382,  0.000151322, -13533.466000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000151322,  0.000264382
2017-03-21 19:18:35.048994, slv, 022772fffe0d7313(unknown)/1,  0.000244589, -0.000068767,  0.000264382,  0.000200895, -13533.466000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000200895,  0.000264382
2017-03-21 19:18:36.048202, slv, 022772fffe0d7313(unknown)/1,  0.000244589, -0.000046032,  0.000264382,  0.000196218, -13602.233000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000196218,  0.000264382
2017-03-21 19:18:36.240037, slv, 022772fffe0d7313(unknown)/1,  0.000244031, -0.000046032,  0.000223620,  0.000196218, -13648.265000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000196218,  0.000223620
2017-03-21 19:18:36.850593, slv, 022772fffe0d7313(unknown)/1,  0.000243621, -0.000046032,  0.000255101,  0.000196218, -13648.265000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000196218,  0.000255101
2017-03-21 19:18:37.048222, slv, 022772fffe0d7313(unknown)/1,  0.000243621, -0.000049169,  0.000255101,  0.000193652, -13648.265000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000193652,  0.000255101
2017-03-21 19:18:38.048408, slv, 022772fffe0d7313(unknown)/1,  0.000243621,  0.000024483,  0.000255101,  0.000342555, -13697.434000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000342555,  0.000255101
2017-03-21 19:18:38.281464, slv, 022772fffe0d7313(unknown)/1,  0.000243876,  0.000024483,  0.000245876,  0.000342555, -13672.951000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000342555,  0.000245876
2017-03-21 19:18:39.048204, slv, 022772fffe0d7313(unknown)/1,  0.000243876,  0.000019486,  0.000245876,  0.000183914, -13672.951000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000183914,  0.000245876
2017-03-21 19:18:39.129406, slv, 022772fffe0d7313(unknown)/1,  0.000244126,  0.000019486,  0.000267200,  0.000183914, -13653.465000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000183914,  0.000267200
2017-03-21 19:18:40.049192, slv, 022772fffe0d7313(unknown)/1,  0.000244126, -0.000023826,  0.000267200,  0.000256436, -13653.465000000, S, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000256436,  0.000267200
2017-03-21 19:18:40.668705, slv, 022772fffe0d7313(unknown)/1,  0.000243865, -0.000023826,  0.000202143,  0.000256436, -13677.291000000, D, 0.000237589, 3029, 0.000004401, 57901, -13588, 171,  0.000256436,  0.000202143
2017-03-21 19:18:41.048265, slv, 022772fffe0d7313(unknown)/1,  0.000243865, -0.000014537,  0.000202143,  0.000202481, -13677.291000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000202481,  0.000202143
2017-03-21 19:18:41.484896, slv, 022772fffe0d7313(unknown)/1,  0.000243802, -0.000014537,  0.000298260,  0.000202481, -13691.828000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000202481,  0.000298260
2017-03-21 19:18:41.669948, slv, 022772fffe0d7313(unknown)/1,  0.000243530, -0.000014537,  0.000202311,  0.000202481, -13691.828000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000202481,  0.000202311
2017-03-21 19:18:42.048180, slv, 022772fffe0d7313(unknown)/1,  0.000243530, -0.000054190,  0.000202311,  0.000176533, -13691.828000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000176533,  0.000202311
2017-03-21 19:18:42.323477, slv, 022772fffe0d7313(unknown)/1,  0.000242649, -0.000054190,  0.000167349,  0.000176533, -13746.018000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000176533,  0.000167349
2017-03-21 19:18:42.964277, slv, 022772fffe0d7313(unknown)/1,  0.000242044, -0.000054190,  0.000295414,  0.000176533, -13746.018000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000176533,  0.000295414
2017-03-21 19:18:43.048197, slv, 022772fffe0d7313(unknown)/1,  0.000242044, -0.000061292,  0.000295414,  0.000186456, -13746.018000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000186456,  0.000295414
2017-03-21 19:18:44.048403, slv, 022772fffe0d7313(unknown)/1,  0.000242044,  0.000051836,  0.000295414,  0.000401304, -13807.310000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000401304,  0.000295414
2017-03-21 19:18:44.593934, slv, 022772fffe0d7313(unknown)/1,  0.000243042,  0.000051836,  0.000350540,  0.000401304, -13755.474000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000401304,  0.000350540
2017-03-21 19:18:45.049175, slv, 022772fffe0d7313(unknown)/1,  0.000243042,  0.000139222,  0.000350540,  0.000362227, -13755.474000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000362227,  0.000350540
2017-03-21 19:18:45.885739, slv, 022772fffe0d7313(unknown)/1,  0.000244728,  0.000139222,  0.000289813,  0.000362227, -13616.252000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000362227,  0.000289813
2017-03-21 19:18:46.048231, slv, 022772fffe0d7313(unknown)/1,  0.000244728,  0.000054431,  0.000289813,  0.000234405, -13616.252000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000234405,  0.000289813
2017-03-21 19:18:46.730026, slv, 022772fffe0d7313(unknown)/1,  0.000245789,  0.000054431,  0.000364034,  0.000234405, -13561.821000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000234405,  0.000364034
2017-03-21 19:18:47.048207, slv, 022772fffe0d7313(unknown)/1,  0.000245789, -0.000038631,  0.000364034,  0.000178848, -13561.821000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000178848,  0.000364034
2017-03-21 19:18:47.912017, slv, 022772fffe0d7313(unknown)/1,  0.000245901, -0.000038631,  0.000234472,  0.000178848, -13600.452000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000178848,  0.000234472
2017-03-21 19:18:48.048191, slv, 022772fffe0d7313(unknown)/1,  0.000245901, -0.000059160,  0.000234472,  0.000194520, -13600.452000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000194520,  0.000234472
2017-03-21 19:18:49.631298, slv, 022772fffe0d7313(unknown)/1,  0.000245334, -0.000059160,  0.000230497,  0.000194520, -13659.612000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000194520,  0.000230497
2017-03-21 19:18:50.453367, slv, 022772fffe0d7313(unknown)/1,  0.000245110, -0.000059160,  0.000304351,  0.000194520, -13659.612000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000194520,  0.000304351
2017-03-21 19:18:52.049213, slv, 022772fffe0d7313(unknown)/1,  0.000245110,  0.000464632,  0.000304351,  0.001225754, -13659.612000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.001225754,  0.000304351
2017-03-21 19:18:52.349155, slv, 022772fffe0d7313(unknown)/1,  0.000249105,  0.000464632,  0.000278410,  0.001225754, -13194.980000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.001225754,  0.000278410
2017-03-21 19:18:52.430673, slv, 022772fffe0d7313(unknown)/1,  0.000256768,  0.000464632,  0.000228296,  0.001225754, -13194.980000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.001225754,  0.000228296
2017-03-21 19:18:52.838242, slv, 022772fffe0d7313(unknown)/1,  0.000264059,  0.000464632,  0.000213719,  0.001225754, -13194.980000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.001225754,  0.000213719
2017-03-21 19:18:53.048324, slv, 022772fffe0d7313(unknown)/1,  0.000264059,  0.000460398,  0.000213719,  0.000204210, -13194.980000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000204210,  0.000213719
2017-03-21 19:18:54.048190, slv, 022772fffe0d7313(unknown)/1,  0.000264059, -0.000083120,  0.000213719,  0.000157667, -12734.582000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000157667,  0.000213719
2017-03-21 19:18:54.645073, slv, 022772fffe0d7313(unknown)/1,  0.000267232, -0.000083120,  0.000271297,  0.000157667, -12817.702000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000157667,  0.000271297
2017-03-21 19:18:55.050355, slv, 022772fffe0d7313(unknown)/1,  0.000267232, -0.000106107,  0.000271297,  0.000161409, -12817.702000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000161409,  0.000271297
2017-03-21 19:18:56.048309, slv, 022772fffe0d7313(unknown)/1,  0.000267232, -0.000044101,  0.000271297,  0.000284853, -12923.809000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000284853,  0.000271297
2017-03-21 19:18:56.206013, slv, 022772fffe0d7313(unknown)/1,  0.000267005, -0.000044101,  0.000297112,  0.000284853, -12967.910000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000284853,  0.000297112
2017-03-21 19:18:57.048179, slv, 022772fffe0d7313(unknown)/1,  0.000267005, -0.000071255,  0.000297112,  0.000106875, -12967.910000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000106875,  0.000297112
2017-03-21 19:18:57.300747, slv, 022772fffe0d7313(unknown)/1,  0.000266617, -0.000071255,  0.000279869,  0.000106875, -13039.165000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000106875,  0.000279869
2017-03-21 19:18:57.676422, slv, 022772fffe0d7313(unknown)/1,  0.000265417, -0.000071255,  0.000265646,  0.000106875, -13039.165000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000106875,  0.000265646
2017-03-21 19:18:58.048187, slv, 022772fffe0d7313(unknown)/1,  0.000265417, -0.000121232,  0.000265646,  0.000183082, -13039.165000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000183082,  0.000265646
2017-03-21 19:18:59.048198, slv, 022772fffe0d7313(unknown)/1,  0.000265417, -0.000086684,  0.000265646,  0.000174382, -13160.397000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000174382,  0.000265646
2017-03-21 19:18:59.559062, slv, 022772fffe0d7313(unknown)/1,  0.000264521, -0.000086684,  0.000285332,  0.000174382, -13247.081000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000174382,  0.000285332
2017-03-21 19:19:00.048943, slv, 022772fffe0d7313(unknown)/1,  0.000264521, -0.000109648,  0.000285332,  0.000136259, -13247.081000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000136259,  0.000285332
2017-03-21 19:19:01.001183, slv, 022772fffe0d7313(unknown)/1,  0.000263452, -0.000109648,  0.000188338,  0.000136259, -13356.729000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000136259,  0.000188338
2017-03-21 19:19:01.048309, slv, 022772fffe0d7313(unknown)/1,  0.000263452, -0.000082524,  0.000188338,  0.000226666, -13356.729000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000226666,  0.000188338
2017-03-21 19:19:01.059583, slv, 022772fffe0d7313(unknown)/1,  0.000262346, -0.000082524,  0.000219386,  0.000226666, -13439.253000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000226666,  0.000219386
2017-03-21 19:19:02.048199, slv, 022772fffe0d7313(unknown)/1,  0.000262346, -0.000061742,  0.000219386,  0.000175648, -13439.253000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000175648,  0.000219386
2017-03-21 19:19:02.274052, slv, 022772fffe0d7313(unknown)/1,  0.000261640, -0.000061742,  0.000246986,  0.000175648, -13500.995000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000175648,  0.000246986
2017-03-21 19:19:03.048228, slv, 022772fffe0d7313(unknown)/1,  0.000261640, -0.000083842,  0.000246986,  0.000180653, -13500.995000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000180653,  0.000246986
2017-03-21 19:19:03.519567, slv, 022772fffe0d7313(unknown)/1,  0.000260701, -0.000083842,  0.000202778,  0.000180653, -13584.837000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000180653,  0.000202778
2017-03-21 19:19:04.048165, slv, 022772fffe0d7313(unknown)/1,  0.000260701, -0.000095606,  0.000202778,  0.000150475, -13584.837000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000150475,  0.000202778
2017-03-21 19:19:04.423012, slv, 022772fffe0d7313(unknown)/1,  0.000259493, -0.000095606,  0.000199565,  0.000150475, -13680.443000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000150475,  0.000199565
2017-03-21 19:19:04.778170, slv, 022772fffe0d7313(unknown)/1,  0.000258216, -0.000095606,  0.000210491,  0.000150475, -13680.443000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000150475,  0.000210491
2017-03-21 19:19:05.049159, slv, 022772fffe0d7313(unknown)/1,  0.000258216, -0.000045391,  0.000210491,  0.000277661, -13680.443000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000277661,  0.000210491
2017-03-21 19:19:05.991068, slv, 022772fffe0d7313(unknown)/1,  0.000257568, -0.000045391,  0.000228444,  0.000277661, -13725.834000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000277661,  0.000228444
2017-03-21 19:19:06.048229, slv, 022772fffe0d7313(unknown)/1,  0.000257568, -0.000018174,  0.000228444,  0.000201775, -13725.834000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000201775,  0.000228444
2017-03-21 19:19:06.251733, slv, 022772fffe0d7313(unknown)/1,  0.000257126, -0.000018174,  0.000209317,  0.000201775, -13744.008000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000201775,  0.000209317
2017-03-21 19:19:06.341516, slv, 022772fffe0d7313(unknown)/1,  0.000256144, -0.000018174,  0.000164134,  0.000201775, -13744.008000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000201775,  0.000164134
2017-03-21 19:19:07.048200, slv, 022772fffe0d7313(unknown)/1,  0.000256144, -0.000064001,  0.000164134,  0.000183933, -13744.008000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000183933,  0.000164134
2017-03-21 19:19:08.048401, slv, 022772fffe0d7313(unknown)/1,  0.000256144,  0.000022555,  0.000164134,  0.000373465, -13808.009000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000373465,  0.000164134
2017-03-21 19:19:08.164829, slv, 022772fffe0d7313(unknown)/1,  0.000256202,  0.000022555,  0.000299943,  0.000373465, -13785.454000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000373465,  0.000299943
2017-03-21 19:19:09.048371, slv, 022772fffe0d7313(unknown)/1,  0.000256202,  0.000107011,  0.000299943,  0.000352904, -13785.454000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000352904,  0.000299943
2017-03-21 19:19:09.856246, slv, 022772fffe0d7313(unknown)/1,  0.000257377,  0.000107011,  0.000299345,  0.000352904, -13678.443000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000352904,  0.000299345
2017-03-21 19:19:10.049047, slv, 022772fffe0d7313(unknown)/1,  0.000257377,  0.000026660,  0.000299345,  0.000213995, -13678.443000000, S, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000213995,  0.000299345
2017-03-21 19:19:10.793655, slv, 022772fffe0d7313(unknown)/1,  0.000257626,  0.000026660,  0.000227046,  0.000213995, -13651.783000000, D, 0.000242897, 1734, -0.000004775, 64552, -13502, 158,  0.000213995,  0.000227046
2017-03-21 19:19:11.048268, slv, 022772fffe0d7313(unknown)/1,  0.000257626, -0.000044967,  0.000227046,  0.000211073, -13651.783000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000211073,  0.000227046
2017-03-21 19:19:12.048185, slv, 022772fffe0d7313(unknown)/1,  0.000257626, -0.000065339,  0.000227046,  0.000173500, -13696.750000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000173500,  0.000227046
2017-03-21 19:19:12.156035, slv, 022772fffe0d7313(unknown)/1,  0.000256947, -0.000065339,  0.000242204,  0.000173500, -13762.089000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000173500,  0.000242204
2017-03-21 19:19:12.663249, slv, 022772fffe0d7313(unknown)/1,  0.000255985, -0.000065339,  0.000192430,  0.000173500, -13762.089000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000173500,  0.000192430
2017-03-21 19:19:13.048234, slv, 022772fffe0d7313(unknown)/1,  0.000255985, -0.000071215,  0.000192430,  0.000197680, -13762.089000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000197680,  0.000192430
2017-03-21 19:19:13.785787, slv, 022772fffe0d7313(unknown)/1,  0.000254780, -0.000071215,  0.000151874,  0.000197680, -13833.304000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000197680,  0.000151874
2017-03-21 19:19:13.801559, slv, 022772fffe0d7313(unknown)/1,  0.000253756, -0.000071215,  0.000209681,  0.000197680, -13833.304000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000197680,  0.000209681
2017-03-21 19:19:14.048294, slv, 022772fffe0d7313(unknown)/1,  0.000253756, -0.000027372,  0.000209681,  0.000257316, -13833.304000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000257316,  0.000209681
2017-03-21 19:19:14.949643, slv, 022772fffe0d7313(unknown)/1,  0.000253534, -0.000027372,  0.000293483,  0.000257316, -13860.676000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000257316,  0.000293483
2017-03-21 19:19:15.701421, slv, 022772fffe0d7313(unknown)/1,  0.000254008, -0.000027372,  0.000327359,  0.000257316, -13860.676000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000257316,  0.000327359
2017-03-21 19:19:17.008830, slv, 022772fffe0d7313(unknown)/1,  0.000254087, -0.000027372,  0.000194150,  0.000257316, -13860.676000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000257316,  0.000194150
2017-03-21 19:19:18.048289, slv, 022772fffe0d7313(unknown)/1,  0.000254087,  0.000005345,  0.000194150,  0.000261218, -13860.676000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000261218,  0.000194150
2017-03-21 19:19:19.000710, slv, 022772fffe0d7313(unknown)/1,  0.000253563,  0.000005345,  0.000169506,  0.000261218, -13855.331000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000261218,  0.000169506
2017-03-21 19:19:19.048324, slv, 022772fffe0d7313(unknown)/1,  0.000253563,  0.000002852,  0.000169506,  0.000252136, -13855.331000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000252136,  0.000169506
2017-03-21 19:19:20.057421, slv, 022772fffe0d7313(unknown)/1,  0.000253563, -0.000003217,  0.000169506,  0.000248555, -13852.479000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000248555,  0.000169506
2017-03-21 19:19:20.934460, slv, 022772fffe0d7313(unknown)/1,  0.000252907, -0.000003217,  0.000166960,  0.000248555, -13855.696000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000248555,  0.000166960
2017-03-21 19:19:21.048333, slv, 022772fffe0d7313(unknown)/1,  0.000252907, -0.000005019,  0.000166960,  0.000247877, -13855.696000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000247877,  0.000166960
2017-03-21 19:19:21.961286, slv, 022772fffe0d7313(unknown)/1,  0.000252610, -0.000005019,  0.000272117,  0.000247877, -13860.715000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000247877,  0.000272117
2017-03-21 19:19:22.048316, slv, 022772fffe0d7313(unknown)/1,  0.000252610,  0.000028334,  0.000272117,  0.000314309, -13860.715000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000314309,  0.000272117
2017-03-21 19:19:22.774943, slv, 022772fffe0d7313(unknown)/1,  0.000253006,  0.000028334,  0.000277625,  0.000314309, -13832.381000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000314309,  0.000277625
2017-03-21 19:19:23.048271, slv, 022772fffe0d7313(unknown)/1,  0.000253006,  0.000034943,  0.000277625,  0.000261195, -13832.381000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000261195,  0.000277625
2017-03-21 19:19:24.048213, slv, 022772fffe0d7313(unknown)/1,  0.000253006, -0.000029883,  0.000277625,  0.000185051, -13797.438000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000185051,  0.000277625
2017-03-21 19:19:24.604395, slv, 022772fffe0d7313(unknown)/1,  0.000252811, -0.000029883,  0.000185205,  0.000185051, -13827.321000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000185051,  0.000185205
2017-03-21 19:19:25.049012, slv, 022772fffe0d7313(unknown)/1,  0.000252811, -0.000070065,  0.000185205,  0.000180634, -13827.321000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000180634,  0.000185205
2017-03-21 19:19:25.712257, slv, 022772fffe0d7313(unknown)/1,  0.000251670, -0.000070065,  0.000168145,  0.000180634, -13897.386000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000180634,  0.000168145
2017-03-21 19:19:26.048413, slv, 022772fffe0d7313(unknown)/1,  0.000251670,  0.000035749,  0.000168145,  0.000395345, -13897.386000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000395345,  0.000168145
2017-03-21 19:19:26.933717, slv, 022772fffe0d7313(unknown)/1,  0.000251808,  0.000035749,  0.000297974,  0.000395345, -13861.637000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000395345,  0.000297974
2017-03-21 19:19:27.049618, slv, 022772fffe0d7313(unknown)/1,  0.000251808,  0.000748601,  0.000297974,  0.001605337, -13861.637000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.001605337,  0.000297974
2017-03-21 19:19:28.048220, slv, 022772fffe0d7313(unknown)/1,  0.000251808,  0.000628761,  0.000297974,  0.000155802, -13113.036000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000155802,  0.000297974
2017-03-21 19:19:28.569581, slv, 022772fffe0d7313(unknown)/1,  0.000252092,  0.000628761,  0.000230925,  0.000155802, -12484.275000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000155802,  0.000230925
2017-03-21 19:19:29.048158, slv, 022772fffe0d7313(unknown)/1,  0.000252092, -0.000121834,  0.000230925,  0.000104429, -12484.275000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000104429,  0.000230925
2017-03-21 19:19:29.238424, slv, 022772fffe0d7313(unknown)/1,  0.000251804, -0.000121834,  0.000443481,  0.000104429, -12606.109000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000104429,  0.000443481
2017-03-21 19:19:29.554191, slv, 022772fffe0d7313(unknown)/1,  0.000251571, -0.000121834,  0.000295202,  0.000104429, -12606.109000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000104429,  0.000295202
2017-03-21 19:19:29.565565, slv, 022772fffe0d7313(unknown)/1,  0.000250582, -0.000121834,  0.000248969,  0.000104429, -12606.109000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000104429,  0.000248969
2017-03-21 19:19:30.048990, slv, 022772fffe0d7313(unknown)/1,  0.000250582, -0.000155380,  0.000248969,  0.000087484, -12606.109000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000087484,  0.000248969
2017-03-21 19:19:30.116703, slv, 022772fffe0d7313(unknown)/1,  0.000249838, -0.000155380,  0.000371004,  0.000087484, -12761.489000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000087484,  0.000371004
2017-03-21 19:19:31.048243, slv, 022772fffe0d7313(unknown)/1,  0.000249838, -0.000080132,  0.000371004,  0.000252673, -12761.489000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000252673,  0.000371004
2017-03-21 19:19:31.874773, slv, 022772fffe0d7313(unknown)/1,  0.000250325, -0.000080132,  0.000412895,  0.000252673, -12841.621000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000252673,  0.000412895
2017-03-21 19:19:31.944432, slv, 022772fffe0d7313(unknown)/1,  0.000250988, -0.000080132,  0.000252909,  0.000252673, -12841.621000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000252673,  0.000252909
2017-03-21 19:19:32.048139, slv, 022772fffe0d7313(unknown)/1,  0.000250988, -0.000059932,  0.000252909,  0.000128289, -12841.621000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000128289,  0.000252909
2017-03-21 19:19:33.048278, slv, 022772fffe0d7313(unknown)/1,  0.000250988, -0.000103451,  0.000252909,  0.000166784, -12901.553000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000166784,  0.000252909
2017-03-21 19:19:33.709599, slv, 022772fffe0d7313(unknown)/1,  0.000250612, -0.000103451,  0.000235274,  0.000166784, -13005.004000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000166784,  0.000235274
2017-03-21 19:19:34.048221, slv, 022772fffe0d7313(unknown)/1,  0.000250612, -0.000082419,  0.000235274,  0.000169977, -13005.004000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000169977,  0.000235274
2017-03-21 19:19:34.713320, slv, 022772fffe0d7313(unknown)/1,  0.000250512, -0.000082419,  0.000404851,  0.000169977, -13087.423000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000169977,  0.000404851
2017-03-21 19:19:35.049094, slv, 022772fffe0d7313(unknown)/1,  0.000250512, -0.000049105,  0.000404851,  0.000232935, -13087.423000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000232935,  0.000404851
2017-03-21 19:19:35.686352, slv, 022772fffe0d7313(unknown)/1,  0.000251109, -0.000049105,  0.000347160,  0.000232935, -13136.528000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000232935,  0.000347160
2017-03-21 19:19:35.806380, slv, 022772fffe0d7313(unknown)/1,  0.000251369, -0.000049105,  0.000258083,  0.000232935, -13136.528000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000232935,  0.000258083
2017-03-21 19:19:36.022553, slv, 022772fffe0d7313(unknown)/1,  0.000251537, -0.000049105,  0.000324453,  0.000232935, -13136.528000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000232935,  0.000324453
2017-03-21 19:19:36.048133, slv, 022772fffe0d7313(unknown)/1,  0.000251537, -0.000081299,  0.000324453,  0.000106515, -13136.528000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000106515,  0.000324453
2017-03-21 19:19:37.048203, slv, 022772fffe0d7313(unknown)/1,  0.000251537, -0.000132957,  0.000324453,  0.000130644, -13217.827000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000130644,  0.000324453
2017-03-21 19:19:37.256237, slv, 022772fffe0d7313(unknown)/1,  0.000251536, -0.000132957,  0.000317825,  0.000130644, -13350.784000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000130644,  0.000317825
2017-03-21 19:19:37.465894, slv, 022772fffe0d7313(unknown)/1,  0.000250725, -0.000132957,  0.000219456,  0.000130644, -13350.784000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000130644,  0.000219456
2017-03-21 19:19:37.505046, slv, 022772fffe0d7313(unknown)/1,  0.000249834, -0.000132957,  0.000293982,  0.000130644, -13350.784000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000130644,  0.000293982
2017-03-21 19:19:38.048195, slv, 022772fffe0d7313(unknown)/1,  0.000249834, -0.000095826,  0.000293982,  0.000179074, -13350.784000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000179074,  0.000293982
2017-03-21 19:19:38.429942, slv, 022772fffe0d7313(unknown)/1,  0.000249402, -0.000095826,  0.000284967,  0.000179074, -13446.610000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000179074,  0.000284967
2017-03-21 19:19:39.048170, slv, 022772fffe0d7313(unknown)/1,  0.000249402, -0.000081620,  0.000284967,  0.000156921, -13446.610000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000156921,  0.000284967
2017-03-21 19:19:39.577033, slv, 022772fffe0d7313(unknown)/1,  0.000248795, -0.000081620,  0.000221199,  0.000156921, -13528.230000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000156921,  0.000221199
2017-03-21 19:19:40.049025, slv, 022772fffe0d7313(unknown)/1,  0.000248795, -0.000089473,  0.000221199,  0.000162328, -13528.230000000, S, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000162328,  0.000221199
2017-03-21 19:19:40.978514, slv, 022772fffe0d7313(unknown)/1,  0.000248286, -0.000089473,  0.000324309,  0.000162328, -13617.703000000, D, 0.000255018, 8693, 0.000000945, 148081, -13462, 330,  0.000162328,  0.000324309
2017-03-21 19:19:41.048241, slv, 022772fffe0d7313(unknown)/1,  0.000248286, -0.000052802,  0.000324309,  0.000229148, -13617.703000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000229148,  0.000324309
2017-03-21 19:19:42.048348, slv, 022772fffe0d7313(unknown)/1,  0.000248286,  0.000037313,  0.000324309,  0.000342050, -13670.505000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000342050,  0.000324309
2017-03-21 19:19:42.410634, slv, 022772fffe0d7313(unknown)/1,  0.000248685,  0.000037313,  0.000266670,  0.000342050, -13633.192000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000342050,  0.000266670
2017-03-21 19:19:42.679906, slv, 022772fffe0d7313(unknown)/1,  0.000249610,  0.000037313,  0.000280718,  0.000342050, -13633.192000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000342050,  0.000280718
2017-03-21 19:19:44.096906, slv, 022772fffe0d7313(unknown)/1,  0.000250684,  0.000037313,  0.000308543,  0.000342050, -13633.192000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000342050,  0.000308543
2017-03-21 19:19:44.676667, slv, 022772fffe0d7313(unknown)/1,  0.000251944,  0.000037313,  0.000332617,  0.000342050, -13633.192000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000342050,  0.000332617
2017-03-21 19:19:45.697705, slv, 022772fffe0d7313(unknown)/1,  0.000252805,  0.000037313,  0.000211411,  0.000342050, -13633.192000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000342050,  0.000211411
2017-03-21 19:19:46.048203, slv, 022772fffe0d7313(unknown)/1,  0.000252805, -0.000010785,  0.000211411,  0.000137470, -13633.192000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000137470,  0.000211411
2017-03-21 19:19:46.422828, slv, 022772fffe0d7313(unknown)/1,  0.000254981, -0.000010785,  0.000877281,  0.000137470, -13643.977000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000137470,  0.000877281
2017-03-21 19:19:46.993619, slv, 022772fffe0d7313(unknown)/1,  0.000256370, -0.000010785,  0.000223362,  0.000137470, -13643.977000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000137470,  0.000223362
2017-03-21 19:19:47.048182, slv, 022772fffe0d7313(unknown)/1,  0.000256370, -0.000104115,  0.000223362,  0.000163474, -13643.977000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000163474,  0.000223362
2017-03-21 19:19:47.948515, slv, 022772fffe0d7313(unknown)/1,  0.000255449, -0.000104115,  0.000265510,  0.000163474, -13748.092000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000163474,  0.000265510
2017-03-21 19:19:48.048213, slv, 022772fffe0d7313(unknown)/1,  0.000255449, -0.000083812,  0.000265510,  0.000180720, -13748.092000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000180720,  0.000265510
2017-03-21 19:19:49.048365, slv, 022772fffe0d7313(unknown)/1,  0.000255449, -0.000010518,  0.000265510,  0.000309141, -13831.904000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000309141,  0.000265510
2017-03-21 19:19:49.699295, slv, 022772fffe0d7313(unknown)/1,  0.000255473, -0.000010518,  0.000289823,  0.000309141, -13842.422000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000309141,  0.000289823
2017-03-21 19:19:50.048990, slv, 022772fffe0d7313(unknown)/1,  0.000255473, -0.000022983,  0.000289823,  0.000155815, -13842.422000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000155815,  0.000289823
2017-03-21 19:19:51.048307, slv, 022772fffe0d7313(unknown)/1,  0.000255473, -0.000028271,  0.000289823,  0.000298589, -13865.405000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000298589,  0.000289823
2017-03-21 19:19:51.084319, slv, 022772fffe0d7313(unknown)/1,  0.000255945, -0.000028271,  0.000245212,  0.000298589, -13893.676000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000298589,  0.000245212
2017-03-21 19:19:51.868542, slv, 022772fffe0d7313(unknown)/1,  0.000256196, -0.000028271,  0.000245729,  0.000298589, -13893.676000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000298589,  0.000245729
2017-03-21 19:19:52.048515, slv, 022772fffe0d7313(unknown)/1,  0.000256196,  0.000064580,  0.000245729,  0.000342240, -13893.676000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000342240,  0.000245729
2017-03-21 19:19:52.727151, slv, 022772fffe0d7313(unknown)/1,  0.000256738,  0.000064580,  0.000276998,  0.000342240, -13829.096000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000342240,  0.000276998
2017-03-21 19:19:53.333217, slv, 022772fffe0d7313(unknown)/1,  0.000257817,  0.000064580,  0.000341775,  0.000342240, -13829.096000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000342240,  0.000341775
2017-03-21 19:19:53.753583, slv, 022772fffe0d7313(unknown)/1,  0.000258991,  0.000064580,  0.000305685,  0.000342240, -13829.096000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000342240,  0.000305685
2017-03-21 19:19:55.280291, slv, 022772fffe0d7313(unknown)/1,  0.000260013,  0.000064580,  0.000307378,  0.000342240, -13829.096000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000342240,  0.000307378
2017-03-21 19:19:56.048331, slv, 022772fffe0d7313(unknown)/1,  0.000260013,  0.000063343,  0.000307378,  0.000300655, -13829.096000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000300655,  0.000307378
2017-03-21 19:19:56.202198, slv, 022772fffe0d7313(unknown)/1,  0.000261276,  0.000063343,  0.000413073,  0.000300655, -13765.753000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000300655,  0.000413073
2017-03-21 19:19:56.633792, slv, 022772fffe0d7313(unknown)/1,  0.000262449,  0.000063343,  0.000330924,  0.000300655, -13765.753000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000300655,  0.000330924
2017-03-21 19:19:56.711494, slv, 022772fffe0d7313(unknown)/1,  0.000263099,  0.000063343,  0.000283973,  0.000300655, -13765.753000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000300655,  0.000283973
2017-03-21 19:19:57.048226, slv, 022772fffe0d7313(unknown)/1,  0.000263099, -0.000017398,  0.000283973,  0.000187661, -13765.753000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000187661,  0.000283973
2017-03-21 19:19:57.390907, slv, 022772fffe0d7313(unknown)/1,  0.000262838, -0.000017398,  0.000213412,  0.000187661, -13783.151000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000187661,  0.000213412
2017-03-21 19:19:57.892356, slv, 022772fffe0d7313(unknown)/1,  0.000262026, -0.000017398,  0.000254810,  0.000187661, -13783.151000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000187661,  0.000254810
2017-03-21 19:19:58.048260, slv, 022772fffe0d7313(unknown)/1,  0.000262026, -0.000041962,  0.000254810,  0.000253539, -13783.151000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000253539,  0.000254810
2017-03-21 19:19:59.048170, slv, 022772fffe0d7313(unknown)/1,  0.000262026, -0.000048495,  0.000254810,  0.000173522, -13825.113000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000173522,  0.000254810
2017-03-21 19:19:59.734924, slv, 022772fffe0d7313(unknown)/1,  0.000261062, -0.000048495,  0.000185428,  0.000173522, -13873.608000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000173522,  0.000185428
2017-03-21 19:20:00.049076, slv, 022772fffe0d7313(unknown)/1,  0.000261062, -0.000061760,  0.000185428,  0.000226046, -13873.608000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000226046,  0.000185428
2017-03-21 19:20:01.048205, slv, 022772fffe0d7313(unknown)/1,  0.000261062, -0.000063828,  0.000185428,  0.000168421, -13935.368000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000168421,  0.000185428
2017-03-21 19:20:01.417851, slv, 022772fffe0d7313(unknown)/1,  0.000259906, -0.000063828,  0.000220848,  0.000168421, -13999.196000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000168421,  0.000220848
2017-03-21 19:20:02.048346, slv, 022772fffe0d7313(unknown)/1,  0.000259906, -0.000013570,  0.000220848,  0.000325406, -13999.196000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000325406,  0.000220848
2017-03-21 19:20:02.894078, slv, 022772fffe0d7313(unknown)/1,  0.000266413, -0.000013570,  0.001990720,  0.000325406, -14012.766000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000325406,  0.001990720
2017-03-21 19:20:03.048343, slv, 022772fffe0d7313(unknown)/1,  0.000266413,  0.000031775,  0.001990720,  0.000264463, -14012.766000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000264463,  0.001990720
2017-03-21 19:20:04.048216, slv, 022772fffe0d7313(unknown)/1,  0.000266413, -0.000038498,  0.001990720,  0.000191366, -13980.991000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000191366,  0.001990720
2017-03-21 19:20:04.854692, slv, 022772fffe0d7313(unknown)/1,  0.000272798, -0.000038498,  0.000192704,  0.000191366, -14019.489000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000191366,  0.000192704
2017-03-21 19:20:05.049200, slv, 022772fffe0d7313(unknown)/1,  0.000272798, -0.000079247,  0.000192704,  0.000189350, -14019.489000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000189350,  0.000192704
2017-03-21 19:20:06.048228, slv, 022772fffe0d7313(unknown)/1,  0.000272798, -0.000073114,  0.000192704,  0.000210018, -14098.736000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000210018,  0.000192704
2017-03-21 19:20:06.753608, slv, 022772fffe0d7313(unknown)/1,  0.000271654, -0.000073114,  0.000204270,  0.000210018, -14171.850000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000210018,  0.000204270
2017-03-21 19:20:07.048344, slv, 022772fffe0d7313(unknown)/1,  0.000271654, -0.000049183,  0.000204270,  0.000236067, -14171.850000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000236067,  0.000204270
2017-03-21 19:20:07.461441, slv, 022772fffe0d7313(unknown)/1,  0.000270665, -0.000049183,  0.000183105,  0.000236067, -14221.033000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000236067,  0.000183105
2017-03-21 19:20:07.633527, slv, 022772fffe0d7313(unknown)/1,  0.000269717, -0.000049183,  0.000184716,  0.000236067, -14221.033000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000236067,  0.000184716
2017-03-21 19:20:08.048329, slv, 022772fffe0d7313(unknown)/1,  0.000269717,  0.000000469,  0.000184716,  0.000306242, -14221.033000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000306242,  0.000184716
2017-03-21 19:20:09.048337, slv, 022772fffe0d7313(unknown)/1,  0.000269717,  0.000048721,  0.000184716,  0.000330635, -14220.564000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000330635,  0.000184716
2017-03-21 19:20:09.571274, slv, 022772fffe0d7313(unknown)/1,  0.000269058,  0.000048721,  0.000158691,  0.000330635, -14171.843000000, D, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000330635,  0.000158691
2017-03-21 19:20:10.049168, slv, 022772fffe0d7313(unknown)/1,  0.000269058,  0.000010119,  0.000158691,  0.000228378, -14171.843000000, S, 0.000251950, 1975, 0.000001262, 205130, -13440, 453,  0.000228378,  0.000158691
2017-03-21 19:20:11.048357, slv, 022772fffe0d7313(unknown)/1,  0.000269058, -0.000030802,  0.000158691,  0.000248133, -14161.724000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000248133,  0.000158691
2017-03-21 19:20:11.203904, slv, 022772fffe0d7313(unknown)/1,  0.000268468, -0.000030802,  0.000187636,  0.000248133, -14192.526000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000248133,  0.000187636
2017-03-21 19:20:12.048229, slv, 022772fffe0d7313(unknown)/1,  0.000268468, -0.000035122,  0.000187636,  0.000219147, -14192.526000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000219147,  0.000187636
2017-03-21 19:20:12.523949, slv, 022772fffe0d7313(unknown)/1,  0.000271276, -0.000035122,  0.001137683,  0.000219147, -14227.648000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000219147,  0.001137683
2017-03-21 19:20:13.048349, slv, 022772fffe0d7313(unknown)/1,  0.000271276, -0.000013282,  0.001137683,  0.000294033, -14227.648000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000294033,  0.001137683
2017-03-21 19:20:13.861903, slv, 022772fffe0d7313(unknown)/1,  0.000274162, -0.000013282,  0.000173056,  0.000294033, -14240.930000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000294033,  0.000173056
2017-03-21 19:20:14.048221, slv, 022772fffe0d7313(unknown)/1,  0.000274162, -0.000023194,  0.000173056,  0.000205017, -14240.930000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000205017,  0.000173056
2017-03-21 19:20:14.926433, slv, 022772fffe0d7313(unknown)/1,  0.000273168, -0.000023194,  0.000170164,  0.000205017, -14264.124000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000205017,  0.000170164
2017-03-21 19:20:15.049170, slv, 022772fffe0d7313(unknown)/1,  0.000273168, -0.000005931,  0.000170164,  0.000330451, -14264.124000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000330451,  0.000170164
2017-03-21 19:20:16.048266, slv, 022772fffe0d7313(unknown)/1,  0.000273168, -0.000003065,  0.000170164,  0.000209755, -14270.055000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000209755,  0.000170164
2017-03-21 19:20:16.514818, slv, 022772fffe0d7313(unknown)/1,  0.000271803, -0.000003065,  0.000158191,  0.000209755, -14273.120000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000209755,  0.000158191
2017-03-21 19:20:17.048418, slv, 022772fffe0d7313(unknown)/1,  0.000271803, -0.000009898,  0.000158191,  0.000315420, -14273.120000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000315420,  0.000158191
2017-03-21 19:20:17.270596, slv, 022772fffe0d7313(unknown)/1,  0.000271056, -0.000009898,  0.000212519,  0.000315420, -14283.018000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000315420,  0.000212519
2017-03-21 19:20:18.048227, slv, 022772fffe0d7313(unknown)/1,  0.000271056, -0.000010591,  0.000212519,  0.000206257, -14283.018000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000206257,  0.000212519
2017-03-21 19:20:18.914627, slv, 022772fffe0d7313(unknown)/1,  0.000270236, -0.000010591,  0.000140225,  0.000206257, -14293.609000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000206257,  0.000140225
2017-03-21 19:20:19.048351, slv, 022772fffe0d7313(unknown)/1,  0.000270236, -0.000016393,  0.000140225,  0.000302248, -14293.609000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000302248,  0.000140225
2017-03-21 19:20:19.524891, slv, 022772fffe0d7313(unknown)/1,  0.000271967, -0.000016393,  0.000875382,  0.000302248, -14310.002000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000302248,  0.000875382
2017-03-21 19:20:20.049491, slv, 022772fffe0d7313(unknown)/1,  0.000271967,  0.000019454,  0.000875382,  0.000278863, -14310.002000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000278863,  0.000875382
2017-03-21 19:20:21.004252, slv, 022772fffe0d7313(unknown)/1,  0.000274534,  0.000019454,  0.000288447,  0.000278863, -14290.548000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000278863,  0.000288447
2017-03-21 19:20:21.048357, slv, 022772fffe0d7313(unknown)/1,  0.000274534,  0.000024773,  0.000288447,  0.000317184, -14290.548000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000317184,  0.000288447
2017-03-21 19:20:21.219621, slv, 022772fffe0d7313(unknown)/1,  0.000274726,  0.000024773,  0.000262724,  0.000317184, -14265.775000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000317184,  0.000262724
2017-03-21 19:20:22.048300, slv, 022772fffe0d7313(unknown)/1,  0.000274726, -0.000024967,  0.000262724,  0.000182141, -14265.775000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000182141,  0.000262724
2017-03-21 19:20:22.783736, slv, 022772fffe0d7313(unknown)/1,  0.000274433, -0.000024967,  0.000261728,  0.000182141, -14290.742000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000182141,  0.000261728
2017-03-21 19:20:24.014346, slv, 022772fffe0d7313(unknown)/1,  0.000273757, -0.000024967,  0.000298754,  0.000182141, -14290.742000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000182141,  0.000298754
2017-03-21 19:20:25.614707, slv, 022772fffe0d7313(unknown)/1,  0.000273096, -0.000024967,  0.000262741,  0.000182141, -14290.742000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000182141,  0.000262741
2017-03-21 19:20:25.962545, slv, 022772fffe0d7313(unknown)/1,  0.000271780, -0.000024967,  0.000128439,  0.000182141, -14290.742000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000182141,  0.000128439
2017-03-21 19:20:26.048242, slv, 022772fffe0d7313(unknown)/1,  0.000271780, -0.000069027,  0.000128439,  0.000226309, -14290.742000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000226309,  0.000128439
2017-03-21 19:20:26.051404, slv, 022772fffe0d7313(unknown)/1,  0.000270122, -0.000069027,  0.000125763,  0.000226309, -14359.769000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000226309,  0.000125763
2017-03-21 19:20:26.257806, slv, 022772fffe0d7313(unknown)/1,  0.000268956, -0.000069027,  0.000203594,  0.000226309, -14359.769000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000226309,  0.000203594
2017-03-21 19:20:27.026186, slv, 022772fffe0d7313(unknown)/1,  0.000268494, -0.000069027,  0.000301429,  0.000226309, -14359.769000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000226309,  0.000301429
2017-03-21 19:20:27.048246, slv, 022772fffe0d7313(unknown)/1,  0.000268494, -0.000028780,  0.000301429,  0.000256404, -14359.769000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000256404,  0.000301429
2017-03-21 19:20:28.048394, slv, 022772fffe0d7313(unknown)/1,  0.000268494,  0.000039270,  0.000301429,  0.000359124, -14388.549000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000359124,  0.000301429
2017-03-21 19:20:28.641774, slv, 022772fffe0d7313(unknown)/1,  0.000268840,  0.000039270,  0.000275802,  0.000359124, -14349.279000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000359124,  0.000275802
2017-03-21 19:20:29.048330, slv, 022772fffe0d7313(unknown)/1,  0.000268840,  0.000062336,  0.000275802,  0.000302882, -14349.279000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000302882,  0.000275802
2017-03-21 19:20:29.769357, slv, 022772fffe0d7313(unknown)/1,  0.000268714,  0.000062336,  0.000105211,  0.000302882, -14286.943000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000302882,  0.000105211
2017-03-21 19:20:30.061415, slv, 022772fffe0d7313(unknown)/1,  0.000268714,  0.000023224,  0.000105211,  0.000281121, -14286.943000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000281121,  0.000105211
2017-03-21 19:20:30.969257, slv, 022772fffe0d7313(unknown)/1,  0.000268232,  0.000023224,  0.000262253,  0.000281121, -14263.719000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000281121,  0.000262253
2017-03-21 19:20:31.048402, slv, 022772fffe0d7313(unknown)/1,  0.000268232,  0.000044033,  0.000262253,  0.000343892, -14263.719000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000343892,  0.000262253
2017-03-21 19:20:32.048259, slv, 022772fffe0d7313(unknown)/1,  0.000268232,  0.000031411,  0.000262253,  0.000255394, -14219.686000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000255394,  0.000262253
2017-03-21 19:20:32.662597, slv, 022772fffe0d7313(unknown)/1,  0.000268355,  0.000031411,  0.000305654,  0.000255394, -14188.275000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000255394,  0.000305654
2017-03-21 19:20:33.048428, slv, 022772fffe0d7313(unknown)/1,  0.000268355,  0.000072757,  0.000305654,  0.000426708, -14188.275000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000426708,  0.000305654
2017-03-21 19:20:34.048331, slv, 022772fffe0d7313(unknown)/1,  0.000268355,  0.000121881,  0.000305654,  0.000353765, -14115.518000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000353765,  0.000305654
2017-03-21 19:20:34.469656, slv, 022772fffe0d7313(unknown)/1,  0.000268605,  0.000121881,  0.000222578,  0.000353765, -13993.637000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000353765,  0.000222578
2017-03-21 19:20:35.049098, slv, 022772fffe0d7313(unknown)/1,  0.000268605,  0.000013122,  0.000222578,  0.000209438, -13993.637000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000209438,  0.000222578
2017-03-21 19:20:36.048173, slv, 022772fffe0d7313(unknown)/1,  0.000268605, -0.000084940,  0.000222578,  0.000157891, -13980.515000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000157891,  0.000222578
2017-03-21 19:20:36.170409, slv, 022772fffe0d7313(unknown)/1,  0.000267809, -0.000084940,  0.000136377,  0.000157891, -14065.455000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000157891,  0.000136377
2017-03-21 19:20:37.048224, slv, 022772fffe0d7313(unknown)/1,  0.000267809, -0.000080596,  0.000136377,  0.000217331, -14065.455000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000217331,  0.000136377
2017-03-21 19:20:37.706054, slv, 022772fffe0d7313(unknown)/1,  0.000266226, -0.000080596,  0.000154420,  0.000217331, -14146.051000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000217331,  0.000154420
2017-03-21 19:20:38.048227, slv, 022772fffe0d7313(unknown)/1,  0.000266226, -0.000053462,  0.000154420,  0.000209780, -14146.051000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000209780,  0.000154420
2017-03-21 19:20:39.048235, slv, 022772fffe0d7313(unknown)/1,  0.000266226, -0.000054882,  0.000154420,  0.000212907, -14199.513000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000212907,  0.000154420
2017-03-21 19:20:39.196173, slv, 022772fffe0d7313(unknown)/1,  0.000265025, -0.000054882,  0.000172838,  0.000212907, -14254.395000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000212907,  0.000172838
2017-03-21 19:20:40.049032, slv, 022772fffe0d7313(unknown)/1,  0.000265025, -0.000062571,  0.000172838,  0.000193200, -14254.395000000, S, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000193200,  0.000172838
2017-03-21 19:20:40.371164, slv, 022772fffe0d7313(unknown)/1,  0.000263788, -0.000062571,  0.000164408,  0.000193200, -14316.966000000, D, 0.000259809, 6741, -0.000022668, 47067, -13925, 181,  0.000193200,  0.000164408
2017-03-21 19:20:41.048335, slv, 022772fffe0d7313(unknown)/1,  0.000263788, -0.000039976,  0.000164408,  0.000255659, -14316.966000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000255659,  0.000164408
2017-03-21 19:20:41.869128, slv, 022772fffe0d7313(unknown)/1,  0.000262567, -0.000039976,  0.000129203,  0.000255659, -14356.942000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000255659,  0.000129203
2017-03-21 19:20:42.048264, slv, 022772fffe0d7313(unknown)/1,  0.000262567, -0.000007106,  0.000129203,  0.000256483, -14356.942000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000256483,  0.000129203
2017-03-21 19:20:43.048277, slv, 022772fffe0d7313(unknown)/1,  0.000262567, -0.000001712,  0.000129203,  0.000265228, -14364.048000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000265228,  0.000129203
2017-03-21 19:20:43.257904, slv, 022772fffe0d7313(unknown)/1,  0.000261806, -0.000001712,  0.000205326,  0.000265228, -14365.760000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000265228,  0.000205326
2017-03-21 19:20:44.048229, slv, 022772fffe0d7313(unknown)/1,  0.000261806, -0.000019993,  0.000205326,  0.000219159, -14365.760000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000219159,  0.000205326
2017-03-21 19:20:45.049403, slv, 022772fffe0d7313(unknown)/1,  0.000261806,  0.000078958,  0.000205326,  0.000462369, -14385.753000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000462369,  0.000205326
2017-03-21 19:20:45.140852, slv, 022772fffe0d7313(unknown)/1,  0.000262414,  0.000078958,  0.000270076,  0.000462369, -14306.795000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000462369,  0.000270076
2017-03-21 19:20:46.048461, slv, 022772fffe0d7313(unknown)/1,  0.000262414,  0.000187217,  0.000270076,  0.000436286, -14306.795000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000436286,  0.000270076
2017-03-21 19:20:46.810822, slv, 022772fffe0d7313(unknown)/1,  0.000263756,  0.000187217,  0.000224504,  0.000436286, -14119.578000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000436286,  0.000224504
2017-03-21 19:20:47.048457, slv, 022772fffe0d7313(unknown)/1,  0.000263756,  0.000128020,  0.000224504,  0.000345924, -14119.578000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000345924,  0.000224504
2017-03-21 19:20:48.048384, slv, 022772fffe0d7313(unknown)/1,  0.000263756,  0.000086204,  0.000224504,  0.000353996, -13991.558000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000353996,  0.000224504
2017-03-21 19:20:48.137108, slv, 022772fffe0d7313(unknown)/1,  0.000264543,  0.000086204,  0.000241710,  0.000353996, -13905.354000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000353996,  0.000241710
2017-03-21 19:20:49.048446, slv, 022772fffe0d7313(unknown)/1,  0.000264543,  0.000117369,  0.000241710,  0.000409041, -13905.354000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000409041,  0.000241710
2017-03-21 19:20:49.652471, slv, 022772fffe0d7313(unknown)/1,  0.000265599,  0.000117369,  0.000323839,  0.000409041, -13787.985000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000409041,  0.000323839
2017-03-21 19:20:50.049106, slv, 022772fffe0d7313(unknown)/1,  0.000265599,  0.000064115,  0.000323839,  0.000249330, -13787.985000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000249330,  0.000323839
2017-03-21 19:20:50.641493, slv, 022772fffe0d7313(unknown)/1,  0.000266607,  0.000064115,  0.000338165,  0.000249330, -13723.870000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000249330,  0.000338165
2017-03-21 19:20:51.048377, slv, 022772fffe0d7313(unknown)/1,  0.000266607, -0.000028806,  0.000338165,  0.000225263, -13723.870000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000225263,  0.000338165
2017-03-21 19:20:51.306411, slv, 022772fffe0d7313(unknown)/1,  0.000266909, -0.000028806,  0.000330881,  0.000225263, -13752.676000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000225263,  0.000330881
2017-03-21 19:20:51.886061, slv, 022772fffe0d7313(unknown)/1,  0.000266852, -0.000028806,  0.000271608,  0.000225263, -13752.676000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000225263,  0.000271608
2017-03-21 19:20:52.048333, slv, 022772fffe0d7313(unknown)/1,  0.000266852,  0.000011227,  0.000271608,  0.000330650, -13752.676000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000330650,  0.000271608
2017-03-21 19:20:52.463129, slv, 022772fffe0d7313(unknown)/1,  0.000267120,  0.000011227,  0.000308409,  0.000330650, -13741.449000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000330650,  0.000308409
2017-03-21 19:20:53.048396, slv, 022772fffe0d7313(unknown)/1,  0.000267120,  0.000051883,  0.000308409,  0.000307088, -13741.449000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000307088,  0.000308409
2017-03-21 19:20:53.884065, slv, 022772fffe0d7313(unknown)/1,  0.000267995,  0.000051883,  0.000346342,  0.000307088, -13689.566000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000307088,  0.000346342
2017-03-21 19:20:54.048332, slv, 022772fffe0d7313(unknown)/1,  0.000267995,  0.000034062,  0.000346342,  0.000296152, -13689.566000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000296152,  0.000346342
2017-03-21 19:20:54.107443, slv, 022772fffe0d7313(unknown)/1,  0.000268728,  0.000034062,  0.000310085,  0.000296152, -13655.504000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000296152,  0.000310085
2017-03-21 19:20:55.049144, slv, 022772fffe0d7313(unknown)/1,  0.000268728,  0.000001067,  0.000310085,  0.000242705, -13655.504000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000242705,  0.000310085
2017-03-21 19:20:55.293967, slv, 022772fffe0d7313(unknown)/1,  0.000269420,  0.000001067,  0.000403059,  0.000242705, -13654.437000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000242705,  0.000403059
2017-03-21 19:20:56.048200, slv, 022772fffe0d7313(unknown)/1,  0.000269420, -0.000055173,  0.000403059,  0.000185095, -13654.437000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000185095,  0.000403059
2017-03-21 19:20:56.194307, slv, 022772fffe0d7313(unknown)/1,  0.000269420, -0.000055173,  0.000246802,  0.000185095, -13709.610000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000185095,  0.000246802
2017-03-21 19:20:56.633042, slv, 022772fffe0d7313(unknown)/1,  0.000268488, -0.000055173,  0.000222128,  0.000185095, -13709.610000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000185095,  0.000222128
2017-03-21 19:20:57.048362, slv, 022772fffe0d7313(unknown)/1,  0.000268488, -0.000027675,  0.000222128,  0.000297463, -13709.610000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000297463,  0.000222128
2017-03-21 19:20:57.383452, slv, 022772fffe0d7313(unknown)/1,  0.000267960, -0.000027675,  0.000233980,  0.000297463, -13737.285000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000297463,  0.000233980
2017-03-21 19:20:57.514339, slv, 022772fffe0d7313(unknown)/1,  0.000267667, -0.000027675,  0.000167939,  0.000297463, -13737.285000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000297463,  0.000167939
2017-03-21 19:20:57.553268, slv, 022772fffe0d7313(unknown)/1,  0.000267275, -0.000027675,  0.000207496,  0.000297463, -13737.285000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000297463,  0.000207496
2017-03-21 19:20:58.048342, slv, 022772fffe0d7313(unknown)/1,  0.000267275,  0.000022705,  0.000207496,  0.000283711, -13737.285000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000283711,  0.000207496
2017-03-21 19:20:58.651822, slv, 022772fffe0d7313(unknown)/1,  0.000267544,  0.000022705,  0.000349190,  0.000283711, -13714.580000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000283711,  0.000349190
2017-03-21 19:20:58.871261, slv, 022772fffe0d7313(unknown)/1,  0.000267742,  0.000022705,  0.000204275,  0.000283711, -13714.580000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000283711,  0.000204275
2017-03-21 19:20:59.048238, slv, 022772fffe0d7313(unknown)/1,  0.000267742, -0.000029811,  0.000204275,  0.000191683, -13714.580000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000191683,  0.000204275
2017-03-21 19:20:59.116334, slv, 022772fffe0d7313(unknown)/1,  0.000267001, -0.000029811,  0.000201484,  0.000191683, -13744.391000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000191683,  0.000201484
2017-03-21 19:21:00.049023, slv, 022772fffe0d7313(unknown)/1,  0.000267001, -0.000082794,  0.000201484,  0.000177470, -13744.391000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000177470,  0.000201484
2017-03-21 19:21:00.982745, slv, 022772fffe0d7313(unknown)/1,  0.000265962, -0.000082794,  0.000231333,  0.000177470, -13827.185000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000177470,  0.000231333
2017-03-21 19:21:01.048251, slv, 022772fffe0d7313(unknown)/1,  0.000265962, -0.000066423,  0.000231333,  0.000222646, -13827.185000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000222646,  0.000231333
2017-03-21 19:21:02.048357, slv, 022772fffe0d7313(unknown)/1,  0.000265962,  0.000011903,  0.000231333,  0.000333085, -13893.608000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000333085,  0.000231333
2017-03-21 19:21:02.818163, slv, 022772fffe0d7313(unknown)/1,  0.000266016,  0.000011903,  0.000335846,  0.000333085, -13881.705000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000333085,  0.000335846
2017-03-21 19:21:03.048370, slv, 022772fffe0d7313(unknown)/1,  0.000266016,  0.000031559,  0.000335846,  0.000262012, -13881.705000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000262012,  0.000335846
2017-03-21 19:21:04.048198, slv, 022772fffe0d7313(unknown)/1,  0.000266016, -0.000041401,  0.000335846,  0.000187217, -13850.146000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000187217,  0.000335846
2017-03-21 19:21:04.190639, slv, 022772fffe0d7313(unknown)/1,  0.000265996, -0.000041401,  0.000202671,  0.000187217, -13891.547000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000187217,  0.000202671
2017-03-21 19:21:05.062607, slv, 022772fffe0d7313(unknown)/1,  0.000265996, -0.000019392,  0.000202671,  0.000306010, -13891.547000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000306010,  0.000202671
2017-03-21 19:21:05.256791, slv, 022772fffe0d7313(unknown)/1,  0.000265932, -0.000019392,  0.000351631,  0.000306010, -13910.939000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000306010,  0.000351631
2017-03-21 19:21:06.048165, slv, 022772fffe0d7313(unknown)/1,  0.000265932, -0.000032132,  0.000351631,  0.000161653, -13910.939000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000161653,  0.000351631
2017-03-21 19:21:06.784631, slv, 022772fffe0d7313(unknown)/1,  0.000265973, -0.000032132,  0.000254935,  0.000161653, -13943.071000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000161653,  0.000254935
2017-03-21 19:21:07.048441, slv, 022772fffe0d7313(unknown)/1,  0.000265973, -0.000028971,  0.000254935,  0.000312310, -13943.071000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000312310,  0.000254935
2017-03-21 19:21:07.964635, slv, 022772fffe0d7313(unknown)/1,  0.000265502, -0.000028971,  0.000214513,  0.000312310, -13972.042000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000312310,  0.000214513
2017-03-21 19:21:08.048242, slv, 022772fffe0d7313(unknown)/1,  0.000265502, -0.000012260,  0.000214513,  0.000194645, -13972.042000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000194645,  0.000214513
2017-03-21 19:21:08.731156, slv, 022772fffe0d7313(unknown)/1,  0.000264843, -0.000012260,  0.000171793,  0.000194645, -13984.302000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000194645,  0.000171793
2017-03-21 19:21:09.048249, slv, 022772fffe0d7313(unknown)/1,  0.000264843, -0.000050345,  0.000171793,  0.000235008, -13984.302000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000235008,  0.000171793
2017-03-21 19:21:09.794537, slv, 022772fffe0d7313(unknown)/1,  0.000263635, -0.000050345,  0.000148580,  0.000235008, -14034.647000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000235008,  0.000148580
2017-03-21 19:21:10.049077, slv, 022772fffe0d7313(unknown)/1,  0.000263635, -0.000032066,  0.000148580,  0.000229337, -14034.647000000, S, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000229337,  0.000148580
2017-03-21 19:21:10.464499, slv, 022772fffe0d7313(unknown)/1,  0.000262402, -0.000032066,  0.000125902,  0.000229337, -14066.713000000, D, 0.000270293, 2989, -0.000005750, 49008, -14234, 101,  0.000229337,  0.000125902
2017-03-21 19:21:11.048292, slv, 022772fffe0d7313(unknown)/1,  0.000262402, -0.000015818,  0.000125902,  0.000265064, -14066.713000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000265064,  0.000125902
2017-03-21 19:21:12.048323, slv, 022772fffe0d7313(unknown)/1,  0.000262402,  0.000015871,  0.000125902,  0.000291482, -14082.531000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000291482,  0.000125902
2017-03-21 19:21:12.406075, slv, 022772fffe0d7313(unknown)/1,  0.000261665,  0.000015871,  0.000214147,  0.000291482, -14066.660000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000291482,  0.000214147
2017-03-21 19:21:12.967215, slv, 022772fffe0d7313(unknown)/1,  0.000261220,  0.000015871,  0.000135633,  0.000291482, -14066.660000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000291482,  0.000135633
2017-03-21 19:21:13.025629, slv, 022772fffe0d7313(unknown)/1,  0.000260465,  0.000015871,  0.000133007,  0.000291482, -14066.660000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000291482,  0.000133007
2017-03-21 19:21:13.048222, slv, 022772fffe0d7313(unknown)/1,  0.000260465, -0.000003515,  0.000133007,  0.000224354, -14066.660000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000224354,  0.000133007
2017-03-21 19:21:14.048248, slv, 022772fffe0d7313(unknown)/1,  0.000260465, -0.000037403,  0.000133007,  0.000221769, -14070.175000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000221769,  0.000133007
2017-03-21 19:21:14.849757, slv, 022772fffe0d7313(unknown)/1,  0.000259472, -0.000037403,  0.000141357,  0.000221769, -14107.578000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000221769,  0.000141357
2017-03-21 19:21:15.049087, slv, 022772fffe0d7313(unknown)/1,  0.000259472, -0.000044193,  0.000141357,  0.000209781, -14107.578000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000209781,  0.000141357
2017-03-21 19:21:15.080743, slv, 022772fffe0d7313(unknown)/1,  0.000258135, -0.000044193,  0.000122611,  0.000209781, -14151.771000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000209781,  0.000122611
2017-03-21 19:21:16.048380, slv, 022772fffe0d7313(unknown)/1,  0.000258135, -0.000009220,  0.000122611,  0.000289386, -14151.771000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000289386,  0.000122611
2017-03-21 19:21:16.465416, slv, 022772fffe0d7313(unknown)/1,  0.000257078, -0.000009220,  0.000140051,  0.000289386, -14160.991000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000289386,  0.000140051
2017-03-21 19:21:17.048271, slv, 022772fffe0d7313(unknown)/1,  0.000257078,  0.000014993,  0.000140051,  0.000255813, -14160.991000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000255813,  0.000140051
2017-03-21 19:21:17.804663, slv, 022772fffe0d7313(unknown)/1,  0.000256458,  0.000014993,  0.000184366,  0.000255813, -14145.998000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000255813,  0.000184366
2017-03-21 19:21:18.048287, slv, 022772fffe0d7313(unknown)/1,  0.000256458,  0.000005585,  0.000184366,  0.000268892, -14145.998000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000268892,  0.000184366
2017-03-21 19:21:19.024318, slv, 022772fffe0d7313(unknown)/1,  0.000255750,  0.000005585,  0.000135409,  0.000268892, -14140.413000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000268892,  0.000135409
2017-03-21 19:21:19.048245, slv, 022772fffe0d7313(unknown)/1,  0.000255750, -0.000000040,  0.000135409,  0.000243236, -14140.413000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000243236,  0.000135409
2017-03-21 19:21:19.073934, slv, 022772fffe0d7313(unknown)/1,  0.000254873, -0.000000040,  0.000151023,  0.000243236, -14140.453000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000243236,  0.000151023
2017-03-21 19:21:20.049246, slv, 022772fffe0d7313(unknown)/1,  0.000254873,  0.000062764,  0.000151023,  0.000392916, -14140.453000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000392916,  0.000151023
2017-03-21 19:21:20.992741, slv, 022772fffe0d7313(unknown)/1,  0.000254948,  0.000062764,  0.000251592,  0.000392916, -14077.689000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000392916,  0.000251592
2017-03-21 19:21:21.048345, slv, 022772fffe0d7313(unknown)/1,  0.000254948,  0.000096900,  0.000251592,  0.000310707, -14077.689000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000310707,  0.000251592
2017-03-21 19:21:22.048222, slv, 022772fffe0d7313(unknown)/1,  0.000254948,  0.000005614,  0.000251592,  0.000210417, -13980.789000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000210417,  0.000251592
2017-03-21 19:21:22.789328, slv, 022772fffe0d7313(unknown)/1,  0.000255071,  0.000005614,  0.000196343,  0.000210417, -13975.175000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000210417,  0.000196343
2017-03-21 19:21:23.048421, slv, 022772fffe0d7313(unknown)/1,  0.000255071,  0.000007250,  0.000196343,  0.000314101, -13975.175000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000314101,  0.000196343
2017-03-21 19:21:24.048231, slv, 022772fffe0d7313(unknown)/1,  0.000255071,  0.000011064,  0.000196343,  0.000218169, -13967.925000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000218169,  0.000196343
2017-03-21 19:21:24.259421, slv, 022772fffe0d7313(unknown)/1,  0.000254161,  0.000011064,  0.000162420,  0.000218169, -13956.861000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000218169,  0.000162420
2017-03-21 19:21:24.401590, slv, 022772fffe0d7313(unknown)/1,  0.000253337,  0.000011064,  0.000206894,  0.000218169, -13956.861000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000218169,  0.000206894
2017-03-21 19:21:25.049153, slv, 022772fffe0d7313(unknown)/1,  0.000253337, -0.000017786,  0.000206894,  0.000254668, -13956.861000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000254668,  0.000206894
2017-03-21 19:21:25.384501, slv, 022772fffe0d7313(unknown)/1,  0.000253067, -0.000017786,  0.000264420,  0.000254668, -13974.647000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000254668,  0.000264420
2017-03-21 19:21:25.755019, slv, 022772fffe0d7313(unknown)/1,  0.000252921, -0.000017786,  0.000201115,  0.000254668, -13974.647000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000254668,  0.000201115
2017-03-21 19:21:26.048235, slv, 022772fffe0d7313(unknown)/1,  0.000252921, -0.000019532,  0.000201115,  0.000212526, -13974.647000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000212526,  0.000201115
2017-03-21 19:21:26.335568, slv, 022772fffe0d7313(unknown)/1,  0.000252190, -0.000019532,  0.000156357,  0.000212526, -13994.179000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000212526,  0.000156357
2017-03-21 19:21:27.048448, slv, 022772fffe0d7313(unknown)/1,  0.000252190,  0.000014592,  0.000156357,  0.000321769, -13994.179000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000321769,  0.000156357
2017-03-21 19:21:28.048262, slv, 022772fffe0d7313(unknown)/1,  0.000252190,  0.000039475,  0.000156357,  0.000261563, -13979.587000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000261563,  0.000156357
2017-03-21 19:21:28.068649, slv, 022772fffe0d7313(unknown)/1,  0.000251360,  0.000039475,  0.000165764,  0.000261563, -13940.112000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000261563,  0.000165764
2017-03-21 19:21:28.570161, slv, 022772fffe0d7313(unknown)/1,  0.000250846,  0.000039475,  0.000185080,  0.000261563, -13940.112000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000261563,  0.000185080
2017-03-21 19:21:29.048348, slv, 022772fffe0d7313(unknown)/1,  0.000250846,  0.000016728,  0.000185080,  0.000274930, -13940.112000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000274930,  0.000185080
2017-03-21 19:21:29.189490, slv, 022772fffe0d7313(unknown)/1,  0.000250468,  0.000016728,  0.000184948,  0.000274930, -13923.384000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000274930,  0.000184948
2017-03-21 19:21:30.020768, slv, 022772fffe0d7313(unknown)/1,  0.000250247,  0.000016728,  0.000210614,  0.000274930, -13923.384000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000274930,  0.000210614
2017-03-21 19:21:30.057919, slv, 022772fffe0d7313(unknown)/1,  0.000250247, -0.000014879,  0.000210614,  0.000196404, -13923.384000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000196404,  0.000210614
2017-03-21 19:21:30.741949, slv, 022772fffe0d7313(unknown)/1,  0.000249998, -0.000014879,  0.000255312,  0.000196404, -13938.263000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000196404,  0.000255312
2017-03-21 19:21:31.606214, slv, 022772fffe0d7313(unknown)/1,  0.000249928, -0.000014879,  0.000333936,  0.000196404, -13938.263000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000196404,  0.000333936
2017-03-21 19:21:32.303371, slv, 022772fffe0d7313(unknown)/1,  0.000249691, -0.000014879,  0.000212257,  0.000196404, -13938.263000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000196404,  0.000212257
2017-03-21 19:21:32.859779, slv, 022772fffe0d7313(unknown)/1,  0.000249509, -0.000014879,  0.000347206,  0.000196404, -13938.263000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000196404,  0.000347206
2017-03-21 19:21:33.096386, slv, 022772fffe0d7313(unknown)/1,  0.000249559, -0.000014879,  0.000270838,  0.000196404, -13938.263000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000196404,  0.000270838
2017-03-21 19:21:34.048389, slv, 022772fffe0d7313(unknown)/1,  0.000249559,  0.000040398,  0.000270838,  0.000384198, -13938.263000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000384198,  0.000270838
2017-03-21 19:21:34.859565, slv, 022772fffe0d7313(unknown)/1,  0.000250271,  0.000040398,  0.000329101,  0.000384198, -13897.865000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000384198,  0.000329101
2017-03-21 19:21:34.943428, slv, 022772fffe0d7313(unknown)/1,  0.000251709,  0.000040398,  0.000271742,  0.000384198, -13897.865000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000384198,  0.000271742
2017-03-21 19:21:35.049289, slv, 022772fffe0d7313(unknown)/1,  0.000251709,  0.000057186,  0.000271742,  0.000231443, -13897.865000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000231443,  0.000271742
2017-03-21 19:21:36.048403, slv, 022772fffe0d7313(unknown)/1,  0.000251709,  0.000047053,  0.000271742,  0.000366081, -13840.679000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000366081,  0.000271742
2017-03-21 19:21:36.360058, slv, 022772fffe0d7313(unknown)/1,  0.000252561,  0.000047053,  0.000202938,  0.000366081, -13793.626000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000366081,  0.000202938
2017-03-21 19:21:36.889586, slv, 022772fffe0d7313(unknown)/1,  0.000253109,  0.000047053,  0.000215545,  0.000366081, -13793.626000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000366081,  0.000215545
2017-03-21 19:21:37.048240, slv, 022772fffe0d7313(unknown)/1,  0.000253109,  0.000048336,  0.000215545,  0.000235409, -13793.626000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000235409,  0.000215545
2017-03-21 19:21:38.036696, slv, 022772fffe0d7313(unknown)/1,  0.000253139,  0.000048336,  0.000203150,  0.000235409, -13745.290000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000235409,  0.000203150
2017-03-21 19:21:38.048214, slv, 022772fffe0d7313(unknown)/1,  0.000253139, -0.000004824,  0.000203150,  0.000261192, -13745.290000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000261192,  0.000203150
2017-03-21 19:21:38.123191, slv, 022772fffe0d7313(unknown)/1,  0.000252868, -0.000004824,  0.000243342,  0.000261192, -13750.114000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000261192,  0.000243342
2017-03-21 19:21:38.593996, slv, 022772fffe0d7313(unknown)/1,  0.000252626, -0.000004824,  0.000183743,  0.000261192, -13750.114000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000261192,  0.000183743
2017-03-21 19:21:39.048241, slv, 022772fffe0d7313(unknown)/1,  0.000252626, -0.000017602,  0.000183743,  0.000209369, -13750.114000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000209369,  0.000183743
2017-03-21 19:21:40.049372, slv, 022772fffe0d7313(unknown)/1,  0.000252626,  0.000067177,  0.000183743,  0.000430236, -13767.716000000, S, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000430236,  0.000183743
2017-03-21 19:21:40.302498, slv, 022772fffe0d7313(unknown)/1,  0.000253609,  0.000067177,  0.000386980,  0.000430236, -13700.539000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000430236,  0.000386980
2017-03-21 19:21:40.447009, slv, 022772fffe0d7313(unknown)/1,  0.000255284,  0.000067177,  0.000195881,  0.000430236, -13700.539000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000430236,  0.000195881
2017-03-21 19:21:40.741898, slv, 022772fffe0d7313(unknown)/1,  0.000256425,  0.000067177,  0.000256779,  0.000430236, -13700.539000000, D, 0.000266122, 2102, 0.000008342, 62438, -13932, 228,  0.000430236,  0.000256779
2017-03-21 19:21:41.048293, slv, 022772fffe0d7313(unknown)/1,  0.000256425,  0.000068812,  0.000256779,  0.000216438, -13700.539000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000216438,  0.000256779
2017-03-21 19:21:42.048227, slv, 022772fffe0d7313(unknown)/1,  0.000256425, -0.000041114,  0.000256779,  0.000214183, -13631.727000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000214183,  0.000256779
2017-03-21 19:21:42.680897, slv, 022772fffe0d7313(unknown)/1,  0.000256623, -0.000041114,  0.000175157,  0.000214183, -13672.841000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000214183,  0.000175157
2017-03-21 19:21:43.048424, slv, 022772fffe0d7313(unknown)/1,  0.000256623, -0.000018060,  0.000175157,  0.000262745, -13672.841000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000262745,  0.000175157
2017-03-21 19:21:44.048323, slv, 022772fffe0d7313(unknown)/1,  0.000256623,  0.000027057,  0.000175157,  0.000304615, -13690.901000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000304615,  0.000175157
2017-03-21 19:21:44.210361, slv, 022772fffe0d7313(unknown)/1,  0.000256537,  0.000027057,  0.000310548,  0.000304615, -13663.844000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000304615,  0.000310548
2017-03-21 19:21:45.049172, slv, 022772fffe0d7313(unknown)/1,  0.000256537,  0.000016442,  0.000310548,  0.000241428, -13663.844000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000241428,  0.000310548
2017-03-21 19:21:45.844059, slv, 022772fffe0d7313(unknown)/1,  0.000256638,  0.000016442,  0.000195506,  0.000241428, -13647.402000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000241428,  0.000195506
2017-03-21 19:21:46.048310, slv, 022772fffe0d7313(unknown)/1,  0.000256638,  0.000016347,  0.000195506,  0.000304441, -13647.402000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000304441,  0.000195506
2017-03-21 19:21:47.003018, slv, 022772fffe0d7313(unknown)/1,  0.000257000,  0.000016347,  0.000377928,  0.000304441, -13631.055000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000304441,  0.000377928
2017-03-21 19:21:47.048220, slv, 022772fffe0d7313(unknown)/1,  0.000257000, -0.000019863,  0.000377928,  0.000169471, -13631.055000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000169471,  0.000377928
2017-03-21 19:21:48.048256, slv, 022772fffe0d7313(unknown)/1,  0.000257000, -0.000052401,  0.000377928,  0.000239725, -13650.918000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000239725,  0.000377928
2017-03-21 19:21:48.581471, slv, 022772fffe0d7313(unknown)/1,  0.000257314, -0.000052401,  0.000186186,  0.000239725, -13703.319000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000239725,  0.000186186
2017-03-21 19:21:49.048326, slv, 022772fffe0d7313(unknown)/1,  0.000257314, -0.000001629,  0.000186186,  0.000271331, -13703.319000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000271331,  0.000186186
2017-03-21 19:21:50.049421, slv, 022772fffe0d7313(unknown)/1,  0.000257314, -0.000040008,  0.000186186,  0.000163281, -13704.948000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000163281,  0.000186186
2017-03-21 19:21:50.133796, slv, 022772fffe0d7313(unknown)/1,  0.000256558, -0.000040008,  0.000246581,  0.000163281, -13744.956000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000163281,  0.000246581
2017-03-21 19:21:51.048275, slv, 022772fffe0d7313(unknown)/1,  0.000256558, -0.000079609,  0.000246581,  0.000191372, -13744.956000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000191372,  0.000246581
2017-03-21 19:21:51.088789, slv, 022772fffe0d7313(unknown)/1,  0.000255819, -0.000079609,  0.000235754,  0.000191372, -13824.565000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000191372,  0.000235754
2017-03-21 19:21:52.048333, slv, 022772fffe0d7313(unknown)/1,  0.000255819, -0.000025569,  0.000235754,  0.000269867, -13824.565000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000269867,  0.000235754
2017-03-21 19:21:52.137663, slv, 022772fffe0d7313(unknown)/1,  0.000255391, -0.000025569,  0.000216801,  0.000269867, -13850.134000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000269867,  0.000216801
2017-03-21 19:21:53.048437, slv, 022772fffe0d7313(unknown)/1,  0.000255391,  0.000082695,  0.000216801,  0.000406733, -13850.134000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000406733,  0.000216801
2017-03-21 19:21:53.831779, slv, 022772fffe0d7313(unknown)/1,  0.000255562,  0.000082695,  0.000171998,  0.000406733, -13767.439000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000406733,  0.000171998
2017-03-21 19:21:54.048211, slv, 022772fffe0d7313(unknown)/1,  0.000255562,  0.000051407,  0.000171998,  0.000207034, -13767.439000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000207034,  0.000171998
2017-03-21 19:21:55.048984, slv, 022772fffe0d7313(unknown)/1,  0.000255562, -0.000057227,  0.000171998,  0.000189636, -13716.032000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000189636,  0.000171998
2017-03-21 19:21:55.769749, slv, 022772fffe0d7313(unknown)/1,  0.000255655, -0.000057227,  0.000277815,  0.000189636, -13773.259000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000189636,  0.000277815
2017-03-21 19:21:56.048316, slv, 022772fffe0d7313(unknown)/1,  0.000255655, -0.000018702,  0.000277815,  0.000284177, -13773.259000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000284177,  0.000277815
2017-03-21 19:21:57.048345, slv, 022772fffe0d7313(unknown)/1,  0.000255655,  0.000050467,  0.000277815,  0.000328067, -13791.961000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000328067,  0.000277815
2017-03-21 19:21:57.188764, slv, 022772fffe0d7313(unknown)/1,  0.000255762,  0.000050467,  0.000254591,  0.000328067, -13741.494000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000328067,  0.000254591
2017-03-21 19:21:57.463201, slv, 022772fffe0d7313(unknown)/1,  0.000255874,  0.000050467,  0.000141059,  0.000328067, -13741.494000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000328067,  0.000141059
2017-03-21 19:21:58.048260, slv, 022772fffe0d7313(unknown)/1,  0.000255874,  0.000016174,  0.000141059,  0.000215810, -13741.494000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000215810,  0.000141059
2017-03-21 19:21:59.048275, slv, 022772fffe0d7313(unknown)/1,  0.000255874, -0.000034057,  0.000141059,  0.000227823, -13725.320000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000227823,  0.000141059
2017-03-21 19:21:59.134094, slv, 022772fffe0d7313(unknown)/1,  0.000255432, -0.000034057,  0.000213483,  0.000227823, -13759.377000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000227823,  0.000213483
2017-03-21 19:22:00.053293, slv, 022772fffe0d7313(unknown)/1,  0.000255432, -0.000058018,  0.000213483,  0.000167445, -13759.377000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000167445,  0.000213483
2017-03-21 19:22:01.048333, slv, 022772fffe0d7313(unknown)/1,  0.000255432, -0.000035686,  0.000213483,  0.000272047, -13817.395000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000272047,  0.000213483
2017-03-21 19:22:01.054390, slv, 022772fffe0d7313(unknown)/1,  0.000254841, -0.000035686,  0.000157040,  0.000272047, -13853.081000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000272047,  0.000157040
2017-03-21 19:22:01.948267, slv, 022772fffe0d7313(unknown)/1,  0.000254405, -0.000035686,  0.000206688,  0.000272047, -13853.081000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000272047,  0.000206688
2017-03-21 19:22:02.048282, slv, 022772fffe0d7313(unknown)/1,  0.000254405,  0.000007443,  0.000206688,  0.000252676, -13853.081000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000252676,  0.000206688
2017-03-21 19:22:02.450113, slv, 022772fffe0d7313(unknown)/1,  0.000253962,  0.000007443,  0.000172686,  0.000252676, -13845.638000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000252676,  0.000172686
2017-03-21 19:22:03.048204, slv, 022772fffe0d7313(unknown)/1,  0.000253962, -0.000038036,  0.000172686,  0.000179618, -13845.638000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000179618,  0.000172686
2017-03-21 19:22:03.091408, slv, 022772fffe0d7313(unknown)/1,  0.000253084, -0.000038036,  0.000186036,  0.000179618, -13883.674000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000179618,  0.000186036
2017-03-21 19:22:04.048342, slv, 022772fffe0d7313(unknown)/1,  0.000253084, -0.000018392,  0.000186036,  0.000290645, -13883.674000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000290645,  0.000186036
2017-03-21 19:22:04.849352, slv, 022772fffe0d7313(unknown)/1,  0.000252571, -0.000018392,  0.000224609,  0.000290645, -13902.066000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000290645,  0.000224609
2017-03-21 19:22:05.061176, slv, 022772fffe0d7313(unknown)/1,  0.000252571, -0.000000026,  0.000224609,  0.000214958, -13902.066000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000214958,  0.000224609
2017-03-21 19:22:06.048253, slv, 022772fffe0d7313(unknown)/1,  0.000252571, -0.000048184,  0.000224609,  0.000193815, -13902.092000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000193815,  0.000224609
2017-03-21 19:22:06.048358, slv, 022772fffe0d7313(unknown)/1,  0.000252218, -0.000048184,  0.000210873,  0.000193815, -13950.276000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000193815,  0.000210873
2017-03-21 19:22:07.048451, slv, 022772fffe0d7313(unknown)/1,  0.000252218,  0.000014928,  0.000210873,  0.000340831, -13950.276000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000340831,  0.000210873
2017-03-21 19:22:07.245571, slv, 022772fffe0d7313(unknown)/1,  0.000252000,  0.000014928,  0.000207509,  0.000340831, -13935.348000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000340831,  0.000207509
2017-03-21 19:22:08.048244, slv, 022772fffe0d7313(unknown)/1,  0.000252000,  0.000030466,  0.000207509,  0.000224320, -13935.348000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000224320,  0.000207509
2017-03-21 19:22:09.048402, slv, 022772fffe0d7313(unknown)/1,  0.000252000,  0.000025340,  0.000207509,  0.000330361, -13904.882000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000330361,  0.000207509
2017-03-21 19:22:09.240010, slv, 022772fffe0d7313(unknown)/1,  0.000252107,  0.000025340,  0.000156778,  0.000330361, -13879.542000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000330361,  0.000156778
2017-03-21 19:22:10.053451, slv, 022772fffe0d7313(unknown)/1,  0.000252107,  0.000047030,  0.000156778,  0.000267808, -13879.542000000, S, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000267808,  0.000156778
2017-03-21 19:22:10.202155, slv, 022772fffe0d7313(unknown)/1,  0.000251964,  0.000047030,  0.000216879,  0.000267808, -13832.512000000, D, 0.000253829, 3404, 0.000013562, 33994, -13973, 137,  0.000267808,  0.000216879
2017-03-21 19:22:11.048227, slv, 022772fffe0d7313(unknown)/1,  0.000251964, -0.000013865,  0.000216879,  0.000208533, -13832.512000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000208533,  0.000216879
2017-03-21 19:22:11.483154, slv, 022772fffe0d7313(unknown)/1,  0.000251540, -0.000013865,  0.000206102,  0.000208533, -13846.377000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000208533,  0.000206102
2017-03-21 19:22:12.048270, slv, 022772fffe0d7313(unknown)/1,  0.000251540, -0.000029598,  0.000206102,  0.000235773, -13846.377000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000235773,  0.000206102
2017-03-21 19:22:12.894100, slv, 022772fffe0d7313(unknown)/1,  0.000250620, -0.000029598,  0.000120251,  0.000235773, -13875.975000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000235773,  0.000120251
2017-03-21 19:22:13.048257, slv, 022772fffe0d7313(unknown)/1,  0.000250620, -0.000033860,  0.000120251,  0.000198666, -13875.975000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000198666,  0.000120251
2017-03-21 19:22:14.048281, slv, 022772fffe0d7313(unknown)/1,  0.000250620, -0.000029326,  0.000120251,  0.000243922, -13909.835000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000243922,  0.000120251
2017-03-21 19:22:14.385510, slv, 022772fffe0d7313(unknown)/1,  0.000249589, -0.000029326,  0.000138589,  0.000243922, -13939.161000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000243922,  0.000138589
2017-03-21 19:22:14.813641, slv, 022772fffe0d7313(unknown)/1,  0.000248913, -0.000029326,  0.000198757,  0.000243922, -13939.161000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000243922,  0.000198757
2017-03-21 19:22:15.051571, slv, 022772fffe0d7313(unknown)/1,  0.000248913,  0.000015820,  0.000198757,  0.000287251, -13939.161000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000287251,  0.000198757
2017-03-21 19:22:16.048309, slv, 022772fffe0d7313(unknown)/1,  0.000248913,  0.000043049,  0.000198757,  0.000296674, -13923.341000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000296674,  0.000198757
2017-03-21 19:22:16.310955, slv, 022772fffe0d7313(unknown)/1,  0.000248681,  0.000043049,  0.000196900,  0.000296674, -13880.292000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000296674,  0.000196900
2017-03-21 19:22:17.048326, slv, 022772fffe0d7313(unknown)/1,  0.000248681,  0.000039091,  0.000196900,  0.000279104, -13880.292000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000279104,  0.000196900
2017-03-21 19:22:18.048376, slv, 022772fffe0d7313(unknown)/1,  0.000248681,  0.000074183,  0.000196900,  0.000366626, -13841.201000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000366626,  0.000196900
2017-03-21 19:22:18.273314, slv, 022772fffe0d7313(unknown)/1,  0.000249549,  0.000074183,  0.000356843,  0.000366626, -13767.018000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000366626,  0.000356843
2017-03-21 19:22:18.409267, slv, 022772fffe0d7313(unknown)/1,  0.000250698,  0.000074183,  0.000202305,  0.000366626, -13767.018000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000366626,  0.000202305
2017-03-21 19:22:19.048364, slv, 022772fffe0d7313(unknown)/1,  0.000250698,  0.000075035,  0.000202305,  0.000282825, -13767.018000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000282825,  0.000202305
2017-03-21 19:22:20.058205, slv, 022772fffe0d7313(unknown)/1,  0.000250698, -0.000019253,  0.000202305,  0.000180066, -13691.983000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000180066,  0.000202305
2017-03-21 19:22:20.058757, slv, 022772fffe0d7313(unknown)/1,  0.000250781, -0.000019253,  0.000275078,  0.000180066, -13711.236000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000180066,  0.000275078
2017-03-21 19:22:20.315497, slv, 022772fffe0d7313(unknown)/1,  0.000250701, -0.000019253,  0.000347475,  0.000180066, -13711.236000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000180066,  0.000347475
2017-03-21 19:22:20.390498, slv, 022772fffe0d7313(unknown)/1,  0.000250556, -0.000019253,  0.000258001,  0.000180066, -13711.236000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000180066,  0.000258001
2017-03-21 19:22:21.048318, slv, 022772fffe0d7313(unknown)/1,  0.000250556, -0.000034738,  0.000258001,  0.000251712, -13711.236000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000251712,  0.000258001
2017-03-21 19:22:21.561418, slv, 022772fffe0d7313(unknown)/1,  0.000249966, -0.000034738,  0.000161341,  0.000251712, -13745.974000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000251712,  0.000161341
2017-03-21 19:22:22.048186, slv, 022772fffe0d7313(unknown)/1,  0.000249966, -0.000039181,  0.000161341,  0.000170447, -13745.974000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000170447,  0.000161341
2017-03-21 19:22:23.048269, slv, 022772fffe0d7313(unknown)/1,  0.000249966, -0.000058167,  0.000161341,  0.000213149, -13785.155000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000213149,  0.000161341
2017-03-21 19:22:23.451850, slv, 022772fffe0d7313(unknown)/1,  0.000249223, -0.000058167,  0.000183375,  0.000213149, -13843.322000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000213149,  0.000183375
2017-03-21 19:22:24.048262, slv, 022772fffe0d7313(unknown)/1,  0.000249223, -0.000020364,  0.000183375,  0.000245311, -13843.322000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000245311,  0.000183375
2017-03-21 19:22:24.685584, slv, 022772fffe0d7313(unknown)/1,  0.000248956, -0.000020364,  0.000286609,  0.000245311, -13863.686000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000245311,  0.000286609
2017-03-21 19:22:25.435014, slv, 022772fffe0d7313(unknown)/1,  0.000249030, -0.000020364,  0.000237526,  0.000245311, -13863.686000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000245311,  0.000237526
2017-03-21 19:22:26.877503, slv, 022772fffe0d7313(unknown)/1,  0.000248749, -0.000020364,  0.000195936,  0.000245311, -13863.686000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000245311,  0.000195936
2017-03-21 19:22:27.066030, slv, 022772fffe0d7313(unknown)/1,  0.000248458, -0.000020364,  0.000233953,  0.000245311, -13863.686000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000245311,  0.000233953
2017-03-21 19:22:28.048872, slv, 022772fffe0d7313(unknown)/1,  0.000248458,  0.000292123,  0.000233953,  0.000836616, -13863.686000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000836616,  0.000233953
2017-03-21 19:22:28.864304, slv, 022772fffe0d7313(unknown)/1,  0.000250974,  0.000292123,  0.000322022,  0.000836616, -13571.563000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000836616,  0.000322022
2017-03-21 19:22:29.048217, slv, 022772fffe0d7313(unknown)/1,  0.000250974,  0.000254913,  0.000322022,  0.000172642, -13571.563000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000172642,  0.000322022
2017-03-21 19:22:30.000849, slv, 022772fffe0d7313(unknown)/1,  0.000253578,  0.000254913,  0.000339323,  0.000172642, -13316.650000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000172642,  0.000339323
2017-03-21 19:22:30.049084, slv, 022772fffe0d7313(unknown)/1,  0.000253578, -0.000070125,  0.000339323,  0.000191659, -13316.650000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000191659,  0.000339323
2017-03-21 19:22:30.126893, slv, 022772fffe0d7313(unknown)/1,  0.000253588, -0.000070125,  0.000313144,  0.000191659, -13386.775000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000191659,  0.000313144
2017-03-21 19:22:31.048352, slv, 022772fffe0d7313(unknown)/1,  0.000253588,  0.000007029,  0.000313144,  0.000329564, -13386.775000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000329564,  0.000313144
2017-03-21 19:22:31.344248, slv, 022772fffe0d7313(unknown)/1,  0.000254308,  0.000007029,  0.000364259,  0.000329564, -13379.746000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000329564,  0.000364259
2017-03-21 19:22:32.048336, slv, 022772fffe0d7313(unknown)/1,  0.000254308,  0.000025779,  0.000364259,  0.000229890, -13379.746000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000229890,  0.000364259
2017-03-21 19:22:32.755023, slv, 022772fffe0d7313(unknown)/1,  0.000255152,  0.000025779,  0.000309689,  0.000229890, -13353.967000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000229890,  0.000309689
2017-03-21 19:22:34.551921, slv, 022772fffe0d7313(unknown)/1,  0.000255436,  0.000025779,  0.000323752,  0.000229890, -13353.967000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000229890,  0.000323752
2017-03-21 19:22:35.689353, slv, 022772fffe0d7313(unknown)/1,  0.000255675,  0.000025779,  0.000299457,  0.000229890, -13353.967000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000229890,  0.000299457
2017-03-21 19:22:35.993559, slv, 022772fffe0d7313(unknown)/1,  0.000255734,  0.000025779,  0.000278651,  0.000229890, -13353.967000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000229890,  0.000278651
2017-03-21 19:22:36.048225, slv, 022772fffe0d7313(unknown)/1,  0.000255734, -0.000008707,  0.000278651,  0.000262739, -13353.967000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000262739,  0.000278651
2017-03-21 19:22:36.292113, slv, 022772fffe0d7313(unknown)/1,  0.000255919, -0.000008707,  0.000298938,  0.000262739, -13362.674000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000262739,  0.000298938
2017-03-21 19:22:37.048276, slv, 022772fffe0d7313(unknown)/1,  0.000255919,  0.000006153,  0.000298938,  0.000261222, -13362.674000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000261222,  0.000298938
2017-03-21 19:22:38.048388, slv, 022772fffe0d7313(unknown)/1,  0.000255919,  0.000063758,  0.000298938,  0.000378133, -13356.521000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000378133,  0.000298938
2017-03-21 19:22:38.070857, slv, 022772fffe0d7313(unknown)/1,  0.000256557,  0.000063758,  0.000247072,  0.000378133, -13292.763000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000378133,  0.000247072
2017-03-21 19:22:38.132840, slv, 022772fffe0d7313(unknown)/1,  0.000257386,  0.000063758,  0.000235049,  0.000378133, -13292.763000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000378133,  0.000235049
2017-03-21 19:22:39.048264, slv, 022772fffe0d7313(unknown)/1,  0.000257386,  0.000056007,  0.000235049,  0.000247186, -13292.763000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000247186,  0.000235049
2017-03-21 19:22:39.630331, slv, 022772fffe0d7313(unknown)/1,  0.000257946,  0.000056007,  0.000312575,  0.000247186, -13236.756000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000247186,  0.000312575
2017-03-21 19:22:40.049391, slv, 022772fffe0d7313(unknown)/1,  0.000257946, -0.000043000,  0.000312575,  0.000182146, -13236.756000000, S, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000182146,  0.000312575
2017-03-21 19:22:40.606340, slv, 022772fffe0d7313(unknown)/1,  0.000258297, -0.000043000,  0.000379774,  0.000182146, -13279.756000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000182146,  0.000379774
2017-03-21 19:22:40.662538, slv, 022772fffe0d7313(unknown)/1,  0.000258496, -0.000043000,  0.000340054,  0.000182146, -13279.756000000, D, 0.000254878, 1794, -0.000004399, 41129, -13780, 97,  0.000182146,  0.000340054
2017-03-21 19:22:41.048253, slv, 022772fffe0d7313(unknown)/1,  0.000258496, -0.000034856,  0.000340054,  0.000264584, -13279.756000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000264584,  0.000340054
2017-03-21 19:22:41.121627, slv, 022772fffe0d7313(unknown)/1,  0.000258384, -0.000034856,  0.000218638,  0.000264584, -13314.612000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000264584,  0.000218638
2017-03-21 19:22:41.378137, slv, 022772fffe0d7313(unknown)/1,  0.000257960, -0.000034856,  0.000177199,  0.000264584, -13314.612000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000264584,  0.000177199
2017-03-21 19:22:42.048296, slv, 022772fffe0d7313(unknown)/1,  0.000257960,  0.000016674,  0.000177199,  0.000285220, -13314.612000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000285220,  0.000177199
2017-03-21 19:22:42.845624, slv, 022772fffe0d7313(unknown)/1,  0.000257757,  0.000016674,  0.000252750,  0.000285220, -13297.938000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000285220,  0.000252750
2017-03-21 19:22:43.048203, slv, 022772fffe0d7313(unknown)/1,  0.000257757, -0.000032928,  0.000252750,  0.000164641, -13297.938000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000164641,  0.000252750
2017-03-21 19:22:44.048176, slv, 022772fffe0d7313(unknown)/1,  0.000257757, -0.000100838,  0.000252750,  0.000149196, -13330.866000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000149196,  0.000252750
2017-03-21 19:22:44.795951, slv, 022772fffe0d7313(unknown)/1,  0.000257313, -0.000100838,  0.000230294,  0.000149196, -13431.704000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000149196,  0.000230294
2017-03-21 19:22:45.049019, slv, 022772fffe0d7313(unknown)/1,  0.000257313, -0.000049496,  0.000230294,  0.000266881, -13431.704000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000266881,  0.000230294
2017-03-21 19:22:45.480435, slv, 022772fffe0d7313(unknown)/1,  0.000256525, -0.000049496,  0.000181160,  0.000266881, -13481.200000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000266881,  0.000181160
2017-03-21 19:22:46.048184, slv, 022772fffe0d7313(unknown)/1,  0.000256525, -0.000036239,  0.000181160,  0.000174478, -13481.200000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000174478,  0.000181160
2017-03-21 19:22:46.444795, slv, 022772fffe0d7313(unknown)/1,  0.000255773, -0.000036239,  0.000211128,  0.000174478, -13517.439000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000174478,  0.000211128
2017-03-21 19:22:47.048421, slv, 022772fffe0d7313(unknown)/1,  0.000255773,  0.000022555,  0.000211128,  0.000382929, -13517.439000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000382929,  0.000211128
2017-03-21 19:22:48.048348, slv, 022772fffe0d7313(unknown)/1,  0.000255773,  0.000030590,  0.000211128,  0.000189796, -13494.884000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000189796,  0.000211128
2017-03-21 19:22:48.357204, slv, 022772fffe0d7313(unknown)/1,  0.000254895,  0.000030590,  0.000222979,  0.000189796, -13464.294000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000189796,  0.000222979
2017-03-21 19:22:49.048249, slv, 022772fffe0d7313(unknown)/1,  0.000254895, -0.000064299,  0.000222979,  0.000192273, -13464.294000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000192273,  0.000222979
2017-03-21 19:22:49.177689, slv, 022772fffe0d7313(unknown)/1,  0.000254193, -0.000064299,  0.000234908,  0.000192273, -13528.593000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000192273,  0.000234908
2017-03-21 19:22:49.783737, slv, 022772fffe0d7313(unknown)/1,  0.000253404, -0.000064299,  0.000195275,  0.000192273, -13528.593000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000192273,  0.000195275
2017-03-21 19:22:49.952600, slv, 022772fffe0d7313(unknown)/1,  0.000252480, -0.000064299,  0.000197307,  0.000192273, -13528.593000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000192273,  0.000197307
2017-03-21 19:22:50.052587, slv, 022772fffe0d7313(unknown)/1,  0.000252480, -0.000013260,  0.000197307,  0.000288583, -13528.593000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000288583,  0.000197307
2017-03-21 19:22:50.848216, slv, 022772fffe0d7313(unknown)/1,  0.000252628, -0.000013260,  0.000369570,  0.000288583, -13541.853000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000288583,  0.000369570
2017-03-21 19:22:51.048286, slv, 022772fffe0d7313(unknown)/1,  0.000252628,  0.000007878,  0.000369570,  0.000232281, -13541.853000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000232281,  0.000369570
2017-03-21 19:22:52.048184, slv, 022772fffe0d7313(unknown)/1,  0.000252628, -0.000049386,  0.000369570,  0.000174201, -13533.975000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000174201,  0.000369570
2017-03-21 19:22:52.624990, slv, 022772fffe0d7313(unknown)/1,  0.000252779, -0.000049386,  0.000216820,  0.000174201, -13583.361000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000174201,  0.000216820
2017-03-21 19:22:52.683966, slv, 022772fffe0d7313(unknown)/1,  0.000251745, -0.000049386,  0.000181208,  0.000174201, -13583.361000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000174201,  0.000181208
2017-03-21 19:22:52.812748, slv, 022772fffe0d7313(unknown)/1,  0.000250721, -0.000049386,  0.000215126,  0.000174201, -13583.361000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000174201,  0.000215126
2017-03-21 19:22:53.048167, slv, 022772fffe0d7313(unknown)/1,  0.000250721, -0.000083459,  0.000215126,  0.000162228, -13583.361000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000162228,  0.000215126
2017-03-21 19:22:53.339323, slv, 022772fffe0d7313(unknown)/1,  0.000250049, -0.000083459,  0.000279299,  0.000162228, -13666.820000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000162228,  0.000279299
2017-03-21 19:22:54.048179, slv, 022772fffe0d7313(unknown)/1,  0.000250049, -0.000091329,  0.000279299,  0.000155883, -13666.820000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000155883,  0.000279299
2017-03-21 19:22:54.840716, slv, 022772fffe0d7313(unknown)/1,  0.000249370, -0.000091329,  0.000228899,  0.000155883, -13758.149000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000155883,  0.000228899
2017-03-21 19:22:55.049204, slv, 022772fffe0d7313(unknown)/1,  0.000249370, -0.000050726,  0.000228899,  0.000242084, -13758.149000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000242084,  0.000228899
2017-03-21 19:22:55.157586, slv, 022772fffe0d7313(unknown)/1,  0.000248514, -0.000050726,  0.000151578,  0.000242084, -13808.875000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000242084,  0.000151578
2017-03-21 19:22:55.481947, slv, 022772fffe0d7313(unknown)/1,  0.000247750, -0.000050726,  0.000162742,  0.000242084, -13808.875000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000242084,  0.000162742
2017-03-21 19:22:56.048274, slv, 022772fffe0d7313(unknown)/1,  0.000247750, -0.000011120,  0.000162742,  0.000232795, -13808.875000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000232795,  0.000162742
2017-03-21 19:22:56.119626, slv, 022772fffe0d7313(unknown)/1,  0.000246926, -0.000011120,  0.000142469,  0.000232795, -13819.995000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000232795,  0.000142469
2017-03-21 19:22:56.562856, slv, 022772fffe0d7313(unknown)/1,  0.000246077, -0.000011120,  0.000162252,  0.000232795, -13819.995000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000232795,  0.000162252
2017-03-21 19:22:57.048299, slv, 022772fffe0d7313(unknown)/1,  0.000246077, -0.000014338,  0.000162252,  0.000232354, -13819.995000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000232354,  0.000162252
2017-03-21 19:22:58.048335, slv, 022772fffe0d7313(unknown)/1,  0.000246077,  0.000038280,  0.000162252,  0.000336359, -13834.333000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000336359,  0.000162252
2017-03-21 19:22:58.104241, slv, 022772fffe0d7313(unknown)/1,  0.000246008,  0.000038280,  0.000235317,  0.000336359, -13796.053000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000336359,  0.000235317
2017-03-21 19:22:58.152492, slv, 022772fffe0d7313(unknown)/1,  0.000246497,  0.000038280,  0.000201104,  0.000336359, -13796.053000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000336359,  0.000201104
2017-03-21 19:22:58.392318, slv, 022772fffe0d7313(unknown)/1,  0.000246796,  0.000038280,  0.000188799,  0.000336359, -13796.053000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000336359,  0.000188799
2017-03-21 19:22:59.048285, slv, 022772fffe0d7313(unknown)/1,  0.000246796,  0.000054561,  0.000188799,  0.000265637, -13796.053000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000265637,  0.000188799
2017-03-21 19:22:59.070915, slv, 022772fffe0d7313(unknown)/1,  0.000246656,  0.000054561,  0.000160590,  0.000265637, -13741.492000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000265637,  0.000160590
2017-03-21 19:22:59.423765, slv, 022772fffe0d7313(unknown)/1,  0.000246463,  0.000054561,  0.000245260,  0.000265637, -13741.492000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000265637,  0.000245260
2017-03-21 19:22:59.961853, slv, 022772fffe0d7313(unknown)/1,  0.000246355,  0.000054561,  0.000181683,  0.000265637, -13741.492000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000265637,  0.000181683
2017-03-21 19:23:00.049078, slv, 022772fffe0d7313(unknown)/1,  0.000246355, -0.000006718,  0.000181683,  0.000214078, -13741.492000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000214078,  0.000181683
2017-03-21 19:23:00.419121, slv, 022772fffe0d7313(unknown)/1,  0.000245939, -0.000006718,  0.000217431,  0.000214078, -13748.210000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000214078,  0.000217431
2017-03-21 19:23:00.833624, slv, 022772fffe0d7313(unknown)/1,  0.000245528, -0.000006718,  0.000232842,  0.000214078, -13748.210000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000214078,  0.000232842
2017-03-21 19:23:00.868988, slv, 022772fffe0d7313(unknown)/1,  0.000245004, -0.000006718,  0.000186891,  0.000214078, -13748.210000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000214078,  0.000186891
2017-03-21 19:23:01.048371, slv, 022772fffe0d7313(unknown)/1,  0.000245004,  0.000004639,  0.000186891,  0.000286559, -13748.210000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000286559,  0.000186891
2017-03-21 19:23:02.048245, slv, 022772fffe0d7313(unknown)/1,  0.000245004,  0.000005251,  0.000186891,  0.000213951, -13743.571000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000213951,  0.000186891
2017-03-21 19:23:02.301851, slv, 022772fffe0d7313(unknown)/1,  0.000244409,  0.000005251,  0.000212712,  0.000213951, -13738.320000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000213951,  0.000212712
2017-03-21 19:23:02.772498, slv, 022772fffe0d7313(unknown)/1,  0.000243845,  0.000005251,  0.000192762,  0.000213951, -13738.320000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000213951,  0.000192762
2017-03-21 19:23:03.048332, slv, 022772fffe0d7313(unknown)/1,  0.000243845, -0.000018958,  0.000192762,  0.000236981, -13738.320000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000236981,  0.000192762
2017-03-21 19:23:03.267319, slv, 022772fffe0d7313(unknown)/1,  0.000244078, -0.000018958,  0.000391340,  0.000236981, -13757.278000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000236981,  0.000391340
2017-03-21 19:23:04.048300, slv, 022772fffe0d7313(unknown)/1,  0.000244078,  0.000026746,  0.000391340,  0.000304435, -13757.278000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000304435,  0.000391340
2017-03-21 19:23:04.956473, slv, 022772fffe0d7313(unknown)/1,  0.000245250,  0.000026746,  0.000343545,  0.000304435, -13730.532000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000304435,  0.000343545
2017-03-21 19:23:05.049018, slv, 022772fffe0d7313(unknown)/1,  0.000245250,  0.000049813,  0.000343545,  0.000284520, -13730.532000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000284520,  0.000343545
2017-03-21 19:23:06.048188, slv, 022772fffe0d7313(unknown)/1,  0.000245250, -0.000022061,  0.000343545,  0.000161858, -13680.719000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000161858,  0.000343545
2017-03-21 19:23:06.894237, slv, 022772fffe0d7313(unknown)/1,  0.000245484, -0.000022061,  0.000231109,  0.000161858, -13702.780000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000161858,  0.000231109
2017-03-21 19:23:07.048370, slv, 022772fffe0d7313(unknown)/1,  0.000245484, -0.000030972,  0.000231109,  0.000266933, -13702.780000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000266933,  0.000231109
2017-03-21 19:23:07.339018, slv, 022772fffe0d7313(unknown)/1,  0.000245047, -0.000030972,  0.000210044,  0.000266933, -13733.752000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000266933,  0.000210044
2017-03-21 19:23:07.712575, slv, 022772fffe0d7313(unknown)/1,  0.000244829, -0.000030972,  0.000180408,  0.000266933, -13733.752000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000266933,  0.000180408
2017-03-21 19:23:08.048240, slv, 022772fffe0d7313(unknown)/1,  0.000244829,  0.000002319,  0.000180408,  0.000228018, -13733.752000000, S, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000228018,  0.000180408
2017-03-21 19:23:08.614889, slv, 022772fffe0d7313(unknown)/1,  0.000244970,  0.000002319,  0.000340136,  0.000228018, -13731.433000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000228018,  0.000340136
2017-03-21 19:23:08.971791, slv, 022772fffe0d7313(unknown)/1,  0.000245308,  0.000002319,  0.000270260,  0.000228018, -13731.433000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000228018,  0.000270260
2017-03-21 19:23:10.165575, slv, 022772fffe0d7313(unknown)/1,  0.000245134,  0.000002319,  0.000210435,  0.000228018, -13731.433000000, D, 0.000252502, 3373, 0.000023032, 87758, -13632, 254,  0.000228018,  0.000210435
2017-03-21 19:23:11.673769, slv, 022772fffe0d7313(unknown)/1,  0.000245210,  0.000002319,  0.000333551,  0.000228018, -13731.433000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000228018,  0.000333551
2017-03-21 19:23:12.048365, slv, 022772fffe0d7313(unknown)/1,  0.000245210,  0.000042829,  0.000333551,  0.000347678, -13731.433000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000347678,  0.000333551
2017-03-21 19:23:12.199320, slv, 022772fffe0d7313(unknown)/1,  0.000245759,  0.000042829,  0.000212022,  0.000347678, -13688.604000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000347678,  0.000212022
2017-03-21 19:23:12.288242, slv, 022772fffe0d7313(unknown)/1,  0.000246241,  0.000042829,  0.000198985,  0.000347678, -13688.604000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000347678,  0.000198985
2017-03-21 19:23:13.048333, slv, 022772fffe0d7313(unknown)/1,  0.000246241,  0.000084102,  0.000198985,  0.000311977, -13688.604000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000311977,  0.000198985
2017-03-21 19:23:13.573365, slv, 022772fffe0d7313(unknown)/1,  0.000247037,  0.000084102,  0.000330159,  0.000311977, -13604.502000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000311977,  0.000330159
2017-03-21 19:23:14.048333, slv, 022772fffe0d7313(unknown)/1,  0.000247037,  0.000067591,  0.000330159,  0.000316484, -13604.502000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000316484,  0.000330159
2017-03-21 19:23:14.157984, slv, 022772fffe0d7313(unknown)/1,  0.000248207,  0.000067591,  0.000329028,  0.000316484, -13536.911000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000316484,  0.000329028
2017-03-21 19:23:14.375405, slv, 022772fffe0d7313(unknown)/1,  0.000248802,  0.000067591,  0.000183073,  0.000316484, -13536.911000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000316484,  0.000183073
2017-03-21 19:23:15.055377, slv, 022772fffe0d7313(unknown)/1,  0.000248802,  0.000092266,  0.000183073,  0.000363889, -13536.911000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000363889,  0.000183073
2017-03-21 19:23:16.048376, slv, 022772fffe0d7313(unknown)/1,  0.000248802,  0.000119759,  0.000183073,  0.000373234, -13444.645000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000373234,  0.000183073
2017-03-21 19:23:16.186513, slv, 022772fffe0d7313(unknown)/1,  0.000249139,  0.000119759,  0.000208734,  0.000373234, -13324.886000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000373234,  0.000208734
2017-03-21 19:23:16.272374, slv, 022772fffe0d7313(unknown)/1,  0.000249903,  0.000119759,  0.000236871,  0.000373234, -13324.886000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000373234,  0.000236871
2017-03-21 19:23:16.807013, slv, 022772fffe0d7313(unknown)/1,  0.000251233,  0.000119759,  0.000356683,  0.000373234, -13324.886000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000373234,  0.000356683
2017-03-21 19:23:16.942091, slv, 022772fffe0d7313(unknown)/1,  0.000252730,  0.000119759,  0.000285123,  0.000373234, -13324.886000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000373234,  0.000285123
2017-03-21 19:23:17.665803, slv, 022772fffe0d7313(unknown)/1,  0.000254064,  0.000119759,  0.000320899,  0.000373234, -13324.886000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000373234,  0.000320899
2017-03-21 19:23:18.643058, slv, 022772fffe0d7313(unknown)/1,  0.000255723,  0.000119759,  0.000373721,  0.000373234, -13324.886000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000373234,  0.000373721
2017-03-21 19:23:20.048909, slv, 022772fffe0d7313(unknown)/1,  0.000255723, -0.000020197,  0.000373721,  0.000090896, -13324.886000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000090896,  0.000373721
2017-03-21 19:23:20.319351, slv, 022772fffe0d7313(unknown)/1,  0.000256080, -0.000020197,  0.000276469,  0.000090896, -13345.083000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000090896,  0.000276469
2017-03-21 19:23:21.048154, slv, 022772fffe0d7313(unknown)/1,  0.000256080, -0.000135197,  0.000276469,  0.000150512, -13345.083000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000150512,  0.000276469
2017-03-21 19:23:21.091313, slv, 022772fffe0d7313(unknown)/1,  0.000255276, -0.000135197,  0.000300526,  0.000150512, -13480.280000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000150512,  0.000300526
2017-03-21 19:23:22.048132, slv, 022772fffe0d7313(unknown)/1,  0.000255276, -0.000120865,  0.000300526,  0.000119114, -13480.280000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000119114,  0.000300526
2017-03-21 19:23:22.308145, slv, 022772fffe0d7313(unknown)/1,  0.000254622, -0.000120865,  0.000283557,  0.000119114, -13601.145000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000119114,  0.000283557
2017-03-21 19:23:22.663137, slv, 022772fffe0d7313(unknown)/1,  0.000253835, -0.000120865,  0.000295205,  0.000119114, -13601.145000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000119114,  0.000295205
2017-03-21 19:23:23.048238, slv, 022772fffe0d7313(unknown)/1,  0.000253835, -0.000087546,  0.000295205,  0.000214904, -13601.145000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000214904,  0.000295205
2017-03-21 19:23:23.787596, slv, 022772fffe0d7313(unknown)/1,  0.000253754, -0.000087546,  0.000365508,  0.000214904, -13688.691000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000214904,  0.000365508
2017-03-21 19:23:24.048157, slv, 022772fffe0d7313(unknown)/1,  0.000253754, -0.000070435,  0.000365508,  0.000151813, -13688.691000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000151813,  0.000365508
2017-03-21 19:23:25.048992, slv, 022772fffe0d7313(unknown)/1,  0.000253754, -0.000104356,  0.000365508,  0.000146982, -13759.126000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000146982,  0.000365508
2017-03-21 19:23:25.542380, slv, 022772fffe0d7313(unknown)/1,  0.000253516, -0.000104356,  0.000226572,  0.000146982, -13863.482000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000146982,  0.000226572
2017-03-21 19:23:26.048203, slv, 022772fffe0d7313(unknown)/1,  0.000253516, -0.000097322,  0.000226572,  0.000165643, -13863.482000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000165643,  0.000226572
2017-03-21 19:23:26.354324, slv, 022772fffe0d7313(unknown)/1,  0.000252430, -0.000097322,  0.000196750,  0.000165643, -13960.804000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000165643,  0.000196750
2017-03-21 19:23:27.048216, slv, 022772fffe0d7313(unknown)/1,  0.000252430, -0.000082239,  0.000196750,  0.000175823, -13960.804000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000175823,  0.000196750
2017-03-21 19:23:27.893156, slv, 022772fffe0d7313(unknown)/1,  0.000251592, -0.000082239,  0.000256874,  0.000175823, -14043.043000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000175823,  0.000256874
2017-03-21 19:23:28.048188, slv, 022772fffe0d7313(unknown)/1,  0.000251592, -0.000076147,  0.000256874,  0.000175904, -14043.043000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000175904,  0.000256874
2017-03-21 19:23:29.048212, slv, 022772fffe0d7313(unknown)/1,  0.000251592, -0.000066288,  0.000256874,  0.000194704, -14119.190000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000194704,  0.000256874
2017-03-21 19:23:29.683247, slv, 022772fffe0d7313(unknown)/1,  0.000250823, -0.000066288,  0.000182000,  0.000194704, -14185.478000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000194704,  0.000182000
2017-03-21 19:23:29.927806, slv, 022772fffe0d7313(unknown)/1,  0.000249789, -0.000066288,  0.000167235,  0.000194704, -14185.478000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000194704,  0.000167235
2017-03-21 19:23:29.936968, slv, 022772fffe0d7313(unknown)/1,  0.000248597, -0.000066288,  0.000137386,  0.000194704, -14185.478000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000194704,  0.000137386
2017-03-21 19:23:30.049074, slv, 022772fffe0d7313(unknown)/1,  0.000248597, -0.000070742,  0.000137386,  0.000164000, -14185.478000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000164000,  0.000137386
2017-03-21 19:23:30.221618, slv, 022772fffe0d7313(unknown)/1,  0.000247441, -0.000070742,  0.000202410,  0.000164000, -14256.220000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000164000,  0.000202410
2017-03-21 19:23:31.048221, slv, 022772fffe0d7313(unknown)/1,  0.000247441, -0.000061415,  0.000202410,  0.000209206, -14256.220000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000209206,  0.000202410
2017-03-21 19:23:32.048345, slv, 022772fffe0d7313(unknown)/1,  0.000247441, -0.000001391,  0.000202410,  0.000282893, -14317.635000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000282893,  0.000202410
2017-03-21 19:23:32.155418, slv, 022772fffe0d7313(unknown)/1,  0.000246898, -0.000001391,  0.000201566,  0.000282893, -14319.026000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000282893,  0.000201566
2017-03-21 19:23:33.048415, slv, 022772fffe0d7313(unknown)/1,  0.000246898,  0.000066031,  0.000201566,  0.000343509, -14319.026000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000343509,  0.000201566
2017-03-21 19:23:34.048409, slv, 022772fffe0d7313(unknown)/1,  0.000246898,  0.000096972,  0.000201566,  0.000344232, -14252.995000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000344232,  0.000201566
2017-03-21 19:23:34.102135, slv, 022772fffe0d7313(unknown)/1,  0.000246965,  0.000096972,  0.000176085,  0.000344232, -14156.023000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000344232,  0.000176085
2017-03-21 19:23:34.831347, slv, 022772fffe0d7313(unknown)/1,  0.000247148,  0.000096972,  0.000170179,  0.000344232, -14156.023000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000344232,  0.000170179
2017-03-21 19:23:35.049141, slv, 022772fffe0d7313(unknown)/1,  0.000247148,  0.000025759,  0.000170179,  0.000201331, -14156.023000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000201331,  0.000170179
2017-03-21 19:23:35.138417, slv, 022772fffe0d7313(unknown)/1,  0.000246708,  0.000025759,  0.000160322,  0.000201331, -14130.264000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000201331,  0.000160322
2017-03-21 19:23:35.987221, slv, 022772fffe0d7313(unknown)/1,  0.000246043,  0.000025759,  0.000253590,  0.000201331, -14130.264000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000201331,  0.000253590
2017-03-21 19:23:36.048245, slv, 022772fffe0d7313(unknown)/1,  0.000246043, -0.000041794,  0.000253590,  0.000208271, -14130.264000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000208271,  0.000253590
2017-03-21 19:23:37.048371, slv, 022772fffe0d7313(unknown)/1,  0.000246043,  0.000037506,  0.000253590,  0.000358828, -14172.058000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000358828,  0.000253590
2017-03-21 19:23:37.073325, slv, 022772fffe0d7313(unknown)/1,  0.000246201,  0.000037506,  0.000210928,  0.000358828, -14134.552000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000358828,  0.000210928
2017-03-21 19:23:38.048360, slv, 022772fffe0d7313(unknown)/1,  0.000246201,  0.000073309,  0.000210928,  0.000280035, -14134.552000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000280035,  0.000210928
2017-03-21 19:23:38.574134, slv, 022772fffe0d7313(unknown)/1,  0.000246453,  0.000073309,  0.000199439,  0.000280035, -14061.243000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000280035,  0.000199439
2017-03-21 19:23:38.930799, slv, 022772fffe0d7313(unknown)/1,  0.000246266,  0.000073309,  0.000178528,  0.000280035, -14061.243000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000280035,  0.000178528
2017-03-21 19:23:39.048261, slv, 022772fffe0d7313(unknown)/1,  0.000246266, -0.000011636,  0.000178528,  0.000189159, -14061.243000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000189159,  0.000178528
2017-03-21 19:23:40.049211, slv, 022772fffe0d7313(unknown)/1,  0.000246266,  0.000021254,  0.000178528,  0.000345880, -14072.879000000, S, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000345880,  0.000178528
2017-03-21 19:23:40.542665, slv, 022772fffe0d7313(unknown)/1,  0.000246864,  0.000021254,  0.000333590,  0.000345880, -14051.625000000, D, 0.000249201, 4630, -0.000016131, 40929, -13625, 162,  0.000345880,  0.000333590
2017-03-21 19:23:41.048331, slv, 022772fffe0d7313(unknown)/1,  0.000246864,  0.000041958,  0.000333590,  0.000231166, -14051.625000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000231166,  0.000333590
2017-03-21 19:23:42.048259, slv, 022772fffe0d7313(unknown)/1,  0.000246864, -0.000027941,  0.000333590,  0.000206680, -14009.667000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000206680,  0.000333590
2017-03-21 19:23:42.132290, slv, 022772fffe0d7313(unknown)/1,  0.000247699, -0.000027941,  0.000315071,  0.000206680, -14037.608000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000206680,  0.000315071
2017-03-21 19:23:43.773601, slv, 022772fffe0d7313(unknown)/1,  0.000248026, -0.000027941,  0.000346156,  0.000206680, -14037.608000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000206680,  0.000346156
2017-03-21 19:23:43.969721, slv, 022772fffe0d7313(unknown)/1,  0.000247868, -0.000027941,  0.000192155,  0.000206680, -14037.608000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000206680,  0.000192155
2017-03-21 19:23:45.776903, slv, 022772fffe0d7313(unknown)/1,  0.000247202, -0.000027941,  0.000215462,  0.000206680, -14037.608000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000206680,  0.000215462
2017-03-21 19:23:46.048224, slv, 022772fffe0d7313(unknown)/1,  0.000247202, -0.000037810,  0.000215462,  0.000211765, -14037.608000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000211765,  0.000215462
2017-03-21 19:23:47.048264, slv, 022772fffe0d7313(unknown)/1,  0.000247202, -0.000018848,  0.000215462,  0.000244941, -14075.418000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000244941,  0.000215462
2017-03-21 19:23:47.229002, slv, 022772fffe0d7313(unknown)/1,  0.000246813, -0.000018848,  0.000222144,  0.000244941, -14094.266000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000244941,  0.000222144
2017-03-21 19:23:47.510952, slv, 022772fffe0d7313(unknown)/1,  0.000246406, -0.000018848,  0.000171127,  0.000244941, -14094.266000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000244941,  0.000171127
2017-03-21 19:23:47.852163, slv, 022772fffe0d7313(unknown)/1,  0.000245869, -0.000018848,  0.000187240,  0.000244941, -14094.266000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000244941,  0.000187240
2017-03-21 19:23:48.048327, slv, 022772fffe0d7313(unknown)/1,  0.000245869,  0.000020094,  0.000187240,  0.000288317, -14094.266000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000288317,  0.000187240
2017-03-21 19:23:49.048194, slv, 022772fffe0d7313(unknown)/1,  0.000245869, -0.000011336,  0.000187240,  0.000180748, -14074.172000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000180748,  0.000187240
2017-03-21 19:23:49.439797, slv, 022772fffe0d7313(unknown)/1,  0.000245432, -0.000011336,  0.000258727,  0.000180748, -14085.508000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000180748,  0.000258727
2017-03-21 19:23:50.049128, slv, 022772fffe0d7313(unknown)/1,  0.000245432, -0.000024524,  0.000258727,  0.000261505, -14085.508000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000261505,  0.000258727
2017-03-21 19:23:50.445192, slv, 022772fffe0d7313(unknown)/1,  0.000245158, -0.000024524,  0.000210483,  0.000261505, -14110.032000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000261505,  0.000210483
2017-03-21 19:23:51.048551, slv, 022772fffe0d7313(unknown)/1,  0.000245158,  0.000107492,  0.000210483,  0.000444070, -14110.032000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000444070,  0.000210483
2017-03-21 19:23:51.763522, slv, 022772fffe0d7313(unknown)/1,  0.000245643,  0.000107492,  0.000188715,  0.000444070, -14002.540000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000444070,  0.000188715
2017-03-21 19:23:52.048214, slv, 022772fffe0d7313(unknown)/1,  0.000245643,  0.000074703,  0.000188715,  0.000196136, -14002.540000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000196136,  0.000188715
2017-03-21 19:23:53.027234, slv, 022772fffe0d7313(unknown)/1,  0.000245801,  0.000074703,  0.000194090,  0.000196136, -13927.837000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000196136,  0.000194090
2017-03-21 19:23:53.048303, slv, 022772fffe0d7313(unknown)/1,  0.000245801, -0.000019569,  0.000194090,  0.000256169, -13927.837000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000256169,  0.000194090
2017-03-21 19:23:54.048216, slv, 022772fffe0d7313(unknown)/1,  0.000245801, -0.000021433,  0.000194090,  0.000192566, -13947.406000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000192566,  0.000194090
2017-03-21 19:23:54.804350, slv, 022772fffe0d7313(unknown)/1,  0.000244921, -0.000021433,  0.000175038,  0.000192566, -13968.839000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000192566,  0.000175038
2017-03-21 19:23:55.049103, slv, 022772fffe0d7313(unknown)/1,  0.000244921, -0.000023993,  0.000175038,  0.000250170, -13968.839000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000250170,  0.000175038
2017-03-21 19:23:55.339571, slv, 022772fffe0d7313(unknown)/1,  0.000244377, -0.000023993,  0.000222691,  0.000250170, -13992.832000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000250170,  0.000222691
2017-03-21 19:23:56.048191, slv, 022772fffe0d7313(unknown)/1,  0.000244377, -0.000027283,  0.000222691,  0.000184562, -13992.832000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000184562,  0.000222691
2017-03-21 19:23:56.957908, slv, 022772fffe0d7313(unknown)/1,  0.000243827, -0.000027283,  0.000179254,  0.000184562, -14020.115000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000184562,  0.000179254
2017-03-21 19:23:57.048294, slv, 022772fffe0d7313(unknown)/1,  0.000243827, -0.000011811,  0.000179254,  0.000280020, -14020.115000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000280020,  0.000179254
2017-03-21 19:23:57.859626, slv, 022772fffe0d7313(unknown)/1,  0.000243813, -0.000011811,  0.000327798,  0.000280020, -14031.926000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000280020,  0.000327798
2017-03-21 19:23:58.048301, slv, 022772fffe0d7313(unknown)/1,  0.000243813,  0.000040745,  0.000327798,  0.000289112, -14031.926000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000289112,  0.000327798
2017-03-21 19:23:58.149357, slv, 022772fffe0d7313(unknown)/1,  0.000244610,  0.000040745,  0.000282329,  0.000289112, -13991.181000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000289112,  0.000282329
2017-03-21 19:23:58.579403, slv, 022772fffe0d7313(unknown)/1,  0.000244885,  0.000040745,  0.000188381,  0.000289112, -13991.181000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000289112,  0.000188381
2017-03-21 19:23:59.019438, slv, 022772fffe0d7313(unknown)/1,  0.000244814,  0.000040745,  0.000194887,  0.000289112, -13991.181000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000289112,  0.000194887
2017-03-21 19:23:59.048224, slv, 022772fffe0d7313(unknown)/1,  0.000244814,  0.000000224,  0.000194887,  0.000199964, -13991.181000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000199964,  0.000194887
2017-03-21 19:23:59.099221, slv, 022772fffe0d7313(unknown)/1,  0.000244360,  0.000000224,  0.000179070,  0.000199964, -13990.957000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000199964,  0.000179070
2017-03-21 19:23:59.773883, slv, 022772fffe0d7313(unknown)/1,  0.000243474,  0.000000224,  0.000171665,  0.000199964, -13990.957000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000199964,  0.000171665
2017-03-21 19:24:00.049021, slv, 022772fffe0d7313(unknown)/1,  0.000243474, -0.000054629,  0.000171665,  0.000179066, -13990.957000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000179066,  0.000171665
2017-03-21 19:24:00.222986, slv, 022772fffe0d7313(unknown)/1,  0.000242487, -0.000054629,  0.000170543,  0.000179066, -14045.586000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000179066,  0.000170543
2017-03-21 19:24:00.587267, slv, 022772fffe0d7313(unknown)/1,  0.000241591, -0.000054629,  0.000211913,  0.000179066, -14045.586000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000179066,  0.000211913
2017-03-21 19:24:01.048277, slv, 022772fffe0d7313(unknown)/1,  0.000241591, -0.000042054,  0.000211913,  0.000221891, -14045.586000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000221891,  0.000211913
2017-03-21 19:24:01.195376, slv, 022772fffe0d7313(unknown)/1,  0.000240746, -0.000042054,  0.000137249,  0.000221891, -14087.640000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000221891,  0.000137249
2017-03-21 19:24:01.591312, slv, 022772fffe0d7313(unknown)/1,  0.000239875, -0.000042054,  0.000158855,  0.000221891, -14087.640000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000221891,  0.000158855
2017-03-21 19:24:02.048351, slv, 022772fffe0d7313(unknown)/1,  0.000239875,  0.000012998,  0.000158855,  0.000285572, -14087.640000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000285572,  0.000158855
2017-03-21 19:24:02.684615, slv, 022772fffe0d7313(unknown)/1,  0.000239372,  0.000012998,  0.000164466,  0.000285572, -14074.642000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000285572,  0.000164466
2017-03-21 19:24:03.048317, slv, 022772fffe0d7313(unknown)/1,  0.000239372,  0.000032045,  0.000164466,  0.000257767, -14074.642000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000257767,  0.000164466
2017-03-21 19:24:03.600043, slv, 022772fffe0d7313(unknown)/1,  0.000239494,  0.000032045,  0.000281025,  0.000257767, -14042.597000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000257767,  0.000281025
2017-03-21 19:24:04.048907, slv, 022772fffe0d7313(unknown)/1,  0.000239494,  0.000336558,  0.000281025,  0.000894217, -14042.597000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000894217,  0.000281025
2017-03-21 19:24:04.844383, slv, 022772fffe0d7313(unknown)/1,  0.000242616,  0.000336558,  0.000324223,  0.000894217, -13706.039000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000894217,  0.000324223
2017-03-21 19:24:05.023543, slv, 022772fffe0d7313(unknown)/1,  0.000247983,  0.000336558,  0.000231786,  0.000894217, -13706.039000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000894217,  0.000231786
2017-03-21 19:24:05.049021, slv, 022772fffe0d7313(unknown)/1,  0.000247983,  0.000283106,  0.000231786,  0.000159473, -13706.039000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000159473,  0.000231786
2017-03-21 19:24:05.439419, slv, 022772fffe0d7313(unknown)/1,  0.000250219,  0.000283106,  0.000278903,  0.000159473, -13422.933000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000159473,  0.000278903
2017-03-21 19:24:06.048220, slv, 022772fffe0d7313(unknown)/1,  0.000250219, -0.000071303,  0.000278903,  0.000196122, -13422.933000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000196122,  0.000278903
2017-03-21 19:24:07.040150, slv, 022772fffe0d7313(unknown)/1,  0.000249718, -0.000071303,  0.000238148,  0.000196122, -13494.236000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000196122,  0.000238148
2017-03-21 19:24:07.048166, slv, 022772fffe0d7313(unknown)/1,  0.000249718, -0.000071837,  0.000238148,  0.000160140, -13494.236000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000160140,  0.000238148
2017-03-21 19:24:08.048160, slv, 022772fffe0d7313(unknown)/1,  0.000249718, -0.000097413,  0.000238148,  0.000144470, -13566.073000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000144470,  0.000238148
2017-03-21 19:24:08.830844, slv, 022772fffe0d7313(unknown)/1,  0.000248970, -0.000097413,  0.000228563,  0.000144470, -13663.486000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000144470,  0.000228563
2017-03-21 19:24:08.836115, slv, 022772fffe0d7313(unknown)/1,  0.000247907, -0.000097413,  0.000206353,  0.000144470, -13663.486000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000144470,  0.000206353
2017-03-21 19:24:09.048255, slv, 022772fffe0d7313(unknown)/1,  0.000247907, -0.000061104,  0.000206353,  0.000230947, -13663.486000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000230947,  0.000206353
2017-03-21 19:24:10.064343, slv, 022772fffe0d7313(unknown)/1,  0.000247907, -0.000036130,  0.000206353,  0.000192606, -13724.590000000, S, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000192606,  0.000206353
2017-03-21 19:24:10.078145, slv, 022772fffe0d7313(unknown)/1,  0.000246896, -0.000036130,  0.000189439,  0.000192606, -13760.720000000, D, 0.000249738, 3421, -0.000012315, 76927, -13907, 318,  0.000192606,  0.000189439
2017-03-21 19:24:11.048361, slv, 022772fffe0d7313(unknown)/1,  0.000246896,  0.000018583,  0.000189439,  0.000339363, -13760.720000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000339363,  0.000189439
2017-03-21 19:24:12.048366, slv, 022772fffe0d7313(unknown)/1,  0.000246896,  0.000083387,  0.000189439,  0.000321205, -13742.137000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000321205,  0.000189439
2017-03-21 19:24:12.064691, slv, 022772fffe0d7313(unknown)/1,  0.000246394,  0.000083387,  0.000155949,  0.000321205, -13658.750000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000321205,  0.000155949
2017-03-21 19:24:13.048261, slv, 022772fffe0d7313(unknown)/1,  0.000246394,  0.000024950,  0.000155949,  0.000221986, -13658.750000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000221986,  0.000155949
2017-03-21 19:24:13.877232, slv, 022772fffe0d7313(unknown)/1,  0.000246182,  0.000024950,  0.000232277,  0.000221986, -13633.800000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000221986,  0.000232277
2017-03-21 19:24:14.048230, slv, 022772fffe0d7313(unknown)/1,  0.000246182, -0.000031756,  0.000232277,  0.000207077, -13633.800000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000207077,  0.000232277
2017-03-21 19:24:14.571205, slv, 022772fffe0d7313(unknown)/1,  0.000245779, -0.000031756,  0.000220115,  0.000207077, -13665.556000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000207077,  0.000220115
2017-03-21 19:24:14.839884, slv, 022772fffe0d7313(unknown)/1,  0.000245610, -0.000031756,  0.000305702,  0.000207077, -13665.556000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000207077,  0.000305702
2017-03-21 19:24:14.993173, slv, 022772fffe0d7313(unknown)/1,  0.000245531, -0.000031756,  0.000242442,  0.000207077, -13665.556000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000207077,  0.000242442
2017-03-21 19:24:15.049237, slv, 022772fffe0d7313(unknown)/1,  0.000245531, -0.000029719,  0.000242442,  0.000225196, -13665.556000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000225196,  0.000242442
2017-03-21 19:24:15.274400, slv, 022772fffe0d7313(unknown)/1,  0.000245294, -0.000029719,  0.000246763,  0.000225196, -13695.275000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000225196,  0.000246763
2017-03-21 19:24:16.048201, slv, 022772fffe0d7313(unknown)/1,  0.000245294, -0.000042906,  0.000246763,  0.000179816, -13695.275000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000179816,  0.000246763
2017-03-21 19:24:16.548297, slv, 022772fffe0d7313(unknown)/1,  0.000244901, -0.000042906,  0.000228814,  0.000179816, -13738.181000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000179816,  0.000228814
2017-03-21 19:24:17.048319, slv, 022772fffe0d7313(unknown)/1,  0.000244901, -0.000032379,  0.000228814,  0.000245621, -13738.181000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000245621,  0.000228814
2017-03-21 19:24:18.019706, slv, 022772fffe0d7313(unknown)/1,  0.000244323, -0.000032379,  0.000177329,  0.000245621, -13770.560000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000245621,  0.000177329
2017-03-21 19:24:18.048244, slv, 022772fffe0d7313(unknown)/1,  0.000244323, -0.000000728,  0.000177329,  0.000242146, -13770.560000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000242146,  0.000177329
2017-03-21 19:24:19.048406, slv, 022772fffe0d7313(unknown)/1,  0.000244323,  0.000041151,  0.000177329,  0.000328801, -13771.288000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000328801,  0.000177329
2017-03-21 19:24:19.564674, slv, 022772fffe0d7313(unknown)/1,  0.000244150,  0.000041151,  0.000181316,  0.000328801, -13730.137000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000328801,  0.000181316
2017-03-21 19:24:20.049074, slv, 022772fffe0d7313(unknown)/1,  0.000244150,  0.000007796,  0.000181316,  0.000175263, -13730.137000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000175263,  0.000181316
2017-03-21 19:24:20.615595, slv, 022772fffe0d7313(unknown)/1,  0.000243795,  0.000007796,  0.000200246,  0.000175263, -13722.341000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000175263,  0.000200246
2017-03-21 19:24:20.621990, slv, 022772fffe0d7313(unknown)/1,  0.000242860,  0.000007796,  0.000185108,  0.000175263, -13722.341000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000175263,  0.000185108
2017-03-21 19:24:21.048298, slv, 022772fffe0d7313(unknown)/1,  0.000242860, -0.000042514,  0.000185108,  0.000226718, -13722.341000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000226718,  0.000185108
2017-03-21 19:24:21.785214, slv, 022772fffe0d7313(unknown)/1,  0.000242198, -0.000042514,  0.000214848,  0.000226718, -13764.855000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000226718,  0.000214848
2017-03-21 19:24:22.048383, slv, 022772fffe0d7313(unknown)/1,  0.000242198, -0.000023579,  0.000214848,  0.000211181, -13764.855000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000211181,  0.000214848
2017-03-21 19:24:23.048321, slv, 022772fffe0d7313(unknown)/1,  0.000242198, -0.000004974,  0.000214848,  0.000263266, -13788.434000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000263266,  0.000214848
2017-03-21 19:24:23.738503, slv, 022772fffe0d7313(unknown)/1,  0.000246023, -0.000004974,  0.001243032,  0.000263266, -13793.408000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000263266,  0.001243032
2017-03-21 19:24:24.033678, slv, 022772fffe0d7313(unknown)/1,  0.000249892, -0.000004974,  0.000205031,  0.000263266, -13793.408000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000263266,  0.000205031
2017-03-21 19:24:24.048194, slv, 022772fffe0d7313(unknown)/1,  0.000249892, -0.000018498,  0.000205031,  0.000191828, -13793.408000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000191828,  0.000205031
2017-03-21 19:24:25.049427, slv, 022772fffe0d7313(unknown)/1,  0.000249892,  0.000112880,  0.000205031,  0.000533716, -13811.906000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000533716,  0.000205031
2017-03-21 19:24:25.628506, slv, 022772fffe0d7313(unknown)/1,  0.000257180,  0.000112880,  0.001863180,  0.000533716, -13699.026000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000533716,  0.001863180
2017-03-21 19:24:26.018879, slv, 022772fffe0d7313(unknown)/1,  0.000265298,  0.000112880,  0.000176222,  0.000533716, -13699.026000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000533716,  0.000176222
2017-03-21 19:24:26.048265, slv, 022772fffe0d7313(unknown)/1,  0.000265298,  0.000110558,  0.000176222,  0.000202589, -13699.026000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000202589,  0.000176222
2017-03-21 19:24:26.394866, slv, 022772fffe0d7313(unknown)/1,  0.000265558,  0.000110558,  0.000215316,  0.000202589, -13588.468000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000202589,  0.000215316
2017-03-21 19:24:26.662532, slv, 022772fffe0d7313(unknown)/1,  0.000264562,  0.000110558,  0.000186705,  0.000202589, -13588.468000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000202589,  0.000186705
2017-03-21 19:24:27.048337, slv, 022772fffe0d7313(unknown)/1,  0.000264562, -0.000056009,  0.000186705,  0.000215251, -13588.468000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000215251,  0.000186705
2017-03-21 19:24:27.503613, slv, 022772fffe0d7313(unknown)/1,  0.000263771, -0.000056009,  0.000251170,  0.000215251, -13644.477000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000215251,  0.000251170
2017-03-21 19:24:28.048166, slv, 022772fffe0d7313(unknown)/1,  0.000263771, -0.000067661,  0.000251170,  0.000177759, -13644.477000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000177759,  0.000251170
2017-03-21 19:24:28.243674, slv, 022772fffe0d7313(unknown)/1,  0.000263182, -0.000067661,  0.000260067,  0.000177759, -13712.138000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000177759,  0.000260067
2017-03-21 19:24:29.048361, slv, 022772fffe0d7313(unknown)/1,  0.000263182, -0.000007879,  0.000260067,  0.000333437, -13712.138000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000333437,  0.000260067
2017-03-21 19:24:29.119531, slv, 022772fffe0d7313(unknown)/1,  0.000263098, -0.000007879,  0.000260053,  0.000333437, -13720.017000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000333437,  0.000260053
2017-03-21 19:24:30.048980, slv, 022772fffe0d7313(unknown)/1,  0.000263098, -0.000000742,  0.000260053,  0.000191360, -13720.017000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000191360,  0.000260053
2017-03-21 19:24:30.356091, slv, 022772fffe0d7313(unknown)/1,  0.000262794, -0.000000742,  0.000189616,  0.000191360, -13720.759000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000191360,  0.000189616
2017-03-21 19:24:31.048273, slv, 022772fffe0d7313(unknown)/1,  0.000262794, -0.000054720,  0.000189616,  0.000225092, -13720.759000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000225092,  0.000189616
2017-03-21 19:24:32.048244, slv, 022772fffe0d7313(unknown)/1,  0.000262794, -0.000055698,  0.000189616,  0.000189100, -13775.479000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000189100,  0.000189616
2017-03-21 19:24:32.189199, slv, 022772fffe0d7313(unknown)/1,  0.000261666, -0.000055698,  0.000192229,  0.000189100, -13831.177000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000189100,  0.000192229
2017-03-21 19:24:33.048218, slv, 022772fffe0d7313(unknown)/1,  0.000261666, -0.000072148,  0.000192229,  0.000191063, -13831.177000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000191063,  0.000192229
2017-03-21 19:24:33.979926, slv, 022772fffe0d7313(unknown)/1,  0.000260574, -0.000072148,  0.000194836,  0.000191063, -13903.325000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000191063,  0.000194836
2017-03-21 19:24:34.048296, slv, 022772fffe0d7313(unknown)/1,  0.000260574, -0.000032856,  0.000194836,  0.000265464, -13903.325000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000265464,  0.000194836
2017-03-21 19:24:34.461207, slv, 022772fffe0d7313(unknown)/1,  0.000260207, -0.000032856,  0.000296910,  0.000265464, -13936.181000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000265464,  0.000296910
2017-03-21 19:24:34.473011, slv, 022772fffe0d7313(unknown)/1,  0.000260097, -0.000032856,  0.000184860,  0.000265464, -13936.181000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000265464,  0.000184860
2017-03-21 19:24:34.679508, slv, 022772fffe0d7313(unknown)/1,  0.000259870, -0.000032856,  0.000266374,  0.000265464, -13936.181000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000265464,  0.000266374
2017-03-21 19:24:34.761068, slv, 022772fffe0d7313(unknown)/1,  0.000259489, -0.000032856,  0.000144641,  0.000265464, -13936.181000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000265464,  0.000144641
2017-03-21 19:24:35.049072, slv, 022772fffe0d7313(unknown)/1,  0.000259489, -0.000023011,  0.000144641,  0.000208577, -13936.181000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000208577,  0.000144641
2017-03-21 19:24:36.048520, slv, 022772fffe0d7313(unknown)/1,  0.000259489,  0.000103083,  0.000144641,  0.000516567, -13959.192000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000516567,  0.000144641
2017-03-21 19:24:36.563906, slv, 022772fffe0d7313(unknown)/1,  0.000259855,  0.000103083,  0.000204918,  0.000516567, -13856.109000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000516567,  0.000204918
2017-03-21 19:24:36.775347, slv, 022772fffe0d7313(unknown)/1,  0.000261361,  0.000103083,  0.000186952,  0.000516567, -13856.109000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000516567,  0.000186952
2017-03-21 19:24:37.048340, slv, 022772fffe0d7313(unknown)/1,  0.000261361,  0.000145868,  0.000186952,  0.000296019, -13856.109000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000296019,  0.000186952
2017-03-21 19:24:38.048230, slv, 022772fffe0d7313(unknown)/1,  0.000261361, -0.000017815,  0.000186952,  0.000191072, -13710.241000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000191072,  0.000186952
2017-03-21 19:24:38.098972, slv, 022772fffe0d7313(unknown)/1,  0.000261589, -0.000017815,  0.000209196,  0.000191072, -13728.056000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000191072,  0.000209196
2017-03-21 19:24:39.048358, slv, 022772fffe0d7313(unknown)/1,  0.000261589, -0.000007506,  0.000209196,  0.000316866, -13728.056000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000316866,  0.000209196
2017-03-21 19:24:39.888413, slv, 022772fffe0d7313(unknown)/1,  0.000261637, -0.000007506,  0.000341464,  0.000316866, -13735.562000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000316866,  0.000341464
2017-03-21 19:24:39.911782, slv, 022772fffe0d7313(unknown)/1,  0.000262262, -0.000007506,  0.000231374,  0.000316866, -13735.562000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000316866,  0.000231374
2017-03-21 19:24:39.929213, slv, 022772fffe0d7313(unknown)/1,  0.000262243, -0.000007506,  0.000179147,  0.000316866, -13735.562000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000316866,  0.000179147
2017-03-21 19:24:39.986931, slv, 022772fffe0d7313(unknown)/1,  0.000262128, -0.000007506,  0.000206589,  0.000316866, -13735.562000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000316866,  0.000206589
2017-03-21 19:24:40.048985, slv, 022772fffe0d7313(unknown)/1,  0.000262128, -0.000030210,  0.000206589,  0.000146432, -13735.562000000, S, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000146432,  0.000206589
2017-03-21 19:24:40.163715, slv, 022772fffe0d7313(unknown)/1,  0.000261739, -0.000030210,  0.000278944,  0.000146432, -13765.772000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000146432,  0.000278944
2017-03-21 19:24:40.462511, slv, 022772fffe0d7313(unknown)/1,  0.000260593, -0.000030210,  0.000181725,  0.000146432, -13765.772000000, D, 0.000245117, 2843, 0.000010774, 97579, -13924, 198,  0.000146432,  0.000181725
2017-03-21 19:24:41.048222, slv, 022772fffe0d7313(unknown)/1,  0.000260593, -0.000094549,  0.000181725,  0.000187191, -13765.772000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000187191,  0.000181725
2017-03-21 19:24:41.793827, slv, 022772fffe0d7313(unknown)/1,  0.000259114, -0.000094549,  0.000148294,  0.000187191, -13860.321000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000187191,  0.000148294
2017-03-21 19:24:42.048301, slv, 022772fffe0d7313(unknown)/1,  0.000259114, -0.000023853,  0.000148294,  0.000284811, -13860.321000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000284811,  0.000148294
2017-03-21 19:24:43.048315, slv, 022772fffe0d7313(unknown)/1,  0.000259114,  0.000007669,  0.000148294,  0.000248755, -13884.174000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000248755,  0.000148294
2017-03-21 19:24:43.441826, slv, 022772fffe0d7313(unknown)/1,  0.000257981,  0.000007669,  0.000162175,  0.000248755, -13876.505000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000248755,  0.000162175
2017-03-21 19:24:44.048209, slv, 022772fffe0d7313(unknown)/1,  0.000257981, -0.000038237,  0.000162175,  0.000191864, -13876.505000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000191864,  0.000162175
2017-03-21 19:24:45.049184, slv, 022772fffe0d7313(unknown)/1,  0.000257981, -0.000059198,  0.000162175,  0.000205701, -13914.742000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000205701,  0.000162175
2017-03-21 19:24:45.285691, slv, 022772fffe0d7313(unknown)/1,  0.000257429, -0.000059198,  0.000273945,  0.000205701, -13973.940000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000205701,  0.000273945
2017-03-21 19:24:45.667726, slv, 022772fffe0d7313(unknown)/1,  0.000256924, -0.000059198,  0.000215045,  0.000205701, -13973.940000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000205701,  0.000215045
2017-03-21 19:24:46.048299, slv, 022772fffe0d7313(unknown)/1,  0.000256924, -0.000002662,  0.000215045,  0.000303880, -13973.940000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000303880,  0.000215045
2017-03-21 19:24:47.048465, slv, 022772fffe0d7313(unknown)/1,  0.000256924,  0.000116802,  0.000215045,  0.000443573, -13976.602000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000443573,  0.000215045
2017-03-21 19:24:47.322122, slv, 022772fffe0d7313(unknown)/1,  0.000257354,  0.000116802,  0.000273551,  0.000443573, -13859.800000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000443573,  0.000273551
2017-03-21 19:24:48.048316, slv, 022772fffe0d7313(unknown)/1,  0.000257354,  0.000084370,  0.000273551,  0.000239445, -13859.800000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000239445,  0.000273551
2017-03-21 19:24:48.328721, slv, 022772fffe0d7313(unknown)/1,  0.000258063,  0.000084370,  0.000254469,  0.000239445, -13775.430000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000239445,  0.000254469
2017-03-21 19:24:48.662860, slv, 022772fffe0d7313(unknown)/1,  0.000257709,  0.000084370,  0.000208312,  0.000239445, -13775.430000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000239445,  0.000208312
2017-03-21 19:24:49.048220, slv, 022772fffe0d7313(unknown)/1,  0.000257709, -0.000040464,  0.000208312,  0.000194689, -13775.430000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000194689,  0.000208312
2017-03-21 19:24:50.048165, slv, 022772fffe0d7313(unknown)/1,  0.000257709, -0.000079610,  0.000208312,  0.000161508, -13815.894000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000161508,  0.000208312
2017-03-21 19:24:50.613281, slv, 022772fffe0d7313(unknown)/1,  0.000256975, -0.000079610,  0.000233676,  0.000161508, -13895.504000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000161508,  0.000233676
2017-03-21 19:24:51.048310, slv, 022772fffe0d7313(unknown)/1,  0.000256975, -0.000067505,  0.000233676,  0.000218164, -13895.504000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000218164,  0.000233676
2017-03-21 19:24:51.212892, slv, 022772fffe0d7313(unknown)/1,  0.000256127, -0.000067505,  0.000197556,  0.000218164, -13963.009000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000218164,  0.000197556
2017-03-21 19:24:51.939240, slv, 022772fffe0d7313(unknown)/1,  0.000255745, -0.000067505,  0.000292772,  0.000218164, -13963.009000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000218164,  0.000292772
2017-03-21 19:24:52.048326, slv, 022772fffe0d7313(unknown)/1,  0.000255745,  0.000012401,  0.000292772,  0.000319357, -13963.009000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000319357,  0.000292772
2017-03-21 19:24:52.265121, slv, 022772fffe0d7313(unknown)/1,  0.000256030,  0.000012401,  0.000265745,  0.000319357, -13950.608000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000319357,  0.000265745
2017-03-21 19:24:53.048268, slv, 022772fffe0d7313(unknown)/1,  0.000256030,  0.000032908,  0.000265745,  0.000258234, -13950.608000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000258234,  0.000265745
2017-03-21 19:24:53.132307, slv, 022772fffe0d7313(unknown)/1,  0.000256019,  0.000032908,  0.000177967,  0.000258234, -13917.700000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000258234,  0.000177967
2017-03-21 19:24:54.048369, slv, 022772fffe0d7313(unknown)/1,  0.000256019,  0.000033195,  0.000177967,  0.000320205, -13917.700000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000320205,  0.000177967
2017-03-21 19:24:54.699416, slv, 022772fffe0d7313(unknown)/1,  0.000255883,  0.000033195,  0.000232832,  0.000320205, -13884.505000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000320205,  0.000232832
2017-03-21 19:24:55.048293, slv, 022772fffe0d7313(unknown)/1,  0.000255883,  0.000024504,  0.000232832,  0.000240705, -13884.505000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000240705,  0.000232832
2017-03-21 19:24:55.765432, slv, 022772fffe0d7313(unknown)/1,  0.000256231,  0.000024504,  0.000318824,  0.000240705, -13860.001000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000240705,  0.000318824
2017-03-21 19:24:56.048314, slv, 022772fffe0d7313(unknown)/1,  0.000256231,  0.000028234,  0.000318824,  0.000327877, -13860.001000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000327877,  0.000318824
2017-03-21 19:24:57.508048, slv, 022772fffe0d7313(unknown)/1,  0.000256496,  0.000028234,  0.000205236,  0.000327877, -13831.767000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000327877,  0.000205236
2017-03-21 19:24:58.311640, slv, 022772fffe0d7313(unknown)/1,  0.000256696,  0.000028234,  0.000216166,  0.000327877, -13831.767000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000327877,  0.000216166
2017-03-21 19:24:59.210545, slv, 022772fffe0d7313(unknown)/1,  0.000257232,  0.000028234,  0.000292010,  0.000327877, -13831.767000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000327877,  0.000292010
2017-03-21 19:25:00.048293, slv, 022772fffe0d7313(unknown)/1,  0.000257232,  0.000055164,  0.000292010,  0.000295914, -13831.767000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000295914,  0.000292010
2017-03-21 19:25:00.744017, slv, 022772fffe0d7313(unknown)/1,  0.000258002,  0.000055164,  0.000310267,  0.000295914, -13776.603000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000295914,  0.000310267
2017-03-21 19:25:01.049384, slv, 022772fffe0d7313(unknown)/1,  0.000258002, -0.000018835,  0.000310267,  0.000181649, -13776.603000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000181649,  0.000310267
2017-03-21 19:25:02.028310, slv, 022772fffe0d7313(unknown)/1,  0.000257905, -0.000018835,  0.000219422,  0.000181649, -13795.438000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000181649,  0.000219422
2017-03-21 19:25:02.048267, slv, 022772fffe0d7313(unknown)/1,  0.000257905, -0.000047114,  0.000219422,  0.000240028, -13795.438000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000240028,  0.000219422
2017-03-21 19:25:02.939013, slv, 022772fffe0d7313(unknown)/1,  0.000257120, -0.000047114,  0.000189534,  0.000240028, -13842.552000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000240028,  0.000189534
2017-03-21 19:25:03.048303, slv, 022772fffe0d7313(unknown)/1,  0.000257120, -0.000024288,  0.000189534,  0.000226419, -13842.552000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000226419,  0.000189534
2017-03-21 19:25:04.048690, slv, 022772fffe0d7313(unknown)/1,  0.000257120,  0.000160258,  0.000189534,  0.000608337, -13866.840000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000608337,  0.000189534
2017-03-21 19:25:04.678715, slv, 022772fffe0d7313(unknown)/1,  0.000258008,  0.000160258,  0.000217842,  0.000608337, -13706.582000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000608337,  0.000217842
2017-03-21 19:25:05.048194, slv, 022772fffe0d7313(unknown)/1,  0.000258008,  0.000138559,  0.000217842,  0.000183910, -13706.582000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000183910,  0.000217842
2017-03-21 19:25:06.044767, slv, 022772fffe0d7313(unknown)/1,  0.000258979,  0.000138559,  0.000270408,  0.000183910, -13568.023000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000183910,  0.000270408
2017-03-21 19:25:06.048874, slv, 022772fffe0d7313(unknown)/1,  0.000258979, -0.000080529,  0.000270408,  0.000172019, -13568.023000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000172019,  0.000270408
2017-03-21 19:25:06.757918, slv, 022772fffe0d7313(unknown)/1,  0.000258034, -0.000080529,  0.000167719,  0.000172019, -13648.552000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000172019,  0.000167719
2017-03-21 19:25:07.048267, slv, 022772fffe0d7313(unknown)/1,  0.000258034, -0.000073793,  0.000167719,  0.000197407, -13648.552000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000197407,  0.000167719
2017-03-21 19:25:08.048262, slv, 022772fffe0d7313(unknown)/1,  0.000258034, -0.000040288,  0.000167719,  0.000238083, -13722.345000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000238083,  0.000167719
2017-03-21 19:25:08.709088, slv, 022772fffe0d7313(unknown)/1,  0.000257182, -0.000040288,  0.000236201,  0.000238083, -13762.633000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000238083,  0.000236201
2017-03-21 19:25:09.048323, slv, 022772fffe0d7313(unknown)/1,  0.000257182,  0.000007541,  0.000236201,  0.000292215, -13762.633000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000292215,  0.000236201
2017-03-21 19:25:09.399385, slv, 022772fffe0d7313(unknown)/1,  0.000256839,  0.000007541,  0.000174395,  0.000292215, -13755.092000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000292215,  0.000174395
2017-03-21 19:25:09.901013, slv, 022772fffe0d7313(unknown)/1,  0.000256656,  0.000007541,  0.000221606,  0.000292215, -13755.092000000, D, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000292215,  0.000221606
2017-03-21 19:25:10.048241, slv, 022772fffe0d7313(unknown)/1,  0.000256656, -0.000017604,  0.000221606,  0.000186415, -13755.092000000, S, 0.000255505, 8362, -0.000000168, 57545, -13752, 85,  0.000186415,  0.000221606
2017-03-21 19:25:11.049176, slv, 022772fffe0d7313(unknown)/1,  0.000256656, -0.000022555,  0.000221606,  0.000281787, -13772.696000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000281787,  0.000221606
2017-03-21 19:25:11.875594, slv, 022772fffe0d7313(unknown)/1,  0.000257044, -0.000022555,  0.000330223,  0.000281787, -13795.251000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000281787,  0.000330223
2017-03-21 19:25:12.048167, slv, 022772fffe0d7313(unknown)/1,  0.000257044, -0.000039569,  0.000330223,  0.000152776, -13795.251000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000152776,  0.000330223
2017-03-21 19:25:12.582475, slv, 022772fffe0d7313(unknown)/1,  0.000256941, -0.000039569,  0.000237135,  0.000152776, -13834.820000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000152776,  0.000237135
2017-03-21 19:25:13.048382, slv, 022772fffe0d7313(unknown)/1,  0.000256941, -0.000048448,  0.000237135,  0.000264313, -13834.820000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000264313,  0.000237135
2017-03-21 19:25:13.142348, slv, 022772fffe0d7313(unknown)/1,  0.000256323, -0.000048448,  0.000215254,  0.000264313, -13883.268000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000264313,  0.000215254
2017-03-21 19:25:13.293041, slv, 022772fffe0d7313(unknown)/1,  0.000255998, -0.000048448,  0.000198328,  0.000264313, -13883.268000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000264313,  0.000198328
2017-03-21 19:25:14.048227, slv, 022772fffe0d7313(unknown)/1,  0.000255998, -0.000024155,  0.000198328,  0.000200316, -13883.268000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000200316,  0.000198328
2017-03-21 19:25:14.298910, slv, 022772fffe0d7313(unknown)/1,  0.000255334, -0.000024155,  0.000191057,  0.000200316, -13907.423000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000200316,  0.000191057
2017-03-21 19:25:15.048206, slv, 022772fffe0d7313(unknown)/1,  0.000255334, -0.000068477,  0.000191057,  0.000174062, -13907.423000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000174062,  0.000191057
2017-03-21 19:25:16.050634, slv, 022772fffe0d7313(unknown)/1,  0.000255334, -0.000033530,  0.000191057,  0.000269546, -13975.900000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000269546,  0.000191057
2017-03-21 19:25:16.190034, slv, 022772fffe0d7313(unknown)/1,  0.000254650, -0.000033530,  0.000185266,  0.000269546, -14009.430000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000269546,  0.000185266
2017-03-21 19:25:17.049067, slv, 022772fffe0d7313(unknown)/1,  0.000254650, -0.000010395,  0.000185266,  0.000219647, -14009.430000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000219647,  0.000185266
2017-03-21 19:25:17.988605, slv, 022772fffe0d7313(unknown)/1,  0.000253948, -0.000010395,  0.000164488,  0.000219647, -14019.825000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000219647,  0.000164488
2017-03-21 19:25:18.048290, slv, 022772fffe0d7313(unknown)/1,  0.000253948, -0.000013479,  0.000164488,  0.000261993, -14019.825000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000261993,  0.000164488
2017-03-21 19:25:18.838063, slv, 022772fffe0d7313(unknown)/1,  0.000253270, -0.000013479,  0.000196218,  0.000261993, -14033.304000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000261993,  0.000196218
2017-03-21 19:25:19.048265, slv, 022772fffe0d7313(unknown)/1,  0.000253270, -0.000002887,  0.000196218,  0.000239452, -14033.304000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000239452,  0.000196218
2017-03-21 19:25:19.111020, slv, 022772fffe0d7313(unknown)/1,  0.000252657, -0.000002887,  0.000158590,  0.000239452, -14036.191000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000239452,  0.000158590
2017-03-21 19:25:20.048317, slv, 022772fffe0d7313(unknown)/1,  0.000252657, -0.000004767,  0.000158590,  0.000256942, -14036.191000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000256942,  0.000158590
2017-03-21 19:25:20.564043, slv, 022772fffe0d7313(unknown)/1,  0.000252446, -0.000004767,  0.000301586,  0.000256942, -14040.958000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000256942,  0.000301586
2017-03-21 19:25:22.419810, slv, 022772fffe0d7313(unknown)/1,  0.000252564, -0.000004767,  0.000224480,  0.000256942, -14040.958000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000256942,  0.000224480
2017-03-21 19:25:23.026745, slv, 022772fffe0d7313(unknown)/1,  0.000252487, -0.000004767,  0.000252254,  0.000256942, -14040.958000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000256942,  0.000252254
2017-03-21 19:25:24.048334, slv, 022772fffe0d7313(unknown)/1,  0.000252487,  0.000043413,  0.000252254,  0.000335029, -14040.958000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000335029,  0.000252254
2017-03-21 19:25:24.429747, slv, 022772fffe0d7313(unknown)/1,  0.000252668,  0.000043413,  0.000212118,  0.000335029, -13997.545000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000335029,  0.000212118
2017-03-21 19:25:24.884963, slv, 022772fffe0d7313(unknown)/1,  0.000252652,  0.000043413,  0.000124503,  0.000335029, -13997.545000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000335029,  0.000124503
2017-03-21 19:25:25.048329, slv, 022772fffe0d7313(unknown)/1,  0.000252652,  0.000051755,  0.000124503,  0.000273621, -13997.545000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000273621,  0.000124503
2017-03-21 19:25:26.048965, slv, 022772fffe0d7313(unknown)/1,  0.000252652,  0.000011683,  0.000124503,  0.000255051, -13945.790000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000255051,  0.000124503
2017-03-21 19:25:26.218283, slv, 022772fffe0d7313(unknown)/1,  0.000252763,  0.000011683,  0.000324423,  0.000255051, -13934.107000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000255051,  0.000324423
2017-03-21 19:25:27.048448, slv, 022772fffe0d7313(unknown)/1,  0.000252763,  0.000058299,  0.000324423,  0.000366963, -13934.107000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000366963,  0.000324423
2017-03-21 19:25:27.947065, slv, 022772fffe0d7313(unknown)/1,  0.000253765,  0.000058299,  0.000321046,  0.000366963, -13875.808000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000366963,  0.000321046
2017-03-21 19:25:28.048245, slv, 022772fffe0d7313(unknown)/1,  0.000253765,  0.000042066,  0.000321046,  0.000223696, -13875.808000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000223696,  0.000321046
2017-03-21 19:25:29.048200, slv, 022772fffe0d7313(unknown)/1,  0.000253765, -0.000048317,  0.000321046,  0.000187198, -13833.742000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000187198,  0.000321046
2017-03-21 19:25:29.269621, slv, 022772fffe0d7313(unknown)/1,  0.000254594, -0.000048317,  0.000352153,  0.000187198, -13882.059000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000187198,  0.000352153
2017-03-21 19:25:30.048283, slv, 022772fffe0d7313(unknown)/1,  0.000254594, -0.000013117,  0.000352153,  0.000294926, -13882.059000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000294926,  0.000352153
2017-03-21 19:25:30.169375, slv, 022772fffe0d7313(unknown)/1,  0.000254924, -0.000013117,  0.000268500,  0.000294926, -13895.176000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000294926,  0.000268500
2017-03-21 19:25:30.963834, slv, 022772fffe0d7313(unknown)/1,  0.000255200, -0.000013117,  0.000232018,  0.000294926, -13895.176000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000294926,  0.000232018
2017-03-21 19:25:31.054220, slv, 022772fffe0d7313(unknown)/1,  0.000255200, -0.000002540,  0.000232018,  0.000209787, -13895.176000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000209787,  0.000232018
2017-03-21 19:25:32.028984, slv, 022772fffe0d7313(unknown)/1,  0.000254976, -0.000002540,  0.000226760,  0.000209787, -13897.716000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000209787,  0.000226760
2017-03-21 19:25:32.048222, slv, 022772fffe0d7313(unknown)/1,  0.000254976, -0.000030542,  0.000226760,  0.000239304, -13897.716000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000239304,  0.000226760
2017-03-21 19:25:33.048318, slv, 022772fffe0d7313(unknown)/1,  0.000254976,  0.000018474,  0.000226760,  0.000307596, -13928.258000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000307596,  0.000226760
2017-03-21 19:25:33.732577, slv, 022772fffe0d7313(unknown)/1,  0.000255010,  0.000018474,  0.000284406,  0.000307596, -13909.784000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000307596,  0.000284406
2017-03-21 19:25:34.048304, slv, 022772fffe0d7313(unknown)/1,  0.000255010,  0.000028899,  0.000284406,  0.000260188, -13909.784000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000260188,  0.000284406
2017-03-21 19:25:35.048203, slv, 022772fffe0d7313(unknown)/1,  0.000255010, -0.000023684,  0.000284406,  0.000202464, -13880.885000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000202464,  0.000284406
2017-03-21 19:25:35.425618, slv, 022772fffe0d7313(unknown)/1,  0.000255014, -0.000023684,  0.000226579,  0.000202464, -13904.569000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000202464,  0.000226579
2017-03-21 19:25:36.023938, slv, 022772fffe0d7313(unknown)/1,  0.000254141, -0.000023684,  0.000165108,  0.000202464, -13904.569000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000202464,  0.000165108
2017-03-21 19:25:36.049098, slv, 022772fffe0d7313(unknown)/1,  0.000254141, -0.000050149,  0.000165108,  0.000206389, -13904.569000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000206389,  0.000165108
2017-03-21 19:25:37.011607, slv, 022772fffe0d7313(unknown)/1,  0.000253376, -0.000050149,  0.000246840,  0.000206389, -13954.718000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000206389,  0.000246840
2017-03-21 19:25:37.048276, slv, 022772fffe0d7313(unknown)/1,  0.000253376, -0.000032864,  0.000246840,  0.000235399, -13954.718000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000235399,  0.000246840
2017-03-21 19:25:37.615287, slv, 022772fffe0d7313(unknown)/1,  0.000252648, -0.000032864,  0.000138425,  0.000235399, -13987.582000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000235399,  0.000138425
2017-03-21 19:25:37.953190, slv, 022772fffe0d7313(unknown)/1,  0.000251749, -0.000032864,  0.000171243,  0.000235399, -13987.582000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000235399,  0.000171243
2017-03-21 19:25:38.048218, slv, 022772fffe0d7313(unknown)/1,  0.000251749, -0.000029069,  0.000171243,  0.000211586, -13987.582000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000211586,  0.000171243
2017-03-21 19:25:38.306799, slv, 022772fffe0d7313(unknown)/1,  0.000251145, -0.000029069,  0.000234160,  0.000211586, -14016.651000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000211586,  0.000234160
2017-03-21 19:25:39.048320, slv, 022772fffe0d7313(unknown)/1,  0.000251145, -0.000008516,  0.000234160,  0.000274275, -14016.651000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000274275,  0.000234160
2017-03-21 19:25:39.623922, slv, 022772fffe0d7313(unknown)/1,  0.000251151, -0.000008516,  0.000286193,  0.000274275, -14025.167000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000274275,  0.000286193
2017-03-21 19:25:39.912652, slv, 022772fffe0d7313(unknown)/1,  0.000251104, -0.000008516,  0.000157854,  0.000274275, -14025.167000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000274275,  0.000157854
2017-03-21 19:25:40.048351, slv, 022772fffe0d7313(unknown)/1,  0.000251104,  0.000046641,  0.000157854,  0.000321256, -14025.167000000, S, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000321256,  0.000157854
2017-03-21 19:25:40.955514, slv, 022772fffe0d7313(unknown)/1,  0.000250946,  0.000046641,  0.000210654,  0.000321256, -13978.526000000, D, 0.000257182, 917, -0.000000256, 66961, -13832, 99,  0.000321256,  0.000210654
2017-03-21 19:25:41.049462, slv, 022772fffe0d7313(unknown)/1,  0.000250946,  0.000008791,  0.000210654,  0.000198376, -13978.526000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000198376,  0.000210654
2017-03-21 19:25:42.048220, slv, 022772fffe0d7313(unknown)/1,  0.000250946, -0.000044526,  0.000210654,  0.000214463, -13969.735000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000214463,  0.000210654
2017-03-21 19:25:42.774602, slv, 022772fffe0d7313(unknown)/1,  0.000250516, -0.000044526,  0.000147425,  0.000214463, -14014.261000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000214463,  0.000147425
2017-03-21 19:25:43.037611, slv, 022772fffe0d7313(unknown)/1,  0.000249494, -0.000044526,  0.000163985,  0.000214463, -14014.261000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000214463,  0.000163985
2017-03-21 19:25:43.048233, slv, 022772fffe0d7313(unknown)/1,  0.000249494, -0.000024656,  0.000163985,  0.000236663, -14014.261000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000236663,  0.000163985
2017-03-21 19:25:44.048308, slv, 022772fffe0d7313(unknown)/1,  0.000249494, -0.000001956,  0.000163985,  0.000258412, -14038.917000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000258412,  0.000163985
2017-03-21 19:25:44.787367, slv, 022772fffe0d7313(unknown)/1,  0.000248601, -0.000001956,  0.000132470,  0.000258412, -14040.873000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000258412,  0.000132470
2017-03-21 19:25:45.048283, slv, 022772fffe0d7313(unknown)/1,  0.000248601, -0.000001530,  0.000132470,  0.000236623, -14040.873000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000236623,  0.000132470
2017-03-21 19:25:45.166308, slv, 022772fffe0d7313(unknown)/1,  0.000248043, -0.000001530,  0.000224114,  0.000236623, -14042.403000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000236623,  0.000224114
2017-03-21 19:25:45.579796, slv, 022772fffe0d7313(unknown)/1,  0.000247594, -0.000001530,  0.000179849,  0.000236623, -14042.403000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000236623,  0.000179849
2017-03-21 19:25:46.049198, slv, 022772fffe0d7313(unknown)/1,  0.000247594,  0.000024613,  0.000179849,  0.000308799, -14042.403000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000308799,  0.000179849
2017-03-21 19:25:46.335369, slv, 022772fffe0d7313(unknown)/1,  0.000247175,  0.000024613,  0.000157923,  0.000308799, -14017.790000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000308799,  0.000157923
2017-03-21 19:25:46.605217, slv, 022772fffe0d7313(unknown)/1,  0.000246918,  0.000024613,  0.000147409,  0.000308799, -14017.790000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000308799,  0.000147409
2017-03-21 19:25:46.817548, slv, 022772fffe0d7313(unknown)/1,  0.000246735,  0.000024613,  0.000175874,  0.000308799, -14017.790000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000308799,  0.000175874
2017-03-21 19:25:47.048418, slv, 022772fffe0d7313(unknown)/1,  0.000246735,  0.000104657,  0.000175874,  0.000394846, -14017.790000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000394846,  0.000175874
2017-03-21 19:25:48.048255, slv, 022772fffe0d7313(unknown)/1,  0.000246735,  0.000065663,  0.000175874,  0.000229950, -13913.133000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000229950,  0.000175874
2017-03-21 19:25:48.422051, slv, 022772fffe0d7313(unknown)/1,  0.000246412,  0.000065663,  0.000189658,  0.000229950, -13847.470000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000229950,  0.000189658
2017-03-21 19:25:48.964705, slv, 022772fffe0d7313(unknown)/1,  0.000245920,  0.000065663,  0.000210209,  0.000229950, -13847.470000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000229950,  0.000210209
2017-03-21 19:25:49.048214, slv, 022772fffe0d7313(unknown)/1,  0.000245920, -0.000035074,  0.000210209,  0.000192555, -13847.470000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000192555,  0.000210209
2017-03-21 19:25:50.048334, slv, 022772fffe0d7313(unknown)/1,  0.000245920,  0.000016965,  0.000210209,  0.000333214, -13882.544000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000333214,  0.000210209
2017-03-21 19:25:50.629549, slv, 022772fffe0d7313(unknown)/1,  0.000246408,  0.000016965,  0.000335334,  0.000333214, -13865.579000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000333214,  0.000335334
2017-03-21 19:25:51.049307, slv, 022772fffe0d7313(unknown)/1,  0.000246408,  0.000091431,  0.000335334,  0.000341976, -13865.579000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000341976,  0.000335334
2017-03-21 19:25:52.048310, slv, 022772fffe0d7313(unknown)/1,  0.000246408,  0.000028128,  0.000335334,  0.000207095, -13774.148000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000207095,  0.000335334
2017-03-21 19:25:52.089656, slv, 022772fffe0d7313(unknown)/1,  0.000246536,  0.000028128,  0.000142719,  0.000207095, -13746.020000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000207095,  0.000142719
2017-03-21 19:25:53.048374, slv, 022772fffe0d7313(unknown)/1,  0.000246536,  0.000014863,  0.000142719,  0.000315575, -13746.020000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000315575,  0.000142719
2017-03-21 19:25:53.239482, slv, 022772fffe0d7313(unknown)/1,  0.000246283,  0.000014863,  0.000256045,  0.000315575, -13731.157000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000315575,  0.000256045
2017-03-21 19:25:54.048302, slv, 022772fffe0d7313(unknown)/1,  0.000246283,  0.000037559,  0.000256045,  0.000252363, -13731.157000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000252363,  0.000256045
2017-03-21 19:25:54.306608, slv, 022772fffe0d7313(unknown)/1,  0.000246412,  0.000037559,  0.000194231,  0.000252363, -13693.598000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000252363,  0.000194231
2017-03-21 19:25:55.048193, slv, 022772fffe0d7313(unknown)/1,  0.000246412, -0.000030770,  0.000194231,  0.000178792, -13693.598000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000178792,  0.000194231
2017-03-21 19:25:56.049033, slv, 022772fffe0d7313(unknown)/1,  0.000246412, -0.000059037,  0.000194231,  0.000195958, -13724.368000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000195958,  0.000194231
2017-03-21 19:25:56.225495, slv, 022772fffe0d7313(unknown)/1,  0.000245893, -0.000059037,  0.000210327,  0.000195958, -13783.405000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000195958,  0.000210327
2017-03-21 19:25:56.704922, slv, 022772fffe0d7313(unknown)/1,  0.000245040, -0.000059037,  0.000162916,  0.000195958, -13783.405000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000195958,  0.000162916
2017-03-21 19:25:57.048384, slv, 022772fffe0d7313(unknown)/1,  0.000245040,  0.000010603,  0.000162916,  0.000316700, -13783.405000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000316700,  0.000162916
2017-03-21 19:25:57.500813, slv, 022772fffe0d7313(unknown)/1,  0.000244976,  0.000010603,  0.000288245,  0.000316700, -13772.802000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000316700,  0.000288245
2017-03-21 19:25:58.048258, slv, 022772fffe0d7313(unknown)/1,  0.000244976,  0.000021952,  0.000288245,  0.000217220, -13772.802000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000217220,  0.000288245
2017-03-21 19:25:58.738941, slv, 022772fffe0d7313(unknown)/1,  0.000245303,  0.000021952,  0.000241537,  0.000217220, -13750.850000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000217220,  0.000241537
2017-03-21 19:25:59.048197, slv, 022772fffe0d7313(unknown)/1,  0.000245303, -0.000052440,  0.000241537,  0.000168179, -13750.850000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000168179,  0.000241537
2017-03-21 19:26:00.048197, slv, 022772fffe0d7313(unknown)/1,  0.000245303, -0.000067617,  0.000241537,  0.000187193, -13803.290000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000187193,  0.000241537
2017-03-21 19:26:00.121119, slv, 022772fffe0d7313(unknown)/1,  0.000244761, -0.000067617,  0.000196579,  0.000187193, -13870.907000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000187193,  0.000196579
2017-03-21 19:26:01.049120, slv, 022772fffe0d7313(unknown)/1,  0.000244761, -0.000024579,  0.000196579,  0.000253713, -13870.907000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000253713,  0.000196579
2017-03-21 19:26:01.711323, slv, 022772fffe0d7313(unknown)/1,  0.000244175, -0.000024579,  0.000191521,  0.000253713, -13895.486000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000253713,  0.000191521
2017-03-21 19:26:02.014658, slv, 022772fffe0d7313(unknown)/1,  0.000244312, -0.000024579,  0.000312888,  0.000253713, -13895.486000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000253713,  0.000312888
2017-03-21 19:26:02.050747, slv, 022772fffe0d7313(unknown)/1,  0.000244312,  0.000036422,  0.000312888,  0.000308204, -13895.486000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000308204,  0.000312888
2017-03-21 19:26:03.048264, slv, 022772fffe0d7313(unknown)/1,  0.000244312,  0.000014903,  0.000312888,  0.000210226, -13859.064000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000210226,  0.000312888
2017-03-21 19:26:03.099971, slv, 022772fffe0d7313(unknown)/1,  0.000244385,  0.000014903,  0.000219188,  0.000210226, -13844.161000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000210226,  0.000219188
2017-03-21 19:26:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000244385, -0.000021433,  0.000219188,  0.000235605, -13844.161000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000235605,  0.000219188
2017-03-21 19:26:04.383055, slv, 022772fffe0d7313(unknown)/1,  0.000244013, -0.000021433,  0.000217399,  0.000235605, -13865.594000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000235605,  0.000217399
2017-03-21 19:26:05.048426, slv, 022772fffe0d7313(unknown)/1,  0.000244013,  0.000035433,  0.000217399,  0.000323660, -13865.594000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000323660,  0.000217399
2017-03-21 19:26:05.284538, slv, 022772fffe0d7313(unknown)/1,  0.000244124,  0.000035433,  0.000227929,  0.000323660, -13830.161000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000323660,  0.000227929
2017-03-21 19:26:05.357464, slv, 022772fffe0d7313(unknown)/1,  0.000244562,  0.000035433,  0.000213379,  0.000323660, -13830.161000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000323660,  0.000213379
2017-03-21 19:26:06.049502, slv, 022772fffe0d7313(unknown)/1,  0.000244562,  0.000070528,  0.000213379,  0.000305972, -13830.161000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000305972,  0.000213379
2017-03-21 19:26:07.048272, slv, 022772fffe0d7313(unknown)/1,  0.000244562,  0.000028657,  0.000213379,  0.000240465, -13759.633000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000240465,  0.000213379
2017-03-21 19:26:07.244276, slv, 022772fffe0d7313(unknown)/1,  0.000244723,  0.000028657,  0.000242012,  0.000240465, -13730.976000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000240465,  0.000242012
2017-03-21 19:26:08.048264, slv, 022772fffe0d7313(unknown)/1,  0.000244723,  0.000002215,  0.000242012,  0.000253250, -13730.976000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000253250,  0.000242012
2017-03-21 19:26:08.483495, slv, 022772fffe0d7313(unknown)/1,  0.000244642,  0.000002215,  0.000222505,  0.000253250, -13728.761000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000253250,  0.000222505
2017-03-21 19:26:08.909782, slv, 022772fffe0d7313(unknown)/1,  0.000244360,  0.000002215,  0.000177466,  0.000253250, -13728.761000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000253250,  0.000177466
2017-03-21 19:26:09.048434, slv, 022772fffe0d7313(unknown)/1,  0.000244360,  0.000033176,  0.000177466,  0.000302187, -13728.761000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000302187,  0.000177466
2017-03-21 19:26:10.048219, slv, 022772fffe0d7313(unknown)/1,  0.000244360,  0.000003233,  0.000177466,  0.000192999, -13695.585000000, S, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000192999,  0.000177466
2017-03-21 19:26:10.113541, slv, 022772fffe0d7313(unknown)/1,  0.000243963,  0.000003233,  0.000252134,  0.000192999, -13692.352000000, D, 0.000253716, 1745, -0.000007623, 34702, -13940, 70,  0.000192999,  0.000252134
2017-03-21 19:26:11.049288, slv, 022772fffe0d7313(unknown)/1,  0.000243963,  0.000079001,  0.000252134,  0.000453326, -13692.352000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000453326,  0.000252134
2017-03-21 19:26:11.641220, slv, 022772fffe0d7313(unknown)/1,  0.000244751,  0.000079001,  0.000279043,  0.000453326, -13613.351000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000453326,  0.000279043
2017-03-21 19:26:12.048244, slv, 022772fffe0d7313(unknown)/1,  0.000244751,  0.000093558,  0.000279043,  0.000222504, -13613.351000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000222504,  0.000279043
2017-03-21 19:26:13.048314, slv, 022772fffe0d7313(unknown)/1,  0.000244751,  0.000023467,  0.000279043,  0.000313932, -13519.793000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000313932,  0.000279043
2017-03-21 19:26:13.110540, slv, 022772fffe0d7313(unknown)/1,  0.000246300,  0.000023467,  0.000329209,  0.000313932, -13496.326000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000313932,  0.000329209
2017-03-21 19:26:14.048190, slv, 022772fffe0d7313(unknown)/1,  0.000246300,  0.000012910,  0.000329209,  0.000202939, -13496.326000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000202939,  0.000329209
2017-03-21 19:26:14.132852, slv, 022772fffe0d7313(unknown)/1,  0.000246626,  0.000012910,  0.000222461,  0.000202939, -13483.416000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000202939,  0.000222461
2017-03-21 19:26:15.048191, slv, 022772fffe0d7313(unknown)/1,  0.000246626, -0.000049581,  0.000222461,  0.000190823, -13483.416000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000190823,  0.000222461
2017-03-21 19:26:15.923449, slv, 022772fffe0d7313(unknown)/1,  0.000246009, -0.000049581,  0.000212279,  0.000190823, -13532.997000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000190823,  0.000212279
2017-03-21 19:26:16.049223, slv, 022772fffe0d7313(unknown)/1,  0.000246009, -0.000036131,  0.000212279,  0.000229548, -13532.997000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000229548,  0.000212279
2017-03-21 19:26:17.048207, slv, 022772fffe0d7313(unknown)/1,  0.000246009, -0.000037200,  0.000212279,  0.000188069, -13569.128000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000188069,  0.000212279
2017-03-21 19:26:17.142334, slv, 022772fffe0d7313(unknown)/1,  0.000245220, -0.000037200,  0.000190926,  0.000188069, -13606.328000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000188069,  0.000190926
2017-03-21 19:26:18.048400, slv, 022772fffe0d7313(unknown)/1,  0.000245220,  0.000041050,  0.000190926,  0.000385261, -13606.328000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000385261,  0.000190926
2017-03-21 19:26:18.543748, slv, 022772fffe0d7313(unknown)/1,  0.000245556,  0.000041050,  0.000302759,  0.000385261, -13565.278000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000385261,  0.000302759
2017-03-21 19:26:18.747521, slv, 022772fffe0d7313(unknown)/1,  0.000246631,  0.000041050,  0.000184093,  0.000385261, -13565.278000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000385261,  0.000184093
2017-03-21 19:26:19.048220, slv, 022772fffe0d7313(unknown)/1,  0.000246631,  0.000041054,  0.000184093,  0.000188698, -13565.278000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000188698,  0.000184093
2017-03-21 19:26:20.048168, slv, 022772fffe0d7313(unknown)/1,  0.000246631, -0.000074837,  0.000184093,  0.000154888, -13524.224000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000154888,  0.000184093
2017-03-21 19:26:20.721918, slv, 022772fffe0d7313(unknown)/1,  0.000246529, -0.000074837,  0.000236200,  0.000154888, -13599.061000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000154888,  0.000236200
2017-03-21 19:26:21.050519, slv, 022772fffe0d7313(unknown)/1,  0.000246529,  0.000225828,  0.000236200,  0.000789928, -13599.061000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000789928,  0.000236200
2017-03-21 19:26:22.048320, slv, 022772fffe0d7313(unknown)/1,  0.000246529,  0.000262833,  0.000236200,  0.000228797, -13373.233000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000228797,  0.000236200
2017-03-21 19:26:22.392947, slv, 022772fffe0d7313(unknown)/1,  0.000246329,  0.000262833,  0.000315080,  0.000228797, -13110.400000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000228797,  0.000315080
2017-03-21 19:26:22.808712, slv, 022772fffe0d7313(unknown)/1,  0.000246932,  0.000262833,  0.000367083,  0.000228797, -13110.400000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000228797,  0.000367083
2017-03-21 19:26:24.387725, slv, 022772fffe0d7313(unknown)/1,  0.000247901,  0.000262833,  0.000411026,  0.000228797, -13110.400000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000228797,  0.000411026
2017-03-21 19:26:24.600986, slv, 022772fffe0d7313(unknown)/1,  0.000248612,  0.000262833,  0.000304922,  0.000228797, -13110.400000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000228797,  0.000304922
2017-03-21 19:26:24.681087, slv, 022772fffe0d7313(unknown)/1,  0.000248810,  0.000262833,  0.000282561,  0.000228797, -13110.400000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000228797,  0.000282561
2017-03-21 19:26:25.720665, slv, 022772fffe0d7313(unknown)/1,  0.000249587,  0.000262833,  0.000453954,  0.000228797, -13110.400000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000228797,  0.000453954
2017-03-21 19:26:26.057315, slv, 022772fffe0d7313(unknown)/1,  0.000249587, -0.000010572,  0.000453954,  0.000246175, -13110.400000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000246175,  0.000453954
2017-03-21 19:26:27.048241, slv, 022772fffe0d7313(unknown)/1,  0.000249587, -0.000008810,  0.000453954,  0.000235379, -13120.972000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000235379,  0.000453954
2017-03-21 19:26:27.083312, slv, 022772fffe0d7313(unknown)/1,  0.000250850, -0.000008810,  0.000403643,  0.000235379, -13129.782000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000235379,  0.000403643
2017-03-21 19:26:28.048192, slv, 022772fffe0d7313(unknown)/1,  0.000250850, -0.000037909,  0.000403643,  0.000189240, -13129.782000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000189240,  0.000403643
2017-03-21 19:26:28.230743, slv, 022772fffe0d7313(unknown)/1,  0.000251981, -0.000037909,  0.000464688,  0.000189240, -13167.691000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000189240,  0.000464688
2017-03-21 19:26:29.048143, slv, 022772fffe0d7313(unknown)/1,  0.000251981, -0.000089946,  0.000464688,  0.000133698, -13167.691000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000133698,  0.000464688
2017-03-21 19:26:29.185491, slv, 022772fffe0d7313(unknown)/1,  0.000252752, -0.000089946,  0.000417790,  0.000133698, -13257.637000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000133698,  0.000417790
2017-03-21 19:26:30.048100, slv, 022772fffe0d7313(unknown)/1,  0.000252752, -0.000161857,  0.000417790,  0.000047319, -13257.637000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000047319,  0.000417790
2017-03-21 19:26:31.030546, slv, 022772fffe0d7313(unknown)/1,  0.000252306, -0.000161857,  0.000298120,  0.000047319, -13419.494000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000047319,  0.000298120
2017-03-21 19:26:31.048954, slv, 022772fffe0d7313(unknown)/1,  0.000252306, -0.000153178,  0.000298120,  0.000151382, -13419.494000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000151382,  0.000298120
2017-03-21 19:26:32.048224, slv, 022772fffe0d7313(unknown)/1,  0.000252306, -0.000082625,  0.000298120,  0.000187979, -13572.672000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000187979,  0.000298120
2017-03-21 19:26:32.973570, slv, 022772fffe0d7313(unknown)/1,  0.000251932, -0.000082625,  0.000380081,  0.000187979, -13655.297000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000187979,  0.000380081
2017-03-21 19:26:33.048218, slv, 022772fffe0d7313(unknown)/1,  0.000251932, -0.000092933,  0.000380081,  0.000130391, -13655.297000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000130391,  0.000380081
2017-03-21 19:26:33.166179, slv, 022772fffe0d7313(unknown)/1,  0.000251842, -0.000092933,  0.000286208,  0.000130391, -13748.230000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000130391,  0.000286208
2017-03-21 19:26:34.048129, slv, 022772fffe0d7313(unknown)/1,  0.000251842, -0.000120092,  0.000286208,  0.000133198, -13748.230000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000133198,  0.000286208
2017-03-21 19:26:34.393666, slv, 022772fffe0d7313(unknown)/1,  0.000251208, -0.000120092,  0.000295216,  0.000133198, -13868.322000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000133198,  0.000295216
2017-03-21 19:26:35.048159, slv, 022772fffe0d7313(unknown)/1,  0.000251208, -0.000122360,  0.000295216,  0.000125132, -13868.322000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000125132,  0.000295216
2017-03-21 19:26:35.926513, slv, 022772fffe0d7313(unknown)/1,  0.000250464, -0.000122360,  0.000260738,  0.000125132, -13990.682000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000125132,  0.000260738
2017-03-21 19:26:36.049407, slv, 022772fffe0d7313(unknown)/1,  0.000250464,  0.000104082,  0.000260738,  0.000584704, -13990.682000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000584704,  0.000260738
2017-03-21 19:26:36.422394, slv, 022772fffe0d7313(unknown)/1,  0.000251396,  0.000104082,  0.000269837,  0.000584704, -13886.600000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000584704,  0.000269837
2017-03-21 19:26:36.735024, slv, 022772fffe0d7313(unknown)/1,  0.000254048,  0.000104082,  0.000245172,  0.000584704, -13886.600000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000584704,  0.000245172
2017-03-21 19:26:37.048134, slv, 022772fffe0d7313(unknown)/1,  0.000254048,  0.000105937,  0.000245172,  0.000131682, -13886.600000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000131682,  0.000245172
2017-03-21 19:26:37.550870, slv, 022772fffe0d7313(unknown)/1,  0.000254818,  0.000105937,  0.000251776,  0.000131682, -13780.663000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000131682,  0.000251776
2017-03-21 19:26:38.048275, slv, 022772fffe0d7313(unknown)/1,  0.000254818, -0.000055782,  0.000251776,  0.000265621, -13780.663000000, S, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000265621,  0.000251776
2017-03-21 19:26:38.948175, slv, 022772fffe0d7313(unknown)/1,  0.000255030, -0.000055782,  0.000424504,  0.000265621, -13836.445000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000265621,  0.000424504
2017-03-21 19:26:39.333483, slv, 022772fffe0d7313(unknown)/1,  0.000255936, -0.000055782,  0.000296391,  0.000265621, -13836.445000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000265621,  0.000296391
2017-03-21 19:26:40.036001, slv, 022772fffe0d7313(unknown)/1,  0.000256773, -0.000055782,  0.000410402,  0.000265621, -13836.445000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000265621,  0.000410402
2017-03-21 19:26:40.672021, slv, 022772fffe0d7313(unknown)/1,  0.000257383, -0.000055782,  0.000241604,  0.000265621, -13836.445000000, D, 0.000245941, 1714, 0.000009539, 42036, -13840, 112,  0.000265621,  0.000241604
2017-03-21 19:26:41.483833, slv, 022772fffe0d7313(unknown)/1,  0.000257391, -0.000055782,  0.000258616,  0.000265621, -13836.445000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000265621,  0.000258616
2017-03-21 19:26:42.048202, slv, 022772fffe0d7313(unknown)/1,  0.000257391, -0.000048731,  0.000258616,  0.000149127, -13836.445000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000149127,  0.000258616
2017-03-21 19:26:43.048274, slv, 022772fffe0d7313(unknown)/1,  0.000257391, -0.000098524,  0.000258616,  0.000168606, -13885.176000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000168606,  0.000258616
2017-03-21 19:26:43.389498, slv, 022772fffe0d7313(unknown)/1,  0.000256988, -0.000098524,  0.000233675,  0.000168606, -13983.700000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000168606,  0.000233675
2017-03-21 19:26:43.553299, slv, 022772fffe0d7313(unknown)/1,  0.000256148, -0.000098524,  0.000241941,  0.000168606, -13983.700000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000168606,  0.000241941
2017-03-21 19:26:43.834261, slv, 022772fffe0d7313(unknown)/1,  0.000255525, -0.000098524,  0.000285865,  0.000168606, -13983.700000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000168606,  0.000285865
2017-03-21 19:26:44.048218, slv, 022772fffe0d7313(unknown)/1,  0.000255525, -0.000062569,  0.000285865,  0.000219170, -13983.700000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000219170,  0.000285865
2017-03-21 19:26:44.762071, slv, 022772fffe0d7313(unknown)/1,  0.000255067, -0.000062569,  0.000231239,  0.000219170, -14046.269000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000219170,  0.000231239
2017-03-21 19:26:45.048168, slv, 022772fffe0d7313(unknown)/1,  0.000255067, -0.000065094,  0.000231239,  0.000161232, -14046.269000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000161232,  0.000231239
2017-03-21 19:26:46.048260, slv, 022772fffe0d7313(unknown)/1,  0.000255067, -0.000044222,  0.000231239,  0.000260457, -14111.363000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000260457,  0.000231239
2017-03-21 19:26:46.716353, slv, 022772fffe0d7313(unknown)/1,  0.000254584, -0.000044222,  0.000185848,  0.000260457, -14155.585000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000260457,  0.000185848
2017-03-21 19:26:47.048291, slv, 022772fffe0d7313(unknown)/1,  0.000254584,  0.000014774,  0.000185848,  0.000278743, -14155.585000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000278743,  0.000185848
2017-03-21 19:26:48.048428, slv, 022772fffe0d7313(unknown)/1,  0.000254584,  0.000072888,  0.000185848,  0.000376202, -14140.811000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000376202,  0.000185848
2017-03-21 19:26:48.216030, slv, 022772fffe0d7313(unknown)/1,  0.000254918,  0.000072888,  0.000281385,  0.000376202, -14067.923000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000376202,  0.000281385
2017-03-21 19:26:48.545067, slv, 022772fffe0d7313(unknown)/1,  0.000255906,  0.000072888,  0.000238803,  0.000376202, -14067.923000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000376202,  0.000238803
2017-03-21 19:26:48.703116, slv, 022772fffe0d7313(unknown)/1,  0.000256697,  0.000072888,  0.000234831,  0.000376202, -14067.923000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000376202,  0.000234831
2017-03-21 19:26:49.048238, slv, 022772fffe0d7313(unknown)/1,  0.000256697,  0.000021412,  0.000234831,  0.000177902, -14067.923000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000177902,  0.000234831
2017-03-21 19:26:50.048215, slv, 022772fffe0d7313(unknown)/1,  0.000256697, -0.000074232,  0.000234831,  0.000187026, -14046.511000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000187026,  0.000234831
2017-03-21 19:26:50.176736, slv, 022772fffe0d7313(unknown)/1,  0.000256764, -0.000074232,  0.000245876,  0.000187026, -14120.743000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000187026,  0.000245876
2017-03-21 19:26:51.048402, slv, 022772fffe0d7313(unknown)/1,  0.000256764,  0.000014609,  0.000245876,  0.000355653, -14120.743000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000355653,  0.000245876
2017-03-21 19:26:52.059908, slv, 022772fffe0d7313(unknown)/1,  0.000256764,  0.000077910,  0.000245876,  0.000313697, -14106.134000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000313697,  0.000245876
2017-03-21 19:26:52.176520, slv, 022772fffe0d7313(unknown)/1,  0.000256638,  0.000077910,  0.000248192,  0.000313697, -14028.224000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000313697,  0.000248192
2017-03-21 19:26:52.750199, slv, 022772fffe0d7313(unknown)/1,  0.000256963,  0.000077910,  0.000234207,  0.000313697, -14028.224000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000313697,  0.000234207
2017-03-21 19:26:53.048284, slv, 022772fffe0d7313(unknown)/1,  0.000256963,  0.000012864,  0.000234207,  0.000225758, -14028.224000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000225758,  0.000234207
2017-03-21 19:26:53.802773, slv, 022772fffe0d7313(unknown)/1,  0.000257001,  0.000012864,  0.000264005,  0.000225758, -14015.360000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000225758,  0.000264005
2017-03-21 19:26:54.015963, slv, 022772fffe0d7313(unknown)/1,  0.000257271,  0.000012864,  0.000381641,  0.000225758, -14015.360000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000225758,  0.000381641
2017-03-21 19:26:54.048177, slv, 022772fffe0d7313(unknown)/1,  0.000257271, -0.000069192,  0.000381641,  0.000150091, -14015.360000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000150091,  0.000381641
2017-03-21 19:26:54.669394, slv, 022772fffe0d7313(unknown)/1,  0.000257285, -0.000069192,  0.000275281,  0.000150091, -14084.552000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000150091,  0.000275281
2017-03-21 19:26:54.760833, slv, 022772fffe0d7313(unknown)/1,  0.000256250, -0.000069192,  0.000188804,  0.000150091, -14084.552000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000150091,  0.000188804
2017-03-21 19:26:55.048194, slv, 022772fffe0d7313(unknown)/1,  0.000256250, -0.000098502,  0.000188804,  0.000166425, -14084.552000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000166425,  0.000188804
2017-03-21 19:26:56.048202, slv, 022772fffe0d7313(unknown)/1,  0.000256250, -0.000084745,  0.000188804,  0.000176584, -14183.054000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000176584,  0.000188804
2017-03-21 19:26:56.336570, slv, 022772fffe0d7313(unknown)/1,  0.000255133, -0.000084745,  0.000223590,  0.000176584, -14267.799000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000176584,  0.000223590
2017-03-21 19:26:57.049199, slv, 022772fffe0d7313(unknown)/1,  0.000255133, -0.000055463,  0.000223590,  0.000223873, -14267.799000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000223873,  0.000223590
2017-03-21 19:26:58.048294, slv, 022772fffe0d7313(unknown)/1,  0.000255133, -0.000046803,  0.000223590,  0.000192786, -14323.262000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000192786,  0.000223590
2017-03-21 19:26:58.137189, slv, 022772fffe0d7313(unknown)/1,  0.000254251, -0.000046803,  0.000201823,  0.000192786, -14370.065000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000192786,  0.000201823
2017-03-21 19:26:59.048425, slv, 022772fffe0d7313(unknown)/1,  0.000254251, -0.000006884,  0.000201823,  0.000302829, -14370.065000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000302829,  0.000201823
2017-03-21 19:26:59.183665, slv, 022772fffe0d7313(unknown)/1,  0.000253864, -0.000006884,  0.000220565,  0.000302829, -14376.949000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000302829,  0.000220565
2017-03-21 19:27:00.048239, slv, 022772fffe0d7313(unknown)/1,  0.000253864,  0.000011035,  0.000220565,  0.000227356, -14376.949000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000227356,  0.000220565
2017-03-21 19:27:00.604686, slv, 022772fffe0d7313(unknown)/1,  0.000254114,  0.000011035,  0.000328741,  0.000227356, -14365.914000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000227356,  0.000328741
2017-03-21 19:27:01.048604, slv, 022772fffe0d7313(unknown)/1,  0.000254114,  0.000151661,  0.000328741,  0.000583944, -14365.914000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000583944,  0.000328741
2017-03-21 19:27:02.049307, slv, 022772fffe0d7313(unknown)/1,  0.000254114,  0.000235994,  0.000328741,  0.000396273, -14214.253000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000396273,  0.000328741
2017-03-21 19:27:02.347755, slv, 022772fffe0d7313(unknown)/1,  0.000254886,  0.000235994,  0.000261615,  0.000396273, -13978.259000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000396273,  0.000261615
2017-03-21 19:27:03.048243, slv, 022772fffe0d7313(unknown)/1,  0.000254886,  0.000042310,  0.000261615,  0.000197348, -13978.259000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000197348,  0.000261615
2017-03-21 19:27:03.586695, slv, 022772fffe0d7313(unknown)/1,  0.000255078,  0.000042310,  0.000213466,  0.000197348, -13935.949000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000197348,  0.000213466
2017-03-21 19:27:04.048195, slv, 022772fffe0d7313(unknown)/1,  0.000255078, -0.000060546,  0.000213466,  0.000191524, -13935.949000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000191524,  0.000213466
2017-03-21 19:27:04.235505, slv, 022772fffe0d7313(unknown)/1,  0.000257166, -0.000060546,  0.000952404,  0.000191524, -13996.495000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000191524,  0.000952404
2017-03-21 19:27:05.048256, slv, 022772fffe0d7313(unknown)/1,  0.000257166, -0.000048974,  0.000952404,  0.000222771, -13996.495000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000222771,  0.000952404
2017-03-21 19:27:05.510873, slv, 022772fffe0d7313(unknown)/1,  0.000259793, -0.000048974,  0.000334506,  0.000222771, -14045.469000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000222771,  0.000334506
2017-03-21 19:27:06.048440, slv, 022772fffe0d7313(unknown)/1,  0.000259793, -0.000020575,  0.000334506,  0.000253036, -14045.469000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000253036,  0.000334506
2017-03-21 19:27:07.049166, slv, 022772fffe0d7313(unknown)/1,  0.000259793,  0.000028321,  0.000334506,  0.000323191, -14066.044000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000323191,  0.000334506
2017-03-21 19:27:07.245379, slv, 022772fffe0d7313(unknown)/1,  0.000260150,  0.000028321,  0.000250217,  0.000323191, -14037.723000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000323191,  0.000250217
2017-03-21 19:27:08.048305, slv, 022772fffe0d7313(unknown)/1,  0.000260150,  0.000041171,  0.000250217,  0.000279095, -14037.723000000, S, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000279095,  0.000250217
2017-03-21 19:27:08.205847, slv, 022772fffe0d7313(unknown)/1,  0.000260443,  0.000041171,  0.000263175,  0.000279095, -13996.552000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000279095,  0.000263175
2017-03-21 19:27:08.297638, slv, 022772fffe0d7313(unknown)/1,  0.000260945,  0.000041171,  0.000348803,  0.000279095, -13996.552000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000279095,  0.000348803
2017-03-21 19:27:09.429161, slv, 022772fffe0d7313(unknown)/1,  0.000261785,  0.000041171,  0.000351764,  0.000279095, -13996.552000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000279095,  0.000351764
2017-03-21 19:27:10.774961, slv, 022772fffe0d7313(unknown)/1,  0.000262272,  0.000041171,  0.000261947,  0.000279095, -13996.552000000, D, 0.000250156, 3749, -0.000005764, 107719, -13537, 245,  0.000279095,  0.000261947
2017-03-21 19:27:11.568680, slv, 022772fffe0d7313(unknown)/1,  0.000262098,  0.000041171,  0.000184392,  0.000279095, -13996.552000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000279095,  0.000184392
2017-03-21 19:27:12.049002, slv, 022772fffe0d7313(unknown)/1,  0.000262098, -0.000045547,  0.000184392,  0.000152059, -13996.552000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000152059,  0.000184392
2017-03-21 19:27:13.048212, slv, 022772fffe0d7313(unknown)/1,  0.000262098, -0.000096010,  0.000184392,  0.000180115, -14042.099000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000180115,  0.000184392
2017-03-21 19:27:13.336323, slv, 022772fffe0d7313(unknown)/1,  0.000261488, -0.000096010,  0.000248605,  0.000180115, -14138.109000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000180115,  0.000248605
2017-03-21 19:27:13.493841, slv, 022772fffe0d7313(unknown)/1,  0.000260726, -0.000096010,  0.000242005,  0.000180115, -14138.109000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000180115,  0.000242005
2017-03-21 19:27:14.048223, slv, 022772fffe0d7313(unknown)/1,  0.000260726, -0.000074128,  0.000242005,  0.000194451, -14138.109000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000194451,  0.000242005
2017-03-21 19:27:14.193112, slv, 022772fffe0d7313(unknown)/1,  0.000259891, -0.000074128,  0.000212545,  0.000194451, -14212.237000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000194451,  0.000212545
2017-03-21 19:27:15.048266, slv, 022772fffe0d7313(unknown)/1,  0.000259891, -0.000039298,  0.000212545,  0.000247569, -14212.237000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000247569,  0.000212545
2017-03-21 19:27:16.048291, slv, 022772fffe0d7313(unknown)/1,  0.000259891,  0.000005120,  0.000212545,  0.000282453, -14251.535000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000282453,  0.000212545
2017-03-21 19:27:16.124549, slv, 022772fffe0d7313(unknown)/1,  0.000259595,  0.000005120,  0.000274465,  0.000282453, -14246.415000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000282453,  0.000274465
2017-03-21 19:27:16.562492, slv, 022772fffe0d7313(unknown)/1,  0.000259542,  0.000005120,  0.000185376,  0.000282453, -14246.415000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000282453,  0.000185376
2017-03-21 19:27:17.049805, slv, 022772fffe0d7313(unknown)/1,  0.000259542,  0.000006460,  0.000185376,  0.000249900, -14246.415000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000249900,  0.000185376
2017-03-21 19:27:18.048245, slv, 022772fffe0d7313(unknown)/1,  0.000259542, -0.000019277,  0.000185376,  0.000230629, -14239.955000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000230629,  0.000185376
2017-03-21 19:27:18.189582, slv, 022772fffe0d7313(unknown)/1,  0.000258862, -0.000019277,  0.000165692,  0.000230629, -14259.232000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000230629,  0.000165692
2017-03-21 19:27:19.048245, slv, 022772fffe0d7313(unknown)/1,  0.000258862, -0.000029043,  0.000165692,  0.000229688, -14259.232000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000229688,  0.000165692
2017-03-21 19:27:20.048278, slv, 022772fffe0d7313(unknown)/1,  0.000258862, -0.000012066,  0.000165692,  0.000263904, -14288.275000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000263904,  0.000165692
2017-03-21 19:27:20.074957, slv, 022772fffe0d7313(unknown)/1,  0.000258061, -0.000012066,  0.000170179,  0.000263904, -14300.341000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000263904,  0.000170179
2017-03-21 19:27:21.048236, slv, 022772fffe0d7313(unknown)/1,  0.000258061, -0.000027045,  0.000170179,  0.000198929, -14300.341000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000198929,  0.000170179
2017-03-21 19:27:22.012708, slv, 022772fffe0d7313(unknown)/1,  0.000257749, -0.000027045,  0.000319297,  0.000198929, -14327.386000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000198929,  0.000319297
2017-03-21 19:27:22.049191, slv, 022772fffe0d7313(unknown)/1,  0.000257749, -0.000036332,  0.000319297,  0.000244216, -14327.386000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000244216,  0.000319297
2017-03-21 19:27:23.048356, slv, 022772fffe0d7313(unknown)/1,  0.000257749,  0.000045706,  0.000319297,  0.000362694, -14363.718000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000362694,  0.000319297
2017-03-21 19:27:23.968559, slv, 022772fffe0d7313(unknown)/1,  0.000258327,  0.000045706,  0.000298147,  0.000362694, -14318.012000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000362694,  0.000298147
2017-03-21 19:27:24.011687, slv, 022772fffe0d7313(unknown)/1,  0.000259016,  0.000045706,  0.000186111,  0.000362694, -14318.012000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000362694,  0.000186111
2017-03-21 19:27:24.048162, slv, 022772fffe0d7313(unknown)/1,  0.000259016,  0.000013091,  0.000186111,  0.000180254, -14318.012000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000180254,  0.000186111
2017-03-21 19:27:25.048220, slv, 022772fffe0d7313(unknown)/1,  0.000259016, -0.000069612,  0.000186111,  0.000198554, -14304.921000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000198554,  0.000186111
2017-03-21 19:27:25.422801, slv, 022772fffe0d7313(unknown)/1,  0.000258565, -0.000069612,  0.000173225,  0.000198554, -14374.533000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000198554,  0.000173225
2017-03-21 19:27:26.048256, slv, 022772fffe0d7313(unknown)/1,  0.000258565, -0.000054798,  0.000173225,  0.000209430, -14374.533000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000209430,  0.000173225
2017-03-21 19:27:27.051438, slv, 022772fffe0d7313(unknown)/1,  0.000258565,  0.000008738,  0.000173225,  0.000325176, -14429.331000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000325176,  0.000173225
2017-03-21 19:27:27.378404, slv, 022772fffe0d7313(unknown)/1,  0.000257976,  0.000008738,  0.000186398,  0.000325176, -14420.593000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000325176,  0.000186398
2017-03-21 19:27:27.995183, slv, 022772fffe0d7313(unknown)/1,  0.000258024,  0.000008738,  0.000207532,  0.000325176, -14420.593000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000325176,  0.000207532
2017-03-21 19:27:28.048191, slv, 022772fffe0d7313(unknown)/1,  0.000258024,  0.000003574,  0.000207532,  0.000198562, -14420.593000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000198562,  0.000207532
2017-03-21 19:27:28.458604, slv, 022772fffe0d7313(unknown)/1,  0.000257605,  0.000003574,  0.000193472,  0.000198562, -14417.019000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000198562,  0.000193472
2017-03-21 19:27:28.627116, slv, 022772fffe0d7313(unknown)/1,  0.000256986,  0.000003574,  0.000281244,  0.000198562, -14417.019000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000198562,  0.000281244
2017-03-21 19:27:29.048207, slv, 022772fffe0d7313(unknown)/1,  0.000256986, -0.000042613,  0.000281244,  0.000231222, -14417.019000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000231222,  0.000281244
2017-03-21 19:27:29.897201, slv, 022772fffe0d7313(unknown)/1,  0.000256394, -0.000042613,  0.000165355,  0.000231222, -14459.632000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000231222,  0.000165355
2017-03-21 19:27:30.048312, slv, 022772fffe0d7313(unknown)/1,  0.000256394, -0.000001282,  0.000165355,  0.000279594, -14459.632000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000279594,  0.000165355
2017-03-21 19:27:30.452089, slv, 022772fffe0d7313(unknown)/1,  0.000255590, -0.000001282,  0.000143493,  0.000279594, -14460.914000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000279594,  0.000143493
2017-03-21 19:27:31.048337, slv, 022772fffe0d7313(unknown)/1,  0.000255590,  0.000011844,  0.000143493,  0.000256079, -14460.914000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000256079,  0.000143493
2017-03-21 19:27:32.049236, slv, 022772fffe0d7313(unknown)/1,  0.000255590,  0.000025900,  0.000143493,  0.000306903, -14449.070000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000306903,  0.000143493
2017-03-21 19:27:32.196144, slv, 022772fffe0d7313(unknown)/1,  0.000255201,  0.000025900,  0.000192662,  0.000306903, -14423.170000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000306903,  0.000192662
2017-03-21 19:27:33.048311, slv, 022772fffe0d7313(unknown)/1,  0.000255201,  0.000038028,  0.000192662,  0.000279945, -14423.170000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000279945,  0.000192662
2017-03-21 19:27:33.266776, slv, 022772fffe0d7313(unknown)/1,  0.000254912,  0.000038028,  0.000167405,  0.000279945, -14385.142000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000279945,  0.000167405
2017-03-21 19:27:34.048224, slv, 022772fffe0d7313(unknown)/1,  0.000254912, -0.000006846,  0.000167405,  0.000216476, -14385.142000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000216476,  0.000167405
2017-03-21 19:27:34.868140, slv, 022772fffe0d7313(unknown)/1,  0.000255298, -0.000006846,  0.000454639,  0.000216476, -14391.988000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000216476,  0.000454639
2017-03-21 19:27:35.048367, slv, 022772fffe0d7313(unknown)/1,  0.000255298,  0.000023415,  0.000454639,  0.000340565, -14391.988000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000340565,  0.000454639
2017-03-21 19:27:36.032436, slv, 022772fffe0d7313(unknown)/1,  0.000256058,  0.000023415,  0.000204069,  0.000340565, -14368.573000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000340565,  0.000204069
2017-03-21 19:27:36.048179, slv, 022772fffe0d7313(unknown)/1,  0.000256058,  0.000027709,  0.000204069,  0.000226210, -14368.573000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000226210,  0.000204069
2017-03-21 19:27:36.846351, slv, 022772fffe0d7313(unknown)/1,  0.000255860,  0.000027709,  0.000202652,  0.000226210, -14340.864000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000226210,  0.000202652
2017-03-21 19:27:37.057023, slv, 022772fffe0d7313(unknown)/1,  0.000255860, -0.000042318,  0.000202652,  0.000201072, -14340.864000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000201072,  0.000202652
2017-03-21 19:27:37.686205, slv, 022772fffe0d7313(unknown)/1,  0.000254921, -0.000042318,  0.000153017,  0.000201072, -14383.182000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000201072,  0.000153017
2017-03-21 19:27:38.048292, slv, 022772fffe0d7313(unknown)/1,  0.000254921, -0.000007843,  0.000153017,  0.000294024, -14383.182000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000294024,  0.000153017
2017-03-21 19:27:39.048286, slv, 022772fffe0d7313(unknown)/1,  0.000254921,  0.000018648,  0.000153017,  0.000253115, -14391.025000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000253115,  0.000153017
2017-03-21 19:27:39.498556, slv, 022772fffe0d7313(unknown)/1,  0.000253864,  0.000018648,  0.000141902,  0.000253115, -14372.377000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000253115,  0.000141902
2017-03-21 19:27:39.588271, slv, 022772fffe0d7313(unknown)/1,  0.000253018,  0.000018648,  0.000150817,  0.000253115, -14372.377000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000253115,  0.000150817
2017-03-21 19:27:40.048400, slv, 022772fffe0d7313(unknown)/1,  0.000253018,  0.000049873,  0.000150817,  0.000354570, -14372.377000000, S, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000354570,  0.000150817
2017-03-21 19:27:40.162728, slv, 022772fffe0d7313(unknown)/1,  0.000252955,  0.000049873,  0.000237514,  0.000354570, -14322.504000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000354570,  0.000237514
2017-03-21 19:27:40.936240, slv, 022772fffe0d7313(unknown)/1,  0.000256461,  0.000049873,  0.000962639,  0.000354570, -14322.504000000, D, 0.000256941, 2332, -0.000005930, 77401, -14109, 135,  0.000354570,  0.000962639
2017-03-21 19:27:41.048327, slv, 022772fffe0d7313(unknown)/1,  0.000256461,  0.000046198,  0.000962639,  0.000247305, -14322.504000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000247305,  0.000962639
2017-03-21 19:27:41.116815, slv, 022772fffe0d7313(unknown)/1,  0.000259877,  0.000046198,  0.000335814,  0.000247305, -14276.306000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000247305,  0.000335814
2017-03-21 19:27:42.058519, slv, 022772fffe0d7313(unknown)/1,  0.000259877, -0.000004415,  0.000335814,  0.000260204, -14276.306000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000260204,  0.000335814
2017-03-21 19:27:42.822426, slv, 022772fffe0d7313(unknown)/1,  0.000259993, -0.000004415,  0.000225977,  0.000260204, -14280.721000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000260204,  0.000225977
2017-03-21 19:27:42.940953, slv, 022772fffe0d7313(unknown)/1,  0.000259640, -0.000004415,  0.000203100,  0.000260204, -14280.721000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000260204,  0.000203100
2017-03-21 19:27:43.048370, slv, 022772fffe0d7313(unknown)/1,  0.000259640,  0.000037660,  0.000203100,  0.000334634, -14280.721000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000334634,  0.000203100
2017-03-21 19:27:43.915934, slv, 022772fffe0d7313(unknown)/1,  0.000260004,  0.000037660,  0.000333753,  0.000334634, -14243.061000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000334634,  0.000333753
2017-03-21 19:27:44.048293, slv, 022772fffe0d7313(unknown)/1,  0.000260004,  0.000054793,  0.000333753,  0.000294596, -14243.061000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000294596,  0.000333753
2017-03-21 19:27:45.048318, slv, 022772fffe0d7313(unknown)/1,  0.000260004,  0.000043100,  0.000333753,  0.000311613, -14188.268000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000311613,  0.000333753
2017-03-21 19:27:45.389155, slv, 022772fffe0d7313(unknown)/1,  0.000260876,  0.000043100,  0.000283227,  0.000311613, -14145.168000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000311613,  0.000283227
2017-03-21 19:27:45.664806, slv, 022772fffe0d7313(unknown)/1,  0.000261239,  0.000043100,  0.000229953,  0.000311613, -14145.168000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000311613,  0.000229953
2017-03-21 19:27:46.048410, slv, 022772fffe0d7313(unknown)/1,  0.000261239,  0.000075072,  0.000229953,  0.000359776, -14145.168000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000359776,  0.000229953
2017-03-21 19:27:47.338702, slv, 022772fffe0d7313(unknown)/1,  0.000261982,  0.000075072,  0.000333870,  0.000359776, -14070.096000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000359776,  0.000333870
2017-03-21 19:27:48.743198, slv, 022772fffe0d7313(unknown)/1,  0.000262842,  0.000075072,  0.000214732,  0.000359776, -14070.096000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000359776,  0.000214732
2017-03-21 19:27:49.456704, slv, 022772fffe0d7313(unknown)/1,  0.000263080,  0.000075072,  0.000177929,  0.000359776, -14070.096000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000359776,  0.000177929
2017-03-21 19:27:50.048340, slv, 022772fffe0d7313(unknown)/1,  0.000263080,  0.000052428,  0.000177929,  0.000269401, -14070.096000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000269401,  0.000177929
2017-03-21 19:27:50.757644, slv, 022772fffe0d7313(unknown)/1,  0.000263034,  0.000052428,  0.000233321,  0.000269401, -14017.668000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000269401,  0.000233321
2017-03-21 19:27:51.048196, slv, 022772fffe0d7313(unknown)/1,  0.000263034, -0.000039187,  0.000233321,  0.000178340, -14017.668000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000178340,  0.000233321
2017-03-21 19:27:52.047586, slv, 022772fffe0d7313(unknown)/1,  0.000262846, -0.000039187,  0.000323050,  0.000178340, -14056.855000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000178340,  0.000323050
2017-03-21 19:27:52.048492, slv, 022772fffe0d7313(unknown)/1,  0.000262846, -0.000088692,  0.000323050,  0.000170156, -14056.855000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000170156,  0.000323050
2017-03-21 19:27:52.698518, slv, 022772fffe0d7313(unknown)/1,  0.000262700, -0.000088692,  0.000342348,  0.000170156, -14145.547000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000170156,  0.000342348
2017-03-21 19:27:53.048211, slv, 022772fffe0d7313(unknown)/1,  0.000262700, -0.000073981,  0.000342348,  0.000207427, -14145.547000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000207427,  0.000342348
2017-03-21 19:27:53.955008, slv, 022772fffe0d7313(unknown)/1,  0.000262138, -0.000073981,  0.000186936,  0.000207427, -14219.528000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000207427,  0.000186936
2017-03-21 19:27:54.048266, slv, 022772fffe0d7313(unknown)/1,  0.000262138, -0.000038293,  0.000186936,  0.000240824, -14219.528000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000240824,  0.000186936
2017-03-21 19:27:55.048282, slv, 022772fffe0d7313(unknown)/1,  0.000262138, -0.000007556,  0.000186936,  0.000268341, -14257.821000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000268341,  0.000186936
2017-03-21 19:27:55.287865, slv, 022772fffe0d7313(unknown)/1,  0.000261388, -0.000007556,  0.000193916,  0.000268341, -14265.377000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000268341,  0.000193916
2017-03-21 19:27:55.349770, slv, 022772fffe0d7313(unknown)/1,  0.000261343, -0.000007556,  0.000303513,  0.000268341, -14265.377000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000268341,  0.000303513
2017-03-21 19:27:56.048177, slv, 022772fffe0d7313(unknown)/1,  0.000261343, -0.000033788,  0.000303513,  0.000187565, -14265.377000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000187565,  0.000303513
2017-03-21 19:27:56.561766, slv, 022772fffe0d7313(unknown)/1,  0.000260913, -0.000033788,  0.000175905,  0.000187565, -14299.165000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000187565,  0.000175905
2017-03-21 19:27:57.049042, slv, 022772fffe0d7313(unknown)/1,  0.000260913, -0.000060696,  0.000175905,  0.000213299, -14299.165000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000213299,  0.000175905
2017-03-21 19:27:58.048298, slv, 022772fffe0d7313(unknown)/1,  0.000260913, -0.000022146,  0.000175905,  0.000264236, -14359.861000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000264236,  0.000175905
2017-03-21 19:27:58.511442, slv, 022772fffe0d7313(unknown)/1,  0.000260337, -0.000022146,  0.000268584,  0.000264236, -14382.007000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000264236,  0.000268584
2017-03-21 19:27:59.036373, slv, 022772fffe0d7313(unknown)/1,  0.000260153, -0.000022146,  0.000197155,  0.000264236, -14382.007000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000264236,  0.000197155
2017-03-21 19:27:59.048192, slv, 022772fffe0d7313(unknown)/1,  0.000260153, -0.000035029,  0.000197155,  0.000186773, -14382.007000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000186773,  0.000197155
2017-03-21 19:28:00.048204, slv, 022772fffe0d7313(unknown)/1,  0.000260153, -0.000070939,  0.000197155,  0.000191654, -14417.036000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000191654,  0.000197155
2017-03-21 19:28:00.416963, slv, 022772fffe0d7313(unknown)/1,  0.000260163, -0.000070939,  0.000390179,  0.000191654, -14487.975000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000191654,  0.000390179
2017-03-21 19:28:01.636426, slv, 022772fffe0d7313(unknown)/1,  0.000260321, -0.000070939,  0.000307500,  0.000191654, -14487.975000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000191654,  0.000307500
2017-03-21 19:28:02.715941, slv, 022772fffe0d7313(unknown)/1,  0.000259362, -0.000070939,  0.000104989,  0.000191654, -14487.975000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000191654,  0.000104989
2017-03-21 19:28:03.840185, slv, 022772fffe0d7313(unknown)/1,  0.000257931, -0.000070939,  0.000182716,  0.000191654, -14487.975000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000191654,  0.000182716
2017-03-21 19:28:04.048330, slv, 022772fffe0d7313(unknown)/1,  0.000257931, -0.000026551,  0.000182716,  0.000273328, -14487.975000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000273328,  0.000182716
2017-03-21 19:28:04.130267, slv, 022772fffe0d7313(unknown)/1,  0.000256972, -0.000026551,  0.000138617,  0.000273328, -14514.526000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000273328,  0.000138617
2017-03-21 19:28:04.810971, slv, 022772fffe0d7313(unknown)/1,  0.000256035, -0.000026551,  0.000102650,  0.000273328, -14514.526000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000273328,  0.000102650
2017-03-21 19:28:05.048361, slv, 022772fffe0d7313(unknown)/1,  0.000256035,  0.000040669,  0.000102650,  0.000321978, -14514.526000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000321978,  0.000102650
2017-03-21 19:28:05.099514, slv, 022772fffe0d7313(unknown)/1,  0.000255415,  0.000040669,  0.000167443,  0.000321978, -14473.857000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000321978,  0.000167443
2017-03-21 19:28:06.049586, slv, 022772fffe0d7313(unknown)/1,  0.000255415,  0.000679248,  0.000167443,  0.001547970, -14473.857000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.001547970,  0.000167443
2017-03-21 19:28:06.203520, slv, 022772fffe0d7313(unknown)/1,  0.000260419,  0.000679248,  0.000265346,  0.001547970, -13794.609000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.001547970,  0.000265346
2017-03-21 19:28:07.049164, slv, 022772fffe0d7313(unknown)/1,  0.000260419,  0.000625536,  0.000265346,  0.000218937, -13794.609000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000218937,  0.000265346
2017-03-21 19:28:07.724048, slv, 022772fffe0d7313(unknown)/1,  0.000265674,  0.000625536,  0.000354724,  0.000218937, -13169.073000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000218937,  0.000354724
2017-03-21 19:28:07.824518, slv, 022772fffe0d7313(unknown)/1,  0.000265920,  0.000625536,  0.000333187,  0.000218937, -13169.073000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000218937,  0.000333187
2017-03-21 19:28:08.048224, slv, 022772fffe0d7313(unknown)/1,  0.000265920, -0.000053068,  0.000333187,  0.000201266, -13169.073000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000201266,  0.000333187
2017-03-21 19:28:09.017858, slv, 022772fffe0d7313(unknown)/1,  0.000265773, -0.000053068,  0.000272736,  0.000201266, -13222.141000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000201266,  0.000272736
2017-03-21 19:28:09.048297, slv, 022772fffe0d7313(unknown)/1,  0.000265773, -0.000042701,  0.000272736,  0.000245024, -13222.141000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000245024,  0.000272736
2017-03-21 19:28:09.112670, slv, 022772fffe0d7313(unknown)/1,  0.000265562, -0.000042701,  0.000290106,  0.000245024, -13264.842000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000245024,  0.000290106
2017-03-21 19:28:09.985998, slv, 022772fffe0d7313(unknown)/1,  0.000265738, -0.000042701,  0.000327112,  0.000245024, -13264.842000000, D, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000245024,  0.000327112
2017-03-21 19:28:10.048177, slv, 022772fffe0d7313(unknown)/1,  0.000265738, -0.000062299,  0.000327112,  0.000161887, -13264.842000000, S, 0.000257323, 2405, -0.000011240, 37067, -14334, 97,  0.000161887,  0.000327112
2017-03-21 19:28:11.048138, slv, 022772fffe0d7313(unknown)/1,  0.000265738, -0.000133220,  0.000327112,  0.000103148, -13327.141000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000103148,  0.000327112
2017-03-21 19:28:11.360257, slv, 022772fffe0d7313(unknown)/1,  0.000265326, -0.000133220,  0.000282162,  0.000103148, -13460.361000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000103148,  0.000282162
2017-03-21 19:28:12.048992, slv, 022772fffe0d7313(unknown)/1,  0.000265326, -0.000144337,  0.000282162,  0.000139241, -13460.361000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000139241,  0.000282162
2017-03-21 19:28:13.048219, slv, 022772fffe0d7313(unknown)/1,  0.000265326, -0.000102984,  0.000282162,  0.000185441, -13604.698000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000185441,  0.000282162
2017-03-21 19:28:13.160648, slv, 022772fffe0d7313(unknown)/1,  0.000264301, -0.000102984,  0.000228244,  0.000185441, -13707.682000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000185441,  0.000228244
2017-03-21 19:28:14.048366, slv, 022772fffe0d7313(unknown)/1,  0.000264301,  0.000007024,  0.000228244,  0.000358234, -13707.682000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000358234,  0.000228244
2017-03-21 19:28:14.152506, slv, 022772fffe0d7313(unknown)/1,  0.000263979,  0.000007024,  0.000202738,  0.000358234, -13700.658000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000358234,  0.000202738
2017-03-21 19:28:14.501192, slv, 022772fffe0d7313(unknown)/1,  0.000264200,  0.000007024,  0.000193254,  0.000358234, -13700.658000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000358234,  0.000193254
2017-03-21 19:28:15.048335, slv, 022772fffe0d7313(unknown)/1,  0.000264200,  0.000070512,  0.000193254,  0.000311293, -13700.658000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000311293,  0.000193254
2017-03-21 19:28:15.775036, slv, 022772fffe0d7313(unknown)/1,  0.000264259,  0.000070512,  0.000209004,  0.000311293, -13630.146000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000311293,  0.000209004
2017-03-21 19:28:16.048203, slv, 022772fffe0d7313(unknown)/1,  0.000264259, -0.000024250,  0.000209004,  0.000168667, -13630.146000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000168667,  0.000209004
2017-03-21 19:28:17.042143, slv, 022772fffe0d7313(unknown)/1,  0.000263862, -0.000024250,  0.000266463,  0.000168667, -13654.396000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000168667,  0.000266463
2017-03-21 19:28:17.048923, slv, 022772fffe0d7313(unknown)/1,  0.000263862, -0.000078720,  0.000266463,  0.000202014, -13654.396000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000202014,  0.000266463
2017-03-21 19:28:17.064587, slv, 022772fffe0d7313(unknown)/1,  0.000263139, -0.000078720,  0.000233188,  0.000202014, -13733.116000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000202014,  0.000233188
2017-03-21 19:28:17.742651, slv, 022772fffe0d7313(unknown)/1,  0.000262258, -0.000078720,  0.000189851,  0.000202014, -13733.116000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000202014,  0.000189851
2017-03-21 19:28:18.048242, slv, 022772fffe0d7313(unknown)/1,  0.000262258, -0.000056030,  0.000189851,  0.000212045, -13733.116000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000212045,  0.000189851
2017-03-21 19:28:19.048184, slv, 022772fffe0d7313(unknown)/1,  0.000262258, -0.000080019,  0.000189851,  0.000152431, -13789.146000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000152431,  0.000189851
2017-03-21 19:28:19.723410, slv, 022772fffe0d7313(unknown)/1,  0.000261065, -0.000080019,  0.000199374,  0.000152431, -13869.165000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000152431,  0.000199374
2017-03-21 19:28:20.048259, slv, 022772fffe0d7313(unknown)/1,  0.000261065, -0.000071718,  0.000199374,  0.000227454, -13869.165000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000227454,  0.000199374
2017-03-21 19:28:21.046876, slv, 022772fffe0d7313(unknown)/1,  0.000260478, -0.000071718,  0.000314621,  0.000227454, -13940.883000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000227454,  0.000314621
2017-03-21 19:28:21.048182, slv, 022772fffe0d7313(unknown)/1,  0.000260478, -0.000042388,  0.000314621,  0.000209312, -13940.883000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000209312,  0.000314621
2017-03-21 19:28:22.049163, slv, 022772fffe0d7313(unknown)/1,  0.000260478,  0.000005018,  0.000314621,  0.000321681, -13983.271000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000321681,  0.000314621
2017-03-21 19:28:23.014288, slv, 022772fffe0d7313(unknown)/1,  0.000260455,  0.000005018,  0.000172298,  0.000321681, -13978.253000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000321681,  0.000172298
2017-03-21 19:28:23.049617, slv, 022772fffe0d7313(unknown)/1,  0.000260455,  0.000691281,  0.000172298,  0.001581815, -13978.253000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.001581815,  0.000172298
2017-03-21 19:28:23.646031, slv, 022772fffe0d7313(unknown)/1,  0.000265669,  0.000691281,  0.000300776,  0.001581815, -13286.972000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.001581815,  0.000300776
2017-03-21 19:28:24.048214, slv, 022772fffe0d7313(unknown)/1,  0.000265669,  0.000601916,  0.000300776,  0.000148140, -13286.972000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000148140,  0.000300776
2017-03-21 19:28:24.226897, slv, 022772fffe0d7313(unknown)/1,  0.000270425,  0.000601916,  0.000249444,  0.000148140, -12685.056000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000148140,  0.000249444
2017-03-21 19:28:25.048128, slv, 022772fffe0d7313(unknown)/1,  0.000270425, -0.000130501,  0.000249444,  0.000126951, -12685.056000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000126951,  0.000249444
2017-03-21 19:28:25.525919, slv, 022772fffe0d7313(unknown)/1,  0.000269489, -0.000130501,  0.000317634,  0.000126951, -12815.557000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000126951,  0.000317634
2017-03-21 19:28:26.048228, slv, 022772fffe0d7313(unknown)/1,  0.000269489, -0.000096601,  0.000317634,  0.000219761, -12815.557000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000219761,  0.000317634
2017-03-21 19:28:26.219250, slv, 022772fffe0d7313(unknown)/1,  0.000269160, -0.000096601,  0.000329421,  0.000219761, -12912.158000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000219761,  0.000329421
2017-03-21 19:28:27.048955, slv, 022772fffe0d7313(unknown)/1,  0.000269160, -0.000095659,  0.000329421,  0.000127569, -12912.158000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000127569,  0.000329421
2017-03-21 19:28:28.010994, slv, 022772fffe0d7313(unknown)/1,  0.000269418, -0.000095659,  0.000466058,  0.000127569, -13007.817000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000127569,  0.000466058
2017-03-21 19:28:28.048290, slv, 022772fffe0d7313(unknown)/1,  0.000269418, -0.000080673,  0.000466058,  0.000249661, -13007.817000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000249661,  0.000466058
2017-03-21 19:28:29.048258, slv, 022772fffe0d7313(unknown)/1,  0.000269418, -0.000016466,  0.000466058,  0.000256242, -13088.490000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000256242,  0.000466058
2017-03-21 19:28:29.260588, slv, 022772fffe0d7313(unknown)/1,  0.000270298, -0.000016466,  0.000453058,  0.000256242, -13104.956000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000256242,  0.000453058
2017-03-21 19:28:30.048933, slv, 022772fffe0d7313(unknown)/1,  0.000270298,  0.000317677,  0.000453058,  0.000918829, -13104.956000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000918829,  0.000453058
2017-03-21 19:28:30.478752, slv, 022772fffe0d7313(unknown)/1,  0.000274043,  0.000317677,  0.000411848,  0.000918829, -12787.279000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000918829,  0.000411848
2017-03-21 19:28:31.048192, slv, 022772fffe0d7313(unknown)/1,  0.000274043,  0.000273096,  0.000411848,  0.000171705, -12787.279000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000171705,  0.000411848
2017-03-21 19:28:31.650452, slv, 022772fffe0d7313(unknown)/1,  0.000277453,  0.000273096,  0.000466851,  0.000171705, -12514.183000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000171705,  0.000466851
2017-03-21 19:28:32.048973, slv, 022772fffe0d7313(unknown)/1,  0.000277453, -0.000104710,  0.000466851,  0.000170371, -12514.183000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000170371,  0.000466851
2017-03-21 19:28:32.119356, slv, 022772fffe0d7313(unknown)/1,  0.000277863, -0.000104710,  0.000405797,  0.000170371, -12618.893000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000170371,  0.000405797
2017-03-21 19:28:32.417295, slv, 022772fffe0d7313(unknown)/1,  0.000278184, -0.000104710,  0.000447180,  0.000170371, -12618.893000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000170371,  0.000447180
2017-03-21 19:28:32.712765, slv, 022772fffe0d7313(unknown)/1,  0.000278530, -0.000104710,  0.000413286,  0.000170371, -12618.893000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000170371,  0.000413286
2017-03-21 19:28:33.048190, slv, 022772fffe0d7313(unknown)/1,  0.000278530, -0.000099098,  0.000413286,  0.000187416, -12618.893000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000187416,  0.000413286
2017-03-21 19:28:33.471782, slv, 022772fffe0d7313(unknown)/1,  0.000278874, -0.000099098,  0.000431033,  0.000187416, -12717.991000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000187416,  0.000431033
2017-03-21 19:28:34.048255, slv, 022772fffe0d7313(unknown)/1,  0.000278874, -0.000072845,  0.000431033,  0.000224297, -12717.991000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000224297,  0.000431033
2017-03-21 19:28:34.450285, slv, 022772fffe0d7313(unknown)/1,  0.000279514, -0.000072845,  0.000436553,  0.000224297, -12790.836000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000224297,  0.000436553
2017-03-21 19:28:35.034147, slv, 022772fffe0d7313(unknown)/1,  0.000280458, -0.000072845,  0.000474566,  0.000224297, -12790.836000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000224297,  0.000474566
2017-03-21 19:28:35.048098, slv, 022772fffe0d7313(unknown)/1,  0.000280458, -0.000122476,  0.000474566,  0.000090081, -12790.836000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000090081,  0.000474566
2017-03-21 19:28:36.048197, slv, 022772fffe0d7313(unknown)/1,  0.000280458, -0.000142021,  0.000474566,  0.000186792, -12913.312000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000186792,  0.000474566
2017-03-21 19:28:36.896789, slv, 022772fffe0d7313(unknown)/1,  0.000281069, -0.000142021,  0.000392518,  0.000186792, -13055.333000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000186792,  0.000392518
2017-03-21 19:28:37.058578, slv, 022772fffe0d7313(unknown)/1,  0.000281069, -0.000095034,  0.000392518,  0.000184666, -13055.333000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000184666,  0.000392518
2017-03-21 19:28:37.395463, slv, 022772fffe0d7313(unknown)/1,  0.000280832, -0.000095034,  0.000299573,  0.000184666, -13150.367000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000184666,  0.000299573
2017-03-21 19:28:38.048208, slv, 022772fffe0d7313(unknown)/1,  0.000280832, -0.000119377,  0.000299573,  0.000138479, -13150.367000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000138479,  0.000299573
2017-03-21 19:28:38.079842, slv, 022772fffe0d7313(unknown)/1,  0.000279967, -0.000119377,  0.000279179,  0.000138479, -13269.744000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000138479,  0.000279179
2017-03-21 19:28:39.048305, slv, 022772fffe0d7313(unknown)/1,  0.000279967, -0.000130566,  0.000279179,  0.000161187, -13269.744000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000161187,  0.000279179
2017-03-21 19:28:39.135776, slv, 022772fffe0d7313(unknown)/1,  0.000279058, -0.000130566,  0.000308279,  0.000161187, -13400.310000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000161187,  0.000308279
2017-03-21 19:28:39.729148, slv, 022772fffe0d7313(unknown)/1,  0.000278225, -0.000130566,  0.000272393,  0.000161187, -13400.310000000, D, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000161187,  0.000272393
2017-03-21 19:28:40.048267, slv, 022772fffe0d7313(unknown)/1,  0.000278225, -0.000074162,  0.000272393,  0.000248680, -13400.310000000, S, 0.000261280, 2723, 0.000041473, 194161, -14078, 414,  0.000248680,  0.000272393
2017-03-21 19:28:41.048292, slv, 022772fffe0d7313(unknown)/1,  0.000278225, -0.000022086,  0.000272393,  0.000263596, -13474.472000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000263596,  0.000272393
2017-03-21 19:28:41.286791, slv, 022772fffe0d7313(unknown)/1,  0.000278168, -0.000022086,  0.000401232,  0.000263596, -13496.558000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000263596,  0.000401232
2017-03-21 19:28:41.716711, slv, 022772fffe0d7313(unknown)/1,  0.000278213, -0.000022086,  0.000195873,  0.000263596, -13496.558000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000263596,  0.000195873
2017-03-21 19:28:42.049087, slv, 022772fffe0d7313(unknown)/1,  0.000278213, -0.000071880,  0.000195873,  0.000149081, -13496.558000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000149081,  0.000195873
2017-03-21 19:28:42.110574, slv, 022772fffe0d7313(unknown)/1,  0.000277351, -0.000071880,  0.000283680,  0.000149081, -13568.438000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000149081,  0.000283680
2017-03-21 19:28:42.659386, slv, 022772fffe0d7313(unknown)/1,  0.000276119, -0.000071880,  0.000212175,  0.000149081, -13568.438000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000149081,  0.000212175
2017-03-21 19:28:43.048244, slv, 022772fffe0d7313(unknown)/1,  0.000276119, -0.000106417,  0.000212175,  0.000192417, -13568.438000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000192417,  0.000212175
2017-03-21 19:28:43.438305, slv, 022772fffe0d7313(unknown)/1,  0.000274734, -0.000106417,  0.000196123,  0.000192417, -13674.855000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000192417,  0.000196123
2017-03-21 19:28:44.048236, slv, 022772fffe0d7313(unknown)/1,  0.000274734, -0.000067321,  0.000196123,  0.000223793, -13674.855000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000223793,  0.000196123
2017-03-21 19:28:45.048233, slv, 022772fffe0d7313(unknown)/1,  0.000274734, -0.000048665,  0.000196123,  0.000228344, -13742.176000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000228344,  0.000196123
2017-03-21 19:28:45.105587, slv, 022772fffe0d7313(unknown)/1,  0.000273792, -0.000048665,  0.000241024,  0.000228344, -13790.841000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000228344,  0.000241024
2017-03-21 19:28:46.048229, slv, 022772fffe0d7313(unknown)/1,  0.000273792, -0.000053079,  0.000241024,  0.000214024, -13790.841000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000214024,  0.000241024
2017-03-21 19:28:46.921718, slv, 022772fffe0d7313(unknown)/1,  0.000273231, -0.000053079,  0.000268187,  0.000214024, -13843.920000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000214024,  0.000268187
2017-03-21 19:28:47.049028, slv, 022772fffe0d7313(unknown)/1,  0.000273231, -0.000056610,  0.000268187,  0.000219778, -13843.920000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000219778,  0.000268187
2017-03-21 19:28:47.722819, slv, 022772fffe0d7313(unknown)/1,  0.000272576, -0.000056610,  0.000223246,  0.000219778, -13900.530000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000219778,  0.000223246
2017-03-21 19:28:48.048252, slv, 022772fffe0d7313(unknown)/1,  0.000272576, -0.000053959,  0.000223246,  0.000218110, -13900.530000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000218110,  0.000223246
2017-03-21 19:28:48.067980, slv, 022772fffe0d7313(unknown)/1,  0.000271832, -0.000053959,  0.000238666,  0.000218110, -13954.489000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000218110,  0.000238666
2017-03-21 19:28:49.048268, slv, 022772fffe0d7313(unknown)/1,  0.000271832, -0.000046651,  0.000238666,  0.000232996, -13954.489000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000232996,  0.000238666
2017-03-21 19:28:49.864418, slv, 022772fffe0d7313(unknown)/1,  0.000270945, -0.000046651,  0.000170416,  0.000232996, -14001.140000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000232996,  0.000170416
2017-03-21 19:28:49.988636, slv, 022772fffe0d7313(unknown)/1,  0.000269827, -0.000046651,  0.000161202,  0.000232996, -14001.140000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000232996,  0.000161202
2017-03-21 19:28:50.048194, slv, 022772fffe0d7313(unknown)/1,  0.000269827, -0.000057855,  0.000161202,  0.000192953, -14001.140000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000192953,  0.000161202
2017-03-21 19:28:50.301185, slv, 022772fffe0d7313(unknown)/1,  0.000268704, -0.000057855,  0.000204740,  0.000192953, -14058.995000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000192953,  0.000204740
2017-03-21 19:28:50.729160, slv, 022772fffe0d7313(unknown)/1,  0.000267407, -0.000057855,  0.000152069,  0.000192953, -14058.995000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000192953,  0.000152069
2017-03-21 19:28:51.048189, slv, 022772fffe0d7313(unknown)/1,  0.000267407, -0.000076888,  0.000152069,  0.000190504, -14058.995000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000190504,  0.000152069
2017-03-21 19:28:51.433066, slv, 022772fffe0d7313(unknown)/1,  0.000266147, -0.000076888,  0.000211580,  0.000190504, -14135.883000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000190504,  0.000211580
2017-03-21 19:28:52.049055, slv, 022772fffe0d7313(unknown)/1,  0.000266147, -0.000066293,  0.000211580,  0.000210462, -14135.883000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000210462,  0.000211580
2017-03-21 19:28:53.045738, slv, 022772fffe0d7313(unknown)/1,  0.000265091, -0.000066293,  0.000181679,  0.000210462, -14202.176000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000210462,  0.000181679
2017-03-21 19:28:53.048434, slv, 022772fffe0d7313(unknown)/1,  0.000265091,  0.000016849,  0.000181679,  0.000354474, -14202.176000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000354474,  0.000181679
2017-03-21 19:28:54.048299, slv, 022772fffe0d7313(unknown)/1,  0.000265091,  0.000036339,  0.000181679,  0.000248386, -14185.327000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000248386,  0.000181679
2017-03-21 19:28:54.166920, slv, 022772fffe0d7313(unknown)/1,  0.000264390,  0.000036339,  0.000240400,  0.000248386, -14148.988000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000248386,  0.000240400
2017-03-21 19:28:54.661988, slv, 022772fffe0d7313(unknown)/1,  0.000263907,  0.000036339,  0.000196665,  0.000248386, -14148.988000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000248386,  0.000196665
2017-03-21 19:28:55.048439, slv, 022772fffe0d7313(unknown)/1,  0.000263907,  0.000026127,  0.000196665,  0.000332865, -14148.988000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000332865,  0.000196665
2017-03-21 19:28:55.524266, slv, 022772fffe0d7313(unknown)/1,  0.000263436,  0.000026127,  0.000157057,  0.000332865, -14122.861000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000332865,  0.000157057
2017-03-21 19:28:55.863359, slv, 022772fffe0d7313(unknown)/1,  0.000263228,  0.000026127,  0.000177624,  0.000332865, -14122.861000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000332865,  0.000177624
2017-03-21 19:28:56.048217, slv, 022772fffe0d7313(unknown)/1,  0.000263228,  0.000016567,  0.000177624,  0.000227404, -14122.861000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000227404,  0.000177624
2017-03-21 19:28:57.049096, slv, 022772fffe0d7313(unknown)/1,  0.000263228, -0.000035489,  0.000177624,  0.000228074, -14106.294000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000228074,  0.000177624
2017-03-21 19:28:57.529838, slv, 022772fffe0d7313(unknown)/1,  0.000262581, -0.000035489,  0.000148781,  0.000228074, -14141.783000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000228074,  0.000148781
2017-03-21 19:28:58.048276, slv, 022772fffe0d7313(unknown)/1,  0.000262581, -0.000025590,  0.000148781,  0.000246555, -14141.783000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000246555,  0.000148781
2017-03-21 19:28:58.861076, slv, 022772fffe0d7313(unknown)/1,  0.000261562, -0.000025590,  0.000166127,  0.000246555, -14167.373000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000246555,  0.000166127
2017-03-21 19:28:59.048243, slv, 022772fffe0d7313(unknown)/1,  0.000261562, -0.000024991,  0.000166127,  0.000227606, -14167.373000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000227606,  0.000166127
2017-03-21 19:28:59.497732, slv, 022772fffe0d7313(unknown)/1,  0.000260625, -0.000024991,  0.000165968,  0.000227606, -14192.364000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000227606,  0.000165968
2017-03-21 19:29:00.048272, slv, 022772fffe0d7313(unknown)/1,  0.000260625, -0.000028699,  0.000165968,  0.000237182, -14192.364000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000237182,  0.000165968
2017-03-21 19:29:01.048331, slv, 022772fffe0d7313(unknown)/1,  0.000260625, -0.000007177,  0.000165968,  0.000269713, -14221.063000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000269713,  0.000165968
2017-03-21 19:29:01.459740, slv, 022772fffe0d7313(unknown)/1,  0.000259719, -0.000007177,  0.000147290,  0.000269713, -14228.240000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000269713,  0.000147290
2017-03-21 19:29:01.549865, slv, 022772fffe0d7313(unknown)/1,  0.000259093, -0.000007177,  0.000191850,  0.000269713, -14228.240000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000269713,  0.000191850
2017-03-21 19:29:02.049143, slv, 022772fffe0d7313(unknown)/1,  0.000259093, -0.000014076,  0.000191850,  0.000221852, -14228.240000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000221852,  0.000191850
2017-03-21 19:29:03.048364, slv, 022772fffe0d7313(unknown)/1,  0.000259093, -0.000001276,  0.000191850,  0.000293781, -14242.316000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000293781,  0.000191850
2017-03-21 19:29:03.164795, slv, 022772fffe0d7313(unknown)/1,  0.000258544, -0.000001276,  0.000140383,  0.000293781, -14243.592000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000293781,  0.000140383
2017-03-21 19:29:03.710485, slv, 022772fffe0d7313(unknown)/1,  0.000258094, -0.000001276,  0.000190913,  0.000293781, -14243.592000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000293781,  0.000190913
2017-03-21 19:29:04.048294, slv, 022772fffe0d7313(unknown)/1,  0.000258094,  0.000035615,  0.000190913,  0.000294636, -14243.592000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000294636,  0.000190913
2017-03-21 19:29:05.048330, slv, 022772fffe0d7313(unknown)/1,  0.000258094,  0.000026562,  0.000190913,  0.000274677, -14207.977000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000274677,  0.000190913
2017-03-21 19:29:05.663037, slv, 022772fffe0d7313(unknown)/1,  0.000257749,  0.000026562,  0.000184752,  0.000274677, -14181.415000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000274677,  0.000184752
2017-03-21 19:29:05.776838, slv, 022772fffe0d7313(unknown)/1,  0.000257375,  0.000026562,  0.000201023,  0.000274677, -14181.415000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000274677,  0.000201023
2017-03-21 19:29:06.048321, slv, 022772fffe0d7313(unknown)/1,  0.000257375,  0.000018654,  0.000201023,  0.000278102, -14181.415000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000278102,  0.000201023
2017-03-21 19:29:07.006517, slv, 022772fffe0d7313(unknown)/1,  0.000257030,  0.000018654,  0.000187434,  0.000278102, -14162.761000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000278102,  0.000187434
2017-03-21 19:29:07.052671, slv, 022772fffe0d7313(unknown)/1,  0.000257030,  0.000012267,  0.000187434,  0.000260839, -14162.761000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000260839,  0.000187434
2017-03-21 19:29:08.014815, slv, 022772fffe0d7313(unknown)/1,  0.000256453,  0.000012267,  0.000154149,  0.000260839, -14150.494000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000260839,  0.000154149
2017-03-21 19:29:08.048162, slv, 022772fffe0d7313(unknown)/1,  0.000256453, -0.000031439,  0.000154149,  0.000189767, -14150.494000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000189767,  0.000154149
2017-03-21 19:29:08.721926, slv, 022772fffe0d7313(unknown)/1,  0.000255507, -0.000031439,  0.000178897,  0.000189767, -14181.933000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000189767,  0.000178897
2017-03-21 19:29:09.048300, slv, 022772fffe0d7313(unknown)/1,  0.000255507, -0.000050329,  0.000178897,  0.000221534, -14181.933000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000221534,  0.000178897
2017-03-21 19:29:09.508968, slv, 022772fffe0d7313(unknown)/1,  0.000254424, -0.000050329,  0.000154707,  0.000221534, -14232.262000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000221534,  0.000154707
2017-03-21 19:29:10.048380, slv, 022772fffe0d7313(unknown)/1,  0.000254424,  0.000042133,  0.000154707,  0.000372662, -14232.262000000, S, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000372662,  0.000154707
2017-03-21 19:29:10.947455, slv, 022772fffe0d7313(unknown)/1,  0.000254592,  0.000042133,  0.000311891,  0.000372662, -14190.129000000, D, 0.000271062, 7407, -0.000004911, 206934, -13288, 451,  0.000372662,  0.000311891
2017-03-21 19:29:11.048211, slv, 022772fffe0d7313(unknown)/1,  0.000254592,  0.000043247,  0.000311891,  0.000222847, -14190.129000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000222847,  0.000311891
2017-03-21 19:29:12.047798, slv, 022772fffe0d7313(unknown)/1,  0.000254709,  0.000043247,  0.000140921,  0.000222847, -14146.882000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000222847,  0.000140921
2017-03-21 19:29:12.048679, slv, 022772fffe0d7313(unknown)/1,  0.000254709, -0.000051669,  0.000140921,  0.000183115, -14146.882000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000183115,  0.000140921
2017-03-21 19:29:13.048449, slv, 022772fffe0d7313(unknown)/1,  0.000254709,  0.000042161,  0.000140921,  0.000410625, -14198.551000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000410625,  0.000140921
2017-03-21 19:29:13.383831, slv, 022772fffe0d7313(unknown)/1,  0.000254497,  0.000042161,  0.000190123,  0.000410625, -14156.390000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000410625,  0.000190123
2017-03-21 19:29:13.600633, slv, 022772fffe0d7313(unknown)/1,  0.000255068,  0.000042161,  0.000152750,  0.000410625, -14156.390000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000410625,  0.000152750
2017-03-21 19:29:14.048218, slv, 022772fffe0d7313(unknown)/1,  0.000255068,  0.000055760,  0.000152750,  0.000210671, -14156.390000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000210671,  0.000152750
2017-03-21 19:29:14.368354, slv, 022772fffe0d7313(unknown)/1,  0.000254962,  0.000055760,  0.000218966,  0.000210671, -14100.630000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000210671,  0.000218966
2017-03-21 19:29:15.048339, slv, 022772fffe0d7313(unknown)/1,  0.000254962, -0.000002658,  0.000218966,  0.000294042, -14100.630000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000294042,  0.000218966
2017-03-21 19:29:15.520063, slv, 022772fffe0d7313(unknown)/1,  0.000254715, -0.000002658,  0.000232912,  0.000294042, -14103.288000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000294042,  0.000232912
2017-03-21 19:29:16.048260, slv, 022772fffe0d7313(unknown)/1,  0.000254715,  0.000018388,  0.000232912,  0.000252410, -14103.288000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000252410,  0.000232912
2017-03-21 19:29:16.539695, slv, 022772fffe0d7313(unknown)/1,  0.000260869,  0.000018388,  0.001814828,  0.000252410, -14084.900000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000252410,  0.001814828
2017-03-21 19:29:17.049147, slv, 022772fffe0d7313(unknown)/1,  0.000260869, -0.000017978,  0.001814828,  0.000227217, -14084.900000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000227217,  0.001814828
2017-03-21 19:29:17.650802, slv, 022772fffe0d7313(unknown)/1,  0.000266400, -0.000017978,  0.000165054,  0.000227217, -14102.878000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000227217,  0.000165054
2017-03-21 19:29:18.048256, slv, 022772fffe0d7313(unknown)/1,  0.000266400, -0.000027519,  0.000165054,  0.000245014, -14102.878000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000245014,  0.000165054
2017-03-21 19:29:18.598829, slv, 022772fffe0d7313(unknown)/1,  0.000265430, -0.000027519,  0.000179935,  0.000245014, -14130.397000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000245014,  0.000179935
2017-03-21 19:29:19.048416, slv, 022772fffe0d7313(unknown)/1,  0.000265430,  0.000030716,  0.000179935,  0.000348248, -14130.397000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000348248,  0.000179935
2017-03-21 19:29:19.740961, slv, 022772fffe0d7313(unknown)/1,  0.000264859,  0.000030716,  0.000142312,  0.000348248, -14099.681000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000348248,  0.000142312
2017-03-21 19:29:20.048302, slv, 022772fffe0d7313(unknown)/1,  0.000264859,  0.000004111,  0.000142312,  0.000190263, -14099.681000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000190263,  0.000142312
2017-03-21 19:29:21.048258, slv, 022772fffe0d7313(unknown)/1,  0.000264859, -0.000060146,  0.000142312,  0.000219163, -14095.570000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000219163,  0.000142312
2017-03-21 19:29:21.166006, slv, 022772fffe0d7313(unknown)/1,  0.000264068, -0.000060146,  0.000147150,  0.000219163, -14155.716000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000219163,  0.000147150
2017-03-21 19:29:22.049147, slv, 022772fffe0d7313(unknown)/1,  0.000264068, -0.000053101,  0.000147150,  0.000203561, -14155.716000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000203561,  0.000147150
2017-03-21 19:29:22.541776, slv, 022772fffe0d7313(unknown)/1,  0.000262564, -0.000053101,  0.000101434,  0.000203561, -14208.817000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000203561,  0.000101434
2017-03-21 19:29:23.048238, slv, 022772fffe0d7313(unknown)/1,  0.000262564, -0.000050388,  0.000101434,  0.000222294, -14208.817000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000222294,  0.000101434
2017-03-21 19:29:24.048269, slv, 022772fffe0d7313(unknown)/1,  0.000262564, -0.000028828,  0.000101434,  0.000245178, -14259.205000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000245178,  0.000101434
2017-03-21 19:29:24.387552, slv, 022772fffe0d7313(unknown)/1,  0.000261300, -0.000028828,  0.000176485,  0.000245178, -14288.033000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000245178,  0.000176485
2017-03-21 19:29:25.048354, slv, 022772fffe0d7313(unknown)/1,  0.000261300,  0.000019755,  0.000176485,  0.000318197, -14288.033000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000318197,  0.000176485
2017-03-21 19:29:25.426771, slv, 022772fffe0d7313(unknown)/1,  0.000260674,  0.000019755,  0.000145001,  0.000318197, -14268.278000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000318197,  0.000145001
2017-03-21 19:29:25.922026, slv, 022772fffe0d7313(unknown)/1,  0.000260135,  0.000019755,  0.000123302,  0.000318197, -14268.278000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000318197,  0.000123302
2017-03-21 19:29:26.048281, slv, 022772fffe0d7313(unknown)/1,  0.000260135,  0.000033525,  0.000123302,  0.000270289, -14268.278000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000270289,  0.000123302
2017-03-21 19:29:26.262734, slv, 022772fffe0d7313(unknown)/1,  0.000259715,  0.000033525,  0.000221226,  0.000270289, -14234.753000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000270289,  0.000221226
2017-03-21 19:29:27.049015, slv, 022772fffe0d7313(unknown)/1,  0.000259715, -0.000015563,  0.000221226,  0.000218435, -14234.753000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000218435,  0.000221226
2017-03-21 19:29:28.048302, slv, 022772fffe0d7313(unknown)/1,  0.000259715, -0.000033521,  0.000221226,  0.000233953, -14250.316000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000233953,  0.000221226
2017-03-21 19:29:28.162484, slv, 022772fffe0d7313(unknown)/1,  0.000259002, -0.000033521,  0.000130767,  0.000233953, -14283.837000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000233953,  0.000130767
2017-03-21 19:29:28.998149, slv, 022772fffe0d7313(unknown)/1,  0.000257787, -0.000033521,  0.000126257,  0.000233953, -14283.837000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000233953,  0.000126257
2017-03-21 19:29:29.005044, slv, 022772fffe0d7313(unknown)/1,  0.000256450, -0.000033521,  0.000094754,  0.000233953, -14283.837000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000233953,  0.000094754
2017-03-21 19:29:29.048557, slv, 022772fffe0d7313(unknown)/1,  0.000256450,  0.000041996,  0.000094754,  0.000366204, -14283.837000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000366204,  0.000094754
2017-03-21 19:29:30.048469, slv, 022772fffe0d7313(unknown)/1,  0.000256450,  0.000146830,  0.000094754,  0.000440356, -14241.841000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000440356,  0.000094754
2017-03-21 19:29:30.236136, slv, 022772fffe0d7313(unknown)/1,  0.000256290,  0.000146830,  0.000215652,  0.000440356, -14095.011000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000440356,  0.000215652
2017-03-21 19:29:31.708278, slv, 022772fffe0d7313(unknown)/1,  0.000257113,  0.000146830,  0.000139609,  0.000440356, -14095.011000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000440356,  0.000139609
2017-03-21 19:29:33.677260, slv, 022772fffe0d7313(unknown)/1,  0.000257973,  0.000146830,  0.000228283,  0.000440356, -14095.011000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000440356,  0.000228283
2017-03-21 19:29:34.048239, slv, 022772fffe0d7313(unknown)/1,  0.000257973,  0.000060093,  0.000228283,  0.000194252, -14095.011000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000194252,  0.000228283
2017-03-21 19:29:34.997948, slv, 022772fffe0d7313(unknown)/1,  0.000258130,  0.000060093,  0.000209189,  0.000194252, -14034.918000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000194252,  0.000209189
2017-03-21 19:29:35.048202, slv, 022772fffe0d7313(unknown)/1,  0.000258130, -0.000061275,  0.000209189,  0.000199299, -14034.918000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000199299,  0.000209189
2017-03-21 19:29:36.048189, slv, 022772fffe0d7313(unknown)/1,  0.000258130, -0.000077225,  0.000209189,  0.000162510, -14096.193000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000162510,  0.000209189
2017-03-21 19:29:36.085001, slv, 022772fffe0d7313(unknown)/1,  0.000257071, -0.000077225,  0.000195451,  0.000162510, -14173.418000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000162510,  0.000195451
2017-03-21 19:29:36.599517, slv, 022772fffe0d7313(unknown)/1,  0.000256100, -0.000077225,  0.000259208,  0.000162510, -14173.418000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000162510,  0.000259208
2017-03-21 19:29:37.049491, slv, 022772fffe0d7313(unknown)/1,  0.000256100, -0.000079442,  0.000259208,  0.000192835, -14173.418000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000192835,  0.000259208
2017-03-21 19:29:37.872579, slv, 022772fffe0d7313(unknown)/1,  0.000255322, -0.000079442,  0.000210747,  0.000192835, -14252.860000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000192835,  0.000210747
2017-03-21 19:29:38.048296, slv, 022772fffe0d7313(unknown)/1,  0.000255322, -0.000034969,  0.000210747,  0.000248647, -14252.860000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000248647,  0.000210747
2017-03-21 19:29:39.048254, slv, 022772fffe0d7313(unknown)/1,  0.000255322, -0.000027836,  0.000210747,  0.000206323, -14287.829000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000206323,  0.000210747
2017-03-21 19:29:39.073332, slv, 022772fffe0d7313(unknown)/1,  0.000254553, -0.000027836,  0.000214457,  0.000206323, -14315.665000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000206323,  0.000214457
2017-03-21 19:29:40.048220, slv, 022772fffe0d7313(unknown)/1,  0.000254553, -0.000046559,  0.000214457,  0.000210433, -14315.665000000, S, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000210433,  0.000214457
2017-03-21 19:29:40.817318, slv, 022772fffe0d7313(unknown)/1,  0.000254065, -0.000046559,  0.000262154,  0.000210433, -14362.224000000, D, 0.000265226, 7499, -0.000023855, 39617, -14056, 211,  0.000210433,  0.000262154
2017-03-21 19:29:41.048230, slv, 022772fffe0d7313(unknown)/1,  0.000254065, -0.000037703,  0.000262154,  0.000222778, -14362.224000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000222778,  0.000262154
2017-03-21 19:29:41.098539, slv, 022772fffe0d7313(unknown)/1,  0.000253526, -0.000037703,  0.000182955,  0.000222778, -14399.927000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000222778,  0.000182955
2017-03-21 19:29:42.061326, slv, 022772fffe0d7313(unknown)/1,  0.000253526, -0.000036969,  0.000182955,  0.000210874, -14399.927000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000210874,  0.000182955
2017-03-21 19:29:43.006109, slv, 022772fffe0d7313(unknown)/1,  0.000252585, -0.000036969,  0.000156520,  0.000210874, -14436.896000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000210874,  0.000156520
2017-03-21 19:29:43.048465, slv, 022772fffe0d7313(unknown)/1,  0.000252585,  0.000054636,  0.000156520,  0.000404510, -14436.896000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000404510,  0.000156520
2017-03-21 19:29:43.537034, slv, 022772fffe0d7313(unknown)/1,  0.000252306,  0.000054636,  0.000166986,  0.000404510, -14382.260000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000404510,  0.000166986
2017-03-21 19:29:44.048352, slv, 022772fffe0d7313(unknown)/1,  0.000252306,  0.000091651,  0.000166986,  0.000283684, -14382.260000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000283684,  0.000166986
2017-03-21 19:29:45.048354, slv, 022772fffe0d7313(unknown)/1,  0.000252306,  0.000065915,  0.000166986,  0.000352759, -14290.609000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000352759,  0.000166986
2017-03-21 19:29:45.256465, slv, 022772fffe0d7313(unknown)/1,  0.000252913,  0.000065915,  0.000240262,  0.000352759, -14224.694000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000352759,  0.000240262
2017-03-21 19:29:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000252913,  0.000035853,  0.000240262,  0.000224167, -14224.694000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000224167,  0.000240262
2017-03-21 19:29:46.264469, slv, 022772fffe0d7313(unknown)/1,  0.000253013,  0.000035853,  0.000220164,  0.000224167, -14188.841000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000224167,  0.000220164
2017-03-21 19:29:47.049126, slv, 022772fffe0d7313(unknown)/1,  0.000253013, -0.000015360,  0.000220164,  0.000251039, -14188.841000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000251039,  0.000220164
2017-03-21 19:29:48.048211, slv, 022772fffe0d7313(unknown)/1,  0.000253013, -0.000031346,  0.000220164,  0.000192294, -14204.201000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000192294,  0.000220164
2017-03-21 19:29:48.131022, slv, 022772fffe0d7313(unknown)/1,  0.000252333, -0.000031346,  0.000201433,  0.000192294, -14235.547000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000192294,  0.000201433
2017-03-21 19:29:49.048360, slv, 022772fffe0d7313(unknown)/1,  0.000252333,  0.000001221,  0.000201433,  0.000315493, -14235.547000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000315493,  0.000201433
2017-03-21 19:29:50.048239, slv, 022772fffe0d7313(unknown)/1,  0.000252333,  0.000017444,  0.000201433,  0.000224061, -14234.326000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000224061,  0.000201433
2017-03-21 19:29:50.067032, slv, 022772fffe0d7313(unknown)/1,  0.000251432,  0.000017444,  0.000160882,  0.000224061, -14216.882000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000224061,  0.000160882
2017-03-21 19:29:51.048302, slv, 022772fffe0d7313(unknown)/1,  0.000251432, -0.000013033,  0.000160882,  0.000253639, -14216.882000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000253639,  0.000160882
2017-03-21 19:29:51.842675, slv, 022772fffe0d7313(unknown)/1,  0.000250599, -0.000013033,  0.000154023,  0.000253639, -14229.915000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000253639,  0.000154023
2017-03-21 19:29:52.049200, slv, 022772fffe0d7313(unknown)/1,  0.000250599, -0.000012984,  0.000154023,  0.000222425, -14229.915000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000222425,  0.000154023
2017-03-21 19:29:52.860878, slv, 022772fffe0d7313(unknown)/1,  0.000249944, -0.000012984,  0.000204686,  0.000222425, -14242.899000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000222425,  0.000204686
2017-03-21 19:29:53.048265, slv, 022772fffe0d7313(unknown)/1,  0.000249944, -0.000022094,  0.000204686,  0.000233930, -14242.899000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000233930,  0.000204686
2017-03-21 19:29:53.814870, slv, 022772fffe0d7313(unknown)/1,  0.000249524, -0.000022094,  0.000231218,  0.000233930, -14264.993000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000233930,  0.000231218
2017-03-21 19:29:54.048289, slv, 022772fffe0d7313(unknown)/1,  0.000249524, -0.000002156,  0.000231218,  0.000261226, -14264.993000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000261226,  0.000231218
2017-03-21 19:29:54.703073, slv, 022772fffe0d7313(unknown)/1,  0.000249288, -0.000002156,  0.000211230,  0.000261226, -14267.149000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000261226,  0.000211230
2017-03-21 19:29:55.048358, slv, 022772fffe0d7313(unknown)/1,  0.000249288,  0.000019391,  0.000211230,  0.000276368, -14267.149000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000276368,  0.000211230
2017-03-21 19:29:56.048249, slv, 022772fffe0d7313(unknown)/1,  0.000249288, -0.000009690,  0.000211230,  0.000202827, -14247.758000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000202827,  0.000211230
2017-03-21 19:29:56.669114, slv, 022772fffe0d7313(unknown)/1,  0.000248992, -0.000009690,  0.000246063,  0.000202827, -14257.448000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000202827,  0.000246063
2017-03-21 19:29:56.765053, slv, 022772fffe0d7313(unknown)/1,  0.000248640, -0.000009690,  0.000254230,  0.000202827, -14257.448000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000202827,  0.000254230
2017-03-21 19:29:57.078033, slv, 022772fffe0d7313(unknown)/1,  0.000247876, -0.000009690,  0.000138986,  0.000202827, -14257.448000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000202827,  0.000138986
2017-03-21 19:29:58.419608, slv, 022772fffe0d7313(unknown)/1,  0.000246828, -0.000009690,  0.000178704,  0.000202827, -14257.448000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000202827,  0.000178704
2017-03-21 19:30:00.048211, slv, 022772fffe0d7313(unknown)/1,  0.000246828, -0.000048420,  0.000178704,  0.000196447, -14257.448000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000196447,  0.000178704
2017-03-21 19:30:00.361221, slv, 022772fffe0d7313(unknown)/1,  0.000245929, -0.000048420,  0.000179293,  0.000196447, -14305.868000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000196447,  0.000179293
2017-03-21 19:30:01.048264, slv, 022772fffe0d7313(unknown)/1,  0.000245929, -0.000025883,  0.000179293,  0.000244543, -14305.868000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000244543,  0.000179293
2017-03-21 19:30:01.712139, slv, 022772fffe0d7313(unknown)/1,  0.000245418, -0.000025883,  0.000232620,  0.000244543, -14331.751000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000244543,  0.000232620
2017-03-21 19:30:02.049269, slv, 022772fffe0d7313(unknown)/1,  0.000245418,  0.000067562,  0.000232620,  0.000381929, -14331.751000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000381929,  0.000232620
2017-03-21 19:30:03.048264, slv, 022772fffe0d7313(unknown)/1,  0.000245418,  0.000064807,  0.000232620,  0.000238522, -14264.189000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000238522,  0.000232620
2017-03-21 19:30:03.550138, slv, 022772fffe0d7313(unknown)/1,  0.000245067,  0.000064807,  0.000176038,  0.000238522, -14199.382000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000238522,  0.000176038
2017-03-21 19:30:03.832157, slv, 022772fffe0d7313(unknown)/1,  0.000244391,  0.000064807,  0.000154120,  0.000238522, -14199.382000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000238522,  0.000154120
2017-03-21 19:30:04.048219, slv, 022772fffe0d7313(unknown)/1,  0.000244391, -0.000019761,  0.000154120,  0.000211764, -14199.382000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000211764,  0.000154120
2017-03-21 19:30:05.048339, slv, 022772fffe0d7313(unknown)/1,  0.000244391,  0.000000364,  0.000154120,  0.000277746, -14219.143000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000277746,  0.000154120
2017-03-21 19:30:05.082655, slv, 022772fffe0d7313(unknown)/1,  0.000243828,  0.000000364,  0.000163161,  0.000277746, -14218.779000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000277746,  0.000163161
2017-03-21 19:30:05.756371, slv, 022772fffe0d7313(unknown)/1,  0.000243488,  0.000000364,  0.000169732,  0.000277746, -14218.779000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000277746,  0.000169732
2017-03-21 19:30:06.045167, slv, 022772fffe0d7313(unknown)/1,  0.000243224,  0.000000364,  0.000181124,  0.000277746, -14218.779000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000277746,  0.000181124
2017-03-21 19:30:06.048166, slv, 022772fffe0d7313(unknown)/1,  0.000243224, -0.000013675,  0.000181124,  0.000182519, -14218.779000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000182519,  0.000181124
2017-03-21 19:30:06.526495, slv, 022772fffe0d7313(unknown)/1,  0.000242624, -0.000013675,  0.000177881,  0.000182519, -14232.454000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000182519,  0.000177881
2017-03-21 19:30:06.672033, slv, 022772fffe0d7313(unknown)/1,  0.000241619, -0.000013675,  0.000170384,  0.000182519, -14232.454000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000182519,  0.000170384
2017-03-21 19:30:06.932568, slv, 022772fffe0d7313(unknown)/1,  0.000251795, -0.000013675,  0.003036093,  0.000182519, -14232.454000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000182519,  0.003036093
2017-03-21 19:30:07.049121, slv, 022772fffe0d7313(unknown)/1,  0.000251795, -0.000036108,  0.003036093,  0.000240282, -14232.454000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000240282,  0.003036093
2017-03-21 19:30:08.048268, slv, 022772fffe0d7313(unknown)/1,  0.000251795, -0.000007943,  0.003036093,  0.000247421, -14268.562000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000247421,  0.003036093
2017-03-21 19:30:08.731664, slv, 022772fffe0d7313(unknown)/1,  0.000262067, -0.000007943,  0.000170729,  0.000247421, -14276.505000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000247421,  0.000170729
2017-03-21 19:30:09.048284, slv, 022772fffe0d7313(unknown)/1,  0.000262067, -0.000004545,  0.000170729,  0.000257350, -14276.505000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000257350,  0.000170729
2017-03-21 19:30:09.964166, slv, 022772fffe0d7313(unknown)/1,  0.000261187, -0.000004545,  0.000147455,  0.000257350, -14281.050000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000257350,  0.000147455
2017-03-21 19:30:10.048263, slv, 022772fffe0d7313(unknown)/1,  0.000261187, -0.000013083,  0.000147455,  0.000239737, -14281.050000000, S, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000239737,  0.000147455
2017-03-21 19:30:10.735967, slv, 022772fffe0d7313(unknown)/1,  0.000260259, -0.000013083,  0.000162511,  0.000239737, -14294.133000000, D, 0.000258512, 3695, -0.000006374, 52084, -14186, 87,  0.000239737,  0.000162511
2017-03-21 19:30:11.048391, slv, 022772fffe0d7313(unknown)/1,  0.000260259,  0.000009722,  0.000162511,  0.000301154, -14294.133000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000301154,  0.000162511
2017-03-21 19:30:11.810967, slv, 022772fffe0d7313(unknown)/1,  0.000259620,  0.000009722,  0.000174008,  0.000301154, -14284.411000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000301154,  0.000174008
2017-03-21 19:30:12.049098, slv, 022772fffe0d7313(unknown)/1,  0.000259620,  0.000031179,  0.000174008,  0.000281085, -14284.411000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000281085,  0.000174008
2017-03-21 19:30:12.244067, slv, 022772fffe0d7313(unknown)/1,  0.000259132,  0.000031179,  0.000157380,  0.000281085, -14253.232000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000281085,  0.000157380
2017-03-21 19:30:12.759493, slv, 022772fffe0d7313(unknown)/1,  0.000258450,  0.000031179,  0.000142364,  0.000281085, -14253.232000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000281085,  0.000142364
2017-03-21 19:30:13.048245, slv, 022772fffe0d7313(unknown)/1,  0.000258450, -0.000002514,  0.000142364,  0.000231958, -14253.232000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000231958,  0.000142364
2017-03-21 19:30:14.048301, slv, 022772fffe0d7313(unknown)/1,  0.000258450, -0.000009836,  0.000142364,  0.000265271, -14255.746000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000265271,  0.000142364
2017-03-21 19:30:14.115639, slv, 022772fffe0d7313(unknown)/1,  0.000257610, -0.000009836,  0.000130160,  0.000265271, -14265.582000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000265271,  0.000130160
2017-03-21 19:30:14.456294, slv, 022772fffe0d7313(unknown)/1,  0.000256798, -0.000009836,  0.000161951,  0.000265271, -14265.582000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000265271,  0.000161951
2017-03-21 19:30:15.048260, slv, 022772fffe0d7313(unknown)/1,  0.000256798, -0.000009669,  0.000161951,  0.000230640, -14265.582000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000230640,  0.000161951
2017-03-21 19:30:15.502336, slv, 022772fffe0d7313(unknown)/1,  0.000255885, -0.000009669,  0.000135523,  0.000230640, -14275.251000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000230640,  0.000135523
2017-03-21 19:30:16.048261, slv, 022772fffe0d7313(unknown)/1,  0.000255885, -0.000022346,  0.000135523,  0.000237350, -14275.251000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000237350,  0.000135523
2017-03-21 19:30:16.577908, slv, 022772fffe0d7313(unknown)/1,  0.000254910, -0.000022346,  0.000170387,  0.000237350, -14297.597000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000237350,  0.000170387
2017-03-21 19:30:17.052005, slv, 022772fffe0d7313(unknown)/1,  0.000254910, -0.000009535,  0.000170387,  0.000254374, -14297.597000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000254374,  0.000170387
2017-03-21 19:30:17.926377, slv, 022772fffe0d7313(unknown)/1,  0.000254055, -0.000009535,  0.000138768,  0.000254374, -14307.132000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000254374,  0.000138768
2017-03-21 19:30:18.048278, slv, 022772fffe0d7313(unknown)/1,  0.000254055,  0.000019584,  0.000138768,  0.000293760, -14307.132000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000293760,  0.000138768
2017-03-21 19:30:18.838997, slv, 022772fffe0d7313(unknown)/1,  0.000253231,  0.000019584,  0.000118266,  0.000293760, -14287.548000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000293760,  0.000118266
2017-03-21 19:30:19.048335, slv, 022772fffe0d7313(unknown)/1,  0.000253231,  0.000038437,  0.000118266,  0.000290401, -14287.548000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000290401,  0.000118266
2017-03-21 19:30:19.850303, slv, 022772fffe0d7313(unknown)/1,  0.000252792,  0.000038437,  0.000198080,  0.000290401, -14249.111000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000290401,  0.000198080
2017-03-21 19:30:20.048252, slv, 022772fffe0d7313(unknown)/1,  0.000252792,  0.000011999,  0.000198080,  0.000239619, -14249.111000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000239619,  0.000198080
2017-03-21 19:30:20.974221, slv, 022772fffe0d7313(unknown)/1,  0.000252077,  0.000011999,  0.000099987,  0.000239619, -14237.112000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000239619,  0.000099987
2017-03-21 19:30:21.048343, slv, 022772fffe0d7313(unknown)/1,  0.000252077,  0.000023426,  0.000099987,  0.000312101, -14237.112000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000312101,  0.000099987
2017-03-21 19:30:22.049119, slv, 022772fffe0d7313(unknown)/1,  0.000252077,  0.000040622,  0.000099987,  0.000273297, -14213.686000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000273297,  0.000099987
2017-03-21 19:30:22.906309, slv, 022772fffe0d7313(unknown)/1,  0.000257559,  0.000040622,  0.001798673,  0.000273297, -14173.064000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000273297,  0.001798673
2017-03-21 19:30:23.048447, slv, 022772fffe0d7313(unknown)/1,  0.000257559,  0.000056355,  0.001798673,  0.000349050, -14173.064000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000349050,  0.001798673
2017-03-21 19:30:24.048283, slv, 022772fffe0d7313(unknown)/1,  0.000257559,  0.000047136,  0.001798673,  0.000260342, -14116.709000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000260342,  0.001798673
2017-03-21 19:30:24.869952, slv, 022772fffe0d7313(unknown)/1,  0.000263377,  0.000047136,  0.000187206,  0.000260342, -14069.573000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000260342,  0.000187206
2017-03-21 19:30:24.882074, slv, 022772fffe0d7313(unknown)/1,  0.000262901,  0.000047136,  0.000223721,  0.000260342, -14069.573000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000260342,  0.000223721
2017-03-21 19:30:25.048371, slv, 022772fffe0d7313(unknown)/1,  0.000262901,  0.000023698,  0.000223721,  0.000307515, -14069.573000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000307515,  0.000223721
2017-03-21 19:30:26.048390, slv, 022772fffe0d7313(unknown)/1,  0.000262901,  0.000070773,  0.000223721,  0.000359833, -14045.875000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000359833,  0.000223721
2017-03-21 19:30:26.778249, slv, 022772fffe0d7313(unknown)/1,  0.000262913,  0.000070773,  0.000210671,  0.000359833, -13975.102000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000359833,  0.000210671
2017-03-21 19:30:26.839196, slv, 022772fffe0d7313(unknown)/1,  0.000263299,  0.000070773,  0.000220126,  0.000359833, -13975.102000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000359833,  0.000220126
2017-03-21 19:30:27.049188, slv, 022772fffe0d7313(unknown)/1,  0.000263299,  0.000046349,  0.000220126,  0.000259065, -13975.102000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000259065,  0.000220126
2017-03-21 19:30:27.164304, slv, 022772fffe0d7313(unknown)/1,  0.000263188,  0.000046349,  0.000185637,  0.000259065, -13928.753000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000259065,  0.000185637
2017-03-21 19:30:28.048248, slv, 022772fffe0d7313(unknown)/1,  0.000263188, -0.000019819,  0.000185637,  0.000227784, -13928.753000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000227784,  0.000185637
2017-03-21 19:30:28.401785, slv, 022772fffe0d7313(unknown)/1,  0.000262450, -0.000019819,  0.000191212,  0.000227784, -13948.572000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000227784,  0.000191212
2017-03-21 19:30:28.404167, slv, 022772fffe0d7313(unknown)/1,  0.000261362, -0.000019819,  0.000124424,  0.000227784, -13948.572000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000227784,  0.000124424
2017-03-21 19:30:29.048244, slv, 022772fffe0d7313(unknown)/1,  0.000261362, -0.000048306,  0.000124424,  0.000200153, -13948.572000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000200153,  0.000124424
2017-03-21 19:30:30.048239, slv, 022772fffe0d7313(unknown)/1,  0.000261362, -0.000055613,  0.000124424,  0.000211343, -13996.878000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000211343,  0.000124424
2017-03-21 19:30:30.080002, slv, 022772fffe0d7313(unknown)/1,  0.000260110, -0.000055613,  0.000161357,  0.000211343, -14052.491000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000211343,  0.000161357
2017-03-21 19:30:31.048545, slv, 022772fffe0d7313(unknown)/1,  0.000260110,  0.000107308,  0.000161357,  0.000524744, -14052.491000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000524744,  0.000161357
2017-03-21 19:30:31.155540, slv, 022772fffe0d7313(unknown)/1,  0.000260372,  0.000107308,  0.000210088,  0.000524744, -13945.183000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000524744,  0.000210088
2017-03-21 19:30:31.440126, slv, 022772fffe0d7313(unknown)/1,  0.000262485,  0.000107308,  0.000322888,  0.000524744, -13945.183000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000524744,  0.000322888
2017-03-21 19:30:32.053018, slv, 022772fffe0d7313(unknown)/1,  0.000262485,  0.000179009,  0.000322888,  0.000355870, -13945.183000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000355870,  0.000322888
2017-03-21 19:30:32.366054, slv, 022772fffe0d7313(unknown)/1,  0.000264307,  0.000179009,  0.000312795,  0.000355870, -13766.174000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000355870,  0.000312795
2017-03-21 19:30:33.048231, slv, 022772fffe0d7313(unknown)/1,  0.000264307,  0.000008279,  0.000312795,  0.000187480, -13766.174000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000187480,  0.000312795
2017-03-21 19:30:34.048229, slv, 022772fffe0d7313(unknown)/1,  0.000264307, -0.000057050,  0.000312795,  0.000227032, -13757.895000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000227032,  0.000312795
2017-03-21 19:30:34.114697, slv, 022772fffe0d7313(unknown)/1,  0.000264400, -0.000057050,  0.000185287,  0.000227032, -13814.945000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000227032,  0.000185287
2017-03-21 19:30:34.687941, slv, 022772fffe0d7313(unknown)/1,  0.000263465, -0.000057050,  0.000178769,  0.000227032, -13814.945000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000227032,  0.000178769
2017-03-21 19:30:35.048416, slv, 022772fffe0d7313(unknown)/1,  0.000263465,  0.000021300,  0.000178769,  0.000343340, -13814.945000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000343340,  0.000178769
2017-03-21 19:30:36.048410, slv, 022772fffe0d7313(unknown)/1,  0.000263465,  0.000056534,  0.000178769,  0.000296660, -13793.645000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000296660,  0.000178769
2017-03-21 19:30:36.095148, slv, 022772fffe0d7313(unknown)/1,  0.000262705,  0.000056534,  0.000156751,  0.000296660, -13737.111000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000296660,  0.000156751
2017-03-21 19:30:37.049120, slv, 022772fffe0d7313(unknown)/1,  0.000262705, -0.000004353,  0.000156751,  0.000220804, -13737.111000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000220804,  0.000156751
2017-03-21 19:30:37.989455, slv, 022772fffe0d7313(unknown)/1,  0.000262144, -0.000004353,  0.000233019,  0.000220804, -13741.464000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000220804,  0.000233019
2017-03-21 19:30:38.048196, slv, 022772fffe0d7313(unknown)/1,  0.000262144, -0.000053057,  0.000233019,  0.000197929, -13741.464000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000197929,  0.000233019
2017-03-21 19:30:38.820041, slv, 022772fffe0d7313(unknown)/1,  0.000261384, -0.000053057,  0.000202261,  0.000197929, -13794.521000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000197929,  0.000202261
2017-03-21 19:30:39.048408, slv, 022772fffe0d7313(unknown)/1,  0.000261384, -0.000010269,  0.000202261,  0.000305061, -13794.521000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000305061,  0.000202261
2017-03-21 19:30:40.029211, slv, 022772fffe0d7313(unknown)/1,  0.000260723, -0.000010269,  0.000171052,  0.000305061, -13804.790000000, D, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000305061,  0.000171052
2017-03-21 19:30:40.048180, slv, 022772fffe0d7313(unknown)/1,  0.000260723,  0.000005683,  0.000171052,  0.000228413, -13804.790000000, S, 0.000249668, 5404, 0.000002522, 37402, -14267, 61,  0.000228413,  0.000171052
2017-03-21 19:30:41.048274, slv, 022772fffe0d7313(unknown)/1,  0.000260723, -0.000014541,  0.000171052,  0.000263951, -13799.107000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000263951,  0.000171052
2017-03-21 19:30:41.155846, slv, 022772fffe0d7313(unknown)/1,  0.000260601, -0.000014541,  0.000271556,  0.000263951, -13813.648000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000263951,  0.000271556
2017-03-21 19:30:42.048976, slv, 022772fffe0d7313(unknown)/1,  0.000260601, -0.000048510,  0.000271556,  0.000160353, -13813.648000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000160353,  0.000271556
2017-03-21 19:30:42.757908, slv, 022772fffe0d7313(unknown)/1,  0.000259812, -0.000048510,  0.000144660,  0.000160353, -13862.158000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000160353,  0.000144660
2017-03-21 19:30:43.041919, slv, 022772fffe0d7313(unknown)/1,  0.000258282, -0.000048510,  0.000182317,  0.000160353, -13862.158000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000160353,  0.000182317
2017-03-21 19:30:43.048213, slv, 022772fffe0d7313(unknown)/1,  0.000258282, -0.000087869,  0.000182317,  0.000182791, -13862.158000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000182791,  0.000182317
2017-03-21 19:30:44.048215, slv, 022772fffe0d7313(unknown)/1,  0.000258282, -0.000070926,  0.000182317,  0.000191919, -13950.027000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000191919,  0.000182317
2017-03-21 19:30:44.601514, slv, 022772fffe0d7313(unknown)/1,  0.000257257, -0.000070926,  0.000236213,  0.000191919, -14020.953000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000191919,  0.000236213
2017-03-21 19:30:44.719014, slv, 022772fffe0d7313(unknown)/1,  0.000256383, -0.000070926,  0.000185270,  0.000191919, -14020.953000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000191919,  0.000185270
2017-03-21 19:30:45.048313, slv, 022772fffe0d7313(unknown)/1,  0.000256383, -0.000030484,  0.000185270,  0.000261778, -14020.953000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000261778,  0.000185270
2017-03-21 19:30:46.048454, slv, 022772fffe0d7313(unknown)/1,  0.000256383,  0.000090189,  0.000185270,  0.000431367, -14051.437000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000431367,  0.000185270
2017-03-21 19:30:46.359216, slv, 022772fffe0d7313(unknown)/1,  0.000256811,  0.000090189,  0.000326471,  0.000431367, -13961.248000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000431367,  0.000326471
2017-03-21 19:30:47.049344, slv, 022772fffe0d7313(unknown)/1,  0.000256811,  0.000181426,  0.000326471,  0.000444679, -13961.248000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000444679,  0.000326471
2017-03-21 19:30:48.048237, slv, 022772fffe0d7313(unknown)/1,  0.000256811,  0.000061659,  0.000326471,  0.000192260, -13779.822000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000192260,  0.000326471
2017-03-21 19:30:48.258894, slv, 022772fffe0d7313(unknown)/1,  0.000257257,  0.000061659,  0.000191419,  0.000192260, -13718.163000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000192260,  0.000191419
2017-03-21 19:30:49.048220, slv, 022772fffe0d7313(unknown)/1,  0.000257257, -0.000063405,  0.000191419,  0.000194996, -13718.163000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000194996,  0.000191419
2017-03-21 19:30:49.422337, slv, 022772fffe0d7313(unknown)/1,  0.000256180, -0.000063405,  0.000174530,  0.000194996, -13781.568000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000194996,  0.000174530
2017-03-21 19:30:50.048282, slv, 022772fffe0d7313(unknown)/1,  0.000256180, -0.000038897,  0.000174530,  0.000240645, -13781.568000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000240645,  0.000174530
2017-03-21 19:30:50.137762, slv, 022772fffe0d7313(unknown)/1,  0.000255709, -0.000038897,  0.000293901,  0.000240645, -13820.465000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000240645,  0.000293901
2017-03-21 19:30:51.048186, slv, 022772fffe0d7313(unknown)/1,  0.000255709, -0.000056599,  0.000293901,  0.000158045, -13820.465000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000158045,  0.000293901
2017-03-21 19:30:51.385904, slv, 022772fffe0d7313(unknown)/1,  0.000255272, -0.000056599,  0.000218437,  0.000158045, -13877.064000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000158045,  0.000218437
2017-03-21 19:30:51.461811, slv, 022772fffe0d7313(unknown)/1,  0.000254179, -0.000056599,  0.000206696,  0.000158045, -13877.064000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000158045,  0.000206696
2017-03-21 19:30:52.049046, slv, 022772fffe0d7313(unknown)/1,  0.000254179, -0.000070794,  0.000206696,  0.000210255, -13877.064000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000210255,  0.000206696
2017-03-21 19:30:53.048399, slv, 022772fffe0d7313(unknown)/1,  0.000254179, -0.000024470,  0.000206696,  0.000249163, -13947.858000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000249163,  0.000206696
2017-03-21 19:30:53.188339, slv, 022772fffe0d7313(unknown)/1,  0.000253404, -0.000024470,  0.000204485,  0.000249163, -13972.328000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000249163,  0.000204485
2017-03-21 19:30:53.560467, slv, 022772fffe0d7313(unknown)/1,  0.000252870, -0.000024470,  0.000174074,  0.000249163, -13972.328000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000249163,  0.000174074
2017-03-21 19:30:53.566279, slv, 022772fffe0d7313(unknown)/1,  0.000252124, -0.000024470,  0.000148033,  0.000249163, -13972.328000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000249163,  0.000148033
2017-03-21 19:30:54.048246, slv, 022772fffe0d7313(unknown)/1,  0.000252124, -0.000007798,  0.000148033,  0.000241543, -13972.328000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000241543,  0.000148033
2017-03-21 19:30:55.048265, slv, 022772fffe0d7313(unknown)/1,  0.000252124, -0.000018485,  0.000148033,  0.000225733, -13980.126000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000225733,  0.000148033
2017-03-21 19:30:55.257866, slv, 022772fffe0d7313(unknown)/1,  0.000251242, -0.000018485,  0.000159894,  0.000225733, -13998.611000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000225733,  0.000159894
2017-03-21 19:30:55.642087, slv, 022772fffe0d7313(unknown)/1,  0.000250386, -0.000018485,  0.000174410,  0.000225733, -13998.611000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000225733,  0.000174410
2017-03-21 19:30:56.048236, slv, 022772fffe0d7313(unknown)/1,  0.000250386, -0.000027886,  0.000174410,  0.000221004, -13998.611000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000221004,  0.000174410
2017-03-21 19:30:57.049027, slv, 022772fffe0d7313(unknown)/1,  0.000250386,  0.000006353,  0.000174410,  0.000292474, -14026.497000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000292474,  0.000174410
2017-03-21 19:30:57.544031, slv, 022772fffe0d7313(unknown)/1,  0.000250105,  0.000006353,  0.000237054,  0.000292474, -14020.144000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000292474,  0.000237054
2017-03-21 19:30:58.048375, slv, 022772fffe0d7313(unknown)/1,  0.000250105,  0.000083313,  0.000237054,  0.000374644, -14020.144000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000374644,  0.000237054
2017-03-21 19:30:59.048313, slv, 022772fffe0d7313(unknown)/1,  0.000250105,  0.000066014,  0.000237054,  0.000257596, -13936.831000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000257596,  0.000237054
2017-03-21 19:30:59.296474, slv, 022772fffe0d7313(unknown)/1,  0.000250062,  0.000066014,  0.000202289,  0.000257596, -13870.817000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000257596,  0.000202289
2017-03-21 19:31:00.005525, slv, 022772fffe0d7313(unknown)/1,  0.000249644,  0.000066014,  0.000175782,  0.000257596, -13870.817000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000257596,  0.000175782
2017-03-21 19:31:00.048180, slv, 022772fffe0d7313(unknown)/1,  0.000249644, -0.000027744,  0.000175782,  0.000186666, -13870.817000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000186666,  0.000175782
2017-03-21 19:31:01.048370, slv, 022772fffe0d7313(unknown)/1,  0.000249644,  0.000025181,  0.000175782,  0.000362984, -13898.561000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000362984,  0.000175782
2017-03-21 19:31:01.144859, slv, 022772fffe0d7313(unknown)/1,  0.000250048,  0.000025181,  0.000305743,  0.000362984, -13873.380000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000362984,  0.000305743
2017-03-21 19:31:02.049261, slv, 022772fffe0d7313(unknown)/1,  0.000250048,  0.000042390,  0.000305743,  0.000221488, -13873.380000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000221488,  0.000305743
2017-03-21 19:31:02.899636, slv, 022772fffe0d7313(unknown)/1,  0.000250359,  0.000042390,  0.000189684,  0.000221488, -13830.990000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000221488,  0.000189684
2017-03-21 19:31:03.048300, slv, 022772fffe0d7313(unknown)/1,  0.000250359, -0.000015901,  0.000189684,  0.000247116, -13830.990000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000247116,  0.000189684
2017-03-21 19:31:03.284442, slv, 022772fffe0d7313(unknown)/1,  0.000250277, -0.000015901,  0.000322153,  0.000247116, -13846.891000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000247116,  0.000322153
2017-03-21 19:31:03.498634, slv, 022772fffe0d7313(unknown)/1,  0.000250348, -0.000015901,  0.000202789,  0.000247116, -13846.891000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000247116,  0.000202789
2017-03-21 19:31:03.537811, slv, 022772fffe0d7313(unknown)/1,  0.000249845, -0.000015901,  0.000175693,  0.000247116, -13846.891000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000247116,  0.000175693
2017-03-21 19:31:04.048220, slv, 022772fffe0d7313(unknown)/1,  0.000249845, -0.000035385,  0.000175693,  0.000182317, -13846.891000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000182317,  0.000175693
2017-03-21 19:31:04.848479, slv, 022772fffe0d7313(unknown)/1,  0.000248950, -0.000035385,  0.000165009,  0.000182317, -13882.276000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000182317,  0.000165009
2017-03-21 19:31:05.048312, slv, 022772fffe0d7313(unknown)/1,  0.000248950, -0.000033973,  0.000165009,  0.000248532, -13882.276000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000248532,  0.000165009
2017-03-21 19:31:06.048248, slv, 022772fffe0d7313(unknown)/1,  0.000248950, -0.000020029,  0.000165009,  0.000209309, -13916.249000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000209309,  0.000165009
2017-03-21 19:31:06.811460, slv, 022772fffe0d7313(unknown)/1,  0.000247949, -0.000020029,  0.000182863,  0.000209309, -13936.278000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000209309,  0.000182863
2017-03-21 19:31:07.054831, slv, 022772fffe0d7313(unknown)/1,  0.000247949, -0.000006299,  0.000182863,  0.000274992, -13936.278000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000274992,  0.000182863
2017-03-21 19:31:07.423687, slv, 022772fffe0d7313(unknown)/1,  0.000247428, -0.000006299,  0.000191237,  0.000274992, -13942.577000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000274992,  0.000191237
2017-03-21 19:31:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000247428,  0.000006101,  0.000191237,  0.000232587, -13942.577000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000232587,  0.000191237
2017-03-21 19:31:08.141867, slv, 022772fffe0d7313(unknown)/1,  0.000247720,  0.000006101,  0.000365754,  0.000232587, -13936.476000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000232587,  0.000365754
2017-03-21 19:31:09.048399, slv, 022772fffe0d7313(unknown)/1,  0.000247720,  0.000058514,  0.000365754,  0.000379589, -13936.476000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000379589,  0.000365754
2017-03-21 19:31:09.998875, slv, 022772fffe0d7313(unknown)/1,  0.000248887,  0.000058514,  0.000311742,  0.000379589, -13877.962000000, D, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000379589,  0.000311742
2017-03-21 19:31:10.048281, slv, 022772fffe0d7313(unknown)/1,  0.000248887,  0.000070058,  0.000311742,  0.000257136, -13877.962000000, S, 0.000259783, 3734, 0.000016501, 49245, -14040, 208,  0.000257136,  0.000311742
2017-03-21 19:31:11.048293, slv, 022772fffe0d7313(unknown)/1,  0.000248887,  0.000001511,  0.000311742,  0.000243660, -13807.904000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000243660,  0.000311742
2017-03-21 19:31:11.441053, slv, 022772fffe0d7313(unknown)/1,  0.000249321,  0.000001511,  0.000171787,  0.000243660, -13806.393000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000243660,  0.000171787
2017-03-21 19:31:12.049265, slv, 022772fffe0d7313(unknown)/1,  0.000249321,  0.000053720,  0.000171787,  0.000361988, -13806.393000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000361988,  0.000171787
2017-03-21 19:31:13.048218, slv, 022772fffe0d7313(unknown)/1,  0.000249321,  0.000024396,  0.000171787,  0.000185447, -13752.673000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000185447,  0.000171787
2017-03-21 19:31:13.367980, slv, 022772fffe0d7313(unknown)/1,  0.000248588,  0.000024396,  0.000208831,  0.000185447, -13728.277000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000185447,  0.000208831
2017-03-21 19:31:14.048222, slv, 022772fffe0d7313(unknown)/1,  0.000248588, -0.000051592,  0.000208831,  0.000209278, -13728.277000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000209278,  0.000208831
2017-03-21 19:31:14.351272, slv, 022772fffe0d7313(unknown)/1,  0.000248070, -0.000051592,  0.000258203,  0.000209278, -13779.869000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000209278,  0.000258203
2017-03-21 19:31:15.048271, slv, 022772fffe0d7313(unknown)/1,  0.000248070, -0.000036015,  0.000258203,  0.000215349, -13779.869000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000215349,  0.000258203
2017-03-21 19:31:15.396416, slv, 022772fffe0d7313(unknown)/1,  0.000248458, -0.000036015,  0.000408714,  0.000215349, -13815.884000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000215349,  0.000408714
2017-03-21 19:31:15.606974, slv, 022772fffe0d7313(unknown)/1,  0.000248984, -0.000036015,  0.000288966,  0.000215349, -13815.884000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000215349,  0.000288966
2017-03-21 19:31:16.048255, slv, 022772fffe0d7313(unknown)/1,  0.000248984, -0.000008943,  0.000288966,  0.000263819, -13815.884000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000263819,  0.000288966
2017-03-21 19:31:16.149342, slv, 022772fffe0d7313(unknown)/1,  0.000248959, -0.000008943,  0.000221491,  0.000263819, -13824.827000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000263819,  0.000221491
2017-03-21 19:31:17.049188, slv, 022772fffe0d7313(unknown)/1,  0.000248959,  0.000046078,  0.000221491,  0.000326281, -13824.827000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000326281,  0.000221491
2017-03-21 19:31:17.311619, slv, 022772fffe0d7313(unknown)/1,  0.000249471,  0.000046078,  0.000315417,  0.000326281, -13778.749000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000326281,  0.000315417
2017-03-21 19:31:18.048323, slv, 022772fffe0d7313(unknown)/1,  0.000249471,  0.000061570,  0.000315417,  0.000295289, -13778.749000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000295289,  0.000315417
2017-03-21 19:31:19.048250, slv, 022772fffe0d7313(unknown)/1,  0.000249471,  0.000013499,  0.000315417,  0.000230651, -13717.179000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000230651,  0.000315417
2017-03-21 19:31:19.162127, slv, 022772fffe0d7313(unknown)/1,  0.000249645,  0.000013499,  0.000170016,  0.000230651, -13703.680000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000230651,  0.000170016
2017-03-21 19:31:19.604420, slv, 022772fffe0d7313(unknown)/1,  0.000249188,  0.000013499,  0.000250334,  0.000230651, -13703.680000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000230651,  0.000250334
2017-03-21 19:31:19.929843, slv, 022772fffe0d7313(unknown)/1,  0.000248705,  0.000013499,  0.000161424,  0.000230651, -13703.680000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000230651,  0.000161424
2017-03-21 19:31:20.048237, slv, 022772fffe0d7313(unknown)/1,  0.000248705, -0.000019521,  0.000161424,  0.000228483, -13703.680000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000228483,  0.000161424
2017-03-21 19:31:20.495604, slv, 022772fffe0d7313(unknown)/1,  0.000247981, -0.000019521,  0.000188916,  0.000228483, -13723.201000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000228483,  0.000188916
2017-03-21 19:31:21.048282, slv, 022772fffe0d7313(unknown)/1,  0.000247981, -0.000007968,  0.000188916,  0.000252267, -13723.201000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000252267,  0.000188916
2017-03-21 19:31:22.062430, slv, 022772fffe0d7313(unknown)/1,  0.000247981,  0.000107608,  0.000188916,  0.000458912, -13731.169000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000458912,  0.000188916
2017-03-21 19:31:22.185975, slv, 022772fffe0d7313(unknown)/1,  0.000248573,  0.000107608,  0.000267134,  0.000458912, -13623.561000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000458912,  0.000267134
2017-03-21 19:31:22.587225, slv, 022772fffe0d7313(unknown)/1,  0.000250421,  0.000107608,  0.000282393,  0.000458912, -13623.561000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000458912,  0.000282393
2017-03-21 19:31:22.879154, slv, 022772fffe0d7313(unknown)/1,  0.000251871,  0.000107608,  0.000172647,  0.000458912, -13623.561000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000458912,  0.000172647
2017-03-21 19:31:22.941368, slv, 022772fffe0d7313(unknown)/1,  0.000252877,  0.000107608,  0.000174608,  0.000458912, -13623.561000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000458912,  0.000174608
2017-03-21 19:31:23.048255, slv, 022772fffe0d7313(unknown)/1,  0.000252877,  0.000103778,  0.000174608,  0.000249502, -13623.561000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000249502,  0.000174608
2017-03-21 19:31:23.348594, slv, 022772fffe0d7313(unknown)/1,  0.000253454,  0.000103778,  0.000276141,  0.000249502, -13519.783000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000249502,  0.000276141
2017-03-21 19:31:24.048213, slv, 022772fffe0d7313(unknown)/1,  0.000253454, -0.000032383,  0.000276141,  0.000192061, -13519.783000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000192061,  0.000276141
2017-03-21 19:31:25.048206, slv, 022772fffe0d7313(unknown)/1,  0.000253454, -0.000064778,  0.000276141,  0.000185289, -13552.166000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000185289,  0.000276141
2017-03-21 19:31:25.332038, slv, 022772fffe0d7313(unknown)/1,  0.000253148, -0.000064778,  0.000224565,  0.000185289, -13616.944000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000185289,  0.000224565
2017-03-21 19:31:25.778358, slv, 022772fffe0d7313(unknown)/1,  0.000252755, -0.000064778,  0.000316791,  0.000185289, -13616.944000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000185289,  0.000316791
2017-03-21 19:31:26.048368, slv, 022772fffe0d7313(unknown)/1,  0.000252755,  0.000001235,  0.000316791,  0.000323389, -13616.944000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000323389,  0.000316791
2017-03-21 19:31:26.087005, slv, 022772fffe0d7313(unknown)/1,  0.000253110,  0.000001235,  0.000276443,  0.000323389, -13615.709000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000323389,  0.000276443
2017-03-21 19:31:27.049008, slv, 022772fffe0d7313(unknown)/1,  0.000253110, -0.000005800,  0.000276443,  0.000170875, -13615.709000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000170875,  0.000276443
2017-03-21 19:31:27.822781, slv, 022772fffe0d7313(unknown)/1,  0.000253048, -0.000005800,  0.000225869,  0.000170875, -13621.509000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000170875,  0.000225869
2017-03-21 19:31:28.048226, slv, 022772fffe0d7313(unknown)/1,  0.000253048, -0.000070132,  0.000225869,  0.000195017, -13621.509000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000195017,  0.000225869
2017-03-21 19:31:28.977799, slv, 022772fffe0d7313(unknown)/1,  0.000252189, -0.000070132,  0.000200442,  0.000195017, -13691.641000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000195017,  0.000200442
2017-03-21 19:31:29.048249, slv, 022772fffe0d7313(unknown)/1,  0.000252189, -0.000050374,  0.000200442,  0.000209470, -13691.641000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000209470,  0.000200442
2017-03-21 19:31:30.048259, slv, 022772fffe0d7313(unknown)/1,  0.000252189, -0.000028146,  0.000200442,  0.000238614, -13742.015000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000238614,  0.000200442
2017-03-21 19:31:30.425779, slv, 022772fffe0d7313(unknown)/1,  0.000251496, -0.000028146,  0.000197242,  0.000238614, -13770.161000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000238614,  0.000197242
2017-03-21 19:31:31.048301, slv, 022772fffe0d7313(unknown)/1,  0.000251496,  0.000011855,  0.000197242,  0.000288780, -13770.161000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000288780,  0.000197242
2017-03-21 19:31:31.917986, slv, 022772fffe0d7313(unknown)/1,  0.000251911,  0.000011855,  0.000387625,  0.000288780, -13758.306000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000288780,  0.000387625
2017-03-21 19:31:32.049057, slv, 022772fffe0d7313(unknown)/1,  0.000251911,  0.000013393,  0.000387625,  0.000241413, -13758.306000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000241413,  0.000387625
2017-03-21 19:31:33.049813, slv, 022772fffe0d7313(unknown)/1,  0.000251911,  0.000763239,  0.000387625,  0.001788887, -13744.913000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.001788887,  0.000387625
2017-03-21 19:31:33.455895, slv, 022772fffe0d7313(unknown)/1,  0.000258406,  0.000763239,  0.000205106,  0.001788887, -12981.674000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.001788887,  0.000205106
2017-03-21 19:31:34.048250, slv, 022772fffe0d7313(unknown)/1,  0.000258406,  0.000759380,  0.000205106,  0.000240189, -12981.674000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000240189,  0.000205106
2017-03-21 19:31:35.048186, slv, 022772fffe0d7313(unknown)/1,  0.000258406, -0.000043409,  0.000205106,  0.000189804, -12222.294000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000189804,  0.000205106
2017-03-21 19:31:35.117978, slv, 022772fffe0d7313(unknown)/1,  0.000264228, -0.000043409,  0.000340245,  0.000189804, -12265.703000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000189804,  0.000340245
2017-03-21 19:31:36.048149, slv, 022772fffe0d7313(unknown)/1,  0.000264228, -0.000111105,  0.000340245,  0.000110619, -12265.703000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000110619,  0.000340245
2017-03-21 19:31:36.647788, slv, 022772fffe0d7313(unknown)/1,  0.000264159, -0.000111105,  0.000398503,  0.000110619, -12376.808000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000110619,  0.000398503
2017-03-21 19:31:37.048902, slv, 022772fffe0d7313(unknown)/1,  0.000264159, -0.000160720,  0.000398503,  0.000096326, -12376.808000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000096326,  0.000398503
2017-03-21 19:31:37.497487, slv, 022772fffe0d7313(unknown)/1,  0.000263708, -0.000160720,  0.000335747,  0.000096326, -12537.528000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000096326,  0.000335747
2017-03-21 19:31:38.048104, slv, 022772fffe0d7313(unknown)/1,  0.000263708, -0.000182106,  0.000335747,  0.000067328, -12537.528000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000067328,  0.000335747
2017-03-21 19:31:39.048302, slv, 022772fffe0d7313(unknown)/1,  0.000263708, -0.000098373,  0.000335747,  0.000263341, -12719.634000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000263341,  0.000335747
2017-03-21 19:31:39.122490, slv, 022772fffe0d7313(unknown)/1,  0.000263672, -0.000098373,  0.000350244,  0.000263341, -12818.007000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000263341,  0.000350244
2017-03-21 19:31:39.264285, slv, 022772fffe0d7313(unknown)/1,  0.000264281, -0.000098373,  0.000333632,  0.000263341, -12818.007000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000263341,  0.000333632
2017-03-21 19:31:40.048117, slv, 022772fffe0d7313(unknown)/1,  0.000264281, -0.000082125,  0.000333632,  0.000100397, -12818.007000000, S, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000100397,  0.000333632
2017-03-21 19:31:40.831975, slv, 022772fffe0d7313(unknown)/1,  0.000264115, -0.000082125,  0.000317340,  0.000100397, -12900.132000000, D, 0.000252738, 3842, -0.000000293, 59489, -13905, 83,  0.000100397,  0.000317340
2017-03-21 19:31:41.048124, slv, 022772fffe0d7313(unknown)/1,  0.000264115, -0.000155721,  0.000317340,  0.000116557, -12900.132000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000116557,  0.000317340
2017-03-21 19:31:42.048970, slv, 022772fffe0d7313(unknown)/1,  0.000264115, -0.000139337,  0.000317340,  0.000132999, -13055.853000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000132999,  0.000317340
2017-03-21 19:31:42.313454, slv, 022772fffe0d7313(unknown)/1,  0.000263270, -0.000139337,  0.000289527,  0.000132999, -13195.190000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000132999,  0.000289527
2017-03-21 19:31:43.048177, slv, 022772fffe0d7313(unknown)/1,  0.000263270, -0.000112398,  0.000289527,  0.000169590, -13195.190000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000169590,  0.000289527
2017-03-21 19:31:43.897730, slv, 022772fffe0d7313(unknown)/1,  0.000262550, -0.000112398,  0.000276641,  0.000169590, -13307.588000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000169590,  0.000276641
2017-03-21 19:31:44.048186, slv, 022772fffe0d7313(unknown)/1,  0.000262550, -0.000099969,  0.000276641,  0.000156291, -13307.588000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000156291,  0.000276641
2017-03-21 19:31:45.048196, slv, 022772fffe0d7313(unknown)/1,  0.000262550, -0.000107296,  0.000276641,  0.000154216, -13407.557000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000154216,  0.000276641
2017-03-21 19:31:45.392488, slv, 022772fffe0d7313(unknown)/1,  0.000262329, -0.000107296,  0.000393183,  0.000154216, -13514.853000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000154216,  0.000393183
2017-03-21 19:31:45.856784, slv, 022772fffe0d7313(unknown)/1,  0.000262120, -0.000107296,  0.000294149,  0.000154216, -13514.853000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000154216,  0.000294149
2017-03-21 19:31:46.048322, slv, 022772fffe0d7313(unknown)/1,  0.000262120, -0.000040186,  0.000294149,  0.000290083, -13514.853000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000290083,  0.000294149
2017-03-21 19:31:46.485659, slv, 022772fffe0d7313(unknown)/1,  0.000261783, -0.000040186,  0.000223883,  0.000290083, -13555.039000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000290083,  0.000223883
2017-03-21 19:31:47.049015, slv, 022772fffe0d7313(unknown)/1,  0.000261783, -0.000021930,  0.000223883,  0.000189960, -13555.039000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000189960,  0.000223883
2017-03-21 19:31:48.048190, slv, 022772fffe0d7313(unknown)/1,  0.000261783, -0.000097863,  0.000223883,  0.000137878, -13576.969000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000137878,  0.000223883
2017-03-21 19:31:48.190758, slv, 022772fffe0d7313(unknown)/1,  0.000261079, -0.000097863,  0.000215157,  0.000137878, -13674.832000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000137878,  0.000215157
2017-03-21 19:31:49.048258, slv, 022772fffe0d7313(unknown)/1,  0.000261079, -0.000070529,  0.000215157,  0.000243924, -13674.832000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000243924,  0.000215157
2017-03-21 19:31:49.197617, slv, 022772fffe0d7313(unknown)/1,  0.000260215, -0.000070529,  0.000226187,  0.000243924, -13745.361000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000243924,  0.000226187
2017-03-21 19:31:50.048342, slv, 022772fffe0d7313(unknown)/1,  0.000260215,  0.000022431,  0.000226187,  0.000322232, -13745.361000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000322232,  0.000226187
2017-03-21 19:31:50.988692, slv, 022772fffe0d7313(unknown)/1,  0.000260168,  0.000022431,  0.000236566,  0.000322232, -13722.930000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000322232,  0.000236566
2017-03-21 19:31:51.048442, slv, 022772fffe0d7313(unknown)/1,  0.000260168,  0.000061590,  0.000236566,  0.000321333, -13722.930000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000321333,  0.000236566
2017-03-21 19:31:52.061910, slv, 022772fffe0d7313(unknown)/1,  0.000260168, -0.000004328,  0.000236566,  0.000190347, -13661.340000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000190347,  0.000236566
2017-03-21 19:31:52.544341, slv, 022772fffe0d7313(unknown)/1,  0.000260456, -0.000004328,  0.000365143,  0.000190347, -13665.668000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000190347,  0.000365143
2017-03-21 19:31:53.048305, slv, 022772fffe0d7313(unknown)/1,  0.000260456, -0.000034588,  0.000365143,  0.000261101, -13665.668000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000261101,  0.000365143
2017-03-21 19:31:53.992986, slv, 022772fffe0d7313(unknown)/1,  0.000260793, -0.000034588,  0.000311541,  0.000261101, -13700.256000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000261101,  0.000311541
2017-03-21 19:31:54.048276, slv, 022772fffe0d7313(unknown)/1,  0.000260793, -0.000037553,  0.000311541,  0.000185042, -13700.256000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000185042,  0.000311541
2017-03-21 19:31:54.109111, slv, 022772fffe0d7313(unknown)/1,  0.000260552, -0.000037553,  0.000223805,  0.000185042, -13737.809000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000185042,  0.000223805
2017-03-21 19:31:54.230308, slv, 022772fffe0d7313(unknown)/1,  0.000259522, -0.000037553,  0.000184519,  0.000185042, -13737.809000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000185042,  0.000184519
2017-03-21 19:31:55.048221, slv, 022772fffe0d7313(unknown)/1,  0.000259522, -0.000063255,  0.000184519,  0.000208762, -13737.809000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000208762,  0.000184519
2017-03-21 19:31:55.369241, slv, 022772fffe0d7313(unknown)/1,  0.000258810, -0.000063255,  0.000277467,  0.000208762, -13801.064000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000208762,  0.000277467
2017-03-21 19:31:55.886583, slv, 022772fffe0d7313(unknown)/1,  0.000258135, -0.000063255,  0.000167485,  0.000208762, -13801.064000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000208762,  0.000167485
2017-03-21 19:31:56.048358, slv, 022772fffe0d7313(unknown)/1,  0.000258135,  0.000002083,  0.000167485,  0.000313061, -13801.064000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000313061,  0.000167485
2017-03-21 19:31:56.299651, slv, 022772fffe0d7313(unknown)/1,  0.000257538,  0.000002083,  0.000190480,  0.000313061, -13798.981000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000313061,  0.000190480
2017-03-21 19:31:57.049392, slv, 022772fffe0d7313(unknown)/1,  0.000257538, -0.000006050,  0.000190480,  0.000190512, -13798.981000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000190512,  0.000190480
2017-03-21 19:31:57.500580, slv, 022772fffe0d7313(unknown)/1,  0.000257002, -0.000006050,  0.000198912,  0.000190512, -13805.031000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000190512,  0.000198912
2017-03-21 19:31:58.048221, slv, 022772fffe0d7313(unknown)/1,  0.000257002, -0.000055263,  0.000198912,  0.000213502, -13805.031000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000213502,  0.000198912
2017-03-21 19:31:58.424964, slv, 022772fffe0d7313(unknown)/1,  0.000256055, -0.000055263,  0.000182590,  0.000213502, -13860.294000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000213502,  0.000182590
2017-03-21 19:31:58.821377, slv, 022772fffe0d7313(unknown)/1,  0.000255113, -0.000055263,  0.000173412,  0.000213502, -13860.294000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000213502,  0.000173412
2017-03-21 19:31:59.048237, slv, 022772fffe0d7313(unknown)/1,  0.000255113, -0.000035448,  0.000173412,  0.000227717, -13860.294000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000227717,  0.000173412
2017-03-21 19:32:00.048264, slv, 022772fffe0d7313(unknown)/1,  0.000255113, -0.000014471,  0.000173412,  0.000253566, -13895.742000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000253566,  0.000173412
2017-03-21 19:32:00.468252, slv, 022772fffe0d7313(unknown)/1,  0.000254487, -0.000014471,  0.000219636,  0.000253566, -13910.213000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000253566,  0.000219636
2017-03-21 19:32:01.048350, slv, 022772fffe0d7313(unknown)/1,  0.000254487,  0.000008823,  0.000219636,  0.000273680, -13910.213000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000273680,  0.000219636
2017-03-21 19:32:01.701240, slv, 022772fffe0d7313(unknown)/1,  0.000253995,  0.000008823,  0.000145155,  0.000273680, -13901.390000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000273680,  0.000145155
2017-03-21 19:32:01.833446, slv, 022772fffe0d7313(unknown)/1,  0.000253517,  0.000008823,  0.000201077,  0.000273680, -13901.390000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000273680,  0.000201077
2017-03-21 19:32:02.049007, slv, 022772fffe0d7313(unknown)/1,  0.000253517, -0.000014753,  0.000201077,  0.000204818, -13901.390000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000204818,  0.000201077
2017-03-21 19:32:02.634941, slv, 022772fffe0d7313(unknown)/1,  0.000252804, -0.000014753,  0.000151907,  0.000204818, -13916.143000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000204818,  0.000151907
2017-03-21 19:32:03.048278, slv, 022772fffe0d7313(unknown)/1,  0.000252804, -0.000021138,  0.000151907,  0.000259226, -13916.143000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000259226,  0.000151907
2017-03-21 19:32:03.315818, slv, 022772fffe0d7313(unknown)/1,  0.000251989, -0.000021138,  0.000186570,  0.000259226, -13937.281000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000259226,  0.000186570
2017-03-21 19:32:04.048217, slv, 022772fffe0d7313(unknown)/1,  0.000251989, -0.000019686,  0.000186570,  0.000206194, -13937.281000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000206194,  0.000186570
2017-03-21 19:32:04.938498, slv, 022772fffe0d7313(unknown)/1,  0.000251361, -0.000019686,  0.000195305,  0.000206194, -13956.967000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000206194,  0.000195305
2017-03-21 19:32:05.048249, slv, 022772fffe0d7313(unknown)/1,  0.000251361, -0.000040291,  0.000195305,  0.000216573, -13956.967000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000216573,  0.000195305
2017-03-21 19:32:05.279332, slv, 022772fffe0d7313(unknown)/1,  0.000250607, -0.000040291,  0.000194246,  0.000216573, -13997.258000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000216573,  0.000194246
2017-03-21 19:32:05.622175, slv, 022772fffe0d7313(unknown)/1,  0.000249975, -0.000040291,  0.000213140,  0.000216573, -13997.258000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000216573,  0.000213140
2017-03-21 19:32:06.048258, slv, 022772fffe0d7313(unknown)/1,  0.000249975, -0.000015310,  0.000213140,  0.000254143, -13997.258000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000254143,  0.000213140
2017-03-21 19:32:06.774467, slv, 022772fffe0d7313(unknown)/1,  0.000249846, -0.000015310,  0.000282999,  0.000254143, -14012.568000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000254143,  0.000282999
2017-03-21 19:32:07.965146, slv, 022772fffe0d7313(unknown)/1,  0.000250113, -0.000015310,  0.000276391,  0.000254143, -14012.568000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000254143,  0.000276391
2017-03-21 19:32:09.932523, slv, 022772fffe0d7313(unknown)/1,  0.000250085, -0.000015310,  0.000208669,  0.000254143, -14012.568000000, D, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000254143,  0.000208669
2017-03-21 19:32:10.048324, slv, 022772fffe0d7313(unknown)/1,  0.000250085,  0.000028522,  0.000208669,  0.000302962, -14012.568000000, S, 0.000253493, 5802, 0.000030259, 209402, -13415, 523,  0.000302962,  0.000208669
2017-03-21 19:32:11.048382, slv, 022772fffe0d7313(unknown)/1,  0.000250085,  0.000050057,  0.000208669,  0.000297323, -13984.046000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000297323,  0.000208669
2017-03-21 19:32:11.226054, slv, 022772fffe0d7313(unknown)/1,  0.000249882,  0.000050057,  0.000188118,  0.000297323, -13933.989000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000297323,  0.000188118
2017-03-21 19:32:11.984601, slv, 022772fffe0d7313(unknown)/1,  0.000250196,  0.000050057,  0.000297092,  0.000297323, -13933.989000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000297323,  0.000297092
2017-03-21 19:32:12.049131, slv, 022772fffe0d7313(unknown)/1,  0.000250196,  0.000044292,  0.000297092,  0.000291542, -13933.989000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000291542,  0.000297092
2017-03-21 19:32:13.433417, slv, 022772fffe0d7313(unknown)/1,  0.000250716,  0.000044292,  0.000247974,  0.000291542, -13889.697000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000291542,  0.000247974
2017-03-21 19:32:14.310929, slv, 022772fffe0d7313(unknown)/1,  0.000250888,  0.000044292,  0.000215796,  0.000291542, -13889.697000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000291542,  0.000215796
2017-03-21 19:32:14.563639, slv, 022772fffe0d7313(unknown)/1,  0.000250866,  0.000044292,  0.000199007,  0.000291542, -13889.697000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000291542,  0.000199007
2017-03-21 19:32:16.048276, slv, 022772fffe0d7313(unknown)/1,  0.000250866,  0.000027840,  0.000199007,  0.000265201, -13889.697000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000265201,  0.000199007
2017-03-21 19:32:16.476815, slv, 022772fffe0d7313(unknown)/1,  0.000250558,  0.000027840,  0.000168843,  0.000265201, -13861.857000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000265201,  0.000168843
2017-03-21 19:32:17.051475, slv, 022772fffe0d7313(unknown)/1,  0.000250558,  0.000167848,  0.000168843,  0.000571920, -13861.857000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000571920,  0.000168843
2017-03-21 19:32:17.983376, slv, 022772fffe0d7313(unknown)/1,  0.000251983,  0.000167848,  0.000361007,  0.000571920, -13694.009000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000571920,  0.000361007
2017-03-21 19:32:18.048263, slv, 022772fffe0d7313(unknown)/1,  0.000251983,  0.000160180,  0.000361007,  0.000250980, -13694.009000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000250980,  0.000361007
2017-03-21 19:32:19.048324, slv, 022772fffe0d7313(unknown)/1,  0.000251983,  0.000038626,  0.000361007,  0.000330237, -13533.829000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000330237,  0.000361007
2017-03-21 19:32:19.941017, slv, 022772fffe0d7313(unknown)/1,  0.000254346,  0.000038626,  0.000349614,  0.000330237, -13495.203000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000330237,  0.000349614
2017-03-21 19:32:20.048277, slv, 022772fffe0d7313(unknown)/1,  0.000254346, -0.000005181,  0.000349614,  0.000165730, -13495.203000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000165730,  0.000349614
2017-03-21 19:32:20.860756, slv, 022772fffe0d7313(unknown)/1,  0.000254566, -0.000005181,  0.000228020,  0.000165730, -13500.384000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000165730,  0.000228020
2017-03-21 19:32:21.048238, slv, 022772fffe0d7313(unknown)/1,  0.000254566, -0.000066960,  0.000228020,  0.000209261, -13500.384000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000209261,  0.000228020
2017-03-21 19:32:22.048964, slv, 022772fffe0d7313(unknown)/1,  0.000254566, -0.000056841,  0.000228020,  0.000186188, -13567.344000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000186188,  0.000228020
2017-03-21 19:32:22.157880, slv, 022772fffe0d7313(unknown)/1,  0.000253808, -0.000056841,  0.000244383,  0.000186188, -13624.185000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000186188,  0.000244383
2017-03-21 19:32:23.048185, slv, 022772fffe0d7313(unknown)/1,  0.000253808, -0.000075205,  0.000244383,  0.000171775, -13624.185000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000171775,  0.000244383
2017-03-21 19:32:23.670981, slv, 022772fffe0d7313(unknown)/1,  0.000253129, -0.000075205,  0.000239180,  0.000171775, -13699.390000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000171775,  0.000239180
2017-03-21 19:32:24.039391, slv, 022772fffe0d7313(unknown)/1,  0.000252236, -0.000075205,  0.000201169,  0.000171775, -13699.390000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000171775,  0.000201169
2017-03-21 19:32:24.048204, slv, 022772fffe0d7313(unknown)/1,  0.000252236, -0.000059515,  0.000201169,  0.000215237, -13699.390000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000215237,  0.000201169
2017-03-21 19:32:25.048233, slv, 022772fffe0d7313(unknown)/1,  0.000252236, -0.000025362,  0.000201169,  0.000238509, -13758.905000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000238509,  0.000201169
2017-03-21 19:32:25.452691, slv, 022772fffe0d7313(unknown)/1,  0.000251490, -0.000025362,  0.000206589,  0.000238509, -13784.267000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000238509,  0.000206589
2017-03-21 19:32:26.048253, slv, 022772fffe0d7313(unknown)/1,  0.000251490, -0.000009204,  0.000206589,  0.000246808, -13784.267000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000246808,  0.000206589
2017-03-21 19:32:27.049154, slv, 022772fffe0d7313(unknown)/1,  0.000251490,  0.000025360,  0.000206589,  0.000306893, -13793.471000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000306893,  0.000206589
2017-03-21 19:32:27.087937, slv, 022772fffe0d7313(unknown)/1,  0.000251623,  0.000025360,  0.000287995,  0.000306893, -13768.111000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000306893,  0.000287995
2017-03-21 19:32:28.048349, slv, 022772fffe0d7313(unknown)/1,  0.000251623,  0.000061169,  0.000287995,  0.000318560, -13768.111000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000318560,  0.000287995
2017-03-21 19:32:28.594068, slv, 022772fffe0d7313(unknown)/1,  0.000252430,  0.000061169,  0.000299548,  0.000318560, -13706.942000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000318560,  0.000299548
2017-03-21 19:32:29.048283, slv, 022772fffe0d7313(unknown)/1,  0.000252430,  0.000039631,  0.000299548,  0.000264757, -13706.942000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000264757,  0.000299548
2017-03-21 19:32:30.049439, slv, 022772fffe0d7313(unknown)/1,  0.000252430,  0.000591936,  0.000299548,  0.001423977, -13667.311000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.001423977,  0.000299548
2017-03-21 19:32:30.524769, slv, 022772fffe0d7313(unknown)/1,  0.000257924,  0.000591936,  0.000373973,  0.001423977, -13075.375000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.001423977,  0.000373973
2017-03-21 19:32:30.571409, slv, 022772fffe0d7313(unknown)/1,  0.000267229,  0.000591936,  0.000191962,  0.001423977, -13075.375000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.001423977,  0.000191962
2017-03-21 19:32:31.048187, slv, 022772fffe0d7313(unknown)/1,  0.000267229,  0.000541766,  0.000191962,  0.000179215, -13075.375000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000179215,  0.000191962
2017-03-21 19:32:31.279386, slv, 022772fffe0d7313(unknown)/1,  0.000271267,  0.000541766,  0.000307545,  0.000179215, -12533.609000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000179215,  0.000307545
2017-03-21 19:32:32.049006, slv, 022772fffe0d7313(unknown)/1,  0.000271267, -0.000119434,  0.000307545,  0.000120413, -12533.609000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000120413,  0.000307545
2017-03-21 19:32:32.134078, slv, 022772fffe0d7313(unknown)/1,  0.000270536, -0.000119434,  0.000290717,  0.000120413, -12653.043000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000120413,  0.000290717
2017-03-21 19:32:32.578401, slv, 022772fffe0d7313(unknown)/1,  0.000273935, -0.000119434,  0.001420751,  0.000120413, -12653.043000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000120413,  0.001420751
2017-03-21 19:32:32.931950, slv, 022772fffe0d7313(unknown)/1,  0.000277437, -0.000119434,  0.000330754,  0.000120413, -12653.043000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000120413,  0.000330754
2017-03-21 19:32:33.019516, slv, 022772fffe0d7313(unknown)/1,  0.000276591, -0.000119434,  0.000321470,  0.000120413, -12653.043000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000120413,  0.000321470
2017-03-21 19:32:33.048147, slv, 022772fffe0d7313(unknown)/1,  0.000276591, -0.000146734,  0.000321470,  0.000133976, -12653.043000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000133976,  0.000321470
2017-03-21 19:32:33.594616, slv, 022772fffe0d7313(unknown)/1,  0.000275605, -0.000146734,  0.000278118,  0.000133976, -12799.777000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000133976,  0.000278118
2017-03-21 19:32:34.048166, slv, 022772fffe0d7313(unknown)/1,  0.000275605, -0.000143115,  0.000278118,  0.000131988, -12799.777000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000131988,  0.000278118
2017-03-21 19:32:34.750696, slv, 022772fffe0d7313(unknown)/1,  0.000274424, -0.000143115,  0.000256128,  0.000131988, -12942.892000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000131988,  0.000256128
2017-03-21 19:32:35.048230, slv, 022772fffe0d7313(unknown)/1,  0.000274424, -0.000148802,  0.000256128,  0.000120436, -12942.892000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000120436,  0.000256128
2017-03-21 19:32:35.519011, slv, 022772fffe0d7313(unknown)/1,  0.000273196, -0.000148802,  0.000274685,  0.000120436, -13091.694000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000120436,  0.000274685
2017-03-21 19:32:35.716536, slv, 022772fffe0d7313(unknown)/1,  0.000272073, -0.000148802,  0.000289865,  0.000120436, -13091.694000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000120436,  0.000289865
2017-03-21 19:32:36.048133, slv, 022772fffe0d7313(unknown)/1,  0.000272073, -0.000147684,  0.000289865,  0.000130692, -13091.694000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000130692,  0.000289865
2017-03-21 19:32:37.059291, slv, 022772fffe0d7313(unknown)/1,  0.000272073, -0.000125686,  0.000289865,  0.000162081, -13239.378000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000162081,  0.000289865
2017-03-21 19:32:37.213429, slv, 022772fffe0d7313(unknown)/1,  0.000271371, -0.000125686,  0.000336317,  0.000162081, -13365.064000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000162081,  0.000336317
2017-03-21 19:32:38.048224, slv, 022772fffe0d7313(unknown)/1,  0.000271371, -0.000095373,  0.000336317,  0.000190616, -13365.064000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000190616,  0.000336317
2017-03-21 19:32:38.324337, slv, 022772fffe0d7313(unknown)/1,  0.000270994, -0.000095373,  0.000299911,  0.000190616, -13460.437000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000190616,  0.000299911
2017-03-21 19:32:39.048223, slv, 022772fffe0d7313(unknown)/1,  0.000270994, -0.000096928,  0.000299911,  0.000157891, -13460.437000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000157891,  0.000299911
2017-03-21 19:32:39.673672, slv, 022772fffe0d7313(unknown)/1,  0.000270144, -0.000096928,  0.000217972,  0.000157891, -13557.365000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000157891,  0.000217972
2017-03-21 19:32:40.048217, slv, 022772fffe0d7313(unknown)/1,  0.000270144, -0.000092337,  0.000217972,  0.000198571, -13557.365000000, S, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000198571,  0.000217972
2017-03-21 19:32:40.361071, slv, 022772fffe0d7313(unknown)/1,  0.000268995, -0.000092337,  0.000211963,  0.000198571, -13649.702000000, D, 0.000256768, 4537, -0.000040145, 51970, -13715, 248,  0.000198571,  0.000211963
2017-03-21 19:32:41.048205, slv, 022772fffe0d7313(unknown)/1,  0.000268995, -0.000080541,  0.000211963,  0.000179484, -13649.702000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000179484,  0.000211963
2017-03-21 19:32:41.439327, slv, 022772fffe0d7313(unknown)/1,  0.000267825, -0.000080541,  0.000186338,  0.000179484, -13730.243000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000179484,  0.000186338
2017-03-21 19:32:42.049101, slv, 022772fffe0d7313(unknown)/1,  0.000267825, -0.000065605,  0.000186338,  0.000226124, -13730.243000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000226124,  0.000186338
2017-03-21 19:32:42.082160, slv, 022772fffe0d7313(unknown)/1,  0.000266896, -0.000065605,  0.000241582,  0.000226124, -13795.848000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000226124,  0.000241582
2017-03-21 19:32:43.048284, slv, 022772fffe0d7313(unknown)/1,  0.000266896, -0.000039929,  0.000241582,  0.000228738, -13795.848000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000228738,  0.000241582
2017-03-21 19:32:43.527849, slv, 022772fffe0d7313(unknown)/1,  0.000266566, -0.000039929,  0.000286576,  0.000228738, -13835.777000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000228738,  0.000286576
2017-03-21 19:32:44.048658, slv, 022772fffe0d7313(unknown)/1,  0.000266566,  0.000151417,  0.000286576,  0.000607558, -13835.777000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000607558,  0.000286576
2017-03-21 19:32:44.054735, slv, 022772fffe0d7313(unknown)/1,  0.000267907,  0.000151417,  0.000286638,  0.000607558, -13684.360000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000607558,  0.000286638
2017-03-21 19:32:45.048394, slv, 022772fffe0d7313(unknown)/1,  0.000267907,  0.000211045,  0.000286638,  0.000349005, -13684.360000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000349005,  0.000286638
2017-03-21 19:32:45.575135, slv, 022772fffe0d7313(unknown)/1,  0.000269536,  0.000211045,  0.000245459,  0.000349005, -13473.315000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000349005,  0.000245459
2017-03-21 19:32:46.048204, slv, 022772fffe0d7313(unknown)/1,  0.000269536, -0.000009511,  0.000245459,  0.000169415, -13473.315000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000169415,  0.000245459
2017-03-21 19:32:47.049122, slv, 022772fffe0d7313(unknown)/1,  0.000269536, -0.000083716,  0.000245459,  0.000202223, -13482.826000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000202223,  0.000245459
2017-03-21 19:32:47.273090, slv, 022772fffe0d7313(unknown)/1,  0.000269442, -0.000083716,  0.000257288,  0.000202223, -13566.542000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000202223,  0.000257288
2017-03-21 19:32:47.713135, slv, 022772fffe0d7313(unknown)/1,  0.000268600, -0.000083716,  0.000200423,  0.000202223, -13566.542000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000202223,  0.000200423
2017-03-21 19:32:48.048234, slv, 022772fffe0d7313(unknown)/1,  0.000268600, -0.000076024,  0.000200423,  0.000183864, -13566.542000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000183864,  0.000200423
2017-03-21 19:32:48.740367, slv, 022772fffe0d7313(unknown)/1,  0.000268939, -0.000076024,  0.000574569,  0.000183864, -13642.566000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000183864,  0.000574569
2017-03-21 19:32:49.048325, slv, 022772fffe0d7313(unknown)/1,  0.000268939, -0.000047050,  0.000574569,  0.000259574, -13642.566000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000259574,  0.000574569
2017-03-21 19:32:50.048300, slv, 022772fffe0d7313(unknown)/1,  0.000268939, -0.000025483,  0.000574569,  0.000227337, -13689.616000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000227337,  0.000574569
2017-03-21 19:32:50.395117, slv, 022772fffe0d7313(unknown)/1,  0.000269425, -0.000025483,  0.000214448,  0.000227337, -13715.099000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000227337,  0.000214448
2017-03-21 19:32:51.048212, slv, 022772fffe0d7313(unknown)/1,  0.000269425, -0.000058399,  0.000214448,  0.000194228, -13715.099000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000194228,  0.000214448
2017-03-21 19:32:51.755039, slv, 022772fffe0d7313(unknown)/1,  0.000268500, -0.000058399,  0.000204828,  0.000194228, -13773.498000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000194228,  0.000204828
2017-03-21 19:32:52.049058, slv, 022772fffe0d7313(unknown)/1,  0.000268500, -0.000039339,  0.000204828,  0.000265017, -13773.498000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000265017,  0.000204828
2017-03-21 19:32:52.078456, slv, 022772fffe0d7313(unknown)/1,  0.000267733, -0.000039339,  0.000213564,  0.000265017, -13812.837000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000265017,  0.000213564
2017-03-21 19:32:53.048210, slv, 022772fffe0d7313(unknown)/1,  0.000267733, -0.000033828,  0.000213564,  0.000203558, -13812.837000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000203558,  0.000213564
2017-03-21 19:32:53.246893, slv, 022772fffe0d7313(unknown)/1,  0.000267040, -0.000033828,  0.000211388,  0.000203558, -13846.665000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000203558,  0.000211388
2017-03-21 19:32:54.048222, slv, 022772fffe0d7313(unknown)/1,  0.000267040, -0.000066902,  0.000211388,  0.000197409, -13846.665000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000197409,  0.000211388
2017-03-21 19:32:54.975139, slv, 022772fffe0d7313(unknown)/1,  0.000265994, -0.000066902,  0.000188042,  0.000197409, -13913.567000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000197409,  0.000188042
2017-03-21 19:32:55.048331, slv, 022772fffe0d7313(unknown)/1,  0.000265994, -0.000039332,  0.000188042,  0.000256959, -13913.567000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000256959,  0.000188042
2017-03-21 19:32:56.048224, slv, 022772fffe0d7313(unknown)/1,  0.000265994, -0.000029969,  0.000188042,  0.000215090, -13952.899000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000215090,  0.000188042
2017-03-21 19:32:56.711629, slv, 022772fffe0d7313(unknown)/1,  0.000264807, -0.000029969,  0.000159656,  0.000215090, -13982.868000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000215090,  0.000159656
2017-03-21 19:32:57.049008, slv, 022772fffe0d7313(unknown)/1,  0.000264807, -0.000055742,  0.000159656,  0.000204227, -13982.868000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000204227,  0.000159656
2017-03-21 19:32:57.514242, slv, 022772fffe0d7313(unknown)/1,  0.000264252, -0.000055742,  0.000338154,  0.000204227, -14038.610000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000204227,  0.000338154
2017-03-21 19:32:58.048242, slv, 022772fffe0d7313(unknown)/1,  0.000264252, -0.000048538,  0.000338154,  0.000227755, -14038.610000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000227755,  0.000338154
2017-03-21 19:32:58.749253, slv, 022772fffe0d7313(unknown)/1,  0.000263635, -0.000048538,  0.000128862,  0.000227755, -14087.148000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000227755,  0.000128862
2017-03-21 19:32:59.048236, slv, 022772fffe0d7313(unknown)/1,  0.000263635, -0.000038739,  0.000128862,  0.000222653, -14087.148000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000222653,  0.000128862
2017-03-21 19:33:00.048270, slv, 022772fffe0d7313(unknown)/1,  0.000263635, -0.000025963,  0.000128862,  0.000252690, -14125.887000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000252690,  0.000128862
2017-03-21 19:33:00.416138, slv, 022772fffe0d7313(unknown)/1,  0.000262640, -0.000025963,  0.000190453,  0.000252690, -14151.850000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000252690,  0.000190453
2017-03-21 19:33:01.048482, slv, 022772fffe0d7313(unknown)/1,  0.000262640,  0.000062465,  0.000190453,  0.000398515, -14151.850000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000398515,  0.000190453
2017-03-21 19:33:01.265171, slv, 022772fffe0d7313(unknown)/1,  0.000262502,  0.000062465,  0.000173621,  0.000398515, -14089.385000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000398515,  0.000173621
2017-03-21 19:33:02.049139, slv, 022772fffe0d7313(unknown)/1,  0.000262502,  0.000091321,  0.000173621,  0.000309270, -14089.385000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000309270,  0.000173621
2017-03-21 19:33:03.048271, slv, 022772fffe0d7313(unknown)/1,  0.000262502,  0.000005858,  0.000173621,  0.000227450, -13998.064000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000227450,  0.000173621
2017-03-21 19:33:03.208786, slv, 022772fffe0d7313(unknown)/1,  0.000262238,  0.000005858,  0.000182784,  0.000227450, -13992.206000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000227450,  0.000182784
2017-03-21 19:33:03.729779, slv, 022772fffe0d7313(unknown)/1,  0.000261316,  0.000005858,  0.000175151,  0.000227450, -13992.206000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000227450,  0.000175151
2017-03-21 19:33:04.048365, slv, 022772fffe0d7313(unknown)/1,  0.000261316,  0.000031525,  0.000175151,  0.000359418, -13992.206000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000359418,  0.000175151
2017-03-21 19:33:05.022118, slv, 022772fffe0d7313(unknown)/1,  0.000261590,  0.000031525,  0.000353379,  0.000359418, -13960.681000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000359418,  0.000353379
2017-03-21 19:33:05.048335, slv, 022772fffe0d7313(unknown)/1,  0.000261590,  0.000055382,  0.000353379,  0.000274253, -13960.681000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000274253,  0.000353379
2017-03-21 19:33:05.319458, slv, 022772fffe0d7313(unknown)/1,  0.000262141,  0.000055382,  0.000200453,  0.000274253, -13905.299000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000274253,  0.000200453
2017-03-21 19:33:05.928402, slv, 022772fffe0d7313(unknown)/1,  0.000261743,  0.000055382,  0.000197750,  0.000274253, -13905.299000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000274253,  0.000197750
2017-03-21 19:33:06.048337, slv, 022772fffe0d7313(unknown)/1,  0.000261743,  0.000023683,  0.000197750,  0.000296447, -13905.299000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000296447,  0.000197750
2017-03-21 19:33:07.048993, slv, 022772fffe0d7313(unknown)/1,  0.000261743,  0.000007792,  0.000197750,  0.000242622, -13881.616000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000242622,  0.000197750
2017-03-21 19:33:07.795318, slv, 022772fffe0d7313(unknown)/1,  0.000261020,  0.000007792,  0.000147303,  0.000242622, -13873.824000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000242622,  0.000147303
2017-03-21 19:33:08.048255, slv, 022772fffe0d7313(unknown)/1,  0.000261020, -0.000032510,  0.000147303,  0.000215119, -13873.824000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000215119,  0.000147303
2017-03-21 19:33:09.048238, slv, 022772fffe0d7313(unknown)/1,  0.000261020, -0.000042371,  0.000147303,  0.000222178, -13906.334000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000222178,  0.000147303
2017-03-21 19:33:09.248916, slv, 022772fffe0d7313(unknown)/1,  0.000260053, -0.000042371,  0.000184300,  0.000222178, -13948.705000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000222178,  0.000184300
2017-03-21 19:33:10.048213, slv, 022772fffe0d7313(unknown)/1,  0.000260053, -0.000045360,  0.000184300,  0.000208174, -13948.705000000, S, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000208174,  0.000184300
2017-03-21 19:33:10.626092, slv, 022772fffe0d7313(unknown)/1,  0.000259052, -0.000045360,  0.000169314,  0.000208174, -13994.065000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000208174,  0.000169314
2017-03-21 19:33:10.690280, slv, 022772fffe0d7313(unknown)/1,  0.000257982, -0.000045360,  0.000176551,  0.000208174, -13994.065000000, D, 0.000261681, 10505, 0.000012383, 182608, -13468, 384,  0.000208174,  0.000176551
2017-03-21 19:33:11.048249, slv, 022772fffe0d7313(unknown)/1,  0.000257982, -0.000049161,  0.000176551,  0.000211538, -13994.065000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000211538,  0.000176551
2017-03-21 19:33:11.640555, slv, 022772fffe0d7313(unknown)/1,  0.000256745, -0.000049161,  0.000118892,  0.000211538, -14043.226000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000211538,  0.000118892
2017-03-21 19:33:12.049184, slv, 022772fffe0d7313(unknown)/1,  0.000256745, -0.000022122,  0.000118892,  0.000258946, -14043.226000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000258946,  0.000118892
2017-03-21 19:33:12.128464, slv, 022772fffe0d7313(unknown)/1,  0.000255765, -0.000022122,  0.000186816,  0.000258946, -14065.348000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000258946,  0.000186816
2017-03-21 19:33:13.048251, slv, 022772fffe0d7313(unknown)/1,  0.000255765, -0.000009456,  0.000186816,  0.000234652, -14065.348000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000234652,  0.000186816
2017-03-21 19:33:13.541961, slv, 022772fffe0d7313(unknown)/1,  0.000255025, -0.000009456,  0.000153276,  0.000234652, -14074.804000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000234652,  0.000153276
2017-03-21 19:33:14.048307, slv, 022772fffe0d7313(unknown)/1,  0.000255025, -0.000012575,  0.000153276,  0.000250986, -14074.804000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000250986,  0.000153276
2017-03-21 19:33:15.048338, slv, 022772fffe0d7313(unknown)/1,  0.000255025,  0.000000642,  0.000153276,  0.000260348, -14087.379000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000260348,  0.000153276
2017-03-21 19:33:15.179469, slv, 022772fffe0d7313(unknown)/1,  0.000254167,  0.000000642,  0.000152269,  0.000260348, -14086.737000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000260348,  0.000152269
2017-03-21 19:33:16.048324, slv, 022772fffe0d7313(unknown)/1,  0.000254167,  0.000016113,  0.000152269,  0.000281072, -14086.737000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000281072,  0.000152269
2017-03-21 19:33:16.745521, slv, 022772fffe0d7313(unknown)/1,  0.000253537,  0.000016113,  0.000161717,  0.000281072, -14070.624000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000281072,  0.000161717
2017-03-21 19:33:16.801631, slv, 022772fffe0d7313(unknown)/1,  0.000253095,  0.000016113,  0.000177257,  0.000281072, -14070.624000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000281072,  0.000177257
2017-03-21 19:33:17.049095, slv, 022772fffe0d7313(unknown)/1,  0.000253095,  0.000003014,  0.000177257,  0.000232219, -14070.624000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000232219,  0.000177257
2017-03-21 19:33:17.884501, slv, 022772fffe0d7313(unknown)/1,  0.000252544,  0.000003014,  0.000180721,  0.000232219, -14067.610000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000232219,  0.000180721
2017-03-21 19:33:17.977238, slv, 022772fffe0d7313(unknown)/1,  0.000251522,  0.000003014,  0.000103407,  0.000232219, -14067.610000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000232219,  0.000103407
2017-03-21 19:33:18.048284, slv, 022772fffe0d7313(unknown)/1,  0.000251522, -0.000005665,  0.000103407,  0.000261068, -14067.610000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000261068,  0.000103407
2017-03-21 19:33:19.048338, slv, 022772fffe0d7313(unknown)/1,  0.000251522,  0.000022384,  0.000103407,  0.000286744, -14073.275000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000286744,  0.000103407
2017-03-21 19:33:19.553647, slv, 022772fffe0d7313(unknown)/1,  0.000250771,  0.000022384,  0.000191363,  0.000286744, -14050.891000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000286744,  0.000191363
2017-03-21 19:33:20.048268, slv, 022772fffe0d7313(unknown)/1,  0.000250771,  0.000019727,  0.000191363,  0.000255003, -14050.891000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000255003,  0.000191363
2017-03-21 19:33:20.334413, slv, 022772fffe0d7313(unknown)/1,  0.000250625,  0.000019727,  0.000232709,  0.000255003, -14031.164000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000255003,  0.000232709
2017-03-21 19:33:20.867111, slv, 022772fffe0d7313(unknown)/1,  0.000250167,  0.000019727,  0.000142418,  0.000255003, -14031.164000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000255003,  0.000142418
2017-03-21 19:33:21.048355, slv, 022772fffe0d7313(unknown)/1,  0.000250167,  0.000016198,  0.000142418,  0.000278332, -14031.164000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000278332,  0.000142418
2017-03-21 19:33:21.469776, slv, 022772fffe0d7313(unknown)/1,  0.000249734,  0.000016198,  0.000214058,  0.000278332, -14014.966000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000278332,  0.000214058
2017-03-21 19:33:21.905806, slv, 022772fffe0d7313(unknown)/1,  0.000249415,  0.000016198,  0.000146488,  0.000278332, -14014.966000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000278332,  0.000146488
2017-03-21 19:33:22.049041, slv, 022772fffe0d7313(unknown)/1,  0.000249415, -0.000004910,  0.000146488,  0.000211431, -14014.966000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000211431,  0.000146488
2017-03-21 19:33:23.048274, slv, 022772fffe0d7313(unknown)/1,  0.000249415, -0.000018815,  0.000146488,  0.000249769, -14019.876000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000249769,  0.000146488
2017-03-21 19:33:23.798343, slv, 022772fffe0d7313(unknown)/1,  0.000248871, -0.000018815,  0.000183754,  0.000249769, -14038.691000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000249769,  0.000183754
2017-03-21 19:33:24.048302, slv, 022772fffe0d7313(unknown)/1,  0.000248871, -0.000009622,  0.000183754,  0.000229272, -14038.691000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000229272,  0.000183754
2017-03-21 19:33:24.724214, slv, 022772fffe0d7313(unknown)/1,  0.000248386, -0.000009622,  0.000208454,  0.000229272, -14048.313000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000229272,  0.000208454
2017-03-21 19:33:25.048437, slv, 022772fffe0d7313(unknown)/1,  0.000248386,  0.000038377,  0.000208454,  0.000344738, -14048.313000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000344738,  0.000208454
2017-03-21 19:33:26.048291, slv, 022772fffe0d7313(unknown)/1,  0.000248386,  0.000059895,  0.000208454,  0.000271824, -14009.936000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000271824,  0.000208454
2017-03-21 19:33:26.328559, slv, 022772fffe0d7313(unknown)/1,  0.000248098,  0.000059895,  0.000210228,  0.000271824, -13950.041000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000271824,  0.000210228
2017-03-21 19:33:27.049118, slv, 022772fffe0d7313(unknown)/1,  0.000248098,  0.000045029,  0.000210228,  0.000314718, -13950.041000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000314718,  0.000210228
2017-03-21 19:33:27.952306, slv, 022772fffe0d7313(unknown)/1,  0.000248048,  0.000045029,  0.000182773,  0.000314718, -13905.012000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000314718,  0.000182773
2017-03-21 19:33:28.048307, slv, 022772fffe0d7313(unknown)/1,  0.000248048,  0.000054880,  0.000182773,  0.000291188, -13905.012000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000291188,  0.000182773
2017-03-21 19:33:28.611588, slv, 022772fffe0d7313(unknown)/1,  0.000248403,  0.000054880,  0.000294479,  0.000291188, -13850.132000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000291188,  0.000294479
2017-03-21 19:33:29.017806, slv, 022772fffe0d7313(unknown)/1,  0.000249065,  0.000054880,  0.000286172,  0.000291188, -13850.132000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000291188,  0.000286172
2017-03-21 19:33:29.048424, slv, 022772fffe0d7313(unknown)/1,  0.000249065,  0.000092318,  0.000286172,  0.000390561, -13850.132000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000390561,  0.000286172
2017-03-21 19:33:29.873655, slv, 022772fffe0d7313(unknown)/1,  0.000250040,  0.000092318,  0.000277898,  0.000390561, -13757.814000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000390561,  0.000277898
2017-03-21 19:33:30.048288, slv, 022772fffe0d7313(unknown)/1,  0.000250040,  0.000089620,  0.000277898,  0.000287784, -13757.814000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000287784,  0.000277898
2017-03-21 19:33:30.202514, slv, 022772fffe0d7313(unknown)/1,  0.000250875,  0.000089620,  0.000257790,  0.000287784, -13668.194000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000287784,  0.000257790
2017-03-21 19:33:31.048600, slv, 022772fffe0d7313(unknown)/1,  0.000250875,  0.000185549,  0.000257790,  0.000584229, -13668.194000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000584229,  0.000257790
2017-03-21 19:33:31.457894, slv, 022772fffe0d7313(unknown)/1,  0.000252099,  0.000185549,  0.000187065,  0.000584229, -13482.645000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000584229,  0.000187065
2017-03-21 19:33:32.049012, slv, 022772fffe0d7313(unknown)/1,  0.000252099,  0.000130162,  0.000187065,  0.000179069, -13482.645000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000179069,  0.000187065
2017-03-21 19:33:32.256339, slv, 022772fffe0d7313(unknown)/1,  0.000252677,  0.000130162,  0.000206022,  0.000179069, -13352.483000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000179069,  0.000206022
2017-03-21 19:33:33.048262, slv, 022772fffe0d7313(unknown)/1,  0.000252677, -0.000033831,  0.000206022,  0.000258045, -13352.483000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000258045,  0.000206022
2017-03-21 19:33:33.107645, slv, 022772fffe0d7313(unknown)/1,  0.000255667, -0.000033831,  0.001133102,  0.000258045, -13386.314000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000258045,  0.001133102
2017-03-21 19:33:33.653678, slv, 022772fffe0d7313(unknown)/1,  0.000258792, -0.000033831,  0.000173570,  0.000258045, -13386.314000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000258045,  0.000173570
2017-03-21 19:33:34.048171, slv, 022772fffe0d7313(unknown)/1,  0.000258792, -0.000043334,  0.000173570,  0.000166755, -13386.314000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000166755,  0.000173570
2017-03-21 19:33:34.750011, slv, 022772fffe0d7313(unknown)/1,  0.000257879, -0.000043334,  0.000202995,  0.000166755, -13429.648000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000166755,  0.000202995
2017-03-21 19:33:35.049984, slv, 022772fffe0d7313(unknown)/1,  0.000257879,  0.000782675,  0.000202995,  0.001915265, -13429.648000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.001915265,  0.000202995
2017-03-21 19:33:36.048177, slv, 022772fffe0d7313(unknown)/1,  0.000257879,  0.000772480,  0.000202995,  0.000145453, -12646.973000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000145453,  0.000202995
2017-03-21 19:33:36.209068, slv, 022772fffe0d7313(unknown)/1,  0.000257121,  0.000772480,  0.000322382,  0.000145453, -11874.493000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000145453,  0.000322382
2017-03-21 19:33:36.622967, slv, 022772fffe0d7313(unknown)/1,  0.000256845,  0.000772480,  0.000344553,  0.000145453, -11874.493000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.000145453,  0.000344553
2017-03-21 19:33:37.051436, slv, 022772fffe0d7313(unknown)/1,  0.000256845,  0.001067189,  0.000344553,  0.002503649, -11874.493000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.002503649,  0.000344553
2017-03-21 19:33:37.172603, slv, 022772fffe0d7313(unknown)/1,  0.000266162,  0.001067189,  0.000418864,  0.002503649, -10807.304000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.002503649,  0.000418864
2017-03-21 19:33:38.008740, slv, 022772fffe0d7313(unknown)/1,  0.000285455,  0.001067189,  0.000577613,  0.002503649, -10807.304000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179,  0.002503649,  0.000577613
2017-03-21 19:33:38.047916, slv, 022772fffe0d7313(unknown)/1,  0.000285455,  0.000968361,  0.000577613, -0.000024628, -10807.304000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179, -0.000024628,  0.000577613
2017-03-21 19:33:38.486823, slv, 022772fffe0d7313(unknown)/1,  0.000295474,  0.000968361,  0.000650046, -0.000024628, -9838.943000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179, -0.000024628,  0.000650046
2017-03-21 19:33:39.047954, slv, 022772fffe0d7313(unknown)/1,  0.000295474, -0.000332974,  0.000650046, -0.000060392, -9838.943000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179, -0.000060392,  0.000650046
2017-03-21 19:33:39.986583, slv, 022772fffe0d7313(unknown)/1,  0.000295969, -0.000332974,  0.000743508, -0.000060392, -10171.917000000, D, 0.000264792, 3538, -0.000011479, 68019, -13862, 179, -0.000060392,  0.000743508
2017-03-21 19:33:40.047899, slv, 022772fffe0d7313(unknown)/1,  0.000295969, -0.000372285,  0.000743508, -0.000092735, -10171.917000000, S, 0.000264792, 3538, -0.000011479, 68019, -13862, 179, -0.000092735,  0.000743508
2017-03-21 19:33:41.048062, slv, 022772fffe0d7313(unknown)/1,  0.000295969, -0.000340758,  0.000743508,  0.000003157, -10544.202000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000003157,  0.000743508
2017-03-21 19:33:41.310022, slv, 022772fffe0d7313(unknown)/1,  0.000296109, -0.000340758,  0.000533458,  0.000003157, -10884.960000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000003157,  0.000533458
2017-03-21 19:33:42.048028, slv, 022772fffe0d7313(unknown)/1,  0.000296109, -0.000287761,  0.000533458,  0.000013399, -10884.960000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000013399,  0.000533458
2017-03-21 19:33:43.047960, slv, 022772fffe0d7313(unknown)/1,  0.000296109, -0.000321963,  0.000533458, -0.000065108, -11172.721000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287, -0.000065108,  0.000533458
2017-03-21 19:33:43.201549, slv, 022772fffe0d7313(unknown)/1,  0.000295490, -0.000321963,  0.000554572, -0.000065108, -11494.684000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287, -0.000065108,  0.000554572
2017-03-21 19:33:44.048063, slv, 022772fffe0d7313(unknown)/1,  0.000295490, -0.000300587,  0.000554572,  0.000055532, -11494.684000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000055532,  0.000554572
2017-03-21 19:33:44.338745, slv, 022772fffe0d7313(unknown)/1,  0.000295337, -0.000300587,  0.000597888,  0.000055532, -11795.271000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000055532,  0.000597888
2017-03-21 19:33:45.048104, slv, 022772fffe0d7313(unknown)/1,  0.000295337, -0.000217096,  0.000597888,  0.000101103, -11795.271000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000101103,  0.000597888
2017-03-21 19:33:45.228347, slv, 022772fffe0d7313(unknown)/1,  0.000295612, -0.000217096,  0.000497261,  0.000101103, -12012.367000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000101103,  0.000497261
2017-03-21 19:33:46.048149, slv, 022772fffe0d7313(unknown)/1,  0.000295612, -0.000173628,  0.000497261,  0.000142590, -12012.367000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000142590,  0.000497261
2017-03-21 19:33:47.048157, slv, 022772fffe0d7313(unknown)/1,  0.000295612, -0.000152023,  0.000497261,  0.000144588, -12185.995000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000144588,  0.000497261
2017-03-21 19:33:47.175520, slv, 022772fffe0d7313(unknown)/1,  0.000295867, -0.000152023,  0.000504894,  0.000144588, -12338.018000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000144588,  0.000504894
2017-03-21 19:33:47.395451, slv, 022772fffe0d7313(unknown)/1,  0.000296172, -0.000152023,  0.000467402,  0.000144588, -12338.018000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000144588,  0.000467402
2017-03-21 19:33:48.049251, slv, 022772fffe0d7313(unknown)/1,  0.000296172, -0.000121053,  0.000467402,  0.000205089, -12338.018000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000205089,  0.000467402
2017-03-21 19:33:48.377912, slv, 022772fffe0d7313(unknown)/1,  0.000296858, -0.000121053,  0.000543150,  0.000205089, -12459.071000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000205089,  0.000543150
2017-03-21 19:33:49.048220, slv, 022772fffe0d7313(unknown)/1,  0.000296858, -0.000107824,  0.000543150,  0.000172292, -12459.071000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000172292,  0.000543150
2017-03-21 19:33:49.901222, slv, 022772fffe0d7313(unknown)/1,  0.000297623, -0.000107824,  0.000462767,  0.000172292, -12566.895000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000172292,  0.000462767
2017-03-21 19:33:50.048092, slv, 022772fffe0d7313(unknown)/1,  0.000297623, -0.000187356,  0.000462767,  0.000047476, -12566.895000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000047476,  0.000462767
2017-03-21 19:33:50.901787, slv, 022772fffe0d7313(unknown)/1,  0.000297383, -0.000187356,  0.000446483,  0.000047476, -12754.251000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000047476,  0.000446483
2017-03-21 19:33:51.048213, slv, 022772fffe0d7313(unknown)/1,  0.000297383, -0.000178868,  0.000446483,  0.000189793, -12754.251000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000189793,  0.000446483
2017-03-21 19:33:52.048292, slv, 022772fffe0d7313(unknown)/1,  0.000297383, -0.000056075,  0.000446483,  0.000292822, -12933.119000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000292822,  0.000446483
2017-03-21 19:33:52.416707, slv, 022772fffe0d7313(unknown)/1,  0.000297603, -0.000056075,  0.000459182,  0.000292822, -12989.194000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000292822,  0.000459182
2017-03-21 19:33:52.542257, slv, 022772fffe0d7313(unknown)/1,  0.000297962, -0.000056075,  0.000237454,  0.000292822, -12989.194000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000292822,  0.000237454
2017-03-21 19:33:53.048990, slv, 022772fffe0d7313(unknown)/1,  0.000297962, -0.000087491,  0.000237454,  0.000127539, -12989.194000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000127539,  0.000237454
2017-03-21 19:33:53.978696, slv, 022772fffe0d7313(unknown)/1,  0.000297172, -0.000087491,  0.000331683,  0.000127539, -13076.685000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000127539,  0.000331683
2017-03-21 19:33:54.048141, slv, 022772fffe0d7313(unknown)/1,  0.000297172, -0.000182554,  0.000331683,  0.000102486, -13076.685000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000102486,  0.000331683
2017-03-21 19:33:55.048190, slv, 022772fffe0d7313(unknown)/1,  0.000297172, -0.000175296,  0.000331683,  0.000141265, -13259.239000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000141265,  0.000331683
2017-03-21 19:33:55.386111, slv, 022772fffe0d7313(unknown)/1,  0.000296351, -0.000175296,  0.000377913,  0.000141265, -13434.535000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000141265,  0.000377913
2017-03-21 19:33:56.048176, slv, 022772fffe0d7313(unknown)/1,  0.000296351, -0.000151753,  0.000377913,  0.000148751, -13434.535000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000148751,  0.000377913
2017-03-21 19:33:56.437457, slv, 022772fffe0d7313(unknown)/1,  0.000295248, -0.000151753,  0.000235039,  0.000148751, -13586.288000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000148751,  0.000235039
2017-03-21 19:33:57.048231, slv, 022772fffe0d7313(unknown)/1,  0.000295248, -0.000127370,  0.000235039,  0.000188107, -13586.288000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000188107,  0.000235039
2017-03-21 19:33:57.478060, slv, 022772fffe0d7313(unknown)/1,  0.000293841, -0.000127370,  0.000248948,  0.000188107, -13713.658000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000188107,  0.000248948
2017-03-21 19:33:58.049064, slv, 022772fffe0d7313(unknown)/1,  0.000293841, -0.000101490,  0.000248948,  0.000198001, -13713.658000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000198001,  0.000248948
2017-03-21 19:33:58.505581, slv, 022772fffe0d7313(unknown)/1,  0.000292454, -0.000101490,  0.000185255,  0.000198001, -13815.148000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000198001,  0.000185255
2017-03-21 19:33:59.048169, slv, 022772fffe0d7313(unknown)/1,  0.000292454, -0.000112328,  0.000185255,  0.000163638, -13815.148000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000163638,  0.000185255
2017-03-21 19:34:00.048185, slv, 022772fffe0d7313(unknown)/1,  0.000292454, -0.000123155,  0.000185255,  0.000174959, -13927.476000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000174959,  0.000185255
2017-03-21 19:34:00.219241, slv, 022772fffe0d7313(unknown)/1,  0.000290992, -0.000123155,  0.000237289,  0.000174959, -14050.631000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000174959,  0.000237289
2017-03-21 19:34:01.048297, slv, 022772fffe0d7313(unknown)/1,  0.000290992, -0.000077331,  0.000237289,  0.000253823, -14050.631000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000253823,  0.000237289
2017-03-21 19:34:01.666061, slv, 022772fffe0d7313(unknown)/1,  0.000289847, -0.000077331,  0.000204903,  0.000253823, -14127.962000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000253823,  0.000204903
2017-03-21 19:34:02.048626, slv, 022772fffe0d7313(unknown)/1,  0.000289847, -0.000030586,  0.000204903,  0.000265843, -14127.962000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000265843,  0.000204903
2017-03-21 19:34:03.054963, slv, 022772fffe0d7313(unknown)/1,  0.000289847,  0.000067434,  0.000204903,  0.000448720, -14158.548000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000448720,  0.000204903
2017-03-21 19:34:03.549136, slv, 022772fffe0d7313(unknown)/1,  0.000289615,  0.000067434,  0.000192539,  0.000448720, -14091.114000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000448720,  0.000192539
2017-03-21 19:34:03.591525, slv, 022772fffe0d7313(unknown)/1,  0.000290019,  0.000067434,  0.000171938,  0.000448720, -14091.114000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000448720,  0.000171938
2017-03-21 19:34:04.048228, slv, 022772fffe0d7313(unknown)/1,  0.000290019,  0.000030594,  0.000171938,  0.000192335, -14091.114000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000192335,  0.000171938
2017-03-21 19:34:04.293531, slv, 022772fffe0d7313(unknown)/1,  0.000289455,  0.000030594,  0.000202748,  0.000192335, -14060.520000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000192335,  0.000202748
2017-03-21 19:34:04.975324, slv, 022772fffe0d7313(unknown)/1,  0.000288413,  0.000030594,  0.000303775,  0.000192335, -14060.520000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000192335,  0.000303775
2017-03-21 19:34:05.048220, slv, 022772fffe0d7313(unknown)/1,  0.000288413, -0.000088680,  0.000303775,  0.000208736, -14060.520000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000208736,  0.000303775
2017-03-21 19:34:05.867680, slv, 022772fffe0d7313(unknown)/1,  0.000287560, -0.000088680,  0.000230398,  0.000208736, -14149.200000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000208736,  0.000230398
2017-03-21 19:34:06.048246, slv, 022772fffe0d7313(unknown)/1,  0.000287560, -0.000063200,  0.000230398,  0.000240836, -14149.200000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000240836,  0.000230398
2017-03-21 19:34:07.048340, slv, 022772fffe0d7313(unknown)/1,  0.000287560,  0.000003467,  0.000230398,  0.000341219, -14212.400000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000341219,  0.000230398
2017-03-21 19:34:07.116634, slv, 022772fffe0d7313(unknown)/1,  0.000286977,  0.000003467,  0.000220648,  0.000341219, -14208.933000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000341219,  0.000220648
2017-03-21 19:34:08.049172, slv, 022772fffe0d7313(unknown)/1,  0.000286977,  0.000029618,  0.000220648,  0.000292555, -14208.933000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000292555,  0.000220648
2017-03-21 19:34:08.894170, slv, 022772fffe0d7313(unknown)/1,  0.000286645,  0.000029618,  0.000208376,  0.000292555, -14179.315000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000292555,  0.000208376
2017-03-21 19:34:09.048210, slv, 022772fffe0d7313(unknown)/1,  0.000286645, -0.000045964,  0.000208376,  0.000189138, -14179.315000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000189138,  0.000208376
2017-03-21 19:34:09.245497, slv, 022772fffe0d7313(unknown)/1,  0.000285456, -0.000045964,  0.000152050,  0.000189138, -14225.279000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000189138,  0.000152050
2017-03-21 19:34:10.048281, slv, 022772fffe0d7313(unknown)/1,  0.000285456, -0.000063505,  0.000152050,  0.000255951, -14225.279000000, S, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000255951,  0.000152050
2017-03-21 19:34:10.908227, slv, 022772fffe0d7313(unknown)/1,  0.000283983, -0.000063505,  0.000167483,  0.000255951, -14288.784000000, D, 0.000256532, 12422, 0.000114995, 333466, -13315, 1287,  0.000255951,  0.000167483
2017-03-21 19:34:11.048314, slv, 022772fffe0d7313(unknown)/1,  0.000283983, -0.000022209,  0.000167483,  0.000269069, -14288.784000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000269069,  0.000167483
2017-03-21 19:34:11.235421, slv, 022772fffe0d7313(unknown)/1,  0.000283020, -0.000022209,  0.000196865,  0.000269069, -14310.993000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000269069,  0.000196865
2017-03-21 19:34:12.048316, slv, 022772fffe0d7313(unknown)/1,  0.000283020, -0.000009670,  0.000196865,  0.000278593, -14310.993000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000278593,  0.000196865
2017-03-21 19:34:12.422754, slv, 022772fffe0d7313(unknown)/1,  0.000282435, -0.000009670,  0.000237789,  0.000278593, -14320.663000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000278593,  0.000237789
2017-03-21 19:34:12.563118, slv, 022772fffe0d7313(unknown)/1,  0.000281999, -0.000009670,  0.000223144,  0.000278593, -14320.663000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000278593,  0.000223144
2017-03-21 19:34:13.049161, slv, 022772fffe0d7313(unknown)/1,  0.000281999,  0.000047847,  0.000223144,  0.000382120, -14320.663000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000382120,  0.000223144
2017-03-21 19:34:14.048253, slv, 022772fffe0d7313(unknown)/1,  0.000281999,  0.000033705,  0.000223144,  0.000249288, -14272.816000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000249288,  0.000223144
2017-03-21 19:34:14.389834, slv, 022772fffe0d7313(unknown)/1,  0.000281297,  0.000033705,  0.000197278,  0.000249288, -14239.111000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000249288,  0.000197278
2017-03-21 19:34:14.900968, slv, 022772fffe0d7313(unknown)/1,  0.000280817,  0.000033705,  0.000306464,  0.000249288, -14239.111000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000249288,  0.000306464
2017-03-21 19:34:14.932254, slv, 022772fffe0d7313(unknown)/1,  0.000280222,  0.000033705,  0.000165810,  0.000249288, -14239.111000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000249288,  0.000165810
2017-03-21 19:34:15.048306, slv, 022772fffe0d7313(unknown)/1,  0.000280222, -0.000023296,  0.000165810,  0.000266340, -14239.111000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000266340,  0.000165810
2017-03-21 19:34:15.896018, slv, 022772fffe0d7313(unknown)/1,  0.000279161, -0.000023296,  0.000167858,  0.000266340, -14262.407000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000266340,  0.000167858
2017-03-21 19:34:16.048263, slv, 022772fffe0d7313(unknown)/1,  0.000279161, -0.000029273,  0.000167858,  0.000234496, -14262.407000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000234496,  0.000167858
2017-03-21 19:34:17.048285, slv, 022772fffe0d7313(unknown)/1,  0.000279161, -0.000037543,  0.000167858,  0.000248739, -14291.680000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000248739,  0.000167858
2017-03-21 19:34:17.296376, slv, 022772fffe0d7313(unknown)/1,  0.000278138, -0.000037543,  0.000171708,  0.000248739, -14329.223000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000248739,  0.000171708
2017-03-21 19:34:18.049602, slv, 022772fffe0d7313(unknown)/1,  0.000278138, -0.000024786,  0.000171708,  0.000258987, -14329.223000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000258987,  0.000171708
2017-03-21 19:34:19.048294, slv, 022772fffe0d7313(unknown)/1,  0.000278138, -0.000032680,  0.000171708,  0.000231927, -14354.009000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000231927,  0.000171708
2017-03-21 19:34:19.276043, slv, 022772fffe0d7313(unknown)/1,  0.000281183, -0.000032680,  0.001239695,  0.000231927, -14386.689000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000231927,  0.001239695
2017-03-21 19:34:20.048297, slv, 022772fffe0d7313(unknown)/1,  0.000281183, -0.000007533,  0.001239695,  0.000312328, -14386.689000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000312328,  0.001239695
2017-03-21 19:34:20.458418, slv, 022772fffe0d7313(unknown)/1,  0.000284308, -0.000007533,  0.000140671,  0.000312328, -14394.222000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000312328,  0.000140671
2017-03-21 19:34:20.841009, slv, 022772fffe0d7313(unknown)/1,  0.000283502, -0.000007533,  0.000165673,  0.000312328, -14394.222000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000312328,  0.000165673
2017-03-21 19:34:21.048344, slv, 022772fffe0d7313(unknown)/1,  0.000283502,  0.000028663,  0.000165673,  0.000309684, -14394.222000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000309684,  0.000165673
2017-03-21 19:34:22.048337, slv, 022772fffe0d7313(unknown)/1,  0.000283502,  0.000030290,  0.000165673,  0.000317901, -14365.559000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000317901,  0.000165673
2017-03-21 19:34:22.342788, slv, 022772fffe0d7313(unknown)/1,  0.000283210,  0.000030290,  0.000263371,  0.000317901, -14335.269000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000317901,  0.000263371
2017-03-21 19:34:22.526448, slv, 022772fffe0d7313(unknown)/1,  0.000282815,  0.000030290,  0.000132614,  0.000317901, -14335.269000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000317901,  0.000132614
2017-03-21 19:34:23.049377, slv, 022772fffe0d7313(unknown)/1,  0.000282815,  0.000038109,  0.000132614,  0.000324635, -14335.269000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000324635,  0.000132614
2017-03-21 19:34:24.048274, slv, 022772fffe0d7313(unknown)/1,  0.000282815,  0.000010397,  0.000132614,  0.000261789, -14297.160000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000261789,  0.000132614
2017-03-21 19:34:24.425363, slv, 022772fffe0d7313(unknown)/1,  0.000288019,  0.000010397,  0.001751214,  0.000261789, -14286.763000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000261789,  0.001751214
2017-03-21 19:34:25.048357, slv, 022772fffe0d7313(unknown)/1,  0.000288019, -0.000011030,  0.001751214,  0.000286984, -14286.763000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000286984,  0.001751214
2017-03-21 19:34:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000288019, -0.000042224,  0.001751214,  0.000204605, -14297.793000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000204605,  0.001751214
2017-03-21 19:34:26.051088, slv, 022772fffe0d7313(unknown)/1,  0.000292992, -0.000042224,  0.000207627,  0.000204605, -14340.017000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000204605,  0.000207627
2017-03-21 19:34:27.048252, slv, 022772fffe0d7313(unknown)/1,  0.000292992, -0.000067731,  0.000207627,  0.000240944, -14340.017000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000240944,  0.000207627
2017-03-21 19:34:27.671182, slv, 022772fffe0d7313(unknown)/1,  0.000291521, -0.000067731,  0.000142311,  0.000240944, -14407.748000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000240944,  0.000142311
2017-03-21 19:34:28.049269, slv, 022772fffe0d7313(unknown)/1,  0.000291521, -0.000015378,  0.000142311,  0.000312814, -14407.748000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000312814,  0.000142311
2017-03-21 19:34:28.975584, slv, 022772fffe0d7313(unknown)/1,  0.000290382, -0.000015378,  0.000178385,  0.000312814, -14423.126000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000312814,  0.000178385
2017-03-21 19:34:29.048348, slv, 022772fffe0d7313(unknown)/1,  0.000290382,  0.000036181,  0.000178385,  0.000341452, -14423.126000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000341452,  0.000178385
2017-03-21 19:34:29.654463, slv, 022772fffe0d7313(unknown)/1,  0.000290330,  0.000036181,  0.000315543,  0.000341452, -14386.945000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000341452,  0.000315543
2017-03-21 19:34:30.048308, slv, 022772fffe0d7313(unknown)/1,  0.000290330,  0.000020006,  0.000315543,  0.000279271, -14386.945000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000279271,  0.000315543
2017-03-21 19:34:30.314856, slv, 022772fffe0d7313(unknown)/1,  0.000290363,  0.000020006,  0.000233395,  0.000279271, -14366.939000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000279271,  0.000233395
2017-03-21 19:34:30.646547, slv, 022772fffe0d7313(unknown)/1,  0.000289431,  0.000020006,  0.000131042,  0.000279271, -14366.939000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000279271,  0.000131042
2017-03-21 19:34:31.038551, slv, 022772fffe0d7313(unknown)/1,  0.000288136,  0.000020006,  0.000136747,  0.000279271, -14366.939000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000279271,  0.000136747
2017-03-21 19:34:31.048244, slv, 022772fffe0d7313(unknown)/1,  0.000288136, -0.000033203,  0.000136747,  0.000232788, -14366.939000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000232788,  0.000136747
2017-03-21 19:34:31.145916, slv, 022772fffe0d7313(unknown)/1,  0.000286806, -0.000033203,  0.000163147,  0.000232788, -14400.142000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000232788,  0.000163147
2017-03-21 19:34:31.360664, slv, 022772fffe0d7313(unknown)/1,  0.000285651, -0.000033203,  0.000222795,  0.000232788, -14400.142000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000232788,  0.000222795
2017-03-21 19:34:31.794955, slv, 022772fffe0d7313(unknown)/1,  0.000284376, -0.000033203,  0.000127942,  0.000232788, -14400.142000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000232788,  0.000127942
2017-03-21 19:34:32.048340, slv, 022772fffe0d7313(unknown)/1,  0.000284376, -0.000019385,  0.000127942,  0.000300954, -14400.142000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000300954,  0.000127942
2017-03-21 19:34:32.603956, slv, 022772fffe0d7313(unknown)/1,  0.000282868, -0.000019385,  0.000089760,  0.000300954, -14419.527000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000300954,  0.000089760
2017-03-21 19:34:33.052787, slv, 022772fffe0d7313(unknown)/1,  0.000282868, -0.000016886,  0.000089760,  0.000232518, -14419.527000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000232518,  0.000089760
2017-03-21 19:34:33.500052, slv, 022772fffe0d7313(unknown)/1,  0.000281212, -0.000016886,  0.000084327,  0.000232518, -14436.413000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000232518,  0.000084327
2017-03-21 19:34:34.048320, slv, 022772fffe0d7313(unknown)/1,  0.000281212, -0.000011818,  0.000084327,  0.000307926, -14436.413000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000307926,  0.000084327
2017-03-21 19:34:34.826832, slv, 022772fffe0d7313(unknown)/1,  0.000279690, -0.000011818,  0.000110551,  0.000307926, -14448.231000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000307926,  0.000110551
2017-03-21 19:34:34.884733, slv, 022772fffe0d7313(unknown)/1,  0.000278703, -0.000011818,  0.000139559,  0.000307926, -14448.231000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000307926,  0.000139559
2017-03-21 19:34:35.048350, slv, 022772fffe0d7313(unknown)/1,  0.000278703,  0.000054273,  0.000139559,  0.000360536, -14448.231000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000360536,  0.000139559
2017-03-21 19:34:35.558639, slv, 022772fffe0d7313(unknown)/1,  0.000278433,  0.000054273,  0.000237789,  0.000360536, -14393.958000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000360536,  0.000237789
2017-03-21 19:34:36.048420, slv, 022772fffe0d7313(unknown)/1,  0.000278433,  0.000101399,  0.000237789,  0.000399400, -14393.958000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000399400,  0.000237789
2017-03-21 19:34:37.048411, slv, 022772fffe0d7313(unknown)/1,  0.000278433,  0.000117432,  0.000237789,  0.000392332, -14292.559000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000392332,  0.000237789
2017-03-21 19:34:37.236605, slv, 022772fffe0d7313(unknown)/1,  0.000279047,  0.000117432,  0.000280304,  0.000392332, -14175.127000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000392332,  0.000280304
2017-03-21 19:34:38.049280, slv, 022772fffe0d7313(unknown)/1,  0.000279047,  0.000040163,  0.000280304,  0.000245474, -14175.127000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000245474,  0.000280304
2017-03-21 19:34:38.956834, slv, 022772fffe0d7313(unknown)/1,  0.000279265,  0.000040163,  0.000253896,  0.000245474, -14134.964000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000245474,  0.000253896
2017-03-21 19:34:39.050619, slv, 022772fffe0d7313(unknown)/1,  0.000279265,  0.001153277,  0.000253896,  0.002619392, -14134.964000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.002619392,  0.000253896
2017-03-21 19:34:39.957366, slv, 022772fffe0d7313(unknown)/1,  0.000288466,  0.001153277,  0.000353693,  0.002619392, -12981.687000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.002619392,  0.000353693
2017-03-21 19:34:40.048197, slv, 022772fffe0d7313(unknown)/1,  0.000288466,  0.001120070,  0.000353693,  0.000188480, -12981.687000000, S, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000188480,  0.000353693
2017-03-21 19:34:40.822595, slv, 022772fffe0d7313(unknown)/1,  0.000298031,  0.001120070,  0.000440825,  0.000188480, -11861.617000000, D, 0.000292816, 4358, -0.000124819, 102181, -13205, 1023,  0.000188480,  0.000440825
2017-03-21 19:34:41.048175, slv, 022772fffe0d7313(unknown)/1,  0.000298031, -0.000106658,  0.000440825,  0.000184700, -11861.617000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000184700,  0.000440825
2017-03-21 19:34:42.048160, slv, 022772fffe0d7313(unknown)/1,  0.000298031, -0.000124179,  0.000440825,  0.000163003, -11968.275000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000163003,  0.000440825
2017-03-21 19:34:42.683040, slv, 022772fffe0d7313(unknown)/1,  0.000298034, -0.000124179,  0.000400499,  0.000163003, -12092.454000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000163003,  0.000400499
2017-03-21 19:34:43.049445, slv, 022772fffe0d7313(unknown)/1,  0.000298034, -0.000204978,  0.000400499,  0.000023106, -12092.454000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000023106,  0.000400499
2017-03-21 19:34:43.509959, slv, 022772fffe0d7313(unknown)/1,  0.000296825, -0.000204978,  0.000296059,  0.000023106, -12297.432000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000023106,  0.000296059
2017-03-21 19:34:44.048057, slv, 022772fffe0d7313(unknown)/1,  0.000296825, -0.000257674,  0.000296059,  0.000056405, -12297.432000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000056405,  0.000296059
2017-03-21 19:34:44.886204, slv, 022772fffe0d7313(unknown)/1,  0.000295492, -0.000257674,  0.000470355,  0.000056405, -12555.106000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000056405,  0.000470355
2017-03-21 19:34:45.048134, slv, 022772fffe0d7313(unknown)/1,  0.000295492, -0.000209661,  0.000470355,  0.000116589, -12555.106000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000116589,  0.000470355
2017-03-21 19:34:46.048700, slv, 022772fffe0d7313(unknown)/1,  0.000295492,  0.000104526,  0.000470355,  0.000683447, -12764.767000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000683447,  0.000470355
2017-03-21 19:34:46.777834, slv, 022772fffe0d7313(unknown)/1,  0.000296701,  0.000104526,  0.000281288,  0.000683447, -12660.241000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000683447,  0.000281288
2017-03-21 19:34:47.048114, slv, 022772fffe0d7313(unknown)/1,  0.000296701,  0.000086641,  0.000281288,  0.000082028, -12660.241000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000082028,  0.000281288
2017-03-21 19:34:48.049232, slv, 022772fffe0d7313(unknown)/1,  0.000296701, -0.000167510,  0.000281288,  0.000176353, -12573.600000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000176353,  0.000281288
2017-03-21 19:34:48.568753, slv, 022772fffe0d7313(unknown)/1,  0.000298134, -0.000167510,  0.000412644,  0.000176353, -12741.110000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000176353,  0.000412644
2017-03-21 19:34:49.048131, slv, 022772fffe0d7313(unknown)/1,  0.000298134, -0.000155515,  0.000412644,  0.000107452, -12741.110000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000107452,  0.000412644
2017-03-21 19:34:49.344665, slv, 022772fffe0d7313(unknown)/1,  0.000297490, -0.000155515,  0.000331156,  0.000107452, -12896.625000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000107452,  0.000331156
2017-03-21 19:34:50.048245, slv, 022772fffe0d7313(unknown)/1,  0.000297490, -0.000142607,  0.000331156,  0.000202958, -12896.625000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000202958,  0.000331156
2017-03-21 19:34:51.048265, slv, 022772fffe0d7313(unknown)/1,  0.000297490, -0.000075553,  0.000331156,  0.000240916, -13039.232000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000240916,  0.000331156
2017-03-21 19:34:51.214947, slv, 022772fffe0d7313(unknown)/1,  0.000296747, -0.000075553,  0.000320153,  0.000240916, -13114.785000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000240916,  0.000320153
2017-03-21 19:34:52.048199, slv, 022772fffe0d7313(unknown)/1,  0.000296747, -0.000084648,  0.000320153,  0.000184025, -13114.785000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000184025,  0.000320153
2017-03-21 19:34:52.188800, slv, 022772fffe0d7313(unknown)/1,  0.000295944, -0.000084648,  0.000236366,  0.000184025, -13199.433000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000184025,  0.000236366
2017-03-21 19:34:53.049093, slv, 022772fffe0d7313(unknown)/1,  0.000295944, -0.000084896,  0.000236366,  0.000238874, -13199.433000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000238874,  0.000236366
2017-03-21 19:34:53.347502, slv, 022772fffe0d7313(unknown)/1,  0.000295509, -0.000084896,  0.000413033,  0.000238874, -13284.329000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000238874,  0.000413033
2017-03-21 19:34:54.048254, slv, 022772fffe0d7313(unknown)/1,  0.000295509, -0.000065007,  0.000413033,  0.000222565, -13284.329000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000222565,  0.000413033
2017-03-21 19:34:54.719175, slv, 022772fffe0d7313(unknown)/1,  0.000295125, -0.000065007,  0.000209307,  0.000222565, -13349.336000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000222565,  0.000209307
2017-03-21 19:34:55.048424, slv, 022772fffe0d7313(unknown)/1,  0.000295125, -0.000005479,  0.000209307,  0.000357112, -13349.336000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000357112,  0.000209307
2017-03-21 19:34:55.876778, slv, 022772fffe0d7313(unknown)/1,  0.000294530, -0.000005479,  0.000239159,  0.000357112, -13354.815000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000357112,  0.000239159
2017-03-21 19:34:56.048152, slv, 022772fffe0d7313(unknown)/1,  0.000294530, -0.000039660,  0.000239159,  0.000153224, -13354.815000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000153224,  0.000239159
2017-03-21 19:34:56.932774, slv, 022772fffe0d7313(unknown)/1,  0.000294285, -0.000039660,  0.000365801,  0.000153224, -13394.475000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000153224,  0.000365801
2017-03-21 19:34:57.931740, slv, 022772fffe0d7313(unknown)/1,  0.000293821, -0.000039660,  0.000386036,  0.000153224, -13394.475000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000153224,  0.000386036
2017-03-21 19:34:58.709151, slv, 022772fffe0d7313(unknown)/1,  0.000292945, -0.000039660,  0.000258572,  0.000153224, -13394.475000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000153224,  0.000258572
2017-03-21 19:34:59.068974, slv, 022772fffe0d7313(unknown)/1,  0.000291819, -0.000039660,  0.000318572,  0.000153224, -13394.475000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000153224,  0.000318572
2017-03-21 19:35:00.048184, slv, 022772fffe0d7313(unknown)/1,  0.000291819, -0.000128543,  0.000318572,  0.000176038, -13394.475000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000176038,  0.000318572
2017-03-21 19:35:00.746387, slv, 022772fffe0d7313(unknown)/1,  0.000290559, -0.000128543,  0.000196925,  0.000176038, -13523.018000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000176038,  0.000196925
2017-03-21 19:35:01.048166, slv, 022772fffe0d7313(unknown)/1,  0.000290559, -0.000128537,  0.000196925,  0.000149264, -13523.018000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000149264,  0.000196925
2017-03-21 19:35:02.048220, slv, 022772fffe0d7313(unknown)/1,  0.000290559, -0.000107429,  0.000196925,  0.000216994, -13651.555000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000216994,  0.000196925
2017-03-21 19:35:02.184365, slv, 022772fffe0d7313(unknown)/1,  0.000289307, -0.000107429,  0.000251859,  0.000216994, -13758.984000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000216994,  0.000251859
2017-03-21 19:35:02.875736, slv, 022772fffe0d7313(unknown)/1,  0.000288239, -0.000107429,  0.000197951,  0.000216994, -13758.984000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000216994,  0.000197951
2017-03-21 19:35:02.945977, slv, 022772fffe0d7313(unknown)/1,  0.000290011, -0.000107429,  0.000974634,  0.000216994, -13758.984000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000216994,  0.000974634
2017-03-21 19:35:03.051183, slv, 022772fffe0d7313(unknown)/1,  0.000290011,  0.001035329,  0.000974634,  0.002434233, -13758.984000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.002434233,  0.000974634
2017-03-21 19:35:04.048112, slv, 022772fffe0d7313(unknown)/1,  0.000290011,  0.000977309,  0.000974634,  0.000100407, -12723.655000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000100407,  0.000974634
2017-03-21 19:35:04.490458, slv, 022772fffe0d7313(unknown)/1,  0.000292657,  0.000977309,  0.000545305,  0.000100407, -11746.346000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000100407,  0.000545305
2017-03-21 19:35:05.048187, slv, 022772fffe0d7313(unknown)/1,  0.000292657, -0.000161824,  0.000545305,  0.000158612, -11746.346000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000158612,  0.000545305
2017-03-21 19:35:05.396153, slv, 022772fffe0d7313(unknown)/1,  0.000292874, -0.000161824,  0.000421845,  0.000158612, -11908.170000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000158612,  0.000421845
2017-03-21 19:35:05.899653, slv, 022772fffe0d7313(unknown)/1,  0.000292721, -0.000161824,  0.000393337,  0.000158612, -11908.170000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000158612,  0.000393337
2017-03-21 19:35:06.048134, slv, 022772fffe0d7313(unknown)/1,  0.000292721, -0.000161530,  0.000393337,  0.000103705, -11908.170000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000103705,  0.000393337
2017-03-21 19:35:06.253665, slv, 022772fffe0d7313(unknown)/1,  0.000292219, -0.000161530,  0.000386816,  0.000103705, -12069.700000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000103705,  0.000386816
2017-03-21 19:35:07.048029, slv, 022772fffe0d7313(unknown)/1,  0.000292219, -0.000232270,  0.000386816,  0.000016695, -12069.700000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000016695,  0.000386816
2017-03-21 19:35:08.048028, slv, 022772fffe0d7313(unknown)/1,  0.000292219, -0.000281293,  0.000386816,  0.000005157, -12301.970000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000005157,  0.000386816
2017-03-21 19:35:08.055354, slv, 022772fffe0d7313(unknown)/1,  0.000290777, -0.000281293,  0.000303986,  0.000005157, -12583.263000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000005157,  0.000303986
2017-03-21 19:35:09.048134, slv, 022772fffe0d7313(unknown)/1,  0.000290777, -0.000246786,  0.000303986,  0.000084267, -12583.263000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000084267,  0.000303986
2017-03-21 19:35:09.885740, slv, 022772fffe0d7313(unknown)/1,  0.000289309, -0.000246786,  0.000393928,  0.000084267, -12830.049000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000084267,  0.000393928
2017-03-21 19:35:10.048056, slv, 022772fffe0d7313(unknown)/1,  0.000289309, -0.000212456,  0.000393928,  0.000070907, -12830.049000000, S, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000070907,  0.000393928
2017-03-21 19:35:10.297352, slv, 022772fffe0d7313(unknown)/1,  0.000288545, -0.000212456,  0.000412669,  0.000070907, -13042.505000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000070907,  0.000412669
2017-03-21 19:35:10.772614, slv, 022772fffe0d7313(unknown)/1,  0.000287388, -0.000212456,  0.000303428,  0.000070907, -13042.505000000, D, 0.000284419, 4950, 0.000080906, 290010, -14207, 512,  0.000070907,  0.000303428
2017-03-21 19:35:11.048144, slv, 022772fffe0d7313(unknown)/1,  0.000287388, -0.000183884,  0.000303428,  0.000138022, -13042.505000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000138022,  0.000303428
2017-03-21 19:35:12.048155, slv, 022772fffe0d7313(unknown)/1,  0.000287388, -0.000146683,  0.000303428,  0.000143388, -13226.389000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000143388,  0.000303428
2017-03-21 19:35:12.280508, slv, 022772fffe0d7313(unknown)/1,  0.000285985, -0.000146683,  0.000272649,  0.000143388, -13373.072000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000143388,  0.000272649
2017-03-21 19:35:12.412204, slv, 022772fffe0d7313(unknown)/1,  0.000284807, -0.000146683,  0.000282978,  0.000143388, -13373.072000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000143388,  0.000282978
2017-03-21 19:35:13.048264, slv, 022772fffe0d7313(unknown)/1,  0.000284807, -0.000118659,  0.000282978,  0.000191489, -13373.072000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000191489,  0.000282978
2017-03-21 19:35:13.888045, slv, 022772fffe0d7313(unknown)/1,  0.000283659, -0.000118659,  0.000227408,  0.000191489, -13491.731000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000191489,  0.000227408
2017-03-21 19:35:14.048197, slv, 022772fffe0d7313(unknown)/1,  0.000283659, -0.000108988,  0.000227408,  0.000159000, -13491.731000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000159000,  0.000227408
2017-03-21 19:35:14.260979, slv, 022772fffe0d7313(unknown)/1,  0.000282339, -0.000108988,  0.000218694,  0.000159000, -13600.719000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000159000,  0.000218694
2017-03-21 19:35:15.048219, slv, 022772fffe0d7313(unknown)/1,  0.000282339, -0.000103500,  0.000218694,  0.000199997, -13600.719000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000199997,  0.000218694
2017-03-21 19:35:16.048170, slv, 022772fffe0d7313(unknown)/1,  0.000282339, -0.000099237,  0.000218694,  0.000166207, -13704.219000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000166207,  0.000218694
2017-03-21 19:35:16.253295, slv, 022772fffe0d7313(unknown)/1,  0.000281052, -0.000099237,  0.000255897,  0.000166207, -13803.456000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000166207,  0.000255897
2017-03-21 19:35:16.555784, slv, 022772fffe0d7313(unknown)/1,  0.000279746, -0.000099237,  0.000201552,  0.000166207, -13803.456000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000166207,  0.000201552
2017-03-21 19:35:17.048236, slv, 022772fffe0d7313(unknown)/1,  0.000279746, -0.000097449,  0.000201552,  0.000200980, -13803.456000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000200980,  0.000201552
2017-03-21 19:35:18.048156, slv, 022772fffe0d7313(unknown)/1,  0.000279746, -0.000097173,  0.000201552,  0.000164166, -13900.905000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000164166,  0.000201552
2017-03-21 19:35:18.304417, slv, 022772fffe0d7313(unknown)/1,  0.000278249, -0.000097173,  0.000203813,  0.000164166, -13998.078000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000164166,  0.000203813
2017-03-21 19:35:19.048290, slv, 022772fffe0d7313(unknown)/1,  0.000278249, -0.000053825,  0.000203813,  0.000286179, -13998.078000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000286179,  0.000203813
2017-03-21 19:35:20.048691, slv, 022772fffe0d7313(unknown)/1,  0.000278249,  0.000205662,  0.000203813,  0.000681644, -14051.903000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000681644,  0.000203813
2017-03-21 19:35:20.187968, slv, 022772fffe0d7313(unknown)/1,  0.000278569,  0.000205662,  0.000145228,  0.000681644, -13846.241000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000681644,  0.000145228
2017-03-21 19:35:20.281503, slv, 022772fffe0d7313(unknown)/1,  0.000280969,  0.000205662,  0.000220216,  0.000681644, -13846.241000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000681644,  0.000220216
2017-03-21 19:35:20.806040, slv, 022772fffe0d7313(unknown)/1,  0.000283426,  0.000205662,  0.000169388,  0.000681644, -13846.241000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000681644,  0.000169388
2017-03-21 19:35:21.048200, slv, 022772fffe0d7313(unknown)/1,  0.000283426,  0.000142679,  0.000169388,  0.000165390, -13846.241000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000165390,  0.000169388
2017-03-21 19:35:22.048231, slv, 022772fffe0d7313(unknown)/1,  0.000283426, -0.000089916,  0.000169388,  0.000221630, -13703.562000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000221630,  0.000169388
2017-03-21 19:35:22.559739, slv, 022772fffe0d7313(unknown)/1,  0.000283969, -0.000089916,  0.000199934,  0.000221630, -13793.478000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000221630,  0.000199934
2017-03-21 19:35:23.048364, slv, 022772fffe0d7313(unknown)/1,  0.000283969, -0.000042435,  0.000199934,  0.000260895, -13793.478000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000260895,  0.000199934
2017-03-21 19:35:23.627041, slv, 022772fffe0d7313(unknown)/1,  0.000283066, -0.000042435,  0.000222292,  0.000260895, -13835.913000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000260895,  0.000222292
2017-03-21 19:35:24.049087, slv, 022772fffe0d7313(unknown)/1,  0.000283066, -0.000034589,  0.000222292,  0.000236961, -13835.913000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000236961,  0.000222292
2017-03-21 19:35:25.048220, slv, 022772fffe0d7313(unknown)/1,  0.000283066, -0.000077062,  0.000222292,  0.000175046, -13870.502000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000175046,  0.000222292
2017-03-21 19:35:25.310053, slv, 022772fffe0d7313(unknown)/1,  0.000282211, -0.000077062,  0.000255181,  0.000175046, -13947.564000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000175046,  0.000255181
2017-03-21 19:35:26.048186, slv, 022772fffe0d7313(unknown)/1,  0.000282211, -0.000104379,  0.000255181,  0.000181472, -13947.564000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000181472,  0.000255181
2017-03-21 19:35:26.435560, slv, 022772fffe0d7313(unknown)/1,  0.000280951, -0.000104379,  0.000194505,  0.000181472, -14051.943000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000181472,  0.000194505
2017-03-21 19:35:26.659961, slv, 022772fffe0d7313(unknown)/1,  0.000279557, -0.000104379,  0.000209468,  0.000181472, -14051.943000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000181472,  0.000209468
2017-03-21 19:35:27.048247, slv, 022772fffe0d7313(unknown)/1,  0.000279557, -0.000102911,  0.000209468,  0.000174473, -14051.943000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000174473,  0.000209468
2017-03-21 19:35:27.398500, slv, 022772fffe0d7313(unknown)/1,  0.000278362, -0.000102911,  0.000247019,  0.000174473, -14154.854000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000174473,  0.000247019
2017-03-21 19:35:27.522636, slv, 022772fffe0d7313(unknown)/1,  0.000276923, -0.000102911,  0.000149066,  0.000174473, -14154.854000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000174473,  0.000149066
2017-03-21 19:35:28.048218, slv, 022772fffe0d7313(unknown)/1,  0.000276923, -0.000087222,  0.000149066,  0.000207563, -14154.854000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000207563,  0.000149066
2017-03-21 19:35:28.524663, slv, 022772fffe0d7313(unknown)/1,  0.000275190, -0.000087222,  0.000133033,  0.000207563, -14242.076000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000207563,  0.000133033
2017-03-21 19:35:29.049248, slv, 022772fffe0d7313(unknown)/1,  0.000275190, -0.000063161,  0.000133033,  0.000218228, -14242.076000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000218228,  0.000133033
2017-03-21 19:35:29.622976, slv, 022772fffe0d7313(unknown)/1,  0.000273719, -0.000063161,  0.000165414,  0.000218228, -14305.237000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000218228,  0.000165414
2017-03-21 19:35:30.048276, slv, 022772fffe0d7313(unknown)/1,  0.000273719, -0.000034526,  0.000165414,  0.000261628, -14305.237000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000261628,  0.000165414
2017-03-21 19:35:31.049578, slv, 022772fffe0d7313(unknown)/1,  0.000273719,  0.000639363,  0.000165414,  0.001564536, -14339.763000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.001564536,  0.000165414
2017-03-21 19:35:31.424339, slv, 022772fffe0d7313(unknown)/1,  0.000277715,  0.000639363,  0.000169772,  0.001564536, -13700.400000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.001564536,  0.000169772
2017-03-21 19:35:31.864100, slv, 022772fffe0d7313(unknown)/1,  0.000286894,  0.000639363,  0.000161765,  0.001564536, -13700.400000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.001564536,  0.000161765
2017-03-21 19:35:32.048200, slv, 022772fffe0d7313(unknown)/1,  0.000286894,  0.000591333,  0.000161765,  0.000178744, -13700.400000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000178744,  0.000161765
2017-03-21 19:35:33.048172, slv, 022772fffe0d7313(unknown)/1,  0.000286894, -0.000137015,  0.000161765,  0.000121013, -13109.067000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000121013,  0.000161765
2017-03-21 19:35:33.653516, slv, 022772fffe0d7313(unknown)/1,  0.000290715, -0.000137015,  0.000278324,  0.000121013, -13246.082000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000121013,  0.000278324
2017-03-21 19:35:34.049118, slv, 022772fffe0d7313(unknown)/1,  0.000290715, -0.000149601,  0.000278324,  0.000157392, -13246.082000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000157392,  0.000278324
2017-03-21 19:35:35.048229, slv, 022772fffe0d7313(unknown)/1,  0.000290715, -0.000121762,  0.000278324,  0.000180512, -13395.683000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000180512,  0.000278324
2017-03-21 19:35:35.524260, slv, 022772fffe0d7313(unknown)/1,  0.000289327, -0.000121762,  0.000227786,  0.000180512, -13517.445000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000180512,  0.000227786
2017-03-21 19:35:36.048231, slv, 022772fffe0d7313(unknown)/1,  0.000289327, -0.000093772,  0.000227786,  0.000211984, -13517.445000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000211984,  0.000227786
2017-03-21 19:35:37.048228, slv, 022772fffe0d7313(unknown)/1,  0.000289327, -0.000084939,  0.000227786,  0.000196790, -13611.217000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000196790,  0.000227786
2017-03-21 19:35:37.509149, slv, 022772fffe0d7313(unknown)/1,  0.000288532, -0.000084939,  0.000348582,  0.000196790, -13696.156000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000196790,  0.000348582
2017-03-21 19:35:38.048246, slv, 022772fffe0d7313(unknown)/1,  0.000288532, -0.000104690,  0.000348582,  0.000171687, -13696.156000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000171687,  0.000348582
2017-03-21 19:35:38.203918, slv, 022772fffe0d7313(unknown)/1,  0.000287408, -0.000104690,  0.000149303,  0.000171687, -13800.846000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000171687,  0.000149303
2017-03-21 19:35:38.578330, slv, 022772fffe0d7313(unknown)/1,  0.000285917, -0.000104690,  0.000275196,  0.000171687, -13800.846000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000171687,  0.000275196
2017-03-21 19:35:38.916761, slv, 022772fffe0d7313(unknown)/1,  0.000284563, -0.000104690,  0.000178555,  0.000171687, -13800.846000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000171687,  0.000178555
2017-03-21 19:35:39.049050, slv, 022772fffe0d7313(unknown)/1,  0.000284563, -0.000115812,  0.000178555,  0.000169782, -13800.846000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000169782,  0.000178555
2017-03-21 19:35:39.413533, slv, 022772fffe0d7313(unknown)/1,  0.000282947, -0.000115812,  0.000204567,  0.000169782, -13916.658000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000169782,  0.000204567
2017-03-21 19:35:39.617774, slv, 022772fffe0d7313(unknown)/1,  0.000281723, -0.000115812,  0.000274278,  0.000169782, -13916.658000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000169782,  0.000274278
2017-03-21 19:35:40.048233, slv, 022772fffe0d7313(unknown)/1,  0.000281723, -0.000087617,  0.000274278,  0.000221268, -13916.658000000, S, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000221268,  0.000274278
2017-03-21 19:35:40.367731, slv, 022772fffe0d7313(unknown)/1,  0.000280915, -0.000087617,  0.000254607,  0.000221268, -14004.275000000, D, 0.000293260, 3199, -0.000043737, 316681, -12794, 557,  0.000221268,  0.000254607
2017-03-21 19:35:41.048233, slv, 022772fffe0d7313(unknown)/1,  0.000280915, -0.000067824,  0.000254607,  0.000205721, -14004.275000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000205721,  0.000254607
2017-03-21 19:35:41.339598, slv, 022772fffe0d7313(unknown)/1,  0.000279960, -0.000067824,  0.000197691,  0.000205721, -14072.099000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000205721,  0.000197691
2017-03-21 19:35:42.048234, slv, 022772fffe0d7313(unknown)/1,  0.000279960, -0.000060295,  0.000197691,  0.000234563, -14072.099000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000234563,  0.000197691
2017-03-21 19:35:43.048243, slv, 022772fffe0d7313(unknown)/1,  0.000279960, -0.000054413,  0.000197691,  0.000216530, -14132.394000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000216530,  0.000197691
2017-03-21 19:35:43.051466, slv, 022772fffe0d7313(unknown)/1,  0.000278531, -0.000054413,  0.000134143,  0.000216530, -14186.807000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000216530,  0.000134143
2017-03-21 19:35:43.933226, slv, 022772fffe0d7313(unknown)/1,  0.000277392, -0.000054413,  0.000255446,  0.000216530, -14186.807000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000216530,  0.000255446
2017-03-21 19:35:44.049088, slv, 022772fffe0d7313(unknown)/1,  0.000277392, -0.000018931,  0.000255446,  0.000302961, -14186.807000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000302961,  0.000255446
2017-03-21 19:35:44.380630, slv, 022772fffe0d7313(unknown)/1,  0.000277121, -0.000018931,  0.000265202,  0.000302961, -14205.738000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000302961,  0.000265202
2017-03-21 19:35:44.465245, slv, 022772fffe0d7313(unknown)/1,  0.000276783, -0.000018931,  0.000150876,  0.000302961, -14205.738000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000302961,  0.000150876
2017-03-21 19:35:45.048293, slv, 022772fffe0d7313(unknown)/1,  0.000276783,  0.000011861,  0.000150876,  0.000274937, -14205.738000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000274937,  0.000150876
2017-03-21 19:35:45.338678, slv, 022772fffe0d7313(unknown)/1,  0.000276222,  0.000011861,  0.000234750,  0.000274937, -14193.877000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000274937,  0.000234750
2017-03-21 19:35:46.048304, slv, 022772fffe0d7313(unknown)/1,  0.000276222,  0.000013752,  0.000234750,  0.000305572, -14193.877000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000305572,  0.000234750
2017-03-21 19:35:46.088872, slv, 022772fffe0d7313(unknown)/1,  0.000275854,  0.000013752,  0.000195345,  0.000305572, -14180.125000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000305572,  0.000195345
2017-03-21 19:35:47.048312, slv, 022772fffe0d7313(unknown)/1,  0.000275854,  0.000020447,  0.000195345,  0.000287398, -14180.125000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000287398,  0.000195345
2017-03-21 19:35:47.923541, slv, 022772fffe0d7313(unknown)/1,  0.000280556,  0.000020447,  0.001518933,  0.000287398, -14159.678000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000287398,  0.001518933
2017-03-21 19:35:48.048287, slv, 022772fffe0d7313(unknown)/1,  0.000280556,  0.000010404,  0.001518933,  0.000289821, -14159.678000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000289821,  0.001518933
2017-03-21 19:35:48.678906, slv, 022772fffe0d7313(unknown)/1,  0.000285347,  0.000010404,  0.000252676,  0.000289821, -14149.274000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000289821,  0.000252676
2017-03-21 19:35:49.049129, slv, 022772fffe0d7313(unknown)/1,  0.000285347,  0.000009004,  0.000252676,  0.000294091, -14149.274000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000294091,  0.000252676
2017-03-21 19:35:49.524997, slv, 022772fffe0d7313(unknown)/1,  0.000295322,  0.000009004,  0.002858451,  0.000294091, -14140.270000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000294091,  0.002858451
2017-03-21 19:35:49.880034, slv, 022772fffe0d7313(unknown)/1,  0.000304729,  0.000009004,  0.000142761,  0.000294091, -14140.270000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000294091,  0.000142761
2017-03-21 19:35:50.048297, slv, 022772fffe0d7313(unknown)/1,  0.000304729, -0.000017422,  0.000142761,  0.000261140, -14140.270000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000261140,  0.000142761
2017-03-21 19:35:50.392191, slv, 022772fffe0d7313(unknown)/1,  0.000310828, -0.000017422,  0.002082197,  0.000261140, -14157.692000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000261140,  0.002082197
2017-03-21 19:35:51.048322, slv, 022772fffe0d7313(unknown)/1,  0.000310828, -0.000048337,  0.002082197,  0.000257741, -14157.692000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000257741,  0.002082197
2017-03-21 19:35:52.048246, slv, 022772fffe0d7313(unknown)/1,  0.000310828, -0.000052120,  0.002082197,  0.000259674, -14206.029000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000259674,  0.002082197
2017-03-21 19:35:52.300937, slv, 022772fffe0d7313(unknown)/1,  0.000317071, -0.000052120,  0.000238513,  0.000259674, -14258.149000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000259674,  0.000238513
2017-03-21 19:35:52.341404, slv, 022772fffe0d7313(unknown)/1,  0.000315792, -0.000052120,  0.000182980,  0.000259674, -14258.149000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000259674,  0.000182980
2017-03-21 19:35:53.048375, slv, 022772fffe0d7313(unknown)/1,  0.000315792, -0.000036112,  0.000182980,  0.000294722, -14258.149000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000294722,  0.000182980
2017-03-21 19:35:53.977043, slv, 022772fffe0d7313(unknown)/1,  0.000314659, -0.000036112,  0.000235863,  0.000294722, -14294.261000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000294722,  0.000235863
2017-03-21 19:35:54.049202, slv, 022772fffe0d7313(unknown)/1,  0.000314659,  0.000024021,  0.000235863,  0.000383772, -14294.261000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000383772,  0.000235863
2017-03-21 19:35:54.111798, slv, 022772fffe0d7313(unknown)/1,  0.000314040,  0.000024021,  0.000185779,  0.000383772, -14270.240000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000383772,  0.000185779
2017-03-21 19:35:54.890784, slv, 022772fffe0d7313(unknown)/1,  0.000313536,  0.000024021,  0.000173689,  0.000383772, -14270.240000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000383772,  0.000173689
2017-03-21 19:35:55.048339, slv, 022772fffe0d7313(unknown)/1,  0.000313536,  0.000014729,  0.000173689,  0.000273882, -14270.240000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000273882,  0.000173689
2017-03-21 19:35:56.048412, slv, 022772fffe0d7313(unknown)/1,  0.000313536,  0.000023951,  0.000173689,  0.000401092, -14255.511000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000401092,  0.000173689
2017-03-21 19:35:56.650327, slv, 022772fffe0d7313(unknown)/1,  0.000313314,  0.000023951,  0.000238641,  0.000401092, -14231.560000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000401092,  0.000238641
2017-03-21 19:35:57.048280, slv, 022772fffe0d7313(unknown)/1,  0.000313314,  0.000024065,  0.000238641,  0.000273887, -14231.560000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000273887,  0.000238641
2017-03-21 19:35:57.788388, slv, 022772fffe0d7313(unknown)/1,  0.000317948,  0.000024065,  0.001525836,  0.000273887, -14207.495000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000273887,  0.001525836
2017-03-21 19:35:58.048385, slv, 022772fffe0d7313(unknown)/1,  0.000317948, -0.000000581,  0.001525836,  0.000356212, -14207.495000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000356212,  0.001525836
2017-03-21 19:35:59.049277, slv, 022772fffe0d7313(unknown)/1,  0.000317948,  0.000073616,  0.001525836,  0.000426916, -14208.076000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000426916,  0.001525836
2017-03-21 19:35:59.663830, slv, 022772fffe0d7313(unknown)/1,  0.000322143,  0.000073616,  0.000119125,  0.000426916, -14134.460000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000426916,  0.000119125
2017-03-21 19:36:00.048399, slv, 022772fffe0d7313(unknown)/1,  0.000322143,  0.000086326,  0.000119125,  0.000385827, -14134.460000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000385827,  0.000119125
2017-03-21 19:36:01.048383, slv, 022772fffe0d7313(unknown)/1,  0.000322143,  0.000045166,  0.000119125,  0.000348792, -14048.134000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000348792,  0.000119125
2017-03-21 19:36:01.228353, slv, 022772fffe0d7313(unknown)/1,  0.000321219,  0.000045166,  0.000157249,  0.000348792, -14002.968000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000348792,  0.000157249
2017-03-21 19:36:02.048428, slv, 022772fffe0d7313(unknown)/1,  0.000321219,  0.000056627,  0.000157249,  0.000407825, -14002.968000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000407825,  0.000157249
2017-03-21 19:36:02.801227, slv, 022772fffe0d7313(unknown)/1,  0.000320445,  0.000056627,  0.000172924,  0.000407825, -13946.341000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000407825,  0.000172924
2017-03-21 19:36:03.048312, slv, 022772fffe0d7313(unknown)/1,  0.000320445,  0.000021196,  0.000172924,  0.000276230, -13946.341000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000276230,  0.000172924
2017-03-21 19:36:04.049307, slv, 022772fffe0d7313(unknown)/1,  0.000320445,  0.000061854,  0.000172924,  0.000488368, -13925.145000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000488368,  0.000172924
2017-03-21 19:36:04.467126, slv, 022772fffe0d7313(unknown)/1,  0.000320195,  0.000061854,  0.000148579,  0.000488368, -13863.291000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000488368,  0.000148579
2017-03-21 19:36:05.048341, slv, 022772fffe0d7313(unknown)/1,  0.000320195,  0.000109311,  0.000148579,  0.000370895, -13863.291000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000370895,  0.000148579
2017-03-21 19:36:05.898778, slv, 022772fffe0d7313(unknown)/1,  0.000320387,  0.000109311,  0.000322096,  0.000370895, -13753.980000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000370895,  0.000322096
2017-03-21 19:36:06.048554, slv, 022772fffe0d7313(unknown)/1,  0.000320387,  0.000111408,  0.000322096,  0.000492503, -13753.980000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000492503,  0.000322096
2017-03-21 19:36:07.048359, slv, 022772fffe0d7313(unknown)/1,  0.000320387,  0.000105968,  0.000322096,  0.000360207, -13642.572000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000360207,  0.000322096
2017-03-21 19:36:07.459585, slv, 022772fffe0d7313(unknown)/1,  0.000320341,  0.000105968,  0.000216524,  0.000360207, -13536.604000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000360207,  0.000216524
2017-03-21 19:36:07.820522, slv, 022772fffe0d7313(unknown)/1,  0.000319790,  0.000105968,  0.000203431,  0.000360207, -13536.604000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000360207,  0.000203431
2017-03-21 19:36:08.048214, slv, 022772fffe0d7313(unknown)/1,  0.000319790, -0.000042124,  0.000203431,  0.000195721, -13536.604000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000195721,  0.000203431
2017-03-21 19:36:09.049074, slv, 022772fffe0d7313(unknown)/1,  0.000319790, -0.000101557,  0.000203431,  0.000240744, -13578.728000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000240744,  0.000203431
2017-03-21 19:36:09.626160, slv, 022772fffe0d7313(unknown)/1,  0.000319227, -0.000101557,  0.000330756,  0.000240744, -13680.285000000, D, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000240744,  0.000330756
2017-03-21 19:36:10.048348, slv, 022772fffe0d7313(unknown)/1,  0.000319227, -0.000093169,  0.000330756,  0.000211935, -13680.285000000, S, 0.000282313, 4121, -0.000032059, 192022, -13775, 314,  0.000211935,  0.000330756
2017-03-21 19:36:11.048364, slv, 022772fffe0d7313(unknown)/1,  0.000319227, -0.000054807,  0.000330756,  0.000316904, -13773.454000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000316904,  0.000330756
2017-03-21 19:36:11.525261, slv, 022772fffe0d7313(unknown)/1,  0.000318380, -0.000054807,  0.000171564,  0.000316904, -13828.261000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000316904,  0.000171564
2017-03-21 19:36:12.048303, slv, 022772fffe0d7313(unknown)/1,  0.000318380, -0.000036593,  0.000171564,  0.000247515, -13828.261000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000247515,  0.000171564
2017-03-21 19:36:12.383204, slv, 022772fffe0d7313(unknown)/1,  0.000317562, -0.000036593,  0.000328256,  0.000247515, -13864.854000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000247515,  0.000328256
2017-03-21 19:36:12.392305, slv, 022772fffe0d7313(unknown)/1,  0.000316775, -0.000036593,  0.000245592,  0.000247515, -13864.854000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000247515,  0.000245592
2017-03-21 19:36:13.041534, slv, 022772fffe0d7313(unknown)/1,  0.000315994, -0.000036593,  0.000326635,  0.000247515, -13864.854000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000247515,  0.000326635
2017-03-21 19:36:13.048363, slv, 022772fffe0d7313(unknown)/1,  0.000315994, -0.000029147,  0.000326635,  0.000328565, -13864.854000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000328565,  0.000326635
2017-03-21 19:36:14.049169, slv, 022772fffe0d7313(unknown)/1,  0.000315994,  0.000015405,  0.000326635,  0.000334235, -13894.001000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000334235,  0.000326635
2017-03-21 19:36:14.871051, slv, 022772fffe0d7313(unknown)/1,  0.000315855,  0.000015405,  0.000320086,  0.000334235, -13878.596000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000334235,  0.000320086
2017-03-21 19:36:16.592240, slv, 022772fffe0d7313(unknown)/1,  0.000315958,  0.000015405,  0.000301245,  0.000334235, -13878.596000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000334235,  0.000301245
2017-03-21 19:36:18.048391, slv, 022772fffe0d7313(unknown)/1,  0.000315958,  0.000029709,  0.000301245,  0.000357137, -13878.596000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000357137,  0.000301245
2017-03-21 19:36:18.122487, slv, 022772fffe0d7313(unknown)/1,  0.000315762,  0.000029709,  0.000221140,  0.000357137, -13848.887000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000357137,  0.000221140
2017-03-21 19:36:18.399164, slv, 022772fffe0d7313(unknown)/1,  0.000315265,  0.000029709,  0.000200305,  0.000357137, -13848.887000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000357137,  0.000200305
2017-03-21 19:36:19.049124, slv, 022772fffe0d7313(unknown)/1,  0.000315265,  0.000000727,  0.000200305,  0.000275540, -13848.887000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000275540,  0.000200305
2017-03-21 19:36:20.048281, slv, 022772fffe0d7313(unknown)/1,  0.000315265, -0.000064896,  0.000200305,  0.000225197, -13848.160000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000225197,  0.000200305
2017-03-21 19:36:20.204905, slv, 022772fffe0d7313(unknown)/1,  0.000314241, -0.000064896,  0.000216380,  0.000225197, -13913.056000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000225197,  0.000216380
2017-03-21 19:36:20.608606, slv, 022772fffe0d7313(unknown)/1,  0.000312658, -0.000064896,  0.000184966,  0.000225197, -13913.056000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000225197,  0.000184966
2017-03-21 19:36:21.048346, slv, 022772fffe0d7313(unknown)/1,  0.000312658, -0.000066873,  0.000184966,  0.000268979, -13913.056000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000268979,  0.000184966
2017-03-21 19:36:21.635453, slv, 022772fffe0d7313(unknown)/1,  0.000311030, -0.000066873,  0.000154722,  0.000268979, -13979.929000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000268979,  0.000154722
2017-03-21 19:36:22.048274, slv, 022772fffe0d7313(unknown)/1,  0.000311030, -0.000059596,  0.000154722,  0.000235516, -13979.929000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000235516,  0.000154722
2017-03-21 19:36:23.048268, slv, 022772fffe0d7313(unknown)/1,  0.000311030, -0.000080323,  0.000154722,  0.000225897, -14039.525000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000225897,  0.000154722
2017-03-21 19:36:23.274121, slv, 022772fffe0d7313(unknown)/1,  0.000309305, -0.000080323,  0.000153003,  0.000225897, -14119.848000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000225897,  0.000153003
2017-03-21 19:36:24.049066, slv, 022772fffe0d7313(unknown)/1,  0.000309305, -0.000090667,  0.000153003,  0.000213103, -14119.848000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000213103,  0.000153003
2017-03-21 19:36:24.434517, slv, 022772fffe0d7313(unknown)/1,  0.000307663, -0.000090667,  0.000224890,  0.000213103, -14210.515000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000213103,  0.000224890
2017-03-21 19:36:25.048245, slv, 022772fffe0d7313(unknown)/1,  0.000307663, -0.000080089,  0.000224890,  0.000243687, -14210.515000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000243687,  0.000224890
2017-03-21 19:36:26.048301, slv, 022772fffe0d7313(unknown)/1,  0.000307663, -0.000042039,  0.000224890,  0.000287561, -14290.604000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000287561,  0.000224890
2017-03-21 19:36:26.304709, slv, 022772fffe0d7313(unknown)/1,  0.000306364, -0.000042039,  0.000172438,  0.000287561, -14332.643000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000287561,  0.000172438
2017-03-21 19:36:27.048405, slv, 022772fffe0d7313(unknown)/1,  0.000306364,  0.000032124,  0.000172438,  0.000390715, -14332.643000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000390715,  0.000172438
2017-03-21 19:36:28.048416, slv, 022772fffe0d7313(unknown)/1,  0.000306364,  0.000095131,  0.000172438,  0.000412277, -14300.519000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000412277,  0.000172438
2017-03-21 19:36:28.300960, slv, 022772fffe0d7313(unknown)/1,  0.000305644,  0.000095131,  0.000168759,  0.000412277, -14205.388000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000412277,  0.000168759
2017-03-21 19:36:29.050384, slv, 022772fffe0d7313(unknown)/1,  0.000305644,  0.000104502,  0.000168759,  0.000408736, -14205.388000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000408736,  0.000168759
2017-03-21 19:36:29.971450, slv, 022772fffe0d7313(unknown)/1,  0.000305698,  0.000104502,  0.000246566,  0.000408736, -14100.886000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000408736,  0.000246566
2017-03-21 19:36:30.048315, slv, 022772fffe0d7313(unknown)/1,  0.000305698,  0.000050949,  0.000246566,  0.000304504, -14100.886000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000304504,  0.000246566
2017-03-21 19:36:31.048346, slv, 022772fffe0d7313(unknown)/1,  0.000305698,  0.000017262,  0.000246566,  0.000341417, -14049.937000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000341417,  0.000246566
2017-03-21 19:36:31.752220, slv, 022772fffe0d7313(unknown)/1,  0.000306061,  0.000017262,  0.000318924,  0.000341417, -14032.675000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000341417,  0.000318924
2017-03-21 19:36:31.789735, slv, 022772fffe0d7313(unknown)/1,  0.000305820,  0.000017262,  0.000160695,  0.000341417, -14032.675000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000341417,  0.000160695
2017-03-21 19:36:32.048260, slv, 022772fffe0d7313(unknown)/1,  0.000305820, -0.000006686,  0.000160695,  0.000256730, -14032.675000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000256730,  0.000160695
2017-03-21 19:36:33.048471, slv, 022772fffe0d7313(unknown)/1,  0.000305820,  0.000039861,  0.000160695,  0.000434632, -14039.361000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000434632,  0.000160695
2017-03-21 19:36:33.094281, slv, 022772fffe0d7313(unknown)/1,  0.000305161,  0.000039861,  0.000117949,  0.000434632, -13999.500000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000434632,  0.000117949
2017-03-21 19:36:34.049733, slv, 022772fffe0d7313(unknown)/1,  0.000305161,  0.000363414,  0.000117949,  0.000903177, -13999.500000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000903177,  0.000117949
2017-03-21 19:36:35.009986, slv, 022772fffe0d7313(unknown)/1,  0.000307479,  0.000363414,  0.000358395,  0.000903177, -13636.086000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000903177,  0.000358395
2017-03-21 19:36:35.048248, slv, 022772fffe0d7313(unknown)/1,  0.000307479,  0.000239086,  0.000358395,  0.000187635, -13636.086000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000187635,  0.000358395
2017-03-21 19:36:35.825242, slv, 022772fffe0d7313(unknown)/1,  0.000309367,  0.000239086,  0.000264117,  0.000187635, -13397.000000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000187635,  0.000264117
2017-03-21 19:36:36.048187, slv, 022772fffe0d7313(unknown)/1,  0.000309367, -0.000126596,  0.000264117,  0.000176018, -13397.000000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000176018,  0.000264117
2017-03-21 19:36:36.890124, slv, 022772fffe0d7313(unknown)/1,  0.000307753, -0.000126596,  0.000196543,  0.000176018, -13523.596000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000176018,  0.000196543
2017-03-21 19:36:37.048259, slv, 022772fffe0d7313(unknown)/1,  0.000307753, -0.000116591,  0.000196543,  0.000207919, -13523.596000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000207919,  0.000196543
2017-03-21 19:36:37.942267, slv, 022772fffe0d7313(unknown)/1,  0.000305902, -0.000116591,  0.000176687,  0.000207919, -13640.187000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000207919,  0.000176687
2017-03-21 19:36:38.048191, slv, 022772fffe0d7313(unknown)/1,  0.000305902, -0.000114080,  0.000176687,  0.000177576, -13640.187000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000177576,  0.000176687
2017-03-21 19:36:38.634452, slv, 022772fffe0d7313(unknown)/1,  0.000304123, -0.000114080,  0.000206089,  0.000177576, -13754.267000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000177576,  0.000206089
2017-03-21 19:36:39.049207, slv, 022772fffe0d7313(unknown)/1,  0.000304123, -0.000029249,  0.000206089,  0.000373951, -13754.267000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000373951,  0.000206089
2017-03-21 19:36:39.260246, slv, 022772fffe0d7313(unknown)/1,  0.000303540, -0.000029249,  0.000309564,  0.000373951, -13783.516000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000373951,  0.000309564
2017-03-21 19:36:39.888431, slv, 022772fffe0d7313(unknown)/1,  0.000303788, -0.000029249,  0.000220117,  0.000373951, -13783.516000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000373951,  0.000220117
2017-03-21 19:36:40.048254, slv, 022772fffe0d7313(unknown)/1,  0.000303788, -0.000010615,  0.000220117,  0.000212729, -13783.516000000, S, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000212729,  0.000220117
2017-03-21 19:36:40.246536, slv, 022772fffe0d7313(unknown)/1,  0.000302913, -0.000010615,  0.000184471,  0.000212729, -13794.131000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000212729,  0.000184471
2017-03-21 19:36:40.303181, slv, 022772fffe0d7313(unknown)/1,  0.000301204, -0.000010615,  0.000164200,  0.000212729, -13794.131000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000212729,  0.000164200
2017-03-21 19:36:40.492588, slv, 022772fffe0d7313(unknown)/1,  0.000299498, -0.000010615,  0.000178485,  0.000212729, -13794.131000000, D, 0.000303287, 18646, 0.000007694, 58154, -14047, 224,  0.000212729,  0.000178485
2017-03-21 19:36:41.048272, slv, 022772fffe0d7313(unknown)/1,  0.000299498, -0.000068526,  0.000178485,  0.000253504, -13794.131000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000253504,  0.000178485
2017-03-21 19:36:41.211507, slv, 022772fffe0d7313(unknown)/1,  0.000298042, -0.000068526,  0.000180481,  0.000253504, -13862.657000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000253504,  0.000180481
2017-03-21 19:36:42.048270, slv, 022772fffe0d7313(unknown)/1,  0.000298042, -0.000055911,  0.000180481,  0.000232214, -13862.657000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000232214,  0.000180481
2017-03-21 19:36:43.048384, slv, 022772fffe0d7313(unknown)/1,  0.000298042, -0.000030236,  0.000180481,  0.000303398, -13918.568000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000303398,  0.000180481
2017-03-21 19:36:43.073485, slv, 022772fffe0d7313(unknown)/1,  0.000296910, -0.000030236,  0.000165098,  0.000303398, -13948.804000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000303398,  0.000165098
2017-03-21 19:36:43.161898, slv, 022772fffe0d7313(unknown)/1,  0.000295886, -0.000030236,  0.000153676,  0.000303398, -13948.804000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000303398,  0.000153676
2017-03-21 19:36:44.049608, slv, 022772fffe0d7313(unknown)/1,  0.000295886,  0.000035095,  0.000153676,  0.000360721, -13948.804000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000360721,  0.000153676
2017-03-21 19:36:44.738745, slv, 022772fffe0d7313(unknown)/1,  0.000295760,  0.000035095,  0.000333529,  0.000360721, -13913.709000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000360721,  0.000333529
2017-03-21 19:36:45.048353, slv, 022772fffe0d7313(unknown)/1,  0.000295760,  0.000023716,  0.000333529,  0.000278357, -13913.709000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000278357,  0.000333529
2017-03-21 19:36:46.048309, slv, 022772fffe0d7313(unknown)/1,  0.000295760, -0.000018719,  0.000333529,  0.000275724, -13889.993000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000275724,  0.000333529
2017-03-21 19:36:46.609616, slv, 022772fffe0d7313(unknown)/1,  0.000295487, -0.000018719,  0.000143192,  0.000275724, -13908.712000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000275724,  0.000143192
2017-03-21 19:36:47.048340, slv, 022772fffe0d7313(unknown)/1,  0.000295487, -0.000019261,  0.000143192,  0.000277001, -13908.712000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000277001,  0.000143192
2017-03-21 19:36:47.347121, slv, 022772fffe0d7313(unknown)/1,  0.000294370, -0.000019261,  0.000199984,  0.000277001, -13927.973000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000277001,  0.000199984
2017-03-21 19:36:48.048270, slv, 022772fffe0d7313(unknown)/1,  0.000294370, -0.000027338,  0.000199984,  0.000258180, -13927.973000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000258180,  0.000199984
2017-03-21 19:36:48.752858, slv, 022772fffe0d7313(unknown)/1,  0.000293202, -0.000027338,  0.000143194,  0.000258180, -13955.311000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000258180,  0.000143194
2017-03-21 19:36:49.049342, slv, 022772fffe0d7313(unknown)/1,  0.000293202,  0.000035539,  0.000143194,  0.000400471, -13955.311000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000400471,  0.000143194
2017-03-21 19:36:50.048359, slv, 022772fffe0d7313(unknown)/1,  0.000293202,  0.000083529,  0.000143194,  0.000352993, -13919.772000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000352993,  0.000143194
2017-03-21 19:36:50.345014, slv, 022772fffe0d7313(unknown)/1,  0.000292246,  0.000083529,  0.000173676,  0.000352993, -13836.243000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000352993,  0.000173676
2017-03-21 19:36:50.613001, slv, 022772fffe0d7313(unknown)/1,  0.000292025,  0.000083529,  0.000232672,  0.000352993, -13836.243000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000352993,  0.000232672
2017-03-21 19:36:51.048375, slv, 022772fffe0d7313(unknown)/1,  0.000292025,  0.000068171,  0.000232672,  0.000368577, -13836.243000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000368577,  0.000232672
2017-03-21 19:36:52.048333, slv, 022772fffe0d7313(unknown)/1,  0.000292025,  0.000062258,  0.000232672,  0.000339990, -13768.072000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000339990,  0.000232672
2017-03-21 19:36:52.295319, slv, 022772fffe0d7313(unknown)/1,  0.000291739,  0.000062258,  0.000169184,  0.000339990, -13705.814000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000339990,  0.000169184
2017-03-21 19:36:53.048252, slv, 022772fffe0d7313(unknown)/1,  0.000291739, -0.000006985,  0.000169184,  0.000229804, -13705.814000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000229804,  0.000169184
2017-03-21 19:36:53.692954, slv, 022772fffe0d7313(unknown)/1,  0.000290909, -0.000006985,  0.000215462,  0.000229804, -13712.799000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000229804,  0.000215462
2017-03-21 19:36:54.049329, slv, 022772fffe0d7313(unknown)/1,  0.000290909, -0.000066793,  0.000215462,  0.000219257, -13712.799000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000219257,  0.000215462
2017-03-21 19:36:54.364344, slv, 022772fffe0d7313(unknown)/1,  0.000289929, -0.000066793,  0.000248294,  0.000219257, -13779.592000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000219257,  0.000248294
2017-03-21 19:36:55.048230, slv, 022772fffe0d7313(unknown)/1,  0.000289929, -0.000073598,  0.000248294,  0.000214384, -13779.592000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000214384,  0.000248294
2017-03-21 19:36:55.073413, slv, 022772fffe0d7313(unknown)/1,  0.000288837, -0.000073598,  0.000198172,  0.000214384, -13853.190000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000214384,  0.000198172
2017-03-21 19:36:56.048363, slv, 022772fffe0d7313(unknown)/1,  0.000288837, -0.000016729,  0.000198172,  0.000330923, -13853.190000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000330923,  0.000198172
2017-03-21 19:36:56.109534, slv, 022772fffe0d7313(unknown)/1,  0.000287787, -0.000016729,  0.000143022,  0.000330923, -13869.919000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000330923,  0.000143022
2017-03-21 19:36:57.048272, slv, 022772fffe0d7313(unknown)/1,  0.000287787, -0.000006937,  0.000143022,  0.000231827, -13869.919000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000231827,  0.000143022
2017-03-21 19:36:57.940981, slv, 022772fffe0d7313(unknown)/1,  0.000286705, -0.000006937,  0.000168401,  0.000231827, -13876.856000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000231827,  0.000168401
2017-03-21 19:36:58.048264, slv, 022772fffe0d7313(unknown)/1,  0.000286705, -0.000047366,  0.000168401,  0.000247933, -13876.856000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000247933,  0.000168401
2017-03-21 19:36:58.520322, slv, 022772fffe0d7313(unknown)/1,  0.000285475, -0.000047366,  0.000183766,  0.000247933, -13924.222000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000247933,  0.000183766
2017-03-21 19:36:59.049085, slv, 022772fffe0d7313(unknown)/1,  0.000285475, -0.000050941,  0.000183766,  0.000222365, -13924.222000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000222365,  0.000183766
2017-03-21 19:36:59.552489, slv, 022772fffe0d7313(unknown)/1,  0.000284102, -0.000050941,  0.000136419,  0.000222365, -13975.163000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000222365,  0.000136419
2017-03-21 19:37:00.048245, slv, 022772fffe0d7313(unknown)/1,  0.000284102, -0.000060068,  0.000136419,  0.000227075, -13975.163000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000227075,  0.000136419
2017-03-21 19:37:01.048377, slv, 022772fffe0d7313(unknown)/1,  0.000284102, -0.000012513,  0.000136419,  0.000316102, -14035.231000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000316102,  0.000136419
2017-03-21 19:37:01.054112, slv, 022772fffe0d7313(unknown)/1,  0.000282723, -0.000012513,  0.000108394,  0.000316102, -14047.744000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000316102,  0.000108394
2017-03-21 19:37:01.413931, slv, 022772fffe0d7313(unknown)/1,  0.000281985, -0.000012513,  0.000201452,  0.000316102, -14047.744000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000316102,  0.000201452
2017-03-21 19:37:02.048290, slv, 022772fffe0d7313(unknown)/1,  0.000281985,  0.000012141,  0.000201452,  0.000274267, -14047.744000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000274267,  0.000201452
2017-03-21 19:37:02.482708, slv, 022772fffe0d7313(unknown)/1,  0.000281169,  0.000012141,  0.000127282,  0.000274267, -14035.603000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000274267,  0.000127282
2017-03-21 19:37:03.048267, slv, 022772fffe0d7313(unknown)/1,  0.000281169, -0.000009246,  0.000127282,  0.000270395, -14035.603000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000270395,  0.000127282
2017-03-21 19:37:03.290186, slv, 022772fffe0d7313(unknown)/1,  0.000280565, -0.000009246,  0.000298115,  0.000270395, -14044.849000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000270395,  0.000298115
2017-03-21 19:37:03.565003, slv, 022772fffe0d7313(unknown)/1,  0.000280138, -0.000009246,  0.000174033,  0.000270395, -14044.849000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000270395,  0.000174033
2017-03-21 19:37:04.049105, slv, 022772fffe0d7313(unknown)/1,  0.000280138, -0.000023460,  0.000174033,  0.000243991, -14044.849000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000243991,  0.000174033
2017-03-21 19:37:05.048396, slv, 022772fffe0d7313(unknown)/1,  0.000280138, -0.000005933,  0.000174033,  0.000304418, -14068.309000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000304418,  0.000174033
2017-03-21 19:37:05.449879, slv, 022772fffe0d7313(unknown)/1,  0.000282695, -0.000005933,  0.001026184,  0.000304418, -14074.242000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000304418,  0.001026184
2017-03-21 19:37:06.048424, slv, 022772fffe0d7313(unknown)/1,  0.000282695,  0.000062888,  0.001026184,  0.000384191, -14074.242000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000384191,  0.001026184
2017-03-21 19:37:07.048386, slv, 022772fffe0d7313(unknown)/1,  0.000282695,  0.000103571,  0.001026184,  0.000388342, -14011.354000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000388342,  0.001026184
2017-03-21 19:37:07.321071, slv, 022772fffe0d7313(unknown)/1,  0.000286084,  0.000103571,  0.000279394,  0.000388342, -13907.783000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000388342,  0.000279394
2017-03-21 19:37:08.048271, slv, 022772fffe0d7313(unknown)/1,  0.000286084,  0.000030824,  0.000279394,  0.000242085, -13907.783000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000242085,  0.000279394
2017-03-21 19:37:08.647875, slv, 022772fffe0d7313(unknown)/1,  0.000285828,  0.000030824,  0.000169006,  0.000242085, -13876.959000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000242085,  0.000169006
2017-03-21 19:37:09.049243, slv, 022772fffe0d7313(unknown)/1,  0.000285828, -0.000037970,  0.000169006,  0.000253886, -13876.959000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000253886,  0.000169006
2017-03-21 19:37:09.223986, slv, 022772fffe0d7313(unknown)/1,  0.000284524, -0.000037970,  0.000144613,  0.000253886, -13914.929000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000253886,  0.000144613
2017-03-21 19:37:09.721619, slv, 022772fffe0d7313(unknown)/1,  0.000283686, -0.000037970,  0.000271270,  0.000253886, -13914.929000000, D, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000253886,  0.000271270
2017-03-21 19:37:10.048411, slv, 022772fffe0d7313(unknown)/1,  0.000283686,  0.000044427,  0.000271270,  0.000404483, -13914.929000000, S, 0.000309199, 5483, -0.000000766, 107373, -13937, 234,  0.000404483,  0.000271270
2017-03-21 19:37:11.676442, slv, 022772fffe0d7313(unknown)/1,  0.000283491,  0.000044427,  0.000155140,  0.000404483, -13870.502000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000404483,  0.000155140
2017-03-21 19:37:12.610701, slv, 022772fffe0d7313(unknown)/1,  0.000283318,  0.000044427,  0.000125684,  0.000404483, -13870.502000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000404483,  0.000125684
2017-03-21 19:37:13.164456, slv, 022772fffe0d7313(unknown)/1,  0.000283073,  0.000044427,  0.000136010,  0.000404483, -13870.502000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000404483,  0.000136010
2017-03-21 19:37:13.308681, slv, 022772fffe0d7313(unknown)/1,  0.000283090,  0.000044427,  0.000191769,  0.000404483, -13870.502000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000404483,  0.000191769
2017-03-21 19:37:14.049150, slv, 022772fffe0d7313(unknown)/1,  0.000283090,  0.000085936,  0.000191769,  0.000334167, -13870.502000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000334167,  0.000191769
2017-03-21 19:37:14.961947, slv, 022772fffe0d7313(unknown)/1,  0.000283535,  0.000085936,  0.000315854,  0.000334167, -13784.566000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000334167,  0.000315854
2017-03-21 19:37:15.048387, slv, 022772fffe0d7313(unknown)/1,  0.000283535,  0.000040929,  0.000315854,  0.000314318, -13784.566000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000314318,  0.000315854
2017-03-21 19:37:15.377543, slv, 022772fffe0d7313(unknown)/1,  0.000283772,  0.000040929,  0.000230454,  0.000314318, -13743.637000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000314318,  0.000230454
2017-03-21 19:37:15.609994, slv, 022772fffe0d7313(unknown)/1,  0.000283431,  0.000040929,  0.000188717,  0.000314318, -13743.637000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000314318,  0.000188717
2017-03-21 19:37:16.048268, slv, 022772fffe0d7313(unknown)/1,  0.000283431, -0.000012429,  0.000188717,  0.000227791, -13743.637000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000227791,  0.000188717
2017-03-21 19:37:16.839631, slv, 022772fffe0d7313(unknown)/1,  0.000283021, -0.000012429,  0.000297999,  0.000227791, -13756.066000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000227791,  0.000297999
2017-03-21 19:37:17.048353, slv, 022772fffe0d7313(unknown)/1,  0.000283021,  0.000007239,  0.000297999,  0.000353140, -13756.066000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000353140,  0.000297999
2017-03-21 19:37:17.126266, slv, 022772fffe0d7313(unknown)/1,  0.000283141,  0.000007239,  0.000283964,  0.000353140, -13748.827000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000353140,  0.000283964
2017-03-21 19:37:18.048240, slv, 022772fffe0d7313(unknown)/1,  0.000283141,  0.000007479,  0.000283964,  0.000227981, -13748.827000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000227981,  0.000283964
2017-03-21 19:37:18.095852, slv, 022772fffe0d7313(unknown)/1,  0.000282752,  0.000007479,  0.000167829,  0.000227981, -13741.348000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000227981,  0.000167829
2017-03-21 19:37:18.730915, slv, 022772fffe0d7313(unknown)/1,  0.000281738,  0.000007479,  0.000247602,  0.000227981, -13741.348000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000227981,  0.000247602
2017-03-21 19:37:19.054320, slv, 022772fffe0d7313(unknown)/1,  0.000281738, -0.000010118,  0.000247602,  0.000316662, -13741.348000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000316662,  0.000247602
2017-03-21 19:37:20.048286, slv, 022772fffe0d7313(unknown)/1,  0.000281738, -0.000000322,  0.000247602,  0.000246169, -13751.466000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000246169,  0.000247602
2017-03-21 19:37:20.609654, slv, 022772fffe0d7313(unknown)/1,  0.000280809, -0.000000322,  0.000167459,  0.000246169, -13751.788000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000246169,  0.000167459
2017-03-21 19:37:21.048218, slv, 022772fffe0d7313(unknown)/1,  0.000280809, -0.000054276,  0.000167459,  0.000207825, -13751.788000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000207825,  0.000167459
2017-03-21 19:37:21.846987, slv, 022772fffe0d7313(unknown)/1,  0.000279381, -0.000054276,  0.000136303,  0.000207825, -13806.064000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000207825,  0.000136303
2017-03-21 19:37:22.049729, slv, 022772fffe0d7313(unknown)/1,  0.000279381,  0.000676486,  0.000136303,  0.001705338, -13806.064000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.001705338,  0.000136303
2017-03-21 19:37:22.164186, slv, 022772fffe0d7313(unknown)/1,  0.000283818,  0.000676486,  0.000204036,  0.001705338, -13129.578000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.001705338,  0.000204036
2017-03-21 19:37:23.048542, slv, 022772fffe0d7313(unknown)/1,  0.000283818,  0.000833665,  0.000204036,  0.000525193, -13129.578000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000525193,  0.000204036
2017-03-21 19:37:23.440487, slv, 022772fffe0d7313(unknown)/1,  0.000289993,  0.000833665,  0.000281632,  0.000525193, -12295.913000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000525193,  0.000281632
2017-03-21 19:37:24.049568, slv, 022772fffe0d7313(unknown)/1,  0.000289993,  0.000272884,  0.000281632,  0.000594388, -12295.913000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000594388,  0.000281632
2017-03-21 19:37:25.048023, slv, 022772fffe0d7313(unknown)/1,  0.000289993,  0.000012126,  0.000281632,  0.000009851, -12023.029000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000009851,  0.000281632
2017-03-21 19:37:25.349166, slv, 022772fffe0d7313(unknown)/1,  0.000290317,  0.000012126,  0.000426366,  0.000009851, -12010.903000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000009851,  0.000426366
2017-03-21 19:37:26.048043, slv, 022772fffe0d7313(unknown)/1,  0.000290317, -0.000275213,  0.000426366,  0.000020032, -12010.903000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000020032,  0.000426366
2017-03-21 19:37:26.375199, slv, 022772fffe0d7313(unknown)/1,  0.000288994, -0.000275213,  0.000366362,  0.000020032, -12286.116000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000020032,  0.000366362
2017-03-21 19:37:26.687638, slv, 022772fffe0d7313(unknown)/1,  0.000287516, -0.000275213,  0.000371239,  0.000020032, -12286.116000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000020032,  0.000371239
2017-03-21 19:37:27.048115, slv, 022772fffe0d7313(unknown)/1,  0.000287516, -0.000236580,  0.000371239,  0.000084640, -12286.116000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000084640,  0.000371239
2017-03-21 19:37:28.048143, slv, 022772fffe0d7313(unknown)/1,  0.000287516, -0.000181324,  0.000371239,  0.000127744, -12522.696000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000127744,  0.000371239
2017-03-21 19:37:28.427750, slv, 022772fffe0d7313(unknown)/1,  0.000286805, -0.000181324,  0.000449135,  0.000127744, -12704.020000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000127744,  0.000449135
2017-03-21 19:37:30.033079, slv, 022772fffe0d7313(unknown)/1,  0.000286868, -0.000181324,  0.000458846,  0.000127744, -12704.020000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000127744,  0.000458846
2017-03-21 19:37:31.377282, slv, 022772fffe0d7313(unknown)/1,  0.000286270, -0.000181324,  0.000280058,  0.000127744, -12704.020000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000127744,  0.000280058
2017-03-21 19:37:32.048241, slv, 022772fffe0d7313(unknown)/1,  0.000286270, -0.000107047,  0.000280058,  0.000231947, -12704.020000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000231947,  0.000280058
2017-03-21 19:37:32.619024, slv, 022772fffe0d7313(unknown)/1,  0.000285680, -0.000107047,  0.000354417,  0.000231947, -12811.067000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000231947,  0.000354417
2017-03-21 19:37:33.048230, slv, 022772fffe0d7313(unknown)/1,  0.000285680, -0.000059911,  0.000354417,  0.000220179, -12811.067000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000220179,  0.000354417
2017-03-21 19:37:34.049129, slv, 022772fffe0d7313(unknown)/1,  0.000285680, -0.000026406,  0.000354417,  0.000298368, -12870.978000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000298368,  0.000354417
2017-03-21 19:37:34.583499, slv, 022772fffe0d7313(unknown)/1,  0.000285681, -0.000026406,  0.000258299,  0.000298368, -12897.384000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000298368,  0.000258299
2017-03-21 19:37:34.996609, slv, 022772fffe0d7313(unknown)/1,  0.000285389, -0.000026406,  0.000213005,  0.000298368, -12897.384000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000298368,  0.000213005
2017-03-21 19:37:35.045080, slv, 022772fffe0d7313(unknown)/1,  0.000284983, -0.000026406,  0.000227939,  0.000298368, -12897.384000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000298368,  0.000227939
2017-03-21 19:37:35.048177, slv, 022772fffe0d7313(unknown)/1,  0.000284983, -0.000068672,  0.000227939,  0.000134950, -12897.384000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000134950,  0.000227939
2017-03-21 19:37:35.284652, slv, 022772fffe0d7313(unknown)/1,  0.000284233, -0.000068672,  0.000286736,  0.000134950, -12966.056000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000134950,  0.000286736
2017-03-21 19:37:35.581769, slv, 022772fffe0d7313(unknown)/1,  0.000282967, -0.000068672,  0.000256268,  0.000134950, -12966.056000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000134950,  0.000256268
2017-03-21 19:37:36.048163, slv, 022772fffe0d7313(unknown)/1,  0.000282967, -0.000131439,  0.000256268,  0.000170121, -12966.056000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000170121,  0.000256268
2017-03-21 19:37:37.048322, slv, 022772fffe0d7313(unknown)/1,  0.000282967, -0.000074881,  0.000256268,  0.000246051, -13097.495000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000246051,  0.000256268
2017-03-21 19:37:37.501928, slv, 022772fffe0d7313(unknown)/1,  0.000281808, -0.000074881,  0.000197838,  0.000246051, -13172.376000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000246051,  0.000197838
2017-03-21 19:37:38.048317, slv, 022772fffe0d7313(unknown)/1,  0.000281808, -0.000029599,  0.000197838,  0.000259525, -13172.376000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000259525,  0.000197838
2017-03-21 19:37:39.056044, slv, 022772fffe0d7313(unknown)/1,  0.000281808,  0.000003316,  0.000197838,  0.000310723, -13201.975000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000310723,  0.000197838
2017-03-21 19:37:39.068032, slv, 022772fffe0d7313(unknown)/1,  0.000281098,  0.000003316,  0.000190753,  0.000310723, -13198.659000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000310723,  0.000190753
2017-03-21 19:37:39.941368, slv, 022772fffe0d7313(unknown)/1,  0.000280749,  0.000003316,  0.000222846,  0.000310723, -13198.659000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000310723,  0.000222846
2017-03-21 19:37:40.048184, slv, 022772fffe0d7313(unknown)/1,  0.000280749, -0.000046314,  0.000222846,  0.000159207, -13198.659000000, S, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000159207,  0.000222846
2017-03-21 19:37:40.358807, slv, 022772fffe0d7313(unknown)/1,  0.000279881, -0.000046314,  0.000207921,  0.000159207, -13244.973000000, D, 0.000288474, 5546, -0.000002546, 48171, -13914, 97,  0.000159207,  0.000207921
2017-03-21 19:37:41.048310, slv, 022772fffe0d7313(unknown)/1,  0.000279881, -0.000079417,  0.000207921,  0.000242588, -13244.973000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000242588,  0.000207921
2017-03-21 19:37:41.879851, slv, 022772fffe0d7313(unknown)/1,  0.000278585, -0.000079417,  0.000177966,  0.000242588, -13324.390000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000242588,  0.000177966
2017-03-21 19:37:42.048316, slv, 022772fffe0d7313(unknown)/1,  0.000278585, -0.000020430,  0.000177966,  0.000275017, -13324.390000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000275017,  0.000177966
2017-03-21 19:37:43.048256, slv, 022772fffe0d7313(unknown)/1,  0.000278585, -0.000019449,  0.000177966,  0.000243255, -13344.820000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000243255,  0.000177966
2017-03-21 19:37:43.687123, slv, 022772fffe0d7313(unknown)/1,  0.000277520, -0.000019449,  0.000177911,  0.000243255, -13364.269000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000243255,  0.000177911
2017-03-21 19:37:44.050893, slv, 022772fffe0d7313(unknown)/1,  0.000277520,  0.000842512,  0.000177911,  0.001997875, -13364.269000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.001997875,  0.000177911
2017-03-21 19:37:44.658474, slv, 022772fffe0d7313(unknown)/1,  0.000283582,  0.000842512,  0.000242994,  0.001997875, -12521.757000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.001997875,  0.000242994
2017-03-21 19:37:45.049157, slv, 022772fffe0d7313(unknown)/1,  0.000283582,  0.001266881,  0.000242994,  0.001096990, -12521.757000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.001096990,  0.000242994
2017-03-21 19:37:46.048034, slv, 022772fffe0d7313(unknown)/1,  0.000283582,  0.000279100,  0.000242994,  0.000028374, -11254.876000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000028374,  0.000242994
2017-03-21 19:37:46.326362, slv, 022772fffe0d7313(unknown)/1,  0.000300924,  0.000279100,  0.003304748,  0.000028374, -10975.776000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000028374,  0.003304748
2017-03-21 19:37:47.048214, slv, 022772fffe0d7313(unknown)/1,  0.000300924, -0.000199548,  0.003304748,  0.000157036, -10975.776000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000157036,  0.003304748
2017-03-21 19:37:47.783651, slv, 022772fffe0d7313(unknown)/1,  0.000311538, -0.000199548,  0.000430723,  0.000157036, -11175.324000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000157036,  0.000430723
2017-03-21 19:37:48.048079, slv, 022772fffe0d7313(unknown)/1,  0.000311538, -0.000192596,  0.000430723,  0.000070233, -11175.324000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000070233,  0.000430723
2017-03-21 19:37:49.048134, slv, 022772fffe0d7313(unknown)/1,  0.000311538, -0.000241065,  0.000430723,  0.000070711, -11367.920000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000070711,  0.000430723
2017-03-21 19:37:49.170551, slv, 022772fffe0d7313(unknown)/1,  0.000310911, -0.000241065,  0.000427293,  0.000070711, -11608.985000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000070711,  0.000427293
2017-03-21 19:37:50.048006, slv, 022772fffe0d7313(unknown)/1,  0.000310911, -0.000277244,  0.000427293, -0.000002751, -11608.985000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585, -0.000002751,  0.000427293
2017-03-21 19:37:51.048220, slv, 022772fffe0d7313(unknown)/1,  0.000310911, -0.000238766,  0.000427293,  0.000147041, -11886.229000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000147041,  0.000427293
2017-03-21 19:37:51.067819, slv, 022772fffe0d7313(unknown)/1,  0.000310012, -0.000238766,  0.000368498,  0.000147041, -12124.995000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000147041,  0.000368498
2017-03-21 19:37:51.757134, slv, 022772fffe0d7313(unknown)/1,  0.000309081, -0.000238766,  0.000339189,  0.000147041, -12124.995000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000147041,  0.000339189
2017-03-21 19:37:52.048194, slv, 022772fffe0d7313(unknown)/1,  0.000309081, -0.000150416,  0.000339189,  0.000172118, -12124.995000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000172118,  0.000339189
2017-03-21 19:37:53.048318, slv, 022772fffe0d7313(unknown)/1,  0.000309081, -0.000071982,  0.000339189,  0.000302078, -12275.411000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000302078,  0.000339189
2017-03-21 19:37:53.431053, slv, 022772fffe0d7313(unknown)/1,  0.000309500, -0.000071982,  0.000555198,  0.000302078, -12347.393000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000302078,  0.000555198
2017-03-21 19:37:54.048179, slv, 022772fffe0d7313(unknown)/1,  0.000309500, -0.000072307,  0.000555198,  0.000171888, -12347.393000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000171888,  0.000555198
2017-03-21 19:37:54.297655, slv, 022772fffe0d7313(unknown)/1,  0.000309817, -0.000072307,  0.000290100,  0.000171888, -12419.700000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000171888,  0.000290100
2017-03-21 19:37:55.048245, slv, 022772fffe0d7313(unknown)/1,  0.000309817, -0.000138935,  0.000290100,  0.000169558, -12419.700000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000169558,  0.000290100
2017-03-21 19:37:55.621699, slv, 022772fffe0d7313(unknown)/1,  0.000308476, -0.000138935,  0.000264540,  0.000169558, -12558.635000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000169558,  0.000264540
2017-03-21 19:37:56.048883, slv, 022772fffe0d7313(unknown)/1,  0.000308476,  0.000204512,  0.000264540,  0.000857758, -12558.635000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000857758,  0.000264540
2017-03-21 19:37:57.048247, slv, 022772fffe0d7313(unknown)/1,  0.000308476,  0.000184613,  0.000264540,  0.000128420, -12354.123000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000128420,  0.000264540
2017-03-21 19:37:57.174075, slv, 022772fffe0d7313(unknown)/1,  0.000307128,  0.000184613,  0.000326379,  0.000128420, -12169.510000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000128420,  0.000326379
2017-03-21 19:37:57.278359, slv, 022772fffe0d7313(unknown)/1,  0.000306349,  0.000184613,  0.000445908,  0.000128420, -12169.510000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000128420,  0.000445908
2017-03-21 19:37:58.049141, slv, 022772fffe0d7313(unknown)/1,  0.000306349,  0.000300256,  0.000445908,  0.001086917, -12169.510000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.001086917,  0.000445908
2017-03-21 19:37:58.919158, slv, 022772fffe0d7313(unknown)/1,  0.000309265,  0.000300256,  0.000310556,  0.001086917, -11869.254000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.001086917,  0.000310556
2017-03-21 19:37:59.048155, slv, 022772fffe0d7313(unknown)/1,  0.000309265,  0.000289198,  0.000310556,  0.000107093, -11869.254000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000107093,  0.000310556
2017-03-21 19:37:59.747709, slv, 022772fffe0d7313(unknown)/1,  0.000311788,  0.000289198,  0.000378476,  0.000107093, -11580.056000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000107093,  0.000378476
2017-03-21 19:37:59.760261, slv, 022772fffe0d7313(unknown)/1,  0.000310629,  0.000289198,  0.000357911,  0.000107093, -11580.056000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000107093,  0.000357911
2017-03-21 19:38:00.048123, slv, 022772fffe0d7313(unknown)/1,  0.000310629, -0.000221778,  0.000357911,  0.000069245, -11580.056000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000069245,  0.000357911
2017-03-21 19:38:00.427381, slv, 022772fffe0d7313(unknown)/1,  0.000309690, -0.000221778,  0.000467891,  0.000069245, -11801.834000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000069245,  0.000467891
2017-03-21 19:38:01.048267, slv, 022772fffe0d7313(unknown)/1,  0.000309690, -0.000180736,  0.000467891,  0.000189601, -11801.834000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000189601,  0.000467891
2017-03-21 19:38:01.568083, slv, 022772fffe0d7313(unknown)/1,  0.000309236, -0.000180736,  0.000395831,  0.000189601, -11982.570000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000189601,  0.000395831
2017-03-21 19:38:02.048134, slv, 022772fffe0d7313(unknown)/1,  0.000309236, -0.000160632,  0.000395831,  0.000108060, -11982.570000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000108060,  0.000395831
2017-03-21 19:38:03.048104, slv, 022772fffe0d7313(unknown)/1,  0.000309236, -0.000208257,  0.000395831,  0.000093898, -12143.202000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000093898,  0.000395831
2017-03-21 19:38:03.320338, slv, 022772fffe0d7313(unknown)/1,  0.000308517, -0.000208257,  0.000373478,  0.000093898, -12351.459000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000093898,  0.000373478
2017-03-21 19:38:03.592327, slv, 022772fffe0d7313(unknown)/1,  0.000307150, -0.000208257,  0.000322757,  0.000093898, -12351.459000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000093898,  0.000322757
2017-03-21 19:38:04.048169, slv, 022772fffe0d7313(unknown)/1,  0.000307150, -0.000183320,  0.000322757,  0.000155848, -12351.459000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000155848,  0.000322757
2017-03-21 19:38:04.077416, slv, 022772fffe0d7313(unknown)/1,  0.000305945, -0.000183320,  0.000347509,  0.000155848, -12534.779000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000155848,  0.000347509
2017-03-21 19:38:05.048422, slv, 022772fffe0d7313(unknown)/1,  0.000305945, -0.000022486,  0.000347509,  0.000412275, -12534.779000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000412275,  0.000347509
2017-03-21 19:38:05.071030, slv, 022772fffe0d7313(unknown)/1,  0.000306054, -0.000022486,  0.000336115,  0.000412275, -12557.265000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000412275,  0.000336115
2017-03-21 19:38:05.307453, slv, 022772fffe0d7313(unknown)/1,  0.000307106, -0.000022486,  0.000332816,  0.000412275, -12557.265000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000412275,  0.000332816
2017-03-21 19:38:06.048248, slv, 022772fffe0d7313(unknown)/1,  0.000307106,  0.000001247,  0.000332816,  0.000203270, -12557.265000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000203270,  0.000332816
2017-03-21 19:38:06.205711, slv, 022772fffe0d7313(unknown)/1,  0.000307470,  0.000001247,  0.000373280,  0.000203270, -12556.018000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000203270,  0.000373280
2017-03-21 19:38:07.048280, slv, 022772fffe0d7313(unknown)/1,  0.000307470, -0.000074640,  0.000373280,  0.000262025, -12556.018000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000262025,  0.000373280
2017-03-21 19:38:07.247642, slv, 022772fffe0d7313(unknown)/1,  0.000307547, -0.000074640,  0.000411135,  0.000262025, -12630.658000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000262025,  0.000411135
2017-03-21 19:38:07.723298, slv, 022772fffe0d7313(unknown)/1,  0.000307455, -0.000074640,  0.000271513,  0.000262025, -12630.658000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000262025,  0.000271513
2017-03-21 19:38:08.048169, slv, 022772fffe0d7313(unknown)/1,  0.000307455, -0.000105628,  0.000271513,  0.000141642, -12630.658000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000141642,  0.000271513
2017-03-21 19:38:08.918523, slv, 022772fffe0d7313(unknown)/1,  0.000306440, -0.000105628,  0.000294876,  0.000141642, -12736.286000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000141642,  0.000294876
2017-03-21 19:38:09.048184, slv, 022772fffe0d7313(unknown)/1,  0.000306440, -0.000156231,  0.000294876,  0.000159789, -12736.286000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000159789,  0.000294876
2017-03-21 19:38:09.880642, slv, 022772fffe0d7313(unknown)/1,  0.000304987, -0.000156231,  0.000257457,  0.000159789, -12892.517000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000159789,  0.000257457
2017-03-21 19:38:09.922434, slv, 022772fffe0d7313(unknown)/1,  0.000303527, -0.000156231,  0.000269059,  0.000159789, -12892.517000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000159789,  0.000269059
2017-03-21 19:38:09.990654, slv, 022772fffe0d7313(unknown)/1,  0.000302139, -0.000156231,  0.000270203,  0.000159789, -12892.517000000, D, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000159789,  0.000270203
2017-03-21 19:38:10.057459, slv, 022772fffe0d7313(unknown)/1,  0.000302139, -0.000172706,  0.000270203,  0.000103376, -12892.517000000, S, 0.000284116, 2753, 0.000026064, 249720, -13105, 585,  0.000103376,  0.000270203
2017-03-21 19:38:11.048244, slv, 022772fffe0d7313(unknown)/1,  0.000302139, -0.000161103,  0.000270203,  0.000178694, -13065.223000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000178694,  0.000270203
2017-03-21 19:38:11.370243, slv, 022772fffe0d7313(unknown)/1,  0.000301129, -0.000161103,  0.000341253,  0.000178694, -13226.326000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000178694,  0.000341253
2017-03-21 19:38:12.048292, slv, 022772fffe0d7313(unknown)/1,  0.000301129, -0.000072693,  0.000341253,  0.000279187, -13226.326000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000279187,  0.000341253
2017-03-21 19:38:12.932743, slv, 022772fffe0d7313(unknown)/1,  0.000300354, -0.000072693,  0.000206929,  0.000279187, -13299.019000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000279187,  0.000206929
2017-03-21 19:38:13.048304, slv, 022772fffe0d7313(unknown)/1,  0.000300354, -0.000047078,  0.000206929,  0.000228139, -13299.019000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000228139,  0.000206929
2017-03-21 19:38:14.048214, slv, 022772fffe0d7313(unknown)/1,  0.000300354, -0.000090511,  0.000206929,  0.000191546, -13346.097000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000191546,  0.000206929
2017-03-21 19:38:14.808046, slv, 022772fffe0d7313(unknown)/1,  0.000298980, -0.000090511,  0.000172079,  0.000191546, -13436.608000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000191546,  0.000172079
2017-03-21 19:38:15.049084, slv, 022772fffe0d7313(unknown)/1,  0.000298980, -0.000108175,  0.000172079,  0.000191437, -13436.608000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000191437,  0.000172079
2017-03-21 19:38:15.158660, slv, 022772fffe0d7313(unknown)/1,  0.000297360, -0.000108175,  0.000226073,  0.000191437, -13544.783000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000191437,  0.000226073
2017-03-21 19:38:16.048192, slv, 022772fffe0d7313(unknown)/1,  0.000297360, -0.000115134,  0.000226073,  0.000174634, -13544.783000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000174634,  0.000226073
2017-03-21 19:38:16.386361, slv, 022772fffe0d7313(unknown)/1,  0.000296236, -0.000115134,  0.000309630,  0.000174634, -13659.917000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000174634,  0.000309630
2017-03-21 19:38:17.048286, slv, 022772fffe0d7313(unknown)/1,  0.000296236, -0.000085900,  0.000309630,  0.000247162, -13659.917000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000247162,  0.000309630
2017-03-21 19:38:17.721570, slv, 022772fffe0d7313(unknown)/1,  0.000295119, -0.000085900,  0.000167452,  0.000247162, -13745.817000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000247162,  0.000167452
2017-03-21 19:38:18.048228, slv, 022772fffe0d7313(unknown)/1,  0.000295119, -0.000048494,  0.000167452,  0.000247205, -13745.817000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000247205,  0.000167452
2017-03-21 19:38:19.048358, slv, 022772fffe0d7313(unknown)/1,  0.000295119, -0.000009337,  0.000167452,  0.000324360, -13794.311000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000324360,  0.000167452
2017-03-21 19:38:19.458877, slv, 022772fffe0d7313(unknown)/1,  0.000294102, -0.000009337,  0.000181104,  0.000324360, -13803.648000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000324360,  0.000181104
2017-03-21 19:38:20.049016, slv, 022772fffe0d7313(unknown)/1,  0.000294102, -0.000023842,  0.000181104,  0.000217177, -13803.648000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000217177,  0.000181104
2017-03-21 19:38:20.583660, slv, 022772fffe0d7313(unknown)/1,  0.000293039, -0.000023842,  0.000181672,  0.000217177, -13827.490000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000217177,  0.000181672
2017-03-21 19:38:20.607948, slv, 022772fffe0d7313(unknown)/1,  0.000291348, -0.000023842,  0.000123174,  0.000217177, -13827.490000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000217177,  0.000123174
2017-03-21 19:38:21.048371, slv, 022772fffe0d7313(unknown)/1,  0.000291348, -0.000038417,  0.000123174,  0.000291439, -13827.490000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000291439,  0.000123174
2017-03-21 19:38:22.018975, slv, 022772fffe0d7313(unknown)/1,  0.000290026, -0.000038417,  0.000195107,  0.000291439, -13865.907000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000291439,  0.000195107
2017-03-21 19:38:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000290026, -0.000034508,  0.000195107,  0.000220920, -13865.907000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000220920,  0.000195107
2017-03-21 19:38:23.048316, slv, 022772fffe0d7313(unknown)/1,  0.000290026, -0.000021715,  0.000195107,  0.000315702, -13900.415000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000315702,  0.000195107
2017-03-21 19:38:24.010469, slv, 022772fffe0d7313(unknown)/1,  0.000289383, -0.000021715,  0.000193144,  0.000315702, -13922.130000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000315702,  0.000193144
2017-03-21 19:38:24.048195, slv, 022772fffe0d7313(unknown)/1,  0.000289383, -0.000029229,  0.000193144,  0.000205249, -13922.130000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000205249,  0.000193144
2017-03-21 19:38:25.049145, slv, 022772fffe0d7313(unknown)/1,  0.000289383, -0.000072054,  0.000193144,  0.000229409, -13951.359000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000229409,  0.000193144
2017-03-21 19:38:25.358508, slv, 022772fffe0d7313(unknown)/1,  0.000288297, -0.000072054,  0.000141178,  0.000229409, -14023.413000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000229409,  0.000141178
2017-03-21 19:38:26.048364, slv, 022772fffe0d7313(unknown)/1,  0.000288297, -0.000016015,  0.000141178,  0.000316242, -14023.413000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000316242,  0.000141178
2017-03-21 19:38:26.321741, slv, 022772fffe0d7313(unknown)/1,  0.000287296, -0.000016015,  0.000209986,  0.000316242, -14039.428000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000316242,  0.000209986
2017-03-21 19:38:26.417250, slv, 022772fffe0d7313(unknown)/1,  0.000286966, -0.000016015,  0.000222358,  0.000316242, -14039.428000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000316242,  0.000222358
2017-03-21 19:38:27.048338, slv, 022772fffe0d7313(unknown)/1,  0.000286966,  0.000005706,  0.000222358,  0.000270434, -14039.428000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000270434,  0.000222358
2017-03-21 19:38:27.406167, slv, 022772fffe0d7313(unknown)/1,  0.000286418,  0.000005706,  0.000198453,  0.000270434, -14033.722000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000270434,  0.000198453
2017-03-21 19:38:28.048369, slv, 022772fffe0d7313(unknown)/1,  0.000286418, -0.000003278,  0.000198453,  0.000296394, -14033.722000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000296394,  0.000198453
2017-03-21 19:38:29.048285, slv, 022772fffe0d7313(unknown)/1,  0.000286418, -0.000013958,  0.000198453,  0.000248526, -14037.000000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000248526,  0.000198453
2017-03-21 19:38:29.197668, slv, 022772fffe0d7313(unknown)/1,  0.000285611, -0.000013958,  0.000221695,  0.000248526, -14050.958000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000248526,  0.000221695
2017-03-21 19:38:29.305676, slv, 022772fffe0d7313(unknown)/1,  0.000284809, -0.000013958,  0.000218487,  0.000248526, -14050.958000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000248526,  0.000218487
2017-03-21 19:38:30.049215, slv, 022772fffe0d7313(unknown)/1,  0.000284809, -0.000026297,  0.000218487,  0.000270107, -14050.958000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000270107,  0.000218487
2017-03-21 19:38:30.961424, slv, 022772fffe0d7313(unknown)/1,  0.000283913, -0.000026297,  0.000172668,  0.000270107, -14077.255000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000270107,  0.000172668
2017-03-21 19:38:31.048330, slv, 022772fffe0d7313(unknown)/1,  0.000283913, -0.000014074,  0.000172668,  0.000270466, -14077.255000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000270466,  0.000172668
2017-03-21 19:38:31.893625, slv, 022772fffe0d7313(unknown)/1,  0.000283131, -0.000014074,  0.000222195,  0.000270466, -14091.329000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000270466,  0.000222195
2017-03-21 19:38:32.048269, slv, 022772fffe0d7313(unknown)/1,  0.000283131, -0.000031495,  0.000222195,  0.000233587, -14091.329000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000233587,  0.000222195
2017-03-21 19:38:33.048342, slv, 022772fffe0d7313(unknown)/1,  0.000283131, -0.000018925,  0.000222195,  0.000294825, -14122.824000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000294825,  0.000222195
2017-03-21 19:38:33.753618, slv, 022772fffe0d7313(unknown)/1,  0.000282449, -0.000018925,  0.000170488,  0.000294825, -14141.749000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000294825,  0.000170488
2017-03-21 19:38:34.048305, slv, 022772fffe0d7313(unknown)/1,  0.000282449,  0.000006178,  0.000170488,  0.000283111, -14141.749000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000283111,  0.000170488
2017-03-21 19:38:35.049237, slv, 022772fffe0d7313(unknown)/1,  0.000282449,  0.000039914,  0.000170488,  0.000361615, -14135.571000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000361615,  0.000170488
2017-03-21 19:38:35.681110, slv, 022772fffe0d7313(unknown)/1,  0.000281692,  0.000039914,  0.000109160,  0.000361615, -14095.657000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000361615,  0.000109160
2017-03-21 19:38:36.048286, slv, 022772fffe0d7313(unknown)/1,  0.000281692,  0.000030575,  0.000109160,  0.000263675, -14095.657000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000263675,  0.000109160
2017-03-21 19:38:37.048359, slv, 022772fffe0d7313(unknown)/1,  0.000281692,  0.000005986,  0.000109160,  0.000311680, -14065.082000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000311680,  0.000109160
2017-03-21 19:38:37.098158, slv, 022772fffe0d7313(unknown)/1,  0.000281033,  0.000005986,  0.000175539,  0.000311680, -14059.096000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000311680,  0.000175539
2017-03-21 19:38:37.951594, slv, 022772fffe0d7313(unknown)/1,  0.000280289,  0.000005986,  0.000134655,  0.000311680, -14059.096000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000311680,  0.000134655
2017-03-21 19:38:38.048308, slv, 022772fffe0d7313(unknown)/1,  0.000280289,  0.000013878,  0.000134655,  0.000278056, -14059.096000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000278056,  0.000134655
2017-03-21 19:38:38.115555, slv, 022772fffe0d7313(unknown)/1,  0.000279202,  0.000013878,  0.000118608,  0.000278056, -14045.218000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000278056,  0.000118608
2017-03-21 19:38:38.430723, slv, 022772fffe0d7313(unknown)/1,  0.000278306,  0.000013878,  0.000212686,  0.000278056, -14045.218000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000278056,  0.000212686
2017-03-21 19:38:39.048293, slv, 022772fffe0d7313(unknown)/1,  0.000278306, -0.000011532,  0.000212686,  0.000257473, -14045.218000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000257473,  0.000212686
2017-03-21 19:38:40.049086, slv, 022772fffe0d7313(unknown)/1,  0.000278306, -0.000032494,  0.000212686,  0.000234149, -14056.750000000, S, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000234149,  0.000212686
2017-03-21 19:38:40.325892, slv, 022772fffe0d7313(unknown)/1,  0.000277451, -0.000032494,  0.000169502,  0.000234149, -14089.244000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000234149,  0.000169502
2017-03-21 19:38:40.965657, slv, 022772fffe0d7313(unknown)/1,  0.000276262, -0.000032494,  0.000167598,  0.000234149, -14089.244000000, D, 0.000304946, 8905, 0.000005992, 333517, -12259, 631,  0.000234149,  0.000167598
2017-03-21 19:38:41.048346, slv, 022772fffe0d7313(unknown)/1,  0.000276262, -0.000024695,  0.000167598,  0.000271027, -14089.244000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000271027,  0.000167598
2017-03-21 19:38:42.048298, slv, 022772fffe0d7313(unknown)/1,  0.000276262, -0.000001177,  0.000167598,  0.000279143, -14113.939000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000279143,  0.000167598
2017-03-21 19:38:42.475674, slv, 022772fffe0d7313(unknown)/1,  0.000275237, -0.000001177,  0.000161813,  0.000279143, -14115.116000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000279143,  0.000161813
2017-03-21 19:38:43.048370, slv, 022772fffe0d7313(unknown)/1,  0.000275237,  0.000034545,  0.000161813,  0.000341447, -14115.116000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000341447,  0.000161813
2017-03-21 19:38:43.338833, slv, 022772fffe0d7313(unknown)/1,  0.000297794,  0.000034545,  0.006093149,  0.000341447, -14080.571000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000341447,  0.006093149
2017-03-21 19:38:44.014209, slv, 022772fffe0d7313(unknown)/1,  0.000320250,  0.000034545,  0.000163871,  0.000341447, -14080.571000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000341447,  0.000163871
2017-03-21 19:38:44.048290, slv, 022772fffe0d7313(unknown)/1,  0.000320250,  0.000031297,  0.000163871,  0.000316634, -14080.571000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000316634,  0.000163871
2017-03-21 19:38:45.049097, slv, 022772fffe0d7313(unknown)/1,  0.000320250, -0.000033754,  0.000163871,  0.000256358, -14049.274000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000256358,  0.000163871
2017-03-21 19:38:45.592239, slv, 022772fffe0d7313(unknown)/1,  0.000318732, -0.000033754,  0.000130592,  0.000256358, -14083.028000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000256358,  0.000130592
2017-03-21 19:38:45.828734, slv, 022772fffe0d7313(unknown)/1,  0.000316764, -0.000033754,  0.000127902,  0.000256358, -14083.028000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000256358,  0.000127902
2017-03-21 19:38:46.048302, slv, 022772fffe0d7313(unknown)/1,  0.000316764, -0.000043432,  0.000127902,  0.000293791, -14083.028000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000293791,  0.000127902
2017-03-21 19:38:46.072594, slv, 022772fffe0d7313(unknown)/1,  0.000315099, -0.000043432,  0.000162858,  0.000293791, -14126.460000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000293791,  0.000162858
2017-03-21 19:38:47.048301, slv, 022772fffe0d7313(unknown)/1,  0.000315099, -0.000044466,  0.000162858,  0.000249138, -14126.460000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000249138,  0.000162858
2017-03-21 19:38:47.525879, slv, 022772fffe0d7313(unknown)/1,  0.000313499, -0.000044466,  0.000145070,  0.000249138, -14170.926000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000249138,  0.000145070
2017-03-21 19:38:48.048340, slv, 022772fffe0d7313(unknown)/1,  0.000313499, -0.000035827,  0.000145070,  0.000307804, -14170.926000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000307804,  0.000145070
2017-03-21 19:38:48.112695, slv, 022772fffe0d7313(unknown)/1,  0.000311822, -0.000035827,  0.000122756,  0.000307804, -14206.753000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000307804,  0.000122756
2017-03-21 19:38:49.048399, slv, 022772fffe0d7313(unknown)/1,  0.000311822,  0.000026375,  0.000122756,  0.000370266, -14206.753000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000370266,  0.000122756
2017-03-21 19:38:49.584025, slv, 022772fffe0d7313(unknown)/1,  0.000310537,  0.000026375,  0.000117627,  0.000370266, -14180.378000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000370266,  0.000117627
2017-03-21 19:38:50.049352, slv, 022772fffe0d7313(unknown)/1,  0.000310537,  0.000031274,  0.000117627,  0.000314642, -14180.378000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000314642,  0.000117627
2017-03-21 19:38:50.372434, slv, 022772fffe0d7313(unknown)/1,  0.000309617,  0.000031274,  0.000204089,  0.000314642, -14149.104000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000314642,  0.000204089
2017-03-21 19:38:50.696469, slv, 022772fffe0d7313(unknown)/1,  0.000308449,  0.000031274,  0.000106142,  0.000314642, -14149.104000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000314642,  0.000106142
2017-03-21 19:38:51.048272, slv, 022772fffe0d7313(unknown)/1,  0.000308449, -0.000021504,  0.000106142,  0.000261337, -14149.104000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000261337,  0.000106142
2017-03-21 19:38:51.292318, slv, 022772fffe0d7313(unknown)/1,  0.000306823, -0.000021504,  0.000135367,  0.000261337, -14170.608000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000261337,  0.000135367
2017-03-21 19:38:52.048309, slv, 022772fffe0d7313(unknown)/1,  0.000306823, -0.000036263,  0.000135367,  0.000281409, -14170.608000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000281409,  0.000135367
2017-03-21 19:38:52.104827, slv, 022772fffe0d7313(unknown)/1,  0.000305100, -0.000036263,  0.000108104,  0.000281409, -14206.871000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000281409,  0.000108104
2017-03-21 19:38:53.048312, slv, 022772fffe0d7313(unknown)/1,  0.000305100, -0.000014587,  0.000108104,  0.000301340, -14206.871000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000301340,  0.000108104
2017-03-21 19:38:53.839828, slv, 022772fffe0d7313(unknown)/1,  0.000303689, -0.000014587,  0.000168277,  0.000301340, -14221.458000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000301340,  0.000168277
2017-03-21 19:38:54.048412, slv, 022772fffe0d7313(unknown)/1,  0.000303689,  0.000023008,  0.000168277,  0.000353465, -14221.458000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000353465,  0.000168277
2017-03-21 19:38:54.426995, slv, 022772fffe0d7313(unknown)/1,  0.000302905,  0.000023008,  0.000190943,  0.000353465, -14198.450000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000353465,  0.000190943
2017-03-21 19:38:54.587486, slv, 022772fffe0d7313(unknown)/1,  0.000302118,  0.000023008,  0.000112303,  0.000353465, -14198.450000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000353465,  0.000112303
2017-03-21 19:38:55.051367, slv, 022772fffe0d7313(unknown)/1,  0.000302118,  0.000020532,  0.000112303,  0.000293406, -14198.450000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000293406,  0.000112303
2017-03-21 19:38:55.285225, slv, 022772fffe0d7313(unknown)/1,  0.000300697,  0.000020532,  0.000085458,  0.000293406, -14177.918000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000293406,  0.000085458
2017-03-21 19:38:55.968038, slv, 022772fffe0d7313(unknown)/1,  0.000299433,  0.000020532,  0.000206997,  0.000293406, -14177.918000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000293406,  0.000206997
2017-03-21 19:38:56.048342, slv, 022772fffe0d7313(unknown)/1,  0.000299433,  0.000013074,  0.000206997,  0.000334294, -14177.918000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000334294,  0.000206997
2017-03-21 19:38:57.117230, slv, 022772fffe0d7313(unknown)/1,  0.000298260,  0.000013074,  0.000062791,  0.000334294, -14164.844000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000334294,  0.000062791
2017-03-21 19:38:57.606387, slv, 022772fffe0d7313(unknown)/1,  0.000296900,  0.000013074,  0.000113530,  0.000334294, -14164.844000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000334294,  0.000113530
2017-03-21 19:38:58.396699, slv, 022772fffe0d7313(unknown)/1,  0.000296033,  0.000013074,  0.000183527,  0.000334294, -14164.844000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000334294,  0.000183527
2017-03-21 19:38:59.201688, slv, 022772fffe0d7313(unknown)/1,  0.000295242,  0.000013074,  0.000129396,  0.000334294, -14164.844000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000334294,  0.000129396
2017-03-21 19:39:00.049154, slv, 022772fffe0d7313(unknown)/1,  0.000295242, -0.000011039,  0.000129396,  0.000238304, -14164.844000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000238304,  0.000129396
2017-03-21 19:39:00.622915, slv, 022772fffe0d7313(unknown)/1,  0.000294382, -0.000011039,  0.000258890,  0.000238304, -14175.883000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000238304,  0.000258890
2017-03-21 19:39:01.048411, slv, 022772fffe0d7313(unknown)/1,  0.000294382,  0.000024383,  0.000258890,  0.000400087, -14175.883000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000400087,  0.000258890
2017-03-21 19:39:01.273059, slv, 022772fffe0d7313(unknown)/1,  0.000294342,  0.000024383,  0.000269939,  0.000400087, -14151.500000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000400087,  0.000269939
2017-03-21 19:39:02.015700, slv, 022772fffe0d7313(unknown)/1,  0.000295254,  0.000024383,  0.000340767,  0.000400087, -14151.500000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000400087,  0.000340767
2017-03-21 19:39:02.049688, slv, 022772fffe0d7313(unknown)/1,  0.000295254,  0.000055826,  0.000340767,  0.000301203, -14151.500000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000301203,  0.000340767
2017-03-21 19:39:02.846861, slv, 022772fffe0d7313(unknown)/1,  0.000295830,  0.000055826,  0.000286448,  0.000301203, -14095.674000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000301203,  0.000286448
2017-03-21 19:39:04.350227, slv, 022772fffe0d7313(unknown)/1,  0.000295729,  0.000055826,  0.000268553,  0.000301203, -14095.674000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000301203,  0.000268553
2017-03-21 19:39:05.246630, slv, 022772fffe0d7313(unknown)/1,  0.000295575,  0.000055826,  0.000272464,  0.000301203, -14095.674000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000301203,  0.000272464
2017-03-21 19:39:06.048392, slv, 022772fffe0d7313(unknown)/1,  0.000295575,  0.000032339,  0.000272464,  0.000354305, -14095.674000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000354305,  0.000272464
2017-03-21 19:39:06.399391, slv, 022772fffe0d7313(unknown)/1,  0.000295732,  0.000032339,  0.000294507,  0.000354305, -14063.335000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000354305,  0.000294507
2017-03-21 19:39:07.048356, slv, 022772fffe0d7313(unknown)/1,  0.000295732,  0.000049717,  0.000294507,  0.000336437, -14063.335000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000336437,  0.000294507
2017-03-21 19:39:07.797874, slv, 022772fffe0d7313(unknown)/1,  0.000296002,  0.000049717,  0.000266853,  0.000336437, -14013.618000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000336437,  0.000266853
2017-03-21 19:39:08.048251, slv, 022772fffe0d7313(unknown)/1,  0.000296002, -0.000012464,  0.000266853,  0.000230369, -14013.618000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000230369,  0.000266853
2017-03-21 19:39:09.048385, slv, 022772fffe0d7313(unknown)/1,  0.000296002,  0.000012800,  0.000266853,  0.000387234, -14026.082000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000387234,  0.000266853
2017-03-21 19:39:09.333914, slv, 022772fffe0d7313(unknown)/1,  0.000296160,  0.000012800,  0.000233989,  0.000387234, -14013.282000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000387234,  0.000233989
2017-03-21 19:39:09.996324, slv, 022772fffe0d7313(unknown)/1,  0.000296380,  0.000012800,  0.000232450,  0.000387234, -14013.282000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000387234,  0.000232450
2017-03-21 19:39:10.049058, slv, 022772fffe0d7313(unknown)/1,  0.000296380,  0.000032064,  0.000232450,  0.000269275, -14013.282000000, S, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000269275,  0.000232450
2017-03-21 19:39:10.251735, slv, 022772fffe0d7313(unknown)/1,  0.000296173,  0.000032064,  0.000243605,  0.000269275, -13981.218000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000269275,  0.000243605
2017-03-21 19:39:10.469007, slv, 022772fffe0d7313(unknown)/1,  0.000295452,  0.000032064,  0.000217980,  0.000269275, -13981.218000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000269275,  0.000217980
2017-03-21 19:39:10.709088, slv, 022772fffe0d7313(unknown)/1,  0.000294278,  0.000032064,  0.000124699,  0.000269275, -13981.218000000, D, 0.000287785, 7311, -0.000034134, 44698, -13883, 267,  0.000269275,  0.000124699
2017-03-21 19:39:11.048372, slv, 022772fffe0d7313(unknown)/1,  0.000294278, -0.000009058,  0.000124699,  0.000303267, -13981.218000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000303267,  0.000124699
2017-03-21 19:39:11.200957, slv, 022772fffe0d7313(unknown)/1,  0.000293124, -0.000009058,  0.000184481,  0.000303267, -13990.276000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000303267,  0.000184481
2017-03-21 19:39:11.661958, slv, 022772fffe0d7313(unknown)/1,  0.000292307, -0.000009058,  0.000172365,  0.000303267, -13990.276000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000303267,  0.000172365
2017-03-21 19:39:12.048333, slv, 022772fffe0d7313(unknown)/1,  0.000292307,  0.000007562,  0.000172365,  0.000298444, -13990.276000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000298444,  0.000172365
2017-03-21 19:39:13.048263, slv, 022772fffe0d7313(unknown)/1,  0.000292307, -0.000031550,  0.000172365,  0.000223070, -13982.714000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000223070,  0.000172365
2017-03-21 19:39:13.355317, slv, 022772fffe0d7313(unknown)/1,  0.000291250, -0.000031550,  0.000199935,  0.000223070, -14014.264000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000223070,  0.000199935
2017-03-21 19:39:14.048261, slv, 022772fffe0d7313(unknown)/1,  0.000291250, -0.000054822,  0.000199935,  0.000250841, -14014.264000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000250841,  0.000199935
2017-03-21 19:39:14.433890, slv, 022772fffe0d7313(unknown)/1,  0.000290197, -0.000054822,  0.000221520,  0.000250841, -14069.086000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000250841,  0.000221520
2017-03-21 19:39:15.049042, slv, 022772fffe0d7313(unknown)/1,  0.000290197, -0.000038916,  0.000221520,  0.000252772, -14069.086000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000252772,  0.000221520
2017-03-21 19:39:16.048260, slv, 022772fffe0d7313(unknown)/1,  0.000290197, -0.000040942,  0.000221520,  0.000245737, -14108.002000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000245737,  0.000221520
2017-03-21 19:39:16.365852, slv, 022772fffe0d7313(unknown)/1,  0.000289081, -0.000040942,  0.000157016,  0.000245737, -14148.944000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000245737,  0.000157016
2017-03-21 19:39:16.847403, slv, 022772fffe0d7313(unknown)/1,  0.000287497, -0.000040942,  0.000102334,  0.000245737, -14148.944000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000245737,  0.000102334
2017-03-21 19:39:17.048270, slv, 022772fffe0d7313(unknown)/1,  0.000287497, -0.000043950,  0.000102334,  0.000244057, -14148.944000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000244057,  0.000102334
2017-03-21 19:39:18.048260, slv, 022772fffe0d7313(unknown)/1,  0.000287497, -0.000044541,  0.000102334,  0.000241855, -14192.894000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000241855,  0.000102334
2017-03-21 19:39:18.249895, slv, 022772fffe0d7313(unknown)/1,  0.000285745, -0.000044541,  0.000111425,  0.000241855, -14237.435000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000241855,  0.000111425
2017-03-21 19:39:18.778018, slv, 022772fffe0d7313(unknown)/1,  0.000284528, -0.000044541,  0.000236307,  0.000241855, -14237.435000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000241855,  0.000236307
2017-03-21 19:39:20.071561, slv, 022772fffe0d7313(unknown)/1,  0.000283306, -0.000044541,  0.000105201,  0.000241855, -14237.435000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000241855,  0.000105201
2017-03-21 19:39:21.208907, slv, 022772fffe0d7313(unknown)/1,  0.000282123, -0.000044541,  0.000241391,  0.000241855, -14237.435000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000241855,  0.000241391
2017-03-21 19:39:22.048340, slv, 022772fffe0d7313(unknown)/1,  0.000282123,  0.000002736,  0.000241391,  0.000333238, -14237.435000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000333238,  0.000241391
2017-03-21 19:39:22.323606, slv, 022772fffe0d7313(unknown)/1,  0.000281392,  0.000002736,  0.000124975,  0.000333238, -14234.699000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000333238,  0.000124975
2017-03-21 19:39:23.048331, slv, 022772fffe0d7313(unknown)/1,  0.000281392,  0.000032437,  0.000124975,  0.000295152, -14234.699000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000295152,  0.000124975
2017-03-21 19:39:23.777880, slv, 022772fffe0d7313(unknown)/1,  0.000280212,  0.000032437,  0.000070106,  0.000295152, -14202.262000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000295152,  0.000070106
2017-03-21 19:39:24.048303, slv, 022772fffe0d7313(unknown)/1,  0.000280212, -0.000015066,  0.000070106,  0.000236320, -14202.262000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000236320,  0.000070106
2017-03-21 19:39:25.049224, slv, 022772fffe0d7313(unknown)/1,  0.000280212, -0.000028970,  0.000070106,  0.000266163, -14217.328000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000266163,  0.000070106
2017-03-21 19:39:25.612821, slv, 022772fffe0d7313(unknown)/1,  0.000278892, -0.000028970,  0.000151561,  0.000266163, -14246.298000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000266163,  0.000151561
2017-03-21 19:39:26.048374, slv, 022772fffe0d7313(unknown)/1,  0.000278892,  0.000027393,  0.000151561,  0.000347726, -14246.298000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000347726,  0.000151561
2017-03-21 19:39:27.048369, slv, 022772fffe0d7313(unknown)/1,  0.000278892,  0.000088849,  0.000151561,  0.000387756, -14218.905000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000387756,  0.000151561
2017-03-21 19:39:27.410100, slv, 022772fffe0d7313(unknown)/1,  0.000278683,  0.000088849,  0.000256472,  0.000387756, -14130.056000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000387756,  0.000256472
2017-03-21 19:39:28.013599, slv, 022772fffe0d7313(unknown)/1,  0.000279010,  0.000088849,  0.000166510,  0.000387756, -14130.056000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000387756,  0.000166510
2017-03-21 19:39:28.048288, slv, 022772fffe0d7313(unknown)/1,  0.000279010,  0.000077998,  0.000166510,  0.000326142, -14130.056000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000326142,  0.000166510
2017-03-21 19:39:28.337275, slv, 022772fffe0d7313(unknown)/1,  0.000278706,  0.000077998,  0.000157851,  0.000326142, -14052.058000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000326142,  0.000157851
2017-03-21 19:39:28.924544, slv, 022772fffe0d7313(unknown)/1,  0.000278101,  0.000077998,  0.000149924,  0.000326142, -14052.058000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000326142,  0.000149924
2017-03-21 19:39:29.048373, slv, 022772fffe0d7313(unknown)/1,  0.000278101,  0.000059160,  0.000149924,  0.000349289, -14052.058000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000349289,  0.000149924
2017-03-21 19:39:30.049157, slv, 022772fffe0d7313(unknown)/1,  0.000278101,  0.000017788,  0.000149924,  0.000242488, -13992.898000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000242488,  0.000149924
2017-03-21 19:39:30.333224, slv, 022772fffe0d7313(unknown)/1,  0.000277546,  0.000017788,  0.000251897,  0.000242488, -13975.110000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000242488,  0.000251897
2017-03-21 19:39:31.048372, slv, 022772fffe0d7313(unknown)/1,  0.000277546,  0.000000618,  0.000251897,  0.000314395, -13975.110000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000314395,  0.000251897
2017-03-21 19:39:32.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277546, -0.000001973,  0.000251897,  0.000236751, -13974.492000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000236751,  0.000251897
2017-03-21 19:39:32.077697, slv, 022772fffe0d7313(unknown)/1,  0.000276820, -0.000001973,  0.000193301,  0.000236751, -13976.465000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000236751,  0.000193301
2017-03-21 19:39:33.048276, slv, 022772fffe0d7313(unknown)/1,  0.000276820, -0.000026004,  0.000193301,  0.000265606, -13976.465000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000265606,  0.000193301
2017-03-21 19:39:33.314808, slv, 022772fffe0d7313(unknown)/1,  0.000275558, -0.000026004,  0.000088529,  0.000265606, -14002.469000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000265606,  0.000088529
2017-03-21 19:39:33.455743, slv, 022772fffe0d7313(unknown)/1,  0.000274160, -0.000026004,  0.000124603,  0.000265606, -14002.469000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000265606,  0.000124603
2017-03-21 19:39:34.038023, slv, 022772fffe0d7313(unknown)/1,  0.000272939, -0.000026004,  0.000128166,  0.000265606, -14002.469000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000265606,  0.000128166
2017-03-21 19:39:34.048242, slv, 022772fffe0d7313(unknown)/1,  0.000272939, -0.000019735,  0.000128166,  0.000244683, -14002.469000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000244683,  0.000128166
2017-03-21 19:39:34.778384, slv, 022772fffe0d7313(unknown)/1,  0.000271485, -0.000019735,  0.000081121,  0.000244683, -14022.204000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000244683,  0.000081121
2017-03-21 19:39:35.049107, slv, 022772fffe0d7313(unknown)/1,  0.000271485, -0.000026047,  0.000081121,  0.000247646, -14022.204000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000247646,  0.000081121
2017-03-21 19:39:35.815748, slv, 022772fffe0d7313(unknown)/1,  0.000270001, -0.000026047,  0.000132487,  0.000247646, -14048.251000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000247646,  0.000132487
2017-03-21 19:39:36.048486, slv, 022772fffe0d7313(unknown)/1,  0.000270001,  0.000076817,  0.000132487,  0.000447474, -14048.251000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000447474,  0.000132487
2017-03-21 19:39:37.048472, slv, 022772fffe0d7313(unknown)/1,  0.000270001,  0.000189967,  0.000132487,  0.000472464, -13971.434000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000472464,  0.000132487
2017-03-21 19:39:37.550553, slv, 022772fffe0d7313(unknown)/1,  0.000269715,  0.000189967,  0.000154249,  0.000472464, -13781.467000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000472464,  0.000154249
2017-03-21 19:39:37.689280, slv, 022772fffe0d7313(unknown)/1,  0.000270296,  0.000189967,  0.000128310,  0.000472464, -13781.467000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000472464,  0.000128310
2017-03-21 19:39:38.048321, slv, 022772fffe0d7313(unknown)/1,  0.000270296,  0.000104179,  0.000128310,  0.000276193, -13781.467000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000276193,  0.000128310
2017-03-21 19:39:38.262478, slv, 022772fffe0d7313(unknown)/1,  0.000270115,  0.000104179,  0.000157788,  0.000276193, -13677.288000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000276193,  0.000157788
2017-03-21 19:39:38.659537, slv, 022772fffe0d7313(unknown)/1,  0.000269428,  0.000104179,  0.000194501,  0.000276193, -13677.288000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000276193,  0.000194501
2017-03-21 19:39:39.048466, slv, 022772fffe0d7313(unknown)/1,  0.000269428,  0.000033046,  0.000194501,  0.000329625, -13677.288000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000329625,  0.000194501
2017-03-21 19:39:39.053505, slv, 022772fffe0d7313(unknown)/1,  0.000269159,  0.000033046,  0.000208488,  0.000329625, -13644.242000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000329625,  0.000208488
2017-03-21 19:39:39.843852, slv, 022772fffe0d7313(unknown)/1,  0.000269061,  0.000033046,  0.000183803,  0.000329625, -13644.242000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000329625,  0.000183803
2017-03-21 19:39:40.049253, slv, 022772fffe0d7313(unknown)/1,  0.000269061,  0.000026748,  0.000183803,  0.000262361, -13644.242000000, S, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000262361,  0.000183803
2017-03-21 19:39:40.480940, slv, 022772fffe0d7313(unknown)/1,  0.000268670,  0.000026748,  0.000200276,  0.000262361, -13617.494000000, D, 0.000301323, 9149, 0.000004501, 30975, -14122, 70,  0.000262361,  0.000200276
2017-03-21 19:39:41.048276, slv, 022772fffe0d7313(unknown)/1,  0.000268670, -0.000002089,  0.000200276,  0.000271192, -13617.494000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000271192,  0.000200276
2017-03-21 19:39:41.366557, slv, 022772fffe0d7313(unknown)/1,  0.000267932, -0.000002089,  0.000151800,  0.000271192, -13619.583000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000271192,  0.000151800
2017-03-21 19:39:42.048248, slv, 022772fffe0d7313(unknown)/1,  0.000267932, -0.000018227,  0.000151800,  0.000228955, -13619.583000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000228955,  0.000151800
2017-03-21 19:39:42.617685, slv, 022772fffe0d7313(unknown)/1,  0.000266816, -0.000018227,  0.000134063,  0.000228955, -13637.810000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000228955,  0.000134063
2017-03-21 19:39:42.948083, slv, 022772fffe0d7313(unknown)/1,  0.000265900, -0.000018227,  0.000240789,  0.000228955, -13637.810000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000228955,  0.000240789
2017-03-21 19:39:43.048354, slv, 022772fffe0d7313(unknown)/1,  0.000265900, -0.000015023,  0.000240789,  0.000274830, -13637.810000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000274830,  0.000240789
2017-03-21 19:39:44.048288, slv, 022772fffe0d7313(unknown)/1,  0.000265900,  0.000009892,  0.000240789,  0.000276755, -13652.833000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000276755,  0.000240789
2017-03-21 19:39:44.912101, slv, 022772fffe0d7313(unknown)/1,  0.000265385,  0.000009892,  0.000185264,  0.000276755, -13642.941000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000276755,  0.000185264
2017-03-21 19:39:45.049298, slv, 022772fffe0d7313(unknown)/1,  0.000265385,  0.000016360,  0.000185264,  0.000287251, -13642.941000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000287251,  0.000185264
2017-03-21 19:39:46.048369, slv, 022772fffe0d7313(unknown)/1,  0.000265385,  0.000035483,  0.000185264,  0.000314486, -13626.581000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000314486,  0.000185264
2017-03-21 19:39:46.095023, slv, 022772fffe0d7313(unknown)/1,  0.000264986,  0.000035483,  0.000182854,  0.000314486, -13591.098000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000314486,  0.000182854
2017-03-21 19:39:46.906557, slv, 022772fffe0d7313(unknown)/1,  0.000264619,  0.000035483,  0.000154252,  0.000314486, -13591.098000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000314486,  0.000154252
2017-03-21 19:39:47.048262, slv, 022772fffe0d7313(unknown)/1,  0.000264619,  0.000013031,  0.000154252,  0.000241580, -13591.098000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000241580,  0.000154252
2017-03-21 19:39:48.048274, slv, 022772fffe0d7313(unknown)/1,  0.000264619, -0.000011654,  0.000154252,  0.000264349, -13578.067000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000264349,  0.000154252
2017-03-21 19:39:48.273030, slv, 022772fffe0d7313(unknown)/1,  0.000264070, -0.000011654,  0.000184946,  0.000264349, -13589.721000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000264349,  0.000184946
2017-03-21 19:39:49.048315, slv, 022772fffe0d7313(unknown)/1,  0.000264070,  0.000010531,  0.000184946,  0.000285402, -13589.721000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000285402,  0.000184946
2017-03-21 19:39:49.983686, slv, 022772fffe0d7313(unknown)/1,  0.000263638,  0.000010531,  0.000211028,  0.000285402, -13579.190000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000285402,  0.000211028
2017-03-21 19:39:50.058691, slv, 022772fffe0d7313(unknown)/1,  0.000263638,  0.000004798,  0.000211028,  0.000251902, -13579.190000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000251902,  0.000211028
2017-03-21 19:39:50.089011, slv, 022772fffe0d7313(unknown)/1,  0.000263172,  0.000004798,  0.000186940,  0.000251902, -13574.392000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000251902,  0.000186940
2017-03-21 19:39:50.592383, slv, 022772fffe0d7313(unknown)/1,  0.000262287,  0.000004798,  0.000135354,  0.000251902, -13574.392000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000251902,  0.000135354
2017-03-21 19:39:51.048345, slv, 022772fffe0d7313(unknown)/1,  0.000262287,  0.000010553,  0.000135354,  0.000295130, -13574.392000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000295130,  0.000135354
2017-03-21 19:39:51.417721, slv, 022772fffe0d7313(unknown)/1,  0.000261895,  0.000010553,  0.000266371,  0.000295130, -13563.839000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000295130,  0.000266371
2017-03-21 19:39:52.048259, slv, 022772fffe0d7313(unknown)/1,  0.000261895,  0.000007618,  0.000266371,  0.000244289, -13563.839000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000244289,  0.000266371
2017-03-21 19:39:52.977252, slv, 022772fffe0d7313(unknown)/1,  0.000261609,  0.000007618,  0.000168644,  0.000244289, -13556.221000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000244289,  0.000168644
2017-03-21 19:39:53.048396, slv, 022772fffe0d7313(unknown)/1,  0.000261609,  0.000036872,  0.000168644,  0.000352959, -13556.221000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000352959,  0.000168644
2017-03-21 19:39:53.315462, slv, 022772fffe0d7313(unknown)/1,  0.000261516,  0.000036872,  0.000256648,  0.000352959, -13519.349000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000352959,  0.000256648
2017-03-21 19:39:53.937642, slv, 022772fffe0d7313(unknown)/1,  0.000261746,  0.000036872,  0.000142429,  0.000352959, -13519.349000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000352959,  0.000142429
2017-03-21 19:39:54.048265, slv, 022772fffe0d7313(unknown)/1,  0.000261746,  0.000038016,  0.000142429,  0.000246427, -13519.349000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000246427,  0.000142429
2017-03-21 19:39:54.100488, slv, 022772fffe0d7313(unknown)/1,  0.000261216,  0.000038016,  0.000169445,  0.000246427, -13481.333000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000246427,  0.000169445
2017-03-21 19:39:54.762476, slv, 022772fffe0d7313(unknown)/1,  0.000260875,  0.000038016,  0.000295339,  0.000246427, -13481.333000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000246427,  0.000295339
2017-03-21 19:39:55.971797, slv, 022772fffe0d7313(unknown)/1,  0.000261390,  0.000038016,  0.000387242,  0.000246427, -13481.333000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000246427,  0.000387242
2017-03-21 19:39:57.543133, slv, 022772fffe0d7313(unknown)/1,  0.000261866,  0.000038016,  0.000287274,  0.000246427, -13481.333000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000246427,  0.000287274
2017-03-21 19:39:57.949076, slv, 022772fffe0d7313(unknown)/1,  0.000262141,  0.000038016,  0.000337704,  0.000246427, -13481.333000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000246427,  0.000337704
2017-03-21 19:39:58.048373, slv, 022772fffe0d7313(unknown)/1,  0.000262141,  0.000042005,  0.000337704,  0.000361470, -13481.333000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000361470,  0.000337704
2017-03-21 19:39:58.395622, slv, 022772fffe0d7313(unknown)/1,  0.000263066,  0.000042005,  0.000339864,  0.000361470, -13439.328000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000361470,  0.000339864
2017-03-21 19:40:00.107455, slv, 022772fffe0d7313(unknown)/1,  0.000263996,  0.000042005,  0.000227463,  0.000361470, -13439.328000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000361470,  0.000227463
2017-03-21 19:40:01.095812, slv, 022772fffe0d7313(unknown)/1,  0.000264421,  0.000042005,  0.000214274,  0.000361470, -13439.328000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000361470,  0.000214274
2017-03-21 19:40:02.048408, slv, 022772fffe0d7313(unknown)/1,  0.000264421,  0.000110221,  0.000214274,  0.000385535, -13439.328000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000385535,  0.000214274
2017-03-21 19:40:02.282394, slv, 022772fffe0d7313(unknown)/1,  0.000264811,  0.000110221,  0.000196290,  0.000385535, -13329.107000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000385535,  0.000196290
2017-03-21 19:40:03.031532, slv, 022772fffe0d7313(unknown)/1,  0.000265277,  0.000110221,  0.000211154,  0.000385535, -13329.107000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000385535,  0.000211154
2017-03-21 19:40:03.048207, slv, 022772fffe0d7313(unknown)/1,  0.000265277,  0.000020904,  0.000211154,  0.000185971, -13329.107000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000185971,  0.000211154
2017-03-21 19:40:03.754669, slv, 022772fffe0d7313(unknown)/1,  0.000264992,  0.000020904,  0.000205587,  0.000185971, -13308.203000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000185971,  0.000205587
2017-03-21 19:40:04.048211, slv, 022772fffe0d7313(unknown)/1,  0.000264992, -0.000072748,  0.000205587,  0.000198801, -13308.203000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000198801,  0.000205587
2017-03-21 19:40:05.048988, slv, 022772fffe0d7313(unknown)/1,  0.000264992, -0.000067992,  0.000205587,  0.000195198, -13380.951000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000195198,  0.000205587
2017-03-21 19:40:05.079503, slv, 022772fffe0d7313(unknown)/1,  0.000264211, -0.000067992,  0.000273163,  0.000195198, -13448.943000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000195198,  0.000273163
2017-03-21 19:40:06.051092, slv, 022772fffe0d7313(unknown)/1,  0.000264211,  0.001374135,  0.000273163,  0.003082275, -13448.943000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.003082275,  0.000273163
2017-03-21 19:40:06.401980, slv, 022772fffe0d7313(unknown)/1,  0.000275499,  0.001374135,  0.000395895,  0.003082275, -12074.808000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.003082275,  0.000395895
2017-03-21 19:40:07.048195, slv, 022772fffe0d7313(unknown)/1,  0.000275499,  0.001341911,  0.000395895,  0.000141257, -12074.808000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000141257,  0.000395895
2017-03-21 19:40:07.521179, slv, 022772fffe0d7313(unknown)/1,  0.000286773,  0.001341911,  0.000368610,  0.000141257, -10732.897000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177,  0.000141257,  0.000368610
2017-03-21 19:40:08.047930, slv, 022772fffe0d7313(unknown)/1,  0.000286773, -0.000252713,  0.000368610, -0.000084412, -10732.897000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177, -0.000084412,  0.000368610
2017-03-21 19:40:09.048001, slv, 022772fffe0d7313(unknown)/1,  0.000286773, -0.000338622,  0.000368610, -0.000019287, -10985.610000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177, -0.000019287,  0.000368610
2017-03-21 19:40:09.240339, slv, 022772fffe0d7313(unknown)/1,  0.000285879, -0.000338622,  0.000427621, -0.000019287, -11324.232000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177, -0.000019287,  0.000427621
2017-03-21 19:40:09.352615, slv, 022772fffe0d7313(unknown)/1,  0.000284571, -0.000338622,  0.000419575, -0.000019287, -11324.232000000, D, 0.000278681, 7717, 0.000013471, 56641, -14027, 177, -0.000019287,  0.000419575
2017-03-21 19:40:10.061038, slv, 022772fffe0d7313(unknown)/1,  0.000284571, -0.000302455,  0.000419575, -0.000014279, -11324.232000000, S, 0.000278681, 7717, 0.000013471, 56641, -14027, 177, -0.000014279,  0.000419575
2017-03-21 19:40:11.048263, slv, 022772fffe0d7313(unknown)/1,  0.000284571, -0.000171531,  0.000419575,  0.000240358, -11626.687000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000240358,  0.000419575
2017-03-21 19:40:11.109288, slv, 022772fffe0d7313(unknown)/1,  0.000284401, -0.000171531,  0.000454037,  0.000240358, -11798.218000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000240358,  0.000454037
2017-03-21 19:40:11.713862, slv, 022772fffe0d7313(unknown)/1,  0.000285042, -0.000171531,  0.000367065,  0.000240358, -11798.218000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000240358,  0.000367065
2017-03-21 19:40:12.048114, slv, 022772fffe0d7313(unknown)/1,  0.000285042, -0.000120448,  0.000367065,  0.000088357, -11798.218000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000088357,  0.000367065
2017-03-21 19:40:13.048153, slv, 022772fffe0d7313(unknown)/1,  0.000285042, -0.000199952,  0.000367065,  0.000081822, -11918.666000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000081822,  0.000367065
2017-03-21 19:40:13.077016, slv, 022772fffe0d7313(unknown)/1,  0.000284657, -0.000199952,  0.000352367,  0.000081822, -12118.618000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000081822,  0.000352367
2017-03-21 19:40:13.163638, slv, 022772fffe0d7313(unknown)/1,  0.000283518, -0.000199952,  0.000330959,  0.000081822, -12118.618000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000081822,  0.000330959
2017-03-21 19:40:13.734199, slv, 022772fffe0d7313(unknown)/1,  0.000284446, -0.000199952,  0.000877061,  0.000081822, -12118.618000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000081822,  0.000877061
2017-03-21 19:40:14.048132, slv, 022772fffe0d7313(unknown)/1,  0.000284446, -0.000193505,  0.000877061,  0.000100656, -12118.618000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000100656,  0.000877061
2017-03-21 19:40:14.278258, slv, 022772fffe0d7313(unknown)/1,  0.000285461, -0.000193505,  0.000338085,  0.000100656, -12312.123000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000100656,  0.000338085
2017-03-21 19:40:15.049029, slv, 022772fffe0d7313(unknown)/1,  0.000285461, -0.000164813,  0.000338085,  0.000139625, -12312.123000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000139625,  0.000338085
2017-03-21 19:40:15.176377, slv, 022772fffe0d7313(unknown)/1,  0.000284500, -0.000164813,  0.000317508,  0.000139625, -12476.936000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000139625,  0.000317508
2017-03-21 19:40:16.048117, slv, 022772fffe0d7313(unknown)/1,  0.000284500, -0.000159296,  0.000317508,  0.000111744, -12476.936000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000111744,  0.000317508
2017-03-21 19:40:17.048230, slv, 022772fffe0d7313(unknown)/1,  0.000284500, -0.000141894,  0.000317508,  0.000173468, -12636.232000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000173468,  0.000317508
2017-03-21 19:40:17.111232, slv, 022772fffe0d7313(unknown)/1,  0.000283665, -0.000141894,  0.000293670,  0.000173468, -12778.126000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000173468,  0.000293670
2017-03-21 19:40:17.367653, slv, 022772fffe0d7313(unknown)/1,  0.000282963, -0.000141894,  0.000314294,  0.000173468, -12778.126000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000173468,  0.000314294
2017-03-21 19:40:18.048126, slv, 022772fffe0d7313(unknown)/1,  0.000282963, -0.000143473,  0.000314294,  0.000107048, -12778.126000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000107048,  0.000314294
2017-03-21 19:40:18.370976, slv, 022772fffe0d7313(unknown)/1,  0.000281973, -0.000143473,  0.000283561,  0.000107048, -12921.599000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000107048,  0.000283561
2017-03-21 19:40:18.809084, slv, 022772fffe0d7313(unknown)/1,  0.000280508, -0.000143473,  0.000255114,  0.000107048, -12921.599000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000107048,  0.000255114
2017-03-21 19:40:19.048297, slv, 022772fffe0d7313(unknown)/1,  0.000280508, -0.000131218,  0.000255114,  0.000193986, -12921.599000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000193986,  0.000255114
2017-03-21 19:40:19.890599, slv, 022772fffe0d7313(unknown)/1,  0.000279191, -0.000131218,  0.000228818,  0.000193986, -13052.817000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000193986,  0.000228818
2017-03-21 19:40:20.048976, slv, 022772fffe0d7313(unknown)/1,  0.000279191, -0.000094403,  0.000228818,  0.000176907, -13052.817000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000176907,  0.000228818
2017-03-21 19:40:20.453359, slv, 022772fffe0d7313(unknown)/1,  0.000278207, -0.000094403,  0.000265237,  0.000176907, -13147.220000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000176907,  0.000265237
2017-03-21 19:40:21.048187, slv, 022772fffe0d7313(unknown)/1,  0.000278207, -0.000117500,  0.000265237,  0.000145491, -13147.220000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000145491,  0.000265237
2017-03-21 19:40:21.229243, slv, 022772fffe0d7313(unknown)/1,  0.000276843, -0.000117500,  0.000176089,  0.000145491, -13264.720000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000145491,  0.000176089
2017-03-21 19:40:22.048222, slv, 022772fffe0d7313(unknown)/1,  0.000276843, -0.000106648,  0.000176089,  0.000196262, -13264.720000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000196262,  0.000176089
2017-03-21 19:40:22.932934, slv, 022772fffe0d7313(unknown)/1,  0.000275294, -0.000106648,  0.000192968,  0.000196262, -13371.368000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000196262,  0.000192968
2017-03-21 19:40:23.048226, slv, 022772fffe0d7313(unknown)/1,  0.000275294, -0.000075698,  0.000192968,  0.000204477, -13371.368000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000204477,  0.000192968
2017-03-21 19:40:23.658491, slv, 022772fffe0d7313(unknown)/1,  0.000274064, -0.000075698,  0.000192624,  0.000204477, -13447.066000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000204477,  0.000192624
2017-03-21 19:40:24.048170, slv, 022772fffe0d7313(unknown)/1,  0.000274064, -0.000092759,  0.000192624,  0.000159362, -13447.066000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000159362,  0.000192624
2017-03-21 19:40:25.048966, slv, 022772fffe0d7313(unknown)/1,  0.000274064, -0.000095577,  0.000192624,  0.000197612, -13539.825000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000197612,  0.000192624
2017-03-21 19:40:25.095984, slv, 022772fffe0d7313(unknown)/1,  0.000272740, -0.000095577,  0.000162554,  0.000197612, -13635.402000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000197612,  0.000162554
2017-03-21 19:40:26.008953, slv, 022772fffe0d7313(unknown)/1,  0.000271930, -0.000095577,  0.000325839,  0.000197612, -13635.402000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000197612,  0.000325839
2017-03-21 19:40:26.048205, slv, 022772fffe0d7313(unknown)/1,  0.000271930, -0.000065414,  0.000325839,  0.000217554, -13635.402000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000217554,  0.000325839
2017-03-21 19:40:26.305611, slv, 022772fffe0d7313(unknown)/1,  0.000271253, -0.000065414,  0.000173477,  0.000217554, -13700.816000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000217554,  0.000173477
2017-03-21 19:40:27.048245, slv, 022772fffe0d7313(unknown)/1,  0.000271253, -0.000062230,  0.000173477,  0.000201168, -13700.816000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000201168,  0.000173477
2017-03-21 19:40:28.048233, slv, 022772fffe0d7313(unknown)/1,  0.000271253, -0.000062256,  0.000173477,  0.000216825, -13763.046000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000216825,  0.000173477
2017-03-21 19:40:28.149083, slv, 022772fffe0d7313(unknown)/1,  0.000270115, -0.000062256,  0.000185851,  0.000216825, -13825.302000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000216825,  0.000185851
2017-03-21 19:40:29.048340, slv, 022772fffe0d7313(unknown)/1,  0.000270115, -0.000034377,  0.000185851,  0.000255788, -13825.302000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000255788,  0.000185851
2017-03-21 19:40:29.507987, slv, 022772fffe0d7313(unknown)/1,  0.000268975, -0.000034377,  0.000130221,  0.000255788, -13859.679000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000255788,  0.000130221
2017-03-21 19:40:29.516766, slv, 022772fffe0d7313(unknown)/1,  0.000267852, -0.000034377,  0.000146618,  0.000255788, -13859.679000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000255788,  0.000146618
2017-03-21 19:40:30.049058, slv, 022772fffe0d7313(unknown)/1,  0.000267852, -0.000039267,  0.000146618,  0.000203644, -13859.679000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000203644,  0.000146618
2017-03-21 19:40:30.348619, slv, 022772fffe0d7313(unknown)/1,  0.000267402, -0.000039267,  0.000350204,  0.000203644, -13898.946000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000203644,  0.000350204
2017-03-21 19:40:30.893849, slv, 022772fffe0d7313(unknown)/1,  0.000266887, -0.000039267,  0.000180363,  0.000203644, -13898.946000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000203644,  0.000180363
2017-03-21 19:40:31.048379, slv, 022772fffe0d7313(unknown)/1,  0.000266887, -0.000023686,  0.000180363,  0.000283723, -13898.946000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000283723,  0.000180363
2017-03-21 19:40:31.651630, slv, 022772fffe0d7313(unknown)/1,  0.000266045, -0.000023686,  0.000184336,  0.000283723, -13922.632000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000283723,  0.000184336
2017-03-21 19:40:32.048378, slv, 022772fffe0d7313(unknown)/1,  0.000266045,  0.000044676,  0.000184336,  0.000338562, -13922.632000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000338562,  0.000184336
2017-03-21 19:40:33.048286, slv, 022772fffe0d7313(unknown)/1,  0.000266045,  0.000029145,  0.000184336,  0.000251819, -13877.956000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000251819,  0.000184336
2017-03-21 19:40:33.205679, slv, 022772fffe0d7313(unknown)/1,  0.000265400,  0.000029145,  0.000179291,  0.000251819, -13848.811000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000251819,  0.000179291
2017-03-21 19:40:34.048310, slv, 022772fffe0d7313(unknown)/1,  0.000265400,  0.000004546,  0.000179291,  0.000288719, -13848.811000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000288719,  0.000179291
2017-03-21 19:40:35.049207, slv, 022772fffe0d7313(unknown)/1,  0.000265400,  0.000001577,  0.000179291,  0.000245236, -13844.265000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000245236,  0.000179291
2017-03-21 19:40:35.076094, slv, 022772fffe0d7313(unknown)/1,  0.000264573,  0.000001577,  0.000173576,  0.000245236, -13842.688000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000245236,  0.000173576
2017-03-21 19:40:35.155977, slv, 022772fffe0d7313(unknown)/1,  0.000263577,  0.000001577,  0.000139242,  0.000245236, -13842.688000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000245236,  0.000139242
2017-03-21 19:40:35.829564, slv, 022772fffe0d7313(unknown)/1,  0.000262627,  0.000001577,  0.000181413,  0.000245236, -13842.688000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000245236,  0.000181413
2017-03-21 19:40:36.048265, slv, 022772fffe0d7313(unknown)/1,  0.000262627, -0.000006959,  0.000181413,  0.000268873, -13842.688000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000268873,  0.000181413
2017-03-21 19:40:37.048283, slv, 022772fffe0d7313(unknown)/1,  0.000262627, -0.000025280,  0.000181413,  0.000205820, -13849.647000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000205820,  0.000181413
2017-03-21 19:40:37.419258, slv, 022772fffe0d7313(unknown)/1,  0.000262149, -0.000025280,  0.000295605,  0.000205820, -13874.927000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000205820,  0.000295605
2017-03-21 19:40:37.611206, slv, 022772fffe0d7313(unknown)/1,  0.000261846, -0.000025280,  0.000263910,  0.000205820, -13874.927000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000205820,  0.000263910
2017-03-21 19:40:38.041140, slv, 022772fffe0d7313(unknown)/1,  0.000261665, -0.000025280,  0.000325453,  0.000205820, -13874.927000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000205820,  0.000325453
2017-03-21 19:40:38.048207, slv, 022772fffe0d7313(unknown)/1,  0.000261665, -0.000034619,  0.000325453,  0.000249232, -13874.927000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000249232,  0.000325453
2017-03-21 19:40:38.234993, slv, 022772fffe0d7313(unknown)/1,  0.000261527, -0.000034619,  0.000230932,  0.000249232, -13909.546000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000249232,  0.000230932
2017-03-21 19:40:39.048338, slv, 022772fffe0d7313(unknown)/1,  0.000261527,  0.000017259,  0.000230932,  0.000308477, -13909.546000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000308477,  0.000230932
2017-03-21 19:40:39.790074, slv, 022772fffe0d7313(unknown)/1,  0.000261139,  0.000017259,  0.000158053,  0.000308477, -13892.287000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000308477,  0.000158053
2017-03-21 19:40:40.051650, slv, 022772fffe0d7313(unknown)/1,  0.000261139,  0.000017379,  0.000158053,  0.000248947, -13892.287000000, S, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000248947,  0.000158053
2017-03-21 19:40:40.306440, slv, 022772fffe0d7313(unknown)/1,  0.000260363,  0.000017379,  0.000130328,  0.000248947, -13874.908000000, D, 0.000266219, 7185, 0.000082950, 407735, -13078, 937,  0.000248947,  0.000130328
2017-03-21 19:40:41.048278, slv, 022772fffe0d7313(unknown)/1,  0.000260363, -0.000003204,  0.000130328,  0.000266147, -13874.908000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000266147,  0.000130328
2017-03-21 19:40:41.068787, slv, 022772fffe0d7313(unknown)/1,  0.000259480, -0.000003204,  0.000170094,  0.000266147, -13878.112000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000266147,  0.000170094
2017-03-21 19:40:41.169717, slv, 022772fffe0d7313(unknown)/1,  0.000258713, -0.000003204,  0.000139160,  0.000266147, -13878.112000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000266147,  0.000139160
2017-03-21 19:40:42.048304, slv, 022772fffe0d7313(unknown)/1,  0.000258713,  0.000020712,  0.000139160,  0.000294353, -13878.112000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000294353,  0.000139160
2017-03-21 19:40:42.584243, slv, 022772fffe0d7313(unknown)/1,  0.000258210,  0.000020712,  0.000206542,  0.000294353, -13857.400000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000294353,  0.000206542
2017-03-21 19:40:43.048241, slv, 022772fffe0d7313(unknown)/1,  0.000258210,  0.000006876,  0.000206542,  0.000236321, -13857.400000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000236321,  0.000206542
2017-03-21 19:40:43.281016, slv, 022772fffe0d7313(unknown)/1,  0.000257609,  0.000006876,  0.000141781,  0.000236321, -13850.524000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000236321,  0.000141781
2017-03-21 19:40:43.638434, slv, 022772fffe0d7313(unknown)/1,  0.000256861,  0.000006876,  0.000224536,  0.000236321, -13850.524000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000236321,  0.000224536
2017-03-21 19:40:44.048294, slv, 022772fffe0d7313(unknown)/1,  0.000256861,  0.000001034,  0.000224536,  0.000280818, -13850.524000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000280818,  0.000224536
2017-03-21 19:40:44.055890, slv, 022772fffe0d7313(unknown)/1,  0.000256253,  0.000001034,  0.000130030,  0.000280818, -13849.490000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000280818,  0.000130030
2017-03-21 19:40:45.053920, slv, 022772fffe0d7313(unknown)/1,  0.000256253,  0.000038420,  0.000130030,  0.000309138, -13849.490000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000309138,  0.000130030
2017-03-21 19:40:45.190703, slv, 022772fffe0d7313(unknown)/1,  0.000255597,  0.000038420,  0.000137117,  0.000309138, -13811.070000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000309138,  0.000137117
2017-03-21 19:40:46.048306, slv, 022772fffe0d7313(unknown)/1,  0.000255597,  0.000041087,  0.000137117,  0.000284887, -13811.070000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000284887,  0.000137117
2017-03-21 19:40:46.629692, slv, 022772fffe0d7313(unknown)/1,  0.000256079,  0.000041087,  0.000414570,  0.000284887, -13769.983000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000284887,  0.000414570
2017-03-21 19:40:47.049714, slv, 022772fffe0d7313(unknown)/1,  0.000256079,  0.000737317,  0.000414570,  0.001701423, -13769.983000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.001701423,  0.000414570
2017-03-21 19:40:47.609745, slv, 022772fffe0d7313(unknown)/1,  0.000262387,  0.000737317,  0.000238258,  0.001701423, -13032.666000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.001701423,  0.000238258
2017-03-21 19:40:48.048179, slv, 022772fffe0d7313(unknown)/1,  0.000262387,  0.000666452,  0.000238258,  0.000149946, -13032.666000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000149946,  0.000238258
2017-03-21 19:40:49.048195, slv, 022772fffe0d7313(unknown)/1,  0.000262387, -0.000119114,  0.000238258,  0.000136599, -12366.214000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000136599,  0.000238258
2017-03-21 19:40:49.520242, slv, 022772fffe0d7313(unknown)/1,  0.000267421, -0.000119114,  0.000261969,  0.000136599, -12485.328000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000136599,  0.000261969
2017-03-21 19:40:50.051349, slv, 022772fffe0d7313(unknown)/1,  0.000267421, -0.000134489,  0.000261969,  0.000124231, -12485.328000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000124231,  0.000261969
2017-03-21 19:40:50.662432, slv, 022772fffe0d7313(unknown)/1,  0.000266232, -0.000134489,  0.000242381,  0.000124231, -12619.817000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000124231,  0.000242381
2017-03-21 19:40:51.048140, slv, 022772fffe0d7313(unknown)/1,  0.000266232, -0.000157428,  0.000242381,  0.000094565, -12619.817000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000094565,  0.000242381
2017-03-21 19:40:52.048170, slv, 022772fffe0d7313(unknown)/1,  0.000266232, -0.000144112,  0.000242381,  0.000149674, -12777.245000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000149674,  0.000242381
2017-03-21 19:40:52.368097, slv, 022772fffe0d7313(unknown)/1,  0.000265227, -0.000144112,  0.000291276,  0.000149674, -12921.357000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000149674,  0.000291276
2017-03-21 19:40:53.048294, slv, 022772fffe0d7313(unknown)/1,  0.000265227, -0.000054647,  0.000291276,  0.000272492, -12921.357000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000272492,  0.000291276
2017-03-21 19:40:53.716303, slv, 022772fffe0d7313(unknown)/1,  0.000265448, -0.000054647,  0.000404036,  0.000272492, -12976.004000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000272492,  0.000404036
2017-03-21 19:40:53.770716, slv, 022772fffe0d7313(unknown)/1,  0.000265854, -0.000054647,  0.000216630,  0.000272492, -12976.004000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000272492,  0.000216630
2017-03-21 19:40:53.772866, slv, 022772fffe0d7313(unknown)/1,  0.000265409, -0.000054647,  0.000187909,  0.000272492, -12976.004000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000272492,  0.000187909
2017-03-21 19:40:54.048157, slv, 022772fffe0d7313(unknown)/1,  0.000265409, -0.000055775,  0.000187909,  0.000146594, -12976.004000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000146594,  0.000187909
2017-03-21 19:40:54.964287, slv, 022772fffe0d7313(unknown)/1,  0.000264630, -0.000055775,  0.000255317,  0.000146594, -13031.779000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000146594,  0.000255317
2017-03-21 19:40:55.050160, slv, 022772fffe0d7313(unknown)/1,  0.000264630, -0.000100770,  0.000255317,  0.000181904, -13031.779000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000181904,  0.000255317
2017-03-21 19:40:56.048184, slv, 022772fffe0d7313(unknown)/1,  0.000264630, -0.000104615,  0.000255317,  0.000138126, -13132.549000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000138126,  0.000255317
2017-03-21 19:40:56.377777, slv, 022772fffe0d7313(unknown)/1,  0.000263594, -0.000104615,  0.000253214,  0.000138126, -13237.164000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000138126,  0.000253214
2017-03-21 19:40:56.388532, slv, 022772fffe0d7313(unknown)/1,  0.000262450, -0.000104615,  0.000232155,  0.000138126, -13237.164000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000138126,  0.000232155
2017-03-21 19:40:56.411127, slv, 022772fffe0d7313(unknown)/1,  0.000261376, -0.000104615,  0.000266431,  0.000138126, -13237.164000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000138126,  0.000266431
2017-03-21 19:40:57.048232, slv, 022772fffe0d7313(unknown)/1,  0.000261376, -0.000106624,  0.000266431,  0.000174632, -13237.164000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000174632,  0.000266431
2017-03-21 19:40:58.048201, slv, 022772fffe0d7313(unknown)/1,  0.000261376, -0.000070840,  0.000266431,  0.000206439, -13343.788000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000206439,  0.000266431
2017-03-21 19:40:58.369911, slv, 022772fffe0d7313(unknown)/1,  0.000260573, -0.000070840,  0.000228932,  0.000206439, -13414.628000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000206439,  0.000228932
2017-03-21 19:40:59.048214, slv, 022772fffe0d7313(unknown)/1,  0.000260573, -0.000047430,  0.000228932,  0.000220649, -13414.628000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000220649,  0.000228932
2017-03-21 19:40:59.138624, slv, 022772fffe0d7313(unknown)/1,  0.000259985, -0.000047430,  0.000235801,  0.000220649, -13462.058000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000220649,  0.000235801
2017-03-21 19:41:00.050062, slv, 022772fffe0d7313(unknown)/1,  0.000259985, -0.000052157,  0.000235801,  0.000195595, -13462.058000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000195595,  0.000235801
2017-03-21 19:41:00.715009, slv, 022772fffe0d7313(unknown)/1,  0.000259223, -0.000052157,  0.000192854,  0.000195595, -13514.215000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000195595,  0.000192854
2017-03-21 19:41:01.048362, slv, 022772fffe0d7313(unknown)/1,  0.000259223, -0.000006212,  0.000192854,  0.000311190, -13514.215000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000311190,  0.000192854
2017-03-21 19:41:02.048297, slv, 022772fffe0d7313(unknown)/1,  0.000259223,  0.000028864,  0.000192854,  0.000264986, -13520.427000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000264986,  0.000192854
2017-03-21 19:41:02.544086, slv, 022772fffe0d7313(unknown)/1,  0.000258457,  0.000028864,  0.000187290,  0.000264986, -13491.563000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000264986,  0.000187290
2017-03-21 19:41:03.048214, slv, 022772fffe0d7313(unknown)/1,  0.000258457, -0.000033386,  0.000187290,  0.000185923, -13491.563000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000185923,  0.000187290
2017-03-21 19:41:03.392392, slv, 022772fffe0d7313(unknown)/1,  0.000257675, -0.000033386,  0.000195545,  0.000185923, -13524.949000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000185923,  0.000195545
2017-03-21 19:41:03.642264, slv, 022772fffe0d7313(unknown)/1,  0.000256584, -0.000033386,  0.000183985,  0.000185923, -13524.949000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000185923,  0.000183985
2017-03-21 19:41:04.048195, slv, 022772fffe0d7313(unknown)/1,  0.000256584, -0.000074766,  0.000183985,  0.000179586, -13524.949000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000179586,  0.000183985
2017-03-21 19:41:05.052953, slv, 022772fffe0d7313(unknown)/1,  0.000256584,  0.000014155,  0.000183985,  0.000361893, -13599.715000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000361893,  0.000183985
2017-03-21 19:41:05.060638, slv, 022772fffe0d7313(unknown)/1,  0.000256482,  0.000014155,  0.000268325,  0.000361893, -13585.560000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000361893,  0.000268325
2017-03-21 19:41:06.048197, slv, 022772fffe0d7313(unknown)/1,  0.000256482,  0.000013987,  0.000268325,  0.000179148, -13585.560000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000179148,  0.000268325
2017-03-21 19:41:06.100954, slv, 022772fffe0d7313(unknown)/1,  0.000256531,  0.000013987,  0.000229231,  0.000179148, -13571.573000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000179148,  0.000229231
2017-03-21 19:41:06.780518, slv, 022772fffe0d7313(unknown)/1,  0.000255538,  0.000013987,  0.000184392,  0.000179148, -13571.573000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000179148,  0.000184392
2017-03-21 19:41:07.048262, slv, 022772fffe0d7313(unknown)/1,  0.000255538, -0.000045201,  0.000184392,  0.000242469, -13571.573000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000242469,  0.000184392
2017-03-21 19:41:08.048216, slv, 022772fffe0d7313(unknown)/1,  0.000255538, -0.000029680,  0.000184392,  0.000209246, -13616.774000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000209246,  0.000184392
2017-03-21 19:41:08.392938, slv, 022772fffe0d7313(unknown)/1,  0.000255374, -0.000029680,  0.000407398,  0.000209246, -13646.454000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000209246,  0.000407398
2017-03-21 19:41:08.987947, slv, 022772fffe0d7313(unknown)/1,  0.000255700, -0.000029680,  0.000278983,  0.000209246, -13646.454000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000209246,  0.000278983
2017-03-21 19:41:09.048299, slv, 022772fffe0d7313(unknown)/1,  0.000255700, -0.000002142,  0.000278983,  0.000297708, -13646.454000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000297708,  0.000278983
2017-03-21 19:41:10.049114, slv, 022772fffe0d7313(unknown)/1,  0.000255700, -0.000007284,  0.000278983,  0.000199123, -13648.596000000, S, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000199123,  0.000278983
2017-03-21 19:41:10.183714, slv, 022772fffe0d7313(unknown)/1,  0.000255040, -0.000007284,  0.000166448,  0.000199123, -13655.880000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000199123,  0.000166448
2017-03-21 19:41:10.557911, slv, 022772fffe0d7313(unknown)/1,  0.000254066, -0.000007284,  0.000206093,  0.000199123, -13655.880000000, D, 0.000272937, 8873, -0.000074941, 69871, -13340, 668,  0.000199123,  0.000206093
2017-03-21 19:41:11.048211, slv, 022772fffe0d7313(unknown)/1,  0.000254066, -0.000051300,  0.000206093,  0.000208042, -13655.880000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000208042,  0.000206093
2017-03-21 19:41:11.254033, slv, 022772fffe0d7313(unknown)/1,  0.000253288, -0.000051300,  0.000203871,  0.000208042, -13707.180000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000208042,  0.000203871
2017-03-21 19:41:11.864153, slv, 022772fffe0d7313(unknown)/1,  0.000252345, -0.000051300,  0.000151681,  0.000208042, -13707.180000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000208042,  0.000151681
2017-03-21 19:41:12.048255, slv, 022772fffe0d7313(unknown)/1,  0.000252345, -0.000048112,  0.000151681,  0.000202145, -13707.180000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000202145,  0.000151681
2017-03-21 19:41:12.935092, slv, 022772fffe0d7313(unknown)/1,  0.000251098, -0.000048112,  0.000128320,  0.000202145, -13755.292000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000202145,  0.000128320
2017-03-21 19:41:13.048259, slv, 022772fffe0d7313(unknown)/1,  0.000251098, -0.000040971,  0.000128320,  0.000219355, -13755.292000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000219355,  0.000128320
2017-03-21 19:41:13.988329, slv, 022772fffe0d7313(unknown)/1,  0.000249876, -0.000040971,  0.000141799,  0.000219355, -13796.263000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000219355,  0.000141799
2017-03-21 19:41:14.048292, slv, 022772fffe0d7313(unknown)/1,  0.000249876, -0.000028596,  0.000141799,  0.000224425, -13796.263000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000224425,  0.000141799
2017-03-21 19:41:15.015920, slv, 022772fffe0d7313(unknown)/1,  0.000248763, -0.000028596,  0.000128930,  0.000224425, -13824.859000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000224425,  0.000128930
2017-03-21 19:41:15.049293, slv, 022772fffe0d7313(unknown)/1,  0.000248763, -0.000029404,  0.000128930,  0.000215405, -13824.859000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000215405,  0.000128930
2017-03-21 19:41:15.221528, slv, 022772fffe0d7313(unknown)/1,  0.000247744, -0.000029404,  0.000165466,  0.000215405, -13854.263000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000215405,  0.000165466
2017-03-21 19:41:15.713467, slv, 022772fffe0d7313(unknown)/1,  0.000246968, -0.000029404,  0.000195979,  0.000215405, -13854.263000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000215405,  0.000195979
2017-03-21 19:41:15.720853, slv, 022772fffe0d7313(unknown)/1,  0.000246028, -0.000029404,  0.000120317,  0.000215405, -13854.263000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000215405,  0.000120317
2017-03-21 19:41:15.836951, slv, 022772fffe0d7313(unknown)/1,  0.000244957, -0.000029404,  0.000158736,  0.000215405, -13854.263000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000215405,  0.000158736
2017-03-21 19:41:16.048254, slv, 022772fffe0d7313(unknown)/1,  0.000244957, -0.000021834,  0.000158736,  0.000234647, -13854.263000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000234647,  0.000158736
2017-03-21 19:41:17.048351, slv, 022772fffe0d7313(unknown)/1,  0.000244957,  0.000020154,  0.000158736,  0.000295576, -13876.097000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000295576,  0.000158736
2017-03-21 19:41:17.470814, slv, 022772fffe0d7313(unknown)/1,  0.000244505,  0.000020154,  0.000194508,  0.000295576, -13855.943000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000295576,  0.000194508
2017-03-21 19:41:18.048258, slv, 022772fffe0d7313(unknown)/1,  0.000244505,  0.000025692,  0.000194508,  0.000245271, -13855.943000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000245271,  0.000194508
2017-03-21 19:41:19.048254, slv, 022772fffe0d7313(unknown)/1,  0.000244505,  0.000004293,  0.000194508,  0.000252326, -13830.251000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000252326,  0.000194508
2017-03-21 19:41:19.183878, slv, 022772fffe0d7313(unknown)/1,  0.000244081,  0.000004293,  0.000126949,  0.000252326, -13825.958000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000252326,  0.000126949
2017-03-21 19:41:20.056208, slv, 022772fffe0d7313(unknown)/1,  0.000244081, -0.000010917,  0.000126949,  0.000214427, -13825.958000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000214427,  0.000126949
2017-03-21 19:41:20.647746, slv, 022772fffe0d7313(unknown)/1,  0.000243251, -0.000010917,  0.000170265,  0.000214427, -13836.875000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000214427,  0.000170265
2017-03-21 19:41:21.048331, slv, 022772fffe0d7313(unknown)/1,  0.000243251,  0.000029130,  0.000170265,  0.000331165, -13836.875000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000331165,  0.000170265
2017-03-21 19:41:22.048222, slv, 022772fffe0d7313(unknown)/1,  0.000243251,  0.000021433,  0.000170265,  0.000198202, -13807.745000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000198202,  0.000170265
2017-03-21 19:41:22.337656, slv, 022772fffe0d7313(unknown)/1,  0.000242637,  0.000021433,  0.000232982,  0.000198202, -13786.312000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000198202,  0.000232982
2017-03-21 19:41:23.048280, slv, 022772fffe0d7313(unknown)/1,  0.000242637, -0.000028231,  0.000232982,  0.000231222, -13786.312000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000231222,  0.000232982
2017-03-21 19:41:24.048233, slv, 022772fffe0d7313(unknown)/1,  0.000242637, -0.000017979,  0.000232982,  0.000218092, -13814.543000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000218092,  0.000232982
2017-03-21 19:41:24.051330, slv, 022772fffe0d7313(unknown)/1,  0.000242022, -0.000017979,  0.000163718,  0.000218092, -13832.522000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000218092,  0.000163718
2017-03-21 19:41:24.706233, slv, 022772fffe0d7313(unknown)/1,  0.000241229, -0.000017979,  0.000165178,  0.000218092, -13832.522000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000218092,  0.000165178
2017-03-21 19:41:25.062590, slv, 022772fffe0d7313(unknown)/1,  0.000241229, -0.000023015,  0.000165178,  0.000219742, -13832.522000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000219742,  0.000165178
2017-03-21 19:41:25.808064, slv, 022772fffe0d7313(unknown)/1,  0.000240337, -0.000023015,  0.000133639,  0.000219742, -13855.537000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000219742,  0.000133639
2017-03-21 19:41:26.048295, slv, 022772fffe0d7313(unknown)/1,  0.000240337,  0.000007257,  0.000133639,  0.000276338, -13855.537000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000276338,  0.000133639
2017-03-21 19:41:27.048240, slv, 022772fffe0d7313(unknown)/1,  0.000240337,  0.000008069,  0.000133639,  0.000220475, -13848.280000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000220475,  0.000133639
2017-03-21 19:41:27.534198, slv, 022772fffe0d7313(unknown)/1,  0.000239771,  0.000008069,  0.000242712,  0.000220475, -13840.211000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000220475,  0.000242712
2017-03-21 19:41:28.048367, slv, 022772fffe0d7313(unknown)/1,  0.000239771,  0.000045366,  0.000242712,  0.000350366, -13840.211000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000350366,  0.000242712
2017-03-21 19:41:28.211377, slv, 022772fffe0d7313(unknown)/1,  0.000239776,  0.000045366,  0.000146764,  0.000350366, -13794.845000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000350366,  0.000146764
2017-03-21 19:41:29.048295, slv, 022772fffe0d7313(unknown)/1,  0.000239776,  0.000053447,  0.000146764,  0.000236075, -13794.845000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000236075,  0.000146764
2017-03-21 19:41:29.271810, slv, 022772fffe0d7313(unknown)/1,  0.000239543,  0.000053447,  0.000166361,  0.000236075, -13741.398000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000236075,  0.000166361
2017-03-21 19:41:29.766184, slv, 022772fffe0d7313(unknown)/1,  0.000238795,  0.000053447,  0.000128231,  0.000236075, -13741.398000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000236075,  0.000128231
2017-03-21 19:41:30.019846, slv, 022772fffe0d7313(unknown)/1,  0.000238107,  0.000053447,  0.000178796,  0.000236075, -13741.398000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000236075,  0.000178796
2017-03-21 19:41:30.049012, slv, 022772fffe0d7313(unknown)/1,  0.000238107, -0.000025502,  0.000178796,  0.000190803, -13741.398000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000190803,  0.000178796
2017-03-21 19:41:30.909472, slv, 022772fffe0d7313(unknown)/1,  0.000237798, -0.000025502,  0.000267723,  0.000190803, -13766.900000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000190803,  0.000267723
2017-03-21 19:41:31.048272, slv, 022772fffe0d7313(unknown)/1,  0.000237798, -0.000003102,  0.000267723,  0.000278899, -13766.900000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000278899,  0.000267723
2017-03-21 19:41:32.048388, slv, 022772fffe0d7313(unknown)/1,  0.000237798,  0.000092762,  0.000267723,  0.000382223, -13770.002000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000382223,  0.000267723
2017-03-21 19:41:32.252066, slv, 022772fffe0d7313(unknown)/1,  0.000238282,  0.000092762,  0.000234469,  0.000382223, -13677.240000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000382223,  0.000234469
2017-03-21 19:41:32.755306, slv, 022772fffe0d7313(unknown)/1,  0.000239531,  0.000092762,  0.000273853,  0.000382223, -13677.240000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000382223,  0.000273853
2017-03-21 19:41:33.048295, slv, 022772fffe0d7313(unknown)/1,  0.000239531,  0.000089482,  0.000273853,  0.000274071, -13677.240000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000274071,  0.000273853
2017-03-21 19:41:33.062688, slv, 022772fffe0d7313(unknown)/1,  0.000240299,  0.000089482,  0.000224491,  0.000274071, -13587.758000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000274071,  0.000224491
2017-03-21 19:41:33.445425, slv, 022772fffe0d7313(unknown)/1,  0.000240337,  0.000089482,  0.000198400,  0.000274071, -13587.758000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000274071,  0.000198400
2017-03-21 19:41:34.048237, slv, 022772fffe0d7313(unknown)/1,  0.000240337,  0.000008418,  0.000198400,  0.000222633, -13587.758000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000222633,  0.000198400
2017-03-21 19:41:34.628163, slv, 022772fffe0d7313(unknown)/1,  0.000239920,  0.000008418,  0.000159480,  0.000222633, -13579.340000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000222633,  0.000159480
2017-03-21 19:41:35.048936, slv, 022772fffe0d7313(unknown)/1,  0.000239920, -0.000010028,  0.000159480,  0.000237568, -13579.340000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000237568,  0.000159480
2017-03-21 19:41:36.048178, slv, 022772fffe0d7313(unknown)/1,  0.000239920, -0.000040267,  0.000159480,  0.000161738, -13589.368000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000161738,  0.000159480
2017-03-21 19:41:36.547668, slv, 022772fffe0d7313(unknown)/1,  0.000239059, -0.000040267,  0.000195460,  0.000161738, -13629.635000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000161738,  0.000195460
2017-03-21 19:41:37.048207, slv, 022772fffe0d7313(unknown)/1,  0.000239059, -0.000063271,  0.000195460,  0.000190699, -13629.635000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000190699,  0.000195460
2017-03-21 19:41:37.525513, slv, 022772fffe0d7313(unknown)/1,  0.000238340, -0.000063271,  0.000224344,  0.000190699, -13692.906000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000190699,  0.000224344
2017-03-21 19:41:37.904086, slv, 022772fffe0d7313(unknown)/1,  0.000238196, -0.000063271,  0.000310881,  0.000190699, -13692.906000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000190699,  0.000310881
2017-03-21 19:41:38.048328, slv, 022772fffe0d7313(unknown)/1,  0.000238196, -0.000002339,  0.000310881,  0.000281878, -13692.906000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000281878,  0.000310881
2017-03-21 19:41:38.197372, slv, 022772fffe0d7313(unknown)/1,  0.000238576, -0.000002339,  0.000266530,  0.000281878, -13695.245000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000281878,  0.000266530
2017-03-21 19:41:39.048374, slv, 022772fffe0d7313(unknown)/1,  0.000238576,  0.000052118,  0.000266530,  0.000299130, -13695.245000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000299130,  0.000266530
2017-03-21 19:41:39.874747, slv, 022772fffe0d7313(unknown)/1,  0.000239363,  0.000052118,  0.000308258,  0.000299130, -13643.127000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000299130,  0.000308258
2017-03-21 19:41:40.049064, slv, 022772fffe0d7313(unknown)/1,  0.000239363,  0.000034443,  0.000308258,  0.000247696, -13643.127000000, S, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000247696,  0.000308258
2017-03-21 19:41:40.859478, slv, 022772fffe0d7313(unknown)/1,  0.000239873,  0.000034443,  0.000232985,  0.000247696, -13608.684000000, D, 0.000259689, 3989, 0.000007301, 197151, -13373, 424,  0.000247696,  0.000232985
2017-03-21 19:41:41.048275, slv, 022772fffe0d7313(unknown)/1,  0.000239873,  0.000001732,  0.000232985,  0.000235005, -13608.684000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000235005,  0.000232985
2017-03-21 19:41:42.048307, slv, 022772fffe0d7313(unknown)/1,  0.000239873,  0.000009864,  0.000232985,  0.000264469, -13606.952000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000264469,  0.000232985
2017-03-21 19:41:42.223676, slv, 022772fffe0d7313(unknown)/1,  0.000239835,  0.000009864,  0.000204712,  0.000264469, -13597.088000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000264469,  0.000204712
2017-03-21 19:41:42.950729, slv, 022772fffe0d7313(unknown)/1,  0.000239919,  0.000009864,  0.000247125,  0.000264469, -13597.088000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000264469,  0.000247125
2017-03-21 19:41:42.966227, slv, 022772fffe0d7313(unknown)/1,  0.000239976,  0.000009864,  0.000198169,  0.000264469, -13597.088000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000264469,  0.000198169
2017-03-21 19:41:43.048370, slv, 022772fffe0d7313(unknown)/1,  0.000239976,  0.000027012,  0.000198169,  0.000269404, -13597.088000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000269404,  0.000198169
2017-03-21 19:41:44.048185, slv, 022772fffe0d7313(unknown)/1,  0.000239976, -0.000011144,  0.000198169,  0.000188260, -13570.076000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000188260,  0.000198169
2017-03-21 19:41:44.535969, slv, 022772fffe0d7313(unknown)/1,  0.000239577, -0.000011144,  0.000206945,  0.000188260, -13581.220000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000188260,  0.000206945
2017-03-21 19:41:45.049146, slv, 022772fffe0d7313(unknown)/1,  0.000239577,  0.000027162,  0.000206945,  0.000345617, -13581.220000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000345617,  0.000206945
2017-03-21 19:41:45.754868, slv, 022772fffe0d7313(unknown)/1,  0.000239945,  0.000027162,  0.000311568,  0.000345617, -13554.058000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000345617,  0.000311568
2017-03-21 19:41:45.777735, slv, 022772fffe0d7313(unknown)/1,  0.000240757,  0.000027162,  0.000164782,  0.000345617, -13554.058000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000345617,  0.000164782
2017-03-21 19:41:46.048221, slv, 022772fffe0d7313(unknown)/1,  0.000240757,  0.000024021,  0.000164782,  0.000182759, -13554.058000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000182759,  0.000164782
2017-03-21 19:41:47.048190, slv, 022772fffe0d7313(unknown)/1,  0.000240757, -0.000056032,  0.000164782,  0.000186691, -13530.037000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000186691,  0.000164782
2017-03-21 19:41:47.463251, slv, 022772fffe0d7313(unknown)/1,  0.000240478, -0.000056032,  0.000194606,  0.000186691, -13586.069000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000186691,  0.000194606
2017-03-21 19:41:48.048187, slv, 022772fffe0d7313(unknown)/1,  0.000240478, -0.000055479,  0.000194606,  0.000183586, -13586.069000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000183586,  0.000194606
2017-03-21 19:41:48.315891, slv, 022772fffe0d7313(unknown)/1,  0.000240094, -0.000055479,  0.000298775,  0.000183586, -13641.548000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000183586,  0.000298775
2017-03-21 19:41:50.051720, slv, 022772fffe0d7313(unknown)/1,  0.000239817, -0.000055479,  0.000223463,  0.000183586, -13641.548000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000183586,  0.000223463
2017-03-21 19:41:51.201104, slv, 022772fffe0d7313(unknown)/1,  0.000239635, -0.000055479,  0.000322009,  0.000183586, -13641.548000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000183586,  0.000322009
2017-03-21 19:41:51.741571, slv, 022772fffe0d7313(unknown)/1,  0.000239359, -0.000055479,  0.000198604,  0.000183586, -13641.548000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000183586,  0.000198604
2017-03-21 19:41:52.048382, slv, 022772fffe0d7313(unknown)/1,  0.000239359,  0.000001090,  0.000198604,  0.000298431, -13641.548000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000298431,  0.000198604
2017-03-21 19:41:53.048332, slv, 022772fffe0d7313(unknown)/1,  0.000239359,  0.000044991,  0.000198604,  0.000270269, -13640.458000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000270269,  0.000198604
2017-03-21 19:41:53.192719, slv, 022772fffe0d7313(unknown)/1,  0.000238678,  0.000044991,  0.000130755,  0.000270269, -13595.467000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000270269,  0.000130755
2017-03-21 19:41:54.048266, slv, 022772fffe0d7313(unknown)/1,  0.000238678,  0.000023898,  0.000130755,  0.000255565, -13595.467000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000255565,  0.000130755
2017-03-21 19:41:54.996634, slv, 022772fffe0d7313(unknown)/1,  0.000238228,  0.000023898,  0.000182884,  0.000255565, -13571.569000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000255565,  0.000182884
2017-03-21 19:41:55.049045, slv, 022772fffe0d7313(unknown)/1,  0.000238228,  0.000012641,  0.000182884,  0.000246624, -13571.569000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000246624,  0.000182884
2017-03-21 19:41:56.048360, slv, 022772fffe0d7313(unknown)/1,  0.000238228,  0.000050961,  0.000182884,  0.000331754, -13558.928000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000331754,  0.000182884
2017-03-21 19:41:56.639922, slv, 022772fffe0d7313(unknown)/1,  0.000238747,  0.000050961,  0.000315597,  0.000331754, -13507.967000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000331754,  0.000315597
2017-03-21 19:41:57.048252, slv, 022772fffe0d7313(unknown)/1,  0.000238747,  0.000049704,  0.000315597,  0.000244630, -13507.967000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000244630,  0.000315597
2017-03-21 19:41:57.815848, slv, 022772fffe0d7313(unknown)/1,  0.000239207,  0.000049704,  0.000180827,  0.000244630, -13458.263000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000244630,  0.000180827
2017-03-21 19:41:58.048232, slv, 022772fffe0d7313(unknown)/1,  0.000239207, -0.000009273,  0.000180827,  0.000214779, -13458.263000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000214779,  0.000180827
2017-03-21 19:41:58.297152, slv, 022772fffe0d7313(unknown)/1,  0.000239252, -0.000009273,  0.000328206,  0.000214779, -13467.536000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000214779,  0.000328206
2017-03-21 19:41:58.999675, slv, 022772fffe0d7313(unknown)/1,  0.000239951, -0.000009273,  0.000378216,  0.000214779, -13467.536000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000214779,  0.000378216
2017-03-21 19:41:59.048316, slv, 022772fffe0d7313(unknown)/1,  0.000239951,  0.000003077,  0.000378216,  0.000270534, -13467.536000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000270534,  0.000378216
2017-03-21 19:42:00.049062, slv, 022772fffe0d7313(unknown)/1,  0.000239951,  0.000010626,  0.000378216,  0.000230620, -13464.459000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000230620,  0.000378216
2017-03-21 19:42:00.670705, slv, 022772fffe0d7313(unknown)/1,  0.000240219,  0.000010626,  0.000204818,  0.000230620, -13453.833000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000230620,  0.000204818
2017-03-21 19:42:01.048362, slv, 022772fffe0d7313(unknown)/1,  0.000240219,  0.000023818,  0.000204818,  0.000297185, -13453.833000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000297185,  0.000204818
2017-03-21 19:42:01.405127, slv, 022772fffe0d7313(unknown)/1,  0.000240263,  0.000023818,  0.000239407,  0.000297185, -13430.015000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000297185,  0.000239407
2017-03-21 19:42:02.048553, slv, 022772fffe0d7313(unknown)/1,  0.000240263,  0.000033393,  0.000239407,  0.000250084, -13430.015000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000250084,  0.000239407
2017-03-21 19:42:02.996989, slv, 022772fffe0d7313(unknown)/1,  0.000240408,  0.000033393,  0.000211461,  0.000250084, -13396.622000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000250084,  0.000211461
2017-03-21 19:42:03.048270, slv, 022772fffe0d7313(unknown)/1,  0.000240408,  0.000025433,  0.000211461,  0.000281454, -13396.622000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000281454,  0.000211461
2017-03-21 19:42:04.010869, slv, 022772fffe0d7313(unknown)/1,  0.000240898,  0.000025433,  0.000344043,  0.000281454, -13371.189000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000281454,  0.000344043
2017-03-21 19:42:04.048297, slv, 022772fffe0d7313(unknown)/1,  0.000240898,  0.000047557,  0.000344043,  0.000294967, -13371.189000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000294967,  0.000344043
2017-03-21 19:42:05.049102, slv, 022772fffe0d7313(unknown)/1,  0.000240898,  0.000052636,  0.000344043,  0.000292103, -13323.632000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000292103,  0.000344043
2017-03-21 19:42:05.248099, slv, 022772fffe0d7313(unknown)/1,  0.000241824,  0.000052636,  0.000283010,  0.000292103, -13270.996000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000292103,  0.000283010
2017-03-21 19:42:06.048195, slv, 022772fffe0d7313(unknown)/1,  0.000241824, -0.000012673,  0.000283010,  0.000165273, -13270.996000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000165273,  0.000283010
2017-03-21 19:42:07.048240, slv, 022772fffe0d7313(unknown)/1,  0.000241824, -0.000051618,  0.000283010,  0.000215137, -13283.669000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000215137,  0.000283010
2017-03-21 19:42:07.147260, slv, 022772fffe0d7313(unknown)/1,  0.000241692, -0.000051618,  0.000143190,  0.000215137, -13335.287000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000215137,  0.000143190
2017-03-21 19:42:08.048475, slv, 022772fffe0d7313(unknown)/1,  0.000241692,  0.000059963,  0.000143190,  0.000388304, -13335.287000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000388304,  0.000143190
2017-03-21 19:42:08.543814, slv, 022772fffe0d7313(unknown)/1,  0.000242194,  0.000059963,  0.000348775,  0.000388304, -13275.324000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000388304,  0.000348775
2017-03-21 19:42:08.963623, slv, 022772fffe0d7313(unknown)/1,  0.000243927,  0.000059963,  0.000286962,  0.000388304, -13275.324000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000388304,  0.000286962
2017-03-21 19:42:09.048376, slv, 022772fffe0d7313(unknown)/1,  0.000243927,  0.000141742,  0.000286962,  0.000380800, -13275.324000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000380800,  0.000286962
2017-03-21 19:42:10.049075, slv, 022772fffe0d7313(unknown)/1,  0.000243927,  0.000065511,  0.000286962,  0.000238077, -13133.582000000, S, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000238077,  0.000286962
2017-03-21 19:42:10.782304, slv, 022772fffe0d7313(unknown)/1,  0.000244906,  0.000065511,  0.000313095,  0.000238077, -13068.071000000, D, 0.000242567, 4547, 0.000001573, 39339, -13757, 93,  0.000238077,  0.000313095
2017-03-21 19:42:11.048298, slv, 022772fffe0d7313(unknown)/1,  0.000244906,  0.000030645,  0.000313095,  0.000312047, -13068.071000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000312047,  0.000313095
2017-03-21 19:42:11.156042, slv, 022772fffe0d7313(unknown)/1,  0.000245618,  0.000030645,  0.000298756,  0.000312047, -13037.426000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000312047,  0.000298756
2017-03-21 19:42:11.954416, slv, 022772fffe0d7313(unknown)/1,  0.000246662,  0.000030645,  0.000326917,  0.000312047, -13037.426000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000312047,  0.000326917
2017-03-21 19:42:12.048194, slv, 022772fffe0d7313(unknown)/1,  0.000246662,  0.000005409,  0.000326917,  0.000190339, -13037.426000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000190339,  0.000326917
2017-03-21 19:42:12.065989, slv, 022772fffe0d7313(unknown)/1,  0.000247086,  0.000005409,  0.000265843,  0.000190339, -13032.017000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000190339,  0.000265843
2017-03-21 19:42:12.113593, slv, 022772fffe0d7313(unknown)/1,  0.000246681,  0.000005409,  0.000238033,  0.000190339, -13032.017000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000190339,  0.000238033
2017-03-21 19:42:13.048228, slv, 022772fffe0d7313(unknown)/1,  0.000246681, -0.000041254,  0.000238033,  0.000220494, -13032.017000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000220494,  0.000238033
2017-03-21 19:42:13.900201, slv, 022772fffe0d7313(unknown)/1,  0.000246666, -0.000041254,  0.000334060,  0.000220494, -13073.271000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000220494,  0.000334060
2017-03-21 19:42:14.048282, slv, 022772fffe0d7313(unknown)/1,  0.000246666, -0.000008702,  0.000334060,  0.000255448, -13073.271000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000255448,  0.000334060
2017-03-21 19:42:15.060153, slv, 022772fffe0d7313(unknown)/1,  0.000246666,  0.000048774,  0.000334060,  0.000335433, -13081.973000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000335433,  0.000334060
2017-03-21 19:42:15.376047, slv, 022772fffe0d7313(unknown)/1,  0.000247965,  0.000048774,  0.000429129,  0.000335433, -13033.199000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000335433,  0.000429129
2017-03-21 19:42:16.048166, slv, 022772fffe0d7313(unknown)/1,  0.000247965,  0.000001964,  0.000429129,  0.000163127, -13033.199000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000163127,  0.000429129
2017-03-21 19:42:16.150146, slv, 022772fffe0d7313(unknown)/1,  0.000248496,  0.000001964,  0.000200003,  0.000163127, -13031.235000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000163127,  0.000200003
2017-03-21 19:42:17.048221, slv, 022772fffe0d7313(unknown)/1,  0.000248496, -0.000074710,  0.000200003,  0.000183913, -13031.235000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000183913,  0.000200003
2017-03-21 19:42:17.952288, slv, 022772fffe0d7313(unknown)/1,  0.000248152, -0.000074710,  0.000358851,  0.000183913, -13105.945000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000183913,  0.000358851
2017-03-21 19:42:18.048305, slv, 022772fffe0d7313(unknown)/1,  0.000248152, -0.000025597,  0.000358851,  0.000261541, -13105.945000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000261541,  0.000358851
2017-03-21 19:42:18.997754, slv, 022772fffe0d7313(unknown)/1,  0.000248860, -0.000025597,  0.000369619,  0.000261541, -13131.542000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000261541,  0.000369619
2017-03-21 19:42:19.048261, slv, 022772fffe0d7313(unknown)/1,  0.000248860,  0.000018115,  0.000369619,  0.000271703, -13131.542000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000271703,  0.000369619
2017-03-21 19:42:20.049501, slv, 022772fffe0d7313(unknown)/1,  0.000248860,  0.000029027,  0.000369619,  0.000284072, -13113.427000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000284072,  0.000369619
2017-03-21 19:42:20.990639, slv, 022772fffe0d7313(unknown)/1,  0.000250289,  0.000029027,  0.000445971,  0.000284072, -13084.400000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000284072,  0.000445971
2017-03-21 19:42:21.048313, slv, 022772fffe0d7313(unknown)/1,  0.000250289,  0.000016296,  0.000445971,  0.000247668, -13084.400000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000247668,  0.000445971
2017-03-21 19:42:22.048258, slv, 022772fffe0d7313(unknown)/1,  0.000250289, -0.000002065,  0.000445971,  0.000248779, -13068.104000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000248779,  0.000445971
2017-03-21 19:42:22.815417, slv, 022772fffe0d7313(unknown)/1,  0.000251565, -0.000002065,  0.000349064,  0.000248779, -13070.169000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000248779,  0.000349064
2017-03-21 19:42:23.048303, slv, 022772fffe0d7313(unknown)/1,  0.000251565, -0.000005013,  0.000349064,  0.000243048, -13070.169000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000243048,  0.000349064
2017-03-21 19:42:23.546040, slv, 022772fffe0d7313(unknown)/1,  0.000251861, -0.000005013,  0.000241241,  0.000243048, -13075.182000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000243048,  0.000241241
2017-03-21 19:42:24.048263, slv, 022772fffe0d7313(unknown)/1,  0.000251861, -0.000003932,  0.000241241,  0.000252514, -13075.182000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000252514,  0.000241241
2017-03-21 19:42:24.390979, slv, 022772fffe0d7313(unknown)/1,  0.000251739, -0.000003932,  0.000239335,  0.000252514, -13079.114000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000252514,  0.000239335
2017-03-21 19:42:25.050707, slv, 022772fffe0d7313(unknown)/1,  0.000251739, -0.000047392,  0.000239335,  0.000156303, -13079.114000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000156303,  0.000239335
2017-03-21 19:42:25.951910, slv, 022772fffe0d7313(unknown)/1,  0.000251572, -0.000047392,  0.000315974,  0.000156303, -13126.506000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000156303,  0.000315974
2017-03-21 19:42:26.048278, slv, 022772fffe0d7313(unknown)/1,  0.000251572, -0.000048692,  0.000315974,  0.000249624, -13126.506000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000249624,  0.000315974
2017-03-21 19:42:27.048295, slv, 022772fffe0d7313(unknown)/1,  0.000251572,  0.000014679,  0.000315974,  0.000282878, -13175.198000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000282878,  0.000315974
2017-03-21 19:42:27.831751, slv, 022772fffe0d7313(unknown)/1,  0.000251985,  0.000014679,  0.000356877,  0.000282878, -13160.519000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000282878,  0.000356877
2017-03-21 19:42:28.048278, slv, 022772fffe0d7313(unknown)/1,  0.000251985,  0.000022978,  0.000356877,  0.000266636, -13160.519000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000266636,  0.000356877
2017-03-21 19:42:29.217105, slv, 022772fffe0d7313(unknown)/1,  0.000252700,  0.000022978,  0.000284643,  0.000266636, -13137.541000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000266636,  0.000284643
2017-03-21 19:42:30.228711, slv, 022772fffe0d7313(unknown)/1,  0.000252768,  0.000022978,  0.000210274,  0.000266636, -13137.541000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000266636,  0.000210274
2017-03-21 19:42:31.912613, slv, 022772fffe0d7313(unknown)/1,  0.000253050,  0.000022978,  0.000339602,  0.000266636, -13137.541000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000266636,  0.000339602
2017-03-21 19:42:32.048291, slv, 022772fffe0d7313(unknown)/1,  0.000253050,  0.000014375,  0.000339602,  0.000267151, -13137.541000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000267151,  0.000339602
2017-03-21 19:42:32.940066, slv, 022772fffe0d7313(unknown)/1,  0.000253711,  0.000014375,  0.000308042,  0.000267151, -13123.166000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000267151,  0.000308042
2017-03-21 19:42:33.128452, slv, 022772fffe0d7313(unknown)/1,  0.000253970,  0.000014375,  0.000238917,  0.000267151, -13123.166000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000267151,  0.000238917
2017-03-21 19:42:33.292903, slv, 022772fffe0d7313(unknown)/1,  0.000254154,  0.000014375,  0.000289643,  0.000267151, -13123.166000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000267151,  0.000289643
2017-03-21 19:42:35.022950, slv, 022772fffe0d7313(unknown)/1,  0.000254340,  0.000014375,  0.000240295,  0.000267151, -13123.166000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000267151,  0.000240295
2017-03-21 19:42:36.048190, slv, 022772fffe0d7313(unknown)/1,  0.000254340, -0.000033770,  0.000240295,  0.000172699, -13123.166000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000172699,  0.000240295
2017-03-21 19:42:36.882473, slv, 022772fffe0d7313(unknown)/1,  0.000253803, -0.000033770,  0.000199700,  0.000172699, -13156.936000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000172699,  0.000199700
2017-03-21 19:42:37.048227, slv, 022772fffe0d7313(unknown)/1,  0.000253803, -0.000079795,  0.000199700,  0.000175853, -13156.936000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000175853,  0.000199700
2017-03-21 19:42:37.781430, slv, 022772fffe0d7313(unknown)/1,  0.000253440, -0.000079795,  0.000374145,  0.000175853, -13236.731000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000175853,  0.000374145
2017-03-21 19:42:38.048306, slv, 022772fffe0d7313(unknown)/1,  0.000253440, -0.000065713,  0.000374145,  0.000199963, -13236.731000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000199963,  0.000374145
2017-03-21 19:42:39.048180, slv, 022772fffe0d7313(unknown)/1,  0.000253440, -0.000069853,  0.000374145,  0.000167210, -13302.444000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000167210,  0.000374145
2017-03-21 19:42:39.102915, slv, 022772fffe0d7313(unknown)/1,  0.000253289, -0.000069853,  0.000257979,  0.000167210, -13372.297000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000167210,  0.000257979
2017-03-21 19:42:39.975855, slv, 022772fffe0d7313(unknown)/1,  0.000252360, -0.000069853,  0.000182870,  0.000167210, -13372.297000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000167210,  0.000182870
2017-03-21 19:42:40.049081, slv, 022772fffe0d7313(unknown)/1,  0.000252360, -0.000064431,  0.000182870,  0.000209727, -13372.297000000, S, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000209727,  0.000182870
2017-03-21 19:42:40.111836, slv, 022772fffe0d7313(unknown)/1,  0.000251386, -0.000064431,  0.000200228,  0.000209727, -13436.728000000, D, 0.000240376, 1512, 0.000020023, 41071, -13455, 153,  0.000209727,  0.000200228
2017-03-21 19:42:41.048365, slv, 022772fffe0d7313(unknown)/1,  0.000251386,  0.000028279,  0.000200228,  0.000350577, -13436.728000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000350577,  0.000200228
2017-03-21 19:42:41.332951, slv, 022772fffe0d7313(unknown)/1,  0.000251529,  0.000028279,  0.000281624,  0.000350577, -13408.449000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000350577,  0.000281624
2017-03-21 19:42:41.601840, slv, 022772fffe0d7313(unknown)/1,  0.000252187,  0.000028279,  0.000191731,  0.000350577, -13408.449000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000350577,  0.000191731
2017-03-21 19:42:42.048297, slv, 022772fffe0d7313(unknown)/1,  0.000252187,  0.000060522,  0.000191731,  0.000274041, -13408.449000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000274041,  0.000191731
2017-03-21 19:42:42.157563, slv, 022772fffe0d7313(unknown)/1,  0.000252383,  0.000060522,  0.000242465,  0.000274041, -13347.927000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000274041,  0.000242465
2017-03-21 19:42:43.048402, slv, 022772fffe0d7313(unknown)/1,  0.000252383,  0.000058867,  0.000242465,  0.000348264, -13347.927000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000348264,  0.000242465
2017-03-21 19:42:43.197135, slv, 022772fffe0d7313(unknown)/1,  0.000253112,  0.000058867,  0.000331422,  0.000348264, -13289.060000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000348264,  0.000331422
2017-03-21 19:42:43.839902, slv, 022772fffe0d7313(unknown)/1,  0.000254388,  0.000058867,  0.000311147,  0.000348264, -13289.060000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000348264,  0.000311147
2017-03-21 19:42:44.048393, slv, 022772fffe0d7313(unknown)/1,  0.000254388,  0.000117852,  0.000311147,  0.000394212, -13289.060000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000394212,  0.000311147
2017-03-21 19:42:45.055739, slv, 022772fffe0d7313(unknown)/1,  0.000254388,  0.000086809,  0.000311147,  0.000288182, -13171.208000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000288182,  0.000311147
2017-03-21 19:42:45.193550, slv, 022772fffe0d7313(unknown)/1,  0.000255445,  0.000086809,  0.000340498,  0.000288182, -13084.399000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000288182,  0.000340498
2017-03-21 19:42:46.048130, slv, 022772fffe0d7313(unknown)/1,  0.000255445, -0.000059609,  0.000340498,  0.000102432, -13084.399000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000102432,  0.000340498
2017-03-21 19:42:46.344648, slv, 022772fffe0d7313(unknown)/1,  0.000255694, -0.000059609,  0.000354315,  0.000102432, -13144.008000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000102432,  0.000354315
2017-03-21 19:42:47.034619, slv, 022772fffe0d7313(unknown)/1,  0.000255082, -0.000059609,  0.000307025,  0.000102432, -13144.008000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000102432,  0.000307025
2017-03-21 19:42:48.174673, slv, 022772fffe0d7313(unknown)/1,  0.000254160, -0.000059609,  0.000272375,  0.000102432, -13144.008000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000102432,  0.000272375
2017-03-21 19:42:48.801255, slv, 022772fffe0d7313(unknown)/1,  0.000252838, -0.000059609,  0.000201084,  0.000102432, -13144.008000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000102432,  0.000201084
2017-03-21 19:42:50.049175, slv, 022772fffe0d7313(unknown)/1,  0.000252838, -0.000068924,  0.000201084,  0.000268003, -13144.008000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000268003,  0.000201084
2017-03-21 19:42:50.265621, slv, 022772fffe0d7313(unknown)/1,  0.000252126, -0.000068924,  0.000257514,  0.000268003, -13212.932000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000268003,  0.000257514
2017-03-21 19:42:51.048433, slv, 022772fffe0d7313(unknown)/1,  0.000252126,  0.000078238,  0.000257514,  0.000393438, -13212.932000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000393438,  0.000257514
2017-03-21 19:42:51.207267, slv, 022772fffe0d7313(unknown)/1,  0.000252630,  0.000078238,  0.000218534,  0.000393438, -13134.694000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000393438,  0.000218534
2017-03-21 19:42:52.048170, slv, 022772fffe0d7313(unknown)/1,  0.000252630,  0.000023200,  0.000218534,  0.000157717, -13134.694000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000157717,  0.000218534
2017-03-21 19:42:52.879387, slv, 022772fffe0d7313(unknown)/1,  0.000252525,  0.000023200,  0.000213969,  0.000157717, -13111.494000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000157717,  0.000213969
2017-03-21 19:42:53.048262, slv, 022772fffe0d7313(unknown)/1,  0.000252525, -0.000075045,  0.000213969,  0.000197347, -13111.494000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000197347,  0.000213969
2017-03-21 19:42:54.048241, slv, 022772fffe0d7313(unknown)/1,  0.000252525, -0.000040644,  0.000213969,  0.000226414, -13186.539000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000226414,  0.000213969
2017-03-21 19:42:54.336206, slv, 022772fffe0d7313(unknown)/1,  0.000251672, -0.000040644,  0.000193746,  0.000226414, -13227.183000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000226414,  0.000193746
2017-03-21 19:42:55.049164, slv, 022772fffe0d7313(unknown)/1,  0.000251672, -0.000005451,  0.000193746,  0.000266880, -13227.183000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000266880,  0.000193746
2017-03-21 19:42:55.102598, slv, 022772fffe0d7313(unknown)/1,  0.000251405, -0.000005451,  0.000251193,  0.000266880, -13232.634000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000266880,  0.000251193
2017-03-21 19:42:55.505250, slv, 022772fffe0d7313(unknown)/1,  0.000251346, -0.000005451,  0.000205465,  0.000266880, -13232.634000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000266880,  0.000205465
2017-03-21 19:42:55.806976, slv, 022772fffe0d7313(unknown)/1,  0.000250998, -0.000005451,  0.000177118,  0.000266880, -13232.634000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000266880,  0.000177118
2017-03-21 19:42:56.048229, slv, 022772fffe0d7313(unknown)/1,  0.000250998, -0.000019261,  0.000177118,  0.000197268, -13232.634000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000197268,  0.000177118
2017-03-21 19:42:56.133819, slv, 022772fffe0d7313(unknown)/1,  0.000250285, -0.000019261,  0.000180233,  0.000197268, -13251.895000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000197268,  0.000180233
2017-03-21 19:42:56.416392, slv, 022772fffe0d7313(unknown)/1,  0.000249447, -0.000019261,  0.000211877,  0.000197268, -13251.895000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000197268,  0.000211877
2017-03-21 19:42:57.048230, slv, 022772fffe0d7313(unknown)/1,  0.000249447, -0.000056081,  0.000211877,  0.000191015, -13251.895000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000191015,  0.000211877
2017-03-21 19:42:58.048343, slv, 022772fffe0d7313(unknown)/1,  0.000249447,  0.000015081,  0.000211877,  0.000338042, -13307.976000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000338042,  0.000211877
2017-03-21 19:42:58.103417, slv, 022772fffe0d7313(unknown)/1,  0.000249238,  0.000015081,  0.000196980,  0.000338042, -13292.895000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000338042,  0.000196980
2017-03-21 19:42:59.048201, slv, 022772fffe0d7313(unknown)/1,  0.000249238,  0.000009966,  0.000196980,  0.000180576, -13292.895000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000180576,  0.000196980
2017-03-21 19:42:59.441896, slv, 022772fffe0d7313(unknown)/1,  0.000249205,  0.000009966,  0.000272923,  0.000180576, -13282.929000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000180576,  0.000272923
2017-03-21 19:43:00.049164, slv, 022772fffe0d7313(unknown)/1,  0.000249205, -0.000043436,  0.000272923,  0.000230994, -13282.929000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000230994,  0.000272923
2017-03-21 19:43:01.048373, slv, 022772fffe0d7313(unknown)/1,  0.000249205,  0.000043661,  0.000272923,  0.000354737, -13326.365000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000354737,  0.000272923
2017-03-21 19:43:01.407976, slv, 022772fffe0d7313(unknown)/1,  0.000249862,  0.000043661,  0.000356801,  0.000354737, -13282.704000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000354737,  0.000356801
2017-03-21 19:43:02.048299, slv, 022772fffe0d7313(unknown)/1,  0.000249862,  0.000050756,  0.000356801,  0.000245841, -13282.704000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000245841,  0.000356801
2017-03-21 19:43:02.122320, slv, 022772fffe0d7313(unknown)/1,  0.000250572,  0.000050756,  0.000223768,  0.000245841, -13231.948000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000245841,  0.000223768
2017-03-21 19:43:03.048936, slv, 022772fffe0d7313(unknown)/1,  0.000250572,  0.000332202,  0.000223768,  0.000918996, -13231.948000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000918996,  0.000223768
2017-03-21 19:43:03.649125, slv, 022772fffe0d7313(unknown)/1,  0.000253372,  0.000332202,  0.000330492,  0.000918996, -12899.746000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000918996,  0.000330492
2017-03-21 19:43:03.779671, slv, 022772fffe0d7313(unknown)/1,  0.000258758,  0.000332202,  0.000223923,  0.000918996, -12899.746000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000918996,  0.000223923
2017-03-21 19:43:04.048315, slv, 022772fffe0d7313(unknown)/1,  0.000258758,  0.000345583,  0.000223923,  0.000281500, -12899.746000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000281500,  0.000223923
2017-03-21 19:43:04.223783, slv, 022772fffe0d7313(unknown)/1,  0.000261269,  0.000345583,  0.000253404,  0.000281500, -12554.163000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000281500,  0.000253404
2017-03-21 19:43:05.049029, slv, 022772fffe0d7313(unknown)/1,  0.000261269, -0.000024850,  0.000253404,  0.000188827, -12554.163000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000188827,  0.000253404
2017-03-21 19:43:05.609761, slv, 022772fffe0d7313(unknown)/1,  0.000261141, -0.000024850,  0.000288543,  0.000188827, -12579.013000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000188827,  0.000288543
2017-03-21 19:43:06.048110, slv, 022772fffe0d7313(unknown)/1,  0.000261141, -0.000117325,  0.000288543,  0.000098933, -12579.013000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000098933,  0.000288543
2017-03-21 19:43:06.638554, slv, 022772fffe0d7313(unknown)/1,  0.000260507, -0.000117325,  0.000305851,  0.000098933, -12696.338000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000098933,  0.000305851
2017-03-21 19:43:07.048225, slv, 022772fffe0d7313(unknown)/1,  0.000260507, -0.000105720,  0.000305851,  0.000211275, -12696.338000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000211275,  0.000305851
2017-03-21 19:43:08.048324, slv, 022772fffe0d7313(unknown)/1,  0.000260507, -0.000012254,  0.000305851,  0.000285231, -12802.058000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000285231,  0.000305851
2017-03-21 19:43:08.404587, slv, 022772fffe0d7313(unknown)/1,  0.000260263, -0.000012254,  0.000289464,  0.000285231, -12814.312000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000285231,  0.000289464
2017-03-21 19:43:08.663450, slv, 022772fffe0d7313(unknown)/1,  0.000260636, -0.000012254,  0.000276499,  0.000285231, -12814.312000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000285231,  0.000276499
2017-03-21 19:43:09.048295, slv, 022772fffe0d7313(unknown)/1,  0.000260636,  0.000027875,  0.000276499,  0.000291662, -12814.312000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000291662,  0.000276499
2017-03-21 19:43:09.828133, slv, 022772fffe0d7313(unknown)/1,  0.000261480,  0.000027875,  0.000405206,  0.000291662, -12786.437000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000291662,  0.000405206
2017-03-21 19:43:10.049174, slv, 022772fffe0d7313(unknown)/1,  0.000261480, -0.000023321,  0.000405206,  0.000183812, -12786.437000000, S, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000183812,  0.000405206
2017-03-21 19:43:10.814821, slv, 022772fffe0d7313(unknown)/1,  0.000261800, -0.000023321,  0.000247210,  0.000183812, -12809.758000000, D, 0.000250895, 2776, -0.000015361, 38226, -13135, 105,  0.000183812,  0.000247210
2017-03-21 19:43:11.048178, slv, 022772fffe0d7313(unknown)/1,  0.000261800, -0.000095309,  0.000247210,  0.000148850, -12809.758000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000148850,  0.000247210
2017-03-21 19:43:11.342375, slv, 022772fffe0d7313(unknown)/1,  0.000261000, -0.000095309,  0.000262408,  0.000148850, -12905.067000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000148850,  0.000262408
2017-03-21 19:43:12.048399, slv, 022772fffe0d7313(unknown)/1,  0.000261000, -0.000042540,  0.000262408,  0.000288870, -12905.067000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000288870,  0.000262408
2017-03-21 19:43:13.050595, slv, 022772fffe0d7313(unknown)/1,  0.000261000,  0.001153435,  0.000262408,  0.002540000, -12947.607000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.002540000,  0.000262408
2017-03-21 19:43:13.062520, slv, 022772fffe0d7313(unknown)/1,  0.000269439,  0.001153435,  0.000253139,  0.002540000, -11794.172000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.002540000,  0.000253139
2017-03-21 19:43:13.088439, slv, 022772fffe0d7313(unknown)/1,  0.000286923,  0.001153435,  0.000220480,  0.002540000, -11794.172000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.002540000,  0.000220480
2017-03-21 19:43:14.048176, slv, 022772fffe0d7313(unknown)/1,  0.000286923,  0.001043667,  0.000220480,  0.000095257, -11794.172000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000095257,  0.000220480
2017-03-21 19:43:14.258689, slv, 022772fffe0d7313(unknown)/1,  0.000295310,  0.001043667,  0.000439032,  0.000095257, -10750.505000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000095257,  0.000439032
2017-03-21 19:43:15.061762, slv, 022772fffe0d7313(unknown)/1,  0.000295310, -0.000287164,  0.000439032, -0.000087352, -10750.505000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249, -0.000087352,  0.000439032
2017-03-21 19:43:15.332490, slv, 022772fffe0d7313(unknown)/1,  0.000294168, -0.000287164,  0.000442009, -0.000087352, -11037.669000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249, -0.000087352,  0.000442009
2017-03-21 19:43:16.047946, slv, 022772fffe0d7313(unknown)/1,  0.000294168, -0.000362369,  0.000442009, -0.000047909, -11037.669000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249, -0.000047909,  0.000442009
2017-03-21 19:43:16.509381, slv, 022772fffe0d7313(unknown)/1,  0.000292687, -0.000362369,  0.000490839, -0.000047909, -11400.038000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249, -0.000047909,  0.000490839
2017-03-21 19:43:17.049584, slv, 022772fffe0d7313(unknown)/1,  0.000292687,  0.000471907,  0.000490839,  0.001578578, -11400.038000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.001578578,  0.000490839
2017-03-21 19:43:18.047970, slv, 022772fffe0d7313(unknown)/1,  0.000292687,  0.000476558,  0.000490839, -0.000040088, -10928.131000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249, -0.000040088,  0.000490839
2017-03-21 19:43:18.369521, slv, 022772fffe0d7313(unknown)/1,  0.000291879,  0.000476558,  0.000560951, -0.000040088, -10451.573000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249, -0.000040088,  0.000560951
2017-03-21 19:43:18.583124, slv, 022772fffe0d7313(unknown)/1,  0.000290997,  0.000476558,  0.000461001, -0.000040088, -10451.573000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249, -0.000040088,  0.000461001
2017-03-21 19:43:19.047933, slv, 022772fffe0d7313(unknown)/1,  0.000290997, -0.000353719,  0.000461001, -0.000083668, -10451.573000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249, -0.000083668,  0.000461001
2017-03-21 19:43:20.048897, slv, 022772fffe0d7313(unknown)/1,  0.000290997, -0.000314404,  0.000461001,  0.000036852, -10805.292000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000036852,  0.000461001
2017-03-21 19:43:20.386849, slv, 022772fffe0d7313(unknown)/1,  0.000290670, -0.000314404,  0.000622523,  0.000036852, -11119.696000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000036852,  0.000622523
2017-03-21 19:43:21.048143, slv, 022772fffe0d7313(unknown)/1,  0.000290670, -0.000213562,  0.000622523,  0.000117690, -11119.696000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000117690,  0.000622523
2017-03-21 19:43:21.710833, slv, 022772fffe0d7313(unknown)/1,  0.000290925, -0.000213562,  0.000451016,  0.000117690, -11333.258000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000117690,  0.000451016
2017-03-21 19:43:22.048052, slv, 022772fffe0d7313(unknown)/1,  0.000290925, -0.000216491,  0.000451016,  0.000030922, -11333.258000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000030922,  0.000451016
2017-03-21 19:43:22.866000, slv, 022772fffe0d7313(unknown)/1,  0.000290360, -0.000216491,  0.000419519,  0.000030922, -11549.749000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000030922,  0.000419519
2017-03-21 19:43:23.048021, slv, 022772fffe0d7313(unknown)/1,  0.000290360, -0.000279354,  0.000419519, -0.000008347, -11549.749000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249, -0.000008347,  0.000419519
2017-03-21 19:43:24.047977, slv, 022772fffe0d7313(unknown)/1,  0.000290360, -0.000306631,  0.000419519, -0.000024196, -11829.103000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249, -0.000024196,  0.000419519
2017-03-21 19:43:24.341284, slv, 022772fffe0d7313(unknown)/1,  0.000288962, -0.000306631,  0.000377326, -0.000024196, -12135.734000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249, -0.000024196,  0.000377326
2017-03-21 19:43:25.048946, slv, 022772fffe0d7313(unknown)/1,  0.000288962, -0.000270917,  0.000377326,  0.000061684, -12135.734000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000061684,  0.000377326
2017-03-21 19:43:25.122326, slv, 022772fffe0d7313(unknown)/1,  0.000287683, -0.000270917,  0.000413661,  0.000061684, -12406.651000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000061684,  0.000413661
2017-03-21 19:43:26.048144, slv, 022772fffe0d7313(unknown)/1,  0.000287683, -0.000199604,  0.000413661,  0.000115752, -12406.651000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000115752,  0.000413661
2017-03-21 19:43:27.043620, slv, 022772fffe0d7313(unknown)/1,  0.000286719, -0.000199604,  0.000312944,  0.000115752, -12606.255000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000115752,  0.000312944
2017-03-21 19:43:27.048094, slv, 022772fffe0d7313(unknown)/1,  0.000286719, -0.000198420,  0.000312944,  0.000061809, -12606.255000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000061809,  0.000312944
2017-03-21 19:43:28.048181, slv, 022772fffe0d7313(unknown)/1,  0.000286719, -0.000178230,  0.000312944,  0.000155169, -12804.675000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000155169,  0.000312944
2017-03-21 19:43:28.921759, slv, 022772fffe0d7313(unknown)/1,  0.000285939, -0.000178230,  0.000363299,  0.000155169, -12982.905000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000155169,  0.000363299
2017-03-21 19:43:29.048286, slv, 022772fffe0d7313(unknown)/1,  0.000285939, -0.000069261,  0.000363299,  0.000278966, -12982.905000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000278966,  0.000363299
2017-03-21 19:43:30.004264, slv, 022772fffe0d7313(unknown)/1,  0.000286160, -0.000069261,  0.000403012,  0.000278966, -13052.166000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000278966,  0.000403012
2017-03-21 19:43:30.049073, slv, 022772fffe0d7313(unknown)/1,  0.000286160, -0.000064436,  0.000403012,  0.000164260, -13052.166000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000164260,  0.000403012
2017-03-21 19:43:30.252356, slv, 022772fffe0d7313(unknown)/1,  0.000286593, -0.000064436,  0.000409250,  0.000164260, -13116.602000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000164260,  0.000409250
2017-03-21 19:43:30.412441, slv, 022772fffe0d7313(unknown)/1,  0.000286398, -0.000064436,  0.000358631,  0.000164260, -13116.602000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000164260,  0.000358631
2017-03-21 19:43:31.181693, slv, 022772fffe0d7313(unknown)/1,  0.000285517, -0.000064436,  0.000232890,  0.000164260, -13116.602000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000164260,  0.000232890
2017-03-21 19:43:32.768227, slv, 022772fffe0d7313(unknown)/1,  0.000284816, -0.000064436,  0.000401086,  0.000164260, -13116.602000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000164260,  0.000401086
2017-03-21 19:43:32.894369, slv, 022772fffe0d7313(unknown)/1,  0.000284442, -0.000064436,  0.000313866,  0.000164260, -13116.602000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000164260,  0.000313866
2017-03-21 19:43:34.048399, slv, 022772fffe0d7313(unknown)/1,  0.000284442, -0.000034499,  0.000313866,  0.000337345, -13116.602000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000337345,  0.000313866
2017-03-21 19:43:34.378231, slv, 022772fffe0d7313(unknown)/1,  0.000284789, -0.000034499,  0.000411054,  0.000337345, -13151.101000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000337345,  0.000411054
2017-03-21 19:43:35.490929, slv, 022772fffe0d7313(unknown)/1,  0.000286343, -0.000034499,  0.000451257,  0.000337345, -13151.101000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000337345,  0.000451257
2017-03-21 19:43:35.747204, slv, 022772fffe0d7313(unknown)/1,  0.000287408, -0.000034499,  0.000291969,  0.000337345, -13151.101000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000337345,  0.000291969
2017-03-21 19:43:37.674982, slv, 022772fffe0d7313(unknown)/1,  0.000287685, -0.000034499,  0.000253758,  0.000337345, -13151.101000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000337345,  0.000253758
2017-03-21 19:43:38.048202, slv, 022772fffe0d7313(unknown)/1,  0.000287685, -0.000031756,  0.000253758,  0.000171271, -13151.101000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000171271,  0.000253758
2017-03-21 19:43:38.173583, slv, 022772fffe0d7313(unknown)/1,  0.000287063, -0.000031756,  0.000229076,  0.000171271, -13182.857000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000171271,  0.000229076
2017-03-21 19:43:39.048211, slv, 022772fffe0d7313(unknown)/1,  0.000287063, -0.000120571,  0.000229076,  0.000162334, -13182.857000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000162334,  0.000229076
2017-03-21 19:43:39.458660, slv, 022772fffe0d7313(unknown)/1,  0.000286051, -0.000120571,  0.000326601,  0.000162334, -13303.428000000, D, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000162334,  0.000326601
2017-03-21 19:43:40.049152, slv, 022772fffe0d7313(unknown)/1,  0.000286051, -0.000079008,  0.000326601,  0.000252763, -13303.428000000, S, 0.000254292, 4142, 0.000023221, 108149, -13091, 249,  0.000252763,  0.000326601
2017-03-21 19:43:41.048256, slv, 022772fffe0d7313(unknown)/1,  0.000286051, -0.000053154,  0.000326601,  0.000213030, -13382.436000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000213030,  0.000326601
2017-03-21 19:43:41.152439, slv, 022772fffe0d7313(unknown)/1,  0.000285174, -0.000053154,  0.000217617,  0.000213030, -13435.590000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000213030,  0.000217617
2017-03-21 19:43:41.909775, slv, 022772fffe0d7313(unknown)/1,  0.000284061, -0.000053154,  0.000212213,  0.000213030, -13435.590000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000213030,  0.000212213
2017-03-21 19:43:42.048329, slv, 022772fffe0d7313(unknown)/1,  0.000284061, -0.000033330,  0.000212213,  0.000290422, -13435.590000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000290422,  0.000212213
2017-03-21 19:43:42.358955, slv, 022772fffe0d7313(unknown)/1,  0.000283224, -0.000033330,  0.000206318,  0.000290422, -13468.920000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000290422,  0.000206318
2017-03-21 19:43:43.039559, slv, 022772fffe0d7313(unknown)/1,  0.000282623, -0.000033330,  0.000191927,  0.000290422, -13468.920000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000290422,  0.000191927
2017-03-21 19:43:43.048206, slv, 022772fffe0d7313(unknown)/1,  0.000282623, -0.000035737,  0.000191927,  0.000204788, -13468.920000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000204788,  0.000191927
2017-03-21 19:43:44.048259, slv, 022772fffe0d7313(unknown)/1,  0.000282623, -0.000067326,  0.000191927,  0.000225804, -13504.657000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000225804,  0.000191927
2017-03-21 19:43:44.324286, slv, 022772fffe0d7313(unknown)/1,  0.000281874, -0.000067326,  0.000230484,  0.000225804, -13571.983000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000225804,  0.000230484
2017-03-21 19:43:44.493607, slv, 022772fffe0d7313(unknown)/1,  0.000281229, -0.000067326,  0.000280194,  0.000225804, -13571.983000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000225804,  0.000280194
2017-03-21 19:43:45.057747, slv, 022772fffe0d7313(unknown)/1,  0.000281229, -0.000060794,  0.000280194,  0.000216458, -13571.983000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000216458,  0.000280194
2017-03-21 19:43:45.200022, slv, 022772fffe0d7313(unknown)/1,  0.000280519, -0.000060794,  0.000220608,  0.000216458, -13632.777000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000216458,  0.000220608
2017-03-21 19:43:45.654694, slv, 022772fffe0d7313(unknown)/1,  0.000279430, -0.000060794,  0.000189661,  0.000216458, -13632.777000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000216458,  0.000189661
2017-03-21 19:43:46.048265, slv, 022772fffe0d7313(unknown)/1,  0.000279430, -0.000043301,  0.000189661,  0.000257598, -13632.777000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000257598,  0.000189661
2017-03-21 19:43:46.897852, slv, 022772fffe0d7313(unknown)/1,  0.000278773, -0.000043301,  0.000285932,  0.000257598, -13676.078000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000257598,  0.000285932
2017-03-21 19:43:48.780826, slv, 022772fffe0d7313(unknown)/1,  0.000278585, -0.000043301,  0.000265841,  0.000257598, -13676.078000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000257598,  0.000265841
2017-03-21 19:43:49.095275, slv, 022772fffe0d7313(unknown)/1,  0.000277849, -0.000043301,  0.000144863,  0.000257598, -13676.078000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000257598,  0.000144863
2017-03-21 19:43:50.049270, slv, 022772fffe0d7313(unknown)/1,  0.000277849,  0.000046384,  0.000144863,  0.000392449, -13676.078000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000392449,  0.000144863
2017-03-21 19:43:50.551838, slv, 022772fffe0d7313(unknown)/1,  0.000277283,  0.000046384,  0.000171684,  0.000392449, -13629.694000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000392449,  0.000171684
2017-03-21 19:43:51.048323, slv, 022772fffe0d7313(unknown)/1,  0.000277283,  0.000048458,  0.000171684,  0.000259598, -13629.694000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000259598,  0.000171684
2017-03-21 19:43:52.048204, slv, 022772fffe0d7313(unknown)/1,  0.000277283, -0.000039563,  0.000171684,  0.000215840, -13581.236000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000215840,  0.000171684
2017-03-21 19:43:52.238130, slv, 022772fffe0d7313(unknown)/1,  0.000276871, -0.000039563,  0.000223758,  0.000215840, -13620.799000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000215840,  0.000223758
2017-03-21 19:43:53.048283, slv, 022772fffe0d7313(unknown)/1,  0.000276871, -0.000035750,  0.000223758,  0.000266812, -13620.799000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000266812,  0.000223758
2017-03-21 19:43:53.876718, slv, 022772fffe0d7313(unknown)/1,  0.000276002, -0.000035750,  0.000178696,  0.000266812, -13656.549000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000266812,  0.000178696
2017-03-21 19:43:54.048326, slv, 022772fffe0d7313(unknown)/1,  0.000276002,  0.000002972,  0.000178696,  0.000292004, -13656.549000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000292004,  0.000178696
2017-03-21 19:43:54.488254, slv, 022772fffe0d7313(unknown)/1,  0.000275381,  0.000002972,  0.000207545,  0.000292004, -13653.577000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000292004,  0.000207545
2017-03-21 19:43:55.049186, slv, 022772fffe0d7313(unknown)/1,  0.000275381,  0.000012469,  0.000207545,  0.000284318, -13653.577000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000284318,  0.000207545
2017-03-21 19:43:55.649758, slv, 022772fffe0d7313(unknown)/1,  0.000274940,  0.000012469,  0.000204848,  0.000284318, -13641.108000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000284318,  0.000204848
2017-03-21 19:43:56.048323, slv, 022772fffe0d7313(unknown)/1,  0.000274940,  0.000007433,  0.000204848,  0.000280870, -13641.108000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000280870,  0.000204848
2017-03-21 19:43:56.069154, slv, 022772fffe0d7313(unknown)/1,  0.000274420,  0.000007433,  0.000196700,  0.000280870, -13633.675000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000280870,  0.000196700
2017-03-21 19:43:56.601826, slv, 022772fffe0d7313(unknown)/1,  0.000273679,  0.000007433,  0.000149622,  0.000280870, -13633.675000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000280870,  0.000149622
2017-03-21 19:43:57.048253, slv, 022772fffe0d7313(unknown)/1,  0.000273679, -0.000017996,  0.000149622,  0.000231757, -13633.675000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000231757,  0.000149622
2017-03-21 19:43:57.641157, slv, 022772fffe0d7313(unknown)/1,  0.000272814, -0.000017996,  0.000210943,  0.000231757, -13651.671000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000231757,  0.000210943
2017-03-21 19:43:58.048311, slv, 022772fffe0d7313(unknown)/1,  0.000272814, -0.000025445,  0.000210943,  0.000263846, -13651.671000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000263846,  0.000210943
2017-03-21 19:43:59.048430, slv, 022772fffe0d7313(unknown)/1,  0.000272814,  0.000037570,  0.000210943,  0.000356922, -13677.116000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000356922,  0.000210943
2017-03-21 19:43:59.142904, slv, 022772fffe0d7313(unknown)/1,  0.000272434,  0.000037570,  0.000194400,  0.000356922, -13639.546000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000356922,  0.000194400
2017-03-21 19:43:59.923777, slv, 022772fffe0d7313(unknown)/1,  0.000272960,  0.000037570,  0.000316022,  0.000356922, -13639.546000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000356922,  0.000316022
2017-03-21 19:44:00.049184, slv, 022772fffe0d7313(unknown)/1,  0.000272960,  0.000072468,  0.000316022,  0.000333789, -13639.546000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000333789,  0.000316022
2017-03-21 19:44:01.122748, slv, 022772fffe0d7313(unknown)/1,  0.000273286,  0.000072468,  0.000168484,  0.000333789, -13567.078000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000333789,  0.000168484
2017-03-21 19:44:01.393750, slv, 022772fffe0d7313(unknown)/1,  0.000273008,  0.000072468,  0.000186003,  0.000333789, -13567.078000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000333789,  0.000186003
2017-03-21 19:44:01.760355, slv, 022772fffe0d7313(unknown)/1,  0.000272707,  0.000072468,  0.000161506,  0.000333789, -13567.078000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000333789,  0.000161506
2017-03-21 19:44:03.085809, slv, 022772fffe0d7313(unknown)/1,  0.000272711,  0.000072468,  0.000262673,  0.000333789, -13567.078000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000333789,  0.000262673
2017-03-21 19:44:04.048227, slv, 022772fffe0d7313(unknown)/1,  0.000272711, -0.000012509,  0.000262673,  0.000186864, -13567.078000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000186864,  0.000262673
2017-03-21 19:44:04.840386, slv, 022772fffe0d7313(unknown)/1,  0.000272237, -0.000012509,  0.000186259,  0.000186864, -13579.587000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000186864,  0.000186259
2017-03-21 19:44:05.070579, slv, 022772fffe0d7313(unknown)/1,  0.000272237, -0.000029473,  0.000186259,  0.000299138, -13579.587000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000299138,  0.000186259
2017-03-21 19:44:06.048363, slv, 022772fffe0d7313(unknown)/1,  0.000272237,  0.000050630,  0.000186259,  0.000346598, -13609.060000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000346598,  0.000186259
2017-03-21 19:44:06.319475, slv, 022772fffe0d7313(unknown)/1,  0.000271520,  0.000050630,  0.000185615,  0.000346598, -13558.430000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000346598,  0.000185615
2017-03-21 19:44:07.048297, slv, 022772fffe0d7313(unknown)/1,  0.000271520,  0.000026317,  0.000185615,  0.000249794, -13558.430000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000249794,  0.000185615
2017-03-21 19:44:07.901084, slv, 022772fffe0d7313(unknown)/1,  0.000271300,  0.000026317,  0.000247850,  0.000249794, -13532.113000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000249794,  0.000247850
2017-03-21 19:44:08.048398, slv, 022772fffe0d7313(unknown)/1,  0.000271300,  0.000044580,  0.000247850,  0.000382186, -13532.113000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000382186,  0.000247850
2017-03-21 19:44:09.048389, slv, 022772fffe0d7313(unknown)/1,  0.000271300,  0.000101115,  0.000247850,  0.000362645, -13487.533000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000362645,  0.000247850
2017-03-21 19:44:09.583695, slv, 022772fffe0d7313(unknown)/1,  0.000271762,  0.000101115,  0.000343183,  0.000362645, -13386.418000000, D, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000362645,  0.000343183
2017-03-21 19:44:10.049116, slv, 022772fffe0d7313(unknown)/1,  0.000271762,  0.000057784,  0.000343183,  0.000295987, -13386.418000000, S, 0.000286553, 6903, -0.000023862, 405681, -12124, 967,  0.000295987,  0.000343183
2017-03-21 19:44:11.048362, slv, 022772fffe0d7313(unknown)/1,  0.000271762,  0.000054836,  0.000343183,  0.000357210, -13328.634000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000357210,  0.000343183
2017-03-21 19:44:11.561094, slv, 022772fffe0d7313(unknown)/1,  0.000272586,  0.000054836,  0.000234926,  0.000357210, -13273.798000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000357210,  0.000234926
2017-03-21 19:44:12.048185, slv, 022772fffe0d7313(unknown)/1,  0.000272586, -0.000009214,  0.000234926,  0.000168710, -13273.798000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000168710,  0.000234926
2017-03-21 19:44:12.427225, slv, 022772fffe0d7313(unknown)/1,  0.000272280, -0.000009214,  0.000251232,  0.000168710, -13283.012000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000168710,  0.000251232
2017-03-21 19:44:13.048199, slv, 022772fffe0d7313(unknown)/1,  0.000272280, -0.000112356,  0.000251232,  0.000151443, -13283.012000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000151443,  0.000251232
2017-03-21 19:44:13.803501, slv, 022772fffe0d7313(unknown)/1,  0.000271162, -0.000112356,  0.000231426,  0.000151443, -13395.368000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000151443,  0.000231426
2017-03-21 19:44:14.048184, slv, 022772fffe0d7313(unknown)/1,  0.000271162, -0.000120061,  0.000231426,  0.000151876, -13395.368000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000151876,  0.000231426
2017-03-21 19:44:14.539334, slv, 022772fffe0d7313(unknown)/1,  0.000273963, -0.000120061,  0.001266971,  0.000151876, -13515.429000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000151876,  0.001266971
2017-03-21 19:44:15.049100, slv, 022772fffe0d7313(unknown)/1,  0.000273963, -0.000068007,  0.001266971,  0.000257235, -13515.429000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000257235,  0.001266971
2017-03-21 19:44:15.853809, slv, 022772fffe0d7313(unknown)/1,  0.000277608, -0.000068007,  0.000352774,  0.000257235, -13583.436000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000257235,  0.000352774
2017-03-21 19:44:15.910178, slv, 022772fffe0d7313(unknown)/1,  0.000277568, -0.000068007,  0.000233027,  0.000257235, -13583.436000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000257235,  0.000233027
2017-03-21 19:44:15.929296, slv, 022772fffe0d7313(unknown)/1,  0.000277001, -0.000068007,  0.000217741,  0.000257235, -13583.436000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000257235,  0.000217741
2017-03-21 19:44:16.048218, slv, 022772fffe0d7313(unknown)/1,  0.000277001, -0.000048384,  0.000217741,  0.000196960, -13583.436000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000196960,  0.000217741
2017-03-21 19:44:17.048218, slv, 022772fffe0d7313(unknown)/1,  0.000277001, -0.000079508,  0.000217741,  0.000198025, -13631.820000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000198025,  0.000217741
2017-03-21 19:44:17.413680, slv, 022772fffe0d7313(unknown)/1,  0.000276095, -0.000079508,  0.000203140,  0.000198025, -13711.328000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000198025,  0.000203140
2017-03-21 19:44:18.048272, slv, 022772fffe0d7313(unknown)/1,  0.000276095, -0.000053742,  0.000203140,  0.000247587, -13711.328000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000247587,  0.000203140
2017-03-21 19:44:18.176664, slv, 022772fffe0d7313(unknown)/1,  0.000274945, -0.000053742,  0.000161115,  0.000247587, -13765.070000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000247587,  0.000161115
2017-03-21 19:44:18.650630, slv, 022772fffe0d7313(unknown)/1,  0.000274259, -0.000053742,  0.000267777,  0.000247587, -13765.070000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000247587,  0.000267777
2017-03-21 19:44:19.048364, slv, 022772fffe0d7313(unknown)/1,  0.000274259,  0.000035102,  0.000267777,  0.000372972, -13765.070000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000372972,  0.000267777
2017-03-21 19:44:19.377874, slv, 022772fffe0d7313(unknown)/1,  0.000274847,  0.000035102,  0.000359202,  0.000372972, -13729.968000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000372972,  0.000359202
2017-03-21 19:44:20.023824, slv, 022772fffe0d7313(unknown)/1,  0.000276262,  0.000035102,  0.000356373,  0.000372972, -13729.968000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000372972,  0.000356373
2017-03-21 19:44:20.049072, slv, 022772fffe0d7313(unknown)/1,  0.000276262,  0.000019682,  0.000356373,  0.000216914, -13729.968000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000216914,  0.000356373
2017-03-21 19:44:20.811972, slv, 022772fffe0d7313(unknown)/1,  0.000276857,  0.000019682,  0.000311131,  0.000216914, -13710.286000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000216914,  0.000311131
2017-03-21 19:44:20.995354, slv, 022772fffe0d7313(unknown)/1,  0.000276380,  0.000019682,  0.000240364,  0.000216914, -13710.286000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000216914,  0.000240364
2017-03-21 19:44:21.048340, slv, 022772fffe0d7313(unknown)/1,  0.000276380, -0.000019909,  0.000240364,  0.000295911, -13710.286000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000295911,  0.000240364
2017-03-21 19:44:21.327324, slv, 022772fffe0d7313(unknown)/1,  0.000275974, -0.000019909,  0.000248460,  0.000295911, -13730.195000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000295911,  0.000248460
2017-03-21 19:44:21.754073, slv, 022772fffe0d7313(unknown)/1,  0.000276008, -0.000019909,  0.000272413,  0.000295911, -13730.195000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000295911,  0.000272413
2017-03-21 19:44:22.048307, slv, 022772fffe0d7313(unknown)/1,  0.000276008,  0.000020150,  0.000272413,  0.000296778, -13730.195000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000296778,  0.000272413
2017-03-21 19:44:22.548948, slv, 022772fffe0d7313(unknown)/1,  0.000276340,  0.000020150,  0.000323950,  0.000296778, -13710.045000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000296778,  0.000323950
2017-03-21 19:44:23.048416, slv, 022772fffe0d7313(unknown)/1,  0.000276340,  0.000045601,  0.000323950,  0.000346773, -13710.045000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000346773,  0.000323950
2017-03-21 19:44:24.042276, slv, 022772fffe0d7313(unknown)/1,  0.000277092,  0.000045601,  0.000330243,  0.000346773, -13664.444000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000346773,  0.000330243
2017-03-21 19:44:24.048424, slv, 022772fffe0d7313(unknown)/1,  0.000277092, -0.000003479,  0.000330243,  0.000199702, -13664.444000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000199702,  0.000330243
2017-03-21 19:44:24.888226, slv, 022772fffe0d7313(unknown)/1,  0.000277408, -0.000003479,  0.000312525,  0.000199702, -13667.923000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000199702,  0.000312525
2017-03-21 19:44:25.049291, slv, 022772fffe0d7313(unknown)/1,  0.000277408, -0.000013342,  0.000312525,  0.000328115, -13667.923000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000328115,  0.000312525
2017-03-21 19:44:26.048375, slv, 022772fffe0d7313(unknown)/1,  0.000277408,  0.000054003,  0.000312525,  0.000334709, -13681.265000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000334709,  0.000312525
2017-03-21 19:44:26.215272, slv, 022772fffe0d7313(unknown)/1,  0.000277414,  0.000054003,  0.000264200,  0.000334709, -13627.262000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000334709,  0.000264200
2017-03-21 19:44:26.747863, slv, 022772fffe0d7313(unknown)/1,  0.000278126,  0.000054003,  0.000358302,  0.000334709, -13627.262000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000334709,  0.000358302
2017-03-21 19:44:27.048344, slv, 022772fffe0d7313(unknown)/1,  0.000278126,  0.000055202,  0.000358302,  0.000331230, -13627.262000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000331230,  0.000358302
2017-03-21 19:44:27.095391, slv, 022772fffe0d7313(unknown)/1,  0.000278829,  0.000055202,  0.000268320,  0.000331230, -13572.060000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000331230,  0.000268320
2017-03-21 19:44:27.202722, slv, 022772fffe0d7313(unknown)/1,  0.000278889,  0.000055202,  0.000199916,  0.000331230, -13572.060000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000331230,  0.000199916
2017-03-21 19:44:28.048362, slv, 022772fffe0d7313(unknown)/1,  0.000278889,  0.000059218,  0.000199916,  0.000344222, -13572.060000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000344222,  0.000199916
2017-03-21 19:44:28.934627, slv, 022772fffe0d7313(unknown)/1,  0.000279193,  0.000059218,  0.000318111,  0.000344222, -13512.842000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000344222,  0.000318111
2017-03-21 19:44:29.048223, slv, 022772fffe0d7313(unknown)/1,  0.000279193, -0.000003291,  0.000318111,  0.000207278, -13512.842000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000207278,  0.000318111
2017-03-21 19:44:29.552962, slv, 022772fffe0d7313(unknown)/1,  0.000279369, -0.000003291,  0.000292319,  0.000207278, -13516.133000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000207278,  0.000292319
2017-03-21 19:44:30.026875, slv, 022772fffe0d7313(unknown)/1,  0.000278934, -0.000003291,  0.000299347,  0.000207278, -13516.133000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000207278,  0.000299347
2017-03-21 19:44:30.049221, slv, 022772fffe0d7313(unknown)/1,  0.000278934, -0.000015382,  0.000299347,  0.000320085, -13516.133000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000320085,  0.000299347
2017-03-21 19:44:31.048424, slv, 022772fffe0d7313(unknown)/1,  0.000278934,  0.000035630,  0.000299347,  0.000309044, -13531.515000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000309044,  0.000299347
2017-03-21 19:44:31.083539, slv, 022772fffe0d7313(unknown)/1,  0.000278497,  0.000035630,  0.000188292,  0.000309044, -13495.885000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000309044,  0.000188292
2017-03-21 19:44:31.456357, slv, 022772fffe0d7313(unknown)/1,  0.000278091,  0.000035630,  0.000203793,  0.000309044, -13495.885000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000309044,  0.000203793
2017-03-21 19:44:32.048368, slv, 022772fffe0d7313(unknown)/1,  0.000278091,  0.000051612,  0.000203793,  0.000351206, -13495.885000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000351206,  0.000203793
2017-03-21 19:44:33.048342, slv, 022772fffe0d7313(unknown)/1,  0.000278091,  0.000053257,  0.000203793,  0.000311492, -13444.273000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000311492,  0.000203793
2017-03-21 19:44:33.409621, slv, 022772fffe0d7313(unknown)/1,  0.000278188,  0.000053257,  0.000312979,  0.000311492, -13391.016000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000311492,  0.000312979
2017-03-21 19:44:34.047616, slv, 022772fffe0d7313(unknown)/1,  0.000278360,  0.000053257,  0.000220820,  0.000311492, -13391.016000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000311492,  0.000220820
2017-03-21 19:44:34.048177, slv, 022772fffe0d7313(unknown)/1,  0.000278360, -0.000052126,  0.000220820,  0.000140708, -13391.016000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000140708,  0.000220820
2017-03-21 19:44:34.102797, slv, 022772fffe0d7313(unknown)/1,  0.000277746, -0.000052126,  0.000283211,  0.000140708, -13443.142000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000140708,  0.000283211
2017-03-21 19:44:35.048996, slv, 022772fffe0d7313(unknown)/1,  0.000277746, -0.000118847,  0.000283211,  0.000177703, -13443.142000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000177703,  0.000283211
2017-03-21 19:44:36.033269, slv, 022772fffe0d7313(unknown)/1,  0.000276585, -0.000118847,  0.000212159,  0.000177703, -13561.989000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000177703,  0.000212159
2017-03-21 19:44:36.048256, slv, 022772fffe0d7313(unknown)/1,  0.000276585, -0.000042304,  0.000212159,  0.000292020, -13561.989000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000292020,  0.000212159
2017-03-21 19:44:37.048256, slv, 022772fffe0d7313(unknown)/1,  0.000276585, -0.000017479,  0.000212159,  0.000226192, -13604.293000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000226192,  0.000212159
2017-03-21 19:44:37.537534, slv, 022772fffe0d7313(unknown)/1,  0.000275686, -0.000017479,  0.000260042,  0.000226192, -13621.772000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000226192,  0.000260042
2017-03-21 19:44:38.048475, slv, 022772fffe0d7313(unknown)/1,  0.000275686,  0.000037774,  0.000260042,  0.000401626, -13621.772000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000401626,  0.000260042
2017-03-21 19:44:38.968726, slv, 022772fffe0d7313(unknown)/1,  0.000275479,  0.000037774,  0.000162005,  0.000401626, -13583.998000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000401626,  0.000162005
2017-03-21 19:44:39.048211, slv, 022772fffe0d7313(unknown)/1,  0.000275479,  0.000029561,  0.000162005,  0.000208660, -13583.998000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000208660,  0.000162005
2017-03-21 19:44:39.633628, slv, 022772fffe0d7313(unknown)/1,  0.000274802,  0.000029561,  0.000156217,  0.000208660, -13554.437000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000208660,  0.000156217
2017-03-21 19:44:40.049078, slv, 022772fffe0d7313(unknown)/1,  0.000274802, -0.000054271,  0.000156217,  0.000233077, -13554.437000000, S, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000233077,  0.000156217
2017-03-21 19:44:40.453057, slv, 022772fffe0d7313(unknown)/1,  0.000273819, -0.000054271,  0.000249679,  0.000233077, -13608.708000000, D, 0.000276505, 4250, 0.000002242, 46730, -13572, 94,  0.000233077,  0.000249679
2017-03-21 19:44:41.048357, slv, 022772fffe0d7313(unknown)/1,  0.000273819, -0.000018297,  0.000249679,  0.000278950, -13608.708000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000278950,  0.000249679
2017-03-21 19:44:41.940973, slv, 022772fffe0d7313(unknown)/1,  0.000273659, -0.000018297,  0.000292724,  0.000278950, -13627.005000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000278950,  0.000292724
2017-03-21 19:44:42.048271, slv, 022772fffe0d7313(unknown)/1,  0.000273659,  0.000002343,  0.000292724,  0.000273215, -13627.005000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000273215,  0.000292724
2017-03-21 19:44:42.625025, slv, 022772fffe0d7313(unknown)/1,  0.000273865,  0.000002343,  0.000302553,  0.000273215, -13624.662000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000273215,  0.000302553
2017-03-21 19:44:42.928474, slv, 022772fffe0d7313(unknown)/1,  0.000273692,  0.000002343,  0.000202226,  0.000273215, -13624.662000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000273215,  0.000202226
2017-03-21 19:44:43.048271, slv, 022772fffe0d7313(unknown)/1,  0.000273692, -0.000011661,  0.000202226,  0.000250813, -13624.662000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000250813,  0.000202226
2017-03-21 19:44:43.178931, slv, 022772fffe0d7313(unknown)/1,  0.000272887, -0.000011661,  0.000162396,  0.000250813, -13636.323000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000250813,  0.000162396
2017-03-21 19:44:44.048277, slv, 022772fffe0d7313(unknown)/1,  0.000272887, -0.000022440,  0.000162396,  0.000250884, -13636.323000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000250884,  0.000162396
2017-03-21 19:44:44.336756, slv, 022772fffe0d7313(unknown)/1,  0.000272090, -0.000022440,  0.000223348,  0.000250884, -13658.763000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000250884,  0.000223348
2017-03-21 19:44:45.049179, slv, 022772fffe0d7313(unknown)/1,  0.000272090, -0.000034551,  0.000223348,  0.000224990, -13658.763000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000224990,  0.000223348
2017-03-21 19:44:45.367401, slv, 022772fffe0d7313(unknown)/1,  0.000271604, -0.000034551,  0.000264768,  0.000224990, -13693.314000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000224990,  0.000264768
2017-03-21 19:44:46.048346, slv, 022772fffe0d7313(unknown)/1,  0.000271604, -0.000003774,  0.000264768,  0.000311156, -13693.314000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000311156,  0.000264768
2017-03-21 19:44:46.263677, slv, 022772fffe0d7313(unknown)/1,  0.000271162, -0.000003774,  0.000172385,  0.000311156, -13697.088000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000311156,  0.000172385
2017-03-21 19:44:47.048223, slv, 022772fffe0d7313(unknown)/1,  0.000271162, -0.000008189,  0.000172385,  0.000215231, -13697.088000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000215231,  0.000172385
2017-03-21 19:44:48.048277, slv, 022772fffe0d7313(unknown)/1,  0.000271162, -0.000039923,  0.000172385,  0.000247245, -13705.277000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000247245,  0.000172385
2017-03-21 19:44:48.209321, slv, 022772fffe0d7313(unknown)/1,  0.000270884, -0.000039923,  0.000282685,  0.000247245, -13745.200000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000247245,  0.000282685
2017-03-21 19:44:49.048328, slv, 022772fffe0d7313(unknown)/1,  0.000270884, -0.000007036,  0.000282685,  0.000280729, -13745.200000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000280729,  0.000282685
2017-03-21 19:44:49.423128, slv, 022772fffe0d7313(unknown)/1,  0.000270547, -0.000007036,  0.000186577,  0.000280729, -13752.236000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000280729,  0.000186577
2017-03-21 19:44:50.049121, slv, 022772fffe0d7313(unknown)/1,  0.000270547,  0.000018920,  0.000186577,  0.000298544, -13752.236000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000298544,  0.000186577
2017-03-21 19:44:50.651384, slv, 022772fffe0d7313(unknown)/1,  0.000270124,  0.000018920,  0.000208074,  0.000298544, -13733.316000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000298544,  0.000208074
2017-03-21 19:44:51.023454, slv, 022772fffe0d7313(unknown)/1,  0.000269997,  0.000018920,  0.000242783,  0.000298544, -13733.316000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000298544,  0.000242783
2017-03-21 19:44:51.031853, slv, 022772fffe0d7313(unknown)/1,  0.000269557,  0.000018920,  0.000127397,  0.000298544, -13733.316000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000298544,  0.000127397
2017-03-21 19:44:51.048230, slv, 022772fffe0d7313(unknown)/1,  0.000269557,  0.000011599,  0.000127397,  0.000264758, -13733.316000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000264758,  0.000127397
2017-03-21 19:44:51.753392, slv, 022772fffe0d7313(unknown)/1,  0.000268691,  0.000011599,  0.000165807,  0.000264758, -13721.717000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000264758,  0.000165807
2017-03-21 19:44:52.048317, slv, 022772fffe0d7313(unknown)/1,  0.000268691,  0.000012951,  0.000165807,  0.000299392, -13721.717000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000299392,  0.000165807
2017-03-21 19:44:52.971117, slv, 022772fffe0d7313(unknown)/1,  0.000268376,  0.000012951,  0.000264088,  0.000299392, -13708.766000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000299392,  0.000264088
2017-03-21 19:44:53.048263, slv, 022772fffe0d7313(unknown)/1,  0.000268376,  0.000011061,  0.000264088,  0.000259798, -13708.766000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000259798,  0.000264088
2017-03-21 19:44:54.048361, slv, 022772fffe0d7313(unknown)/1,  0.000268376,  0.000033520,  0.000264088,  0.000343995, -13697.705000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000343995,  0.000264088
2017-03-21 19:44:54.307039, slv, 022772fffe0d7313(unknown)/1,  0.000269065,  0.000033520,  0.000342505,  0.000343995, -13664.185000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000343995,  0.000342505
2017-03-21 19:44:55.049267, slv, 022772fffe0d7313(unknown)/1,  0.000269065,  0.000063181,  0.000342505,  0.000319810, -13664.185000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000319810,  0.000342505
2017-03-21 19:44:55.560640, slv, 022772fffe0d7313(unknown)/1,  0.000269867,  0.000063181,  0.000275203,  0.000319810, -13601.004000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000319810,  0.000275203
2017-03-21 19:44:56.049796, slv, 022772fffe0d7313(unknown)/1,  0.000269867,  0.000778533,  0.000275203,  0.001776189, -13601.004000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.001776189,  0.000275203
2017-03-21 19:44:57.048281, slv, 022772fffe0d7313(unknown)/1,  0.000269867,  0.000753628,  0.000275203,  0.000270801, -12822.471000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000270801,  0.000275203
2017-03-21 19:44:57.125553, slv, 022772fffe0d7313(unknown)/1,  0.000270393,  0.000753628,  0.000348206,  0.000270801, -12068.843000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000270801,  0.000348206
2017-03-21 19:44:58.048107, slv, 022772fffe0d7313(unknown)/1,  0.000270393, -0.000091797,  0.000348206,  0.000085865, -12068.843000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000085865,  0.000348206
2017-03-21 19:44:58.568610, slv, 022772fffe0d7313(unknown)/1,  0.000270151, -0.000091797,  0.000314865,  0.000085865, -12160.640000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000085865,  0.000314865
2017-03-21 19:44:59.048213, slv, 022772fffe0d7313(unknown)/1,  0.000270151, -0.000157237,  0.000314865,  0.000140205, -12160.640000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000140205,  0.000314865
2017-03-21 19:44:59.553810, slv, 022772fffe0d7313(unknown)/1,  0.000269129, -0.000157237,  0.000278064,  0.000140205, -12317.877000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000140205,  0.000278064
2017-03-21 19:44:59.736977, slv, 022772fffe0d7313(unknown)/1,  0.000268455, -0.000157237,  0.000345517,  0.000140205, -12317.877000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000140205,  0.000345517
2017-03-21 19:45:00.048852, slv, 022772fffe0d7313(unknown)/1,  0.000268455, -0.000169473,  0.000345517,  0.000059455, -12317.877000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000059455,  0.000345517
2017-03-21 19:45:01.048162, slv, 022772fffe0d7313(unknown)/1,  0.000268455, -0.000183871,  0.000345517,  0.000109712, -12487.350000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000109712,  0.000345517
2017-03-21 19:45:01.654230, slv, 022772fffe0d7313(unknown)/1,  0.000267782, -0.000183871,  0.000306044,  0.000109712, -12671.221000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000109712,  0.000306044
2017-03-21 19:45:01.695956, slv, 022772fffe0d7313(unknown)/1,  0.000266789, -0.000183871,  0.000291565,  0.000109712, -12671.221000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000109712,  0.000291565
2017-03-21 19:45:02.048176, slv, 022772fffe0d7313(unknown)/1,  0.000266789, -0.000152708,  0.000291565,  0.000120115, -12671.221000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000120115,  0.000291565
2017-03-21 19:45:02.251751, slv, 022772fffe0d7313(unknown)/1,  0.000265732, -0.000152708,  0.000275099,  0.000120115, -12823.929000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000120115,  0.000275099
2017-03-21 19:45:03.048270, slv, 022772fffe0d7313(unknown)/1,  0.000265732, -0.000112788,  0.000275099,  0.000186829, -12823.929000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000186829,  0.000275099
2017-03-21 19:45:04.048233, slv, 022772fffe0d7313(unknown)/1,  0.000265732, -0.000095636,  0.000275099,  0.000153362, -12936.717000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000153362,  0.000275099
2017-03-21 19:45:04.122709, slv, 022772fffe0d7313(unknown)/1,  0.000264682, -0.000095636,  0.000245463,  0.000153362, -13032.353000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000153362,  0.000245463
2017-03-21 19:45:04.801749, slv, 022772fffe0d7313(unknown)/1,  0.000263918, -0.000095636,  0.000311056,  0.000153362, -13032.353000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000153362,  0.000311056
2017-03-21 19:45:05.049159, slv, 022772fffe0d7313(unknown)/1,  0.000263918, -0.000016309,  0.000311056,  0.000343670, -13032.353000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000343670,  0.000311056
2017-03-21 19:45:05.412811, slv, 022772fffe0d7313(unknown)/1,  0.000264746, -0.000016309,  0.000459496,  0.000343670, -13048.662000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000343670,  0.000459496
2017-03-21 19:45:06.048282, slv, 022772fffe0d7313(unknown)/1,  0.000264746,  0.000059620,  0.000459496,  0.000304234, -13048.662000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000304234,  0.000459496
2017-03-21 19:45:07.048221, slv, 022772fffe0d7313(unknown)/1,  0.000264746, -0.000020737,  0.000459496,  0.000183784, -12989.042000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000183784,  0.000459496
2017-03-21 19:45:07.213101, slv, 022772fffe0d7313(unknown)/1,  0.000265732, -0.000020737,  0.000324383,  0.000183784, -13009.779000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000183784,  0.000324383
2017-03-21 19:45:07.396732, slv, 022772fffe0d7313(unknown)/1,  0.000265455, -0.000020737,  0.000300162,  0.000183784, -13009.779000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000183784,  0.000300162
2017-03-21 19:45:07.438529, slv, 022772fffe0d7313(unknown)/1,  0.000265035, -0.000020737,  0.000286615,  0.000183784, -13009.779000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000183784,  0.000286615
2017-03-21 19:45:07.903991, slv, 022772fffe0d7313(unknown)/1,  0.000264520, -0.000020737,  0.000274087,  0.000183784, -13009.779000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000183784,  0.000274087
2017-03-21 19:45:08.048184, slv, 022772fffe0d7313(unknown)/1,  0.000264520, -0.000099392,  0.000274087,  0.000146698, -13009.779000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000146698,  0.000274087
2017-03-21 19:45:08.907243, slv, 022772fffe0d7313(unknown)/1,  0.000264432, -0.000099392,  0.000431054,  0.000146698, -13109.171000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000146698,  0.000431054
2017-03-21 19:45:09.048301, slv, 022772fffe0d7313(unknown)/1,  0.000264432, -0.000072988,  0.000431054,  0.000236277, -13109.171000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000236277,  0.000431054
2017-03-21 19:45:10.048966, slv, 022772fffe0d7313(unknown)/1,  0.000264432, -0.000053485,  0.000431054,  0.000185615, -13182.159000000, S, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000185615,  0.000431054
2017-03-21 19:45:10.436500, slv, 022772fffe0d7313(unknown)/1,  0.000264980, -0.000053485,  0.000434752,  0.000185615, -13235.644000000, D, 0.000276462, 2036, -0.000009336, 55415, -13571, 128,  0.000185615,  0.000434752
2017-03-21 19:45:11.048371, slv, 022772fffe0d7313(unknown)/1,  0.000264980, -0.000015991,  0.000434752,  0.000311815, -13235.644000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000311815,  0.000434752
2017-03-21 19:45:11.585977, slv, 022772fffe0d7313(unknown)/1,  0.000265877, -0.000015991,  0.000357367,  0.000311815, -13251.635000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000311815,  0.000357367
2017-03-21 19:45:12.048274, slv, 022772fffe0d7313(unknown)/1,  0.000265877,  0.000017564,  0.000357367,  0.000254171, -13251.635000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000254171,  0.000357367
2017-03-21 19:45:12.892248, slv, 022772fffe0d7313(unknown)/1,  0.000266879,  0.000017564,  0.000396717,  0.000254171, -13234.071000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000254171,  0.000396717
2017-03-21 19:45:13.048320, slv, 022772fffe0d7313(unknown)/1,  0.000266879, -0.000014655,  0.000396717,  0.000249275, -13234.071000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000249275,  0.000396717
2017-03-21 19:45:14.048325, slv, 022772fffe0d7313(unknown)/1,  0.000266879,  0.000011352,  0.000396717,  0.000307187, -13248.726000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000307187,  0.000396717
2017-03-21 19:45:14.674098, slv, 022772fffe0d7313(unknown)/1,  0.000275476,  0.000011352,  0.002310236,  0.000307187, -13237.374000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000307187,  0.002310236
2017-03-21 19:45:14.978766, slv, 022772fffe0d7313(unknown)/1,  0.000283555,  0.000011352,  0.000245633,  0.000307187, -13237.374000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000307187,  0.000245633
2017-03-21 19:45:15.058483, slv, 022772fffe0d7313(unknown)/1,  0.000283555, -0.000022661,  0.000245633,  0.000197925, -13237.374000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000197925,  0.000245633
2017-03-21 19:45:15.315622, slv, 022772fffe0d7313(unknown)/1,  0.000283161, -0.000022661,  0.000282563,  0.000197925, -13260.035000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000197925,  0.000282563
2017-03-21 19:45:15.991715, slv, 022772fffe0d7313(unknown)/1,  0.000282761, -0.000022661,  0.000351745,  0.000197925, -13260.035000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000197925,  0.000351745
2017-03-21 19:45:16.048268, slv, 022772fffe0d7313(unknown)/1,  0.000282761, -0.000056135,  0.000351745,  0.000256120, -13260.035000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000256120,  0.000351745
2017-03-21 19:45:16.243859, slv, 022772fffe0d7313(unknown)/1,  0.000282907, -0.000056135,  0.000362705,  0.000256120, -13316.170000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000256120,  0.000362705
2017-03-21 19:45:17.049653, slv, 022772fffe0d7313(unknown)/1,  0.000282907,  0.000656439,  0.000362705,  0.001622426, -13316.170000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.001622426,  0.000362705
2017-03-21 19:45:17.794479, slv, 022772fffe0d7313(unknown)/1,  0.000288294,  0.000656439,  0.000269480,  0.001622426, -12659.731000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.001622426,  0.000269480
2017-03-21 19:45:18.048160, slv, 022772fffe0d7313(unknown)/1,  0.000288294,  0.000593098,  0.000269480,  0.000134972, -12659.731000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000134972,  0.000269480
2017-03-21 19:45:19.048272, slv, 022772fffe0d7313(unknown)/1,  0.000288294, -0.000138715,  0.000269480,  0.000164185, -12066.633000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000164185,  0.000269480
2017-03-21 19:45:19.698367, slv, 022772fffe0d7313(unknown)/1,  0.000293071, -0.000138715,  0.000319959,  0.000164185, -12205.348000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000164185,  0.000319959
2017-03-21 19:45:20.048932, slv, 022772fffe0d7313(unknown)/1,  0.000293071, -0.000174886,  0.000319959,  0.000067406, -12205.348000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000067406,  0.000319959
2017-03-21 19:45:20.322501, slv, 022772fffe0d7313(unknown)/1,  0.000291953, -0.000174886,  0.000334407,  0.000067406, -12380.234000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000067406,  0.000334407
2017-03-21 19:45:21.048216, slv, 022772fffe0d7313(unknown)/1,  0.000291953, -0.000189431,  0.000334407,  0.000138755, -12380.234000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000138755,  0.000334407
2017-03-21 19:45:21.881927, slv, 022772fffe0d7313(unknown)/1,  0.000291362, -0.000189431,  0.000475933,  0.000138755, -12569.665000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000138755,  0.000475933
2017-03-21 19:45:22.048228, slv, 022772fffe0d7313(unknown)/1,  0.000291362, -0.000115157,  0.000475933,  0.000214246, -12569.665000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000214246,  0.000475933
2017-03-21 19:45:22.506988, slv, 022772fffe0d7313(unknown)/1,  0.000291719, -0.000115157,  0.000427804,  0.000214246, -12684.822000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000214246,  0.000427804
2017-03-21 19:45:23.048252, slv, 022772fffe0d7313(unknown)/1,  0.000291719, -0.000065643,  0.000427804,  0.000237549, -12684.822000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000237549,  0.000427804
2017-03-21 19:45:24.048224, slv, 022772fffe0d7313(unknown)/1,  0.000291719, -0.000069633,  0.000427804,  0.000206622, -12750.465000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000206622,  0.000427804
2017-03-21 19:45:24.348502, slv, 022772fffe0d7313(unknown)/1,  0.000291566, -0.000069633,  0.000279057,  0.000206622, -12820.098000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000206622,  0.000279057
2017-03-21 19:45:25.048998, slv, 022772fffe0d7313(unknown)/1,  0.000291566, -0.000098278,  0.000279057,  0.000180106, -12820.098000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000180106,  0.000279057
2017-03-21 19:45:25.243057, slv, 022772fffe0d7313(unknown)/1,  0.000290824, -0.000098278,  0.000310532,  0.000180106, -12918.376000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000180106,  0.000310532
2017-03-21 19:45:26.048311, slv, 022772fffe0d7313(unknown)/1,  0.000290824, -0.000065793,  0.000310532,  0.000270697, -12918.376000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000270697,  0.000310532
2017-03-21 19:45:27.048276, slv, 022772fffe0d7313(unknown)/1,  0.000290824, -0.000018195,  0.000310532,  0.000274560, -12984.169000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000274560,  0.000310532
2017-03-21 19:45:27.121911, slv, 022772fffe0d7313(unknown)/1,  0.000290385, -0.000018195,  0.000285805,  0.000274560, -13002.364000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000274560,  0.000285805
2017-03-21 19:45:28.048257, slv, 022772fffe0d7313(unknown)/1,  0.000290385, -0.000031832,  0.000285805,  0.000242985, -13002.364000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000242985,  0.000285805
2017-03-21 19:45:28.528303, slv, 022772fffe0d7313(unknown)/1,  0.000290020, -0.000031832,  0.000264677,  0.000242985, -13034.196000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000242985,  0.000264677
2017-03-21 19:45:28.866201, slv, 022772fffe0d7313(unknown)/1,  0.000289845, -0.000031832,  0.000364572,  0.000242985, -13034.196000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000242985,  0.000364572
2017-03-21 19:45:29.729960, slv, 022772fffe0d7313(unknown)/1,  0.000290040, -0.000031832,  0.000358819,  0.000242985, -13034.196000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000242985,  0.000358819
2017-03-21 19:45:31.319235, slv, 022772fffe0d7313(unknown)/1,  0.000289847, -0.000031832,  0.000265934,  0.000242985, -13034.196000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000242985,  0.000265934
2017-03-21 19:45:31.573870, slv, 022772fffe0d7313(unknown)/1,  0.000289095, -0.000031832,  0.000214997,  0.000242985, -13034.196000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000242985,  0.000214997
2017-03-21 19:45:32.048278, slv, 022772fffe0d7313(unknown)/1,  0.000289095, -0.000039672,  0.000214997,  0.000257150, -13034.196000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000257150,  0.000214997
2017-03-21 19:45:32.479637, slv, 022772fffe0d7313(unknown)/1,  0.000289032, -0.000039672,  0.000425044,  0.000257150, -13073.868000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000257150,  0.000425044
2017-03-21 19:45:32.624270, slv, 022772fffe0d7313(unknown)/1,  0.000289075, -0.000039672,  0.000227799,  0.000257150, -13073.868000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000257150,  0.000227799
2017-03-21 19:45:32.749172, slv, 022772fffe0d7313(unknown)/1,  0.000288551, -0.000039672,  0.000280086,  0.000257150, -13073.868000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000257150,  0.000280086
2017-03-21 19:45:33.048276, slv, 022772fffe0d7313(unknown)/1,  0.000288551, -0.000023240,  0.000280086,  0.000274014, -13073.868000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000274014,  0.000280086
2017-03-21 19:45:34.048327, slv, 022772fffe0d7313(unknown)/1,  0.000288551,  0.000006944,  0.000280086,  0.000316975, -13097.108000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000316975,  0.000280086
2017-03-21 19:45:34.334407, slv, 022772fffe0d7313(unknown)/1,  0.000288493,  0.000006944,  0.000285150,  0.000316975, -13090.164000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000316975,  0.000285150
2017-03-21 19:45:35.049110, slv, 022772fffe0d7313(unknown)/1,  0.000288493,  0.000006795,  0.000285150,  0.000273658, -13090.164000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000273658,  0.000285150
2017-03-21 19:45:35.089912, slv, 022772fffe0d7313(unknown)/1,  0.000288737,  0.000006795,  0.000340695,  0.000273658, -13083.369000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000273658,  0.000340695
2017-03-21 19:45:36.048306, slv, 022772fffe0d7313(unknown)/1,  0.000288737,  0.000002082,  0.000340695,  0.000307735, -13083.369000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000307735,  0.000340695
2017-03-21 19:45:37.015209, slv, 022772fffe0d7313(unknown)/1,  0.000289377,  0.000002082,  0.000396796,  0.000307735, -13081.287000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000307735,  0.000396796
2017-03-21 19:45:37.048148, slv, 022772fffe0d7313(unknown)/1,  0.000289377, -0.000066898,  0.000396796,  0.000136583, -13081.287000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000136583,  0.000396796
2017-03-21 19:45:38.048323, slv, 022772fffe0d7313(unknown)/1,  0.000289377, -0.000078790,  0.000396796,  0.000284590, -13148.185000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000284590,  0.000396796
2017-03-21 19:45:38.783921, slv, 022772fffe0d7313(unknown)/1,  0.000290080, -0.000078790,  0.000348411,  0.000284590, -13226.975000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000284590,  0.000348411
2017-03-21 19:45:39.048319, slv, 022772fffe0d7313(unknown)/1,  0.000290080, -0.000023778,  0.000348411,  0.000247309, -13226.975000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000247309,  0.000348411
2017-03-21 19:45:39.581074, slv, 022772fffe0d7313(unknown)/1,  0.000290170, -0.000023778,  0.000303088,  0.000247309, -13250.753000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000247309,  0.000303088
2017-03-21 19:45:39.971550, slv, 022772fffe0d7313(unknown)/1,  0.000290004, -0.000023778,  0.000320602,  0.000247309, -13250.753000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000247309,  0.000320602
2017-03-21 19:45:40.049072, slv, 022772fffe0d7313(unknown)/1,  0.000290004, -0.000049734,  0.000320602,  0.000233306, -13250.753000000, S, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000233306,  0.000320602
2017-03-21 19:45:40.743013, slv, 022772fffe0d7313(unknown)/1,  0.000290092, -0.000049734,  0.000381276,  0.000233306, -13300.487000000, D, 0.000268687, 3055, 0.000012435, 215151, -13239, 523,  0.000233306,  0.000381276
2017-03-21 19:45:41.048283, slv, 022772fffe0d7313(unknown)/1,  0.000290092, -0.000050053,  0.000381276,  0.000246684, -13300.487000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000246684,  0.000381276
2017-03-21 19:45:41.069477, slv, 022772fffe0d7313(unknown)/1,  0.000290039, -0.000050053,  0.000285424,  0.000246684, -13350.540000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000246684,  0.000285424
2017-03-21 19:45:42.048396, slv, 022772fffe0d7313(unknown)/1,  0.000290039,  0.000019563,  0.000285424,  0.000372574, -13350.540000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000372574,  0.000285424
2017-03-21 19:45:42.609273, slv, 022772fffe0d7313(unknown)/1,  0.000290460,  0.000019563,  0.000363309,  0.000372574, -13330.977000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000372574,  0.000363309
2017-03-21 19:45:42.686701, slv, 022772fffe0d7313(unknown)/1,  0.000291198,  0.000019563,  0.000242326,  0.000372574, -13330.977000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000372574,  0.000242326
2017-03-21 19:45:42.792880, slv, 022772fffe0d7313(unknown)/1,  0.000291322,  0.000019563,  0.000209157,  0.000372574, -13330.977000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000372574,  0.000209157
2017-03-21 19:45:43.048528, slv, 022772fffe0d7313(unknown)/1,  0.000291322,  0.000068412,  0.000209157,  0.000345612, -13330.977000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000345612,  0.000209157
2017-03-21 19:45:44.048346, slv, 022772fffe0d7313(unknown)/1,  0.000291322,  0.000050556,  0.000209157,  0.000338144, -13262.565000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000338144,  0.000209157
2017-03-21 19:45:44.639381, slv, 022772fffe0d7313(unknown)/1,  0.000291716,  0.000050556,  0.000346381,  0.000338144, -13212.009000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000338144,  0.000346381
2017-03-21 19:45:45.056080, slv, 022772fffe0d7313(unknown)/1,  0.000291716, -0.000006202,  0.000346381,  0.000232489, -13212.009000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000232489,  0.000346381
2017-03-21 19:45:45.056563, slv, 022772fffe0d7313(unknown)/1,  0.000291726, -0.000006202,  0.000252494,  0.000232489, -13218.211000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000232489,  0.000252494
2017-03-21 19:45:45.838488, slv, 022772fffe0d7313(unknown)/1,  0.000290833, -0.000006202,  0.000220823,  0.000232489, -13218.211000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000232489,  0.000220823
2017-03-21 19:45:45.936987, slv, 022772fffe0d7313(unknown)/1,  0.000290166, -0.000006202,  0.000306805,  0.000232489, -13218.211000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000232489,  0.000306805
2017-03-21 19:45:46.048239, slv, 022772fffe0d7313(unknown)/1,  0.000290166, -0.000067170,  0.000306805,  0.000215052, -13218.211000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000215052,  0.000306805
2017-03-21 19:45:47.048202, slv, 022772fffe0d7313(unknown)/1,  0.000290166, -0.000101008,  0.000306805,  0.000163264, -13285.381000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000163264,  0.000306805
2017-03-21 19:45:47.901949, slv, 022772fffe0d7313(unknown)/1,  0.000289605, -0.000101008,  0.000314449,  0.000163264, -13386.389000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000163264,  0.000314449
2017-03-21 19:45:48.048280, slv, 022772fffe0d7313(unknown)/1,  0.000289605, -0.000085811,  0.000314449,  0.000244885, -13386.389000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000244885,  0.000314449
2017-03-21 19:45:48.587787, slv, 022772fffe0d7313(unknown)/1,  0.000289345, -0.000085811,  0.000369383,  0.000244885, -13472.200000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000244885,  0.000369383
2017-03-21 19:45:49.048276, slv, 022772fffe0d7313(unknown)/1,  0.000289345, -0.000032623,  0.000369383,  0.000268818, -13472.200000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000268818,  0.000369383
2017-03-21 19:45:49.310024, slv, 022772fffe0d7313(unknown)/1,  0.000289478, -0.000032623,  0.000308411,  0.000268818, -13504.823000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000268818,  0.000308411
2017-03-21 19:45:50.049158, slv, 022772fffe0d7313(unknown)/1,  0.000289478,  0.000012489,  0.000308411,  0.000334983, -13504.823000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000334983,  0.000308411
2017-03-21 19:45:50.833839, slv, 022772fffe0d7313(unknown)/1,  0.000289811,  0.000012489,  0.000330878,  0.000334983, -13492.334000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000334983,  0.000330878
2017-03-21 19:45:51.048336, slv, 022772fffe0d7313(unknown)/1,  0.000289811,  0.000033034,  0.000330878,  0.000310375, -13492.334000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000310375,  0.000330878
2017-03-21 19:45:52.048366, slv, 022772fffe0d7313(unknown)/1,  0.000289811,  0.000020185,  0.000330878,  0.000309618, -13459.300000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000309618,  0.000330878
2017-03-21 19:45:52.144675, slv, 022772fffe0d7313(unknown)/1,  0.000290242,  0.000020185,  0.000294074,  0.000309618, -13439.115000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000309618,  0.000294074
2017-03-21 19:45:52.708310, slv, 022772fffe0d7313(unknown)/1,  0.000290617,  0.000020185,  0.000343755,  0.000309618, -13439.115000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000309618,  0.000343755
2017-03-21 19:45:53.048230, slv, 022772fffe0d7313(unknown)/1,  0.000290617, -0.000055815,  0.000343755,  0.000159180, -13439.115000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000159180,  0.000343755
2017-03-21 19:45:53.126395, slv, 022772fffe0d7313(unknown)/1,  0.000290004, -0.000055815,  0.000193017,  0.000159180, -13494.930000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000159180,  0.000193017
2017-03-21 19:45:54.048340, slv, 022772fffe0d7313(unknown)/1,  0.000290004, -0.000067857,  0.000193017,  0.000285726, -13494.930000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000285726,  0.000193017
2017-03-21 19:45:54.316445, slv, 022772fffe0d7313(unknown)/1,  0.000289539, -0.000067857,  0.000403043,  0.000285726, -13562.787000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000285726,  0.000403043
2017-03-21 19:45:55.057930, slv, 022772fffe0d7313(unknown)/1,  0.000289539, -0.000022825,  0.000403043,  0.000248167, -13562.787000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000248167,  0.000403043
2017-03-21 19:45:56.048263, slv, 022772fffe0d7313(unknown)/1,  0.000289539, -0.000057791,  0.000403043,  0.000215328, -13585.612000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000215328,  0.000403043
2017-03-21 19:45:56.285961, slv, 022772fffe0d7313(unknown)/1,  0.000289395, -0.000057791,  0.000217121,  0.000215328, -13643.403000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000215328,  0.000217121
2017-03-21 19:45:57.042033, slv, 022772fffe0d7313(unknown)/1,  0.000288697, -0.000057791,  0.000331196,  0.000215328, -13643.403000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000215328,  0.000331196
2017-03-21 19:45:57.048199, slv, 022772fffe0d7313(unknown)/1,  0.000288697, -0.000071126,  0.000331196,  0.000220655, -13643.403000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000220655,  0.000331196
2017-03-21 19:45:57.095127, slv, 022772fffe0d7313(unknown)/1,  0.000288120, -0.000071126,  0.000240000,  0.000220655, -13714.529000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000220655,  0.000240000
2017-03-21 19:45:58.048207, slv, 022772fffe0d7313(unknown)/1,  0.000288120, -0.000078714,  0.000240000,  0.000198733, -13714.529000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000198733,  0.000240000
2017-03-21 19:45:58.654025, slv, 022772fffe0d7313(unknown)/1,  0.000287028, -0.000078714,  0.000213446,  0.000198733, -13793.243000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000198733,  0.000213446
2017-03-21 19:45:59.048274, slv, 022772fffe0d7313(unknown)/1,  0.000287028, -0.000060267,  0.000213446,  0.000255879, -13793.243000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000255879,  0.000213446
2017-03-21 19:45:59.664757, slv, 022772fffe0d7313(unknown)/1,  0.000286275, -0.000060267,  0.000287236,  0.000255879, -13853.510000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000255879,  0.000287236
2017-03-21 19:46:00.049195, slv, 022772fffe0d7313(unknown)/1,  0.000286275,  0.000013023,  0.000287236,  0.000343470, -13853.510000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000343470,  0.000287236
2017-03-21 19:46:00.623401, slv, 022772fffe0d7313(unknown)/1,  0.000286451,  0.000013023,  0.000303651,  0.000343470, -13840.487000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000343470,  0.000303651
2017-03-21 19:46:01.048351, slv, 022772fffe0d7313(unknown)/1,  0.000286451,  0.000047303,  0.000303651,  0.000323863, -13840.487000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000323863,  0.000303651
2017-03-21 19:46:02.048245, slv, 022772fffe0d7313(unknown)/1,  0.000286451, -0.000010141,  0.000303651,  0.000228756, -13793.184000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000228756,  0.000303651
2017-03-21 19:46:02.326867, slv, 022772fffe0d7313(unknown)/1,  0.000286109, -0.000010141,  0.000182273,  0.000228756, -13803.325000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000228756,  0.000182273
2017-03-21 19:46:03.048340, slv, 022772fffe0d7313(unknown)/1,  0.000286109, -0.000004473,  0.000182273,  0.000334858, -13803.325000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000334858,  0.000182273
2017-03-21 19:46:03.462224, slv, 022772fffe0d7313(unknown)/1,  0.000285777, -0.000004473,  0.000313506,  0.000334858, -13807.798000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000334858,  0.000313506
2017-03-21 19:46:04.005632, slv, 022772fffe0d7313(unknown)/1,  0.000285929, -0.000004473,  0.000198765,  0.000334858, -13807.798000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000334858,  0.000198765
2017-03-21 19:46:04.048299, slv, 022772fffe0d7313(unknown)/1,  0.000285929,  0.000025872,  0.000198765,  0.000288925, -13807.798000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000288925,  0.000198765
2017-03-21 19:46:04.464623, slv, 022772fffe0d7313(unknown)/1,  0.000285502,  0.000025872,  0.000211798,  0.000288925, -13781.926000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000288925,  0.000211798
2017-03-21 19:46:05.049248, slv, 022772fffe0d7313(unknown)/1,  0.000285502,  0.000007509,  0.000211798,  0.000297525, -13781.926000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000297525,  0.000211798
2017-03-21 19:46:05.524880, slv, 022772fffe0d7313(unknown)/1,  0.000285517,  0.000007509,  0.000347673,  0.000297525, -13774.417000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000297525,  0.000347673
2017-03-21 19:46:05.836970, slv, 022772fffe0d7313(unknown)/1,  0.000285317,  0.000007509,  0.000148247,  0.000297525, -13774.417000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000297525,  0.000148247
2017-03-21 19:46:06.048353, slv, 022772fffe0d7313(unknown)/1,  0.000285317,  0.000036694,  0.000148247,  0.000346684, -13774.417000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000346684,  0.000148247
2017-03-21 19:46:07.048445, slv, 022772fffe0d7313(unknown)/1,  0.000285317,  0.000113370,  0.000148247,  0.000450692, -13737.723000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000450692,  0.000148247
2017-03-21 19:46:07.092913, slv, 022772fffe0d7313(unknown)/1,  0.000284935,  0.000113370,  0.000146916,  0.000450692, -13624.353000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000450692,  0.000146916
2017-03-21 19:46:08.048395, slv, 022772fffe0d7313(unknown)/1,  0.000284935,  0.000129781,  0.000146916,  0.000379123, -13624.353000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000379123,  0.000146916
2017-03-21 19:46:08.543449, slv, 022772fffe0d7313(unknown)/1,  0.000284932,  0.000129781,  0.000162232,  0.000379123, -13494.572000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000379123,  0.000162232
2017-03-21 19:46:09.048785, slv, 022772fffe0d7313(unknown)/1,  0.000284932,  0.000250377,  0.000162232,  0.000691499, -13494.572000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000691499,  0.000162232
2017-03-21 19:46:09.627132, slv, 022772fffe0d7313(unknown)/1,  0.000286462,  0.000250377,  0.000298642,  0.000691499, -13244.195000000, D, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000691499,  0.000298642
2017-03-21 19:46:10.049167, slv, 022772fffe0d7313(unknown)/1,  0.000286462,  0.000136430,  0.000298642,  0.000152755, -13244.195000000, S, 0.000287075, 6683, -0.000002402, 188770, -12962, 341,  0.000152755,  0.000298642
2017-03-21 19:46:11.048232, slv, 022772fffe0d7313(unknown)/1,  0.000286462, -0.000125633,  0.000298642,  0.000168901, -13107.765000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000168901,  0.000298642
2017-03-21 19:46:11.209575, slv, 022772fffe0d7313(unknown)/1,  0.000287805, -0.000125633,  0.000330682,  0.000168901, -13233.398000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000168901,  0.000330682
2017-03-21 19:46:12.048221, slv, 022772fffe0d7313(unknown)/1,  0.000287805, -0.000091705,  0.000330682,  0.000221955, -13233.398000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000221955,  0.000330682
2017-03-21 19:46:12.199204, slv, 022772fffe0d7313(unknown)/1,  0.000287342, -0.000091705,  0.000311045,  0.000221955, -13325.103000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000221955,  0.000311045
2017-03-21 19:46:13.048247, slv, 022772fffe0d7313(unknown)/1,  0.000287342, -0.000084581,  0.000311045,  0.000184030, -13325.103000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000184030,  0.000311045
2017-03-21 19:46:13.360549, slv, 022772fffe0d7313(unknown)/1,  0.000287094, -0.000084581,  0.000368966,  0.000184030, -13409.684000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000184030,  0.000368966
2017-03-21 19:46:14.048264, slv, 022772fffe0d7313(unknown)/1,  0.000287094, -0.000059348,  0.000368966,  0.000271709, -13409.684000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000271709,  0.000368966
2017-03-21 19:46:15.049084, slv, 022772fffe0d7313(unknown)/1,  0.000286437, -0.000059348,  0.000155436,  0.000271709, -13469.032000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000271709,  0.000155436
2017-03-21 19:46:15.884817, slv, 022772fffe0d7313(unknown)/1,  0.000286023, -0.000059348,  0.000340920,  0.000271709, -13469.032000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000271709,  0.000340920
2017-03-21 19:46:17.460172, slv, 022772fffe0d7313(unknown)/1,  0.000286437, -0.000059348,  0.000365823,  0.000271709, -13469.032000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000271709,  0.000365823
2017-03-21 19:46:17.930485, slv, 022772fffe0d7313(unknown)/1,  0.000286528, -0.000059348,  0.000259863,  0.000271709, -13469.032000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000271709,  0.000259863
2017-03-21 19:46:18.048206, slv, 022772fffe0d7313(unknown)/1,  0.000286528, -0.000059425,  0.000259863,  0.000183061, -13469.032000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000183061,  0.000259863
2017-03-21 19:46:18.864390, slv, 022772fffe0d7313(unknown)/1,  0.000285512, -0.000059425,  0.000171330,  0.000183061, -13528.457000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000183061,  0.000171330
2017-03-21 19:46:19.048320, slv, 022772fffe0d7313(unknown)/1,  0.000285512, -0.000069901,  0.000171330,  0.000249176, -13528.457000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000249176,  0.000171330
2017-03-21 19:46:20.049170, slv, 022772fffe0d7313(unknown)/1,  0.000285512, -0.000020678,  0.000171330,  0.000280491, -13598.358000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000280491,  0.000171330
2017-03-21 19:46:20.404747, slv, 022772fffe0d7313(unknown)/1,  0.000284864, -0.000020678,  0.000341216,  0.000280491, -13619.036000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000280491,  0.000341216
2017-03-21 19:46:21.048323, slv, 022772fffe0d7313(unknown)/1,  0.000284864,  0.000017979,  0.000341216,  0.000325843, -13619.036000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000325843,  0.000341216
2017-03-21 19:46:21.560713, slv, 022772fffe0d7313(unknown)/1,  0.000285539,  0.000017979,  0.000364809,  0.000325843, -13601.057000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000325843,  0.000364809
2017-03-21 19:46:22.048315, slv, 022772fffe0d7313(unknown)/1,  0.000285539, -0.000017709,  0.000364809,  0.000209143, -13601.057000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000209143,  0.000364809
2017-03-21 19:46:23.048452, slv, 022772fffe0d7313(unknown)/1,  0.000285539,  0.000021427,  0.000364809,  0.000404789, -13618.766000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000404789,  0.000364809
2017-03-21 19:46:23.216727, slv, 022772fffe0d7313(unknown)/1,  0.000286141,  0.000021427,  0.000200784,  0.000404789, -13597.339000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000404789,  0.000200784
2017-03-21 19:46:24.048376, slv, 022772fffe0d7313(unknown)/1,  0.000286141,  0.000085247,  0.000200784,  0.000337385, -13597.339000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000337385,  0.000200784
2017-03-21 19:46:24.280407, slv, 022772fffe0d7313(unknown)/1,  0.000286489,  0.000085247,  0.000290749,  0.000337385, -13512.092000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000337385,  0.000290749
2017-03-21 19:46:24.747164, slv, 022772fffe0d7313(unknown)/1,  0.000286893,  0.000085247,  0.000283943,  0.000337385, -13512.092000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000337385,  0.000283943
2017-03-21 19:46:24.966654, slv, 022772fffe0d7313(unknown)/1,  0.000286971,  0.000085247,  0.000208944,  0.000337385, -13512.092000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000337385,  0.000208944
2017-03-21 19:46:26.448543, slv, 022772fffe0d7313(unknown)/1,  0.000287258,  0.000085247,  0.000337737,  0.000337385, -13512.092000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000337385,  0.000337737
2017-03-21 19:46:28.048228, slv, 022772fffe0d7313(unknown)/1,  0.000287258, -0.000005710,  0.000337737,  0.000224594, -13512.092000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000224594,  0.000337737
2017-03-21 19:46:28.104573, slv, 022772fffe0d7313(unknown)/1,  0.000287005, -0.000005710,  0.000184660,  0.000224594, -13517.802000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000224594,  0.000184660
2017-03-21 19:46:28.293818, slv, 022772fffe0d7313(unknown)/1,  0.000285743, -0.000005710,  0.000191029,  0.000224594, -13517.802000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000224594,  0.000191029
2017-03-21 19:46:28.531319, slv, 022772fffe0d7313(unknown)/1,  0.000284932, -0.000005710,  0.000295177,  0.000224594, -13517.802000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000224594,  0.000295177
2017-03-21 19:46:29.048190, slv, 022772fffe0d7313(unknown)/1,  0.000284932, -0.000083515,  0.000295177,  0.000180566, -13517.802000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000180566,  0.000295177
2017-03-21 19:46:30.051860, slv, 022772fffe0d7313(unknown)/1,  0.000284932, -0.000008467,  0.000295177,  0.000372364, -13601.317000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000372364,  0.000295177
2017-03-21 19:46:30.240994, slv, 022772fffe0d7313(unknown)/1,  0.000285185, -0.000008467,  0.000312450,  0.000372364, -13609.784000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000372364,  0.000312450
2017-03-21 19:46:31.048273, slv, 022772fffe0d7313(unknown)/1,  0.000285185,  0.000025876,  0.000312450,  0.000249505, -13609.784000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000249505,  0.000312450
2017-03-21 19:46:31.988922, slv, 022772fffe0d7313(unknown)/1,  0.000285584,  0.000025876,  0.000308567,  0.000249505, -13583.908000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000249505,  0.000308567
2017-03-21 19:46:32.048197, slv, 022772fffe0d7313(unknown)/1,  0.000285584, -0.000069365,  0.000308567,  0.000182533, -13583.908000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000182533,  0.000308567
2017-03-21 19:46:33.048213, slv, 022772fffe0d7313(unknown)/1,  0.000285584, -0.000097714,  0.000308567,  0.000193206, -13653.273000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000193206,  0.000308567
2017-03-21 19:46:33.236406, slv, 022772fffe0d7313(unknown)/1,  0.000284777, -0.000097714,  0.000184552,  0.000193206, -13750.987000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000193206,  0.000184552
2017-03-21 19:46:33.904532, slv, 022772fffe0d7313(unknown)/1,  0.000283384, -0.000097714,  0.000211500,  0.000193206, -13750.987000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000193206,  0.000211500
2017-03-21 19:46:34.048198, slv, 022772fffe0d7313(unknown)/1,  0.000283384, -0.000091465,  0.000211500,  0.000192832, -13750.987000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000192832,  0.000211500
2017-03-21 19:46:35.049217, slv, 022772fffe0d7313(unknown)/1,  0.000283384, -0.000065983,  0.000211500,  0.000241969, -13842.452000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000241969,  0.000211500
2017-03-21 19:46:35.355953, slv, 022772fffe0d7313(unknown)/1,  0.000282166, -0.000065983,  0.000175149,  0.000241969, -13908.435000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000241969,  0.000175149
2017-03-21 19:46:35.738641, slv, 022772fffe0d7313(unknown)/1,  0.000280883, -0.000065983,  0.000141070,  0.000241969, -13908.435000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000241969,  0.000141070
2017-03-21 19:46:36.048229, slv, 022772fffe0d7313(unknown)/1,  0.000280883, -0.000053057,  0.000141070,  0.000216183, -13908.435000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000216183,  0.000141070
2017-03-21 19:46:36.950238, slv, 022772fffe0d7313(unknown)/1,  0.000279597, -0.000053057,  0.000195211,  0.000216183, -13961.492000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000216183,  0.000195211
2017-03-21 19:46:37.048252, slv, 022772fffe0d7313(unknown)/1,  0.000279597, -0.000062044,  0.000195211,  0.000220209, -13961.492000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000220209,  0.000195211
2017-03-21 19:46:38.048407, slv, 022772fffe0d7313(unknown)/1,  0.000279597,  0.000025995,  0.000195211,  0.000390975, -14023.536000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000390975,  0.000195211
2017-03-21 19:46:38.860621, slv, 022772fffe0d7313(unknown)/1,  0.000279321,  0.000025995,  0.000245248,  0.000390975, -13997.541000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000390975,  0.000245248
2017-03-21 19:46:39.049384, slv, 022772fffe0d7313(unknown)/1,  0.000279321,  0.000599955,  0.000245248,  0.001367854, -13997.541000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.001367854,  0.000245248
2017-03-21 19:46:40.052573, slv, 022772fffe0d7313(unknown)/1,  0.000279321,  0.000500020,  0.000245248,  0.000190829, -13397.586000000, S, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000190829,  0.000245248
2017-03-21 19:46:40.303092, slv, 022772fffe0d7313(unknown)/1,  0.000279060,  0.000500020,  0.000223539,  0.000190829, -12897.566000000, D, 0.000288469, 2277, 0.000006424, 77857, -13536, 221,  0.000190829,  0.000223539
2017-03-21 19:46:41.048135, slv, 022772fffe0d7313(unknown)/1,  0.000279060, -0.000116705,  0.000223539,  0.000134141, -12897.566000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000134141,  0.000223539
2017-03-21 19:46:41.827052, slv, 022772fffe0d7313(unknown)/1,  0.000278371, -0.000116705,  0.000391263,  0.000134141, -13014.271000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000134141,  0.000391263
2017-03-21 19:46:42.048282, slv, 022772fffe0d7313(unknown)/1,  0.000278371, -0.000090861,  0.000391263,  0.000241566, -13014.271000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000241566,  0.000391263
2017-03-21 19:46:42.993113, slv, 022772fffe0d7313(unknown)/1,  0.000278725, -0.000090861,  0.000437096,  0.000241566, -13105.132000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000241566,  0.000437096
2017-03-21 19:46:43.048211, slv, 022772fffe0d7313(unknown)/1,  0.000278725, -0.000056174,  0.000437096,  0.000203181, -13105.132000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000203181,  0.000437096
2017-03-21 19:46:43.885758, slv, 022772fffe0d7313(unknown)/1,  0.000278752, -0.000056174,  0.000240008,  0.000203181, -13161.306000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000203181,  0.000240008
2017-03-21 19:46:44.048263, slv, 022772fffe0d7313(unknown)/1,  0.000278752, -0.000071998,  0.000240008,  0.000210300, -13161.306000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000210300,  0.000240008
2017-03-21 19:46:44.492886, slv, 022772fffe0d7313(unknown)/1,  0.000278254, -0.000071998,  0.000333995,  0.000210300, -13233.304000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000210300,  0.000333995
2017-03-21 19:46:45.051876, slv, 022772fffe0d7313(unknown)/1,  0.000278254, -0.000065642,  0.000333995,  0.000215421, -13233.304000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000215421,  0.000333995
2017-03-21 19:46:45.241165, slv, 022772fffe0d7313(unknown)/1,  0.000277795, -0.000065642,  0.000235672,  0.000215421, -13298.946000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000215421,  0.000235672
2017-03-21 19:46:46.048157, slv, 022772fffe0d7313(unknown)/1,  0.000277795, -0.000094006,  0.000235672,  0.000152615, -13298.946000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000152615,  0.000235672
2017-03-21 19:46:47.048316, slv, 022772fffe0d7313(unknown)/1,  0.000277795, -0.000040551,  0.000235672,  0.000321873, -13392.952000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000321873,  0.000235672
2017-03-21 19:46:47.123864, slv, 022772fffe0d7313(unknown)/1,  0.000277358, -0.000040551,  0.000226402,  0.000321873, -13433.503000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000321873,  0.000226402
2017-03-21 19:46:48.048212, slv, 022772fffe0d7313(unknown)/1,  0.000277358, -0.000014516,  0.000226402,  0.000204247, -13433.503000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000204247,  0.000226402
2017-03-21 19:46:48.891840, slv, 022772fffe0d7313(unknown)/1,  0.000276950, -0.000014516,  0.000252420,  0.000204247, -13448.019000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000204247,  0.000252420
2017-03-21 19:46:49.048229, slv, 022772fffe0d7313(unknown)/1,  0.000276950, -0.000069724,  0.000252420,  0.000210612, -13448.019000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000210612,  0.000252420
2017-03-21 19:46:49.328486, slv, 022772fffe0d7313(unknown)/1,  0.000276214, -0.000069724,  0.000252105,  0.000210612, -13517.743000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000210612,  0.000252105
2017-03-21 19:46:50.047133, slv, 022772fffe0d7313(unknown)/1,  0.000276296, -0.000069724,  0.000452435,  0.000210612, -13517.743000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000210612,  0.000452435
2017-03-21 19:46:50.048577, slv, 022772fffe0d7313(unknown)/1,  0.000276296, -0.000030098,  0.000452435,  0.000282439, -13517.743000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000282439,  0.000452435
2017-03-21 19:46:51.390021, slv, 022772fffe0d7313(unknown)/1,  0.000276616, -0.000030098,  0.000241604,  0.000282439, -13547.841000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000282439,  0.000241604
2017-03-21 19:46:52.296748, slv, 022772fffe0d7313(unknown)/1,  0.000276332, -0.000030098,  0.000227317,  0.000282439, -13547.841000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000282439,  0.000227317
2017-03-21 19:46:53.948910, slv, 022772fffe0d7313(unknown)/1,  0.000275880, -0.000030098,  0.000197503,  0.000282439, -13547.841000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000282439,  0.000197503
2017-03-21 19:46:54.048177, slv, 022772fffe0d7313(unknown)/1,  0.000275880, -0.000053537,  0.000197503,  0.000162664, -13547.841000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000162664,  0.000197503
2017-03-21 19:46:54.831990, slv, 022772fffe0d7313(unknown)/1,  0.000274922, -0.000053537,  0.000215568,  0.000162664, -13601.378000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000162664,  0.000215568
2017-03-21 19:46:54.894547, slv, 022772fffe0d7313(unknown)/1,  0.000273663, -0.000053537,  0.000236611,  0.000162664, -13601.378000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000162664,  0.000236611
2017-03-21 19:46:55.049045, slv, 022772fffe0d7313(unknown)/1,  0.000273663, -0.000091346,  0.000236611,  0.000204186, -13601.378000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000204186,  0.000236611
2017-03-21 19:46:56.048279, slv, 022772fffe0d7313(unknown)/1,  0.000273663, -0.000034609,  0.000236611,  0.000273921, -13692.724000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000273921,  0.000236611
2017-03-21 19:46:56.202809, slv, 022772fffe0d7313(unknown)/1,  0.000272978, -0.000034609,  0.000246117,  0.000273921, -13727.333000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000273921,  0.000246117
2017-03-21 19:46:57.048216, slv, 022772fffe0d7313(unknown)/1,  0.000272978, -0.000036994,  0.000246117,  0.000198731, -13727.333000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000198731,  0.000246117
2017-03-21 19:46:58.048221, slv, 022772fffe0d7313(unknown)/1,  0.000272978, -0.000067470,  0.000246117,  0.000212283, -13764.327000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000212283,  0.000246117
2017-03-21 19:46:58.149634, slv, 022772fffe0d7313(unknown)/1,  0.000273070, -0.000067470,  0.000383159,  0.000212283, -13831.797000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000212283,  0.000383159
2017-03-21 19:46:58.678510, slv, 022772fffe0d7313(unknown)/1,  0.000272552, -0.000067470,  0.000152005,  0.000212283, -13831.797000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000212283,  0.000152005
2017-03-21 19:46:59.048370, slv, 022772fffe0d7313(unknown)/1,  0.000272552, -0.000025306,  0.000152005,  0.000282635, -13831.797000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000282635,  0.000152005
2017-03-21 19:47:00.049230, slv, 022772fffe0d7313(unknown)/1,  0.000272552,  0.000053797,  0.000152005,  0.000370065, -13857.103000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000370065,  0.000152005
2017-03-21 19:47:00.206350, slv, 022772fffe0d7313(unknown)/1,  0.000272355,  0.000053797,  0.000305532,  0.000370065, -13803.306000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000370065,  0.000305532
2017-03-21 19:47:01.048251, slv, 022772fffe0d7313(unknown)/1,  0.000272355,  0.000029467,  0.000305532,  0.000233777, -13803.306000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000233777,  0.000305532
2017-03-21 19:47:01.634267, slv, 022772fffe0d7313(unknown)/1,  0.000272518,  0.000029467,  0.000221795,  0.000233777, -13773.839000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000233777,  0.000221795
2017-03-21 19:47:01.819376, slv, 022772fffe0d7313(unknown)/1,  0.000271519,  0.000029467,  0.000144964,  0.000233777, -13773.839000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000233777,  0.000144964
2017-03-21 19:47:02.048298, slv, 022772fffe0d7313(unknown)/1,  0.000271519, -0.000015092,  0.000144964,  0.000279914, -13773.839000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000279914,  0.000144964
2017-03-21 19:47:03.048243, slv, 022772fffe0d7313(unknown)/1,  0.000271519, -0.000015283,  0.000144964,  0.000232559, -13788.931000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000232559,  0.000144964
2017-03-21 19:47:03.536244, slv, 022772fffe0d7313(unknown)/1,  0.000270420, -0.000015283,  0.000193476,  0.000232559, -13804.214000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000232559,  0.000193476
2017-03-21 19:47:04.048276, slv, 022772fffe0d7313(unknown)/1,  0.000270420, -0.000030638,  0.000193476,  0.000248103, -13804.214000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000248103,  0.000193476
2017-03-21 19:47:05.052598, slv, 022772fffe0d7313(unknown)/1,  0.000270420,  0.000378386,  0.000193476,  0.001049508, -13834.852000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.001049508,  0.000193476
2017-03-21 19:47:05.201569, slv, 022772fffe0d7313(unknown)/1,  0.000272768,  0.000378386,  0.000207146,  0.001049508, -13456.466000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.001049508,  0.000207146
2017-03-21 19:47:06.048295, slv, 022772fffe0d7313(unknown)/1,  0.000272768,  0.000392086,  0.000207146,  0.000277852, -13456.466000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000277852,  0.000207146
2017-03-21 19:47:07.048181, slv, 022772fffe0d7313(unknown)/1,  0.000272768, -0.000047510,  0.000207146,  0.000172663, -13064.380000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000172663,  0.000207146
2017-03-21 19:47:07.095964, slv, 022772fffe0d7313(unknown)/1,  0.000274947, -0.000047510,  0.000219518,  0.000172663, -13111.890000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000172663,  0.000219518
2017-03-21 19:47:08.048210, slv, 022772fffe0d7313(unknown)/1,  0.000274947, -0.000085633,  0.000219518,  0.000203785, -13111.890000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000203785,  0.000219518
2017-03-21 19:47:08.560776, slv, 022772fffe0d7313(unknown)/1,  0.000274001, -0.000085633,  0.000261604,  0.000203785, -13197.523000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000203785,  0.000261604
2017-03-21 19:47:09.048338, slv, 022772fffe0d7313(unknown)/1,  0.000274001, -0.000008121,  0.000261604,  0.000328921, -13197.523000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000328921,  0.000261604
2017-03-21 19:47:09.473588, slv, 022772fffe0d7313(unknown)/1,  0.000273934, -0.000008121,  0.000284596,  0.000328921, -13205.644000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000328921,  0.000284596
2017-03-21 19:47:10.036118, slv, 022772fffe0d7313(unknown)/1,  0.000274478, -0.000008121,  0.000292573,  0.000328921, -13205.644000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000328921,  0.000292573
2017-03-21 19:47:10.059162, slv, 022772fffe0d7313(unknown)/1,  0.000274478, -0.000061197,  0.000292573,  0.000097164, -13205.644000000, S, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000097164,  0.000292573
2017-03-21 19:47:10.951939, slv, 022772fffe0d7313(unknown)/1,  0.000273800, -0.000061197,  0.000205649,  0.000097164, -13266.841000000, D, 0.000284999, 2566, 0.000008758, 174751, -13594, 252,  0.000097164,  0.000205649
2017-03-21 19:47:11.048200, slv, 022772fffe0d7313(unknown)/1,  0.000273800, -0.000127219,  0.000205649,  0.000196676, -13266.841000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000196676,  0.000205649
2017-03-21 19:47:12.048177, slv, 022772fffe0d7313(unknown)/1,  0.000273800, -0.000088700,  0.000205649,  0.000173523, -13394.060000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000173523,  0.000205649
2017-03-21 19:47:12.247356, slv, 022772fffe0d7313(unknown)/1,  0.000272215, -0.000088700,  0.000213083,  0.000173523, -13482.760000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000173523,  0.000213083
2017-03-21 19:47:13.048201, slv, 022772fffe0d7313(unknown)/1,  0.000272215, -0.000094395,  0.000213083,  0.000183700, -13482.760000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000183700,  0.000213083
2017-03-21 19:47:14.021119, slv, 022772fffe0d7313(unknown)/1,  0.000270965, -0.000094395,  0.000198594,  0.000183700, -13577.155000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000183700,  0.000198594
2017-03-21 19:47:14.048182, slv, 022772fffe0d7313(unknown)/1,  0.000270965, -0.000073264,  0.000198594,  0.000212951, -13577.155000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000212951,  0.000198594
2017-03-21 19:47:14.847176, slv, 022772fffe0d7313(unknown)/1,  0.000269783, -0.000073264,  0.000186050,  0.000212951, -13650.419000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000212951,  0.000186050
2017-03-21 19:47:15.049089, slv, 022772fffe0d7313(unknown)/1,  0.000269783, -0.000027776,  0.000186050,  0.000272246, -13650.419000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000272246,  0.000186050
2017-03-21 19:47:15.585036, slv, 022772fffe0d7313(unknown)/1,  0.000268858, -0.000027776,  0.000170990,  0.000272246, -13678.195000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000272246,  0.000170990
2017-03-21 19:47:16.048229, slv, 022772fffe0d7313(unknown)/1,  0.000268858, -0.000021707,  0.000170990,  0.000222982, -13678.195000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000222982,  0.000170990
2017-03-21 19:47:16.882322, slv, 022772fffe0d7313(unknown)/1,  0.000268081, -0.000021707,  0.000210226,  0.000222982, -13699.902000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000222982,  0.000210226
2017-03-21 19:47:17.048249, slv, 022772fffe0d7313(unknown)/1,  0.000268081, -0.000036324,  0.000210226,  0.000241309, -13699.902000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000241309,  0.000210226
2017-03-21 19:47:18.048257, slv, 022772fffe0d7313(unknown)/1,  0.000268081, -0.000030777,  0.000210226,  0.000233298, -13736.226000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000233298,  0.000210226
2017-03-21 19:47:18.874564, slv, 022772fffe0d7313(unknown)/1,  0.000267667, -0.000030777,  0.000299726,  0.000233298, -13767.003000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000233298,  0.000299726
2017-03-21 19:47:19.049362, slv, 022772fffe0d7313(unknown)/1,  0.000267667,  0.000518248,  0.000299726,  0.001338946, -13767.003000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.001338946,  0.000299726
2017-03-21 19:47:20.049136, slv, 022772fffe0d7313(unknown)/1,  0.000267667,  0.000532930,  0.000299726,  0.000262249, -13248.755000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000262249,  0.000299726
2017-03-21 19:47:20.504890, slv, 022772fffe0d7313(unknown)/1,  0.000267820,  0.000532930,  0.000314491,  0.000262249, -12715.825000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000262249,  0.000314491
2017-03-21 19:47:21.048281, slv, 022772fffe0d7313(unknown)/1,  0.000267820, -0.000040570,  0.000314491,  0.000192097, -12715.825000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000192097,  0.000314491
2017-03-21 19:47:22.048175, slv, 022772fffe0d7313(unknown)/1,  0.000267820, -0.000090620,  0.000314491,  0.000162302, -12756.395000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000162302,  0.000314491
2017-03-21 19:47:22.409019, slv, 022772fffe0d7313(unknown)/1,  0.000267715, -0.000090620,  0.000305438,  0.000162302, -12847.015000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000162302,  0.000305438
2017-03-21 19:47:23.048209, slv, 022772fffe0d7313(unknown)/1,  0.000267715, -0.000107555,  0.000305438,  0.000158123, -12847.015000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000158123,  0.000305438
2017-03-21 19:47:23.149295, slv, 022772fffe0d7313(unknown)/1,  0.000267127, -0.000107555,  0.000294557,  0.000158123, -12954.570000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000158123,  0.000294557
2017-03-21 19:47:24.048224, slv, 022772fffe0d7313(unknown)/1,  0.000267127, -0.000093295,  0.000294557,  0.000190128, -12954.570000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000190128,  0.000294557
2017-03-21 19:47:24.662370, slv, 022772fffe0d7313(unknown)/1,  0.000266639, -0.000093295,  0.000300817,  0.000190128, -13047.865000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000190128,  0.000300817
2017-03-21 19:47:25.049155, slv, 022772fffe0d7313(unknown)/1,  0.000266639, -0.000061730,  0.000300817,  0.000220177, -13047.865000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000220177,  0.000300817
2017-03-21 19:47:26.048154, slv, 022772fffe0d7313(unknown)/1,  0.000266639, -0.000092645,  0.000300817,  0.000127810, -13109.595000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000127810,  0.000300817
2017-03-21 19:47:26.334223, slv, 022772fffe0d7313(unknown)/1,  0.000265987, -0.000092645,  0.000280988,  0.000127810, -13202.240000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000127810,  0.000280988
2017-03-21 19:47:27.048309, slv, 022772fffe0d7313(unknown)/1,  0.000265987, -0.000057525,  0.000280988,  0.000289765, -13202.240000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000289765,  0.000280988
2017-03-21 19:47:27.511028, slv, 022772fffe0d7313(unknown)/1,  0.000266063, -0.000057525,  0.000384764,  0.000289765, -13259.765000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000289765,  0.000384764
2017-03-21 19:47:27.742101, slv, 022772fffe0d7313(unknown)/1,  0.000266832, -0.000057525,  0.000296773,  0.000289765, -13259.765000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000289765,  0.000296773
2017-03-21 19:47:28.048176, slv, 022772fffe0d7313(unknown)/1,  0.000266832, -0.000039381,  0.000296773,  0.000164292, -13259.765000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000164292,  0.000296773
2017-03-21 19:47:28.757040, slv, 022772fffe0d7313(unknown)/1,  0.000266634, -0.000039381,  0.000265805,  0.000164292, -13299.146000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000164292,  0.000265805
2017-03-21 19:47:28.840220, slv, 022772fffe0d7313(unknown)/1,  0.000265495, -0.000039381,  0.000180540,  0.000164292, -13299.146000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000164292,  0.000180540
2017-03-21 19:47:29.048208, slv, 022772fffe0d7313(unknown)/1,  0.000265495, -0.000096530,  0.000180540,  0.000174975, -13299.146000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000174975,  0.000180540
2017-03-21 19:47:30.049108, slv, 022772fffe0d7313(unknown)/1,  0.000265495, -0.000083004,  0.000180540,  0.000190006, -13395.676000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000190006,  0.000180540
2017-03-21 19:47:30.723326, slv, 022772fffe0d7313(unknown)/1,  0.000264082, -0.000083004,  0.000165370,  0.000190006, -13478.680000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000190006,  0.000165370
2017-03-21 19:47:31.048194, slv, 022772fffe0d7313(unknown)/1,  0.000264082, -0.000092475,  0.000165370,  0.000154619, -13478.680000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000154619,  0.000165370
2017-03-21 19:47:32.048186, slv, 022772fffe0d7313(unknown)/1,  0.000264082, -0.000103188,  0.000165370,  0.000167168, -13571.155000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000167168,  0.000165370
2017-03-21 19:47:32.621274, slv, 022772fffe0d7313(unknown)/1,  0.000262751, -0.000103188,  0.000193141,  0.000167168, -13674.343000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000167168,  0.000193141
2017-03-21 19:47:32.767121, slv, 022772fffe0d7313(unknown)/1,  0.000261622, -0.000103188,  0.000234471,  0.000167168, -13674.343000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000167168,  0.000234471
2017-03-21 19:47:33.048341, slv, 022772fffe0d7313(unknown)/1,  0.000261622, -0.000055303,  0.000234471,  0.000247929, -13674.343000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000247929,  0.000234471
2017-03-21 19:47:33.958442, slv, 022772fffe0d7313(unknown)/1,  0.000261198, -0.000055303,  0.000288261,  0.000247929, -13729.646000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000247929,  0.000288261
2017-03-21 19:47:34.048265, slv, 022772fffe0d7313(unknown)/1,  0.000261198, -0.000008070,  0.000288261,  0.000258750, -13729.646000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000258750,  0.000288261
2017-03-21 19:47:35.802467, slv, 022772fffe0d7313(unknown)/1,  0.000260942, -0.000008070,  0.000184420,  0.000258750, -13737.716000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000258750,  0.000184420
2017-03-21 19:47:36.477155, slv, 022772fffe0d7313(unknown)/1,  0.000260442, -0.000008070,  0.000213727,  0.000258750, -13737.716000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000258750,  0.000213727
2017-03-21 19:47:37.195929, slv, 022772fffe0d7313(unknown)/1,  0.000260132, -0.000008070,  0.000231089,  0.000258750, -13737.716000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000258750,  0.000231089
2017-03-21 19:47:38.048299, slv, 022772fffe0d7313(unknown)/1,  0.000260132,  0.000009022,  0.000231089,  0.000280624, -13737.716000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000280624,  0.000231089
2017-03-21 19:47:38.467852, slv, 022772fffe0d7313(unknown)/1,  0.000259847,  0.000009022,  0.000197171,  0.000280624, -13728.694000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000280624,  0.000197171
2017-03-21 19:47:39.048298, slv, 022772fffe0d7313(unknown)/1,  0.000259847, -0.000006369,  0.000197171,  0.000226617, -13728.694000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000226617,  0.000197171
2017-03-21 19:47:39.327675, slv, 022772fffe0d7313(unknown)/1,  0.000259324, -0.000006369,  0.000201063,  0.000226617, -13735.063000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000226617,  0.000201063
2017-03-21 19:47:39.763159, slv, 022772fffe0d7313(unknown)/1,  0.000258540, -0.000006369,  0.000182371,  0.000226617, -13735.063000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000226617,  0.000182371
2017-03-21 19:47:40.049176, slv, 022772fffe0d7313(unknown)/1,  0.000258540, -0.000035933,  0.000182371,  0.000219903, -13735.063000000, S, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000219903,  0.000182371
2017-03-21 19:47:40.700328, slv, 022772fffe0d7313(unknown)/1,  0.000257763, -0.000035933,  0.000206376,  0.000219903, -13770.996000000, D, 0.000275017, 2370, -0.000013677, 120953, -13479, 282,  0.000219903,  0.000206376
2017-03-21 19:47:41.048268, slv, 022772fffe0d7313(unknown)/1,  0.000257763, -0.000040836,  0.000206376,  0.000214727, -13770.996000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000214727,  0.000206376
2017-03-21 19:47:41.454453, slv, 022772fffe0d7313(unknown)/1,  0.000257275, -0.000040836,  0.000264997,  0.000214727, -13811.832000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000214727,  0.000264997
2017-03-21 19:47:42.048400, slv, 022772fffe0d7313(unknown)/1,  0.000257275,  0.000047372,  0.000264997,  0.000395055, -13811.832000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000395055,  0.000264997
2017-03-21 19:47:43.048231, slv, 022772fffe0d7313(unknown)/1,  0.000257275,  0.000047105,  0.000264997,  0.000213704, -13764.460000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000213704,  0.000264997
2017-03-21 19:47:43.354463, slv, 022772fffe0d7313(unknown)/1,  0.000256731,  0.000047105,  0.000196330,  0.000213704, -13717.355000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000213704,  0.000196330
2017-03-21 19:47:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000256731, -0.000045666,  0.000196330,  0.000208968, -13717.355000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000208968,  0.000196330
2017-03-21 19:47:45.049455, slv, 022772fffe0d7313(unknown)/1,  0.000256731, -0.000023431,  0.000196330,  0.000257632, -13763.021000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000257632,  0.000196330
2017-03-21 19:47:45.204184, slv, 022772fffe0d7313(unknown)/1,  0.000255958, -0.000023431,  0.000161317,  0.000257632, -13786.452000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000257632,  0.000161317
2017-03-21 19:47:46.048262, slv, 022772fffe0d7313(unknown)/1,  0.000255958, -0.000005294,  0.000161317,  0.000244469, -13786.452000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000244469,  0.000161317
2017-03-21 19:47:46.520564, slv, 022772fffe0d7313(unknown)/1,  0.000255259, -0.000005294,  0.000181394,  0.000244469, -13791.746000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000244469,  0.000181394
2017-03-21 19:47:47.048300, slv, 022772fffe0d7313(unknown)/1,  0.000255259, -0.000011364,  0.000181394,  0.000244018, -13791.746000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000244018,  0.000181394
2017-03-21 19:47:47.336380, slv, 022772fffe0d7313(unknown)/1,  0.000254580, -0.000011364,  0.000177387,  0.000244018, -13803.110000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000244018,  0.000177387
2017-03-21 19:47:48.048249, slv, 022772fffe0d7313(unknown)/1,  0.000254580, -0.000009412,  0.000177387,  0.000246996, -13803.110000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000246996,  0.000177387
2017-03-21 19:47:48.481364, slv, 022772fffe0d7313(unknown)/1,  0.000254066, -0.000009412,  0.000218233,  0.000246996, -13812.522000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000246996,  0.000218233
2017-03-21 19:47:49.048342, slv, 022772fffe0d7313(unknown)/1,  0.000254066,  0.000008994,  0.000218233,  0.000279639, -13812.522000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000279639,  0.000218233
2017-03-21 19:47:49.571575, slv, 022772fffe0d7313(unknown)/1,  0.000254161,  0.000008994,  0.000295678,  0.000279639, -13803.528000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000279639,  0.000295678
2017-03-21 19:47:50.049249, slv, 022772fffe0d7313(unknown)/1,  0.000254161,  0.000056321,  0.000295678,  0.000341232, -13803.528000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000341232,  0.000295678
2017-03-21 19:47:51.212996, slv, 022772fffe0d7313(unknown)/1,  0.000254346,  0.000056321,  0.000147428,  0.000341232, -13747.207000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000341232,  0.000147428
2017-03-21 19:47:53.095790, slv, 022772fffe0d7313(unknown)/1,  0.000254560,  0.000056321,  0.000242168,  0.000341232, -13747.207000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000341232,  0.000242168
2017-03-21 19:47:53.482781, slv, 022772fffe0d7313(unknown)/1,  0.000255054,  0.000056321,  0.000220168,  0.000341232, -13747.207000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000341232,  0.000220168
2017-03-21 19:47:54.048214, slv, 022772fffe0d7313(unknown)/1,  0.000255054,  0.000015115,  0.000220168,  0.000198214, -13747.207000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000198214,  0.000220168
2017-03-21 19:47:55.049243, slv, 022772fffe0d7313(unknown)/1,  0.000255054,  0.000006169,  0.000220168,  0.000324233, -13732.092000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000324233,  0.000220168
2017-03-21 19:47:55.116533, slv, 022772fffe0d7313(unknown)/1,  0.000255657,  0.000006169,  0.000288945,  0.000324233, -13725.923000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000324233,  0.000288945
2017-03-21 19:47:56.048237, slv, 022772fffe0d7313(unknown)/1,  0.000255657, -0.000003998,  0.000288945,  0.000178482, -13725.923000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000178482,  0.000288945
2017-03-21 19:47:56.630153, slv, 022772fffe0d7313(unknown)/1,  0.000257902, -0.000003998,  0.000805760,  0.000178482, -13729.921000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000178482,  0.000805760
2017-03-21 19:47:56.920472, slv, 022772fffe0d7313(unknown)/1,  0.000259133, -0.000003998,  0.000184142,  0.000178482, -13729.921000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000178482,  0.000184142
2017-03-21 19:47:57.048421, slv, 022772fffe0d7313(unknown)/1,  0.000259133, -0.000018543,  0.000184142,  0.000299221, -13729.921000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000299221,  0.000184142
2017-03-21 19:47:57.294049, slv, 022772fffe0d7313(unknown)/1,  0.000258446, -0.000018543,  0.000198852,  0.000299221, -13748.464000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000299221,  0.000198852
2017-03-21 19:47:58.048311, slv, 022772fffe0d7313(unknown)/1,  0.000258446,  0.000035676,  0.000198852,  0.000289711, -13748.464000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000289711,  0.000198852
2017-03-21 19:47:58.319916, slv, 022772fffe0d7313(unknown)/1,  0.000258194,  0.000035676,  0.000181558,  0.000289711, -13712.788000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000289711,  0.000181558
2017-03-21 19:47:59.048373, slv, 022772fffe0d7313(unknown)/1,  0.000258194,  0.000015737,  0.000181558,  0.000258405, -13712.788000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000258405,  0.000181558
2017-03-21 19:48:00.049137, slv, 022772fffe0d7313(unknown)/1,  0.000258194, -0.000000644,  0.000181558,  0.000256695, -13697.051000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000256695,  0.000181558
2017-03-21 19:48:00.282774, slv, 022772fffe0d7313(unknown)/1,  0.000257818, -0.000000644,  0.000208642,  0.000256695, -13697.695000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000256695,  0.000208642
2017-03-21 19:48:01.048337, slv, 022772fffe0d7313(unknown)/1,  0.000257818, -0.000001201,  0.000208642,  0.000256913, -13697.695000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000256913,  0.000208642
2017-03-21 19:48:01.833261, slv, 022772fffe0d7313(unknown)/1,  0.000257744, -0.000001201,  0.000290061,  0.000256913, -13698.896000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000256913,  0.000290061
2017-03-21 19:48:02.048390, slv, 022772fffe0d7313(unknown)/1,  0.000257744,  0.000061940,  0.000290061,  0.000382528, -13698.896000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000382528,  0.000290061
2017-03-21 19:48:03.089808, slv, 022772fffe0d7313(unknown)/1,  0.000258262,  0.000061940,  0.000234104,  0.000382528, -13636.956000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000382528,  0.000234104
2017-03-21 19:48:04.067232, slv, 022772fffe0d7313(unknown)/1,  0.000258860,  0.000061940,  0.000187008,  0.000382528, -13636.956000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000382528,  0.000187008
2017-03-21 19:48:05.702281, slv, 022772fffe0d7313(unknown)/1,  0.000264987,  0.000061940,  0.001651865,  0.000382528, -13636.956000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000382528,  0.001651865
2017-03-21 19:48:06.048355, slv, 022772fffe0d7313(unknown)/1,  0.000264987,  0.000025119,  0.001651865,  0.000190441, -13636.956000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000190441,  0.001651865
2017-03-21 19:48:06.840708, slv, 022772fffe0d7313(unknown)/1,  0.000270913,  0.000025119,  0.000352201,  0.000190441, -13611.837000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000190441,  0.000352201
2017-03-21 19:48:07.048251, slv, 022772fffe0d7313(unknown)/1,  0.000270913, -0.000042376,  0.000352201,  0.000260706, -13611.837000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000260706,  0.000352201
2017-03-21 19:48:07.715859, slv, 022772fffe0d7313(unknown)/1,  0.000271190, -0.000042376,  0.000351279,  0.000260706, -13654.213000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000260706,  0.000351279
2017-03-21 19:48:08.048321, slv, 022772fffe0d7313(unknown)/1,  0.000271190, -0.000042196,  0.000351279,  0.000197003, -13654.213000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000197003,  0.000351279
2017-03-21 19:48:09.048281, slv, 022772fffe0d7313(unknown)/1,  0.000271190, -0.000049638,  0.000351279,  0.000246100, -13696.409000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000246100,  0.000351279
2017-03-21 19:48:09.494712, slv, 022772fffe0d7313(unknown)/1,  0.000271291, -0.000049638,  0.000252506,  0.000246100, -13746.047000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000246100,  0.000252506
2017-03-21 19:48:09.825564, slv, 022772fffe0d7313(unknown)/1,  0.000270896, -0.000049638,  0.000239446,  0.000246100, -13746.047000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000246100,  0.000239446
2017-03-21 19:48:10.049053, slv, 022772fffe0d7313(unknown)/1,  0.000270896, -0.000037503,  0.000239446,  0.000220980, -13746.047000000, S, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000220980,  0.000239446
2017-03-21 19:48:10.544721, slv, 022772fffe0d7313(unknown)/1,  0.000270170, -0.000037503,  0.000191329,  0.000220980, -13783.550000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000220980,  0.000191329
2017-03-21 19:48:10.998046, slv, 022772fffe0d7313(unknown)/1,  0.000269048, -0.000037503,  0.000160122,  0.000220980, -13783.550000000, D, 0.000264789, 4086, -0.000018672, 160809, -13417, 333,  0.000220980,  0.000160122
2017-03-21 19:48:11.048339, slv, 022772fffe0d7313(unknown)/1,  0.000269048, -0.000043882,  0.000160122,  0.000231199, -13783.550000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000231199,  0.000160122
2017-03-21 19:48:12.047564, slv, 022772fffe0d7313(unknown)/1,  0.000268073, -0.000043882,  0.000214242,  0.000231199, -13827.432000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000231199,  0.000214242
2017-03-21 19:48:12.048293, slv, 022772fffe0d7313(unknown)/1,  0.000268073, -0.000051329,  0.000214242,  0.000203262, -13827.432000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000203262,  0.000214242
2017-03-21 19:48:13.048370, slv, 022772fffe0d7313(unknown)/1,  0.000268073, -0.000022637,  0.000214242,  0.000287610, -13878.761000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000287610,  0.000214242
2017-03-21 19:48:14.038921, slv, 022772fffe0d7313(unknown)/1,  0.000268122, -0.000022637,  0.000351681,  0.000287610, -13901.398000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000287610,  0.000351681
2017-03-21 19:48:14.048265, slv, 022772fffe0d7313(unknown)/1,  0.000268122, -0.000030466,  0.000351681,  0.000187654, -13901.398000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000187654,  0.000351681
2017-03-21 19:48:15.049140, slv, 022772fffe0d7313(unknown)/1,  0.000268122, -0.000041262,  0.000351681,  0.000266066, -13931.864000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000266066,  0.000351681
2017-03-21 19:48:15.351528, slv, 022772fffe0d7313(unknown)/1,  0.000268047, -0.000041262,  0.000148014,  0.000266066, -13973.126000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000266066,  0.000148014
2017-03-21 19:48:16.048210, slv, 022772fffe0d7313(unknown)/1,  0.000268047, -0.000032281,  0.000148014,  0.000205540, -13973.126000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000205540,  0.000148014
2017-03-21 19:48:16.836328, slv, 022772fffe0d7313(unknown)/1,  0.000267070, -0.000032281,  0.000202406,  0.000205540, -14005.407000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000205540,  0.000202406
2017-03-21 19:48:17.048361, slv, 022772fffe0d7313(unknown)/1,  0.000267070, -0.000016341,  0.000202406,  0.000296895, -14005.407000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000296895,  0.000202406
2017-03-21 19:48:17.764563, slv, 022772fffe0d7313(unknown)/1,  0.000266506, -0.000016341,  0.000219093,  0.000296895, -14021.748000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000296895,  0.000219093
2017-03-21 19:48:17.831316, slv, 022772fffe0d7313(unknown)/1,  0.000266434, -0.000016341,  0.000234611,  0.000296895, -14021.748000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000296895,  0.000234611
2017-03-21 19:48:18.048316, slv, 022772fffe0d7313(unknown)/1,  0.000266434,  0.000035656,  0.000234611,  0.000307923, -14021.748000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000307923,  0.000234611
2017-03-21 19:48:19.048260, slv, 022772fffe0d7313(unknown)/1,  0.000266434,  0.000000374,  0.000234611,  0.000225694, -13986.092000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000225694,  0.000234611
2017-03-21 19:48:19.215903, slv, 022772fffe0d7313(unknown)/1,  0.000265915,  0.000000374,  0.000175544,  0.000225694, -13985.718000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000225694,  0.000175544
2017-03-21 19:48:19.993888, slv, 022772fffe0d7313(unknown)/1,  0.000265296,  0.000000374,  0.000278214,  0.000225694, -13985.718000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000225694,  0.000278214
2017-03-21 19:48:20.051202, slv, 022772fffe0d7313(unknown)/1,  0.000265296,  0.000000657,  0.000278214,  0.000307350, -13985.718000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000307350,  0.000278214
2017-03-21 19:48:21.048400, slv, 022772fffe0d7313(unknown)/1,  0.000265296,  0.000079724,  0.000278214,  0.000382690, -13985.061000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000382690,  0.000278214
2017-03-21 19:48:21.376865, slv, 022772fffe0d7313(unknown)/1,  0.000265898,  0.000079724,  0.000328707,  0.000382690, -13905.337000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000382690,  0.000328707
2017-03-21 19:48:21.576985, slv, 022772fffe0d7313(unknown)/1,  0.000266700,  0.000079724,  0.000174814,  0.000382690, -13905.337000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000382690,  0.000174814
2017-03-21 19:48:22.048241, slv, 022772fffe0d7313(unknown)/1,  0.000266700,  0.000039704,  0.000174814,  0.000228713, -13905.337000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000228713,  0.000174814
2017-03-21 19:48:23.048367, slv, 022772fffe0d7313(unknown)/1,  0.000266700,  0.000001009,  0.000174814,  0.000306705, -13865.633000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000306705,  0.000174814
2017-03-21 19:48:23.499507, slv, 022772fffe0d7313(unknown)/1,  0.000266673,  0.000001009,  0.000195579,  0.000306705, -13864.624000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000306705,  0.000195579
2017-03-21 19:48:23.972520, slv, 022772fffe0d7313(unknown)/1,  0.000266757,  0.000001009,  0.000279138,  0.000306705, -13864.624000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000306705,  0.000279138
2017-03-21 19:48:24.048264, slv, 022772fffe0d7313(unknown)/1,  0.000266757,  0.000021909,  0.000279138,  0.000270571, -13864.624000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000270571,  0.000279138
2017-03-21 19:48:25.049225, slv, 022772fffe0d7313(unknown)/1,  0.000266757,  0.000020320,  0.000279138,  0.000303583, -13842.715000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000303583,  0.000279138
2017-03-21 19:48:25.814347, slv, 022772fffe0d7313(unknown)/1,  0.000266983,  0.000020320,  0.000235509,  0.000303583, -13822.395000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000303583,  0.000235509
2017-03-21 19:48:26.048398, slv, 022772fffe0d7313(unknown)/1,  0.000266983,  0.000057670,  0.000235509,  0.000345497, -13822.395000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000345497,  0.000235509
2017-03-21 19:48:27.048311, slv, 022772fffe0d7313(unknown)/1,  0.000266983,  0.000054064,  0.000235509,  0.000296597, -13764.725000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000296597,  0.000235509
2017-03-21 19:48:27.619317, slv, 022772fffe0d7313(unknown)/1,  0.000266827,  0.000054064,  0.000192295,  0.000296597, -13710.661000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000296597,  0.000192295
2017-03-21 19:48:28.048251, slv, 022772fffe0d7313(unknown)/1,  0.000266827, -0.000013473,  0.000192295,  0.000210266, -13710.661000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000210266,  0.000192295
2017-03-21 19:48:28.479146, slv, 022772fffe0d7313(unknown)/1,  0.000266340, -0.000013473,  0.000243510,  0.000210266, -13724.134000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000210266,  0.000243510
2017-03-21 19:48:29.048195, slv, 022772fffe0d7313(unknown)/1,  0.000266340, -0.000075274,  0.000243510,  0.000172351, -13724.134000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000172351,  0.000243510
2017-03-21 19:48:29.954347, slv, 022772fffe0d7313(unknown)/1,  0.000265524, -0.000075274,  0.000230399,  0.000172351, -13799.408000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000172351,  0.000230399
2017-03-21 19:48:30.056341, slv, 022772fffe0d7313(unknown)/1,  0.000265524, -0.000038384,  0.000230399,  0.000282744, -13799.408000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000282744,  0.000230399
2017-03-21 19:48:31.048328, slv, 022772fffe0d7313(unknown)/1,  0.000265524,  0.000012932,  0.000230399,  0.000274168, -13837.792000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000274168,  0.000230399
2017-03-21 19:48:31.272284, slv, 022772fffe0d7313(unknown)/1,  0.000264749,  0.000012932,  0.000186751,  0.000274168, -13824.860000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000274168,  0.000186751
2017-03-21 19:48:32.048216, slv, 022772fffe0d7313(unknown)/1,  0.000264749, -0.000023075,  0.000186751,  0.000209954, -13824.860000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000209954,  0.000186751
2017-03-21 19:48:32.423253, slv, 022772fffe0d7313(unknown)/1,  0.000264799, -0.000023075,  0.000400918,  0.000209954, -13847.935000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000209954,  0.000400918
2017-03-21 19:48:33.048400, slv, 022772fffe0d7313(unknown)/1,  0.000264799,  0.000012763,  0.000400918,  0.000345120, -13847.935000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000345120,  0.000400918
2017-03-21 19:48:34.048275, slv, 022772fffe0d7313(unknown)/1,  0.000264799,  0.000010449,  0.000400918,  0.000205377, -13835.172000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000205377,  0.000400918
2017-03-21 19:48:34.271683, slv, 022772fffe0d7313(unknown)/1,  0.000264587,  0.000010449,  0.000188571,  0.000205377, -13824.723000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000205377,  0.000188571
2017-03-21 19:48:34.615528, slv, 022772fffe0d7313(unknown)/1,  0.000263688,  0.000010449,  0.000228955,  0.000205377, -13824.723000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000205377,  0.000228955
2017-03-21 19:48:35.060894, slv, 022772fffe0d7313(unknown)/1,  0.000263688,  0.000004296,  0.000228955,  0.000331702, -13824.723000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000331702,  0.000228955
2017-03-21 19:48:35.728911, slv, 022772fffe0d7313(unknown)/1,  0.000263771,  0.000004296,  0.000310087,  0.000331702, -13820.427000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000331702,  0.000310087
2017-03-21 19:48:36.048284, slv, 022772fffe0d7313(unknown)/1,  0.000263771,  0.000050282,  0.000310087,  0.000296322, -13820.427000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000296322,  0.000310087
2017-03-21 19:48:37.048380, slv, 022772fffe0d7313(unknown)/1,  0.000263771,  0.000070859,  0.000310087,  0.000372939, -13770.145000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000372939,  0.000310087
2017-03-21 19:48:37.127599, slv, 022772fffe0d7313(unknown)/1,  0.000264706,  0.000070859,  0.000279711,  0.000372939, -13699.286000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000372939,  0.000279711
2017-03-21 19:48:38.048427, slv, 022772fffe0d7313(unknown)/1,  0.000264706,  0.000129037,  0.000279711,  0.000413613, -13699.286000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000413613,  0.000279711
2017-03-21 19:48:38.728006, slv, 022772fffe0d7313(unknown)/1,  0.000266062,  0.000129037,  0.000339710,  0.000413613, -13570.249000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000413613,  0.000339710
2017-03-21 19:48:38.818490, slv, 022772fffe0d7313(unknown)/1,  0.000267323,  0.000129037,  0.000220163,  0.000413613, -13570.249000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000413613,  0.000220163
2017-03-21 19:48:39.048159, slv, 022772fffe0d7313(unknown)/1,  0.000267323,  0.000022286,  0.000220163,  0.000162989, -13570.249000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000162989,  0.000220163
2017-03-21 19:48:39.850736, slv, 022772fffe0d7313(unknown)/1,  0.000267528,  0.000022286,  0.000325079,  0.000162989, -13547.963000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000162989,  0.000325079
2017-03-21 19:48:40.049356, slv, 022772fffe0d7313(unknown)/1,  0.000267528, -0.000046318,  0.000325079,  0.000279226, -13547.963000000, S, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000279226,  0.000325079
2017-03-21 19:48:40.590570, slv, 022772fffe0d7313(unknown)/1,  0.000267737, -0.000046318,  0.000356201,  0.000279226, -13594.281000000, D, 0.000260096, 6280, -0.000000523, 33828, -13736, 55,  0.000279226,  0.000356201
2017-03-21 19:48:41.048186, slv, 022772fffe0d7313(unknown)/1,  0.000267737, -0.000041349,  0.000356201,  0.000173341, -13594.281000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000173341,  0.000356201
2017-03-21 19:48:41.555959, slv, 022772fffe0d7313(unknown)/1,  0.000267735, -0.000041349,  0.000261704,  0.000173341, -13635.630000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000173341,  0.000261704
2017-03-21 19:48:42.048207, slv, 022772fffe0d7313(unknown)/1,  0.000267735, -0.000082774,  0.000261704,  0.000196582, -13635.630000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000196582,  0.000261704
2017-03-21 19:48:42.366947, slv, 022772fffe0d7313(unknown)/1,  0.000267075, -0.000082774,  0.000270449,  0.000196582, -13718.404000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000196582,  0.000270449
2017-03-21 19:48:43.048199, slv, 022772fffe0d7313(unknown)/1,  0.000267075, -0.000075824,  0.000270449,  0.000186579, -13718.404000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000186579,  0.000270449
2017-03-21 19:48:43.437412, slv, 022772fffe0d7313(unknown)/1,  0.000266496, -0.000075824,  0.000266463,  0.000186579, -13794.228000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000186579,  0.000266463
2017-03-21 19:48:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000266496, -0.000062753,  0.000266463,  0.000221485, -13794.228000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000221485,  0.000266463
2017-03-21 19:48:45.056449, slv, 022772fffe0d7313(unknown)/1,  0.000266496, -0.000045778,  0.000266463,  0.000219950, -13856.981000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000219950,  0.000266463
2017-03-21 19:48:45.121975, slv, 022772fffe0d7313(unknown)/1,  0.000265706, -0.000045778,  0.000190817,  0.000219950, -13902.759000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000219950,  0.000190817
2017-03-21 19:48:46.048234, slv, 022772fffe0d7313(unknown)/1,  0.000265706, -0.000043563,  0.000190817,  0.000225125, -13902.759000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000225125,  0.000190817
2017-03-21 19:48:46.386341, slv, 022772fffe0d7313(unknown)/1,  0.000265013, -0.000043563,  0.000249565,  0.000225125, -13946.322000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000225125,  0.000249565
2017-03-21 19:48:46.505877, slv, 022772fffe0d7313(unknown)/1,  0.000264549, -0.000043563,  0.000241489,  0.000225125, -13946.322000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000225125,  0.000241489
2017-03-21 19:48:47.048251, slv, 022772fffe0d7313(unknown)/1,  0.000264549, -0.000033210,  0.000241489,  0.000238709, -13946.322000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000238709,  0.000241489
2017-03-21 19:48:48.048348, slv, 022772fffe0d7313(unknown)/1,  0.000264549, -0.000018481,  0.000241489,  0.000253427, -13979.532000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000253427,  0.000241489
2017-03-21 19:48:48.181615, slv, 022772fffe0d7313(unknown)/1,  0.000264063, -0.000018481,  0.000213669,  0.000253427, -13998.013000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000253427,  0.000213669
2017-03-21 19:48:48.758751, slv, 022772fffe0d7313(unknown)/1,  0.000263860, -0.000018481,  0.000283649,  0.000253427, -13998.013000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000253427,  0.000283649
2017-03-21 19:48:50.362779, slv, 022772fffe0d7313(unknown)/1,  0.000263591, -0.000018481,  0.000196140,  0.000253427, -13998.013000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000253427,  0.000196140
2017-03-21 19:48:50.966675, slv, 022772fffe0d7313(unknown)/1,  0.000263499, -0.000018481,  0.000327814,  0.000253427, -13998.013000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000253427,  0.000327814
2017-03-21 19:48:51.610105, slv, 022772fffe0d7313(unknown)/1,  0.000263505, -0.000018481,  0.000220938,  0.000253427, -13998.013000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000253427,  0.000220938
2017-03-21 19:48:52.048228, slv, 022772fffe0d7313(unknown)/1,  0.000263505, -0.000023291,  0.000220938,  0.000228045, -13998.013000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000228045,  0.000220938
2017-03-21 19:48:52.598995, slv, 022772fffe0d7313(unknown)/1,  0.000263254, -0.000023291,  0.000287380,  0.000228045, -14021.304000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000228045,  0.000287380
2017-03-21 19:48:53.048476, slv, 022772fffe0d7313(unknown)/1,  0.000263254,  0.000093860,  0.000287380,  0.000486435, -14021.304000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000486435,  0.000287380
2017-03-21 19:48:53.980225, slv, 022772fffe0d7313(unknown)/1,  0.000264398,  0.000093860,  0.000343913,  0.000486435, -13927.444000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000486435,  0.000343913
2017-03-21 19:48:54.006535, slv, 022772fffe0d7313(unknown)/1,  0.000266206,  0.000093860,  0.000203624,  0.000486435, -13927.444000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000486435,  0.000203624
2017-03-21 19:48:54.048303, slv, 022772fffe0d7313(unknown)/1,  0.000266206,  0.000128258,  0.000203624,  0.000299542, -13927.444000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000299542,  0.000203624
2017-03-21 19:48:55.049167, slv, 022772fffe0d7313(unknown)/1,  0.000266206, -0.000003974,  0.000203624,  0.000224921, -13799.186000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000224921,  0.000203624
2017-03-21 19:48:55.195303, slv, 022772fffe0d7313(unknown)/1,  0.000266270, -0.000003974,  0.000166237,  0.000224921, -13803.160000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000224921,  0.000166237
2017-03-21 19:48:56.048350, slv, 022772fffe0d7313(unknown)/1,  0.000266270,  0.000003659,  0.000166237,  0.000314873, -13803.160000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000314873,  0.000166237
2017-03-21 19:48:56.499036, slv, 022772fffe0d7313(unknown)/1,  0.000265827,  0.000003659,  0.000245764,  0.000314873, -13799.501000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000314873,  0.000245764
2017-03-21 19:48:56.998172, slv, 022772fffe0d7313(unknown)/1,  0.000265863,  0.000003659,  0.000197032,  0.000314873, -13799.501000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000314873,  0.000197032
2017-03-21 19:48:57.048226, slv, 022772fffe0d7313(unknown)/1,  0.000265863,  0.000009749,  0.000197032,  0.000236759, -13799.501000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000236759,  0.000197032
2017-03-21 19:48:58.028745, slv, 022772fffe0d7313(unknown)/1,  0.000265377,  0.000009749,  0.000190248,  0.000236759, -13789.752000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000236759,  0.000190248
2017-03-21 19:48:58.048217, slv, 022772fffe0d7313(unknown)/1,  0.000265377, -0.000029692,  0.000190248,  0.000235097, -13789.752000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000235097,  0.000190248
2017-03-21 19:48:59.048272, slv, 022772fffe0d7313(unknown)/1,  0.000265377, -0.000020422,  0.000190248,  0.000254813, -13819.444000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000254813,  0.000190248
2017-03-21 19:48:59.137392, slv, 022772fffe0d7313(unknown)/1,  0.000264763, -0.000020422,  0.000222599,  0.000254813, -13839.866000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000254813,  0.000222599
2017-03-21 19:49:00.049169, slv, 022772fffe0d7313(unknown)/1,  0.000264763,  0.000036396,  0.000222599,  0.000348119, -13839.866000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000348119,  0.000222599
2017-03-21 19:49:00.496278, slv, 022772fffe0d7313(unknown)/1,  0.000265096,  0.000036396,  0.000318644,  0.000348119, -13803.470000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000348119,  0.000318644
2017-03-21 19:49:01.001639, slv, 022772fffe0d7313(unknown)/1,  0.000265745,  0.000036396,  0.000211683,  0.000348119, -13803.470000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000348119,  0.000211683
2017-03-21 19:49:01.048554, slv, 022772fffe0d7313(unknown)/1,  0.000265745,  0.000173619,  0.000211683,  0.000529627, -13803.470000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000529627,  0.000211683
2017-03-21 19:49:01.428084, slv, 022772fffe0d7313(unknown)/1,  0.000266621,  0.000173619,  0.000197717,  0.000529627, -13629.851000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000529627,  0.000197717
2017-03-21 19:49:01.937246, slv, 022772fffe0d7313(unknown)/1,  0.000268140,  0.000173619,  0.000198301,  0.000529627, -13629.851000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000529627,  0.000198301
2017-03-21 19:49:02.048246, slv, 022772fffe0d7313(unknown)/1,  0.000268140,  0.000106803,  0.000198301,  0.000217864, -13629.851000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000217864,  0.000198301
2017-03-21 19:49:02.291390, slv, 022772fffe0d7313(unknown)/1,  0.000268377,  0.000106803,  0.000187446,  0.000217864, -13523.048000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000217864,  0.000187446
2017-03-21 19:49:03.048221, slv, 022772fffe0d7313(unknown)/1,  0.000268377, -0.000059985,  0.000187446,  0.000198682, -13523.048000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000198682,  0.000187446
2017-03-21 19:49:03.061345, slv, 022772fffe0d7313(unknown)/1,  0.000267357, -0.000059985,  0.000208315,  0.000198682, -13583.033000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000198682,  0.000208315
2017-03-21 19:49:04.048412, slv, 022772fffe0d7313(unknown)/1,  0.000267357, -0.000001032,  0.000208315,  0.000334987, -13583.033000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000334987,  0.000208315
2017-03-21 19:49:04.683626, slv, 022772fffe0d7313(unknown)/1,  0.000267092, -0.000001032,  0.000259681,  0.000334987, -13584.065000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000334987,  0.000259681
2017-03-21 19:49:05.049959, slv, 022772fffe0d7313(unknown)/1,  0.000267092,  0.000480626,  0.000259681,  0.001160715, -13584.065000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.001160715,  0.000259681
2017-03-21 19:49:06.048200, slv, 022772fffe0d7313(unknown)/1,  0.000267092,  0.000402879,  0.000259681,  0.000179228, -13103.439000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000179228,  0.000259681
2017-03-21 19:49:06.436391, slv, 022772fffe0d7313(unknown)/1,  0.000267103,  0.000402879,  0.000297308,  0.000179228, -12700.560000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000179228,  0.000297308
2017-03-21 19:49:06.806475, slv, 022772fffe0d7313(unknown)/1,  0.000266443,  0.000402879,  0.000243698,  0.000179228, -12700.560000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000179228,  0.000243698
2017-03-21 19:49:07.048303, slv, 022772fffe0d7313(unknown)/1,  0.000266443, -0.000031755,  0.000243698,  0.000290797, -12700.560000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000290797,  0.000243698
2017-03-21 19:49:08.048267, slv, 022772fffe0d7313(unknown)/1,  0.000266443,  0.000014391,  0.000243698,  0.000270872, -12732.315000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000270872,  0.000243698
2017-03-21 19:49:08.519023, slv, 022772fffe0d7313(unknown)/1,  0.000266359,  0.000014391,  0.000350531,  0.000270872, -12717.924000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000270872,  0.000350531
2017-03-21 19:49:09.048198, slv, 022772fffe0d7313(unknown)/1,  0.000266359, -0.000065149,  0.000350531,  0.000131633, -12717.924000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000131633,  0.000350531
2017-03-21 19:49:09.303809, slv, 022772fffe0d7313(unknown)/1,  0.000266286, -0.000065149,  0.000293833,  0.000131633, -12783.073000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000131633,  0.000293833
2017-03-21 19:49:10.049007, slv, 022772fffe0d7313(unknown)/1,  0.000266286, -0.000142681,  0.000293833,  0.000115649, -12783.073000000, S, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000115649,  0.000293833
2017-03-21 19:49:10.413724, slv, 022772fffe0d7313(unknown)/1,  0.000265480, -0.000142681,  0.000317579,  0.000115649, -12925.754000000, D, 0.000266235, 1285, 0.000006309, 45227, -13832, 123,  0.000115649,  0.000317579
2017-03-21 19:49:11.048143, slv, 022772fffe0d7313(unknown)/1,  0.000265480, -0.000147154,  0.000317579,  0.000121808, -12925.754000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000121808,  0.000317579
2017-03-21 19:49:11.091754, slv, 022772fffe0d7313(unknown)/1,  0.000264698, -0.000147154,  0.000306713,  0.000121808, -13072.908000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000121808,  0.000306713
2017-03-21 19:49:12.048183, slv, 022772fffe0d7313(unknown)/1,  0.000264698, -0.000119148,  0.000306713,  0.000170073, -13072.908000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000170073,  0.000306713
2017-03-21 19:49:12.687253, slv, 022772fffe0d7313(unknown)/1,  0.000263844, -0.000119148,  0.000241580,  0.000170073, -13192.056000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000170073,  0.000241580
2017-03-21 19:49:12.867408, slv, 022772fffe0d7313(unknown)/1,  0.000263026, -0.000119148,  0.000264184,  0.000170073, -13192.056000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000170073,  0.000264184
2017-03-21 19:49:13.048420, slv, 022772fffe0d7313(unknown)/1,  0.000263026, -0.000023465,  0.000264184,  0.000310720, -13192.056000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000310720,  0.000264184
2017-03-21 19:49:13.229878, slv, 022772fffe0d7313(unknown)/1,  0.000262770, -0.000023465,  0.000241553,  0.000310720, -13215.521000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000310720,  0.000241553
2017-03-21 19:49:14.048144, slv, 022772fffe0d7313(unknown)/1,  0.000262770, -0.000039476,  0.000241553,  0.000136123, -13215.521000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000136123,  0.000241553
2017-03-21 19:49:14.089400, slv, 022772fffe0d7313(unknown)/1,  0.000262423, -0.000039476,  0.000273978,  0.000136123, -13254.997000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000136123,  0.000273978
2017-03-21 19:49:14.389182, slv, 022772fffe0d7313(unknown)/1,  0.000261774, -0.000039476,  0.000337411,  0.000136123, -13254.997000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000136123,  0.000337411
2017-03-21 19:49:14.427002, slv, 022772fffe0d7313(unknown)/1,  0.000261038, -0.000039476,  0.000249070,  0.000136123, -13254.997000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000136123,  0.000249070
2017-03-21 19:49:15.049006, slv, 022772fffe0d7313(unknown)/1,  0.000261038, -0.000110899,  0.000249070,  0.000165885, -13254.997000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000165885,  0.000249070
2017-03-21 19:49:15.863375, slv, 022772fffe0d7313(unknown)/1,  0.000259981, -0.000110899,  0.000222430,  0.000165885, -13365.896000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000165885,  0.000222430
2017-03-21 19:49:16.048206, slv, 022772fffe0d7313(unknown)/1,  0.000259981, -0.000076630,  0.000222430,  0.000201873, -13365.896000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000201873,  0.000222430
2017-03-21 19:49:17.048307, slv, 022772fffe0d7313(unknown)/1,  0.000259981, -0.000037641,  0.000222430,  0.000242806, -13442.526000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000242806,  0.000222430
2017-03-21 19:49:17.767230, slv, 022772fffe0d7313(unknown)/1,  0.000259545, -0.000037641,  0.000297156,  0.000242806, -13480.167000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000242806,  0.000297156
2017-03-21 19:49:18.048216, slv, 022772fffe0d7313(unknown)/1,  0.000259545, -0.000066285,  0.000297156,  0.000144148, -13480.167000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000144148,  0.000297156
2017-03-21 19:49:18.408644, slv, 022772fffe0d7313(unknown)/1,  0.000258999, -0.000066285,  0.000214281,  0.000144148, -13546.452000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000144148,  0.000214281
2017-03-21 19:49:18.488374, slv, 022772fffe0d7313(unknown)/1,  0.000257808, -0.000066285,  0.000228511,  0.000144148, -13546.452000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000144148,  0.000228511
2017-03-21 19:49:19.048333, slv, 022772fffe0d7313(unknown)/1,  0.000257808, -0.000055792,  0.000228511,  0.000261621, -13546.452000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000261621,  0.000228511
2017-03-21 19:49:19.380723, slv, 022772fffe0d7313(unknown)/1,  0.000257291, -0.000055792,  0.000264491,  0.000261621, -13602.244000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000261621,  0.000264491
2017-03-21 19:49:19.403344, slv, 022772fffe0d7313(unknown)/1,  0.000257298, -0.000055792,  0.000243133,  0.000261621, -13602.244000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000261621,  0.000243133
2017-03-21 19:49:19.509511, slv, 022772fffe0d7313(unknown)/1,  0.000257350, -0.000055792,  0.000276089,  0.000261621, -13602.244000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000261621,  0.000276089
2017-03-21 19:49:19.590296, slv, 022772fffe0d7313(unknown)/1,  0.000257265, -0.000055792,  0.000208431,  0.000261621, -13602.244000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000261621,  0.000208431
2017-03-21 19:49:20.049079, slv, 022772fffe0d7313(unknown)/1,  0.000257265, -0.000019434,  0.000208431,  0.000214584, -13602.244000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000214584,  0.000208431
2017-03-21 19:49:20.916522, slv, 022772fffe0d7313(unknown)/1,  0.000256771, -0.000019434,  0.000217945,  0.000214584, -13621.678000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000214584,  0.000217945
2017-03-21 19:49:21.048222, slv, 022772fffe0d7313(unknown)/1,  0.000256771, -0.000046982,  0.000217945,  0.000205486, -13621.678000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000205486,  0.000217945
2017-03-21 19:49:21.521573, slv, 022772fffe0d7313(unknown)/1,  0.000256220, -0.000046982,  0.000248053,  0.000205486, -13668.660000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000205486,  0.000248053
2017-03-21 19:49:22.048203, slv, 022772fffe0d7313(unknown)/1,  0.000256220, -0.000058323,  0.000248053,  0.000190858, -13668.660000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000190858,  0.000248053
2017-03-21 19:49:22.632711, slv, 022772fffe0d7313(unknown)/1,  0.000255305, -0.000058323,  0.000146144,  0.000190858, -13726.983000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000190858,  0.000146144
2017-03-21 19:49:23.048270, slv, 022772fffe0d7313(unknown)/1,  0.000255305, -0.000025897,  0.000146144,  0.000268873, -13726.983000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000268873,  0.000146144
2017-03-21 19:49:23.067338, slv, 022772fffe0d7313(unknown)/1,  0.000254392, -0.000025897,  0.000181640,  0.000268873, -13752.880000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000268873,  0.000181640
2017-03-21 19:49:24.048281, slv, 022772fffe0d7313(unknown)/1,  0.000254392,  0.000009804,  0.000181640,  0.000260433, -13752.880000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000260433,  0.000181640
2017-03-21 19:49:25.031470, slv, 022772fffe0d7313(unknown)/1,  0.000254803,  0.000009804,  0.000411714,  0.000260433, -13743.076000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000260433,  0.000411714
2017-03-21 19:49:25.048283, slv, 022772fffe0d7313(unknown)/1,  0.000254803,  0.000033903,  0.000411714,  0.000316570, -13743.076000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000316570,  0.000411714
2017-03-21 19:49:26.048346, slv, 022772fffe0d7313(unknown)/1,  0.000254803,  0.000074437,  0.000411714,  0.000341912, -13709.173000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000341912,  0.000411714
2017-03-21 19:49:26.647985, slv, 022772fffe0d7313(unknown)/1,  0.000255994,  0.000074437,  0.000310000,  0.000341912, -13634.736000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000341912,  0.000310000
2017-03-21 19:49:27.048307, slv, 022772fffe0d7313(unknown)/1,  0.000255994,  0.000028179,  0.000310000,  0.000225243, -13634.736000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000225243,  0.000310000
2017-03-21 19:49:27.508774, slv, 022772fffe0d7313(unknown)/1,  0.000256327,  0.000028179,  0.000231983,  0.000225243, -13606.557000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000225243,  0.000231983
2017-03-21 19:49:27.981341, slv, 022772fffe0d7313(unknown)/1,  0.000255722,  0.000028179,  0.000188018,  0.000225243, -13606.557000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000225243,  0.000188018
2017-03-21 19:49:28.048190, slv, 022772fffe0d7313(unknown)/1,  0.000255722, -0.000054810,  0.000188018,  0.000176851, -13606.557000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000176851,  0.000188018
2017-03-21 19:49:29.048373, slv, 022772fffe0d7313(unknown)/1,  0.000255722,  0.000002070,  0.000188018,  0.000338733, -13661.367000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000338733,  0.000188018
2017-03-21 19:49:29.952279, slv, 022772fffe0d7313(unknown)/1,  0.000256006,  0.000002070,  0.000343496,  0.000338733, -13659.297000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000338733,  0.000343496
2017-03-21 19:49:30.048270, slv, 022772fffe0d7313(unknown)/1,  0.000256006,  0.000032755,  0.000343496,  0.000238505, -13659.297000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000238505,  0.000343496
2017-03-21 19:49:31.048228, slv, 022772fffe0d7313(unknown)/1,  0.000256006, -0.000035406,  0.000343496,  0.000202694, -13626.542000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000202694,  0.000343496
2017-03-21 19:49:31.582785, slv, 022772fffe0d7313(unknown)/1,  0.000256294, -0.000035406,  0.000212858,  0.000202694, -13661.948000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000202694,  0.000212858
2017-03-21 19:49:31.677399, slv, 022772fffe0d7313(unknown)/1,  0.000255458, -0.000035406,  0.000192991,  0.000202694, -13661.948000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000202694,  0.000192991
2017-03-21 19:49:32.048242, slv, 022772fffe0d7313(unknown)/1,  0.000255458, -0.000038679,  0.000192991,  0.000231412, -13661.948000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000231412,  0.000192991
2017-03-21 19:49:33.048413, slv, 022772fffe0d7313(unknown)/1,  0.000255458,  0.000036531,  0.000192991,  0.000352566, -13700.627000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000352566,  0.000192991
2017-03-21 19:49:33.401504, slv, 022772fffe0d7313(unknown)/1,  0.000255460,  0.000036531,  0.000274140,  0.000352566, -13664.096000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000352566,  0.000274140
2017-03-21 19:49:34.048251, slv, 022772fffe0d7313(unknown)/1,  0.000255460,  0.000041244,  0.000274140,  0.000240840, -13664.096000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.000240840,  0.000274140
2017-03-21 19:49:35.056969, slv, 022772fffe0d7313(unknown)/1,  0.000255460,  0.004331914,  0.000274140,  0.008933908, -13622.852000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.008933908,  0.000274140
2017-03-21 19:49:35.208629, slv, 022772fffe0d7313(unknown)/1,  0.000290178,  0.004331914,  0.000348941,  0.008933908, -9290.938000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.008933908,  0.000348941
2017-03-21 19:49:35.716445, slv, 022772fffe0d7313(unknown)/1,  0.000358433,  0.004331914,  0.000417283,  0.008933908, -9290.938000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435,  0.008933908,  0.000417283
2017-03-21 19:49:36.047902, slv, 022772fffe0d7313(unknown)/1,  0.000358433,  0.004099212,  0.000417283, -0.000121592, -9290.938000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435, -0.000121592,  0.000417283
2017-03-21 19:49:36.826932, slv, 022772fffe0d7313(unknown)/1,  0.000392621,  0.004099212,  0.000956308, -0.000121592, -5191.726000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435, -0.000121592,  0.000956308
2017-03-21 19:49:37.047435, slv, 022772fffe0d7313(unknown)/1,  0.000392621, -0.000748581,  0.000956308, -0.000624517, -5191.726000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435, -0.000624517,  0.000956308
2017-03-21 19:49:37.311689, slv, 022772fffe0d7313(unknown)/1,  0.000391081, -0.000748581,  0.000966037, -0.000624517, -5940.307000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435, -0.000624517,  0.000966037
2017-03-21 19:49:37.415292, slv, 022772fffe0d7313(unknown)/1,  0.000388235, -0.000748581,  0.001118684, -0.000624517, -5940.307000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435, -0.000624517,  0.001118684
2017-03-21 19:49:38.047564, slv, 022772fffe0d7313(unknown)/1,  0.000388235, -0.000929877,  0.001118684, -0.000454381, -5940.307000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435, -0.000454381,  0.001118684
2017-03-21 19:49:38.705758, slv, 022772fffe0d7313(unknown)/1,  0.000386365, -0.000929877,  0.001034489, -0.000454381, -6870.184000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435, -0.000454381,  0.001034489
2017-03-21 19:49:39.047818, slv, 022772fffe0d7313(unknown)/1,  0.000386365, -0.000765855,  0.001034489, -0.000302729, -6870.184000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435, -0.000302729,  0.001034489
2017-03-21 19:49:39.552866, slv, 022772fffe0d7313(unknown)/1,  0.000385228, -0.000765855,  0.000976905, -0.000302729, -7636.039000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435, -0.000302729,  0.000976905
2017-03-21 19:49:40.047717, slv, 022772fffe0d7313(unknown)/1,  0.000385228, -0.000683071,  0.000976905, -0.000291820, -7636.039000000, S, 0.000265714, 1418, 0.000024760, 138670, -13582, 435, -0.000291820,  0.000976905
2017-03-21 19:49:40.515617, slv, 022772fffe0d7313(unknown)/1,  0.000384253, -0.000683071,  0.000908960, -0.000291820, -8319.110000000, D, 0.000265714, 1418, 0.000024760, 138670, -13582, 435, -0.000291820,  0.000908960
2017-03-21 19:49:41.047757, slv, 022772fffe0d7313(unknown)/1,  0.000384253, -0.000658457,  0.000908960, -0.000255613, -8319.110000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662, -0.000255613,  0.000908960
2017-03-21 19:49:42.047907, slv, 022772fffe0d7313(unknown)/1,  0.000384253, -0.000562205,  0.000908960, -0.000100292, -8977.567000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662, -0.000100292,  0.000908960
2017-03-21 19:49:42.105433, slv, 022772fffe0d7313(unknown)/1,  0.000383188, -0.000562205,  0.000747439, -0.000100292, -9539.772000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662, -0.000100292,  0.000747439
2017-03-21 19:49:42.990444, slv, 022772fffe0d7313(unknown)/1,  0.000382137, -0.000562205,  0.000716812, -0.000100292, -9539.772000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662, -0.000100292,  0.000716812
2017-03-21 19:49:43.047800, slv, 022772fffe0d7313(unknown)/1,  0.000382137, -0.000526943,  0.000716812, -0.000187205, -9539.772000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662, -0.000187205,  0.000716812
2017-03-21 19:49:43.389327, slv, 022772fffe0d7313(unknown)/1,  0.000380662, -0.000526943,  0.000721692, -0.000187205, -10066.715000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662, -0.000187205,  0.000721692
2017-03-21 19:49:44.048027, slv, 022772fffe0d7313(unknown)/1,  0.000380662, -0.000466778,  0.000721692,  0.000016448, -10066.715000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000016448,  0.000721692
2017-03-21 19:49:44.882783, slv, 022772fffe0d7313(unknown)/1,  0.000379519, -0.000466778,  0.000679199,  0.000016448, -10533.493000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000016448,  0.000679199
2017-03-21 19:49:45.048051, slv, 022772fffe0d7313(unknown)/1,  0.000379519, -0.000359318,  0.000679199,  0.000025097, -10533.493000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000025097,  0.000679199
2017-03-21 19:49:46.048090, slv, 022772fffe0d7313(unknown)/1,  0.000379519, -0.000344096,  0.000679199,  0.000045748, -10892.811000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000045748,  0.000679199
2017-03-21 19:49:46.409167, slv, 022772fffe0d7313(unknown)/1,  0.000378943, -0.000344096,  0.000629246,  0.000045748, -11236.907000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000045748,  0.000629246
2017-03-21 19:49:46.887828, slv, 022772fffe0d7313(unknown)/1,  0.000378160, -0.000344096,  0.000594584,  0.000045748, -11236.907000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000045748,  0.000594584
2017-03-21 19:49:47.048060, slv, 022772fffe0d7313(unknown)/1,  0.000378160, -0.000326509,  0.000594584,  0.000058911, -11236.907000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000058911,  0.000594584
2017-03-21 19:49:47.273126, slv, 022772fffe0d7313(unknown)/1,  0.000377112, -0.000326509,  0.000545221,  0.000058911, -11563.416000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000058911,  0.000545221
2017-03-21 19:49:48.048010, slv, 022772fffe0d7313(unknown)/1,  0.000377112, -0.000345375,  0.000545221,  0.000005610, -11563.416000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000005610,  0.000545221
2017-03-21 19:49:48.821926, slv, 022772fffe0d7313(unknown)/1,  0.000375046, -0.000345375,  0.000369934,  0.000005610, -11908.791000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000005610,  0.000369934
2017-03-21 19:49:49.048050, slv, 022772fffe0d7313(unknown)/1,  0.000375046, -0.000368395,  0.000369934,  0.000009757, -11908.791000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000009757,  0.000369934
2017-03-21 19:49:49.406373, slv, 022772fffe0d7313(unknown)/1,  0.000372071, -0.000368395,  0.000353377,  0.000009757, -12277.186000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000009757,  0.000353377
2017-03-21 19:49:49.872580, slv, 022772fffe0d7313(unknown)/1,  0.000369108, -0.000368395,  0.000356834,  0.000009757, -12277.186000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000009757,  0.000356834
2017-03-21 19:49:50.048048, slv, 022772fffe0d7313(unknown)/1,  0.000369108, -0.000348873,  0.000356834,  0.000036649, -12277.186000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000036649,  0.000356834
2017-03-21 19:49:50.747517, slv, 022772fffe0d7313(unknown)/1,  0.000366216, -0.000348873,  0.000332822,  0.000036649, -12626.059000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000036649,  0.000332822
2017-03-21 19:49:51.049012, slv, 022772fffe0d7313(unknown)/1,  0.000366216, -0.000319505,  0.000332822,  0.000059664, -12626.059000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000059664,  0.000332822
2017-03-21 19:49:51.936938, slv, 022772fffe0d7313(unknown)/1,  0.000363177, -0.000319505,  0.000257728,  0.000059664, -12945.564000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000059664,  0.000257728
2017-03-21 19:49:52.048175, slv, 022772fffe0d7313(unknown)/1,  0.000363177, -0.000248280,  0.000257728,  0.000173168, -12945.564000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000173168,  0.000257728
2017-03-21 19:49:53.049743, slv, 022772fffe0d7313(unknown)/1,  0.000363177,  0.000597685,  0.000257728,  0.001748555, -13193.844000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.001748555,  0.000257728
2017-03-21 19:49:53.514156, slv, 022772fffe0d7313(unknown)/1,  0.000366762,  0.000597685,  0.000304616,  0.001748555, -12596.159000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.001748555,  0.000304616
2017-03-21 19:49:54.048082, slv, 022772fffe0d7313(unknown)/1,  0.000366762,  0.000544902,  0.000304616,  0.000071187, -12596.159000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000071187,  0.000304616
2017-03-21 19:49:54.828211, slv, 022772fffe0d7313(unknown)/1,  0.000370843,  0.000544902,  0.000387318,  0.000071187, -12051.257000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000071187,  0.000387318
2017-03-21 19:49:55.048046, slv, 022772fffe0d7313(unknown)/1,  0.000370843, -0.000323101,  0.000387318,  0.000020214, -12051.257000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000020214,  0.000387318
2017-03-21 19:49:55.976585, slv, 022772fffe0d7313(unknown)/1,  0.000368303, -0.000323101,  0.000354497,  0.000020214, -12374.358000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000020214,  0.000354497
2017-03-21 19:49:56.048990, slv, 022772fffe0d7313(unknown)/1,  0.000368303, -0.000315377,  0.000354497,  0.000088176, -12374.358000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000088176,  0.000354497
2017-03-21 19:49:57.048071, slv, 022772fffe0d7313(unknown)/1,  0.000368303, -0.000295782,  0.000354497,  0.000056865, -12689.735000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000056865,  0.000354497
2017-03-21 19:49:57.170287, slv, 022772fffe0d7313(unknown)/1,  0.000365620, -0.000295782,  0.000354841,  0.000056865, -12985.517000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000056865,  0.000354841
2017-03-21 19:49:57.340447, slv, 022772fffe0d7313(unknown)/1,  0.000363009, -0.000295782,  0.000325419,  0.000056865, -12985.517000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000056865,  0.000325419
2017-03-21 19:49:58.048098, slv, 022772fffe0d7313(unknown)/1,  0.000363009, -0.000285224,  0.000325419,  0.000103999, -12985.517000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000103999,  0.000325419
2017-03-21 19:49:58.966234, slv, 022772fffe0d7313(unknown)/1,  0.000360895, -0.000285224,  0.000424464,  0.000103999, -13270.741000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000103999,  0.000424464
2017-03-21 19:49:59.048231, slv, 022772fffe0d7313(unknown)/1,  0.000360895, -0.000210134,  0.000424464,  0.000199637, -13270.741000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000199637,  0.000424464
2017-03-21 19:50:00.048297, slv, 022772fffe0d7313(unknown)/1,  0.000360895, -0.000109205,  0.000424464,  0.000303742, -13480.875000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000303742,  0.000424464
2017-03-21 19:50:00.130064, slv, 022772fffe0d7313(unknown)/1,  0.000359587, -0.000109205,  0.000276496,  0.000303742, -13590.080000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000303742,  0.000276496
2017-03-21 19:50:01.049061, slv, 022772fffe0d7313(unknown)/1,  0.000359587, -0.000115613,  0.000276496,  0.000185513, -13590.080000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000185513,  0.000276496
2017-03-21 19:50:01.931061, slv, 022772fffe0d7313(unknown)/1,  0.000358442, -0.000115613,  0.000379442,  0.000185513, -13705.693000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000185513,  0.000379442
2017-03-21 19:50:02.048231, slv, 022772fffe0d7313(unknown)/1,  0.000358442, -0.000164545,  0.000379442,  0.000203426, -13705.693000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000203426,  0.000379442
2017-03-21 19:50:03.048359, slv, 022772fffe0d7313(unknown)/1,  0.000358442, -0.000122601,  0.000379442,  0.000268256, -13870.238000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000268256,  0.000379442
2017-03-21 19:50:03.650800, slv, 022772fffe0d7313(unknown)/1,  0.000356826, -0.000122601,  0.000186946,  0.000268256, -13992.839000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000268256,  0.000186946
2017-03-21 19:50:04.048242, slv, 022772fffe0d7313(unknown)/1,  0.000356826, -0.000112679,  0.000186946,  0.000221654, -13992.839000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000221654,  0.000186946
2017-03-21 19:50:04.537990, slv, 022772fffe0d7313(unknown)/1,  0.000354652, -0.000112679,  0.000193793,  0.000221654, -14105.518000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000221654,  0.000193793
2017-03-21 19:50:05.048356, slv, 022772fffe0d7313(unknown)/1,  0.000354652, -0.000097388,  0.000193793,  0.000295047, -14105.518000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000295047,  0.000193793
2017-03-21 19:50:06.049253, slv, 022772fffe0d7313(unknown)/1,  0.000354652, -0.000064009,  0.000193793,  0.000286238, -14202.906000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000286238,  0.000193793
2017-03-21 19:50:06.339377, slv, 022772fffe0d7313(unknown)/1,  0.000352569, -0.000064009,  0.000183761,  0.000286238, -14266.915000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000286238,  0.000183761
2017-03-21 19:50:07.048287, slv, 022772fffe0d7313(unknown)/1,  0.000352569, -0.000086708,  0.000183761,  0.000247567, -14266.915000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000247567,  0.000183761
2017-03-21 19:50:07.866569, slv, 022772fffe0d7313(unknown)/1,  0.000350904, -0.000086708,  0.000266528,  0.000247567, -14353.623000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000247567,  0.000266528
2017-03-21 19:50:08.048380, slv, 022772fffe0d7313(unknown)/1,  0.000350904, -0.000040394,  0.000266528,  0.000375119, -14353.623000000, S, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000375119,  0.000266528
2017-03-21 19:50:09.261271, slv, 022772fffe0d7313(unknown)/1,  0.000349329, -0.000040394,  0.000111183,  0.000375119, -14394.017000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000375119,  0.000111183
2017-03-21 19:50:10.172980, slv, 022772fffe0d7313(unknown)/1,  0.000347709, -0.000040394,  0.000121073,  0.000375119, -14394.017000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000375119,  0.000121073
2017-03-21 19:50:10.184394, slv, 022772fffe0d7313(unknown)/1,  0.000346124, -0.000040394,  0.000113694,  0.000375119, -14394.017000000, D, 0.000284293, 51040, 0.000153555, 1136070, -12283, 2662,  0.000375119,  0.000113694
2017-03-21 19:50:11.682999, slv, 022772fffe0d7313(unknown)/1,  0.000345125, -0.000040394,  0.000264706,  0.000375119, -14394.017000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000375119,  0.000264706
2017-03-21 19:50:11.885092, slv, 022772fffe0d7313(unknown)/1,  0.000345669, -0.000040394,  0.000504856,  0.000375119, -14394.017000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000375119,  0.000504856
2017-03-21 19:50:12.048323, slv, 022772fffe0d7313(unknown)/1,  0.000345669, -0.000005841,  0.000504856,  0.000309773, -14394.017000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000309773,  0.000504856
2017-03-21 19:50:12.743221, slv, 022772fffe0d7313(unknown)/1,  0.000345553, -0.000005841,  0.000163147,  0.000309773, -14399.858000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000309773,  0.000163147
2017-03-21 19:50:13.048434, slv, 022772fffe0d7313(unknown)/1,  0.000345553,  0.000021219,  0.000163147,  0.000423888, -14399.858000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000423888,  0.000163147
2017-03-21 19:50:13.204195, slv, 022772fffe0d7313(unknown)/1,  0.000344447,  0.000021219,  0.000202246,  0.000423888, -14378.639000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000423888,  0.000202246
2017-03-21 19:50:14.048316, slv, 022772fffe0d7313(unknown)/1,  0.000344447,  0.000001759,  0.000202246,  0.000269630, -14378.639000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000269630,  0.000202246
2017-03-21 19:50:14.995605, slv, 022772fffe0d7313(unknown)/1,  0.000342921,  0.000001759,  0.000091332,  0.000269630, -14376.880000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000269630,  0.000091332
2017-03-21 19:50:15.048346, slv, 022772fffe0d7313(unknown)/1,  0.000342921, -0.000051775,  0.000091332,  0.000314187, -14376.880000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000314187,  0.000091332
2017-03-21 19:50:16.049628, slv, 022772fffe0d7313(unknown)/1,  0.000342921, -0.000033231,  0.000091332,  0.000305192, -14428.655000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000305192,  0.000091332
2017-03-21 19:50:16.738943, slv, 022772fffe0d7313(unknown)/1,  0.000340627, -0.000033231,  0.000118381,  0.000305192, -14461.886000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000305192,  0.000118381
2017-03-21 19:50:17.049545, slv, 022772fffe0d7313(unknown)/1,  0.000340627,  0.000572226,  0.000118381,  0.001522808, -14461.886000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.001522808,  0.000118381
2017-03-21 19:50:17.598905, slv, 022772fffe0d7313(unknown)/1,  0.000344029,  0.000572226,  0.000287145,  0.001522808, -13889.660000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.001522808,  0.000287145
2017-03-21 19:50:18.048222, slv, 022772fffe0d7313(unknown)/1,  0.000344029,  0.000516496,  0.000287145,  0.000194841, -13889.660000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000194841,  0.000287145
2017-03-21 19:50:18.883596, slv, 022772fffe0d7313(unknown)/1,  0.000347450,  0.000516496,  0.000247116,  0.000194841, -13373.164000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000194841,  0.000247116
2017-03-21 19:50:19.049874, slv, 022772fffe0d7313(unknown)/1,  0.000347450,  0.000680036,  0.000247116,  0.001856710, -13373.164000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.001856710,  0.000247116
2017-03-21 19:50:20.048695, slv, 022772fffe0d7313(unknown)/1,  0.000347450,  0.000929796,  0.000247116,  0.000697782, -12693.128000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000697782,  0.000247116
2017-03-21 19:50:20.152963, slv, 022772fffe0d7313(unknown)/1,  0.000347655,  0.000929796,  0.000302599,  0.000697782, -11763.332000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000697782,  0.000302599
2017-03-21 19:50:21.048843, slv, 022772fffe0d7313(unknown)/1,  0.000347655,  0.000034995,  0.000302599,  0.000067312, -11763.332000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000067312,  0.000302599
2017-03-21 19:50:21.491205, slv, 022772fffe0d7313(unknown)/1,  0.000347863,  0.000034995,  0.000376301,  0.000067312, -11728.337000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000067312,  0.000376301
2017-03-21 19:50:22.048132, slv, 022772fffe0d7313(unknown)/1,  0.000347863, -0.000281691,  0.000376301,  0.000064823, -11728.337000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000064823,  0.000376301
2017-03-21 19:50:23.048124, slv, 022772fffe0d7313(unknown)/1,  0.000347863, -0.000284346,  0.000376301,  0.000062210, -12010.028000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000062210,  0.000376301
2017-03-21 19:50:23.163004, slv, 022772fffe0d7313(unknown)/1,  0.000345866, -0.000284346,  0.000374420,  0.000062210, -12294.374000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000062210,  0.000374420
2017-03-21 19:50:23.979455, slv, 022772fffe0d7313(unknown)/1,  0.000343705, -0.000284346,  0.000331473,  0.000062210, -12294.374000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000062210,  0.000331473
2017-03-21 19:50:24.048117, slv, 022772fffe0d7313(unknown)/1,  0.000343705, -0.000261828,  0.000331473,  0.000105701, -12294.374000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000105701,  0.000331473
2017-03-21 19:50:25.048273, slv, 022772fffe0d7313(unknown)/1,  0.000343705, -0.000168640,  0.000331473,  0.000244429, -12556.202000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000244429,  0.000331473
2017-03-21 19:50:25.902274, slv, 022772fffe0d7313(unknown)/1,  0.000342679, -0.000168640,  0.000474019,  0.000244429, -12724.842000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000244429,  0.000474019
2017-03-21 19:50:26.038192, slv, 022772fffe0d7313(unknown)/1,  0.000342243, -0.000168640,  0.000296222,  0.000244429, -12724.842000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000244429,  0.000296222
2017-03-21 19:50:26.049225, slv, 022772fffe0d7313(unknown)/1,  0.000342243, -0.000163823,  0.000296222,  0.000113873, -12724.842000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000113873,  0.000296222
2017-03-21 19:50:27.048171, slv, 022772fffe0d7313(unknown)/1,  0.000342243, -0.000222693,  0.000296222,  0.000125226, -12888.665000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000125226,  0.000296222
2017-03-21 19:50:27.731134, slv, 022772fffe0d7313(unknown)/1,  0.000340859, -0.000222693,  0.000348692,  0.000125226, -13111.358000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000125226,  0.000348692
2017-03-21 19:50:28.048200, slv, 022772fffe0d7313(unknown)/1,  0.000340859, -0.000185260,  0.000348692,  0.000187354, -13111.358000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000187354,  0.000348692
2017-03-21 19:50:28.842967, slv, 022772fffe0d7313(unknown)/1,  0.000339125, -0.000185260,  0.000258201,  0.000187354, -13296.618000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000187354,  0.000258201
2017-03-21 19:50:29.052554, slv, 022772fffe0d7313(unknown)/1,  0.000339125,  0.002017080,  0.000258201,  0.004526789, -13296.618000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.004526789,  0.000258201
2017-03-21 19:50:30.048076, slv, 022772fffe0d7313(unknown)/1,  0.000339125,  0.001933530,  0.000258201,  0.000018521, -11279.538000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000018521,  0.000258201
2017-03-21 19:50:30.556103, slv, 022772fffe0d7313(unknown)/1,  0.000337814,  0.001933530,  0.000556777,  0.000018521, -9346.008000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000018521,  0.000556777
2017-03-21 19:50:31.048676, slv, 022772fffe0d7313(unknown)/1,  0.000337814, -0.000399242,  0.000556777, -0.000140066, -9346.008000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508, -0.000140066,  0.000556777
2017-03-21 19:50:31.558157, slv, 022772fffe0d7313(unknown)/1,  0.000336772, -0.000399242,  0.000649205, -0.000140066, -9745.250000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508, -0.000140066,  0.000649205
2017-03-21 19:50:31.823372, slv, 022772fffe0d7313(unknown)/1,  0.000337395, -0.000399242,  0.001137517, -0.000140066, -9745.250000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508, -0.000140066,  0.001137517
2017-03-21 19:50:32.047838, slv, 022772fffe0d7313(unknown)/1,  0.000337395, -0.000503097,  0.001137517, -0.000190919, -9745.250000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508, -0.000190919,  0.001137517
2017-03-21 19:50:32.729509, slv, 022772fffe0d7313(unknown)/1,  0.000337339, -0.000503097,  0.000528592, -0.000190919, -10248.347000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508, -0.000190919,  0.000528592
2017-03-21 19:50:33.047988, slv, 022772fffe0d7313(unknown)/1,  0.000337339, -0.000468501,  0.000528592, -0.000071349, -10248.347000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508, -0.000071349,  0.000528592
2017-03-21 19:50:33.901599, slv, 022772fffe0d7313(unknown)/1,  0.000335198, -0.000468501,  0.000534949, -0.000071349, -10716.848000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508, -0.000071349,  0.000534949
2017-03-21 19:50:34.047936, slv, 022772fffe0d7313(unknown)/1,  0.000335198, -0.000423587,  0.000534949, -0.000103288, -10716.848000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508, -0.000103288,  0.000534949
2017-03-21 19:50:35.048022, slv, 022772fffe0d7313(unknown)/1,  0.000335198, -0.000395744,  0.000534949, -0.000017804, -11140.435000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508, -0.000017804,  0.000534949
2017-03-21 19:50:35.792789, slv, 022772fffe0d7313(unknown)/1,  0.000337831, -0.000395744,  0.001569041, -0.000017804, -11536.179000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508, -0.000017804,  0.001569041
2017-03-21 19:50:35.862176, slv, 022772fffe0d7313(unknown)/1,  0.000340199, -0.000395744,  0.000424066, -0.000017804, -11536.179000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508, -0.000017804,  0.000424066
2017-03-21 19:50:36.048879, slv, 022772fffe0d7313(unknown)/1,  0.000340199, -0.000343445,  0.000424066,  0.000006311, -11536.179000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000006311,  0.000424066
2017-03-21 19:50:36.835043, slv, 022772fffe0d7313(unknown)/1,  0.000338530, -0.000343445,  0.000520848,  0.000006311, -11879.624000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000006311,  0.000520848
2017-03-21 19:50:38.444587, slv, 022772fffe0d7313(unknown)/1,  0.000336729, -0.000343445,  0.000359543,  0.000006311, -11879.624000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000006311,  0.000359543
2017-03-21 19:50:39.402484, slv, 022772fffe0d7313(unknown)/1,  0.000334442, -0.000343445,  0.000389332,  0.000006311, -11879.624000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000006311,  0.000389332
2017-03-21 19:50:40.048318, slv, 022772fffe0d7313(unknown)/1,  0.000334442, -0.000190587,  0.000389332,  0.000287156, -11879.624000000, S, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000287156,  0.000389332
2017-03-21 19:50:40.176263, slv, 022772fffe0d7313(unknown)/1,  0.000333011, -0.000190587,  0.000288736,  0.000287156, -12070.211000000, D, 0.000365812, 11299, -0.000216961, 271863, -12560, 1508,  0.000287156,  0.000288736
2017-03-21 19:50:41.049136, slv, 022772fffe0d7313(unknown)/1,  0.000333011, -0.000116249,  0.000288736,  0.000147799, -12070.211000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000147799,  0.000288736
2017-03-21 19:50:41.312714, slv, 022772fffe0d7313(unknown)/1,  0.000331605, -0.000116249,  0.000248516,  0.000147799, -12186.460000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000147799,  0.000248516
2017-03-21 19:50:41.665460, slv, 022772fffe0d7313(unknown)/1,  0.000329424, -0.000116249,  0.000224016,  0.000147799, -12186.460000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000147799,  0.000224016
2017-03-21 19:50:42.048218, slv, 022772fffe0d7313(unknown)/1,  0.000329424, -0.000171031,  0.000224016,  0.000172573, -12186.460000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000172573,  0.000224016
2017-03-21 19:50:43.048305, slv, 022772fffe0d7313(unknown)/1,  0.000329424, -0.000136697,  0.000224016,  0.000212880, -12357.491000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000212880,  0.000224016
2017-03-21 19:50:43.350681, slv, 022772fffe0d7313(unknown)/1,  0.000327687, -0.000136697,  0.000288268,  0.000212880, -12494.188000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000212880,  0.000288268
2017-03-21 19:50:44.048301, slv, 022772fffe0d7313(unknown)/1,  0.000327687, -0.000096983,  0.000288268,  0.000250265, -12494.188000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000250265,  0.000288268
2017-03-21 19:50:44.498612, slv, 022772fffe0d7313(unknown)/1,  0.000326512, -0.000096983,  0.000258460,  0.000250265, -12591.171000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000250265,  0.000258460
2017-03-21 19:50:45.048344, slv, 022772fffe0d7313(unknown)/1,  0.000326512, -0.000047746,  0.000258460,  0.000308441, -12591.171000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000308441,  0.000258460
2017-03-21 19:50:46.049409, slv, 022772fffe0d7313(unknown)/1,  0.000326512, -0.000061838,  0.000258460,  0.000220906, -12638.917000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000220906,  0.000258460
2017-03-21 19:50:46.349489, slv, 022772fffe0d7313(unknown)/1,  0.000325137, -0.000061838,  0.000224323,  0.000220906, -12700.755000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000220906,  0.000224323
2017-03-21 19:50:47.048328, slv, 022772fffe0d7313(unknown)/1,  0.000325137, -0.000055655,  0.000224323,  0.000319432, -12700.755000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000319432,  0.000224323
2017-03-21 19:50:48.048386, slv, 022772fffe0d7313(unknown)/1,  0.000325137,  0.000020484,  0.000224323,  0.000371809, -12756.410000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000371809,  0.000224323
2017-03-21 19:50:48.236496, slv, 022772fffe0d7313(unknown)/1,  0.000324011,  0.000020484,  0.000195309,  0.000371809, -12735.926000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000371809,  0.000195309
2017-03-21 19:50:48.242606, slv, 022772fffe0d7313(unknown)/1,  0.000323223,  0.000020484,  0.000155287,  0.000371809, -12735.926000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000371809,  0.000155287
2017-03-21 19:50:48.554340, slv, 022772fffe0d7313(unknown)/1,  0.000322607,  0.000020484,  0.000236315,  0.000371809, -12735.926000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000371809,  0.000236315
2017-03-21 19:50:49.048423, slv, 022772fffe0d7313(unknown)/1,  0.000322607,  0.000017268,  0.000236315,  0.000310470, -12735.926000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000310470,  0.000236315
2017-03-21 19:50:50.048389, slv, 022772fffe0d7313(unknown)/1,  0.000322607,  0.000011363,  0.000236315,  0.000357470, -12718.658000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000357470,  0.000236315
2017-03-21 19:50:50.232712, slv, 022772fffe0d7313(unknown)/1,  0.000322081,  0.000011363,  0.000190140,  0.000357470, -12707.295000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000357470,  0.000190140
2017-03-21 19:50:51.049063, slv, 022772fffe0d7313(unknown)/1,  0.000322081, -0.000011064,  0.000190140,  0.000265090, -12707.295000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000265090,  0.000190140
2017-03-21 19:50:51.982389, slv, 022772fffe0d7313(unknown)/1,  0.000321664, -0.000011064,  0.000368890,  0.000265090, -12718.359000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000265090,  0.000368890
2017-03-21 19:50:52.048367, slv, 022772fffe0d7313(unknown)/1,  0.000321664, -0.000007732,  0.000368890,  0.000363191, -12718.359000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000363191,  0.000368890
2017-03-21 19:50:53.048453, slv, 022772fffe0d7313(unknown)/1,  0.000321664,  0.000079954,  0.000368890,  0.000440047, -12726.091000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000440047,  0.000368890
2017-03-21 19:50:53.153272, slv, 022772fffe0d7313(unknown)/1,  0.000321701,  0.000079954,  0.000222004,  0.000440047, -12646.137000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000440047,  0.000222004
2017-03-21 19:50:54.048279, slv, 022772fffe0d7313(unknown)/1,  0.000321701,  0.000029400,  0.000222004,  0.000262118, -12646.137000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000262118,  0.000222004
2017-03-21 19:50:54.116207, slv, 022772fffe0d7313(unknown)/1,  0.000320972,  0.000029400,  0.000175997,  0.000262118, -12616.737000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000262118,  0.000175997
2017-03-21 19:50:55.048359, slv, 022772fffe0d7313(unknown)/1,  0.000320972, -0.000050400,  0.000175997,  0.000279753, -12616.737000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000279753,  0.000175997
2017-03-21 19:50:55.134954, slv, 022772fffe0d7313(unknown)/1,  0.000319489, -0.000050400,  0.000186441,  0.000279753, -12667.137000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000279753,  0.000186441
2017-03-21 19:50:55.644238, slv, 022772fffe0d7313(unknown)/1,  0.000318023, -0.000050400,  0.000156633,  0.000279753, -12667.137000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000279753,  0.000156633
2017-03-21 19:50:56.049063, slv, 022772fffe0d7313(unknown)/1,  0.000318023, -0.000091881,  0.000156633,  0.000175479, -12667.137000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000175479,  0.000156633
2017-03-21 19:50:56.277196, slv, 022772fffe0d7313(unknown)/1,  0.000316182, -0.000091881,  0.000188995,  0.000175479, -12759.018000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000175479,  0.000188995
2017-03-21 19:50:57.048433, slv, 022772fffe0d7313(unknown)/1,  0.000316182, -0.000037664,  0.000188995,  0.000383398, -12759.018000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000383398,  0.000188995
2017-03-21 19:50:58.048497, slv, 022772fffe0d7313(unknown)/1,  0.000316182,  0.000103696,  0.000188995,  0.000456359, -12796.682000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000456359,  0.000188995
2017-03-21 19:50:58.113888, slv, 022772fffe0d7313(unknown)/1,  0.000315142,  0.000103696,  0.000177651,  0.000456359, -12692.986000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000456359,  0.000177651
2017-03-21 19:50:58.545554, slv, 022772fffe0d7313(unknown)/1,  0.000315174,  0.000103696,  0.000178266,  0.000456359, -12692.986000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000456359,  0.000178266
2017-03-21 19:50:59.048358, slv, 022772fffe0d7313(unknown)/1,  0.000315174,  0.000067070,  0.000178266,  0.000309138, -12692.986000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000309138,  0.000178266
2017-03-21 19:50:59.314468, slv, 022772fffe0d7313(unknown)/1,  0.000314707,  0.000067070,  0.000197314,  0.000309138, -12625.916000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000309138,  0.000197314
2017-03-21 19:51:00.048443, slv, 022772fffe0d7313(unknown)/1,  0.000314707,  0.000041509,  0.000197314,  0.000403761, -12625.916000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000403761,  0.000197314
2017-03-21 19:51:00.843964, slv, 022772fffe0d7313(unknown)/1,  0.000314069,  0.000041509,  0.000185399,  0.000403761, -12584.407000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000403761,  0.000185399
2017-03-21 19:51:01.049149, slv, 022772fffe0d7313(unknown)/1,  0.000314069,  0.000018751,  0.000185399,  0.000262516, -12584.407000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000262516,  0.000185399
2017-03-21 19:51:02.048324, slv, 022772fffe0d7313(unknown)/1,  0.000314069, -0.000052284,  0.000185399,  0.000261052, -12565.656000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000261052,  0.000185399
2017-03-21 19:51:02.387295, slv, 022772fffe0d7313(unknown)/1,  0.000313123, -0.000052284,  0.000163975,  0.000261052, -12617.940000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000261052,  0.000163975
2017-03-21 19:51:02.869204, slv, 022772fffe0d7313(unknown)/1,  0.000311660, -0.000052284,  0.000191836,  0.000261052, -12617.940000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000261052,  0.000191836
2017-03-21 19:51:03.048419, slv, 022772fffe0d7313(unknown)/1,  0.000311660, -0.000030344,  0.000191836,  0.000303987, -12617.940000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000303987,  0.000191836
2017-03-21 19:51:03.400380, slv, 022772fffe0d7313(unknown)/1,  0.000310531, -0.000030344,  0.000200665,  0.000303987, -12648.284000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000303987,  0.000200665
2017-03-21 19:51:04.048308, slv, 022772fffe0d7313(unknown)/1,  0.000310531, -0.000020796,  0.000200665,  0.000276611, -12648.284000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000276611,  0.000200665
2017-03-21 19:51:05.049165, slv, 022772fffe0d7313(unknown)/1,  0.000310531,  0.000373070,  0.000200665,  0.001090591, -12669.080000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.001090591,  0.000200665
2017-03-21 19:51:05.210504, slv, 022772fffe0d7313(unknown)/1,  0.000312562,  0.000373070,  0.000166745,  0.001090591, -12296.010000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.001090591,  0.000166745
2017-03-21 19:51:06.049182, slv, 022772fffe0d7313(unknown)/1,  0.000312562,  0.000361567,  0.000166745,  0.000255635, -12296.010000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000255635,  0.000166745
2017-03-21 19:51:06.596777, slv, 022772fffe0d7313(unknown)/1,  0.000314484,  0.000361567,  0.000229283,  0.000255635, -11934.443000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000255635,  0.000229283
2017-03-21 19:51:07.048174, slv, 022772fffe0d7313(unknown)/1,  0.000314484, -0.000105509,  0.000229283,  0.000160392, -11934.443000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000160392,  0.000229283
2017-03-21 19:51:08.048221, slv, 022772fffe0d7313(unknown)/1,  0.000314484, -0.000139655,  0.000229283,  0.000189266, -12039.952000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000189266,  0.000229283
2017-03-21 19:51:08.299830, slv, 022772fffe0d7313(unknown)/1,  0.000313076, -0.000139655,  0.000223387,  0.000189266, -12179.607000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000189266,  0.000223387
2017-03-21 19:51:09.048199, slv, 022772fffe0d7313(unknown)/1,  0.000313076, -0.000124835,  0.000223387,  0.000188623, -12179.607000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000188623,  0.000223387
2017-03-21 19:51:09.997931, slv, 022772fffe0d7313(unknown)/1,  0.000312053, -0.000124835,  0.000389079,  0.000188623, -12304.442000000, D, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000188623,  0.000389079
2017-03-21 19:51:10.048391, slv, 022772fffe0d7313(unknown)/1,  0.000312053, -0.000031810,  0.000389079,  0.000372885, -12304.442000000, S, 0.000341151, 4322, 0.000089377, 663819, -12398, 1469,  0.000372885,  0.000389079
2017-03-21 19:51:11.049435, slv, 022772fffe0d7313(unknown)/1,  0.000312053,  0.000099571,  0.000389079,  0.000450364, -12336.252000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000450364,  0.000389079
2017-03-21 19:51:11.456590, slv, 022772fffe0d7313(unknown)/1,  0.000312137,  0.000099571,  0.000241574,  0.000450364, -12236.681000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000450364,  0.000241574
2017-03-21 19:51:12.048319, slv, 022772fffe0d7313(unknown)/1,  0.000312137,  0.000057386,  0.000241574,  0.000288598, -12236.681000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000288598,  0.000241574
2017-03-21 19:51:12.132025, slv, 022772fffe0d7313(unknown)/1,  0.000311859,  0.000057386,  0.000196859,  0.000288598, -12179.295000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000288598,  0.000196859
2017-03-21 19:51:13.048282, slv, 022772fffe0d7313(unknown)/1,  0.000311859, -0.000049566,  0.000196859,  0.000236265, -12179.295000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000236265,  0.000196859
2017-03-21 19:51:13.439497, slv, 022772fffe0d7313(unknown)/1,  0.000310712, -0.000049566,  0.000232065,  0.000236265, -12228.861000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000236265,  0.000232065
2017-03-21 19:51:13.856134, slv, 022772fffe0d7313(unknown)/1,  0.000309530, -0.000049566,  0.000235683,  0.000236265, -12228.861000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000236265,  0.000235683
2017-03-21 19:51:14.048253, slv, 022772fffe0d7313(unknown)/1,  0.000309530, -0.000068713,  0.000235683,  0.000247697, -12228.861000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000247697,  0.000235683
2017-03-21 19:51:15.048273, slv, 022772fffe0d7313(unknown)/1,  0.000309530, -0.000062438,  0.000235683,  0.000246486, -12297.574000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000246486,  0.000235683
2017-03-21 19:51:15.305155, slv, 022772fffe0d7313(unknown)/1,  0.000308267, -0.000062438,  0.000196404,  0.000246486, -12360.012000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000246486,  0.000196404
2017-03-21 19:51:15.749094, slv, 022772fffe0d7313(unknown)/1,  0.000306964, -0.000062438,  0.000210056,  0.000246486, -12360.012000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000246486,  0.000210056
2017-03-21 19:51:16.049771, slv, 022772fffe0d7313(unknown)/1,  0.000306964, -0.000078044,  0.000210056,  0.000213919, -12360.012000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000213919,  0.000210056
2017-03-21 19:51:16.518143, slv, 022772fffe0d7313(unknown)/1,  0.000305519, -0.000078044,  0.000187444,  0.000213919, -12438.056000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000213919,  0.000187444
2017-03-21 19:51:17.048429, slv, 022772fffe0d7313(unknown)/1,  0.000305519, -0.000024383,  0.000187444,  0.000349798, -12438.056000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000349798,  0.000187444
2017-03-21 19:51:17.652137, slv, 022772fffe0d7313(unknown)/1,  0.000304254, -0.000024383,  0.000147028,  0.000349798, -12462.439000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000349798,  0.000147028
2017-03-21 19:51:18.048304, slv, 022772fffe0d7313(unknown)/1,  0.000304254,  0.000008890,  0.000147028,  0.000277756, -12462.439000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000277756,  0.000147028
2017-03-21 19:51:19.048462, slv, 022772fffe0d7313(unknown)/1,  0.000304254,  0.000015994,  0.000147028,  0.000362741, -12453.549000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000362741,  0.000147028
2017-03-21 19:51:19.243892, slv, 022772fffe0d7313(unknown)/1,  0.000303427,  0.000015994,  0.000145639,  0.000362741, -12437.555000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000362741,  0.000145639
2017-03-21 19:51:19.863972, slv, 022772fffe0d7313(unknown)/1,  0.000303381,  0.000015994,  0.000330719,  0.000362741, -12437.555000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000362741,  0.000330719
2017-03-21 19:51:20.048298, slv, 022772fffe0d7313(unknown)/1,  0.000303381, -0.000019475,  0.000330719,  0.000205945, -12437.555000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000205945,  0.000330719
2017-03-21 19:51:20.884507, slv, 022772fffe0d7313(unknown)/1,  0.000302792, -0.000019475,  0.000163222,  0.000205945, -12457.030000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000205945,  0.000163222
2017-03-21 19:51:21.049133, slv, 022772fffe0d7313(unknown)/1,  0.000302792, -0.000054015,  0.000163222,  0.000292197, -12457.030000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000292197,  0.000163222
2017-03-21 19:51:22.048336, slv, 022772fffe0d7313(unknown)/1,  0.000302792, -0.000005822,  0.000163222,  0.000301742, -12511.045000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000301742,  0.000163222
2017-03-21 19:51:22.482538, slv, 022772fffe0d7313(unknown)/1,  0.000301392, -0.000005822,  0.000181911,  0.000301742, -12516.867000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000301742,  0.000181911
2017-03-21 19:51:23.048257, slv, 022772fffe0d7313(unknown)/1,  0.000301392, -0.000031200,  0.000181911,  0.000240041, -12516.867000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000240041,  0.000181911
2017-03-21 19:51:23.413927, slv, 022772fffe0d7313(unknown)/1,  0.000300617, -0.000031200,  0.000283474,  0.000240041, -12548.067000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000240041,  0.000283474
2017-03-21 19:51:24.048372, slv, 022772fffe0d7313(unknown)/1,  0.000300617,  0.000007219,  0.000283474,  0.000376406, -12548.067000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000376406,  0.000283474
2017-03-21 19:51:24.112573, slv, 022772fffe0d7313(unknown)/1,  0.000300180,  0.000007219,  0.000190737,  0.000376406, -12540.848000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000376406,  0.000190737
2017-03-21 19:51:25.048385, slv, 022772fffe0d7313(unknown)/1,  0.000300180,  0.000073840,  0.000190737,  0.000372073, -12540.848000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000372073,  0.000190737
2017-03-21 19:51:25.460077, slv, 022772fffe0d7313(unknown)/1,  0.000300376,  0.000073840,  0.000311568,  0.000372073, -12467.008000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000372073,  0.000311568
2017-03-21 19:51:25.562085, slv, 022772fffe0d7313(unknown)/1,  0.000300430,  0.000073840,  0.000159573,  0.000372073, -12467.008000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000372073,  0.000159573
2017-03-21 19:51:26.049129, slv, 022772fffe0d7313(unknown)/1,  0.000300430,  0.000029009,  0.000159573,  0.000286555, -12467.008000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000286555,  0.000159573
2017-03-21 19:51:27.048286, slv, 022772fffe0d7313(unknown)/1,  0.000300430, -0.000025321,  0.000159573,  0.000263662, -12437.999000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000263662,  0.000159573
2017-03-21 19:51:27.223577, slv, 022772fffe0d7313(unknown)/1,  0.000299309, -0.000025321,  0.000119479,  0.000263662, -12463.320000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000263662,  0.000119479
2017-03-21 19:51:27.589716, slv, 022772fffe0d7313(unknown)/1,  0.000298008, -0.000025321,  0.000217266,  0.000263662, -12463.320000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000263662,  0.000217266
2017-03-21 19:51:28.048332, slv, 022772fffe0d7313(unknown)/1,  0.000298008, -0.000023882,  0.000217266,  0.000287011, -12463.320000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000287011,  0.000217266
2017-03-21 19:51:28.200989, slv, 022772fffe0d7313(unknown)/1,  0.000297017, -0.000023882,  0.000170477,  0.000287011, -12487.202000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000287011,  0.000170477
2017-03-21 19:51:28.495181, slv, 022772fffe0d7313(unknown)/1,  0.000295891, -0.000023882,  0.000155357,  0.000287011, -12487.202000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000287011,  0.000155357
2017-03-21 19:51:28.697817, slv, 022772fffe0d7313(unknown)/1,  0.000294774, -0.000023882,  0.000168153,  0.000287011, -12487.202000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000287011,  0.000168153
2017-03-21 19:51:29.048273, slv, 022772fffe0d7313(unknown)/1,  0.000294774, -0.000033665,  0.000168153,  0.000238439, -12487.202000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000238439,  0.000168153
2017-03-21 19:51:29.740730, slv, 022772fffe0d7313(unknown)/1,  0.000293361, -0.000033665,  0.000123691,  0.000238439, -12520.867000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000238439,  0.000123691
2017-03-21 19:51:30.048335, slv, 022772fffe0d7313(unknown)/1,  0.000293361, -0.000022627,  0.000123691,  0.000304441, -12520.867000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000304441,  0.000123691
2017-03-21 19:51:30.803567, slv, 022772fffe0d7313(unknown)/1,  0.000291784, -0.000022627,  0.000103262,  0.000304441, -12543.494000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000304441,  0.000103262
2017-03-21 19:51:31.049121, slv, 022772fffe0d7313(unknown)/1,  0.000291784,  0.000020536,  0.000103262,  0.000321776, -12543.494000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000321776,  0.000103262
2017-03-21 19:51:32.048305, slv, 022772fffe0d7313(unknown)/1,  0.000291784,  0.000010213,  0.000103262,  0.000282218, -12522.958000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000282218,  0.000103262
2017-03-21 19:51:32.535270, slv, 022772fffe0d7313(unknown)/1,  0.000290477,  0.000010213,  0.000142562,  0.000282218, -12512.745000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000282218,  0.000142562
2017-03-21 19:51:33.048314, slv, 022772fffe0d7313(unknown)/1,  0.000290477,  0.000000716,  0.000142562,  0.000301476, -12512.745000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000301476,  0.000142562
2017-03-21 19:51:33.121638, slv, 022772fffe0d7313(unknown)/1,  0.000289375,  0.000000716,  0.000153484,  0.000301476, -12512.029000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000301476,  0.000153484
2017-03-21 19:51:34.048315, slv, 022772fffe0d7313(unknown)/1,  0.000289375,  0.000015686,  0.000153484,  0.000309750, -12512.029000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000309750,  0.000153484
2017-03-21 19:51:34.666161, slv, 022772fffe0d7313(unknown)/1,  0.000288211,  0.000015686,  0.000094687,  0.000309750, -12496.343000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000309750,  0.000094687
2017-03-21 19:51:34.929098, slv, 022772fffe0d7313(unknown)/1,  0.000287240,  0.000015686,  0.000190176,  0.000309750, -12496.343000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000309750,  0.000190176
2017-03-21 19:51:35.048340, slv, 022772fffe0d7313(unknown)/1,  0.000287240,  0.000012622,  0.000190176,  0.000292110, -12496.343000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000292110,  0.000190176
2017-03-21 19:51:35.325470, slv, 022772fffe0d7313(unknown)/1,  0.000295933,  0.000012622,  0.002582302,  0.000292110, -12483.721000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000292110,  0.002582302
2017-03-21 19:51:36.049180, slv, 022772fffe0d7313(unknown)/1,  0.000295933,  0.000013244,  0.002582302,  0.000317551, -12483.721000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000317551,  0.002582302
2017-03-21 19:51:36.255925, slv, 022772fffe0d7313(unknown)/1,  0.000304394,  0.000013244,  0.000157861,  0.000317551, -12470.477000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000317551,  0.000157861
2017-03-21 19:51:37.048423, slv, 022772fffe0d7313(unknown)/1,  0.000304394,  0.000029549,  0.000157861,  0.000341874, -12470.477000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000341874,  0.000157861
2017-03-21 19:51:38.048348, slv, 022772fffe0d7313(unknown)/1,  0.000304394,  0.000009057,  0.000157861,  0.000285028, -12440.928000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000285028,  0.000157861
2017-03-21 19:51:38.226448, slv, 022772fffe0d7313(unknown)/1,  0.000322265,  0.000009057,  0.005032016,  0.000285028, -12431.871000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000285028,  0.005032016
2017-03-21 19:51:38.313165, slv, 022772fffe0d7313(unknown)/1,  0.000339646,  0.000009057,  0.000136546,  0.000285028, -12431.871000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000285028,  0.000136546
2017-03-21 19:51:38.704820, slv, 022772fffe0d7313(unknown)/1,  0.000337543,  0.000009057,  0.000113653,  0.000285028, -12431.871000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000285028,  0.000113653
2017-03-21 19:51:39.048418, slv, 022772fffe0d7313(unknown)/1,  0.000337543, -0.000014598,  0.000113653,  0.000327713, -12431.871000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000327713,  0.000113653
2017-03-21 19:51:39.345905, slv, 022772fffe0d7313(unknown)/1,  0.000335733, -0.000014598,  0.000160528,  0.000327713, -12446.469000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000327713,  0.000160528
2017-03-21 19:51:40.048847, slv, 022772fffe0d7313(unknown)/1,  0.000335733,  0.000246119,  0.000160528,  0.000837801, -12446.469000000, S, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000837801,  0.000160528
2017-03-21 19:51:40.744779, slv, 022772fffe0d7313(unknown)/1,  0.000336103,  0.000246119,  0.000111672,  0.000837801, -12200.350000000, D, 0.000319112, 6024, -0.000008868, 122748, -12544, 230,  0.000837801,  0.000111672
2017-03-21 19:51:41.049244, slv, 022772fffe0d7313(unknown)/1,  0.000336103,  0.000295225,  0.000111672,  0.000424486, -12200.350000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000424486,  0.000111672
2017-03-21 19:51:41.552971, slv, 022772fffe0d7313(unknown)/1,  0.000337015,  0.000295225,  0.000203826,  0.000424486, -11905.125000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000424486,  0.000203826
2017-03-21 19:51:41.642661, slv, 022772fffe0d7313(unknown)/1,  0.000336564,  0.000295225,  0.000179878,  0.000424486, -11905.125000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000424486,  0.000179878
2017-03-21 19:51:42.048290, slv, 022772fffe0d7313(unknown)/1,  0.000336564,  0.000007206,  0.000179878,  0.000262594, -11905.125000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000262594,  0.000179878
2017-03-21 19:51:43.048276, slv, 022772fffe0d7313(unknown)/1,  0.000336564, -0.000073329,  0.000179878,  0.000263875, -11897.919000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000263875,  0.000179878
2017-03-21 19:51:43.485620, slv, 022772fffe0d7313(unknown)/1,  0.000335920, -0.000073329,  0.000313104,  0.000263875, -11971.248000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000263875,  0.000313104
2017-03-21 19:51:44.048189, slv, 022772fffe0d7313(unknown)/1,  0.000335920, -0.000114312,  0.000313104,  0.000179984, -11971.248000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000179984,  0.000313104
2017-03-21 19:51:45.048273, slv, 022772fffe0d7313(unknown)/1,  0.000335920, -0.000115232,  0.000313104,  0.000261391, -12085.560000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000261391,  0.000313104
2017-03-21 19:51:45.062375, slv, 022772fffe0d7313(unknown)/1,  0.000334496, -0.000115232,  0.000140748,  0.000261391, -12200.792000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000261391,  0.000140748
2017-03-21 19:51:46.049221, slv, 022772fffe0d7313(unknown)/1,  0.000334496, -0.000078882,  0.000140748,  0.000251260, -12200.792000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000251260,  0.000140748
2017-03-21 19:51:46.286096, slv, 022772fffe0d7313(unknown)/1,  0.000332554, -0.000078882,  0.000187398,  0.000251260, -12279.674000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000251260,  0.000187398
2017-03-21 19:51:47.048318, slv, 022772fffe0d7313(unknown)/1,  0.000332554, -0.000062776,  0.000187398,  0.000290238, -12279.674000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000290238,  0.000187398
2017-03-21 19:51:47.720615, slv, 022772fffe0d7313(unknown)/1,  0.000330950, -0.000062776,  0.000190624,  0.000290238, -12342.450000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000290238,  0.000190624
2017-03-21 19:51:47.917190, slv, 022772fffe0d7313(unknown)/1,  0.000329543, -0.000062776,  0.000192590,  0.000290238, -12342.450000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000290238,  0.000192590
2017-03-21 19:51:48.048288, slv, 022772fffe0d7313(unknown)/1,  0.000329543, -0.000047065,  0.000192590,  0.000277729, -12342.450000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000277729,  0.000192590
2017-03-21 19:51:48.161248, slv, 022772fffe0d7313(unknown)/1,  0.000327859, -0.000047065,  0.000126409,  0.000277729, -12389.515000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000277729,  0.000126409
2017-03-21 19:51:49.048416, slv, 022772fffe0d7313(unknown)/1,  0.000327859,  0.000011291,  0.000126409,  0.000402256, -12389.515000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000402256,  0.000126409
2017-03-21 19:51:49.193813, slv, 022772fffe0d7313(unknown)/1,  0.000326838,  0.000011291,  0.000243685,  0.000402256, -12378.224000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000402256,  0.000243685
2017-03-21 19:51:50.048320, slv, 022772fffe0d7313(unknown)/1,  0.000326838,  0.000026838,  0.000243685,  0.000306118, -12378.224000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000306118,  0.000243685
2017-03-21 19:51:50.321074, slv, 022772fffe0d7313(unknown)/1,  0.000325875,  0.000026838,  0.000108849,  0.000306118, -12351.386000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000306118,  0.000108849
2017-03-21 19:51:51.049159, slv, 022772fffe0d7313(unknown)/1,  0.000325875, -0.000021967,  0.000108849,  0.000302661, -12351.386000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000302661,  0.000108849
2017-03-21 19:51:51.264004, slv, 022772fffe0d7313(unknown)/1,  0.000324308, -0.000021967,  0.000184847,  0.000302661, -12373.353000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000302661,  0.000184847
2017-03-21 19:51:51.643405, slv, 022772fffe0d7313(unknown)/1,  0.000322657, -0.000021967,  0.000084353,  0.000302661, -12373.353000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000302661,  0.000084353
2017-03-21 19:51:52.048346, slv, 022772fffe0d7313(unknown)/1,  0.000322657, -0.000008220,  0.000084353,  0.000329432, -12373.353000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000329432,  0.000084353
2017-03-21 19:51:52.873044, slv, 022772fffe0d7313(unknown)/1,  0.000320852, -0.000008220,  0.000112130,  0.000329432, -12381.573000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000329432,  0.000112130
2017-03-21 19:51:53.048423, slv, 022772fffe0d7313(unknown)/1,  0.000320852,  0.000015881,  0.000112130,  0.000345841, -12381.573000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000345841,  0.000112130
2017-03-21 19:51:53.477289, slv, 022772fffe0d7313(unknown)/1,  0.000319709,  0.000015881,  0.000203441,  0.000345841, -12365.692000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000345841,  0.000203441
2017-03-21 19:51:54.048328, slv, 022772fffe0d7313(unknown)/1,  0.000319709,  0.000009794,  0.000203441,  0.000314309, -12365.692000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000314309,  0.000203441
2017-03-21 19:51:54.222531, slv, 022772fffe0d7313(unknown)/1,  0.000318617,  0.000009794,  0.000135655,  0.000314309, -12355.898000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000314309,  0.000135655
2017-03-21 19:51:55.049154, slv, 022772fffe0d7313(unknown)/1,  0.000318617, -0.000017407,  0.000135655,  0.000289202, -12355.898000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000289202,  0.000135655
2017-03-21 19:51:56.060252, slv, 022772fffe0d7313(unknown)/1,  0.000318617, -0.000031563,  0.000135655,  0.000284904, -12373.305000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000284904,  0.000135655
2017-03-21 19:51:56.063274, slv, 022772fffe0d7313(unknown)/1,  0.000316884, -0.000031563,  0.000095930,  0.000284904, -12404.868000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000284904,  0.000095930
2017-03-21 19:51:56.961538, slv, 022772fffe0d7313(unknown)/1,  0.000314960, -0.000031563,  0.000109160,  0.000284904, -12404.868000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000284904,  0.000109160
2017-03-21 19:51:57.048331, slv, 022772fffe0d7313(unknown)/1,  0.000314960, -0.000021823,  0.000109160,  0.000305026, -12404.868000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000305026,  0.000109160
2017-03-21 19:51:57.909264, slv, 022772fffe0d7313(unknown)/1,  0.000313176, -0.000021823,  0.000103946,  0.000305026, -12426.691000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000305026,  0.000103946
2017-03-21 19:51:58.048388, slv, 022772fffe0d7313(unknown)/1,  0.000313176,  0.000006450,  0.000103946,  0.000336011, -12426.691000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000336011,  0.000103946
2017-03-21 19:51:58.792830, slv, 022772fffe0d7313(unknown)/1,  0.000311716,  0.000006450,  0.000134027,  0.000336011, -12420.241000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000336011,  0.000134027
2017-03-21 19:51:59.048515, slv, 022772fffe0d7313(unknown)/1,  0.000311716,  0.000097375,  0.000134027,  0.000483632, -12420.241000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000483632,  0.000134027
2017-03-21 19:52:00.048701, slv, 022772fffe0d7313(unknown)/1,  0.000311716,  0.000275454,  0.000134027,  0.000690709, -12322.866000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000690709,  0.000134027
2017-03-21 19:52:00.753806, slv, 022772fffe0d7313(unknown)/1,  0.000311807,  0.000275454,  0.000109440,  0.000690709, -12047.412000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000690709,  0.000109440
2017-03-21 19:52:01.066240, slv, 022772fffe0d7313(unknown)/1,  0.000311807,  0.000162198,  0.000109440,  0.000257210, -12047.412000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000257210,  0.000109440
2017-03-21 19:52:01.438787, slv, 022772fffe0d7313(unknown)/1,  0.000311965,  0.000162198,  0.000230252,  0.000257210, -11885.214000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000257210,  0.000230252
2017-03-21 19:52:02.048391, slv, 022772fffe0d7313(unknown)/1,  0.000311965, -0.000010033,  0.000230252,  0.000346496, -11885.214000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000346496,  0.000230252
2017-03-21 19:52:02.911897, slv, 022772fffe0d7313(unknown)/1,  0.000310950, -0.000010033,  0.000154121,  0.000346496, -11895.247000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000346496,  0.000154121
2017-03-21 19:52:03.048357, slv, 022772fffe0d7313(unknown)/1,  0.000310950, -0.000007161,  0.000154121,  0.000262097, -11895.247000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000262097,  0.000154121
2017-03-21 19:52:04.050300, slv, 022772fffe0d7313(unknown)/1,  0.000310950,  0.000962943,  0.000154121,  0.002285688, -11902.408000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.002285688,  0.000154121
2017-03-21 19:52:04.413869, slv, 022772fffe0d7313(unknown)/1,  0.000317932,  0.000962943,  0.000244820,  0.002285688, -10939.465000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.002285688,  0.000244820
2017-03-21 19:52:05.048264, slv, 022772fffe0d7313(unknown)/1,  0.000317932,  0.000934998,  0.000244820,  0.000213190, -10939.465000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000213190,  0.000244820
2017-03-21 19:52:05.355605, slv, 022772fffe0d7313(unknown)/1,  0.000324856,  0.000934998,  0.000300617,  0.000213190, -10004.467000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000213190,  0.000300617
2017-03-21 19:52:06.050085, slv, 022772fffe0d7313(unknown)/1,  0.000324856, -0.000166286,  0.000300617,  0.000097025, -10004.467000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000097025,  0.000300617
2017-03-21 19:52:07.048230, slv, 022772fffe0d7313(unknown)/1,  0.000324856, -0.000223564,  0.000300617,  0.000105557, -10170.753000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000105557,  0.000300617
2017-03-21 19:52:07.219092, slv, 022772fffe0d7313(unknown)/1,  0.000323763, -0.000223564,  0.000400372,  0.000105557, -10394.317000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000105557,  0.000400372
2017-03-21 19:52:07.657170, slv, 022772fffe0d7313(unknown)/1,  0.000322235, -0.000223564,  0.000292485,  0.000105557, -10394.317000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000105557,  0.000292485
2017-03-21 19:52:08.048090, slv, 022772fffe0d7313(unknown)/1,  0.000322235, -0.000234429,  0.000292485,  0.000072674, -10394.317000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000072674,  0.000292485
2017-03-21 19:52:08.564588, slv, 022772fffe0d7313(unknown)/1,  0.000320345, -0.000234429,  0.000334410,  0.000072674, -10628.746000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000072674,  0.000334410
2017-03-21 19:52:09.048136, slv, 022772fffe0d7313(unknown)/1,  0.000320345, -0.000235190,  0.000334410,  0.000099525, -10628.746000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000099525,  0.000334410
2017-03-21 19:52:10.048125, slv, 022772fffe0d7313(unknown)/1,  0.000320345, -0.000219801,  0.000334410,  0.000101562, -10863.936000000, S, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000101562,  0.000334410
2017-03-21 19:52:10.519504, slv, 022772fffe0d7313(unknown)/1,  0.000318472, -0.000219801,  0.000293229,  0.000101562, -11083.737000000, D, 0.000305262, 14055, 0.000004530, 60756, -12437, 104,  0.000101562,  0.000293229
2017-03-21 19:52:11.049028, slv, 022772fffe0d7313(unknown)/1,  0.000318472, -0.000150686,  0.000293229,  0.000235882, -11083.737000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000235882,  0.000293229
2017-03-21 19:52:11.349150, slv, 022772fffe0d7313(unknown)/1,  0.000316907, -0.000150686,  0.000242505,  0.000235882, -11234.423000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000235882,  0.000242505
2017-03-21 19:52:12.048215, slv, 022772fffe0d7313(unknown)/1,  0.000316907, -0.000098666,  0.000242505,  0.000202165, -11234.423000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000202165,  0.000242505
2017-03-21 19:52:12.897414, slv, 022772fffe0d7313(unknown)/1,  0.000315641, -0.000098666,  0.000262967,  0.000202165, -11333.089000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000202165,  0.000262967
2017-03-21 19:52:13.048307, slv, 022772fffe0d7313(unknown)/1,  0.000315641, -0.000103930,  0.000262967,  0.000222523, -11333.089000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000222523,  0.000262967
2017-03-21 19:52:14.048253, slv, 022772fffe0d7313(unknown)/1,  0.000315641, -0.000093893,  0.000262967,  0.000220972, -11437.019000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000220972,  0.000262967
2017-03-21 19:52:14.251091, slv, 022772fffe0d7313(unknown)/1,  0.000314156, -0.000093893,  0.000196400,  0.000220972, -11530.912000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000220972,  0.000196400
2017-03-21 19:52:15.048346, slv, 022772fffe0d7313(unknown)/1,  0.000314156, -0.000028269,  0.000196400,  0.000352286, -11530.912000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000352286,  0.000196400
2017-03-21 19:52:15.888751, slv, 022772fffe0d7313(unknown)/1,  0.000313019, -0.000028269,  0.000195978,  0.000352286, -11559.181000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000352286,  0.000195978
2017-03-21 19:52:16.049050, slv, 022772fffe0d7313(unknown)/1,  0.000313019, -0.000015423,  0.000195978,  0.000244042, -11559.181000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000244042,  0.000195978
2017-03-21 19:52:17.048266, slv, 022772fffe0d7313(unknown)/1,  0.000313019, -0.000098458,  0.000195978,  0.000185079, -11574.604000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000185079,  0.000195978
2017-03-21 19:52:17.526389, slv, 022772fffe0d7313(unknown)/1,  0.000311808, -0.000098458,  0.000208775,  0.000185079, -11673.062000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000185079,  0.000208775
2017-03-21 19:52:18.048217, slv, 022772fffe0d7313(unknown)/1,  0.000311808, -0.000120328,  0.000208775,  0.000199091, -11673.062000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000199091,  0.000208775
2017-03-21 19:52:18.722835, slv, 022772fffe0d7313(unknown)/1,  0.000310028, -0.000120328,  0.000198578,  0.000199091, -11793.390000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000199091,  0.000198578
2017-03-21 19:52:19.048269, slv, 022772fffe0d7313(unknown)/1,  0.000310028, -0.000097171,  0.000198578,  0.000228402, -11793.390000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000228402,  0.000198578
2017-03-21 19:52:19.937070, slv, 022772fffe0d7313(unknown)/1,  0.000308263, -0.000097171,  0.000162157,  0.000228402, -11890.561000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000228402,  0.000162157
2017-03-21 19:52:20.048208, slv, 022772fffe0d7313(unknown)/1,  0.000308263, -0.000082576,  0.000162157,  0.000224737, -11890.561000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000224737,  0.000162157
2017-03-21 19:52:20.798318, slv, 022772fffe0d7313(unknown)/1,  0.000306360, -0.000082576,  0.000130637,  0.000224737, -11973.137000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000224737,  0.000130637
2017-03-21 19:52:21.050886, slv, 022772fffe0d7313(unknown)/1,  0.000306360, -0.000043619,  0.000130637,  0.000302648, -11973.137000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000302648,  0.000130637
2017-03-21 19:52:21.429011, slv, 022772fffe0d7313(unknown)/1,  0.000304739, -0.000043619,  0.000152431,  0.000302648, -12016.756000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000302648,  0.000152431
2017-03-21 19:52:22.048277, slv, 022772fffe0d7313(unknown)/1,  0.000304739, -0.000032879,  0.000152431,  0.000242693, -12016.756000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000242693,  0.000152431
2017-03-21 19:52:22.839909, slv, 022772fffe0d7313(unknown)/1,  0.000303647, -0.000032879,  0.000241639,  0.000242693, -12049.635000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000242693,  0.000241639
2017-03-21 19:52:23.945198, slv, 022772fffe0d7313(unknown)/1,  0.000302989, -0.000032879,  0.000319180,  0.000242693, -12049.635000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000242693,  0.000319180
2017-03-21 19:52:25.607838, slv, 022772fffe0d7313(unknown)/1,  0.000301900, -0.000032879,  0.000128630,  0.000242693, -12049.635000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000242693,  0.000128630
2017-03-21 19:52:26.057198, slv, 022772fffe0d7313(unknown)/1,  0.000301900, -0.000004062,  0.000128630,  0.000355822, -12049.635000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000355822,  0.000128630
2017-03-21 19:52:26.146143, slv, 022772fffe0d7313(unknown)/1,  0.000301342, -0.000004062,  0.000337523,  0.000355822, -12053.697000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000355822,  0.000337523
2017-03-21 19:52:26.193620, slv, 022772fffe0d7313(unknown)/1,  0.000301153, -0.000004062,  0.000107762,  0.000355822, -12053.697000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000355822,  0.000107762
2017-03-21 19:52:26.235821, slv, 022772fffe0d7313(unknown)/1,  0.000300129, -0.000004062,  0.000123178,  0.000355822, -12053.697000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000355822,  0.000123178
2017-03-21 19:52:27.048407, slv, 022772fffe0d7313(unknown)/1,  0.000300129,  0.000082944,  0.000123178,  0.000412095, -12053.697000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000412095,  0.000123178
2017-03-21 19:52:28.003338, slv, 022772fffe0d7313(unknown)/1,  0.000299467,  0.000082944,  0.000139869,  0.000412095, -11970.753000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000412095,  0.000139869
2017-03-21 19:52:28.048311, slv, 022772fffe0d7313(unknown)/1,  0.000299467,  0.000056417,  0.000139869,  0.000300336, -11970.753000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000300336,  0.000139869
2017-03-21 19:52:28.655333, slv, 022772fffe0d7313(unknown)/1,  0.000298784,  0.000056417,  0.000170761,  0.000300336, -11914.336000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000300336,  0.000170761
2017-03-21 19:52:29.048455, slv, 022772fffe0d7313(unknown)/1,  0.000298784,  0.000015419,  0.000170761,  0.000328754, -11914.336000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000328754,  0.000170761
2017-03-21 19:52:29.442657, slv, 022772fffe0d7313(unknown)/1,  0.000298014,  0.000015419,  0.000198256,  0.000328754, -11898.917000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000328754,  0.000198256
2017-03-21 19:52:30.048281, slv, 022772fffe0d7313(unknown)/1,  0.000298014, -0.000007328,  0.000198256,  0.000253388, -11898.917000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000253388,  0.000198256
2017-03-21 19:52:31.049084, slv, 022772fffe0d7313(unknown)/1,  0.000298014, -0.000047487,  0.000198256,  0.000247666, -11906.245000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000247666,  0.000198256
2017-03-21 19:52:31.050448, slv, 022772fffe0d7313(unknown)/1,  0.000296870, -0.000047487,  0.000124611,  0.000247666, -11953.732000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000247666,  0.000124611
2017-03-21 19:52:32.048306, slv, 022772fffe0d7313(unknown)/1,  0.000296870, -0.000021855,  0.000124611,  0.000303509, -11953.732000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000303509,  0.000124611
2017-03-21 19:52:32.600730, slv, 022772fffe0d7313(unknown)/1,  0.000295424, -0.000021855,  0.000141534,  0.000303509, -11975.587000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000303509,  0.000141534
2017-03-21 19:52:33.048379, slv, 022772fffe0d7313(unknown)/1,  0.000295424,  0.000017726,  0.000141534,  0.000324239, -11975.587000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000324239,  0.000141534
2017-03-21 19:52:34.048283, slv, 022772fffe0d7313(unknown)/1,  0.000295424,  0.000002638,  0.000141534,  0.000271885, -11957.861000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000271885,  0.000141534
2017-03-21 19:52:34.335585, slv, 022772fffe0d7313(unknown)/1,  0.000294166,  0.000002638,  0.000142723,  0.000271885, -11955.223000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000271885,  0.000142723
2017-03-21 19:52:34.826978, slv, 022772fffe0d7313(unknown)/1,  0.000292952,  0.000002638,  0.000179273,  0.000271885, -11955.223000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000271885,  0.000179273
2017-03-21 19:52:35.048424, slv, 022772fffe0d7313(unknown)/1,  0.000292952,  0.000013719,  0.000179273,  0.000343929, -11955.223000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000343929,  0.000179273
2017-03-21 19:52:36.049055, slv, 022772fffe0d7313(unknown)/1,  0.000292952, -0.000005855,  0.000179273,  0.000230265, -11941.504000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000230265,  0.000179273
2017-03-21 19:52:36.337918, slv, 022772fffe0d7313(unknown)/1,  0.000291566, -0.000005855,  0.000135541,  0.000230265, -11947.359000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000230265,  0.000135541
2017-03-21 19:52:36.751973, slv, 022772fffe0d7313(unknown)/1,  0.000289837, -0.000005855,  0.000127601,  0.000230265, -11947.359000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000230265,  0.000127601
2017-03-21 19:52:37.048275, slv, 022772fffe0d7313(unknown)/1,  0.000289837, -0.000055158,  0.000127601,  0.000242206, -11947.359000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000242206,  0.000127601
2017-03-21 19:52:38.048245, slv, 022772fffe0d7313(unknown)/1,  0.000289837, -0.000052743,  0.000127601,  0.000231981, -12002.517000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000231981,  0.000127601
2017-03-21 19:52:38.712697, slv, 022772fffe0d7313(unknown)/1,  0.000288039, -0.000052743,  0.000109261,  0.000231981, -12055.260000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000231981,  0.000109261
2017-03-21 19:52:39.048356, slv, 022772fffe0d7313(unknown)/1,  0.000288039, -0.000002172,  0.000109261,  0.000341551, -12055.260000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000341551,  0.000109261
2017-03-21 19:52:39.728934, slv, 022772fffe0d7313(unknown)/1,  0.000286661, -0.000002172,  0.000116668,  0.000341551, -12057.432000000, D, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000341551,  0.000116668
2017-03-21 19:52:40.048217, slv, 022772fffe0d7313(unknown)/1,  0.000286661, -0.000003294,  0.000116668,  0.000226560, -12057.432000000, S, 0.000322958, 8018, 0.000037220, 278099, -11835, 749,  0.000226560,  0.000116668
2017-03-21 19:52:41.049071, slv, 022772fffe0d7313(unknown)/1,  0.000286661, -0.000017652,  0.000116668,  0.000311458, -12060.726000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000311458,  0.000116668
2017-03-21 19:52:41.084721, slv, 022772fffe0d7313(unknown)/1,  0.000285650, -0.000017652,  0.000118242,  0.000311458, -12078.378000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000311458,  0.000118242
2017-03-21 19:52:42.048284, slv, 022772fffe0d7313(unknown)/1,  0.000285650, -0.000003368,  0.000118242,  0.000254117, -12078.378000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000254117,  0.000118242
2017-03-21 19:52:42.908683, slv, 022772fffe0d7313(unknown)/1,  0.000284400, -0.000003368,  0.000138838,  0.000254117, -12081.746000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000254117,  0.000138838
2017-03-21 19:52:43.048319, slv, 022772fffe0d7313(unknown)/1,  0.000284400, -0.000001759,  0.000138838,  0.000312414, -12081.746000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000312414,  0.000138838
2017-03-21 19:52:44.048267, slv, 022772fffe0d7313(unknown)/1,  0.000284400,  0.000000589,  0.000138838,  0.000257564, -12083.505000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000257564,  0.000138838
2017-03-21 19:52:44.363167, slv, 022772fffe0d7313(unknown)/1,  0.000283250,  0.000000589,  0.000192602,  0.000257564, -12082.916000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000257564,  0.000192602
2017-03-21 19:52:44.626149, slv, 022772fffe0d7313(unknown)/1,  0.000282143,  0.000000589,  0.000141921,  0.000257564, -12082.916000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000257564,  0.000141921
2017-03-21 19:52:45.048312, slv, 022772fffe0d7313(unknown)/1,  0.000282143, -0.000019454,  0.000141921,  0.000270070, -12082.916000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000270070,  0.000141921
2017-03-21 19:52:46.058812, slv, 022772fffe0d7313(unknown)/1,  0.000282143,  0.000001277,  0.000141921,  0.000296769, -12102.370000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000296769,  0.000141921
2017-03-21 19:52:46.404731, slv, 022772fffe0d7313(unknown)/1,  0.000280876,  0.000001277,  0.000108038,  0.000296769, -12101.093000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000296769,  0.000108038
2017-03-21 19:52:46.688662, slv, 022772fffe0d7313(unknown)/1,  0.000279640,  0.000001277,  0.000105463,  0.000296769, -12101.093000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000296769,  0.000105463
2017-03-21 19:52:47.048309, slv, 022772fffe0d7313(unknown)/1,  0.000279640,  0.000002917,  0.000105463,  0.000270847, -12101.093000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000270847,  0.000105463
2017-03-21 19:52:48.048397, slv, 022772fffe0d7313(unknown)/1,  0.000279640,  0.000048887,  0.000105463,  0.000386206, -12098.176000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000386206,  0.000105463
2017-03-21 19:52:48.499918, slv, 022772fffe0d7313(unknown)/1,  0.000279246,  0.000048887,  0.000229158,  0.000386206, -12049.289000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000386206,  0.000229158
2017-03-21 19:52:49.048391, slv, 022772fffe0d7313(unknown)/1,  0.000279246,  0.000072573,  0.000229158,  0.000317827, -12049.289000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000317827,  0.000229158
2017-03-21 19:52:49.631995, slv, 022772fffe0d7313(unknown)/1,  0.000278896,  0.000072573,  0.000094093,  0.000317827, -11976.716000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000317827,  0.000094093
2017-03-21 19:52:50.048274, slv, 022772fffe0d7313(unknown)/1,  0.000278896,  0.000009828,  0.000094093,  0.000259972, -11976.716000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000259972,  0.000094093
2017-03-21 19:52:51.049172, slv, 022772fffe0d7313(unknown)/1,  0.000278896, -0.000005772,  0.000094093,  0.000286276, -11966.888000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000286276,  0.000094093
2017-03-21 19:52:51.553171, slv, 022772fffe0d7313(unknown)/1,  0.000277887, -0.000005772,  0.000159081,  0.000286276, -11972.660000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000286276,  0.000159081
2017-03-21 19:52:52.048471, slv, 022772fffe0d7313(unknown)/1,  0.000277887,  0.000082186,  0.000159081,  0.000434879, -11972.660000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000434879,  0.000159081
2017-03-21 19:52:53.002012, slv, 022772fffe0d7313(unknown)/1,  0.000277938,  0.000082186,  0.000244325,  0.000434879, -11890.474000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000434879,  0.000244325
2017-03-21 19:52:53.048261, slv, 022772fffe0d7313(unknown)/1,  0.000277938,  0.000052664,  0.000244325,  0.000226274, -11890.474000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000226274,  0.000244325
2017-03-21 19:52:53.330345, slv, 022772fffe0d7313(unknown)/1,  0.000277689,  0.000052664,  0.000142439,  0.000226274, -11837.810000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000226274,  0.000142439
2017-03-21 19:52:54.048279, slv, 022772fffe0d7313(unknown)/1,  0.000277689, -0.000040129,  0.000142439,  0.000249095, -11837.810000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000249095,  0.000142439
2017-03-21 19:52:54.465736, slv, 022772fffe0d7313(unknown)/1,  0.000276661, -0.000040129,  0.000229876,  0.000249095, -11877.939000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000249095,  0.000229876
2017-03-21 19:52:54.775643, slv, 022772fffe0d7313(unknown)/1,  0.000275939, -0.000040129,  0.000193706,  0.000249095, -11877.939000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000249095,  0.000193706
2017-03-21 19:52:55.048273, slv, 022772fffe0d7313(unknown)/1,  0.000275939, -0.000025595,  0.000193706,  0.000253343, -11877.939000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000253343,  0.000193706
2017-03-21 19:52:55.734668, slv, 022772fffe0d7313(unknown)/1,  0.000275158, -0.000025595,  0.000207645,  0.000253343, -11903.534000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000253343,  0.000207645
2017-03-21 19:52:56.049311, slv, 022772fffe0d7313(unknown)/1,  0.000275158,  0.000006960,  0.000207645,  0.000311674, -11903.534000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000311674,  0.000207645
2017-03-21 19:52:56.280392, slv, 022772fffe0d7313(unknown)/1,  0.000274491,  0.000006960,  0.000157312,  0.000311674, -11896.574000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000311674,  0.000157312
2017-03-21 19:52:57.048267, slv, 022772fffe0d7313(unknown)/1,  0.000274491,  0.000005807,  0.000157312,  0.000249588, -11896.574000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000249588,  0.000157312
2017-03-21 19:52:57.695375, slv, 022772fffe0d7313(unknown)/1,  0.000273640,  0.000005807,  0.000161616,  0.000249588, -11890.767000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000249588,  0.000161616
2017-03-21 19:52:58.048270, slv, 022772fffe0d7313(unknown)/1,  0.000273640, -0.000024245,  0.000161616,  0.000250051, -11890.767000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000250051,  0.000161616
2017-03-21 19:52:58.317187, slv, 022772fffe0d7313(unknown)/1,  0.000272695, -0.000024245,  0.000191419,  0.000250051, -11915.012000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000250051,  0.000191419
2017-03-21 19:52:59.048387, slv, 022772fffe0d7313(unknown)/1,  0.000272695,  0.000029871,  0.000191419,  0.000356026, -11915.012000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000356026,  0.000191419
2017-03-21 19:52:59.400706, slv, 022772fffe0d7313(unknown)/1,  0.000272099,  0.000029871,  0.000140704,  0.000356026, -11885.141000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000356026,  0.000140704
2017-03-21 19:53:00.048353, slv, 022772fffe0d7313(unknown)/1,  0.000272099,  0.000069705,  0.000140704,  0.000328179, -11885.141000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000328179,  0.000140704
2017-03-21 19:53:00.863590, slv, 022772fffe0d7313(unknown)/1,  0.000271686,  0.000069705,  0.000157773,  0.000328179, -11815.436000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000328179,  0.000157773
2017-03-21 19:53:01.049080, slv, 022772fffe0d7313(unknown)/1,  0.000271686,  0.000061720,  0.000157773,  0.000339046, -11815.436000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000339046,  0.000157773
2017-03-21 19:53:01.527240, slv, 022772fffe0d7313(unknown)/1,  0.000271365,  0.000061720,  0.000179557,  0.000339046, -11753.716000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000339046,  0.000179557
2017-03-21 19:53:02.048336, slv, 022772fffe0d7313(unknown)/1,  0.000271365,  0.000055372,  0.000179557,  0.000314749, -11753.716000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000314749,  0.000179557
2017-03-21 19:53:02.378071, slv, 022772fffe0d7313(unknown)/1,  0.000271001,  0.000055372,  0.000158986,  0.000314749, -11698.344000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000314749,  0.000158986
2017-03-21 19:53:02.492778, slv, 022772fffe0d7313(unknown)/1,  0.000270712,  0.000055372,  0.000221463,  0.000314749, -11698.344000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000314749,  0.000221463
2017-03-21 19:53:03.048408, slv, 022772fffe0d7313(unknown)/1,  0.000270712,  0.000031961,  0.000221463,  0.000291251, -11698.344000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000291251,  0.000221463
2017-03-21 19:53:03.943707, slv, 022772fffe0d7313(unknown)/1,  0.000270495,  0.000031961,  0.000199943,  0.000291251, -11666.383000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000291251,  0.000199943
2017-03-21 19:53:04.048255, slv, 022772fffe0d7313(unknown)/1,  0.000270495, -0.000011961,  0.000199943,  0.000226034, -11666.383000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000226034,  0.000199943
2017-03-21 19:53:04.402662, slv, 022772fffe0d7313(unknown)/1,  0.000271259, -0.000011961,  0.000560367,  0.000226034, -11678.344000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000226034,  0.000560367
2017-03-21 19:53:05.048404, slv, 022772fffe0d7313(unknown)/1,  0.000271259, -0.000003544,  0.000560367,  0.000308632, -11678.344000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000308632,  0.000560367
2017-03-21 19:53:06.049268, slv, 022772fffe0d7313(unknown)/1,  0.000271259,  0.000085509,  0.000560367,  0.000404906, -11681.888000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000404906,  0.000560367
2017-03-21 19:53:06.067071, slv, 022772fffe0d7313(unknown)/1,  0.000272575,  0.000085509,  0.000230602,  0.000404906, -11596.379000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000404906,  0.000230602
2017-03-21 19:53:07.048266, slv, 022772fffe0d7313(unknown)/1,  0.000272575,  0.000044558,  0.000230602,  0.000228045, -11596.379000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000228045,  0.000230602
2017-03-21 19:53:07.252642, slv, 022772fffe0d7313(unknown)/1,  0.000272550,  0.000044558,  0.000220279,  0.000228045, -11551.821000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000228045,  0.000220279
2017-03-21 19:53:08.048241, slv, 022772fffe0d7313(unknown)/1,  0.000272550, -0.000046959,  0.000220279,  0.000223161, -11551.821000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000223161,  0.000220279
2017-03-21 19:53:08.202345, slv, 022772fffe0d7313(unknown)/1,  0.000271643, -0.000046959,  0.000186487,  0.000223161, -11598.780000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000223161,  0.000186487
2017-03-21 19:53:09.048334, slv, 022772fffe0d7313(unknown)/1,  0.000271643, -0.000008201,  0.000186487,  0.000304630, -11598.780000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000304630,  0.000186487
2017-03-21 19:53:09.377938, slv, 022772fffe0d7313(unknown)/1,  0.000271114, -0.000008201,  0.000236819,  0.000304630, -11606.981000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000304630,  0.000236819
2017-03-21 19:53:10.048296, slv, 022772fffe0d7313(unknown)/1,  0.000271114,  0.000009063,  0.000236819,  0.000256253, -11606.981000000, S, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000256253,  0.000236819
2017-03-21 19:53:10.977392, slv, 022772fffe0d7313(unknown)/1,  0.000270605,  0.000009063,  0.000156445,  0.000256253, -11597.918000000, D, 0.000301687, 8584, -0.000036185, 55694, -11841, 239,  0.000256253,  0.000156445
2017-03-21 19:53:11.049059, slv, 022772fffe0d7313(unknown)/1,  0.000270605, -0.000027135,  0.000156445,  0.000231194, -11597.918000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000231194,  0.000156445
2017-03-21 19:53:11.887975, slv, 022772fffe0d7313(unknown)/1,  0.000270126, -0.000027135,  0.000315846,  0.000231194, -11625.053000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000231194,  0.000315846
2017-03-21 19:53:12.048327, slv, 022772fffe0d7313(unknown)/1,  0.000270126,  0.000000864,  0.000315846,  0.000311265, -11625.053000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000311265,  0.000315846
2017-03-21 19:53:12.079420, slv, 022772fffe0d7313(unknown)/1,  0.000270078,  0.000000864,  0.000209940,  0.000311265, -11624.189000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000311265,  0.000209940
2017-03-21 19:53:13.034429, slv, 022772fffe0d7313(unknown)/1,  0.000269762,  0.000000864,  0.000166949,  0.000311265, -11624.189000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000311265,  0.000166949
2017-03-21 19:53:13.048425, slv, 022772fffe0d7313(unknown)/1,  0.000269762,  0.000051219,  0.000166949,  0.000331063, -11624.189000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000331063,  0.000166949
2017-03-21 19:53:13.768593, slv, 022772fffe0d7313(unknown)/1,  0.000269319,  0.000051219,  0.000156280,  0.000331063, -11572.970000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000331063,  0.000156280
2017-03-21 19:53:14.048264, slv, 022772fffe0d7313(unknown)/1,  0.000269319,  0.000016352,  0.000156280,  0.000240723, -11572.970000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000240723,  0.000156280
2017-03-21 19:53:15.048337, slv, 022772fffe0d7313(unknown)/1,  0.000269319, -0.000016885,  0.000156280,  0.000264145, -11556.618000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000264145,  0.000156280
2017-03-21 19:53:15.414438, slv, 022772fffe0d7313(unknown)/1,  0.000268732, -0.000016885,  0.000175433,  0.000264145, -11573.503000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000264145,  0.000175433
2017-03-21 19:53:16.063558, slv, 022772fffe0d7313(unknown)/1,  0.000268732,  0.000244578,  0.000175433,  0.000763062, -11573.503000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000763062,  0.000175433
2017-03-21 19:53:16.632454, slv, 022772fffe0d7313(unknown)/1,  0.000269909,  0.000244578,  0.000173538,  0.000763062, -11328.925000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000763062,  0.000173538
2017-03-21 19:53:17.048249, slv, 022772fffe0d7313(unknown)/1,  0.000269909,  0.000230041,  0.000173538,  0.000235661, -11328.925000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000235661,  0.000173538
2017-03-21 19:53:17.145025, slv, 022772fffe0d7313(unknown)/1,  0.000271042,  0.000230041,  0.000197338,  0.000235661, -11098.884000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000235661,  0.000197338
2017-03-21 19:53:18.048203, slv, 022772fffe0d7313(unknown)/1,  0.000271042, -0.000061820,  0.000197338,  0.000181650, -11098.884000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000181650,  0.000197338
2017-03-21 19:53:19.048237, slv, 022772fffe0d7313(unknown)/1,  0.000271042, -0.000086004,  0.000197338,  0.000188426, -11160.704000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000188426,  0.000197338
2017-03-21 19:53:19.074651, slv, 022772fffe0d7313(unknown)/1,  0.000270093, -0.000086004,  0.000219832,  0.000188426, -11246.708000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000188426,  0.000219832
2017-03-21 19:53:20.048340, slv, 022772fffe0d7313(unknown)/1,  0.000270093, -0.000021225,  0.000219832,  0.000310260, -11246.708000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000310260,  0.000219832
2017-03-21 19:53:20.103705, slv, 022772fffe0d7313(unknown)/1,  0.000269815, -0.000021225,  0.000290732,  0.000310260, -11267.933000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000310260,  0.000290732
2017-03-21 19:53:21.052217, slv, 022772fffe0d7313(unknown)/1,  0.000269815, -0.000000487,  0.000290732,  0.000228675, -11267.933000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000228675,  0.000290732
2017-03-21 19:53:21.748294, slv, 022772fffe0d7313(unknown)/1,  0.000269552, -0.000000487,  0.000182172,  0.000228675, -11268.420000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000228675,  0.000182172
2017-03-21 19:53:22.048226, slv, 022772fffe0d7313(unknown)/1,  0.000269552, -0.000062037,  0.000182172,  0.000186617, -11268.420000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000186617,  0.000182172
2017-03-21 19:53:23.048470, slv, 022772fffe0d7313(unknown)/1,  0.000269552,  0.000028434,  0.000182172,  0.000409355, -11330.457000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000409355,  0.000182172
2017-03-21 19:53:23.598919, slv, 022772fffe0d7313(unknown)/1,  0.000269536,  0.000028434,  0.000254006,  0.000409355, -11302.023000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000409355,  0.000254006
2017-03-21 19:53:24.048257, slv, 022772fffe0d7313(unknown)/1,  0.000269536,  0.000058679,  0.000254006,  0.000247091, -11302.023000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000247091,  0.000254006
2017-03-21 19:53:24.076296, slv, 022772fffe0d7313(unknown)/1,  0.000269820,  0.000058679,  0.000240348,  0.000247091, -11243.344000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000247091,  0.000240348
2017-03-21 19:53:25.048236, slv, 022772fffe0d7313(unknown)/1,  0.000269820, -0.000049776,  0.000240348,  0.000192711, -11243.344000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000192711,  0.000240348
2017-03-21 19:53:26.049124, slv, 022772fffe0d7313(unknown)/1,  0.000269820, -0.000067012,  0.000240348,  0.000212903, -11293.120000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000212903,  0.000240348
2017-03-21 19:53:26.049436, slv, 022772fffe0d7313(unknown)/1,  0.000268999, -0.000067012,  0.000168683,  0.000212903, -11360.132000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000212903,  0.000168683
2017-03-21 19:53:27.036045, slv, 022772fffe0d7313(unknown)/1,  0.000267849, -0.000067012,  0.000187187,  0.000212903, -11360.132000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000212903,  0.000187187
2017-03-21 19:53:27.048247, slv, 022772fffe0d7313(unknown)/1,  0.000267849, -0.000057564,  0.000187187,  0.000209636, -11360.132000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000209636,  0.000187187
2017-03-21 19:53:27.822539, slv, 022772fffe0d7313(unknown)/1,  0.000267167, -0.000057564,  0.000286964,  0.000209636, -11417.696000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000209636,  0.000286964
2017-03-21 19:53:28.048274, slv, 022772fffe0d7313(unknown)/1,  0.000267167, -0.000032193,  0.000286964,  0.000260993, -11417.696000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000260993,  0.000286964
2017-03-21 19:53:28.754428, slv, 022772fffe0d7313(unknown)/1,  0.000267077, -0.000032193,  0.000288015,  0.000260993, -11449.889000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000260993,  0.000288015
2017-03-21 19:53:29.048377, slv, 022772fffe0d7313(unknown)/1,  0.000267077, -0.000004915,  0.000288015,  0.000263421, -11449.889000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000263421,  0.000288015
2017-03-21 19:53:30.048448, slv, 022772fffe0d7313(unknown)/1,  0.000267077,  0.000051343,  0.000288015,  0.000373420, -11454.804000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000373420,  0.000288015
2017-03-21 19:53:30.285771, slv, 022772fffe0d7313(unknown)/1,  0.000267725,  0.000051343,  0.000311696,  0.000373420, -11403.461000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000373420,  0.000311696
2017-03-21 19:53:30.487606, slv, 022772fffe0d7313(unknown)/1,  0.000268896,  0.000051343,  0.000312154,  0.000373420, -11403.461000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000373420,  0.000312154
2017-03-21 19:53:31.049289, slv, 022772fffe0d7313(unknown)/1,  0.000268896,  0.000051470,  0.000312154,  0.000265493, -11403.461000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000265493,  0.000312154
2017-03-21 19:53:32.041140, slv, 022772fffe0d7313(unknown)/1,  0.000269401,  0.000051470,  0.000253877,  0.000265493, -11351.991000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000265493,  0.000253877
2017-03-21 19:53:32.048153, slv, 022772fffe0d7313(unknown)/1,  0.000269401, -0.000044722,  0.000253877,  0.000183358, -11351.991000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000183358,  0.000253877
2017-03-21 19:53:32.655947, slv, 022772fffe0d7313(unknown)/1,  0.000268938, -0.000044722,  0.000256437,  0.000183358, -11396.713000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000183358,  0.000256437
2017-03-21 19:53:33.048469, slv, 022772fffe0d7313(unknown)/1,  0.000268938,  0.000015222,  0.000256437,  0.000385425, -11396.713000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000385425,  0.000256437
2017-03-21 19:53:34.048223, slv, 022772fffe0d7313(unknown)/1,  0.000268938,  0.000025520,  0.000256437,  0.000203491, -11381.491000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000203491,  0.000256437
2017-03-21 19:53:34.320358, slv, 022772fffe0d7313(unknown)/1,  0.000268018,  0.000025520,  0.000197014,  0.000203491, -11355.971000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000203491,  0.000197014
2017-03-21 19:53:34.537578, slv, 022772fffe0d7313(unknown)/1,  0.000267131,  0.000025520,  0.000241038,  0.000203491, -11355.971000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000203491,  0.000241038
2017-03-21 19:53:35.048279, slv, 022772fffe0d7313(unknown)/1,  0.000267131, -0.000047075,  0.000241038,  0.000238427, -11355.971000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000238427,  0.000241038
2017-03-21 19:53:36.002988, slv, 022772fffe0d7313(unknown)/1,  0.000266333, -0.000047075,  0.000181301,  0.000238427, -11403.046000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000238427,  0.000181301
2017-03-21 19:53:36.049101, slv, 022772fffe0d7313(unknown)/1,  0.000266333, -0.000031157,  0.000181301,  0.000232722, -11403.046000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000232722,  0.000181301
2017-03-21 19:53:37.048196, slv, 022772fffe0d7313(unknown)/1,  0.000266333, -0.000064321,  0.000181301,  0.000171301, -11434.203000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000171301,  0.000181301
2017-03-21 19:53:37.782101, slv, 022772fffe0d7313(unknown)/1,  0.000265282, -0.000064321,  0.000205159,  0.000171301, -11498.524000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000171301,  0.000205159
2017-03-21 19:53:38.048284, slv, 022772fffe0d7313(unknown)/1,  0.000265282, -0.000057715,  0.000205159,  0.000244884, -11498.524000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000244884,  0.000205159
2017-03-21 19:53:39.048242, slv, 022772fffe0d7313(unknown)/1,  0.000265282, -0.000028861,  0.000205159,  0.000227957, -11556.239000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000227957,  0.000205159
2017-03-21 19:53:39.449959, slv, 022772fffe0d7313(unknown)/1,  0.000264348, -0.000028861,  0.000217596,  0.000227957, -11585.100000000, D, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000227957,  0.000217596
2017-03-21 19:53:40.048218, slv, 022772fffe0d7313(unknown)/1,  0.000264348, -0.000048122,  0.000217596,  0.000205428, -11585.100000000, S, 0.000275631, 4601, 0.000015427, 36804, -11865, 182,  0.000205428,  0.000217596
2017-03-21 19:53:41.049269, slv, 022772fffe0d7313(unknown)/1,  0.000264348,  0.000032163,  0.000217596,  0.000387594, -11633.222000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000387594,  0.000217596
2017-03-21 19:53:41.374005, slv, 022772fffe0d7313(unknown)/1,  0.000264249,  0.000032163,  0.000198961,  0.000387594, -11601.059000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000387594,  0.000198961
2017-03-21 19:53:42.048286, slv, 022772fffe0d7313(unknown)/1,  0.000264249,  0.000044928,  0.000198961,  0.000230858, -11601.059000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000230858,  0.000198961
2017-03-21 19:53:42.817487, slv, 022772fffe0d7313(unknown)/1,  0.000263882,  0.000044928,  0.000145553,  0.000230858, -11556.131000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000230858,  0.000145553
2017-03-21 19:53:43.048402, slv, 022772fffe0d7313(unknown)/1,  0.000263882,  0.000052039,  0.000145553,  0.000401350, -11556.131000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000401350,  0.000145553
2017-03-21 19:53:43.671002, slv, 022772fffe0d7313(unknown)/1,  0.000263551,  0.000052039,  0.000192975,  0.000401350, -11504.092000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000401350,  0.000192975
2017-03-21 19:53:44.048247, slv, 022772fffe0d7313(unknown)/1,  0.000263551,  0.000054659,  0.000192975,  0.000235401, -11504.092000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000235401,  0.000192975
2017-03-21 19:53:44.544274, slv, 022772fffe0d7313(unknown)/1,  0.000263657,  0.000054659,  0.000251540,  0.000235401, -11449.433000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000235401,  0.000251540
2017-03-21 19:53:45.048387, slv, 022772fffe0d7313(unknown)/1,  0.000263657,  0.000026937,  0.000251540,  0.000345681, -11449.433000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000345681,  0.000251540
2017-03-21 19:53:45.163754, slv, 022772fffe0d7313(unknown)/1,  0.000265186,  0.000026937,  0.000613312,  0.000345681, -11422.496000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000345681,  0.000613312
2017-03-21 19:53:45.616017, slv, 022772fffe0d7313(unknown)/1,  0.000267218,  0.000026937,  0.000276245,  0.000345681, -11422.496000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000345681,  0.000276245
2017-03-21 19:53:46.049174, slv, 022772fffe0d7313(unknown)/1,  0.000267218,  0.000057322,  0.000276245,  0.000299839, -11422.496000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000299839,  0.000276245
2017-03-21 19:53:47.048407, slv, 022772fffe0d7313(unknown)/1,  0.000267218,  0.000091334,  0.000276245,  0.000417267, -11365.174000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000417267,  0.000276245
2017-03-21 19:53:47.399558, slv, 022772fffe0d7313(unknown)/1,  0.000267977,  0.000091334,  0.000224020,  0.000417267, -11273.840000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000417267,  0.000224020
2017-03-21 19:53:48.048225, slv, 022772fffe0d7313(unknown)/1,  0.000267977,  0.000032060,  0.000224020,  0.000182048, -11273.840000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000182048,  0.000224020
2017-03-21 19:53:48.210080, slv, 022772fffe0d7313(unknown)/1,  0.000267680,  0.000032060,  0.000172572,  0.000182048, -11241.780000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000182048,  0.000172572
2017-03-21 19:53:49.048348, slv, 022772fffe0d7313(unknown)/1,  0.000267680, -0.000047986,  0.000172572,  0.000257636, -11241.780000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000257636,  0.000172572
2017-03-21 19:53:49.617673, slv, 022772fffe0d7313(unknown)/1,  0.000266782, -0.000047986,  0.000228590,  0.000257636, -11289.766000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000257636,  0.000228590
2017-03-21 19:53:50.048230, slv, 022772fffe0d7313(unknown)/1,  0.000266782, -0.000034106,  0.000228590,  0.000208614, -11289.766000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000208614,  0.000228590
2017-03-21 19:53:50.135249, slv, 022772fffe0d7313(unknown)/1,  0.000266110, -0.000034106,  0.000200139,  0.000208614, -11323.872000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000208614,  0.000200139
2017-03-21 19:53:50.591536, slv, 022772fffe0d7313(unknown)/1,  0.000265313, -0.000034106,  0.000243057,  0.000208614, -11323.872000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000208614,  0.000243057
2017-03-21 19:53:51.049176, slv, 022772fffe0d7313(unknown)/1,  0.000265313, -0.000049880,  0.000243057,  0.000223721, -11323.872000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000223721,  0.000243057
2017-03-21 19:53:51.216892, slv, 022772fffe0d7313(unknown)/1,  0.000264680, -0.000049880,  0.000223924,  0.000223721, -11373.752000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000223721,  0.000223924
2017-03-21 19:53:52.048212, slv, 022772fffe0d7313(unknown)/1,  0.000264680, -0.000054642,  0.000223924,  0.000196987, -11373.752000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000196987,  0.000223924
2017-03-21 19:53:52.247219, slv, 022772fffe0d7313(unknown)/1,  0.000264571, -0.000054642,  0.000386110,  0.000196987, -11428.394000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000196987,  0.000386110
2017-03-21 19:53:52.632738, slv, 022772fffe0d7313(unknown)/1,  0.000264277, -0.000054642,  0.000202912,  0.000196987, -11428.394000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000196987,  0.000202912
2017-03-21 19:53:53.048288, slv, 022772fffe0d7313(unknown)/1,  0.000264277, -0.000047194,  0.000202912,  0.000237581, -11428.394000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000237581,  0.000202912
2017-03-21 19:53:54.048856, slv, 022772fffe0d7313(unknown)/1,  0.000264277,  0.000280684,  0.000202912,  0.000852342, -11475.588000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000852342,  0.000202912
2017-03-21 19:53:54.286663, slv, 022772fffe0d7313(unknown)/1,  0.000265726,  0.000280684,  0.000175810,  0.000852342, -11194.904000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000852342,  0.000175810
2017-03-21 19:53:54.961278, slv, 022772fffe0d7313(unknown)/1,  0.000269685,  0.000280684,  0.000195829,  0.000852342, -11194.904000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000852342,  0.000195829
2017-03-21 19:53:55.048195, slv, 022772fffe0d7313(unknown)/1,  0.000269685,  0.000243678,  0.000195829,  0.000168976, -11194.904000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000168976,  0.000195829
2017-03-21 19:53:55.197343, slv, 022772fffe0d7313(unknown)/1,  0.000271031,  0.000243678,  0.000206290,  0.000168976, -10951.226000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000168976,  0.000206290
2017-03-21 19:53:55.328733, slv, 022772fffe0d7313(unknown)/1,  0.000269912,  0.000243678,  0.000253455,  0.000168976, -10951.226000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000168976,  0.000253455
2017-03-21 19:53:55.976204, slv, 022772fffe0d7313(unknown)/1,  0.000268900,  0.000243678,  0.000229136,  0.000168976, -10951.226000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000168976,  0.000229136
2017-03-21 19:53:56.049003, slv, 022772fffe0d7313(unknown)/1,  0.000268900, -0.000092734,  0.000229136,  0.000184140, -10951.226000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000184140,  0.000229136
2017-03-21 19:53:57.048200, slv, 022772fffe0d7313(unknown)/1,  0.000268900, -0.000096400,  0.000229136,  0.000160860, -11043.960000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000160860,  0.000229136
2017-03-21 19:53:57.198766, slv, 022772fffe0d7313(unknown)/1,  0.000267685, -0.000096400,  0.000205559,  0.000160860, -11140.360000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000160860,  0.000205559
2017-03-21 19:53:58.048213, slv, 022772fffe0d7313(unknown)/1,  0.000267685, -0.000103851,  0.000205559,  0.000168023, -11140.360000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000168023,  0.000205559
2017-03-21 19:53:58.116107, slv, 022772fffe0d7313(unknown)/1,  0.000266669, -0.000103851,  0.000276125,  0.000168023, -11244.211000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000168023,  0.000276125
2017-03-21 19:53:59.048306, slv, 022772fffe0d7313(unknown)/1,  0.000266669, -0.000056846,  0.000276125,  0.000252639, -11244.211000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000252639,  0.000276125
2017-03-21 19:53:59.695716, slv, 022772fffe0d7313(unknown)/1,  0.000265887, -0.000056846,  0.000169815,  0.000252639, -11301.057000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000252639,  0.000169815
2017-03-21 19:54:00.048242, slv, 022772fffe0d7313(unknown)/1,  0.000265887, -0.000029733,  0.000169815,  0.000220451, -11301.057000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000220451,  0.000169815
2017-03-21 19:54:00.448159, slv, 022772fffe0d7313(unknown)/1,  0.000265019, -0.000029733,  0.000198493,  0.000220451, -11330.790000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000220451,  0.000198493
2017-03-21 19:54:01.049203, slv, 022772fffe0d7313(unknown)/1,  0.000265019, -0.000035803,  0.000198493,  0.000238849, -11330.790000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000238849,  0.000198493
2017-03-21 19:54:01.568312, slv, 022772fffe0d7313(unknown)/1,  0.000264472, -0.000035803,  0.000262240,  0.000238849, -11366.593000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000238849,  0.000262240
2017-03-21 19:54:02.048313, slv, 022772fffe0d7313(unknown)/1,  0.000264472, -0.000002971,  0.000262240,  0.000284701, -11366.593000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000284701,  0.000262240
2017-03-21 19:54:02.701035, slv, 022772fffe0d7313(unknown)/1,  0.000264105, -0.000002971,  0.000178136,  0.000284701, -11369.564000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000284701,  0.000178136
2017-03-21 19:54:03.048564, slv, 022772fffe0d7313(unknown)/1,  0.000264105,  0.000120509,  0.000178136,  0.000484896, -11369.564000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000484896,  0.000178136
2017-03-21 19:54:04.048260, slv, 022772fffe0d7313(unknown)/1,  0.000264105,  0.000089592,  0.000178136,  0.000222498, -11249.055000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000222498,  0.000178136
2017-03-21 19:54:04.069145, slv, 022772fffe0d7313(unknown)/1,  0.000266453,  0.000089592,  0.000972112,  0.000222498, -11159.463000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000222498,  0.000972112
2017-03-21 19:54:04.853729, slv, 022772fffe0d7313(unknown)/1,  0.000268771,  0.000089592,  0.000242080,  0.000222498, -11159.463000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000222498,  0.000242080
2017-03-21 19:54:05.048487, slv, 022772fffe0d7313(unknown)/1,  0.000268771,  0.000066106,  0.000242080,  0.000442590, -11159.463000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000442590,  0.000242080
2017-03-21 19:54:06.049044, slv, 022772fffe0d7313(unknown)/1,  0.000268771,  0.000042640,  0.000242080,  0.000180232, -11093.357000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000180232,  0.000242080
2017-03-21 19:54:06.202697, slv, 022772fffe0d7313(unknown)/1,  0.000268104,  0.000042640,  0.000259563,  0.000180232, -11050.717000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000180232,  0.000259563
2017-03-21 19:54:07.035287, slv, 022772fffe0d7313(unknown)/1,  0.000267382,  0.000042640,  0.000267497,  0.000180232, -11050.717000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000180232,  0.000267497
2017-03-21 19:54:07.048286, slv, 022772fffe0d7313(unknown)/1,  0.000267382, -0.000080232,  0.000267497,  0.000195455, -11050.717000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000195455,  0.000267497
2017-03-21 19:54:07.598479, slv, 022772fffe0d7313(unknown)/1,  0.000266807, -0.000080232,  0.000279232,  0.000195455, -11130.949000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000195455,  0.000279232
2017-03-21 19:54:08.048287, slv, 022772fffe0d7313(unknown)/1,  0.000266807, -0.000035984,  0.000279232,  0.000266764, -11130.949000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000266764,  0.000279232
2017-03-21 19:54:08.616056, slv, 022772fffe0d7313(unknown)/1,  0.000266540, -0.000035984,  0.000257450,  0.000266764, -11166.933000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000266764,  0.000257450
2017-03-21 19:54:09.048345, slv, 022772fffe0d7313(unknown)/1,  0.000266540,  0.000005927,  0.000257450,  0.000278437, -11166.933000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000278437,  0.000257450
2017-03-21 19:54:09.372370, slv, 022772fffe0d7313(unknown)/1,  0.000266414,  0.000005927,  0.000231188,  0.000278437, -11161.006000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000278437,  0.000231188
2017-03-21 19:54:09.378927, slv, 022772fffe0d7313(unknown)/1,  0.000266191,  0.000005927,  0.000220524,  0.000278437, -11161.006000000, D, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000278437,  0.000220524
2017-03-21 19:54:10.048227, slv, 022772fffe0d7313(unknown)/1,  0.000266191, -0.000035425,  0.000220524,  0.000183445, -11161.006000000, S, 0.000268598, 1639, -0.000001177, 76495, -11406, 142,  0.000183445,  0.000220524
2017-03-21 19:54:11.049221, slv, 022772fffe0d7313(unknown)/1,  0.000266191,  0.000022601,  0.000220524,  0.000394139, -11196.431000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000394139,  0.000220524
2017-03-21 19:54:11.249763, slv, 022772fffe0d7313(unknown)/1,  0.000266295,  0.000022601,  0.000198311,  0.000394139, -11173.830000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000394139,  0.000198311
2017-03-21 19:54:12.048239, slv, 022772fffe0d7313(unknown)/1,  0.000266295,  0.000030285,  0.000198311,  0.000198917, -11173.830000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000198917,  0.000198311
2017-03-21 19:54:12.879368, slv, 022772fffe0d7313(unknown)/1,  0.000266105,  0.000030285,  0.000225177,  0.000198917, -11143.545000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000198917,  0.000225177
2017-03-21 19:54:13.048284, slv, 022772fffe0d7313(unknown)/1,  0.000266105, -0.000040405,  0.000225177,  0.000252673, -11143.545000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000252673,  0.000225177
2017-03-21 19:54:13.504810, slv, 022772fffe0d7313(unknown)/1,  0.000265716, -0.000040405,  0.000287974,  0.000252673, -11183.950000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000252673,  0.000287974
2017-03-21 19:54:13.827812, slv, 022772fffe0d7313(unknown)/1,  0.000265290, -0.000040405,  0.000160446,  0.000252673, -11183.950000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000252673,  0.000160446
2017-03-21 19:54:14.048194, slv, 022772fffe0d7313(unknown)/1,  0.000265290, -0.000052453,  0.000160446,  0.000173815, -11183.950000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000173815,  0.000160446
2017-03-21 19:54:15.048322, slv, 022772fffe0d7313(unknown)/1,  0.000265290, -0.000023046,  0.000160446,  0.000310672, -11236.403000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000310672,  0.000160446
2017-03-21 19:54:15.241194, slv, 022772fffe0d7313(unknown)/1,  0.000265129, -0.000023046,  0.000296262,  0.000310672, -11259.449000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000310672,  0.000296262
2017-03-21 19:54:16.049001, slv, 022772fffe0d7313(unknown)/1,  0.000265129, -0.000012424,  0.000296262,  0.000194898, -11259.449000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000194898,  0.000296262
2017-03-21 19:54:16.677039, slv, 022772fffe0d7313(unknown)/1,  0.000265007, -0.000012424,  0.000227510,  0.000194898, -11271.873000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000194898,  0.000227510
2017-03-21 19:54:17.048242, slv, 022772fffe0d7313(unknown)/1,  0.000265007, -0.000061010,  0.000227510,  0.000213217, -11271.873000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000213217,  0.000227510
2017-03-21 19:54:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000265007, -0.000047377,  0.000227510,  0.000222043, -11332.883000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000222043,  0.000227510
2017-03-21 19:54:18.407546, slv, 022772fffe0d7313(unknown)/1,  0.000264268, -0.000047377,  0.000226299,  0.000222043, -11380.260000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000222043,  0.000226299
2017-03-21 19:54:19.048232, slv, 022772fffe0d7313(unknown)/1,  0.000264268, -0.000063063,  0.000226299,  0.000181105, -11380.260000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000181105,  0.000226299
2017-03-21 19:54:20.048211, slv, 022772fffe0d7313(unknown)/1,  0.000264268, -0.000083568,  0.000226299,  0.000180293, -11443.323000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000180293,  0.000226299
2017-03-21 19:54:20.338047, slv, 022772fffe0d7313(unknown)/1,  0.000263358, -0.000083568,  0.000195414,  0.000180293, -11526.891000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000180293,  0.000195414
2017-03-21 19:54:21.049121, slv, 022772fffe0d7313(unknown)/1,  0.000263358, -0.000019327,  0.000195414,  0.000308679, -11526.891000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000308679,  0.000195414
2017-03-21 19:54:22.048478, slv, 022772fffe0d7313(unknown)/1,  0.000263358,  0.000108922,  0.000195414,  0.000435882, -11546.218000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000435882,  0.000195414
2017-03-21 19:54:22.230034, slv, 022772fffe0d7313(unknown)/1,  0.000263330,  0.000108922,  0.000234710,  0.000435882, -11437.296000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000435882,  0.000234710
2017-03-21 19:54:22.585783, slv, 022772fffe0d7313(unknown)/1,  0.000264489,  0.000108922,  0.000243579,  0.000435882, -11437.296000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000435882,  0.000243579
2017-03-21 19:54:23.048328, slv, 022772fffe0d7313(unknown)/1,  0.000264489,  0.000077246,  0.000243579,  0.000246456, -11437.296000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000246456,  0.000243579
2017-03-21 19:54:23.546285, slv, 022772fffe0d7313(unknown)/1,  0.000264944,  0.000077246,  0.000248470,  0.000246456, -11360.050000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000246456,  0.000248470
2017-03-21 19:54:23.823685, slv, 022772fffe0d7313(unknown)/1,  0.000264566,  0.000077246,  0.000221596,  0.000246456, -11360.050000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000246456,  0.000221596
2017-03-21 19:54:23.833257, slv, 022772fffe0d7313(unknown)/1,  0.000264024,  0.000077246,  0.000205050,  0.000246456, -11360.050000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000246456,  0.000205050
2017-03-21 19:54:24.048223, slv, 022772fffe0d7313(unknown)/1,  0.000264024, -0.000039921,  0.000205050,  0.000202213, -11360.050000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000202213,  0.000205050
2017-03-21 19:54:25.048328, slv, 022772fffe0d7313(unknown)/1,  0.000264024, -0.000033239,  0.000205050,  0.000259355, -11399.971000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000259355,  0.000205050
2017-03-21 19:54:25.468231, slv, 022772fffe0d7313(unknown)/1,  0.000263832, -0.000033239,  0.000296083,  0.000259355, -11433.210000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000259355,  0.000296083
2017-03-21 19:54:25.981500, slv, 022772fffe0d7313(unknown)/1,  0.000263700, -0.000033239,  0.000206775,  0.000259355, -11433.210000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000259355,  0.000206775
2017-03-21 19:54:26.049058, slv, 022772fffe0d7313(unknown)/1,  0.000263700, -0.000026369,  0.000206775,  0.000215630, -11433.210000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000215630,  0.000206775
2017-03-21 19:54:26.122354, slv, 022772fffe0d7313(unknown)/1,  0.000263147, -0.000026369,  0.000231460,  0.000215630, -11459.579000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000215630,  0.000231460
2017-03-21 19:54:26.404581, slv, 022772fffe0d7313(unknown)/1,  0.000262257, -0.000026369,  0.000162118,  0.000215630, -11459.579000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000215630,  0.000162118
2017-03-21 19:54:27.048394, slv, 022772fffe0d7313(unknown)/1,  0.000262257,  0.000032490,  0.000162118,  0.000375308, -11459.579000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000375308,  0.000162118
2017-03-21 19:54:28.048359, slv, 022772fffe0d7313(unknown)/1,  0.000262257,  0.000101842,  0.000162118,  0.000352892, -11427.089000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000352892,  0.000162118
2017-03-21 19:54:28.139540, slv, 022772fffe0d7313(unknown)/1,  0.000261970,  0.000101842,  0.000244909,  0.000352892, -11325.247000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000352892,  0.000244909
2017-03-21 19:54:29.048330, slv, 022772fffe0d7313(unknown)/1,  0.000261970,  0.000048290,  0.000244909,  0.000267916, -11325.247000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000267916,  0.000244909
2017-03-21 19:54:29.198371, slv, 022772fffe0d7313(unknown)/1,  0.000262043,  0.000048290,  0.000200746,  0.000267916, -11276.957000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000267916,  0.000200746
2017-03-21 19:54:30.048207, slv, 022772fffe0d7313(unknown)/1,  0.000262043, -0.000034160,  0.000200746,  0.000187777, -11276.957000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000187777,  0.000200746
2017-03-21 19:54:31.059213, slv, 022772fffe0d7313(unknown)/1,  0.000262043, -0.000032209,  0.000200746,  0.000271892, -11311.117000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000271892,  0.000200746
2017-03-21 19:54:31.060041, slv, 022772fffe0d7313(unknown)/1,  0.000262164, -0.000032209,  0.000338499,  0.000271892, -11343.326000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000271892,  0.000338499
2017-03-21 19:54:31.547322, slv, 022772fffe0d7313(unknown)/1,  0.000262587, -0.000032209,  0.000274599,  0.000271892, -11343.326000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000271892,  0.000274599
2017-03-21 19:54:31.725957, slv, 022772fffe0d7313(unknown)/1,  0.000262556, -0.000032209,  0.000224103,  0.000271892, -11343.326000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000271892,  0.000224103
2017-03-21 19:54:32.048247, slv, 022772fffe0d7313(unknown)/1,  0.000262556, -0.000015850,  0.000224103,  0.000221008, -11343.326000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000221008,  0.000224103
2017-03-21 19:54:32.720165, slv, 022772fffe0d7313(unknown)/1,  0.000262094, -0.000015850,  0.000214854,  0.000221008, -11359.176000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000221008,  0.000214854
2017-03-21 19:54:33.048290, slv, 022772fffe0d7313(unknown)/1,  0.000262094, -0.000040026,  0.000214854,  0.000223590, -11359.176000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000223590,  0.000214854
2017-03-21 19:54:34.048326, slv, 022772fffe0d7313(unknown)/1,  0.000262094,  0.000002946,  0.000214854,  0.000306491, -11399.202000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000306491,  0.000214854
2017-03-21 19:54:34.574962, slv, 022772fffe0d7313(unknown)/1,  0.000262207,  0.000002946,  0.000334855,  0.000306491, -11396.256000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000306491,  0.000334855
2017-03-21 19:54:35.048312, slv, 022772fffe0d7313(unknown)/1,  0.000262207,  0.000027114,  0.000334855,  0.000272040, -11396.256000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000272040,  0.000334855
2017-03-21 19:54:35.537690, slv, 022772fffe0d7313(unknown)/1,  0.000262724,  0.000027114,  0.000267860,  0.000272040, -11369.142000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000272040,  0.000267860
2017-03-21 19:54:35.881821, slv, 022772fffe0d7313(unknown)/1,  0.000262844,  0.000027114,  0.000269634,  0.000272040, -11369.142000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000272040,  0.000269634
2017-03-21 19:54:36.055039, slv, 022772fffe0d7313(unknown)/1,  0.000262844,  0.000047177,  0.000269634,  0.000347367, -11369.142000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000347367,  0.000269634
2017-03-21 19:54:36.568868, slv, 022772fffe0d7313(unknown)/1,  0.000263924,  0.000047177,  0.000438882,  0.000347367, -11321.965000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000347367,  0.000438882
2017-03-21 19:54:37.048187, slv, 022772fffe0d7313(unknown)/1,  0.000263924, -0.000008992,  0.000438882,  0.000161418, -11321.965000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000161418,  0.000438882
2017-03-21 19:54:38.048251, slv, 022772fffe0d7313(unknown)/1,  0.000263924, -0.000089734,  0.000438882,  0.000186962, -11330.957000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000186962,  0.000438882
2017-03-21 19:54:38.094551, slv, 022772fffe0d7313(unknown)/1,  0.000264338, -0.000089734,  0.000188558,  0.000186962, -11420.691000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000186962,  0.000188558
2017-03-21 19:54:39.048314, slv, 022772fffe0d7313(unknown)/1,  0.000264338, -0.000028151,  0.000188558,  0.000284998, -11420.691000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000284998,  0.000188558
2017-03-21 19:54:39.455814, slv, 022772fffe0d7313(unknown)/1,  0.000263795, -0.000028151,  0.000257705,  0.000284998, -11448.842000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000284998,  0.000257705
2017-03-21 19:54:40.048207, slv, 022772fffe0d7313(unknown)/1,  0.000263795, -0.000028474,  0.000257705,  0.000186187, -11448.842000000, S, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000186187,  0.000257705
2017-03-21 19:54:40.899103, slv, 022772fffe0d7313(unknown)/1,  0.000263335, -0.000028474,  0.000208563,  0.000186187, -11477.316000000, D, 0.000266390, 1928, 0.000014560, 90390, -11282, 158,  0.000186187,  0.000208563
2017-03-21 19:54:41.049168, slv, 022772fffe0d7313(unknown)/1,  0.000263335, -0.000043523,  0.000208563,  0.000253897, -11477.316000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000253897,  0.000208563
2017-03-21 19:54:42.048258, slv, 022772fffe0d7313(unknown)/1,  0.000263335, -0.000021134,  0.000208563,  0.000230504, -11520.839000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000230504,  0.000208563
2017-03-21 19:54:42.431562, slv, 022772fffe0d7313(unknown)/1,  0.000262506, -0.000021134,  0.000215862,  0.000230504, -11541.973000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000230504,  0.000215862
2017-03-21 19:54:43.048398, slv, 022772fffe0d7313(unknown)/1,  0.000262506,  0.000046935,  0.000215862,  0.000389206, -11541.973000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000389206,  0.000215862
2017-03-21 19:54:43.663696, slv, 022772fffe0d7313(unknown)/1,  0.000263703,  0.000046935,  0.000520904,  0.000389206, -11495.038000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000389206,  0.000520904
2017-03-21 19:54:44.048368, slv, 022772fffe0d7313(unknown)/1,  0.000263703,  0.000101907,  0.000520904,  0.000340817, -11495.038000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000340817,  0.000520904
2017-03-21 19:54:44.736220, slv, 022772fffe0d7313(unknown)/1,  0.000265667,  0.000101907,  0.000306703,  0.000340817, -11393.131000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000340817,  0.000306703
2017-03-21 19:54:44.893962, slv, 022772fffe0d7313(unknown)/1,  0.000266659,  0.000101907,  0.000328271,  0.000340817, -11393.131000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000340817,  0.000328271
2017-03-21 19:54:45.048321, slv, 022772fffe0d7313(unknown)/1,  0.000266659,  0.000051951,  0.000328271,  0.000293448, -11393.131000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000293448,  0.000328271
2017-03-21 19:54:46.055703, slv, 022772fffe0d7313(unknown)/1,  0.000266659, -0.000035376,  0.000328271,  0.000169119, -11341.180000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000169119,  0.000328271
2017-03-21 19:54:46.448621, slv, 022772fffe0d7313(unknown)/1,  0.000266731, -0.000035376,  0.000246804,  0.000169119, -11376.556000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000169119,  0.000246804
2017-03-21 19:54:46.934389, slv, 022772fffe0d7313(unknown)/1,  0.000265638, -0.000035376,  0.000202019,  0.000169119, -11376.556000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000169119,  0.000202019
2017-03-21 19:54:47.048290, slv, 022772fffe0d7313(unknown)/1,  0.000265638, -0.000068721,  0.000202019,  0.000225736, -11376.556000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000225736,  0.000202019
2017-03-21 19:54:48.048196, slv, 022772fffe0d7313(unknown)/1,  0.000265638, -0.000069491,  0.000202019,  0.000166558, -11445.277000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000166558,  0.000202019
2017-03-21 19:54:48.527788, slv, 022772fffe0d7313(unknown)/1,  0.000264574, -0.000069491,  0.000252460,  0.000166558, -11514.768000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000166558,  0.000252460
2017-03-21 19:54:49.048354, slv, 022772fffe0d7313(unknown)/1,  0.000264574, -0.000022363,  0.000252460,  0.000318928, -11514.768000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000318928,  0.000252460
2017-03-21 19:54:49.813032, slv, 022772fffe0d7313(unknown)/1,  0.000264528, -0.000022363,  0.000308695,  0.000318928, -11537.131000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000318928,  0.000308695
2017-03-21 19:54:50.048201, slv, 022772fffe0d7313(unknown)/1,  0.000264528, -0.000009079,  0.000308695,  0.000192015, -11537.131000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000192015,  0.000308695
2017-03-21 19:54:50.229226, slv, 022772fffe0d7313(unknown)/1,  0.000264592, -0.000009079,  0.000254878,  0.000192015, -11546.210000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000192015,  0.000254878
2017-03-21 19:54:51.049305, slv, 022772fffe0d7313(unknown)/1,  0.000264592,  0.000024705,  0.000254878,  0.000386515, -11546.210000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000386515,  0.000254878
2017-03-21 19:54:51.714622, slv, 022772fffe0d7313(unknown)/1,  0.000265096,  0.000024705,  0.000353991,  0.000386515, -11521.505000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000386515,  0.000353991
2017-03-21 19:54:52.048340, slv, 022772fffe0d7313(unknown)/1,  0.000265096,  0.000032303,  0.000353991,  0.000207779, -11521.505000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000207779,  0.000353991
2017-03-21 19:54:53.048206, slv, 022772fffe0d7313(unknown)/1,  0.000265096, -0.000067013,  0.000353991,  0.000188386, -11489.202000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000188386,  0.000353991
2017-03-21 19:54:53.355034, slv, 022772fffe0d7313(unknown)/1,  0.000265427, -0.000067013,  0.000216326,  0.000188386, -11556.215000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000188386,  0.000216326
2017-03-21 19:54:54.048426, slv, 022772fffe0d7313(unknown)/1,  0.000265427,  0.000032299,  0.000216326,  0.000406736, -11556.215000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000406736,  0.000216326
2017-03-21 19:54:54.735059, slv, 022772fffe0d7313(unknown)/1,  0.000265950,  0.000032299,  0.000384039,  0.000406736, -11523.916000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000406736,  0.000384039
2017-03-21 19:54:55.048350, slv, 022772fffe0d7313(unknown)/1,  0.000265950,  0.000117217,  0.000384039,  0.000359076, -11523.916000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000359076,  0.000384039
2017-03-21 19:54:56.049245, slv, 022772fffe0d7313(unknown)/1,  0.000265950,  0.000072170,  0.000384039,  0.000317164, -11406.699000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000317164,  0.000384039
2017-03-21 19:54:56.494324, slv, 022772fffe0d7313(unknown)/1,  0.000267786,  0.000072170,  0.000425786,  0.000317164, -11334.529000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000317164,  0.000425786
2017-03-21 19:54:57.048290, slv, 022772fffe0d7313(unknown)/1,  0.000267786,  0.000026375,  0.000425786,  0.000269322, -11334.529000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000269322,  0.000425786
2017-03-21 19:54:58.048276, slv, 022772fffe0d7313(unknown)/1,  0.000267786,  0.000021303,  0.000425786,  0.000308857, -11308.154000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000308857,  0.000425786
2017-03-21 19:54:58.144315, slv, 022772fffe0d7313(unknown)/1,  0.000268694,  0.000021303,  0.000251849,  0.000308857, -11286.851000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000308857,  0.000251849
2017-03-21 19:54:59.048361, slv, 022772fffe0d7313(unknown)/1,  0.000268694,  0.000058216,  0.000251849,  0.000344056, -11286.851000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000344056,  0.000251849
2017-03-21 19:54:59.157333, slv, 022772fffe0d7313(unknown)/1,  0.000269494,  0.000058216,  0.000374715,  0.000344056, -11228.635000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000344056,  0.000374715
2017-03-21 19:54:59.431390, slv, 022772fffe0d7313(unknown)/1,  0.000271071,  0.000058216,  0.000418919,  0.000344056, -11228.635000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000344056,  0.000418919
2017-03-21 19:55:00.049917, slv, 022772fffe0d7313(unknown)/1,  0.000271071,  0.000850446,  0.000418919,  0.001896601, -11228.635000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.001896601,  0.000418919
2017-03-21 19:55:01.050312, slv, 022772fffe0d7313(unknown)/1,  0.000271071,  0.000813708,  0.000418919,  0.000272958, -10378.189000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000272958,  0.000418919
2017-03-21 19:55:01.223548, slv, 022772fffe0d7313(unknown)/1,  0.000277949,  0.000813708,  0.001809243,  0.000272958, -9564.481000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000272958,  0.001809243
2017-03-21 19:55:02.048133, slv, 022772fffe0d7313(unknown)/1,  0.000277949, -0.000068029,  0.001809243,  0.000140005, -9564.481000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000140005,  0.001809243
2017-03-21 19:55:02.515618, slv, 022772fffe0d7313(unknown)/1,  0.000284524, -0.000068029,  0.000572773,  0.000140005, -9632.510000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000140005,  0.000572773
2017-03-21 19:55:02.525645, slv, 022772fffe0d7313(unknown)/1,  0.000285151, -0.000068029,  0.000445920,  0.000140005, -9632.510000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000140005,  0.000445920
2017-03-21 19:55:03.048263, slv, 022772fffe0d7313(unknown)/1,  0.000285151, -0.000101029,  0.000445920,  0.000221037, -9632.510000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000221037,  0.000445920
2017-03-21 19:55:03.375684, slv, 022772fffe0d7313(unknown)/1,  0.000286297, -0.000101029,  0.000626985,  0.000221037, -9733.539000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000221037,  0.000626985
2017-03-21 19:55:04.048176, slv, 022772fffe0d7313(unknown)/1,  0.000286297, -0.000101232,  0.000626985,  0.000147946, -9733.539000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000147946,  0.000626985
2017-03-21 19:55:04.530429, slv, 022772fffe0d7313(unknown)/1,  0.000288152, -0.000101232,  0.000624011,  0.000147946, -9834.771000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000147946,  0.000624011
2017-03-21 19:55:05.027795, slv, 022772fffe0d7313(unknown)/1,  0.000289440, -0.000101232,  0.000562456,  0.000147946, -9834.771000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000147946,  0.000562456
2017-03-21 19:55:05.048114, slv, 022772fffe0d7313(unknown)/1,  0.000289440, -0.000181101,  0.000562456,  0.000065588, -9834.771000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000065588,  0.000562456
2017-03-21 19:55:06.049146, slv, 022772fffe0d7313(unknown)/1,  0.000289440, -0.000174371,  0.000562456,  0.000164550, -10015.872000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000164550,  0.000562456
2017-03-21 19:55:06.055860, slv, 022772fffe0d7313(unknown)/1,  0.000289991, -0.000174371,  0.000423923,  0.000164550, -10190.243000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000164550,  0.000423923
2017-03-21 19:55:06.204751, slv, 022772fffe0d7313(unknown)/1,  0.000290351, -0.000174371,  0.000499045,  0.000164550, -10190.243000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000164550,  0.000499045
2017-03-21 19:55:06.556695, slv, 022772fffe0d7313(unknown)/1,  0.000291060, -0.000174371,  0.000514740,  0.000164550, -10190.243000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000164550,  0.000514740
2017-03-21 19:55:07.048172, slv, 022772fffe0d7313(unknown)/1,  0.000291060, -0.000123893,  0.000514740,  0.000168163, -10190.243000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000168163,  0.000514740
2017-03-21 19:55:08.048980, slv, 022772fffe0d7313(unknown)/1,  0.000291060,  0.000270667,  0.000514740,  0.000955291, -10314.136000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000955291,  0.000514740
2017-03-21 19:55:08.547590, slv, 022772fffe0d7313(unknown)/1,  0.000294381,  0.000270667,  0.000379838,  0.000955291, -10043.469000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000955291,  0.000379838
2017-03-21 19:55:09.040153, slv, 022772fffe0d7313(unknown)/1,  0.000300402,  0.000270667,  0.000428357,  0.000955291, -10043.469000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000955291,  0.000428357
2017-03-21 19:55:09.048915, slv, 022772fffe0d7313(unknown)/1,  0.000300402,  0.000580111,  0.000428357,  0.000796394, -10043.469000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000796394,  0.000428357
2017-03-21 19:55:10.048017, slv, 022772fffe0d7313(unknown)/1,  0.000300402,  0.000103157,  0.000428357,  0.000010724, -9463.358000000, S, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000010724,  0.000428357
2017-03-21 19:55:10.078787, slv, 022772fffe0d7313(unknown)/1,  0.000302847,  0.000103157,  0.000433146,  0.000010724, -9360.201000000, D, 0.000263735, 1267, -0.000009363, 50143, -11360, 99,  0.000010724,  0.000433146
2017-03-21 19:55:11.048793, slv, 022772fffe0d7313(unknown)/1,  0.000302847, -0.000299204,  0.000433146, -0.000005884, -9360.201000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802, -0.000005884,  0.000433146
2017-03-21 19:55:11.595928, slv, 022772fffe0d7313(unknown)/1,  0.000302200, -0.000299204,  0.000607776, -0.000005884, -9659.405000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802, -0.000005884,  0.000607776
2017-03-21 19:55:12.048131, slv, 022772fffe0d7313(unknown)/1,  0.000302200, -0.000248324,  0.000607776,  0.000114282, -9659.405000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000114282,  0.000607776
2017-03-21 19:55:13.449233, slv, 022772fffe0d7313(unknown)/1,  0.000301947, -0.000248324,  0.000427976,  0.000114282, -9907.729000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000114282,  0.000427976
2017-03-21 19:55:13.931167, slv, 022772fffe0d7313(unknown)/1,  0.000301246, -0.000248324,  0.000371815,  0.000114282, -9907.729000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000114282,  0.000371815
2017-03-21 19:55:14.980273, slv, 022772fffe0d7313(unknown)/1,  0.000300297, -0.000248324,  0.000361615,  0.000114282, -9907.729000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000114282,  0.000361615
2017-03-21 19:55:16.049456, slv, 022772fffe0d7313(unknown)/1,  0.000300297,  0.000052488,  0.000361615,  0.000593191, -9907.729000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000593191,  0.000361615
2017-03-21 19:55:16.065376, slv, 022772fffe0d7313(unknown)/1,  0.000300991,  0.000052488,  0.000309827,  0.000593191, -9855.241000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000593191,  0.000309827
2017-03-21 19:55:17.048166, slv, 022772fffe0d7313(unknown)/1,  0.000300991,  0.000047939,  0.000309827,  0.000103974, -9855.241000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000103974,  0.000309827
2017-03-21 19:55:17.619867, slv, 022772fffe0d7313(unknown)/1,  0.000301565,  0.000047939,  0.000343831,  0.000103974, -9807.302000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000103974,  0.000343831
2017-03-21 19:55:18.048881, slv, 022772fffe0d7313(unknown)/1,  0.000301565,  0.000187606,  0.000343831,  0.000873794, -9807.302000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000873794,  0.000343831
2017-03-21 19:55:18.826819, slv, 022772fffe0d7313(unknown)/1,  0.000303915,  0.000187606,  0.000486262,  0.000873794, -9619.696000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000873794,  0.000486262
2017-03-21 19:55:19.048145, slv, 022772fffe0d7313(unknown)/1,  0.000303915,  0.000186360,  0.000486262,  0.000104407, -9619.696000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000104407,  0.000486262
2017-03-21 19:55:19.466733, slv, 022772fffe0d7313(unknown)/1,  0.000306464,  0.000186360,  0.000403818,  0.000104407, -9433.336000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000104407,  0.000403818
2017-03-21 19:55:19.506783, slv, 022772fffe0d7313(unknown)/1,  0.000306857,  0.000186360,  0.000713849,  0.000104407, -9433.336000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000104407,  0.000713849
2017-03-21 19:55:20.048052, slv, 022772fffe0d7313(unknown)/1,  0.000306857, -0.000235046,  0.000713849,  0.000036272, -9433.336000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000036272,  0.000713849
2017-03-21 19:55:20.306454, slv, 022772fffe0d7313(unknown)/1,  0.000307034, -0.000235046,  0.000418134,  0.000036272, -9668.382000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000036272,  0.000418134
2017-03-21 19:55:21.048910, slv, 022772fffe0d7313(unknown)/1,  0.000307034, -0.000251333,  0.000418134,  0.000074952, -9668.382000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000074952,  0.000418134
2017-03-21 19:55:22.048330, slv, 022772fffe0d7313(unknown)/1,  0.000307034, -0.000125129,  0.000418134,  0.000288858, -9919.715000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000288858,  0.000418134
2017-03-21 19:55:22.231402, slv, 022772fffe0d7313(unknown)/1,  0.000307000, -0.000125129,  0.000476275,  0.000288858, -10044.844000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000288858,  0.000476275
2017-03-21 19:55:22.687398, slv, 022772fffe0d7313(unknown)/1,  0.000307786, -0.000125129,  0.000375349,  0.000288858, -10044.844000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000288858,  0.000375349
2017-03-21 19:55:22.972366, slv, 022772fffe0d7313(unknown)/1,  0.000308094, -0.000125129,  0.000356834,  0.000288858, -10044.844000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000288858,  0.000356834
2017-03-21 19:55:23.048356, slv, 022772fffe0d7313(unknown)/1,  0.000308094, -0.000062928,  0.000356834,  0.000200414, -10044.844000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000200414,  0.000356834
2017-03-21 19:55:24.048091, slv, 022772fffe0d7313(unknown)/1,  0.000308094, -0.000173663,  0.000356834,  0.000068448, -10107.772000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000068448,  0.000356834
2017-03-21 19:55:24.537777, slv, 022772fffe0d7313(unknown)/1,  0.000307679, -0.000173663,  0.000411978,  0.000068448, -10281.435000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000068448,  0.000411978
2017-03-21 19:55:25.048215, slv, 022772fffe0d7313(unknown)/1,  0.000307679, -0.000205491,  0.000411978,  0.000136343, -10281.435000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000136343,  0.000411978
2017-03-21 19:55:26.048961, slv, 022772fffe0d7313(unknown)/1,  0.000307679, -0.000179722,  0.000411978,  0.000119570, -10486.926000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000119570,  0.000411978
2017-03-21 19:55:26.370104, slv, 022772fffe0d7313(unknown)/1,  0.000306380, -0.000179722,  0.000298294,  0.000119570, -10666.648000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000119570,  0.000298294
2017-03-21 19:55:26.417369, slv, 022772fffe0d7313(unknown)/1,  0.000304993, -0.000179722,  0.000332960,  0.000119570, -10666.648000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000119570,  0.000332960
2017-03-21 19:55:27.048304, slv, 022772fffe0d7313(unknown)/1,  0.000304993, -0.000143650,  0.000332960,  0.000205800, -10666.648000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000205800,  0.000332960
2017-03-21 19:55:27.633046, slv, 022772fffe0d7313(unknown)/1,  0.000304214, -0.000143650,  0.000362147,  0.000205800, -10810.298000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000205800,  0.000362147
2017-03-21 19:55:28.048252, slv, 022772fffe0d7313(unknown)/1,  0.000304214, -0.000068935,  0.000362147,  0.000265535, -10810.298000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000265535,  0.000362147
2017-03-21 19:55:28.476465, slv, 022772fffe0d7313(unknown)/1,  0.000304424, -0.000068935,  0.000437045,  0.000265535, -10879.233000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000265535,  0.000437045
2017-03-21 19:55:28.799027, slv, 022772fffe0d7313(unknown)/1,  0.000304430, -0.000068935,  0.000251145,  0.000265535, -10879.233000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000265535,  0.000251145
2017-03-21 19:55:29.048244, slv, 022772fffe0d7313(unknown)/1,  0.000304430, -0.000083500,  0.000251145,  0.000176108, -10879.233000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000176108,  0.000251145
2017-03-21 19:55:29.805184, slv, 022772fffe0d7313(unknown)/1,  0.000303253, -0.000083500,  0.000223703,  0.000176108, -10962.733000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000176108,  0.000223703
2017-03-21 19:55:29.941973, slv, 022772fffe0d7313(unknown)/1,  0.000301782, -0.000083500,  0.000260509,  0.000176108, -10962.733000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000176108,  0.000260509
2017-03-21 19:55:30.048190, slv, 022772fffe0d7313(unknown)/1,  0.000301782, -0.000142782,  0.000260509,  0.000144539, -10962.733000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000144539,  0.000260509
2017-03-21 19:55:30.274770, slv, 022772fffe0d7313(unknown)/1,  0.000300374, -0.000142782,  0.000265603,  0.000144539, -11105.515000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000144539,  0.000265603
2017-03-21 19:55:31.049522, slv, 022772fffe0d7313(unknown)/1,  0.000300374, -0.000126111,  0.000265603,  0.000205393, -11105.515000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000205393,  0.000265603
2017-03-21 19:55:32.048341, slv, 022772fffe0d7313(unknown)/1,  0.000300374, -0.000035498,  0.000265603,  0.000324359, -11231.626000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000324359,  0.000265603
2017-03-21 19:55:32.130636, slv, 022772fffe0d7313(unknown)/1,  0.000299807, -0.000035498,  0.000321905,  0.000324359, -11267.124000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000324359,  0.000321905
2017-03-21 19:55:33.048312, slv, 022772fffe0d7313(unknown)/1,  0.000299807, -0.000015654,  0.000321905,  0.000244514, -11267.124000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000244514,  0.000321905
2017-03-21 19:55:33.421913, slv, 022772fffe0d7313(unknown)/1,  0.000299594, -0.000015654,  0.000253947,  0.000244514, -11282.778000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000244514,  0.000253947
2017-03-21 19:55:34.048261, slv, 022772fffe0d7313(unknown)/1,  0.000299594, -0.000052809,  0.000253947,  0.000249267, -11282.778000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000249267,  0.000253947
2017-03-21 19:55:34.251961, slv, 022772fffe0d7313(unknown)/1,  0.000298557, -0.000052809,  0.000185196,  0.000249267, -11335.587000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000249267,  0.000185196
2017-03-21 19:55:35.048424, slv, 022772fffe0d7313(unknown)/1,  0.000298557, -0.000001661,  0.000185196,  0.000345562, -11335.587000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000345562,  0.000185196
2017-03-21 19:55:35.135833, slv, 022772fffe0d7313(unknown)/1,  0.000297924, -0.000001661,  0.000252084,  0.000345562, -11337.248000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000345562,  0.000252084
2017-03-21 19:55:36.048977, slv, 022772fffe0d7313(unknown)/1,  0.000297924, -0.000034070,  0.000252084,  0.000182779, -11337.248000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000182779,  0.000252084
2017-03-21 19:55:36.575873, slv, 022772fffe0d7313(unknown)/1,  0.000297158, -0.000034070,  0.000215277,  0.000182779, -11371.318000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000182779,  0.000215277
2017-03-21 19:55:37.048273, slv, 022772fffe0d7313(unknown)/1,  0.000297158, -0.000105490,  0.000215277,  0.000201322, -11371.318000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000201322,  0.000215277
2017-03-21 19:55:37.757619, slv, 022772fffe0d7313(unknown)/1,  0.000295595, -0.000105490,  0.000189243,  0.000201322, -11476.808000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000201322,  0.000189243
2017-03-21 19:55:38.048294, slv, 022772fffe0d7313(unknown)/1,  0.000295595, -0.000079821,  0.000189243,  0.000231788, -11476.808000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000231788,  0.000189243
2017-03-21 19:55:38.632663, slv, 022772fffe0d7313(unknown)/1,  0.000294768, -0.000079821,  0.000348262,  0.000231788, -11556.629000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000231788,  0.000348262
2017-03-21 19:55:39.048312, slv, 022772fffe0d7313(unknown)/1,  0.000294768, -0.000018598,  0.000348262,  0.000321379, -11556.629000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000321379,  0.000348262
2017-03-21 19:55:40.048302, slv, 022772fffe0d7313(unknown)/1,  0.000294768,  0.000021164,  0.000348262,  0.000310487, -11575.227000000, S, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000310487,  0.000348262
2017-03-21 19:55:40.564870, slv, 022772fffe0d7313(unknown)/1,  0.000294498,  0.000021164,  0.000219381,  0.000310487, -11554.063000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000310487,  0.000219381
2017-03-21 19:55:40.785177, slv, 022772fffe0d7313(unknown)/1,  0.000293951,  0.000021164,  0.000197593,  0.000310487, -11554.063000000, D, 0.000276381, 12917, 0.000070570, 250498, -10863, 802,  0.000310487,  0.000197593
2017-03-21 19:55:41.050497, slv, 022772fffe0d7313(unknown)/1,  0.000293951, -0.000004030,  0.000197593,  0.000270172, -11554.063000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000270172,  0.000197593
2017-03-21 19:55:41.176516, slv, 022772fffe0d7313(unknown)/1,  0.000293114, -0.000004030,  0.000183257,  0.000270172, -11558.093000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000270172,  0.000183257
2017-03-21 19:55:42.048273, slv, 022772fffe0d7313(unknown)/1,  0.000293114, -0.000033196,  0.000183257,  0.000250499, -11558.093000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000250499,  0.000183257
2017-03-21 19:55:42.962545, slv, 022772fffe0d7313(unknown)/1,  0.000292040, -0.000033196,  0.000193556,  0.000250499, -11591.289000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000250499,  0.000193556
2017-03-21 19:55:43.048308, slv, 022772fffe0d7313(unknown)/1,  0.000292040, -0.000042621,  0.000193556,  0.000249412, -11591.289000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000249412,  0.000193556
2017-03-21 19:55:43.664641, slv, 022772fffe0d7313(unknown)/1,  0.000290978, -0.000042621,  0.000202759,  0.000249412, -11633.910000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000249412,  0.000202759
2017-03-21 19:55:44.048282, slv, 022772fffe0d7313(unknown)/1,  0.000290978, -0.000027922,  0.000202759,  0.000277762, -11633.910000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000277762,  0.000202759
2017-03-21 19:55:45.048233, slv, 022772fffe0d7313(unknown)/1,  0.000290978, -0.000039835,  0.000202759,  0.000224524, -11661.832000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000224524,  0.000202759
2017-03-21 19:55:45.104885, slv, 022772fffe0d7313(unknown)/1,  0.000290050, -0.000039835,  0.000249645,  0.000224524, -11701.667000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000224524,  0.000249645
2017-03-21 19:55:45.975979, slv, 022772fffe0d7313(unknown)/1,  0.000289116, -0.000039835,  0.000222457,  0.000224524, -11701.667000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000224524,  0.000222457
2017-03-21 19:55:46.048989, slv, 022772fffe0d7313(unknown)/1,  0.000289116, -0.000075070,  0.000222457,  0.000205430, -11701.667000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000205430,  0.000222457
2017-03-21 19:55:46.232473, slv, 022772fffe0d7313(unknown)/1,  0.000288093, -0.000075070,  0.000242214,  0.000205430, -11776.737000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000205430,  0.000242214
2017-03-21 19:55:46.879112, slv, 022772fffe0d7313(unknown)/1,  0.000286793, -0.000075070,  0.000166382,  0.000205430, -11776.737000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000205430,  0.000166382
2017-03-21 19:55:47.048358, slv, 022772fffe0d7313(unknown)/1,  0.000286793, -0.000042913,  0.000166382,  0.000284653, -11776.737000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000284653,  0.000166382
2017-03-21 19:55:48.048238, slv, 022772fffe0d7313(unknown)/1,  0.000286793, -0.000030303,  0.000166382,  0.000228327, -11819.650000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000228327,  0.000166382
2017-03-21 19:55:48.389876, slv, 022772fffe0d7313(unknown)/1,  0.000285502, -0.000030303,  0.000216483,  0.000228327, -11849.953000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000228327,  0.000216483
2017-03-21 19:55:48.686226, slv, 022772fffe0d7313(unknown)/1,  0.000284328, -0.000030303,  0.000168210,  0.000228327, -11849.953000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000228327,  0.000168210
2017-03-21 19:55:49.048278, slv, 022772fffe0d7313(unknown)/1,  0.000284328, -0.000046546,  0.000168210,  0.000249702, -11849.953000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000249702,  0.000168210
2017-03-21 19:55:50.048423, slv, 022772fffe0d7313(unknown)/1,  0.000284328,  0.000047754,  0.000168210,  0.000414462, -11896.499000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000414462,  0.000168210
2017-03-21 19:55:50.132845, slv, 022772fffe0d7313(unknown)/1,  0.000283645,  0.000047754,  0.000151428,  0.000414462, -11848.745000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000414462,  0.000151428
2017-03-21 19:55:51.049090, slv, 022772fffe0d7313(unknown)/1,  0.000283645,  0.000084941,  0.000151428,  0.000323394, -11848.745000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000323394,  0.000151428
2017-03-21 19:55:51.568049, slv, 022772fffe0d7313(unknown)/1,  0.000283618,  0.000084941,  0.000238326,  0.000323394, -11763.804000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000323394,  0.000238326
2017-03-21 19:55:52.048262, slv, 022772fffe0d7313(unknown)/1,  0.000283618,  0.000004673,  0.000238326,  0.000253215, -11763.804000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000253215,  0.000238326
2017-03-21 19:55:52.320450, slv, 022772fffe0d7313(unknown)/1,  0.000283317,  0.000004673,  0.000242591,  0.000253215, -11759.131000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000253215,  0.000242591
2017-03-21 19:55:53.048402, slv, 022772fffe0d7313(unknown)/1,  0.000283317,  0.000046827,  0.000242591,  0.000407373, -11759.131000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000407373,  0.000242591
2017-03-21 19:55:54.048381, slv, 022772fffe0d7313(unknown)/1,  0.000283317,  0.000053943,  0.000242591,  0.000267147, -11712.304000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000267147,  0.000242591
2017-03-21 19:55:54.051651, slv, 022772fffe0d7313(unknown)/1,  0.000282625,  0.000053943,  0.000193169,  0.000267147, -11658.361000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000267147,  0.000193169
2017-03-21 19:55:55.048382, slv, 022772fffe0d7313(unknown)/1,  0.000282625,  0.000035074,  0.000193169,  0.000368943, -11658.361000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000368943,  0.000193169
2017-03-21 19:55:55.052065, slv, 022772fffe0d7313(unknown)/1,  0.000282338,  0.000035074,  0.000227760,  0.000368943, -11623.287000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000368943,  0.000227760
2017-03-21 19:55:55.636853, slv, 022772fffe0d7313(unknown)/1,  0.000282555,  0.000035074,  0.000219322,  0.000368943, -11623.287000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000368943,  0.000219322
2017-03-21 19:55:56.049231, slv, 022772fffe0d7313(unknown)/1,  0.000282555,  0.000087931,  0.000219322,  0.000372099, -11623.287000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000372099,  0.000219322
2017-03-21 19:55:57.415344, slv, 022772fffe0d7313(unknown)/1,  0.000283136,  0.000087931,  0.000318634,  0.000372099, -11535.356000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000372099,  0.000318634
2017-03-21 19:55:57.630974, slv, 022772fffe0d7313(unknown)/1,  0.000283539,  0.000087931,  0.000172782,  0.000372099, -11535.356000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000372099,  0.000172782
2017-03-21 19:55:59.059014, slv, 022772fffe0d7313(unknown)/1,  0.000283733,  0.000087931,  0.000266733,  0.000372099, -11535.356000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000372099,  0.000266733
2017-03-21 19:55:59.160152, slv, 022772fffe0d7313(unknown)/1,  0.000284315,  0.000087931,  0.000272995,  0.000372099, -11535.356000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000372099,  0.000272995
2017-03-21 19:56:00.048177, slv, 022772fffe0d7313(unknown)/1,  0.000284315, -0.000012946,  0.000272995,  0.000168878, -11535.356000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000168878,  0.000272995
2017-03-21 19:56:00.381778, slv, 022772fffe0d7313(unknown)/1,  0.000284062, -0.000012946,  0.000258413,  0.000168878, -11548.302000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000168878,  0.000258413
2017-03-21 19:56:01.049109, slv, 022772fffe0d7313(unknown)/1,  0.000284062, -0.000044953,  0.000258413,  0.000309592, -11548.302000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000309592,  0.000258413
2017-03-21 19:56:01.946465, slv, 022772fffe0d7313(unknown)/1,  0.000283443, -0.000044953,  0.000240985,  0.000309592, -11593.255000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000309592,  0.000240985
2017-03-21 19:56:02.048642, slv, 022772fffe0d7313(unknown)/1,  0.000283443,  0.000181854,  0.000240985,  0.000621622, -11593.255000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000621622,  0.000240985
2017-03-21 19:56:02.380240, slv, 022772fffe0d7313(unknown)/1,  0.000284758,  0.000181854,  0.000298100,  0.000621622, -11411.401000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000621622,  0.000298100
2017-03-21 19:56:03.048389, slv, 022772fffe0d7313(unknown)/1,  0.000284758,  0.000203415,  0.000298100,  0.000353410, -11411.401000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000353410,  0.000298100
2017-03-21 19:56:03.457476, slv, 022772fffe0d7313(unknown)/1,  0.000286915,  0.000203415,  0.000418026,  0.000353410, -11207.986000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000353410,  0.000418026
2017-03-21 19:56:04.048240, slv, 022772fffe0d7313(unknown)/1,  0.000286915, -0.000008123,  0.000418026,  0.000202017, -11207.986000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000202017,  0.000418026
2017-03-21 19:56:04.313911, slv, 022772fffe0d7313(unknown)/1,  0.000287451, -0.000008123,  0.000311327,  0.000202017, -11216.109000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000202017,  0.000311327
2017-03-21 19:56:05.048277, slv, 022772fffe0d7313(unknown)/1,  0.000287451, -0.000068726,  0.000311327,  0.000234897, -11216.109000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000234897,  0.000311327
2017-03-21 19:56:05.577144, slv, 022772fffe0d7313(unknown)/1,  0.000287766, -0.000068726,  0.000482305,  0.000234897, -11284.835000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000234897,  0.000482305
2017-03-21 19:56:06.049158, slv, 022772fffe0d7313(unknown)/1,  0.000287766, -0.000008929,  0.000482305,  0.000322463, -11284.835000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000322463,  0.000482305
2017-03-21 19:56:07.538676, slv, 022772fffe0d7313(unknown)/1,  0.000289024, -0.000008929,  0.000433562,  0.000322463, -11293.764000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000322463,  0.000433562
2017-03-21 19:56:07.833633, slv, 022772fffe0d7313(unknown)/1,  0.000290097, -0.000008929,  0.000352180,  0.000322463, -11293.764000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000322463,  0.000352180
2017-03-21 19:56:08.278961, slv, 022772fffe0d7313(unknown)/1,  0.000290999, -0.000008929,  0.000394270,  0.000322463, -11293.764000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000322463,  0.000394270
2017-03-21 19:56:09.114107, slv, 022772fffe0d7313(unknown)/1,  0.000291800, -0.000008929,  0.000329899,  0.000322463, -11293.764000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000322463,  0.000329899
2017-03-21 19:56:09.342332, slv, 022772fffe0d7313(unknown)/1,  0.000292018, -0.000008929,  0.000248235,  0.000322463, -11293.764000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000322463,  0.000248235
2017-03-21 19:56:10.007675, slv, 022772fffe0d7313(unknown)/1,  0.000292133, -0.000008929,  0.000304450,  0.000322463, -11293.764000000, D, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000322463,  0.000304450
2017-03-21 19:56:10.048249, slv, 022772fffe0d7313(unknown)/1,  0.000292133, -0.000016968,  0.000304450,  0.000223501, -11293.764000000, S, 0.000302090, 4207, -0.000081254, 121374, -10637, 731,  0.000223501,  0.000304450
2017-03-21 19:56:11.049252, slv, 022772fffe0d7313(unknown)/1,  0.000292133, -0.000043967,  0.000304450,  0.000272831, -11310.732000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000272831,  0.000304450
2017-03-21 19:56:11.234374, slv, 022772fffe0d7313(unknown)/1,  0.000292670, -0.000043967,  0.000406171,  0.000272831, -11354.699000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000272831,  0.000406171
2017-03-21 19:56:11.248293, slv, 022772fffe0d7313(unknown)/1,  0.000293143, -0.000043967,  0.000340001,  0.000272831, -11354.699000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000272831,  0.000340001
2017-03-21 19:56:12.048231, slv, 022772fffe0d7313(unknown)/1,  0.000293143, -0.000032677,  0.000340001,  0.000247090, -11354.699000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000247090,  0.000340001
2017-03-21 19:56:12.615465, slv, 022772fffe0d7313(unknown)/1,  0.000293078, -0.000032677,  0.000295921,  0.000247090, -11387.376000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000247090,  0.000295921
2017-03-21 19:56:13.048364, slv, 022772fffe0d7313(unknown)/1,  0.000293078, -0.000022791,  0.000295921,  0.000293549, -11387.376000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000293549,  0.000295921
2017-03-21 19:56:13.282244, slv, 022772fffe0d7313(unknown)/1,  0.000293340, -0.000022791,  0.000402885,  0.000293549, -11410.167000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000293549,  0.000402885
2017-03-21 19:56:14.048259, slv, 022772fffe0d7313(unknown)/1,  0.000293340, -0.000081267,  0.000402885,  0.000130336, -11410.167000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000130336,  0.000402885
2017-03-21 19:56:14.167081, slv, 022772fffe0d7313(unknown)/1,  0.000292954, -0.000081267,  0.000247764,  0.000130336, -11491.434000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000130336,  0.000247764
2017-03-21 19:56:15.048327, slv, 022772fffe0d7313(unknown)/1,  0.000292954, -0.000104379,  0.000247764,  0.000247200, -11491.434000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000247200,  0.000247764
2017-03-21 19:56:15.790513, slv, 022772fffe0d7313(unknown)/1,  0.000291678, -0.000104379,  0.000219952,  0.000247200, -11595.813000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000247200,  0.000219952
2017-03-21 19:56:16.049135, slv, 022772fffe0d7313(unknown)/1,  0.000291678, -0.000069971,  0.000219952,  0.000197489, -11595.813000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000197489,  0.000219952
2017-03-21 19:56:17.048201, slv, 022772fffe0d7313(unknown)/1,  0.000291678, -0.000099079,  0.000219952,  0.000187708, -11665.784000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000187708,  0.000219952
2017-03-21 19:56:17.103599, slv, 022772fffe0d7313(unknown)/1,  0.000290603, -0.000099079,  0.000236533,  0.000187708, -11764.863000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000187708,  0.000236533
2017-03-21 19:56:17.499244, slv, 022772fffe0d7313(unknown)/1,  0.000289393, -0.000099079,  0.000240756,  0.000187708, -11764.863000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000187708,  0.000240756
2017-03-21 19:56:18.048224, slv, 022772fffe0d7313(unknown)/1,  0.000289393, -0.000098034,  0.000240756,  0.000197295, -11764.863000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000197295,  0.000240756
2017-03-21 19:56:19.048348, slv, 022772fffe0d7313(unknown)/1,  0.000289393, -0.000047207,  0.000240756,  0.000287077, -11862.897000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000287077,  0.000240756
2017-03-21 19:56:19.418934, slv, 022772fffe0d7313(unknown)/1,  0.000288568, -0.000047207,  0.000230906,  0.000287077, -11910.104000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000287077,  0.000230906
2017-03-21 19:56:20.048234, slv, 022772fffe0d7313(unknown)/1,  0.000288568, -0.000037810,  0.000230906,  0.000215263, -11910.104000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000215263,  0.000230906
2017-03-21 19:56:20.178364, slv, 022772fffe0d7313(unknown)/1,  0.000287686, -0.000037810,  0.000195278,  0.000215263, -11947.914000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000215263,  0.000195278
2017-03-21 19:56:21.049100, slv, 022772fffe0d7313(unknown)/1,  0.000287686, -0.000059784,  0.000195278,  0.000241421, -11947.914000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000241421,  0.000195278
2017-03-21 19:56:22.009133, slv, 022772fffe0d7313(unknown)/1,  0.000286574, -0.000059784,  0.000214050,  0.000241421, -12007.698000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000241421,  0.000214050
2017-03-21 19:56:22.048251, slv, 022772fffe0d7313(unknown)/1,  0.000286574, -0.000045973,  0.000214050,  0.000240891, -12007.698000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000240891,  0.000214050
2017-03-21 19:56:22.681049, slv, 022772fffe0d7313(unknown)/1,  0.000285470, -0.000045973,  0.000167392,  0.000240891, -12053.671000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000240891,  0.000167392
2017-03-21 19:56:23.048411, slv, 022772fffe0d7313(unknown)/1,  0.000285470,  0.000032374,  0.000167392,  0.000395901, -12053.671000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000395901,  0.000167392
2017-03-21 19:56:23.171711, slv, 022772fffe0d7313(unknown)/1,  0.000285153,  0.000032374,  0.000256533,  0.000395901, -12021.297000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000395901,  0.000256533
2017-03-21 19:56:24.002927, slv, 022772fffe0d7313(unknown)/1,  0.000286012,  0.000032374,  0.000312255,  0.000395901, -12021.297000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000395901,  0.000312255
2017-03-21 19:56:24.048243, slv, 022772fffe0d7313(unknown)/1,  0.000286012,  0.000028580,  0.000312255,  0.000232742, -12021.297000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000232742,  0.000312255
2017-03-21 19:56:25.048415, slv, 022772fffe0d7313(unknown)/1,  0.000286012,  0.000021612,  0.000312255,  0.000382506, -11992.717000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000382506,  0.000312255
2017-03-21 19:56:25.259306, slv, 022772fffe0d7313(unknown)/1,  0.000287166,  0.000021612,  0.000348748,  0.000382506, -11971.105000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000382506,  0.000348748
2017-03-21 19:56:25.528047, slv, 022772fffe0d7313(unknown)/1,  0.000288003,  0.000021612,  0.000249199,  0.000382506, -11971.105000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000382506,  0.000249199
2017-03-21 19:56:26.049084, slv, 022772fffe0d7313(unknown)/1,  0.000288003,  0.000018571,  0.000249199,  0.000228650, -11971.105000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000228650,  0.000249199
2017-03-21 19:56:26.574680, slv, 022772fffe0d7313(unknown)/1,  0.000287829,  0.000018571,  0.000247179,  0.000228650, -11952.534000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000228650,  0.000247179
2017-03-21 19:56:27.048337, slv, 022772fffe0d7313(unknown)/1,  0.000287829, -0.000057558,  0.000247179,  0.000232065, -11952.534000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000232065,  0.000247179
2017-03-21 19:56:27.258969, slv, 022772fffe0d7313(unknown)/1,  0.000287030, -0.000057558,  0.000238991,  0.000232065, -12010.092000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000232065,  0.000238991
2017-03-21 19:56:27.628762, slv, 022772fffe0d7313(unknown)/1,  0.000286236, -0.000057558,  0.000241756,  0.000232065, -12010.092000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000232065,  0.000241756
2017-03-21 19:56:27.896873, slv, 022772fffe0d7313(unknown)/1,  0.000285472, -0.000057558,  0.000243458,  0.000232065, -12010.092000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000232065,  0.000243458
2017-03-21 19:56:28.048215, slv, 022772fffe0d7313(unknown)/1,  0.000285472, -0.000066492,  0.000243458,  0.000208251, -12010.092000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000208251,  0.000243458
2017-03-21 19:56:28.145663, slv, 022772fffe0d7313(unknown)/1,  0.000284475, -0.000066492,  0.000202977,  0.000208251, -12076.584000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000208251,  0.000202977
2017-03-21 19:56:28.949053, slv, 022772fffe0d7313(unknown)/1,  0.000283396, -0.000066492,  0.000242257,  0.000208251, -12076.584000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000208251,  0.000242257
2017-03-21 19:56:29.048368, slv, 022772fffe0d7313(unknown)/1,  0.000283396, -0.000047063,  0.000242257,  0.000266490, -12076.584000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000266490,  0.000242257
2017-03-21 19:56:30.048300, slv, 022772fffe0d7313(unknown)/1,  0.000283396, -0.000023684,  0.000242257,  0.000252934, -12123.647000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000252934,  0.000242257
2017-03-21 19:56:30.294125, slv, 022772fffe0d7313(unknown)/1,  0.000282497, -0.000023684,  0.000199870,  0.000252934, -12147.331000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000252934,  0.000199870
2017-03-21 19:56:31.049489, slv, 022772fffe0d7313(unknown)/1,  0.000282497,  0.000016016,  0.000199870,  0.000344991, -12147.331000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000344991,  0.000199870
2017-03-21 19:56:31.398693, slv, 022772fffe0d7313(unknown)/1,  0.000281920,  0.000016016,  0.000184416,  0.000344991, -12131.315000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000344991,  0.000184416
2017-03-21 19:56:31.465299, slv, 022772fffe0d7313(unknown)/1,  0.000281715,  0.000016016,  0.000200788,  0.000344991, -12131.315000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000344991,  0.000200788
2017-03-21 19:56:32.048362, slv, 022772fffe0d7313(unknown)/1,  0.000281715,  0.000059491,  0.000200788,  0.000338204, -12131.315000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000338204,  0.000200788
2017-03-21 19:56:32.771652, slv, 022772fffe0d7313(unknown)/1,  0.000282261,  0.000059491,  0.000382584,  0.000338204, -12071.824000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000338204,  0.000382584
2017-03-21 19:56:33.048401, slv, 022772fffe0d7313(unknown)/1,  0.000282261,  0.000037361,  0.000382584,  0.000300495, -12071.824000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000300495,  0.000382584
2017-03-21 19:56:34.048248, slv, 022772fffe0d7313(unknown)/1,  0.000282261, -0.000017880,  0.000382584,  0.000228267, -12034.463000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000228267,  0.000382584
2017-03-21 19:56:34.171633, slv, 022772fffe0d7313(unknown)/1,  0.000282507, -0.000017880,  0.000242906,  0.000228267, -12052.343000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000228267,  0.000242906
2017-03-21 19:56:34.683746, slv, 022772fffe0d7313(unknown)/1,  0.000281639, -0.000017880,  0.000208416,  0.000228267, -12052.343000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000228267,  0.000208416
2017-03-21 19:56:34.824364, slv, 022772fffe0d7313(unknown)/1,  0.000280671, -0.000017880,  0.000213774,  0.000228267, -12052.343000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000228267,  0.000213774
2017-03-21 19:56:35.048235, slv, 022772fffe0d7313(unknown)/1,  0.000280671, -0.000063693,  0.000213774,  0.000207279, -12052.343000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000207279,  0.000213774
2017-03-21 19:56:36.049187, slv, 022772fffe0d7313(unknown)/1,  0.000280671,  0.000001421,  0.000213774,  0.000356905, -12116.036000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000356905,  0.000213774
2017-03-21 19:56:36.453550, slv, 022772fffe0d7313(unknown)/1,  0.000283024,  0.000001421,  0.000926006,  0.000356905, -12114.615000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000356905,  0.000926006
2017-03-21 19:56:37.048279, slv, 022772fffe0d7313(unknown)/1,  0.000283024,  0.000024021,  0.000926006,  0.000254832, -12114.615000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000254832,  0.000926006
2017-03-21 19:56:37.629513, slv, 022772fffe0d7313(unknown)/1,  0.000285614,  0.000024021,  0.000257453,  0.000254832, -12090.594000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000254832,  0.000257453
2017-03-21 19:56:38.048502, slv, 022772fffe0d7313(unknown)/1,  0.000285614,  0.000092162,  0.000257453,  0.000498131, -12090.594000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000498131,  0.000257453
2017-03-21 19:56:38.997250, slv, 022772fffe0d7313(unknown)/1,  0.000286511,  0.000092162,  0.000361617,  0.000498131, -11998.432000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000498131,  0.000361617
2017-03-21 19:56:39.048310, slv, 022772fffe0d7313(unknown)/1,  0.000286511,  0.000092061,  0.000361617,  0.000258117, -11998.432000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000258117,  0.000361617
2017-03-21 19:56:40.048276, slv, 022772fffe0d7313(unknown)/1,  0.000286511, -0.000046050,  0.000361617,  0.000222804, -11906.371000000, S, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000222804,  0.000361617
2017-03-21 19:56:40.639507, slv, 022772fffe0d7313(unknown)/1,  0.000287187, -0.000046050,  0.000236582,  0.000222804, -11952.421000000, D, 0.000286881, 3538, 0.000010139, 71861, -11594, 208,  0.000222804,  0.000236582
2017-03-21 19:56:41.049208, slv, 022772fffe0d7313(unknown)/1,  0.000287187, -0.000017284,  0.000236582,  0.000316325, -11952.421000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000316325,  0.000236582
2017-03-21 19:56:41.183111, slv, 022772fffe0d7313(unknown)/1,  0.000286548, -0.000017284,  0.000209442,  0.000316325, -11969.705000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000316325,  0.000209442
2017-03-21 19:56:41.217320, slv, 022772fffe0d7313(unknown)/1,  0.000287777, -0.000017284,  0.000618837,  0.000316325, -11969.705000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000316325,  0.000618837
2017-03-21 19:56:41.744102, slv, 022772fffe0d7313(unknown)/1,  0.000288771, -0.000017284,  0.000154082,  0.000316325, -11969.705000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000316325,  0.000154082
2017-03-21 19:56:41.911458, slv, 022772fffe0d7313(unknown)/1,  0.000288508, -0.000017284,  0.000301009,  0.000316325, -11969.705000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000316325,  0.000301009
2017-03-21 19:56:42.048325, slv, 022772fffe0d7313(unknown)/1,  0.000288508,  0.000026816,  0.000301009,  0.000313002, -11969.705000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000313002,  0.000301009
2017-03-21 19:56:43.258018, slv, 022772fffe0d7313(unknown)/1,  0.000288267,  0.000026816,  0.000161909,  0.000313002, -11942.889000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000313002,  0.000161909
2017-03-21 19:56:44.180860, slv, 022772fffe0d7313(unknown)/1,  0.000287867,  0.000026816,  0.000262737,  0.000313002, -11942.889000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000313002,  0.000262737
2017-03-21 19:56:44.267238, slv, 022772fffe0d7313(unknown)/1,  0.000287695,  0.000026816,  0.000218775,  0.000313002, -11942.889000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000313002,  0.000218775
2017-03-21 19:56:44.373407, slv, 022772fffe0d7313(unknown)/1,  0.000287296,  0.000026816,  0.000203963,  0.000313002, -11942.889000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000313002,  0.000203963
2017-03-21 19:56:45.126963, slv, 022772fffe0d7313(unknown)/1,  0.000287413,  0.000026816,  0.000349121,  0.000313002, -11942.889000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000313002,  0.000349121
2017-03-21 19:56:45.885047, slv, 022772fffe0d7313(unknown)/1,  0.000287640,  0.000026816,  0.000232572,  0.000313002, -11942.889000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000313002,  0.000232572
2017-03-21 19:56:46.049285, slv, 022772fffe0d7313(unknown)/1,  0.000287640, -0.000015872,  0.000232572,  0.000231402, -11942.889000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000231402,  0.000232572
2017-03-21 19:56:46.481622, slv, 022772fffe0d7313(unknown)/1,  0.000287205, -0.000015872,  0.000262186,  0.000231402, -11958.761000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000231402,  0.000262186
2017-03-21 19:56:47.048314, slv, 022772fffe0d7313(unknown)/1,  0.000287205, -0.000050288,  0.000262186,  0.000242867, -11958.761000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000242867,  0.000262186
2017-03-21 19:56:48.048230, slv, 022772fffe0d7313(unknown)/1,  0.000287205, -0.000055968,  0.000262186,  0.000219607, -12009.049000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000219607,  0.000262186
2017-03-21 19:56:48.065879, slv, 022772fffe0d7313(unknown)/1,  0.000286338, -0.000055968,  0.000213551,  0.000219607, -12065.017000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000219607,  0.000213551
2017-03-21 19:56:48.080215, slv, 022772fffe0d7313(unknown)/1,  0.000285165, -0.000055968,  0.000192377,  0.000219607, -12065.017000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000219607,  0.000192377
2017-03-21 19:56:48.945952, slv, 022772fffe0d7313(unknown)/1,  0.000284600, -0.000055968,  0.000364303,  0.000219607, -12065.017000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000219607,  0.000364303
2017-03-21 19:56:49.048374, slv, 022772fffe0d7313(unknown)/1,  0.000284600, -0.000011398,  0.000364303,  0.000329403, -12065.017000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000329403,  0.000364303
2017-03-21 19:56:49.576488, slv, 022772fffe0d7313(unknown)/1,  0.000285190, -0.000011398,  0.000376172,  0.000329403, -12076.415000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000329403,  0.000376172
2017-03-21 19:56:50.048288, slv, 022772fffe0d7313(unknown)/1,  0.000285190,  0.000016360,  0.000376172,  0.000273107, -12076.415000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000273107,  0.000376172
2017-03-21 19:56:50.275008, slv, 022772fffe0d7313(unknown)/1,  0.000285377,  0.000016360,  0.000210032,  0.000273107, -12060.055000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000273107,  0.000210032
2017-03-21 19:56:51.049076, slv, 022772fffe0d7313(unknown)/1,  0.000285377, -0.000023776,  0.000210032,  0.000249907, -12060.055000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000249907,  0.000210032
2017-03-21 19:56:51.509860, slv, 022772fffe0d7313(unknown)/1,  0.000284495, -0.000023776,  0.000182543,  0.000249907, -12083.831000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000249907,  0.000182543
2017-03-21 19:56:52.048398, slv, 022772fffe0d7313(unknown)/1,  0.000284495,  0.000022689,  0.000182543,  0.000365344, -12083.831000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000365344,  0.000182543
2017-03-21 19:56:52.408887, slv, 022772fffe0d7313(unknown)/1,  0.000284436,  0.000022689,  0.000325035,  0.000365344, -12061.142000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000365344,  0.000325035
2017-03-21 19:56:53.048296, slv, 022772fffe0d7313(unknown)/1,  0.000284436,  0.000015820,  0.000325035,  0.000235228, -12061.142000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000235228,  0.000325035
2017-03-21 19:56:53.355958, slv, 022772fffe0d7313(unknown)/1,  0.000284476,  0.000015820,  0.000222331,  0.000235228, -12045.322000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000235228,  0.000222331
2017-03-21 19:56:53.394114, slv, 022772fffe0d7313(unknown)/1,  0.000283730,  0.000015820,  0.000254197,  0.000235228, -12045.322000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000235228,  0.000254197
2017-03-21 19:56:53.637694, slv, 022772fffe0d7313(unknown)/1,  0.000283022,  0.000015820,  0.000229005,  0.000235228, -12045.322000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000235228,  0.000229005
2017-03-21 19:56:53.689400, slv, 022772fffe0d7313(unknown)/1,  0.000282181,  0.000015820,  0.000217208,  0.000235228, -12045.322000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000235228,  0.000217208
2017-03-21 19:56:53.793987, slv, 022772fffe0d7313(unknown)/1,  0.000281202,  0.000015820,  0.000190320,  0.000235228, -12045.322000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000235228,  0.000190320
2017-03-21 19:56:54.048357, slv, 022772fffe0d7313(unknown)/1,  0.000281202,  0.000009685,  0.000190320,  0.000349780, -12045.322000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000349780,  0.000190320
2017-03-21 19:56:55.343375, slv, 022772fffe0d7313(unknown)/1,  0.000280662,  0.000009685,  0.000211176,  0.000349780, -12035.637000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000349780,  0.000211176
2017-03-21 19:56:56.795331, slv, 022772fffe0d7313(unknown)/1,  0.000280719,  0.000009685,  0.000226614,  0.000349780, -12035.637000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000349780,  0.000226614
2017-03-21 19:56:57.411296, slv, 022772fffe0d7313(unknown)/1,  0.000280743,  0.000009685,  0.000202722,  0.000349780, -12035.637000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000349780,  0.000202722
2017-03-21 19:56:58.049064, slv, 022772fffe0d7313(unknown)/1,  0.000280743,  0.000413433,  0.000202722,  0.001039031, -12035.637000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.001039031,  0.000202722
2017-03-21 19:56:59.048242, slv, 022772fffe0d7313(unknown)/1,  0.000280743,  0.000347041,  0.000202722,  0.000216536, -11622.204000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000216536,  0.000202722
2017-03-21 19:56:59.101735, slv, 022772fffe0d7313(unknown)/1,  0.000280451,  0.000347041,  0.000279080,  0.000216536, -11275.163000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000216536,  0.000279080
2017-03-21 19:57:00.048161, slv, 022772fffe0d7313(unknown)/1,  0.000280451, -0.000097791,  0.000279080,  0.000149075, -11275.163000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000149075,  0.000279080
2017-03-21 19:57:00.182012, slv, 022772fffe0d7313(unknown)/1,  0.000280608, -0.000097791,  0.000517289,  0.000149075, -11372.954000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000149075,  0.000517289
2017-03-21 19:57:01.061580, slv, 022772fffe0d7313(unknown)/1,  0.000280608, -0.000073718,  0.000517289,  0.000264547, -11372.954000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000264547,  0.000517289
2017-03-21 19:57:01.974373, slv, 022772fffe0d7313(unknown)/1,  0.000281115, -0.000073718,  0.000321223,  0.000264547, -11446.672000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000264547,  0.000321223
2017-03-21 19:57:02.048198, slv, 022772fffe0d7313(unknown)/1,  0.000281115, -0.000077027,  0.000321223,  0.000143120, -11446.672000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000143120,  0.000321223
2017-03-21 19:57:03.032004, slv, 022772fffe0d7313(unknown)/1,  0.000280628, -0.000077027,  0.000270994,  0.000143120, -11523.699000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000143120,  0.000270994
2017-03-21 19:57:03.048238, slv, 022772fffe0d7313(unknown)/1,  0.000280628, -0.000110749,  0.000270994,  0.000197123, -11523.699000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000197123,  0.000270994
2017-03-21 19:57:03.754365, slv, 022772fffe0d7313(unknown)/1,  0.000279944, -0.000110749,  0.000336050,  0.000197123, -11634.448000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000197123,  0.000336050
2017-03-21 19:57:04.048156, slv, 022772fffe0d7313(unknown)/1,  0.000279944, -0.000113839,  0.000336050,  0.000135769, -11634.448000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000135769,  0.000336050
2017-03-21 19:57:04.090369, slv, 022772fffe0d7313(unknown)/1,  0.000279189, -0.000113839,  0.000257566,  0.000135769, -11748.287000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000135769,  0.000257566
2017-03-21 19:57:05.048457, slv, 022772fffe0d7313(unknown)/1,  0.000279189, -0.000042215,  0.000257566,  0.000338933, -11748.287000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000338933,  0.000257566
2017-03-21 19:57:05.181860, slv, 022772fffe0d7313(unknown)/1,  0.000278676, -0.000042215,  0.000253174,  0.000338933, -11790.502000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000338933,  0.000253174
2017-03-21 19:57:06.051680, slv, 022772fffe0d7313(unknown)/1,  0.000278676, -0.000025570,  0.000253174,  0.000167791, -11790.502000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000167791,  0.000253174
2017-03-21 19:57:06.431372, slv, 022772fffe0d7313(unknown)/1,  0.000278423, -0.000025570,  0.000290046,  0.000167791, -11816.072000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000167791,  0.000290046
2017-03-21 19:57:06.934188, slv, 022772fffe0d7313(unknown)/1,  0.000277450, -0.000025570,  0.000238965,  0.000167791, -11816.072000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000167791,  0.000238965
2017-03-21 19:57:07.048284, slv, 022772fffe0d7313(unknown)/1,  0.000277450, -0.000084392,  0.000238965,  0.000219549, -11816.072000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000219549,  0.000238965
2017-03-21 19:57:07.372367, slv, 022772fffe0d7313(unknown)/1,  0.000276525, -0.000084392,  0.000246574,  0.000219549, -11900.464000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000219549,  0.000246574
2017-03-21 19:57:07.544342, slv, 022772fffe0d7313(unknown)/1,  0.000275737, -0.000084392,  0.000218800,  0.000219549, -11900.464000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000219549,  0.000218800
2017-03-21 19:57:08.048230, slv, 022772fffe0d7313(unknown)/1,  0.000275737, -0.000058502,  0.000218800,  0.000216632, -11900.464000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000216632,  0.000218800
2017-03-21 19:57:08.133555, slv, 022772fffe0d7313(unknown)/1,  0.000274853, -0.000058502,  0.000221652,  0.000216632, -11958.966000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000216632,  0.000221652
2017-03-21 19:57:08.677756, slv, 022772fffe0d7313(unknown)/1,  0.000273817, -0.000058502,  0.000179320,  0.000216632, -11958.966000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000216632,  0.000179320
2017-03-21 19:57:09.048309, slv, 022772fffe0d7313(unknown)/1,  0.000273817, -0.000063910,  0.000179320,  0.000205101, -11958.966000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000205101,  0.000179320
2017-03-21 19:57:09.602970, slv, 022772fffe0d7313(unknown)/1,  0.000272865, -0.000063910,  0.000250627,  0.000205101, -12022.876000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000205101,  0.000250627
2017-03-21 19:57:10.048207, slv, 022772fffe0d7313(unknown)/1,  0.000272865, -0.000069982,  0.000250627,  0.000201617, -12022.876000000, S, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000201617,  0.000250627
2017-03-21 19:57:10.950439, slv, 022772fffe0d7313(unknown)/1,  0.000272497, -0.000069982,  0.000339804,  0.000201617, -12092.858000000, D, 0.000286711, 3782, -0.000021390, 53623, -11907, 236,  0.000201617,  0.000339804
2017-03-21 19:57:11.049367, slv, 022772fffe0d7313(unknown)/1,  0.000272497, -0.000016014,  0.000339804,  0.000311718, -12092.858000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000311718,  0.000339804
2017-03-21 19:57:12.048351, slv, 022772fffe0d7313(unknown)/1,  0.000272497,  0.000062868,  0.000339804,  0.000359014, -12108.872000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000359014,  0.000339804
2017-03-21 19:57:12.090895, slv, 022772fffe0d7313(unknown)/1,  0.000272863,  0.000062868,  0.000283226,  0.000359014, -12046.004000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000359014,  0.000283226
2017-03-21 19:57:12.600202, slv, 022772fffe0d7313(unknown)/1,  0.000273466,  0.000062868,  0.000244525,  0.000359014, -12046.004000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000359014,  0.000244525
2017-03-21 19:57:13.048350, slv, 022772fffe0d7313(unknown)/1,  0.000273466,  0.000028407,  0.000244525,  0.000243763, -12046.004000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000243763,  0.000244525
2017-03-21 19:57:13.961847, slv, 022772fffe0d7313(unknown)/1,  0.000273626,  0.000028407,  0.000287445,  0.000243763, -12017.597000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000243763,  0.000287445
2017-03-21 19:57:13.967528, slv, 022772fffe0d7313(unknown)/1,  0.000273106,  0.000028407,  0.000186357,  0.000243763, -12017.597000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000243763,  0.000186357
2017-03-21 19:57:14.048253, slv, 022772fffe0d7313(unknown)/1,  0.000273106, -0.000035424,  0.000186357,  0.000231959, -12017.597000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000231959,  0.000186357
2017-03-21 19:57:15.048408, slv, 022772fffe0d7313(unknown)/1,  0.000273106,  0.000025303,  0.000186357,  0.000364859, -12053.021000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000364859,  0.000186357
2017-03-21 19:57:15.107538, slv, 022772fffe0d7313(unknown)/1,  0.000273137,  0.000025303,  0.000305303,  0.000364859, -12027.718000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000364859,  0.000305303
2017-03-21 19:57:15.167434, slv, 022772fffe0d7313(unknown)/1,  0.000273827,  0.000025303,  0.000234110,  0.000364859, -12027.718000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000364859,  0.000234110
2017-03-21 19:57:16.049081, slv, 022772fffe0d7313(unknown)/1,  0.000273827, -0.000003391,  0.000234110,  0.000175292, -12027.718000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000175292,  0.000234110
2017-03-21 19:57:16.408144, slv, 022772fffe0d7313(unknown)/1,  0.000273499, -0.000003391,  0.000237059,  0.000175292, -12031.109000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000175292,  0.000237059
2017-03-21 19:57:16.446543, slv, 022772fffe0d7313(unknown)/1,  0.000272652, -0.000003391,  0.000289586,  0.000175292, -12031.109000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000175292,  0.000289586
2017-03-21 19:57:17.048174, slv, 022772fffe0d7313(unknown)/1,  0.000272652, -0.000104356,  0.000289586,  0.000162474, -12031.109000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000162474,  0.000289586
2017-03-21 19:57:17.453704, slv, 022772fffe0d7313(unknown)/1,  0.000271975, -0.000104356,  0.000289818,  0.000162474, -12135.465000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000162474,  0.000289818
2017-03-21 19:57:18.048244, slv, 022772fffe0d7313(unknown)/1,  0.000271975, -0.000066954,  0.000289818,  0.000248245, -12135.465000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000248245,  0.000289818
2017-03-21 19:57:18.732240, slv, 022772fffe0d7313(unknown)/1,  0.000271282, -0.000066954,  0.000210080,  0.000248245, -12202.419000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000248245,  0.000210080
2017-03-21 19:57:19.014091, slv, 022772fffe0d7313(unknown)/1,  0.000270565, -0.000066954,  0.000195057,  0.000248245, -12202.419000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000248245,  0.000195057
2017-03-21 19:57:19.048245, slv, 022772fffe0d7313(unknown)/1,  0.000270565, -0.000041428,  0.000195057,  0.000211438, -12202.419000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000211438,  0.000195057
2017-03-21 19:57:20.048265, slv, 022772fffe0d7313(unknown)/1,  0.000270565, -0.000048843,  0.000195057,  0.000232004, -12243.847000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000232004,  0.000195057
2017-03-21 19:57:20.076888, slv, 022772fffe0d7313(unknown)/1,  0.000269736, -0.000048843,  0.000194705,  0.000232004, -12292.690000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000232004,  0.000194705
2017-03-21 19:57:21.049094, slv, 022772fffe0d7313(unknown)/1,  0.000269736, -0.000028745,  0.000194705,  0.000250806, -12292.690000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000250806,  0.000194705
2017-03-21 19:57:21.455889, slv, 022772fffe0d7313(unknown)/1,  0.000269224, -0.000028745,  0.000270472,  0.000250806, -12321.435000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000250806,  0.000270472
2017-03-21 19:57:22.048362, slv, 022772fffe0d7313(unknown)/1,  0.000269224,  0.000017521,  0.000270472,  0.000323197, -12321.435000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000323197,  0.000270472
2017-03-21 19:57:23.048339, slv, 022772fffe0d7313(unknown)/1,  0.000269224,  0.000061766,  0.000270472,  0.000338785, -12303.914000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000338785,  0.000270472
2017-03-21 19:57:23.286744, slv, 022772fffe0d7313(unknown)/1,  0.000269062,  0.000061766,  0.000175460,  0.000338785, -12242.148000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000338785,  0.000175460
2017-03-21 19:57:23.797204, slv, 022772fffe0d7313(unknown)/1,  0.000268928,  0.000061766,  0.000188971,  0.000338785, -12242.148000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000338785,  0.000188971
2017-03-21 19:57:24.048299, slv, 022772fffe0d7313(unknown)/1,  0.000268928,  0.000019892,  0.000188971,  0.000239151, -12242.148000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000239151,  0.000188971
2017-03-21 19:57:25.048198, slv, 022772fffe0d7313(unknown)/1,  0.000268928, -0.000060499,  0.000188971,  0.000177706, -12222.256000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000177706,  0.000188971
2017-03-21 19:57:25.796115, slv, 022772fffe0d7313(unknown)/1,  0.000268215, -0.000060499,  0.000187826,  0.000177706, -12282.755000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000177706,  0.000187826
2017-03-21 19:57:26.049044, slv, 022772fffe0d7313(unknown)/1,  0.000268215, -0.000095006,  0.000187826,  0.000169425, -12282.755000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000169425,  0.000187826
2017-03-21 19:57:27.048222, slv, 022772fffe0d7313(unknown)/1,  0.000268215, -0.000090188,  0.000187826,  0.000186629, -12377.761000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000186629,  0.000187826
2017-03-21 19:57:27.317293, slv, 022772fffe0d7313(unknown)/1,  0.000266802, -0.000090188,  0.000158987,  0.000186629, -12467.949000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000186629,  0.000158987
2017-03-21 19:57:28.048448, slv, 022772fffe0d7313(unknown)/1,  0.000266802,  0.000031460,  0.000158987,  0.000411309, -12467.949000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000411309,  0.000158987
2017-03-21 19:57:28.907946, slv, 022772fffe0d7313(unknown)/1,  0.000266690,  0.000031460,  0.000281687,  0.000411309, -12436.489000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000411309,  0.000281687
2017-03-21 19:57:29.048260, slv, 022772fffe0d7313(unknown)/1,  0.000266690,  0.000059690,  0.000281687,  0.000241564, -12436.489000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000241564,  0.000281687
2017-03-21 19:57:30.048341, slv, 022772fffe0d7313(unknown)/1,  0.000266690,  0.000019817,  0.000281687,  0.000331451, -12376.799000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000331451,  0.000281687
2017-03-21 19:57:30.699165, slv, 022772fffe0d7313(unknown)/1,  0.000267625,  0.000019817,  0.000281600,  0.000331451, -12356.982000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000331451,  0.000281600
2017-03-21 19:57:31.049203, slv, 022772fffe0d7313(unknown)/1,  0.000267625,  0.000046176,  0.000281600,  0.000295217, -12356.982000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000295217,  0.000281600
2017-03-21 19:57:31.277881, slv, 022772fffe0d7313(unknown)/1,  0.000267916,  0.000046176,  0.000236771,  0.000295217, -12310.806000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000295217,  0.000236771
2017-03-21 19:57:31.590335, slv, 022772fffe0d7313(unknown)/1,  0.000267911,  0.000046176,  0.000243094,  0.000295217, -12310.806000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000295217,  0.000243094
2017-03-21 19:57:31.717437, slv, 022772fffe0d7313(unknown)/1,  0.000267613,  0.000046176,  0.000161838,  0.000295217, -12310.806000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000295217,  0.000161838
2017-03-21 19:57:32.048378, slv, 022772fffe0d7313(unknown)/1,  0.000267613,  0.000061968,  0.000161838,  0.000363957, -12310.806000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000363957,  0.000161838
2017-03-21 19:57:33.387576, slv, 022772fffe0d7313(unknown)/1,  0.000267458,  0.000061968,  0.000209634,  0.000363957, -12248.838000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000363957,  0.000209634
2017-03-21 19:57:34.949386, slv, 022772fffe0d7313(unknown)/1,  0.000267794,  0.000061968,  0.000218280,  0.000363957, -12248.838000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000363957,  0.000218280
2017-03-21 19:57:35.580439, slv, 022772fffe0d7313(unknown)/1,  0.000268236,  0.000061968,  0.000238057,  0.000363957, -12248.838000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000363957,  0.000238057
2017-03-21 19:57:35.687292, slv, 022772fffe0d7313(unknown)/1,  0.000268502,  0.000061968,  0.000175097,  0.000363957, -12248.838000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000363957,  0.000175097
2017-03-21 19:57:36.049258, slv, 022772fffe0d7313(unknown)/1,  0.000268502,  0.000107497,  0.000175097,  0.000387153, -12248.838000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000387153,  0.000175097
2017-03-21 19:57:37.048407, slv, 022772fffe0d7313(unknown)/1,  0.000268502,  0.000102056,  0.000175097,  0.000353964, -12141.341000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000353964,  0.000175097
2017-03-21 19:57:37.421040, slv, 022772fffe0d7313(unknown)/1,  0.000269228,  0.000102056,  0.000366736,  0.000353964, -12039.285000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000353964,  0.000366736
2017-03-21 19:57:38.048317, slv, 022772fffe0d7313(unknown)/1,  0.000269228,  0.000047952,  0.000366736,  0.000279670, -12039.285000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000279670,  0.000366736
2017-03-21 19:57:38.639967, slv, 022772fffe0d7313(unknown)/1,  0.000270532,  0.000047952,  0.000410389,  0.000279670, -11991.333000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000279670,  0.000410389
2017-03-21 19:57:39.048456, slv, 022772fffe0d7313(unknown)/1,  0.000270532,  0.000083657,  0.000410389,  0.000427404, -11991.333000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000427404,  0.000410389
2017-03-21 19:57:39.291961, slv, 022772fffe0d7313(unknown)/1,  0.000271828,  0.000083657,  0.000296514,  0.000427404, -11907.676000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000427404,  0.000296514
2017-03-21 19:57:39.950688, slv, 022772fffe0d7313(unknown)/1,  0.000273247,  0.000083657,  0.000299159,  0.000427404, -11907.676000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000427404,  0.000299159
2017-03-21 19:57:40.048225, slv, 022772fffe0d7313(unknown)/1,  0.000273247,  0.000036691,  0.000299159,  0.000189756, -11907.676000000, S, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000189756,  0.000299159
2017-03-21 19:57:40.516614, slv, 022772fffe0d7313(unknown)/1,  0.000273841,  0.000036691,  0.000328623,  0.000189756, -11870.985000000, D, 0.000282441, 4654, -0.000005852, 126390, -11855, 248,  0.000189756,  0.000328623
2017-03-21 19:57:41.049115, slv, 022772fffe0d7313(unknown)/1,  0.000273841, -0.000092152,  0.000328623,  0.000173027, -11870.985000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000173027,  0.000328623
2017-03-21 19:57:42.048275, slv, 022772fffe0d7313(unknown)/1,  0.000273841, -0.000079749,  0.000328623,  0.000215156, -11963.137000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000215156,  0.000328623
2017-03-21 19:57:42.309184, slv, 022772fffe0d7313(unknown)/1,  0.000273467, -0.000079749,  0.000265979,  0.000215156, -12042.886000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000215156,  0.000265979
2017-03-21 19:57:43.048287, slv, 022772fffe0d7313(unknown)/1,  0.000273467, -0.000054264,  0.000265979,  0.000223622, -12042.886000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000223622,  0.000265979
2017-03-21 19:57:43.477140, slv, 022772fffe0d7313(unknown)/1,  0.000273265, -0.000054264,  0.000337428,  0.000223622, -12097.150000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000223622,  0.000337428
2017-03-21 19:57:44.048229, slv, 022772fffe0d7313(unknown)/1,  0.000273265, -0.000070279,  0.000337428,  0.000182551, -12097.150000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000182551,  0.000337428
2017-03-21 19:57:45.048281, slv, 022772fffe0d7313(unknown)/1,  0.000273265, -0.000077001,  0.000337428,  0.000209977, -12167.429000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000209977,  0.000337428
2017-03-21 19:57:45.404550, slv, 022772fffe0d7313(unknown)/1,  0.000272964, -0.000077001,  0.000245020,  0.000209977, -12244.430000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000209977,  0.000245020
2017-03-21 19:57:46.048955, slv, 022772fffe0d7313(unknown)/1,  0.000272964, -0.000079650,  0.000245020,  0.000176951, -12244.430000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000176951,  0.000245020
2017-03-21 19:57:47.048341, slv, 022772fffe0d7313(unknown)/1,  0.000272964, -0.000047653,  0.000245020,  0.000273670, -12324.080000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000273670,  0.000245020
2017-03-21 19:57:47.202755, slv, 022772fffe0d7313(unknown)/1,  0.000272368, -0.000047653,  0.000210580,  0.000273670, -12371.733000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000273670,  0.000210580
2017-03-21 19:57:47.510309, slv, 022772fffe0d7313(unknown)/1,  0.000272141, -0.000047653,  0.000273443,  0.000273670, -12371.733000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000273670,  0.000273443
2017-03-21 19:57:48.048198, slv, 022772fffe0d7313(unknown)/1,  0.000272141, -0.000045163,  0.000273443,  0.000181109, -12371.733000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000181109,  0.000273443
2017-03-21 19:57:49.048356, slv, 022772fffe0d7313(unknown)/1,  0.000272141, -0.000038848,  0.000273443,  0.000285477, -12416.896000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000285477,  0.000273443
2017-03-21 19:57:49.499450, slv, 022772fffe0d7313(unknown)/1,  0.000279915, -0.000038848,  0.002246121,  0.000285477, -12455.744000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000285477,  0.002246121
2017-03-21 19:57:50.048228, slv, 022772fffe0d7313(unknown)/1,  0.000279915, -0.000024183,  0.002246121,  0.000218213, -12455.744000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000218213,  0.002246121
2017-03-21 19:57:50.536268, slv, 022772fffe0d7313(unknown)/1,  0.000287295, -0.000024183,  0.000259098,  0.000218213, -12479.927000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000218213,  0.000259098
2017-03-21 19:57:50.881932, slv, 022772fffe0d7313(unknown)/1,  0.000286372, -0.000024183,  0.000217363,  0.000218213, -12479.927000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000218213,  0.000217363
2017-03-21 19:57:51.049156, slv, 022772fffe0d7313(unknown)/1,  0.000286372, -0.000055117,  0.000217363,  0.000237839, -12479.927000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000237839,  0.000217363
2017-03-21 19:57:51.875988, slv, 022772fffe0d7313(unknown)/1,  0.000285105, -0.000055117,  0.000147608,  0.000237839, -12535.044000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000237839,  0.000147608
2017-03-21 19:57:52.048265, slv, 022772fffe0d7313(unknown)/1,  0.000285105, -0.000037106,  0.000147608,  0.000259425, -12535.044000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000259425,  0.000147608
2017-03-21 19:57:52.193545, slv, 022772fffe0d7313(unknown)/1,  0.000284559, -0.000037106,  0.000355824,  0.000259425, -12572.150000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000259425,  0.000355824
2017-03-21 19:57:52.820678, slv, 022772fffe0d7313(unknown)/1,  0.000284427, -0.000037106,  0.000229721,  0.000259425, -12572.150000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000259425,  0.000229721
2017-03-21 19:57:52.873463, slv, 022772fffe0d7313(unknown)/1,  0.000283980, -0.000037106,  0.000274750,  0.000259425, -12572.150000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000259425,  0.000274750
2017-03-21 19:57:53.048365, slv, 022772fffe0d7313(unknown)/1,  0.000283980, -0.000003599,  0.000274750,  0.000302462, -12572.150000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000302462,  0.000274750
2017-03-21 19:57:54.048405, slv, 022772fffe0d7313(unknown)/1,  0.000283980,  0.000051712,  0.000274750,  0.000368923, -12575.749000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000368923,  0.000274750
2017-03-21 19:57:54.573601, slv, 022772fffe0d7313(unknown)/1,  0.000284267,  0.000051712,  0.000306346,  0.000368923, -12524.037000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000368923,  0.000306346
2017-03-21 19:57:55.031796, slv, 022772fffe0d7313(unknown)/1,  0.000285068,  0.000051712,  0.000297970,  0.000368923, -12524.037000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000368923,  0.000297970
2017-03-21 19:57:55.048254, slv, 022772fffe0d7313(unknown)/1,  0.000285068,  0.000011466,  0.000297970,  0.000223058, -12524.037000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000223058,  0.000297970
2017-03-21 19:57:55.594719, slv, 022772fffe0d7313(unknown)/1,  0.000285035,  0.000011466,  0.000241871,  0.000223058, -12512.571000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000223058,  0.000241871
2017-03-21 19:57:56.049279, slv, 022772fffe0d7313(unknown)/1,  0.000285035, -0.000035289,  0.000241871,  0.000276466, -12512.571000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000276466,  0.000241871
2017-03-21 19:57:57.048351, slv, 022772fffe0d7313(unknown)/1,  0.000285035, -0.000002021,  0.000241871,  0.000289562, -12547.860000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000289562,  0.000241871
2017-03-21 19:57:57.293535, slv, 022772fffe0d7313(unknown)/1,  0.000284221, -0.000002021,  0.000177389,  0.000289562, -12549.881000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000289562,  0.000177389
2017-03-21 19:57:58.048251, slv, 022772fffe0d7313(unknown)/1,  0.000284221, -0.000017485,  0.000177389,  0.000244725, -12549.881000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000244725,  0.000177389
2017-03-21 19:57:59.048293, slv, 022772fffe0d7313(unknown)/1,  0.000284221, -0.000035397,  0.000177389,  0.000252922, -12567.366000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000252922,  0.000177389
2017-03-21 19:57:59.272791, slv, 022772fffe0d7313(unknown)/1,  0.000283229, -0.000035397,  0.000163019,  0.000252922, -12602.763000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000252922,  0.000163019
2017-03-21 19:57:59.426373, slv, 022772fffe0d7313(unknown)/1,  0.000282810, -0.000035397,  0.000356876,  0.000252922, -12602.763000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000252922,  0.000356876
2017-03-21 19:58:00.048280, slv, 022772fffe0d7313(unknown)/1,  0.000282810, -0.000011873,  0.000356876,  0.000290362, -12602.763000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000290362,  0.000356876
2017-03-21 19:58:00.916104, slv, 022772fffe0d7313(unknown)/1,  0.000283230, -0.000011873,  0.000338674,  0.000290362, -12614.636000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000290362,  0.000338674
2017-03-21 19:58:01.049031, slv, 022772fffe0d7313(unknown)/1,  0.000283230, -0.000005739,  0.000338674,  0.000264200, -12614.636000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000264200,  0.000338674
2017-03-21 19:58:01.474192, slv, 022772fffe0d7313(unknown)/1,  0.000283605, -0.000005739,  0.000335580,  0.000264200, -12620.375000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000264200,  0.000335580
2017-03-21 19:58:01.939590, slv, 022772fffe0d7313(unknown)/1,  0.000283625, -0.000005739,  0.000275561,  0.000264200, -12620.375000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000264200,  0.000275561
2017-03-21 19:58:02.048381, slv, 022772fffe0d7313(unknown)/1,  0.000283625,  0.000034576,  0.000275561,  0.000371807, -12620.375000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000371807,  0.000275561
2017-03-21 19:58:03.048363, slv, 022772fffe0d7313(unknown)/1,  0.000283625,  0.000069100,  0.000275561,  0.000333644, -12585.799000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000333644,  0.000275561
2017-03-21 19:58:03.556343, slv, 022772fffe0d7313(unknown)/1,  0.000283581,  0.000069100,  0.000249862,  0.000333644, -12516.699000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000333644,  0.000249862
2017-03-21 19:58:03.784285, slv, 022772fffe0d7313(unknown)/1,  0.000283549,  0.000069100,  0.000208876,  0.000333644, -12516.699000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000333644,  0.000208876
2017-03-21 19:58:03.811288, slv, 022772fffe0d7313(unknown)/1,  0.000283391,  0.000069100,  0.000217466,  0.000333644, -12516.699000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000333644,  0.000217466
2017-03-21 19:58:04.048281, slv, 022772fffe0d7313(unknown)/1,  0.000283391,  0.000000585,  0.000217466,  0.000234542, -12516.699000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000234542,  0.000217466
2017-03-21 19:58:04.058013, slv, 022772fffe0d7313(unknown)/1,  0.000283396,  0.000000585,  0.000349272,  0.000234542, -12516.114000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000234542,  0.000349272
2017-03-21 19:58:04.393739, slv, 022772fffe0d7313(unknown)/1,  0.000282887,  0.000000585,  0.000184940,  0.000234542, -12516.114000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000234542,  0.000184940
2017-03-21 19:58:05.048332, slv, 022772fffe0d7313(unknown)/1,  0.000282887, -0.000012367,  0.000184940,  0.000307002, -12516.114000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000307002,  0.000184940
2017-03-21 19:58:06.049014, slv, 022772fffe0d7313(unknown)/1,  0.000282887, -0.000015099,  0.000184940,  0.000228575, -12528.481000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000228575,  0.000184940
2017-03-21 19:58:06.154271, slv, 022772fffe0d7313(unknown)/1,  0.000281750, -0.000015099,  0.000192546,  0.000228575, -12543.580000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000228575,  0.000192546
2017-03-21 19:58:07.048414, slv, 022772fffe0d7313(unknown)/1,  0.000281750,  0.000031990,  0.000192546,  0.000400043, -12543.580000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000400043,  0.000192546
2017-03-21 19:58:07.619700, slv, 022772fffe0d7313(unknown)/1,  0.000281917,  0.000031990,  0.000348578,  0.000400043, -12511.590000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000400043,  0.000348578
2017-03-21 19:58:08.048367, slv, 022772fffe0d7313(unknown)/1,  0.000281917,  0.000083762,  0.000348578,  0.000331150, -12511.590000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000331150,  0.000348578
2017-03-21 19:58:08.607509, slv, 022772fffe0d7313(unknown)/1,  0.000283079,  0.000083762,  0.000345299,  0.000331150, -12427.828000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000331150,  0.000345299
2017-03-21 19:58:09.026468, slv, 022772fffe0d7313(unknown)/1,  0.000283837,  0.000083762,  0.000318719,  0.000331150, -12427.828000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000331150,  0.000318719
2017-03-21 19:58:09.048281, slv, 022772fffe0d7313(unknown)/1,  0.000283837,  0.000018967,  0.000318719,  0.000272539, -12427.828000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000272539,  0.000318719
2017-03-21 19:58:09.057316, slv, 022772fffe0d7313(unknown)/1,  0.000283629,  0.000018967,  0.000159676,  0.000272539, -12408.861000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000272539,  0.000159676
2017-03-21 19:58:09.837718, slv, 022772fffe0d7313(unknown)/1,  0.000282753,  0.000018967,  0.000205510,  0.000272539, -12408.861000000, D, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000272539,  0.000205510
2017-03-21 19:58:10.048235, slv, 022772fffe0d7313(unknown)/1,  0.000282753, -0.000039848,  0.000205510,  0.000214355, -12408.861000000, S, 0.000270335, 2466, 0.000008218, 60215, -12187, 162,  0.000214355,  0.000205510
2017-03-21 19:58:11.049087, slv, 022772fffe0d7313(unknown)/1,  0.000282753, -0.000023282,  0.000205510,  0.000304588, -12448.709000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000304588,  0.000205510
2017-03-21 19:58:11.424420, slv, 022772fffe0d7313(unknown)/1,  0.000282552, -0.000023282,  0.000296851,  0.000304588, -12471.991000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000304588,  0.000296851
2017-03-21 19:58:12.048195, slv, 022772fffe0d7313(unknown)/1,  0.000282552, -0.000038152,  0.000296851,  0.000184414, -12471.991000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000184414,  0.000296851
2017-03-21 19:58:13.048399, slv, 022772fffe0d7313(unknown)/1,  0.000282552,  0.000007682,  0.000296851,  0.000396055, -12510.143000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000396055,  0.000296851
2017-03-21 19:58:13.382771, slv, 022772fffe0d7313(unknown)/1,  0.000282751,  0.000007682,  0.000183532,  0.000396055, -12502.461000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000396055,  0.000183532
2017-03-21 19:58:13.961014, slv, 022772fffe0d7313(unknown)/1,  0.000282770,  0.000007682,  0.000160338,  0.000396055, -12502.461000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000396055,  0.000160338
2017-03-21 19:58:14.048234, slv, 022772fffe0d7313(unknown)/1,  0.000282770,  0.000025402,  0.000160338,  0.000220072, -12502.461000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000220072,  0.000160338
2017-03-21 19:58:15.048306, slv, 022772fffe0d7313(unknown)/1,  0.000282770, -0.000046610,  0.000160338,  0.000252248, -12477.059000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000252248,  0.000160338
2017-03-21 19:58:15.854877, slv, 022772fffe0d7313(unknown)/1,  0.000282191, -0.000046610,  0.000174320,  0.000252248, -12523.669000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000252248,  0.000174320
2017-03-21 19:58:16.059283, slv, 022772fffe0d7313(unknown)/1,  0.000282191, -0.000049097,  0.000174320,  0.000214518, -12523.669000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000214518,  0.000174320
2017-03-21 19:58:17.048366, slv, 022772fffe0d7313(unknown)/1,  0.000282191, -0.000002915,  0.000174320,  0.000344034, -12572.766000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000344034,  0.000174320
2017-03-21 19:58:17.800507, slv, 022772fffe0d7313(unknown)/1,  0.000282072, -0.000002915,  0.000327769,  0.000344034, -12575.681000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000344034,  0.000327769
2017-03-21 19:58:18.048335, slv, 022772fffe0d7313(unknown)/1,  0.000282072,  0.000053353,  0.000327769,  0.000326937, -12575.681000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000326937,  0.000327769
2017-03-21 19:58:19.048384, slv, 022772fffe0d7313(unknown)/1,  0.000282072,  0.000037126,  0.000327769,  0.000311460, -12522.328000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000311460,  0.000327769
2017-03-21 19:58:19.417558, slv, 022772fffe0d7313(unknown)/1,  0.000282541,  0.000037126,  0.000265087,  0.000311460, -12485.202000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000311460,  0.000265087
2017-03-21 19:58:19.656753, slv, 022772fffe0d7313(unknown)/1,  0.000282572,  0.000037126,  0.000250177,  0.000311460, -12485.202000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000311460,  0.000250177
2017-03-21 19:58:20.048319, slv, 022772fffe0d7313(unknown)/1,  0.000282572,  0.000037191,  0.000250177,  0.000327567, -12485.202000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000327567,  0.000250177
2017-03-21 19:58:20.598924, slv, 022772fffe0d7313(unknown)/1,  0.000282552,  0.000037191,  0.000235958,  0.000327567, -12448.011000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000327567,  0.000235958
2017-03-21 19:58:21.049411, slv, 022772fffe0d7313(unknown)/1,  0.000282552, -0.000005985,  0.000235958,  0.000225588, -12448.011000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000225588,  0.000235958
2017-03-21 19:58:22.048365, slv, 022772fffe0d7313(unknown)/1,  0.000282552, -0.000031295,  0.000235958,  0.000276926, -12453.996000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000276926,  0.000235958
2017-03-21 19:58:22.530161, slv, 022772fffe0d7313(unknown)/1,  0.000282191, -0.000031295,  0.000197318,  0.000276926, -12485.291000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000276926,  0.000197318
2017-03-21 19:58:23.048255, slv, 022772fffe0d7313(unknown)/1,  0.000282191, -0.000041240,  0.000197318,  0.000205336, -12485.291000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000205336,  0.000197318
2017-03-21 19:58:23.397012, slv, 022772fffe0d7313(unknown)/1,  0.000281756, -0.000041240,  0.000337851,  0.000205336, -12526.531000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000205336,  0.000337851
2017-03-21 19:58:24.048378, slv, 022772fffe0d7313(unknown)/1,  0.000281756, -0.000059815,  0.000337851,  0.000238980, -12526.531000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000238980,  0.000337851
2017-03-21 19:58:24.388888, slv, 022772fffe0d7313(unknown)/1,  0.000281260, -0.000059815,  0.000217844,  0.000238980, -12586.346000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000238980,  0.000217844
2017-03-21 19:58:25.048258, slv, 022772fffe0d7313(unknown)/1,  0.000281260, -0.000063859,  0.000217844,  0.000196318, -12586.346000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000196318,  0.000217844
2017-03-21 19:58:26.022840, slv, 022772fffe0d7313(unknown)/1,  0.000280174, -0.000063859,  0.000193980,  0.000196318, -12650.205000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000196318,  0.000193980
2017-03-21 19:58:26.049115, slv, 022772fffe0d7313(unknown)/1,  0.000280174, -0.000059444,  0.000193980,  0.000246227, -12650.205000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000246227,  0.000193980
2017-03-21 19:58:27.048369, slv, 022772fffe0d7313(unknown)/1,  0.000280174,  0.000003895,  0.000193980,  0.000321911, -12709.649000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000321911,  0.000193980
2017-03-21 19:58:27.347653, slv, 022772fffe0d7313(unknown)/1,  0.000279798,  0.000003895,  0.000312256,  0.000321911, -12705.754000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000321911,  0.000312256
2017-03-21 19:58:28.048410, slv, 022772fffe0d7313(unknown)/1,  0.000279798,  0.000085152,  0.000312256,  0.000408366, -12705.754000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000408366,  0.000312256
2017-03-21 19:58:28.902410, slv, 022772fffe0d7313(unknown)/1,  0.000280635,  0.000085152,  0.000290928,  0.000408366, -12620.602000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000408366,  0.000290928
2017-03-21 19:58:29.048340, slv, 022772fffe0d7313(unknown)/1,  0.000280635,  0.000085435,  0.000290928,  0.000322937, -12620.602000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000322937,  0.000290928
2017-03-21 19:58:30.048232, slv, 022772fffe0d7313(unknown)/1,  0.000280635, -0.000009375,  0.000290928,  0.000219582, -12535.167000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000219582,  0.000290928
2017-03-21 19:58:30.234998, slv, 022772fffe0d7313(unknown)/1,  0.000280743, -0.000009375,  0.000231268,  0.000219582, -12544.542000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000219582,  0.000231268
2017-03-21 19:58:31.049068, slv, 022772fffe0d7313(unknown)/1,  0.000280743, -0.000051190,  0.000231268,  0.000239414, -12544.542000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000239414,  0.000231268
2017-03-21 19:58:31.538656, slv, 022772fffe0d7313(unknown)/1,  0.000279824, -0.000051190,  0.000197317,  0.000239414, -12595.732000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000239414,  0.000197317
2017-03-21 19:58:32.048223, slv, 022772fffe0d7313(unknown)/1,  0.000279824, -0.000051680,  0.000197317,  0.000217792, -12595.732000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000217792,  0.000197317
2017-03-21 19:58:33.048411, slv, 022772fffe0d7313(unknown)/1,  0.000279824,  0.000045126,  0.000197317,  0.000432108, -12647.412000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000432108,  0.000197317
2017-03-21 19:58:33.246625, slv, 022772fffe0d7313(unknown)/1,  0.000279492,  0.000045126,  0.000165481,  0.000432108, -12602.286000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000432108,  0.000165481
2017-03-21 19:58:34.048401, slv, 022772fffe0d7313(unknown)/1,  0.000279492,  0.000118362,  0.000165481,  0.000363933, -12602.286000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000363933,  0.000165481
2017-03-21 19:58:34.069013, slv, 022772fffe0d7313(unknown)/1,  0.000279754,  0.000118362,  0.000223418,  0.000363933, -12483.924000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000363933,  0.000223418
2017-03-21 19:58:35.048338, slv, 022772fffe0d7313(unknown)/1,  0.000279754,  0.000041300,  0.000223418,  0.000277914, -12483.924000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000277914,  0.000223418
2017-03-21 19:58:35.930467, slv, 022772fffe0d7313(unknown)/1,  0.000279472,  0.000041300,  0.000181541,  0.000277914, -12442.624000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000277914,  0.000181541
2017-03-21 19:58:36.049107, slv, 022772fffe0d7313(unknown)/1,  0.000279472, -0.000023967,  0.000181541,  0.000233377, -12442.624000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000233377,  0.000181541
2017-03-21 19:58:36.103657, slv, 022772fffe0d7313(unknown)/1,  0.000278416, -0.000023967,  0.000154798,  0.000233377, -12466.591000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000233377,  0.000154798
2017-03-21 19:58:36.545093, slv, 022772fffe0d7313(unknown)/1,  0.000285687, -0.000023967,  0.002353584,  0.000233377, -12466.591000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000233377,  0.002353584
2017-03-21 19:58:36.632072, slv, 022772fffe0d7313(unknown)/1,  0.000293299, -0.000023967,  0.000270956,  0.000233377, -12466.591000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000233377,  0.000270956
2017-03-21 19:58:36.832301, slv, 022772fffe0d7313(unknown)/1,  0.000292820, -0.000023967,  0.000312863,  0.000233377, -12466.591000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000233377,  0.000312863
2017-03-21 19:58:37.048348, slv, 022772fffe0d7313(unknown)/1,  0.000292820, -0.000039376,  0.000312863,  0.000260161, -12466.591000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000260161,  0.000312863
2017-03-21 19:58:37.517802, slv, 022772fffe0d7313(unknown)/1,  0.000292250, -0.000039376,  0.000219073,  0.000260161, -12505.967000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000260161,  0.000219073
2017-03-21 19:58:37.942705, slv, 022772fffe0d7313(unknown)/1,  0.000291180, -0.000039376,  0.000155788,  0.000260161, -12505.967000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000260161,  0.000155788
2017-03-21 19:58:38.048236, slv, 022772fffe0d7313(unknown)/1,  0.000291180, -0.000045937,  0.000155788,  0.000231963, -12505.967000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000231963,  0.000155788
2017-03-21 19:58:39.048389, slv, 022772fffe0d7313(unknown)/1,  0.000291180, -0.000010071,  0.000155788,  0.000330254, -12551.904000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000330254,  0.000155788
2017-03-21 19:58:39.903363, slv, 022772fffe0d7313(unknown)/1,  0.000290569, -0.000010071,  0.000262138,  0.000330254, -12561.975000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000330254,  0.000262138
2017-03-21 19:58:40.048408, slv, 022772fffe0d7313(unknown)/1,  0.000290569,  0.000063471,  0.000262138,  0.000378438, -12561.975000000, S, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000378438,  0.000262138
2017-03-21 19:58:40.053880, slv, 022772fffe0d7313(unknown)/1,  0.000290611,  0.000063471,  0.000202089,  0.000378438, -12498.504000000, D, 0.000282022, 4224, -0.000019257, 44273, -12442, 174,  0.000378438,  0.000202089
2017-03-21 19:58:41.049159, slv, 022772fffe0d7313(unknown)/1,  0.000290611,  0.000036631,  0.000202089,  0.000276004, -12498.504000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000276004,  0.000202089
2017-03-21 19:58:41.466564, slv, 022772fffe0d7313(unknown)/1,  0.000290220,  0.000036631,  0.000205826,  0.000276004, -12461.873000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000276004,  0.000205826
2017-03-21 19:58:41.845662, slv, 022772fffe0d7313(unknown)/1,  0.000289237,  0.000036631,  0.000151277,  0.000276004, -12461.873000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000276004,  0.000151277
2017-03-21 19:58:42.027458, slv, 022772fffe0d7313(unknown)/1,  0.000288042,  0.000036631,  0.000147783,  0.000276004, -12461.873000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000276004,  0.000147783
2017-03-21 19:58:42.048248, slv, 022772fffe0d7313(unknown)/1,  0.000288042, -0.000037508,  0.000147783,  0.000227632, -12461.873000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000227632,  0.000147783
2017-03-21 19:58:42.220241, slv, 022772fffe0d7313(unknown)/1,  0.000286894, -0.000037508,  0.000206867,  0.000227632, -12499.381000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000227632,  0.000206867
2017-03-21 19:58:43.048329, slv, 022772fffe0d7313(unknown)/1,  0.000286894, -0.000031988,  0.000206867,  0.000283328, -12499.381000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000283328,  0.000206867
2017-03-21 19:58:44.048292, slv, 022772fffe0d7313(unknown)/1,  0.000286894, -0.000020782,  0.000206867,  0.000248896, -12531.369000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000248896,  0.000206867
2017-03-21 19:58:44.185610, slv, 022772fffe0d7313(unknown)/1,  0.000285547, -0.000020782,  0.000119315,  0.000248896, -12552.151000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000248896,  0.000119315
2017-03-21 19:58:44.325820, slv, 022772fffe0d7313(unknown)/1,  0.000284324, -0.000020782,  0.000212109,  0.000248896, -12552.151000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000248896,  0.000212109
2017-03-21 19:58:45.048363, slv, 022772fffe0d7313(unknown)/1,  0.000284324, -0.000061994,  0.000212109,  0.000198333, -12552.151000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000198333,  0.000212109
2017-03-21 19:58:45.096638, slv, 022772fffe0d7313(unknown)/1,  0.000283029, -0.000061994,  0.000146529,  0.000198333, -12614.145000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000198333,  0.000146529
2017-03-21 19:58:46.049127, slv, 022772fffe0d7313(unknown)/1,  0.000283029, -0.000049658,  0.000146529,  0.000269703, -12614.145000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000269703,  0.000146529
2017-03-21 19:58:46.955994, slv, 022772fffe0d7313(unknown)/1,  0.000281739, -0.000049658,  0.000187296,  0.000269703, -12663.803000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000269703,  0.000187296
2017-03-21 19:58:47.041225, slv, 022772fffe0d7313(unknown)/1,  0.000280814, -0.000049658,  0.000163520,  0.000269703, -12663.803000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000269703,  0.000163520
2017-03-21 19:58:47.048244, slv, 022772fffe0d7313(unknown)/1,  0.000280814, -0.000029658,  0.000163520,  0.000234823, -12663.803000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000234823,  0.000163520
2017-03-21 19:58:47.429124, slv, 022772fffe0d7313(unknown)/1,  0.000279898, -0.000029658,  0.000220747,  0.000234823, -12693.461000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000234823,  0.000220747
2017-03-21 19:58:47.527513, slv, 022772fffe0d7313(unknown)/1,  0.000279048, -0.000029658,  0.000211614,  0.000234823, -12693.461000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000234823,  0.000211614
2017-03-21 19:58:48.048312, slv, 022772fffe0d7313(unknown)/1,  0.000279048, -0.000025956,  0.000211614,  0.000273126, -12693.461000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000273126,  0.000211614
2017-03-21 19:58:48.551970, slv, 022772fffe0d7313(unknown)/1,  0.000278127, -0.000025956,  0.000160791,  0.000273126, -12719.417000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000273126,  0.000160791
2017-03-21 19:58:48.873859, slv, 022772fffe0d7313(unknown)/1,  0.000277350, -0.000025956,  0.000206544,  0.000273126, -12719.417000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000273126,  0.000206544
2017-03-21 19:58:49.048374, slv, 022772fffe0d7313(unknown)/1,  0.000277350,  0.000019172,  0.000206544,  0.000321616, -12719.417000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000321616,  0.000206544
2017-03-21 19:58:49.838562, slv, 022772fffe0d7313(unknown)/1,  0.000276843,  0.000019172,  0.000178408,  0.000321616, -12700.245000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000321616,  0.000178408
2017-03-21 19:58:49.854947, slv, 022772fffe0d7313(unknown)/1,  0.000276419,  0.000019172,  0.000177178,  0.000321616, -12700.245000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000321616,  0.000177178
2017-03-21 19:58:50.048307, slv, 022772fffe0d7313(unknown)/1,  0.000276419,  0.000006486,  0.000177178,  0.000245125, -12700.245000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000245125,  0.000177178
2017-03-21 19:58:51.049066, slv, 022772fffe0d7313(unknown)/1,  0.000276419, -0.000024490,  0.000177178,  0.000258733, -12693.759000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000258733,  0.000177178
2017-03-21 19:58:51.810594, slv, 022772fffe0d7313(unknown)/1,  0.000275657, -0.000024490,  0.000153037,  0.000258733, -12718.249000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000258733,  0.000153037
2017-03-21 19:58:52.048327, slv, 022772fffe0d7313(unknown)/1,  0.000275657, -0.000005495,  0.000153037,  0.000282353, -12718.249000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000282353,  0.000153037
2017-03-21 19:58:52.099724, slv, 022772fffe0d7313(unknown)/1,  0.000274668, -0.000005495,  0.000155309,  0.000282353, -12723.744000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000282353,  0.000155309
2017-03-21 19:58:53.048420, slv, 022772fffe0d7313(unknown)/1,  0.000274668,  0.000028342,  0.000155309,  0.000324656, -12723.744000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000324656,  0.000155309
2017-03-21 19:58:53.670869, slv, 022772fffe0d7313(unknown)/1,  0.000273839,  0.000028342,  0.000124101,  0.000324656, -12695.402000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000324656,  0.000124101
2017-03-21 19:58:54.048298, slv, 022772fffe0d7313(unknown)/1,  0.000273839,  0.000009671,  0.000124101,  0.000243193, -12695.402000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000243193,  0.000124101
2017-03-21 19:58:54.959209, slv, 022772fffe0d7313(unknown)/1,  0.000273070,  0.000009671,  0.000206516,  0.000243193, -12685.731000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000243193,  0.000206516
2017-03-21 19:58:55.048378, slv, 022772fffe0d7313(unknown)/1,  0.000273070, -0.000010853,  0.000206516,  0.000282010, -12685.731000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000282010,  0.000206516
2017-03-21 19:58:56.062786, slv, 022772fffe0d7313(unknown)/1,  0.000273070,  0.000046841,  0.000206516,  0.000357813, -12696.584000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000357813,  0.000206516
2017-03-21 19:58:56.551798, slv, 022772fffe0d7313(unknown)/1,  0.000272766,  0.000046841,  0.000206970,  0.000357813, -12649.743000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000357813,  0.000206970
2017-03-21 19:58:57.048302, slv, 022772fffe0d7313(unknown)/1,  0.000272766,  0.000042599,  0.000206970,  0.000273223, -12649.743000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000273223,  0.000206970
2017-03-21 19:58:57.830688, slv, 022772fffe0d7313(unknown)/1,  0.000272209,  0.000042599,  0.000110472,  0.000273223, -12607.144000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000273223,  0.000110472
2017-03-21 19:58:57.941491, slv, 022772fffe0d7313(unknown)/1,  0.000271642,  0.000042599,  0.000286845,  0.000273223, -12607.144000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000273223,  0.000286845
2017-03-21 19:58:58.048346, slv, 022772fffe0d7313(unknown)/1,  0.000271642,  0.000031991,  0.000286845,  0.000335168, -12607.144000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000335168,  0.000286845
2017-03-21 19:58:59.048369, slv, 022772fffe0d7313(unknown)/1,  0.000271642,  0.000067535,  0.000286845,  0.000343187, -12575.153000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000343187,  0.000286845
2017-03-21 19:58:59.395234, slv, 022772fffe0d7313(unknown)/1,  0.000272194,  0.000067535,  0.000324498,  0.000343187, -12507.618000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000343187,  0.000324498
2017-03-21 19:59:00.048369, slv, 022772fffe0d7313(unknown)/1,  0.000272194,  0.000072313,  0.000324498,  0.000345277, -12507.618000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000345277,  0.000324498
2017-03-21 19:59:00.847397, slv, 022772fffe0d7313(unknown)/1,  0.000272946,  0.000072313,  0.000268387,  0.000345277, -12435.305000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000345277,  0.000268387
2017-03-21 19:59:01.053807, slv, 022772fffe0d7313(unknown)/1,  0.000272946,  0.000033817,  0.000268387,  0.000267498, -12435.305000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000267498,  0.000268387
2017-03-21 19:59:01.396625, slv, 022772fffe0d7313(unknown)/1,  0.000273131,  0.000033817,  0.000257936,  0.000267498, -12401.488000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000267498,  0.000257936
2017-03-21 19:59:02.048263, slv, 022772fffe0d7313(unknown)/1,  0.000273131, -0.000022331,  0.000257936,  0.000233917, -12401.488000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000233917,  0.000257936
2017-03-21 19:59:02.940123, slv, 022772fffe0d7313(unknown)/1,  0.000274733, -0.000022331,  0.000743266,  0.000233917, -12423.819000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000233917,  0.000743266
2017-03-21 19:59:03.048388, slv, 022772fffe0d7313(unknown)/1,  0.000274733, -0.000001207,  0.000743266,  0.000311534, -12423.819000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000311534,  0.000743266
2017-03-21 19:59:04.048237, slv, 022772fffe0d7313(unknown)/1,  0.000274733, -0.000011940,  0.000743266,  0.000214053, -12425.026000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000214053,  0.000743266
2017-03-21 19:59:04.591647, slv, 022772fffe0d7313(unknown)/1,  0.000275880, -0.000011940,  0.000201395,  0.000214053, -12436.966000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000214053,  0.000201395
2017-03-21 19:59:05.048445, slv, 022772fffe0d7313(unknown)/1,  0.000275880, -0.000006429,  0.000201395,  0.000323703, -12436.966000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000323703,  0.000201395
2017-03-21 19:59:05.826521, slv, 022772fffe0d7313(unknown)/1,  0.000275195, -0.000006429,  0.000189041,  0.000323703, -12443.395000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000323703,  0.000189041
2017-03-21 19:59:06.049127, slv, 022772fffe0d7313(unknown)/1,  0.000275195,  0.000009847,  0.000189041,  0.000247067, -12443.395000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000247067,  0.000189041
2017-03-21 19:59:07.048414, slv, 022772fffe0d7313(unknown)/1,  0.000275195, -0.000006827,  0.000189041,  0.000289669, -12433.548000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000289669,  0.000189041
2017-03-21 19:59:07.794389, slv, 022772fffe0d7313(unknown)/1,  0.000275147, -0.000006827,  0.000286039,  0.000289669, -12440.375000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000289669,  0.000286039
2017-03-21 19:59:08.048343, slv, 022772fffe0d7313(unknown)/1,  0.000275147,  0.000029465,  0.000286039,  0.000319604, -12440.375000000, S, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000319604,  0.000286039
2017-03-21 19:59:09.406592, slv, 022772fffe0d7313(unknown)/1,  0.000275113,  0.000029465,  0.000196670,  0.000319604, -12410.910000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000319604,  0.000196670
2017-03-21 19:59:10.792049, slv, 022772fffe0d7313(unknown)/1,  0.000274916,  0.000029465,  0.000214016,  0.000319604, -12410.910000000, D, 0.000283701, 4670, -0.000001660, 50098, -12542, 73,  0.000319604,  0.000214016
2017-03-21 19:59:12.048262, slv, 022772fffe0d7313(unknown)/1,  0.000274916,  0.000012259,  0.000214016,  0.000254978, -12410.910000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000254978,  0.000214016
2017-03-21 19:59:12.172287, slv, 022772fffe0d7313(unknown)/1,  0.000274542,  0.000012259,  0.000215315,  0.000254978, -12398.651000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000254978,  0.000215315
2017-03-21 19:59:13.048293, slv, 022772fffe0d7313(unknown)/1,  0.000274542, -0.000024261,  0.000215315,  0.000245957, -12398.651000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000245957,  0.000215315
2017-03-21 19:59:14.049588, slv, 022772fffe0d7313(unknown)/1,  0.000274542,  0.000638182,  0.000215315,  0.001579491, -12422.912000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.001579491,  0.000215315
2017-03-21 19:59:14.163554, slv, 022772fffe0d7313(unknown)/1,  0.000278883,  0.000638182,  0.000159667,  0.001579491, -11784.730000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.001579491,  0.000159667
2017-03-21 19:59:15.048177, slv, 022772fffe0d7313(unknown)/1,  0.000278883,  0.000583686,  0.000159667,  0.000141306, -11784.730000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000141306,  0.000159667
2017-03-21 19:59:15.730721, slv, 022772fffe0d7313(unknown)/1,  0.000283077,  0.000583686,  0.000308641,  0.000141306, -11201.044000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000141306,  0.000308641
2017-03-21 19:59:16.048887, slv, 022772fffe0d7313(unknown)/1,  0.000283077, -0.000175180,  0.000308641,  0.000070293, -11201.044000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000070293,  0.000308641
2017-03-21 19:59:17.048694, slv, 022772fffe0d7313(unknown)/1,  0.000283077, -0.000186569,  0.000308641,  0.000122722, -11376.224000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000122722,  0.000308641
2017-03-21 19:59:17.303404, slv, 022772fffe0d7313(unknown)/1,  0.000282005, -0.000186569,  0.000285147,  0.000122722, -11562.793000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000122722,  0.000285147
2017-03-21 19:59:18.048380, slv, 022772fffe0d7313(unknown)/1,  0.000282005, -0.000063803,  0.000285147,  0.000314753, -11562.793000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000314753,  0.000285147
2017-03-21 19:59:19.048363, slv, 022772fffe0d7313(unknown)/1,  0.000282005,  0.000053421,  0.000285147,  0.000356099, -11626.596000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000356099,  0.000285147
2017-03-21 19:59:19.261803, slv, 022772fffe0d7313(unknown)/1,  0.000287856,  0.000053421,  0.001861861,  0.000356099, -11573.175000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000356099,  0.001861861
2017-03-21 19:59:20.048179, slv, 022772fffe0d7313(unknown)/1,  0.000287856, -0.000025549,  0.001861861,  0.000162663, -11573.175000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000162663,  0.001861861
2017-03-21 19:59:20.967806, slv, 022772fffe0d7313(unknown)/1,  0.000293845, -0.000025549,  0.000303861,  0.000162663, -11598.724000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000162663,  0.000303861
2017-03-21 19:59:21.049013, slv, 022772fffe0d7313(unknown)/1,  0.000293845, -0.000137071,  0.000303861,  0.000144895, -11598.724000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000144895,  0.000303861
2017-03-21 19:59:21.310758, slv, 022772fffe0d7313(unknown)/1,  0.000292811, -0.000137071,  0.000299342,  0.000144895, -11735.795000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000144895,  0.000299342
2017-03-21 19:59:22.049934, slv, 022772fffe0d7313(unknown)/1,  0.000292811,  0.000745325,  0.000299342,  0.001932411, -11735.795000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.001932411,  0.000299342
2017-03-21 19:59:23.048121, slv, 022772fffe0d7313(unknown)/1,  0.000292811,  0.000727076,  0.000299342,  0.000107363, -10990.470000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000107363,  0.000299342
2017-03-21 19:59:23.126588, slv, 022772fffe0d7313(unknown)/1,  0.000291840,  0.000727076,  0.000370953,  0.000107363, -10263.394000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000107363,  0.000370953
2017-03-21 19:59:24.048031, slv, 022772fffe0d7313(unknown)/1,  0.000291840, -0.000219505,  0.000370953,  0.000038277, -10263.394000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000038277,  0.000370953
2017-03-21 19:59:24.918608, slv, 022772fffe0d7313(unknown)/1,  0.000290849, -0.000219505,  0.000397020,  0.000038277, -10482.899000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000038277,  0.000397020
2017-03-21 19:59:25.048143, slv, 022772fffe0d7313(unknown)/1,  0.000290849, -0.000232357,  0.000397020,  0.000079696, -10482.899000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000079696,  0.000397020
2017-03-21 19:59:25.650045, slv, 022772fffe0d7313(unknown)/1,  0.000290372, -0.000232357,  0.000526239,  0.000079696, -10715.256000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000079696,  0.000526239
2017-03-21 19:59:26.049032, slv, 022772fffe0d7313(unknown)/1,  0.000290372, -0.000187140,  0.000526239,  0.000127244, -10715.256000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000127244,  0.000526239
2017-03-21 19:59:27.564226, slv, 022772fffe0d7313(unknown)/1,  0.000290751, -0.000187140,  0.000525251,  0.000127244, -10902.396000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000127244,  0.000525251
2017-03-21 19:59:28.380590, slv, 022772fffe0d7313(unknown)/1,  0.000291049, -0.000187140,  0.000459513,  0.000127244, -10902.396000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000127244,  0.000459513
2017-03-21 19:59:29.433274, slv, 022772fffe0d7313(unknown)/1,  0.000290730, -0.000187140,  0.000368525,  0.000127244, -10902.396000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000127244,  0.000368525
2017-03-21 19:59:30.048232, slv, 022772fffe0d7313(unknown)/1,  0.000290730, -0.000131272,  0.000368525,  0.000191314, -10902.396000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000191314,  0.000368525
2017-03-21 19:59:30.311951, slv, 022772fffe0d7313(unknown)/1,  0.000289958, -0.000131272,  0.000278125,  0.000191314, -11033.668000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000191314,  0.000278125
2017-03-21 19:59:31.048997, slv, 022772fffe0d7313(unknown)/1,  0.000289958, -0.000091330,  0.000278125,  0.000206713, -11033.668000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000206713,  0.000278125
2017-03-21 19:59:31.144752, slv, 022772fffe0d7313(unknown)/1,  0.000289226, -0.000091330,  0.000296321,  0.000206713, -11124.998000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000206713,  0.000296321
2017-03-21 19:59:32.048112, slv, 022772fffe0d7313(unknown)/1,  0.000289226, -0.000138021,  0.000296321,  0.000096427, -11124.998000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000096427,  0.000296321
2017-03-21 19:59:32.152856, slv, 022772fffe0d7313(unknown)/1,  0.000288031, -0.000138021,  0.000251617,  0.000096427, -11263.019000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000096427,  0.000251617
2017-03-21 19:59:33.048289, slv, 022772fffe0d7313(unknown)/1,  0.000288031, -0.000112101,  0.000251617,  0.000256626, -11263.019000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000256626,  0.000251617
2017-03-21 19:59:33.320924, slv, 022772fffe0d7313(unknown)/1,  0.000287432, -0.000112101,  0.000394123,  0.000256626, -11375.120000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000256626,  0.000394123
2017-03-21 19:59:33.724499, slv, 022772fffe0d7313(unknown)/1,  0.000287584, -0.000112101,  0.000281173,  0.000256626, -11375.120000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000256626,  0.000281173
2017-03-21 19:59:34.020643, slv, 022772fffe0d7313(unknown)/1,  0.000287268, -0.000112101,  0.000275043,  0.000256626, -11375.120000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000256626,  0.000275043
2017-03-21 19:59:34.048218, slv, 022772fffe0d7313(unknown)/1,  0.000287268, -0.000037434,  0.000275043,  0.000243804, -11375.120000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000243804,  0.000275043
2017-03-21 19:59:34.781082, slv, 022772fffe0d7313(unknown)/1,  0.000287074, -0.000037434,  0.000324026,  0.000243804, -11412.554000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000243804,  0.000324026
2017-03-21 19:59:35.048329, slv, 022772fffe0d7313(unknown)/1,  0.000287074, -0.000007831,  0.000324026,  0.000314877, -11412.554000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000314877,  0.000324026
2017-03-21 19:59:36.049180, slv, 022772fffe0d7313(unknown)/1,  0.000287074,  0.000006496,  0.000324026,  0.000272263, -11420.385000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000272263,  0.000324026
2017-03-21 19:59:36.463557, slv, 022772fffe0d7313(unknown)/1,  0.000287160,  0.000006496,  0.000330120,  0.000272263, -11413.889000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000272263,  0.000330120
2017-03-21 19:59:36.869771, slv, 022772fffe0d7313(unknown)/1,  0.000287092,  0.000006496,  0.000256620,  0.000272263, -11413.889000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000272263,  0.000256620
2017-03-21 19:59:37.048261, slv, 022772fffe0d7313(unknown)/1,  0.000287092, -0.000033406,  0.000256620,  0.000235089, -11413.889000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000235089,  0.000256620
2017-03-21 19:59:37.083676, slv, 022772fffe0d7313(unknown)/1,  0.000286372, -0.000033406,  0.000200087,  0.000235089, -11447.295000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000235089,  0.000200087
2017-03-21 19:59:38.048203, slv, 022772fffe0d7313(unknown)/1,  0.000286372, -0.000072647,  0.000200087,  0.000193080, -11447.295000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000193080,  0.000200087
2017-03-21 19:59:38.218315, slv, 022772fffe0d7313(unknown)/1,  0.000285536, -0.000072647,  0.000303312,  0.000193080, -11519.942000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000193080,  0.000303312
2017-03-21 19:59:39.048314, slv, 022772fffe0d7313(unknown)/1,  0.000285536, -0.000039024,  0.000303312,  0.000300780, -11519.942000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000300780,  0.000303312
2017-03-21 19:59:39.173961, slv, 022772fffe0d7313(unknown)/1,  0.000285713, -0.000039024,  0.000390251,  0.000300780, -11558.966000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.000300780,  0.000390251
2017-03-21 19:59:40.049079, slv, 022772fffe0d7313(unknown)/1,  0.000285713,  0.000393646,  0.000390251,  0.001057761, -11558.966000000, S, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.001057761,  0.000390251
2017-03-21 19:59:40.930501, slv, 022772fffe0d7313(unknown)/1,  0.000289051,  0.000393646,  0.000248525,  0.001057761, -11165.320000000, D, 0.000278085, 5477, 0.000003128, 34161, -12566, 119,  0.001057761,  0.000248525
2017-03-21 19:59:41.048965, slv, 022772fffe0d7313(unknown)/1,  0.000289051,  0.000302126,  0.000248525,  0.000121254, -11165.320000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000121254,  0.000248525
2017-03-21 19:59:41.716990, slv, 022772fffe0d7313(unknown)/1,  0.000291152,  0.000302126,  0.000266616,  0.000121254, -10863.194000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000121254,  0.000266616
2017-03-21 19:59:41.907533, slv, 022772fffe0d7313(unknown)/1,  0.000290354,  0.000302126,  0.000451253,  0.000121254, -10863.194000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000121254,  0.000451253
2017-03-21 19:59:42.048214, slv, 022772fffe0d7313(unknown)/1,  0.000290354, -0.000119796,  0.000451253,  0.000218558, -10863.194000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000218558,  0.000451253
2017-03-21 19:59:43.048310, slv, 022772fffe0d7313(unknown)/1,  0.000290354, -0.000036936,  0.000451253,  0.000288277, -10982.990000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000288277,  0.000451253
2017-03-21 19:59:43.631698, slv, 022772fffe0d7313(unknown)/1,  0.000290994, -0.000036936,  0.000464465,  0.000288277, -11019.926000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000288277,  0.000464465
2017-03-21 19:59:44.030370, slv, 022772fffe0d7313(unknown)/1,  0.000292001, -0.000036936,  0.000380871,  0.000288277, -11019.926000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000288277,  0.000380871
2017-03-21 19:59:44.048089, slv, 022772fffe0d7313(unknown)/1,  0.000292001, -0.000087655,  0.000380871,  0.000118766, -11019.926000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000118766,  0.000380871
2017-03-21 19:59:45.048179, slv, 022772fffe0d7313(unknown)/1,  0.000292001, -0.000157393,  0.000380871,  0.000150448, -11107.581000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000150448,  0.000380871
2017-03-21 19:59:45.605724, slv, 022772fffe0d7313(unknown)/1,  0.000291832, -0.000157393,  0.000305055,  0.000150448, -11264.974000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000150448,  0.000305055
2017-03-21 19:59:46.049606, slv, 022772fffe0d7313(unknown)/1,  0.000291832, -0.000114782,  0.000305055,  0.000203819, -11264.974000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000203819,  0.000305055
2017-03-21 19:59:46.710079, slv, 022772fffe0d7313(unknown)/1,  0.000290898, -0.000114782,  0.000268967,  0.000203819, -11379.756000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000203819,  0.000268967
2017-03-21 19:59:47.048257, slv, 022772fffe0d7313(unknown)/1,  0.000290898, -0.000096943,  0.000268967,  0.000185024, -11379.756000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000185024,  0.000268967
2017-03-21 19:59:47.099977, slv, 022772fffe0d7313(unknown)/1,  0.000289781, -0.000096943,  0.000219922,  0.000185024, -11476.699000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000185024,  0.000219922
2017-03-21 19:59:48.048252, slv, 022772fffe0d7313(unknown)/1,  0.000289781, -0.000080892,  0.000219922,  0.000233870, -11476.699000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000233870,  0.000219922
2017-03-21 19:59:48.242433, slv, 022772fffe0d7313(unknown)/1,  0.000288778, -0.000080892,  0.000263665,  0.000233870, -11557.591000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000233870,  0.000263665
2017-03-21 19:59:48.919398, slv, 022772fffe0d7313(unknown)/1,  0.000288312, -0.000080892,  0.000304309,  0.000233870, -11557.591000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000233870,  0.000304309
2017-03-21 19:59:49.048185, slv, 022772fffe0d7313(unknown)/1,  0.000288312, -0.000105564,  0.000304309,  0.000133093, -11557.591000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000133093,  0.000304309
2017-03-21 19:59:49.265842, slv, 022772fffe0d7313(unknown)/1,  0.000287340, -0.000105564,  0.000233177,  0.000133093, -11663.155000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000133093,  0.000233177
2017-03-21 19:59:50.048310, slv, 022772fffe0d7313(unknown)/1,  0.000287340, -0.000071766,  0.000233177,  0.000299026, -11663.155000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000299026,  0.000233177
2017-03-21 19:59:50.115240, slv, 022772fffe0d7313(unknown)/1,  0.000286835, -0.000071766,  0.000354848,  0.000299026, -11734.921000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000299026,  0.000354848
2017-03-21 19:59:51.050958, slv, 022772fffe0d7313(unknown)/1,  0.000286835, -0.000047934,  0.000354848,  0.000179280, -11734.921000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000179280,  0.000354848
2017-03-21 19:59:51.135306, slv, 022772fffe0d7313(unknown)/1,  0.000286436, -0.000047934,  0.000212064,  0.000179280, -11782.855000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000179280,  0.000212064
2017-03-21 19:59:51.297645, slv, 022772fffe0d7313(unknown)/1,  0.000285052, -0.000047934,  0.000220754,  0.000179280, -11782.855000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000179280,  0.000220754
2017-03-21 19:59:51.938711, slv, 022772fffe0d7313(unknown)/1,  0.000283764, -0.000047934,  0.000231051,  0.000179280, -11782.855000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000179280,  0.000231051
2017-03-21 19:59:52.048266, slv, 022772fffe0d7313(unknown)/1,  0.000283764, -0.000074898,  0.000231051,  0.000241522, -11782.855000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000241522,  0.000231051
2017-03-21 19:59:53.048209, slv, 022772fffe0d7313(unknown)/1,  0.000283764, -0.000064732,  0.000231051,  0.000196541, -11857.753000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000196541,  0.000231051
2017-03-21 19:59:53.690035, slv, 022772fffe0d7313(unknown)/1,  0.000282401, -0.000064732,  0.000179189,  0.000196541, -11922.485000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000196541,  0.000179189
2017-03-21 19:59:53.766256, slv, 022772fffe0d7313(unknown)/1,  0.000280882, -0.000064732,  0.000168571,  0.000196541, -11922.485000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000196541,  0.000168571
2017-03-21 19:59:54.048231, slv, 022772fffe0d7313(unknown)/1,  0.000280882, -0.000082946,  0.000168571,  0.000202211, -11922.485000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000202211,  0.000168571
2017-03-21 19:59:55.048408, slv, 022772fffe0d7313(unknown)/1,  0.000280882,  0.000004394,  0.000168571,  0.000368340, -12005.431000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000368340,  0.000168571
2017-03-21 19:59:55.223758, slv, 022772fffe0d7313(unknown)/1,  0.000280493,  0.000004394,  0.000290463,  0.000368340, -12001.037000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000368340,  0.000290463
2017-03-21 19:59:56.027571, slv, 022772fffe0d7313(unknown)/1,  0.000280926,  0.000004394,  0.000205730,  0.000368340, -12001.037000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000368340,  0.000205730
2017-03-21 19:59:56.048936, slv, 022772fffe0d7313(unknown)/1,  0.000280926, -0.000027754,  0.000205730,  0.000137960, -12001.037000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000137960,  0.000205730
2017-03-21 19:59:56.982376, slv, 022772fffe0d7313(unknown)/1,  0.000280081, -0.000027754,  0.000195327,  0.000137960, -12028.791000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000137960,  0.000195327
2017-03-21 19:59:57.048269, slv, 022772fffe0d7313(unknown)/1,  0.000280081, -0.000103989,  0.000195327,  0.000215069, -12028.791000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000215069,  0.000195327
2017-03-21 19:59:57.272324, slv, 022772fffe0d7313(unknown)/1,  0.000278692, -0.000103989,  0.000216441,  0.000215069, -12132.780000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000215069,  0.000216441
2017-03-21 19:59:58.048237, slv, 022772fffe0d7313(unknown)/1,  0.000278692, -0.000058630,  0.000216441,  0.000226443, -12132.780000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000226443,  0.000216441
2017-03-21 19:59:59.048264, slv, 022772fffe0d7313(unknown)/1,  0.000278692, -0.000049599,  0.000216441,  0.000231742, -12191.410000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000231742,  0.000216441
2017-03-21 19:59:59.084389, slv, 022772fffe0d7313(unknown)/1,  0.000277712, -0.000049599,  0.000200694,  0.000231742, -12241.009000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000231742,  0.000200694
2017-03-21 19:59:59.206790, slv, 022772fffe0d7313(unknown)/1,  0.000276768, -0.000049599,  0.000204994,  0.000231742, -12241.009000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000231742,  0.000204994
2017-03-21 19:59:59.900288, slv, 022772fffe0d7313(unknown)/1,  0.000275791, -0.000049599,  0.000188543,  0.000231742, -12241.009000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000231742,  0.000188543
2017-03-21 20:00:00.008441, slv, 022772fffe0d7313(unknown)/1,  0.000274807, -0.000049599,  0.000199228,  0.000231742, -12241.009000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000231742,  0.000199228
2017-03-21 20:00:00.048264, slv, 022772fffe0d7313(unknown)/1,  0.000274807, -0.000038366,  0.000199228,  0.000245025, -12241.009000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000245025,  0.000199228
2017-03-21 20:00:00.891144, slv, 022772fffe0d7313(unknown)/1,  0.000274908, -0.000038366,  0.000449162,  0.000245025, -12279.375000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000245025,  0.000449162
2017-03-21 20:00:01.049103, slv, 022772fffe0d7313(unknown)/1,  0.000274908, -0.000006734,  0.000449162,  0.000291223, -12279.375000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000291223,  0.000449162
2017-03-21 20:00:01.266792, slv, 022772fffe0d7313(unknown)/1,  0.000275156, -0.000006734,  0.000177596,  0.000291223, -12286.109000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000291223,  0.000177596
2017-03-21 20:00:01.781066, slv, 022772fffe0d7313(unknown)/1,  0.000274470, -0.000006734,  0.000164882,  0.000291223, -12286.109000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000291223,  0.000164882
2017-03-21 20:00:02.048361, slv, 022772fffe0d7313(unknown)/1,  0.000274470,  0.000036423,  0.000164882,  0.000331002, -12286.109000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000331002,  0.000164882
2017-03-21 20:00:02.877570, slv, 022772fffe0d7313(unknown)/1,  0.000274522,  0.000036423,  0.000324056,  0.000331002, -12249.686000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000331002,  0.000324056
2017-03-21 20:00:03.048369, slv, 022772fffe0d7313(unknown)/1,  0.000274522,  0.000036314,  0.000324056,  0.000290619, -12249.686000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000290619,  0.000324056
2017-03-21 20:00:04.048387, slv, 022772fffe0d7313(unknown)/1,  0.000274522, -0.000003497,  0.000324056,  0.000251432, -12213.372000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000251432,  0.000324056
2017-03-21 20:00:04.387654, slv, 022772fffe0d7313(unknown)/1,  0.000274683, -0.000003497,  0.000232934,  0.000251432, -12216.869000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000251432,  0.000232934
2017-03-21 20:00:05.048476, slv, 022772fffe0d7313(unknown)/1,  0.000274683,  0.000039934,  0.000232934,  0.000377641, -12216.869000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000377641,  0.000232934
2017-03-21 20:00:05.857377, slv, 022772fffe0d7313(unknown)/1,  0.000274628,  0.000039934,  0.000222769,  0.000377641, -12176.935000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000377641,  0.000222769
2017-03-21 20:00:06.049175, slv, 022772fffe0d7313(unknown)/1,  0.000274628,  0.000054936,  0.000222769,  0.000281543, -12176.935000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000281543,  0.000222769
2017-03-21 20:00:06.710204, slv, 022772fffe0d7313(unknown)/1,  0.000274460,  0.000054936,  0.000173459,  0.000281543, -12121.999000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000281543,  0.000173459
2017-03-21 20:00:07.006760, slv, 022772fffe0d7313(unknown)/1,  0.000273820,  0.000054936,  0.000197347,  0.000281543, -12121.999000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000281543,  0.000197347
2017-03-21 20:00:07.048277, slv, 022772fffe0d7313(unknown)/1,  0.000273820, -0.000018084,  0.000197347,  0.000230738, -12121.999000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000230738,  0.000197347
2017-03-21 20:00:08.048423, slv, 022772fffe0d7313(unknown)/1,  0.000273820,  0.000043224,  0.000197347,  0.000403350, -12140.083000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000403350,  0.000197347
2017-03-21 20:00:08.666839, slv, 022772fffe0d7313(unknown)/1,  0.000274515,  0.000043224,  0.000390866,  0.000403350, -12096.859000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000403350,  0.000390866
2017-03-21 20:00:09.048314, slv, 022772fffe0d7313(unknown)/1,  0.000274515,  0.000067601,  0.000390866,  0.000280188, -12096.859000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000280188,  0.000390866
2017-03-21 20:00:09.243598, slv, 022772fffe0d7313(unknown)/1,  0.000275300,  0.000067601,  0.000224543,  0.000280188, -12029.258000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000280188,  0.000224543
2017-03-21 20:00:09.938774, slv, 022772fffe0d7313(unknown)/1,  0.000274974,  0.000067601,  0.000232751,  0.000280188, -12029.258000000, D, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000280188,  0.000232751
2017-03-21 20:00:10.048207, slv, 022772fffe0d7313(unknown)/1,  0.000274974, -0.000038515,  0.000232751,  0.000192272, -12029.258000000, S, 0.000287543, 4256, 0.000047907, 298249, -11360, 481,  0.000192272,  0.000232751
2017-03-21 20:00:11.049367, slv, 022772fffe0d7313(unknown)/1,  0.000274974,  0.000008500,  0.000232751,  0.000374677, -12067.773000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000374677,  0.000232751
2017-03-21 20:00:11.173911, slv, 022772fffe0d7313(unknown)/1,  0.000275356,  0.000008500,  0.000309950,  0.000374677, -12059.273000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000374677,  0.000309950
2017-03-21 20:00:12.048245, slv, 022772fffe0d7313(unknown)/1,  0.000275356,  0.000024525,  0.000309950,  0.000224704, -12059.273000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000224704,  0.000309950
2017-03-21 20:00:12.855297, slv, 022772fffe0d7313(unknown)/1,  0.000275994,  0.000024525,  0.000355473,  0.000224704, -12034.748000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000224704,  0.000355473
2017-03-21 20:00:13.048370, slv, 022772fffe0d7313(unknown)/1,  0.000275994,  0.000003548,  0.000355473,  0.000333742, -12034.748000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000333742,  0.000355473
2017-03-21 20:00:13.940054, slv, 022772fffe0d7313(unknown)/1,  0.000276594,  0.000003548,  0.000343595,  0.000333742, -12031.200000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000333742,  0.000343595
2017-03-21 20:00:14.048886, slv, 022772fffe0d7313(unknown)/1,  0.000276594,  0.000321036,  0.000343595,  0.000860919, -12031.200000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000860919,  0.000343595
2017-03-21 20:00:14.317136, slv, 022772fffe0d7313(unknown)/1,  0.000279182,  0.000321036,  0.000230591,  0.000860919, -11710.164000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000860919,  0.000230591
2017-03-21 20:00:14.675406, slv, 022772fffe0d7313(unknown)/1,  0.000283787,  0.000321036,  0.000343063,  0.000860919, -11710.164000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000860919,  0.000343063
2017-03-21 20:00:16.106498, slv, 022772fffe0d7313(unknown)/1,  0.000288382,  0.000321036,  0.000246667,  0.000860919, -11710.164000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000860919,  0.000246667
2017-03-21 20:00:17.332959, slv, 022772fffe0d7313(unknown)/1,  0.000293351,  0.000321036,  0.000457114,  0.000860919, -11710.164000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000860919,  0.000457114
2017-03-21 20:00:18.048272, slv, 022772fffe0d7313(unknown)/1,  0.000293351,  0.000270896,  0.000457114,  0.000250818, -11710.164000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000250818,  0.000457114
2017-03-21 20:00:18.711217, slv, 022772fffe0d7313(unknown)/1,  0.000296868,  0.000270896,  0.000504822,  0.000250818, -11439.268000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000250818,  0.000504822
2017-03-21 20:00:19.048168, slv, 022772fffe0d7313(unknown)/1,  0.000296868, -0.000088137,  0.000504822,  0.000163125, -11439.268000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000163125,  0.000504822
2017-03-21 20:00:20.048209, slv, 022772fffe0d7313(unknown)/1,  0.000296868, -0.000118599,  0.000504822,  0.000193412, -11527.405000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000193412,  0.000504822
2017-03-21 20:00:20.304594, slv, 022772fffe0d7313(unknown)/1,  0.000297962, -0.000118599,  0.000518473,  0.000193412, -11646.004000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000193412,  0.000518473
2017-03-21 20:00:21.049158, slv, 022772fffe0d7313(unknown)/1,  0.000297962, -0.000092728,  0.000518473,  0.000215962, -11646.004000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000215962,  0.000518473
2017-03-21 20:00:22.048255, slv, 022772fffe0d7313(unknown)/1,  0.000297962, -0.000069313,  0.000518473,  0.000241335, -11738.732000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000241335,  0.000518473
2017-03-21 20:00:22.171607, slv, 022772fffe0d7313(unknown)/1,  0.000298446, -0.000069313,  0.000362454,  0.000241335, -11808.045000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000241335,  0.000362454
2017-03-21 20:00:23.048190, slv, 022772fffe0d7313(unknown)/1,  0.000298446, -0.000095864,  0.000362454,  0.000163343, -11808.045000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000163343,  0.000362454
2017-03-21 20:00:23.301173, slv, 022772fffe0d7313(unknown)/1,  0.000298602, -0.000095864,  0.000466510,  0.000163343, -11903.909000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000163343,  0.000466510
2017-03-21 20:00:24.048390, slv, 022772fffe0d7313(unknown)/1,  0.000298602, -0.000024264,  0.000466510,  0.000385177, -11903.909000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000385177,  0.000466510
2017-03-21 20:00:24.970778, slv, 022772fffe0d7313(unknown)/1,  0.000300058, -0.000024264,  0.000552062,  0.000385177, -11928.173000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000385177,  0.000552062
2017-03-21 20:00:25.048197, slv, 022772fffe0d7313(unknown)/1,  0.000300058, -0.000048622,  0.000552062,  0.000116240, -11928.173000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000116240,  0.000552062
2017-03-21 20:00:26.049059, slv, 022772fffe0d7313(unknown)/1,  0.000300058, -0.000172362,  0.000552062,  0.000139152, -11976.795000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000139152,  0.000552062
2017-03-21 20:00:26.294820, slv, 022772fffe0d7313(unknown)/1,  0.000300941, -0.000172362,  0.000349802,  0.000139152, -12149.157000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000139152,  0.000349802
2017-03-21 20:00:27.048255, slv, 022772fffe0d7313(unknown)/1,  0.000300941, -0.000104359,  0.000349802,  0.000253128, -12149.157000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000253128,  0.000349802
2017-03-21 20:00:28.048790, slv, 022772fffe0d7313(unknown)/1,  0.000300941,  0.000201758,  0.000349802,  0.000752269, -12253.516000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000752269,  0.000349802
2017-03-21 20:00:28.228298, slv, 022772fffe0d7313(unknown)/1,  0.000302452,  0.000201758,  0.000349420,  0.000752269, -12051.758000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000752269,  0.000349420
2017-03-21 20:00:28.852321, slv, 022772fffe0d7313(unknown)/1,  0.000306351,  0.000201758,  0.000353924,  0.000752269, -12051.758000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000752269,  0.000353924
2017-03-21 20:00:29.048132, slv, 022772fffe0d7313(unknown)/1,  0.000306351,  0.000136413,  0.000353924,  0.000127849, -12051.758000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000127849,  0.000353924
2017-03-21 20:00:30.048162, slv, 022772fffe0d7313(unknown)/1,  0.000306351, -0.000177567,  0.000353924,  0.000129718, -11915.345000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000129718,  0.000353924
2017-03-21 20:00:30.466375, slv, 022772fffe0d7313(unknown)/1,  0.000307706, -0.000177567,  0.000336328,  0.000129718, -12092.912000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000129718,  0.000336328
2017-03-21 20:00:31.049183, slv, 022772fffe0d7313(unknown)/1,  0.000307706, -0.000105509,  0.000336328,  0.000273319, -12092.912000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000273319,  0.000336328
2017-03-21 20:00:32.048331, slv, 022772fffe0d7313(unknown)/1,  0.000307706, -0.000023642,  0.000336328,  0.000294808, -12198.421000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000294808,  0.000336328
2017-03-21 20:00:32.211607, slv, 022772fffe0d7313(unknown)/1,  0.000306968, -0.000023642,  0.000280972,  0.000294808, -12222.063000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000294808,  0.000280972
2017-03-21 20:00:32.958020, slv, 022772fffe0d7313(unknown)/1,  0.000306927, -0.000023642,  0.000346732,  0.000294808, -12222.063000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000294808,  0.000346732
2017-03-21 20:00:33.048115, slv, 022772fffe0d7313(unknown)/1,  0.000306927, -0.000114178,  0.000346732,  0.000091468, -12222.063000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000091468,  0.000346732
2017-03-21 20:00:33.265373, slv, 022772fffe0d7313(unknown)/1,  0.000306194, -0.000114178,  0.000307109,  0.000091468, -12336.241000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000091468,  0.000307109
2017-03-21 20:00:34.048166, slv, 022772fffe0d7313(unknown)/1,  0.000306194, -0.000179240,  0.000307109,  0.000163172, -12336.241000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000163172,  0.000307109
2017-03-21 20:00:35.048215, slv, 022772fffe0d7313(unknown)/1,  0.000306194, -0.000118334,  0.000307109,  0.000212548, -12515.481000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000212548,  0.000307109
2017-03-21 20:00:35.118873, slv, 022772fffe0d7313(unknown)/1,  0.000305355, -0.000118334,  0.000398992,  0.000212548, -12633.815000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000212548,  0.000398992
2017-03-21 20:00:36.049033, slv, 022772fffe0d7313(unknown)/1,  0.000305355, -0.000097948,  0.000398992,  0.000203104, -12633.815000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000203104,  0.000398992
2017-03-21 20:00:36.747436, slv, 022772fffe0d7313(unknown)/1,  0.000305291, -0.000097948,  0.000390430,  0.000203104, -12731.763000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000203104,  0.000390430
2017-03-21 20:00:37.430446, slv, 022772fffe0d7313(unknown)/1,  0.000305039, -0.000097948,  0.000359991,  0.000203104, -12731.763000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000203104,  0.000359991
2017-03-21 20:00:37.797707, slv, 022772fffe0d7313(unknown)/1,  0.000304139, -0.000097948,  0.000223652,  0.000203104, -12731.763000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000203104,  0.000223652
2017-03-21 20:00:38.522461, slv, 022772fffe0d7313(unknown)/1,  0.000302898, -0.000097948,  0.000269024,  0.000203104, -12731.763000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000203104,  0.000269024
2017-03-21 20:00:38.715847, slv, 022772fffe0d7313(unknown)/1,  0.000301926, -0.000097948,  0.000287503,  0.000203104, -12731.763000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000203104,  0.000287503
2017-03-21 20:00:40.048403, slv, 022772fffe0d7313(unknown)/1,  0.000301926, -0.000007036,  0.000287503,  0.000390104, -12731.763000000, S, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000390104,  0.000287503
2017-03-21 20:00:40.552918, slv, 022772fffe0d7313(unknown)/1,  0.000302174, -0.000007036,  0.000390603,  0.000390104, -12738.799000000, D, 0.000281529, 6598, -0.000030082, 85345, -11836, 433,  0.000390104,  0.000390603
2017-03-21 20:00:41.049150, slv, 022772fffe0d7313(unknown)/1,  0.000302174,  0.000006777,  0.000390603,  0.000227550, -12738.799000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000227550,  0.000390603
2017-03-21 20:00:42.048328, slv, 022772fffe0d7313(unknown)/1,  0.000302174, -0.000033677,  0.000390603,  0.000309445, -12732.022000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000309445,  0.000390603
2017-03-21 20:00:42.130386, slv, 022772fffe0d7313(unknown)/1,  0.000303115, -0.000033677,  0.000359328,  0.000309445, -12765.699000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000309445,  0.000359328
2017-03-21 20:00:42.620011, slv, 022772fffe0d7313(unknown)/1,  0.000303680, -0.000033677,  0.000379004,  0.000309445, -12765.699000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000309445,  0.000379004
2017-03-21 20:00:43.048313, slv, 022772fffe0d7313(unknown)/1,  0.000303680,  0.000010478,  0.000379004,  0.000317367, -12765.699000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000317367,  0.000379004
2017-03-21 20:00:44.048379, slv, 022772fffe0d7313(unknown)/1,  0.000303680,  0.000045454,  0.000379004,  0.000380902, -12755.221000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000380902,  0.000379004
2017-03-21 20:00:44.116263, slv, 022772fffe0d7313(unknown)/1,  0.000303924,  0.000045454,  0.000207892,  0.000380902, -12709.767000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000380902,  0.000207892
2017-03-21 20:00:44.270713, slv, 022772fffe0d7313(unknown)/1,  0.000303870,  0.000045454,  0.000232183,  0.000380902, -12709.767000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000380902,  0.000232183
2017-03-21 20:00:45.048336, slv, 022772fffe0d7313(unknown)/1,  0.000303870,  0.000003623,  0.000232183,  0.000233893, -12709.767000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000233893,  0.000232183
2017-03-21 20:00:45.455553, slv, 022772fffe0d7313(unknown)/1,  0.000304059,  0.000003623,  0.000416790,  0.000233893, -12706.144000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000233893,  0.000416790
2017-03-21 20:00:46.049188, slv, 022772fffe0d7313(unknown)/1,  0.000304059, -0.000094495,  0.000416790,  0.000185045, -12706.144000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000185045,  0.000416790
2017-03-21 20:00:46.186571, slv, 022772fffe0d7313(unknown)/1,  0.000303511, -0.000094495,  0.000240331,  0.000185045, -12800.639000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000185045,  0.000240331
2017-03-21 20:00:47.048328, slv, 022772fffe0d7313(unknown)/1,  0.000303511, -0.000057732,  0.000240331,  0.000307062, -12800.639000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000307062,  0.000240331
2017-03-21 20:00:48.022395, slv, 022772fffe0d7313(unknown)/1,  0.000303083, -0.000057732,  0.000371921,  0.000307062, -12858.371000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000307062,  0.000371921
2017-03-21 20:00:48.048237, slv, 022772fffe0d7313(unknown)/1,  0.000303083, -0.000034270,  0.000371921,  0.000230993, -12858.371000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000230993,  0.000371921
2017-03-21 20:00:48.291543, slv, 022772fffe0d7313(unknown)/1,  0.000303173, -0.000034270,  0.000325343,  0.000230993, -12892.641000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000230993,  0.000325343
2017-03-21 20:00:49.048302, slv, 022772fffe0d7313(unknown)/1,  0.000303173, -0.000059591,  0.000325343,  0.000256080, -12892.641000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000256080,  0.000325343
2017-03-21 20:00:49.399817, slv, 022772fffe0d7313(unknown)/1,  0.000302291, -0.000059591,  0.000174484,  0.000256080, -12952.232000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000256080,  0.000174484
2017-03-21 20:00:49.593306, slv, 022772fffe0d7313(unknown)/1,  0.000301113, -0.000059591,  0.000220915,  0.000256080, -12952.232000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000256080,  0.000220915
2017-03-21 20:00:50.048635, slv, 022772fffe0d7313(unknown)/1,  0.000301113,  0.000125105,  0.000220915,  0.000598416, -12952.232000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000598416,  0.000220915
2017-03-21 20:00:51.049341, slv, 022772fffe0d7313(unknown)/1,  0.000301113,  0.000264143,  0.000220915,  0.000532097, -12827.127000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000532097,  0.000220915
2017-03-21 20:00:51.293978, slv, 022772fffe0d7313(unknown)/1,  0.000301720,  0.000264143,  0.000350876,  0.000532097, -12562.984000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000532097,  0.000350876
2017-03-21 20:00:51.628497, slv, 022772fffe0d7313(unknown)/1,  0.000303917,  0.000264143,  0.000354154,  0.000532097, -12562.984000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000532097,  0.000354154
2017-03-21 20:00:52.048290, slv, 022772fffe0d7313(unknown)/1,  0.000303917,  0.000105902,  0.000354154,  0.000284736, -12562.984000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000284736,  0.000354154
2017-03-21 20:00:53.199786, slv, 022772fffe0d7313(unknown)/1,  0.000304797,  0.000105902,  0.000269926,  0.000284736, -12457.082000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000284736,  0.000269926
2017-03-21 20:00:54.493394, slv, 022772fffe0d7313(unknown)/1,  0.000304377,  0.000105902,  0.000272147,  0.000284736, -12457.082000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000284736,  0.000272147
2017-03-21 20:00:54.694942, slv, 022772fffe0d7313(unknown)/1,  0.000303923,  0.000105902,  0.000259646,  0.000284736, -12457.082000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000284736,  0.000259646
2017-03-21 20:00:55.395706, slv, 022772fffe0d7313(unknown)/1,  0.000303492,  0.000105902,  0.000276316,  0.000284736, -12457.082000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000284736,  0.000276316
2017-03-21 20:00:56.061338, slv, 022772fffe0d7313(unknown)/1,  0.000303492, -0.000004168,  0.000276316,  0.000314336, -12457.082000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000314336,  0.000276316
2017-03-21 20:00:56.358807, slv, 022772fffe0d7313(unknown)/1,  0.000303287, -0.000004168,  0.000286024,  0.000314336, -12461.250000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000314336,  0.000286024
2017-03-21 20:00:57.048220, slv, 022772fffe0d7313(unknown)/1,  0.000303287, -0.000038589,  0.000286024,  0.000215265, -12461.250000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000215265,  0.000286024
2017-03-21 20:00:57.884637, slv, 022772fffe0d7313(unknown)/1,  0.000303267, -0.000038589,  0.000392491,  0.000215265, -12499.839000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000215265,  0.000392491
2017-03-21 20:00:58.048178, slv, 022772fffe0d7313(unknown)/1,  0.000303267, -0.000125807,  0.000392491,  0.000139675, -12499.839000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000139675,  0.000392491
2017-03-21 20:00:58.518350, slv, 022772fffe0d7313(unknown)/1,  0.000302518, -0.000125807,  0.000273954,  0.000139675, -12625.646000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000139675,  0.000273954
2017-03-21 20:00:59.048532, slv, 022772fffe0d7313(unknown)/1,  0.000302518,  0.000015489,  0.000273954,  0.000497088, -12625.646000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000497088,  0.000273954
2017-03-21 20:01:00.048359, slv, 022772fffe0d7313(unknown)/1,  0.000302518,  0.000105088,  0.000273954,  0.000318124, -12610.157000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000318124,  0.000273954
2017-03-21 20:01:00.105285, slv, 022772fffe0d7313(unknown)/1,  0.000301805,  0.000105088,  0.000295734,  0.000318124, -12505.069000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000318124,  0.000295734
2017-03-21 20:01:01.049008, slv, 022772fffe0d7313(unknown)/1,  0.000301805, -0.000045642,  0.000295734,  0.000194915, -12505.069000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000194915,  0.000295734
2017-03-21 20:01:01.244972, slv, 022772fffe0d7313(unknown)/1,  0.000301477, -0.000045642,  0.000314423,  0.000194915, -12550.711000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000194915,  0.000314423
2017-03-21 20:01:01.624023, slv, 022772fffe0d7313(unknown)/1,  0.000300742, -0.000045642,  0.000313424,  0.000194915, -12550.711000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000194915,  0.000313424
2017-03-21 20:01:01.957376, slv, 022772fffe0d7313(unknown)/1,  0.000300695, -0.000045642,  0.000487741,  0.000194915, -12550.711000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000194915,  0.000487741
2017-03-21 20:01:02.048331, slv, 022772fffe0d7313(unknown)/1,  0.000300695, -0.000100331,  0.000487741,  0.000206922, -12550.711000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000206922,  0.000487741
2017-03-21 20:01:03.048199, slv, 022772fffe0d7313(unknown)/1,  0.000300695, -0.000102577,  0.000487741,  0.000189312, -12651.042000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000189312,  0.000487741
2017-03-21 20:01:03.405554, slv, 022772fffe0d7313(unknown)/1,  0.000300427, -0.000102577,  0.000262222,  0.000189312, -12753.619000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000189312,  0.000262222
2017-03-21 20:01:03.636204, slv, 022772fffe0d7313(unknown)/1,  0.000299584, -0.000102577,  0.000345181,  0.000189312, -12753.619000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000189312,  0.000345181
2017-03-21 20:01:04.048301, slv, 022772fffe0d7313(unknown)/1,  0.000299584, -0.000060679,  0.000345181,  0.000289608, -12753.619000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000289608,  0.000345181
2017-03-21 20:01:05.048365, slv, 022772fffe0d7313(unknown)/1,  0.000299584,  0.000016088,  0.000345181,  0.000341736, -12814.298000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000341736,  0.000345181
2017-03-21 20:01:05.597665, slv, 022772fffe0d7313(unknown)/1,  0.000299331,  0.000016088,  0.000257312,  0.000341736, -12798.210000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000341736,  0.000257312
2017-03-21 20:01:05.727617, slv, 022772fffe0d7313(unknown)/1,  0.000299320,  0.000016088,  0.000253629,  0.000341736, -12798.210000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000341736,  0.000253629
2017-03-21 20:01:06.049202, slv, 022772fffe0d7313(unknown)/1,  0.000299320,  0.000041003,  0.000253629,  0.000339175, -12798.210000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000339175,  0.000253629
2017-03-21 20:01:06.327160, slv, 022772fffe0d7313(unknown)/1,  0.000299352,  0.000041003,  0.000270908,  0.000339175, -12757.207000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000339175,  0.000270908
2017-03-21 20:01:07.013430, slv, 022772fffe0d7313(unknown)/1,  0.000300145,  0.000041003,  0.000451072,  0.000339175, -12757.207000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000339175,  0.000451072
2017-03-21 20:01:07.048173, slv, 022772fffe0d7313(unknown)/1,  0.000300145, -0.000033844,  0.000451072,  0.000192603, -12757.207000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000192603,  0.000451072
2017-03-21 20:01:07.336149, slv, 022772fffe0d7313(unknown)/1,  0.000300681, -0.000033844,  0.000354906,  0.000192603, -12791.051000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000192603,  0.000354906
2017-03-21 20:01:07.773176, slv, 022772fffe0d7313(unknown)/1,  0.000303357, -0.000033844,  0.001147590,  0.000192603, -12791.051000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000192603,  0.001147590
2017-03-21 20:01:08.035681, slv, 022772fffe0d7313(unknown)/1,  0.000305609, -0.000033844,  0.000257230,  0.000192603, -12791.051000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000192603,  0.000257230
2017-03-21 20:01:08.048222, slv, 022772fffe0d7313(unknown)/1,  0.000305609, -0.000099804,  0.000257230,  0.000213543, -12791.051000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000213543,  0.000257230
2017-03-21 20:01:08.848135, slv, 022772fffe0d7313(unknown)/1,  0.000304417, -0.000099804,  0.000253980,  0.000213543, -12890.855000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000213543,  0.000253980
2017-03-21 20:01:09.048260, slv, 022772fffe0d7313(unknown)/1,  0.000304417, -0.000091671,  0.000253980,  0.000213140, -12890.855000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000213140,  0.000253980
2017-03-21 20:01:10.048323, slv, 022772fffe0d7313(unknown)/1,  0.000304417, -0.000047489,  0.000253980,  0.000300715, -12982.526000000, S, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000300715,  0.000253980
2017-03-21 20:01:10.781087, slv, 022772fffe0d7313(unknown)/1,  0.000304912, -0.000047489,  0.000576136,  0.000300715, -13030.015000000, D, 0.000297267, 10561, -0.000027959, 134762, -12068, 350,  0.000300715,  0.000576136
2017-03-21 20:01:11.048983, slv, 022772fffe0d7313(unknown)/1,  0.000304912, -0.000064016,  0.000576136,  0.000180582, -13030.015000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000180582,  0.000576136
2017-03-21 20:01:11.198259, slv, 022772fffe0d7313(unknown)/1,  0.000305193, -0.000064016,  0.000234204,  0.000180582, -13094.031000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000180582,  0.000234204
2017-03-21 20:01:12.049441, slv, 022772fffe0d7313(unknown)/1,  0.000305193,  0.000487630,  0.000234204,  0.001404784, -13094.031000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.001404784,  0.000234204
2017-03-21 20:01:13.048339, slv, 022772fffe0d7313(unknown)/1,  0.000305193,  0.000561401,  0.000234204,  0.000328406, -12606.401000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000328406,  0.000234204
2017-03-21 20:01:13.195328, slv, 022772fffe0d7313(unknown)/1,  0.000304876,  0.000561401,  0.000396486,  0.000328406, -12045.000000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000328406,  0.000396486
2017-03-21 20:01:13.861026, slv, 022772fffe0d7313(unknown)/1,  0.000314131,  0.000561401,  0.002535574,  0.000328406, -12045.000000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000328406,  0.002535574
2017-03-21 20:01:14.049043, slv, 022772fffe0d7313(unknown)/1,  0.000314131,  0.000368407,  0.002535574,  0.001027734, -12045.000000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.001027734,  0.002535574
2017-03-21 20:01:14.111828, slv, 022772fffe0d7313(unknown)/1,  0.000325683,  0.000368407,  0.000322239,  0.001027734, -11676.593000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.001027734,  0.000322239
2017-03-21 20:01:14.378147, slv, 022772fffe0d7313(unknown)/1,  0.000332119,  0.000368407,  0.000572737,  0.001027734, -11676.593000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.001027734,  0.000572737
2017-03-21 20:01:15.048251, slv, 022772fffe0d7313(unknown)/1,  0.000332119,  0.000315095,  0.000572737,  0.000248706, -11676.593000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000248706,  0.000572737
2017-03-21 20:01:16.048996, slv, 022772fffe0d7313(unknown)/1,  0.000332119, -0.000102180,  0.000572737,  0.000211171, -11361.498000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000211171,  0.000572737
2017-03-21 20:01:16.149821, slv, 022772fffe0d7313(unknown)/1,  0.000335637, -0.000102180,  0.000417460,  0.000211171, -11463.678000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000211171,  0.000417460
2017-03-21 20:01:16.596230, slv, 022772fffe0d7313(unknown)/1,  0.000335691, -0.000102180,  0.000516482,  0.000211171, -11463.678000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000211171,  0.000516482
2017-03-21 20:01:17.048142, slv, 022772fffe0d7313(unknown)/1,  0.000335691, -0.000151410,  0.000516482,  0.000153819, -11463.678000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000153819,  0.000516482
2017-03-21 20:01:18.048236, slv, 022772fffe0d7313(unknown)/1,  0.000335691, -0.000146783,  0.000516482,  0.000223996, -11615.088000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000223996,  0.000516482
2017-03-21 20:01:18.562423, slv, 022772fffe0d7313(unknown)/1,  0.000336172, -0.000146783,  0.000514175,  0.000223996, -11761.871000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000223996,  0.000514175
2017-03-21 20:01:18.668565, slv, 022772fffe0d7313(unknown)/1,  0.000336150, -0.000146783,  0.000376895,  0.000223996, -11761.871000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000223996,  0.000376895
2017-03-21 20:01:18.686025, slv, 022772fffe0d7313(unknown)/1,  0.000335424, -0.000146783,  0.000333765,  0.000223996, -11761.871000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000223996,  0.000333765
2017-03-21 20:01:19.048169, slv, 022772fffe0d7313(unknown)/1,  0.000335424, -0.000157195,  0.000333765,  0.000132728, -11761.871000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000132728,  0.000333765
2017-03-21 20:01:19.946219, slv, 022772fffe0d7313(unknown)/1,  0.000335493, -0.000157195,  0.000668910,  0.000132728, -11919.066000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000132728,  0.000668910
2017-03-21 20:01:20.048134, slv, 022772fffe0d7313(unknown)/1,  0.000335493, -0.000231795,  0.000668910,  0.000074598, -11919.066000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000074598,  0.000668910
2017-03-21 20:01:20.253362, slv, 022772fffe0d7313(unknown)/1,  0.000334992, -0.000231795,  0.000337507,  0.000074598, -12150.861000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000074598,  0.000337507
2017-03-21 20:01:20.971957, slv, 022772fffe0d7313(unknown)/1,  0.000333414, -0.000231795,  0.000449329,  0.000074598, -12150.861000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000074598,  0.000449329
2017-03-21 20:01:21.194267, slv, 022772fffe0d7313(unknown)/1,  0.000332093, -0.000231795,  0.000396940,  0.000074598, -12150.861000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000074598,  0.000396940
2017-03-21 20:01:23.027569, slv, 022772fffe0d7313(unknown)/1,  0.000330600, -0.000231795,  0.000400050,  0.000074598, -12150.861000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000074598,  0.000400050
2017-03-21 20:01:24.048313, slv, 022772fffe0d7313(unknown)/1,  0.000330600, -0.000132653,  0.000400050,  0.000326187, -12150.861000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000326187,  0.000400050
2017-03-21 20:01:24.379654, slv, 022772fffe0d7313(unknown)/1,  0.000329866, -0.000132653,  0.000333573,  0.000326187, -12283.514000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000326187,  0.000333573
2017-03-21 20:01:26.188776, slv, 022772fffe0d7313(unknown)/1,  0.000329494, -0.000132653,  0.000238317,  0.000326187, -12283.514000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000326187,  0.000238317
2017-03-21 20:01:27.161473, slv, 022772fffe0d7313(unknown)/1,  0.000328678, -0.000132653,  0.000218309,  0.000326187, -12283.514000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000326187,  0.000218309
2017-03-21 20:01:28.048349, slv, 022772fffe0d7313(unknown)/1,  0.000328678, -0.000001320,  0.000218309,  0.000330451, -12283.514000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000330451,  0.000218309
2017-03-21 20:01:28.892501, slv, 022772fffe0d7313(unknown)/1,  0.000328266, -0.000001320,  0.000334397,  0.000330451, -12284.834000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000330451,  0.000334397
2017-03-21 20:01:29.034339, slv, 022772fffe0d7313(unknown)/1,  0.000327884, -0.000001320,  0.000219929,  0.000330451, -12284.834000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000330451,  0.000219929
2017-03-21 20:01:29.048321, slv, 022772fffe0d7313(unknown)/1,  0.000327884, -0.000030509,  0.000219929,  0.000265094, -12284.834000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000265094,  0.000219929
2017-03-21 20:01:29.453904, slv, 022772fffe0d7313(unknown)/1,  0.000327455, -0.000030509,  0.000386198,  0.000265094, -12315.343000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000265094,  0.000386198
2017-03-21 20:01:30.048349, slv, 022772fffe0d7313(unknown)/1,  0.000327455, -0.000032750,  0.000386198,  0.000324744, -12315.343000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000324744,  0.000386198
2017-03-21 20:01:31.051377, slv, 022772fffe0d7313(unknown)/1,  0.000327455,  0.001068602,  0.000386198,  0.002467369, -12348.093000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.002467369,  0.000386198
2017-03-21 20:01:31.416889, slv, 022772fffe0d7313(unknown)/1,  0.000336047,  0.001068602,  0.000390662,  0.002467369, -11279.491000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.002467369,  0.000390662
2017-03-21 20:01:31.520314, slv, 022772fffe0d7313(unknown)/1,  0.000352870,  0.001068602,  0.000325380,  0.002467369, -11279.491000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.002467369,  0.000325380
2017-03-21 20:01:32.048226, slv, 022772fffe0d7313(unknown)/1,  0.000352870,  0.001001796,  0.000325380,  0.000216547, -11279.491000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000216547,  0.000325380
2017-03-21 20:01:32.069158, slv, 022772fffe0d7313(unknown)/1,  0.000360484,  0.001001796,  0.000351477,  0.000216547, -10277.695000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000216547,  0.000351477
2017-03-21 20:01:32.631676, slv, 022772fffe0d7313(unknown)/1,  0.000359863,  0.001001796,  0.000498413,  0.000216547, -10277.695000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000216547,  0.000498413
2017-03-21 20:01:33.048184, slv, 022772fffe0d7313(unknown)/1,  0.000359863, -0.000160193,  0.000498413,  0.000175798, -10277.695000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000175798,  0.000498413
2017-03-21 20:01:33.420898, slv, 022772fffe0d7313(unknown)/1,  0.000359638, -0.000160193,  0.000491085,  0.000175798, -10437.888000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000175798,  0.000491085
2017-03-21 20:01:34.048190, slv, 022772fffe0d7313(unknown)/1,  0.000359638, -0.000194021,  0.000491085,  0.000155659, -10437.888000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000155659,  0.000491085
2017-03-21 20:01:34.292896, slv, 022772fffe0d7313(unknown)/1,  0.000359233, -0.000194021,  0.000512303,  0.000155659, -10631.909000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000155659,  0.000512303
2017-03-21 20:01:35.048189, slv, 022772fffe0d7313(unknown)/1,  0.000359233, -0.000233412,  0.000512303,  0.000096386, -10631.909000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000096386,  0.000512303
2017-03-21 20:01:35.291097, slv, 022772fffe0d7313(unknown)/1,  0.000357983, -0.000233412,  0.000352610,  0.000096386, -10865.321000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000096386,  0.000352610
2017-03-21 20:01:36.048174, slv, 022772fffe0d7313(unknown)/1,  0.000357983, -0.000229630,  0.000352610,  0.000161569, -10865.321000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000161569,  0.000352610
2017-03-21 20:01:36.343848, slv, 022772fffe0d7313(unknown)/1,  0.000356547, -0.000229630,  0.000453862,  0.000161569, -11094.951000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000161569,  0.000453862
2017-03-21 20:01:37.048249, slv, 022772fffe0d7313(unknown)/1,  0.000356547, -0.000163358,  0.000453862,  0.000226244, -11094.951000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000226244,  0.000453862
2017-03-21 20:01:38.027919, slv, 022772fffe0d7313(unknown)/1,  0.000356034, -0.000163358,  0.000453166,  0.000226244, -11258.309000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000226244,  0.000453166
2017-03-21 20:01:38.048170, slv, 022772fffe0d7313(unknown)/1,  0.000356034, -0.000186612,  0.000453166,  0.000113111, -11258.309000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000113111,  0.000453166
2017-03-21 20:01:38.958685, slv, 022772fffe0d7313(unknown)/1,  0.000355155, -0.000186612,  0.000406497,  0.000113111, -11444.921000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000113111,  0.000406497
2017-03-21 20:01:39.048737, slv, 022772fffe0d7313(unknown)/1,  0.000355155,  0.000078491,  0.000406497,  0.000755060, -11444.921000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000755060,  0.000406497
2017-03-21 20:01:40.048172, slv, 022772fffe0d7313(unknown)/1,  0.000355155,  0.000116882,  0.000406497,  0.000189014, -11366.430000000, S, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000189014,  0.000406497
2017-03-21 20:01:40.428623, slv, 022772fffe0d7313(unknown)/1,  0.000353913,  0.000116882,  0.000393973,  0.000189014, -11249.548000000, D, 0.000302499, 1801, -0.000010786, 86052, -12731, 158,  0.000189014,  0.000393973
2017-03-21 20:01:41.048384, slv, 022772fffe0d7313(unknown)/1,  0.000353913, -0.000086101,  0.000393973,  0.000347850, -11249.548000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000347850,  0.000393973
2017-03-21 20:01:42.048293, slv, 022772fffe0d7313(unknown)/1,  0.000353913, -0.000035100,  0.000393973,  0.000289774, -11335.649000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000289774,  0.000393973
2017-03-21 20:01:42.109385, slv, 022772fffe0d7313(unknown)/1,  0.000353052, -0.000035100,  0.000322583,  0.000289774, -11370.749000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000289774,  0.000322583
2017-03-21 20:01:43.048314, slv, 022772fffe0d7313(unknown)/1,  0.000353052, -0.000070105,  0.000322583,  0.000276980, -11370.749000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000276980,  0.000322583
2017-03-21 20:01:43.703744, slv, 022772fffe0d7313(unknown)/1,  0.000352202, -0.000070105,  0.000305388,  0.000276980, -11440.854000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000276980,  0.000305388
2017-03-21 20:01:44.048166, slv, 022772fffe0d7313(unknown)/1,  0.000352202, -0.000139893,  0.000305388,  0.000148487, -11440.854000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000148487,  0.000305388
2017-03-21 20:01:45.048204, slv, 022772fffe0d7313(unknown)/1,  0.000352202, -0.000178217,  0.000305388,  0.000199482, -11580.747000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000199482,  0.000305388
2017-03-21 20:01:45.426747, slv, 022772fffe0d7313(unknown)/1,  0.000351418, -0.000178217,  0.000426181,  0.000199482, -11758.964000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000199482,  0.000426181
2017-03-21 20:01:46.048167, slv, 022772fffe0d7313(unknown)/1,  0.000351418, -0.000185522,  0.000426181,  0.000133094, -11758.964000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000133094,  0.000426181
2017-03-21 20:01:47.057137, slv, 022772fffe0d7313(unknown)/1,  0.000351418, -0.000208033,  0.000426181,  0.000153675, -11944.486000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000153675,  0.000426181
2017-03-21 20:01:47.372994, slv, 022772fffe0d7313(unknown)/1,  0.000349854, -0.000208033,  0.000226062,  0.000153675, -12152.519000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000153675,  0.000226062
2017-03-21 20:01:48.048209, slv, 022772fffe0d7313(unknown)/1,  0.000349854, -0.000175508,  0.000226062,  0.000196580, -12152.519000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000196580,  0.000226062
2017-03-21 20:01:48.739376, slv, 022772fffe0d7313(unknown)/1,  0.000347944, -0.000175508,  0.000334215,  0.000196580, -12328.027000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000196580,  0.000334215
2017-03-21 20:01:48.908234, slv, 022772fffe0d7313(unknown)/1,  0.000346471, -0.000175508,  0.000287273,  0.000196580, -12328.027000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000196580,  0.000287273
2017-03-21 20:01:50.821141, slv, 022772fffe0d7313(unknown)/1,  0.000344807, -0.000175508,  0.000279548,  0.000196580, -12328.027000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000196580,  0.000279548
2017-03-21 20:01:52.049382, slv, 022772fffe0d7313(unknown)/1,  0.000344807, -0.000081808,  0.000279548,  0.000334464, -12328.027000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000334464,  0.000279548
2017-03-21 20:01:52.293134, slv, 022772fffe0d7313(unknown)/1,  0.000343191, -0.000081808,  0.000154963,  0.000334464, -12409.835000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000334464,  0.000154963
2017-03-21 20:01:52.479587, slv, 022772fffe0d7313(unknown)/1,  0.000341673, -0.000081808,  0.000160377,  0.000334464, -12409.835000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000334464,  0.000160377
2017-03-21 20:01:53.048325, slv, 022772fffe0d7313(unknown)/1,  0.000341673, -0.000034712,  0.000160377,  0.000282591, -12409.835000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000282591,  0.000160377
2017-03-21 20:01:53.651799, slv, 022772fffe0d7313(unknown)/1,  0.000340171, -0.000034712,  0.000204767,  0.000282591, -12444.547000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000282591,  0.000204767
2017-03-21 20:01:54.048357, slv, 022772fffe0d7313(unknown)/1,  0.000340171, -0.000027751,  0.000204767,  0.000343752, -12444.547000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000343752,  0.000204767
2017-03-21 20:01:55.048448, slv, 022772fffe0d7313(unknown)/1,  0.000340171,  0.000061763,  0.000204767,  0.000460117, -12472.298000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000460117,  0.000204767
2017-03-21 20:01:55.431655, slv, 022772fffe0d7313(unknown)/1,  0.000339733,  0.000061763,  0.000301027,  0.000460117, -12410.535000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000460117,  0.000301027
2017-03-21 20:01:56.048289, slv, 022772fffe0d7313(unknown)/1,  0.000339733,  0.000036043,  0.000301027,  0.000291872, -12410.535000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000291872,  0.000301027
2017-03-21 20:01:56.336097, slv, 022772fffe0d7313(unknown)/1,  0.000339306,  0.000036043,  0.000196493,  0.000291872, -12374.492000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000291872,  0.000196493
2017-03-21 20:01:57.049193, slv, 022772fffe0d7313(unknown)/1,  0.000339306,  0.000018478,  0.000196493,  0.000424123, -12374.492000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000424123,  0.000196493
2017-03-21 20:01:57.730928, slv, 022772fffe0d7313(unknown)/1,  0.000338816,  0.000018478,  0.000319238,  0.000424123, -12356.014000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000424123,  0.000319238
2017-03-21 20:01:58.048385, slv, 022772fffe0d7313(unknown)/1,  0.000338816,  0.000049935,  0.000319238,  0.000353871, -12356.014000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000353871,  0.000319238
2017-03-21 20:01:59.048477, slv, 022772fffe0d7313(unknown)/1,  0.000338816,  0.000062247,  0.000319238,  0.000448256, -12306.079000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000448256,  0.000319238
2017-03-21 20:01:59.343235, slv, 022772fffe0d7313(unknown)/1,  0.000339067,  0.000062247,  0.000227782,  0.000448256, -12243.832000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000448256,  0.000227782
2017-03-21 20:01:59.599908, slv, 022772fffe0d7313(unknown)/1,  0.000338899,  0.000062247,  0.000188909,  0.000448256, -12243.832000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000448256,  0.000188909
2017-03-21 20:02:00.048349, slv, 022772fffe0d7313(unknown)/1,  0.000338899,  0.000053173,  0.000188909,  0.000335804, -12243.832000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000335804,  0.000188909
2017-03-21 20:02:00.803594, slv, 022772fffe0d7313(unknown)/1,  0.000338070,  0.000053173,  0.000170520,  0.000335804, -12190.659000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000335804,  0.000170520
2017-03-21 20:02:01.048356, slv, 022772fffe0d7313(unknown)/1,  0.000338070,  0.000001016,  0.000170520,  0.000343196, -12190.659000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000343196,  0.000170520
2017-03-21 20:02:01.388585, slv, 022772fffe0d7313(unknown)/1,  0.000337314,  0.000001016,  0.000309312,  0.000343196, -12189.643000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000343196,  0.000309312
2017-03-21 20:02:02.049121, slv, 022772fffe0d7313(unknown)/1,  0.000337314, -0.000045126,  0.000309312,  0.000241935, -12189.643000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000241935,  0.000309312
2017-03-21 20:02:03.048933, slv, 022772fffe0d7313(unknown)/1,  0.000337314,  0.000245849,  0.000309312,  0.000924391, -12234.769000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000924391,  0.000309312
2017-03-21 20:02:03.375976, slv, 022772fffe0d7313(unknown)/1,  0.000338896,  0.000245849,  0.000177410,  0.000924391, -11988.920000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000924391,  0.000177410
2017-03-21 20:02:04.048343, slv, 022772fffe0d7313(unknown)/1,  0.000338896,  0.000283591,  0.000177410,  0.000319002, -11988.920000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000319002,  0.000177410
2017-03-21 20:02:04.721578, slv, 022772fffe0d7313(unknown)/1,  0.000340365,  0.000283591,  0.000310750,  0.000319002, -11705.329000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000319002,  0.000310750
2017-03-21 20:02:05.048430, slv, 022772fffe0d7313(unknown)/1,  0.000340365,  0.000019160,  0.000310750,  0.000398579, -11705.329000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000398579,  0.000310750
2017-03-21 20:02:05.725664, slv, 022772fffe0d7313(unknown)/1,  0.000340197,  0.000019160,  0.000290214,  0.000398579, -11686.169000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000398579,  0.000290214
2017-03-21 20:02:06.048340, slv, 022772fffe0d7313(unknown)/1,  0.000340197,  0.000016129,  0.000290214,  0.000314241, -11686.169000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000314241,  0.000290214
2017-03-21 20:02:07.049280, slv, 022772fffe0d7313(unknown)/1,  0.000340197, -0.000010221,  0.000290214,  0.000345712, -11670.040000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000345712,  0.000290214
2017-03-21 20:02:07.676166, slv, 022772fffe0d7313(unknown)/1,  0.000340349, -0.000010221,  0.000365233,  0.000345712, -11680.261000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000345712,  0.000365233
2017-03-21 20:02:08.048261, slv, 022772fffe0d7313(unknown)/1,  0.000340349, -0.000044053,  0.000365233,  0.000246728, -11680.261000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000246728,  0.000365233
2017-03-21 20:02:09.048323, slv, 022772fffe0d7313(unknown)/1,  0.000340349, -0.000064130,  0.000365233,  0.000305709, -11724.314000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000305709,  0.000365233
2017-03-21 20:02:09.124754, slv, 022772fffe0d7313(unknown)/1,  0.000339976, -0.000064130,  0.000249322,  0.000305709, -11788.444000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000305709,  0.000249322
2017-03-21 20:02:10.048319, slv, 022772fffe0d7313(unknown)/1,  0.000339976, -0.000046839,  0.000249322,  0.000280937, -11788.444000000, S, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000280937,  0.000249322
2017-03-21 20:02:10.677908, slv, 022772fffe0d7313(unknown)/1,  0.000339245, -0.000046839,  0.000336720,  0.000280937, -11835.283000000, D, 0.000337721, 15403, 0.000074186, 373601, -11618, 698,  0.000280937,  0.000336720
2017-03-21 20:02:11.048227, slv, 022772fffe0d7313(unknown)/1,  0.000339245, -0.000098091,  0.000336720,  0.000202100, -11835.283000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000202100,  0.000336720
2017-03-21 20:02:11.190609, slv, 022772fffe0d7313(unknown)/1,  0.000338431, -0.000098091,  0.000328931,  0.000202100, -11933.374000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000202100,  0.000328931
2017-03-21 20:02:11.428480, slv, 022772fffe0d7313(unknown)/1,  0.000337199, -0.000098091,  0.000305209,  0.000202100, -11933.374000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000202100,  0.000305209
2017-03-21 20:02:11.853016, slv, 022772fffe0d7313(unknown)/1,  0.000335979, -0.000098091,  0.000327010,  0.000202100, -11933.374000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000202100,  0.000327010
2017-03-21 20:02:12.049157, slv, 022772fffe0d7313(unknown)/1,  0.000335979, -0.000125825,  0.000327010,  0.000221473, -11933.374000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000221473,  0.000327010
2017-03-21 20:02:13.048492, slv, 022772fffe0d7313(unknown)/1,  0.000335979, -0.000000168,  0.000327010,  0.000450149, -12059.199000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000450149,  0.000327010
2017-03-21 20:02:13.364187, slv, 022772fffe0d7313(unknown)/1,  0.000335898, -0.000000168,  0.000343823,  0.000450149, -12059.367000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000450149,  0.000343823
2017-03-21 20:02:14.048424, slv, 022772fffe0d7313(unknown)/1,  0.000335898,  0.000008842,  0.000343823,  0.000239411, -12059.367000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000239411,  0.000343823
2017-03-21 20:02:14.654524, slv, 022772fffe0d7313(unknown)/1,  0.000336095,  0.000008842,  0.000360718,  0.000239411, -12050.525000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000239411,  0.000360718
2017-03-21 20:02:14.762777, slv, 022772fffe0d7313(unknown)/1,  0.000335114,  0.000008842,  0.000253813,  0.000239411, -12050.525000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000239411,  0.000253813
2017-03-21 20:02:15.204425, slv, 022772fffe0d7313(unknown)/1,  0.000333638,  0.000008842,  0.000229945,  0.000239411, -12050.525000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000239411,  0.000229945
2017-03-21 20:02:15.964602, slv, 022772fffe0d7313(unknown)/1,  0.000332442,  0.000008842,  0.000319620,  0.000239411, -12050.525000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000239411,  0.000319620
2017-03-21 20:02:17.753875, slv, 022772fffe0d7313(unknown)/1,  0.000331743,  0.000008842,  0.000352452,  0.000239411, -12050.525000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000239411,  0.000352452
2017-03-21 20:02:17.789328, slv, 022772fffe0d7313(unknown)/1,  0.000330524,  0.000008842,  0.000183631,  0.000239411, -12050.525000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000239411,  0.000183631
2017-03-21 20:02:18.048406, slv, 022772fffe0d7313(unknown)/1,  0.000330524, -0.000045668,  0.000183631,  0.000335675, -12050.525000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000335675,  0.000183631
2017-03-21 20:02:18.272482, slv, 022772fffe0d7313(unknown)/1,  0.000329480, -0.000045668,  0.000296028,  0.000335675, -12096.193000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000335675,  0.000296028
2017-03-21 20:02:20.008001, slv, 022772fffe0d7313(unknown)/1,  0.000329407, -0.000045668,  0.000331848,  0.000335675, -12096.193000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000335675,  0.000331848
2017-03-21 20:02:21.409453, slv, 022772fffe0d7313(unknown)/1,  0.000328923, -0.000045668,  0.000190559,  0.000335675, -12096.193000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000335675,  0.000190559
2017-03-21 20:02:22.049840, slv, 022772fffe0d7313(unknown)/1,  0.000328923, -0.000026461,  0.000190559,  0.000270850, -12096.193000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000270850,  0.000190559
2017-03-21 20:02:22.061093, slv, 022772fffe0d7313(unknown)/1,  0.000327475, -0.000026461,  0.000148004,  0.000270850, -12122.654000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000270850,  0.000148004
2017-03-21 20:02:23.048321, slv, 022772fffe0d7313(unknown)/1,  0.000327475, -0.000034023,  0.000148004,  0.000317501, -12122.654000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000317501,  0.000148004
2017-03-21 20:02:23.709479, slv, 022772fffe0d7313(unknown)/1,  0.000326560, -0.000034023,  0.000339392,  0.000317501, -12156.677000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000317501,  0.000339392
2017-03-21 20:02:24.048258, slv, 022772fffe0d7313(unknown)/1,  0.000326560, -0.000060730,  0.000339392,  0.000215073, -12156.677000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000215073,  0.000339392
2017-03-21 20:02:24.582962, slv, 022772fffe0d7313(unknown)/1,  0.000326126, -0.000060730,  0.000323091,  0.000215073, -12217.407000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000215073,  0.000323091
2017-03-21 20:02:25.420977, slv, 022772fffe0d7313(unknown)/1,  0.000324995, -0.000060730,  0.000261803,  0.000215073, -12217.407000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000215073,  0.000261803
2017-03-21 20:02:26.240896, slv, 022772fffe0d7313(unknown)/1,  0.000323360, -0.000060730,  0.000189491,  0.000215073, -12217.407000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000215073,  0.000189491
2017-03-21 20:02:26.894107, slv, 022772fffe0d7313(unknown)/1,  0.000321424, -0.000060730,  0.000178212,  0.000215073, -12217.407000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000215073,  0.000178212
2017-03-21 20:02:28.048494, slv, 022772fffe0d7313(unknown)/1,  0.000321424,  0.000012650,  0.000178212,  0.000458210, -12217.407000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000458210,  0.000178212
2017-03-21 20:02:28.637068, slv, 022772fffe0d7313(unknown)/1,  0.000321186,  0.000012650,  0.000373243,  0.000458210, -12204.757000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000458210,  0.000373243
2017-03-21 20:02:28.851207, slv, 022772fffe0d7313(unknown)/1,  0.000321959,  0.000012650,  0.000193051,  0.000458210, -12204.757000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000458210,  0.000193051
2017-03-21 20:02:29.048334, slv, 022772fffe0d7313(unknown)/1,  0.000321959,  0.000064194,  0.000193051,  0.000313561, -12204.757000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000313561,  0.000193051
2017-03-21 20:02:29.116588, slv, 022772fffe0d7313(unknown)/1,  0.000321362,  0.000064194,  0.000170151,  0.000313561, -12140.563000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000313561,  0.000170151
2017-03-21 20:02:30.048376, slv, 022772fffe0d7313(unknown)/1,  0.000321362,  0.000019137,  0.000170151,  0.000368034, -12140.563000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000368034,  0.000170151
2017-03-21 20:02:31.048468, slv, 022772fffe0d7313(unknown)/1,  0.000321362,  0.000057573,  0.000170151,  0.000389837, -12121.426000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000389837,  0.000170151
2017-03-21 20:02:31.115668, slv, 022772fffe0d7313(unknown)/1,  0.000320321,  0.000057573,  0.000145292,  0.000389837, -12063.853000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000389837,  0.000145292
2017-03-21 20:02:32.049268, slv, 022772fffe0d7313(unknown)/1,  0.000320321,  0.000047143,  0.000145292,  0.000346134, -12063.853000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000346134,  0.000145292
2017-03-21 20:02:32.533807, slv, 022772fffe0d7313(unknown)/1,  0.000320307,  0.000047143,  0.000396469,  0.000346134, -12016.710000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000346134,  0.000396469
2017-03-21 20:02:33.048424, slv, 022772fffe0d7313(unknown)/1,  0.000320307,  0.000044173,  0.000396469,  0.000382841, -12016.710000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000382841,  0.000396469
2017-03-21 20:02:33.383699, slv, 022772fffe0d7313(unknown)/1,  0.000320456,  0.000044173,  0.000193813,  0.000382841, -11972.537000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000382841,  0.000193813
2017-03-21 20:02:34.048523, slv, 022772fffe0d7313(unknown)/1,  0.000320456,  0.000107643,  0.000193813,  0.000473209, -11972.537000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000473209,  0.000193813
2017-03-21 20:02:35.048415, slv, 022772fffe0d7313(unknown)/1,  0.000320456,  0.000115823,  0.000193813,  0.000399350, -11864.894000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000399350,  0.000193813
2017-03-21 20:02:35.370553, slv, 022772fffe0d7313(unknown)/1,  0.000320733,  0.000115823,  0.000376741,  0.000399350, -11749.071000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000399350,  0.000376741
2017-03-21 20:02:36.048396, slv, 022772fffe0d7313(unknown)/1,  0.000320733,  0.000057719,  0.000376741,  0.000357278, -11749.071000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000357278,  0.000376741
2017-03-21 20:02:36.133694, slv, 022772fffe0d7313(unknown)/1,  0.000321296,  0.000057719,  0.000293574,  0.000357278, -11691.352000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000357278,  0.000293574
2017-03-21 20:02:37.049605, slv, 022772fffe0d7313(unknown)/1,  0.000321296,  0.000031561,  0.000293574,  0.000347875, -11691.352000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000347875,  0.000293574
2017-03-21 20:02:37.987736, slv, 022772fffe0d7313(unknown)/1,  0.000321505,  0.000031561,  0.000339975,  0.000347875, -11659.791000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000347875,  0.000339975
2017-03-21 20:02:38.048184, slv, 022772fffe0d7313(unknown)/1,  0.000321505, -0.000064464,  0.000339975,  0.000165998, -11659.791000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000165998,  0.000339975
2017-03-21 20:02:39.048332, slv, 022772fffe0d7313(unknown)/1,  0.000321505, -0.000076220,  0.000339975,  0.000324571, -11724.255000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000324571,  0.000339975
2017-03-21 20:02:39.924632, slv, 022772fffe0d7313(unknown)/1,  0.000321606, -0.000076220,  0.000299571,  0.000324571, -11800.475000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000324571,  0.000299571
2017-03-21 20:02:40.048279, slv, 022772fffe0d7313(unknown)/1,  0.000321606, -0.000016567,  0.000299571,  0.000285405, -11800.475000000, S, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000285405,  0.000299571
2017-03-21 20:02:40.136477, slv, 022772fffe0d7313(unknown)/1,  0.000321479, -0.000016567,  0.000344448,  0.000285405, -11817.042000000, D, 0.000342653, 4968, -0.000021694, 113660, -11986, 360,  0.000285405,  0.000344448
2017-03-21 20:02:41.048366, slv, 022772fffe0d7313(unknown)/1,  0.000321479,  0.000003376,  0.000344448,  0.000364431, -11817.042000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000364431,  0.000344448
2017-03-21 20:02:41.543097, slv, 022772fffe0d7313(unknown)/1,  0.000321276,  0.000003376,  0.000239580,  0.000364431, -11813.666000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000364431,  0.000239580
2017-03-21 20:02:41.992814, slv, 022772fffe0d7313(unknown)/1,  0.000321454,  0.000003376,  0.000362334,  0.000364431, -11813.666000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000364431,  0.000362334
2017-03-21 20:02:42.049408, slv, 022772fffe0d7313(unknown)/1,  0.000321454, -0.000011603,  0.000362334,  0.000255295, -11813.666000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000255295,  0.000362334
2017-03-21 20:02:42.442361, slv, 022772fffe0d7313(unknown)/1,  0.000321902, -0.000011603,  0.000418512,  0.000255295, -11825.269000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000255295,  0.000418512
2017-03-21 20:02:43.048416, slv, 022772fffe0d7313(unknown)/1,  0.000321902, -0.000023473,  0.000418512,  0.000341115, -11825.269000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000341115,  0.000418512
2017-03-21 20:02:44.048438, slv, 022772fffe0d7313(unknown)/1,  0.000321902,  0.000044024,  0.000418512,  0.000390739, -11848.742000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000390739,  0.000418512
2017-03-21 20:02:44.273373, slv, 022772fffe0d7313(unknown)/1,  0.000321957,  0.000044024,  0.000237082,  0.000390739, -11804.718000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000390739,  0.000237082
2017-03-21 20:02:45.048319, slv, 022772fffe0d7313(unknown)/1,  0.000321957,  0.000027689,  0.000237082,  0.000308498, -11804.718000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000308498,  0.000237082
2017-03-21 20:02:46.048410, slv, 022772fffe0d7313(unknown)/1,  0.000321957,  0.000018386,  0.000237082,  0.000372187, -11777.029000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000372187,  0.000237082
2017-03-21 20:02:46.233596, slv, 022772fffe0d7313(unknown)/1,  0.000321731,  0.000018386,  0.000230070,  0.000372187, -11758.643000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000372187,  0.000230070
2017-03-21 20:02:47.049242, slv, 022772fffe0d7313(unknown)/1,  0.000321731,  0.000046980,  0.000230070,  0.000365461, -11758.643000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000365461,  0.000230070
2017-03-21 20:02:47.973538, slv, 022772fffe0d7313(unknown)/1,  0.000321918,  0.000046980,  0.000367206,  0.000365461, -11711.663000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000365461,  0.000367206
2017-03-21 20:02:48.048257, slv, 022772fffe0d7313(unknown)/1,  0.000321918, -0.000064189,  0.000367206,  0.000149810, -11711.663000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000149810,  0.000367206
2017-03-21 20:02:49.048435, slv, 022772fffe0d7313(unknown)/1,  0.000321918, -0.000038951,  0.000367206,  0.000416125, -11775.852000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000416125,  0.000367206
2017-03-21 20:02:49.912950, slv, 022772fffe0d7313(unknown)/1,  0.000322834, -0.000038951,  0.000373413,  0.000416125, -11814.803000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000416125,  0.000373413
2017-03-21 20:02:50.048373, slv, 022772fffe0d7313(unknown)/1,  0.000322834,  0.000068890,  0.000373413,  0.000366409, -11814.803000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000366409,  0.000373413
2017-03-21 20:02:50.314680, slv, 022772fffe0d7313(unknown)/1,  0.000323273,  0.000068890,  0.000247845,  0.000366409, -11745.913000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000366409,  0.000247845
2017-03-21 20:02:50.814333, slv, 022772fffe0d7313(unknown)/1,  0.000322969,  0.000068890,  0.000234731,  0.000366409, -11745.913000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000366409,  0.000234731
2017-03-21 20:02:51.048389, slv, 022772fffe0d7313(unknown)/1,  0.000322969,  0.000039266,  0.000234731,  0.000357928, -11745.913000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000357928,  0.000234731
2017-03-21 20:02:52.051903, slv, 022772fffe0d7313(unknown)/1,  0.000322969,  0.000033474,  0.000234731,  0.000354960, -11706.647000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000354960,  0.000234731
2017-03-21 20:02:52.542747, slv, 022772fffe0d7313(unknown)/1,  0.000322778,  0.000033474,  0.000286879,  0.000354960, -11673.173000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000354960,  0.000286879
2017-03-21 20:02:52.979904, slv, 022772fffe0d7313(unknown)/1,  0.000322454,  0.000033474,  0.000211421,  0.000354960, -11673.173000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000354960,  0.000211421
2017-03-21 20:02:53.048302, slv, 022772fffe0d7313(unknown)/1,  0.000322454, -0.000009044,  0.000211421,  0.000272375, -11673.173000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000272375,  0.000211421
2017-03-21 20:02:53.964360, slv, 022772fffe0d7313(unknown)/1,  0.000328307, -0.000009044,  0.001949314,  0.000272375, -11682.217000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000272375,  0.001949314
2017-03-21 20:02:54.048342, slv, 022772fffe0d7313(unknown)/1,  0.000328307, -0.000024524,  0.001949314,  0.000329337, -11682.217000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000329337,  0.001949314
2017-03-21 20:02:55.426277, slv, 022772fffe0d7313(unknown)/1,  0.000334535, -0.000024524,  0.000356608,  0.000329337, -11706.741000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000329337,  0.000356608
2017-03-21 20:02:57.265235, slv, 022772fffe0d7313(unknown)/1,  0.000334696, -0.000024524,  0.000364105,  0.000329337, -11706.741000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000329337,  0.000364105
2017-03-21 20:02:58.048224, slv, 022772fffe0d7313(unknown)/1,  0.000334696, -0.000059592,  0.000364105,  0.000214482, -11706.741000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000214482,  0.000364105
2017-03-21 20:02:58.899537, slv, 022772fffe0d7313(unknown)/1,  0.000334461, -0.000059592,  0.000370633,  0.000214482, -11766.333000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000214482,  0.000370633
2017-03-21 20:03:00.010975, slv, 022772fffe0d7313(unknown)/1,  0.000333702, -0.000059592,  0.000343850,  0.000214482, -11766.333000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000214482,  0.000343850
2017-03-21 20:03:00.723345, slv, 022772fffe0d7313(unknown)/1,  0.000332889, -0.000059592,  0.000353819,  0.000214482, -11766.333000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000214482,  0.000353819
2017-03-21 20:03:01.195550, slv, 022772fffe0d7313(unknown)/1,  0.000331944, -0.000059592,  0.000306953,  0.000214482, -11766.333000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000214482,  0.000306953
2017-03-21 20:03:02.049305, slv, 022772fffe0d7313(unknown)/1,  0.000331944, -0.000101013,  0.000306953,  0.000250132, -11766.333000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000250132,  0.000306953
2017-03-21 20:03:03.048439, slv, 022772fffe0d7313(unknown)/1,  0.000331944,  0.000006047,  0.000306953,  0.000425851, -11867.346000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000425851,  0.000306953
2017-03-21 20:03:03.126688, slv, 022772fffe0d7313(unknown)/1,  0.000331180,  0.000006047,  0.000184880,  0.000425851, -11861.299000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000425851,  0.000184880
2017-03-21 20:03:04.048432, slv, 022772fffe0d7313(unknown)/1,  0.000331180,  0.000061252,  0.000184880,  0.000359779, -11861.299000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000359779,  0.000184880
2017-03-21 20:03:04.492012, slv, 022772fffe0d7313(unknown)/1,  0.000330972,  0.000061252,  0.000300941,  0.000359779, -11800.047000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000359779,  0.000300941
2017-03-21 20:03:04.706843, slv, 022772fffe0d7313(unknown)/1,  0.000331066,  0.000061252,  0.000327536,  0.000359779, -11800.047000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000359779,  0.000327536
2017-03-21 20:03:04.852378, slv, 022772fffe0d7313(unknown)/1,  0.000331289,  0.000061252,  0.000334225,  0.000359779, -11800.047000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000359779,  0.000334225
2017-03-21 20:03:05.048361, slv, 022772fffe0d7313(unknown)/1,  0.000331289, -0.000012059,  0.000334225,  0.000278573, -11800.047000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000278573,  0.000334225
2017-03-21 20:03:06.048846, slv, 022772fffe0d7313(unknown)/1,  0.000331289,  0.000225046,  0.000334225,  0.000834097, -11812.106000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000834097,  0.000334225
2017-03-21 20:03:06.482864, slv, 022772fffe0d7313(unknown)/1,  0.000333380,  0.000225046,  0.000332379,  0.000834097, -11587.060000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000834097,  0.000332379
2017-03-21 20:03:06.696591, slv, 022772fffe0d7313(unknown)/1,  0.000336882,  0.000225046,  0.000229484,  0.000834097, -11587.060000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000834097,  0.000229484
2017-03-21 20:03:07.049057, slv, 022772fffe0d7313(unknown)/1,  0.000336882,  0.000209161,  0.000229484,  0.000252396, -11587.060000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000252396,  0.000229484
2017-03-21 20:03:08.048361, slv, 022772fffe0d7313(unknown)/1,  0.000336882, -0.000036287,  0.000229484,  0.000348794, -11377.899000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000348794,  0.000229484
2017-03-21 20:03:08.259956, slv, 022772fffe0d7313(unknown)/1,  0.000338465, -0.000036287,  0.000340445,  0.000348794, -11414.186000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000348794,  0.000340445
2017-03-21 20:03:08.740364, slv, 022772fffe0d7313(unknown)/1,  0.000338496, -0.000036287,  0.000323838,  0.000348794, -11414.186000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000348794,  0.000323838
2017-03-21 20:03:08.940643, slv, 022772fffe0d7313(unknown)/1,  0.000338484, -0.000036287,  0.000329544,  0.000348794, -11414.186000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000348794,  0.000329544
2017-03-21 20:03:09.049519, slv, 022772fffe0d7313(unknown)/1,  0.000338484,  0.000588281,  0.000329544,  0.001503135, -11414.186000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.001503135,  0.000329544
2017-03-21 20:03:09.266718, slv, 022772fffe0d7313(unknown)/1,  0.000342562,  0.000588281,  0.000216433,  0.001503135, -10825.905000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.001503135,  0.000216433
2017-03-21 20:03:09.601014, slv, 022772fffe0d7313(unknown)/1,  0.000350963,  0.000588281,  0.000298134,  0.001503135, -10825.905000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.001503135,  0.000298134
2017-03-21 20:03:09.738141, slv, 022772fffe0d7313(unknown)/1,  0.000359418,  0.000588281,  0.000264035,  0.001503135, -10825.905000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.001503135,  0.000264035
2017-03-21 20:03:10.048356, slv, 022772fffe0d7313(unknown)/1,  0.000359418,  0.000563775,  0.000264035,  0.000322318, -10825.905000000, S, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000322318,  0.000264035
2017-03-21 20:03:10.276043, slv, 022772fffe0d7313(unknown)/1,  0.000363191,  0.000563775,  0.000313955,  0.000322318, -10262.130000000, D, 0.000327234, 6159, 0.000000869, 65135, -11977, 176,  0.000322318,  0.000313955
2017-03-21 20:03:11.048264, slv, 022772fffe0d7313(unknown)/1,  0.000363191, -0.000072059,  0.000313955,  0.000256172, -10262.130000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000256172,  0.000313955
2017-03-21 20:03:12.017120, slv, 022772fffe0d7313(unknown)/1,  0.000363280, -0.000072059,  0.000583197,  0.000256172, -10334.189000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000256172,  0.000583197
2017-03-21 20:03:12.049094, slv, 022772fffe0d7313(unknown)/1,  0.000363280, -0.000199436,  0.000583197,  0.000071425, -10334.189000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000071425,  0.000583197
2017-03-21 20:03:12.603194, slv, 022772fffe0d7313(unknown)/1,  0.000362512, -0.000199436,  0.000345824,  0.000071425, -10533.625000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000071425,  0.000345824
2017-03-21 20:03:13.048261, slv, 022772fffe0d7313(unknown)/1,  0.000362512, -0.000206939,  0.000345824,  0.000240488, -10533.625000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000240488,  0.000345824
2017-03-21 20:03:13.590699, slv, 022772fffe0d7313(unknown)/1,  0.000361226, -0.000206939,  0.000462969,  0.000240488, -10740.564000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000240488,  0.000462969
2017-03-21 20:03:14.048285, slv, 022772fffe0d7313(unknown)/1,  0.000361226, -0.000111946,  0.000462969,  0.000259358, -10740.564000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000259358,  0.000462969
2017-03-21 20:03:15.048286, slv, 022772fffe0d7313(unknown)/1,  0.000361226, -0.000092609,  0.000462969,  0.000277876, -10852.510000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000277876,  0.000462969
2017-03-21 20:03:15.162367, slv, 022772fffe0d7313(unknown)/1,  0.000360882, -0.000092609,  0.000375535,  0.000277876, -10945.119000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000277876,  0.000375535
2017-03-21 20:03:15.708902, slv, 022772fffe0d7313(unknown)/1,  0.000359864, -0.000092609,  0.000251574,  0.000277876, -10945.119000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000277876,  0.000251574
2017-03-21 20:03:16.048281, slv, 022772fffe0d7313(unknown)/1,  0.000359864, -0.000105867,  0.000251574,  0.000231479, -10945.119000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000231479,  0.000251574
2017-03-21 20:03:16.436087, slv, 022772fffe0d7313(unknown)/1,  0.000358982, -0.000105867,  0.000452855,  0.000231479, -11050.986000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000231479,  0.000452855
2017-03-21 20:03:17.049008, slv, 022772fffe0d7313(unknown)/1,  0.000358982, -0.000142347,  0.000452855,  0.000202672, -11050.986000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000202672,  0.000452855
2017-03-21 20:03:17.946989, slv, 022772fffe0d7313(unknown)/1,  0.000358427, -0.000142347,  0.000406751,  0.000202672, -11193.333000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000202672,  0.000406751
2017-03-21 20:03:18.048263, slv, 022772fffe0d7313(unknown)/1,  0.000358427, -0.000126756,  0.000406751,  0.000261224, -11193.333000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000261224,  0.000406751
2017-03-21 20:03:18.895305, slv, 022772fffe0d7313(unknown)/1,  0.000357734, -0.000126756,  0.000385759,  0.000261224, -11320.089000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000261224,  0.000385759
2017-03-21 20:03:19.048366, slv, 022772fffe0d7313(unknown)/1,  0.000357734, -0.000056714,  0.000385759,  0.000341508, -11320.089000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000341508,  0.000385759
2017-03-21 20:03:20.048383, slv, 022772fffe0d7313(unknown)/1,  0.000357734, -0.000019826,  0.000385759,  0.000334308, -11376.803000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000334308,  0.000385759
2017-03-21 20:03:20.121629, slv, 022772fffe0d7313(unknown)/1,  0.000356934, -0.000019826,  0.000244958,  0.000334308, -11396.629000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000334308,  0.000244958
2017-03-21 20:03:21.048242, slv, 022772fffe0d7313(unknown)/1,  0.000356934, -0.000076822,  0.000244958,  0.000226716, -11396.629000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000226716,  0.000244958
2017-03-21 20:03:21.360915, slv, 022772fffe0d7313(unknown)/1,  0.000355977, -0.000076822,  0.000376835,  0.000226716, -11473.451000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000226716,  0.000376835
2017-03-21 20:03:22.049180, slv, 022772fffe0d7313(unknown)/1,  0.000355977, -0.000104868,  0.000376835,  0.000276459, -11473.451000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000276459,  0.000376835
2017-03-21 20:03:22.746517, slv, 022772fffe0d7313(unknown)/1,  0.000355177, -0.000104868,  0.000339134,  0.000276459, -11578.319000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000276459,  0.000339134
2017-03-21 20:03:22.955296, slv, 022772fffe0d7313(unknown)/1,  0.000354212, -0.000104868,  0.000281606,  0.000276459, -11578.319000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000276459,  0.000281606
2017-03-21 20:03:23.048251, slv, 022772fffe0d7313(unknown)/1,  0.000354212, -0.000117951,  0.000281606,  0.000197828, -11578.319000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000197828,  0.000281606
2017-03-21 20:03:23.657967, slv, 022772fffe0d7313(unknown)/1,  0.000353153, -0.000117951,  0.000389903,  0.000197828, -11696.270000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000197828,  0.000389903
2017-03-21 20:03:24.048336, slv, 022772fffe0d7313(unknown)/1,  0.000353153, -0.000089762,  0.000389903,  0.000330013, -11696.270000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000330013,  0.000389903
2017-03-21 20:03:24.882280, slv, 022772fffe0d7313(unknown)/1,  0.000352713, -0.000089762,  0.000382351,  0.000330013, -11786.032000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000330013,  0.000382351
2017-03-21 20:03:25.048353, slv, 022772fffe0d7313(unknown)/1,  0.000352713, -0.000024321,  0.000382351,  0.000327210, -11786.032000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000327210,  0.000382351
2017-03-21 20:03:26.048352, slv, 022772fffe0d7313(unknown)/1,  0.000352713, -0.000018241,  0.000382351,  0.000341732, -11810.353000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000341732,  0.000382351
2017-03-21 20:03:26.725273, slv, 022772fffe0d7313(unknown)/1,  0.000352680, -0.000018241,  0.000348404,  0.000341732, -11828.594000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000341732,  0.000348404
2017-03-21 20:03:27.049074, slv, 022772fffe0d7313(unknown)/1,  0.000352680, -0.000082073,  0.000348404,  0.000199514, -11828.594000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000199514,  0.000348404
2017-03-21 20:03:28.048355, slv, 022772fffe0d7313(unknown)/1,  0.000352680, -0.000076783,  0.000348404,  0.000352280, -11910.667000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000352280,  0.000348404
2017-03-21 20:03:28.539097, slv, 022772fffe0d7313(unknown)/1,  0.000352736, -0.000076783,  0.000382597,  0.000352280, -11987.450000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000352280,  0.000382597
2017-03-21 20:03:29.048309, slv, 022772fffe0d7313(unknown)/1,  0.000352736, -0.000045299,  0.000382597,  0.000262537, -11987.450000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000262537,  0.000382597
2017-03-21 20:03:30.048460, slv, 022772fffe0d7313(unknown)/1,  0.000352736, -0.000019778,  0.000382597,  0.000403379, -12032.749000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000403379,  0.000382597
2017-03-21 20:03:30.475432, slv, 022772fffe0d7313(unknown)/1,  0.000352877, -0.000019778,  0.000308902,  0.000403379, -12052.527000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000403379,  0.000308902
2017-03-21 20:03:30.790511, slv, 022772fffe0d7313(unknown)/1,  0.000353083, -0.000019778,  0.000348675,  0.000403379, -12052.527000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000403379,  0.000348675
2017-03-21 20:03:32.535587, slv, 022772fffe0d7313(unknown)/1,  0.000353514, -0.000019778,  0.000367338,  0.000403379, -12052.527000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000403379,  0.000367338
2017-03-21 20:03:33.837008, slv, 022772fffe0d7313(unknown)/1,  0.000353820, -0.000019778,  0.000318294,  0.000403379, -12052.527000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000403379,  0.000318294
2017-03-21 20:03:34.048389, slv, 022772fffe0d7313(unknown)/1,  0.000353820, -0.000016240,  0.000318294,  0.000270698, -12052.527000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000270698,  0.000318294
2017-03-21 20:03:34.366548, slv, 022772fffe0d7313(unknown)/1,  0.000352898, -0.000016240,  0.000186764,  0.000270698, -12068.767000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000270698,  0.000186764
2017-03-21 20:03:35.048437, slv, 022772fffe0d7313(unknown)/1,  0.000352898, -0.000006946,  0.000186764,  0.000422128, -12068.767000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000422128,  0.000186764
2017-03-21 20:03:36.048446, slv, 022772fffe0d7313(unknown)/1,  0.000352898,  0.000062157,  0.000186764,  0.000407982, -12075.713000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000407982,  0.000186764
2017-03-21 20:03:36.256862, slv, 022772fffe0d7313(unknown)/1,  0.000351436,  0.000062157,  0.000171799,  0.000407982, -12013.556000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000407982,  0.000171799
2017-03-21 20:03:37.049313, slv, 022772fffe0d7313(unknown)/1,  0.000351436,  0.000073181,  0.000171799,  0.000442715, -12013.556000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000442715,  0.000171799
2017-03-21 20:03:37.188596, slv, 022772fffe0d7313(unknown)/1,  0.000350869,  0.000073181,  0.000237996,  0.000442715, -11940.375000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000442715,  0.000237996
2017-03-21 20:03:37.932477, slv, 022772fffe0d7313(unknown)/1,  0.000351113,  0.000073181,  0.000342478,  0.000442715, -11940.375000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000442715,  0.000342478
2017-03-21 20:03:38.048304, slv, 022772fffe0d7313(unknown)/1,  0.000351113,  0.000013363,  0.000342478,  0.000286560, -11940.375000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000286560,  0.000342478
2017-03-21 20:03:39.048478, slv, 022772fffe0d7313(unknown)/1,  0.000351113,  0.000010051,  0.000342478,  0.000435768, -11927.012000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000435768,  0.000342478
2017-03-21 20:03:39.385816, slv, 022772fffe0d7313(unknown)/1,  0.000351864,  0.000010051,  0.000375764,  0.000435768, -11916.961000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000435768,  0.000375764
2017-03-21 20:03:40.048374, slv, 022772fffe0d7313(unknown)/1,  0.000351864,  0.000044456,  0.000375764,  0.000356123, -11916.961000000, S, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000356123,  0.000375764
2017-03-21 20:03:40.797804, slv, 022772fffe0d7313(unknown)/1,  0.000352395,  0.000044456,  0.000375757,  0.000356123, -11872.505000000, D, 0.000332304, 10707, 0.000064788, 173988, -11634, 367,  0.000356123,  0.000375757
2017-03-21 20:03:41.048391, slv, 022772fffe0d7313(unknown)/1,  0.000352395, -0.000021018,  0.000375757,  0.000306101, -11872.505000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000306101,  0.000375757
2017-03-21 20:03:41.741560, slv, 022772fffe0d7313(unknown)/1,  0.000352269, -0.000021018,  0.000339357,  0.000306101, -11893.523000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000306101,  0.000339357
2017-03-21 20:03:42.049245, slv, 022772fffe0d7313(unknown)/1,  0.000352269, -0.000004841,  0.000339357,  0.000388881, -11893.523000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000388881,  0.000339357
2017-03-21 20:03:43.048351, slv, 022772fffe0d7313(unknown)/1,  0.000352269,  0.000016496,  0.000339357,  0.000348648, -11898.364000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000348648,  0.000339357
2017-03-21 20:03:43.520701, slv, 022772fffe0d7313(unknown)/1,  0.000351921,  0.000016496,  0.000325776,  0.000348648, -11881.868000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000348648,  0.000325776
2017-03-21 20:03:44.048422, slv, 022772fffe0d7313(unknown)/1,  0.000351921,  0.000013794,  0.000325776,  0.000383130, -11881.868000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000383130,  0.000325776
2017-03-21 20:03:45.048421, slv, 022772fffe0d7313(unknown)/1,  0.000351921,  0.000049583,  0.000325776,  0.000419879, -11868.074000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000419879,  0.000325776
2017-03-21 20:03:45.266836, slv, 022772fffe0d7313(unknown)/1,  0.000351815,  0.000049583,  0.000286136,  0.000419879, -11818.491000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000419879,  0.000286136
2017-03-21 20:03:46.048413, slv, 022772fffe0d7313(unknown)/1,  0.000351815,  0.000047930,  0.000286136,  0.000379717, -11818.491000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000379717,  0.000286136
2017-03-21 20:03:46.347490, slv, 022772fffe0d7313(unknown)/1,  0.000351766,  0.000047930,  0.000309068,  0.000379717, -11770.561000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000379717,  0.000309068
2017-03-21 20:03:46.664610, slv, 022772fffe0d7313(unknown)/1,  0.000351890,  0.000047930,  0.000370280,  0.000379717, -11770.561000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000379717,  0.000370280
2017-03-21 20:03:47.049319, slv, 022772fffe0d7313(unknown)/1,  0.000351890,  0.000060590,  0.000370280,  0.000445169, -11770.561000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000445169,  0.000370280
2017-03-21 20:03:48.048401, slv, 022772fffe0d7313(unknown)/1,  0.000351890,  0.000067697,  0.000370280,  0.000394007, -11709.971000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000394007,  0.000370280
2017-03-21 20:03:48.151091, slv, 022772fffe0d7313(unknown)/1,  0.000351540,  0.000067697,  0.000173855,  0.000394007, -11642.274000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000394007,  0.000173855
2017-03-21 20:03:49.048523, slv, 022772fffe0d7313(unknown)/1,  0.000351540,  0.000098903,  0.000173855,  0.000507231, -11642.274000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000507231,  0.000173855
2017-03-21 20:03:49.818463, slv, 022772fffe0d7313(unknown)/1,  0.000351167,  0.000098903,  0.000235534,  0.000507231, -11543.371000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000507231,  0.000235534
2017-03-21 20:03:50.048360, slv, 022772fffe0d7313(unknown)/1,  0.000351167,  0.000078112,  0.000235534,  0.000351701, -11543.371000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000351701,  0.000235534
2017-03-21 20:03:51.048293, slv, 022772fffe0d7313(unknown)/1,  0.000351167, -0.000027104,  0.000235534,  0.000296424, -11465.259000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000296424,  0.000235534
2017-03-21 20:03:51.122632, slv, 022772fffe0d7313(unknown)/1,  0.000350861, -0.000027104,  0.000287239,  0.000296424, -11492.363000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000296424,  0.000287239
2017-03-21 20:03:52.049200, slv, 022772fffe0d7313(unknown)/1,  0.000350861, -0.000081622,  0.000287239,  0.000242359, -11492.363000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000242359,  0.000287239
2017-03-21 20:03:52.180846, slv, 022772fffe0d7313(unknown)/1,  0.000350087, -0.000081622,  0.000379309,  0.000242359, -11573.985000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000242359,  0.000379309
2017-03-21 20:03:52.395798, slv, 022772fffe0d7313(unknown)/1,  0.000348894, -0.000081622,  0.000230866,  0.000242359, -11573.985000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000242359,  0.000230866
2017-03-21 20:03:52.425159, slv, 022772fffe0d7313(unknown)/1,  0.000347085, -0.000081622,  0.000216959,  0.000242359, -11573.985000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000242359,  0.000216959
2017-03-21 20:03:52.995571, slv, 022772fffe0d7313(unknown)/1,  0.000350829, -0.000081622,  0.001645138,  0.000242359, -11573.985000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000242359,  0.001645138
2017-03-21 20:03:53.048303, slv, 022772fffe0d7313(unknown)/1,  0.000350829, -0.000071593,  0.001645138,  0.000316145, -11573.985000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000316145,  0.001645138
2017-03-21 20:03:54.048355, slv, 022772fffe0d7313(unknown)/1,  0.000350829, -0.000016191,  0.001645138,  0.000353131, -11645.578000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000353131,  0.001645138
2017-03-21 20:03:54.156219, slv, 022772fffe0d7313(unknown)/1,  0.000355026, -0.000016191,  0.000237058,  0.000353131, -11661.769000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000353131,  0.000237058
2017-03-21 20:03:55.048434, slv, 022772fffe0d7313(unknown)/1,  0.000355026,  0.000038764,  0.000237058,  0.000430252, -11661.769000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000430252,  0.000237058
2017-03-21 20:03:55.414076, slv, 022772fffe0d7313(unknown)/1,  0.000357172,  0.000038764,  0.000948969,  0.000430252, -11623.005000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000430252,  0.000948969
2017-03-21 20:03:56.048331, slv, 022772fffe0d7313(unknown)/1,  0.000357172,  0.000019861,  0.000948969,  0.000321667, -11623.005000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000321667,  0.000948969
2017-03-21 20:03:57.049352, slv, 022772fffe0d7313(unknown)/1,  0.000357172, -0.000007527,  0.000948969,  0.000377622, -11603.144000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000377622,  0.000948969
2017-03-21 20:03:57.221110, slv, 022772fffe0d7313(unknown)/1,  0.000359707, -0.000007527,  0.000320757,  0.000377622, -11610.671000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000377622,  0.000320757
2017-03-21 20:03:57.768563, slv, 022772fffe0d7313(unknown)/1,  0.000359325, -0.000007527,  0.000265073,  0.000377622, -11610.671000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000377622,  0.000265073
2017-03-21 20:03:58.048316, slv, 022772fffe0d7313(unknown)/1,  0.000359325, -0.000024428,  0.000265073,  0.000290018, -11610.671000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000290018,  0.000265073
2017-03-21 20:03:59.234432, slv, 022772fffe0d7313(unknown)/1,  0.000358563, -0.000024428,  0.000309494,  0.000290018, -11635.099000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000290018,  0.000309494
2017-03-21 20:03:59.744638, slv, 022772fffe0d7313(unknown)/1,  0.000357428, -0.000024428,  0.000254247,  0.000290018, -11635.099000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000290018,  0.000254247
2017-03-21 20:04:01.516225, slv, 022772fffe0d7313(unknown)/1,  0.000356695, -0.000024428,  0.000407880,  0.000290018, -11635.099000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000290018,  0.000407880
2017-03-21 20:04:02.062870, slv, 022772fffe0d7313(unknown)/1,  0.000356695,  0.001597495,  0.000407880,  0.003620992, -11635.099000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.003620992,  0.000407880
2017-03-21 20:04:02.824853, slv, 022772fffe0d7313(unknown)/1,  0.000369817,  0.001597495,  0.000467117,  0.003620992, -10037.604000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.003620992,  0.000467117
2017-03-21 20:04:03.048178, slv, 022772fffe0d7313(unknown)/1,  0.000369817,  0.001538283,  0.000467117,  0.000182087, -10037.604000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000182087,  0.000467117
2017-03-21 20:04:03.149464, slv, 022772fffe0d7313(unknown)/1,  0.000385830,  0.001538283,  0.001308309,  0.000182087, -8499.321000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000182087,  0.001308309
2017-03-21 20:04:04.048060, slv, 022772fffe0d7313(unknown)/1,  0.000385830, -0.000266445,  0.001308309,  0.000040669, -8499.321000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000040669,  0.001308309
2017-03-21 20:04:04.856558, slv, 022772fffe0d7313(unknown)/1,  0.000388536, -0.000266445,  0.000705016,  0.000040669, -8765.766000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000040669,  0.000705016
2017-03-21 20:04:05.048157, slv, 022772fffe0d7313(unknown)/1,  0.000388536, -0.000335152,  0.000705016,  0.000063391, -8765.766000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000063391,  0.000705016
2017-03-21 20:04:06.048069, slv, 022772fffe0d7313(unknown)/1,  0.000388536, -0.000329727,  0.000705016,  0.000054226, -9100.918000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000054226,  0.000705016
2017-03-21 20:04:06.480059, slv, 022772fffe0d7313(unknown)/1,  0.000388120, -0.000329727,  0.000647823,  0.000054226, -9430.645000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000054226,  0.000647823
2017-03-21 20:04:06.548517, slv, 022772fffe0d7313(unknown)/1,  0.000387144, -0.000329727,  0.000546283,  0.000054226, -9430.645000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000054226,  0.000546283
2017-03-21 20:04:07.048112, slv, 022772fffe0d7313(unknown)/1,  0.000387144, -0.000345031,  0.000546283,  0.000031392, -9430.645000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000031392,  0.000546283
2017-03-21 20:04:07.557844, slv, 022772fffe0d7313(unknown)/1,  0.000386170, -0.000345031,  0.000667346,  0.000031392, -9775.676000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000031392,  0.000667346
2017-03-21 20:04:07.710764, slv, 022772fffe0d7313(unknown)/1,  0.000384945, -0.000345031,  0.000500879,  0.000031392, -9775.676000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000031392,  0.000500879
2017-03-21 20:04:08.048027, slv, 022772fffe0d7313(unknown)/1,  0.000384945, -0.000345176,  0.000500879,  0.000050345, -9775.676000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000050345,  0.000500879
2017-03-21 20:04:09.048252, slv, 022772fffe0d7313(unknown)/1,  0.000384945, -0.000236791,  0.000500879,  0.000245963, -10120.852000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000245963,  0.000500879
2017-03-21 20:04:09.669846, slv, 022772fffe0d7313(unknown)/1,  0.000384161, -0.000236791,  0.000560890,  0.000245963, -10357.643000000, D, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000245963,  0.000560890
2017-03-21 20:04:10.048038, slv, 022772fffe0d7313(unknown)/1,  0.000384161, -0.000247680,  0.000560890,  0.000027782, -10357.643000000, S, 0.000355398, 3769, -0.000059644, 70888, -11545, 513,  0.000027782,  0.000560890
2017-03-21 20:04:11.610333, slv, 022772fffe0d7313(unknown)/1,  0.000383273, -0.000247680,  0.000474682,  0.000027782, -10605.323000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000027782,  0.000474682
2017-03-21 20:04:12.506940, slv, 022772fffe0d7313(unknown)/1,  0.000380948, -0.000247680,  0.000407679,  0.000027782, -10605.323000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000027782,  0.000407679
2017-03-21 20:04:13.919288, slv, 022772fffe0d7313(unknown)/1,  0.000378913, -0.000247680,  0.000539678,  0.000027782, -10605.323000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000027782,  0.000539678
2017-03-21 20:04:14.048260, slv, 022772fffe0d7313(unknown)/1,  0.000378913, -0.000279043,  0.000539678,  0.000177204, -10605.323000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000177204,  0.000539678
2017-03-21 20:04:15.048392, slv, 022772fffe0d7313(unknown)/1,  0.000378913, -0.000097881,  0.000539678,  0.000384860, -10884.366000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000384860,  0.000539678
2017-03-21 20:04:15.271378, slv, 022772fffe0d7313(unknown)/1,  0.000377709, -0.000097881,  0.000255063,  0.000384860, -10982.247000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000384860,  0.000255063
2017-03-21 20:04:16.048370, slv, 022772fffe0d7313(unknown)/1,  0.000377709, -0.000028948,  0.000255063,  0.000313867, -10982.247000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000313867,  0.000255063
2017-03-21 20:04:17.111654, slv, 022772fffe0d7313(unknown)/1,  0.000376833, -0.000028948,  0.000332732,  0.000313867, -11011.195000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000313867,  0.000332732
2017-03-21 20:04:18.302942, slv, 022772fffe0d7313(unknown)/1,  0.000375822, -0.000028948,  0.000288051,  0.000313867, -11011.195000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000313867,  0.000288051
2017-03-21 20:04:19.401186, slv, 022772fffe0d7313(unknown)/1,  0.000374907, -0.000028948,  0.000353296,  0.000313867, -11011.195000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000313867,  0.000353296
2017-03-21 20:04:20.048407, slv, 022772fffe0d7313(unknown)/1,  0.000374907, -0.000037077,  0.000353296,  0.000364594, -11011.195000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000364594,  0.000353296
2017-03-21 20:04:20.322101, slv, 022772fffe0d7313(unknown)/1,  0.000374400, -0.000037077,  0.000337993,  0.000364594, -11048.272000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000364594,  0.000337993
2017-03-21 20:04:21.048330, slv, 022772fffe0d7313(unknown)/1,  0.000374400, -0.000022011,  0.000337993,  0.000340690, -11048.272000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000340690,  0.000337993
2017-03-21 20:04:21.830484, slv, 022772fffe0d7313(unknown)/1,  0.000374157, -0.000022011,  0.000392133,  0.000340690, -11070.283000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000340690,  0.000392133
2017-03-21 20:04:22.048361, slv, 022772fffe0d7313(unknown)/1,  0.000374157, -0.000064579,  0.000392133,  0.000278708, -11070.283000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000278708,  0.000392133
2017-03-21 20:04:22.414927, slv, 022772fffe0d7313(unknown)/1,  0.000373342, -0.000064579,  0.000276471,  0.000278708, -11134.862000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000278708,  0.000276471
2017-03-21 20:04:23.003182, slv, 022772fffe0d7313(unknown)/1,  0.000372289, -0.000064579,  0.000389880,  0.000278708, -11134.862000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000278708,  0.000389880
2017-03-21 20:04:23.049198, slv, 022772fffe0d7313(unknown)/1,  0.000372289, -0.000083338,  0.000389880,  0.000301061, -11134.862000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000301061,  0.000389880
2017-03-21 20:04:23.815391, slv, 022772fffe0d7313(unknown)/1,  0.000371810, -0.000083338,  0.000396909,  0.000301061, -11218.200000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000301061,  0.000396909
2017-03-21 20:04:24.048405, slv, 022772fffe0d7313(unknown)/1,  0.000371810, -0.000074479,  0.000396909,  0.000294080, -11218.200000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000294080,  0.000396909
2017-03-21 20:04:25.048406, slv, 022772fffe0d7313(unknown)/1,  0.000371810, -0.000026793,  0.000396909,  0.000395954, -11292.679000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000395954,  0.000396909
2017-03-21 20:04:25.457852, slv, 022772fffe0d7313(unknown)/1,  0.000371787, -0.000026793,  0.000387373,  0.000395954, -11319.472000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000395954,  0.000387373
2017-03-21 20:04:26.048387, slv, 022772fffe0d7313(unknown)/1,  0.000371787,  0.000011581,  0.000387373,  0.000370804, -11319.472000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000370804,  0.000387373
2017-03-21 20:04:26.259607, slv, 022772fffe0d7313(unknown)/1,  0.000371969,  0.000011581,  0.000379673,  0.000370804, -11307.891000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000370804,  0.000379673
2017-03-21 20:04:27.048377, slv, 022772fffe0d7313(unknown)/1,  0.000371969, -0.000006040,  0.000379673,  0.000360870, -11307.891000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000360870,  0.000379673
2017-03-21 20:04:27.102374, slv, 022772fffe0d7313(unknown)/1,  0.000371808, -0.000006040,  0.000335359,  0.000360870, -11313.931000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000360870,  0.000335359
2017-03-21 20:04:27.313398, slv, 022772fffe0d7313(unknown)/1,  0.000370932, -0.000006040,  0.000205976,  0.000360870, -11313.931000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000360870,  0.000205976
2017-03-21 20:04:28.049108, slv, 022772fffe0d7313(unknown)/1,  0.000370932, -0.000049779,  0.000205976,  0.000282471, -11313.931000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000282471,  0.000205976
2017-03-21 20:04:29.048432, slv, 022772fffe0d7313(unknown)/1,  0.000370932, -0.000016945,  0.000205976,  0.000425503, -11363.710000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000425503,  0.000205976
2017-03-21 20:04:29.277104, slv, 022772fffe0d7313(unknown)/1,  0.000369981, -0.000016945,  0.000247968,  0.000425503, -11380.655000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000425503,  0.000247968
2017-03-21 20:04:29.376831, slv, 022772fffe0d7313(unknown)/1,  0.000369513, -0.000016945,  0.000261268,  0.000425503, -11380.655000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000425503,  0.000261268
2017-03-21 20:04:29.395444, slv, 022772fffe0d7313(unknown)/1,  0.000368850, -0.000016945,  0.000196134,  0.000425503, -11380.655000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000425503,  0.000196134
2017-03-21 20:04:29.906695, slv, 022772fffe0d7313(unknown)/1,  0.000368419, -0.000016945,  0.000317984,  0.000425503, -11380.655000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000425503,  0.000317984
2017-03-21 20:04:30.048286, slv, 022772fffe0d7313(unknown)/1,  0.000368419, -0.000069369,  0.000317984,  0.000175110, -11380.655000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000175110,  0.000317984
2017-03-21 20:04:31.472045, slv, 022772fffe0d7313(unknown)/1,  0.000367663, -0.000069369,  0.000361655,  0.000175110, -11450.024000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000175110,  0.000361655
2017-03-21 20:04:32.000846, slv, 022772fffe0d7313(unknown)/1,  0.000365866, -0.000069369,  0.000298753,  0.000175110, -11450.024000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000175110,  0.000298753
2017-03-21 20:04:32.283386, slv, 022772fffe0d7313(unknown)/1,  0.000364097, -0.000069369,  0.000361646,  0.000175110, -11450.024000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000175110,  0.000361646
2017-03-21 20:04:33.157020, slv, 022772fffe0d7313(unknown)/1,  0.000362034, -0.000069369,  0.000216344,  0.000175110, -11450.024000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000175110,  0.000216344
2017-03-21 20:04:34.009721, slv, 022772fffe0d7313(unknown)/1,  0.000359821, -0.000069369,  0.000315112,  0.000175110, -11450.024000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000175110,  0.000315112
2017-03-21 20:04:34.048269, slv, 022772fffe0d7313(unknown)/1,  0.000359821, -0.000136099,  0.000315112,  0.000280930, -11450.024000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000280930,  0.000315112
2017-03-21 20:04:35.048450, slv, 022772fffe0d7313(unknown)/1,  0.000359821,  0.000001914,  0.000315112,  0.000442539, -11586.123000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000442539,  0.000315112
2017-03-21 20:04:35.999888, slv, 022772fffe0d7313(unknown)/1,  0.000359467,  0.000001914,  0.000415841,  0.000442539, -11584.209000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000442539,  0.000415841
2017-03-21 20:04:36.048281, slv, 022772fffe0d7313(unknown)/1,  0.000359467, -0.000031850,  0.000415841,  0.000213048, -11584.209000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000213048,  0.000415841
2017-03-21 20:04:36.496714, slv, 022772fffe0d7313(unknown)/1,  0.000358913, -0.000031850,  0.000224618,  0.000213048, -11616.059000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000213048,  0.000224618
2017-03-21 20:04:37.048437, slv, 022772fffe0d7313(unknown)/1,  0.000358913, -0.000030911,  0.000224618,  0.000443510, -11616.059000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000443510,  0.000224618
2017-03-21 20:04:37.417999, slv, 022772fffe0d7313(unknown)/1,  0.000357864, -0.000030911,  0.000285905,  0.000443510, -11646.970000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000443510,  0.000285905
2017-03-21 20:04:38.049347, slv, 022772fffe0d7313(unknown)/1,  0.000357864,  0.000097212,  0.000285905,  0.000467693, -11646.970000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000467693,  0.000285905
2017-03-21 20:04:38.416958, slv, 022772fffe0d7313(unknown)/1,  0.000358174,  0.000097212,  0.000313765,  0.000467693, -11549.758000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000467693,  0.000313765
2017-03-21 20:04:39.048371, slv, 022772fffe0d7313(unknown)/1,  0.000358174,  0.000060791,  0.000313765,  0.000369928, -11549.758000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000369928,  0.000313765
2017-03-21 20:04:39.066853, slv, 022772fffe0d7313(unknown)/1,  0.000357880,  0.000060791,  0.000205972,  0.000369928, -11488.967000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000369928,  0.000205972
2017-03-21 20:04:39.946759, slv, 022772fffe0d7313(unknown)/1,  0.000356865,  0.000060791,  0.000225741,  0.000369928, -11488.967000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000369928,  0.000225741
2017-03-21 20:04:40.048299, slv, 022772fffe0d7313(unknown)/1,  0.000356865, -0.000049342,  0.000225741,  0.000246427, -11488.967000000, S, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000246427,  0.000225741
2017-03-21 20:04:40.886541, slv, 022772fffe0d7313(unknown)/1,  0.000356157, -0.000049342,  0.000404180,  0.000246427, -11538.309000000, D, 0.000362547, 15071, 0.000046933, 462087, -11001, 1072,  0.000246427,  0.000404180
2017-03-21 20:04:41.048364, slv, 022772fffe0d7313(unknown)/1,  0.000356157, -0.000058624,  0.000404180,  0.000349346, -11538.309000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000349346,  0.000404180
2017-03-21 20:04:42.048423, slv, 022772fffe0d7313(unknown)/1,  0.000356157,  0.000029766,  0.000404180,  0.000422499, -11596.933000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000422499,  0.000404180
2017-03-21 20:04:42.433063, slv, 022772fffe0d7313(unknown)/1,  0.000356331,  0.000029766,  0.000396012,  0.000422499, -11567.167000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000422499,  0.000396012
2017-03-21 20:04:42.724641, slv, 022772fffe0d7313(unknown)/1,  0.000356533,  0.000029766,  0.000235904,  0.000422499, -11567.167000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000422499,  0.000235904
2017-03-21 20:04:43.016155, slv, 022772fffe0d7313(unknown)/1,  0.000355904,  0.000029766,  0.000184212,  0.000422499, -11567.167000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000422499,  0.000184212
2017-03-21 20:04:43.049073, slv, 022772fffe0d7313(unknown)/1,  0.000355904, -0.000031672,  0.000184212,  0.000226217, -11567.167000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000226217,  0.000184212
2017-03-21 20:04:44.048542, slv, 022772fffe0d7313(unknown)/1,  0.000355904, -0.000006789,  0.000184212,  0.000472012, -11598.839000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000472012,  0.000184212
2017-03-21 20:04:44.403172, slv, 022772fffe0d7313(unknown)/1,  0.000355602, -0.000006789,  0.000267662,  0.000472012, -11605.628000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000472012,  0.000267662
2017-03-21 20:04:45.886034, slv, 022772fffe0d7313(unknown)/1,  0.000356098, -0.000006789,  0.000337586,  0.000472012, -11605.628000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000472012,  0.000337586
2017-03-21 20:04:47.275585, slv, 022772fffe0d7313(unknown)/1,  0.000356681, -0.000006789,  0.000291931,  0.000472012, -11605.628000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000472012,  0.000291931
2017-03-21 20:04:47.583126, slv, 022772fffe0d7313(unknown)/1,  0.000356708, -0.000006789,  0.000197666,  0.000472012, -11605.628000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000472012,  0.000197666
2017-03-21 20:04:48.062012, slv, 022772fffe0d7313(unknown)/1,  0.000356708,  0.000024141,  0.000197666,  0.000288882, -11605.628000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000288882,  0.000197666
2017-03-21 20:04:48.574159, slv, 022772fffe0d7313(unknown)/1,  0.000356165,  0.000024141,  0.000329350,  0.000288882, -11581.487000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000288882,  0.000329350
2017-03-21 20:04:50.548216, slv, 022772fffe0d7313(unknown)/1,  0.000355481,  0.000024141,  0.000342457,  0.000288882, -11581.487000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000288882,  0.000342457
2017-03-21 20:04:51.443768, slv, 022772fffe0d7313(unknown)/1,  0.000354819,  0.000024141,  0.000332158,  0.000288882, -11581.487000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000288882,  0.000332158
2017-03-21 20:04:52.048474, slv, 022772fffe0d7313(unknown)/1,  0.000354819,  0.000002542,  0.000332158,  0.000427729, -11581.487000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000427729,  0.000332158
2017-03-21 20:04:53.246520, slv, 022772fffe0d7313(unknown)/1,  0.000354647,  0.000002542,  0.000326449,  0.000427729, -11578.945000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000427729,  0.000326449
2017-03-21 20:04:54.862990, slv, 022772fffe0d7313(unknown)/1,  0.000354835,  0.000002542,  0.000284930,  0.000427729, -11578.945000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000427729,  0.000284930
2017-03-21 20:04:56.048460, slv, 022772fffe0d7313(unknown)/1,  0.000354835,  0.000068029,  0.000284930,  0.000417983, -11578.945000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000417983,  0.000284930
2017-03-21 20:04:56.560159, slv, 022772fffe0d7313(unknown)/1,  0.000355168,  0.000068029,  0.000374046,  0.000417983, -11510.916000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000417983,  0.000374046
2017-03-21 20:04:57.205320, slv, 022772fffe0d7313(unknown)/1,  0.000355478,  0.000068029,  0.000289952,  0.000417983, -11510.916000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000417983,  0.000289952
2017-03-21 20:04:59.033197, slv, 022772fffe0d7313(unknown)/1,  0.000355764,  0.000068029,  0.000369315,  0.000417983, -11510.916000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000417983,  0.000369315
2017-03-21 20:05:00.048460, slv, 022772fffe0d7313(unknown)/1,  0.000355764,  0.000077760,  0.000369315,  0.000448137, -11510.916000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000448137,  0.000369315
2017-03-21 20:05:00.693650, slv, 022772fffe0d7313(unknown)/1,  0.000356720,  0.000077760,  0.000432412,  0.000448137, -11433.156000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000448137,  0.000432412
2017-03-21 20:05:01.048375, slv, 022772fffe0d7313(unknown)/1,  0.000356720,  0.000036165,  0.000432412,  0.000336677, -11433.156000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000336677,  0.000432412
2017-03-21 20:05:01.438327, slv, 022772fffe0d7313(unknown)/1,  0.000356801,  0.000036165,  0.000230449,  0.000336677, -11396.991000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000336677,  0.000230449
2017-03-21 20:05:02.048458, slv, 022772fffe0d7313(unknown)/1,  0.000356801,  0.000000418,  0.000230449,  0.000377679, -11396.991000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000377679,  0.000230449
2017-03-21 20:05:03.048365, slv, 022772fffe0d7313(unknown)/1,  0.000356801,  0.000012359,  0.000230449,  0.000360642, -11396.573000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000360642,  0.000230449
2017-03-21 20:05:03.284651, slv, 022772fffe0d7313(unknown)/1,  0.000356061,  0.000012359,  0.000309910,  0.000360642, -11384.214000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000360642,  0.000309910
2017-03-21 20:05:03.455824, slv, 022772fffe0d7313(unknown)/1,  0.000355435,  0.000012359,  0.000232735,  0.000360642, -11384.214000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000360642,  0.000232735
2017-03-21 20:05:03.766154, slv, 022772fffe0d7313(unknown)/1,  0.000354900,  0.000012359,  0.000330761,  0.000360642, -11384.214000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000360642,  0.000330761
2017-03-21 20:05:04.050373, slv, 022772fffe0d7313(unknown)/1,  0.000354900, -0.000100125,  0.000330761,  0.000150810, -11384.214000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000150810,  0.000330761
2017-03-21 20:05:04.140912, slv, 022772fffe0d7313(unknown)/1,  0.000353753, -0.000100125,  0.000283685,  0.000150810, -11484.339000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000150810,  0.000283685
2017-03-21 20:05:04.594456, slv, 022772fffe0d7313(unknown)/1,  0.000351637, -0.000100125,  0.000287998,  0.000150810, -11484.339000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000150810,  0.000287998
2017-03-21 20:05:05.048348, slv, 022772fffe0d7313(unknown)/1,  0.000351637, -0.000114386,  0.000287998,  0.000326954, -11484.339000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000326954,  0.000287998
2017-03-21 20:05:05.778565, slv, 022772fffe0d7313(unknown)/1,  0.000350721, -0.000114386,  0.000406337,  0.000326954, -11598.725000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000326954,  0.000406337
2017-03-21 20:05:06.048207, slv, 022772fffe0d7313(unknown)/1,  0.000350721, -0.000086465,  0.000406337,  0.000202473, -11598.725000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000202473,  0.000406337
2017-03-21 20:05:07.005884, slv, 022772fffe0d7313(unknown)/1,  0.000350712, -0.000086465,  0.000464827,  0.000202473, -11685.190000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000202473,  0.000464827
2017-03-21 20:05:07.048254, slv, 022772fffe0d7313(unknown)/1,  0.000350712, -0.000124110,  0.000464827,  0.000250739, -11685.190000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000250739,  0.000464827
2017-03-21 20:05:07.449068, slv, 022772fffe0d7313(unknown)/1,  0.000349768, -0.000124110,  0.000243121,  0.000250739, -11809.300000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000250739,  0.000243121
2017-03-21 20:05:08.048325, slv, 022772fffe0d7313(unknown)/1,  0.000349768, -0.000065322,  0.000243121,  0.000319095, -11809.300000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000319095,  0.000243121
2017-03-21 20:05:09.048464, slv, 022772fffe0d7313(unknown)/1,  0.000349768,  0.000037677,  0.000243121,  0.000455794, -11874.622000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000455794,  0.000243121
2017-03-21 20:05:09.129779, slv, 022772fffe0d7313(unknown)/1,  0.000349164,  0.000037677,  0.000294889,  0.000455794, -11836.945000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000455794,  0.000294889
2017-03-21 20:05:09.277987, slv, 022772fffe0d7313(unknown)/1,  0.000349325,  0.000037677,  0.000231348,  0.000455794, -11836.945000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000455794,  0.000231348
2017-03-21 20:05:10.048341, slv, 022772fffe0d7313(unknown)/1,  0.000349325,  0.000039764,  0.000231348,  0.000322827, -11836.945000000, S, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000322827,  0.000231348
2017-03-21 20:05:10.721216, slv, 022772fffe0d7313(unknown)/1,  0.000349412,  0.000039764,  0.000409729,  0.000322827, -11797.181000000, D, 0.000368827, 7670, -0.000044428, 74127, -11323, 231,  0.000322827,  0.000409729
2017-03-21 20:05:11.048423, slv, 022772fffe0d7313(unknown)/1,  0.000349412,  0.000012087,  0.000409729,  0.000400084, -11797.181000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000400084,  0.000409729
2017-03-21 20:05:11.050901, slv, 022772fffe0d7313(unknown)/1,  0.000349277,  0.000012087,  0.000230572,  0.000400084, -11785.094000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000400084,  0.000230572
2017-03-21 20:05:12.048423, slv, 022772fffe0d7313(unknown)/1,  0.000349277,  0.000056612,  0.000230572,  0.000411830, -11785.094000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000411830,  0.000230572
2017-03-21 20:05:12.079132, slv, 022772fffe0d7313(unknown)/1,  0.000348666,  0.000056612,  0.000198097,  0.000411830, -11728.482000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000411830,  0.000198097
2017-03-21 20:05:12.460550, slv, 022772fffe0d7313(unknown)/1,  0.000348495,  0.000056612,  0.000329161,  0.000411830, -11728.482000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000411830,  0.000329161
2017-03-21 20:05:13.048304, slv, 022772fffe0d7313(unknown)/1,  0.000348495, -0.000002238,  0.000329161,  0.000281466, -11728.482000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000281466,  0.000329161
2017-03-21 20:05:14.048327, slv, 022772fffe0d7313(unknown)/1,  0.000348495, -0.000053066,  0.000329161,  0.000309391, -11730.720000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000309391,  0.000329161
2017-03-21 20:05:14.337743, slv, 022772fffe0d7313(unknown)/1,  0.000348047, -0.000053066,  0.000228790,  0.000309391, -11783.786000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000309391,  0.000228790
2017-03-21 20:05:15.657132, slv, 022772fffe0d7313(unknown)/1,  0.000347695, -0.000053066,  0.000454398,  0.000309391, -11783.786000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000309391,  0.000454398
2017-03-21 20:05:16.330215, slv, 022772fffe0d7313(unknown)/1,  0.000347587, -0.000053066,  0.000289940,  0.000309391, -11783.786000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000309391,  0.000289940
2017-03-21 20:05:17.594067, slv, 022772fffe0d7313(unknown)/1,  0.000347075, -0.000053066,  0.000350563,  0.000309391, -11783.786000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000309391,  0.000350563
2017-03-21 20:05:18.048368, slv, 022772fffe0d7313(unknown)/1,  0.000347075, -0.000023634,  0.000350563,  0.000338910, -11783.786000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000338910,  0.000350563
2017-03-21 20:05:18.396014, slv, 022772fffe0d7313(unknown)/1,  0.000346786, -0.000023634,  0.000315412,  0.000338910, -11807.420000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000338910,  0.000315412
2017-03-21 20:05:18.458786, slv, 022772fffe0d7313(unknown)/1,  0.000346510, -0.000023634,  0.000323357,  0.000338910, -11807.420000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000338910,  0.000323357
2017-03-21 20:05:20.030239, slv, 022772fffe0d7313(unknown)/1,  0.000346767, -0.000023634,  0.000450532,  0.000338910, -11807.420000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000338910,  0.000450532
2017-03-21 20:05:21.822615, slv, 022772fffe0d7313(unknown)/1,  0.000346531, -0.000023634,  0.000198335,  0.000338910, -11807.420000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000338910,  0.000198335
2017-03-21 20:05:21.859178, slv, 022772fffe0d7313(unknown)/1,  0.000345253, -0.000023634,  0.000182820,  0.000338910, -11807.420000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000338910,  0.000182820
2017-03-21 20:05:22.048229, slv, 022772fffe0d7313(unknown)/1,  0.000345253, -0.000068407,  0.000182820,  0.000216602, -11807.420000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000216602,  0.000182820
2017-03-21 20:05:22.325987, slv, 022772fffe0d7313(unknown)/1,  0.000343936, -0.000068407,  0.000305625,  0.000216602, -11875.827000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000216602,  0.000305625
2017-03-21 20:05:23.921325, slv, 022772fffe0d7313(unknown)/1,  0.000342905, -0.000068407,  0.000372922,  0.000216602, -11875.827000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000216602,  0.000372922
2017-03-21 20:05:25.574365, slv, 022772fffe0d7313(unknown)/1,  0.000341928, -0.000068407,  0.000315274,  0.000216602, -11875.827000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000216602,  0.000315274
2017-03-21 20:05:25.737696, slv, 022772fffe0d7313(unknown)/1,  0.000340338, -0.000068407,  0.000212289,  0.000216602, -11875.827000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000216602,  0.000212289
2017-03-21 20:05:25.978041, slv, 022772fffe0d7313(unknown)/1,  0.000338131, -0.000068407,  0.000150864,  0.000216602, -11875.827000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000216602,  0.000150864
2017-03-21 20:05:26.048282, slv, 022772fffe0d7313(unknown)/1,  0.000338131, -0.000103884,  0.000150864,  0.000259012, -11875.827000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000259012,  0.000150864
2017-03-21 20:05:27.048540, slv, 022772fffe0d7313(unknown)/1,  0.000338131,  0.000043570,  0.000150864,  0.000504390, -11979.711000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000504390,  0.000150864
2017-03-21 20:05:27.458903, slv, 022772fffe0d7313(unknown)/1,  0.000337284,  0.000043570,  0.000263812,  0.000504390, -11936.141000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000504390,  0.000263812
2017-03-21 20:05:28.048483, slv, 022772fffe0d7313(unknown)/1,  0.000337284,  0.000152577,  0.000263812,  0.000476180, -11936.141000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000476180,  0.000263812
2017-03-21 20:05:29.048467, slv, 022772fffe0d7313(unknown)/1,  0.000337284,  0.000128414,  0.000263812,  0.000455216, -11783.564000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000455216,  0.000263812
2017-03-21 20:05:29.282545, slv, 022772fffe0d7313(unknown)/1,  0.000338014,  0.000128414,  0.000312475,  0.000455216, -11655.150000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000455216,  0.000312475
2017-03-21 20:05:30.048487, slv, 022772fffe0d7313(unknown)/1,  0.000338014,  0.000053290,  0.000312475,  0.000326662, -11655.150000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000326662,  0.000312475
2017-03-21 20:05:30.267879, slv, 022772fffe0d7313(unknown)/1,  0.000338045,  0.000053290,  0.000265646,  0.000326662, -11601.860000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000326662,  0.000265646
2017-03-21 20:05:31.048490, slv, 022772fffe0d7313(unknown)/1,  0.000338045,  0.000069679,  0.000265646,  0.000488756, -11601.860000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000488756,  0.000265646
2017-03-21 20:05:31.594718, slv, 022772fffe0d7313(unknown)/1,  0.000338290,  0.000069679,  0.000333759,  0.000488756, -11532.181000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000488756,  0.000333759
2017-03-21 20:05:32.048488, slv, 022772fffe0d7313(unknown)/1,  0.000338290,  0.000091246,  0.000333759,  0.000370072, -11532.181000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000370072,  0.000333759
2017-03-21 20:05:33.048547, slv, 022772fffe0d7313(unknown)/1,  0.000338290,  0.000088304,  0.000333759,  0.000483116, -11440.935000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000483116,  0.000333759
2017-03-21 20:05:33.589542, slv, 022772fffe0d7313(unknown)/1,  0.000339508,  0.000088304,  0.000359253,  0.000483116, -11352.631000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000483116,  0.000359253
2017-03-21 20:05:34.048387, slv, 022772fffe0d7313(unknown)/1,  0.000339508,  0.000099050,  0.000359253,  0.000392783, -11352.631000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000392783,  0.000359253
2017-03-21 20:05:34.884926, slv, 022772fffe0d7313(unknown)/1,  0.000340389,  0.000099050,  0.000348438,  0.000392783, -11253.581000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000392783,  0.000348438
2017-03-21 20:05:35.048386, slv, 022772fffe0d7313(unknown)/1,  0.000340389,  0.000045531,  0.000348438,  0.000378178, -11253.581000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000378178,  0.000348438
2017-03-21 20:05:36.048429, slv, 022772fffe0d7313(unknown)/1,  0.000340389,  0.000033173,  0.000348438,  0.000368948, -11208.050000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000368948,  0.000348438
2017-03-21 20:05:36.586551, slv, 022772fffe0d7313(unknown)/1,  0.000341032,  0.000033173,  0.000416076,  0.000368948, -11174.877000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000368948,  0.000416076
2017-03-21 20:05:37.034659, slv, 022772fffe0d7313(unknown)/1,  0.000341542,  0.000033173,  0.000340658,  0.000368948, -11174.877000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000368948,  0.000340658
2017-03-21 20:05:37.048216, slv, 022772fffe0d7313(unknown)/1,  0.000341542, -0.000064868,  0.000340658,  0.000183248, -11174.877000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000183248,  0.000340658
2017-03-21 20:05:37.513738, slv, 022772fffe0d7313(unknown)/1,  0.000341493, -0.000064868,  0.000460681,  0.000183248, -11239.745000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000183248,  0.000460681
2017-03-21 20:05:38.048359, slv, 022772fffe0d7313(unknown)/1,  0.000341493, -0.000089151,  0.000460681,  0.000321485, -11239.745000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000321485,  0.000460681
2017-03-21 20:05:38.442428, slv, 022772fffe0d7313(unknown)/1,  0.000341420, -0.000089151,  0.000381911,  0.000321485, -11328.896000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000321485,  0.000381911
2017-03-21 20:05:39.048291, slv, 022772fffe0d7313(unknown)/1,  0.000341420, -0.000043493,  0.000381911,  0.000274442, -11328.896000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000274442,  0.000381911
2017-03-21 20:05:39.333962, slv, 022772fffe0d7313(unknown)/1,  0.000341517, -0.000043493,  0.000412774,  0.000274442, -11372.389000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000274442,  0.000412774
2017-03-21 20:05:39.493187, slv, 022772fffe0d7313(unknown)/1,  0.000341154, -0.000043493,  0.000311413,  0.000274442, -11372.389000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000274442,  0.000311413
2017-03-21 20:05:40.048416, slv, 022772fffe0d7313(unknown)/1,  0.000341154, -0.000034027,  0.000311413,  0.000340078, -11372.389000000, S, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000340078,  0.000311413
2017-03-21 20:05:40.570097, slv, 022772fffe0d7313(unknown)/1,  0.000340954, -0.000034027,  0.000387531,  0.000340078, -11406.416000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000340078,  0.000387531
2017-03-21 20:05:40.903812, slv, 022772fffe0d7313(unknown)/1,  0.000341105, -0.000034027,  0.000334767,  0.000340078, -11406.416000000, D, 0.000354308, 2606, -0.000014382, 63073, -11597, 154,  0.000340078,  0.000334767
2017-03-21 20:05:41.393700, slv, 022772fffe0d7313(unknown)/1,  0.000341042, -0.000034027,  0.000333412,  0.000340078, -11406.416000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000340078,  0.000333412
2017-03-21 20:05:41.497766, slv, 022772fffe0d7313(unknown)/1,  0.000340416, -0.000034027,  0.000190340,  0.000340078, -11406.416000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000340078,  0.000190340
2017-03-21 20:05:42.213395, slv, 022772fffe0d7313(unknown)/1,  0.000339777, -0.000034027,  0.000327562,  0.000340078, -11406.416000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000340078,  0.000327562
2017-03-21 20:05:42.580253, slv, 022772fffe0d7313(unknown)/1,  0.000339902, -0.000034027,  0.000383324,  0.000340078, -11406.416000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000340078,  0.000383324
2017-03-21 20:05:44.004017, slv, 022772fffe0d7313(unknown)/1,  0.000340448, -0.000034027,  0.000435986,  0.000340078, -11406.416000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000340078,  0.000435986
2017-03-21 20:05:44.048294, slv, 022772fffe0d7313(unknown)/1,  0.000340448, -0.000077054,  0.000435986,  0.000187416, -11406.416000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000187416,  0.000435986
2017-03-21 20:05:45.048500, slv, 022772fffe0d7313(unknown)/1,  0.000340448, -0.000006498,  0.000435986,  0.000480485, -11483.470000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000480485,  0.000435986
2017-03-21 20:05:45.392211, slv, 022772fffe0d7313(unknown)/1,  0.000341472, -0.000006498,  0.000367342,  0.000480485, -11489.968000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000480485,  0.000367342
2017-03-21 20:05:46.048435, slv, 022772fffe0d7313(unknown)/1,  0.000341472,  0.000096255,  0.000367342,  0.000393947, -11489.968000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000393947,  0.000367342
2017-03-21 20:05:47.022917, slv, 022772fffe0d7313(unknown)/1,  0.000342587,  0.000096255,  0.000409435,  0.000393947, -11393.713000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000393947,  0.000409435
2017-03-21 20:05:47.048321, slv, 022772fffe0d7313(unknown)/1,  0.000342587,  0.000013259,  0.000409435,  0.000316631, -11393.713000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000316631,  0.000409435
2017-03-21 20:05:47.247851, slv, 022772fffe0d7313(unknown)/1,  0.000342502,  0.000013259,  0.000228632,  0.000316631, -11380.454000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000316631,  0.000228632
2017-03-21 20:05:48.048372, slv, 022772fffe0d7313(unknown)/1,  0.000342502,  0.000000785,  0.000228632,  0.000370028, -11380.454000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000370028,  0.000228632
2017-03-21 20:05:48.699230, slv, 022772fffe0d7313(unknown)/1,  0.000342206,  0.000000785,  0.000378840,  0.000370028, -11379.669000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000370028,  0.000378840
2017-03-21 20:05:49.048342, slv, 022772fffe0d7313(unknown)/1,  0.000342206,  0.000008682,  0.000378840,  0.000332043, -11379.669000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000332043,  0.000378840
2017-03-21 20:05:49.900723, slv, 022772fffe0d7313(unknown)/1,  0.000342530,  0.000008682,  0.000370953,  0.000332043, -11370.987000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000332043,  0.000370953
2017-03-21 20:05:49.918264, slv, 022772fffe0d7313(unknown)/1,  0.000342214,  0.000008682,  0.000254308,  0.000332043, -11370.987000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000332043,  0.000254308
2017-03-21 20:05:50.048320, slv, 022772fffe0d7313(unknown)/1,  0.000342214, -0.000021119,  0.000254308,  0.000310138, -11370.987000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000310138,  0.000254308
2017-03-21 20:05:51.048426, slv, 022772fffe0d7313(unknown)/1,  0.000342214,  0.000025007,  0.000254308,  0.000424305, -11392.106000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000424305,  0.000254308
2017-03-21 20:05:51.405980, slv, 022772fffe0d7313(unknown)/1,  0.000342264,  0.000025007,  0.000371026,  0.000424305, -11367.099000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000424305,  0.000371026
2017-03-21 20:05:52.048538, slv, 022772fffe0d7313(unknown)/1,  0.000342264,  0.000128505,  0.000371026,  0.000517185, -11367.099000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000517185,  0.000371026
2017-03-21 20:05:53.048414, slv, 022772fffe0d7313(unknown)/1,  0.000342264,  0.000112045,  0.000371026,  0.000391435, -11238.594000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000391435,  0.000371026
2017-03-21 20:05:53.073878, slv, 022772fffe0d7313(unknown)/1,  0.000342763,  0.000112045,  0.000309925,  0.000391435, -11126.549000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000391435,  0.000309925
2017-03-21 20:05:54.048383, slv, 022772fffe0d7313(unknown)/1,  0.000342763,  0.000030375,  0.000309925,  0.000354344, -11126.549000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000354344,  0.000309925
2017-03-21 20:05:54.686853, slv, 022772fffe0d7313(unknown)/1,  0.000343315,  0.000030375,  0.000456779,  0.000354344, -11096.174000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000354344,  0.000456779
2017-03-21 20:05:55.048360, slv, 022772fffe0d7313(unknown)/1,  0.000343315,  0.000006994,  0.000456779,  0.000345723, -11096.174000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000345723,  0.000456779
2017-03-21 20:05:55.827553, slv, 022772fffe0d7313(unknown)/1,  0.000344050,  0.000006994,  0.000404680,  0.000345723, -11089.180000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000345723,  0.000404680
2017-03-21 20:05:56.048158, slv, 022772fffe0d7313(unknown)/1,  0.000344050, -0.000107908,  0.000404680,  0.000125826, -11089.180000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000125826,  0.000404680
2017-03-21 20:05:57.048433, slv, 022772fffe0d7313(unknown)/1,  0.000344050, -0.000061627,  0.000404680,  0.000439020, -11197.088000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000439020,  0.000404680
2017-03-21 20:05:57.658688, slv, 022772fffe0d7313(unknown)/1,  0.000344903, -0.000061627,  0.000405049,  0.000439020, -11258.715000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000439020,  0.000405049
2017-03-21 20:05:58.048271, slv, 022772fffe0d7313(unknown)/1,  0.000344903, -0.000002824,  0.000405049,  0.000244285, -11258.715000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000244285,  0.000405049
2017-03-21 20:05:59.050845, slv, 022772fffe0d7313(unknown)/1,  0.000344903,  0.001195498,  0.000405049,  0.002836518, -11261.539000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.002836518,  0.000405049
2017-03-21 20:05:59.511762, slv, 022772fffe0d7313(unknown)/1,  0.000355552,  0.001195498,  0.000425102,  0.002836518, -10066.041000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.002836518,  0.000425102
2017-03-21 20:06:00.048212, slv, 022772fffe0d7313(unknown)/1,  0.000355552,  0.001163005,  0.000425102,  0.000189948, -10066.041000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000189948,  0.000425102
2017-03-21 20:06:00.132831, slv, 022772fffe0d7313(unknown)/1,  0.000364933,  0.001163005,  0.000372165,  0.000189948, -8903.036000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000189948,  0.000372165
2017-03-21 20:06:01.048210, slv, 022772fffe0d7313(unknown)/1,  0.000364933, -0.000160601,  0.000372165,  0.000209335, -8903.036000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000209335,  0.000372165
2017-03-21 20:06:01.791580, slv, 022772fffe0d7313(unknown)/1,  0.000365032, -0.000160601,  0.000713642,  0.000209335, -9063.637000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000209335,  0.000713642
2017-03-21 20:06:02.050328, slv, 022772fffe0d7313(unknown)/1,  0.000365032, -0.000273278,  0.000713642, -0.000025927, -9063.637000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258, -0.000025927,  0.000713642
2017-03-21 20:06:02.629731, slv, 022772fffe0d7313(unknown)/1,  0.000365311, -0.000273278,  0.000634567, -0.000025927, -9336.915000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258, -0.000025927,  0.000634567
2017-03-21 20:06:04.577617, slv, 022772fffe0d7313(unknown)/1,  0.000364125, -0.000273278,  0.000574880, -0.000025927, -9336.915000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258, -0.000025927,  0.000574880
2017-03-21 20:06:06.048301, slv, 022772fffe0d7313(unknown)/1,  0.000364125, -0.000240876,  0.000574880,  0.000273331, -9336.915000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000273331,  0.000574880
2017-03-21 20:06:06.226689, slv, 022772fffe0d7313(unknown)/1,  0.000363420, -0.000240876,  0.000453685,  0.000273331, -9577.791000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000273331,  0.000453685
2017-03-21 20:06:06.360179, slv, 022772fffe0d7313(unknown)/1,  0.000363420, -0.000240876,  0.000453396,  0.000273331, -9577.791000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000273331,  0.000453396
2017-03-21 20:06:07.048366, slv, 022772fffe0d7313(unknown)/1,  0.000363420, -0.000055653,  0.000453396,  0.000342908, -9577.791000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000342908,  0.000453396
2017-03-21 20:06:08.009735, slv, 022772fffe0d7313(unknown)/1,  0.000364018, -0.000055653,  0.000537241,  0.000342908, -9633.444000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000342908,  0.000537241
2017-03-21 20:06:08.048072, slv, 022772fffe0d7313(unknown)/1,  0.000364018, -0.000157198,  0.000537241,  0.000070133, -9633.444000000, S, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000070133,  0.000537241
2017-03-21 20:06:08.106590, slv, 022772fffe0d7313(unknown)/1,  0.000363402, -0.000157198,  0.000348200,  0.000070133, -9790.642000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000070133,  0.000348200
2017-03-21 20:06:08.719192, slv, 022772fffe0d7313(unknown)/1,  0.000361712, -0.000157198,  0.000532630,  0.000070133, -9790.642000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000070133,  0.000532630
2017-03-21 20:06:09.296876, slv, 022772fffe0d7313(unknown)/1,  0.000360463, -0.000157198,  0.000454283,  0.000070133, -9790.642000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000070133,  0.000454283
2017-03-21 20:06:10.285436, slv, 022772fffe0d7313(unknown)/1,  0.000358603, -0.000157198,  0.000371137,  0.000070133, -9790.642000000, D, 0.000343151, 3763, 0.000018608, 73691, -11570, 258,  0.000070133,  0.000371137
2017-03-21 20:06:11.056761, slv, 022772fffe0d7313(unknown)/1,  0.000356306, -0.000157198,  0.000334903,  0.000070133, -9790.642000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000070133,  0.000334903
2017-03-21 20:06:12.048254, slv, 022772fffe0d7313(unknown)/1,  0.000356306, -0.000213984,  0.000334903,  0.000222221, -9790.642000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000222221,  0.000334903
2017-03-21 20:06:12.711416, slv, 022772fffe0d7313(unknown)/1,  0.000354631, -0.000213984,  0.000369213,  0.000222221, -10004.626000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000222221,  0.000369213
2017-03-21 20:06:13.048417, slv, 022772fffe0d7313(unknown)/1,  0.000354631, -0.000061138,  0.000369213,  0.000366440, -10004.626000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000366440,  0.000369213
2017-03-21 20:06:14.033685, slv, 022772fffe0d7313(unknown)/1,  0.000354166, -0.000061138,  0.000341499,  0.000366440, -10065.764000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000366440,  0.000341499
2017-03-21 20:06:14.048163, slv, 022772fffe0d7313(unknown)/1,  0.000354166, -0.000084231,  0.000341499,  0.000173896, -10065.764000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000173896,  0.000341499
2017-03-21 20:06:15.048382, slv, 022772fffe0d7313(unknown)/1,  0.000354166, -0.000086119,  0.000341499,  0.000362198, -10149.995000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000362198,  0.000341499
2017-03-21 20:06:15.294935, slv, 022772fffe0d7313(unknown)/1,  0.000354381, -0.000086119,  0.000401637,  0.000362198, -10236.114000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000362198,  0.000401637
2017-03-21 20:06:16.048278, slv, 022772fffe0d7313(unknown)/1,  0.000354381, -0.000044227,  0.000401637,  0.000257895, -10236.114000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000257895,  0.000401637
2017-03-21 20:06:17.048417, slv, 022772fffe0d7313(unknown)/1,  0.000354381, -0.000026067,  0.000401637,  0.000398734, -10280.341000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000398734,  0.000401637
2017-03-21 20:06:17.053370, slv, 022772fffe0d7313(unknown)/1,  0.000354427, -0.000026067,  0.000266615,  0.000398734, -10306.408000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000398734,  0.000266615
2017-03-21 20:06:17.090859, slv, 022772fffe0d7313(unknown)/1,  0.000354002, -0.000026067,  0.000244882,  0.000398734, -10306.408000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000398734,  0.000244882
2017-03-21 20:06:18.048165, slv, 022772fffe0d7313(unknown)/1,  0.000354002, -0.000083119,  0.000244882,  0.000143412, -10306.408000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000143412,  0.000244882
2017-03-21 20:06:18.719153, slv, 022772fffe0d7313(unknown)/1,  0.000353331, -0.000083119,  0.000457129,  0.000143412, -10389.527000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000143412,  0.000457129
2017-03-21 20:06:19.048258, slv, 022772fffe0d7313(unknown)/1,  0.000353331, -0.000174822,  0.000457129,  0.000214276, -10389.527000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000214276,  0.000457129
2017-03-21 20:06:19.901212, slv, 022772fffe0d7313(unknown)/1,  0.000352525, -0.000174822,  0.000392197,  0.000214276, -10564.349000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000214276,  0.000392197
2017-03-21 20:06:20.048242, slv, 022772fffe0d7313(unknown)/1,  0.000352525, -0.000126039,  0.000392197,  0.000239500, -10564.349000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000239500,  0.000392197
2017-03-21 20:06:21.048438, slv, 022772fffe0d7313(unknown)/1,  0.000352525, -0.000025282,  0.000392197,  0.000414986, -10690.388000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000414986,  0.000392197
2017-03-21 20:06:21.326934, slv, 022772fffe0d7313(unknown)/1,  0.000352658, -0.000025282,  0.000422637,  0.000414986, -10715.670000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000414986,  0.000422637
2017-03-21 20:06:22.048428, slv, 022772fffe0d7313(unknown)/1,  0.000352658,  0.000053548,  0.000422637,  0.000397294, -10715.670000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000397294,  0.000422637
2017-03-21 20:06:22.585283, slv, 022772fffe0d7313(unknown)/1,  0.000353653,  0.000053548,  0.000430393,  0.000397294, -10662.122000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000397294,  0.000430393
2017-03-21 20:06:23.048373, slv, 022772fffe0d7313(unknown)/1,  0.000353653,  0.000034372,  0.000430393,  0.000377762, -10662.122000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000377762,  0.000430393
2017-03-21 20:06:23.992452, slv, 022772fffe0d7313(unknown)/1,  0.000354475,  0.000034372,  0.000419719,  0.000377762, -10627.750000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000377762,  0.000419719
2017-03-21 20:06:24.048359, slv, 022772fffe0d7313(unknown)/1,  0.000354475, -0.000060293,  0.000419719,  0.000209780, -10627.750000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000209780,  0.000419719
2017-03-21 20:06:24.869096, slv, 022772fffe0d7313(unknown)/1,  0.000354386, -0.000060293,  0.000387755,  0.000209780, -10688.043000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000209780,  0.000387755
2017-03-21 20:06:25.048320, slv, 022772fffe0d7313(unknown)/1,  0.000354386, -0.000087214,  0.000387755,  0.000324652, -10688.043000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000324652,  0.000387755
2017-03-21 20:06:25.328651, slv, 022772fffe0d7313(unknown)/1,  0.000353782, -0.000087214,  0.000340846,  0.000324652, -10775.257000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000324652,  0.000340846
2017-03-21 20:06:26.048445, slv, 022772fffe0d7313(unknown)/1,  0.000353782,  0.000019037,  0.000340846,  0.000421590, -10775.257000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000421590,  0.000340846
2017-03-21 20:06:26.753307, slv, 022772fffe0d7313(unknown)/1,  0.000353851,  0.000019037,  0.000345733,  0.000421590, -10756.220000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000421590,  0.000345733
2017-03-21 20:06:27.048369, slv, 022772fffe0d7313(unknown)/1,  0.000353851,  0.000032852,  0.000345733,  0.000351747, -10756.220000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000351747,  0.000345733
2017-03-21 20:06:27.117502, slv, 022772fffe0d7313(unknown)/1,  0.000353957,  0.000032852,  0.000323441,  0.000351747, -10723.368000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000351747,  0.000323441
2017-03-21 20:06:27.244932, slv, 022772fffe0d7313(unknown)/1,  0.000353405,  0.000032852,  0.000247584,  0.000351747, -10723.368000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000351747,  0.000247584
2017-03-21 20:06:28.048439, slv, 022772fffe0d7313(unknown)/1,  0.000353405,  0.000024588,  0.000247584,  0.000404685, -10723.368000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000404685,  0.000247584
2017-03-21 20:06:28.282047, slv, 022772fffe0d7313(unknown)/1,  0.000353010,  0.000024588,  0.000308578,  0.000404685, -10698.780000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000404685,  0.000308578
2017-03-21 20:06:29.048351, slv, 022772fffe0d7313(unknown)/1,  0.000353010,  0.000012549,  0.000308578,  0.000326828, -10698.780000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000326828,  0.000308578
2017-03-21 20:06:29.786955, slv, 022772fffe0d7313(unknown)/1,  0.000352870,  0.000012549,  0.000336204,  0.000326828, -10686.231000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000326828,  0.000336204
2017-03-21 20:06:30.048364, slv, 022772fffe0d7313(unknown)/1,  0.000352870, -0.000022749,  0.000336204,  0.000333553, -10686.231000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000333553,  0.000336204
2017-03-21 20:06:31.048429, slv, 022772fffe0d7313(unknown)/1,  0.000352870,  0.000025789,  0.000336204,  0.000423765, -10708.980000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000423765,  0.000336204
2017-03-21 20:06:31.745547, slv, 022772fffe0d7313(unknown)/1,  0.000353137,  0.000025789,  0.000393073,  0.000423765, -10683.191000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000423765,  0.000393073
2017-03-21 20:06:32.048499, slv, 022772fffe0d7313(unknown)/1,  0.000353137,  0.000052742,  0.000393073,  0.000387728, -10683.191000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000387728,  0.000393073
2017-03-21 20:06:32.635580, slv, 022772fffe0d7313(unknown)/1,  0.000353790,  0.000052742,  0.000375040,  0.000387728, -10630.449000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000387728,  0.000375040
2017-03-21 20:06:32.761481, slv, 022772fffe0d7313(unknown)/1,  0.000353873,  0.000052742,  0.000286028,  0.000387728, -10630.449000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000387728,  0.000286028
2017-03-21 20:06:33.048338, slv, 022772fffe0d7313(unknown)/1,  0.000353873, -0.000007465,  0.000286028,  0.000304352, -10630.449000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000304352,  0.000286028
2017-03-21 20:06:34.048434, slv, 022772fffe0d7313(unknown)/1,  0.000353873, -0.000001990,  0.000286028,  0.000399414, -10637.914000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000399414,  0.000286028
2017-03-21 20:06:34.374372, slv, 022772fffe0d7313(unknown)/1,  0.000353634, -0.000001990,  0.000281244,  0.000399414, -10639.904000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000399414,  0.000281244
2017-03-21 20:06:35.048656, slv, 022772fffe0d7313(unknown)/1,  0.000353634,  0.000150913,  0.000281244,  0.000609921, -10639.904000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000609921,  0.000281244
2017-03-21 20:06:36.048423, slv, 022772fffe0d7313(unknown)/1,  0.000353634,  0.000142376,  0.000281244,  0.000382100, -10488.991000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000382100,  0.000281244
2017-03-21 20:06:36.102673, slv, 022772fffe0d7313(unknown)/1,  0.000353452,  0.000142376,  0.000305196,  0.000382100, -10346.615000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000382100,  0.000305196
2017-03-21 20:06:36.176264, slv, 022772fffe0d7313(unknown)/1,  0.000353061,  0.000142376,  0.000244392,  0.000382100, -10346.615000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000382100,  0.000244392
2017-03-21 20:06:37.049334, slv, 022772fffe0d7313(unknown)/1,  0.000353061,  0.000044330,  0.000244392,  0.000413255, -10346.615000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000413255,  0.000244392
2017-03-21 20:06:37.438720, slv, 022772fffe0d7313(unknown)/1,  0.000353515,  0.000044330,  0.000488813,  0.000413255, -10302.285000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000413255,  0.000488813
2017-03-21 20:06:38.048379, slv, 022772fffe0d7313(unknown)/1,  0.000353515,  0.000004438,  0.000488813,  0.000302197, -10302.285000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000302197,  0.000488813
2017-03-21 20:06:39.048326, slv, 022772fffe0d7313(unknown)/1,  0.000353515, -0.000047465,  0.000488813,  0.000309902, -10297.847000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000309902,  0.000488813
2017-03-21 20:06:39.299877, slv, 022772fffe0d7313(unknown)/1,  0.000354609, -0.000047465,  0.000482104,  0.000309902, -10345.312000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000309902,  0.000482104
2017-03-21 20:06:40.048333, slv, 022772fffe0d7313(unknown)/1,  0.000354609, -0.000050741,  0.000482104,  0.000296738, -10345.312000000, S, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000296738,  0.000482104
2017-03-21 20:06:41.022739, slv, 022772fffe0d7313(unknown)/1,  0.000354631, -0.000050741,  0.000335270,  0.000296738, -10396.053000000, D, 0.000350799, 10544, 0.000073444, 372347, -10723, 901,  0.000296738,  0.000335270
2017-03-21 20:06:41.048246, slv, 022772fffe0d7313(unknown)/1,  0.000354631, -0.000097134,  0.000335270,  0.000218232, -10396.053000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000218232,  0.000335270
2017-03-21 20:06:42.048412, slv, 022772fffe0d7313(unknown)/1,  0.000354631, -0.000050503,  0.000335270,  0.000390023, -10493.187000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000390023,  0.000335270
2017-03-21 20:06:42.381972, slv, 022772fffe0d7313(unknown)/1,  0.000354873, -0.000050503,  0.000458461,  0.000390023, -10543.690000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000390023,  0.000458461
2017-03-21 20:06:42.855314, slv, 022772fffe0d7313(unknown)/1,  0.000356042, -0.000050503,  0.000480333,  0.000390023, -10543.690000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000390023,  0.000480333
2017-03-21 20:06:43.048244, slv, 022772fffe0d7313(unknown)/1,  0.000356042, -0.000038303,  0.000480333,  0.000244044, -10543.690000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000244044,  0.000480333
2017-03-21 20:06:43.156219, slv, 022772fffe0d7313(unknown)/1,  0.000356479, -0.000038303,  0.000421764,  0.000244044, -10581.993000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000244044,  0.000421764
2017-03-21 20:06:43.503555, slv, 022772fffe0d7313(unknown)/1,  0.000356113, -0.000038303,  0.000422487,  0.000244044, -10581.993000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000244044,  0.000422487
2017-03-21 20:06:44.048399, slv, 022772fffe0d7313(unknown)/1,  0.000356113, -0.000029451,  0.000422487,  0.000409209, -10581.993000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000409209,  0.000422487
2017-03-21 20:06:44.748373, slv, 022772fffe0d7313(unknown)/1,  0.000356622, -0.000029451,  0.000479049,  0.000409209, -10611.444000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000409209,  0.000479049
2017-03-21 20:06:46.703472, slv, 022772fffe0d7313(unknown)/1,  0.000358086, -0.000029451,  0.000503725,  0.000409209, -10611.444000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000409209,  0.000503725
2017-03-21 20:06:48.048419, slv, 022772fffe0d7313(unknown)/1,  0.000358086,  0.000046939,  0.000503725,  0.000398869, -10611.444000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000398869,  0.000503725
2017-03-21 20:06:48.372913, slv, 022772fffe0d7313(unknown)/1,  0.000359117,  0.000046939,  0.000384398,  0.000398869, -10564.505000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000398869,  0.000384398
2017-03-21 20:06:48.878549, slv, 022772fffe0d7313(unknown)/1,  0.000359266,  0.000046939,  0.000292444,  0.000398869, -10564.505000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000398869,  0.000292444
2017-03-21 20:06:49.048297, slv, 022772fffe0d7313(unknown)/1,  0.000359266, -0.000019630,  0.000292444,  0.000279223, -10564.505000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000279223,  0.000292444
2017-03-21 20:06:50.048401, slv, 022772fffe0d7313(unknown)/1,  0.000359266, -0.000019602,  0.000292444,  0.000400104, -10584.135000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000400104,  0.000292444
2017-03-21 20:06:50.592265, slv, 022772fffe0d7313(unknown)/1,  0.000359386, -0.000019602,  0.000376487,  0.000400104, -10603.737000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000400104,  0.000376487
2017-03-21 20:06:51.048390, slv, 022772fffe0d7313(unknown)/1,  0.000359386,  0.000032604,  0.000376487,  0.000383756, -10603.737000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000383756,  0.000376487
2017-03-21 20:06:52.048361, slv, 022772fffe0d7313(unknown)/1,  0.000359386,  0.000002059,  0.000376487,  0.000339134, -10571.133000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000339134,  0.000376487
2017-03-21 20:06:52.299123, slv, 022772fffe0d7313(unknown)/1,  0.000359493,  0.000002059,  0.000349089,  0.000339134, -10569.074000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000339134,  0.000349089
2017-03-21 20:06:52.432624, slv, 022772fffe0d7313(unknown)/1,  0.000359380,  0.000002059,  0.000381752,  0.000339134, -10569.074000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000339134,  0.000381752
2017-03-21 20:06:53.328243, slv, 022772fffe0d7313(unknown)/1,  0.000359947,  0.000002059,  0.000522755,  0.000339134, -10569.074000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000339134,  0.000522755
2017-03-21 20:06:54.460647, slv, 022772fffe0d7313(unknown)/1,  0.000360589,  0.000002059,  0.000403132,  0.000339134, -10569.074000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000339134,  0.000403132
2017-03-21 20:06:55.852503, slv, 022772fffe0d7313(unknown)/1,  0.000361153,  0.000002059,  0.000505407,  0.000339134, -10569.074000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000339134,  0.000505407
2017-03-21 20:06:56.048241, slv, 022772fffe0d7313(unknown)/1,  0.000361153, -0.000114478,  0.000505407,  0.000152449, -10569.074000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000152449,  0.000505407
2017-03-21 20:06:56.154417, slv, 022772fffe0d7313(unknown)/1,  0.000360349, -0.000114478,  0.000241844,  0.000152449, -10683.552000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000152449,  0.000241844
2017-03-21 20:06:56.163330, slv, 022772fffe0d7313(unknown)/1,  0.000357825, -0.000114478,  0.000248631,  0.000152449, -10683.552000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000152449,  0.000248631
2017-03-21 20:06:57.048274, slv, 022772fffe0d7313(unknown)/1,  0.000357825, -0.000146513,  0.000248631,  0.000273503, -10683.552000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000273503,  0.000248631
2017-03-21 20:06:58.015062, slv, 022772fffe0d7313(unknown)/1,  0.000356444, -0.000146513,  0.000403290,  0.000273503, -10830.065000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000273503,  0.000403290
2017-03-21 20:06:58.048225, slv, 022772fffe0d7313(unknown)/1,  0.000356444, -0.000126661,  0.000403290,  0.000187443, -10830.065000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000187443,  0.000403290
2017-03-21 20:06:59.048438, slv, 022772fffe0d7313(unknown)/1,  0.000356444, -0.000044389,  0.000403290,  0.000436666, -10956.726000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000436666,  0.000403290
2017-03-21 20:06:59.741666, slv, 022772fffe0d7313(unknown)/1,  0.000356714, -0.000044389,  0.000381311,  0.000436666, -11001.115000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000436666,  0.000381311
2017-03-21 20:07:00.048422, slv, 022772fffe0d7313(unknown)/1,  0.000356714,  0.000060417,  0.000381311,  0.000397326, -11001.115000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000397326,  0.000381311
2017-03-21 20:07:00.114780, slv, 022772fffe0d7313(unknown)/1,  0.000357054,  0.000060417,  0.000298720,  0.000397326, -10940.698000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000397326,  0.000298720
2017-03-21 20:07:01.048415, slv, 022772fffe0d7313(unknown)/1,  0.000357054,  0.000044005,  0.000298720,  0.000404453, -10940.698000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000404453,  0.000298720
2017-03-21 20:07:02.048485, slv, 022772fffe0d7313(unknown)/1,  0.000357054,  0.000076837,  0.000298720,  0.000463331, -10896.693000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000463331,  0.000298720
2017-03-21 20:07:02.093427, slv, 022772fffe0d7313(unknown)/1,  0.000357162,  0.000076837,  0.000296588,  0.000463331, -10819.856000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000463331,  0.000296588
2017-03-21 20:07:02.857018, slv, 022772fffe0d7313(unknown)/1,  0.000357578,  0.000076837,  0.000311914,  0.000463331, -10819.856000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000463331,  0.000311914
2017-03-21 20:07:03.048357, slv, 022772fffe0d7313(unknown)/1,  0.000357578,  0.000047804,  0.000311914,  0.000346910, -10819.856000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000346910,  0.000311914
2017-03-21 20:07:04.048488, slv, 022772fffe0d7313(unknown)/1,  0.000357578,  0.000059867,  0.000311914,  0.000487980, -10772.052000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000487980,  0.000311914
2017-03-21 20:07:04.738129, slv, 022772fffe0d7313(unknown)/1,  0.000370004,  0.000059867,  0.003348151,  0.000487980, -10712.185000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000487980,  0.003348151
2017-03-21 20:07:05.048206, slv, 022772fffe0d7313(unknown)/1,  0.000370004, -0.000017786,  0.003348151,  0.000204029, -10712.185000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000204029,  0.003348151
2017-03-21 20:07:06.048415, slv, 022772fffe0d7313(unknown)/1,  0.000370004, -0.000077412,  0.003348151,  0.000381154, -10729.971000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000381154,  0.003348151
2017-03-21 20:07:06.672288, slv, 022772fffe0d7313(unknown)/1,  0.000382635, -0.000077412,  0.000496351,  0.000381154, -10807.383000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000381154,  0.000496351
2017-03-21 20:07:07.048282, slv, 022772fffe0d7313(unknown)/1,  0.000382635, -0.000064142,  0.000496351,  0.000243201, -10807.383000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000243201,  0.000496351
2017-03-21 20:07:08.048357, slv, 022772fffe0d7313(unknown)/1,  0.000382635, -0.000090348,  0.000496351,  0.000341373, -10871.525000000, S, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000341373,  0.000496351
2017-03-21 20:07:08.325707, slv, 022772fffe0d7313(unknown)/1,  0.000383400, -0.000090348,  0.000507431,  0.000341373, -10961.873000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000341373,  0.000507431
2017-03-21 20:07:08.328925, slv, 022772fffe0d7313(unknown)/1,  0.000383112, -0.000090348,  0.000269670,  0.000341373, -10961.873000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000341373,  0.000269670
2017-03-21 20:07:09.879228, slv, 022772fffe0d7313(unknown)/1,  0.000382496, -0.000090348,  0.000422316,  0.000341373, -10961.873000000, D, 0.000353834, 786, -0.000020876, 80046, -10500, 226,  0.000341373,  0.000422316
2017-03-21 20:07:11.260485, slv, 022772fffe0d7313(unknown)/1,  0.000382107, -0.000090348,  0.000325388,  0.000341373, -10961.873000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000341373,  0.000325388
2017-03-21 20:07:11.337642, slv, 022772fffe0d7313(unknown)/1,  0.000381372, -0.000090348,  0.000332186,  0.000341373, -10961.873000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000341373,  0.000332186
2017-03-21 20:07:12.048328, slv, 022772fffe0d7313(unknown)/1,  0.000381372, -0.000043769,  0.000332186,  0.000335095, -10961.873000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000335095,  0.000332186
2017-03-21 20:07:12.149184, slv, 022772fffe0d7313(unknown)/1,  0.000380212, -0.000043769,  0.000219841,  0.000335095, -11005.642000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000335095,  0.000219841
2017-03-21 20:07:13.048446, slv, 022772fffe0d7313(unknown)/1,  0.000380212, -0.000000889,  0.000219841,  0.000424710, -11005.642000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000424710,  0.000219841
2017-03-21 20:07:13.393946, slv, 022772fffe0d7313(unknown)/1,  0.000379648, -0.000000889,  0.000396774,  0.000424710, -11006.531000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000424710,  0.000396774
2017-03-21 20:07:14.048364, slv, 022772fffe0d7313(unknown)/1,  0.000379648, -0.000077558,  0.000396774,  0.000180033, -11006.531000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000180033,  0.000396774
2017-03-21 20:07:15.048368, slv, 022772fffe0d7313(unknown)/1,  0.000379648, -0.000101641,  0.000396774,  0.000375979, -11084.089000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000375979,  0.000396774
2017-03-21 20:07:15.192113, slv, 022772fffe0d7313(unknown)/1,  0.000379696, -0.000101641,  0.000333308,  0.000375979, -11185.730000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000375979,  0.000333308
2017-03-21 20:07:15.362690, slv, 022772fffe0d7313(unknown)/1,  0.000379121, -0.000101641,  0.000286343,  0.000375979, -11185.730000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000375979,  0.000286343
2017-03-21 20:07:16.048375, slv, 022772fffe0d7313(unknown)/1,  0.000379121, -0.000001941,  0.000286343,  0.000378906, -11185.730000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000378906,  0.000286343
2017-03-21 20:07:17.048460, slv, 022772fffe0d7313(unknown)/1,  0.000379121,  0.000031075,  0.000286343,  0.000441485, -11187.671000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000441485,  0.000286343
2017-03-21 20:07:17.078208, slv, 022772fffe0d7313(unknown)/1,  0.000378504,  0.000031075,  0.000254756,  0.000441485, -11156.596000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000441485,  0.000254756
2017-03-21 20:07:17.178926, slv, 022772fffe0d7313(unknown)/1,  0.000377921,  0.000031075,  0.000227017,  0.000441485, -11156.596000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000441485,  0.000227017
2017-03-21 20:07:17.696998, slv, 022772fffe0d7313(unknown)/1,  0.000377642,  0.000031075,  0.000330169,  0.000441485, -11156.596000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000441485,  0.000330169
2017-03-21 20:07:18.048253, slv, 022772fffe0d7313(unknown)/1,  0.000377642, -0.000046054,  0.000330169,  0.000223169, -11156.596000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000223169,  0.000330169
2017-03-21 20:07:18.657374, slv, 022772fffe0d7313(unknown)/1,  0.000377320, -0.000046054,  0.000433386,  0.000223169, -11202.650000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000223169,  0.000433386
2017-03-21 20:07:18.712735, slv, 022772fffe0d7313(unknown)/1,  0.000375988, -0.000046054,  0.000288479,  0.000223169, -11202.650000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000223169,  0.000288479
2017-03-21 20:07:18.900224, slv, 022772fffe0d7313(unknown)/1,  0.000374108, -0.000046054,  0.000287729,  0.000223169, -11202.650000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000223169,  0.000287729
2017-03-21 20:07:19.048249, slv, 022772fffe0d7313(unknown)/1,  0.000374108, -0.000154778,  0.000287729,  0.000219024, -11202.650000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000219024,  0.000287729
2017-03-21 20:07:20.049250, slv, 022772fffe0d7313(unknown)/1,  0.000374108, -0.000074584,  0.000287729,  0.000380025, -11357.428000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000380025,  0.000287729
2017-03-21 20:07:20.366234, slv, 022772fffe0d7313(unknown)/1,  0.000373304, -0.000074584,  0.000399672,  0.000380025, -11432.012000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000380025,  0.000399672
2017-03-21 20:07:21.048442, slv, 022772fffe0d7313(unknown)/1,  0.000373304,  0.000031709,  0.000399672,  0.000430807, -11432.012000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000430807,  0.000399672
2017-03-21 20:07:22.048422, slv, 022772fffe0d7313(unknown)/1,  0.000373304,  0.000045659,  0.000399672,  0.000407120, -11400.303000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000407120,  0.000399672
2017-03-21 20:07:22.135228, slv, 022772fffe0d7313(unknown)/1,  0.000373079,  0.000045659,  0.000248924,  0.000407120, -11354.644000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000407120,  0.000248924
2017-03-21 20:07:23.048435, slv, 022772fffe0d7313(unknown)/1,  0.000373079,  0.000045410,  0.000248924,  0.000430083, -11354.644000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000430083,  0.000248924
2017-03-21 20:07:24.029440, slv, 022772fffe0d7313(unknown)/1,  0.000372996,  0.000045410,  0.000384926,  0.000430083, -11309.234000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000430083,  0.000384926
2017-03-21 20:07:24.048381, slv, 022772fffe0d7313(unknown)/1,  0.000372996, -0.000016062,  0.000384926,  0.000283867, -11309.234000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000283867,  0.000384926
2017-03-21 20:07:25.049538, slv, 022772fffe0d7313(unknown)/1,  0.000372996,  0.000057155,  0.000384926,  0.000576435, -11325.296000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000576435,  0.000384926
2017-03-21 20:07:25.628483, slv, 022772fffe0d7313(unknown)/1,  0.000374325,  0.000057155,  0.000440643,  0.000576435, -11268.141000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000576435,  0.000440643
2017-03-21 20:07:26.048314, slv, 022772fffe0d7313(unknown)/1,  0.000374325,  0.000072014,  0.000440643,  0.000314915, -11268.141000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000314915,  0.000440643
2017-03-21 20:07:26.292737, slv, 022772fffe0d7313(unknown)/1,  0.000374712,  0.000072014,  0.000264256,  0.000314915, -11196.127000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000314915,  0.000264256
2017-03-21 20:07:27.048449, slv, 022772fffe0d7313(unknown)/1,  0.000374712,  0.000010742,  0.000264256,  0.000455606, -11196.127000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000455606,  0.000264256
2017-03-21 20:07:27.319250, slv, 022772fffe0d7313(unknown)/1,  0.000374297,  0.000010742,  0.000357891,  0.000455606, -11185.385000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000455606,  0.000357891
2017-03-21 20:07:28.048449, slv, 022772fffe0d7313(unknown)/1,  0.000374297,  0.000062124,  0.000357891,  0.000417651, -11185.385000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000417651,  0.000357891
2017-03-21 20:07:28.310011, slv, 022772fffe0d7313(unknown)/1,  0.000374876,  0.000062124,  0.000414345,  0.000417651, -11123.261000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000417651,  0.000414345
2017-03-21 20:07:29.048490, slv, 022772fffe0d7313(unknown)/1,  0.000374876,  0.000062745,  0.000414345,  0.000457012, -11123.261000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000457012,  0.000414345
2017-03-21 20:07:29.276694, slv, 022772fffe0d7313(unknown)/1,  0.000375717,  0.000062745,  0.000425890,  0.000457012, -11060.516000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000457012,  0.000425890
2017-03-21 20:07:30.049276, slv, 022772fffe0d7313(unknown)/1,  0.000375717,  0.000040091,  0.000425890,  0.000373762, -11060.516000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000373762,  0.000425890
2017-03-21 20:07:30.311836, slv, 022772fffe0d7313(unknown)/1,  0.000376238,  0.000040091,  0.000379472,  0.000373762, -11020.425000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000373762,  0.000379472
2017-03-21 20:07:31.048328, slv, 022772fffe0d7313(unknown)/1,  0.000376238, -0.000026339,  0.000379472,  0.000325514, -11020.425000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000325514,  0.000379472
2017-03-21 20:07:31.153410, slv, 022772fffe0d7313(unknown)/1,  0.000375746, -0.000026339,  0.000300211,  0.000325514, -11046.764000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000325514,  0.000300211
2017-03-21 20:07:31.846714, slv, 022772fffe0d7313(unknown)/1,  0.000374524, -0.000026339,  0.000238988,  0.000325514, -11046.764000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000325514,  0.000238988
2017-03-21 20:07:32.048305, slv, 022772fffe0d7313(unknown)/1,  0.000374524, -0.000090520,  0.000238988,  0.000244207, -11046.764000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000244207,  0.000238988
2017-03-21 20:07:33.048480, slv, 022772fffe0d7313(unknown)/1,  0.000374524, -0.000027220,  0.000238988,  0.000450400, -11137.284000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000450400,  0.000238988
2017-03-21 20:07:33.255080, slv, 022772fffe0d7313(unknown)/1,  0.000374220, -0.000027220,  0.000405438,  0.000450400, -11164.504000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000450400,  0.000405438
2017-03-21 20:07:34.048339, slv, 022772fffe0d7313(unknown)/1,  0.000374220,  0.000003204,  0.000405438,  0.000304751, -11164.504000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000304751,  0.000405438
2017-03-21 20:07:34.075176, slv, 022772fffe0d7313(unknown)/1,  0.000373893,  0.000003204,  0.000252616,  0.000304751, -11161.300000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000304751,  0.000252616
2017-03-21 20:07:35.049399, slv, 022772fffe0d7313(unknown)/1,  0.000373893,  0.000024578,  0.000252616,  0.000492518, -11161.300000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000492518,  0.000252616
2017-03-21 20:07:35.532228, slv, 022772fffe0d7313(unknown)/1,  0.000373819,  0.000024578,  0.000426616,  0.000492518, -11136.722000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000492518,  0.000426616
2017-03-21 20:07:36.048417, slv, 022772fffe0d7313(unknown)/1,  0.000373819,  0.000062188,  0.000426616,  0.000379571, -11136.722000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000379571,  0.000426616
2017-03-21 20:07:36.817944, slv, 022772fffe0d7313(unknown)/1,  0.000374791,  0.000062188,  0.000445303,  0.000379571, -11074.534000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000379571,  0.000445303
2017-03-21 20:07:37.048382, slv, 022772fffe0d7313(unknown)/1,  0.000374791,  0.000001969,  0.000445303,  0.000372977, -11074.534000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000372977,  0.000445303
2017-03-21 20:07:37.575067, slv, 022772fffe0d7313(unknown)/1,  0.000375277,  0.000001969,  0.000425767,  0.000372977, -11072.565000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000372977,  0.000425767
2017-03-21 20:07:38.048257, slv, 022772fffe0d7313(unknown)/1,  0.000375277, -0.000070576,  0.000425767,  0.000235938, -11072.565000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000235938,  0.000425767
2017-03-21 20:07:38.686909, slv, 022772fffe0d7313(unknown)/1,  0.000381484, -0.000070576,  0.002055437,  0.000235938, -11143.141000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000235938,  0.002055437
2017-03-21 20:07:39.048384, slv, 022772fffe0d7313(unknown)/1,  0.000381484, -0.000064305,  0.002055437,  0.000392212, -11143.141000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000392212,  0.002055437
2017-03-21 20:07:39.974607, slv, 022772fffe0d7313(unknown)/1,  0.000387736, -0.000064305,  0.000442833,  0.000392212, -11207.446000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000392212,  0.000442833
2017-03-21 20:07:40.063712, slv, 022772fffe0d7313(unknown)/1,  0.000387736, -0.000084177,  0.000442833,  0.000208653, -11207.446000000, S, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000208653,  0.000442833
2017-03-21 20:07:40.281369, slv, 022772fffe0d7313(unknown)/1,  0.000386759, -0.000084177,  0.000257223,  0.000208653, -11291.623000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000208653,  0.000257223
2017-03-21 20:07:40.772617, slv, 022772fffe0d7313(unknown)/1,  0.000384222, -0.000084177,  0.000222981,  0.000208653, -11291.623000000, D, 0.000362358, 9370, -0.000025719, 66310, -10732, 161,  0.000208653,  0.000222981
2017-03-21 20:07:41.048306, slv, 022772fffe0d7313(unknown)/1,  0.000384222, -0.000128009,  0.000222981,  0.000307286, -11291.623000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000307286,  0.000222981
2017-03-21 20:07:42.048370, slv, 022772fffe0d7313(unknown)/1,  0.000384222, -0.000052011,  0.000222981,  0.000357136, -11419.632000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000357136,  0.000222981
2017-03-21 20:07:42.139015, slv, 022772fffe0d7313(unknown)/1,  0.000382289, -0.000052011,  0.000253281,  0.000357136, -11471.643000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000357136,  0.000253281
2017-03-21 20:07:43.048441, slv, 022772fffe0d7313(unknown)/1,  0.000382289,  0.000013594,  0.000253281,  0.000436563, -11471.643000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000436563,  0.000253281
2017-03-21 20:07:43.257808, slv, 022772fffe0d7313(unknown)/1,  0.000381852,  0.000013594,  0.000370188,  0.000436563, -11458.049000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000436563,  0.000370188
2017-03-21 20:07:44.048413, slv, 022772fffe0d7313(unknown)/1,  0.000381852,  0.000036237,  0.000370188,  0.000400052, -11458.049000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000400052,  0.000370188
2017-03-21 20:07:44.991530, slv, 022772fffe0d7313(unknown)/1,  0.000382153,  0.000036237,  0.000397664,  0.000400052, -11421.812000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000400052,  0.000397664
2017-03-21 20:07:45.049210, slv, 022772fffe0d7313(unknown)/1,  0.000382153,  0.000000787,  0.000397664,  0.000365526, -11421.812000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000365526,  0.000397664
2017-03-21 20:07:46.048510, slv, 022772fffe0d7313(unknown)/1,  0.000382153,  0.000003491,  0.000397664,  0.000405762, -11421.025000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000405762,  0.000397664
2017-03-21 20:07:46.157548, slv, 022772fffe0d7313(unknown)/1,  0.000382010,  0.000003491,  0.000288460,  0.000405762, -11417.534000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000405762,  0.000288460
2017-03-21 20:07:47.048407, slv, 022772fffe0d7313(unknown)/1,  0.000382010,  0.000018485,  0.000288460,  0.000395372, -11417.534000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000395372,  0.000288460
2017-03-21 20:07:47.446882, slv, 022772fffe0d7313(unknown)/1,  0.000381928,  0.000018485,  0.000417569,  0.000395372, -11399.049000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000395372,  0.000417569
2017-03-21 20:07:48.048277, slv, 022772fffe0d7313(unknown)/1,  0.000381928, -0.000058300,  0.000417569,  0.000251966, -11399.049000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000251966,  0.000417569
2017-03-21 20:07:48.896184, slv, 022772fffe0d7313(unknown)/1,  0.000382004, -0.000058300,  0.000482293,  0.000251966, -11457.349000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000251966,  0.000482293
2017-03-21 20:07:49.048267, slv, 022772fffe0d7313(unknown)/1,  0.000382004, -0.000120593,  0.000482293,  0.000270780, -11457.349000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000270780,  0.000482293
2017-03-21 20:07:50.049270, slv, 022772fffe0d7313(unknown)/1,  0.000382004, -0.000060182,  0.000482293,  0.000372864, -11577.942000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000372864,  0.000482293
2017-03-21 20:07:50.162849, slv, 022772fffe0d7313(unknown)/1,  0.000381551, -0.000060182,  0.000304816,  0.000372864, -11638.124000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000372864,  0.000304816
2017-03-21 20:07:51.048330, slv, 022772fffe0d7313(unknown)/1,  0.000381551, -0.000052764,  0.000304816,  0.000285163, -11638.124000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000285163,  0.000304816
2017-03-21 20:07:51.969807, slv, 022772fffe0d7313(unknown)/1,  0.000380821, -0.000052764,  0.000376537,  0.000285163, -11690.888000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000285163,  0.000376537
2017-03-21 20:07:52.048328, slv, 022772fffe0d7313(unknown)/1,  0.000380821, -0.000076205,  0.000376537,  0.000324799, -11690.888000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000324799,  0.000376537
2017-03-21 20:07:52.378729, slv, 022772fffe0d7313(unknown)/1,  0.000379821, -0.000076205,  0.000280862,  0.000324799, -11767.093000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000324799,  0.000280862
2017-03-21 20:07:53.048407, slv, 022772fffe0d7313(unknown)/1,  0.000379821, -0.000018179,  0.000280862,  0.000399486, -11767.093000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000399486,  0.000280862
2017-03-21 20:07:53.701364, slv, 022772fffe0d7313(unknown)/1,  0.000379166, -0.000018179,  0.000346547,  0.000399486, -11785.272000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000399486,  0.000346547
2017-03-21 20:07:54.048331, slv, 022772fffe0d7313(unknown)/1,  0.000379166, -0.000018876,  0.000346547,  0.000321750, -11785.272000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000321750,  0.000346547
2017-03-21 20:07:55.049262, slv, 022772fffe0d7313(unknown)/1,  0.000379166,  0.000012700,  0.000346547,  0.000461982, -11804.148000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000461982,  0.000346547
2017-03-21 20:07:55.695559, slv, 022772fffe0d7313(unknown)/1,  0.000379774,  0.000012700,  0.000464220,  0.000461982, -11791.448000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000461982,  0.000464220
2017-03-21 20:07:56.048397, slv, 022772fffe0d7313(unknown)/1,  0.000379774, -0.000033773,  0.000464220,  0.000229411, -11791.448000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000229411,  0.000464220
2017-03-21 20:07:57.048414, slv, 022772fffe0d7313(unknown)/1,  0.000379774, -0.000067715,  0.000464220,  0.000394706, -11825.221000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000394706,  0.000464220
2017-03-21 20:07:57.569976, slv, 022772fffe0d7313(unknown)/1,  0.000380209, -0.000067715,  0.000309493,  0.000394706, -11892.936000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000394706,  0.000309493
2017-03-21 20:07:58.048271, slv, 022772fffe0d7313(unknown)/1,  0.000380209, -0.000061361,  0.000309493,  0.000242554, -11892.936000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000242554,  0.000309493
2017-03-21 20:07:58.661756, slv, 022772fffe0d7313(unknown)/1,  0.000379537, -0.000061361,  0.000402085,  0.000242554, -11954.297000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000242554,  0.000402085
2017-03-21 20:07:59.048367, slv, 022772fffe0d7313(unknown)/1,  0.000379537, -0.000073371,  0.000402085,  0.000370448, -11954.297000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000370448,  0.000402085
2017-03-21 20:08:00.049323, slv, 022772fffe0d7313(unknown)/1,  0.000379537,  0.000028104,  0.000402085,  0.000444833, -12027.668000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000444833,  0.000402085
2017-03-21 20:08:00.549438, slv, 022772fffe0d7313(unknown)/1,  0.000378871,  0.000028104,  0.000258209,  0.000444833, -11999.564000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000444833,  0.000258209
2017-03-21 20:08:02.023145, slv, 022772fffe0d7313(unknown)/1,  0.000379043,  0.000028104,  0.000411536,  0.000444833, -11999.564000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000444833,  0.000411536
2017-03-21 20:08:03.779164, slv, 022772fffe0d7313(unknown)/1,  0.000379712,  0.000028104,  0.000386243,  0.000444833, -11999.564000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000444833,  0.000386243
2017-03-21 20:08:04.048468, slv, 022772fffe0d7313(unknown)/1,  0.000379712,  0.000002808,  0.000386243,  0.000320032, -11999.564000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000320032,  0.000386243
2017-03-21 20:08:04.693271, slv, 022772fffe0d7313(unknown)/1,  0.000379545,  0.000002808,  0.000324895,  0.000320032, -11996.756000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000320032,  0.000324895
2017-03-21 20:08:05.157085, slv, 022772fffe0d7313(unknown)/1,  0.000378488,  0.000002808,  0.000282536,  0.000320032, -11996.756000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000320032,  0.000282536
2017-03-21 20:08:05.879832, slv, 022772fffe0d7313(unknown)/1,  0.000377563,  0.000002808,  0.000354605,  0.000320032, -11996.756000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000320032,  0.000354605
2017-03-21 20:08:07.829046, slv, 022772fffe0d7313(unknown)/1,  0.000376983,  0.000002808,  0.000367015,  0.000320032, -11996.756000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000320032,  0.000367015
2017-03-21 20:08:08.048430, slv, 022772fffe0d7313(unknown)/1,  0.000376983, -0.000071346,  0.000367015,  0.000293970, -11996.756000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000293970,  0.000367015
2017-03-21 20:08:09.048465, slv, 022772fffe0d7313(unknown)/1,  0.000376983,  0.000006096,  0.000367015,  0.000472187, -12068.102000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000472187,  0.000367015
2017-03-21 20:08:09.134389, slv, 022772fffe0d7313(unknown)/1,  0.000376624,  0.000006096,  0.000256693,  0.000472187, -12062.006000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000472187,  0.000256693
2017-03-21 20:08:10.055382, slv, 022772fffe0d7313(unknown)/1,  0.000376624,  0.000077718,  0.000256693,  0.000436857, -12062.006000000, S, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000436857,  0.000256693
2017-03-21 20:08:10.550340, slv, 022772fffe0d7313(unknown)/1,  0.000376932,  0.000077718,  0.000419583,  0.000436857, -11984.288000000, D, 0.000377364, 3937, -0.000011371, 60006, -11183, 118,  0.000436857,  0.000419583
2017-03-21 20:08:11.048483, slv, 022772fffe0d7313(unknown)/1,  0.000376932,  0.000073103,  0.000419583,  0.000462907, -11984.288000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000462907,  0.000419583
2017-03-21 20:08:11.907465, slv, 022772fffe0d7313(unknown)/1,  0.000377968,  0.000073103,  0.000453557,  0.000462907, -11911.185000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000462907,  0.000453557
2017-03-21 20:08:12.032741, slv, 022772fffe0d7313(unknown)/1,  0.000378327,  0.000073103,  0.000224431,  0.000462907, -11911.185000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000462907,  0.000224431
2017-03-21 20:08:12.048295, slv, 022772fffe0d7313(unknown)/1,  0.000378327, -0.000022975,  0.000224431,  0.000246402, -11911.185000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000246402,  0.000224431
2017-03-21 20:08:12.905593, slv, 022772fffe0d7313(unknown)/1,  0.000377651, -0.000022975,  0.000406420,  0.000246402, -11934.160000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000246402,  0.000406420
2017-03-21 20:08:13.048392, slv, 022772fffe0d7313(unknown)/1,  0.000377651, -0.000057951,  0.000406420,  0.000393673, -11934.160000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000393673,  0.000406420
2017-03-21 20:08:13.548082, slv, 022772fffe0d7313(unknown)/1,  0.000377549, -0.000057951,  0.000438052,  0.000393673, -11992.111000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000393673,  0.000438052
2017-03-21 20:08:14.048390, slv, 022772fffe0d7313(unknown)/1,  0.000377549,  0.000001924,  0.000438052,  0.000365375, -11992.111000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000365375,  0.000438052
2017-03-21 20:08:14.430932, slv, 022772fffe0d7313(unknown)/1,  0.000377539,  0.000001924,  0.000310551,  0.000365375, -11990.187000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000365375,  0.000310551
2017-03-21 20:08:15.049339, slv, 022772fffe0d7313(unknown)/1,  0.000377539,  0.000023842,  0.000310551,  0.000437398, -11990.187000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000437398,  0.000310551
2017-03-21 20:08:16.048502, slv, 022772fffe0d7313(unknown)/1,  0.000377539,  0.000082439,  0.000310551,  0.000482560, -11966.345000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000482560,  0.000310551
2017-03-21 20:08:16.413238, slv, 022772fffe0d7313(unknown)/1,  0.000377187,  0.000082439,  0.000261658,  0.000482560, -11883.906000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000482560,  0.000261658
2017-03-21 20:08:17.048375, slv, 022772fffe0d7313(unknown)/1,  0.000377187,  0.000034112,  0.000261658,  0.000340390, -11883.906000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000340390,  0.000261658
2017-03-21 20:08:18.048405, slv, 022772fffe0d7313(unknown)/1,  0.000377187,  0.000000731,  0.000261658,  0.000415446, -11849.794000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000415446,  0.000261658
2017-03-21 20:08:18.344763, slv, 022772fffe0d7313(unknown)/1,  0.000376876,  0.000000731,  0.000269522,  0.000415446, -11849.063000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000415446,  0.000269522
2017-03-21 20:08:19.048433, slv, 022772fffe0d7313(unknown)/1,  0.000376876,  0.000033938,  0.000269522,  0.000406495, -11849.063000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000406495,  0.000269522
2017-03-21 20:08:19.534550, slv, 022772fffe0d7313(unknown)/1,  0.000376626,  0.000033938,  0.000352066,  0.000406495, -11815.125000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000406495,  0.000352066
2017-03-21 20:08:20.008082, slv, 022772fffe0d7313(unknown)/1,  0.000376487,  0.000033938,  0.000305958,  0.000406495, -11815.125000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000406495,  0.000305958
2017-03-21 20:08:20.049611, slv, 022772fffe0d7313(unknown)/1,  0.000376487, -0.000055536,  0.000305958,  0.000235797, -11815.125000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000235797,  0.000305958
2017-03-21 20:08:21.048403, slv, 022772fffe0d7313(unknown)/1,  0.000376487, -0.000060818,  0.000305958,  0.000395541, -11870.661000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000395541,  0.000305958
2017-03-21 20:08:21.305895, slv, 022772fffe0d7313(unknown)/1,  0.000376255, -0.000060818,  0.000338504,  0.000395541, -11931.479000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000395541,  0.000338504
2017-03-21 20:08:21.614029, slv, 022772fffe0d7313(unknown)/1,  0.000375651, -0.000060818,  0.000220750,  0.000395541, -11931.479000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000395541,  0.000220750
2017-03-21 20:08:21.820847, slv, 022772fffe0d7313(unknown)/1,  0.000374578, -0.000060818,  0.000216016,  0.000395541, -11931.479000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000395541,  0.000216016
2017-03-21 20:08:22.048410, slv, 022772fffe0d7313(unknown)/1,  0.000374578, -0.000013499,  0.000216016,  0.000328525, -11931.479000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000328525,  0.000216016
2017-03-21 20:08:22.284947, slv, 022772fffe0d7313(unknown)/1,  0.000373492, -0.000013499,  0.000280180,  0.000328525, -11944.978000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000328525,  0.000280180
2017-03-21 20:08:23.882156, slv, 022772fffe0d7313(unknown)/1,  0.000372301, -0.000013499,  0.000251915,  0.000328525, -11944.978000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000328525,  0.000251915
2017-03-21 20:08:25.537778, slv, 022772fffe0d7313(unknown)/1,  0.000370749, -0.000013499,  0.000182862,  0.000328525, -11944.978000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000328525,  0.000182862
2017-03-21 20:08:26.048307, slv, 022772fffe0d7313(unknown)/1,  0.000370749, -0.000053497,  0.000182862,  0.000309806, -11944.978000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000309806,  0.000182862
2017-03-21 20:08:27.048465, slv, 022772fffe0d7313(unknown)/1,  0.000370749, -0.000001616,  0.000182862,  0.000428460, -11998.475000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000428460,  0.000182862
2017-03-21 20:08:27.268921, slv, 022772fffe0d7313(unknown)/1,  0.000369921, -0.000001616,  0.000331204,  0.000428460, -12000.091000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000428460,  0.000331204
2017-03-21 20:08:28.048493, slv, 022772fffe0d7313(unknown)/1,  0.000369921,  0.000045004,  0.000331204,  0.000402219, -12000.091000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000402219,  0.000331204
2017-03-21 20:08:28.672785, slv, 022772fffe0d7313(unknown)/1,  0.000370216,  0.000045004,  0.000393219,  0.000402219, -11955.087000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000402219,  0.000393219
2017-03-21 20:08:28.737379, slv, 022772fffe0d7313(unknown)/1,  0.000370428,  0.000045004,  0.000337599,  0.000402219, -11955.087000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000402219,  0.000337599
2017-03-21 20:08:29.048376, slv, 022772fffe0d7313(unknown)/1,  0.000370428,  0.000015023,  0.000337599,  0.000368176, -11955.087000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000368176,  0.000337599
2017-03-21 20:08:29.790710, slv, 022772fffe0d7313(unknown)/1,  0.000369979,  0.000015023,  0.000258843,  0.000368176, -11940.064000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000368176,  0.000258843
2017-03-21 20:08:30.049096, slv, 022772fffe0d7313(unknown)/1,  0.000369979, -0.000068874,  0.000258843,  0.000234482, -11940.064000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000234482,  0.000258843
2017-03-21 20:08:31.048501, slv, 022772fffe0d7313(unknown)/1,  0.000369979, -0.000016192,  0.000258843,  0.000473091, -12008.938000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000473091,  0.000258843
2017-03-21 20:08:31.188520, slv, 022772fffe0d7313(unknown)/1,  0.000369875, -0.000016192,  0.000353099,  0.000473091, -12025.130000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000473091,  0.000353099
2017-03-21 20:08:32.048311, slv, 022772fffe0d7313(unknown)/1,  0.000369875,  0.000014674,  0.000353099,  0.000296110, -12025.130000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000296110,  0.000353099
2017-03-21 20:08:33.048240, slv, 022772fffe0d7313(unknown)/1,  0.000369875, -0.000105844,  0.000353099,  0.000231950, -12010.456000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000231950,  0.000353099
2017-03-21 20:08:33.127664, slv, 022772fffe0d7313(unknown)/1,  0.000369487, -0.000105844,  0.000321931,  0.000231950, -12116.300000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000231950,  0.000321931
2017-03-21 20:08:33.272089, slv, 022772fffe0d7313(unknown)/1,  0.000367973, -0.000105844,  0.000304618,  0.000231950, -12116.300000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000231950,  0.000304618
2017-03-21 20:08:34.048445, slv, 022772fffe0d7313(unknown)/1,  0.000367973, -0.000024817,  0.000304618,  0.000456263, -12116.300000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000456263,  0.000304618
2017-03-21 20:08:34.558019, slv, 022772fffe0d7313(unknown)/1,  0.000367522, -0.000024817,  0.000363662,  0.000456263, -12141.117000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000456263,  0.000363662
2017-03-21 20:08:35.970530, slv, 022772fffe0d7313(unknown)/1,  0.000368228, -0.000024817,  0.000374612,  0.000456263, -12141.117000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000456263,  0.000374612
2017-03-21 20:08:37.870921, slv, 022772fffe0d7313(unknown)/1,  0.000368678, -0.000024817,  0.000301030,  0.000456263, -12141.117000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000456263,  0.000301030
2017-03-21 20:08:38.048328, slv, 022772fffe0d7313(unknown)/1,  0.000368678,  0.000020394,  0.000301030,  0.000321176, -12141.117000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000321176,  0.000301030
2017-03-21 20:08:38.070266, slv, 022772fffe0d7313(unknown)/1,  0.000367839,  0.000020394,  0.000181466,  0.000321176, -12120.723000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000321176,  0.000181466
2017-03-21 20:08:39.048497, slv, 022772fffe0d7313(unknown)/1,  0.000367839,  0.000029570,  0.000181466,  0.000474482, -12120.723000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000474482,  0.000181466
2017-03-21 20:08:39.946904, slv, 022772fffe0d7313(unknown)/1,  0.000367425,  0.000029570,  0.000388195,  0.000474482, -12091.153000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000474482,  0.000388195
2017-03-21 20:08:40.049087, slv, 022772fffe0d7313(unknown)/1,  0.000367425,  0.000006966,  0.000388195,  0.000274714, -12091.153000000, S, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000274714,  0.000388195
2017-03-21 20:08:40.569592, slv, 022772fffe0d7313(unknown)/1,  0.000367513,  0.000006966,  0.000354941,  0.000274714, -12084.187000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000274714,  0.000354941
2017-03-21 20:08:40.718168, slv, 022772fffe0d7313(unknown)/1,  0.000366264,  0.000006966,  0.000246042,  0.000274714, -12084.187000000, D, 0.000379858, 1817, -0.000028861, 50560, -11722, 243,  0.000274714,  0.000246042
2017-03-21 20:08:41.899978, slv, 022772fffe0d7313(unknown)/1,  0.000364856,  0.000006966,  0.000309074,  0.000274714, -12084.187000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000274714,  0.000309074
2017-03-21 20:08:41.938074, slv, 022772fffe0d7313(unknown)/1,  0.000363294,  0.000006966,  0.000201055,  0.000274714, -12084.187000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000274714,  0.000201055
2017-03-21 20:08:43.444087, slv, 022772fffe0d7313(unknown)/1,  0.000361962,  0.000006966,  0.000361574,  0.000274714, -12084.187000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000274714,  0.000361574
2017-03-21 20:08:44.048379, slv, 022772fffe0d7313(unknown)/1,  0.000361962, -0.000036365,  0.000361574,  0.000381942, -12084.187000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000381942,  0.000361574
2017-03-21 20:08:44.751235, slv, 022772fffe0d7313(unknown)/1,  0.000361810, -0.000036365,  0.000390657,  0.000381942, -12120.552000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000381942,  0.000390657
2017-03-21 20:08:45.049205, slv, 022772fffe0d7313(unknown)/1,  0.000361810,  0.000001608,  0.000390657,  0.000345046, -12120.552000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000345046,  0.000390657
2017-03-21 20:08:45.661824, slv, 022772fffe0d7313(unknown)/1,  0.000362028,  0.000001608,  0.000385468,  0.000345046, -12118.944000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000345046,  0.000385468
2017-03-21 20:08:45.809786, slv, 022772fffe0d7313(unknown)/1,  0.000361458,  0.000001608,  0.000226531,  0.000345046, -12118.944000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000345046,  0.000226531
2017-03-21 20:08:45.999748, slv, 022772fffe0d7313(unknown)/1,  0.000360746,  0.000001608,  0.000346812,  0.000345046, -12118.944000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000345046,  0.000346812
2017-03-21 20:08:46.048313, slv, 022772fffe0d7313(unknown)/1,  0.000360746, -0.000052698,  0.000346812,  0.000272114, -12118.944000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000272114,  0.000346812
2017-03-21 20:08:46.892666, slv, 022772fffe0d7313(unknown)/1,  0.000359890, -0.000052698,  0.000259894,  0.000272114, -12171.642000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000272114,  0.000259894
2017-03-21 20:08:46.972172, slv, 022772fffe0d7313(unknown)/1,  0.000358248, -0.000052698,  0.000214989,  0.000272114, -12171.642000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000272114,  0.000214989
2017-03-21 20:08:47.048318, slv, 022772fffe0d7313(unknown)/1,  0.000358248, -0.000059605,  0.000214989,  0.000327670, -12171.642000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000327670,  0.000214989
2017-03-21 20:08:48.048470, slv, 022772fffe0d7313(unknown)/1,  0.000358248,  0.000029583,  0.000214989,  0.000447993, -12231.247000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000447993,  0.000214989
2017-03-21 20:08:48.351601, slv, 022772fffe0d7313(unknown)/1,  0.000357373,  0.000029583,  0.000273917,  0.000447993, -12201.664000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000447993,  0.000273917
2017-03-21 20:08:49.717634, slv, 022772fffe0d7313(unknown)/1,  0.000357607,  0.000029583,  0.000319529,  0.000447993, -12201.664000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000447993,  0.000319529
2017-03-21 20:08:51.095070, slv, 022772fffe0d7313(unknown)/1,  0.000357617,  0.000029583,  0.000217520,  0.000447993, -12201.664000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000447993,  0.000217520
2017-03-21 20:08:52.048424, slv, 022772fffe0d7313(unknown)/1,  0.000357617,  0.000024608,  0.000217520,  0.000317088, -12201.664000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000317088,  0.000217520
2017-03-21 20:08:52.782862, slv, 022772fffe0d7313(unknown)/1,  0.000357223,  0.000024608,  0.000347100,  0.000317088, -12177.056000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000317088,  0.000347100
2017-03-21 20:08:54.355224, slv, 022772fffe0d7313(unknown)/1,  0.000356303,  0.000024608,  0.000212049,  0.000317088, -12177.056000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000317088,  0.000212049
2017-03-21 20:08:56.048391, slv, 022772fffe0d7313(unknown)/1,  0.000356303, -0.000088081,  0.000212049,  0.000220668, -12177.056000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000220668,  0.000212049
2017-03-21 20:08:56.196685, slv, 022772fffe0d7313(unknown)/1,  0.000354428, -0.000088081,  0.000195300,  0.000220668, -12265.137000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000220668,  0.000195300
2017-03-21 20:08:57.048395, slv, 022772fffe0d7313(unknown)/1,  0.000354428, -0.000066344,  0.000195300,  0.000357375, -12265.137000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000357375,  0.000195300
2017-03-21 20:08:57.480986, slv, 022772fffe0d7313(unknown)/1,  0.000352760, -0.000066344,  0.000217457,  0.000357375, -12331.481000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000357375,  0.000217457
2017-03-21 20:08:58.048199, slv, 022772fffe0d7313(unknown)/1,  0.000352760, -0.000084649,  0.000217457,  0.000180515, -12331.481000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000180515,  0.000217457
2017-03-21 20:08:58.709458, slv, 022772fffe0d7313(unknown)/1,  0.000351380, -0.000084649,  0.000302295,  0.000180515, -12416.130000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000180515,  0.000302295
2017-03-21 20:08:59.048307, slv, 022772fffe0d7313(unknown)/1,  0.000351380, -0.000122245,  0.000302295,  0.000279133, -12416.130000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000279133,  0.000302295
2017-03-21 20:09:00.049316, slv, 022772fffe0d7313(unknown)/1,  0.000351380,  0.000036080,  0.000302295,  0.000495787, -12538.375000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000495787,  0.000302295
2017-03-21 20:09:00.281565, slv, 022772fffe0d7313(unknown)/1,  0.000350447,  0.000036080,  0.000188006,  0.000495787, -12502.295000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000495787,  0.000188006
2017-03-21 20:09:00.969922, slv, 022772fffe0d7313(unknown)/1,  0.000350817,  0.000036080,  0.000316802,  0.000495787, -12502.295000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000495787,  0.000316802
2017-03-21 20:09:01.048376, slv, 022772fffe0d7313(unknown)/1,  0.000350817,  0.000087392,  0.000316802,  0.000381196, -12502.295000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000381196,  0.000316802
2017-03-21 20:09:02.048521, slv, 022772fffe0d7313(unknown)/1,  0.000350817,  0.000083595,  0.000316802,  0.000487629, -12414.903000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000487629,  0.000316802
2017-03-21 20:09:02.262747, slv, 022772fffe0d7313(unknown)/1,  0.000351268,  0.000083595,  0.000218450,  0.000487629, -12331.308000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000487629,  0.000218450
2017-03-21 20:09:02.887829, slv, 022772fffe0d7313(unknown)/1,  0.000351439,  0.000083595,  0.000255018,  0.000487629, -12331.308000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000487629,  0.000255018
2017-03-21 20:09:02.973469, slv, 022772fffe0d7313(unknown)/1,  0.000351802,  0.000083595,  0.000268406,  0.000487629, -12331.308000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000487629,  0.000268406
2017-03-21 20:09:03.048389, slv, 022772fffe0d7313(unknown)/1,  0.000351802,  0.000090231,  0.000268406,  0.000395452, -12331.308000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000395452,  0.000268406
2017-03-21 20:09:04.048456, slv, 022772fffe0d7313(unknown)/1,  0.000351802,  0.000078441,  0.000268406,  0.000465034, -12241.077000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000465034,  0.000268406
2017-03-21 20:09:04.205613, slv, 022772fffe0d7313(unknown)/1,  0.000352143,  0.000078441,  0.000273474,  0.000465034, -12162.636000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000465034,  0.000273474
2017-03-21 20:09:04.975330, slv, 022772fffe0d7313(unknown)/1,  0.000352701,  0.000078441,  0.000347918,  0.000465034, -12162.636000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000465034,  0.000347918
2017-03-21 20:09:06.346213, slv, 022772fffe0d7313(unknown)/1,  0.000353027,  0.000078441,  0.000216387,  0.000465034, -12162.636000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000465034,  0.000216387
2017-03-21 20:09:06.991050, slv, 022772fffe0d7313(unknown)/1,  0.000354319,  0.000078441,  0.000596333,  0.000465034, -12162.636000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000465034,  0.000596333
2017-03-21 20:09:07.660402, slv, 022772fffe0d7313(unknown)/1,  0.000355896,  0.000078441,  0.000294507,  0.000465034, -12162.636000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000465034,  0.000294507
2017-03-21 20:09:08.048494, slv, 022772fffe0d7313(unknown)/1,  0.000355896,  0.000130058,  0.000294507,  0.000502780, -12162.636000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000502780,  0.000294507
2017-03-21 20:09:09.048506, slv, 022772fffe0d7313(unknown)/1,  0.000355896,  0.000137046,  0.000294507,  0.000483105, -12032.578000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000483105,  0.000294507
2017-03-21 20:09:09.231115, slv, 022772fffe0d7313(unknown)/1,  0.000356209,  0.000137046,  0.000260984,  0.000483105, -11895.532000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000483105,  0.000260984
2017-03-21 20:09:09.751550, slv, 022772fffe0d7313(unknown)/1,  0.000356592,  0.000137046,  0.000295689,  0.000483105, -11895.532000000, D, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000483105,  0.000295689
2017-03-21 20:09:10.049287, slv, 022772fffe0d7313(unknown)/1,  0.000356592,  0.000064924,  0.000295689,  0.000359233, -11895.532000000, S, 0.000372434, 4121, -0.000004162, 46137, -11976, 90,  0.000359233,  0.000295689
2017-03-21 20:09:11.044209, slv, 022772fffe0d7313(unknown)/1,  0.000357149,  0.000064924,  0.000430807,  0.000359233, -11830.608000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000359233,  0.000430807
2017-03-21 20:09:11.048184, slv, 022772fffe0d7313(unknown)/1,  0.000357149, -0.000060123,  0.000430807,  0.000234262, -11830.608000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000234262,  0.000430807
2017-03-21 20:09:12.048431, slv, 022772fffe0d7313(unknown)/1,  0.000357149, -0.000022929,  0.000430807,  0.000434178, -11890.731000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000434178,  0.000430807
2017-03-21 20:09:12.763630, slv, 022772fffe0d7313(unknown)/1,  0.000357860, -0.000022929,  0.000386482,  0.000434178, -11913.660000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000434178,  0.000386482
2017-03-21 20:09:13.048307, slv, 022772fffe0d7313(unknown)/1,  0.000357860, -0.000028526,  0.000386482,  0.000223780, -11913.660000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000223780,  0.000386482
2017-03-21 20:09:14.048419, slv, 022772fffe0d7313(unknown)/1,  0.000357860, -0.000053845,  0.000386482,  0.000384251, -11942.186000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000384251,  0.000386482
2017-03-21 20:09:14.465265, slv, 022772fffe0d7313(unknown)/1,  0.000358638, -0.000053845,  0.000425734,  0.000384251, -11996.031000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000384251,  0.000425734
2017-03-21 20:09:15.796111, slv, 022772fffe0d7313(unknown)/1,  0.000359267, -0.000053845,  0.000401220,  0.000384251, -11996.031000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000384251,  0.000401220
2017-03-21 20:09:17.021152, slv, 022772fffe0d7313(unknown)/1,  0.000359993, -0.000053845,  0.000453308,  0.000384251, -11996.031000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000384251,  0.000453308
2017-03-21 20:09:18.029557, slv, 022772fffe0d7313(unknown)/1,  0.000360167, -0.000053845,  0.000262829,  0.000384251, -11996.031000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000384251,  0.000262829
2017-03-21 20:09:18.048283, slv, 022772fffe0d7313(unknown)/1,  0.000360167, -0.000028174,  0.000262829,  0.000277429, -11996.031000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000277429,  0.000262829
2017-03-21 20:09:18.270793, slv, 022772fffe0d7313(unknown)/1,  0.000359552, -0.000028174,  0.000358760,  0.000277429, -12024.205000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000277429,  0.000358760
2017-03-21 20:09:19.643842, slv, 022772fffe0d7313(unknown)/1,  0.000359102, -0.000028174,  0.000409349,  0.000277429, -12024.205000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000277429,  0.000409349
2017-03-21 20:09:20.842030, slv, 022772fffe0d7313(unknown)/1,  0.000358206, -0.000028174,  0.000242764,  0.000277429, -12024.205000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000277429,  0.000242764
2017-03-21 20:09:21.976363, slv, 022772fffe0d7313(unknown)/1,  0.000357267, -0.000028174,  0.000394915,  0.000277429, -12024.205000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000277429,  0.000394915
2017-03-21 20:09:22.048334, slv, 022772fffe0d7313(unknown)/1,  0.000357267, -0.000052612,  0.000394915,  0.000334780, -12024.205000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000334780,  0.000394915
2017-03-21 20:09:23.429002, slv, 022772fffe0d7313(unknown)/1,  0.000357034, -0.000052612,  0.000362280,  0.000334780, -12076.817000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000334780,  0.000362280
2017-03-21 20:09:24.006346, slv, 022772fffe0d7313(unknown)/1,  0.000356864, -0.000052612,  0.000352737,  0.000334780, -12076.817000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000334780,  0.000352737
2017-03-21 20:09:24.505853, slv, 022772fffe0d7313(unknown)/1,  0.000356457, -0.000052612,  0.000300884,  0.000334780, -12076.817000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000334780,  0.000300884
2017-03-21 20:09:25.336144, slv, 022772fffe0d7313(unknown)/1,  0.000356144, -0.000052612,  0.000375292,  0.000334780, -12076.817000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000334780,  0.000375292
2017-03-21 20:09:25.600774, slv, 022772fffe0d7313(unknown)/1,  0.000355422, -0.000052612,  0.000194956,  0.000334780, -12076.817000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000334780,  0.000194956
2017-03-21 20:09:25.672906, slv, 022772fffe0d7313(unknown)/1,  0.000354241, -0.000052612,  0.000254831,  0.000334780, -12076.817000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000334780,  0.000254831
2017-03-21 20:09:26.048218, slv, 022772fffe0d7313(unknown)/1,  0.000354241, -0.000079664,  0.000254831,  0.000217399, -12076.817000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000217399,  0.000254831
2017-03-21 20:09:26.344308, slv, 022772fffe0d7313(unknown)/1,  0.000353099, -0.000079664,  0.000317542,  0.000217399, -12156.481000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000217399,  0.000317542
2017-03-21 20:09:27.893606, slv, 022772fffe0d7313(unknown)/1,  0.000352095, -0.000079664,  0.000403094,  0.000217399, -12156.481000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000217399,  0.000403094
2017-03-21 20:09:29.193808, slv, 022772fffe0d7313(unknown)/1,  0.000350731, -0.000079664,  0.000221336,  0.000217399, -12156.481000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000217399,  0.000221336
2017-03-21 20:09:29.437130, slv, 022772fffe0d7313(unknown)/1,  0.000349202, -0.000079664,  0.000355266,  0.000217399, -12156.481000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000217399,  0.000355266
2017-03-21 20:09:29.673951, slv, 022772fffe0d7313(unknown)/1,  0.000347921, -0.000079664,  0.000278811,  0.000217399, -12156.481000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000217399,  0.000278811
2017-03-21 20:09:30.049356, slv, 022772fffe0d7313(unknown)/1,  0.000347921, -0.000033589,  0.000278811,  0.000417585, -12156.481000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000417585,  0.000278811
2017-03-21 20:09:30.267322, slv, 022772fffe0d7313(unknown)/1,  0.000346925, -0.000033589,  0.000222963,  0.000417585, -12190.070000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000417585,  0.000222963
2017-03-21 20:09:31.048555, slv, 022772fffe0d7313(unknown)/1,  0.000346925,  0.000128200,  0.000222963,  0.000533661, -12190.070000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000533661,  0.000222963
2017-03-21 20:09:31.135303, slv, 022772fffe0d7313(unknown)/1,  0.000347030,  0.000128200,  0.000240301,  0.000533661, -12061.870000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000533661,  0.000240301
2017-03-21 20:09:31.458188, slv, 022772fffe0d7313(unknown)/1,  0.000347934,  0.000128200,  0.000311819,  0.000533661, -12061.870000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000533661,  0.000311819
2017-03-21 20:09:32.048347, slv, 022772fffe0d7313(unknown)/1,  0.000347934,  0.000102926,  0.000311819,  0.000367051, -12061.870000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000367051,  0.000311819
2017-03-21 20:09:33.048446, slv, 022772fffe0d7313(unknown)/1,  0.000347934,  0.000054024,  0.000311819,  0.000436867, -11958.944000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000436867,  0.000311819
2017-03-21 20:09:33.283247, slv, 022772fffe0d7313(unknown)/1,  0.000349000,  0.000054024,  0.000382301,  0.000436867, -11904.920000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000436867,  0.000382301
2017-03-21 20:09:34.048536, slv, 022772fffe0d7313(unknown)/1,  0.000349000,  0.000124375,  0.000382301,  0.000508819, -11904.920000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000508819,  0.000382301
2017-03-21 20:09:34.920836, slv, 022772fffe0d7313(unknown)/1,  0.000350311,  0.000124375,  0.000403738,  0.000508819, -11780.545000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000508819,  0.000403738
2017-03-21 20:09:35.053148, slv, 022772fffe0d7313(unknown)/1,  0.000350311,  0.000014417,  0.000403738,  0.000219327, -11780.545000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000219327,  0.000403738
2017-03-21 20:09:36.048322, slv, 022772fffe0d7313(unknown)/1,  0.000350311, -0.000083703,  0.000403738,  0.000313889, -11766.128000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000313889,  0.000403738
2017-03-21 20:09:36.614639, slv, 022772fffe0d7313(unknown)/1,  0.000351373, -0.000083703,  0.000446729,  0.000313889, -11849.831000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000313889,  0.000446729
2017-03-21 20:09:37.048245, slv, 022772fffe0d7313(unknown)/1,  0.000351373, -0.000084650,  0.000446729,  0.000218494, -11849.831000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000218494,  0.000446729
2017-03-21 20:09:37.083468, slv, 022772fffe0d7313(unknown)/1,  0.000350418, -0.000084650,  0.000182014,  0.000218494, -11934.481000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000218494,  0.000182014
2017-03-21 20:09:37.390722, slv, 022772fffe0d7313(unknown)/1,  0.000348652, -0.000084650,  0.000330613,  0.000218494, -11934.481000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000218494,  0.000330613
2017-03-21 20:09:38.048502, slv, 022772fffe0d7313(unknown)/1,  0.000348652, -0.000044296,  0.000330613,  0.000392939, -11934.481000000, S, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000392939,  0.000330613
2017-03-21 20:09:38.655263, slv, 022772fffe0d7313(unknown)/1,  0.000348278, -0.000044296,  0.000356881,  0.000392939, -11978.777000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000392939,  0.000356881
2017-03-21 20:09:39.644712, slv, 022772fffe0d7313(unknown)/1,  0.000348522, -0.000044296,  0.000312734,  0.000392939, -11978.777000000, D, 0.000356401, 4244, 0.000014088, 80428, -12221, 189,  0.000392939,  0.000312734
2017-03-21 20:09:41.244065, slv, 022772fffe0d7313(unknown)/1,  0.000348611, -0.000044296,  0.000318147,  0.000392939, -11978.777000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000392939,  0.000318147
2017-03-21 20:09:42.048463, slv, 022772fffe0d7313(unknown)/1,  0.000348611,  0.000065544,  0.000318147,  0.000435414, -11978.777000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000435414,  0.000318147
2017-03-21 20:09:42.227736, slv, 022772fffe0d7313(unknown)/1,  0.000348762,  0.000065544,  0.000286662,  0.000435414, -11913.233000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000435414,  0.000286662
2017-03-21 20:09:42.919001, slv, 022772fffe0d7313(unknown)/1,  0.000349249,  0.000065544,  0.000362157,  0.000435414, -11913.233000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000435414,  0.000362157
2017-03-21 20:09:43.048262, slv, 022772fffe0d7313(unknown)/1,  0.000349249,  0.000002079,  0.000362157,  0.000266604, -11913.233000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000266604,  0.000362157
2017-03-21 20:09:43.848867, slv, 022772fffe0d7313(unknown)/1,  0.000349751,  0.000002079,  0.000461314,  0.000266604, -11911.154000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000266604,  0.000461314
2017-03-21 20:09:44.048449, slv, 022772fffe0d7313(unknown)/1,  0.000349751, -0.000083635,  0.000461314,  0.000265124, -11911.154000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000265124,  0.000461314
2017-03-21 20:09:44.056862, slv, 022772fffe0d7313(unknown)/1,  0.000349076, -0.000083635,  0.000233152,  0.000265124, -11994.789000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000265124,  0.000233152
2017-03-21 20:09:45.049331, slv, 022772fffe0d7313(unknown)/1,  0.000349076, -0.000034253,  0.000233152,  0.000365196, -11994.789000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000365196,  0.000233152
2017-03-21 20:09:45.756991, slv, 022772fffe0d7313(unknown)/1,  0.000348548, -0.000034253,  0.000397571,  0.000365196, -12029.042000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000365196,  0.000397571
2017-03-21 20:09:46.048287, slv, 022772fffe0d7313(unknown)/1,  0.000348548, -0.000035402,  0.000397571,  0.000261623, -12029.042000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000261623,  0.000397571
2017-03-21 20:09:46.927925, slv, 022772fffe0d7313(unknown)/1,  0.000348682, -0.000035402,  0.000404146,  0.000261623, -12064.444000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000261623,  0.000404146
2017-03-21 20:09:47.048363, slv, 022772fffe0d7313(unknown)/1,  0.000348682, -0.000044427,  0.000404146,  0.000346752, -12064.444000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000346752,  0.000404146
2017-03-21 20:09:48.048419, slv, 022772fffe0d7313(unknown)/1,  0.000348682,  0.000027604,  0.000404146,  0.000405820, -12108.871000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000405820,  0.000404146
2017-03-21 20:09:48.509009, slv, 022772fffe0d7313(unknown)/1,  0.000348628,  0.000027604,  0.000309233,  0.000405820, -12081.267000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000405820,  0.000309233
2017-03-21 20:09:49.048332, slv, 022772fffe0d7313(unknown)/1,  0.000348628,  0.000027643,  0.000309233,  0.000346775, -12081.267000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000346775,  0.000309233
2017-03-21 20:09:49.406700, slv, 022772fffe0d7313(unknown)/1,  0.000348332,  0.000027643,  0.000256939,  0.000346775, -12053.624000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000346775,  0.000256939
2017-03-21 20:09:49.711280, slv, 022772fffe0d7313(unknown)/1,  0.000347720,  0.000027643,  0.000286132,  0.000346775, -12053.624000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000346775,  0.000286132
2017-03-21 20:09:50.049101, slv, 022772fffe0d7313(unknown)/1,  0.000347720, -0.000008830,  0.000286132,  0.000331911, -12053.624000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000331911,  0.000286132
2017-03-21 20:09:50.745213, slv, 022772fffe0d7313(unknown)/1,  0.000347563, -0.000008830,  0.000385831,  0.000331911, -12062.454000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000331911,  0.000385831
2017-03-21 20:09:51.048378, slv, 022772fffe0d7313(unknown)/1,  0.000347563, -0.000011524,  0.000385831,  0.000340322, -12062.454000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000340322,  0.000385831
2017-03-21 20:09:52.048454, slv, 022772fffe0d7313(unknown)/1,  0.000347563,  0.000058479,  0.000385831,  0.000471761, -12073.978000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000471761,  0.000385831
2017-03-21 20:09:52.220485, slv, 022772fffe0d7313(unknown)/1,  0.000347852,  0.000058479,  0.000274784,  0.000471761, -12015.499000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000471761,  0.000274784
2017-03-21 20:09:53.024482, slv, 022772fffe0d7313(unknown)/1,  0.000348174,  0.000058479,  0.000255615,  0.000471761, -12015.499000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000471761,  0.000255615
2017-03-21 20:09:53.048312, slv, 022772fffe0d7313(unknown)/1,  0.000348174,  0.000050218,  0.000255615,  0.000324412, -12015.499000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000324412,  0.000255615
2017-03-21 20:09:54.048383, slv, 022772fffe0d7313(unknown)/1,  0.000348174, -0.000013939,  0.000255615,  0.000344058, -11965.281000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000344058,  0.000255615
2017-03-21 20:09:54.888051, slv, 022772fffe0d7313(unknown)/1,  0.000347602, -0.000013939,  0.000174888,  0.000344058, -11979.220000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000344058,  0.000174888
2017-03-21 20:09:55.056578, slv, 022772fffe0d7313(unknown)/1,  0.000347602, -0.000023622,  0.000174888,  0.000304474, -11979.220000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000304474,  0.000174888
2017-03-21 20:09:56.048428, slv, 022772fffe0d7313(unknown)/1,  0.000347602,  0.000025647,  0.000174888,  0.000442025, -12002.842000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000442025,  0.000174888
2017-03-21 20:09:56.627906, slv, 022772fffe0d7313(unknown)/1,  0.000346811,  0.000025647,  0.000226850,  0.000442025, -11977.195000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000442025,  0.000226850
2017-03-21 20:09:57.048331, slv, 022772fffe0d7313(unknown)/1,  0.000346811,  0.000002834,  0.000226850,  0.000258056, -11977.195000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000258056,  0.000226850
2017-03-21 20:09:57.504048, slv, 022772fffe0d7313(unknown)/1,  0.000345879,  0.000002834,  0.000221810,  0.000258056, -11974.361000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000258056,  0.000221810
2017-03-21 20:09:58.038772, slv, 022772fffe0d7313(unknown)/1,  0.000344378,  0.000002834,  0.000261341,  0.000258056, -11974.361000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000258056,  0.000261341
2017-03-21 20:09:58.048230, slv, 022772fffe0d7313(unknown)/1,  0.000344378, -0.000100881,  0.000261341,  0.000231370, -11974.361000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000231370,  0.000261341
2017-03-21 20:09:59.048331, slv, 022772fffe0d7313(unknown)/1,  0.000344378, -0.000076564,  0.000261341,  0.000304257, -12075.242000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000304257,  0.000261341
2017-03-21 20:09:59.327677, slv, 022772fffe0d7313(unknown)/1,  0.000343070, -0.000076564,  0.000218954,  0.000304257, -12151.806000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000304257,  0.000218954
2017-03-21 20:09:59.504050, slv, 022772fffe0d7313(unknown)/1,  0.000341593, -0.000076564,  0.000166635,  0.000304257, -12151.806000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000304257,  0.000166635
2017-03-21 20:10:00.049185, slv, 022772fffe0d7313(unknown)/1,  0.000341593, -0.000019428,  0.000166635,  0.000342858, -12151.806000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000342858,  0.000166635
2017-03-21 20:10:00.281825, slv, 022772fffe0d7313(unknown)/1,  0.000340727, -0.000019428,  0.000330817,  0.000342858, -12171.234000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000342858,  0.000330817
2017-03-21 20:10:01.048489, slv, 022772fffe0d7313(unknown)/1,  0.000340727,  0.000058401,  0.000330817,  0.000456265, -12171.234000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000456265,  0.000330817
2017-03-21 20:10:01.807908, slv, 022772fffe0d7313(unknown)/1,  0.000341240,  0.000058401,  0.000364280,  0.000456265, -12112.833000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000456265,  0.000364280
2017-03-21 20:10:02.048366, slv, 022772fffe0d7313(unknown)/1,  0.000341240,  0.000064902,  0.000364280,  0.000355507, -12112.833000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000355507,  0.000364280
2017-03-21 20:10:02.577382, slv, 022772fffe0d7313(unknown)/1,  0.000342150,  0.000064902,  0.000421939,  0.000355507, -12047.931000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000355507,  0.000421939
2017-03-21 20:10:03.048379, slv, 022772fffe0d7313(unknown)/1,  0.000342150, -0.000042652,  0.000421939,  0.000242580, -12047.931000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000242580,  0.000421939
2017-03-21 20:10:04.048431, slv, 022772fffe0d7313(unknown)/1,  0.000342150, -0.000024878,  0.000421939,  0.000391965, -12090.583000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000391965,  0.000421939
2017-03-21 20:10:04.222741, slv, 022772fffe0d7313(unknown)/1,  0.000342615, -0.000024878,  0.000318250,  0.000391965, -12115.461000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000391965,  0.000318250
2017-03-21 20:10:06.071099, slv, 022772fffe0d7313(unknown)/1,  0.000342622, -0.000024878,  0.000270174,  0.000391965, -12115.461000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000391965,  0.000270174
2017-03-21 20:10:06.665553, slv, 022772fffe0d7313(unknown)/1,  0.000342149, -0.000024878,  0.000195414,  0.000391965, -12115.461000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000391965,  0.000195414
2017-03-21 20:10:07.948256, slv, 022772fffe0d7313(unknown)/1,  0.000341203, -0.000024878,  0.000147085,  0.000391965, -12115.461000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000391965,  0.000147085
2017-03-21 20:10:08.048258, slv, 022772fffe0d7313(unknown)/1,  0.000341203, -0.000027777,  0.000147085,  0.000235834, -12115.461000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000235834,  0.000147085
2017-03-21 20:10:09.048528, slv, 022772fffe0d7313(unknown)/1,  0.000341203,  0.000032868,  0.000147085,  0.000512308, -12143.238000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000512308,  0.000147085
2017-03-21 20:10:09.490635, slv, 022772fffe0d7313(unknown)/1,  0.000341262,  0.000032868,  0.000328432,  0.000512308, -12110.370000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000512308,  0.000328432
2017-03-21 20:10:10.049070, slv, 022772fffe0d7313(unknown)/1,  0.000341262,  0.000039529,  0.000328432,  0.000249215, -12110.370000000, S, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000249215,  0.000328432
2017-03-21 20:10:10.554280, slv, 022772fffe0d7313(unknown)/1,  0.000341277,  0.000039529,  0.000278901,  0.000249215, -12070.841000000, D, 0.000353705, 4549, -0.000009261, 72699, -11964, 119,  0.000249215,  0.000278901
2017-03-21 20:10:11.048444, slv, 022772fffe0d7313(unknown)/1,  0.000341277, -0.000035731,  0.000278901,  0.000361861, -12070.841000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000361861,  0.000278901
2017-03-21 20:10:12.048276, slv, 022772fffe0d7313(unknown)/1,  0.000341277, -0.000027804,  0.000278901,  0.000265085, -12106.572000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000265085,  0.000278901
2017-03-21 20:10:12.143629, slv, 022772fffe0d7313(unknown)/1,  0.000339720, -0.000027804,  0.000173438,  0.000265085, -12134.376000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000265085,  0.000173438
2017-03-21 20:10:12.950179, slv, 022772fffe0d7313(unknown)/1,  0.000338454, -0.000027804,  0.000331118,  0.000265085, -12134.376000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000265085,  0.000331118
2017-03-21 20:10:13.003023, slv, 022772fffe0d7313(unknown)/1,  0.000337378, -0.000027804,  0.000216963,  0.000265085, -12134.376000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000265085,  0.000216963
2017-03-21 20:10:13.048336, slv, 022772fffe0d7313(unknown)/1,  0.000337378, -0.000036011,  0.000216963,  0.000341548, -12134.376000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000341548,  0.000216963
2017-03-21 20:10:14.048421, slv, 022772fffe0d7313(unknown)/1,  0.000337378,  0.000034774,  0.000216963,  0.000402757, -12170.387000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000402757,  0.000216963
2017-03-21 20:10:14.191872, slv, 022772fffe0d7313(unknown)/1,  0.000336810,  0.000034774,  0.000319372,  0.000402757, -12135.613000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000402757,  0.000319372
2017-03-21 20:10:15.049206, slv, 022772fffe0d7313(unknown)/1,  0.000336810,  0.000031407,  0.000319372,  0.000334246, -12135.613000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000334246,  0.000319372
2017-03-21 20:10:15.981776, slv, 022772fffe0d7313(unknown)/1,  0.000337128,  0.000031407,  0.000372238,  0.000334246, -12104.206000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000334246,  0.000372238
2017-03-21 20:10:16.048235, slv, 022772fffe0d7313(unknown)/1,  0.000337128, -0.000060850,  0.000372238,  0.000217991, -12104.206000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000217991,  0.000372238
2017-03-21 20:10:16.725588, slv, 022772fffe0d7313(unknown)/1,  0.000336621, -0.000060850,  0.000294340,  0.000217991, -12165.056000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000217991,  0.000294340
2017-03-21 20:10:16.843831, slv, 022772fffe0d7313(unknown)/1,  0.000334803, -0.000060850,  0.000150649,  0.000217991, -12165.056000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000217991,  0.000150649
2017-03-21 20:10:17.048525, slv, 022772fffe0d7313(unknown)/1,  0.000334803, -0.000014160,  0.000150649,  0.000425620, -12165.056000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000425620,  0.000150649
2017-03-21 20:10:18.048418, slv, 022772fffe0d7313(unknown)/1,  0.000334803,  0.000068156,  0.000150649,  0.000380300, -12179.216000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000380300,  0.000150649
2017-03-21 20:10:18.842142, slv, 022772fffe0d7313(unknown)/1,  0.000333957,  0.000068156,  0.000373730,  0.000380300, -12111.060000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000380300,  0.000373730
2017-03-21 20:10:19.285469, slv, 022772fffe0d7313(unknown)/1,  0.000333986,  0.000068156,  0.000209040,  0.000380300, -12111.060000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000380300,  0.000209040
2017-03-21 20:10:20.574703, slv, 022772fffe0d7313(unknown)/1,  0.000333463,  0.000068156,  0.000232445,  0.000380300, -12111.060000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000380300,  0.000232445
2017-03-21 20:10:22.048410, slv, 022772fffe0d7313(unknown)/1,  0.000333463,  0.000025130,  0.000232445,  0.000338228, -12111.060000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000338228,  0.000232445
2017-03-21 20:10:22.153744, slv, 022772fffe0d7313(unknown)/1,  0.000332905,  0.000025130,  0.000240053,  0.000338228, -12085.930000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000338228,  0.000240053
2017-03-21 20:10:23.048405, slv, 022772fffe0d7313(unknown)/1,  0.000332905,  0.000030255,  0.000240053,  0.000388651, -12085.930000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000388651,  0.000240053
2017-03-21 20:10:23.495134, slv, 022772fffe0d7313(unknown)/1,  0.000332660,  0.000030255,  0.000302033,  0.000388651, -12055.675000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000388651,  0.000302033
2017-03-21 20:10:24.048377, slv, 022772fffe0d7313(unknown)/1,  0.000332660,  0.000056540,  0.000302033,  0.000389994, -12055.675000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000389994,  0.000302033
2017-03-21 20:10:25.049482, slv, 022772fffe0d7313(unknown)/1,  0.000332660,  0.000094582,  0.000302033,  0.000464490, -11999.135000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000464490,  0.000302033
2017-03-21 20:10:25.088394, slv, 022772fffe0d7313(unknown)/1,  0.000332916,  0.000094582,  0.000240980,  0.000464490, -11904.553000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000464490,  0.000240980
2017-03-21 20:10:25.701341, slv, 022772fffe0d7313(unknown)/1,  0.000333387,  0.000094582,  0.000282405,  0.000464490, -11904.553000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000464490,  0.000282405
2017-03-21 20:10:26.048345, slv, 022772fffe0d7313(unknown)/1,  0.000333387,  0.000066334,  0.000282405,  0.000334226, -11904.553000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000334226,  0.000282405
2017-03-21 20:10:26.517847, slv, 022772fffe0d7313(unknown)/1,  0.000333385,  0.000066334,  0.000251872,  0.000334226, -11838.219000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000334226,  0.000251872
2017-03-21 20:10:26.915184, slv, 022772fffe0d7313(unknown)/1,  0.000333189,  0.000066334,  0.000363074,  0.000334226, -11838.219000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000334226,  0.000363074
2017-03-21 20:10:27.048816, slv, 022772fffe0d7313(unknown)/1,  0.000333189,  0.000187141,  0.000363074,  0.000706633, -11838.219000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000706633,  0.000363074
2017-03-21 20:10:27.391415, slv, 022772fffe0d7313(unknown)/1,  0.000334995,  0.000187141,  0.000391049,  0.000706633, -11651.078000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000706633,  0.000391049
2017-03-21 20:10:27.947892, slv, 022772fffe0d7313(unknown)/1,  0.000338309,  0.000187141,  0.000384039,  0.000706633, -11651.078000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000706633,  0.000384039
2017-03-21 20:10:28.048259, slv, 022772fffe0d7313(unknown)/1,  0.000338309,  0.000138765,  0.000384039,  0.000242394, -11651.078000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000242394,  0.000384039
2017-03-21 20:10:29.048388, slv, 022772fffe0d7313(unknown)/1,  0.000338309, -0.000036511,  0.000384039,  0.000361201, -11512.313000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000361201,  0.000384039
2017-03-21 20:10:29.220835, slv, 022772fffe0d7313(unknown)/1,  0.000340154, -0.000036511,  0.000373756,  0.000361201, -11548.824000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000361201,  0.000373756
2017-03-21 20:10:30.049090, slv, 022772fffe0d7313(unknown)/1,  0.000340154, -0.000050242,  0.000373756,  0.000216777, -11548.824000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000216777,  0.000373756
2017-03-21 20:10:30.231641, slv, 022772fffe0d7313(unknown)/1,  0.000339772, -0.000050242,  0.000311188,  0.000216777, -11599.066000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000216777,  0.000311188
2017-03-21 20:10:31.048710, slv, 022772fffe0d7313(unknown)/1,  0.000339772,  0.000110157,  0.000311188,  0.000683463, -11599.066000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000683463,  0.000311188
2017-03-21 20:10:32.048378, slv, 022772fffe0d7313(unknown)/1,  0.000339772,  0.000187244,  0.000311188,  0.000370570, -11488.909000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000370570,  0.000311188
2017-03-21 20:10:32.076739, slv, 022772fffe0d7313(unknown)/1,  0.000339235,  0.000187244,  0.000323150,  0.000370570, -11301.665000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000370570,  0.000323150
2017-03-21 20:10:33.048450, slv, 022772fffe0d7313(unknown)/1,  0.000339235,  0.000061032,  0.000323150,  0.000430501, -11301.665000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000430501,  0.000323150
2017-03-21 20:10:33.526343, slv, 022772fffe0d7313(unknown)/1,  0.000339840,  0.000061032,  0.000387525,  0.000430501, -11240.633000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000430501,  0.000387525
2017-03-21 20:10:34.048365, slv, 022772fffe0d7313(unknown)/1,  0.000339840,  0.000048705,  0.000387525,  0.000345985, -11240.633000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000345985,  0.000387525
2017-03-21 20:10:35.049340, slv, 022772fffe0d7313(unknown)/1,  0.000339840,  0.000044553,  0.000387525,  0.000422802, -11191.928000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000422802,  0.000387525
2017-03-21 20:10:35.314395, slv, 022772fffe0d7313(unknown)/1,  0.000340945,  0.000044553,  0.000401517,  0.000422802, -11147.375000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000422802,  0.000401517
2017-03-21 20:10:36.048382, slv, 022772fffe0d7313(unknown)/1,  0.000340945,  0.000061230,  0.000401517,  0.000380444, -11147.375000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000380444,  0.000401517
2017-03-21 20:10:36.685447, slv, 022772fffe0d7313(unknown)/1,  0.000341743,  0.000061230,  0.000363406,  0.000380444, -11086.145000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000380444,  0.000363406
2017-03-21 20:10:36.904080, slv, 022772fffe0d7313(unknown)/1,  0.000341963,  0.000061230,  0.000299030,  0.000380444, -11086.145000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000380444,  0.000299030
2017-03-21 20:10:38.337792, slv, 022772fffe0d7313(unknown)/1,  0.000342220,  0.000061230,  0.000373760,  0.000380444, -11086.145000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000380444,  0.000373760
2017-03-21 20:10:39.557088, slv, 022772fffe0d7313(unknown)/1,  0.000343418,  0.000061230,  0.000540922,  0.000380444, -11086.145000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000380444,  0.000540922
2017-03-21 20:10:40.049975, slv, 022772fffe0d7313(unknown)/1,  0.000343418, -0.000072463,  0.000540922,  0.000158993, -11086.145000000, S, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000158993,  0.000540922
2017-03-21 20:10:40.370127, slv, 022772fffe0d7313(unknown)/1,  0.000343817, -0.000072463,  0.000395347,  0.000158993, -11158.608000000, D, 0.000345555, 3261, -0.000003541, 46630, -12050, 70,  0.000158993,  0.000395347
2017-03-21 20:10:41.048200, slv, 022772fffe0d7313(unknown)/1,  0.000343817, -0.000201145,  0.000395347,  0.000125950, -11158.608000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000125950,  0.000395347
2017-03-21 20:10:41.086216, slv, 022772fffe0d7313(unknown)/1,  0.000342867, -0.000201145,  0.000451700,  0.000125950, -11359.753000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000125950,  0.000451700
2017-03-21 20:10:41.847250, slv, 022772fffe0d7313(unknown)/1,  0.000342064, -0.000201145,  0.000462278,  0.000125950, -11359.753000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000125950,  0.000462278
2017-03-21 20:10:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000342064, -0.000153757,  0.000462278,  0.000252416, -11359.753000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000252416,  0.000462278
2017-03-21 20:10:43.048249, slv, 022772fffe0d7313(unknown)/1,  0.000342064, -0.000114281,  0.000462278,  0.000203149, -11513.510000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000203149,  0.000462278
2017-03-21 20:10:43.723944, slv, 022772fffe0d7313(unknown)/1,  0.000341001, -0.000114281,  0.000304761,  0.000203149, -11627.791000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000203149,  0.000304761
2017-03-21 20:10:44.029282, slv, 022772fffe0d7313(unknown)/1,  0.000339655, -0.000114281,  0.000308422,  0.000203149, -11627.791000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000203149,  0.000308422
2017-03-21 20:10:44.048105, slv, 022772fffe0d7313(unknown)/1,  0.000339655, -0.000172228,  0.000308422,  0.000134112, -11627.791000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000134112,  0.000308422
2017-03-21 20:10:45.057872, slv, 022772fffe0d7313(unknown)/1,  0.000339655, -0.000019064,  0.000308422,  0.000507069, -11800.019000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000507069,  0.000308422
2017-03-21 20:10:45.596718, slv, 022772fffe0d7313(unknown)/1,  0.000340225, -0.000019064,  0.000485936,  0.000507069, -11819.083000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000507069,  0.000485936
2017-03-21 20:10:46.048242, slv, 022772fffe0d7313(unknown)/1,  0.000340225, -0.000023009,  0.000485936,  0.000126793, -11819.083000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000126793,  0.000485936
2017-03-21 20:10:47.048411, slv, 022772fffe0d7313(unknown)/1,  0.000340225, -0.000077371,  0.000485936,  0.000398916, -11842.092000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000398916,  0.000485936
2017-03-21 20:10:47.526568, slv, 022772fffe0d7313(unknown)/1,  0.000342150, -0.000077371,  0.000461796,  0.000398916, -11919.463000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000398916,  0.000461796
2017-03-21 20:10:48.048232, slv, 022772fffe0d7313(unknown)/1,  0.000342150, -0.000037417,  0.000461796,  0.000208625, -11919.463000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000208625,  0.000461796
2017-03-21 20:10:49.020439, slv, 022772fffe0d7313(unknown)/1,  0.000342630, -0.000037417,  0.000422254,  0.000208625, -11956.880000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000208625,  0.000422254
2017-03-21 20:10:49.048171, slv, 022772fffe0d7313(unknown)/1,  0.000342630, -0.000153661,  0.000422254,  0.000168832, -11956.880000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000168832,  0.000422254
2017-03-21 20:10:50.051111, slv, 022772fffe0d7313(unknown)/1,  0.000342630, -0.000076338,  0.000422254,  0.000363752, -12110.541000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000363752,  0.000422254
2017-03-21 20:10:50.377169, slv, 022772fffe0d7313(unknown)/1,  0.000342690, -0.000076338,  0.000391138,  0.000363752, -12186.879000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000363752,  0.000391138
2017-03-21 20:10:51.048357, slv, 022772fffe0d7313(unknown)/1,  0.000342690, -0.000004952,  0.000391138,  0.000311663, -12186.879000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000311663,  0.000391138
2017-03-21 20:10:51.050563, slv, 022772fffe0d7313(unknown)/1,  0.000342511, -0.000004952,  0.000258411,  0.000311663, -12191.831000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000311663,  0.000258411
2017-03-21 20:10:52.048367, slv, 022772fffe0d7313(unknown)/1,  0.000342511, -0.000009746,  0.000258411,  0.000354046, -12191.831000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000354046,  0.000258411
2017-03-21 20:10:52.662904, slv, 022772fffe0d7313(unknown)/1,  0.000342431, -0.000009746,  0.000425434,  0.000354046, -12201.577000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000354046,  0.000425434
2017-03-21 20:10:53.048362, slv, 022772fffe0d7313(unknown)/1,  0.000342431,  0.000005278,  0.000425434,  0.000341453, -12201.577000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000341453,  0.000425434
2017-03-21 20:10:54.017583, slv, 022772fffe0d7313(unknown)/1,  0.000343256,  0.000005278,  0.000460075,  0.000341453, -12196.299000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000341453,  0.000460075
2017-03-21 20:10:54.048289, slv, 022772fffe0d7313(unknown)/1,  0.000343256, -0.000023933,  0.000460075,  0.000296367, -12196.299000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000296367,  0.000460075
2017-03-21 20:10:55.049165, slv, 022772fffe0d7313(unknown)/1,  0.000343256, -0.000041034,  0.000460075,  0.000308075, -12220.232000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000308075,  0.000460075
2017-03-21 20:10:55.134464, slv, 022772fffe0d7313(unknown)/1,  0.000343401, -0.000041034,  0.000300604,  0.000308075, -12261.266000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000308075,  0.000300604
2017-03-21 20:10:56.035650, slv, 022772fffe0d7313(unknown)/1,  0.000342911, -0.000041034,  0.000331339,  0.000308075, -12261.266000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000308075,  0.000331339
2017-03-21 20:10:56.048160, slv, 022772fffe0d7313(unknown)/1,  0.000342911, -0.000089663,  0.000331339,  0.000198765, -12261.266000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000198765,  0.000331339
2017-03-21 20:10:56.969393, slv, 022772fffe0d7313(unknown)/1,  0.000342506, -0.000089663,  0.000429706,  0.000198765, -12350.929000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000198765,  0.000429706
2017-03-21 20:10:57.048349, slv, 022772fffe0d7313(unknown)/1,  0.000342506, -0.000072297,  0.000429706,  0.000342057, -12350.929000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000342057,  0.000429706
2017-03-21 20:10:57.427631, slv, 022772fffe0d7313(unknown)/1,  0.000342226, -0.000072297,  0.000327725,  0.000342057, -12423.226000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000342057,  0.000327725
2017-03-21 20:10:57.921889, slv, 022772fffe0d7313(unknown)/1,  0.000342427, -0.000072297,  0.000408574,  0.000342057, -12423.226000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000342057,  0.000408574
2017-03-21 20:10:58.048354, slv, 022772fffe0d7313(unknown)/1,  0.000342427, -0.000035167,  0.000408574,  0.000272540, -12423.226000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000272540,  0.000408574
2017-03-21 20:10:59.048413, slv, 022772fffe0d7313(unknown)/1,  0.000342427, -0.000003451,  0.000408574,  0.000405411, -12458.393000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000405411,  0.000408574
2017-03-21 20:10:59.468131, slv, 022772fffe0d7313(unknown)/1,  0.000342817, -0.000003451,  0.000313503,  0.000405411, -12461.844000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000405411,  0.000313503
2017-03-21 20:11:00.049106, slv, 022772fffe0d7313(unknown)/1,  0.000342817, -0.000004316,  0.000313503,  0.000271200, -12461.844000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000271200,  0.000313503
2017-03-21 20:11:00.742595, slv, 022772fffe0d7313(unknown)/1,  0.000342345, -0.000004316,  0.000260228,  0.000271200, -12466.160000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000271200,  0.000260228
2017-03-21 20:11:01.048318, slv, 022772fffe0d7313(unknown)/1,  0.000342345, -0.000062924,  0.000260228,  0.000288113, -12466.160000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000288113,  0.000260228
2017-03-21 20:11:01.634056, slv, 022772fffe0d7313(unknown)/1,  0.000341655, -0.000062924,  0.000373071,  0.000288113, -12529.084000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000288113,  0.000373071
2017-03-21 20:11:01.656491, slv, 022772fffe0d7313(unknown)/1,  0.000341282, -0.000062924,  0.000321738,  0.000288113, -12529.084000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000288113,  0.000321738
2017-03-21 20:11:02.048430, slv, 022772fffe0d7313(unknown)/1,  0.000341282,  0.000016472,  0.000321738,  0.000428458, -12529.084000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000428458,  0.000321738
2017-03-21 20:11:03.048324, slv, 022772fffe0d7313(unknown)/1,  0.000341282,  0.000028896,  0.000321738,  0.000311897, -12512.612000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000311897,  0.000321738
2017-03-21 20:11:03.487646, slv, 022772fffe0d7313(unknown)/1,  0.000341109,  0.000028896,  0.000399055,  0.000311897, -12483.716000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000311897,  0.000399055
2017-03-21 20:11:03.651406, slv, 022772fffe0d7313(unknown)/1,  0.000341087,  0.000028896,  0.000335838,  0.000311897, -12483.716000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000311897,  0.000335838
2017-03-21 20:11:04.048383, slv, 022772fffe0d7313(unknown)/1,  0.000341087, -0.000001680,  0.000335838,  0.000367111, -12483.716000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000367111,  0.000335838
2017-03-21 20:11:04.684816, slv, 022772fffe0d7313(unknown)/1,  0.000341206, -0.000001680,  0.000380073,  0.000367111, -12485.396000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000367111,  0.000380073
2017-03-21 20:11:06.360513, slv, 022772fffe0d7313(unknown)/1,  0.000341277, -0.000001680,  0.000268749,  0.000367111, -12485.396000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000367111,  0.000268749
2017-03-21 20:11:07.974050, slv, 022772fffe0d7313(unknown)/1,  0.000341553, -0.000001680,  0.000432729,  0.000367111, -12485.396000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000367111,  0.000432729
2017-03-21 20:11:08.048467, slv, 022772fffe0d7313(unknown)/1,  0.000341553, -0.000051717,  0.000432729,  0.000212095, -12485.396000000, S, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000212095,  0.000432729
2017-03-21 20:11:08.795309, slv, 022772fffe0d7313(unknown)/1,  0.000341693, -0.000051717,  0.000390232,  0.000212095, -12537.113000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000212095,  0.000390232
2017-03-21 20:11:09.841814, slv, 022772fffe0d7313(unknown)/1,  0.000341054, -0.000051717,  0.000388736,  0.000212095, -12537.113000000, D, 0.000337399, 3590, 0.000038010, 72207, -11747, 398,  0.000212095,  0.000388736
2017-03-21 20:11:11.674130, slv, 022772fffe0d7313(unknown)/1,  0.000340417, -0.000051717,  0.000388192,  0.000212095, -12537.113000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000212095,  0.000388192
2017-03-21 20:11:11.928274, slv, 022772fffe0d7313(unknown)/1,  0.000338961, -0.000051717,  0.000176557,  0.000212095, -12537.113000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000212095,  0.000176557
2017-03-21 20:11:12.048265, slv, 022772fffe0d7313(unknown)/1,  0.000338961, -0.000127914,  0.000176557,  0.000212590, -12537.113000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000212590,  0.000176557
2017-03-21 20:11:12.193922, slv, 022772fffe0d7313(unknown)/1,  0.000336952, -0.000127914,  0.000240342,  0.000212590, -12665.027000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000212590,  0.000240342
2017-03-21 20:11:12.839305, slv, 022772fffe0d7313(unknown)/1,  0.000335177, -0.000127914,  0.000227799,  0.000212590, -12665.027000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000212590,  0.000227799
2017-03-21 20:11:13.048234, slv, 022772fffe0d7313(unknown)/1,  0.000335177, -0.000117675,  0.000227799,  0.000226197, -12665.027000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000226197,  0.000227799
2017-03-21 20:11:13.809729, slv, 022772fffe0d7313(unknown)/1,  0.000333463, -0.000117675,  0.000235336,  0.000226197, -12782.702000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000226197,  0.000235336
2017-03-21 20:11:14.048362, slv, 022772fffe0d7313(unknown)/1,  0.000333463, -0.000087019,  0.000235336,  0.000268405, -12782.702000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000268405,  0.000235336
2017-03-21 20:11:14.836409, slv, 022772fffe0d7313(unknown)/1,  0.000332378, -0.000087019,  0.000326245,  0.000268405, -12869.721000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000268405,  0.000326245
2017-03-21 20:11:15.049289, slv, 022772fffe0d7313(unknown)/1,  0.000332378, -0.000000176,  0.000326245,  0.000397085, -12869.721000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000397085,  0.000326245
2017-03-21 20:11:15.358441, slv, 022772fffe0d7313(unknown)/1,  0.000332384, -0.000000176,  0.000339282,  0.000397085, -12869.897000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000397085,  0.000339282
2017-03-21 20:11:16.048528, slv, 022772fffe0d7313(unknown)/1,  0.000332384,  0.000122301,  0.000339282,  0.000512281, -12869.897000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000512281,  0.000339282
2017-03-21 20:11:16.634090, slv, 022772fffe0d7313(unknown)/1,  0.000333578,  0.000122301,  0.000386643,  0.000512281, -12747.596000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000512281,  0.000386643
2017-03-21 20:11:17.048397, slv, 022772fffe0d7313(unknown)/1,  0.000333578,  0.000068908,  0.000386643,  0.000291497, -12747.596000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000291497,  0.000386643
2017-03-21 20:11:17.227150, slv, 022772fffe0d7313(unknown)/1,  0.000333545,  0.000068908,  0.000135436,  0.000291497, -12678.688000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000291497,  0.000135436
2017-03-21 20:11:17.678930, slv, 022772fffe0d7313(unknown)/1,  0.000331906,  0.000068908,  0.000196292,  0.000291497, -12678.688000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000291497,  0.000196292
2017-03-21 20:11:18.048270, slv, 022772fffe0d7313(unknown)/1,  0.000331906, -0.000065885,  0.000196292,  0.000242215, -12678.688000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000242215,  0.000196292
2017-03-21 20:11:18.448308, slv, 022772fffe0d7313(unknown)/1,  0.000330498, -0.000065885,  0.000237180,  0.000242215, -12744.573000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000242215,  0.000237180
2017-03-21 20:11:20.398457, slv, 022772fffe0d7313(unknown)/1,  0.000329204, -0.000065885,  0.000269121,  0.000242215, -12744.573000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000242215,  0.000269121
2017-03-21 20:11:21.523950, slv, 022772fffe0d7313(unknown)/1,  0.000328091, -0.000065885,  0.000278395,  0.000242215, -12744.573000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000242215,  0.000278395
2017-03-21 20:11:21.904880, slv, 022772fffe0d7313(unknown)/1,  0.000326711, -0.000065885,  0.000196255,  0.000242215, -12744.573000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000242215,  0.000196255
2017-03-21 20:11:22.048321, slv, 022772fffe0d7313(unknown)/1,  0.000326711, -0.000067820,  0.000196255,  0.000280760, -12744.573000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000280760,  0.000196255
2017-03-21 20:11:23.048368, slv, 022772fffe0d7313(unknown)/1,  0.000326711, -0.000003840,  0.000196255,  0.000364982, -12812.393000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000364982,  0.000196255
2017-03-21 20:11:23.209429, slv, 022772fffe0d7313(unknown)/1,  0.000325810, -0.000003840,  0.000272756,  0.000364982, -12816.233000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000364982,  0.000272756
2017-03-21 20:11:23.452020, slv, 022772fffe0d7313(unknown)/1,  0.000326336, -0.000003840,  0.000435288,  0.000364982, -12816.233000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000364982,  0.000435288
2017-03-21 20:11:24.048494, slv, 022772fffe0d7313(unknown)/1,  0.000326336,  0.000100533,  0.000435288,  0.000489132, -12816.233000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000489132,  0.000435288
2017-03-21 20:11:24.734020, slv, 022772fffe0d7313(unknown)/1,  0.000327707,  0.000100533,  0.000366876,  0.000489132, -12715.700000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000489132,  0.000366876
2017-03-21 20:11:24.971615, slv, 022772fffe0d7313(unknown)/1,  0.000328734,  0.000100533,  0.000228684,  0.000489132, -12715.700000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000489132,  0.000228684
2017-03-21 20:11:25.051045, slv, 022772fffe0d7313(unknown)/1,  0.000328734,  0.000108696,  0.000228684,  0.000383331, -12715.700000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000383331,  0.000228684
2017-03-21 20:11:25.672548, slv, 022772fffe0d7313(unknown)/1,  0.000329329,  0.000108696,  0.000366024,  0.000383331, -12607.004000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000383331,  0.000366024
2017-03-21 20:11:26.048444, slv, 022772fffe0d7313(unknown)/1,  0.000329329,  0.000066338,  0.000366024,  0.000407409, -12607.004000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000407409,  0.000366024
2017-03-21 20:11:27.048458, slv, 022772fffe0d7313(unknown)/1,  0.000329329,  0.000090039,  0.000366024,  0.000431328, -12540.666000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000431328,  0.000366024
2017-03-21 20:11:27.453725, slv, 022772fffe0d7313(unknown)/1,  0.000330051,  0.000090039,  0.000321426,  0.000431328, -12450.627000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000431328,  0.000321426
2017-03-21 20:11:28.048383, slv, 022772fffe0d7313(unknown)/1,  0.000330051,  0.000052807,  0.000321426,  0.000333668, -12450.627000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000333668,  0.000321426
2017-03-21 20:11:29.048534, slv, 022772fffe0d7313(unknown)/1,  0.000330051,  0.000091819,  0.000321426,  0.000510074, -12397.820000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000510074,  0.000321426
2017-03-21 20:11:29.232567, slv, 022772fffe0d7313(unknown)/1,  0.000331162,  0.000091819,  0.000341693,  0.000510074, -12306.001000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000510074,  0.000341693
2017-03-21 20:11:30.049375, slv, 022772fffe0d7313(unknown)/1,  0.000331162,  0.000108282,  0.000341693,  0.000367704, -12306.001000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000367704,  0.000341693
2017-03-21 20:11:31.048446, slv, 022772fffe0d7313(unknown)/1,  0.000331162,  0.000070304,  0.000341693,  0.000435228, -12197.719000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000435228,  0.000341693
2017-03-21 20:11:31.207754, slv, 022772fffe0d7313(unknown)/1,  0.000332482,  0.000070304,  0.000375658,  0.000435228, -12127.415000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000435228,  0.000375658
2017-03-21 20:11:31.874814, slv, 022772fffe0d7313(unknown)/1,  0.000333656,  0.000070304,  0.000384326,  0.000435228, -12127.415000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000435228,  0.000384326
2017-03-21 20:11:32.048297, slv, 022772fffe0d7313(unknown)/1,  0.000333656,  0.000035438,  0.000384326,  0.000300465, -12127.415000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000300465,  0.000384326
2017-03-21 20:11:33.048434, slv, 022772fffe0d7313(unknown)/1,  0.000333656,  0.000028859,  0.000384326,  0.000424565, -12091.977000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000424565,  0.000384326
2017-03-21 20:11:33.681131, slv, 022772fffe0d7313(unknown)/1,  0.000334770,  0.000028859,  0.000375756,  0.000424565, -12063.118000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000424565,  0.000375756
2017-03-21 20:11:34.048259, slv, 022772fffe0d7313(unknown)/1,  0.000334770,  0.000000964,  0.000375756,  0.000245789, -12063.118000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000245789,  0.000375756
2017-03-21 20:11:35.049259, slv, 022772fffe0d7313(unknown)/1,  0.000334770,  0.000001795,  0.000375756,  0.000427340, -12062.154000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000427340,  0.000375756
2017-03-21 20:11:35.487048, slv, 022772fffe0d7313(unknown)/1,  0.000335889,  0.000001795,  0.000397982,  0.000427340, -12060.359000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000427340,  0.000397982
2017-03-21 20:11:36.048406, slv, 022772fffe0d7313(unknown)/1,  0.000335889,  0.000071041,  0.000397982,  0.000385401, -12060.359000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000385401,  0.000397982
2017-03-21 20:11:36.318044, slv, 022772fffe0d7313(unknown)/1,  0.000336831,  0.000071041,  0.000374055,  0.000385401, -11989.318000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000385401,  0.000374055
2017-03-21 20:11:37.048449, slv, 022772fffe0d7313(unknown)/1,  0.000336831,  0.000065335,  0.000374055,  0.000417989, -11989.318000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000417989,  0.000374055
2017-03-21 20:11:37.157577, slv, 022772fffe0d7313(unknown)/1,  0.000337660,  0.000065335,  0.000382229,  0.000417989, -11923.983000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000417989,  0.000382229
2017-03-21 20:11:38.048344, slv, 022772fffe0d7313(unknown)/1,  0.000337660,  0.000030054,  0.000382229,  0.000316609, -11923.983000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000316609,  0.000382229
2017-03-21 20:11:38.639316, slv, 022772fffe0d7313(unknown)/1,  0.000338563,  0.000030054,  0.000465096,  0.000316609, -11893.929000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000316609,  0.000465096
2017-03-21 20:11:39.048201, slv, 022772fffe0d7313(unknown)/1,  0.000338563, -0.000081619,  0.000465096,  0.000196374, -11893.929000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000196374,  0.000465096
2017-03-21 20:11:39.083236, slv, 022772fffe0d7313(unknown)/1,  0.000338186, -0.000081619,  0.000279539,  0.000196374, -11975.548000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000196374,  0.000279539
2017-03-21 20:11:40.049288, slv, 022772fffe0d7313(unknown)/1,  0.000338186, -0.000058523,  0.000279539,  0.000363329, -11975.548000000, S, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000363329,  0.000279539
2017-03-21 20:11:40.744108, slv, 022772fffe0d7313(unknown)/1,  0.000337841, -0.000058523,  0.000425055,  0.000363329, -12034.071000000, D, 0.000341927, 917, -0.000055140, 62320, -12157, 342,  0.000363329,  0.000425055
2017-03-21 20:11:41.271821, slv, 022772fffe0d7313(unknown)/1,  0.000338210, -0.000058523,  0.000294068,  0.000363329, -12034.071000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000363329,  0.000294068
2017-03-21 20:11:41.548142, slv, 022772fffe0d7313(unknown)/1,  0.000337945, -0.000058523,  0.000264339,  0.000363329, -12034.071000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000363329,  0.000264339
2017-03-21 20:11:43.463332, slv, 022772fffe0d7313(unknown)/1,  0.000338025, -0.000058523,  0.000381254,  0.000363329, -12034.071000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000363329,  0.000381254
2017-03-21 20:11:44.048432, slv, 022772fffe0d7313(unknown)/1,  0.000338025,  0.000031699,  0.000381254,  0.000376282, -12034.071000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000376282,  0.000381254
2017-03-21 20:11:44.256606, slv, 022772fffe0d7313(unknown)/1,  0.000338568,  0.000031699,  0.000370137,  0.000376282, -12002.372000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000376282,  0.000370137
2017-03-21 20:11:45.049263, slv, 022772fffe0d7313(unknown)/1,  0.000338568,  0.000077641,  0.000370137,  0.000455595, -12002.372000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000455595,  0.000370137
2017-03-21 20:11:45.178161, slv, 022772fffe0d7313(unknown)/1,  0.000339294,  0.000077641,  0.000338057,  0.000455595, -11924.731000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000455595,  0.000338057
2017-03-21 20:11:46.048362, slv, 022772fffe0d7313(unknown)/1,  0.000339294,  0.000012902,  0.000338057,  0.000248072, -11924.731000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000248072,  0.000338057
2017-03-21 20:11:46.063082, slv, 022772fffe0d7313(unknown)/1,  0.000338787,  0.000012902,  0.000185646,  0.000248072, -11911.829000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000248072,  0.000185646
2017-03-21 20:11:47.048673, slv, 022772fffe0d7313(unknown)/1,  0.000338787,  0.000103134,  0.000185646,  0.000636277, -11911.829000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000636277,  0.000185646
2017-03-21 20:11:47.883072, slv, 022772fffe0d7313(unknown)/1,  0.000338812,  0.000103134,  0.000291457,  0.000636277, -11808.695000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000636277,  0.000291457
2017-03-21 20:11:48.048400, slv, 022772fffe0d7313(unknown)/1,  0.000338812,  0.000170830,  0.000291457,  0.000382982, -11808.695000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000382982,  0.000291457
2017-03-21 20:11:49.048419, slv, 022772fffe0d7313(unknown)/1,  0.000338812,  0.000056033,  0.000291457,  0.000406708, -11637.865000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000406708,  0.000291457
2017-03-21 20:11:49.326371, slv, 022772fffe0d7313(unknown)/1,  0.000340053,  0.000056033,  0.000338562,  0.000406708, -11581.832000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000406708,  0.000338562
2017-03-21 20:11:49.486849, slv, 022772fffe0d7313(unknown)/1,  0.000340299,  0.000056033,  0.000271082,  0.000406708, -11581.832000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000406708,  0.000271082
2017-03-21 20:11:49.899845, slv, 022772fffe0d7313(unknown)/1,  0.000340477,  0.000056033,  0.000322197,  0.000406708, -11581.832000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000406708,  0.000322197
2017-03-21 20:11:50.048959, slv, 022772fffe0d7313(unknown)/1,  0.000340477, -0.000061400,  0.000322197,  0.000149781, -11581.832000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000149781,  0.000322197
2017-03-21 20:11:51.048427, slv, 022772fffe0d7313(unknown)/1,  0.000340477, -0.000049219,  0.000322197,  0.000432735, -11643.232000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000432735,  0.000322197
2017-03-21 20:11:51.795181, slv, 022772fffe0d7313(unknown)/1,  0.000341433, -0.000049219,  0.000445107,  0.000432735, -11692.451000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000432735,  0.000445107
2017-03-21 20:11:52.048457, slv, 022772fffe0d7313(unknown)/1,  0.000341433,  0.000048837,  0.000445107,  0.000346850, -11692.451000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000346850,  0.000445107
2017-03-21 20:11:52.724862, slv, 022772fffe0d7313(unknown)/1,  0.000342676,  0.000048837,  0.000459196,  0.000346850, -11643.614000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000346850,  0.000459196
2017-03-21 20:11:53.087471, slv, 022772fffe0d7313(unknown)/1,  0.000343042,  0.000048837,  0.000311432,  0.000346850, -11643.614000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000346850,  0.000311432
2017-03-21 20:11:54.107846, slv, 022772fffe0d7313(unknown)/1,  0.000343029,  0.000048837,  0.000363782,  0.000346850, -11643.614000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000346850,  0.000363782
2017-03-21 20:11:55.418516, slv, 022772fffe0d7313(unknown)/1,  0.000343555,  0.000048837,  0.000449275,  0.000346850, -11643.614000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000346850,  0.000449275
2017-03-21 20:11:56.048407, slv, 022772fffe0d7313(unknown)/1,  0.000343555, -0.000038611,  0.000449275,  0.000260917, -11643.614000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000260917,  0.000449275
2017-03-21 20:11:57.048357, slv, 022772fffe0d7313(unknown)/1,  0.000343555, -0.000044375,  0.000449275,  0.000337442, -11682.225000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000337442,  0.000449275
2017-03-21 20:11:57.085432, slv, 022772fffe0d7313(unknown)/1,  0.000343852, -0.000044375,  0.000316672,  0.000337442, -11726.600000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000337442,  0.000316672
2017-03-21 20:11:58.048381, slv, 022772fffe0d7313(unknown)/1,  0.000343852,  0.000016362,  0.000316672,  0.000382688, -11726.600000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000382688,  0.000316672
2017-03-21 20:11:58.348321, slv, 022772fffe0d7313(unknown)/1,  0.000344213,  0.000016362,  0.000431149,  0.000382688, -11710.238000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000382688,  0.000431149
2017-03-21 20:11:58.940522, slv, 022772fffe0d7313(unknown)/1,  0.000344719,  0.000016362,  0.000309822,  0.000382688, -11710.238000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000382688,  0.000309822
2017-03-21 20:11:59.048217, slv, 022772fffe0d7313(unknown)/1,  0.000344719, -0.000061160,  0.000309822,  0.000183562, -11710.238000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000183562,  0.000309822
2017-03-21 20:12:00.049386, slv, 022772fffe0d7313(unknown)/1,  0.000344719, -0.000089443,  0.000309822,  0.000326989, -11771.398000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000326989,  0.000309822
2017-03-21 20:12:00.845479, slv, 022772fffe0d7313(unknown)/1,  0.000345048, -0.000089443,  0.000443518,  0.000326989, -11860.841000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000326989,  0.000443518
2017-03-21 20:12:02.808908, slv, 022772fffe0d7313(unknown)/1,  0.000345816, -0.000089443,  0.000479323,  0.000326989, -11860.841000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000326989,  0.000479323
2017-03-21 20:12:03.177519, slv, 022772fffe0d7313(unknown)/1,  0.000349136, -0.000089443,  0.001099948,  0.000326989, -11860.841000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000326989,  0.001099948
2017-03-21 20:12:04.048561, slv, 022772fffe0d7313(unknown)/1,  0.000349136, -0.000016899,  0.001099948,  0.000333068, -11860.841000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000333068,  0.001099948
2017-03-21 20:12:04.865686, slv, 022772fffe0d7313(unknown)/1,  0.000352107, -0.000016899,  0.000397051,  0.000333068, -11877.740000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000333068,  0.000397051
2017-03-21 20:12:05.059110, slv, 022772fffe0d7313(unknown)/1,  0.000352107,  0.000030887,  0.000397051,  0.000429950, -11877.740000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000429950,  0.000397051
2017-03-21 20:12:06.048358, slv, 022772fffe0d7313(unknown)/1,  0.000352107, -0.000008637,  0.000397051,  0.000256990, -11846.853000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000256990,  0.000397051
2017-03-21 20:12:06.805347, slv, 022772fffe0d7313(unknown)/1,  0.000357229, -0.000008637,  0.001732431,  0.000256990, -11855.490000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000256990,  0.001732431
2017-03-21 20:12:07.838810, slv, 022772fffe0d7313(unknown)/1,  0.000361479, -0.000008637,  0.000270546,  0.000256990, -11855.490000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000256990,  0.000270546
2017-03-21 20:12:09.334098, slv, 022772fffe0d7313(unknown)/1,  0.000360397, -0.000008637,  0.000384295,  0.000256990, -11855.490000000, D, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000256990,  0.000384295
2017-03-21 20:12:10.049244, slv, 022772fffe0d7313(unknown)/1,  0.000360397, -0.000046970,  0.000384295,  0.000361573, -11855.490000000, S, 0.000332942, 4134, 0.000019348, 75213, -12401, 347,  0.000361573,  0.000384295
2017-03-21 20:12:11.048451, slv, 022772fffe0d7313(unknown)/1,  0.000360397,  0.000037090,  0.000384295,  0.000433401, -11902.460000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000433401,  0.000384295
2017-03-21 20:12:11.078015, slv, 022772fffe0d7313(unknown)/1,  0.000360074,  0.000037090,  0.000284101,  0.000433401, -11865.370000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000433401,  0.000284101
2017-03-21 20:12:12.048305, slv, 022772fffe0d7313(unknown)/1,  0.000360074, -0.000004699,  0.000284101,  0.000277671, -11865.370000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000277671,  0.000284101
2017-03-21 20:12:12.944157, slv, 022772fffe0d7313(unknown)/1,  0.000359897, -0.000004699,  0.000399834,  0.000277671, -11870.069000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000277671,  0.000399834
2017-03-21 20:12:13.048331, slv, 022772fffe0d7313(unknown)/1,  0.000359897, -0.000068179,  0.000399834,  0.000305941, -11870.069000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000305941,  0.000399834
2017-03-21 20:12:13.278541, slv, 022772fffe0d7313(unknown)/1,  0.000359349, -0.000068179,  0.000315876,  0.000305941, -11938.248000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000305941,  0.000315876
2017-03-21 20:12:14.048393, slv, 022772fffe0d7313(unknown)/1,  0.000359349, -0.000030925,  0.000315876,  0.000351455, -11938.248000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000351455,  0.000315876
2017-03-21 20:12:14.503922, slv, 022772fffe0d7313(unknown)/1,  0.000358968, -0.000030925,  0.000366567,  0.000351455, -11969.173000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000351455,  0.000366567
2017-03-21 20:12:14.813917, slv, 022772fffe0d7313(unknown)/1,  0.000359028, -0.000030925,  0.000381700,  0.000351455, -11969.173000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000351455,  0.000381700
2017-03-21 20:12:15.049263, slv, 022772fffe0d7313(unknown)/1,  0.000359028, -0.000025118,  0.000381700,  0.000316686, -11969.173000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000316686,  0.000381700
2017-03-21 20:12:16.048471, slv, 022772fffe0d7313(unknown)/1,  0.000359028,  0.000005086,  0.000381700,  0.000411542, -11994.291000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000411542,  0.000381700
2017-03-21 20:12:16.809169, slv, 022772fffe0d7313(unknown)/1,  0.000359526,  0.000005086,  0.000418978,  0.000411542, -11989.205000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000411542,  0.000418978
2017-03-21 20:12:18.562010, slv, 022772fffe0d7313(unknown)/1,  0.000360440,  0.000005086,  0.000430020,  0.000411542, -11989.205000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000411542,  0.000430020
2017-03-21 20:12:19.148014, slv, 022772fffe0d7313(unknown)/1,  0.000360879,  0.000005086,  0.000300979,  0.000411542, -11989.205000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000411542,  0.000300979
2017-03-21 20:12:20.049264, slv, 022772fffe0d7313(unknown)/1,  0.000360879,  0.000029924,  0.000300979,  0.000368214, -11989.205000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000368214,  0.000300979
2017-03-21 20:12:21.048427, slv, 022772fffe0d7313(unknown)/1,  0.000360879,  0.000029178,  0.000300979,  0.000411902, -11959.281000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000411902,  0.000300979
2017-03-21 20:12:21.057969, slv, 022772fffe0d7313(unknown)/1,  0.000360779,  0.000029178,  0.000293534,  0.000411902, -11930.103000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000411902,  0.000293534
2017-03-21 20:12:21.608995, slv, 022772fffe0d7313(unknown)/1,  0.000379839,  0.000029178,  0.005205233,  0.000411902, -11930.103000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000411902,  0.005205233
2017-03-21 20:12:22.048276, slv, 022772fffe0d7313(unknown)/1,  0.000379839, -0.000053770,  0.005205233,  0.000221276, -11930.103000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000221276,  0.005205233
2017-03-21 20:12:23.048315, slv, 022772fffe0d7313(unknown)/1,  0.000379839, -0.000123690,  0.005205233,  0.000291021, -11983.873000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000291021,  0.005205233
2017-03-21 20:12:23.111675, slv, 022772fffe0d7313(unknown)/1,  0.000397982, -0.000123690,  0.000255738,  0.000291021, -12107.563000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000291021,  0.000255738
2017-03-21 20:12:23.907066, slv, 022772fffe0d7313(unknown)/1,  0.000396457, -0.000123690,  0.000363765,  0.000291021, -12107.563000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000291021,  0.000363765
2017-03-21 20:12:24.048331, slv, 022772fffe0d7313(unknown)/1,  0.000396457, -0.000082038,  0.000363765,  0.000321199, -12107.563000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000321199,  0.000363765
2017-03-21 20:12:24.272366, slv, 022772fffe0d7313(unknown)/1,  0.000395498, -0.000082038,  0.000364334,  0.000321199, -12189.601000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000321199,  0.000364334
2017-03-21 20:12:25.049281, slv, 022772fffe0d7313(unknown)/1,  0.000395498, -0.000048975,  0.000364334,  0.000372805, -12189.601000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000372805,  0.000364334
2017-03-21 20:12:25.223276, slv, 022772fffe0d7313(unknown)/1,  0.000394495, -0.000048975,  0.000266988,  0.000372805, -12238.576000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000372805,  0.000266988
2017-03-21 20:12:26.048261, slv, 022772fffe0d7313(unknown)/1,  0.000394495, -0.000119350,  0.000266988,  0.000178487, -12238.576000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000178487,  0.000266988
2017-03-21 20:12:26.178592, slv, 022772fffe0d7313(unknown)/1,  0.000392282, -0.000119350,  0.000193142,  0.000178487, -12357.926000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000178487,  0.000193142
2017-03-21 20:12:26.992135, slv, 022772fffe0d7313(unknown)/1,  0.000526315, -0.000119350,  0.035331436,  0.000178487, -12357.926000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000178487,  0.035331436
2017-03-21 20:12:27.802966, slv, 022772fffe0d7313(unknown)/1,  0.000659036, -0.000119350,  0.000393337,  0.000178487, -12357.926000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000178487,  0.000393337
2017-03-21 20:12:29.687902, slv, 022772fffe0d7313(unknown)/1,  0.000652999, -0.000119350,  0.000340414,  0.000178487, -12357.926000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000178487,  0.000340414
2017-03-21 20:12:30.049064, slv, 022772fffe0d7313(unknown)/1,  0.000652999, -0.000312417,  0.000340414,  0.000244172, -12357.926000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000244172,  0.000340414
2017-03-21 20:12:30.828552, slv, 022772fffe0d7313(unknown)/1,  0.000646647, -0.000312417,  0.000222707,  0.000244172, -12670.343000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000244172,  0.000222707
2017-03-21 20:12:31.048484, slv, 022772fffe0d7313(unknown)/1,  0.000646647, -0.000309979,  0.000222707,  0.000435514, -12670.343000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000435514,  0.000222707
2017-03-21 20:12:32.048548, slv, 022772fffe0d7313(unknown)/1,  0.000646647, -0.000164745,  0.000222707,  0.000528289, -12980.322000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000528289,  0.000222707
2017-03-21 20:12:32.694924, slv, 022772fffe0d7313(unknown)/1,  0.000641066, -0.000164745,  0.000162794,  0.000528289, -13145.067000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000528289,  0.000162794
2017-03-21 20:12:34.135098, slv, 022772fffe0d7313(unknown)/1,  0.001592713, -0.000164745,  0.244966462,  0.000528289, -13145.067000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000528289,  0.244966462
2017-03-21 20:12:34.710079, slv, 022772fffe0d7313(unknown)/1,  0.002577235, -0.000164745,  0.012385439,  0.000528289, -13145.067000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000528289,  0.012385439
2017-03-21 20:12:35.826664, slv, 022772fffe0d7313(unknown)/1,  0.002590458, -0.000164745,  0.000252003,  0.000528289, -13145.067000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000528289,  0.000252003
2017-03-21 20:12:36.048502, slv, 022772fffe0d7313(unknown)/1,  0.002590458, -0.001104591,  0.000252003,  0.000499633, -13145.067000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000499633,  0.000252003
2017-03-21 20:12:37.614335, slv, 022772fffe0d7313(unknown)/1,  0.002555073, -0.001104591,  0.000023419,  0.000499633, -14249.658000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000499633,  0.000023419
2017-03-21 20:12:38.326775, slv, 022772fffe0d7313(unknown)/1,  0.002519065, -0.001104591, -0.000020405,  0.000499633, -14249.658000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000499633, -0.000020405
2017-03-21 20:12:39.418598, slv, 022772fffe0d7313(unknown)/1,  0.002482812, -0.001104591, -0.000183451,  0.000499633, -14249.658000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000499633, -0.000183451
2017-03-21 20:12:39.574008, slv, 022772fffe0d7313(unknown)/1,  0.002446074, -0.001104591, -0.000289448,  0.000499633, -14249.658000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000499633, -0.000289448
2017-03-21 20:12:39.975082, slv, 022772fffe0d7313(unknown)/1,  0.002409487, -0.001104591, -0.000291756,  0.000499633, -14249.658000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000499633, -0.000291756
2017-03-21 20:12:40.049589, slv, 022772fffe0d7313(unknown)/1,  0.002409487, -0.001865606, -0.000291756,  0.000769098, -14249.658000000, S, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000769098, -0.000291756
2017-03-21 20:12:41.005343, slv, 022772fffe0d7313(unknown)/1,  0.002374254, -0.001865606, -0.000358789,  0.000769098, -16115.264000000, D, 0.000344328, 6793, 0.000007312, 67197, -11782, 122,  0.000769098, -0.000358789
2017-03-21 20:12:42.195605, slv, 022772fffe0d7313(unknown)/1,  0.002338846, -0.001865606, -0.000746925,  0.000769098, -16115.264000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.000769098, -0.000746925
2017-03-21 20:12:44.049908, slv, 022772fffe0d7313(unknown)/1,  0.002338846, -0.001043094, -0.000746925,  0.001893046, -16115.264000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.001893046, -0.000746925
2017-03-21 20:12:44.091545, slv, 022772fffe0d7313(unknown)/1,  0.002305397, -0.001043094, -0.001122693,  0.001893046, -17158.358000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.001893046, -0.001122693
2017-03-21 20:12:44.865595, slv, 022772fffe0d7313(unknown)/1,  0.002275581, -0.001043094, -0.001074718,  0.001893046, -17158.358000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.001893046, -0.001074718
2017-03-21 20:12:45.921638, slv, 022772fffe0d7313(unknown)/1,  0.002246071, -0.001043094, -0.001163633,  0.001893046, -17158.358000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.001893046, -0.001163633
2017-03-21 20:12:46.151823, slv, 022772fffe0d7313(unknown)/1,  0.002215877, -0.001043094, -0.001367759,  0.001893046, -17158.358000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.001893046, -0.001367759
2017-03-21 20:12:48.050150, slv, 022772fffe0d7313(unknown)/1,  0.002215877, -0.000262258, -0.001367759,  0.002137160, -17158.358000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002137160, -0.001367759
2017-03-21 20:12:48.150937, slv, 022772fffe0d7313(unknown)/1,  0.002185622, -0.000262258, -0.001544267,  0.002137160, -17420.616000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002137160, -0.001544267
2017-03-21 20:12:49.050266, slv, 022772fffe0d7313(unknown)/1,  0.002185622, -0.000007563, -0.001544267,  0.002249213, -17420.616000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002249213, -0.001544267
2017-03-21 20:12:49.516874, slv, 022772fffe0d7313(unknown)/1,  0.002156900, -0.000007563, -0.001452356,  0.002249213, -17428.179000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002249213, -0.001452356
2017-03-21 20:12:49.742060, slv, 022772fffe0d7313(unknown)/1,  0.002128917, -0.000007563, -0.001582195,  0.002249213, -17428.179000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002249213, -0.001582195
2017-03-21 20:12:50.050974, slv, 022772fffe0d7313(unknown)/1,  0.002128917,  0.000004970, -0.001582195,  0.002075267, -17428.179000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002075267, -0.001582195
2017-03-21 20:12:51.050190, slv, 022772fffe0d7313(unknown)/1,  0.002128917,  0.000002190, -0.001582195,  0.002186948, -17423.209000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002186948, -0.001582195
2017-03-21 20:12:51.494201, slv, 022772fffe0d7313(unknown)/1,  0.002100876,  0.000002190, -0.001516835,  0.002186948, -17421.019000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002186948, -0.001516835
2017-03-21 20:12:52.050160, slv, 022772fffe0d7313(unknown)/1,  0.002100876,  0.000040010, -0.001516835,  0.002122866, -17421.019000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002122866, -0.001516835
2017-03-21 20:12:53.446018, slv, 022772fffe0d7313(unknown)/1,  0.002073124,  0.000040010, -0.001494090,  0.002122866, -17381.009000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002122866, -0.001494090
2017-03-21 20:12:53.581099, slv, 022772fffe0d7313(unknown)/1,  0.002045497,  0.000040010, -0.001531532,  0.002122866, -17381.009000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002122866, -0.001531532
2017-03-21 20:12:53.880238, slv, 022772fffe0d7313(unknown)/1,  0.002022578,  0.000040010, -0.000399384,  0.002122866, -17381.009000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002122866, -0.000399384
2017-03-21 20:12:55.337977, slv, 022772fffe0d7313(unknown)/1,  0.002000010,  0.000040010, -0.001533522,  0.002122866, -17381.009000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002122866, -0.001533522
2017-03-21 20:12:56.050094, slv, 022772fffe0d7313(unknown)/1,  0.002000010,  0.000031785, -0.001533522,  0.002041591, -17381.009000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002041591, -0.001533522
2017-03-21 20:12:56.268350, slv, 022772fffe0d7313(unknown)/1,  0.001972872,  0.000031785, -0.001578304,  0.002041591, -17349.224000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002041591, -0.001578304
2017-03-21 20:12:56.931859, slv, 022772fffe0d7313(unknown)/1,  0.001945891,  0.000031785, -0.001520450,  0.002041591, -17349.224000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002041591, -0.001520450
2017-03-21 20:12:57.050301, slv, 022772fffe0d7313(unknown)/1,  0.001945891,  0.000142982, -0.001520450,  0.002190275, -17349.224000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002190275, -0.001520450
2017-03-21 20:12:57.341455, slv, 022772fffe0d7313(unknown)/1,  0.001920350,  0.000142982, -0.001466302,  0.002190275, -17206.242000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002190275, -0.001466302
2017-03-21 20:12:58.050230, slv, 022772fffe0d7313(unknown)/1,  0.001920350,  0.000273205, -0.001466302,  0.002222376, -17206.242000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002222376, -0.001466302
2017-03-21 20:12:59.050221, slv, 022772fffe0d7313(unknown)/1,  0.001920350,  0.000293983, -0.001466302,  0.002206291, -16933.037000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002206291, -0.001466302
2017-03-21 20:12:59.226916, slv, 022772fffe0d7313(unknown)/1,  0.001895519,  0.000293983, -0.001605501,  0.002206291, -16639.054000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002206291, -0.001605501
2017-03-21 20:13:00.051000, slv, 022772fffe0d7313(unknown)/1,  0.001895519,  0.000285496, -0.001605501,  0.002180571, -16639.054000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002180571, -0.001605501
2017-03-21 20:13:00.668639, slv, 022772fffe0d7313(unknown)/1,  0.001871556,  0.000285496, -0.001333925,  0.002180571, -16353.558000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.002180571, -0.001333925
2017-03-21 20:13:01.108219, slv, 022772fffe0d7313(unknown)/1,  0.001871556,  0.029297258, -0.001333925,  0.060181021, -16353.558000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.060181021, -0.001333925
2017-03-21 20:13:01.927673, slv, 022772fffe0d7313(unknown)/1,  0.002076396,  0.029297258, -0.001102283,  0.060181021, 12943.700000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.060181021, -0.001102283
2017-03-21 20:13:02.053654, slv, 022772fffe0d7313(unknown)/1,  0.002076396,  0.028859278, -0.001102283,  0.001485488, 12943.700000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.001485488, -0.001102283
2017-03-21 20:13:03.049190, slv, 022772fffe0d7313(unknown)/1,  0.002076396, -0.000754513, -0.001102283,  0.001158277, 41802.978000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.001158277, -0.001102283
2017-03-21 20:13:03.701333, slv, 022772fffe0d7313(unknown)/1,  0.002288649, -0.000754513,  0.002405227,  0.001158277, 41048.465000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.001158277,  0.002405227
2017-03-21 20:13:04.049114, slv, 022772fffe0d7313(unknown)/1,  0.002288649, -0.001055701,  0.002405227,  0.001095364, 41048.465000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.001095364,  0.002405227
2017-03-21 20:13:04.280072, slv, 022772fffe0d7313(unknown)/1,  0.002268664, -0.001055701, -0.000620540,  0.001095364, 39992.764000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.001095364, -0.000620540
2017-03-21 20:13:05.049169, slv, 022772fffe0d7313(unknown)/1,  0.002268664, -0.001179881, -0.000620540,  0.001102186, 39992.764000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.001102186, -0.000620540
2017-03-21 20:13:05.401541, slv, 022772fffe0d7313(unknown)/1,  0.002236952, -0.001179881, -0.000620657,  0.001102186, 38812.883000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.001102186, -0.000620657
2017-03-21 20:13:06.049381, slv, 022772fffe0d7313(unknown)/1,  0.002236952, -0.001019323, -0.000620657,  0.001364783, 38812.883000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.001364783, -0.000620657
2017-03-21 20:13:06.367537, slv, 022772fffe0d7313(unknown)/1,  0.002207036, -0.001019323, -0.000556982,  0.001364783, 37793.560000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.001364783, -0.000556982
2017-03-21 20:13:07.068440, slv, 022772fffe0d7313(unknown)/1,  0.002207036,  0.008669731, -0.000556982,  0.020418667, 37793.560000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.020418667, -0.000556982
2017-03-21 20:13:07.757067, slv, 022772fffe0d7313(unknown)/1,  0.002254983,  0.008669731, -0.000123981,  0.020418667, 46463.291000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.020418667, -0.000123981
2017-03-21 20:13:08.006930, slv, 022772fffe0d7313(unknown)/1,  0.002378048,  0.008669731, -0.000188761,  0.020418667, 46463.291000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.020418667, -0.000188761
2017-03-21 20:13:08.048917, slv, 022772fffe0d7313(unknown)/1,  0.002378048,  0.008379350, -0.000188761,  0.000925117, 46463.291000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.000925117, -0.000188761
2017-03-21 20:13:08.759973, slv, 022772fffe0d7313(unknown)/1,  0.002424562,  0.008379350,  0.000264664,  0.000925117, 54842.641000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.000925117,  0.000264664
2017-03-21 20:13:08.862234, slv, 022772fffe0d7313(unknown)/1,  0.002397799,  0.008379350,  0.000731993,  0.000925117, 54842.641000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.000925117,  0.000731993
2017-03-21 20:13:09.048170, slv, 022772fffe0d7313(unknown)/1,  0.002397799, -0.001849302,  0.000731993,  0.000152124, 54842.641000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.000152124,  0.000731993
2017-03-21 20:13:10.048333, slv, 022772fffe0d7313(unknown)/1,  0.002397799, -0.002182458,  0.000731993,  0.000278557, 52993.339000000, S, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.000278557,  0.000731993
2017-03-21 20:13:10.203188, slv, 022772fffe0d7313(unknown)/1,  0.002368254, -0.002182458,  0.000092045,  0.000278557, 50810.881000000, D, 0.001043749, 941486, -0.000234045, 484247, -12531, 1083,  0.000278557,  0.000092045
2017-03-21 20:13:11.048453, slv, 022772fffe0d7313(unknown)/1,  0.002368254, -0.002027967,  0.000092045,  0.000431561, 50810.881000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.000431561,  0.000092045
2017-03-21 20:13:11.111918, slv, 022772fffe0d7313(unknown)/1,  0.002334237, -0.002027967, -0.000037493,  0.000431561, 48782.914000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.000431561, -0.000037493
2017-03-21 20:13:11.614539, slv, 022772fffe0d7313(unknown)/1,  0.002300656, -0.002027967, -0.000085534,  0.000431561, 48782.914000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.000431561, -0.000085534
2017-03-21 20:13:11.986179, slv, 022772fffe0d7313(unknown)/1,  0.002267552, -0.002027967, -0.000049614,  0.000431561, 48782.914000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.000431561, -0.000049614
2017-03-21 20:13:12.048617, slv, 022772fffe0d7313(unknown)/1,  0.002267552, -0.001804133, -0.000049614,  0.000595978, 48782.914000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.000595978, -0.000049614
2017-03-21 20:13:12.085001, slv, 022772fffe0d7313(unknown)/1,  0.002235225, -0.001804133, -0.000183308,  0.000595978, 46978.781000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.000595978, -0.000183308
2017-03-21 20:13:12.483499, slv, 022772fffe0d7313(unknown)/1,  0.002203557, -0.001804133, -0.000174630,  0.000595978, 46978.781000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.000595978, -0.000174630
2017-03-21 20:13:13.048858, slv, 022772fffe0d7313(unknown)/1,  0.002203557, -0.001545114, -0.000174630,  0.000784902, 46978.781000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.000784902, -0.000174630
2017-03-21 20:13:13.628567, slv, 022772fffe0d7313(unknown)/1,  0.002172844, -0.001545114, -0.000254493,  0.000784902, 45433.667000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.000784902, -0.000254493
2017-03-21 20:13:14.049002, slv, 022772fffe0d7313(unknown)/1,  0.002172844, -0.001294713, -0.000254493,  0.001002071, 45433.667000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001002071, -0.000254493
2017-03-21 20:13:14.783827, slv, 022772fffe0d7313(unknown)/1,  0.002144088, -0.001294713, -0.000202626,  0.001002071, 44138.954000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001002071, -0.000202626
2017-03-21 20:13:15.049090, slv, 022772fffe0d7313(unknown)/1,  0.002144088, -0.001124557, -0.000202626,  0.001065745, 44138.954000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001065745, -0.000202626
2017-03-21 20:13:15.412256, slv, 022772fffe0d7313(unknown)/1,  0.002116594, -0.001124557, -0.000327242,  0.001065745, 43014.397000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001065745, -0.000327242
2017-03-21 20:13:16.050122, slv, 022772fffe0d7313(unknown)/1,  0.002116594, -0.000958952, -0.000327242,  0.001277031, 43014.397000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001277031, -0.000327242
2017-03-21 20:13:16.556415, slv, 022772fffe0d7313(unknown)/1,  0.002090480, -0.000958952, -0.000234458,  0.001277031, 42055.445000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001277031, -0.000234458
2017-03-21 20:13:17.049111, slv, 022772fffe0d7313(unknown)/1,  0.002090480, -0.000918250, -0.000234458,  0.001093541, 42055.445000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001093541, -0.000234458
2017-03-21 20:13:17.076606, slv, 022772fffe0d7313(unknown)/1,  0.002064092, -0.000918250, -0.000529417,  0.001093541, 41137.195000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001093541, -0.000529417
2017-03-21 20:13:17.930946, slv, 022772fffe0d7313(unknown)/1,  0.002036730, -0.000918250, -0.000405936,  0.001093541, 41137.195000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001093541, -0.000405936
2017-03-21 20:13:18.049093, slv, 022772fffe0d7313(unknown)/1,  0.002036730, -0.000976702, -0.000405936,  0.001080263, 41137.195000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001080263, -0.000405936
2017-03-21 20:13:18.826525, slv, 022772fffe0d7313(unknown)/1,  0.002009942, -0.000976702, -0.000478562,  0.001080263, 40160.493000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001080263, -0.000478562
2017-03-21 20:13:19.049207, slv, 022772fffe0d7313(unknown)/1,  0.002009942, -0.000904493, -0.000478562,  0.001157421, 40160.493000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001157421, -0.000478562
2017-03-21 20:13:19.298332, slv, 022772fffe0d7313(unknown)/1,  0.001982876, -0.000904493, -0.000648306,  0.001157421, 39256.000000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001157421, -0.000648306
2017-03-21 20:13:20.049097, slv, 022772fffe0d7313(unknown)/1,  0.001982876, -0.000884383, -0.000648306,  0.001066629, 39256.000000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001066629, -0.000648306
2017-03-21 20:13:20.287555, slv, 022772fffe0d7313(unknown)/1,  0.001955386, -0.000884383, -0.000681654,  0.001066629, 38371.617000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001066629, -0.000681654
2017-03-21 20:13:21.050045, slv, 022772fffe0d7313(unknown)/1,  0.001955386, -0.000809918, -0.000681654,  0.001251795, 38371.617000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001251795, -0.000681654
2017-03-21 20:13:21.481026, slv, 022772fffe0d7313(unknown)/1,  0.001928714, -0.000809918, -0.000643360,  0.001251795, 37561.699000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001251795, -0.000643360
2017-03-21 20:13:22.049432, slv, 022772fffe0d7313(unknown)/1,  0.001928714, -0.000593358, -0.000643360,  0.001445587, 37561.699000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001445587, -0.000643360
2017-03-21 20:13:23.049405, slv, 022772fffe0d7313(unknown)/1,  0.001928714, -0.000510593, -0.000643360,  0.001390653, 36968.341000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001390653, -0.000643360
2017-03-21 20:13:23.411948, slv, 022772fffe0d7313(unknown)/1,  0.001903605, -0.000510593, -0.000712181,  0.001390653, 36457.748000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001390653, -0.000712181
2017-03-21 20:13:24.049325, slv, 022772fffe0d7313(unknown)/1,  0.001903605, -0.000551914, -0.000712181,  0.001337836, 36457.748000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001337836, -0.000712181
2017-03-21 20:13:25.049360, slv, 022772fffe0d7313(unknown)/1,  0.001903605, -0.000560582, -0.000712181,  0.001348208, 35905.834000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001348208, -0.000712181
2017-03-21 20:13:25.331398, slv, 022772fffe0d7313(unknown)/1,  0.001879395, -0.000560582, -0.000609920,  0.001348208, 35345.252000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001348208, -0.000609920
2017-03-21 20:13:26.050442, slv, 022772fffe0d7313(unknown)/1,  0.001879395, -0.000476536, -0.000609920,  0.001481719, 35345.252000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001481719, -0.000609920
2017-03-21 20:13:27.187776, slv, 022772fffe0d7313(unknown)/1,  0.001855814, -0.000476536, -0.000739125,  0.001481719, 34868.716000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001481719, -0.000739125
2017-03-21 20:13:27.528203, slv, 022772fffe0d7313(unknown)/1,  0.001832611, -0.000476536, -0.000741064,  0.001481719, 34868.716000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001481719, -0.000741064
2017-03-21 20:13:29.333336, slv, 022772fffe0d7313(unknown)/1,  0.001810275, -0.000476536, -0.000610054,  0.001481719, 34868.716000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001481719, -0.000610054
2017-03-21 20:13:30.049539, slv, 022772fffe0d7313(unknown)/1,  0.001810275, -0.000333977, -0.000610054,  0.001539997, 34868.716000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001539997, -0.000610054
2017-03-21 20:13:30.631101, slv, 022772fffe0d7313(unknown)/1,  0.001789341, -0.000333977, -0.000529640,  0.001539997, 34534.739000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001539997, -0.000529640
2017-03-21 20:13:31.050214, slv, 022772fffe0d7313(unknown)/1,  0.001789341, -0.000327954, -0.000529640,  0.001403710, 34534.739000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001403710, -0.000529640
2017-03-21 20:13:32.049493, slv, 022772fffe0d7313(unknown)/1,  0.001789341, -0.000342440, -0.000529640,  0.001490090, 34206.785000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001490090, -0.000529640
2017-03-21 20:13:32.227777, slv, 022772fffe0d7313(unknown)/1,  0.001772933, -0.000342440,  0.000456377,  0.001490090, 33864.345000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001490090,  0.000456377
2017-03-21 20:13:33.801966, slv, 022772fffe0d7313(unknown)/1,  0.001756675, -0.000342440, -0.000506898,  0.001490090, 33864.345000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001490090, -0.000506898
2017-03-21 20:13:35.681430, slv, 022772fffe0d7313(unknown)/1,  0.001736959, -0.000342440, -0.000493989,  0.001490090, 33864.345000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001490090, -0.000493989
2017-03-21 20:13:36.049240, slv, 022772fffe0d7313(unknown)/1,  0.001736959, -0.000430559, -0.000493989,  0.001175090, 33864.345000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001175090, -0.000493989
2017-03-21 20:13:36.398382, slv, 022772fffe0d7313(unknown)/1,  0.001716301, -0.000430559, -0.000511685,  0.001175090, 33433.786000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001175090, -0.000511685
2017-03-21 20:13:36.939210, slv, 022772fffe0d7313(unknown)/1,  0.001694478, -0.000430559, -0.000560004,  0.001175090, 33433.786000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001175090, -0.000560004
2017-03-21 20:13:37.049191, slv, 022772fffe0d7313(unknown)/1,  0.001694478, -0.000534271, -0.000560004,  0.001187804, 33433.786000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001187804, -0.000560004
2017-03-21 20:13:38.049356, slv, 022772fffe0d7313(unknown)/1,  0.001694478, -0.000430798, -0.000560004,  0.001339556, 32899.515000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001339556, -0.000560004
2017-03-21 20:13:38.208197, slv, 022772fffe0d7313(unknown)/1,  0.001673307, -0.000430798, -0.000596480,  0.001339556, 32468.717000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001339556, -0.000596480
2017-03-21 20:13:39.049243, slv, 022772fffe0d7313(unknown)/1,  0.001673307, -0.000393824, -0.000596480,  0.001240581, 32468.717000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001240581, -0.000596480
2017-03-21 20:13:39.174772, slv, 022772fffe0d7313(unknown)/1,  0.001652222, -0.000393824, -0.000688245,  0.001240581, 32074.893000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001240581, -0.000688245
2017-03-21 20:13:40.049182, slv, 022772fffe0d7313(unknown)/1,  0.001652222, -0.000461150, -0.000688245,  0.001162647, 32074.893000000, S, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001162647, -0.000688245
2017-03-21 20:13:40.468773, slv, 022772fffe0d7313(unknown)/1,  0.001630857, -0.000461150, -0.000575622,  0.001162647, 31613.743000000, D, 0.002164387, 161950, 0.003186959, 9047084, 10895, 31175,  0.001162647, -0.000575622
2017-03-21 20:13:41.049119, slv, 022772fffe0d7313(unknown)/1,  0.001630857, -0.000529010, -0.000575622,  0.001062411, 31613.743000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001062411, -0.000575622
2017-03-21 20:13:41.839362, slv, 022772fffe0d7313(unknown)/1,  0.001609453, -0.000529010, -0.000605339,  0.001062411, 31084.733000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001062411, -0.000605339
2017-03-21 20:13:42.049426, slv, 022772fffe0d7313(unknown)/1,  0.001609453, -0.000382528, -0.000605339,  0.001412842, 31084.733000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001412842, -0.000605339
2017-03-21 20:13:42.147600, slv, 022772fffe0d7313(unknown)/1,  0.001589352, -0.000382528, -0.000578057,  0.001412842, 30702.205000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001412842, -0.000578057
2017-03-21 20:13:42.349908, slv, 022772fffe0d7313(unknown)/1,  0.001570922, -0.000382528, -0.000608338,  0.001412842, 30702.205000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001412842, -0.000608338
2017-03-21 20:13:43.049234, slv, 022772fffe0d7313(unknown)/1,  0.001570922, -0.000263535, -0.000608338,  0.001240462, 30702.205000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001240462, -0.000608338
2017-03-21 20:13:44.222847, slv, 022772fffe0d7313(unknown)/1,  0.001551738, -0.000263535, -0.000672304,  0.001240462, 30438.670000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001240462, -0.000672304
2017-03-21 20:13:44.902346, slv, 022772fffe0d7313(unknown)/1,  0.001532324, -0.000263535, -0.000571749,  0.001240462, 30438.670000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001240462, -0.000571749
2017-03-21 20:13:45.203540, slv, 022772fffe0d7313(unknown)/1,  0.001513797, -0.000263535, -0.000522678,  0.001240462, 30438.670000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001240462, -0.000522678
2017-03-21 20:13:45.474892, slv, 022772fffe0d7313(unknown)/1,  0.001495435, -0.000263535, -0.000603696,  0.001240462, 30438.670000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001240462, -0.000603696
2017-03-21 20:13:47.049647, slv, 022772fffe0d7313(unknown)/1,  0.001495435, -0.000104065, -0.000603696,  0.001617765, 30438.670000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001617765, -0.000603696
2017-03-21 20:13:47.299355, slv, 022772fffe0d7313(unknown)/1,  0.001478720, -0.000104065, -0.000551706,  0.001617765, 30334.605000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001617765, -0.000551706
2017-03-21 20:13:48.049061, slv, 022772fffe0d7313(unknown)/1,  0.001478720, -0.000166325, -0.000551706,  0.001023740, 30334.605000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001023740, -0.000551706
2017-03-21 20:13:48.755232, slv, 022772fffe0d7313(unknown)/1,  0.001461738, -0.000166325, -0.000522336,  0.001023740, 30168.280000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001023740, -0.000522336
2017-03-21 20:13:49.049142, slv, 022772fffe0d7313(unknown)/1,  0.001461738, -0.000386760, -0.000522336,  0.001143197, 30168.280000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001143197, -0.000522336
2017-03-21 20:13:49.655196, slv, 022772fffe0d7313(unknown)/1,  0.001444081, -0.000386760, -0.000317755,  0.001143197, 29781.520000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001143197, -0.000317755
2017-03-21 20:13:50.049153, slv, 022772fffe0d7313(unknown)/1,  0.001444081, -0.000308647, -0.000317755,  0.001145326, 29781.520000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001145326, -0.000317755
2017-03-21 20:13:50.623260, slv, 022772fffe0d7313(unknown)/1,  0.001427835, -0.000308647, -0.000353452,  0.001145326, 29472.873000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001145326, -0.000353452
2017-03-21 20:13:51.049082, slv, 022772fffe0d7313(unknown)/1,  0.001427835, -0.000352107, -0.000353452,  0.001022375, 29472.873000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001022375, -0.000353452
2017-03-21 20:13:52.049159, slv, 022772fffe0d7313(unknown)/1,  0.001427835, -0.000337589, -0.000353452,  0.001158117, 29120.766000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001158117, -0.000353452
2017-03-21 20:13:52.599415, slv, 022772fffe0d7313(unknown)/1,  0.001411219, -0.000337589, -0.000492324,  0.001158117, 28783.177000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001158117, -0.000492324
2017-03-21 20:13:54.353308, slv, 022772fffe0d7313(unknown)/1,  0.001394503, -0.000337589, -0.000458289,  0.001158117, 28783.177000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001158117, -0.000458289
2017-03-21 20:13:56.049108, slv, 022772fffe0d7313(unknown)/1,  0.001394503, -0.000272943, -0.000458289,  0.001118335, 28783.177000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001118335, -0.000458289
2017-03-21 20:13:56.216839, slv, 022772fffe0d7313(unknown)/1,  0.001378672, -0.000272943, -0.000292915,  0.001118335, 28510.234000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001118335, -0.000292915
2017-03-21 20:13:56.665038, slv, 022772fffe0d7313(unknown)/1,  0.001363325, -0.000272943, -0.000357800,  0.001118335, 28510.234000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001118335, -0.000357800
2017-03-21 20:13:57.407612, slv, 022772fffe0d7313(unknown)/1,  0.001347327, -0.000272943, -0.000521012,  0.001118335, 28510.234000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001118335, -0.000521012
2017-03-21 20:13:58.464460, slv, 022772fffe0d7313(unknown)/1,  0.001331729, -0.000272943, -0.000319356,  0.001118335, 28510.234000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001118335, -0.000319356
2017-03-21 20:13:58.843584, slv, 022772fffe0d7313(unknown)/1,  0.001316575, -0.000272943, -0.000469768,  0.001118335, 28510.234000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001118335, -0.000469768
2017-03-21 20:13:59.505361, slv, 022772fffe0d7313(unknown)/1,  0.001301235, -0.000272943, -0.000427700,  0.001118335, 28510.234000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001118335, -0.000427700
2017-03-21 20:14:00.048981, slv, 022772fffe0d7313(unknown)/1,  0.001301235, -0.000303557, -0.000427700,  0.000970289, 28510.234000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000970289, -0.000427700
2017-03-21 20:14:00.418416, slv, 022772fffe0d7313(unknown)/1,  0.001286150, -0.000303557, -0.000317652,  0.000970289, 28206.677000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000970289, -0.000317652
2017-03-21 20:14:01.138871, slv, 022772fffe0d7313(unknown)/1,  0.001271168, -0.000303557, -0.000313839,  0.000970289, 28206.677000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000970289, -0.000313839
2017-03-21 20:14:01.604675, slv, 022772fffe0d7313(unknown)/1,  0.001256671, -0.000303557, -0.000253333,  0.000970289, 28206.677000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000970289, -0.000253333
2017-03-21 20:14:01.814838, slv, 022772fffe0d7313(unknown)/1,  0.001242368, -0.000303557, -0.000322075,  0.000970289, 28206.677000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000970289, -0.000322075
2017-03-21 20:14:02.129975, slv, 022772fffe0d7313(unknown)/1,  0.001227808, -0.000303557, -0.000376450,  0.000970289, 28206.677000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000970289, -0.000376450
2017-03-21 20:14:02.172626, slv, 022772fffe0d7313(unknown)/1,  0.001217069, -0.000303557,  0.000597995,  0.000970289, 28206.677000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000970289,  0.000597995
2017-03-21 20:14:02.261282, slv, 022772fffe0d7313(unknown)/1,  0.001206296, -0.000303557, -0.000428288,  0.000970289, 28206.677000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000970289, -0.000428288
2017-03-21 20:14:03.293341, slv, 022772fffe0d7313(unknown)/1,  0.001191676, -0.000303557, -0.000429780,  0.000970289, 28206.677000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000970289, -0.000429780
2017-03-21 20:14:03.875756, slv, 022772fffe0d7313(unknown)/1,  0.001177471, -0.000303557, -0.000380598,  0.000970289, 28206.677000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000970289, -0.000380598
2017-03-21 20:14:04.048889, slv, 022772fffe0d7313(unknown)/1,  0.001177471, -0.000347167, -0.000380598,  0.000814082, 28206.677000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000814082, -0.000380598
2017-03-21 20:14:05.048941, slv, 022772fffe0d7313(unknown)/1,  0.001177471, -0.000305044, -0.000380598,  0.000930771, 27859.510000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000930771, -0.000380598
2017-03-21 20:14:05.234232, slv, 022772fffe0d7313(unknown)/1,  0.001163628, -0.000305044, -0.000354418,  0.000930771, 27554.466000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000930771, -0.000354418
2017-03-21 20:14:06.049015, slv, 022772fffe0d7313(unknown)/1,  0.001163628, -0.000278918, -0.000354418,  0.000852491, 27554.466000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000852491, -0.000354418
2017-03-21 20:14:07.048954, slv, 022772fffe0d7313(unknown)/1,  0.001163628, -0.000258976, -0.000354418,  0.000956812, 27275.548000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000956812, -0.000354418
2017-03-21 20:14:07.232969, slv, 022772fffe0d7313(unknown)/1,  0.001150556, -0.000258976, -0.000225015,  0.000956812, 27016.572000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000956812, -0.000225015
2017-03-21 20:14:08.049944, slv, 022772fffe0d7313(unknown)/1,  0.001150556, -0.000118914, -0.000225015,  0.001119544, 27016.572000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.001119544, -0.000225015
2017-03-21 20:14:09.048980, slv, 022772fffe0d7313(unknown)/1,  0.001150556, -0.000105020, -0.000225015,  0.000971528, 26897.658000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000971528, -0.000225015
2017-03-21 20:14:09.108911, slv, 022772fffe0d7313(unknown)/1,  0.001138056, -0.000105020, -0.000301064,  0.000971528, 26792.638000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000971528, -0.000301064
2017-03-21 20:14:09.838004, slv, 022772fffe0d7313(unknown)/1,  0.001125862, -0.000105020, -0.000211424,  0.000971528, 26792.638000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000971528, -0.000211424
2017-03-21 20:14:10.049001, slv, 022772fffe0d7313(unknown)/1,  0.001125862, -0.000156046, -0.000211424,  0.000992798, 26792.638000000, S, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000992798, -0.000211424
2017-03-21 20:14:10.144582, slv, 022772fffe0d7313(unknown)/1,  0.001114209, -0.000156046, -0.000232592,  0.000992798, 26636.592000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000992798, -0.000232592
2017-03-21 20:14:10.222758, slv, 022772fffe0d7313(unknown)/1,  0.001102516, -0.000156046, -0.000289701,  0.000992798, 26636.592000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000992798, -0.000289701
2017-03-21 20:14:10.824579, slv, 022772fffe0d7313(unknown)/1,  0.001090688, -0.000156046, -0.000313860,  0.000992798, 26636.592000000, D, 0.001949922, 211611, -0.000799881, 472394, 37981, 4975,  0.000992798, -0.000313860
2017-03-21 20:14:11.048802, slv, 022772fffe0d7313(unknown)/1,  0.001090688, -0.000234683, -0.000313860,  0.000754385, 26636.592000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000754385, -0.000313860
2017-03-21 20:14:11.810663, slv, 022772fffe0d7313(unknown)/1,  0.001078590, -0.000234683, -0.000167606,  0.000754385, 26401.909000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000754385, -0.000167606
2017-03-21 20:14:12.048773, slv, 022772fffe0d7313(unknown)/1,  0.001078590, -0.000326424, -0.000167606,  0.000762043, 26401.909000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000762043, -0.000167606
2017-03-21 20:14:12.190012, slv, 022772fffe0d7313(unknown)/1,  0.001066528, -0.000326424, -0.000122359,  0.000762043, 26075.485000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000762043, -0.000122359
2017-03-21 20:14:13.049823, slv, 022772fffe0d7313(unknown)/1,  0.001066528, -0.000232296, -0.000122359,  0.000918481, 26075.485000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000918481, -0.000122359
2017-03-21 20:14:13.062847, slv, 022772fffe0d7313(unknown)/1,  0.001055201, -0.000232296, -0.000191763,  0.000918481, 25843.189000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000918481, -0.000191763
2017-03-21 20:14:13.873099, slv, 022772fffe0d7313(unknown)/1,  0.001044746, -0.000232296, -0.000100893,  0.000918481, 25843.189000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000918481, -0.000100893
2017-03-21 20:14:14.048725, slv, 022772fffe0d7313(unknown)/1,  0.001044746, -0.000242002, -0.000100893,  0.000708787, 25843.189000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000708787, -0.000100893
2017-03-21 20:14:15.708266, slv, 022772fffe0d7313(unknown)/1,  0.001033963, -0.000242002, -0.000107778,  0.000708787, 25601.187000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000708787, -0.000107778
2017-03-21 20:14:17.480975, slv, 022772fffe0d7313(unknown)/1,  0.001022857, -0.000242002, -0.000017186,  0.000708787, 25601.187000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000708787, -0.000017186
2017-03-21 20:14:18.049606, slv, 022772fffe0d7313(unknown)/1,  0.001022857, -0.000300071, -0.000017186,  0.000758673, 25601.187000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000758673, -0.000017186
2017-03-21 20:14:19.048786, slv, 022772fffe0d7313(unknown)/1,  0.001022857, -0.000261314, -0.000017186,  0.000764413, 25301.116000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000764413, -0.000017186
2017-03-21 20:14:19.258371, slv, 022772fffe0d7313(unknown)/1,  0.001011967, -0.000261314, -0.000152411,  0.000764413, 25039.802000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000764413, -0.000152411
2017-03-21 20:14:20.048836, slv, 022772fffe0d7313(unknown)/1,  0.001011967, -0.000236794, -0.000152411,  0.000796823, 25039.802000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000796823, -0.000152411
2017-03-21 20:14:21.048772, slv, 022772fffe0d7313(unknown)/1,  0.001011967, -0.000224244, -0.000152411,  0.000778623, 24803.008000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000778623, -0.000152411
2017-03-21 20:14:21.069933, slv, 022772fffe0d7313(unknown)/1,  0.001001163, -0.000224244, -0.000108585,  0.000778623, 24578.764000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000778623, -0.000108585
2017-03-21 20:14:22.048718, slv, 022772fffe0d7313(unknown)/1,  0.001001163, -0.000265552, -0.000108585,  0.000703403, 24578.764000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000703403, -0.000108585
2017-03-21 20:14:22.596488, slv, 022772fffe0d7313(unknown)/1,  0.000991133, -0.000265552,  0.000063420,  0.000703403, 24313.212000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000703403,  0.000063420
2017-03-21 20:14:24.236940, slv, 022772fffe0d7313(unknown)/1,  0.000980915, -0.000265552, -0.000121398,  0.000703403, 24313.212000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000703403, -0.000121398
2017-03-21 20:14:24.496929, slv, 022772fffe0d7313(unknown)/1,  0.000970341, -0.000265552, -0.000068595,  0.000703403, 24313.212000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000703403, -0.000068595
2017-03-21 20:14:24.765710, slv, 022772fffe0d7313(unknown)/1,  0.000960044, -0.000265552, -0.000092836,  0.000703403, 24313.212000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000703403, -0.000092836
2017-03-21 20:14:25.462946, slv, 022772fffe0d7313(unknown)/1,  0.000949887, -0.000265552, -0.000073945,  0.000703403, 24313.212000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000703403, -0.000073945
2017-03-21 20:14:26.048629, slv, 022772fffe0d7313(unknown)/1,  0.000949887, -0.000358937, -0.000073945,  0.000529773, 24313.212000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000529773, -0.000073945
2017-03-21 20:14:26.101911, slv, 022772fffe0d7313(unknown)/1,  0.000939210, -0.000358937, -0.000093113,  0.000529773, 23954.275000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000529773, -0.000093113
2017-03-21 20:14:27.032444, slv, 022772fffe0d7313(unknown)/1,  0.000927817, -0.000358937, -0.000126140,  0.000529773, 23954.275000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000529773, -0.000126140
2017-03-21 20:14:27.048531, slv, 022772fffe0d7313(unknown)/1,  0.000927817, -0.000423083, -0.000126140,  0.000501764, 23954.275000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000501764, -0.000126140
2017-03-21 20:14:28.049602, slv, 022772fffe0d7313(unknown)/1,  0.000927817, -0.000314941, -0.000126140,  0.000723986, 23531.192000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000723986, -0.000126140
2017-03-21 20:14:28.642650, slv, 022772fffe0d7313(unknown)/1,  0.000918193, -0.000314941,  0.000119934,  0.000723986, 23216.251000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000723986,  0.000119934
2017-03-21 20:14:29.048692, slv, 022772fffe0d7313(unknown)/1,  0.000918193, -0.000226595,  0.000119934,  0.000668833, 23216.251000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000668833,  0.000119934
2017-03-21 20:14:30.001028, slv, 022772fffe0d7313(unknown)/1,  0.000910213, -0.000226595,  0.000117228,  0.000668833, 22989.656000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000668833,  0.000117228
2017-03-21 20:14:30.048628, slv, 022772fffe0d7313(unknown)/1,  0.000910213, -0.000301244,  0.000117228,  0.000557085, 22989.656000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000557085,  0.000117228
2017-03-21 20:14:31.048752, slv, 022772fffe0d7313(unknown)/1,  0.000910213, -0.000267055,  0.000117228,  0.000729231, 22688.412000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000729231,  0.000117228
2017-03-21 20:14:31.398133, slv, 022772fffe0d7313(unknown)/1,  0.000902162, -0.000267055,  0.000064459,  0.000729231, 22421.357000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000729231,  0.000064459
2017-03-21 20:14:32.048705, slv, 022772fffe0d7313(unknown)/1,  0.000902162, -0.000196920,  0.000064459,  0.000689303, 22421.357000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000689303,  0.000064459
2017-03-21 20:14:33.217916, slv, 022772fffe0d7313(unknown)/1,  0.000893977, -0.000196920,  0.000030196,  0.000689303, 22224.437000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000689303,  0.000030196
2017-03-21 20:14:34.891824, slv, 022772fffe0d7313(unknown)/1,  0.000886298, -0.000196920,  0.000201168,  0.000689303, 22224.437000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000689303,  0.000201168
2017-03-21 20:14:36.048618, slv, 022772fffe0d7313(unknown)/1,  0.000886298, -0.000246419,  0.000201168,  0.000606318, 22224.437000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000606318,  0.000201168
2017-03-21 20:14:36.330118, slv, 022772fffe0d7313(unknown)/1,  0.000878189, -0.000246419, -0.000027585,  0.000606318, 21978.018000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000606318, -0.000027585
2017-03-21 20:14:38.239588, slv, 022772fffe0d7313(unknown)/1,  0.000869408, -0.000246419,  0.000079657,  0.000606318, 21978.018000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000606318,  0.000079657
2017-03-21 20:14:38.944933, slv, 022772fffe0d7313(unknown)/1,  0.000860995, -0.000246419,  0.000031669,  0.000606318, 21978.018000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000606318,  0.000031669
2017-03-21 20:14:38.965556, slv, 022772fffe0d7313(unknown)/1,  0.000852429, -0.000246419,  0.000006829,  0.000606318, 21978.018000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000606318,  0.000006829
2017-03-21 20:14:40.048559, slv, 022772fffe0d7313(unknown)/1,  0.000852429, -0.000288518,  0.000006829,  0.000555372, 21978.018000000, S, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000555372,  0.000006829
2017-03-21 20:14:40.233685, slv, 022772fffe0d7313(unknown)/1,  0.000844349, -0.000288518,  0.000172692,  0.000555372, 21689.500000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000555372,  0.000172692
2017-03-21 20:14:40.937399, slv, 022772fffe0d7313(unknown)/1,  0.000836508, -0.000288518,  0.000086641,  0.000555372, 21689.500000000, D, 0.001328062, 155813, -0.000276508, 112537, 28702, 1491,  0.000555372,  0.000086641
2017-03-21 20:14:41.048535, slv, 022772fffe0d7313(unknown)/1,  0.000836508, -0.000297273,  0.000086641,  0.000539018, 21689.500000000, S, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000539018,  0.000086641
2017-03-21 20:14:42.048420, slv, 022772fffe0d7313(unknown)/1,  0.000836508, -0.000361711,  0.000086641,  0.000410576, 21392.227000000, S, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000410576,  0.000086641
2017-03-21 20:14:42.833900, slv, 022772fffe0d7313(unknown)/1,  0.000827606, -0.000361711,  0.000014511,  0.000410576, 21030.516000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000410576,  0.000014511
2017-03-21 20:14:44.830907, slv, 022772fffe0d7313(unknown)/1,  0.000818809, -0.000361711,  0.000222806,  0.000410576, 21030.516000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000410576,  0.000222806
2017-03-21 20:14:45.841138, slv, 022772fffe0d7313(unknown)/1,  0.000810729, -0.000361711,  0.000162832,  0.000410576, 21030.516000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000410576,  0.000162832
2017-03-21 20:14:46.048607, slv, 022772fffe0d7313(unknown)/1,  0.000810729, -0.000317705,  0.000162832,  0.000601251, 21030.516000000, S, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000601251,  0.000162832
2017-03-21 20:14:47.815945, slv, 022772fffe0d7313(unknown)/1,  0.000803159, -0.000317705,  0.000130425,  0.000601251, 20712.811000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000601251,  0.000130425
2017-03-21 20:14:48.414182, slv, 022772fffe0d7313(unknown)/1,  0.000796548, -0.000317705,  0.000187349,  0.000601251, 20712.811000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000601251,  0.000187349
2017-03-21 20:14:50.048819, slv, 022772fffe0d7313(unknown)/1,  0.000796548, -0.000124175,  0.000187349,  0.000757676, 20712.811000000, S, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000757676,  0.000187349
2017-03-21 20:14:50.410187, slv, 022772fffe0d7313(unknown)/1,  0.000790749, -0.000124175,  0.000155289,  0.000757676, 20588.636000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000757676,  0.000155289
2017-03-21 20:14:50.763824, slv, 022772fffe0d7313(unknown)/1,  0.000785192, -0.000124175,  0.000069678,  0.000757676, 20588.636000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000757676,  0.000069678
2017-03-21 20:14:51.048393, slv, 022772fffe0d7313(unknown)/1,  0.000785192, -0.000221407,  0.000069678,  0.000381249, 20588.636000000, S, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000381249,  0.000069678
2017-03-21 20:14:52.048525, slv, 022772fffe0d7313(unknown)/1,  0.000785192, -0.000333465,  0.000069678,  0.000522204, 20367.229000000, S, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000522204,  0.000069678
2017-03-21 20:14:52.235166, slv, 022772fffe0d7313(unknown)/1,  0.000778821, -0.000333465,  0.000160266,  0.000522204, 20033.764000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000522204,  0.000160266
2017-03-21 20:14:53.041001, slv, 022772fffe0d7313(unknown)/1,  0.000772322, -0.000333465,  0.000246920,  0.000522204, 20033.764000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000522204,  0.000246920
2017-03-21 20:14:53.049179, slv, 022772fffe0d7313(unknown)/1,  0.000772322, -0.000303440,  0.000246920,  0.000428430, 20033.764000000, S, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000428430,  0.000246920
2017-03-21 20:14:53.230004, slv, 022772fffe0d7313(unknown)/1,  0.000765929, -0.000303440,  0.000255082,  0.000428430, 19730.324000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000428430,  0.000255082
2017-03-21 20:14:54.048545, slv, 022772fffe0d7313(unknown)/1,  0.000765929, -0.000317848,  0.000255082,  0.000474125, 19730.324000000, S, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000474125,  0.000255082
2017-03-21 20:14:54.473600, slv, 022772fffe0d7313(unknown)/1,  0.000759272, -0.000317848,  0.000201963,  0.000474125, 19412.476000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000474125,  0.000201963
2017-03-21 20:14:55.048576, slv, 022772fffe0d7313(unknown)/1,  0.000759272, -0.000243035,  0.000201963,  0.000565005, 19412.476000000, S, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000565005,  0.000201963
2017-03-21 20:14:55.056548, slv, 022772fffe0d7313(unknown)/1,  0.000752528, -0.000243035,  0.000069443,  0.000565005, 19169.441000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000565005,  0.000069443
2017-03-21 20:14:55.056905, slv, 022772fffe0d7313(unknown)/1,  0.000745536, -0.000243035,  0.000020713,  0.000565005, 19169.441000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000565005,  0.000020713
2017-03-21 20:14:55.826947, slv, 022772fffe0d7313(unknown)/1,  0.000738876, -0.000243035,  0.000126386,  0.000565005, 19169.441000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000565005,  0.000126386
2017-03-21 20:14:56.048388, slv, 022772fffe0d7313(unknown)/1,  0.000738876, -0.000298603,  0.000126386,  0.000335935, 19169.441000000, S, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000335935,  0.000126386
2017-03-21 20:14:56.050529, slv, 022772fffe0d7313(unknown)/1,  0.000731506, -0.000298603,  0.000041479,  0.000335935, 18870.838000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000335935,  0.000041479
2017-03-21 20:14:56.311011, slv, 022772fffe0d7313(unknown)/1,  0.000723233, -0.000298603,  0.000094717,  0.000335935, 18870.838000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000335935,  0.000094717
2017-03-21 20:14:57.349287, slv, 022772fffe0d7313(unknown)/1,  0.000715125, -0.000298603,  0.000050745,  0.000335935, 18870.838000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000335935,  0.000050745
2017-03-21 20:14:58.270230, slv, 022772fffe0d7313(unknown)/1,  0.000707020, -0.000298603,  0.000062978,  0.000335935, 18870.838000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000335935,  0.000062978
2017-03-21 20:14:59.169382, slv, 022772fffe0d7313(unknown)/1,  0.000698989, -0.000298603,  0.000037258,  0.000335935, 18870.838000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000335935,  0.000037258
2017-03-21 20:15:00.048382, slv, 022772fffe0d7313(unknown)/1,  0.000698989, -0.000388060,  0.000037258,  0.000325808, 18870.838000000, S, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000325808,  0.000037258
2017-03-21 20:15:01.138284, slv, 022772fffe0d7313(unknown)/1,  0.000691247, -0.000388060,  0.000115100,  0.000325808, 18482.778000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000325808,  0.000115100
2017-03-21 20:15:01.668981, slv, 022772fffe0d7313(unknown)/1,  0.000684348, -0.000388060,  0.000232134,  0.000325808, 18482.778000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000325808,  0.000232134
2017-03-21 20:15:01.926323, slv, 022772fffe0d7313(unknown)/1,  0.000677290, -0.000388060,  0.000046837,  0.000325808, 18482.778000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000325808,  0.000046837
2017-03-21 20:15:03.292062, slv, 022772fffe0d7313(unknown)/1,  0.000669756, -0.000388060,  0.000082110,  0.000325808, 18482.778000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000325808,  0.000082110
2017-03-21 20:15:03.642298, slv, 022772fffe0d7313(unknown)/1,  0.000662608, -0.000388060,  0.000115282,  0.000325808, 18482.778000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000325808,  0.000115282
2017-03-21 20:15:04.048437, slv, 022772fffe0d7313(unknown)/1,  0.000662608, -0.000320808,  0.000115282,  0.000394171, 18482.778000000, S, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000394171,  0.000115282
2017-03-21 20:15:05.573409, slv, 022772fffe0d7313(unknown)/1,  0.000656657, -0.000320808,  0.000291732,  0.000394171, 18161.970000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000394171,  0.000291732
2017-03-21 20:15:06.377650, slv, 022772fffe0d7313(unknown)/1,  0.000651399, -0.000320808,  0.000200396,  0.000394171, 18161.970000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000394171,  0.000200396
2017-03-21 20:15:06.637059, slv, 022772fffe0d7313(unknown)/1,  0.000645613, -0.000320808,  0.000135697,  0.000394171, 18161.970000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000394171,  0.000135697
2017-03-21 20:15:07.273125, slv, 022772fffe0d7313(unknown)/1,  0.000639428, -0.000320808,  0.000075147,  0.000394171, 18161.970000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000394171,  0.000075147
2017-03-21 20:15:08.049322, slv, 022772fffe0d7313(unknown)/1,  0.000639428, -0.000229243,  0.000075147,  0.000449377, 18161.970000000, S, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000449377,  0.000075147
2017-03-21 20:15:08.097913, slv, 022772fffe0d7313(unknown)/1,  0.000633242, -0.000229243,  0.000055453,  0.000449377, 17932.727000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000449377,  0.000055453
2017-03-21 20:15:09.048564, slv, 022772fffe0d7313(unknown)/1,  0.000633242, -0.000165953,  0.000055453,  0.000491386, 17932.727000000, S, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000491386,  0.000055453
2017-03-21 20:15:09.625088, slv, 022772fffe0d7313(unknown)/1,  0.000627550, -0.000165953,  0.000079722,  0.000491386, 17766.774000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000491386,  0.000079722
2017-03-21 20:15:10.048408, slv, 022772fffe0d7313(unknown)/1,  0.000627550, -0.000198887,  0.000079722,  0.000371632, 17766.774000000, S, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000371632,  0.000079722
2017-03-21 20:15:10.965329, slv, 022772fffe0d7313(unknown)/1,  0.000622385, -0.000198887,  0.000245247,  0.000371632, 17567.887000000, D, 0.000949503, 74284, -0.000274838, 55774, 24036, 1505,  0.000371632,  0.000245247
2017-03-21 20:15:11.048516, slv, 022772fffe0d7313(unknown)/1,  0.000622385, -0.000178501,  0.000245247,  0.000521301, 17567.887000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000521301,  0.000245247
2017-03-21 20:15:11.686536, slv, 022772fffe0d7313(unknown)/1,  0.000618282, -0.000178501,  0.000301019,  0.000521301, 17389.386000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000521301,  0.000301019
2017-03-21 20:15:12.048484, slv, 022772fffe0d7313(unknown)/1,  0.000618282, -0.000171426,  0.000301019,  0.000376513, 17389.386000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000376513,  0.000301019
2017-03-21 20:15:13.210310, slv, 022772fffe0d7313(unknown)/1,  0.000614597, -0.000171426,  0.000331016,  0.000376513, 17217.960000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000376513,  0.000331016
2017-03-21 20:15:13.560052, slv, 022772fffe0d7313(unknown)/1,  0.000609657, -0.000171426,  0.000109720,  0.000376513, 17217.960000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000376513,  0.000109720
2017-03-21 20:15:14.256192, slv, 022772fffe0d7313(unknown)/1,  0.000604601, -0.000171426,  0.000281644,  0.000376513, 17217.960000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000376513,  0.000281644
2017-03-21 20:15:14.377662, slv, 022772fffe0d7313(unknown)/1,  0.000599885, -0.000171426,  0.000176512,  0.000376513, 17217.960000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000376513,  0.000176512
2017-03-21 20:15:14.723626, slv, 022772fffe0d7313(unknown)/1,  0.000595214, -0.000171426,  0.000274199,  0.000376513, 17217.960000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000376513,  0.000274199
2017-03-21 20:15:15.773286, slv, 022772fffe0d7313(unknown)/1,  0.000590689, -0.000171426,  0.000195143,  0.000376513, 17217.960000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000376513,  0.000195143
2017-03-21 20:15:16.048402, slv, 022772fffe0d7313(unknown)/1,  0.000590689, -0.000247912,  0.000195143,  0.000336632, 17217.960000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000336632,  0.000195143
2017-03-21 20:15:17.366784, slv, 022772fffe0d7313(unknown)/1,  0.000587463, -0.000247912,  0.000628592,  0.000336632, 16970.048000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000336632,  0.000628592
2017-03-21 20:15:18.517626, slv, 022772fffe0d7313(unknown)/1,  0.000584559, -0.000247912,  0.000304581,  0.000336632, 16970.048000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000336632,  0.000304581
2017-03-21 20:15:19.756325, slv, 022772fffe0d7313(unknown)/1,  0.000580882, -0.000247912,  0.000418953,  0.000336632, 16970.048000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000336632,  0.000418953
2017-03-21 20:15:20.048486, slv, 022772fffe0d7313(unknown)/1,  0.000580882, -0.000252050,  0.000418953,  0.000330837, 16970.048000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000330837,  0.000418953
2017-03-21 20:15:20.592149, slv, 022772fffe0d7313(unknown)/1,  0.000576892, -0.000252050,  0.000215636,  0.000330837, 16717.998000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000330837,  0.000215636
2017-03-21 20:15:21.048386, slv, 022772fffe0d7313(unknown)/1,  0.000576892, -0.000222419,  0.000215636,  0.000382098, 16717.998000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000382098,  0.000215636
2017-03-21 20:15:22.048481, slv, 022772fffe0d7313(unknown)/1,  0.000576892, -0.000152957,  0.000215636,  0.000465771, 16495.579000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000465771,  0.000215636
2017-03-21 20:15:22.327109, slv, 022772fffe0d7313(unknown)/1,  0.000573309, -0.000152957,  0.000378119,  0.000465771, 16342.622000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000465771,  0.000378119
2017-03-21 20:15:23.048434, slv, 022772fffe0d7313(unknown)/1,  0.000573309, -0.000134975,  0.000378119,  0.000414478, 16342.622000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000414478,  0.000378119
2017-03-21 20:15:23.566071, slv, 022772fffe0d7313(unknown)/1,  0.000570741, -0.000134975,  0.000377367,  0.000414478, 16207.647000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000414478,  0.000377367
2017-03-21 20:15:24.048322, slv, 022772fffe0d7313(unknown)/1,  0.000570741, -0.000240911,  0.000377367,  0.000247749, 16207.647000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000247749,  0.000377367
2017-03-21 20:15:25.048410, slv, 022772fffe0d7313(unknown)/1,  0.000570741, -0.000255592,  0.000377367,  0.000382548, 15966.736000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000382548,  0.000377367
2017-03-21 20:15:25.171750, slv, 022772fffe0d7313(unknown)/1,  0.000567845, -0.000255592,  0.000367100,  0.000382548, 15711.144000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000382548,  0.000367100
2017-03-21 20:15:26.048267, slv, 022772fffe0d7313(unknown)/1,  0.000567845, -0.000252970,  0.000367100,  0.000250097, 15711.144000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000250097,  0.000367100
2017-03-21 20:15:27.048468, slv, 022772fffe0d7313(unknown)/1,  0.000567845, -0.000205047,  0.000367100,  0.000475498, 15458.174000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000475498,  0.000367100
2017-03-21 20:15:27.129865, slv, 022772fffe0d7313(unknown)/1,  0.000564905, -0.000205047,  0.000293711,  0.000475498, 15253.127000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000475498,  0.000293711
2017-03-21 20:15:28.049040, slv, 022772fffe0d7313(unknown)/1,  0.000564905, -0.000227148,  0.000293711,  0.000202955, 15253.127000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000202955,  0.000293711
2017-03-21 20:15:28.629330, slv, 022772fffe0d7313(unknown)/1,  0.000561586, -0.000227148,  0.000437782,  0.000202955, 15025.979000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000202955,  0.000437782
2017-03-21 20:15:29.272985, slv, 022772fffe0d7313(unknown)/1,  0.000557600, -0.000227148,  0.000382276,  0.000202955, 15025.979000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000202955,  0.000382276
2017-03-21 20:15:30.151804, slv, 022772fffe0d7313(unknown)/1,  0.000552845, -0.000227148,  0.000224850,  0.000202955, 15025.979000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000202955,  0.000224850
2017-03-21 20:15:30.550066, slv, 022772fffe0d7313(unknown)/1,  0.000547907, -0.000227148,  0.000316402,  0.000202955, 15025.979000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000202955,  0.000316402
2017-03-21 20:15:31.162769, slv, 022772fffe0d7313(unknown)/1,  0.000543777, -0.000227148,  0.000412111,  0.000202955, 15025.979000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000202955,  0.000412111
2017-03-21 20:15:32.048364, slv, 022772fffe0d7313(unknown)/1,  0.000543777, -0.000305201,  0.000412111,  0.000295325, 15025.979000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000295325,  0.000412111
2017-03-21 20:15:32.573346, slv, 022772fffe0d7313(unknown)/1,  0.000545537, -0.000305201,  0.001715253,  0.000295325, 14720.778000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000295325,  0.001715253
2017-03-21 20:15:33.049240, slv, 022772fffe0d7313(unknown)/1,  0.000545537, -0.000200275,  0.001715253,  0.000393439, 14720.778000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000393439,  0.001715253
2017-03-21 20:15:33.227517, slv, 022772fffe0d7313(unknown)/1,  0.000547369, -0.000200275,  0.000247183,  0.000393439, 14520.503000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000393439,  0.000247183
2017-03-21 20:15:34.048418, slv, 022772fffe0d7313(unknown)/1,  0.000547369, -0.000147006,  0.000247183,  0.000405454, 14520.503000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000405454,  0.000247183
2017-03-21 20:15:35.048392, slv, 022772fffe0d7313(unknown)/1,  0.000547369, -0.000156690,  0.000247183,  0.000375903, 14373.497000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000375903,  0.000247183
2017-03-21 20:15:35.205597, slv, 022772fffe0d7313(unknown)/1,  0.000543872, -0.000156690,  0.000277843,  0.000375903, 14216.807000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000375903,  0.000277843
2017-03-21 20:15:36.048255, slv, 022772fffe0d7313(unknown)/1,  0.000543872, -0.000235248,  0.000277843,  0.000244841, 14216.807000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000244841,  0.000277843
2017-03-21 20:15:36.965292, slv, 022772fffe0d7313(unknown)/1,  0.000540697, -0.000235248,  0.000464004,  0.000244841, 13981.559000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000244841,  0.000464004
2017-03-21 20:15:37.048237, slv, 022772fffe0d7313(unknown)/1,  0.000540697, -0.000309762,  0.000464004,  0.000220203, 13981.559000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000220203,  0.000464004
2017-03-21 20:15:37.551201, slv, 022772fffe0d7313(unknown)/1,  0.000537245, -0.000309762,  0.000349937,  0.000220203, 13671.797000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000220203,  0.000349937
2017-03-21 20:15:38.049088, slv, 022772fffe0d7313(unknown)/1,  0.000537245, -0.000309155,  0.000349937,  0.000239429, 13671.797000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000239429,  0.000349937
2017-03-21 20:15:38.333528, slv, 022772fffe0d7313(unknown)/1,  0.000533287, -0.000309155,  0.000326169,  0.000239429, 13362.642000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000239429,  0.000326169
2017-03-21 20:15:38.352210, slv, 022772fffe0d7313(unknown)/1,  0.000529084, -0.000309155,  0.000252099,  0.000239429, 13362.642000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000239429,  0.000252099
2017-03-21 20:15:39.048375, slv, 022772fffe0d7313(unknown)/1,  0.000529084, -0.000229531,  0.000252099,  0.000367838, 13362.642000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000367838,  0.000252099
2017-03-21 20:15:39.574667, slv, 022772fffe0d7313(unknown)/1,  0.000525941, -0.000229531,  0.000452340,  0.000367838, 13133.111000000, D, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000367838,  0.000452340
2017-03-21 20:15:40.048190, slv, 022772fffe0d7313(unknown)/1,  0.000525941, -0.000251993,  0.000452340,  0.000183200, 13133.111000000, S, 0.000722047, 63312, -0.000274774, 74527, 19415, 1256,  0.000183200,  0.000452340
2017-03-21 20:15:41.048348, slv, 022772fffe0d7313(unknown)/1,  0.000525941, -0.000261017,  0.000452340,  0.000346646, 12881.118000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000346646,  0.000452340
2017-03-21 20:15:41.181550, slv, 022772fffe0d7313(unknown)/1,  0.000523810, -0.000261017,  0.000391442,  0.000346646, 12620.101000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000346646,  0.000391442
2017-03-21 20:15:42.048352, slv, 022772fffe0d7313(unknown)/1,  0.000523810, -0.000183377,  0.000391442,  0.000336349, 12620.101000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000336349,  0.000391442
2017-03-21 20:15:42.727566, slv, 022772fffe0d7313(unknown)/1,  0.000521834, -0.000183377,  0.000515051,  0.000336349, 12436.724000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000336349,  0.000515051
2017-03-21 20:15:43.049441, slv, 022772fffe0d7313(unknown)/1,  0.000521834, -0.000187572,  0.000515051,  0.000334149, 12436.724000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000334149,  0.000515051
2017-03-21 20:15:43.289371, slv, 022772fffe0d7313(unknown)/1,  0.000519965, -0.000187572,  0.000423352,  0.000334149, 12249.152000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000334149,  0.000423352
2017-03-21 20:15:43.617222, slv, 022772fffe0d7313(unknown)/1,  0.000517322, -0.000187572,  0.000311599,  0.000334149, 12249.152000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000334149,  0.000311599
2017-03-21 20:15:44.048308, slv, 022772fffe0d7313(unknown)/1,  0.000517322, -0.000205847,  0.000311599,  0.000293312, 12249.152000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000293312,  0.000311599
2017-03-21 20:15:44.686790, slv, 022772fffe0d7313(unknown)/1,  0.000514639, -0.000205847,  0.000443416,  0.000293312, 12043.305000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000293312,  0.000443416
2017-03-21 20:15:45.048240, slv, 022772fffe0d7313(unknown)/1,  0.000514639, -0.000257906,  0.000443416,  0.000222836, 12043.305000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000222836,  0.000443416
2017-03-21 20:15:45.598537, slv, 022772fffe0d7313(unknown)/1,  0.000512166, -0.000257906,  0.000465804,  0.000222836, 11785.399000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000222836,  0.000465804
2017-03-21 20:15:46.048200, slv, 022772fffe0d7313(unknown)/1,  0.000512166, -0.000305888,  0.000465804,  0.000192192, 11785.399000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000192192,  0.000465804
2017-03-21 20:15:46.622352, slv, 022772fffe0d7313(unknown)/1,  0.000509422, -0.000305888,  0.000465483,  0.000192192, 11479.511000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000192192,  0.000465483
2017-03-21 20:15:47.048313, slv, 022772fffe0d7313(unknown)/1,  0.000509422, -0.000260843,  0.000465483,  0.000307710, 11479.511000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000307710,  0.000465483
2017-03-21 20:15:47.813256, slv, 022772fffe0d7313(unknown)/1,  0.000507009, -0.000260843,  0.000454616,  0.000307710, 11218.668000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000307710,  0.000454616
2017-03-21 20:15:48.049065, slv, 022772fffe0d7313(unknown)/1,  0.000507009, -0.000245334,  0.000454616,  0.000218053, 11218.668000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000218053,  0.000454616
2017-03-21 20:15:49.048596, slv, 022772fffe0d7313(unknown)/1,  0.000507009, -0.000110168,  0.000454616,  0.000575629, 10973.334000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000575629,  0.000454616
2017-03-21 20:15:49.070348, slv, 022772fffe0d7313(unknown)/1,  0.000505452, -0.000110168,  0.000291609,  0.000575629, 10863.166000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000575629,  0.000291609
2017-03-21 20:15:49.143846, slv, 022772fffe0d7313(unknown)/1,  0.000504392, -0.000110168,  0.000307601,  0.000575629, 10863.166000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000575629,  0.000307601
2017-03-21 20:15:49.927244, slv, 022772fffe0d7313(unknown)/1,  0.000503414, -0.000110168,  0.000308266,  0.000575629, 10863.166000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000575629,  0.000308266
2017-03-21 20:15:50.048182, slv, 022772fffe0d7313(unknown)/1,  0.000503414, -0.000132688,  0.000308266,  0.000169417, 10863.166000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000169417,  0.000308266
2017-03-21 20:15:50.335970, slv, 022772fffe0d7313(unknown)/1,  0.000500771, -0.000132688,  0.000283764,  0.000169417, 10730.478000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000169417,  0.000283764
2017-03-21 20:15:51.048273, slv, 022772fffe0d7313(unknown)/1,  0.000500771, -0.000284151,  0.000283764,  0.000266464, 10730.478000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000266464,  0.000283764
2017-03-21 20:15:51.648116, slv, 022772fffe0d7313(unknown)/1,  0.000497566, -0.000284151,  0.000462852,  0.000266464, 10446.327000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000266464,  0.000462852
2017-03-21 20:15:52.048360, slv, 022772fffe0d7313(unknown)/1,  0.000497566, -0.000214622,  0.000462852,  0.000302627, 10446.327000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000302627,  0.000462852
2017-03-21 20:15:53.269304, slv, 022772fffe0d7313(unknown)/1,  0.000502416, -0.000214622,  0.002199946,  0.000302627, 10231.705000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000302627,  0.002199946
2017-03-21 20:15:53.411636, slv, 022772fffe0d7313(unknown)/1,  0.000510790, -0.000214622,  0.001348192,  0.000302627, 10231.705000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000302627,  0.001348192
2017-03-21 20:15:53.961464, slv, 022772fffe0d7313(unknown)/1,  0.000511749, -0.000214622,  0.000335212,  0.000302627, 10231.705000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000302627,  0.000335212
2017-03-21 20:15:55.186428, slv, 022772fffe0d7313(unknown)/1,  0.000508913, -0.000214622,  0.000380575,  0.000302627, 10231.705000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000302627,  0.000380575
2017-03-21 20:15:55.287597, slv, 022772fffe0d7313(unknown)/1,  0.000506071, -0.000214622,  0.000322362,  0.000302627, 10231.705000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000302627,  0.000322362
2017-03-21 20:15:55.337349, slv, 022772fffe0d7313(unknown)/1,  0.000503022, -0.000214622,  0.000316041,  0.000302627, 10231.705000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000302627,  0.000316041
2017-03-21 20:15:56.048163, slv, 022772fffe0d7313(unknown)/1,  0.000503022, -0.000279639,  0.000316041,  0.000138681, 10231.705000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000138681,  0.000316041
2017-03-21 20:15:57.048516, slv, 022772fffe0d7313(unknown)/1,  0.000503022, -0.000208239,  0.000316041,  0.000450884, 9952.066000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000450884,  0.000316041
2017-03-21 20:15:57.206387, slv, 022772fffe0d7313(unknown)/1,  0.000501149, -0.000208239,  0.000463146,  0.000450884, 9743.827000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000450884,  0.000463146
2017-03-21 20:15:58.049268, slv, 022772fffe0d7313(unknown)/1,  0.000501149, -0.000237809,  0.000463146,  0.000077668, 9743.827000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000077668,  0.000463146
2017-03-21 20:15:58.186393, slv, 022772fffe0d7313(unknown)/1,  0.000498903, -0.000237809,  0.000437851,  0.000077668, 9506.018000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000077668,  0.000437851
2017-03-21 20:15:58.633990, slv, 022772fffe0d7313(unknown)/1,  0.000495089, -0.000237809,  0.000426150,  0.000077668, 9506.018000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000077668,  0.000426150
2017-03-21 20:15:59.115160, slv, 022772fffe0d7313(unknown)/1,  0.000490963, -0.000237809,  0.000342663,  0.000077668, 9506.018000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000077668,  0.000342663
2017-03-21 20:15:59.504457, slv, 022772fffe0d7313(unknown)/1,  0.000486982, -0.000237809,  0.000446672,  0.000077668, 9506.018000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000077668,  0.000446672
2017-03-21 20:16:00.607557, slv, 022772fffe0d7313(unknown)/1,  0.000483280, -0.000237809,  0.000398090,  0.000077668, 9506.018000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000077668,  0.000398090
2017-03-21 20:16:01.066509, slv, 022772fffe0d7313(unknown)/1,  0.000479057, -0.000237809,  0.000298689,  0.000077668, 9506.018000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000077668,  0.000298689
2017-03-21 20:16:01.215303, slv, 022772fffe0d7313(unknown)/1,  0.000474885, -0.000237809,  0.000394078,  0.000077668, 9506.018000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000077668,  0.000394078
2017-03-21 20:16:02.048331, slv, 022772fffe0d7313(unknown)/1,  0.000474885, -0.000326508,  0.000394078,  0.000245349, 9506.018000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000245349,  0.000394078
2017-03-21 20:16:02.904541, slv, 022772fffe0d7313(unknown)/1,  0.000471797, -0.000326508,  0.000391848,  0.000245349, 9179.510000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000245349,  0.000391848
2017-03-21 20:16:03.050856, slv, 022772fffe0d7313(unknown)/1,  0.000471797, -0.000220643,  0.000391848,  0.000260046, 9179.510000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000260046,  0.000391848
2017-03-21 20:16:04.048361, slv, 022772fffe0d7313(unknown)/1,  0.000471797, -0.000176983,  0.000391848,  0.000329581, 8958.867000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000329581,  0.000391848
2017-03-21 20:16:04.145562, slv, 022772fffe0d7313(unknown)/1,  0.000469406, -0.000176983,  0.000308194,  0.000329581, 8781.884000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000329581,  0.000308194
2017-03-21 20:16:04.312644, slv, 022772fffe0d7313(unknown)/1,  0.000467115, -0.000176983,  0.000323871,  0.000329581, 8781.884000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000329581,  0.000323871
2017-03-21 20:16:05.048167, slv, 022772fffe0d7313(unknown)/1,  0.000467115, -0.000227276,  0.000323871,  0.000154778, 8781.884000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000154778,  0.000323871
2017-03-21 20:16:05.223887, slv, 022772fffe0d7313(unknown)/1,  0.000464136, -0.000227276,  0.000297597,  0.000154778, 8554.608000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000154778,  0.000297597
2017-03-21 20:16:06.051493, slv, 022772fffe0d7313(unknown)/1,  0.000464136,  0.001339504,  0.000297597,  0.003455481, 8554.608000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.003455481,  0.000297597
2017-03-21 20:16:06.071983, slv, 022772fffe0d7313(unknown)/1,  0.000473392,  0.001339504,  0.000318226,  0.003455481, 9894.112000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.003455481,  0.000318226
2017-03-21 20:16:07.048288, slv, 022772fffe0d7313(unknown)/1,  0.000473392,  0.001387681,  0.000318226,  0.000257409, 9894.112000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000257409,  0.000318226
2017-03-21 20:16:07.784865, slv, 022772fffe0d7313(unknown)/1,  0.000484184,  0.001387681,  0.000625089,  0.000257409, 11281.793000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000257409,  0.000625089
2017-03-21 20:16:08.048705, slv, 022772fffe0d7313(unknown)/1,  0.000484184, -0.000437494,  0.000625089, -0.000174822, 11281.793000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386, -0.000174822,  0.000625089
2017-03-21 20:16:09.048206, slv, 022772fffe0d7313(unknown)/1,  0.000484184, -0.000474100,  0.000625089,  0.000194989, 10844.299000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000194989,  0.000625089
2017-03-21 20:16:09.258526, slv, 022772fffe0d7313(unknown)/1,  0.000486171, -0.000474100,  0.001367991,  0.000194989, 10370.199000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000194989,  0.001367991
2017-03-21 20:16:10.048057, slv, 022772fffe0d7313(unknown)/1,  0.000486171, -0.000367424,  0.001367991,  0.000040516, 10370.199000000, S, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000040516,  0.001367991
2017-03-21 20:16:10.434026, slv, 022772fffe0d7313(unknown)/1,  0.000487648, -0.000367424,  0.000719420,  0.000040516, 10002.775000000, D, 0.000568081, 27251, -0.000223179, 52349, 15220, 1386,  0.000040516,  0.000719420
2017-03-21 20:16:11.047970, slv, 022772fffe0d7313(unknown)/1,  0.000487648, -0.000488898,  0.000719420, -0.000044495, 10002.775000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000044495,  0.000719420
2017-03-21 20:16:11.216659, slv, 022772fffe0d7313(unknown)/1,  0.000488826, -0.000488898,  0.001536709, -0.000044495, 9513.877000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000044495,  0.001536709
2017-03-21 20:16:11.600432, slv, 022772fffe0d7313(unknown)/1,  0.000489607, -0.000488898,  0.000707445, -0.000044495, 9513.877000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000044495,  0.000707445
2017-03-21 20:16:11.800099, slv, 022772fffe0d7313(unknown)/1,  0.000486894, -0.000488898,  0.000645566, -0.000044495, 9513.877000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000044495,  0.000645566
2017-03-21 20:16:12.048044, slv, 022772fffe0d7313(unknown)/1,  0.000486894, -0.000527407,  0.000645566, -0.000035778, 9513.877000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000035778,  0.000645566
2017-03-21 20:16:13.049389, slv, 022772fffe0d7313(unknown)/1,  0.000486894, -0.000431245,  0.000645566,  0.000147076, 8986.470000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000147076,  0.000645566
2017-03-21 20:16:13.772870, slv, 022772fffe0d7313(unknown)/1,  0.000484945, -0.000431245,  0.000700373,  0.000147076, 8555.225000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000147076,  0.000700373
2017-03-21 20:16:14.050529, slv, 022772fffe0d7313(unknown)/1,  0.000484945,  0.000810268,  0.000700373,  0.002445300, 8555.225000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.002445300,  0.000700373
2017-03-21 20:16:15.048113, slv, 022772fffe0d7313(unknown)/1,  0.000484945,  0.000777846,  0.000700373,  0.000080283, 9365.493000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000080283,  0.000700373
2017-03-21 20:16:15.414558, slv, 022772fffe0d7313(unknown)/1,  0.000483916,  0.000777846,  0.000748661,  0.000080283, 10143.339000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000080283,  0.000748661
2017-03-21 20:16:15.687617, slv, 022772fffe0d7313(unknown)/1,  0.000483053,  0.000777846,  0.000805384,  0.000080283, 10143.339000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000080283,  0.000805384
2017-03-21 20:16:16.047933, slv, 022772fffe0d7313(unknown)/1,  0.000483053, -0.000536529,  0.000805384, -0.000185344, 10143.339000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000185344,  0.000805384
2017-03-21 20:16:16.443624, slv, 022772fffe0d7313(unknown)/1,  0.000481757, -0.000536529,  0.000900050, -0.000185344, 9606.810000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000185344,  0.000900050
2017-03-21 20:16:16.493612, slv, 022772fffe0d7313(unknown)/1,  0.000479045, -0.000536529,  0.000703494, -0.000185344, 9606.810000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000185344,  0.000703494
2017-03-21 20:16:17.048058, slv, 022772fffe0d7313(unknown)/1,  0.000479045, -0.000550595,  0.000703494,  0.000046251, 9606.810000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000046251,  0.000703494
2017-03-21 20:16:18.048919, slv, 022772fffe0d7313(unknown)/1,  0.000479045, -0.000458202,  0.000703494, -0.000004566, 9056.215000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000004566,  0.000703494
2017-03-21 20:16:18.078443, slv, 022772fffe0d7313(unknown)/1,  0.000475824, -0.000458202,  0.000577976, -0.000004566, 8598.013000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000004566,  0.000577976
2017-03-21 20:16:18.453750, slv, 022772fffe0d7313(unknown)/1,  0.000473487, -0.000458202,  0.000736142, -0.000004566, 8598.013000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000004566,  0.000736142
2017-03-21 20:16:18.647222, slv, 022772fffe0d7313(unknown)/1,  0.000471816, -0.000458202,  0.000739243, -0.000004566, 8598.013000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000004566,  0.000739243
2017-03-21 20:16:18.782539, slv, 022772fffe0d7313(unknown)/1,  0.000470122, -0.000458202,  0.000723427, -0.000004566, 8598.013000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000004566,  0.000723427
2017-03-21 20:16:20.382410, slv, 022772fffe0d7313(unknown)/1,  0.000468361, -0.000458202,  0.000715473, -0.000004566, 8598.013000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000004566,  0.000715473
2017-03-21 20:16:20.676865, slv, 022772fffe0d7313(unknown)/1,  0.000466535, -0.000458202,  0.000699570, -0.000004566, 8598.013000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000004566,  0.000699570
2017-03-21 20:16:20.861849, slv, 022772fffe0d7313(unknown)/1,  0.000464056, -0.000458202,  0.000541154, -0.000004566, 8598.013000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000004566,  0.000541154
2017-03-21 20:16:22.048215, slv, 022772fffe0d7313(unknown)/1,  0.000464056, -0.000424300,  0.000541154,  0.000099066, 8598.013000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000099066,  0.000541154
2017-03-21 20:16:22.330352, slv, 022772fffe0d7313(unknown)/1,  0.000461831, -0.000424300,  0.000650940,  0.000099066, 8173.713000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000099066,  0.000650940
2017-03-21 20:16:23.049062, slv, 022772fffe0d7313(unknown)/1,  0.000461831, -0.000325680,  0.000650940,  0.000175460, 8173.713000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000175460,  0.000650940
2017-03-21 20:16:23.604872, slv, 022772fffe0d7313(unknown)/1,  0.000460911, -0.000325680,  0.000686333,  0.000175460, 7848.033000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000175460,  0.000686333
2017-03-21 20:16:24.047946, slv, 022772fffe0d7313(unknown)/1,  0.000460911, -0.000398334,  0.000686333, -0.000049388, 7848.033000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000049388,  0.000686333
2017-03-21 20:16:24.237373, slv, 022772fffe0d7313(unknown)/1,  0.000458587, -0.000398334,  0.000436175, -0.000049388, 7449.699000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000049388,  0.000436175
2017-03-21 20:16:25.048284, slv, 022772fffe0d7313(unknown)/1,  0.000458587, -0.000368479,  0.000436175,  0.000231926, 7449.699000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000231926,  0.000436175
2017-03-21 20:16:26.048130, slv, 022772fffe0d7313(unknown)/1,  0.000458587, -0.000283370,  0.000436175,  0.000118507, 7081.220000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000118507,  0.000436175
2017-03-21 20:16:26.186740, slv, 022772fffe0d7313(unknown)/1,  0.000455254, -0.000283370,  0.000475912,  0.000118507, 6797.850000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000118507,  0.000475912
2017-03-21 20:16:27.048207, slv, 022772fffe0d7313(unknown)/1,  0.000455254, -0.000301338,  0.000475912,  0.000192658, 6797.850000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000192658,  0.000475912
2017-03-21 20:16:27.850427, slv, 022772fffe0d7313(unknown)/1,  0.000453659, -0.000301338,  0.000625700,  0.000192658, 6496.512000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000192658,  0.000625700
2017-03-21 20:16:28.056199, slv, 022772fffe0d7313(unknown)/1,  0.000453659, -0.000329683,  0.000625700,  0.000056888, 6496.512000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000056888,  0.000625700
2017-03-21 20:16:29.048254, slv, 022772fffe0d7313(unknown)/1,  0.000453659, -0.000298330,  0.000625700,  0.000253769, 6166.829000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000253769,  0.000625700
2017-03-21 20:16:29.586201, slv, 022772fffe0d7313(unknown)/1,  0.000453134, -0.000298330,  0.000608183,  0.000253769, 5868.499000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000253769,  0.000608183
2017-03-21 20:16:29.994399, slv, 022772fffe0d7313(unknown)/1,  0.000451997, -0.000298330,  0.000405857,  0.000253769, 5868.499000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000253769,  0.000405857
2017-03-21 20:16:30.048086, slv, 022772fffe0d7313(unknown)/1,  0.000451997, -0.000301492,  0.000405857,  0.000048902, 5868.499000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000048902,  0.000405857
2017-03-21 20:16:31.048319, slv, 022772fffe0d7313(unknown)/1,  0.000451997, -0.000290704,  0.000405857,  0.000273683, 5567.007000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000273683,  0.000405857
2017-03-21 20:16:31.806982, slv, 022772fffe0d7313(unknown)/1,  0.000453499, -0.000290704,  0.001259298,  0.000273683, 5276.303000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000273683,  0.001259298
2017-03-21 20:16:32.048108, slv, 022772fffe0d7313(unknown)/1,  0.000453499, -0.000268524,  0.001259298,  0.000094764, 5276.303000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000094764,  0.001259298
2017-03-21 20:16:33.049015, slv, 022772fffe0d7313(unknown)/1,  0.000453499, -0.000302047,  0.001259298,  0.000208139, 5007.779000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000208139,  0.001259298
2017-03-21 20:16:33.230929, slv, 022772fffe0d7313(unknown)/1,  0.000454650, -0.000302047,  0.000367613,  0.000208139, 4705.732000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000208139,  0.000367613
2017-03-21 20:16:34.048023, slv, 022772fffe0d7313(unknown)/1,  0.000454650, -0.000351510,  0.000367613, -0.000003010, 4705.732000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000003010,  0.000367613
2017-03-21 20:16:34.880337, slv, 022772fffe0d7313(unknown)/1,  0.000451495, -0.000351510,  0.000438052, -0.000003010, 4354.222000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000003010,  0.000438052
2017-03-21 20:16:36.859250, slv, 022772fffe0d7313(unknown)/1,  0.000447957, -0.000351510,  0.000468249, -0.000003010, 4354.222000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000003010,  0.000468249
2017-03-21 20:16:37.194919, slv, 022772fffe0d7313(unknown)/1,  0.000443809, -0.000351510,  0.000267605, -0.000003010, 4354.222000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000003010,  0.000267605
2017-03-21 20:16:37.692115, slv, 022772fffe0d7313(unknown)/1,  0.000438984, -0.000351510,  0.000278413, -0.000003010, 4354.222000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164, -0.000003010,  0.000278413
2017-03-21 20:16:38.049045, slv, 022772fffe0d7313(unknown)/1,  0.000438984, -0.000398424,  0.000278413,  0.000099795, 4354.222000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000099795,  0.000278413
2017-03-21 20:16:39.048685, slv, 022772fffe0d7313(unknown)/1,  0.000438984, -0.000045582,  0.000278413,  0.000687009, 3955.798000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000687009,  0.000278413
2017-03-21 20:16:39.383690, slv, 022772fffe0d7313(unknown)/1,  0.000437505, -0.000045582,  0.000414960,  0.000687009, 3910.216000000, D, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000687009,  0.000414960
2017-03-21 20:16:40.048291, slv, 022772fffe0d7313(unknown)/1,  0.000437505,  0.000043613,  0.000414960,  0.000276707, 3910.216000000, S, 0.000496997, 16634, -0.000119931, 464686, 10589, 1164,  0.000276707,  0.000414960
2017-03-21 20:16:41.048301, slv, 022772fffe0d7313(unknown)/1,  0.000437505, -0.000152784,  0.000414960,  0.000292735, 3953.829000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000292735,  0.000414960
2017-03-21 20:16:41.192314, slv, 022772fffe0d7313(unknown)/1,  0.000437422, -0.000152784,  0.000334128,  0.000292735, 3801.045000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000292735,  0.000334128
2017-03-21 20:16:42.048264, slv, 022772fffe0d7313(unknown)/1,  0.000437422, -0.000172174,  0.000334128,  0.000237843, 3801.045000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000237843,  0.000334128
2017-03-21 20:16:42.865783, slv, 022772fffe0d7313(unknown)/1,  0.000435944, -0.000172174,  0.000506620,  0.000237843, 3628.871000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000237843,  0.000506620
2017-03-21 20:16:43.049061, slv, 022772fffe0d7313(unknown)/1,  0.000435944, -0.000231979,  0.000506620,  0.000171563, 3628.871000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000171563,  0.000506620
2017-03-21 20:16:43.338448, slv, 022772fffe0d7313(unknown)/1,  0.000433759, -0.000231979,  0.000268303,  0.000171563, 3396.892000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000171563,  0.000268303
2017-03-21 20:16:43.531759, slv, 022772fffe0d7313(unknown)/1,  0.000430609, -0.000231979,  0.000317257,  0.000171563, 3396.892000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000171563,  0.000317257
2017-03-21 20:16:44.048307, slv, 022772fffe0d7313(unknown)/1,  0.000430609, -0.000245363,  0.000317257,  0.000204262, 3396.892000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000204262,  0.000317257
2017-03-21 20:16:45.048338, slv, 022772fffe0d7313(unknown)/1,  0.000430609, -0.000152783,  0.000317257,  0.000351388, 3151.529000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000351388,  0.000317257
2017-03-21 20:16:45.404574, slv, 022772fffe0d7313(unknown)/1,  0.000428971, -0.000152783,  0.000462984,  0.000351388, 2998.746000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000351388,  0.000462984
2017-03-21 20:16:45.850212, slv, 022772fffe0d7313(unknown)/1,  0.000428627, -0.000152783,  0.000462078,  0.000351388, 2998.746000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000351388,  0.000462078
2017-03-21 20:16:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000428627, -0.000128775,  0.000462078,  0.000250297, 2998.746000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000250297,  0.000462078
2017-03-21 20:16:47.048279, slv, 022772fffe0d7313(unknown)/1,  0.000428627, -0.000161930,  0.000462078,  0.000283096, 2869.971000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000283096,  0.000462078
2017-03-21 20:16:47.685006, slv, 022772fffe0d7313(unknown)/1,  0.000428123, -0.000161930,  0.000488894,  0.000283096, 2708.041000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000283096,  0.000488894
2017-03-21 20:16:47.830287, slv, 022772fffe0d7313(unknown)/1,  0.000426584, -0.000161930,  0.000263480,  0.000283096, 2708.041000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000283096,  0.000263480
2017-03-21 20:16:48.055718, slv, 022772fffe0d7313(unknown)/1,  0.000426584, -0.000180464,  0.000263480,  0.000211186, 2708.041000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000211186,  0.000263480
2017-03-21 20:16:49.031675, slv, 022772fffe0d7313(unknown)/1,  0.000424403, -0.000180464,  0.000390289,  0.000211186, 2527.577000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000211186,  0.000390289
2017-03-21 20:16:49.048226, slv, 022772fffe0d7313(unknown)/1,  0.000424403, -0.000227563,  0.000390289,  0.000184674, 2527.577000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000184674,  0.000390289
2017-03-21 20:16:50.048314, slv, 022772fffe0d7313(unknown)/1,  0.000424403, -0.000181037,  0.000390289,  0.000302057, 2300.014000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000302057,  0.000390289
2017-03-21 20:16:50.916945, slv, 022772fffe0d7313(unknown)/1,  0.000422556, -0.000181037,  0.000321212,  0.000302057, 2118.977000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000302057,  0.000321212
2017-03-21 20:16:51.049953, slv, 022772fffe0d7313(unknown)/1,  0.000422556,  0.000692712,  0.000321212,  0.001930326, 2118.977000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.001930326,  0.000321212
2017-03-21 20:16:52.048315, slv, 022772fffe0d7313(unknown)/1,  0.000422556,  0.000608503,  0.000321212,  0.000131791, 2811.689000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000131791,  0.000321212
2017-03-21 20:16:52.646976, slv, 022772fffe0d7313(unknown)/1,  0.000420717,  0.000608503,  0.000464304,  0.000131791, 3420.192000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000131791,  0.000464304
2017-03-21 20:16:53.049040, slv, 022772fffe0d7313(unknown)/1,  0.000420717, -0.000254503,  0.000464304,  0.000202474, 3420.192000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000202474,  0.000464304
2017-03-21 20:16:54.048183, slv, 022772fffe0d7313(unknown)/1,  0.000420717, -0.000232544,  0.000464304,  0.000173871, 3165.689000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000173871,  0.000464304
2017-03-21 20:16:54.224442, slv, 022772fffe0d7313(unknown)/1,  0.000419018, -0.000232544,  0.000478064,  0.000173871, 2933.145000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000173871,  0.000478064
2017-03-21 20:16:54.301424, slv, 022772fffe0d7313(unknown)/1,  0.000417500, -0.000232544,  0.000461557,  0.000173871, 2933.145000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000173871,  0.000461557
2017-03-21 20:16:55.048238, slv, 022772fffe0d7313(unknown)/1,  0.000417500, -0.000214714,  0.000461557,  0.000234917, 2933.145000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000234917,  0.000461557
2017-03-21 20:16:56.048260, slv, 022772fffe0d7313(unknown)/1,  0.000417500, -0.000182975,  0.000461557,  0.000234132, 2718.431000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000234132,  0.000461557
2017-03-21 20:16:56.166997, slv, 022772fffe0d7313(unknown)/1,  0.000416089, -0.000182975,  0.000439231,  0.000234132, 2535.456000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000234132,  0.000439231
2017-03-21 20:16:57.342915, slv, 022772fffe0d7313(unknown)/1,  0.000415369, -0.000182975,  0.000572614,  0.000234132, 2535.456000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000234132,  0.000572614
2017-03-21 20:16:57.715539, slv, 022772fffe0d7313(unknown)/1,  0.000414971, -0.000182975,  0.000518783,  0.000234132, 2535.456000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000234132,  0.000518783
2017-03-21 20:16:57.765886, slv, 022772fffe0d7313(unknown)/1,  0.000414404, -0.000182975,  0.000527631,  0.000234132, 2535.456000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000234132,  0.000527631
2017-03-21 20:16:58.409963, slv, 022772fffe0d7313(unknown)/1,  0.000413786, -0.000182975,  0.000503639,  0.000234132, 2535.456000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000234132,  0.000503639
2017-03-21 20:17:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000413786, -0.000175306,  0.000503639,  0.000246541, 2535.456000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000246541,  0.000503639
2017-03-21 20:17:00.056802, slv, 022772fffe0d7313(unknown)/1,  0.000412760, -0.000175306,  0.000408105,  0.000246541, 2360.150000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000246541,  0.000408105
2017-03-21 20:17:00.740068, slv, 022772fffe0d7313(unknown)/1,  0.000411981, -0.000175306,  0.000550341,  0.000246541, 2360.150000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000246541,  0.000550341
2017-03-21 20:17:01.048148, slv, 022772fffe0d7313(unknown)/1,  0.000411981, -0.000214342,  0.000550341,  0.000150540, 2360.150000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000150540,  0.000550341
2017-03-21 20:17:01.332976, slv, 022772fffe0d7313(unknown)/1,  0.000411288, -0.000214342,  0.000523117,  0.000150540, 2145.808000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000150540,  0.000523117
2017-03-21 20:17:02.048048, slv, 022772fffe0d7313(unknown)/1,  0.000411288, -0.000323149,  0.000523117,  0.000026429, 2145.808000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000026429,  0.000523117
2017-03-21 20:17:02.643542, slv, 022772fffe0d7313(unknown)/1,  0.000409632, -0.000323149,  0.000521158,  0.000026429, 1822.659000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000026429,  0.000521158
2017-03-21 20:17:03.061904, slv, 022772fffe0d7313(unknown)/1,  0.000407074, -0.000323149,  0.000409683,  0.000026429, 1822.659000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000026429,  0.000409683
2017-03-21 20:17:04.063020, slv, 022772fffe0d7313(unknown)/1,  0.000403912, -0.000323149,  0.000356296,  0.000026429, 1822.659000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000026429,  0.000356296
2017-03-21 20:17:05.185116, slv, 022772fffe0d7313(unknown)/1,  0.000400794, -0.000323149,  0.000408319,  0.000026429, 1822.659000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000026429,  0.000408319
2017-03-21 20:17:06.048489, slv, 022772fffe0d7313(unknown)/1,  0.000400794, -0.000219988,  0.000408319,  0.000345675, 1822.659000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000345675,  0.000408319
2017-03-21 20:17:07.028711, slv, 022772fffe0d7313(unknown)/1,  0.000400159, -0.000219988,  0.000660304,  0.000345675, 1602.671000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000345675,  0.000660304
2017-03-21 20:17:07.048337, slv, 022772fffe0d7313(unknown)/1,  0.000400159, -0.000066143,  0.000660304,  0.000322991, 1602.671000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000322991,  0.000660304
2017-03-21 20:17:07.679033, slv, 022772fffe0d7313(unknown)/1,  0.000401152, -0.000066143,  0.000525843,  0.000322991, 1536.528000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000322991,  0.000525843
2017-03-21 20:17:08.049104, slv, 022772fffe0d7313(unknown)/1,  0.000401152, -0.000104025,  0.000525843,  0.000270269, 1536.528000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000270269,  0.000525843
2017-03-21 20:17:08.779636, slv, 022772fffe0d7313(unknown)/1,  0.000401720, -0.000104025,  0.000630968,  0.000270269, 1432.503000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000270269,  0.000630968
2017-03-21 20:17:08.958484, slv, 022772fffe0d7313(unknown)/1,  0.000401431, -0.000104025,  0.000361281,  0.000270269, 1432.503000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000270269,  0.000361281
2017-03-21 20:17:09.049105, slv, 022772fffe0d7313(unknown)/1,  0.000401431,  0.000271515,  0.000361281,  0.001075344, 1432.503000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.001075344,  0.000361281
2017-03-21 20:17:10.048303, slv, 022772fffe0d7313(unknown)/1,  0.000401431,  0.000276044,  0.000361281,  0.000279607, 1704.018000000, S, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000279607,  0.000361281
2017-03-21 20:17:10.106042, slv, 022772fffe0d7313(unknown)/1,  0.000400300,  0.000276044,  0.000405089,  0.000279607, 1980.062000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000279607,  0.000405089
2017-03-21 20:17:10.898027, slv, 022772fffe0d7313(unknown)/1,  0.000399974,  0.000276044,  0.000553337,  0.000279607, 1980.062000000, D, 0.000465225, 15449, -0.000252039, 349875, 6935, 2038,  0.000279607,  0.000553337
2017-03-21 20:17:11.048146, slv, 022772fffe0d7313(unknown)/1,  0.000399974, -0.000192413,  0.000553337,  0.000136971, 1980.062000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000136971,  0.000553337
2017-03-21 20:17:12.048284, slv, 022772fffe0d7313(unknown)/1,  0.000399974, -0.000194717,  0.000553337,  0.000273541, 1787.649000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000273541,  0.000553337
2017-03-21 20:17:12.885894, slv, 022772fffe0d7313(unknown)/1,  0.000400238, -0.000194717,  0.000560885,  0.000273541, 1592.932000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000273541,  0.000560885
2017-03-21 20:17:13.706204, slv, 022772fffe0d7313(unknown)/1,  0.000400620, -0.000194717,  0.000590807,  0.000273541, 1592.932000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000273541,  0.000590807
2017-03-21 20:17:14.970911, slv, 022772fffe0d7313(unknown)/1,  0.000401012, -0.000194717,  0.000564898,  0.000273541, 1592.932000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000273541,  0.000564898
2017-03-21 20:17:15.152522, slv, 022772fffe0d7313(unknown)/1,  0.000401106, -0.000194717,  0.000516053,  0.000273541, 1592.932000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000273541,  0.000516053
2017-03-21 20:17:15.844460, slv, 022772fffe0d7313(unknown)/1,  0.000400688, -0.000194717,  0.000434236,  0.000273541, 1592.932000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000273541,  0.000434236
2017-03-21 20:17:16.048150, slv, 022772fffe0d7313(unknown)/1,  0.000400688, -0.000239271,  0.000434236,  0.000048577, 1592.932000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000048577,  0.000434236
2017-03-21 20:17:17.048217, slv, 022772fffe0d7313(unknown)/1,  0.000400688, -0.000266935,  0.000434236,  0.000218928, 1353.661000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000218928,  0.000434236
2017-03-21 20:17:17.554348, slv, 022772fffe0d7313(unknown)/1,  0.000399730, -0.000266935,  0.000430917,  0.000218928, 1086.726000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000218928,  0.000430917
2017-03-21 20:17:17.569975, slv, 022772fffe0d7313(unknown)/1,  0.000398360, -0.000266935,  0.000379453,  0.000218928, 1086.726000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000218928,  0.000379453
2017-03-21 20:17:18.056068, slv, 022772fffe0d7313(unknown)/1,  0.000398360, -0.000210039,  0.000379453,  0.000160041, 1086.726000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000160041,  0.000379453
2017-03-21 20:17:18.408924, slv, 022772fffe0d7313(unknown)/1,  0.000399063, -0.000210039,  0.001014931,  0.000160041, 876.687000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000160041,  0.001014931
2017-03-21 20:17:19.048224, slv, 022772fffe0d7313(unknown)/1,  0.000399063, -0.000223223,  0.001014931,  0.000190935, 876.687000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000190935,  0.001014931
2017-03-21 20:17:19.319278, slv, 022772fffe0d7313(unknown)/1,  0.000399857, -0.000223223,  0.000433714,  0.000190935, 653.464000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000190935,  0.000433714
2017-03-21 20:17:20.048314, slv, 022772fffe0d7313(unknown)/1,  0.000399857, -0.000183197,  0.000433714,  0.000241591, 653.464000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000241591,  0.000433714
2017-03-21 20:17:21.220111, slv, 022772fffe0d7313(unknown)/1,  0.000398960, -0.000183197,  0.000503681,  0.000241591, 470.267000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000241591,  0.000503681
2017-03-21 20:17:21.788578, slv, 022772fffe0d7313(unknown)/1,  0.000398591, -0.000183197,  0.000514545,  0.000241591, 470.267000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000241591,  0.000514545
2017-03-21 20:17:22.275163, slv, 022772fffe0d7313(unknown)/1,  0.000398092, -0.000183197,  0.000468803,  0.000241591, 470.267000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000241591,  0.000468803
2017-03-21 20:17:24.048310, slv, 022772fffe0d7313(unknown)/1,  0.000398092, -0.000145232,  0.000468803,  0.000265894, 470.267000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000265894,  0.000468803
2017-03-21 20:17:24.254379, slv, 022772fffe0d7313(unknown)/1,  0.000397526, -0.000145232,  0.000471142,  0.000265894, 325.035000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000265894,  0.000471142
2017-03-21 20:17:24.688031, slv, 022772fffe0d7313(unknown)/1,  0.000397138, -0.000145232,  0.000487741,  0.000265894, 325.035000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000265894,  0.000487741
2017-03-21 20:17:25.048189, slv, 022772fffe0d7313(unknown)/1,  0.000397138, -0.000175283,  0.000487741,  0.000178770, 325.035000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000178770,  0.000487741
2017-03-21 20:17:26.048219, slv, 022772fffe0d7313(unknown)/1,  0.000397138, -0.000206410,  0.000487741,  0.000202685, 149.752000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000202685,  0.000487741
2017-03-21 20:17:26.350307, slv, 022772fffe0d7313(unknown)/1,  0.000396407, -0.000206410,  0.000445020,  0.000202685, -56.658000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000202685,  0.000445020
2017-03-21 20:17:26.702246, slv, 022772fffe0d7313(unknown)/1,  0.000395398, -0.000206410,  0.000476942,  0.000202685, -56.658000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000202685,  0.000476942
2017-03-21 20:17:27.185796, slv, 022772fffe0d7313(unknown)/1,  0.000394049, -0.000206410,  0.000353856,  0.000202685, -56.658000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000202685,  0.000353856
2017-03-21 20:17:27.491880, slv, 022772fffe0d7313(unknown)/1,  0.000392122, -0.000206410,  0.000323636,  0.000202685, -56.658000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000202685,  0.000323636
2017-03-21 20:17:29.490910, slv, 022772fffe0d7313(unknown)/1,  0.000390197, -0.000206410,  0.000346567,  0.000202685, -56.658000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000202685,  0.000346567
2017-03-21 20:17:30.048202, slv, 022772fffe0d7313(unknown)/1,  0.000390197, -0.000182135,  0.000346567,  0.000220379, -56.658000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000220379,  0.000346567
2017-03-21 20:17:30.657537, slv, 022772fffe0d7313(unknown)/1,  0.000388708, -0.000182135,  0.000410004,  0.000220379, -238.793000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000220379,  0.000410004
2017-03-21 20:17:31.048251, slv, 022772fffe0d7313(unknown)/1,  0.000388708, -0.000159988,  0.000410004,  0.000238549, -238.793000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000238549,  0.000410004
2017-03-21 20:17:31.556367, slv, 022772fffe0d7313(unknown)/1,  0.000387632, -0.000159988,  0.000410441,  0.000238549, -398.781000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000238549,  0.000410441
2017-03-21 20:17:32.048175, slv, 022772fffe0d7313(unknown)/1,  0.000387632, -0.000189259,  0.000410441,  0.000159271, -398.781000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000159271,  0.000410441
2017-03-21 20:17:32.865693, slv, 022772fffe0d7313(unknown)/1,  0.000386241, -0.000189259,  0.000386228,  0.000159271, -588.040000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000159271,  0.000386228
2017-03-21 20:17:34.450830, slv, 022772fffe0d7313(unknown)/1,  0.000384431, -0.000189259,  0.000376951,  0.000159271, -588.040000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000159271,  0.000376951
2017-03-21 20:17:36.048501, slv, 022772fffe0d7313(unknown)/1,  0.000384431, -0.000098971,  0.000376951,  0.000414850, -588.040000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000414850,  0.000376951
2017-03-21 20:17:36.350715, slv, 022772fffe0d7313(unknown)/1,  0.000383728, -0.000098971,  0.000406625,  0.000414850, -687.011000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000414850,  0.000406625
2017-03-21 20:17:36.781703, slv, 022772fffe0d7313(unknown)/1,  0.000384332, -0.000098971,  0.000453138,  0.000414850, -687.011000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000414850,  0.000453138
2017-03-21 20:17:37.048349, slv, 022772fffe0d7313(unknown)/1,  0.000384332,  0.000000416,  0.000453138,  0.000354745, -687.011000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000354745,  0.000453138
2017-03-21 20:17:38.060409, slv, 022772fffe0d7313(unknown)/1,  0.000384332, -0.000092480,  0.000453138,  0.000228957, -686.595000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000228957,  0.000453138
2017-03-21 20:17:38.209722, slv, 022772fffe0d7313(unknown)/1,  0.000383549, -0.000092480,  0.000240010,  0.000228957, -779.075000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000228957,  0.000240010
2017-03-21 20:17:38.759932, slv, 022772fffe0d7313(unknown)/1,  0.000381467, -0.000092480,  0.000303173,  0.000228957, -779.075000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000228957,  0.000303173
2017-03-21 20:17:39.048359, slv, 022772fffe0d7313(unknown)/1,  0.000381467, -0.000097407,  0.000303173,  0.000342027, -779.075000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000342027,  0.000303173
2017-03-21 20:17:40.048365, slv, 022772fffe0d7313(unknown)/1,  0.000381467, -0.000024271,  0.000303173,  0.000372365, -876.482000000, S, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000372365,  0.000303173
2017-03-21 20:17:40.291459, slv, 022772fffe0d7313(unknown)/1,  0.000380322, -0.000024271,  0.000328306,  0.000372365, -900.753000000, D, 0.000415840, 11640, -0.000082240, 266305, 2570, 682,  0.000372365,  0.000328306
2017-03-21 20:17:41.048293, slv, 022772fffe0d7313(unknown)/1,  0.000380322, -0.000058362,  0.000328306,  0.000272700, -900.753000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000272700,  0.000328306
2017-03-21 20:17:41.898974, slv, 022772fffe0d7313(unknown)/1,  0.000380132, -0.000058362,  0.000499268,  0.000272700, -959.115000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000272700,  0.000499268
2017-03-21 20:17:42.048367, slv, 022772fffe0d7313(unknown)/1,  0.000380132, -0.000151246,  0.000499268,  0.000185261, -959.115000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000185261,  0.000499268
2017-03-21 20:17:43.049080, slv, 022772fffe0d7313(unknown)/1,  0.000380132, -0.000154261,  0.000499268,  0.000266480, -1110.361000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000266480,  0.000499268
2017-03-21 20:17:43.596386, slv, 022772fffe0d7313(unknown)/1,  0.000379920, -0.000154261,  0.000427920,  0.000266480, -1264.622000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000266480,  0.000427920
2017-03-21 20:17:43.919189, slv, 022772fffe0d7313(unknown)/1,  0.000378843, -0.000154261,  0.000283111,  0.000266480, -1264.622000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000266480,  0.000283111
2017-03-21 20:17:44.048170, slv, 022772fffe0d7313(unknown)/1,  0.000378843, -0.000179783,  0.000283111,  0.000132929, -1264.622000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000132929,  0.000283111
2017-03-21 20:17:45.048393, slv, 022772fffe0d7313(unknown)/1,  0.000378843, -0.000114632,  0.000283111,  0.000395493, -1444.405000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000395493,  0.000283111
2017-03-21 20:17:45.514473, slv, 022772fffe0d7313(unknown)/1,  0.000378359, -0.000114632,  0.000446305,  0.000395493, -1559.037000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000395493,  0.000446305
2017-03-21 20:17:46.031971, slv, 022772fffe0d7313(unknown)/1,  0.000378476, -0.000114632,  0.000306029,  0.000395493, -1559.037000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000395493,  0.000306029
2017-03-21 20:17:46.048140, slv, 022772fffe0d7313(unknown)/1,  0.000378476, -0.000097327,  0.000306029,  0.000167171, -1559.037000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000167171,  0.000306029
2017-03-21 20:17:47.619600, slv, 022772fffe0d7313(unknown)/1,  0.000377609, -0.000097327,  0.000423311,  0.000167171, -1656.364000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000167171,  0.000423311
2017-03-21 20:17:49.395442, slv, 022772fffe0d7313(unknown)/1,  0.000376380, -0.000097327,  0.000438033,  0.000167171, -1656.364000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000167171,  0.000438033
2017-03-21 20:17:50.048253, slv, 022772fffe0d7313(unknown)/1,  0.000376380, -0.000213641,  0.000438033,  0.000160401, -1656.364000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000160401,  0.000438033
2017-03-21 20:17:50.605771, slv, 022772fffe0d7313(unknown)/1,  0.000375117, -0.000213641,  0.000416507,  0.000160401, -1870.005000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000160401,  0.000416507
2017-03-21 20:17:51.902863, slv, 022772fffe0d7313(unknown)/1,  0.000373685, -0.000213641,  0.000396689,  0.000160401, -1870.005000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000160401,  0.000396689
2017-03-21 20:17:53.694385, slv, 022772fffe0d7313(unknown)/1,  0.000372111, -0.000213641,  0.000374224,  0.000160401, -1870.005000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000160401,  0.000374224
2017-03-21 20:17:53.742496, slv, 022772fffe0d7313(unknown)/1,  0.000370081, -0.000213641,  0.000273800,  0.000160401, -1870.005000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000160401,  0.000273800
2017-03-21 20:17:53.950599, slv, 022772fffe0d7313(unknown)/1,  0.000367676, -0.000213641,  0.000270049,  0.000160401, -1870.005000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000160401,  0.000270049
2017-03-21 20:17:54.048258, slv, 022772fffe0d7313(unknown)/1,  0.000367676, -0.000164400,  0.000270049,  0.000254853, -1870.005000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000254853,  0.000270049
2017-03-21 20:17:55.642949, slv, 022772fffe0d7313(unknown)/1,  0.000366111, -0.000164400,  0.000384646,  0.000254853, -2034.405000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000254853,  0.000384646
2017-03-21 20:17:56.259114, slv, 022772fffe0d7313(unknown)/1,  0.000364816, -0.000164400,  0.000238481,  0.000254853, -2034.405000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000254853,  0.000238481
2017-03-21 20:17:56.953888, slv, 022772fffe0d7313(unknown)/1,  0.000363246, -0.000164400,  0.000309198,  0.000254853, -2034.405000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000254853,  0.000309198
2017-03-21 20:17:58.049243, slv, 022772fffe0d7313(unknown)/1,  0.000363246, -0.000017718,  0.000309198,  0.000440633, -2034.405000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000440633,  0.000309198
2017-03-21 20:17:58.625224, slv, 022772fffe0d7313(unknown)/1,  0.000363281, -0.000017718,  0.000457168,  0.000440633, -2052.123000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000440633,  0.000457168
2017-03-21 20:17:59.048420, slv, 022772fffe0d7313(unknown)/1,  0.000363281,  0.000033724,  0.000457168,  0.000353342, -2052.123000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000353342,  0.000457168
2017-03-21 20:17:59.675128, slv, 022772fffe0d7313(unknown)/1,  0.000364392,  0.000033724,  0.000486343,  0.000353342, -2018.399000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000353342,  0.000486343
2017-03-21 20:18:00.031626, slv, 022772fffe0d7313(unknown)/1,  0.000364750,  0.000033724,  0.000356158,  0.000353342, -2018.399000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000353342,  0.000356158
2017-03-21 20:18:00.048185, slv, 022772fffe0d7313(unknown)/1,  0.000364750, -0.000074693,  0.000356158,  0.000225301, -2018.399000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000225301,  0.000356158
2017-03-21 20:18:00.054248, slv, 022772fffe0d7313(unknown)/1,  0.000363394, -0.000074693,  0.000176956,  0.000225301, -2093.092000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000225301,  0.000176956
2017-03-21 20:18:01.048371, slv, 022772fffe0d7313(unknown)/1,  0.000363394, -0.000077419,  0.000176956,  0.000348003, -2093.092000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000348003,  0.000176956
2017-03-21 20:18:01.587984, slv, 022772fffe0d7313(unknown)/1,  0.000362376, -0.000077419,  0.000442776,  0.000348003, -2170.511000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000348003,  0.000442776
2017-03-21 20:18:02.050706, slv, 022772fffe0d7313(unknown)/1,  0.000362376,  0.001149370,  0.000442776,  0.002676506, -2170.511000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.002676506,  0.000442776
2017-03-21 20:18:02.250510, slv, 022772fffe0d7313(unknown)/1,  0.000371390,  0.001149370,  0.000289683,  0.002676506, -1021.141000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.002676506,  0.000289683
2017-03-21 20:18:02.272006, slv, 022772fffe0d7313(unknown)/1,  0.000388692,  0.001149370,  0.000272189,  0.002676506, -1021.141000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.002676506,  0.000272189
2017-03-21 20:18:02.972156, slv, 022772fffe0d7313(unknown)/1,  0.000406410,  0.001149370,  0.000465331,  0.002676506, -1021.141000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.002676506,  0.000465331
2017-03-21 20:18:03.049551, slv, 022772fffe0d7313(unknown)/1,  0.000406410,  0.001254136,  0.000465331,  0.000600552, -1021.141000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000600552,  0.000465331
2017-03-21 20:18:04.533741, slv, 022772fffe0d7313(unknown)/1,  0.000417340,  0.001254136,  0.000681303,  0.000600552, 232.995000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000600552,  0.000681303
2017-03-21 20:18:05.864378, slv, 022772fffe0d7313(unknown)/1,  0.000421855,  0.001254136,  0.000942709,  0.000600552, 232.995000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000600552,  0.000942709
2017-03-21 20:18:06.148864, slv, 022772fffe0d7313(unknown)/1,  0.000426994,  0.001254136,  0.000859132,  0.000600552, 232.995000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.000600552,  0.000859132
2017-03-21 20:18:07.047601, slv, 022772fffe0d7313(unknown)/1,  0.000426994, -0.000338296,  0.000859132, -0.000443740, 232.995000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890, -0.000443740,  0.000859132
2017-03-21 20:18:07.610419, slv, 022772fffe0d7313(unknown)/1,  0.000428500, -0.000338296,  0.001077666, -0.000443740, -105.301000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890, -0.000443740,  0.001077666
2017-03-21 20:18:08.048527, slv, 022772fffe0d7313(unknown)/1,  0.000428500, -0.000831464,  0.001077666, -0.000363694, -105.301000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890, -0.000363694,  0.001077666
2017-03-21 20:18:09.047820, slv, 022772fffe0d7313(unknown)/1,  0.000428500, -0.000725296,  0.001077666, -0.000229899, -936.765000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890, -0.000229899,  0.001077666
2017-03-21 20:18:09.371805, slv, 022772fffe0d7313(unknown)/1,  0.000427285, -0.000725296,  0.000998823, -0.000229899, -1662.061000000, D, 0.000393556, 6983, -0.000160045, 71670, 171, 890, -0.000229899,  0.000998823
2017-03-21 20:18:10.049475, slv, 022772fffe0d7313(unknown)/1,  0.000427285,  0.000134613,  0.000998823,  0.001354909, -1662.061000000, S, 0.000393556, 6983, -0.000160045, 71670, 171, 890,  0.001354909,  0.000998823
2017-03-21 20:18:11.047833, slv, 022772fffe0d7313(unknown)/1,  0.000427285,  0.000148177,  0.000998823, -0.000203985, -1527.448000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000203985,  0.000998823
2017-03-21 20:18:11.084578, slv, 022772fffe0d7313(unknown)/1,  0.000426238,  0.000148177,  0.000876257, -0.000203985, -1379.271000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000203985,  0.000876257
2017-03-21 20:18:11.095686, slv, 022772fffe0d7313(unknown)/1,  0.000424505,  0.000148177,  0.000793076, -0.000203985, -1379.271000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000203985,  0.000793076
2017-03-21 20:18:12.047651, slv, 022772fffe0d7313(unknown)/1,  0.000424505, -0.000713265,  0.000793076, -0.000370755, -1379.271000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000370755,  0.000793076
2017-03-21 20:18:12.388382, slv, 022772fffe0d7313(unknown)/1,  0.000421766, -0.000713265,  0.000778621, -0.000370755, -2092.536000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000370755,  0.000778621
2017-03-21 20:18:13.048595, slv, 022772fffe0d7313(unknown)/1,  0.000421766, -0.000714182,  0.000778621, -0.000211338, -2092.536000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000211338,  0.000778621
2017-03-21 20:18:13.708774, slv, 022772fffe0d7313(unknown)/1,  0.000419378, -0.000714182,  0.000879189, -0.000211338, -2806.718000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000211338,  0.000879189
2017-03-21 20:18:14.047838, slv, 022772fffe0d7313(unknown)/1,  0.000419378, -0.000613409,  0.000879189, -0.000174336, -2806.718000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000174336,  0.000879189
2017-03-21 20:18:15.047945, slv, 022772fffe0d7313(unknown)/1,  0.000419378, -0.000525390,  0.000879189, -0.000037688, -3420.127000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000037688,  0.000879189
2017-03-21 20:18:15.417245, slv, 022772fffe0d7313(unknown)/1,  0.000418102, -0.000525390,  0.000720629, -0.000037688, -3945.517000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000037688,  0.000720629
2017-03-21 20:18:16.052974, slv, 022772fffe0d7313(unknown)/1,  0.000418102,  0.002048712,  0.000720629,  0.004972593, -3945.517000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.004972593,  0.000720629
2017-03-21 20:18:17.032994, slv, 022772fffe0d7313(unknown)/1,  0.000437633,  0.002048712,  0.001016878,  0.004972593, -1896.805000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.004972593,  0.001016878
2017-03-21 20:18:17.047638, slv, 022772fffe0d7313(unknown)/1,  0.000437633,  0.001869897,  0.001016878, -0.000377064, -1896.805000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000377064,  0.001016878
2017-03-21 20:18:17.947553, slv, 022772fffe0d7313(unknown)/1,  0.000456596,  0.001869897,  0.000992592, -0.000377064, -26.908000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000377064,  0.000992592
2017-03-21 20:18:18.048804, slv, 022772fffe0d7313(unknown)/1,  0.000456596, -0.000891714,  0.000992592, -0.000512137, -26.908000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000512137,  0.000992592
2017-03-21 20:18:18.173682, slv, 022772fffe0d7313(unknown)/1,  0.000453963, -0.000891714,  0.001048858, -0.000512137, -918.622000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000512137,  0.001048858
2017-03-21 20:18:19.047783, slv, 022772fffe0d7313(unknown)/1,  0.000453963, -0.000825589,  0.001048858, -0.000228484, -918.622000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000228484,  0.001048858
2017-03-21 20:18:19.377025, slv, 022772fffe0d7313(unknown)/1,  0.000452559, -0.000825589,  0.001148215, -0.000228484, -1744.211000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000228484,  0.001148215
2017-03-21 20:18:20.047705, slv, 022772fffe0d7313(unknown)/1,  0.000452559, -0.000716890,  0.001148215, -0.000298775, -1744.211000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000298775,  0.001148215
2017-03-21 20:18:20.067191, slv, 022772fffe0d7313(unknown)/1,  0.000451501, -0.000716890,  0.000918403, -0.000298775, -2461.101000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000298775,  0.000918403
2017-03-21 20:18:21.503747, slv, 022772fffe0d7313(unknown)/1,  0.000449552, -0.000716890,  0.000986207, -0.000298775, -2461.101000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000298775,  0.000986207
2017-03-21 20:18:22.003533, slv, 022772fffe0d7313(unknown)/1,  0.000447430, -0.000716890,  0.000866298, -0.000298775, -2461.101000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000298775,  0.000866298
2017-03-21 20:18:22.485374, slv, 022772fffe0d7313(unknown)/1,  0.000444881, -0.000716890,  0.000868367, -0.000298775, -2461.101000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000298775,  0.000868367
2017-03-21 20:18:23.970014, slv, 022772fffe0d7313(unknown)/1,  0.000441974, -0.000716890,  0.000764636, -0.000298775, -2461.101000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000298775,  0.000764636
2017-03-21 20:18:24.047917, slv, 022772fffe0d7313(unknown)/1,  0.000441974, -0.000642382,  0.000764636, -0.000091456, -2461.101000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000091456,  0.000764636
2017-03-21 20:18:24.677451, slv, 022772fffe0d7313(unknown)/1,  0.000438991, -0.000642382,  0.000629954, -0.000091456, -3103.483000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000091456,  0.000629954
2017-03-21 20:18:24.851433, slv, 022772fffe0d7313(unknown)/1,  0.000436453, -0.000642382,  0.000659087, -0.000091456, -3103.483000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000091456,  0.000659087
2017-03-21 20:18:24.952439, slv, 022772fffe0d7313(unknown)/1,  0.000434188, -0.000642382,  0.000689755, -0.000091456, -3103.483000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000091456,  0.000689755
2017-03-21 20:18:26.354499, slv, 022772fffe0d7313(unknown)/1,  0.000431410, -0.000642382,  0.000518754, -0.000091456, -3103.483000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672, -0.000091456,  0.000518754
2017-03-21 20:18:28.049433, slv, 022772fffe0d7313(unknown)/1,  0.000431410, -0.000354782,  0.000518754,  0.000255276, -3103.483000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000255276,  0.000518754
2017-03-21 20:18:28.199260, slv, 022772fffe0d7313(unknown)/1,  0.000429143, -0.000354782,  0.000462663,  0.000255276, -3458.265000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000255276,  0.000462663
2017-03-21 20:18:29.048331, slv, 022772fffe0d7313(unknown)/1,  0.000429143, -0.000131977,  0.000462663,  0.000341322, -3458.265000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000341322,  0.000462663
2017-03-21 20:18:29.350398, slv, 022772fffe0d7313(unknown)/1,  0.000430749, -0.000131977,  0.001068380,  0.000341322, -3590.242000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000341322,  0.001068380
2017-03-21 20:18:30.048093, slv, 022772fffe0d7313(unknown)/1,  0.000430749, -0.000217189,  0.001068380,  0.000084191, -3590.242000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000084191,  0.001068380
2017-03-21 20:18:31.048170, slv, 022772fffe0d7313(unknown)/1,  0.000430749, -0.000303300,  0.001068380,  0.000170706, -3807.431000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000170706,  0.001068380
2017-03-21 20:18:31.108666, slv, 022772fffe0d7313(unknown)/1,  0.000432012, -0.000303300,  0.000466006,  0.000170706, -4110.731000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000170706,  0.000466006
2017-03-21 20:18:32.048068, slv, 022772fffe0d7313(unknown)/1,  0.000432012, -0.000315028,  0.000466006,  0.000061997, -4110.731000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000061997,  0.000466006
2017-03-21 20:18:32.976571, slv, 022772fffe0d7313(unknown)/1,  0.000430219, -0.000315028,  0.000570435,  0.000061997, -4425.759000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000061997,  0.000570435
2017-03-21 20:18:33.049162, slv, 022772fffe0d7313(unknown)/1,  0.000430219, -0.000254998,  0.000570435,  0.000290236, -4425.759000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000290236,  0.000570435
2017-03-21 20:18:33.660030, slv, 022772fffe0d7313(unknown)/1,  0.000428938, -0.000254998,  0.000470374,  0.000290236, -4680.757000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000290236,  0.000470374
2017-03-21 20:18:34.048236, slv, 022772fffe0d7313(unknown)/1,  0.000428938, -0.000232102,  0.000470374,  0.000104715, -4680.757000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000104715,  0.000470374
2017-03-21 20:18:34.081098, slv, 022772fffe0d7313(unknown)/1,  0.000426854, -0.000232102,  0.000316987,  0.000104715, -4912.859000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000104715,  0.000316987
2017-03-21 20:18:35.048227, slv, 022772fffe0d7313(unknown)/1,  0.000426854, -0.000267078,  0.000316987,  0.000216920, -4912.859000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000216920,  0.000316987
2017-03-21 20:18:35.970396, slv, 022772fffe0d7313(unknown)/1,  0.000424244, -0.000267078,  0.000400643,  0.000216920, -5179.937000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000216920,  0.000400643
2017-03-21 20:18:36.048124, slv, 022772fffe0d7313(unknown)/1,  0.000424244, -0.000266746,  0.000400643,  0.000100686, -5179.937000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000100686,  0.000400643
2017-03-21 20:18:37.048348, slv, 022772fffe0d7313(unknown)/1,  0.000424244, -0.000193763,  0.000400643,  0.000360275, -5446.683000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000360275,  0.000400643
2017-03-21 20:18:37.353779, slv, 022772fffe0d7313(unknown)/1,  0.000422938, -0.000193763,  0.000384787,  0.000360275, -5640.446000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000360275,  0.000384787
2017-03-21 20:18:38.049048, slv, 022772fffe0d7313(unknown)/1,  0.000422938, -0.000162853,  0.000384787,  0.000161199, -5640.446000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000161199,  0.000384787
2017-03-21 20:18:39.048493, slv, 022772fffe0d7313(unknown)/1,  0.000422938, -0.000097834,  0.000384787,  0.000489009, -5803.299000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000489009,  0.000384787
2017-03-21 20:18:39.336509, slv, 022772fffe0d7313(unknown)/1,  0.000422628, -0.000097834,  0.000378246,  0.000489009, -5901.133000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000489009,  0.000378246
2017-03-21 20:18:40.048426, slv, 022772fffe0d7313(unknown)/1,  0.000422628,  0.000027387,  0.000378246,  0.000411331, -5901.133000000, S, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000411331,  0.000378246
2017-03-21 20:18:40.555982, slv, 022772fffe0d7313(unknown)/1,  0.000422640,  0.000027387,  0.000414922,  0.000411331, -5873.746000000, D, 0.000382472, 21999, -0.000034816, 509483, -1403, 672,  0.000411331,  0.000414922
2017-03-21 20:18:41.048418, slv, 022772fffe0d7313(unknown)/1,  0.000422640, -0.000055791,  0.000414922,  0.000322353, -5873.746000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000322353,  0.000414922
2017-03-21 20:18:42.048286, slv, 022772fffe0d7313(unknown)/1,  0.000422640, -0.000129741,  0.000414922,  0.000263444, -5929.537000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000263444,  0.000414922
2017-03-21 20:18:42.223865, slv, 022772fffe0d7313(unknown)/1,  0.000421392, -0.000129741,  0.000281490,  0.000263444, -6059.278000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000263444,  0.000281490
2017-03-21 20:18:43.051798, slv, 022772fffe0d7313(unknown)/1,  0.000421392, -0.000108761,  0.000281490,  0.000363066, -6059.278000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000363066,  0.000281490
2017-03-21 20:18:43.667894, slv, 022772fffe0d7313(unknown)/1,  0.000420081, -0.000108761,  0.000441976,  0.000363066, -6168.039000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000363066,  0.000441976
2017-03-21 20:18:44.048207, slv, 022772fffe0d7313(unknown)/1,  0.000420081, -0.000172783,  0.000441976,  0.000132840, -6168.039000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000132840,  0.000441976
2017-03-21 20:18:44.648322, slv, 022772fffe0d7313(unknown)/1,  0.000418108, -0.000172783,  0.000237447,  0.000132840, -6340.822000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000132840,  0.000237447
2017-03-21 20:18:45.048248, slv, 022772fffe0d7313(unknown)/1,  0.000418108, -0.000241976,  0.000237447,  0.000221396, -6340.822000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000221396,  0.000237447
2017-03-21 20:18:46.029584, slv, 022772fffe0d7313(unknown)/1,  0.000415895, -0.000241976,  0.000514185,  0.000221396, -6582.798000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000221396,  0.000514185
2017-03-21 20:18:46.048207, slv, 022772fffe0d7313(unknown)/1,  0.000415895, -0.000185656,  0.000514185,  0.000241294, -6582.798000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000241294,  0.000514185
2017-03-21 20:18:47.048421, slv, 022772fffe0d7313(unknown)/1,  0.000415895, -0.000090549,  0.000514185,  0.000409397, -6768.454000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000409397,  0.000514185
2017-03-21 20:18:47.484295, slv, 022772fffe0d7313(unknown)/1,  0.000415344, -0.000090549,  0.000377566,  0.000409397, -6859.003000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000409397,  0.000377566
2017-03-21 20:18:47.757425, slv, 022772fffe0d7313(unknown)/1,  0.000414476, -0.000090549,  0.000242796,  0.000409397, -6859.003000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000409397,  0.000242796
2017-03-21 20:18:48.049077, slv, 022772fffe0d7313(unknown)/1,  0.000414476, -0.000092475,  0.000242796,  0.000236024, -6859.003000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000236024,  0.000242796
2017-03-21 20:18:48.458221, slv, 022772fffe0d7313(unknown)/1,  0.000412712, -0.000092475,  0.000318188,  0.000236024, -6951.478000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000236024,  0.000318188
2017-03-21 20:18:49.621676, slv, 022772fffe0d7313(unknown)/1,  0.000410890, -0.000092475,  0.000394302,  0.000236024, -6951.478000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000236024,  0.000394302
2017-03-21 20:18:51.510122, slv, 022772fffe0d7313(unknown)/1,  0.000408874, -0.000092475,  0.000261122,  0.000236024, -6951.478000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000236024,  0.000261122
2017-03-21 20:18:52.048379, slv, 022772fffe0d7313(unknown)/1,  0.000408874, -0.000123896,  0.000261122,  0.000339533, -6951.478000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000339533,  0.000261122
2017-03-21 20:18:53.049501, slv, 022772fffe0d7313(unknown)/1,  0.000408874,  0.000008019,  0.000261122,  0.000494252, -7075.374000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000494252,  0.000261122
2017-03-21 20:18:53.125585, slv, 022772fffe0d7313(unknown)/1,  0.000407267,  0.000008019,  0.000232705,  0.000494252, -7067.355000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000494252,  0.000232705
2017-03-21 20:18:54.048301, slv, 022772fffe0d7313(unknown)/1,  0.000407267, -0.000012021,  0.000232705,  0.000297847, -7067.355000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000297847,  0.000232705
2017-03-21 20:18:54.514915, slv, 022772fffe0d7313(unknown)/1,  0.000405881, -0.000012021,  0.000249441,  0.000297847, -7079.376000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000297847,  0.000249441
2017-03-21 20:18:55.048462, slv, 022772fffe0d7313(unknown)/1,  0.000405881, -0.000041864,  0.000249441,  0.000431573, -7079.376000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000431573,  0.000249441
2017-03-21 20:18:55.606548, slv, 022772fffe0d7313(unknown)/1,  0.000405171, -0.000041864,  0.000462879,  0.000431573, -7121.240000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000431573,  0.000462879
2017-03-21 20:18:55.912101, slv, 022772fffe0d7313(unknown)/1,  0.000404685, -0.000041864,  0.000170258,  0.000431573, -7121.240000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000431573,  0.000170258
2017-03-21 20:18:56.048177, slv, 022772fffe0d7313(unknown)/1,  0.000404685, -0.000106300,  0.000170258,  0.000166393, -7121.240000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000166393,  0.000170258
2017-03-21 20:18:56.737806, slv, 022772fffe0d7313(unknown)/1,  0.000402767, -0.000106300,  0.000359571,  0.000166393, -7227.540000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000166393,  0.000359571
2017-03-21 20:18:58.328913, slv, 022772fffe0d7313(unknown)/1,  0.000400059, -0.000106300,  0.000225453,  0.000166393, -7227.540000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000166393,  0.000225453
2017-03-21 20:18:59.116286, slv, 022772fffe0d7313(unknown)/1,  0.000396643, -0.000106300,  0.000167561,  0.000166393, -7227.540000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000166393,  0.000167561
2017-03-21 20:18:59.426004, slv, 022772fffe0d7313(unknown)/1,  0.000393081, -0.000106300,  0.000174393,  0.000166393, -7227.540000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000166393,  0.000174393
2017-03-21 20:18:59.725653, slv, 022772fffe0d7313(unknown)/1,  0.000391916, -0.000106300,  0.000766852,  0.000166393, -7227.540000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000166393,  0.000766852
2017-03-21 20:19:00.048342, slv, 022772fffe0d7313(unknown)/1,  0.000391916, -0.000149893,  0.000766852,  0.000330421, -7227.540000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000330421,  0.000766852
2017-03-21 20:19:00.686328, slv, 022772fffe0d7313(unknown)/1,  0.000392043, -0.000149893,  0.000336520,  0.000330421, -7377.433000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000330421,  0.000336520
2017-03-21 20:19:01.048403, slv, 022772fffe0d7313(unknown)/1,  0.000392043, -0.000051791,  0.000336520,  0.000349954, -7377.433000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000349954,  0.000336520
2017-03-21 20:19:01.096531, slv, 022772fffe0d7313(unknown)/1,  0.000390786, -0.000051791,  0.000229519,  0.000349954, -7429.224000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000349954,  0.000229519
2017-03-21 20:19:02.048537, slv, 022772fffe0d7313(unknown)/1,  0.000390786, -0.000007828,  0.000229519,  0.000417218, -7429.224000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000417218,  0.000229519
2017-03-21 20:19:02.797637, slv, 022772fffe0d7313(unknown)/1,  0.000390016, -0.000007828,  0.000369412,  0.000417218, -7437.052000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000417218,  0.000369412
2017-03-21 20:19:03.603680, slv, 022772fffe0d7313(unknown)/1,  0.000390115, -0.000007828,  0.000381536,  0.000417218, -7437.052000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000417218,  0.000381536
2017-03-21 20:19:05.164018, slv, 022772fffe0d7313(unknown)/1,  0.000389924, -0.000007828,  0.000295701,  0.000417218, -7437.052000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000417218,  0.000295701
2017-03-21 20:19:06.048494, slv, 022772fffe0d7313(unknown)/1,  0.000389924,  0.000027649,  0.000295701,  0.000418790, -7437.052000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000418790,  0.000295701
2017-03-21 20:19:06.623622, slv, 022772fffe0d7313(unknown)/1,  0.000389787,  0.000027649,  0.000392878,  0.000418790, -7409.403000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000418790,  0.000392878
2017-03-21 20:19:07.048413, slv, 022772fffe0d7313(unknown)/1,  0.000389787,  0.000018419,  0.000392878,  0.000397759, -7409.403000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000397759,  0.000392878
2017-03-21 20:19:07.296936, slv, 022772fffe0d7313(unknown)/1,  0.000389635,  0.000018419,  0.000310881,  0.000397759, -7390.984000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000397759,  0.000310881
2017-03-21 20:19:07.541012, slv, 022772fffe0d7313(unknown)/1,  0.000388670,  0.000018419,  0.000205082,  0.000397759, -7390.984000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000397759,  0.000205082
2017-03-21 20:19:08.053402, slv, 022772fffe0d7313(unknown)/1,  0.000388670, -0.000006374,  0.000205082,  0.000367949, -7390.984000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000367949,  0.000205082
2017-03-21 20:19:09.048430, slv, 022772fffe0d7313(unknown)/1,  0.000388670,  0.000007405,  0.000205082,  0.000424200, -7397.358000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000424200,  0.000205082
2017-03-21 20:19:09.421603, slv, 022772fffe0d7313(unknown)/1,  0.000387496,  0.000007405,  0.000226980,  0.000424200, -7389.953000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000424200,  0.000226980
2017-03-21 20:19:09.984165, slv, 022772fffe0d7313(unknown)/1,  0.000387007,  0.000007405,  0.000349458,  0.000424200, -7389.953000000, D, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000424200,  0.000349458
2017-03-21 20:19:10.048295, slv, 022772fffe0d7313(unknown)/1,  0.000387007, -0.000070556,  0.000349458,  0.000210364, -7389.953000000, S, 0.000434196, 11524, -0.000181096, 713854, -3609, 1683,  0.000210364,  0.000349458
2017-03-21 20:19:11.048355, slv, 022772fffe0d7313(unknown)/1,  0.000387007, -0.000120632,  0.000349458,  0.000322384, -7460.509000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000322384,  0.000349458
2017-03-21 20:19:11.611722, slv, 022772fffe0d7313(unknown)/1,  0.000386589, -0.000120632,  0.000344963,  0.000322384, -7581.141000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000322384,  0.000344963
2017-03-21 20:19:12.048346, slv, 022772fffe0d7313(unknown)/1,  0.000386589, -0.000068954,  0.000344963,  0.000313302, -7581.141000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000313302,  0.000344963
2017-03-21 20:19:13.474645, slv, 022772fffe0d7313(unknown)/1,  0.000385660, -0.000068954,  0.000328003,  0.000313302, -7650.095000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000313302,  0.000328003
2017-03-21 20:19:15.256357, slv, 022772fffe0d7313(unknown)/1,  0.000384792, -0.000068954,  0.000365808,  0.000313302, -7650.095000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000313302,  0.000365808
2017-03-21 20:19:16.048335, slv, 022772fffe0d7313(unknown)/1,  0.000384792, -0.000083349,  0.000365808,  0.000291379, -7650.095000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000291379,  0.000365808
2017-03-21 20:19:16.551866, slv, 022772fffe0d7313(unknown)/1,  0.000384034, -0.000083349,  0.000374519,  0.000291379, -7733.444000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000291379,  0.000374519
2017-03-21 20:19:17.858557, slv, 022772fffe0d7313(unknown)/1,  0.000383144, -0.000083349,  0.000351136,  0.000291379, -7733.444000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000291379,  0.000351136
2017-03-21 20:19:18.620700, slv, 022772fffe0d7313(unknown)/1,  0.000382141, -0.000083349,  0.000341998,  0.000291379, -7733.444000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000291379,  0.000341998
2017-03-21 20:19:19.296801, slv, 022772fffe0d7313(unknown)/1,  0.000381018, -0.000083349,  0.000316243,  0.000291379, -7733.444000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000291379,  0.000316243
2017-03-21 20:19:20.048307, slv, 022772fffe0d7313(unknown)/1,  0.000381018, -0.000124506,  0.000316243,  0.000225418, -7733.444000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000225418,  0.000316243
2017-03-21 20:19:20.057957, slv, 022772fffe0d7313(unknown)/1,  0.000379037, -0.000124506,  0.000183809,  0.000225418, -7857.950000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000225418,  0.000183809
2017-03-21 20:19:21.048355, slv, 022772fffe0d7313(unknown)/1,  0.000379037, -0.000096453,  0.000183809,  0.000341730, -7857.950000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000341730,  0.000183809
2017-03-21 20:19:21.093343, slv, 022772fffe0d7313(unknown)/1,  0.000376854, -0.000096453,  0.000206440,  0.000341730, -7954.403000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000341730,  0.000206440
2017-03-21 20:19:22.048362, slv, 022772fffe0d7313(unknown)/1,  0.000376854, -0.000033876,  0.000206440,  0.000346408, -7954.403000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000346408,  0.000206440
2017-03-21 20:19:22.469982, slv, 022772fffe0d7313(unknown)/1,  0.000375462, -0.000033876,  0.000256581,  0.000346408, -7988.279000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000346408,  0.000256581
2017-03-21 20:19:23.049053, slv, 022772fffe0d7313(unknown)/1,  0.000375462, -0.000100789,  0.000256581,  0.000204329, -7988.279000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000204329,  0.000256581
2017-03-21 20:19:24.048331, slv, 022772fffe0d7313(unknown)/1,  0.000375462, -0.000111035,  0.000256581,  0.000324524, -8089.068000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000324524,  0.000256581
2017-03-21 20:19:24.394775, slv, 022772fffe0d7313(unknown)/1,  0.000374372, -0.000111035,  0.000295266,  0.000324524, -8200.103000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000324524,  0.000295266
2017-03-21 20:19:25.048284, slv, 022772fffe0d7313(unknown)/1,  0.000374372, -0.000078675,  0.000295266,  0.000267959, -8200.103000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000267959,  0.000295266
2017-03-21 20:19:25.318775, slv, 022772fffe0d7313(unknown)/1,  0.000373243, -0.000078675,  0.000320835,  0.000267959, -8278.778000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000267959,  0.000320835
2017-03-21 20:19:26.048349, slv, 022772fffe0d7313(unknown)/1,  0.000373243, -0.000070675,  0.000320835,  0.000338304, -8278.778000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000338304,  0.000320835
2017-03-21 20:19:26.310615, slv, 022772fffe0d7313(unknown)/1,  0.000372309, -0.000070675,  0.000326825,  0.000338304, -8349.453000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000338304,  0.000326825
2017-03-21 20:19:27.048343, slv, 022772fffe0d7313(unknown)/1,  0.000372309, -0.000050003,  0.000326825,  0.000307240, -8349.453000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000307240,  0.000326825
2017-03-21 20:19:27.624218, slv, 022772fffe0d7313(unknown)/1,  0.000371257, -0.000050003,  0.000247439,  0.000307240, -8399.456000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000307240,  0.000247439
2017-03-21 20:19:27.639170, slv, 022772fffe0d7313(unknown)/1,  0.000369476, -0.000050003,  0.000167160,  0.000307240, -8399.456000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000307240,  0.000167160
2017-03-21 20:19:28.056943, slv, 022772fffe0d7313(unknown)/1,  0.000369476, -0.000070476,  0.000167160,  0.000293592, -8399.456000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000293592,  0.000167160
2017-03-21 20:19:28.936944, slv, 022772fffe0d7313(unknown)/1,  0.000367740, -0.000070476,  0.000265619,  0.000293592, -8469.932000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000293592,  0.000265619
2017-03-21 20:19:29.048269, slv, 022772fffe0d7313(unknown)/1,  0.000367740, -0.000085405,  0.000265619,  0.000272813, -8469.932000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000272813,  0.000265619
2017-03-21 20:19:29.075724, slv, 022772fffe0d7313(unknown)/1,  0.000366001, -0.000085405,  0.000193671,  0.000272813, -8555.337000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000272813,  0.000193671
2017-03-21 20:19:30.048470, slv, 022772fffe0d7313(unknown)/1,  0.000366001, -0.000004732,  0.000193671,  0.000451463, -8555.337000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000451463,  0.000193671
2017-03-21 20:19:30.682391, slv, 022772fffe0d7313(unknown)/1,  0.000365471, -0.000004732,  0.000410488,  0.000451463, -8560.069000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000451463,  0.000410488
2017-03-21 20:19:30.767029, slv, 022772fffe0d7313(unknown)/1,  0.000365824, -0.000004732,  0.000238773,  0.000451463, -8560.069000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000451463,  0.000238773
2017-03-21 20:19:31.048303, slv, 022772fffe0d7313(unknown)/1,  0.000365824,  0.000000056,  0.000238773,  0.000280474, -8560.069000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000280474,  0.000238773
2017-03-21 20:19:31.215610, slv, 022772fffe0d7313(unknown)/1,  0.000364538,  0.000000056,  0.000163275,  0.000280474, -8560.013000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000280474,  0.000163275
2017-03-21 20:19:32.048447, slv, 022772fffe0d7313(unknown)/1,  0.000364538, -0.000014615,  0.000163275,  0.000420658, -8560.013000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000420658,  0.000163275
2017-03-21 20:19:33.049661, slv, 022772fffe0d7313(unknown)/1,  0.000364538,  0.000132626,  0.000163275,  0.000573671, -8574.628000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000573671,  0.000163275
2017-03-21 20:19:33.120474, slv, 022772fffe0d7313(unknown)/1,  0.000363410,  0.000132626,  0.000151909,  0.000573671, -8442.002000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000573671,  0.000151909
2017-03-21 20:19:34.048462, slv, 022772fffe0d7313(unknown)/1,  0.000363410,  0.000152597,  0.000151909,  0.000459472, -8442.002000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000459472,  0.000151909
2017-03-21 20:19:34.166780, slv, 022772fffe0d7313(unknown)/1,  0.000363330,  0.000152597,  0.000248013,  0.000459472, -8289.405000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000459472,  0.000248013
2017-03-21 20:19:35.025918, slv, 022772fffe0d7313(unknown)/1,  0.000363900,  0.000152597,  0.000432213,  0.000459472, -8289.405000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000459472,  0.000432213
2017-03-21 20:19:36.630984, slv, 022772fffe0d7313(unknown)/1,  0.000364760,  0.000152597,  0.000324685,  0.000459472, -8289.405000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000459472,  0.000324685
2017-03-21 20:19:38.482989, slv, 022772fffe0d7313(unknown)/1,  0.000365696,  0.000152597,  0.000454916,  0.000459472, -8289.405000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000459472,  0.000454916
2017-03-21 20:19:38.902525, slv, 022772fffe0d7313(unknown)/1,  0.000366980,  0.000152597,  0.000417626,  0.000459472, -8289.405000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000459472,  0.000417626
2017-03-21 20:19:39.967274, slv, 022772fffe0d7313(unknown)/1,  0.000368274,  0.000152597,  0.000462692,  0.000459472, -8289.405000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000459472,  0.000462692
2017-03-21 20:19:40.048265, slv, 022772fffe0d7313(unknown)/1,  0.000368274, -0.000041189,  0.000462692,  0.000189834, -8289.405000000, S, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000189834,  0.000462692
2017-03-21 20:19:40.492245, slv, 022772fffe0d7313(unknown)/1,  0.000368110, -0.000041189,  0.000319052,  0.000189834, -8330.594000000, D, 0.000401454, 11494, -0.000075560, 74667, -6977, 492,  0.000189834,  0.000319052
2017-03-21 20:19:41.155812, slv, 022772fffe0d7313(unknown)/1,  0.000366524, -0.000041189,  0.000367703,  0.000189834, -8330.594000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000189834,  0.000367703
2017-03-21 20:19:42.100900, slv, 022772fffe0d7313(unknown)/1,  0.000365077, -0.000041189,  0.000348366,  0.000189834, -8330.594000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000189834,  0.000348366
2017-03-21 20:19:43.188196, slv, 022772fffe0d7313(unknown)/1,  0.000363647, -0.000041189,  0.000366227,  0.000189834, -8330.594000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000189834,  0.000366227
2017-03-21 20:19:43.478932, slv, 022772fffe0d7313(unknown)/1,  0.000361970, -0.000041189,  0.000279322,  0.000189834, -8330.594000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000189834,  0.000279322
2017-03-21 20:19:44.048264, slv, 022772fffe0d7313(unknown)/1,  0.000361970, -0.000150228,  0.000279322,  0.000239954, -8330.594000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000239954,  0.000279322
2017-03-21 20:19:44.287269, slv, 022772fffe0d7313(unknown)/1,  0.000360799, -0.000150228,  0.000439104,  0.000239954, -8480.822000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000239954,  0.000439104
2017-03-21 20:19:45.048249, slv, 022772fffe0d7313(unknown)/1,  0.000360799, -0.000126674,  0.000439104,  0.000229466, -8480.822000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000229466,  0.000439104
2017-03-21 20:19:45.155866, slv, 022772fffe0d7313(unknown)/1,  0.000360119, -0.000126674,  0.000360627,  0.000229466, -8607.496000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000229466,  0.000360627
2017-03-21 20:19:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000360119, -0.000123597,  0.000360627,  0.000244256, -8607.496000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000244256,  0.000360627
2017-03-21 20:19:46.742259, slv, 022772fffe0d7313(unknown)/1,  0.000359672, -0.000123597,  0.000491634,  0.000244256, -8731.093000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000244256,  0.000491634
2017-03-21 20:19:46.856633, slv, 022772fffe0d7313(unknown)/1,  0.000359221, -0.000123597,  0.000343157,  0.000244256, -8731.093000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000244256,  0.000343157
2017-03-21 20:19:47.048419, slv, 022772fffe0d7313(unknown)/1,  0.000359221, -0.000055559,  0.000343157,  0.000363965, -8731.093000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000363965,  0.000343157
2017-03-21 20:19:48.058502, slv, 022772fffe0d7313(unknown)/1,  0.000359221, -0.000068936,  0.000343157,  0.000216604, -8786.652000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000216604,  0.000343157
2017-03-21 20:19:48.487543, slv, 022772fffe0d7313(unknown)/1,  0.000358279, -0.000068936,  0.000391769,  0.000216604, -8855.588000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000216604,  0.000391769
2017-03-21 20:19:48.749237, slv, 022772fffe0d7313(unknown)/1,  0.000356894, -0.000068936,  0.000253474,  0.000216604, -8855.588000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000216604,  0.000253474
2017-03-21 20:19:49.048245, slv, 022772fffe0d7313(unknown)/1,  0.000356894, -0.000138247,  0.000253474,  0.000223015, -8855.588000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000223015,  0.000253474
2017-03-21 20:19:49.625520, slv, 022772fffe0d7313(unknown)/1,  0.000355584, -0.000138247,  0.000399178,  0.000223015, -8993.835000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000223015,  0.000399178
2017-03-21 20:19:50.048251, slv, 022772fffe0d7313(unknown)/1,  0.000355584, -0.000124530,  0.000399178,  0.000240401, -8993.835000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000240401,  0.000399178
2017-03-21 20:19:50.291563, slv, 022772fffe0d7313(unknown)/1,  0.000354872, -0.000124530,  0.000377483,  0.000240401, -9118.365000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000240401,  0.000377483
2017-03-21 20:19:51.048321, slv, 022772fffe0d7313(unknown)/1,  0.000354872, -0.000078346,  0.000377483,  0.000313362, -9118.365000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000313362,  0.000377483
2017-03-21 20:19:51.929927, slv, 022772fffe0d7313(unknown)/1,  0.000354429, -0.000078346,  0.000374832,  0.000313362, -9196.711000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000313362,  0.000374832
2017-03-21 20:19:52.048540, slv, 022772fffe0d7313(unknown)/1,  0.000354429, -0.000077473,  0.000374832,  0.000240992, -9196.711000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000240992,  0.000374832
2017-03-21 20:19:52.730160, slv, 022772fffe0d7313(unknown)/1,  0.000353510, -0.000077473,  0.000253171,  0.000240992, -9274.184000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000240992,  0.000253171
2017-03-21 20:19:53.049090, slv, 022772fffe0d7313(unknown)/1,  0.000353510, -0.000088572,  0.000253171,  0.000289801, -9274.184000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000289801,  0.000253171
2017-03-21 20:19:54.048329, slv, 022772fffe0d7313(unknown)/1,  0.000353510, -0.000054674,  0.000253171,  0.000307869, -9362.756000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000307869,  0.000253171
2017-03-21 20:19:54.319844, slv, 022772fffe0d7313(unknown)/1,  0.000351949, -0.000054674,  0.000212436,  0.000307869, -9417.430000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000307869,  0.000212436
2017-03-21 20:19:54.950249, slv, 022772fffe0d7313(unknown)/1,  0.000351183, -0.000054674,  0.000383471,  0.000307869, -9417.430000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000307869,  0.000383471
2017-03-21 20:19:55.048241, slv, 022772fffe0d7313(unknown)/1,  0.000351183, -0.000063535,  0.000383471,  0.000269753, -9417.430000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000269753,  0.000383471
2017-03-21 20:19:55.064121, slv, 022772fffe0d7313(unknown)/1,  0.000350414, -0.000063535,  0.000246651,  0.000269753, -9480.965000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000269753,  0.000246651
2017-03-21 20:19:56.048347, slv, 022772fffe0d7313(unknown)/1,  0.000350414, -0.000054831,  0.000246651,  0.000322182, -9480.965000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000322182,  0.000246651
2017-03-21 20:19:56.669879, slv, 022772fffe0d7313(unknown)/1,  0.000349930, -0.000054831,  0.000439088,  0.000322182, -9535.796000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000322182,  0.000439088
2017-03-21 20:19:57.048289, slv, 022772fffe0d7313(unknown)/1,  0.000349930, -0.000052609,  0.000439088,  0.000272944, -9535.796000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000272944,  0.000439088
2017-03-21 20:19:58.049368, slv, 022772fffe0d7313(unknown)/1,  0.000349930,  0.000063666,  0.000439088,  0.000554249, -9588.405000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000554249,  0.000439088
2017-03-21 20:19:58.596416, slv, 022772fffe0d7313(unknown)/1,  0.000350511,  0.000063666,  0.000233008,  0.000554249, -9524.739000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000554249,  0.000233008
2017-03-21 20:19:58.850472, slv, 022772fffe0d7313(unknown)/1,  0.000355317,  0.000063666,  0.001290789,  0.000554249, -9524.739000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000554249,  0.001290789
2017-03-21 20:19:59.048369, slv, 022772fffe0d7313(unknown)/1,  0.000355317,  0.000097343,  0.001290789,  0.000345684, -9524.739000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000345684,  0.001290789
2017-03-21 20:20:00.048244, slv, 022772fffe0d7313(unknown)/1,  0.000355317, -0.000122519,  0.001290789,  0.000119911, -9427.396000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000119911,  0.001290789
2017-03-21 20:20:00.060155, slv, 022772fffe0d7313(unknown)/1,  0.000358393, -0.000122519,  0.000243730,  0.000119911, -9549.915000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000119911,  0.000243730
2017-03-21 20:20:00.072288, slv, 022772fffe0d7313(unknown)/1,  0.000355641, -0.000122519,  0.000245558,  0.000119911, -9549.915000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000119911,  0.000245558
2017-03-21 20:20:00.773951, slv, 022772fffe0d7313(unknown)/1,  0.000353020, -0.000122519,  0.000266198,  0.000119911, -9549.915000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000119911,  0.000266198
2017-03-21 20:20:01.048219, slv, 022772fffe0d7313(unknown)/1,  0.000353020, -0.000190426,  0.000266198,  0.000207574, -9549.915000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000207574,  0.000266198
2017-03-21 20:20:01.889543, slv, 022772fffe0d7313(unknown)/1,  0.000350704, -0.000190426,  0.000225588,  0.000207574, -9740.341000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000207574,  0.000225588
2017-03-21 20:20:02.048191, slv, 022772fffe0d7313(unknown)/1,  0.000350704, -0.000162412,  0.000225588,  0.000171325, -9740.341000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000171325,  0.000225588
2017-03-21 20:20:02.947633, slv, 022772fffe0d7313(unknown)/1,  0.000348492, -0.000162412,  0.000232156,  0.000171325, -9902.753000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000171325,  0.000232156
2017-03-21 20:20:03.061316, slv, 022772fffe0d7313(unknown)/1,  0.000348492, -0.000147015,  0.000232156,  0.000233839, -9902.753000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000233839,  0.000232156
2017-03-21 20:20:04.048419, slv, 022772fffe0d7313(unknown)/1,  0.000348492, -0.000034366,  0.000232156,  0.000394413, -10049.768000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000394413,  0.000232156
2017-03-21 20:20:04.507998, slv, 022772fffe0d7313(unknown)/1,  0.000346908, -0.000034366,  0.000190671,  0.000394413, -10084.134000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000394413,  0.000190671
2017-03-21 20:20:05.048395, slv, 022772fffe0d7313(unknown)/1,  0.000346908, -0.000029750,  0.000190671,  0.000241488, -10084.134000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000241488,  0.000190671
2017-03-21 20:20:05.228831, slv, 022772fffe0d7313(unknown)/1,  0.000345413, -0.000029750,  0.000178292,  0.000241488, -10113.884000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000241488,  0.000178292
2017-03-21 20:20:06.048171, slv, 022772fffe0d7313(unknown)/1,  0.000345413, -0.000147545,  0.000178292,  0.000155742, -10113.884000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000155742,  0.000178292
2017-03-21 20:20:06.138805, slv, 022772fffe0d7313(unknown)/1,  0.000343230, -0.000147545,  0.000247371,  0.000155742, -10261.429000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000155742,  0.000247371
2017-03-21 20:20:07.048523, slv, 022772fffe0d7313(unknown)/1,  0.000343230, -0.000102043,  0.000247371,  0.000328814, -10261.429000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000328814,  0.000247371
2017-03-21 20:20:08.049343, slv, 022772fffe0d7313(unknown)/1,  0.000343230,  0.000051984,  0.000247371,  0.000461614, -10363.472000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000461614,  0.000247371
2017-03-21 20:20:08.118435, slv, 022772fffe0d7313(unknown)/1,  0.000342674,  0.000051984,  0.000365875,  0.000461614, -10311.488000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000461614,  0.000365875
2017-03-21 20:20:09.048427, slv, 022772fffe0d7313(unknown)/1,  0.000342674,  0.000091364,  0.000365875,  0.000407018, -10311.488000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000407018,  0.000365875
2017-03-21 20:20:09.903821, slv, 022772fffe0d7313(unknown)/1,  0.000342952,  0.000091364,  0.000207339,  0.000407018, -10220.124000000, D, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000407018,  0.000207339
2017-03-21 20:20:10.048386, slv, 022772fffe0d7313(unknown)/1,  0.000342952, -0.000005637,  0.000207339,  0.000267334, -10220.124000000, S, 0.000372622, 7832, -0.000045794, 75866, -8203, 324,  0.000267334,  0.000207339
2017-03-21 20:20:11.048341, slv, 022772fffe0d7313(unknown)/1,  0.000342952, -0.000048054,  0.000207339,  0.000322462, -10225.761000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000322462,  0.000207339
2017-03-21 20:20:11.338782, slv, 022772fffe0d7313(unknown)/1,  0.000342483, -0.000048054,  0.000314964,  0.000322462, -10273.815000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000322462,  0.000314964
2017-03-21 20:20:11.981543, slv, 022772fffe0d7313(unknown)/1,  0.000341729, -0.000048054,  0.000216976,  0.000322462, -10273.815000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000322462,  0.000216976
2017-03-21 20:20:12.048271, slv, 022772fffe0d7313(unknown)/1,  0.000341729, -0.000067013,  0.000216976,  0.000228192, -10273.815000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000228192,  0.000216976
2017-03-21 20:20:12.712323, slv, 022772fffe0d7313(unknown)/1,  0.000340745, -0.000067013,  0.000347337,  0.000228192, -10340.828000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000228192,  0.000347337
2017-03-21 20:20:13.049241, slv, 022772fffe0d7313(unknown)/1,  0.000340745, -0.000055228,  0.000347337,  0.000343825, -10340.828000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000343825,  0.000347337
2017-03-21 20:20:13.234086, slv, 022772fffe0d7313(unknown)/1,  0.000340131, -0.000055228,  0.000286567,  0.000343825, -10396.056000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000343825,  0.000286567
2017-03-21 20:20:14.048408, slv, 022772fffe0d7313(unknown)/1,  0.000340131,  0.000027823,  0.000286567,  0.000392697, -10396.056000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000392697,  0.000286567
2017-03-21 20:20:14.167500, slv, 022772fffe0d7313(unknown)/1,  0.000339881,  0.000027823,  0.000273416,  0.000392697, -10368.233000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000392697,  0.000273416
2017-03-21 20:20:15.048568, slv, 022772fffe0d7313(unknown)/1,  0.000339881,  0.000062261,  0.000273416,  0.000411837, -10368.233000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000411837,  0.000273416
2017-03-21 20:20:15.706207, slv, 022772fffe0d7313(unknown)/1,  0.000340094,  0.000062261,  0.000336103,  0.000411837, -10305.972000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000411837,  0.000336103
2017-03-21 20:20:16.048342, slv, 022772fffe0d7313(unknown)/1,  0.000340094, -0.000031728,  0.000336103,  0.000204682, -10305.972000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000204682,  0.000336103
2017-03-21 20:20:17.049372, slv, 022772fffe0d7313(unknown)/1,  0.000340094,  0.000415905,  0.000336103,  0.001307317, -10337.700000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.001307317,  0.000336103
2017-03-21 20:20:17.096682, slv, 022772fffe0d7313(unknown)/1,  0.000343664,  0.000415905,  0.000219103,  0.001307317, -9921.795000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.001307317,  0.000219103
2017-03-21 20:20:17.618158, slv, 022772fffe0d7313(unknown)/1,  0.000359366,  0.000415905,  0.002560716,  0.001307317, -9921.795000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.001307317,  0.002560716
2017-03-21 20:20:18.049434, slv, 022772fffe0d7313(unknown)/1,  0.000359366,  0.000563771,  0.002560716,  0.000519687, -9921.795000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000519687,  0.002560716
2017-03-21 20:20:19.048227, slv, 022772fffe0d7313(unknown)/1,  0.000359366, -0.000006259,  0.002560716,  0.000186527, -9358.024000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000186527,  0.002560716
2017-03-21 20:20:19.269080, slv, 022772fffe0d7313(unknown)/1,  0.000370778, -0.000006259,  0.000304311,  0.000186527, -9364.283000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000186527,  0.000304311
2017-03-21 20:20:20.048187, slv, 022772fffe0d7313(unknown)/1,  0.000370778, -0.000184101,  0.000304311,  0.000175414, -9364.283000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000175414,  0.000304311
2017-03-21 20:20:20.290581, slv, 022772fffe0d7313(unknown)/1,  0.000369498, -0.000184101,  0.000489220,  0.000175414, -9548.384000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000175414,  0.000489220
2017-03-21 20:20:21.048317, slv, 022772fffe0d7313(unknown)/1,  0.000369498, -0.000143796,  0.000489220,  0.000277270, -9548.384000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000277270,  0.000489220
2017-03-21 20:20:21.071363, slv, 022772fffe0d7313(unknown)/1,  0.000368665, -0.000143796,  0.000322925,  0.000277270, -9692.180000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000277270,  0.000322925
2017-03-21 20:20:21.600710, slv, 022772fffe0d7313(unknown)/1,  0.000368154, -0.000143796,  0.000466393,  0.000277270, -9692.180000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000277270,  0.000466393
2017-03-21 20:20:22.048397, slv, 022772fffe0d7313(unknown)/1,  0.000368154, -0.000038037,  0.000466393,  0.000384309, -9692.180000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000384309,  0.000466393
2017-03-21 20:20:23.287299, slv, 022772fffe0d7313(unknown)/1,  0.000367871, -0.000038037,  0.000272098,  0.000384309, -9730.217000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000384309,  0.000272098
2017-03-21 20:20:23.706686, slv, 022772fffe0d7313(unknown)/1,  0.000367434, -0.000038037,  0.000318844,  0.000384309, -9730.217000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000384309,  0.000318844
2017-03-21 20:20:25.036538, slv, 022772fffe0d7313(unknown)/1,  0.000367928, -0.000038037,  0.000508855,  0.000384309, -9730.217000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000384309,  0.000508855
2017-03-21 20:20:26.048301, slv, 022772fffe0d7313(unknown)/1,  0.000367928, -0.000028583,  0.000508855,  0.000294608, -9730.217000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000294608,  0.000508855
2017-03-21 20:20:26.312863, slv, 022772fffe0d7313(unknown)/1,  0.000368553, -0.000028583,  0.000443991,  0.000294608, -9758.800000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000294608,  0.000443991
2017-03-21 20:20:27.048184, slv, 022772fffe0d7313(unknown)/1,  0.000368553, -0.000160366,  0.000443991,  0.000121140, -9758.800000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000121140,  0.000443991
2017-03-21 20:20:27.361831, slv, 022772fffe0d7313(unknown)/1,  0.000367252, -0.000160366,  0.000281296,  0.000121140, -9919.166000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000121140,  0.000281296
2017-03-21 20:20:28.049357, slv, 022772fffe0d7313(unknown)/1,  0.000367252, -0.000045402,  0.000281296,  0.000523861, -9919.166000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000523861,  0.000281296
2017-03-21 20:20:28.805659, slv, 022772fffe0d7313(unknown)/1,  0.000366948, -0.000045402,  0.000464818,  0.000523861, -9964.568000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000523861,  0.000464818
2017-03-21 20:20:29.048307, slv, 022772fffe0d7313(unknown)/1,  0.000366948,  0.000004387,  0.000464818,  0.000219113, -9964.568000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000219113,  0.000464818
2017-03-21 20:20:29.686320, slv, 022772fffe0d7313(unknown)/1,  0.000367060,  0.000004387,  0.000288797,  0.000219113, -9960.181000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000219113,  0.000288797
2017-03-21 20:20:30.048228, slv, 022772fffe0d7313(unknown)/1,  0.000367060, -0.000149698,  0.000288797,  0.000215497, -9960.181000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000215497,  0.000288797
2017-03-21 20:20:30.663230, slv, 022772fffe0d7313(unknown)/1,  0.000365987, -0.000149698,  0.000470105,  0.000215497, -10109.879000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000215497,  0.000470105
2017-03-21 20:20:31.048431, slv, 022772fffe0d7313(unknown)/1,  0.000365987, -0.000058501,  0.000470105,  0.000400548, -10109.879000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000400548,  0.000470105
2017-03-21 20:20:32.048407, slv, 022772fffe0d7313(unknown)/1,  0.000365987,  0.000032170,  0.000470105,  0.000395768, -10168.380000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000395768,  0.000470105
2017-03-21 20:20:32.359554, slv, 022772fffe0d7313(unknown)/1,  0.000365637,  0.000032170,  0.000292992,  0.000395768, -10136.210000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000395768,  0.000292992
2017-03-21 20:20:32.450952, slv, 022772fffe0d7313(unknown)/1,  0.000365277,  0.000032170,  0.000285801,  0.000395768, -10136.210000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000395768,  0.000285801
2017-03-21 20:20:33.439602, slv, 022772fffe0d7313(unknown)/1,  0.000365039,  0.000032170,  0.000322916,  0.000395768, -10136.210000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000395768,  0.000322916
2017-03-21 20:20:33.837819, slv, 022772fffe0d7313(unknown)/1,  0.000365636,  0.000032170,  0.000498410,  0.000395768, -10136.210000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000395768,  0.000498410
2017-03-21 20:20:35.044886, slv, 022772fffe0d7313(unknown)/1,  0.000367105,  0.000032170,  0.000548785,  0.000395768, -10136.210000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000395768,  0.000548785
2017-03-21 20:20:35.090954, slv, 022772fffe0d7313(unknown)/1,  0.000367950,  0.000032170,  0.000344490,  0.000395768, -10136.210000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000395768,  0.000344490
2017-03-21 20:20:36.048203, slv, 022772fffe0d7313(unknown)/1,  0.000367950, -0.000073188,  0.000344490,  0.000191793, -10136.210000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000191793,  0.000344490
2017-03-21 20:20:37.048268, slv, 022772fffe0d7313(unknown)/1,  0.000367950, -0.000142132,  0.000344490,  0.000259842, -10209.398000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000259842,  0.000344490
2017-03-21 20:20:37.048877, slv, 022772fffe0d7313(unknown)/1,  0.000367233, -0.000142132,  0.000288231,  0.000259842, -10351.530000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000259842,  0.000288231
2017-03-21 20:20:38.049590, slv, 022772fffe0d7313(unknown)/1,  0.000367233, -0.000029842,  0.000288231,  0.000415657, -10351.530000000, S, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000415657,  0.000288231
2017-03-21 20:20:38.977079, slv, 022772fffe0d7313(unknown)/1,  0.000366635, -0.000029842,  0.000352180,  0.000415657, -10381.372000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000415657,  0.000352180
2017-03-21 20:20:39.933296, slv, 022772fffe0d7313(unknown)/1,  0.000367384, -0.000029842,  0.000474913,  0.000415657, -10381.372000000, D, 0.000354244, 6480, -0.000070191, 77020, -9526, 561,  0.000415657,  0.000474913
2017-03-21 20:20:41.870434, slv, 022772fffe0d7313(unknown)/1,  0.000368021, -0.000029842,  0.000326271,  0.000415657, -10381.372000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000415657,  0.000326271
2017-03-21 20:20:42.048341, slv, 022772fffe0d7313(unknown)/1,  0.000368021,  0.000003359,  0.000326271,  0.000326314, -10381.372000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000326314,  0.000326271
2017-03-21 20:20:43.049250, slv, 022772fffe0d7313(unknown)/1,  0.000368021, -0.000005856,  0.000326271,  0.000398016, -10378.013000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000398016,  0.000326271
2017-03-21 20:20:43.583858, slv, 022772fffe0d7313(unknown)/1,  0.000368555, -0.000005856,  0.000468795,  0.000398016, -10383.869000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000398016,  0.000468795
2017-03-21 20:20:43.974509, slv, 022772fffe0d7313(unknown)/1,  0.000368861, -0.000005856,  0.000287854,  0.000398016, -10383.869000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000398016,  0.000287854
2017-03-21 20:20:44.048252, slv, 022772fffe0d7313(unknown)/1,  0.000368861, -0.000059093,  0.000287854,  0.000220680, -10383.869000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000220680,  0.000287854
2017-03-21 20:20:44.554660, slv, 022772fffe0d7313(unknown)/1,  0.000369151, -0.000059093,  0.000643137,  0.000220680, -10442.962000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000220680,  0.000643137
2017-03-21 20:20:44.998472, slv, 022772fffe0d7313(unknown)/1,  0.000369183, -0.000059093,  0.000400269,  0.000220680, -10442.962000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000220680,  0.000400269
2017-03-21 20:20:45.048387, slv, 022772fffe0d7313(unknown)/1,  0.000369183, -0.000084693,  0.000400269,  0.000347976, -10442.962000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000347976,  0.000400269
2017-03-21 20:20:45.911166, slv, 022772fffe0d7313(unknown)/1,  0.000368449, -0.000084693,  0.000320016,  0.000347976, -10527.655000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000347976,  0.000320016
2017-03-21 20:20:46.048287, slv, 022772fffe0d7313(unknown)/1,  0.000368449, -0.000080373,  0.000320016,  0.000228909, -10527.655000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000228909,  0.000320016
2017-03-21 20:20:47.424082, slv, 022772fffe0d7313(unknown)/1,  0.000367766, -0.000080373,  0.000402161,  0.000228909, -10608.028000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000228909,  0.000402161
2017-03-21 20:20:49.406724, slv, 022772fffe0d7313(unknown)/1,  0.000367003, -0.000080373,  0.000415743,  0.000228909, -10608.028000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000228909,  0.000415743
2017-03-21 20:20:49.709376, slv, 022772fffe0d7313(unknown)/1,  0.000365694, -0.000080373,  0.000259347,  0.000228909, -10608.028000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000228909,  0.000259347
2017-03-21 20:20:49.741565, slv, 022772fffe0d7313(unknown)/1,  0.000363843, -0.000080373,  0.000271783,  0.000228909, -10608.028000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000228909,  0.000271783
2017-03-21 20:20:50.048137, slv, 022772fffe0d7313(unknown)/1,  0.000363843, -0.000190351,  0.000271783,  0.000122680, -10608.028000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000122680,  0.000271783
2017-03-21 20:20:51.048311, slv, 022772fffe0d7313(unknown)/1,  0.000363843, -0.000153618,  0.000271783,  0.000297768, -10798.379000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000297768,  0.000271783
2017-03-21 20:20:51.377469, slv, 022772fffe0d7313(unknown)/1,  0.000362793, -0.000153618,  0.000388204,  0.000297768, -10951.997000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000297768,  0.000388204
2017-03-21 20:20:52.048258, slv, 022772fffe0d7313(unknown)/1,  0.000362793, -0.000124937,  0.000388204,  0.000178993, -10951.997000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000178993,  0.000388204
2017-03-21 20:20:52.701497, slv, 022772fffe0d7313(unknown)/1,  0.000362054, -0.000124937,  0.000397029,  0.000178993, -11076.934000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000178993,  0.000397029
2017-03-21 20:20:53.514558, slv, 022772fffe0d7313(unknown)/1,  0.000360770, -0.000124937,  0.000364520,  0.000178993, -11076.934000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000178993,  0.000364520
2017-03-21 20:20:53.678816, slv, 022772fffe0d7313(unknown)/1,  0.000358894, -0.000124937,  0.000240378,  0.000178993, -11076.934000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000178993,  0.000240378
2017-03-21 20:20:54.689875, slv, 022772fffe0d7313(unknown)/1,  0.000357206, -0.000124937,  0.000405038,  0.000178993, -11076.934000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000178993,  0.000405038
2017-03-21 20:20:55.922134, slv, 022772fffe0d7313(unknown)/1,  0.000356107, -0.000124937,  0.000384572,  0.000178993, -11076.934000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000178993,  0.000384572
2017-03-21 20:20:56.048321, slv, 022772fffe0d7313(unknown)/1,  0.000356107, -0.000143937,  0.000384572,  0.000252032, -11076.934000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000252032,  0.000384572
2017-03-21 20:20:57.048398, slv, 022772fffe0d7313(unknown)/1,  0.000356107, -0.000034773,  0.000384572,  0.000390636, -11220.871000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000390636,  0.000384572
2017-03-21 20:20:57.415766, slv, 022772fffe0d7313(unknown)/1,  0.000355322, -0.000034773,  0.000269218,  0.000390636, -11255.644000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000390636,  0.000269218
2017-03-21 20:20:57.702737, slv, 022772fffe0d7313(unknown)/1,  0.000354464, -0.000034773,  0.000151173,  0.000390636, -11255.644000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000390636,  0.000151173
2017-03-21 20:20:57.983980, slv, 022772fffe0d7313(unknown)/1,  0.000353216, -0.000034773,  0.000165866,  0.000390636, -11255.644000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000390636,  0.000165866
2017-03-21 20:20:58.049152, slv, 022772fffe0d7313(unknown)/1,  0.000353216,  0.000001558,  0.000165866,  0.000321804, -11255.644000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000321804,  0.000165866
2017-03-21 20:20:58.921076, slv, 022772fffe0d7313(unknown)/1,  0.000351585,  0.000001558,  0.000117147,  0.000321804, -11254.086000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000321804,  0.000117147
2017-03-21 20:20:59.048247, slv, 022772fffe0d7313(unknown)/1,  0.000351585, -0.000074249,  0.000117147,  0.000234498, -11254.086000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000234498,  0.000117147
2017-03-21 20:21:00.048446, slv, 022772fffe0d7313(unknown)/1,  0.000351585, -0.000015746,  0.000117147,  0.000437179, -11328.335000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000437179,  0.000117147
2017-03-21 20:21:00.089200, slv, 022772fffe0d7313(unknown)/1,  0.000350718, -0.000015746,  0.000308384,  0.000437179, -11344.081000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000437179,  0.000308384
2017-03-21 20:21:01.048345, slv, 022772fffe0d7313(unknown)/1,  0.000350718,  0.000031120,  0.000308384,  0.000327364, -11344.081000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000327364,  0.000308384
2017-03-21 20:21:01.346672, slv, 022772fffe0d7313(unknown)/1,  0.000350118,  0.000031120,  0.000176365,  0.000327364, -11312.961000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000327364,  0.000176365
2017-03-21 20:21:01.980040, slv, 022772fffe0d7313(unknown)/1,  0.000348456,  0.000031120,  0.000143834,  0.000327364, -11312.961000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000327364,  0.000143834
2017-03-21 20:21:02.049030, slv, 022772fffe0d7313(unknown)/1,  0.000348456,  0.000326296,  0.000143834,  0.001024403, -11312.961000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.001024403,  0.000143834
2017-03-21 20:21:03.049331, slv, 022772fffe0d7313(unknown)/1,  0.000348456,  0.000422853,  0.000143834,  0.000518216, -10986.665000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000518216,  0.000143834
2017-03-21 20:21:03.242555, slv, 022772fffe0d7313(unknown)/1,  0.000357243,  0.000422853,  0.002653756,  0.000518216, -10563.812000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000518216,  0.002653756
2017-03-21 20:21:03.485638, slv, 022772fffe0d7313(unknown)/1,  0.000367312,  0.000422853,  0.000316521,  0.000518216, -10563.812000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000518216,  0.000316521
2017-03-21 20:21:04.048305, slv, 022772fffe0d7313(unknown)/1,  0.000367312,  0.000042453,  0.000316521,  0.000282457, -10563.812000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000282457,  0.000316521
2017-03-21 20:21:04.516848, slv, 022772fffe0d7313(unknown)/1,  0.000367379,  0.000042453,  0.000369081,  0.000282457, -10521.359000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000282457,  0.000369081
2017-03-21 20:21:04.983083, slv, 022772fffe0d7313(unknown)/1,  0.000366525,  0.000042453,  0.000316879,  0.000282457, -10521.359000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000282457,  0.000316879
2017-03-21 20:21:05.048378, slv, 022772fffe0d7313(unknown)/1,  0.000366525, -0.000070801,  0.000316879,  0.000309776, -10521.359000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000309776,  0.000316879
2017-03-21 20:21:05.275167, slv, 022772fffe0d7313(unknown)/1,  0.000365308, -0.000070801,  0.000245413,  0.000309776, -10592.160000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000309776,  0.000245413
2017-03-21 20:21:06.048494, slv, 022772fffe0d7313(unknown)/1,  0.000365308, -0.000008398,  0.000245413,  0.000405261, -10592.160000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000405261,  0.000245413
2017-03-21 20:21:06.264411, slv, 022772fffe0d7313(unknown)/1,  0.000364692, -0.000008398,  0.000343068,  0.000405261, -10600.558000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000405261,  0.000343068
2017-03-21 20:21:06.658361, slv, 022772fffe0d7313(unknown)/1,  0.000365191, -0.000008398,  0.000432934,  0.000405261, -10600.558000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000405261,  0.000432934
2017-03-21 20:21:07.906918, slv, 022772fffe0d7313(unknown)/1,  0.000365868, -0.000008398,  0.000390550,  0.000405261, -10600.558000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000405261,  0.000390550
2017-03-21 20:21:08.833049, slv, 022772fffe0d7313(unknown)/1,  0.000366439, -0.000008398,  0.000408455,  0.000405261, -10600.558000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000405261,  0.000408455
2017-03-21 20:21:08.940262, slv, 022772fffe0d7313(unknown)/1,  0.000366656, -0.000008398,  0.000302218,  0.000405261, -10600.558000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000405261,  0.000302218
2017-03-21 20:21:10.048426, slv, 022772fffe0d7313(unknown)/1,  0.000366656,  0.000019965,  0.000302218,  0.000366633, -10600.558000000, S, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000366633,  0.000302218
2017-03-21 20:21:10.579434, slv, 022772fffe0d7313(unknown)/1,  0.000367038,  0.000019965,  0.000490420,  0.000366633, -10580.593000000, D, 0.000360763, 11381, -0.000007073, 175011, -10027, 332,  0.000366633,  0.000490420
2017-03-21 20:21:11.048267, slv, 022772fffe0d7313(unknown)/1,  0.000367038, -0.000048713,  0.000490420,  0.000269634, -10580.593000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000269634,  0.000490420
2017-03-21 20:21:12.048333, slv, 022772fffe0d7313(unknown)/1,  0.000367038, -0.000079354,  0.000490420,  0.000305734, -10629.306000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000305734,  0.000490420
2017-03-21 20:21:12.084943, slv, 022772fffe0d7313(unknown)/1,  0.000366843, -0.000079354,  0.000255537,  0.000305734, -10708.660000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000305734,  0.000255537
2017-03-21 20:21:12.635853, slv, 022772fffe0d7313(unknown)/1,  0.000365416, -0.000079354,  0.000235111,  0.000305734, -10708.660000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000305734,  0.000235111
2017-03-21 20:21:13.048982, slv, 022772fffe0d7313(unknown)/1,  0.000365416, -0.000129662,  0.000235111,  0.000167396, -10708.660000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000167396,  0.000235111
2017-03-21 20:21:13.187342, slv, 022772fffe0d7313(unknown)/1,  0.000363660, -0.000129662,  0.000303855,  0.000167396, -10838.322000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000167396,  0.000303855
2017-03-21 20:21:14.048336, slv, 022772fffe0d7313(unknown)/1,  0.000363660, -0.000119821,  0.000303855,  0.000322037, -10838.322000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000322037,  0.000303855
2017-03-21 20:21:14.206158, slv, 022772fffe0d7313(unknown)/1,  0.000362303, -0.000119821,  0.000313835,  0.000322037, -10958.143000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000322037,  0.000313835
2017-03-21 20:21:14.739694, slv, 022772fffe0d7313(unknown)/1,  0.000361804, -0.000119821,  0.000363576,  0.000322037, -10958.143000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000322037,  0.000363576
2017-03-21 20:21:15.593724, slv, 022772fffe0d7313(unknown)/1,  0.000361546, -0.000119821,  0.000373434,  0.000322037, -10958.143000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000322037,  0.000373434
2017-03-21 20:21:16.644718, slv, 022772fffe0d7313(unknown)/1,  0.000361449, -0.000119821,  0.000403783,  0.000322037, -10958.143000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000322037,  0.000403783
2017-03-21 20:21:16.813486, slv, 022772fffe0d7313(unknown)/1,  0.000361045, -0.000119821,  0.000294601,  0.000322037, -10958.143000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000322037,  0.000294601
2017-03-21 20:21:16.991281, slv, 022772fffe0d7313(unknown)/1,  0.000360124, -0.000119821,  0.000269842,  0.000322037, -10958.143000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000322037,  0.000269842
2017-03-21 20:21:18.049242, slv, 022772fffe0d7313(unknown)/1,  0.000360124,  0.000010093,  0.000269842,  0.000421932, -10958.143000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000421932,  0.000269842
2017-03-21 20:21:18.855172, slv, 022772fffe0d7313(unknown)/1,  0.000360168,  0.000010093,  0.000437975,  0.000421932, -10948.050000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000421932,  0.000437975
2017-03-21 20:21:19.188172, slv, 022772fffe0d7313(unknown)/1,  0.000360547,  0.000010093,  0.000255872,  0.000421932, -10948.050000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000421932,  0.000255872
2017-03-21 20:21:20.376999, slv, 022772fffe0d7313(unknown)/1,  0.000360289,  0.000010093,  0.000276374,  0.000421932, -10948.050000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000421932,  0.000276374
2017-03-21 20:21:21.472676, slv, 022772fffe0d7313(unknown)/1,  0.000360313,  0.000010093,  0.000326936,  0.000421932, -10948.050000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000421932,  0.000326936
2017-03-21 20:21:22.048443, slv, 022772fffe0d7313(unknown)/1,  0.000360313,  0.000063349,  0.000326936,  0.000425203, -10948.050000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000425203,  0.000326936
2017-03-21 20:21:23.049157, slv, 022772fffe0d7313(unknown)/1,  0.000360313,  0.000049645,  0.000326936,  0.000394714, -10884.701000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000394714,  0.000326936
2017-03-21 20:21:23.299156, slv, 022772fffe0d7313(unknown)/1,  0.000359940,  0.000049645,  0.000202118,  0.000394714, -10835.056000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000394714,  0.000202118
2017-03-21 20:21:24.048271, slv, 022772fffe0d7313(unknown)/1,  0.000359940, -0.000030537,  0.000202118,  0.000264465, -10835.056000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000264465,  0.000202118
2017-03-21 20:21:24.775134, slv, 022772fffe0d7313(unknown)/1,  0.000359608, -0.000030537,  0.000493361,  0.000264465, -10865.593000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000264465,  0.000493361
2017-03-21 20:21:25.048264, slv, 022772fffe0d7313(unknown)/1,  0.000359608, -0.000103980,  0.000493361,  0.000247121, -10865.593000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000247121,  0.000493361
2017-03-21 20:21:26.048349, slv, 022772fffe0d7313(unknown)/1,  0.000359608, -0.000072601,  0.000493361,  0.000326892, -10969.573000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000326892,  0.000493361
2017-03-21 20:21:26.151818, slv, 022772fffe0d7313(unknown)/1,  0.000359274, -0.000072601,  0.000268186,  0.000326892, -11042.174000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000326892,  0.000268186
2017-03-21 20:21:26.915307, slv, 022772fffe0d7313(unknown)/1,  0.000358073, -0.000072601,  0.000207651,  0.000326892, -11042.174000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000326892,  0.000207651
2017-03-21 20:21:27.048465, slv, 022772fffe0d7313(unknown)/1,  0.000358073, -0.000024897,  0.000207651,  0.000340995, -11042.174000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000340995,  0.000207651
2017-03-21 20:21:27.558831, slv, 022772fffe0d7313(unknown)/1,  0.000357269, -0.000024897,  0.000351040,  0.000340995, -11067.071000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000340995,  0.000351040
2017-03-21 20:21:28.049320, slv, 022772fffe0d7313(unknown)/1,  0.000357269, -0.000034151,  0.000351040,  0.000306044, -11067.071000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000306044,  0.000351040
2017-03-21 20:21:28.193252, slv, 022772fffe0d7313(unknown)/1,  0.000356695, -0.000034151,  0.000284156,  0.000306044, -11101.222000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000306044,  0.000284156
2017-03-21 20:21:29.048366, slv, 022772fffe0d7313(unknown)/1,  0.000356695, -0.000028385,  0.000284156,  0.000351149, -11101.222000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000351149,  0.000284156
2017-03-21 20:21:29.590410, slv, 022772fffe0d7313(unknown)/1,  0.000356553, -0.000028385,  0.000449012,  0.000351149, -11129.607000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000351149,  0.000449012
2017-03-21 20:21:30.048425, slv, 022772fffe0d7313(unknown)/1,  0.000356553,  0.000024771,  0.000449012,  0.000411641, -11129.607000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000411641,  0.000449012
2017-03-21 20:21:31.048336, slv, 022772fffe0d7313(unknown)/1,  0.000356553,  0.000016794,  0.000449012,  0.000335052, -11104.836000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000335052,  0.000449012
2017-03-21 20:21:31.492619, slv, 022772fffe0d7313(unknown)/1,  0.000356975,  0.000016794,  0.000399000,  0.000335052, -11088.042000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000335052,  0.000399000
2017-03-21 20:21:32.048317, slv, 022772fffe0d7313(unknown)/1,  0.000356975, -0.000035557,  0.000399000,  0.000307360, -11088.042000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000307360,  0.000399000
2017-03-21 20:21:32.373085, slv, 022772fffe0d7313(unknown)/1,  0.000356752, -0.000035557,  0.000329403,  0.000307360, -11123.599000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000307360,  0.000329403
2017-03-21 20:21:32.801095, slv, 022772fffe0d7313(unknown)/1,  0.000356308, -0.000035557,  0.000369276,  0.000307360, -11123.599000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000307360,  0.000369276
2017-03-21 20:21:33.049148, slv, 022772fffe0d7313(unknown)/1,  0.000356308, -0.000029364,  0.000369276,  0.000347194, -11123.599000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000347194,  0.000369276
2017-03-21 20:21:33.169294, slv, 022772fffe0d7313(unknown)/1,  0.000355853, -0.000029364,  0.000284902,  0.000347194, -11152.963000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000347194,  0.000284902
2017-03-21 20:21:34.048360, slv, 022772fffe0d7313(unknown)/1,  0.000355853, -0.000021346,  0.000284902,  0.000322274, -11152.963000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000322274,  0.000284902
2017-03-21 20:21:34.342245, slv, 022772fffe0d7313(unknown)/1,  0.000355202, -0.000021346,  0.000302509,  0.000322274, -11174.309000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000322274,  0.000302509
2017-03-21 20:21:35.048338, slv, 022772fffe0d7313(unknown)/1,  0.000355202, -0.000031071,  0.000302509,  0.000326638, -11174.309000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000326638,  0.000302509
2017-03-21 20:21:35.759251, slv, 022772fffe0d7313(unknown)/1,  0.000355127, -0.000031071,  0.000450138,  0.000326638, -11205.380000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000326638,  0.000450138
2017-03-21 20:21:36.048439, slv, 022772fffe0d7313(unknown)/1,  0.000355127,  0.000019399,  0.000450138,  0.000422490, -11205.380000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000422490,  0.000450138
2017-03-21 20:21:36.521235, slv, 022772fffe0d7313(unknown)/1,  0.000355231,  0.000019399,  0.000247896,  0.000422490, -11185.981000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000422490,  0.000247896
2017-03-21 20:21:36.942183, slv, 022772fffe0d7313(unknown)/1,  0.000355099,  0.000019399,  0.000294180,  0.000422490, -11185.981000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000422490,  0.000294180
2017-03-21 20:21:37.048252, slv, 022772fffe0d7313(unknown)/1,  0.000355099, -0.000020704,  0.000294180,  0.000246328, -11185.981000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000246328,  0.000294180
2017-03-21 20:21:37.285084, slv, 022772fffe0d7313(unknown)/1,  0.000354598, -0.000020704,  0.000329138,  0.000246328, -11206.685000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000246328,  0.000329138
2017-03-21 20:21:38.049036, slv, 022772fffe0d7313(unknown)/1,  0.000354598, -0.000088012,  0.000329138,  0.000287343, -11206.685000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000287343,  0.000329138
2017-03-21 20:21:38.154422, slv, 022772fffe0d7313(unknown)/1,  0.000353558, -0.000088012,  0.000289355,  0.000287343, -11294.697000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000287343,  0.000289355
2017-03-21 20:21:38.213825, slv, 022772fffe0d7313(unknown)/1,  0.000352084, -0.000088012,  0.000172789,  0.000287343, -11294.697000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000287343,  0.000172789
2017-03-21 20:21:39.048281, slv, 022772fffe0d7313(unknown)/1,  0.000352084, -0.000069707,  0.000172789,  0.000279924, -11294.697000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000279924,  0.000172789
2017-03-21 20:21:40.048431, slv, 022772fffe0d7313(unknown)/1,  0.000352084, -0.000006969,  0.000172789,  0.000410307, -11364.404000000, S, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000410307,  0.000172789
2017-03-21 20:21:40.062659, slv, 022772fffe0d7313(unknown)/1,  0.000350905, -0.000006969,  0.000236062,  0.000410307, -11371.373000000, D, 0.000362291, 6424, -0.000009961, 147228, -10836, 355,  0.000410307,  0.000236062
2017-03-21 20:21:41.048525, slv, 022772fffe0d7313(unknown)/1,  0.000350905,  0.000111165,  0.000236062,  0.000515013, -11371.373000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000515013,  0.000236062
2017-03-21 20:21:41.482888, slv, 022772fffe0d7313(unknown)/1,  0.000351416,  0.000111165,  0.000372985,  0.000515013, -11260.208000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000515013,  0.000372985
2017-03-21 20:21:42.048164, slv, 022772fffe0d7313(unknown)/1,  0.000351416, -0.000018497,  0.000372985,  0.000150314, -11260.208000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000150314,  0.000372985
2017-03-21 20:21:42.093616, slv, 022772fffe0d7313(unknown)/1,  0.000350860, -0.000018497,  0.000224991,  0.000150314, -11278.705000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000150314,  0.000224991
2017-03-21 20:21:42.961180, slv, 022772fffe0d7313(unknown)/1,  0.000348858, -0.000018497,  0.000365360,  0.000150314, -11278.705000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000150314,  0.000365360
2017-03-21 20:21:43.049213, slv, 022772fffe0d7313(unknown)/1,  0.000348858, -0.000117229,  0.000365360,  0.000315502, -11278.705000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000315502,  0.000365360
2017-03-21 20:21:44.048250, slv, 022772fffe0d7313(unknown)/1,  0.000348858, -0.000061180,  0.000365360,  0.000259854, -11395.934000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000259854,  0.000365360
2017-03-21 20:21:44.914841, slv, 022772fffe0d7313(unknown)/1,  0.000347979, -0.000061180,  0.000394984,  0.000259854, -11457.114000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000259854,  0.000394984
2017-03-21 20:21:45.048350, slv, 022772fffe0d7313(unknown)/1,  0.000347979, -0.000043397,  0.000394984,  0.000350190, -11457.114000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000350190,  0.000394984
2017-03-21 20:21:46.048327, slv, 022772fffe0d7313(unknown)/1,  0.000347979, -0.000007140,  0.000394984,  0.000331488, -11500.511000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000331488,  0.000394984
2017-03-21 20:21:46.379524, slv, 022772fffe0d7313(unknown)/1,  0.000347551, -0.000007140,  0.000296148,  0.000331488, -11507.651000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000331488,  0.000296148
2017-03-21 20:21:48.297129, slv, 022772fffe0d7313(unknown)/1,  0.000346780, -0.000007140,  0.000233595,  0.000331488, -11507.651000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000331488,  0.000233595
2017-03-21 20:21:48.419643, slv, 022772fffe0d7313(unknown)/1,  0.000346138, -0.000007140,  0.000326242,  0.000331488, -11507.651000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000331488,  0.000326242
2017-03-21 20:21:50.048330, slv, 022772fffe0d7313(unknown)/1,  0.000346138, -0.000027315,  0.000326242,  0.000307997, -11507.651000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000307997,  0.000326242
2017-03-21 20:21:50.062125, slv, 022772fffe0d7313(unknown)/1,  0.000345438, -0.000027315,  0.000239519,  0.000307997, -11534.966000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000307997,  0.000239519
2017-03-21 20:21:51.048363, slv, 022772fffe0d7313(unknown)/1,  0.000345438, -0.000006402,  0.000239519,  0.000370774, -11534.966000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000370774,  0.000239519
2017-03-21 20:21:51.843748, slv, 022772fffe0d7313(unknown)/1,  0.000345369, -0.000006402,  0.000445877,  0.000370774, -11541.368000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000370774,  0.000445877
2017-03-21 20:21:52.049322, slv, 022772fffe0d7313(unknown)/1,  0.000345369,  0.000499345,  0.000445877,  0.001318724, -11541.368000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.001318724,  0.000445877
2017-03-21 20:21:52.298752, slv, 022772fffe0d7313(unknown)/1,  0.000349188,  0.000499345,  0.000223680,  0.001318724, -11042.023000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.001318724,  0.000223680
2017-03-21 20:21:53.049123, slv, 022772fffe0d7313(unknown)/1,  0.000349188,  0.000436752,  0.000223680,  0.000249338, -11042.023000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000249338,  0.000223680
2017-03-21 20:21:53.129840, slv, 022772fffe0d7313(unknown)/1,  0.000351984,  0.000436752,  0.000320666,  0.000249338, -10605.271000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000249338,  0.000320666
2017-03-21 20:21:54.007061, slv, 022772fffe0d7313(unknown)/1,  0.000351284,  0.000436752,  0.000409455,  0.000249338, -10605.271000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000249338,  0.000409455
2017-03-21 20:21:54.048079, slv, 022772fffe0d7313(unknown)/1,  0.000351284, -0.000178551,  0.000409455,  0.000094031, -10605.271000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000094031,  0.000409455
2017-03-21 20:21:54.288726, slv, 022772fffe0d7313(unknown)/1,  0.000350200, -0.000178551,  0.000374843,  0.000094031, -10783.822000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000094031,  0.000374843
2017-03-21 20:21:54.595301, slv, 022772fffe0d7313(unknown)/1,  0.000348561, -0.000178551,  0.000418431,  0.000094031, -10783.822000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000094031,  0.000418431
2017-03-21 20:21:54.848967, slv, 022772fffe0d7313(unknown)/1,  0.000347339, -0.000178551,  0.000474857,  0.000094031, -10783.822000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000094031,  0.000474857
2017-03-21 20:21:55.048294, slv, 022772fffe0d7313(unknown)/1,  0.000347339, -0.000154332,  0.000474857,  0.000295927, -10783.822000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000295927,  0.000474857
2017-03-21 20:21:55.894342, slv, 022772fffe0d7313(unknown)/1,  0.000346362, -0.000154332,  0.000274328,  0.000295927, -10938.154000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000295927,  0.000274328
2017-03-21 20:21:56.048111, slv, 022772fffe0d7313(unknown)/1,  0.000346362, -0.000145137,  0.000274328,  0.000107499, -10938.154000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000107499,  0.000274328
2017-03-21 20:21:56.843685, slv, 022772fffe0d7313(unknown)/1,  0.000344660, -0.000145137,  0.000271924,  0.000107499, -11083.291000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000107499,  0.000271924
2017-03-21 20:21:57.048167, slv, 022772fffe0d7313(unknown)/1,  0.000344660, -0.000216740,  0.000271924,  0.000150041, -11083.291000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000150041,  0.000271924
2017-03-21 20:21:57.731867, slv, 022772fffe0d7313(unknown)/1,  0.000342276, -0.000216740,  0.000238879,  0.000150041, -11300.031000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000150041,  0.000238879
2017-03-21 20:21:58.054607, slv, 022772fffe0d7313(unknown)/1,  0.000342276, -0.000198231,  0.000238879,  0.000140431, -11300.031000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000140431,  0.000238879
2017-03-21 20:21:58.174173, slv, 022772fffe0d7313(unknown)/1,  0.000339836, -0.000198231,  0.000215218,  0.000140431, -11498.262000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000140431,  0.000215218
2017-03-21 20:21:59.025667, slv, 022772fffe0d7313(unknown)/1,  0.000337150, -0.000198231,  0.000175531,  0.000140431, -11498.262000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000140431,  0.000175531
2017-03-21 20:21:59.048241, slv, 022772fffe0d7313(unknown)/1,  0.000337150, -0.000160409,  0.000175531,  0.000218175, -11498.262000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000218175,  0.000175531
2017-03-21 20:22:00.048365, slv, 022772fffe0d7313(unknown)/1,  0.000337150, -0.000052035,  0.000175531,  0.000352054, -11658.671000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000352054,  0.000175531
2017-03-21 20:22:00.794555, slv, 022772fffe0d7313(unknown)/1,  0.000335959, -0.000052035,  0.000375634,  0.000352054, -11710.706000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000352054,  0.000375634
2017-03-21 20:22:01.048260, slv, 022772fffe0d7313(unknown)/1,  0.000335959, -0.000055018,  0.000375634,  0.000211019, -11710.706000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000211019,  0.000375634
2017-03-21 20:22:01.664686, slv, 022772fffe0d7313(unknown)/1,  0.000335882, -0.000055018,  0.000385462,  0.000211019, -11765.724000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000211019,  0.000385462
2017-03-21 20:22:02.048331, slv, 022772fffe0d7313(unknown)/1,  0.000335882, -0.000065834,  0.000385462,  0.000329154, -11765.724000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000329154,  0.000385462
2017-03-21 20:22:02.886777, slv, 022772fffe0d7313(unknown)/1,  0.000343018, -0.000065834,  0.002244768,  0.000329154, -11831.558000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000329154,  0.002244768
2017-03-21 20:22:03.049532, slv, 022772fffe0d7313(unknown)/1,  0.000343018,  0.000007665,  0.002244768,  0.000365076, -11831.558000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000365076,  0.002244768
2017-03-21 20:22:03.825649, slv, 022772fffe0d7313(unknown)/1,  0.000350664,  0.000007665,  0.000390524,  0.000365076, -11823.893000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000365076,  0.000390524
2017-03-21 20:22:04.048375, slv, 022772fffe0d7313(unknown)/1,  0.000350664,  0.000009196,  0.000390524,  0.000346997, -11823.893000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000346997,  0.000390524
2017-03-21 20:22:04.112228, slv, 022772fffe0d7313(unknown)/1,  0.000350588,  0.000009196,  0.000280535,  0.000346997, -11814.697000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000346997,  0.000280535
2017-03-21 20:22:05.048403, slv, 022772fffe0d7313(unknown)/1,  0.000350588,  0.000025340,  0.000280535,  0.000404935, -11814.697000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000404935,  0.000280535
2017-03-21 20:22:06.050028, slv, 022772fffe0d7313(unknown)/1,  0.000350588,  0.000858465,  0.000280535,  0.002013172, -11789.357000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.002013172,  0.000280535
2017-03-21 20:22:06.094064, slv, 022772fffe0d7313(unknown)/1,  0.000356199,  0.000858465,  0.000198104,  0.002013172, -10930.892000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.002013172,  0.000198104
2017-03-21 20:22:07.048369, slv, 022772fffe0d7313(unknown)/1,  0.000356199,  0.000782228,  0.000198104,  0.000258070, -10930.892000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000258070,  0.000198104
2017-03-21 20:22:07.455920, slv, 022772fffe0d7313(unknown)/1,  0.000361490,  0.000782228,  0.000309831,  0.000258070, -10148.664000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000258070,  0.000309831
2017-03-21 20:22:08.048999, slv, 022772fffe0d7313(unknown)/1,  0.000361490, -0.000143108,  0.000309831,  0.000173402, -10148.664000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000173402,  0.000309831
2017-03-21 20:22:08.085554, slv, 022772fffe0d7313(unknown)/1,  0.000360365, -0.000143108,  0.000416601,  0.000173402, -10291.772000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000173402,  0.000416601
2017-03-21 20:22:08.936614, slv, 022772fffe0d7313(unknown)/1,  0.000359307, -0.000143108,  0.000407136,  0.000173402, -10291.772000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000173402,  0.000407136
2017-03-21 20:22:09.048137, slv, 022772fffe0d7313(unknown)/1,  0.000359307, -0.000236724,  0.000407136,  0.000073946, -10291.772000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000073946,  0.000407136
2017-03-21 20:22:10.048423, slv, 022772fffe0d7313(unknown)/1,  0.000359307, -0.000121176,  0.000407136,  0.000402315, -10528.496000000, S, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000402315,  0.000407136
2017-03-21 20:22:10.358287, slv, 022772fffe0d7313(unknown)/1,  0.000359519, -0.000121176,  0.000508567,  0.000402315, -10649.672000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000402315,  0.000508567
2017-03-21 20:22:10.836093, slv, 022772fffe0d7313(unknown)/1,  0.000360518, -0.000121176,  0.000380730,  0.000402315, -10649.672000000, D, 0.000358457, 3693, -0.000032949, 50162, -11052, 192,  0.000402315,  0.000380730
2017-03-21 20:22:11.048301, slv, 022772fffe0d7313(unknown)/1,  0.000360518, -0.000032040,  0.000380730,  0.000253430, -10649.672000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000253430,  0.000380730
2017-03-21 20:22:11.107630, slv, 022772fffe0d7313(unknown)/1,  0.000360356, -0.000032040,  0.000364002,  0.000253430, -10681.712000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000253430,  0.000364002
2017-03-21 20:22:11.139243, slv, 022772fffe0d7313(unknown)/1,  0.000359428, -0.000032040,  0.000333004,  0.000253430, -10681.712000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000253430,  0.000333004
2017-03-21 20:22:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000359428, -0.000134116,  0.000333004,  0.000198284, -10681.712000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000198284,  0.000333004
2017-03-21 20:22:12.484827, slv, 022772fffe0d7313(unknown)/1,  0.000358917, -0.000134116,  0.000522228,  0.000198284, -10815.828000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000198284,  0.000522228
2017-03-21 20:22:12.708908, slv, 022772fffe0d7313(unknown)/1,  0.000358225, -0.000134116,  0.000339757,  0.000198284, -10815.828000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000198284,  0.000339757
2017-03-21 20:22:13.048973, slv, 022772fffe0d7313(unknown)/1,  0.000358225, -0.000216540,  0.000339757,  0.000086289, -10815.828000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000086289,  0.000339757
2017-03-21 20:22:14.048392, slv, 022772fffe0d7313(unknown)/1,  0.000358225, -0.000126123,  0.000339757,  0.000377915, -11032.368000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000377915,  0.000339757
2017-03-21 20:22:14.205858, slv, 022772fffe0d7313(unknown)/1,  0.000357793, -0.000126123,  0.000406310,  0.000377915, -11158.491000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000377915,  0.000406310
2017-03-21 20:22:15.048331, slv, 022772fffe0d7313(unknown)/1,  0.000357793,  0.000015154,  0.000406310,  0.000368411, -11158.491000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000368411,  0.000406310
2017-03-21 20:22:15.468645, slv, 022772fffe0d7313(unknown)/1,  0.000358096,  0.000015154,  0.000355980,  0.000368411, -11143.337000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000368411,  0.000355980
2017-03-21 20:22:15.815633, slv, 022772fffe0d7313(unknown)/1,  0.000359762,  0.000015154,  0.000765983,  0.000368411, -11143.337000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000368411,  0.000765983
2017-03-21 20:22:16.048168, slv, 022772fffe0d7313(unknown)/1,  0.000359762, -0.000104403,  0.000765983,  0.000140338, -11143.337000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000140338,  0.000765983
2017-03-21 20:22:16.954467, slv, 022772fffe0d7313(unknown)/1,  0.000360124, -0.000104403,  0.000257053,  0.000140338, -11247.740000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000140338,  0.000257053
2017-03-21 20:22:17.048241, slv, 022772fffe0d7313(unknown)/1,  0.000360124, -0.000208162,  0.000257053,  0.000163223, -11247.740000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000163223,  0.000257053
2017-03-21 20:22:17.998690, slv, 022772fffe0d7313(unknown)/1,  0.000358328, -0.000208162,  0.000420225,  0.000163223, -11455.902000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000163223,  0.000420225
2017-03-21 20:22:18.048947, slv, 022772fffe0d7313(unknown)/1,  0.000358328, -0.000204002,  0.000420225,  0.000147223, -11455.902000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000147223,  0.000420225
2017-03-21 20:22:18.800343, slv, 022772fffe0d7313(unknown)/1,  0.000356678, -0.000204002,  0.000280161,  0.000147223, -11659.904000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000147223,  0.000280161
2017-03-21 20:22:19.048595, slv, 022772fffe0d7313(unknown)/1,  0.000356678, -0.000088206,  0.000280161,  0.000391371, -11659.904000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000391371,  0.000280161
2017-03-21 20:22:20.048305, slv, 022772fffe0d7313(unknown)/1,  0.000356678, -0.000011898,  0.000280161,  0.000298190, -11748.110000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000298190,  0.000280161
2017-03-21 20:22:20.770747, slv, 022772fffe0d7313(unknown)/1,  0.000355309, -0.000011898,  0.000350695,  0.000298190, -11760.008000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000298190,  0.000350695
2017-03-21 20:22:21.048418, slv, 022772fffe0d7313(unknown)/1,  0.000355309, -0.000006723,  0.000350695,  0.000400351, -11760.008000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000400351,  0.000350695
2017-03-21 20:22:22.048313, slv, 022772fffe0d7313(unknown)/1,  0.000355309, -0.000003081,  0.000350695,  0.000304105, -11766.731000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000304105,  0.000350695
2017-03-21 20:22:22.691740, slv, 022772fffe0d7313(unknown)/1,  0.000354990, -0.000003081,  0.000386591,  0.000304105, -11769.812000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000304105,  0.000386591
2017-03-21 20:22:23.775188, slv, 022772fffe0d7313(unknown)/1,  0.000354836, -0.000003081,  0.000385758,  0.000304105, -11769.812000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000304105,  0.000385758
2017-03-21 20:22:24.051227, slv, 022772fffe0d7313(unknown)/1,  0.000353883, -0.000003081,  0.000181431,  0.000304105, -11769.812000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000304105,  0.000181431
2017-03-21 20:22:24.225794, slv, 022772fffe0d7313(unknown)/1,  0.000352309, -0.000003081,  0.000222979,  0.000304105, -11769.812000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000304105,  0.000222979
2017-03-21 20:22:24.354935, slv, 022772fffe0d7313(unknown)/1,  0.000351407, -0.000003081,  0.000347081,  0.000304105, -11769.812000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000304105,  0.000347081
2017-03-21 20:22:25.580600, slv, 022772fffe0d7313(unknown)/1,  0.000351118, -0.000003081,  0.000376346,  0.000304105, -11769.812000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000304105,  0.000376346
2017-03-21 20:22:26.048268, slv, 022772fffe0d7313(unknown)/1,  0.000351118, -0.000115682,  0.000376346,  0.000170957, -11769.812000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000170957,  0.000376346
2017-03-21 20:22:26.643275, slv, 022772fffe0d7313(unknown)/1,  0.000350707, -0.000115682,  0.000447819,  0.000170957, -11885.494000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000170957,  0.000447819
2017-03-21 20:22:27.213982, slv, 022772fffe0d7313(unknown)/1,  0.000349439, -0.000115682,  0.000288613,  0.000170957, -11885.494000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000170957,  0.000288613
2017-03-21 20:22:27.290989, slv, 022772fffe0d7313(unknown)/1,  0.000347258, -0.000115682,  0.000208768,  0.000170957, -11885.494000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000170957,  0.000208768
2017-03-21 20:22:28.121899, slv, 022772fffe0d7313(unknown)/1,  0.000344863, -0.000115682,  0.000225317,  0.000170957, -11885.494000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000170957,  0.000225317
2017-03-21 20:22:29.563116, slv, 022772fffe0d7313(unknown)/1,  0.000343205, -0.000115682,  0.000387657,  0.000170957, -11885.494000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000170957,  0.000387657
2017-03-21 20:22:30.048468, slv, 022772fffe0d7313(unknown)/1,  0.000343205, -0.000059647,  0.000387657,  0.000404072, -11885.494000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000404072,  0.000387657
2017-03-21 20:22:30.859976, slv, 022772fffe0d7313(unknown)/1,  0.000343061, -0.000059647,  0.000373221,  0.000404072, -11945.141000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000404072,  0.000373221
2017-03-21 20:22:32.631913, slv, 022772fffe0d7313(unknown)/1,  0.000343880, -0.000059647,  0.000400502,  0.000404072, -11945.141000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000404072,  0.000400502
2017-03-21 20:22:34.048371, slv, 022772fffe0d7313(unknown)/1,  0.000343880,  0.000026979,  0.000400502,  0.000336971, -11945.141000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000336971,  0.000400502
2017-03-21 20:22:34.359105, slv, 022772fffe0d7313(unknown)/1,  0.000343774,  0.000026979,  0.000206939,  0.000336971, -11918.162000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000336971,  0.000206939
2017-03-21 20:22:35.048590, slv, 022772fffe0d7313(unknown)/1,  0.000343774,  0.000099653,  0.000206939,  0.000549988, -11918.162000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000549988,  0.000206939
2017-03-21 20:22:35.638004, slv, 022772fffe0d7313(unknown)/1,  0.000344483,  0.000099653,  0.000462613,  0.000549988, -11818.509000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000549988,  0.000462613
2017-03-21 20:22:36.048348, slv, 022772fffe0d7313(unknown)/1,  0.000344483,  0.000099171,  0.000462613,  0.000336610, -11818.509000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000336610,  0.000462613
2017-03-21 20:22:36.771469, slv, 022772fffe0d7313(unknown)/1,  0.000345756,  0.000099171,  0.000354726,  0.000336610, -11719.338000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000336610,  0.000354726
2017-03-21 20:22:37.048386, slv, 022772fffe0d7313(unknown)/1,  0.000345756,  0.000017004,  0.000354726,  0.000387636, -11719.338000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000387636,  0.000354726
2017-03-21 20:22:37.128604, slv, 022772fffe0d7313(unknown)/1,  0.000347436,  0.000017004,  0.000734103,  0.000387636, -11702.334000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000387636,  0.000734103
2017-03-21 20:22:37.257464, slv, 022772fffe0d7313(unknown)/1,  0.000348812,  0.000017004,  0.000232625,  0.000387636, -11702.334000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000387636,  0.000232625
2017-03-21 20:22:37.812559, slv, 022772fffe0d7313(unknown)/1,  0.000348538,  0.000017004,  0.000317227,  0.000387636, -11702.334000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000387636,  0.000317227
2017-03-21 20:22:38.049199, slv, 022772fffe0d7313(unknown)/1,  0.000348538,  0.000017944,  0.000317227,  0.000342545, -11702.334000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000342545,  0.000317227
2017-03-21 20:22:38.647260, slv, 022772fffe0d7313(unknown)/1,  0.000348630,  0.000017944,  0.000370424,  0.000342545, -11684.390000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000342545,  0.000370424
2017-03-21 20:22:39.047369, slv, 022772fffe0d7313(unknown)/1,  0.000348037,  0.000017944,  0.000187204,  0.000342545, -11684.390000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000342545,  0.000187204
2017-03-21 20:22:39.048204, slv, 022772fffe0d7313(unknown)/1,  0.000348037, -0.000075713,  0.000187204,  0.000202602, -11684.390000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000202602,  0.000187204
2017-03-21 20:22:39.636117, slv, 022772fffe0d7313(unknown)/1,  0.000347045, -0.000075713,  0.000405940,  0.000202602, -11760.103000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000202602,  0.000405940
2017-03-21 20:22:39.814216, slv, 022772fffe0d7313(unknown)/1,  0.000345874, -0.000075713,  0.000277328,  0.000202602, -11760.103000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.000202602,  0.000277328
2017-03-21 20:22:40.049180, slv, 022772fffe0d7313(unknown)/1,  0.000345874,  0.000348666,  0.000277328,  0.001188641, -11760.103000000, S, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.001188641,  0.000277328
2017-03-21 20:22:40.438779, slv, 022772fffe0d7313(unknown)/1,  0.000348027,  0.000348666,  0.000266039,  0.001188641, -11411.437000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.001188641,  0.000266039
2017-03-21 20:22:40.522150, slv, 022772fffe0d7313(unknown)/1,  0.000353595,  0.000348666,  0.000174114,  0.001188641, -11411.437000000, D, 0.000348798, 6914, 0.000026730, 283751, -11247, 491,  0.001188641,  0.000174114
2017-03-21 20:22:41.048380, slv, 022772fffe0d7313(unknown)/1,  0.000353595,  0.000413621,  0.000174114,  0.000338071, -11411.437000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000338071,  0.000174114
2017-03-21 20:22:41.965078, slv, 022772fffe0d7313(unknown)/1,  0.000356296,  0.000413621,  0.000404987,  0.000338071, -10997.816000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000338071,  0.000404987
2017-03-21 20:22:42.048304, slv, 022772fffe0d7313(unknown)/1,  0.000356296, -0.000136793,  0.000404987,  0.000098234, -10997.816000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000098234,  0.000404987
2017-03-21 20:22:42.935802, slv, 022772fffe0d7313(unknown)/1,  0.000355088, -0.000136793,  0.000274673,  0.000098234, -11134.609000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000098234,  0.000274673
2017-03-21 20:22:43.048938, slv, 022772fffe0d7313(unknown)/1,  0.000355088, -0.000262856,  0.000274673,  0.000087438, -11134.609000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000087438,  0.000274673
2017-03-21 20:22:44.048296, slv, 022772fffe0d7313(unknown)/1,  0.000355088, -0.000170932,  0.000274673,  0.000280874, -11397.465000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000280874,  0.000274673
2017-03-21 20:22:44.158700, slv, 022772fffe0d7313(unknown)/1,  0.000353511, -0.000170932,  0.000362913,  0.000280874, -11568.397000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000280874,  0.000362913
2017-03-21 20:22:44.645238, slv, 022772fffe0d7313(unknown)/1,  0.000352855, -0.000170932,  0.000321464,  0.000280874, -11568.397000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000280874,  0.000321464
2017-03-21 20:22:45.048418, slv, 022772fffe0d7313(unknown)/1,  0.000352855, -0.000009903,  0.000321464,  0.000407263, -11568.397000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000407263,  0.000321464
2017-03-21 20:22:46.048303, slv, 022772fffe0d7313(unknown)/1,  0.000352855, -0.000003903,  0.000321464,  0.000290640, -11578.300000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000290640,  0.000321464
2017-03-21 20:22:46.417901, slv, 022772fffe0d7313(unknown)/1,  0.000352046, -0.000003903,  0.000311453,  0.000290640, -11582.203000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000290640,  0.000311453
2017-03-21 20:22:47.048429, slv, 022772fffe0d7313(unknown)/1,  0.000352046, -0.000018631,  0.000311453,  0.000376999, -11582.203000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000376999,  0.000311453
2017-03-21 20:22:47.610414, slv, 022772fffe0d7313(unknown)/1,  0.000351710, -0.000018631,  0.000342988,  0.000376999, -11600.834000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000376999,  0.000342988
2017-03-21 20:22:48.017866, slv, 022772fffe0d7313(unknown)/1,  0.000351749, -0.000018631,  0.000319805,  0.000376999, -11600.834000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000376999,  0.000319805
2017-03-21 20:22:48.050367, slv, 022772fffe0d7313(unknown)/1,  0.000351749,  0.000623264,  0.000319805,  0.001573326, -11600.834000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.001573326,  0.000319805
2017-03-21 20:22:48.873810, slv, 022772fffe0d7313(unknown)/1,  0.000356805,  0.000623264,  0.000431241,  0.001573326, -10977.570000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.001573326,  0.000431241
2017-03-21 20:22:49.048116, slv, 022772fffe0d7313(unknown)/1,  0.000356805,  0.000485701,  0.000431241,  0.000106630, -10977.570000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000106630,  0.000431241
2017-03-21 20:22:50.048214, slv, 022772fffe0d7313(unknown)/1,  0.000356805, -0.000226561,  0.000431241,  0.000153857, -10491.869000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000153857,  0.000431241
2017-03-21 20:22:50.342641, slv, 022772fffe0d7313(unknown)/1,  0.000361238, -0.000226561,  0.000403669,  0.000153857, -10718.430000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000153857,  0.000403669
2017-03-21 20:22:50.924416, slv, 022772fffe0d7313(unknown)/1,  0.000360152, -0.000226561,  0.000455550,  0.000153857, -10718.430000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000153857,  0.000455550
2017-03-21 20:22:51.048097, slv, 022772fffe0d7313(unknown)/1,  0.000360152, -0.000242145,  0.000455550,  0.000078809, -10718.430000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000078809,  0.000455550
2017-03-21 20:22:51.909220, slv, 022772fffe0d7313(unknown)/1,  0.000358823, -0.000242145,  0.000412240,  0.000078809, -10960.575000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000078809,  0.000412240
2017-03-21 20:22:52.051178, slv, 022772fffe0d7313(unknown)/1,  0.000358823,  0.001259612,  0.000412240,  0.003159390, -10960.575000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.003159390,  0.000412240
2017-03-21 20:22:52.603438, slv, 022772fffe0d7313(unknown)/1,  0.000369330,  0.001259612,  0.000474543,  0.003159390, -9700.963000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.003159390,  0.000474543
2017-03-21 20:22:53.048077, slv, 022772fffe0d7313(unknown)/1,  0.000369330,  0.001246235,  0.000474543,  0.000061233, -9700.963000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000061233,  0.000474543
2017-03-21 20:22:54.048065, slv, 022772fffe0d7313(unknown)/1,  0.000369330, -0.000300379,  0.000474543,  0.000076667, -8454.728000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000076667,  0.000474543
2017-03-21 20:22:54.247398, slv, 022772fffe0d7313(unknown)/1,  0.000380242, -0.000300379,  0.000560206,  0.000076667, -8755.107000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000076667,  0.000560206
2017-03-21 20:22:55.048161, slv, 022772fffe0d7313(unknown)/1,  0.000380242, -0.000263017,  0.000560206,  0.000146870, -8755.107000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000146870,  0.000560206
2017-03-21 20:22:55.803081, slv, 022772fffe0d7313(unknown)/1,  0.000380229, -0.000263017,  0.000734021,  0.000146870, -9018.124000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000146870,  0.000734021
2017-03-21 20:22:56.047928, slv, 022772fffe0d7313(unknown)/1,  0.000380229, -0.000367728,  0.000734021, -0.000121855, -9018.124000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372, -0.000121855,  0.000734021
2017-03-21 20:22:56.574250, slv, 022772fffe0d7313(unknown)/1,  0.000379240, -0.000367728,  0.000508720, -0.000121855, -9385.852000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372, -0.000121855,  0.000508720
2017-03-21 20:22:57.048208, slv, 022772fffe0d7313(unknown)/1,  0.000379240, -0.000350645,  0.000508720,  0.000180033, -9385.852000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000180033,  0.000508720
2017-03-21 20:22:57.048996, slv, 022772fffe0d7313(unknown)/1,  0.000377530, -0.000350645,  0.000512392,  0.000180033, -9736.497000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000180033,  0.000512392
2017-03-21 20:22:58.045510, slv, 022772fffe0d7313(unknown)/1,  0.000377403, -0.000350645,  0.000605027,  0.000180033, -9736.497000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000180033,  0.000605027
2017-03-21 20:22:58.047919, slv, 022772fffe0d7313(unknown)/1,  0.000377403, -0.000301275,  0.000605027, -0.000025942, -9736.497000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372, -0.000025942,  0.000605027
2017-03-21 20:22:58.113331, slv, 022772fffe0d7313(unknown)/1,  0.000376474, -0.000301275,  0.000512674, -0.000025942, -10037.772000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372, -0.000025942,  0.000512674
2017-03-21 20:22:58.359701, slv, 022772fffe0d7313(unknown)/1,  0.000374191, -0.000301275,  0.000460629, -0.000025942, -10037.772000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372, -0.000025942,  0.000460629
2017-03-21 20:22:59.049031, slv, 022772fffe0d7313(unknown)/1,  0.000374191, -0.000346648,  0.000460629,  0.000084238, -10037.772000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000084238,  0.000460629
2017-03-21 20:22:59.083401, slv, 022772fffe0d7313(unknown)/1,  0.000372352, -0.000346648,  0.000507162,  0.000084238, -10384.420000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000084238,  0.000507162
2017-03-21 20:23:00.048067, slv, 022772fffe0d7313(unknown)/1,  0.000372352, -0.000308650,  0.000507162,  0.000045003, -10384.420000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000045003,  0.000507162
2017-03-21 20:23:00.429960, slv, 022772fffe0d7313(unknown)/1,  0.000371019, -0.000308650,  0.000511715,  0.000045003, -10693.070000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000045003,  0.000511715
2017-03-21 20:23:01.809963, slv, 022772fffe0d7313(unknown)/1,  0.000369769, -0.000308650,  0.000562292,  0.000045003, -10693.070000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000045003,  0.000562292
2017-03-21 20:23:02.890078, slv, 022772fffe0d7313(unknown)/1,  0.000368013, -0.000308650,  0.000377234,  0.000045003, -10693.070000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000045003,  0.000377234
2017-03-21 20:23:04.049189, slv, 022772fffe0d7313(unknown)/1,  0.000368013, -0.000190256,  0.000377234,  0.000314848, -10693.070000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000314848,  0.000377234
2017-03-21 20:23:04.365719, slv, 022772fffe0d7313(unknown)/1,  0.000366786, -0.000190256,  0.000420873,  0.000314848, -10883.326000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000314848,  0.000420873
2017-03-21 20:23:05.048310, slv, 022772fffe0d7313(unknown)/1,  0.000366786, -0.000064034,  0.000420873,  0.000291881, -10883.326000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000291881,  0.000420873
2017-03-21 20:23:06.048382, slv, 022772fffe0d7313(unknown)/1,  0.000366786, -0.000040031,  0.000420873,  0.000361627, -10947.360000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000361627,  0.000420873
2017-03-21 20:23:06.300394, slv, 022772fffe0d7313(unknown)/1,  0.000366858, -0.000040031,  0.000388263,  0.000361627, -10987.391000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000361627,  0.000388263
2017-03-21 20:23:07.048269, slv, 022772fffe0d7313(unknown)/1,  0.000366858, -0.000052712,  0.000388263,  0.000266592, -10987.391000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000266592,  0.000388263
2017-03-21 20:23:08.048336, slv, 022772fffe0d7313(unknown)/1,  0.000366858, -0.000072416,  0.000388263,  0.000322291, -11040.103000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000322291,  0.000388263
2017-03-21 20:23:08.215351, slv, 022772fffe0d7313(unknown)/1,  0.000366542, -0.000072416,  0.000314254,  0.000322291, -11112.519000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000322291,  0.000314254
2017-03-21 20:23:09.049138, slv, 022772fffe0d7313(unknown)/1,  0.000366542, -0.000067240,  0.000314254,  0.000276627, -11112.519000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000276627,  0.000314254
2017-03-21 20:23:10.048326, slv, 022772fffe0d7313(unknown)/1,  0.000366542, -0.000073388,  0.000314254,  0.000309680, -11179.759000000, S, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000309680,  0.000314254
2017-03-21 20:23:10.090806, slv, 022772fffe0d7313(unknown)/1,  0.000365430, -0.000073388,  0.000235363,  0.000309680, -11253.147000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000309680,  0.000235363
2017-03-21 20:23:10.612599, slv, 022772fffe0d7313(unknown)/1,  0.000364674, -0.000073388,  0.000413469,  0.000309680, -11253.147000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000309680,  0.000413469
2017-03-21 20:23:10.706959, slv, 022772fffe0d7313(unknown)/1,  0.000363990, -0.000073388,  0.000250665,  0.000309680, -11253.147000000, D, 0.000351499, 5638, -0.000036275, 127196, -11528, 372,  0.000309680,  0.000250665
2017-03-21 20:23:11.048331, slv, 022772fffe0d7313(unknown)/1,  0.000363990, -0.000062784,  0.000250665,  0.000295283, -11253.147000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000295283,  0.000250665
2017-03-21 20:23:11.206995, slv, 022772fffe0d7313(unknown)/1,  0.000362547, -0.000062784,  0.000230943,  0.000295283, -11315.931000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000295283,  0.000230943
2017-03-21 20:23:11.811951, slv, 022772fffe0d7313(unknown)/1,  0.000361502, -0.000062784,  0.000361242,  0.000295283, -11315.931000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000295283,  0.000361242
2017-03-21 20:23:12.048421, slv, 022772fffe0d7313(unknown)/1,  0.000361502, -0.000001404,  0.000361242,  0.000427401, -11315.931000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000427401,  0.000361242
2017-03-21 20:23:13.048433, slv, 022772fffe0d7313(unknown)/1,  0.000361502,  0.000047705,  0.000361242,  0.000391014, -11317.335000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000391014,  0.000361242
2017-03-21 20:23:13.349004, slv, 022772fffe0d7313(unknown)/1,  0.000361192,  0.000047705,  0.000319137,  0.000391014, -11269.630000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000391014,  0.000319137
2017-03-21 20:23:14.049053, slv, 022772fffe0d7313(unknown)/1,  0.000361192, -0.000062069,  0.000319137,  0.000207541, -11269.630000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000207541,  0.000319137
2017-03-21 20:23:14.820119, slv, 022772fffe0d7313(unknown)/1,  0.000360718, -0.000062069,  0.000405763,  0.000207541, -11331.699000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000207541,  0.000405763
2017-03-21 20:23:15.048525, slv, 022772fffe0d7313(unknown)/1,  0.000360718, -0.000039467,  0.000405763,  0.000435435, -11331.699000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000435435,  0.000405763
2017-03-21 20:23:16.048522, slv, 022772fffe0d7313(unknown)/1,  0.000360718,  0.000091235,  0.000405763,  0.000468473, -11371.166000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000468473,  0.000405763
2017-03-21 20:23:16.647535, slv, 022772fffe0d7313(unknown)/1,  0.000361260,  0.000091235,  0.000499929,  0.000468473, -11279.931000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000468473,  0.000499929
2017-03-21 20:23:16.670684, slv, 022772fffe0d7313(unknown)/1,  0.000362272,  0.000091235,  0.000267300,  0.000468473, -11279.931000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000468473,  0.000267300
2017-03-21 20:23:17.048242, slv, 022772fffe0d7313(unknown)/1,  0.000362272, -0.000015346,  0.000267300,  0.000223825, -11279.931000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000223825,  0.000267300
2017-03-21 20:23:17.914437, slv, 022772fffe0d7313(unknown)/1,  0.000362047, -0.000015346,  0.000431803,  0.000223825, -11295.277000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000223825,  0.000431803
2017-03-21 20:23:18.048293, slv, 022772fffe0d7313(unknown)/1,  0.000362047, -0.000106821,  0.000431803,  0.000286851, -11295.277000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000286851,  0.000431803
2017-03-21 20:23:18.934076, slv, 022772fffe0d7313(unknown)/1,  0.000361577, -0.000106821,  0.000385313,  0.000286851, -11402.098000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000286851,  0.000385313
2017-03-21 20:23:19.049174, slv, 022772fffe0d7313(unknown)/1,  0.000361577, -0.000086185,  0.000385313,  0.000264402, -11402.098000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000264402,  0.000385313
2017-03-21 20:23:19.364359, slv, 022772fffe0d7313(unknown)/1,  0.000360345, -0.000086185,  0.000194415,  0.000264402, -11488.283000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000264402,  0.000194415
2017-03-21 20:23:19.463604, slv, 022772fffe0d7313(unknown)/1,  0.000358433, -0.000086185,  0.000228611,  0.000264402, -11488.283000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000264402,  0.000228611
2017-03-21 20:23:19.952387, slv, 022772fffe0d7313(unknown)/1,  0.000356947, -0.000086185,  0.000295906,  0.000264402, -11488.283000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000264402,  0.000295906
2017-03-21 20:23:20.048295, slv, 022772fffe0d7313(unknown)/1,  0.000356947, -0.000101773,  0.000295906,  0.000250574, -11488.283000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000250574,  0.000295906
2017-03-21 20:23:20.964646, slv, 022772fffe0d7313(unknown)/1,  0.000356185, -0.000101773,  0.000421820,  0.000250574, -11590.056000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000250574,  0.000421820
2017-03-21 20:23:21.048312, slv, 022772fffe0d7313(unknown)/1,  0.000356185, -0.000085479,  0.000421820,  0.000291598, -11590.056000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000291598,  0.000421820
2017-03-21 20:23:22.047911, slv, 022772fffe0d7313(unknown)/1,  0.000355050, -0.000085479,  0.000170073,  0.000291598, -11675.535000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000291598,  0.000170073
2017-03-21 20:23:22.048124, slv, 022772fffe0d7313(unknown)/1,  0.000355050, -0.000146437,  0.000170073,  0.000126762, -11675.535000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000126762,  0.000170073
2017-03-21 20:23:23.048213, slv, 022772fffe0d7313(unknown)/1,  0.000355050, -0.000189287,  0.000170073,  0.000204763, -11821.972000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000204763,  0.000170073
2017-03-21 20:23:23.230729, slv, 022772fffe0d7313(unknown)/1,  0.000352720, -0.000189287,  0.000157409,  0.000204763, -12011.259000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000204763,  0.000157409
2017-03-21 20:23:23.886656, slv, 022772fffe0d7313(unknown)/1,  0.000349960, -0.000189287,  0.000137288,  0.000204763, -12011.259000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000204763,  0.000137288
2017-03-21 20:23:24.049040, slv, 022772fffe0d7313(unknown)/1,  0.000349960, -0.000156253,  0.000137288,  0.000187739, -12011.259000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000187739,  0.000137288
2017-03-21 20:23:24.525833, slv, 022772fffe0d7313(unknown)/1,  0.000347314, -0.000156253,  0.000192788,  0.000187739, -12167.512000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000187739,  0.000192788
2017-03-21 20:23:25.048502, slv, 022772fffe0d7313(unknown)/1,  0.000347314, -0.000034475,  0.000192788,  0.000440584, -12167.512000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000440584,  0.000192788
2017-03-21 20:23:26.048976, slv, 022772fffe0d7313(unknown)/1,  0.000347314,  0.000238959,  0.000192788,  0.000731962, -12201.987000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000731962,  0.000192788
2017-03-21 20:23:26.479786, slv, 022772fffe0d7313(unknown)/1,  0.000346936,  0.000238959,  0.000179902,  0.000731962, -11963.028000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000731962,  0.000179902
2017-03-21 20:23:27.048384, slv, 022772fffe0d7313(unknown)/1,  0.000346936,  0.000205704,  0.000179902,  0.000373697, -11963.028000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000373697,  0.000179902
2017-03-21 20:23:27.610456, slv, 022772fffe0d7313(unknown)/1,  0.000347751,  0.000205704,  0.000310826,  0.000373697, -11757.324000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000373697,  0.000310826
2017-03-21 20:23:28.048350, slv, 022772fffe0d7313(unknown)/1,  0.000347751, -0.000010278,  0.000310826,  0.000300434, -11757.324000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000300434,  0.000310826
2017-03-21 20:23:29.052107, slv, 022772fffe0d7313(unknown)/1,  0.000347751, -0.000017040,  0.000310826,  0.000360988, -11767.602000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000360988,  0.000310826
2017-03-21 20:23:29.245380, slv, 022772fffe0d7313(unknown)/1,  0.000347097, -0.000017040,  0.000178013,  0.000360988, -11784.642000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000360988,  0.000178013
2017-03-21 20:23:29.267225, slv, 022772fffe0d7313(unknown)/1,  0.000345909, -0.000017040,  0.000184360,  0.000360988, -11784.642000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000360988,  0.000184360
2017-03-21 20:23:30.048377, slv, 022772fffe0d7313(unknown)/1,  0.000345909,  0.000006236,  0.000184360,  0.000345144, -11784.642000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000345144,  0.000184360
2017-03-21 20:23:30.644113, slv, 022772fffe0d7313(unknown)/1,  0.000344987,  0.000006236,  0.000256987,  0.000345144, -11778.406000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000345144,  0.000256987
2017-03-21 20:23:31.002798, slv, 022772fffe0d7313(unknown)/1,  0.000344537,  0.000006236,  0.000317557,  0.000345144, -11778.406000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000345144,  0.000317557
2017-03-21 20:23:31.048289, slv, 022772fffe0d7313(unknown)/1,  0.000344537, -0.000026528,  0.000317557,  0.000292245, -11778.406000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000292245,  0.000317557
2017-03-21 20:23:32.048297, slv, 022772fffe0d7313(unknown)/1,  0.000344537, -0.000043240,  0.000317557,  0.000310348, -11804.934000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000310348,  0.000317557
2017-03-21 20:23:32.370614, slv, 022772fffe0d7313(unknown)/1,  0.000343762, -0.000043240,  0.000206690,  0.000310348, -11848.174000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000310348,  0.000206690
2017-03-21 20:23:33.048212, slv, 022772fffe0d7313(unknown)/1,  0.000343762, -0.000089877,  0.000206690,  0.000198195, -11848.174000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000198195,  0.000206690
2017-03-21 20:23:33.127635, slv, 022772fffe0d7313(unknown)/1,  0.000342574, -0.000089877,  0.000355616,  0.000198195, -11938.051000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000198195,  0.000355616
2017-03-21 20:23:34.052650, slv, 022772fffe0d7313(unknown)/1,  0.000342574,  0.000088080,  0.000355616,  0.000664301, -11938.051000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000664301,  0.000355616
2017-03-21 20:23:34.566039, slv, 022772fffe0d7313(unknown)/1,  0.000343163,  0.000088080,  0.000302898,  0.000664301, -11849.971000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000664301,  0.000302898
2017-03-21 20:23:35.048400, slv, 022772fffe0d7313(unknown)/1,  0.000343163,  0.000171373,  0.000302898,  0.000364184, -11849.971000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000364184,  0.000302898
2017-03-21 20:23:35.409403, slv, 022772fffe0d7313(unknown)/1,  0.000343796,  0.000171373,  0.000203218,  0.000364184, -11678.598000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000364184,  0.000203218
2017-03-21 20:23:36.048259, slv, 022772fffe0d7313(unknown)/1,  0.000343796, -0.000041804,  0.000203218,  0.000239168, -11678.598000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000239168,  0.000203218
2017-03-21 20:23:36.100495, slv, 022772fffe0d7313(unknown)/1,  0.000342435, -0.000041804,  0.000220107,  0.000239168, -11720.402000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000239168,  0.000220107
2017-03-21 20:23:37.048226, slv, 022772fffe0d7313(unknown)/1,  0.000342435, -0.000127252,  0.000220107,  0.000192558, -11720.402000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000192558,  0.000220107
2017-03-21 20:23:37.461098, slv, 022772fffe0d7313(unknown)/1,  0.000340569, -0.000127252,  0.000240289,  0.000192558, -11847.654000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000192558,  0.000240289
2017-03-21 20:23:38.048262, slv, 022772fffe0d7313(unknown)/1,  0.000340569, -0.000123467,  0.000240289,  0.000243510, -11847.654000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000243510,  0.000240289
2017-03-21 20:23:38.173033, slv, 022772fffe0d7313(unknown)/1,  0.000338792, -0.000123467,  0.000230950,  0.000243510, -11971.121000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000243510,  0.000230950
2017-03-21 20:23:39.049051, slv, 022772fffe0d7313(unknown)/1,  0.000338792, -0.000085895,  0.000230950,  0.000264059, -11971.121000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000264059,  0.000230950
2017-03-21 20:23:39.385704, slv, 022772fffe0d7313(unknown)/1,  0.000338324, -0.000085895,  0.000496880,  0.000264059, -12057.016000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000264059,  0.000496880
2017-03-21 20:23:40.048421, slv, 022772fffe0d7313(unknown)/1,  0.000338324, -0.000022393,  0.000496880,  0.000368270, -12057.016000000, S, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000368270,  0.000496880
2017-03-21 20:23:40.833544, slv, 022772fffe0d7313(unknown)/1,  0.000338997, -0.000022393,  0.000396354,  0.000368270, -12079.409000000, D, 0.000365529, 9361, 0.000005863, 436124, -10614, 893,  0.000368270,  0.000396354
2017-03-21 20:23:41.048356, slv, 022772fffe0d7313(unknown)/1,  0.000338997,  0.000017722,  0.000396354,  0.000344495, -12079.409000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000344495,  0.000396354
2017-03-21 20:23:42.048422, slv, 022772fffe0d7313(unknown)/1,  0.000338997,  0.000035786,  0.000396354,  0.000405072, -12061.687000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000405072,  0.000396354
2017-03-21 20:23:42.052088, slv, 022772fffe0d7313(unknown)/1,  0.000338803,  0.000035786,  0.000136516,  0.000405072, -12025.901000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000405072,  0.000136516
2017-03-21 20:23:43.048370, slv, 022772fffe0d7313(unknown)/1,  0.000338803,  0.000044059,  0.000136516,  0.000360847, -12025.901000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000360847,  0.000136516
2017-03-21 20:23:43.869259, slv, 022772fffe0d7313(unknown)/1,  0.000338402,  0.000044059,  0.000350126,  0.000360847, -11981.842000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000360847,  0.000350126
2017-03-21 20:23:44.049187, slv, 022772fffe0d7313(unknown)/1,  0.000338402, -0.000031473,  0.000350126,  0.000253412, -11981.842000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000253412,  0.000350126
2017-03-21 20:23:44.856176, slv, 022772fffe0d7313(unknown)/1,  0.000338093, -0.000031473,  0.000310072,  0.000253412, -12013.315000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000253412,  0.000310072
2017-03-21 20:23:45.543827, slv, 022772fffe0d7313(unknown)/1,  0.000337238, -0.000031473,  0.000316667,  0.000253412, -12013.315000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000253412,  0.000316667
2017-03-21 20:23:47.187659, slv, 022772fffe0d7313(unknown)/1,  0.000336065, -0.000031473,  0.000225248,  0.000253412, -12013.315000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000253412,  0.000225248
2017-03-21 20:23:48.048674, slv, 022772fffe0d7313(unknown)/1,  0.000336065,  0.000106494,  0.000225248,  0.000634043, -12013.315000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000634043,  0.000225248
2017-03-21 20:23:48.196171, slv, 022772fffe0d7313(unknown)/1,  0.000336363,  0.000106494,  0.000307739,  0.000634043, -11906.821000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000634043,  0.000307739
2017-03-21 20:23:49.049213, slv, 022772fffe0d7313(unknown)/1,  0.000336363,  0.000179713,  0.000307739,  0.000397812, -11906.821000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000397812,  0.000307739
2017-03-21 20:23:50.048516, slv, 022772fffe0d7313(unknown)/1,  0.000336363,  0.000105274,  0.000307739,  0.000485463, -11727.108000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000485463,  0.000307739
2017-03-21 20:23:50.128811, slv, 022772fffe0d7313(unknown)/1,  0.000337480,  0.000105274,  0.000204113,  0.000485463, -11621.834000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000485463,  0.000204113
2017-03-21 20:23:50.792235, slv, 022772fffe0d7313(unknown)/1,  0.000337790,  0.000105274,  0.000254248,  0.000485463, -11621.834000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000485463,  0.000254248
2017-03-21 20:23:52.231076, slv, 022772fffe0d7313(unknown)/1,  0.000338239,  0.000105274,  0.000240892,  0.000485463, -11621.834000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000485463,  0.000240892
2017-03-21 20:23:52.262875, slv, 022772fffe0d7313(unknown)/1,  0.000338617,  0.000105274,  0.000237840,  0.000485463, -11621.834000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000485463,  0.000237840
2017-03-21 20:23:53.414849, slv, 022772fffe0d7313(unknown)/1,  0.000339504,  0.000105274,  0.000372682,  0.000485463, -11621.834000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000485463,  0.000372682
2017-03-21 20:23:53.865715, slv, 022772fffe0d7313(unknown)/1,  0.000340855,  0.000105274,  0.000360307,  0.000485463, -11621.834000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000485463,  0.000360307
2017-03-21 20:23:54.049172, slv, 022772fffe0d7313(unknown)/1,  0.000340855,  0.000065248,  0.000360307,  0.000322250, -11621.834000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000322250,  0.000360307
2017-03-21 20:23:54.981248, slv, 022772fffe0d7313(unknown)/1,  0.000341771,  0.000065248,  0.000429948,  0.000322250, -11556.586000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000322250,  0.000429948
2017-03-21 20:23:55.048401, slv, 022772fffe0d7313(unknown)/1,  0.000341771,  0.000002118,  0.000429948,  0.000364612, -11556.586000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000364612,  0.000429948
2017-03-21 20:23:55.315325, slv, 022772fffe0d7313(unknown)/1,  0.000341800,  0.000002118,  0.000257824,  0.000364612, -11554.468000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000364612,  0.000257824
2017-03-21 20:23:56.048301, slv, 022772fffe0d7313(unknown)/1,  0.000341800, -0.000021947,  0.000257824,  0.000275066, -11554.468000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000275066,  0.000257824
2017-03-21 20:23:56.422173, slv, 022772fffe0d7313(unknown)/1,  0.000341575, -0.000021947,  0.000412069,  0.000275066, -11576.415000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000275066,  0.000412069
2017-03-21 20:23:57.048220, slv, 022772fffe0d7313(unknown)/1,  0.000341575, -0.000126073,  0.000412069,  0.000156162, -11576.415000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000156162,  0.000412069
2017-03-21 20:23:58.048423, slv, 022772fffe0d7313(unknown)/1,  0.000341575, -0.000057909,  0.000412069,  0.000411169, -11702.488000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000411169,  0.000412069
2017-03-21 20:23:58.176398, slv, 022772fffe0d7313(unknown)/1,  0.000341897, -0.000057909,  0.000350534,  0.000411169, -11760.397000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000411169,  0.000350534
2017-03-21 20:23:58.464454, slv, 022772fffe0d7313(unknown)/1,  0.000342164, -0.000057909,  0.000263123,  0.000411169, -11760.397000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000411169,  0.000263123
2017-03-21 20:23:58.701290, slv, 022772fffe0d7313(unknown)/1,  0.000342096, -0.000057909,  0.000265716,  0.000411169, -11760.397000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000411169,  0.000265716
2017-03-21 20:23:59.048880, slv, 022772fffe0d7313(unknown)/1,  0.000342096, -0.000070670,  0.000265716,  0.000131162, -11760.397000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000131162,  0.000265716
2017-03-21 20:24:00.048233, slv, 022772fffe0d7313(unknown)/1,  0.000342096, -0.000181880,  0.000265716,  0.000189269, -11831.067000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000189269,  0.000265716
2017-03-21 20:24:00.090901, slv, 022772fffe0d7313(unknown)/1,  0.000341629, -0.000181880,  0.000382663,  0.000189269, -12012.947000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000189269,  0.000382663
2017-03-21 20:24:00.400811, slv, 022772fffe0d7313(unknown)/1,  0.000340639, -0.000181880,  0.000351823,  0.000189269, -12012.947000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000189269,  0.000351823
2017-03-21 20:24:02.014453, slv, 022772fffe0d7313(unknown)/1,  0.000339901, -0.000181880,  0.000443374,  0.000189269, -12012.947000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000189269,  0.000443374
2017-03-21 20:24:03.762164, slv, 022772fffe0d7313(unknown)/1,  0.000339769, -0.000181880,  0.000504015,  0.000189269, -12012.947000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000189269,  0.000504015
2017-03-21 20:24:04.049126, slv, 022772fffe0d7313(unknown)/1,  0.000339769, -0.000120959,  0.000504015,  0.000250676, -12012.947000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000250676,  0.000504015
2017-03-21 20:24:05.048855, slv, 022772fffe0d7313(unknown)/1,  0.000339769,  0.000197355,  0.000504015,  0.000823572, -12133.906000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000823572,  0.000504015
2017-03-21 20:24:05.439714, slv, 022772fffe0d7313(unknown)/1,  0.000341016,  0.000197355,  0.000161550,  0.000823572, -11936.551000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000823572,  0.000161550
2017-03-21 20:24:05.809469, slv, 022772fffe0d7313(unknown)/1,  0.000343563,  0.000197355,  0.000207303,  0.000823572, -11936.551000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000823572,  0.000207303
2017-03-21 20:24:06.048272, slv, 022772fffe0d7313(unknown)/1,  0.000343563,  0.000188801,  0.000207303,  0.000237362, -11936.551000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000237362,  0.000207303
2017-03-21 20:24:06.995854, slv, 022772fffe0d7313(unknown)/1,  0.000344398,  0.000188801,  0.000319897,  0.000237362, -11747.750000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000237362,  0.000319897
2017-03-21 20:24:07.048267, slv, 022772fffe0d7313(unknown)/1,  0.000344398, -0.000088649,  0.000319897,  0.000273299, -11747.750000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000273299,  0.000319897
2017-03-21 20:24:07.516973, slv, 022772fffe0d7313(unknown)/1,  0.000343526, -0.000088649,  0.000323675,  0.000273299, -11836.399000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000273299,  0.000323675
2017-03-21 20:24:08.048534, slv, 022772fffe0d7313(unknown)/1,  0.000343526, -0.000106496,  0.000323675,  0.000201632, -11836.399000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000201632,  0.000323675
2017-03-21 20:24:08.577830, slv, 022772fffe0d7313(unknown)/1,  0.000342614, -0.000106496,  0.000341964,  0.000201632, -11942.895000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000201632,  0.000341964
2017-03-21 20:24:09.049207, slv, 022772fffe0d7313(unknown)/1,  0.000342614, -0.000066041,  0.000341964,  0.000352427, -11942.895000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000352427,  0.000341964
2017-03-21 20:24:09.117143, slv, 022772fffe0d7313(unknown)/1,  0.000342123, -0.000066041,  0.000348650,  0.000352427, -12008.936000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000352427,  0.000348650
2017-03-21 20:24:10.048504, slv, 022772fffe0d7313(unknown)/1,  0.000342123,  0.000077003,  0.000348650,  0.000486318, -12008.936000000, S, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000486318,  0.000348650
2017-03-21 20:24:10.357380, slv, 022772fffe0d7313(unknown)/1,  0.000342643,  0.000077003,  0.000314192,  0.000486318, -11931.933000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000486318,  0.000314192
2017-03-21 20:24:10.629900, slv, 022772fffe0d7313(unknown)/1,  0.000343098,  0.000077003,  0.000200212,  0.000486318, -11931.933000000, D, 0.000350958, 8497, -0.000027542, 102638, -11713, 285,  0.000486318,  0.000200212
2017-03-21 20:24:11.048300, slv, 022772fffe0d7313(unknown)/1,  0.000343098,  0.000043626,  0.000200212,  0.000286155, -11931.933000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000286155,  0.000200212
2017-03-21 20:24:12.048463, slv, 022772fffe0d7313(unknown)/1,  0.000343098, -0.000006764,  0.000200212,  0.000386513, -11888.307000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000386513,  0.000200212
2017-03-21 20:24:12.617564, slv, 022772fffe0d7313(unknown)/1,  0.000343275, -0.000006764,  0.000344714,  0.000386513, -11895.071000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000386513,  0.000344714
2017-03-21 20:24:13.076205, slv, 022772fffe0d7313(unknown)/1,  0.000343202, -0.000006764,  0.000236619,  0.000386513, -11895.071000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000386513,  0.000236619
2017-03-21 20:24:13.165697, slv, 022772fffe0d7313(unknown)/1,  0.000342622, -0.000006764,  0.000214690,  0.000386513, -11895.071000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000386513,  0.000214690
2017-03-21 20:24:14.137663, slv, 022772fffe0d7313(unknown)/1,  0.000341839, -0.000006764,  0.000182300,  0.000386513, -11895.071000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000386513,  0.000182300
2017-03-21 20:24:15.286535, slv, 022772fffe0d7313(unknown)/1,  0.000341548, -0.000006764,  0.000337539,  0.000386513, -11895.071000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000386513,  0.000337539
2017-03-21 20:24:16.048304, slv, 022772fffe0d7313(unknown)/1,  0.000341548, -0.000005092,  0.000337539,  0.000287949, -11895.071000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000287949,  0.000337539
2017-03-21 20:24:17.019858, slv, 022772fffe0d7313(unknown)/1,  0.000341761, -0.000005092,  0.000408721,  0.000287949, -11900.163000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000287949,  0.000408721
2017-03-21 20:24:17.048228, slv, 022772fffe0d7313(unknown)/1,  0.000341761, -0.000079933,  0.000408721,  0.000235492, -11900.163000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000235492,  0.000408721
2017-03-21 20:24:18.048469, slv, 022772fffe0d7313(unknown)/1,  0.000341761, -0.000016765,  0.000408721,  0.000414500, -11980.096000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000414500,  0.000408721
2017-03-21 20:24:19.000137, slv, 022772fffe0d7313(unknown)/1,  0.000342442, -0.000016765,  0.000430124,  0.000414500, -11996.861000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000414500,  0.000430124
2017-03-21 20:24:19.049102, slv, 022772fffe0d7313(unknown)/1,  0.000342442, -0.000030177,  0.000430124,  0.000209350, -11996.861000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000209350,  0.000430124
2017-03-21 20:24:20.048328, slv, 022772fffe0d7313(unknown)/1,  0.000342442, -0.000071402,  0.000430124,  0.000332729, -12027.038000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000332729,  0.000430124
2017-03-21 20:24:20.080994, slv, 022772fffe0d7313(unknown)/1,  0.000342388, -0.000071402,  0.000178647,  0.000332729, -12098.440000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000332729,  0.000178647
2017-03-21 20:24:20.477451, slv, 022772fffe0d7313(unknown)/1,  0.000341060, -0.000071402,  0.000185443,  0.000332729, -12098.440000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000332729,  0.000185443
2017-03-21 20:24:21.049991, slv, 022772fffe0d7313(unknown)/1,  0.000341060,  0.000822536,  0.000185443,  0.001995845, -12098.440000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.001995845,  0.000185443
2017-03-21 20:24:21.896859, slv, 022772fffe0d7313(unknown)/1,  0.000347616,  0.000822536,  0.000528635,  0.001995845, -11275.904000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.001995845,  0.000528635
2017-03-21 20:24:22.048843, slv, 022772fffe0d7313(unknown)/1,  0.000347616,  0.000799723,  0.000528635,  0.000292277, -11275.904000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000292277,  0.000528635
2017-03-21 20:24:23.009683, slv, 022772fffe0d7313(unknown)/1,  0.000354865,  0.000799723,  0.000429494,  0.000292277, -10476.181000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000292277,  0.000429494
2017-03-21 20:24:23.048056, slv, 022772fffe0d7313(unknown)/1,  0.000354865, -0.000180970,  0.000429494,  0.000048262, -10476.181000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000048262,  0.000429494
2017-03-21 20:24:24.048982, slv, 022772fffe0d7313(unknown)/1,  0.000354865, -0.000284855,  0.000429494,  0.000091757, -10657.151000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000091757,  0.000429494
2017-03-21 20:24:24.557665, slv, 022772fffe0d7313(unknown)/1,  0.000353960, -0.000284855,  0.000374326,  0.000091757, -10942.006000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000091757,  0.000374326
2017-03-21 20:24:25.048296, slv, 022772fffe0d7313(unknown)/1,  0.000353960, -0.000187322,  0.000374326,  0.000242423, -10942.006000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000242423,  0.000374326
2017-03-21 20:24:26.048231, slv, 022772fffe0d7313(unknown)/1,  0.000353960, -0.000145567,  0.000374326,  0.000174361, -11129.328000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000174361,  0.000374326
2017-03-21 20:24:26.427161, slv, 022772fffe0d7313(unknown)/1,  0.000352094, -0.000145567,  0.000297688,  0.000174361, -11274.895000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000174361,  0.000297688
2017-03-21 20:24:26.655470, slv, 022772fffe0d7313(unknown)/1,  0.000350275, -0.000145567,  0.000296299,  0.000174361, -11274.895000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000174361,  0.000296299
2017-03-21 20:24:27.048241, slv, 022772fffe0d7313(unknown)/1,  0.000350275, -0.000156721,  0.000296299,  0.000216431, -11274.895000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000216431,  0.000296299
2017-03-21 20:24:28.048255, slv, 022772fffe0d7313(unknown)/1,  0.000350275, -0.000134941,  0.000296299,  0.000214237, -11431.616000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000214237,  0.000296299
2017-03-21 20:24:28.537723, slv, 022772fffe0d7313(unknown)/1,  0.000348363, -0.000134941,  0.000226778,  0.000214237, -11566.557000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000214237,  0.000226778
2017-03-21 20:24:29.048867, slv, 022772fffe0d7313(unknown)/1,  0.000348363, -0.000175477,  0.000226778,  0.000133446, -11566.557000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000133446,  0.000226778
2017-03-21 20:24:29.514100, slv, 022772fffe0d7313(unknown)/1,  0.000346580, -0.000175477,  0.000362419,  0.000133446, -11742.034000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000133446,  0.000362419
2017-03-21 20:24:30.048252, slv, 022772fffe0d7313(unknown)/1,  0.000346580, -0.000167380,  0.000362419,  0.000226736, -11742.034000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000226736,  0.000362419
2017-03-21 20:24:31.496506, slv, 022772fffe0d7313(unknown)/1,  0.000345539, -0.000167380,  0.000397256,  0.000226736, -11909.414000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000226736,  0.000397256
2017-03-21 20:24:31.666710, slv, 022772fffe0d7313(unknown)/1,  0.000344681, -0.000167380,  0.000311792,  0.000226736, -11909.414000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000226736,  0.000311792
2017-03-21 20:24:32.879689, slv, 022772fffe0d7313(unknown)/1,  0.000343759, -0.000167380,  0.000377308,  0.000226736, -11909.414000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000226736,  0.000377308
2017-03-21 20:24:34.049319, slv, 022772fffe0d7313(unknown)/1,  0.000343759, -0.000082228,  0.000377308,  0.000299147, -11909.414000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000299147,  0.000377308
2017-03-21 20:24:34.250936, slv, 022772fffe0d7313(unknown)/1,  0.000342791, -0.000082228,  0.000224162,  0.000299147, -11991.642000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000299147,  0.000224162
2017-03-21 20:24:34.731142, slv, 022772fffe0d7313(unknown)/1,  0.000341228, -0.000082228,  0.000148626,  0.000299147, -11991.642000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000299147,  0.000148626
2017-03-21 20:24:35.048230, slv, 022772fffe0d7313(unknown)/1,  0.000341228, -0.000080318,  0.000148626,  0.000225203, -11991.642000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000225203,  0.000148626
2017-03-21 20:24:35.557397, slv, 022772fffe0d7313(unknown)/1,  0.000339622, -0.000080318,  0.000280693,  0.000225203, -12071.960000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000225203,  0.000280693
2017-03-21 20:24:36.048285, slv, 022772fffe0d7313(unknown)/1,  0.000339622, -0.000087251,  0.000280693,  0.000281143, -12071.960000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000281143,  0.000280693
2017-03-21 20:24:36.676234, slv, 022772fffe0d7313(unknown)/1,  0.000338394, -0.000087251,  0.000257097,  0.000281143, -12159.211000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000281143,  0.000257097
2017-03-21 20:24:36.834078, slv, 022772fffe0d7313(unknown)/1,  0.000336939, -0.000087251,  0.000161735,  0.000281143, -12159.211000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000281143,  0.000161735
2017-03-21 20:24:38.029738, slv, 022772fffe0d7313(unknown)/1,  0.000335371, -0.000087251,  0.000222448,  0.000281143, -12159.211000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000281143,  0.000222448
2017-03-21 20:24:38.335055, slv, 022772fffe0d7313(unknown)/1,  0.000334626, -0.000087251,  0.000366070,  0.000281143, -12159.211000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000281143,  0.000366070
2017-03-21 20:24:39.013793, slv, 022772fffe0d7313(unknown)/1,  0.000333964, -0.000087251,  0.000240716,  0.000281143, -12159.211000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000281143,  0.000240716
2017-03-21 20:24:39.270063, slv, 022772fffe0d7313(unknown)/1,  0.000332453, -0.000087251,  0.000146117,  0.000281143, -12159.211000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000281143,  0.000146117
2017-03-21 20:24:40.048428, slv, 022772fffe0d7313(unknown)/1,  0.000332453,  0.000015823,  0.000146117,  0.000422577, -12159.211000000, S, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000422577,  0.000146117
2017-03-21 20:24:40.114394, slv, 022772fffe0d7313(unknown)/1,  0.000331214,  0.000015823,  0.000162745,  0.000422577, -12143.388000000, D, 0.000340456, 2297, 0.000007023, 109315, -11851, 178,  0.000422577,  0.000162745
2017-03-21 20:24:41.048540, slv, 022772fffe0d7313(unknown)/1,  0.000331214,  0.000150267,  0.000162745,  0.000541624, -12143.388000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000541624,  0.000162745
2017-03-21 20:24:42.033879, slv, 022772fffe0d7313(unknown)/1,  0.000332555,  0.000150267,  0.000541281,  0.000541624, -11993.121000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000541624,  0.000541281
2017-03-21 20:24:42.048238, slv, 022772fffe0d7313(unknown)/1,  0.000332555,  0.000056684,  0.000541281,  0.000235512, -11993.121000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000235512,  0.000541281
2017-03-21 20:24:42.562742, slv, 022772fffe0d7313(unknown)/1,  0.000334039,  0.000056684,  0.000391740,  0.000235512, -11936.437000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000235512,  0.000391740
2017-03-21 20:24:43.393985, slv, 022772fffe0d7313(unknown)/1,  0.000333609,  0.000056684,  0.000363429,  0.000235512, -11936.437000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000235512,  0.000363429
2017-03-21 20:24:43.771713, slv, 022772fffe0d7313(unknown)/1,  0.000332817,  0.000056684,  0.000297201,  0.000235512, -11936.437000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000235512,  0.000297201
2017-03-21 20:24:44.390054, slv, 022772fffe0d7313(unknown)/1,  0.000332222,  0.000056684,  0.000410676,  0.000235512, -11936.437000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000235512,  0.000410676
2017-03-21 20:24:46.048500, slv, 022772fffe0d7313(unknown)/1,  0.000332222, -0.000031725,  0.000410676,  0.000365815, -11936.437000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000365815,  0.000410676
2017-03-21 20:24:46.192977, slv, 022772fffe0d7313(unknown)/1,  0.000331561, -0.000031725,  0.000147784,  0.000365815, -11968.162000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000365815,  0.000147784
2017-03-21 20:24:47.048507, slv, 022772fffe0d7313(unknown)/1,  0.000331561,  0.000103217,  0.000147784,  0.000504404, -11968.162000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000504404,  0.000147784
2017-03-21 20:24:47.719600, slv, 022772fffe0d7313(unknown)/1,  0.000332026,  0.000103217,  0.000427183,  0.000504404, -11864.945000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000504404,  0.000427183
2017-03-21 20:24:48.048398, slv, 022772fffe0d7313(unknown)/1,  0.000332026,  0.000011141,  0.000427183,  0.000181466, -11864.945000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000181466,  0.000427183
2017-03-21 20:24:48.070567, slv, 022772fffe0d7313(unknown)/1,  0.000331920,  0.000011141,  0.000187879,  0.000181466, -11853.804000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000181466,  0.000187879
2017-03-21 20:24:49.049247, slv, 022772fffe0d7313(unknown)/1,  0.000331920, -0.000033995,  0.000187879,  0.000414490, -11853.804000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000414490,  0.000187879
2017-03-21 20:24:49.854264, slv, 022772fffe0d7313(unknown)/1,  0.000331356, -0.000033995,  0.000399496,  0.000414490, -11887.799000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000414490,  0.000399496
2017-03-21 20:24:50.048258, slv, 022772fffe0d7313(unknown)/1,  0.000331356, -0.000001722,  0.000399496,  0.000245342, -11887.799000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000245342,  0.000399496
2017-03-21 20:24:50.461486, slv, 022772fffe0d7313(unknown)/1,  0.000331795, -0.000001722,  0.000378441,  0.000245342, -11889.521000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000245342,  0.000378441
2017-03-21 20:24:51.048450, slv, 022772fffe0d7313(unknown)/1,  0.000331795, -0.000034544,  0.000378441,  0.000348722, -11889.521000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000348722,  0.000378441
2017-03-21 20:24:51.209048, slv, 022772fffe0d7313(unknown)/1,  0.000331397, -0.000034544,  0.000252878,  0.000348722, -11924.065000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000348722,  0.000252878
2017-03-21 20:24:52.048328, slv, 022772fffe0d7313(unknown)/1,  0.000331397, -0.000003636,  0.000252878,  0.000307199, -11924.065000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000307199,  0.000252878
2017-03-21 20:24:52.411340, slv, 022772fffe0d7313(unknown)/1,  0.000331233, -0.000003636,  0.000374807,  0.000307199, -11927.701000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000307199,  0.000374807
2017-03-21 20:24:53.048291, slv, 022772fffe0d7313(unknown)/1,  0.000331233, -0.000054302,  0.000374807,  0.000246826, -11927.701000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000246826,  0.000374807
2017-03-21 20:24:54.049290, slv, 022772fffe0d7313(unknown)/1,  0.000331233, -0.000054263,  0.000374807,  0.000307113, -11982.003000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000307113,  0.000374807
2017-03-21 20:24:54.131489, slv, 022772fffe0d7313(unknown)/1,  0.000331028, -0.000054263,  0.000283437,  0.000307113, -12036.266000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000307113,  0.000283437
2017-03-21 20:24:54.426932, slv, 022772fffe0d7313(unknown)/1,  0.000330181, -0.000054263,  0.000209640,  0.000307113, -12036.266000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000307113,  0.000209640
2017-03-21 20:24:55.048539, slv, 022772fffe0d7313(unknown)/1,  0.000330181,  0.000073913,  0.000209640,  0.000502127, -12036.266000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000502127,  0.000209640
2017-03-21 20:24:55.498582, slv, 022772fffe0d7313(unknown)/1,  0.000330302,  0.000073913,  0.000332845,  0.000502127, -11962.353000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000502127,  0.000332845
2017-03-21 20:24:56.048342, slv, 022772fffe0d7313(unknown)/1,  0.000330302,  0.000074132,  0.000332845,  0.000306619, -11962.353000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000306619,  0.000332845
2017-03-21 20:24:57.048331, slv, 022772fffe0d7313(unknown)/1,  0.000330302, -0.000014691,  0.000332845,  0.000324601, -11888.221000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000324601,  0.000332845
2017-03-21 20:24:57.446907, slv, 022772fffe0d7313(unknown)/1,  0.000330888, -0.000014691,  0.000311657,  0.000324601, -11902.912000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000324601,  0.000311657
2017-03-21 20:24:57.624554, slv, 022772fffe0d7313(unknown)/1,  0.000330346, -0.000014691,  0.000223825,  0.000324601, -11902.912000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000324601,  0.000223825
2017-03-21 20:24:57.671845, slv, 022772fffe0d7313(unknown)/1,  0.000329685, -0.000014691,  0.000279076,  0.000324601, -11902.912000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000324601,  0.000279076
2017-03-21 20:24:58.048311, slv, 022772fffe0d7313(unknown)/1,  0.000329685, -0.000048886,  0.000279076,  0.000237613, -11902.912000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000237613,  0.000279076
2017-03-21 20:24:59.049106, slv, 022772fffe0d7313(unknown)/1,  0.000329685, -0.000091525,  0.000279076,  0.000238706, -11951.798000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000238706,  0.000279076
2017-03-21 20:24:59.602430, slv, 022772fffe0d7313(unknown)/1,  0.000328984, -0.000091525,  0.000296998,  0.000238706, -12043.323000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000238706,  0.000296998
2017-03-21 20:24:59.950593, slv, 022772fffe0d7313(unknown)/1,  0.000327700, -0.000091525,  0.000212707,  0.000238706, -12043.323000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000238706,  0.000212707
2017-03-21 20:25:00.048191, slv, 022772fffe0d7313(unknown)/1,  0.000327700, -0.000115850,  0.000212707,  0.000186977, -12043.323000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000186977,  0.000212707
2017-03-21 20:25:01.048453, slv, 022772fffe0d7313(unknown)/1,  0.000327700, -0.000031617,  0.000212707,  0.000405188, -12159.173000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000405188,  0.000212707
2017-03-21 20:25:01.210471, slv, 022772fffe0d7313(unknown)/1,  0.000327002, -0.000031617,  0.000275542,  0.000405188, -12190.790000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000405188,  0.000275542
2017-03-21 20:25:02.048253, slv, 022772fffe0d7313(unknown)/1,  0.000327002, -0.000012842,  0.000275542,  0.000223829, -12190.790000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000223829,  0.000275542
2017-03-21 20:25:02.512197, slv, 022772fffe0d7313(unknown)/1,  0.000326134, -0.000012842,  0.000181151,  0.000223829, -12203.632000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000223829,  0.000181151
2017-03-21 20:25:03.048436, slv, 022772fffe0d7313(unknown)/1,  0.000326134, -0.000007138,  0.000181151,  0.000415030, -12203.632000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000415030,  0.000181151
2017-03-21 20:25:03.340518, slv, 022772fffe0d7313(unknown)/1,  0.000325082, -0.000007138,  0.000215306,  0.000415030, -12210.770000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000415030,  0.000215306
2017-03-21 20:25:03.426198, slv, 022772fffe0d7313(unknown)/1,  0.000324925, -0.000007138,  0.000214715,  0.000415030, -12210.770000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000415030,  0.000214715
2017-03-21 20:25:03.847189, slv, 022772fffe0d7313(unknown)/1,  0.000325500, -0.000007138,  0.000402112,  0.000415030, -12210.770000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000415030,  0.000402112
2017-03-21 20:25:04.049594, slv, 022772fffe0d7313(unknown)/1,  0.000325500,  0.000244426,  0.000402112,  0.000725457, -12210.770000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000725457,  0.000402112
2017-03-21 20:25:04.833348, slv, 022772fffe0d7313(unknown)/1,  0.000328882,  0.000244426,  0.000625275,  0.000725457, -11966.344000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000725457,  0.000625275
2017-03-21 20:25:05.048211, slv, 022772fffe0d7313(unknown)/1,  0.000328882,  0.000140011,  0.000625275,  0.000208948, -11966.344000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000208948,  0.000625275
2017-03-21 20:25:06.048275, slv, 022772fffe0d7313(unknown)/1,  0.000328882, -0.000090411,  0.000625275,  0.000267993, -11826.333000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000267993,  0.000625275
2017-03-21 20:25:06.114075, slv, 022772fffe0d7313(unknown)/1,  0.000330911, -0.000090411,  0.000216156,  0.000267993, -11916.744000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000267993,  0.000216156
2017-03-21 20:25:06.839612, slv, 022772fffe0d7313(unknown)/1,  0.000329740, -0.000090411,  0.000271793,  0.000267993, -11916.744000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000267993,  0.000271793
2017-03-21 20:25:07.048157, slv, 022772fffe0d7313(unknown)/1,  0.000329740, -0.000124484,  0.000271793,  0.000141660, -11916.744000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000141660,  0.000271793
2017-03-21 20:25:08.048341, slv, 022772fffe0d7313(unknown)/1,  0.000329740, -0.000100269,  0.000271793,  0.000317281, -12041.228000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000317281,  0.000271793
2017-03-21 20:25:08.504802, slv, 022772fffe0d7313(unknown)/1,  0.000329386, -0.000100269,  0.000371366,  0.000317281, -12141.497000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000317281,  0.000371366
2017-03-21 20:25:09.051381, slv, 022772fffe0d7313(unknown)/1,  0.000329386, -0.000088348,  0.000371366,  0.000165147, -12141.497000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000165147,  0.000371366
2017-03-21 20:25:10.042001, slv, 022772fffe0d7313(unknown)/1,  0.000328601, -0.000088348,  0.000262876,  0.000165147, -12229.845000000, D, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000165147,  0.000262876
2017-03-21 20:25:10.048204, slv, 022772fffe0d7313(unknown)/1,  0.000328601, -0.000154904,  0.000262876,  0.000183031, -12229.845000000, S, 0.000342568, 5995, -0.000010069, 284734, -11646, 505,  0.000183031,  0.000262876
2017-03-21 20:25:11.048303, slv, 022772fffe0d7313(unknown)/1,  0.000328601, -0.000112602,  0.000262876,  0.000248966, -12384.749000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000248966,  0.000262876
2017-03-21 20:25:11.611803, slv, 022772fffe0d7313(unknown)/1,  0.000327413, -0.000112602,  0.000333182,  0.000248966, -12497.351000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000248966,  0.000333182
2017-03-21 20:25:12.048467, slv, 022772fffe0d7313(unknown)/1,  0.000327413,  0.000011145,  0.000333182,  0.000429338, -12497.351000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000429338,  0.000333182
2017-03-21 20:25:13.195742, slv, 022772fffe0d7313(unknown)/1,  0.000328304,  0.000011145,  0.000526281,  0.000429338, -12486.206000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000429338,  0.000526281
2017-03-21 20:25:13.261558, slv, 022772fffe0d7313(unknown)/1,  0.000329257,  0.000011145,  0.000172289,  0.000429338, -12486.206000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000429338,  0.000172289
2017-03-21 20:25:13.662326, slv, 022772fffe0d7313(unknown)/1,  0.000329188,  0.000011145,  0.000268353,  0.000429338, -12486.206000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000429338,  0.000268353
2017-03-21 20:25:15.623780, slv, 022772fffe0d7313(unknown)/1,  0.000329556,  0.000011145,  0.000284022,  0.000429338, -12486.206000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000429338,  0.000284022
2017-03-21 20:25:16.048266, slv, 022772fffe0d7313(unknown)/1,  0.000329556, -0.000015801,  0.000284022,  0.000196029, -12486.206000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000196029,  0.000284022
2017-03-21 20:25:16.310042, slv, 022772fffe0d7313(unknown)/1,  0.000336420, -0.000015801,  0.002166062,  0.000196029, -12502.007000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000196029,  0.002166062
2017-03-21 20:25:16.511971, slv, 022772fffe0d7313(unknown)/1,  0.000342044, -0.000015801,  0.000227258,  0.000196029, -12502.007000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000196029,  0.000227258
2017-03-21 20:25:17.048277, slv, 022772fffe0d7313(unknown)/1,  0.000342044, -0.000114104,  0.000227258,  0.000247361, -12502.007000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000247361,  0.000227258
2017-03-21 20:25:17.999616, slv, 022772fffe0d7313(unknown)/1,  0.000340582, -0.000114104,  0.000323309,  0.000247361, -12616.111000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000247361,  0.000323309
2017-03-21 20:25:18.048297, slv, 022772fffe0d7313(unknown)/1,  0.000340582, -0.000081774,  0.000323309,  0.000271715, -12616.111000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000271715,  0.000323309
2017-03-21 20:25:19.035054, slv, 022772fffe0d7313(unknown)/1,  0.000339785, -0.000081774,  0.000315783,  0.000271715, -12697.885000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000271715,  0.000315783
2017-03-21 20:25:19.049119, slv, 022772fffe0d7313(unknown)/1,  0.000339785, -0.000058575,  0.000315783,  0.000291501, -12697.885000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000291501,  0.000315783
2017-03-21 20:25:20.048518, slv, 022772fffe0d7313(unknown)/1,  0.000339785, -0.000016530,  0.000315783,  0.000355010, -12756.460000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000355010,  0.000315783
2017-03-21 20:25:21.022074, slv, 022772fffe0d7313(unknown)/1,  0.000339318, -0.000016530,  0.000297074,  0.000355010, -12772.990000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000355010,  0.000297074
2017-03-21 20:25:21.048310, slv, 022772fffe0d7313(unknown)/1,  0.000339318,  0.000003939,  0.000297074,  0.000331971, -12772.990000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000331971,  0.000297074
2017-03-21 20:25:21.116579, slv, 022772fffe0d7313(unknown)/1,  0.000338548,  0.000003939,  0.000175983,  0.000331971, -12769.051000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000331971,  0.000175983
2017-03-21 20:25:22.049429, slv, 022772fffe0d7313(unknown)/1,  0.000338548,  0.000533176,  0.000175983,  0.001412246, -12769.051000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.001412246,  0.000175983
2017-03-21 20:25:22.899938, slv, 022772fffe0d7313(unknown)/1,  0.000341690,  0.000533176,  0.000238391,  0.001412246, -12235.875000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.001412246,  0.000238391
2017-03-21 20:25:23.048341, slv, 022772fffe0d7313(unknown)/1,  0.000341690,  0.000453413,  0.000238391,  0.000174817, -12235.875000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000174817,  0.000238391
2017-03-21 20:25:24.049188, slv, 022772fffe0d7313(unknown)/1,  0.000341690, -0.000192757,  0.000238391,  0.000123048, -11782.462000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000123048,  0.000238391
2017-03-21 20:25:24.088456, slv, 022772fffe0d7313(unknown)/1,  0.000344240, -0.000192757,  0.000245753,  0.000123048, -11975.219000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000123048,  0.000245753
2017-03-21 20:25:25.048187, slv, 022772fffe0d7313(unknown)/1,  0.000344240, -0.000209619,  0.000245753,  0.000143643, -11975.219000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000143643,  0.000245753
2017-03-21 20:25:25.903852, slv, 022772fffe0d7313(unknown)/1,  0.000342840, -0.000209619,  0.000506234,  0.000143643, -12184.838000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000143643,  0.000506234
2017-03-21 20:25:25.981885, slv, 022772fffe0d7313(unknown)/1,  0.000341478, -0.000209619,  0.000229052,  0.000143643, -12184.838000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000143643,  0.000229052
2017-03-21 20:25:26.048186, slv, 022772fffe0d7313(unknown)/1,  0.000341478, -0.000190766,  0.000229052,  0.000160541, -12184.838000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000160541,  0.000229052
2017-03-21 20:25:26.245594, slv, 022772fffe0d7313(unknown)/1,  0.000353130, -0.000190766,  0.003815629,  0.000160541, -12375.604000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000160541,  0.003815629
2017-03-21 20:25:27.048355, slv, 022772fffe0d7313(unknown)/1,  0.000353130, -0.000095421,  0.003815629,  0.000343224, -12375.604000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000343224,  0.003815629
2017-03-21 20:25:28.005298, slv, 022772fffe0d7313(unknown)/1,  0.000365736, -0.000095421,  0.000320255,  0.000343224, -12471.025000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000343224,  0.000320255
2017-03-21 20:25:28.048275, slv, 022772fffe0d7313(unknown)/1,  0.000365736, -0.000069088,  0.000320255,  0.000237465, -12471.025000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000237465,  0.000320255
2017-03-21 20:25:28.261302, slv, 022772fffe0d7313(unknown)/1,  0.000364554, -0.000069088,  0.000259404,  0.000237465, -12540.113000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000237465,  0.000259404
2017-03-21 20:25:28.568557, slv, 022772fffe0d7313(unknown)/1,  0.000362459, -0.000069088,  0.000187508,  0.000237465, -12540.113000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000237465,  0.000187508
2017-03-21 20:25:29.049200, slv, 022772fffe0d7313(unknown)/1,  0.000362459, -0.000137757,  0.000187508,  0.000215215, -12540.113000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000215215,  0.000187508
2017-03-21 20:25:30.049617, slv, 022772fffe0d7313(unknown)/1,  0.000362459,  0.000544016,  0.000187508,  0.001597736, -12677.870000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.001597736,  0.000187508
2017-03-21 20:25:30.262058, slv, 022772fffe0d7313(unknown)/1,  0.000365905,  0.000544016,  0.000309354,  0.001597736, -12133.854000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.001597736,  0.000309354
2017-03-21 20:25:30.866132, slv, 022772fffe0d7313(unknown)/1,  0.000375337,  0.000544016,  0.000373268,  0.001597736, -12133.854000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.001597736,  0.000373268
2017-03-21 20:25:31.048217, slv, 022772fffe0d7313(unknown)/1,  0.000375337,  0.000519112,  0.000373268,  0.000178285, -12133.854000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000178285,  0.000373268
2017-03-21 20:25:32.048266, slv, 022772fffe0d7313(unknown)/1,  0.000375337, -0.000159347,  0.000373268,  0.000253695, -11614.742000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000253695,  0.000373268
2017-03-21 20:25:32.433318, slv, 022772fffe0d7313(unknown)/1,  0.000379956, -0.000159347,  0.000459136,  0.000253695, -11774.089000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000253695,  0.000459136
2017-03-21 20:25:33.048222, slv, 022772fffe0d7313(unknown)/1,  0.000379956, -0.000181855,  0.000459136,  0.000137888, -11774.089000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000137888,  0.000459136
2017-03-21 20:25:33.428968, slv, 022772fffe0d7313(unknown)/1,  0.000381379, -0.000181855,  0.001033459,  0.000137888, -11955.944000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000137888,  0.001033459
2017-03-21 20:25:34.055598, slv, 022772fffe0d7313(unknown)/1,  0.000381379, -0.000233090,  0.001033459,  0.000157266, -11955.944000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000157266,  0.001033459
2017-03-21 20:25:34.860426, slv, 022772fffe0d7313(unknown)/1,  0.000381703, -0.000233090,  0.000279913,  0.000157266, -12189.034000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000157266,  0.000279913
2017-03-21 20:25:35.048153, slv, 022772fffe0d7313(unknown)/1,  0.000381703, -0.000237825,  0.000279913,  0.000130164, -12189.034000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000130164,  0.000279913
2017-03-21 20:25:36.048179, slv, 022772fffe0d7313(unknown)/1,  0.000381703, -0.000239360,  0.000279913,  0.000154521, -12426.859000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000154521,  0.000279913
2017-03-21 20:25:36.512776, slv, 022772fffe0d7313(unknown)/1,  0.000378904, -0.000239360,  0.000218470,  0.000154521, -12666.219000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000154521,  0.000218470
2017-03-21 20:25:37.048293, slv, 022772fffe0d7313(unknown)/1,  0.000378904, -0.000192753,  0.000218470,  0.000220579, -12666.219000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000220579,  0.000218470
2017-03-21 20:25:37.928340, slv, 022772fffe0d7313(unknown)/1,  0.000375966, -0.000192753,  0.000169832,  0.000220579, -12858.972000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000220579,  0.000169832
2017-03-21 20:25:38.048308, slv, 022772fffe0d7313(unknown)/1,  0.000375966, -0.000122626,  0.000169832,  0.000289037, -12858.972000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000289037,  0.000169832
2017-03-21 20:25:38.346611, slv, 022772fffe0d7313(unknown)/1,  0.000373585, -0.000122626,  0.000215001,  0.000289037, -12981.598000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000289037,  0.000215001
2017-03-21 20:25:39.049246, slv, 022772fffe0d7313(unknown)/1,  0.000373585, -0.000048960,  0.000215001,  0.000362592, -12981.598000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000362592,  0.000215001
2017-03-21 20:25:39.280342, slv, 022772fffe0d7313(unknown)/1,  0.000372230, -0.000048960,  0.000280704,  0.000362592, -13030.558000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000362592,  0.000280704
2017-03-21 20:25:39.420993, slv, 022772fffe0d7313(unknown)/1,  0.000370994, -0.000048960,  0.000166724,  0.000362592, -13030.558000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000362592,  0.000166724
2017-03-21 20:25:39.503980, slv, 022772fffe0d7313(unknown)/1,  0.000369381, -0.000048960,  0.000179129,  0.000362592, -13030.558000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000362592,  0.000179129
2017-03-21 20:25:39.974745, slv, 022772fffe0d7313(unknown)/1,  0.000367801, -0.000048960,  0.000168742,  0.000362592, -13030.558000000, D, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000362592,  0.000168742
2017-03-21 20:25:40.048218, slv, 022772fffe0d7313(unknown)/1,  0.000367801, -0.000093119,  0.000168742,  0.000192554, -13030.558000000, S, 0.000330060, 2453, -0.000008939, 93053, -12011, 141,  0.000192554,  0.000168742
2017-03-21 20:25:41.048241, slv, 022772fffe0d7313(unknown)/1,  0.000367801, -0.000164187,  0.000168742,  0.000214673, -13123.677000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000214673,  0.000168742
2017-03-21 20:25:41.685138, slv, 022772fffe0d7313(unknown)/1,  0.000365694, -0.000164187,  0.000185715,  0.000214673, -13287.864000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000214673,  0.000185715
2017-03-21 20:25:42.048692, slv, 022772fffe0d7313(unknown)/1,  0.000365694,  0.000076946,  0.000185715,  0.000672714, -13287.864000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000672714,  0.000185715
2017-03-21 20:25:43.048574, slv, 022772fffe0d7313(unknown)/1,  0.000365694,  0.000250061,  0.000185715,  0.000558797, -13210.918000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000558797,  0.000185715
2017-03-21 20:25:43.351680, slv, 022772fffe0d7313(unknown)/1,  0.000364320,  0.000250061,  0.000151882,  0.000558797, -12960.857000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000558797,  0.000151882
2017-03-21 20:25:43.888859, slv, 022772fffe0d7313(unknown)/1,  0.000365040,  0.000250061,  0.000372137,  0.000558797, -12960.857000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000558797,  0.000372137
2017-03-21 20:25:43.999689, slv, 022772fffe0d7313(unknown)/1,  0.000366784,  0.000250061,  0.000416772,  0.000558797, -12960.857000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000558797,  0.000416772
2017-03-21 20:25:44.049079, slv, 022772fffe0d7313(unknown)/1,  0.000366784,  0.000066451,  0.000416772,  0.000306584, -12960.857000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000306584,  0.000416772
2017-03-21 20:25:45.048432, slv, 022772fffe0d7313(unknown)/1,  0.000366784, -0.000019582,  0.000416772,  0.000387821, -12894.406000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000387821,  0.000416772
2017-03-21 20:25:45.627430, slv, 022772fffe0d7313(unknown)/1,  0.000367582, -0.000019582,  0.000307934,  0.000387821, -12913.988000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000387821,  0.000307934
2017-03-21 20:25:46.048444, slv, 022772fffe0d7313(unknown)/1,  0.000367582, -0.000009022,  0.000307934,  0.000328501, -12913.988000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000328501,  0.000307934
2017-03-21 20:25:46.848526, slv, 022772fffe0d7313(unknown)/1,  0.000367126, -0.000009022,  0.000329376,  0.000328501, -12923.010000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000328501,  0.000329376
2017-03-21 20:25:47.163065, slv, 022772fffe0d7313(unknown)/1,  0.000366186, -0.000009022,  0.000241559,  0.000328501, -12923.010000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000328501,  0.000241559
2017-03-21 20:25:48.278194, slv, 022772fffe0d7313(unknown)/1,  0.000364838, -0.000009022,  0.000221003,  0.000328501, -12923.010000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000328501,  0.000221003
2017-03-21 20:25:48.534657, slv, 022772fffe0d7313(unknown)/1,  0.000363419, -0.000009022,  0.000217980,  0.000328501, -12923.010000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000328501,  0.000217980
2017-03-21 20:25:48.836058, slv, 022772fffe0d7313(unknown)/1,  0.000362018, -0.000009022,  0.000220157,  0.000328501, -12923.010000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000328501,  0.000220157
2017-03-21 20:25:50.045944, slv, 022772fffe0d7313(unknown)/1,  0.000361227, -0.000009022,  0.000368308,  0.000328501, -12923.010000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000328501,  0.000368308
2017-03-21 20:25:50.048209, slv, 022772fffe0d7313(unknown)/1,  0.000361227, -0.000111614,  0.000368308,  0.000177078, -12923.010000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000177078,  0.000368308
2017-03-21 20:25:50.085151, slv, 022772fffe0d7313(unknown)/1,  0.000359638, -0.000111614,  0.000164239,  0.000177078, -13034.624000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000177078,  0.000164239
2017-03-21 20:25:51.048344, slv, 022772fffe0d7313(unknown)/1,  0.000359638, -0.000113309,  0.000164239,  0.000317168, -13034.624000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000317168,  0.000164239
2017-03-21 20:25:51.575643, slv, 022772fffe0d7313(unknown)/1,  0.000357920, -0.000113309,  0.000340238,  0.000317168, -13147.933000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000317168,  0.000340238
2017-03-21 20:25:52.048244, slv, 022772fffe0d7313(unknown)/1,  0.000357920, -0.000092873,  0.000340238,  0.000214644, -13147.933000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000214644,  0.000340238
2017-03-21 20:25:52.599725, slv, 022772fffe0d7313(unknown)/1,  0.000356542, -0.000092873,  0.000206754,  0.000214644, -13240.806000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000214644,  0.000206754
2017-03-21 20:25:52.717431, slv, 022772fffe0d7313(unknown)/1,  0.000354211, -0.000092873,  0.000193294,  0.000214644, -13240.806000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000214644,  0.000193294
2017-03-21 20:25:53.048277, slv, 022772fffe0d7313(unknown)/1,  0.000354211, -0.000122162,  0.000193294,  0.000253163, -13240.806000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000253163,  0.000193294
2017-03-21 20:25:54.049053, slv, 022772fffe0d7313(unknown)/1,  0.000354211, -0.000127771,  0.000193294,  0.000199716, -13362.968000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000199716,  0.000193294
2017-03-21 20:25:54.467688, slv, 022772fffe0d7313(unknown)/1,  0.000351708, -0.000127771,  0.000168483,  0.000199716, -13490.739000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000199716,  0.000168483
2017-03-21 20:25:55.048381, slv, 022772fffe0d7313(unknown)/1,  0.000351708, -0.000060993,  0.000168483,  0.000384216, -13490.739000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000384216,  0.000168483
2017-03-21 20:25:55.255021, slv, 022772fffe0d7313(unknown)/1,  0.000350034, -0.000060993,  0.000225824,  0.000384216, -13551.732000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000384216,  0.000225824
2017-03-21 20:25:55.628578, slv, 022772fffe0d7313(unknown)/1,  0.000349101, -0.000060993,  0.000167095,  0.000384216, -13551.732000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000384216,  0.000167095
2017-03-21 20:25:55.685986, slv, 022772fffe0d7313(unknown)/1,  0.000348110, -0.000060993,  0.000207205,  0.000384216, -13551.732000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000384216,  0.000207205
2017-03-21 20:25:56.048503, slv, 022772fffe0d7313(unknown)/1,  0.000348110,  0.000071944,  0.000207205,  0.000459490, -13551.732000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000459490,  0.000207205
2017-03-21 20:25:56.166401, slv, 022772fffe0d7313(unknown)/1,  0.000347605,  0.000071944,  0.000212153,  0.000459490, -13479.788000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000459490,  0.000212153
2017-03-21 20:25:57.144717, slv, 022772fffe0d7313(unknown)/1,  0.000346895,  0.000071944,  0.000077556,  0.000459490, -13479.788000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000459490,  0.000077556
2017-03-21 20:25:58.768481, slv, 022772fffe0d7313(unknown)/1,  0.000346696,  0.000071944,  0.000340186,  0.000459490, -13479.788000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000459490,  0.000340186
2017-03-21 20:26:00.048253, slv, 022772fffe0d7313(unknown)/1,  0.000346696, -0.000005514,  0.000340186,  0.000224288, -13479.788000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000224288,  0.000340186
2017-03-21 20:26:00.243501, slv, 022772fffe0d7313(unknown)/1,  0.000345956, -0.000005514,  0.000173463,  0.000224288, -13485.302000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000224288,  0.000173463
2017-03-21 20:26:00.653332, slv, 022772fffe0d7313(unknown)/1,  0.000343751, -0.000005514,  0.000197430,  0.000224288, -13485.302000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000224288,  0.000197430
2017-03-21 20:26:01.048442, slv, 022772fffe0d7313(unknown)/1,  0.000343751, -0.000022866,  0.000197430,  0.000420427, -13485.302000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000420427,  0.000197430
2017-03-21 20:26:01.930350, slv, 022772fffe0d7313(unknown)/1,  0.000343011, -0.000022866,  0.000343363,  0.000420427, -13508.168000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000420427,  0.000343363
2017-03-21 20:26:02.048558, slv, 022772fffe0d7313(unknown)/1,  0.000343011,  0.000082369,  0.000343363,  0.000431073, -13508.168000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000431073,  0.000343363
2017-03-21 20:26:02.820671, slv, 022772fffe0d7313(unknown)/1,  0.000343591,  0.000082369,  0.000325715,  0.000431073, -13425.799000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000431073,  0.000325715
2017-03-21 20:26:03.048386, slv, 022772fffe0d7313(unknown)/1,  0.000343591,  0.000072121,  0.000325715,  0.000399772, -13425.799000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000399772,  0.000325715
2017-03-21 20:26:03.648512, slv, 022772fffe0d7313(unknown)/1,  0.000343721,  0.000072121,  0.000251048,  0.000399772, -13353.678000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000399772,  0.000251048
2017-03-21 20:26:03.859480, slv, 022772fffe0d7313(unknown)/1,  0.000347076,  0.000072121,  0.001183203,  0.000399772, -13353.678000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000399772,  0.001183203
2017-03-21 20:26:04.049426, slv, 022772fffe0d7313(unknown)/1,  0.000347076,  0.000058339,  0.001183203,  0.000407574, -13353.678000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000407574,  0.001183203
2017-03-21 20:26:04.889977, slv, 022772fffe0d7313(unknown)/1,  0.000350619,  0.000058339,  0.000304880,  0.000407574, -13295.339000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000407574,  0.000304880
2017-03-21 20:26:05.048304, slv, 022772fffe0d7313(unknown)/1,  0.000350619, -0.000017082,  0.000304880,  0.000255957, -13295.339000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000255957,  0.000304880
2017-03-21 20:26:05.800278, slv, 022772fffe0d7313(unknown)/1,  0.000349547, -0.000017082,  0.000159715,  0.000255957, -13312.421000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000255957,  0.000159715
2017-03-21 20:26:06.048353, slv, 022772fffe0d7313(unknown)/1,  0.000349547, -0.000044822,  0.000159715,  0.000354565, -13312.421000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000354565,  0.000159715
2017-03-21 20:26:06.481267, slv, 022772fffe0d7313(unknown)/1,  0.000348658, -0.000044822,  0.000400292,  0.000354565, -13357.243000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000354565,  0.000400292
2017-03-21 20:26:07.222655, slv, 022772fffe0d7313(unknown)/1,  0.000348675, -0.000044822,  0.000289657,  0.000354565, -13357.243000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000354565,  0.000289657
2017-03-21 20:26:07.799460, slv, 022772fffe0d7313(unknown)/1,  0.000347786, -0.000044822,  0.000168433,  0.000354565, -13357.243000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000354565,  0.000168433
2017-03-21 20:26:09.016992, slv, 022772fffe0d7313(unknown)/1,  0.000347089, -0.000044822,  0.000335089,  0.000354565, -13357.243000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000354565,  0.000335089
2017-03-21 20:26:09.869454, slv, 022772fffe0d7313(unknown)/1,  0.000347146, -0.000044822,  0.000358827,  0.000354565, -13357.243000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000354565,  0.000358827
2017-03-21 20:26:10.048381, slv, 022772fffe0d7313(unknown)/1,  0.000347146, -0.000019600,  0.000358827,  0.000302928, -13357.243000000, S, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000302928,  0.000358827
2017-03-21 20:26:10.073681, slv, 022772fffe0d7313(unknown)/1,  0.000346291, -0.000019600,  0.000153440,  0.000302928, -13376.843000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000302928,  0.000153440
2017-03-21 20:26:10.511906, slv, 022772fffe0d7313(unknown)/1,  0.000344387, -0.000019600,  0.000138445,  0.000302928, -13376.843000000, D, 0.000354506, 18837, -0.000027368, 241135, -12448, 397,  0.000302928,  0.000138445
2017-03-21 20:26:11.048237, slv, 022772fffe0d7313(unknown)/1,  0.000344387, -0.000102442,  0.000138445,  0.000183721, -13376.843000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000183721,  0.000138445
2017-03-21 20:26:11.679198, slv, 022772fffe0d7313(unknown)/1,  0.000342932, -0.000102442,  0.000380060,  0.000183721, -13479.285000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000183721,  0.000380060
2017-03-21 20:26:12.048352, slv, 022772fffe0d7313(unknown)/1,  0.000342932, -0.000072913,  0.000380060,  0.000357772, -13479.285000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000357772,  0.000380060
2017-03-21 20:26:12.998404, slv, 022772fffe0d7313(unknown)/1,  0.000342168, -0.000072913,  0.000254473,  0.000357772, -13552.198000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000357772,  0.000254473
2017-03-21 20:26:13.048271, slv, 022772fffe0d7313(unknown)/1,  0.000342168, -0.000043167,  0.000254473,  0.000240993, -13552.198000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000240993,  0.000254473
2017-03-21 20:26:13.693027, slv, 022772fffe0d7313(unknown)/1,  0.000341100, -0.000043167,  0.000242109,  0.000240993, -13595.365000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000240993,  0.000242109
2017-03-21 20:26:14.049380, slv, 022772fffe0d7313(unknown)/1,  0.000341100, -0.000070537,  0.000242109,  0.000301200, -13595.365000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000301200,  0.000242109
2017-03-21 20:26:15.048332, slv, 022772fffe0d7313(unknown)/1,  0.000341100, -0.000035849,  0.000242109,  0.000309302, -13665.902000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000309302,  0.000242109
2017-03-21 20:26:15.161056, slv, 022772fffe0d7313(unknown)/1,  0.000339401, -0.000035849,  0.000137079,  0.000309302, -13701.751000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000309302,  0.000137079
2017-03-21 20:26:15.690120, slv, 022772fffe0d7313(unknown)/1,  0.000337717, -0.000035849,  0.000170938,  0.000309302, -13701.751000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000309302,  0.000170938
2017-03-21 20:26:16.048298, slv, 022772fffe0d7313(unknown)/1,  0.000337717, -0.000051327,  0.000170938,  0.000266861, -13701.751000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000266861,  0.000170938
2017-03-21 20:26:16.423953, slv, 022772fffe0d7313(unknown)/1,  0.000335840, -0.000051327,  0.000123268,  0.000266861, -13753.078000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000266861,  0.000123268
2017-03-21 20:26:17.048290, slv, 022772fffe0d7313(unknown)/1,  0.000335840, -0.000070048,  0.000123268,  0.000266600, -13753.078000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000266600,  0.000123268
2017-03-21 20:26:17.382149, slv, 022772fffe0d7313(unknown)/1,  0.000333624, -0.000070048,  0.000119257,  0.000266600, -13823.126000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000266600,  0.000119257
2017-03-21 20:26:18.048294, slv, 022772fffe0d7313(unknown)/1,  0.000333624, -0.000063965,  0.000119257,  0.000274934, -13823.126000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000274934,  0.000119257
2017-03-21 20:26:18.935535, slv, 022772fffe0d7313(unknown)/1,  0.000331874, -0.000063965,  0.000225815,  0.000274934, -13887.091000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000274934,  0.000225815
2017-03-21 20:26:19.049168, slv, 022772fffe0d7313(unknown)/1,  0.000331874, -0.000029879,  0.000225815,  0.000330805, -13887.091000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000330805,  0.000225815
2017-03-21 20:26:19.787047, slv, 022772fffe0d7313(unknown)/1,  0.000331304, -0.000029879,  0.000350130,  0.000330805, -13916.970000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000330805,  0.000350130
2017-03-21 20:26:20.048368, slv, 022772fffe0d7313(unknown)/1,  0.000331304, -0.000002442,  0.000350130,  0.000327487, -13916.970000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000327487,  0.000350130
2017-03-21 20:26:20.495317, slv, 022772fffe0d7313(unknown)/1,  0.000330922, -0.000002442,  0.000219122,  0.000327487, -13919.412000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000327487,  0.000219122
2017-03-21 20:26:20.835125, slv, 022772fffe0d7313(unknown)/1,  0.000330025, -0.000002442,  0.000220009,  0.000327487, -13919.412000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000327487,  0.000220009
2017-03-21 20:26:22.060230, slv, 022772fffe0d7313(unknown)/1,  0.000328935, -0.000002442,  0.000166200,  0.000327487, -13919.412000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000327487,  0.000166200
2017-03-21 20:26:22.825848, slv, 022772fffe0d7313(unknown)/1,  0.000328116, -0.000002442,  0.000284775,  0.000327487, -13919.412000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000327487,  0.000284775
2017-03-21 20:26:23.646148, slv, 022772fffe0d7313(unknown)/1,  0.000327655, -0.000002442,  0.000254655,  0.000327487, -13919.412000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000327487,  0.000254655
2017-03-21 20:26:23.848614, slv, 022772fffe0d7313(unknown)/1,  0.000327037, -0.000002442,  0.000242816,  0.000327487, -13919.412000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000327487,  0.000242816
2017-03-21 20:26:24.049172, slv, 022772fffe0d7313(unknown)/1,  0.000327037,  0.000016195,  0.000242816,  0.000363243, -13919.412000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000363243,  0.000242816
2017-03-21 20:26:24.238044, slv, 022772fffe0d7313(unknown)/1,  0.000325992,  0.000016195,  0.000107195,  0.000363243, -13903.217000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000363243,  0.000107195
2017-03-21 20:26:24.533483, slv, 022772fffe0d7313(unknown)/1,  0.000324779,  0.000016195,  0.000159790,  0.000363243, -13903.217000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000363243,  0.000159790
2017-03-21 20:26:25.048287, slv, 022772fffe0d7313(unknown)/1,  0.000324779, -0.000012381,  0.000159790,  0.000263810, -13903.217000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000263810,  0.000159790
2017-03-21 20:26:25.145766, slv, 022772fffe0d7313(unknown)/1,  0.000323189, -0.000012381,  0.000105197,  0.000263810, -13915.598000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000263810,  0.000105197
2017-03-21 20:26:26.048516, slv, 022772fffe0d7313(unknown)/1,  0.000323189,  0.000046762,  0.000105197,  0.000477682, -13915.598000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000477682,  0.000105197
2017-03-21 20:26:26.811638, slv, 022772fffe0d7313(unknown)/1,  0.000321980,  0.000046762,  0.000136440,  0.000477682, -13868.836000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000477682,  0.000136440
2017-03-21 20:26:27.048274, slv, 022772fffe0d7313(unknown)/1,  0.000321980,  0.000044934,  0.000136440,  0.000257355, -13868.836000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000257355,  0.000136440
2017-03-21 20:26:27.997524, slv, 022772fffe0d7313(unknown)/1,  0.000320796,  0.000044934,  0.000113424,  0.000257355, -13823.902000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000257355,  0.000113424
2017-03-21 20:26:28.048280, slv, 022772fffe0d7313(unknown)/1,  0.000320796, -0.000067448,  0.000113424,  0.000250524, -13823.902000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000250524,  0.000113424
2017-03-21 20:26:29.051220, slv, 022772fffe0d7313(unknown)/1,  0.000320796, -0.000049059,  0.000113424,  0.000292949, -13891.350000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000292949,  0.000113424
2017-03-21 20:26:29.437480, slv, 022772fffe0d7313(unknown)/1,  0.000318947, -0.000049059,  0.000146186,  0.000292949, -13940.409000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000292949,  0.000146186
2017-03-21 20:26:30.048253, slv, 022772fffe0d7313(unknown)/1,  0.000318947, -0.000052813,  0.000146186,  0.000241166, -13940.409000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000241166,  0.000146186
2017-03-21 20:26:31.048391, slv, 022772fffe0d7313(unknown)/1,  0.000318947, -0.000030555,  0.000146186,  0.000335617, -13993.222000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000335617,  0.000146186
2017-03-21 20:26:31.312880, slv, 022772fffe0d7313(unknown)/1,  0.000317359, -0.000030555,  0.000094579,  0.000335617, -14023.777000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000335617,  0.000094579
2017-03-21 20:26:31.530323, slv, 022772fffe0d7313(unknown)/1,  0.000315748, -0.000030555,  0.000091244,  0.000335617, -14023.777000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000335617,  0.000091244
2017-03-21 20:26:31.880942, slv, 022772fffe0d7313(unknown)/1,  0.000314683, -0.000030555,  0.000227897,  0.000335617, -14023.777000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000335617,  0.000227897
2017-03-21 20:26:32.048362, slv, 022772fffe0d7313(unknown)/1,  0.000314683,  0.000026934,  0.000227897,  0.000351881, -14023.777000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000351881,  0.000227897
2017-03-21 20:26:32.436503, slv, 022772fffe0d7313(unknown)/1,  0.000314057,  0.000026934,  0.000183207,  0.000351881, -13996.843000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000351881,  0.000183207
2017-03-21 20:26:33.048458, slv, 022772fffe0d7313(unknown)/1,  0.000314057,  0.000073452,  0.000183207,  0.000423764, -13996.843000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000423764,  0.000183207
2017-03-21 20:26:33.395582, slv, 022772fffe0d7313(unknown)/1,  0.000313706,  0.000073452,  0.000207397,  0.000423764, -13923.391000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000423764,  0.000207397
2017-03-21 20:26:34.054243, slv, 022772fffe0d7313(unknown)/1,  0.000313706,  0.000081725,  0.000207397,  0.000367450, -13923.391000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000367450,  0.000207397
2017-03-21 20:26:34.322612, slv, 022772fffe0d7313(unknown)/1,  0.000313131,  0.000081725,  0.000108956,  0.000367450, -13841.666000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000367450,  0.000108956
2017-03-21 20:26:35.048325, slv, 022772fffe0d7313(unknown)/1,  0.000313131,  0.000026112,  0.000108956,  0.000311611, -13841.666000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000311611,  0.000108956
2017-03-21 20:26:36.048285, slv, 022772fffe0d7313(unknown)/1,  0.000313131, -0.000030459,  0.000108956,  0.000253732, -13815.554000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000253732,  0.000108956
2017-03-21 20:26:36.095339, slv, 022772fffe0d7313(unknown)/1,  0.000311574, -0.000030459,  0.000123832,  0.000253732, -13846.013000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000253732,  0.000123832
2017-03-21 20:26:37.048433, slv, 022772fffe0d7313(unknown)/1,  0.000311574,  0.000021891,  0.000123832,  0.000414755, -13846.013000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000414755,  0.000123832
2017-03-21 20:26:37.907100, slv, 022772fffe0d7313(unknown)/1,  0.000311181,  0.000021891,  0.000353371,  0.000414755, -13824.122000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000414755,  0.000353371
2017-03-21 20:26:38.048361, slv, 022772fffe0d7313(unknown)/1,  0.000311181,  0.000036219,  0.000353371,  0.000280439, -13824.122000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000280439,  0.000353371
2017-03-21 20:26:39.038303, slv, 022772fffe0d7313(unknown)/1,  0.000311015,  0.000036219,  0.000153723,  0.000280439, -13787.903000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000280439,  0.000153723
2017-03-21 20:26:39.052051, slv, 022772fffe0d7313(unknown)/1,  0.000311015,  0.000007741,  0.000153723,  0.000357240, -13787.903000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000357240,  0.000153723
2017-03-21 20:26:39.249265, slv, 022772fffe0d7313(unknown)/1,  0.000310351,  0.000007741,  0.000282654,  0.000357240, -13780.162000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000357240,  0.000282654
2017-03-21 20:26:40.048405, slv, 022772fffe0d7313(unknown)/1,  0.000310351,  0.000060124,  0.000282654,  0.000384376, -13780.162000000, S, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000384376,  0.000282654
2017-03-21 20:26:40.227141, slv, 022772fffe0d7313(unknown)/1,  0.000310230,  0.000060124,  0.000186123,  0.000384376, -13720.038000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000384376,  0.000186123
2017-03-21 20:26:40.678036, slv, 022772fffe0d7313(unknown)/1,  0.000309822,  0.000060124,  0.000181541,  0.000384376, -13720.038000000, D, 0.000353513, 8419, -0.000012056, 97450, -13267, 212,  0.000384376,  0.000181541
2017-03-21 20:26:41.048287, slv, 022772fffe0d7313(unknown)/1,  0.000309822,  0.000016209,  0.000181541,  0.000268215, -13720.038000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000268215,  0.000181541
2017-03-21 20:26:41.583219, slv, 022772fffe0d7313(unknown)/1,  0.000309052,  0.000016209,  0.000208025,  0.000268215, -13703.829000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000268215,  0.000208025
2017-03-21 20:26:42.029282, slv, 022772fffe0d7313(unknown)/1,  0.000307750,  0.000016209,  0.000158348,  0.000268215, -13703.829000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000268215,  0.000158348
2017-03-21 20:26:42.048303, slv, 022772fffe0d7313(unknown)/1,  0.000307750, -0.000034149,  0.000158348,  0.000281057, -13703.829000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000281057,  0.000158348
2017-03-21 20:26:43.009556, slv, 022772fffe0d7313(unknown)/1,  0.000306845, -0.000034149,  0.000291649,  0.000281057, -13737.978000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000281057,  0.000291649
2017-03-21 20:26:44.648074, slv, 022772fffe0d7313(unknown)/1,  0.000306521, -0.000034149,  0.000290593,  0.000281057, -13737.978000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000281057,  0.000290593
2017-03-21 20:26:46.048623, slv, 022772fffe0d7313(unknown)/1,  0.000306521,  0.000144434,  0.000290593,  0.000622081, -13737.978000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000622081,  0.000290593
2017-03-21 20:26:46.051874, slv, 022772fffe0d7313(unknown)/1,  0.000306690,  0.000144434,  0.000075549,  0.000622081, -13593.544000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000622081,  0.000075549
2017-03-21 20:26:46.584878, slv, 022772fffe0d7313(unknown)/1,  0.000307989,  0.000144434,  0.000239615,  0.000622081, -13593.544000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000622081,  0.000239615
2017-03-21 20:26:47.048436, slv, 022772fffe0d7313(unknown)/1,  0.000307989,  0.000207727,  0.000239615,  0.000407884, -13593.544000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000407884,  0.000239615
2017-03-21 20:26:47.074874, slv, 022772fffe0d7313(unknown)/1,  0.000308971,  0.000207727,  0.000213682,  0.000407884, -13385.817000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000407884,  0.000213682
2017-03-21 20:26:47.187031, slv, 022772fffe0d7313(unknown)/1,  0.000308636,  0.000207727,  0.000120749,  0.000407884, -13385.817000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000407884,  0.000120749
2017-03-21 20:26:48.048451, slv, 022772fffe0d7313(unknown)/1,  0.000308636,  0.000109820,  0.000120749,  0.000428383, -13385.817000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000428383,  0.000120749
2017-03-21 20:26:48.059759, slv, 022772fffe0d7313(unknown)/1,  0.000308404,  0.000109820,  0.000218041,  0.000428383, -13275.997000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000428383,  0.000218041
2017-03-21 20:26:49.055410, slv, 022772fffe0d7313(unknown)/1,  0.000308404,  0.000087266,  0.000218041,  0.000363191, -13275.997000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000363191,  0.000218041
2017-03-21 20:26:49.774886, slv, 022772fffe0d7313(unknown)/1,  0.000308909,  0.000087266,  0.000353170,  0.000363191, -13188.731000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000363191,  0.000353170
2017-03-21 20:26:50.048479, slv, 022772fffe0d7313(unknown)/1,  0.000308909,  0.000106875,  0.000353170,  0.000467873, -13188.731000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000467873,  0.000353170
2017-03-21 20:26:50.652631, slv, 022772fffe0d7313(unknown)/1,  0.000310572,  0.000106875,  0.000477206,  0.000467873, -13081.856000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000467873,  0.000477206
2017-03-21 20:26:51.048464, slv, 022772fffe0d7313(unknown)/1,  0.000310572,  0.000113039,  0.000477206,  0.000377687, -13081.856000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000377687,  0.000477206
2017-03-21 20:26:52.048392, slv, 022772fffe0d7313(unknown)/1,  0.000310572,  0.000059421,  0.000477206,  0.000362300, -12968.817000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000362300,  0.000477206
2017-03-21 20:26:52.345278, slv, 022772fffe0d7313(unknown)/1,  0.000312114,  0.000059421,  0.000329655,  0.000362300, -12909.396000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000362300,  0.000329655
2017-03-21 20:26:53.048315, slv, 022772fffe0d7313(unknown)/1,  0.000312114,  0.000019185,  0.000329655,  0.000298756, -12909.396000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000298756,  0.000329655
2017-03-21 20:26:54.049191, slv, 022772fffe0d7313(unknown)/1,  0.000312114,  0.000033411,  0.000329655,  0.000392295, -12890.211000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000392295,  0.000329655
2017-03-21 20:26:54.262398, slv, 022772fffe0d7313(unknown)/1,  0.000312190,  0.000033411,  0.000183657,  0.000392295, -12856.800000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000392295,  0.000183657
2017-03-21 20:26:55.048480, slv, 022772fffe0d7313(unknown)/1,  0.000312190,  0.000101843,  0.000183657,  0.000435696, -12856.800000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000435696,  0.000183657
2017-03-21 20:26:55.529652, slv, 022772fffe0d7313(unknown)/1,  0.000312940,  0.000101843,  0.000429208,  0.000435696, -12754.957000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000435696,  0.000429208
2017-03-21 20:26:56.048217, slv, 022772fffe0d7313(unknown)/1,  0.000312940, -0.000026385,  0.000429208,  0.000136664, -12754.957000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000136664,  0.000429208
2017-03-21 20:26:57.048386, slv, 022772fffe0d7313(unknown)/1,  0.000312940, -0.000062574,  0.000429208,  0.000364069, -12781.342000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000364069,  0.000429208
2017-03-21 20:26:57.517876, slv, 022772fffe0d7313(unknown)/1,  0.000314512, -0.000062574,  0.000425317,  0.000364069, -12843.916000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000364069,  0.000425317
2017-03-21 20:26:58.047054, slv, 022772fffe0d7313(unknown)/1,  0.000315108, -0.000062574,  0.000257273,  0.000364069, -12843.916000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000364069,  0.000257273
2017-03-21 20:26:58.048141, slv, 022772fffe0d7313(unknown)/1,  0.000315108, -0.000036795,  0.000257273,  0.000190390, -12843.916000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000190390,  0.000257273
2017-03-21 20:26:58.979794, slv, 022772fffe0d7313(unknown)/1,  0.000314669, -0.000036795,  0.000336393,  0.000190390, -12880.711000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000190390,  0.000336393
2017-03-21 20:27:00.153607, slv, 022772fffe0d7313(unknown)/1,  0.000313605, -0.000036795,  0.000268994,  0.000190390, -12880.711000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000190390,  0.000268994
2017-03-21 20:27:02.048237, slv, 022772fffe0d7313(unknown)/1,  0.000313605, -0.000087782,  0.000268994,  0.000262758, -12880.711000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000262758,  0.000268994
2017-03-21 20:27:02.122813, slv, 022772fffe0d7313(unknown)/1,  0.000312363, -0.000087782,  0.000214228,  0.000262758, -12968.493000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000262758,  0.000214228
2017-03-21 20:27:02.930599, slv, 022772fffe0d7313(unknown)/1,  0.000311126, -0.000087782,  0.000193081,  0.000262758, -12968.493000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000262758,  0.000193081
2017-03-21 20:27:03.048363, slv, 022772fffe0d7313(unknown)/1,  0.000311126, -0.000022040,  0.000193081,  0.000317893, -12968.493000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000317893,  0.000193081
2017-03-21 20:27:04.055960, slv, 022772fffe0d7313(unknown)/1,  0.000311126,  0.000485228,  0.000193081,  0.001274817, -12990.533000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.001274817,  0.000193081
2017-03-21 20:27:04.321944, slv, 022772fffe0d7313(unknown)/1,  0.000313909,  0.000485228,  0.000226400,  0.001274817, -12505.305000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.001274817,  0.000226400
2017-03-21 20:27:04.641379, slv, 022772fffe0d7313(unknown)/1,  0.000320721,  0.000485228,  0.000223577,  0.001274817, -12505.305000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.001274817,  0.000223577
2017-03-21 20:27:05.048351, slv, 022772fffe0d7313(unknown)/1,  0.000320721,  0.000458070,  0.000223577,  0.000273171, -12505.305000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000273171,  0.000223577
2017-03-21 20:27:06.004662, slv, 022772fffe0d7313(unknown)/1,  0.000323678,  0.000458070,  0.000268403,  0.000273171, -12047.235000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000273171,  0.000268403
2017-03-21 20:27:06.048144, slv, 022772fffe0d7313(unknown)/1,  0.000323678, -0.000141836,  0.000268403,  0.000087556, -12047.235000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000087556,  0.000268403
2017-03-21 20:27:06.354895, slv, 022772fffe0d7313(unknown)/1,  0.000322285, -0.000141836,  0.000308982,  0.000087556, -12189.071000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000087556,  0.000308982
2017-03-21 20:27:07.048189, slv, 022772fffe0d7313(unknown)/1,  0.000322285, -0.000194172,  0.000308982,  0.000170063, -12189.071000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000170063,  0.000308982
2017-03-21 20:27:07.601442, slv, 022772fffe0d7313(unknown)/1,  0.000320829, -0.000194172,  0.000349743,  0.000170063, -12383.243000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000170063,  0.000349743
2017-03-21 20:27:08.048145, slv, 022772fffe0d7313(unknown)/1,  0.000320829, -0.000160933,  0.000349743,  0.000151184, -12383.243000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000151184,  0.000349743
2017-03-21 20:27:08.737585, slv, 022772fffe0d7313(unknown)/1,  0.000320314, -0.000160933,  0.000480582,  0.000151184, -12544.176000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000151184,  0.000480582
2017-03-21 20:27:08.898639, slv, 022772fffe0d7313(unknown)/1,  0.000319408, -0.000160933,  0.000266333,  0.000151184, -12544.176000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000151184,  0.000266333
2017-03-21 20:27:09.048215, slv, 022772fffe0d7313(unknown)/1,  0.000319408, -0.000174249,  0.000266333,  0.000140553, -12544.176000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000140553,  0.000266333
2017-03-21 20:27:09.276457, slv, 022772fffe0d7313(unknown)/1,  0.000317520, -0.000174249,  0.000236206,  0.000140553, -12718.425000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000140553,  0.000236206
2017-03-21 20:27:10.048296, slv, 022772fffe0d7313(unknown)/1,  0.000317520, -0.000126897,  0.000236206,  0.000242580, -12718.425000000, S, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000242580,  0.000236206
2017-03-21 20:27:10.623333, slv, 022772fffe0d7313(unknown)/1,  0.000316722, -0.000126897,  0.000446431,  0.000242580, -12845.322000000, D, 0.000324157, 10507, -0.000012711, 50869, -13822, 134,  0.000242580,  0.000446431
2017-03-21 20:27:11.048387, slv, 022772fffe0d7313(unknown)/1,  0.000316722, -0.000002403,  0.000446431,  0.000386856, -12845.322000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000386856,  0.000446431
2017-03-21 20:27:11.762432, slv, 022772fffe0d7313(unknown)/1,  0.000317489, -0.000002403,  0.000387252,  0.000386856, -12847.725000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000386856,  0.000387252
2017-03-21 20:27:12.048321, slv, 022772fffe0d7313(unknown)/1,  0.000317489, -0.000037022,  0.000387252,  0.000173310, -12847.725000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000173310,  0.000387252
2017-03-21 20:27:12.591029, slv, 022772fffe0d7313(unknown)/1,  0.000317284, -0.000037022,  0.000270007,  0.000173310, -12884.747000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000173310,  0.000270007
2017-03-21 20:27:12.842365, slv, 022772fffe0d7313(unknown)/1,  0.000315754, -0.000037022,  0.000260826,  0.000173310, -12884.747000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000173310,  0.000260826
2017-03-21 20:27:13.048307, slv, 022772fffe0d7313(unknown)/1,  0.000315754, -0.000116585,  0.000260826,  0.000226761, -12884.747000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000226761,  0.000260826
2017-03-21 20:27:14.048265, slv, 022772fffe0d7313(unknown)/1,  0.000315754, -0.000075020,  0.000260826,  0.000254706, -13001.332000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000254706,  0.000260826
2017-03-21 20:27:14.427485, slv, 022772fffe0d7313(unknown)/1,  0.000314293, -0.000075020,  0.000200056,  0.000254706, -13076.352000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000254706,  0.000200056
2017-03-21 20:27:15.048193, slv, 022772fffe0d7313(unknown)/1,  0.000314293, -0.000118070,  0.000200056,  0.000139200, -13076.352000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000139200,  0.000200056
2017-03-21 20:27:16.048194, slv, 022772fffe0d7313(unknown)/1,  0.000314293, -0.000159466,  0.000200056,  0.000170452, -13194.422000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000170452,  0.000200056
2017-03-21 20:27:16.236001, slv, 022772fffe0d7313(unknown)/1,  0.000312602, -0.000159466,  0.000199023,  0.000170452, -13353.888000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000170452,  0.000199023
2017-03-21 20:27:17.048232, slv, 022772fffe0d7313(unknown)/1,  0.000312602, -0.000129538,  0.000199023,  0.000197365, -13353.888000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000197365,  0.000199023
2017-03-21 20:27:18.048220, slv, 022772fffe0d7313(unknown)/1,  0.000312602, -0.000111084,  0.000199023,  0.000205670, -13483.426000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000205670,  0.000199023
2017-03-21 20:27:18.126040, slv, 022772fffe0d7313(unknown)/1,  0.000310584, -0.000111084,  0.000158709,  0.000205670, -13594.510000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000205670,  0.000158709
2017-03-21 20:27:19.048366, slv, 022772fffe0d7313(unknown)/1,  0.000310584, -0.000050994,  0.000158709,  0.000315528, -13594.510000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000315528,  0.000158709
2017-03-21 20:27:19.115172, slv, 022772fffe0d7313(unknown)/1,  0.000309278, -0.000050994,  0.000228154,  0.000315528, -13645.504000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000315528,  0.000228154
2017-03-21 20:27:19.456050, slv, 022772fffe0d7313(unknown)/1,  0.000308450, -0.000050994,  0.000165843,  0.000315528, -13645.504000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000315528,  0.000165843
2017-03-21 20:27:19.836146, slv, 022772fffe0d7313(unknown)/1,  0.000307532, -0.000050994,  0.000201908,  0.000315528, -13645.504000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000315528,  0.000201908
2017-03-21 20:27:20.048247, slv, 022772fffe0d7313(unknown)/1,  0.000307532, -0.000029663,  0.000201908,  0.000243261, -13645.504000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000243261,  0.000201908
2017-03-21 20:27:20.937487, slv, 022772fffe0d7313(unknown)/1,  0.000306507, -0.000029663,  0.000206963,  0.000243261, -13675.167000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000243261,  0.000206963
2017-03-21 20:27:21.048416, slv, 022772fffe0d7313(unknown)/1,  0.000306507, -0.000025312,  0.000206963,  0.000320153, -13675.167000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000320153,  0.000206963
2017-03-21 20:27:22.048395, slv, 022772fffe0d7313(unknown)/1,  0.000306507,  0.000045470,  0.000206963,  0.000383802, -13700.479000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000383802,  0.000206963
2017-03-21 20:27:22.151025, slv, 022772fffe0d7313(unknown)/1,  0.000306008,  0.000045470,  0.000264297,  0.000383802, -13655.009000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000383802,  0.000264297
2017-03-21 20:27:22.245738, slv, 022772fffe0d7313(unknown)/1,  0.000306027,  0.000045470,  0.000196918,  0.000383802, -13655.009000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000383802,  0.000196918
2017-03-21 20:27:23.048559, slv, 022772fffe0d7313(unknown)/1,  0.000306027,  0.000152195,  0.000196918,  0.000533124, -13655.009000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000533124,  0.000196918
2017-03-21 20:27:24.048465, slv, 022772fffe0d7313(unknown)/1,  0.000306027,  0.000100545,  0.000196918,  0.000280020, -13502.814000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000280020,  0.000196918
2017-03-21 20:27:24.224376, slv, 022772fffe0d7313(unknown)/1,  0.000305291,  0.000100545,  0.000175078,  0.000280020, -13402.269000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000280020,  0.000175078
2017-03-21 20:27:25.130346, slv, 022772fffe0d7313(unknown)/1,  0.000304138,  0.000100545,  0.000190890,  0.000280020, -13402.269000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000280020,  0.000190890
2017-03-21 20:27:25.142358, slv, 022772fffe0d7313(unknown)/1,  0.000302806,  0.000100545,  0.000124526,  0.000280020, -13402.269000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000280020,  0.000124526
2017-03-21 20:27:26.388004, slv, 022772fffe0d7313(unknown)/1,  0.000302119,  0.000100545,  0.000350908,  0.000280020, -13402.269000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000280020,  0.000350908
2017-03-21 20:27:27.281992, slv, 022772fffe0d7313(unknown)/1,  0.000302466,  0.000100545,  0.000386421,  0.000280020, -13402.269000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000280020,  0.000386421
2017-03-21 20:27:27.823851, slv, 022772fffe0d7313(unknown)/1,  0.000303133,  0.000100545,  0.000434060,  0.000280020, -13402.269000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000280020,  0.000434060
2017-03-21 20:27:28.001037, slv, 022772fffe0d7313(unknown)/1,  0.000303489,  0.000100545,  0.000309586,  0.000280020, -13402.269000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000280020,  0.000309586
2017-03-21 20:27:28.048245, slv, 022772fffe0d7313(unknown)/1,  0.000303489, -0.000049198,  0.000309586,  0.000231099, -13402.269000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000231099,  0.000309586
2017-03-21 20:27:28.068657, slv, 022772fffe0d7313(unknown)/1,  0.000302604, -0.000049198,  0.000166699,  0.000231099, -13451.467000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000231099,  0.000166699
2017-03-21 20:27:28.579521, slv, 022772fffe0d7313(unknown)/1,  0.000301675, -0.000049198,  0.000343590,  0.000231099, -13451.467000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000231099,  0.000343590
2017-03-21 20:27:29.048273, slv, 022772fffe0d7313(unknown)/1,  0.000301675, -0.000091107,  0.000343590,  0.000191850, -13451.467000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000191850,  0.000343590
2017-03-21 20:27:29.564587, slv, 022772fffe0d7313(unknown)/1,  0.000300723, -0.000091107,  0.000196552,  0.000191850, -13542.574000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000191850,  0.000196552
2017-03-21 20:27:30.056552, slv, 022772fffe0d7313(unknown)/1,  0.000300723, -0.000136150,  0.000196552,  0.000138247, -13542.574000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000138247,  0.000196552
2017-03-21 20:27:31.024004, slv, 022772fffe0d7313(unknown)/1,  0.000299440, -0.000136150,  0.000347845,  0.000138247, -13678.724000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000138247,  0.000347845
2017-03-21 20:27:31.048383, slv, 022772fffe0d7313(unknown)/1,  0.000299440, -0.000059866,  0.000347845,  0.000342184, -13678.724000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000342184,  0.000347845
2017-03-21 20:27:31.853766, slv, 022772fffe0d7313(unknown)/1,  0.000299389, -0.000059866,  0.000356509,  0.000342184, -13738.590000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000342184,  0.000356509
2017-03-21 20:27:32.048525, slv, 022772fffe0d7313(unknown)/1,  0.000299389,  0.000124020,  0.000356509,  0.000504685, -13738.590000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000504685,  0.000356509
2017-03-21 20:27:32.202081, slv, 022772fffe0d7313(unknown)/1,  0.000300319,  0.000124020,  0.000232376,  0.000504685, -13614.570000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000504685,  0.000232376
2017-03-21 20:27:33.048372, slv, 022772fffe0d7313(unknown)/1,  0.000300319,  0.000131329,  0.000232376,  0.000357681, -13614.570000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000357681,  0.000232376
2017-03-21 20:27:34.011442, slv, 022772fffe0d7313(unknown)/1,  0.000301398,  0.000131329,  0.000382705,  0.000357681, -13483.241000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000357681,  0.000382705
2017-03-21 20:27:34.048243, slv, 022772fffe0d7313(unknown)/1,  0.000301398,  0.000004844,  0.000382705,  0.000253723, -13483.241000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000253723,  0.000382705
2017-03-21 20:27:34.087241, slv, 022772fffe0d7313(unknown)/1,  0.000301666,  0.000004844,  0.000280085,  0.000253723, -13478.397000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000253723,  0.000280085
2017-03-21 20:27:35.049266, slv, 022772fffe0d7313(unknown)/1,  0.000301666,  0.000021561,  0.000280085,  0.000392463, -13478.397000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000392463,  0.000280085
2017-03-21 20:27:35.571271, slv, 022772fffe0d7313(unknown)/1,  0.000301276,  0.000021561,  0.000180504,  0.000392463, -13456.836000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000392463,  0.000180504
2017-03-21 20:27:36.048460, slv, 022772fffe0d7313(unknown)/1,  0.000301276,  0.000122693,  0.000180504,  0.000455867, -13456.836000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000455867,  0.000180504
2017-03-21 20:27:37.048484, slv, 022772fffe0d7313(unknown)/1,  0.000301276,  0.000161334,  0.000180504,  0.000469355, -13334.143000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000469355,  0.000180504
2017-03-21 20:27:37.541726, slv, 022772fffe0d7313(unknown)/1,  0.000301927,  0.000161334,  0.000329398,  0.000469355, -13172.809000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000469355,  0.000329398
2017-03-21 20:27:37.995412, slv, 022772fffe0d7313(unknown)/1,  0.000302958,  0.000161334,  0.000203656,  0.000469355, -13172.809000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000469355,  0.000203656
2017-03-21 20:27:38.048124, slv, 022772fffe0d7313(unknown)/1,  0.000302958, -0.000012172,  0.000203656,  0.000110535, -13172.809000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000110535,  0.000203656
2017-03-21 20:27:38.826298, slv, 022772fffe0d7313(unknown)/1,  0.000303098, -0.000012172,  0.000464088,  0.000110535, -13184.981000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000110535,  0.000464088
2017-03-21 20:27:39.048344, slv, 022772fffe0d7313(unknown)/1,  0.000303098, -0.000093122,  0.000464088,  0.000309277, -13184.981000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000309277,  0.000464088
2017-03-21 20:27:39.935457, slv, 022772fffe0d7313(unknown)/1,  0.000303228, -0.000093122,  0.000361791,  0.000309277, -13278.103000000, D, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000309277,  0.000361791
2017-03-21 20:27:40.049119, slv, 022772fffe0d7313(unknown)/1,  0.000303228,  0.000000619,  0.000361791,  0.000298288, -13278.103000000, S, 0.000313254, 5110, 0.000036446, 172254, -12919, 427,  0.000298288,  0.000361791
2017-03-21 20:27:41.217698, slv, 022772fffe0d7313(unknown)/1,  0.000303222,  0.000000619,  0.000242041,  0.000298288, -13277.484000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000298288,  0.000242041
2017-03-21 20:27:42.299382, slv, 022772fffe0d7313(unknown)/1,  0.000302621,  0.000000619,  0.000220453,  0.000298288, -13277.484000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000298288,  0.000220453
2017-03-21 20:27:42.993497, slv, 022772fffe0d7313(unknown)/1,  0.000301864,  0.000000619,  0.000199600,  0.000298288, -13277.484000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000298288,  0.000199600
2017-03-21 20:27:44.048447, slv, 022772fffe0d7313(unknown)/1,  0.000301864,  0.000065954,  0.000199600,  0.000438712, -13277.484000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000438712,  0.000199600
2017-03-21 20:27:44.084355, slv, 022772fffe0d7313(unknown)/1,  0.000301783,  0.000065954,  0.000250075,  0.000438712, -13211.530000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000438712,  0.000250075
2017-03-21 20:27:45.049594, slv, 022772fffe0d7313(unknown)/1,  0.000301783,  0.000143183,  0.000250075,  0.000451302, -13211.530000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000451302,  0.000250075
2017-03-21 20:27:45.055988, slv, 022772fffe0d7313(unknown)/1,  0.000302702,  0.000143183,  0.000302373,  0.000451302, -13068.347000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000451302,  0.000302373
2017-03-21 20:27:46.048407, slv, 022772fffe0d7313(unknown)/1,  0.000302702,  0.000119357,  0.000302373,  0.000391898, -13068.347000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000391898,  0.000302373
2017-03-21 20:27:46.739253, slv, 022772fffe0d7313(unknown)/1,  0.000304179,  0.000119357,  0.000443348,  0.000391898, -12948.990000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000391898,  0.000443348
2017-03-21 20:27:48.170583, slv, 022772fffe0d7313(unknown)/1,  0.000305497,  0.000119357,  0.000326962,  0.000391898, -12948.990000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000391898,  0.000326962
2017-03-21 20:27:49.522297, slv, 022772fffe0d7313(unknown)/1,  0.000306831,  0.000119357,  0.000452751,  0.000391898, -12948.990000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000391898,  0.000452751
2017-03-21 20:27:50.049047, slv, 022772fffe0d7313(unknown)/1,  0.000306831, -0.000023763,  0.000452751,  0.000170108, -12948.990000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000170108,  0.000452751
2017-03-21 20:27:50.306127, slv, 022772fffe0d7313(unknown)/1,  0.000307220, -0.000023763,  0.000312164,  0.000170108, -12972.753000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000170108,  0.000312164
2017-03-21 20:27:50.951063, slv, 022772fffe0d7313(unknown)/1,  0.000306273, -0.000023763,  0.000334105,  0.000170108, -12972.753000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000170108,  0.000334105
2017-03-21 20:27:51.048181, slv, 022772fffe0d7313(unknown)/1,  0.000306273, -0.000151480,  0.000334105,  0.000140035, -12972.753000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000140035,  0.000334105
2017-03-21 20:27:52.048335, slv, 022772fffe0d7313(unknown)/1,  0.000306273, -0.000087285,  0.000334105,  0.000297940, -13124.233000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000297940,  0.000334105
2017-03-21 20:27:52.398712, slv, 022772fffe0d7313(unknown)/1,  0.000310794, -0.000087285,  0.001580219,  0.000297940, -13211.518000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000297940,  0.001580219
2017-03-21 20:27:53.048399, slv, 022772fffe0d7313(unknown)/1,  0.000310794,  0.000026510,  0.001580219,  0.000372147, -13211.518000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000372147,  0.001580219
2017-03-21 20:27:53.159843, slv, 022772fffe0d7313(unknown)/1,  0.000316366,  0.000026510,  0.000419215,  0.000372147, -13185.008000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000372147,  0.000419215
2017-03-21 20:27:54.048347, slv, 022772fffe0d7313(unknown)/1,  0.000316366,  0.000034373,  0.000419215,  0.000323761, -13185.008000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000323761,  0.000419215
2017-03-21 20:27:54.710894, slv, 022772fffe0d7313(unknown)/1,  0.000317680,  0.000034373,  0.000486702,  0.000323761, -13150.635000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000323761,  0.000486702
2017-03-21 20:27:55.048994, slv, 022772fffe0d7313(unknown)/1,  0.000317680, -0.000065107,  0.000486702,  0.000180071, -13150.635000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000180071,  0.000486702
2017-03-21 20:27:56.048320, slv, 022772fffe0d7313(unknown)/1,  0.000317680, -0.000075745,  0.000486702,  0.000303797, -13215.742000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000303797,  0.000486702
2017-03-21 20:27:56.169016, slv, 022772fffe0d7313(unknown)/1,  0.000318785, -0.000075745,  0.000439397,  0.000303797, -13291.487000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000303797,  0.000439397
2017-03-21 20:27:56.176123, slv, 022772fffe0d7313(unknown)/1,  0.000318971, -0.000075745,  0.000275687,  0.000303797, -13291.487000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000303797,  0.000275687
2017-03-21 20:27:56.620932, slv, 022772fffe0d7313(unknown)/1,  0.000318543, -0.000075745,  0.000282910,  0.000303797, -13291.487000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000303797,  0.000282910
2017-03-21 20:27:57.048261, slv, 022772fffe0d7313(unknown)/1,  0.000318543, -0.000059665,  0.000282910,  0.000213095, -13291.487000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000213095,  0.000282910
2017-03-21 20:27:58.048160, slv, 022772fffe0d7313(unknown)/1,  0.000318543, -0.000145479,  0.000282910,  0.000133032, -13351.152000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000133032,  0.000282910
2017-03-21 20:27:58.620489, slv, 022772fffe0d7313(unknown)/1,  0.000317479, -0.000145479,  0.000282118,  0.000133032, -13496.631000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000133032,  0.000282118
2017-03-21 20:27:58.805503, slv, 022772fffe0d7313(unknown)/1,  0.000315894, -0.000145479,  0.000315941,  0.000133032, -13496.631000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000133032,  0.000315941
2017-03-21 20:27:59.048154, slv, 022772fffe0d7313(unknown)/1,  0.000315894, -0.000175899,  0.000315941,  0.000149606, -13496.631000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000149606,  0.000315941
2017-03-21 20:27:59.318041, slv, 022772fffe0d7313(unknown)/1,  0.000314385, -0.000175899,  0.000278756,  0.000149606, -13672.530000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000149606,  0.000278756
2017-03-21 20:27:59.827894, slv, 022772fffe0d7313(unknown)/1,  0.000312667, -0.000175899,  0.000239796,  0.000149606, -13672.530000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000149606,  0.000239796
2017-03-21 20:28:00.048968, slv, 022772fffe0d7313(unknown)/1,  0.000312667, -0.000159470,  0.000239796,  0.000160014, -13672.530000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000160014,  0.000239796
2017-03-21 20:28:00.998145, slv, 022772fffe0d7313(unknown)/1,  0.000311099, -0.000159470,  0.000299845,  0.000160014, -13832.000000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000160014,  0.000299845
2017-03-21 20:28:01.048285, slv, 022772fffe0d7313(unknown)/1,  0.000311099, -0.000093652,  0.000299845,  0.000276446, -13832.000000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000276446,  0.000299845
2017-03-21 20:28:02.048537, slv, 022772fffe0d7313(unknown)/1,  0.000311099,  0.000032497,  0.000299845,  0.000410746, -13925.652000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000410746,  0.000299845
2017-03-21 20:28:02.969663, slv, 022772fffe0d7313(unknown)/1,  0.000311213,  0.000032497,  0.000402863,  0.000410746, -13893.155000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000410746,  0.000402863
2017-03-21 20:28:03.048404, slv, 022772fffe0d7313(unknown)/1,  0.000311213,  0.000097003,  0.000402863,  0.000405573, -13893.155000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000405573,  0.000402863
2017-03-21 20:28:04.048268, slv, 022772fffe0d7313(unknown)/1,  0.000311213,  0.000004657,  0.000402863,  0.000226167, -13796.152000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000226167,  0.000402863
2017-03-21 20:28:04.309267, slv, 022772fffe0d7313(unknown)/1,  0.000311588,  0.000004657,  0.000301201,  0.000226167, -13791.495000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000226167,  0.000301201
2017-03-21 20:28:05.049160, slv, 022772fffe0d7313(unknown)/1,  0.000311588, -0.000053311,  0.000301201,  0.000290011, -13791.495000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000290011,  0.000301201
2017-03-21 20:28:05.828732, slv, 022772fffe0d7313(unknown)/1,  0.000312507, -0.000053311,  0.000664309,  0.000290011, -13844.806000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000290011,  0.000664309
2017-03-21 20:28:06.048435, slv, 022772fffe0d7313(unknown)/1,  0.000312507,  0.000042606,  0.000664309,  0.000419295, -13844.806000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000419295,  0.000664309
2017-03-21 20:28:07.048265, slv, 022772fffe0d7313(unknown)/1,  0.000312507,  0.000008907,  0.000664309,  0.000223532, -13802.200000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000223532,  0.000664309
2017-03-21 20:28:07.607762, slv, 022772fffe0d7313(unknown)/1,  0.000313044,  0.000008907,  0.000209627,  0.000223532, -13793.293000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000223532,  0.000209627
2017-03-21 20:28:08.048272, slv, 022772fffe0d7313(unknown)/1,  0.000313044, -0.000072884,  0.000209627,  0.000256250, -13793.293000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000256250,  0.000209627
2017-03-21 20:28:09.023675, slv, 022772fffe0d7313(unknown)/1,  0.000312138, -0.000072884,  0.000330815,  0.000256250, -13866.177000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000256250,  0.000330815
2017-03-21 20:28:09.048282, slv, 022772fffe0d7313(unknown)/1,  0.000312138, -0.000061260,  0.000330815,  0.000246412, -13866.177000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000246412,  0.000330815
2017-03-21 20:28:10.025951, slv, 022772fffe0d7313(unknown)/1,  0.000311457, -0.000061260,  0.000240613,  0.000246412, -13927.437000000, D, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000246412,  0.000240613
2017-03-21 20:28:10.048942, slv, 022772fffe0d7313(unknown)/1,  0.000311457, -0.000119374,  0.000240613,  0.000138435, -13927.437000000, S, 0.000305467, 5192, -0.000016006, 95573, -13397, 251,  0.000138435,  0.000240613
2017-03-21 20:28:11.776315, slv, 022772fffe0d7313(unknown)/1,  0.000310265, -0.000119374,  0.000315294,  0.000138435, -14046.811000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000138435,  0.000315294
2017-03-21 20:28:13.645645, slv, 022772fffe0d7313(unknown)/1,  0.000308626, -0.000119374,  0.000229433,  0.000138435, -14046.811000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000138435,  0.000229433
2017-03-21 20:28:14.048272, slv, 022772fffe0d7313(unknown)/1,  0.000308626, -0.000127390,  0.000229433,  0.000226868, -14046.811000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000226868,  0.000229433
2017-03-21 20:28:15.049208, slv, 022772fffe0d7313(unknown)/1,  0.000308626, -0.000056300,  0.000229433,  0.000277783, -14174.201000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000277783,  0.000229433
2017-03-21 20:28:15.478470, slv, 022772fffe0d7313(unknown)/1,  0.000306985, -0.000056300,  0.000168858,  0.000277783, -14230.501000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000277783,  0.000168858
2017-03-21 20:28:16.048269, slv, 022772fffe0d7313(unknown)/1,  0.000306985, -0.000040144,  0.000168858,  0.000257539, -14230.501000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000257539,  0.000168858
2017-03-21 20:28:16.337758, slv, 022772fffe0d7313(unknown)/1,  0.000305622, -0.000040144,  0.000174717,  0.000257539, -14270.645000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000257539,  0.000174717
2017-03-21 20:28:17.048280, slv, 022772fffe0d7313(unknown)/1,  0.000305622, -0.000051220,  0.000174717,  0.000252627, -14270.645000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000252627,  0.000174717
2017-03-21 20:28:17.489516, slv, 022772fffe0d7313(unknown)/1,  0.000304078, -0.000051220,  0.000142451,  0.000252627, -14321.865000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000252627,  0.000142451
2017-03-21 20:28:18.048355, slv, 022772fffe0d7313(unknown)/1,  0.000304078, -0.000013510,  0.000142451,  0.000330053, -14321.865000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000330053,  0.000142451
2017-03-21 20:28:18.404293, slv, 022772fffe0d7313(unknown)/1,  0.000303443, -0.000013510,  0.000328731,  0.000330053, -14335.375000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000330053,  0.000328731
2017-03-21 20:28:19.048392, slv, 022772fffe0d7313(unknown)/1,  0.000303443,  0.000037469,  0.000328731,  0.000352408, -14335.375000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000352408,  0.000328731
2017-03-21 20:28:19.957177, slv, 022772fffe0d7313(unknown)/1,  0.000303140,  0.000037469,  0.000125125,  0.000352408, -14297.906000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000352408,  0.000125125
2017-03-21 20:28:20.054349, slv, 022772fffe0d7313(unknown)/1,  0.000303140,  0.000008652,  0.000125125,  0.000271480, -14297.906000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000271480,  0.000125125
2017-03-21 20:28:20.199669, slv, 022772fffe0d7313(unknown)/1,  0.000301945,  0.000008652,  0.000157676,  0.000271480, -14289.254000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000271480,  0.000157676
2017-03-21 20:28:21.048354, slv, 022772fffe0d7313(unknown)/1,  0.000301945,  0.000005051,  0.000157676,  0.000343708, -14289.254000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000343708,  0.000157676
2017-03-21 20:28:22.048394, slv, 022772fffe0d7313(unknown)/1,  0.000301945,  0.000059645,  0.000157676,  0.000379473, -14284.203000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000379473,  0.000157676
2017-03-21 20:28:22.085591, slv, 022772fffe0d7313(unknown)/1,  0.000300957,  0.000059645,  0.000146298,  0.000379473, -14224.558000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000379473,  0.000146298
2017-03-21 20:28:23.048513, slv, 022772fffe0d7313(unknown)/1,  0.000300957,  0.000120970,  0.000146298,  0.000465370, -14224.558000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000465370,  0.000146298
2017-03-21 20:28:23.322064, slv, 022772fffe0d7313(unknown)/1,  0.000301223,  0.000120970,  0.000280687,  0.000465370, -14103.588000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000465370,  0.000280687
2017-03-21 20:28:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000301223,  0.000050352,  0.000280687,  0.000237515, -14103.588000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000237515,  0.000280687
2017-03-21 20:28:24.995583, slv, 022772fffe0d7313(unknown)/1,  0.000301060,  0.000050352,  0.000179674,  0.000237515, -14053.236000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000237515,  0.000179674
2017-03-21 20:28:25.049167, slv, 022772fffe0d7313(unknown)/1,  0.000301060, -0.000066670,  0.000179674,  0.000231427, -14053.236000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000231427,  0.000179674
2017-03-21 20:28:26.048416, slv, 022772fffe0d7313(unknown)/1,  0.000301060,  0.000000812,  0.000179674,  0.000372316, -14119.906000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000372316,  0.000179674
2017-03-21 20:28:26.233134, slv, 022772fffe0d7313(unknown)/1,  0.000300648,  0.000000812,  0.000309269,  0.000372316, -14119.094000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000372316,  0.000309269
2017-03-21 20:28:26.252919, slv, 022772fffe0d7313(unknown)/1,  0.000300676,  0.000000812,  0.000155735,  0.000372316, -14119.094000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000372316,  0.000155735
2017-03-21 20:28:26.571516, slv, 022772fffe0d7313(unknown)/1,  0.000300009,  0.000000812,  0.000131460,  0.000372316, -14119.094000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000372316,  0.000131460
2017-03-21 20:28:27.048251, slv, 022772fffe0d7313(unknown)/1,  0.000300009,  0.000004636,  0.000131460,  0.000238025, -14119.094000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000238025,  0.000131460
2017-03-21 20:28:27.254910, slv, 022772fffe0d7313(unknown)/1,  0.000298818,  0.000004636,  0.000153325,  0.000238025, -14114.458000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000238025,  0.000153325
2017-03-21 20:28:28.037236, slv, 022772fffe0d7313(unknown)/1,  0.000297398,  0.000004636,  0.000202298,  0.000238025, -14114.458000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000238025,  0.000202298
2017-03-21 20:28:28.048217, slv, 022772fffe0d7313(unknown)/1,  0.000297398, -0.000046162,  0.000202298,  0.000267057, -14114.458000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000267057,  0.000202298
2017-03-21 20:28:29.048288, slv, 022772fffe0d7313(unknown)/1,  0.000297398, -0.000026140,  0.000202298,  0.000275458, -14160.620000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000275458,  0.000202298
2017-03-21 20:28:29.906527, slv, 022772fffe0d7313(unknown)/1,  0.000296268, -0.000026140,  0.000184417,  0.000275458, -14186.760000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000275458,  0.000184417
2017-03-21 20:28:30.047894, slv, 022772fffe0d7313(unknown)/1,  0.000295224, -0.000026140,  0.000182489,  0.000275458, -14186.760000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000275458,  0.000182489
2017-03-21 20:28:30.048771, slv, 022772fffe0d7313(unknown)/1,  0.000295224, -0.000034459,  0.000182489,  0.000248246, -14186.760000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000248246,  0.000182489
2017-03-21 20:28:30.837578, slv, 022772fffe0d7313(unknown)/1,  0.000294190, -0.000034459,  0.000210109,  0.000248246, -14221.219000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000248246,  0.000210109
2017-03-21 20:28:31.049888, slv, 022772fffe0d7313(unknown)/1,  0.000294190,  0.000760674,  0.000210109,  0.001862517, -14221.219000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.001862517,  0.000210109
2017-03-21 20:28:31.151323, slv, 022772fffe0d7313(unknown)/1,  0.000299105,  0.000760674,  0.000114185,  0.001862517, -13460.545000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.001862517,  0.000114185
2017-03-21 20:28:31.292117, slv, 022772fffe0d7313(unknown)/1,  0.000309953,  0.000760674,  0.000134179,  0.001862517, -13460.545000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.001862517,  0.000134179
2017-03-21 20:28:32.048191, slv, 022772fffe0d7313(unknown)/1,  0.000309953,  0.000719309,  0.000134179,  0.000180245, -13460.545000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000180245,  0.000134179
2017-03-21 20:28:32.266697, slv, 022772fffe0d7313(unknown)/1,  0.000314639,  0.000719309,  0.000262569,  0.000180245, -12741.236000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000180245,  0.000262569
2017-03-21 20:28:33.048270, slv, 022772fffe0d7313(unknown)/1,  0.000314639, -0.000111467,  0.000262569,  0.000221413, -12741.236000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000221413,  0.000262569
2017-03-21 20:28:33.092857, slv, 022772fffe0d7313(unknown)/1,  0.000313427, -0.000111467,  0.000284139,  0.000221413, -12852.703000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000221413,  0.000284139
2017-03-21 20:28:33.743767, slv, 022772fffe0d7313(unknown)/1,  0.000313288, -0.000111467,  0.000491101,  0.000221413, -12852.703000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000221413,  0.000491101
2017-03-21 20:28:33.888081, slv, 022772fffe0d7313(unknown)/1,  0.000313671, -0.000111467,  0.000417396,  0.000221413, -12852.703000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000221413,  0.000417396
2017-03-21 20:28:34.048258, slv, 022772fffe0d7313(unknown)/1,  0.000313671, -0.000067572,  0.000417396,  0.000271752, -12852.703000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000271752,  0.000417396
2017-03-21 20:28:34.685749, slv, 022772fffe0d7313(unknown)/1,  0.000314178, -0.000067572,  0.000473801,  0.000271752, -12920.275000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000271752,  0.000473801
2017-03-21 20:28:35.051573, slv, 022772fffe0d7313(unknown)/1,  0.000314178, -0.000037350,  0.000473801,  0.000281396, -12920.275000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000281396,  0.000473801
2017-03-21 20:28:36.048203, slv, 022772fffe0d7313(unknown)/1,  0.000314178, -0.000064069,  0.000473801,  0.000218822, -12957.625000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000218822,  0.000473801
2017-03-21 20:28:36.675615, slv, 022772fffe0d7313(unknown)/1,  0.000314529, -0.000064069,  0.000382071,  0.000218822, -13021.694000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000218822,  0.000382071
2017-03-21 20:28:37.048247, slv, 022772fffe0d7313(unknown)/1,  0.000314529, -0.000094813,  0.000382071,  0.000220258, -13021.694000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000220258,  0.000382071
2017-03-21 20:28:38.048142, slv, 022772fffe0d7313(unknown)/1,  0.000314529, -0.000136588,  0.000382071,  0.000135622, -13116.507000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000135622,  0.000382071
2017-03-21 20:28:38.338253, slv, 022772fffe0d7313(unknown)/1,  0.000313675, -0.000136588,  0.000302938,  0.000135622, -13253.095000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000135622,  0.000302938
2017-03-21 20:28:38.915682, slv, 022772fffe0d7313(unknown)/1,  0.000312191, -0.000136588,  0.000300498,  0.000135622, -13253.095000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000135622,  0.000300498
2017-03-21 20:28:39.048169, slv, 022772fffe0d7313(unknown)/1,  0.000312191, -0.000162311,  0.000300498,  0.000166474, -13253.095000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000166474,  0.000300498
2017-03-21 20:28:40.049010, slv, 022772fffe0d7313(unknown)/1,  0.000312191, -0.000156845,  0.000300498,  0.000144217, -13415.406000000, S, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000144217,  0.000300498
2017-03-21 20:28:40.321291, slv, 022772fffe0d7313(unknown)/1,  0.000310398, -0.000156845,  0.000209516,  0.000144217, -13572.251000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000144217,  0.000209516
2017-03-21 20:28:40.986366, slv, 022772fffe0d7313(unknown)/1,  0.000308435, -0.000156845,  0.000241128,  0.000144217, -13572.251000000, D, 0.000310622, 5677, -0.000032055, 89887, -13517, 361,  0.000144217,  0.000241128
2017-03-21 20:28:41.048264, slv, 022772fffe0d7313(unknown)/1,  0.000308435, -0.000104570,  0.000241128,  0.000267268, -13572.251000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000267268,  0.000241128
2017-03-21 20:28:41.313811, slv, 022772fffe0d7313(unknown)/1,  0.000306975, -0.000104570,  0.000207259,  0.000267268, -13676.821000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000267268,  0.000207259
2017-03-21 20:28:42.048331, slv, 022772fffe0d7313(unknown)/1,  0.000306975, -0.000041968,  0.000207259,  0.000264204, -13676.821000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000264204,  0.000207259
2017-03-21 20:28:42.589695, slv, 022772fffe0d7313(unknown)/1,  0.000305982, -0.000041968,  0.000234978,  0.000264204, -13718.789000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000264204,  0.000234978
2017-03-21 20:28:43.048389, slv, 022772fffe0d7313(unknown)/1,  0.000305982, -0.000032629,  0.000234978,  0.000283494, -13718.789000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000283494,  0.000234978
2017-03-21 20:28:43.086445, slv, 022772fffe0d7313(unknown)/1,  0.000304939, -0.000032629,  0.000174277,  0.000283494, -13751.418000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000283494,  0.000174277
2017-03-21 20:28:44.048245, slv, 022772fffe0d7313(unknown)/1,  0.000304939, -0.000053414,  0.000174277,  0.000220598, -13751.418000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000220598,  0.000174277
2017-03-21 20:28:44.273144, slv, 022772fffe0d7313(unknown)/1,  0.000303673, -0.000053414,  0.000217261,  0.000220598, -13804.832000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000220598,  0.000217261
2017-03-21 20:28:44.699826, slv, 022772fffe0d7313(unknown)/1,  0.000302380, -0.000053414,  0.000225319,  0.000220598, -13804.832000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000220598,  0.000225319
2017-03-21 20:28:45.049122, slv, 022772fffe0d7313(unknown)/1,  0.000302380, -0.000048299,  0.000225319,  0.000290122, -13804.832000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000290122,  0.000225319
2017-03-21 20:28:46.048449, slv, 022772fffe0d7313(unknown)/1,  0.000302380,  0.000058402,  0.000225319,  0.000431442, -13853.131000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000431442,  0.000225319
2017-03-21 20:28:46.111716, slv, 022772fffe0d7313(unknown)/1,  0.000301883,  0.000058402,  0.000204951,  0.000431442, -13794.729000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000431442,  0.000204951
2017-03-21 20:28:46.851604, slv, 022772fffe0d7313(unknown)/1,  0.000302335,  0.000058402,  0.000255372,  0.000431442, -13794.729000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000431442,  0.000255372
2017-03-21 20:28:47.048314, slv, 022772fffe0d7313(unknown)/1,  0.000302335,  0.000062296,  0.000255372,  0.000297864, -13794.729000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000297864,  0.000255372
2017-03-21 20:28:47.520496, slv, 022772fffe0d7313(unknown)/1,  0.000302303,  0.000062296,  0.000216515,  0.000297864, -13732.433000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000297864,  0.000216515
2017-03-21 20:28:48.048272, slv, 022772fffe0d7313(unknown)/1,  0.000302303, -0.000030889,  0.000216515,  0.000244994, -13732.433000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000244994,  0.000216515
2017-03-21 20:28:48.818131, slv, 022772fffe0d7313(unknown)/1,  0.000301415, -0.000030889,  0.000222414,  0.000244994, -13763.322000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000244994,  0.000222414
2017-03-21 20:28:49.048239, slv, 022772fffe0d7313(unknown)/1,  0.000301415, -0.000060631,  0.000222414,  0.000237460, -13763.322000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000237460,  0.000222414
2017-03-21 20:28:50.049437, slv, 022772fffe0d7313(unknown)/1,  0.000301415,  0.000113617,  0.000222414,  0.000592604, -13823.953000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000592604,  0.000222414
2017-03-21 20:28:50.794082, slv, 022772fffe0d7313(unknown)/1,  0.000301751,  0.000113617,  0.000231649,  0.000592604, -13710.336000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000592604,  0.000231649
2017-03-21 20:28:51.048286, slv, 022772fffe0d7313(unknown)/1,  0.000301751,  0.000134306,  0.000231649,  0.000279174, -13710.336000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000279174,  0.000231649
2017-03-21 20:28:51.136485, slv, 022772fffe0d7313(unknown)/1,  0.000302130,  0.000134306,  0.000200618,  0.000279174, -13576.030000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000279174,  0.000200618
2017-03-21 20:28:51.671352, slv, 022772fffe0d7313(unknown)/1,  0.000301510,  0.000134306,  0.000290869,  0.000279174, -13576.030000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000279174,  0.000290869
2017-03-21 20:28:52.048239, slv, 022772fffe0d7313(unknown)/1,  0.000301510, -0.000054120,  0.000290869,  0.000215846, -13576.030000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000215846,  0.000290869
2017-03-21 20:28:53.048314, slv, 022772fffe0d7313(unknown)/1,  0.000301510, -0.000048566,  0.000290869,  0.000290041, -13630.150000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000290041,  0.000290869
2017-03-21 20:28:53.666850, slv, 022772fffe0d7313(unknown)/1,  0.000300987, -0.000048566,  0.000212054,  0.000290041, -13678.716000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000290041,  0.000212054
2017-03-21 20:28:54.049128, slv, 022772fffe0d7313(unknown)/1,  0.000300987,  0.000414699,  0.000212054,  0.001141854, -13678.716000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.001141854,  0.000212054
2017-03-21 20:28:54.328086, slv, 022772fffe0d7313(unknown)/1,  0.000303940,  0.000414699,  0.000316033,  0.001141854, -13264.017000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.001141854,  0.000316033
2017-03-21 20:28:55.050723, slv, 022772fffe0d7313(unknown)/1,  0.000303940,  0.001200939,  0.000316033,  0.001864952, -13264.017000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.001864952,  0.000316033
2017-03-21 20:28:55.545932, slv, 022772fffe0d7313(unknown)/1,  0.000313520,  0.001200939,  0.000345408,  0.001864952, -12063.078000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.001864952,  0.000345408
2017-03-21 20:28:56.048075, slv, 022772fffe0d7313(unknown)/1,  0.000313520,  0.000655889,  0.000345408,  0.000064286, -12063.078000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000064286,  0.000345408
2017-03-21 20:28:56.323708, slv, 022772fffe0d7313(unknown)/1,  0.000318987,  0.000655889,  0.000378923,  0.000064286, -11407.189000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000064286,  0.000378923
2017-03-21 20:28:56.853653, slv, 022772fffe0d7313(unknown)/1,  0.000317595,  0.000655889,  0.000412023,  0.000064286, -11407.189000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000064286,  0.000412023
2017-03-21 20:28:57.048176, slv, 022772fffe0d7313(unknown)/1,  0.000317595, -0.000248748,  0.000412023,  0.000069332, -11407.189000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000069332,  0.000412023
2017-03-21 20:28:58.048147, slv, 022772fffe0d7313(unknown)/1,  0.000317595, -0.000211381,  0.000412023,  0.000143094, -11655.937000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000143094,  0.000412023
2017-03-21 20:28:58.213090, slv, 022772fffe0d7313(unknown)/1,  0.000316988, -0.000211381,  0.000495492,  0.000143094, -11867.318000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000143094,  0.000495492
2017-03-21 20:28:59.048212, slv, 022772fffe0d7313(unknown)/1,  0.000316988, -0.000155009,  0.000495492,  0.000181469, -11867.318000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000181469,  0.000495492
2017-03-21 20:28:59.780449, slv, 022772fffe0d7313(unknown)/1,  0.000317012, -0.000155009,  0.000454023,  0.000181469, -12022.327000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000181469,  0.000454023
2017-03-21 20:29:00.048077, slv, 022772fffe0d7313(unknown)/1,  0.000317012, -0.000191930,  0.000454023,  0.000068669, -12022.327000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000068669,  0.000454023
2017-03-21 20:29:00.624070, slv, 022772fffe0d7313(unknown)/1,  0.000316342, -0.000191930,  0.000392279,  0.000068669, -12214.257000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000068669,  0.000392279
2017-03-21 20:29:01.048221, slv, 022772fffe0d7313(unknown)/1,  0.000316342, -0.000184365,  0.000392279,  0.000195954, -12214.257000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000195954,  0.000392279
2017-03-21 20:29:02.048126, slv, 022772fffe0d7313(unknown)/1,  0.000316342, -0.000161095,  0.000392279,  0.000114540, -12398.622000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000114540,  0.000392279
2017-03-21 20:29:02.123878, slv, 022772fffe0d7313(unknown)/1,  0.000314852, -0.000161095,  0.000308443,  0.000114540, -12559.717000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000114540,  0.000308443
2017-03-21 20:29:02.665637, slv, 022772fffe0d7313(unknown)/1,  0.000313417, -0.000161095,  0.000354543,  0.000114540, -12559.717000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000114540,  0.000354543
2017-03-21 20:29:03.048086, slv, 022772fffe0d7313(unknown)/1,  0.000313417, -0.000230396,  0.000354543,  0.000054426, -12559.717000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000054426,  0.000354543
2017-03-21 20:29:04.048248, slv, 022772fffe0d7313(unknown)/1,  0.000313417, -0.000177975,  0.000354543,  0.000216456, -12790.113000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000216456,  0.000354543
2017-03-21 20:29:04.336711, slv, 022772fffe0d7313(unknown)/1,  0.000312831, -0.000177975,  0.000418159,  0.000216456, -12968.088000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000216456,  0.000418159
2017-03-21 20:29:04.485694, slv, 022772fffe0d7313(unknown)/1,  0.000312515, -0.000177975,  0.000319250,  0.000216456, -12968.088000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000216456,  0.000319250
2017-03-21 20:29:05.048447, slv, 022772fffe0d7313(unknown)/1,  0.000312515, -0.000034200,  0.000319250,  0.000341076, -12968.088000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000341076,  0.000319250
2017-03-21 20:29:05.172916, slv, 022772fffe0d7313(unknown)/1,  0.000312138, -0.000034200,  0.000276651,  0.000341076, -13002.288000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000341076,  0.000276651
2017-03-21 20:29:05.639087, slv, 022772fffe0d7313(unknown)/1,  0.000312729, -0.000034200,  0.000441052,  0.000341076, -13002.288000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000341076,  0.000441052
2017-03-21 20:29:05.779141, slv, 022772fffe0d7313(unknown)/1,  0.000313816, -0.000034200,  0.000406047,  0.000341076, -13002.288000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000341076,  0.000406047
2017-03-21 20:29:06.048279, slv, 022772fffe0d7313(unknown)/1,  0.000313816, -0.000015175,  0.000406047,  0.000254905, -13002.288000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000254905,  0.000406047
2017-03-21 20:29:06.127497, slv, 022772fffe0d7313(unknown)/1,  0.000313958, -0.000015175,  0.000289651,  0.000254905, -13017.463000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000254905,  0.000289651
2017-03-21 20:29:07.048532, slv, 022772fffe0d7313(unknown)/1,  0.000313958,  0.000052608,  0.000289651,  0.000478085, -13017.463000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000478085,  0.000289651
2017-03-21 20:29:07.172004, slv, 022772fffe0d7313(unknown)/1,  0.000314596,  0.000052608,  0.000396411,  0.000478085, -12964.855000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000478085,  0.000396411
2017-03-21 20:29:08.048178, slv, 022772fffe0d7313(unknown)/1,  0.000314596, -0.000006121,  0.000396411,  0.000138228, -12964.855000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000138228,  0.000396411
2017-03-21 20:29:08.717538, slv, 022772fffe0d7313(unknown)/1,  0.000314889, -0.000006121,  0.000320714,  0.000138228, -12970.976000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000138228,  0.000320714
2017-03-21 20:29:09.048182, slv, 022772fffe0d7313(unknown)/1,  0.000314889, -0.000156477,  0.000320714,  0.000178303, -12970.976000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000178303,  0.000320714
2017-03-21 20:29:09.730961, slv, 022772fffe0d7313(unknown)/1,  0.000313542, -0.000156477,  0.000277373,  0.000178303, -13127.453000000, D, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000178303,  0.000277373
2017-03-21 20:29:10.048103, slv, 022772fffe0d7313(unknown)/1,  0.000313542, -0.000180681,  0.000277373,  0.000088765, -13127.453000000, S, 0.000305421, 6479, 0.000017576, 218675, -13808, 559,  0.000088765,  0.000277373
2017-03-21 20:29:11.048214, slv, 022772fffe0d7313(unknown)/1,  0.000313542, -0.000186079,  0.000277373,  0.000166159, -13308.134000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000166159,  0.000277373
2017-03-21 20:29:11.102716, slv, 022772fffe0d7313(unknown)/1,  0.000312076, -0.000186079,  0.000257056,  0.000166159, -13494.213000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000166159,  0.000257056
2017-03-21 20:29:11.923149, slv, 022772fffe0d7313(unknown)/1,  0.000310737, -0.000186079,  0.000316111,  0.000166159, -13494.213000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000166159,  0.000316111
2017-03-21 20:29:12.048380, slv, 022772fffe0d7313(unknown)/1,  0.000310737, -0.000047382,  0.000316111,  0.000363356, -13494.213000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000363356,  0.000316111
2017-03-21 20:29:13.048462, slv, 022772fffe0d7313(unknown)/1,  0.000310737,  0.000090725,  0.000316111,  0.000439570, -13541.595000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000439570,  0.000316111
2017-03-21 20:29:13.434115, slv, 022772fffe0d7313(unknown)/1,  0.000310480,  0.000090725,  0.000255328,  0.000439570, -13450.870000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000439570,  0.000255328
2017-03-21 20:29:13.992311, slv, 022772fffe0d7313(unknown)/1,  0.000311024,  0.000090725,  0.000246764,  0.000439570, -13450.870000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000439570,  0.000246764
2017-03-21 20:29:14.048227, slv, 022772fffe0d7313(unknown)/1,  0.000311024,  0.000011656,  0.000246764,  0.000205503, -13450.870000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000205503,  0.000246764
2017-03-21 20:29:15.048195, slv, 022772fffe0d7313(unknown)/1,  0.000311024, -0.000141339,  0.000246764,  0.000133866, -13439.214000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000133866,  0.000246764
2017-03-21 20:29:15.239196, slv, 022772fffe0d7313(unknown)/1,  0.000310306, -0.000141339,  0.000240125,  0.000133866, -13580.553000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000133866,  0.000240125
2017-03-21 20:29:16.049083, slv, 022772fffe0d7313(unknown)/1,  0.000310306, -0.000159539,  0.000240125,  0.000168385, -13580.553000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000168385,  0.000240125
2017-03-21 20:29:16.161972, slv, 022772fffe0d7313(unknown)/1,  0.000308427, -0.000159539,  0.000217898,  0.000168385, -13740.092000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000168385,  0.000217898
2017-03-21 20:29:17.048281, slv, 022772fffe0d7313(unknown)/1,  0.000308427, -0.000111665,  0.000217898,  0.000227017, -13740.092000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000227017,  0.000217898
2017-03-21 20:29:17.459873, slv, 022772fffe0d7313(unknown)/1,  0.000307133, -0.000111665,  0.000289109,  0.000227017, -13851.757000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000227017,  0.000289109
2017-03-21 20:29:18.048348, slv, 022772fffe0d7313(unknown)/1,  0.000307133, -0.000040823,  0.000289109,  0.000306897, -13851.757000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000306897,  0.000289109
2017-03-21 20:29:19.048290, slv, 022772fffe0d7313(unknown)/1,  0.000307133, -0.000026325,  0.000289109,  0.000254718, -13892.580000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000254718,  0.000289109
2017-03-21 20:29:19.375687, slv, 022772fffe0d7313(unknown)/1,  0.000306769, -0.000026325,  0.000364562,  0.000254718, -13918.905000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000254718,  0.000364562
2017-03-21 20:29:19.595678, slv, 022772fffe0d7313(unknown)/1,  0.000306116, -0.000026325,  0.000185899,  0.000254718, -13918.905000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000254718,  0.000185899
2017-03-21 20:29:20.048189, slv, 022772fffe0d7313(unknown)/1,  0.000306116, -0.000096038,  0.000185899,  0.000166453, -13918.905000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000166453,  0.000185899
2017-03-21 20:29:20.869386, slv, 022772fffe0d7313(unknown)/1,  0.000305170, -0.000096038,  0.000375317,  0.000166453, -14014.943000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000166453,  0.000375317
2017-03-21 20:29:21.049394, slv, 022772fffe0d7313(unknown)/1,  0.000305170, -0.000023269,  0.000375317,  0.000398295, -14014.943000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000398295,  0.000375317
2017-03-21 20:29:21.127257, slv, 022772fffe0d7313(unknown)/1,  0.000305453, -0.000023269,  0.000353096,  0.000398295, -14038.212000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000398295,  0.000353096
2017-03-21 20:29:21.882024, slv, 022772fffe0d7313(unknown)/1,  0.000306230, -0.000023269,  0.000271128,  0.000398295, -14038.212000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000398295,  0.000271128
2017-03-21 20:29:22.048238, slv, 022772fffe0d7313(unknown)/1,  0.000306230, -0.000000021,  0.000271128,  0.000213063, -14038.212000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000213063,  0.000271128
2017-03-21 20:29:23.048235, slv, 022772fffe0d7313(unknown)/1,  0.000306230, -0.000101704,  0.000271128,  0.000195988, -14038.233000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000195988,  0.000271128
2017-03-21 20:29:23.151013, slv, 022772fffe0d7313(unknown)/1,  0.000305631, -0.000101704,  0.000206129,  0.000195988, -14139.937000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000195988,  0.000206129
2017-03-21 20:29:24.048372, slv, 022772fffe0d7313(unknown)/1,  0.000305631, -0.000034018,  0.000206129,  0.000347837, -14139.937000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000347837,  0.000206129
2017-03-21 20:29:24.069715, slv, 022772fffe0d7313(unknown)/1,  0.000304372, -0.000034018,  0.000150258,  0.000347837, -14173.955000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000347837,  0.000150258
2017-03-21 20:29:25.048463, slv, 022772fffe0d7313(unknown)/1,  0.000304372,  0.000049916,  0.000150258,  0.000361998, -14173.955000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000361998,  0.000150258
2017-03-21 20:29:26.042420, slv, 022772fffe0d7313(unknown)/1,  0.000303769,  0.000049916,  0.000202946,  0.000361998, -14124.039000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000361998,  0.000202946
2017-03-21 20:29:26.049045, slv, 022772fffe0d7313(unknown)/1,  0.000303769,  0.000016631,  0.000202946,  0.000279404, -14124.039000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000279404,  0.000202946
2017-03-21 20:29:26.088971, slv, 022772fffe0d7313(unknown)/1,  0.000302939,  0.000016631,  0.000158145,  0.000279404, -14107.408000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000279404,  0.000158145
2017-03-21 20:29:27.048317, slv, 022772fffe0d7313(unknown)/1,  0.000302939, -0.000001199,  0.000158145,  0.000324905, -14107.408000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000324905,  0.000158145
2017-03-21 20:29:27.537862, slv, 022772fffe0d7313(unknown)/1,  0.000302239, -0.000001199,  0.000270103,  0.000324905, -14108.607000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000324905,  0.000270103
2017-03-21 20:29:28.048418, slv, 022772fffe0d7313(unknown)/1,  0.000302239,  0.000066442,  0.000270103,  0.000413158, -14108.607000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000413158,  0.000270103
2017-03-21 20:29:28.870136, slv, 022772fffe0d7313(unknown)/1,  0.000304636,  0.000066442,  0.000814435,  0.000413158, -14042.165000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000413158,  0.000814435
2017-03-21 20:29:29.048405, slv, 022772fffe0d7313(unknown)/1,  0.000304636,  0.000076260,  0.000814435,  0.000346239, -14042.165000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000346239,  0.000814435
2017-03-21 20:29:30.048335, slv, 022772fffe0d7313(unknown)/1,  0.000304636,  0.000043437,  0.000814435,  0.000349908, -13965.905000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000349908,  0.000814435
2017-03-21 20:29:30.483465, slv, 022772fffe0d7313(unknown)/1,  0.000307307,  0.000043437,  0.000324798,  0.000349908, -13922.468000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000349908,  0.000324798
2017-03-21 20:29:30.775592, slv, 022772fffe0d7313(unknown)/1,  0.000307424,  0.000043437,  0.000234586,  0.000349908, -13922.468000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000349908,  0.000234586
2017-03-21 20:29:31.049134, slv, 022772fffe0d7313(unknown)/1,  0.000307424,  0.000009867,  0.000234586,  0.000281885, -13922.468000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000281885,  0.000234586
2017-03-21 20:29:31.606997, slv, 022772fffe0d7313(unknown)/1,  0.000306793,  0.000009867,  0.000201814,  0.000281885, -13912.601000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000281885,  0.000201814
2017-03-21 20:29:31.762396, slv, 022772fffe0d7313(unknown)/1,  0.000305892,  0.000009867,  0.000231038,  0.000281885, -13912.601000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000281885,  0.000231038
2017-03-21 20:29:32.048237, slv, 022772fffe0d7313(unknown)/1,  0.000305892, -0.000072592,  0.000231038,  0.000186245, -13912.601000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000186245,  0.000231038
2017-03-21 20:29:33.048332, slv, 022772fffe0d7313(unknown)/1,  0.000305892, -0.000035602,  0.000231038,  0.000354335, -13985.193000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000354335,  0.000231038
2017-03-21 20:29:33.724636, slv, 022772fffe0d7313(unknown)/1,  0.000306084, -0.000035602,  0.000405556,  0.000354335, -14020.795000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000354335,  0.000405556
2017-03-21 20:29:34.048295, slv, 022772fffe0d7313(unknown)/1,  0.000306084, -0.000001657,  0.000405556,  0.000254327, -14020.795000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000254327,  0.000405556
2017-03-21 20:29:34.705803, slv, 022772fffe0d7313(unknown)/1,  0.000306043, -0.000001657,  0.000199563,  0.000254327, -14022.452000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000254327,  0.000199563
2017-03-21 20:29:35.048262, slv, 022772fffe0d7313(unknown)/1,  0.000306043, -0.000076264,  0.000199563,  0.000205271, -14022.452000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000205271,  0.000199563
2017-03-21 20:29:35.547110, slv, 022772fffe0d7313(unknown)/1,  0.000304579, -0.000076264,  0.000190268,  0.000205271, -14098.716000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000205271,  0.000190268
2017-03-21 20:29:35.975835, slv, 022772fffe0d7313(unknown)/1,  0.000302936, -0.000076264,  0.000197010,  0.000205271, -14098.716000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000205271,  0.000197010
2017-03-21 20:29:36.049059, slv, 022772fffe0d7313(unknown)/1,  0.000302936, -0.000115102,  0.000197010,  0.000173503, -14098.716000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000173503,  0.000197010
2017-03-21 20:29:37.048431, slv, 022772fffe0d7313(unknown)/1,  0.000302936, -0.000021988,  0.000197010,  0.000388392, -14213.818000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000388392,  0.000197010
2017-03-21 20:29:37.097396, slv, 022772fffe0d7313(unknown)/1,  0.000301901, -0.000021988,  0.000156007,  0.000388392, -14235.806000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000388392,  0.000156007
2017-03-21 20:29:38.048457, slv, 022772fffe0d7313(unknown)/1,  0.000301901,  0.000094739,  0.000156007,  0.000405924, -14235.806000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000405924,  0.000156007
2017-03-21 20:29:38.287142, slv, 022772fffe0d7313(unknown)/1,  0.000301694,  0.000094739,  0.000204218,  0.000405924, -14141.067000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000405924,  0.000204218
2017-03-21 20:29:39.048268, slv, 022772fffe0d7313(unknown)/1,  0.000301694,  0.000000383,  0.000204218,  0.000198437, -14141.067000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000198437,  0.000204218
2017-03-21 20:29:39.760116, slv, 022772fffe0d7313(unknown)/1,  0.000301199,  0.000000383,  0.000271521,  0.000198437, -14140.684000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000198437,  0.000271521
2017-03-21 20:29:40.048322, slv, 022772fffe0d7313(unknown)/1,  0.000301199, -0.000067511,  0.000271521,  0.000269433, -14140.684000000, S, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000269433,  0.000271521
2017-03-21 20:29:40.427089, slv, 022772fffe0d7313(unknown)/1,  0.000300059, -0.000067511,  0.000173687,  0.000269433, -14208.195000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000269433,  0.000173687
2017-03-21 20:29:40.630033, slv, 022772fffe0d7313(unknown)/1,  0.000298940, -0.000067511,  0.000201116,  0.000269433, -14208.195000000, D, 0.000309417, 6204, 0.000008804, 292590, -13071, 737,  0.000269433,  0.000201116
2017-03-21 20:29:41.049126, slv, 022772fffe0d7313(unknown)/1,  0.000298940, -0.000010419,  0.000201116,  0.000309868, -14208.195000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000309868,  0.000201116
2017-03-21 20:29:41.474615, slv, 022772fffe0d7313(unknown)/1,  0.000297958, -0.000010419,  0.000163939,  0.000309868, -14218.614000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000309868,  0.000163939
2017-03-21 20:29:42.048243, slv, 022772fffe0d7313(unknown)/1,  0.000297958, -0.000032986,  0.000163939,  0.000221058, -14218.614000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000221058,  0.000163939
2017-03-21 20:29:42.961916, slv, 022772fffe0d7313(unknown)/1,  0.000296621, -0.000032986,  0.000154674,  0.000221058, -14251.600000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000221058,  0.000154674
2017-03-21 20:29:43.048510, slv, 022772fffe0d7313(unknown)/1,  0.000296621,  0.000011013,  0.000154674,  0.000395547, -14251.600000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000395547,  0.000154674
2017-03-21 20:29:44.048247, slv, 022772fffe0d7313(unknown)/1,  0.000296621,  0.000021155,  0.000154674,  0.000240004, -14240.587000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000240004,  0.000154674
2017-03-21 20:29:44.675628, slv, 022772fffe0d7313(unknown)/1,  0.000295119,  0.000021155,  0.000186282,  0.000240004, -14219.432000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000240004,  0.000186282
2017-03-21 20:29:45.048380, slv, 022772fffe0d7313(unknown)/1,  0.000295119, -0.000021135,  0.000186282,  0.000309466, -14219.432000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000309466,  0.000186282
2017-03-21 20:29:46.050418, slv, 022772fffe0d7313(unknown)/1,  0.000295119,  0.000662074,  0.000186282,  0.001604922, -14240.567000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.001604922,  0.000186282
2017-03-21 20:29:46.078483, slv, 022772fffe0d7313(unknown)/1,  0.000299152,  0.000662074,  0.000181590,  0.001604922, -13578.493000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.001604922,  0.000181590
2017-03-21 20:29:46.812563, slv, 022772fffe0d7313(unknown)/1,  0.000309060,  0.000662074,  0.000341674,  0.001604922, -13578.493000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.001604922,  0.000341674
2017-03-21 20:29:47.048778, slv, 022772fffe0d7313(unknown)/1,  0.000309060,  0.000878141,  0.000341674,  0.000755540, -13578.493000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000755540,  0.000341674
2017-03-21 20:29:47.448686, slv, 022772fffe0d7313(unknown)/1,  0.000316278,  0.000878141,  0.000382032,  0.000755540, -12700.352000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000755540,  0.000382032
2017-03-21 20:29:48.048239, slv, 022772fffe0d7313(unknown)/1,  0.000316278,  0.000164531,  0.000382032,  0.000198859, -12700.352000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000198859,  0.000382032
2017-03-21 20:29:48.148852, slv, 022772fffe0d7313(unknown)/1,  0.000317806,  0.000164531,  0.000319785,  0.000198859, -12535.821000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000198859,  0.000319785
2017-03-21 20:29:48.798453, slv, 022772fffe0d7313(unknown)/1,  0.000317083,  0.000164531,  0.000368649,  0.000198859, -12535.821000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000198859,  0.000368649
2017-03-21 20:29:49.048090, slv, 022772fffe0d7313(unknown)/1,  0.000317083, -0.000166880,  0.000368649,  0.000100741, -12535.821000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000100741,  0.000368649
2017-03-21 20:29:49.654759, slv, 022772fffe0d7313(unknown)/1,  0.000316202, -0.000166880,  0.000374580,  0.000100741, -12702.701000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000100741,  0.000374580
2017-03-21 20:29:50.048220, slv, 022772fffe0d7313(unknown)/1,  0.000316202, -0.000186592,  0.000374580,  0.000159359, -12702.701000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000159359,  0.000374580
2017-03-21 20:29:51.048314, slv, 022772fffe0d7313(unknown)/1,  0.000316202, -0.000094563,  0.000374580,  0.000283918, -12889.293000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000283918,  0.000374580
2017-03-21 20:29:51.628488, slv, 022772fffe0d7313(unknown)/1,  0.000315670, -0.000094563,  0.000369436,  0.000283918, -12983.856000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000283918,  0.000369436
2017-03-21 20:29:52.048300, slv, 022772fffe0d7313(unknown)/1,  0.000315670, -0.000029561,  0.000369436,  0.000288832, -12983.856000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000288832,  0.000369436
2017-03-21 20:29:52.536054, slv, 022772fffe0d7313(unknown)/1,  0.000316181, -0.000029561,  0.000451255,  0.000288832, -13013.417000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000288832,  0.000451255
2017-03-21 20:29:53.048343, slv, 022772fffe0d7313(unknown)/1,  0.000316181,  0.000001294,  0.000451255,  0.000345607, -13013.417000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000345607,  0.000451255
2017-03-21 20:29:54.048364, slv, 022772fffe0d7313(unknown)/1,  0.000316181,  0.000025763,  0.000451255,  0.000338281, -13012.123000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000338281,  0.000451255
2017-03-21 20:29:54.146996, slv, 022772fffe0d7313(unknown)/1,  0.000316894,  0.000025763,  0.000368972,  0.000338281, -12986.360000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000338281,  0.000368972
2017-03-21 20:29:55.049280, slv, 022772fffe0d7313(unknown)/1,  0.000316894,  0.000484584,  0.000368972,  0.001263963, -12986.360000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.001263963,  0.000368972
2017-03-21 20:29:55.389186, slv, 022772fffe0d7313(unknown)/1,  0.000320914,  0.000484584,  0.000325553,  0.001263963, -12501.776000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.001263963,  0.000325553
2017-03-21 20:29:56.048150, slv, 022772fffe0d7313(unknown)/1,  0.000320914,  0.000373025,  0.000325553,  0.000119896, -12501.776000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000119896,  0.000325553
2017-03-21 20:29:57.048150, slv, 022772fffe0d7313(unknown)/1,  0.000320914, -0.000185189,  0.000325553,  0.000151554, -12128.751000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000151554,  0.000325553
2017-03-21 20:29:57.215237, slv, 022772fffe0d7313(unknown)/1,  0.000324179, -0.000185189,  0.000378388,  0.000151554, -12313.940000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000151554,  0.000378388
2017-03-21 20:29:58.048081, slv, 022772fffe0d7313(unknown)/1,  0.000324179, -0.000209808,  0.000378388,  0.000073923, -12313.940000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000073923,  0.000378388
2017-03-21 20:29:58.798857, slv, 022772fffe0d7313(unknown)/1,  0.000323138, -0.000209808,  0.000426278,  0.000073923, -12523.748000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000073923,  0.000426278
2017-03-21 20:29:59.048070, slv, 022772fffe0d7313(unknown)/1,  0.000323138, -0.000268965,  0.000426278,  0.000035464, -12523.748000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000035464,  0.000426278
2017-03-21 20:30:00.048256, slv, 022772fffe0d7313(unknown)/1,  0.000323138, -0.000186109,  0.000426278,  0.000238594, -12792.713000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000238594,  0.000426278
2017-03-21 20:30:00.088296, slv, 022772fffe0d7313(unknown)/1,  0.000324286, -0.000186109,  0.000847727,  0.000238594, -12978.822000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000238594,  0.000847727
2017-03-21 20:30:01.048382, slv, 022772fffe0d7313(unknown)/1,  0.000324286, -0.000032410,  0.000847727,  0.000344011, -12978.822000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000344011,  0.000847727
2017-03-21 20:30:01.364680, slv, 022772fffe0d7313(unknown)/1,  0.000335302, -0.000032410,  0.002687014,  0.000344011, -13011.232000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000344011,  0.002687014
2017-03-21 20:30:02.049061, slv, 022772fffe0d7313(unknown)/1,  0.000335302, -0.000089969,  0.002687014,  0.000135639, -13011.232000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000135639,  0.002687014
2017-03-21 20:30:02.277534, slv, 022772fffe0d7313(unknown)/1,  0.000343681, -0.000089969,  0.000319640,  0.000135639, -13101.201000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000135639,  0.000319640
2017-03-21 20:30:03.048227, slv, 022772fffe0d7313(unknown)/1,  0.000343681, -0.000167465,  0.000319640,  0.000208412, -13101.201000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000208412,  0.000319640
2017-03-21 20:30:03.180164, slv, 022772fffe0d7313(unknown)/1,  0.000342306, -0.000167465,  0.000358919,  0.000208412, -13268.666000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000208412,  0.000358919
2017-03-21 20:30:04.048293, slv, 022772fffe0d7313(unknown)/1,  0.000342306, -0.000103814,  0.000358919,  0.000269945, -13268.666000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000269945,  0.000358919
2017-03-21 20:30:04.746776, slv, 022772fffe0d7313(unknown)/1,  0.000341578, -0.000103814,  0.000345564,  0.000269945, -13372.480000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000269945,  0.000345564
2017-03-21 20:30:05.048457, slv, 022772fffe0d7313(unknown)/1,  0.000341578,  0.000000852,  0.000345564,  0.000415643, -13372.480000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000415643,  0.000345564
2017-03-21 20:30:06.048278, slv, 022772fffe0d7313(unknown)/1,  0.000341578, -0.000009488,  0.000345564,  0.000248538, -13371.628000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000248538,  0.000345564
2017-03-21 20:30:06.493239, slv, 022772fffe0d7313(unknown)/1,  0.000340887, -0.000009488,  0.000325384,  0.000248538, -13381.116000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000248538,  0.000325384
2017-03-21 20:30:07.049503, slv, 022772fffe0d7313(unknown)/1,  0.000340887, -0.000116105,  0.000325384,  0.000201716, -13381.116000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000201716,  0.000325384
2017-03-21 20:30:07.551368, slv, 022772fffe0d7313(unknown)/1,  0.000340409, -0.000116105,  0.000465617,  0.000201716, -13497.221000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000201716,  0.000465617
2017-03-21 20:30:08.048342, slv, 022772fffe0d7313(unknown)/1,  0.000340409, -0.000079084,  0.000465617,  0.000321411, -13497.221000000, S, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000321411,  0.000465617
2017-03-21 20:30:09.079301, slv, 022772fffe0d7313(unknown)/1,  0.000339896, -0.000079084,  0.000241491,  0.000321411, -13576.305000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000321411,  0.000241491
2017-03-21 20:30:09.807397, slv, 022772fffe0d7313(unknown)/1,  0.000339849, -0.000079084,  0.000463219,  0.000321411, -13576.305000000, D, 0.000305624, 3267, -0.000030002, 72958, -13952, 235,  0.000321411,  0.000463219
2017-03-21 20:30:11.706088, slv, 022772fffe0d7313(unknown)/1,  0.000340004, -0.000079084,  0.000292916,  0.000321411, -13576.305000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000321411,  0.000292916
2017-03-21 20:30:12.048993, slv, 022772fffe0d7313(unknown)/1,  0.000340004, -0.000096118,  0.000292916,  0.000166766, -13576.305000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000166766,  0.000292916
2017-03-21 20:30:13.048299, slv, 022772fffe0d7313(unknown)/1,  0.000340004, -0.000123003,  0.000292916,  0.000267236, -13672.423000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000267236,  0.000292916
2017-03-21 20:30:13.663090, slv, 022772fffe0d7313(unknown)/1,  0.000339282, -0.000123003,  0.000293700,  0.000267236, -13795.426000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000267236,  0.000293700
2017-03-21 20:30:14.048250, slv, 022772fffe0d7313(unknown)/1,  0.000339282, -0.000085593,  0.000293700,  0.000240864, -13795.426000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000240864,  0.000293700
2017-03-21 20:30:15.048591, slv, 022772fffe0d7313(unknown)/1,  0.000339282,  0.000054210,  0.000293700,  0.000546120, -13881.019000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000546120,  0.000293700
2017-03-21 20:30:15.512440, slv, 022772fffe0d7313(unknown)/1,  0.000339803,  0.000054210,  0.000383412,  0.000546120, -13826.809000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000546120,  0.000383412
2017-03-21 20:30:16.048204, slv, 022772fffe0d7313(unknown)/1,  0.000339803,  0.000026971,  0.000383412,  0.000186907, -13826.809000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000186907,  0.000383412
2017-03-21 20:30:16.600630, slv, 022772fffe0d7313(unknown)/1,  0.000339594,  0.000026971,  0.000189322,  0.000186907, -13799.838000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000186907,  0.000189322
2017-03-21 20:30:17.055874, slv, 022772fffe0d7313(unknown)/1,  0.000339594, -0.000118419,  0.000189322,  0.000255651, -13799.838000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000255651,  0.000189322
2017-03-21 20:30:18.031772, slv, 022772fffe0d7313(unknown)/1,  0.000337728, -0.000118419,  0.000248874,  0.000255651, -13918.257000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000255651,  0.000248874
2017-03-21 20:30:18.048202, slv, 022772fffe0d7313(unknown)/1,  0.000337728, -0.000110784,  0.000248874,  0.000200102, -13918.257000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000200102,  0.000248874
2017-03-21 20:30:18.546412, slv, 022772fffe0d7313(unknown)/1,  0.000336003, -0.000110784,  0.000204603,  0.000200102, -14029.041000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000200102,  0.000204603
2017-03-21 20:30:19.048397, slv, 022772fffe0d7313(unknown)/1,  0.000336003, -0.000052193,  0.000204603,  0.000369243, -14029.041000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000369243,  0.000204603
2017-03-21 20:30:19.837793, slv, 022772fffe0d7313(unknown)/1,  0.000335111, -0.000052193,  0.000341622,  0.000369243, -14081.234000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000369243,  0.000341622
2017-03-21 20:30:20.048199, slv, 022772fffe0d7313(unknown)/1,  0.000335111, -0.000064377,  0.000341622,  0.000173116, -14081.234000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000173116,  0.000341622
2017-03-21 20:30:20.111758, slv, 022772fffe0d7313(unknown)/1,  0.000333967, -0.000064377,  0.000163563,  0.000173116, -14145.611000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000173116,  0.000163563
2017-03-21 20:30:20.114821, slv, 022772fffe0d7313(unknown)/1,  0.000331178, -0.000064377,  0.000111994,  0.000173116, -14145.611000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000173116,  0.000111994
2017-03-21 20:30:21.119885, slv, 022772fffe0d7313(unknown)/1,  0.000328545, -0.000064377,  0.000192350,  0.000173116, -14145.611000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000173116,  0.000192350
2017-03-21 20:30:22.796859, slv, 022772fffe0d7313(unknown)/1,  0.000327172, -0.000064377,  0.000424086,  0.000173116, -14145.611000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000173116,  0.000424086
2017-03-21 20:30:23.533890, slv, 022772fffe0d7313(unknown)/1,  0.000326273, -0.000064377,  0.000308175,  0.000173116, -14145.611000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000173116,  0.000308175
2017-03-21 20:30:24.048468, slv, 022772fffe0d7313(unknown)/1,  0.000326273, -0.000068775,  0.000308175,  0.000350718, -14145.611000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000350718,  0.000308175
2017-03-21 20:30:25.048342, slv, 022772fffe0d7313(unknown)/1,  0.000326273,  0.000020137,  0.000308175,  0.000342103, -14214.386000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000342103,  0.000308175
2017-03-21 20:30:25.174595, slv, 022772fffe0d7313(unknown)/1,  0.000324872,  0.000020137,  0.000123048,  0.000342103, -14194.249000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000342103,  0.000123048
2017-03-21 20:30:25.551377, slv, 022772fffe0d7313(unknown)/1,  0.000323701,  0.000020137,  0.000192517,  0.000342103, -14194.249000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000342103,  0.000192517
2017-03-21 20:30:26.048253, slv, 022772fffe0d7313(unknown)/1,  0.000323701, -0.000037040,  0.000192517,  0.000233790, -14194.249000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000233790,  0.000192517
2017-03-21 20:30:26.937954, slv, 022772fffe0d7313(unknown)/1,  0.000322429, -0.000037040,  0.000200665,  0.000233790, -14231.289000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000233790,  0.000200665
2017-03-21 20:30:27.049210, slv, 022772fffe0d7313(unknown)/1,  0.000322429, -0.000011881,  0.000200665,  0.000388578, -14231.289000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000388578,  0.000200665
2017-03-21 20:30:27.435169, slv, 022772fffe0d7313(unknown)/1,  0.000321336, -0.000011881,  0.000186839,  0.000388578, -14243.170000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000388578,  0.000186839
2017-03-21 20:30:27.785184, slv, 022772fffe0d7313(unknown)/1,  0.000320800, -0.000011881,  0.000184070,  0.000388578, -14243.170000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000388578,  0.000184070
2017-03-21 20:30:28.048326, slv, 022772fffe0d7313(unknown)/1,  0.000320800,  0.000034749,  0.000184070,  0.000324150, -14243.170000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000324150,  0.000184070
2017-03-21 20:30:28.079031, slv, 022772fffe0d7313(unknown)/1,  0.000319968,  0.000034749,  0.000173362,  0.000324150, -14208.421000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000324150,  0.000173362
2017-03-21 20:30:28.187281, slv, 022772fffe0d7313(unknown)/1,  0.000319034,  0.000034749,  0.000219180,  0.000324150, -14208.421000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000324150,  0.000219180
2017-03-21 20:30:29.048382, slv, 022772fffe0d7313(unknown)/1,  0.000319034,  0.000039800,  0.000219180,  0.000395284, -14208.421000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000395284,  0.000219180
2017-03-21 20:30:29.779683, slv, 022772fffe0d7313(unknown)/1,  0.000318895,  0.000039800,  0.000301924,  0.000395284, -14168.621000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000395284,  0.000301924
2017-03-21 20:30:29.899199, slv, 022772fffe0d7313(unknown)/1,  0.000319183,  0.000039800,  0.000256708,  0.000395284, -14168.621000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000395284,  0.000256708
2017-03-21 20:30:30.048423, slv, 022772fffe0d7313(unknown)/1,  0.000319183,  0.000085833,  0.000256708,  0.000414600, -14168.621000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000414600,  0.000256708
2017-03-21 20:30:31.048454, slv, 022772fffe0d7313(unknown)/1,  0.000319183,  0.000101990,  0.000256708,  0.000427748, -14082.788000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000427748,  0.000256708
2017-03-21 20:30:31.590635, slv, 022772fffe0d7313(unknown)/1,  0.000319140,  0.000101990,  0.000185945,  0.000427748, -13980.798000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000427748,  0.000185945
2017-03-21 20:30:32.049238, slv, 022772fffe0d7313(unknown)/1,  0.000319140,  0.000054758,  0.000185945,  0.000320093, -13980.798000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000320093,  0.000185945
2017-03-21 20:30:32.471595, slv, 022772fffe0d7313(unknown)/1,  0.000318442,  0.000054758,  0.000163990,  0.000320093, -13926.040000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000320093,  0.000163990
2017-03-21 20:30:33.048307, slv, 022772fffe0d7313(unknown)/1,  0.000318442, -0.000030131,  0.000163990,  0.000257227, -13926.040000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000257227,  0.000163990
2017-03-21 20:30:33.865689, slv, 022772fffe0d7313(unknown)/1,  0.000317074, -0.000030131,  0.000182287,  0.000257227, -13956.171000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000257227,  0.000182287
2017-03-21 20:30:34.048392, slv, 022772fffe0d7313(unknown)/1,  0.000317074, -0.000007015,  0.000182287,  0.000364258, -13956.171000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000364258,  0.000182287
2017-03-21 20:30:34.472326, slv, 022772fffe0d7313(unknown)/1,  0.000316052, -0.000007015,  0.000203005,  0.000364258, -13963.186000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000364258,  0.000203005
2017-03-21 20:30:35.048371, slv, 022772fffe0d7313(unknown)/1,  0.000316052,  0.000013288,  0.000203005,  0.000295444, -13963.186000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000295444,  0.000203005
2017-03-21 20:30:36.048230, slv, 022772fffe0d7313(unknown)/1,  0.000316052, -0.000062093,  0.000203005,  0.000212474, -13949.898000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000212474,  0.000203005
2017-03-21 20:30:36.255769, slv, 022772fffe0d7313(unknown)/1,  0.000315170, -0.000062093,  0.000258676,  0.000212474, -14011.991000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000212474,  0.000258676
2017-03-21 20:30:37.049304, slv, 022772fffe0d7313(unknown)/1,  0.000315170, -0.000020190,  0.000258676,  0.000378369, -14011.991000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000378369,  0.000258676
2017-03-21 20:30:37.216248, slv, 022772fffe0d7313(unknown)/1,  0.000314119, -0.000020190,  0.000142197,  0.000378369, -14032.181000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000378369,  0.000142197
2017-03-21 20:30:37.569051, slv, 022772fffe0d7313(unknown)/1,  0.000313371, -0.000020190,  0.000166168,  0.000378369, -14032.181000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000378369,  0.000166168
2017-03-21 20:30:38.048253, slv, 022772fffe0d7313(unknown)/1,  0.000313371, -0.000003689,  0.000166168,  0.000242794, -14032.181000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000242794,  0.000166168
2017-03-21 20:30:38.410155, slv, 022772fffe0d7313(unknown)/1,  0.000312236, -0.000003689,  0.000175552,  0.000242794, -14035.870000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000242794,  0.000175552
2017-03-21 20:30:38.898896, slv, 022772fffe0d7313(unknown)/1,  0.000310579, -0.000003689,  0.000163492,  0.000242794, -14035.870000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000242794,  0.000163492
2017-03-21 20:30:39.048385, slv, 022772fffe0d7313(unknown)/1,  0.000310579, -0.000045219,  0.000163492,  0.000290717, -14035.870000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000290717,  0.000163492
2017-03-21 20:30:39.979582, slv, 022772fffe0d7313(unknown)/1,  0.000309373, -0.000045219,  0.000236484,  0.000290717, -14081.089000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000290717,  0.000236484
2017-03-21 20:30:40.048295, slv, 022772fffe0d7313(unknown)/1,  0.000309373, -0.000018087,  0.000236484,  0.000293061, -14081.089000000, S, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000293061,  0.000236484
2017-03-21 20:30:40.719429, slv, 022772fffe0d7313(unknown)/1,  0.000308705, -0.000018087,  0.000246286,  0.000293061, -14099.176000000, D, 0.000322102, 15648, 0.000022568, 266993, -13193, 613,  0.000293061,  0.000246286
2017-03-21 20:30:41.048378, slv, 022772fffe0d7313(unknown)/1,  0.000308705, -0.000006713,  0.000246286,  0.000311591, -14099.176000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000311591,  0.000246286
2017-03-21 20:30:41.164958, slv, 022772fffe0d7313(unknown)/1,  0.000307787, -0.000006713,  0.000148874,  0.000311591, -14105.889000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000311591,  0.000148874
2017-03-21 20:30:42.050539, slv, 022772fffe0d7313(unknown)/1,  0.000307787, -0.000025115,  0.000148874,  0.000254670, -14105.889000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000254670,  0.000148874
2017-03-21 20:30:42.094485, slv, 022772fffe0d7313(unknown)/1,  0.000306387, -0.000025115,  0.000157604,  0.000254670, -14131.004000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000254670,  0.000157604
2017-03-21 20:30:43.048267, slv, 022772fffe0d7313(unknown)/1,  0.000306387, -0.000065945,  0.000157604,  0.000227612, -14131.004000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000227612,  0.000157604
2017-03-21 20:30:43.922955, slv, 022772fffe0d7313(unknown)/1,  0.000305492, -0.000065945,  0.000356530,  0.000227612, -14196.949000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000227612,  0.000356530
2017-03-21 20:30:44.048367, slv, 022772fffe0d7313(unknown)/1,  0.000305492, -0.000029661,  0.000356530,  0.000324945, -14196.949000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000324945,  0.000356530
2017-03-21 20:30:45.048306, slv, 022772fffe0d7313(unknown)/1,  0.000305492,  0.000004996,  0.000356530,  0.000296031, -14226.610000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000296031,  0.000356530
2017-03-21 20:30:45.797878, slv, 022772fffe0d7313(unknown)/1,  0.000305042,  0.000004996,  0.000226632,  0.000296031, -14221.614000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000296031,  0.000226632
2017-03-21 20:30:46.048364, slv, 022772fffe0d7313(unknown)/1,  0.000305042,  0.000020958,  0.000226632,  0.000356419, -14221.614000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000356419,  0.000226632
2017-03-21 20:30:47.049273, slv, 022772fffe0d7313(unknown)/1,  0.000305042,  0.000073944,  0.000226632,  0.000401554, -14200.656000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000401554,  0.000226632
2017-03-21 20:30:47.243281, slv, 022772fffe0d7313(unknown)/1,  0.000304523,  0.000073944,  0.000163010,  0.000401554, -14126.712000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000401554,  0.000163010
2017-03-21 20:30:48.048273, slv, 022772fffe0d7313(unknown)/1,  0.000304523,  0.000026564,  0.000163010,  0.000261139, -14126.712000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000261139,  0.000163010
2017-03-21 20:30:48.362363, slv, 022772fffe0d7313(unknown)/1,  0.000303438,  0.000026564,  0.000114651,  0.000261139, -14100.148000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000261139,  0.000114651
2017-03-21 20:30:48.511670, slv, 022772fffe0d7313(unknown)/1,  0.000302009,  0.000026564,  0.000210983,  0.000261139, -14100.148000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000261139,  0.000210983
2017-03-21 20:30:49.048445, slv, 022772fffe0d7313(unknown)/1,  0.000302009,  0.000031530,  0.000210983,  0.000408454, -14100.148000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000408454,  0.000210983
2017-03-21 20:30:49.960348, slv, 022772fffe0d7313(unknown)/1,  0.000301583,  0.000031530,  0.000218455,  0.000408454, -14068.618000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000408454,  0.000218455
2017-03-21 20:30:50.048289, slv, 022772fffe0d7313(unknown)/1,  0.000301583,  0.000026883,  0.000218455,  0.000248904, -14068.618000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000248904,  0.000218455
2017-03-21 20:30:50.084012, slv, 022772fffe0d7313(unknown)/1,  0.000300716,  0.000026883,  0.000108503,  0.000248904, -14041.735000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000248904,  0.000108503
2017-03-21 20:30:51.048564, slv, 022772fffe0d7313(unknown)/1,  0.000300716,  0.000073882,  0.000108503,  0.000501159, -14041.735000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000501159,  0.000108503
2017-03-21 20:30:51.909847, slv, 022772fffe0d7313(unknown)/1,  0.000300712,  0.000073882,  0.000343366,  0.000501159, -13967.853000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000501159,  0.000343366
2017-03-21 20:30:52.049258, slv, 022772fffe0d7313(unknown)/1,  0.000300712,  0.000150560,  0.000343366,  0.000401390, -13967.853000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000401390,  0.000343366
2017-03-21 20:30:52.095187, slv, 022772fffe0d7313(unknown)/1,  0.000301478,  0.000150560,  0.000152930,  0.000401390, -13817.293000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000401390,  0.000152930
2017-03-21 20:30:53.048302, slv, 022772fffe0d7313(unknown)/1,  0.000301478,  0.000039165,  0.000152930,  0.000279130, -13817.293000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000279130,  0.000152930
2017-03-21 20:30:53.859986, slv, 022772fffe0d7313(unknown)/1,  0.000300741,  0.000039165,  0.000183871,  0.000279130, -13778.128000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000279130,  0.000183871
2017-03-21 20:30:54.048280, slv, 022772fffe0d7313(unknown)/1,  0.000300741, -0.000025645,  0.000183871,  0.000271799, -13778.128000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000271799,  0.000183871
2017-03-21 20:30:54.061894, slv, 022772fffe0d7313(unknown)/1,  0.000299597, -0.000025645,  0.000175208,  0.000271799, -13803.773000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000271799,  0.000175208
2017-03-21 20:30:55.048510, slv, 022772fffe0d7313(unknown)/1,  0.000299597,  0.000071716,  0.000175208,  0.000471971, -13803.773000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000471971,  0.000175208
2017-03-21 20:30:55.634070, slv, 022772fffe0d7313(unknown)/1,  0.000299625,  0.000071716,  0.000286632,  0.000471971, -13732.057000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000471971,  0.000286632
2017-03-21 20:30:55.895768, slv, 022772fffe0d7313(unknown)/1,  0.000300572,  0.000071716,  0.000210430,  0.000471971, -13732.057000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000471971,  0.000210430
2017-03-21 20:30:56.048211, slv, 022772fffe0d7313(unknown)/1,  0.000300572,  0.000034259,  0.000210430,  0.000196715, -13732.057000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000196715,  0.000210430
2017-03-21 20:30:56.447664, slv, 022772fffe0d7313(unknown)/1,  0.000300223,  0.000034259,  0.000233766,  0.000196715, -13697.798000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000196715,  0.000233766
2017-03-21 20:30:57.058478, slv, 022772fffe0d7313(unknown)/1,  0.000300223, -0.000098802,  0.000233766,  0.000206475, -13697.798000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000206475,  0.000233766
2017-03-21 20:30:58.048305, slv, 022772fffe0d7313(unknown)/1,  0.000300223, -0.000050142,  0.000233766,  0.000293687, -13796.600000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000293687,  0.000233766
2017-03-21 20:30:58.313592, slv, 022772fffe0d7313(unknown)/1,  0.000299617, -0.000050142,  0.000321481,  0.000293687, -13846.742000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000293687,  0.000321481
2017-03-21 20:30:58.683079, slv, 022772fffe0d7313(unknown)/1,  0.000299432, -0.000050142,  0.000242351,  0.000293687, -13846.742000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000293687,  0.000242351
2017-03-21 20:30:58.827237, slv, 022772fffe0d7313(unknown)/1,  0.000299328, -0.000050142,  0.000341284,  0.000293687, -13846.742000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000293687,  0.000341284
2017-03-21 20:30:59.048395, slv, 022772fffe0d7313(unknown)/1,  0.000299328, -0.000006801,  0.000341284,  0.000292262, -13846.742000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000292262,  0.000341284
2017-03-21 20:31:00.048370, slv, 022772fffe0d7313(unknown)/1,  0.000299328,  0.000014978,  0.000341284,  0.000336350, -13853.543000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000336350,  0.000341284
2017-03-21 20:31:00.812794, slv, 022772fffe0d7313(unknown)/1,  0.000300045,  0.000014978,  0.000409507,  0.000336350, -13838.565000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000336350,  0.000409507
2017-03-21 20:31:00.873487, slv, 022772fffe0d7313(unknown)/1,  0.000300322,  0.000014978,  0.000188821,  0.000336350, -13838.565000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000336350,  0.000188821
2017-03-21 20:31:01.048304, slv, 022772fffe0d7313(unknown)/1,  0.000300322,  0.000011718,  0.000188821,  0.000286736, -13838.565000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000286736,  0.000188821
2017-03-21 20:31:01.898273, slv, 022772fffe0d7313(unknown)/1,  0.000299676,  0.000011718,  0.000223949,  0.000286736, -13826.847000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000286736,  0.000223949
2017-03-21 20:31:02.056491, slv, 022772fffe0d7313(unknown)/1,  0.000299676,  0.000028012,  0.000223949,  0.000369287, -13826.847000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000369287,  0.000223949
2017-03-21 20:31:03.048529, slv, 022772fffe0d7313(unknown)/1,  0.000299676,  0.000122686,  0.000223949,  0.000475439, -13798.835000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000475439,  0.000223949
2017-03-21 20:31:03.278071, slv, 022772fffe0d7313(unknown)/1,  0.000299447,  0.000122686,  0.000153870,  0.000475439, -13676.149000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000475439,  0.000153870
2017-03-21 20:31:03.944994, slv, 022772fffe0d7313(unknown)/1,  0.000299889,  0.000122686,  0.000206119,  0.000475439, -13676.149000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000475439,  0.000206119
2017-03-21 20:31:04.048255, slv, 022772fffe0d7313(unknown)/1,  0.000299889,  0.000058770,  0.000206119,  0.000241666, -13676.149000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000241666,  0.000206119
2017-03-21 20:31:04.754925, slv, 022772fffe0d7313(unknown)/1,  0.000306630,  0.000058770,  0.002002000,  0.000241666, -13617.379000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000241666,  0.002002000
2017-03-21 20:31:05.048378, slv, 022772fffe0d7313(unknown)/1,  0.000306630,  0.000006735,  0.002002000,  0.000378323, -13617.379000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000378323,  0.002002000
2017-03-21 20:31:05.093421, slv, 022772fffe0d7313(unknown)/1,  0.000315100,  0.000006735,  0.000772898,  0.000378323, -13610.644000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.000378323,  0.000772898
2017-03-21 20:31:06.055186, slv, 022772fffe0d7313(unknown)/1,  0.000315100,  0.003444641,  0.000772898,  0.007132691, -13610.644000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.007132691,  0.000772898
2017-03-21 20:31:06.112889, slv, 022772fffe0d7313(unknown)/1,  0.000343337,  0.003444641,  0.000205264,  0.007132691, -10166.003000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150,  0.007132691,  0.000205264
2017-03-21 20:31:07.057705, slv, 022772fffe0d7313(unknown)/1,  0.000343337,  0.003179471,  0.000205264, -0.000115311, -10166.003000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150, -0.000115311,  0.000205264
2017-03-21 20:31:07.761671, slv, 022772fffe0d7313(unknown)/1,  0.000369206,  0.003179471,  0.000773096, -0.000115311, -6986.532000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150, -0.000115311,  0.000773096
2017-03-21 20:31:08.047760, slv, 022772fffe0d7313(unknown)/1,  0.000369206, -0.000562302,  0.000773096, -0.000296750, -6986.532000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150, -0.000296750,  0.000773096
2017-03-21 20:31:08.590144, slv, 022772fffe0d7313(unknown)/1,  0.000368611, -0.000562302,  0.000963536, -0.000296750, -7548.834000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150, -0.000296750,  0.000963536
2017-03-21 20:31:08.690522, slv, 022772fffe0d7313(unknown)/1,  0.000367724, -0.000562302,  0.000877357, -0.000296750, -7548.834000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150, -0.000296750,  0.000877357
2017-03-21 20:31:09.047566, slv, 022772fffe0d7313(unknown)/1,  0.000367724, -0.000747516,  0.000877357, -0.000461352, -7548.834000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150, -0.000461352,  0.000877357
2017-03-21 20:31:09.079074, slv, 022772fffe0d7313(unknown)/1,  0.000365783, -0.000747516,  0.000854809, -0.000461352, -8296.350000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150, -0.000461352,  0.000854809
2017-03-21 20:31:10.047768, slv, 022772fffe0d7313(unknown)/1,  0.000365783, -0.000716139,  0.000854809, -0.000237420, -8296.350000000, S, 0.000323723, 9762, -0.000020110, 61968, -14020, 150, -0.000237420,  0.000854809
2017-03-21 20:31:10.353010, slv, 022772fffe0d7313(unknown)/1,  0.000363911, -0.000716139,  0.000827758, -0.000237420, -9012.489000000, D, 0.000323723, 9762, -0.000020110, 61968, -14020, 150, -0.000237420,  0.000827758
2017-03-21 20:31:11.047875, slv, 022772fffe0d7313(unknown)/1,  0.000363911, -0.000546759,  0.000827758, -0.000126405, -9012.489000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151, -0.000126405,  0.000827758
2017-03-21 20:31:11.382856, slv, 022772fffe0d7313(unknown)/1,  0.000362769, -0.000546759,  0.000699397, -0.000126405, -9559.248000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151, -0.000126405,  0.000699397
2017-03-21 20:31:11.599335, slv, 022772fffe0d7313(unknown)/1,  0.000361490, -0.000546759,  0.000677026, -0.000126405, -9559.248000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151, -0.000126405,  0.000677026
2017-03-21 20:31:12.048611, slv, 022772fffe0d7313(unknown)/1,  0.000361490, -0.000564784,  0.000677026, -0.000277762, -9559.248000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151, -0.000277762,  0.000677026
2017-03-21 20:31:12.748105, slv, 022772fffe0d7313(unknown)/1,  0.000359327, -0.000564784,  0.000619394, -0.000277762, -10124.032000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151, -0.000277762,  0.000619394
2017-03-21 20:31:13.047819, slv, 022772fffe0d7313(unknown)/1,  0.000359327, -0.000595040,  0.000619394, -0.000191501, -10124.032000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151, -0.000191501,  0.000619394
2017-03-21 20:31:13.223222, slv, 022772fffe0d7313(unknown)/1,  0.000356376, -0.000595040,  0.000531715, -0.000191501, -10719.072000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151, -0.000191501,  0.000531715
2017-03-21 20:31:14.048123, slv, 022772fffe0d7313(unknown)/1,  0.000356376, -0.000395530,  0.000531715,  0.000116144, -10719.072000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000116144,  0.000531715
2017-03-21 20:31:14.559345, slv, 022772fffe0d7313(unknown)/1,  0.000355445, -0.000395530,  0.000730706,  0.000116144, -11114.602000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000116144,  0.000730706
2017-03-21 20:31:15.047982, slv, 022772fffe0d7313(unknown)/1,  0.000355445, -0.000326605,  0.000730706, -0.000057534, -11114.602000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151, -0.000057534,  0.000730706
2017-03-21 20:31:15.856646, slv, 022772fffe0d7313(unknown)/1,  0.000354819, -0.000326605,  0.000472161, -0.000057534, -11441.207000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151, -0.000057534,  0.000472161
2017-03-21 20:31:16.047941, slv, 022772fffe0d7313(unknown)/1,  0.000354819, -0.000422389,  0.000472161, -0.000076982, -11441.207000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151, -0.000076982,  0.000472161
2017-03-21 20:31:17.057458, slv, 022772fffe0d7313(unknown)/1,  0.000354819, -0.000345336,  0.000472161,  0.000095946, -11863.596000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000095946,  0.000472161
2017-03-21 20:31:17.780369, slv, 022772fffe0d7313(unknown)/1,  0.000353756, -0.000345336,  0.000636679,  0.000095946, -12208.932000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000095946,  0.000636679
2017-03-21 20:31:18.048253, slv, 022772fffe0d7313(unknown)/1,  0.000353756, -0.000225241,  0.000636679,  0.000162145, -12208.932000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000162145,  0.000636679
2017-03-21 20:31:19.048164, slv, 022772fffe0d7313(unknown)/1,  0.000353756, -0.000203935,  0.000636679,  0.000137495, -12434.173000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000137495,  0.000636679
2017-03-21 20:31:19.239620, slv, 022772fffe0d7313(unknown)/1,  0.000353260, -0.000203935,  0.000418035,  0.000137495, -12638.108000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000137495,  0.000418035
2017-03-21 20:31:20.048095, slv, 022772fffe0d7313(unknown)/1,  0.000353260, -0.000243859,  0.000418035,  0.000081801, -12638.108000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000081801,  0.000418035
2017-03-21 20:31:20.362636, slv, 022772fffe0d7313(unknown)/1,  0.000351546, -0.000243859,  0.000337032,  0.000081801, -12881.967000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000081801,  0.000337032
2017-03-21 20:31:20.471485, slv, 022772fffe0d7313(unknown)/1,  0.000349434, -0.000243859,  0.000364952,  0.000081801, -12881.967000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000081801,  0.000364952
2017-03-21 20:31:21.048145, slv, 022772fffe0d7313(unknown)/1,  0.000349434, -0.000242006,  0.000364952,  0.000136879, -12881.967000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000136879,  0.000364952
2017-03-21 20:31:21.695918, slv, 022772fffe0d7313(unknown)/1,  0.000348263, -0.000242006,  0.000514307,  0.000136879, -13123.973000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000136879,  0.000514307
2017-03-21 20:31:22.049095, slv, 022772fffe0d7313(unknown)/1,  0.000348263, -0.000179251,  0.000514307,  0.000202315, -13123.973000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000202315,  0.000514307
2017-03-21 20:31:23.020656, slv, 022772fffe0d7313(unknown)/1,  0.000347816, -0.000179251,  0.000425181,  0.000202315, -13303.224000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000202315,  0.000425181
2017-03-21 20:31:23.048185, slv, 022772fffe0d7313(unknown)/1,  0.000347816, -0.000156281,  0.000425181,  0.000181202, -13303.224000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000181202,  0.000425181
2017-03-21 20:31:24.048211, slv, 022772fffe0d7313(unknown)/1,  0.000347816, -0.000171045,  0.000425181,  0.000172339, -13459.505000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000172339,  0.000425181
2017-03-21 20:31:24.701170, slv, 022772fffe0d7313(unknown)/1,  0.000346556, -0.000171045,  0.000268966,  0.000172339, -13630.550000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000172339,  0.000268966
2017-03-21 20:31:25.048203, slv, 022772fffe0d7313(unknown)/1,  0.000346556, -0.000181048,  0.000268966,  0.000159935, -13630.550000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000159935,  0.000268966
2017-03-21 20:31:26.048155, slv, 022772fffe0d7313(unknown)/1,  0.000346556, -0.000192720,  0.000268966,  0.000147735, -13811.598000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000147735,  0.000268966
2017-03-21 20:31:26.187085, slv, 022772fffe0d7313(unknown)/1,  0.000344448, -0.000192720,  0.000257478,  0.000147735, -14004.318000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000147735,  0.000257478
2017-03-21 20:31:27.058100, slv, 022772fffe0d7313(unknown)/1,  0.000344448,  0.000021873,  0.000257478,  0.000587015, -14004.318000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000587015,  0.000257478
2017-03-21 20:31:28.048243, slv, 022772fffe0d7313(unknown)/1,  0.000344448,  0.000059564,  0.000257478,  0.000221009, -13982.445000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000221009,  0.000257478
2017-03-21 20:31:28.063495, slv, 022772fffe0d7313(unknown)/1,  0.000342258,  0.000059564,  0.000190993,  0.000221009, -13922.881000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000221009,  0.000190993
2017-03-21 20:31:29.048286, slv, 022772fffe0d7313(unknown)/1,  0.000342258, -0.000122843,  0.000190993,  0.000220010, -13922.881000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000220010,  0.000190993
2017-03-21 20:31:29.609740, slv, 022772fffe0d7313(unknown)/1,  0.000340131, -0.000122843,  0.000192516,  0.000220010, -14045.724000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000220010,  0.000192516
2017-03-21 20:31:30.048209, slv, 022772fffe0d7313(unknown)/1,  0.000340131, -0.000143260,  0.000192516,  0.000175859, -14045.724000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000175859,  0.000192516
2017-03-21 20:31:31.465283, slv, 022772fffe0d7313(unknown)/1,  0.000338014, -0.000143260,  0.000230097,  0.000175859, -14188.984000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000175859,  0.000230097
2017-03-21 20:31:31.485538, slv, 022772fffe0d7313(unknown)/1,  0.000335797, -0.000143260,  0.000202561,  0.000175859, -14188.984000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000175859,  0.000202561
2017-03-21 20:31:33.016911, slv, 022772fffe0d7313(unknown)/1,  0.000333476, -0.000143260,  0.000194606,  0.000175859, -14188.984000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000175859,  0.000194606
2017-03-21 20:31:34.048352, slv, 022772fffe0d7313(unknown)/1,  0.000333476, -0.000080039,  0.000194606,  0.000337671, -14188.984000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000337671,  0.000194606
2017-03-21 20:31:34.933223, slv, 022772fffe0d7313(unknown)/1,  0.000331609, -0.000080039,  0.000147790,  0.000337671, -14269.023000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000337671,  0.000147790
2017-03-21 20:31:35.048369, slv, 022772fffe0d7313(unknown)/1,  0.000331609,  0.000008427,  0.000147790,  0.000344269, -14269.023000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000344269,  0.000147790
2017-03-21 20:31:35.978199, slv, 022772fffe0d7313(unknown)/1,  0.000330301,  0.000008427,  0.000161823,  0.000344269, -14260.596000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000344269,  0.000161823
2017-03-21 20:31:36.048353, slv, 022772fffe0d7313(unknown)/1,  0.000330301,  0.000003356,  0.000161823,  0.000324353, -14260.596000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000324353,  0.000161823
2017-03-21 20:31:36.888573, slv, 022772fffe0d7313(unknown)/1,  0.000328915,  0.000003356,  0.000136017,  0.000324353, -14257.240000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000324353,  0.000136017
2017-03-21 20:31:37.049170, slv, 022772fffe0d7313(unknown)/1,  0.000328915, -0.000037304,  0.000136017,  0.000260254, -14257.240000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000260254,  0.000136017
2017-03-21 20:31:37.472376, slv, 022772fffe0d7313(unknown)/1,  0.000327157, -0.000037304,  0.000144878,  0.000260254, -14294.544000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000260254,  0.000144878
2017-03-21 20:31:38.048344, slv, 022772fffe0d7313(unknown)/1,  0.000327157, -0.000030159,  0.000144878,  0.000335499, -14294.544000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000335499,  0.000144878
2017-03-21 20:31:39.048418, slv, 022772fffe0d7313(unknown)/1,  0.000327157,  0.000048026,  0.000144878,  0.000414867, -14324.703000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000414867,  0.000144878
2017-03-21 20:31:39.325248, slv, 022772fffe0d7313(unknown)/1,  0.000325941,  0.000048026,  0.000177347,  0.000414867, -14276.677000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000414867,  0.000177347
2017-03-21 20:31:40.048353, slv, 022772fffe0d7313(unknown)/1,  0.000325941,  0.000040873,  0.000177347,  0.000319976, -14276.677000000, S, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000319976,  0.000177347
2017-03-21 20:31:40.575171, slv, 022772fffe0d7313(unknown)/1,  0.000325070,  0.000040873,  0.000168706,  0.000319976, -14235.804000000, D, 0.000313687, 24661, 0.000169556, 882450, -13003, 2151,  0.000319976,  0.000168706
2017-03-21 20:31:41.048510, slv, 022772fffe0d7313(unknown)/1,  0.000325070,  0.000071583,  0.000168706,  0.000474200, -14235.804000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000474200,  0.000168706
2017-03-21 20:31:42.049514, slv, 022772fffe0d7313(unknown)/1,  0.000325070,  0.000180163,  0.000168706,  0.000536267, -14164.221000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000536267,  0.000168706
2017-03-21 20:31:42.179138, slv, 022772fffe0d7313(unknown)/1,  0.000324784,  0.000180163,  0.000202212,  0.000536267, -13984.058000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000536267,  0.000202212
2017-03-21 20:31:43.680632, slv, 022772fffe0d7313(unknown)/1,  0.000325744,  0.000180163,  0.000270038,  0.000536267, -13984.058000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000536267,  0.000270038
2017-03-21 20:31:43.758563, slv, 022772fffe0d7313(unknown)/1,  0.000326556,  0.000180163,  0.000168204,  0.000536267, -13984.058000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000536267,  0.000168204
2017-03-21 20:31:45.462702, slv, 022772fffe0d7313(unknown)/1,  0.000327208,  0.000180163,  0.000232362,  0.000536267, -13984.058000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000536267,  0.000232362
2017-03-21 20:31:46.048365, slv, 022772fffe0d7313(unknown)/1,  0.000327208,  0.000119728,  0.000232362,  0.000355469, -13984.058000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000355469,  0.000232362
2017-03-21 20:31:47.049105, slv, 022772fffe0d7313(unknown)/1,  0.000327208, -0.000051479,  0.000232362,  0.000195990, -13864.330000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000195990,  0.000232362
2017-03-21 20:31:47.352846, slv, 022772fffe0d7313(unknown)/1,  0.000327248, -0.000051479,  0.000354540,  0.000195990, -13915.809000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000195990,  0.000354540
2017-03-21 20:31:48.048233, slv, 022772fffe0d7313(unknown)/1,  0.000327248, -0.000105750,  0.000354540,  0.000246966, -13915.809000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000246966,  0.000354540
2017-03-21 20:31:48.704550, slv, 022772fffe0d7313(unknown)/1,  0.000326643, -0.000105750,  0.000356580,  0.000246966, -14021.559000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000246966,  0.000356580
2017-03-21 20:31:49.048497, slv, 022772fffe0d7313(unknown)/1,  0.000326643,  0.000004544,  0.000356580,  0.000416014, -14021.559000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000416014,  0.000356580
2017-03-21 20:31:49.438174, slv, 022772fffe0d7313(unknown)/1,  0.000326424,  0.000004544,  0.000230991,  0.000416014, -14017.015000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000416014,  0.000230991
2017-03-21 20:31:49.544305, slv, 022772fffe0d7313(unknown)/1,  0.000326172,  0.000004544,  0.000178139,  0.000416014, -14017.015000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000416014,  0.000178139
2017-03-21 20:31:50.044869, slv, 022772fffe0d7313(unknown)/1,  0.000326026,  0.000004544,  0.000257091,  0.000416014, -14017.015000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000416014,  0.000257091
2017-03-21 20:31:50.048261, slv, 022772fffe0d7313(unknown)/1,  0.000326026, -0.000015678,  0.000257091,  0.000205299, -14017.015000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000205299,  0.000257091
2017-03-21 20:31:51.048386, slv, 022772fffe0d7313(unknown)/1,  0.000326026, -0.000051416,  0.000257091,  0.000343920, -14032.693000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000343920,  0.000257091
2017-03-21 20:31:51.253662, slv, 022772fffe0d7313(unknown)/1,  0.000325998, -0.000051416,  0.000279947,  0.000343920, -14084.109000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000343920,  0.000279947
2017-03-21 20:31:52.049079, slv, 022772fffe0d7313(unknown)/1,  0.000325998, -0.000084179,  0.000279947,  0.000139746, -14084.109000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000139746,  0.000279947
2017-03-21 20:31:52.695115, slv, 022772fffe0d7313(unknown)/1,  0.000324773, -0.000084179,  0.000226831,  0.000139746, -14168.288000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000139746,  0.000226831
2017-03-21 20:31:53.048219, slv, 022772fffe0d7313(unknown)/1,  0.000324773, -0.000150492,  0.000226831,  0.000210040, -14168.288000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000210040,  0.000226831
2017-03-21 20:31:54.048419, slv, 022772fffe0d7313(unknown)/1,  0.000324773, -0.000011577,  0.000226831,  0.000416351, -14318.780000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000416351,  0.000226831
2017-03-21 20:31:54.493272, slv, 022772fffe0d7313(unknown)/1,  0.000323672, -0.000011577,  0.000234289,  0.000416351, -14330.357000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000416351,  0.000234289
2017-03-21 20:31:55.048349, slv, 022772fffe0d7313(unknown)/1,  0.000323672,  0.000057240,  0.000234289,  0.000346574, -14330.357000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000346574,  0.000234289
2017-03-21 20:31:55.625337, slv, 022772fffe0d7313(unknown)/1,  0.000323318,  0.000057240,  0.000206778,  0.000346574, -14273.117000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000346574,  0.000206778
2017-03-21 20:31:56.048295, slv, 022772fffe0d7313(unknown)/1,  0.000323318, -0.000017329,  0.000206778,  0.000265757, -14273.117000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000265757,  0.000206778
2017-03-21 20:31:56.526187, slv, 022772fffe0d7313(unknown)/1,  0.000322323, -0.000017329,  0.000219367,  0.000265757, -14290.446000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000265757,  0.000219367
2017-03-21 20:31:57.049277, slv, 022772fffe0d7313(unknown)/1,  0.000322323,  0.000035762,  0.000219367,  0.000451408, -14290.446000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000451408,  0.000219367
2017-03-21 20:31:57.447254, slv, 022772fffe0d7313(unknown)/1,  0.000321784,  0.000035762,  0.000214857,  0.000451408, -14254.684000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000451408,  0.000214857
2017-03-21 20:31:58.048469, slv, 022772fffe0d7313(unknown)/1,  0.000321784,  0.000102150,  0.000214857,  0.000397000, -14254.684000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000397000,  0.000214857
2017-03-21 20:31:58.688190, slv, 022772fffe0d7313(unknown)/1,  0.000322401,  0.000102150,  0.000381909,  0.000397000, -14152.534000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000397000,  0.000381909
2017-03-21 20:31:58.812961, slv, 022772fffe0d7313(unknown)/1,  0.000323283,  0.000102150,  0.000339488,  0.000397000, -14152.534000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000397000,  0.000339488
2017-03-21 20:31:59.048369, slv, 022772fffe0d7313(unknown)/1,  0.000323283,  0.000022493,  0.000339488,  0.000293052, -14152.534000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000293052,  0.000339488
2017-03-21 20:31:59.058341, slv, 022772fffe0d7313(unknown)/1,  0.000322920,  0.000022493,  0.000170574,  0.000293052, -14130.041000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000293052,  0.000170574
2017-03-21 20:31:59.980004, slv, 022772fffe0d7313(unknown)/1,  0.000321865,  0.000022493,  0.000264926,  0.000293052, -14130.041000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000293052,  0.000264926
2017-03-21 20:32:00.048265, slv, 022772fffe0d7313(unknown)/1,  0.000321865, -0.000050799,  0.000264926,  0.000250496, -14130.041000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000250496,  0.000264926
2017-03-21 20:32:01.048344, slv, 022772fffe0d7313(unknown)/1,  0.000321865, -0.000029577,  0.000264926,  0.000334079, -14180.840000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000334079,  0.000264926
2017-03-21 20:32:01.590467, slv, 022772fffe0d7313(unknown)/1,  0.000321817, -0.000029577,  0.000383190,  0.000334079, -14210.417000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000334079,  0.000383190
2017-03-21 20:32:01.712777, slv, 022772fffe0d7313(unknown)/1,  0.000323343, -0.000029577,  0.000626553,  0.000334079, -14210.417000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000334079,  0.000626553
2017-03-21 20:32:02.056346, slv, 022772fffe0d7313(unknown)/1,  0.000323343, -0.000015278,  0.000626553,  0.000280573, -14210.417000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000280573,  0.000626553
2017-03-21 20:32:02.179796, slv, 022772fffe0d7313(unknown)/1,  0.000323970, -0.000015278,  0.000212609,  0.000280573, -14225.695000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000280573,  0.000212609
2017-03-21 20:32:03.048219, slv, 022772fffe0d7313(unknown)/1,  0.000323970, -0.000086559,  0.000212609,  0.000193622, -14225.695000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000193622,  0.000212609
2017-03-21 20:32:03.645544, slv, 022772fffe0d7313(unknown)/1,  0.000322499, -0.000086559,  0.000232475,  0.000193622, -14312.254000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000193622,  0.000232475
2017-03-21 20:32:03.787670, slv, 022772fffe0d7313(unknown)/1,  0.000320656, -0.000086559,  0.000198552,  0.000193622, -14312.254000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000193622,  0.000198552
2017-03-21 20:32:04.048329, slv, 022772fffe0d7313(unknown)/1,  0.000320656, -0.000095630,  0.000198552,  0.000259744, -14312.254000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000259744,  0.000198552
2017-03-21 20:32:05.048486, slv, 022772fffe0d7313(unknown)/1,  0.000320656,  0.000040152,  0.000198552,  0.000461872, -14407.884000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000461872,  0.000198552
2017-03-21 20:32:05.786559, slv, 022772fffe0d7313(unknown)/1,  0.000320218,  0.000040152,  0.000316324,  0.000461872, -14367.732000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000461872,  0.000316324
2017-03-21 20:32:06.048343, slv, 022772fffe0d7313(unknown)/1,  0.000320218,  0.000031288,  0.000316324,  0.000241577, -14367.732000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000241577,  0.000316324
2017-03-21 20:32:07.051927, slv, 022772fffe0d7313(unknown)/1,  0.000320218,  0.000025858,  0.000316324,  0.000450574, -14336.444000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000450574,  0.000316324
2017-03-21 20:32:07.168460, slv, 022772fffe0d7313(unknown)/1,  0.000320782,  0.000025858,  0.000196525,  0.000450574, -14310.586000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000450574,  0.000196525
2017-03-21 20:32:08.048378, slv, 022772fffe0d7313(unknown)/1,  0.000320782,  0.000088425,  0.000196525,  0.000367277, -14310.586000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000367277,  0.000196525
2017-03-21 20:32:08.355534, slv, 022772fffe0d7313(unknown)/1,  0.000320900,  0.000088425,  0.000298928,  0.000367277, -14222.161000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000367277,  0.000298928
2017-03-21 20:32:09.048331, slv, 022772fffe0d7313(unknown)/1,  0.000320900,  0.000021318,  0.000298928,  0.000317041, -14222.161000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000317041,  0.000298928
2017-03-21 20:32:09.264301, slv, 022772fffe0d7313(unknown)/1,  0.000320773,  0.000021318,  0.000267960,  0.000317041, -14200.843000000, D, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000317041,  0.000267960
2017-03-21 20:32:10.048405, slv, 022772fffe0d7313(unknown)/1,  0.000320773,  0.000023998,  0.000267960,  0.000372627, -14200.843000000, S, 0.000344159, 11849, -0.000193456, 190222, -13051, 1410,  0.000372627,  0.000267960
2017-03-21 20:32:11.048374, slv, 022772fffe0d7313(unknown)/1,  0.000320773,  0.000045221,  0.000267960,  0.000359361, -14176.845000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000359361,  0.000267960
2017-03-21 20:32:11.229904, slv, 022772fffe0d7313(unknown)/1,  0.000320471,  0.000045221,  0.000261347,  0.000359361, -14131.624000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000359361,  0.000261347
2017-03-21 20:32:12.050545, slv, 022772fffe0d7313(unknown)/1,  0.000320471,  0.000009492,  0.000261347,  0.000300867, -14131.624000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000300867,  0.000261347
2017-03-21 20:32:12.269607, slv, 022772fffe0d7313(unknown)/1,  0.000320250,  0.000009492,  0.000303628,  0.000300867, -14122.132000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000300867,  0.000303628
2017-03-21 20:32:12.428218, slv, 022772fffe0d7313(unknown)/1,  0.000319929,  0.000009492,  0.000293374,  0.000300867, -14122.132000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000300867,  0.000293374
2017-03-21 20:32:13.048316, slv, 022772fffe0d7313(unknown)/1,  0.000319929, -0.000013628,  0.000293374,  0.000312277, -14122.132000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000312277,  0.000293374
2017-03-21 20:32:13.997993, slv, 022772fffe0d7313(unknown)/1,  0.000321579, -0.000013628,  0.000795614,  0.000312277, -14135.760000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000312277,  0.000795614
2017-03-21 20:32:14.048172, slv, 022772fffe0d7313(unknown)/1,  0.000321579, -0.000080979,  0.000795614,  0.000167273, -14135.760000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000167273,  0.000795614
2017-03-21 20:32:14.538458, slv, 022772fffe0d7313(unknown)/1,  0.000322655, -0.000080979,  0.000286526,  0.000167273, -14216.739000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000167273,  0.000286526
2017-03-21 20:32:14.774909, slv, 022772fffe0d7313(unknown)/1,  0.000321171, -0.000080979,  0.000289746,  0.000167273, -14216.739000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000167273,  0.000289746
2017-03-21 20:32:16.047870, slv, 022772fffe0d7313(unknown)/1,  0.000319002, -0.000080979,  0.000105041,  0.000167273, -14216.739000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000167273,  0.000105041
2017-03-21 20:32:16.478708, slv, 022772fffe0d7313(unknown)/1,  0.000316522, -0.000080979,  0.000201477,  0.000167273, -14216.739000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000167273,  0.000201477
2017-03-21 20:32:18.048219, slv, 022772fffe0d7313(unknown)/1,  0.000316522, -0.000130631,  0.000201477,  0.000209565, -14216.739000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000209565,  0.000201477
2017-03-21 20:32:18.066843, slv, 022772fffe0d7313(unknown)/1,  0.000314472, -0.000130631,  0.000162965,  0.000209565, -14347.370000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000209565,  0.000162965
2017-03-21 20:32:18.074257, slv, 022772fffe0d7313(unknown)/1,  0.000315215, -0.000130631,  0.000866078,  0.000209565, -14347.370000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000209565,  0.000866078
2017-03-21 20:32:18.610323, slv, 022772fffe0d7313(unknown)/1,  0.000315769, -0.000130631,  0.000117454,  0.000209565, -14347.370000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000209565,  0.000117454
2017-03-21 20:32:18.698951, slv, 022772fffe0d7313(unknown)/1,  0.000313801, -0.000130631,  0.000222665,  0.000209565, -14347.370000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000209565,  0.000222665
2017-03-21 20:32:19.048349, slv, 022772fffe0d7313(unknown)/1,  0.000313801, -0.000051387,  0.000222665,  0.000317984, -14347.370000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000317984,  0.000222665
2017-03-21 20:32:19.914420, slv, 022772fffe0d7313(unknown)/1,  0.000312660, -0.000051387,  0.000212845,  0.000317984, -14398.757000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000317984,  0.000212845
2017-03-21 20:32:20.048327, slv, 022772fffe0d7313(unknown)/1,  0.000312660, -0.000022054,  0.000212845,  0.000264369, -14398.757000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000264369,  0.000212845
2017-03-21 20:32:21.048592, slv, 022772fffe0d7313(unknown)/1,  0.000312660,  0.000087978,  0.000212845,  0.000536907, -14420.811000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000536907,  0.000212845
2017-03-21 20:32:21.892697, slv, 022772fffe0d7313(unknown)/1,  0.000312473,  0.000087978,  0.000134938,  0.000536907, -14332.833000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000536907,  0.000134938
2017-03-21 20:32:22.051423, slv, 022772fffe0d7313(unknown)/1,  0.000312473,  0.000098847,  0.000134938,  0.000285920, -14332.833000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000285920,  0.000134938
2017-03-21 20:32:23.048274, slv, 022772fffe0d7313(unknown)/1,  0.000312473, -0.000040844,  0.000134938,  0.000257336, -14233.986000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000257336,  0.000134938
2017-03-21 20:32:23.778905, slv, 022772fffe0d7313(unknown)/1,  0.000311881, -0.000040844,  0.000169093,  0.000257336, -14274.830000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000257336,  0.000169093
2017-03-21 20:32:24.048482, slv, 022772fffe0d7313(unknown)/1,  0.000311881,  0.000049321,  0.000169093,  0.000465660, -14274.830000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000465660,  0.000169093
2017-03-21 20:32:24.126487, slv, 022772fffe0d7313(unknown)/1,  0.000311305,  0.000049321,  0.000208061,  0.000465660, -14225.509000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000465660,  0.000208061
2017-03-21 20:32:25.005394, slv, 022772fffe0d7313(unknown)/1,  0.000311601,  0.000049321,  0.000181523,  0.000465660, -14225.509000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000465660,  0.000181523
2017-03-21 20:32:25.048266, slv, 022772fffe0d7313(unknown)/1,  0.000311601,  0.000039951,  0.000181523,  0.000237725, -14225.509000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000237725,  0.000181523
2017-03-21 20:32:25.812463, slv, 022772fffe0d7313(unknown)/1,  0.000310930,  0.000039951,  0.000189765,  0.000237725, -14185.558000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000237725,  0.000189765
2017-03-21 20:32:26.048410, slv, 022772fffe0d7313(unknown)/1,  0.000310930,  0.000007318,  0.000189765,  0.000399443, -14185.558000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000399443,  0.000189765
2017-03-21 20:32:27.053745, slv, 022772fffe0d7313(unknown)/1,  0.000310930,  0.000143778,  0.000189765,  0.000509975, -14178.240000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000509975,  0.000189765
2017-03-21 20:32:27.400568, slv, 022772fffe0d7313(unknown)/1,  0.000310519,  0.000143778,  0.000201061,  0.000509975, -14034.462000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000509975,  0.000201061
2017-03-21 20:32:28.048401, slv, 022772fffe0d7313(unknown)/1,  0.000310519,  0.000139929,  0.000201061,  0.000391333, -14034.462000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000391333,  0.000201061
2017-03-21 20:32:28.404340, slv, 022772fffe0d7313(unknown)/1,  0.000310750,  0.000139929,  0.000198717,  0.000391333, -13894.533000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000391333,  0.000198717
2017-03-21 20:32:29.048293, slv, 022772fffe0d7313(unknown)/1,  0.000310750,  0.000002609,  0.000198717,  0.000235153, -13894.533000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000235153,  0.000198717
2017-03-21 20:32:29.456805, slv, 022772fffe0d7313(unknown)/1,  0.000309725,  0.000002609,  0.000155303,  0.000235153, -13891.924000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000235153,  0.000155303
2017-03-21 20:32:29.966046, slv, 022772fffe0d7313(unknown)/1,  0.000308154,  0.000002609,  0.000211141,  0.000235153, -13891.924000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000235153,  0.000211141
2017-03-21 20:32:30.048269, slv, 022772fffe0d7313(unknown)/1,  0.000308154, -0.000083316,  0.000211141,  0.000217118, -13891.924000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000217118,  0.000211141
2017-03-21 20:32:30.579947, slv, 022772fffe0d7313(unknown)/1,  0.000306543, -0.000083316,  0.000156693,  0.000217118, -13975.240000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000217118,  0.000156693
2017-03-21 20:32:31.048411, slv, 022772fffe0d7313(unknown)/1,  0.000306543, -0.000000077,  0.000156693,  0.000397426, -13975.240000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000397426,  0.000156693
2017-03-21 20:32:31.754712, slv, 022772fffe0d7313(unknown)/1,  0.000305909, -0.000000077,  0.000292627,  0.000397426, -13975.317000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000397426,  0.000292627
2017-03-21 20:32:32.049062, slv, 022772fffe0d7313(unknown)/1,  0.000305909, -0.000001029,  0.000292627,  0.000212969, -13975.317000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000212969,  0.000292627
2017-03-21 20:32:32.731396, slv, 022772fffe0d7313(unknown)/1,  0.000306013, -0.000001029,  0.000347298,  0.000212969, -13976.346000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000212969,  0.000347298
2017-03-21 20:32:32.810599, slv, 022772fffe0d7313(unknown)/1,  0.000305290, -0.000001029,  0.000265716,  0.000212969, -13976.346000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000212969,  0.000265716
2017-03-21 20:32:34.127309, slv, 022772fffe0d7313(unknown)/1,  0.000304099, -0.000001029,  0.000224488,  0.000212969, -13976.346000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000212969,  0.000224488
2017-03-21 20:32:35.102012, slv, 022772fffe0d7313(unknown)/1,  0.000302382, -0.000001029,  0.000126508,  0.000212969, -13976.346000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000212969,  0.000126508
2017-03-21 20:32:36.048307, slv, 022772fffe0d7313(unknown)/1,  0.000302382, -0.000075615,  0.000126508,  0.000244091, -13976.346000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000244091,  0.000126508
2017-03-21 20:32:36.563776, slv, 022772fffe0d7313(unknown)/1,  0.000301421, -0.000075615,  0.000379838,  0.000244091, -14051.961000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000244091,  0.000379838
2017-03-21 20:32:37.066864, slv, 022772fffe0d7313(unknown)/1,  0.000301038, -0.000075615,  0.000239555,  0.000244091, -14051.961000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000244091,  0.000239555
2017-03-21 20:32:38.950659, slv, 022772fffe0d7313(unknown)/1,  0.000300253, -0.000075615,  0.000275572,  0.000244091, -14051.961000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000244091,  0.000275572
2017-03-21 20:32:40.048558, slv, 022772fffe0d7313(unknown)/1,  0.000300253,  0.000004529,  0.000275572,  0.000367602, -14051.961000000, S, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000367602,  0.000275572
2017-03-21 20:32:40.377268, slv, 022772fffe0d7313(unknown)/1,  0.000299909,  0.000004529,  0.000225718,  0.000367602, -14047.432000000, D, 0.000323718, 2240, 0.000002184, 75098, -14183, 141,  0.000367602,  0.000225718
2017-03-21 20:32:41.920566, slv, 022772fffe0d7313(unknown)/1,  0.000300208,  0.000004529,  0.000315172,  0.000367602, -14047.432000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000367602,  0.000315172
2017-03-21 20:32:41.962396, slv, 022772fffe0d7313(unknown)/1,  0.000300443,  0.000004529,  0.000210566,  0.000367602, -14047.432000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000367602,  0.000210566
2017-03-21 20:32:42.958417, slv, 022772fffe0d7313(unknown)/1,  0.000300753,  0.000004529,  0.000335298,  0.000367602, -14047.432000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000367602,  0.000335298
2017-03-21 20:32:43.041947, slv, 022772fffe0d7313(unknown)/1,  0.000300990,  0.000004529,  0.000193230,  0.000367602, -14047.432000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000367602,  0.000193230
2017-03-21 20:32:43.320489, slv, 022772fffe0d7313(unknown)/1,  0.000300431,  0.000004529,  0.000132483,  0.000367602, -14047.432000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000367602,  0.000132483
2017-03-21 20:32:43.589394, slv, 022772fffe0d7313(unknown)/1,  0.000299984,  0.000004529,  0.000219513,  0.000367602, -14047.432000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000367602,  0.000219513
2017-03-21 20:32:44.048374, slv, 022772fffe0d7313(unknown)/1,  0.000299984,  0.000055806,  0.000219513,  0.000344249, -14047.432000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000344249,  0.000219513
2017-03-21 20:32:44.103574, slv, 022772fffe0d7313(unknown)/1,  0.000299491,  0.000055806,  0.000142306,  0.000344249, -13991.626000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000344249,  0.000142306
2017-03-21 20:32:45.048511, slv, 022772fffe0d7313(unknown)/1,  0.000299491,  0.000132439,  0.000142306,  0.000520106, -13991.626000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000520106,  0.000142306
2017-03-21 20:32:45.970546, slv, 022772fffe0d7313(unknown)/1,  0.000299919,  0.000132439,  0.000300790,  0.000520106, -13859.187000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000520106,  0.000300790
2017-03-21 20:32:46.048389, slv, 022772fffe0d7313(unknown)/1,  0.000299919,  0.000099342,  0.000300790,  0.000277988, -13859.187000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000277988,  0.000300790
2017-03-21 20:32:46.245611, slv, 022772fffe0d7313(unknown)/1,  0.000300073,  0.000099342,  0.000140177,  0.000277988, -13759.845000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000277988,  0.000140177
2017-03-21 20:32:47.049384, slv, 022772fffe0d7313(unknown)/1,  0.000300073,  0.000098000,  0.000140177,  0.000518003, -13759.845000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000518003,  0.000140177
2017-03-21 20:32:47.296942, slv, 022772fffe0d7313(unknown)/1,  0.000300445,  0.000098000,  0.000359364,  0.000518003, -13661.845000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000518003,  0.000359364
2017-03-21 20:32:48.048445, slv, 022772fffe0d7313(unknown)/1,  0.000300445,  0.000175417,  0.000359364,  0.000433350, -13661.845000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000433350,  0.000359364
2017-03-21 20:32:49.048494, slv, 022772fffe0d7313(unknown)/1,  0.000300445,  0.000154348,  0.000359364,  0.000476237, -13486.428000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000476237,  0.000359364
2017-03-21 20:32:49.251618, slv, 022772fffe0d7313(unknown)/1,  0.000301905,  0.000154348,  0.000221883,  0.000476237, -13332.080000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000476237,  0.000221883
2017-03-21 20:32:50.049387, slv, 022772fffe0d7313(unknown)/1,  0.000301905,  0.000624603,  0.000221883,  0.001375320, -13332.080000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.001375320,  0.000221883
2017-03-21 20:32:50.742380, slv, 022772fffe0d7313(unknown)/1,  0.000306513,  0.000624603,  0.000313747,  0.001375320, -12707.477000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.001375320,  0.000313747
2017-03-21 20:32:51.048320, slv, 022772fffe0d7313(unknown)/1,  0.000306513,  0.000543285,  0.000313747,  0.000319670, -12707.477000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000319670,  0.000313747
2017-03-21 20:32:51.771521, slv, 022772fffe0d7313(unknown)/1,  0.000311664,  0.000543285,  0.000535981,  0.000319670, -12164.192000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000319670,  0.000535981
2017-03-21 20:32:52.048877, slv, 022772fffe0d7313(unknown)/1,  0.000311664, -0.000129115,  0.000535981,  0.000040277, -12164.192000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000040277,  0.000535981
2017-03-21 20:32:53.048272, slv, 022772fffe0d7313(unknown)/1,  0.000311664, -0.000183189,  0.000535981,  0.000216671, -12293.307000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000216671,  0.000535981
2017-03-21 20:32:53.612663, slv, 022772fffe0d7313(unknown)/1,  0.000312589, -0.000183189,  0.000411040,  0.000216671, -12476.496000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000216671,  0.000411040
2017-03-21 20:32:54.048132, slv, 022772fffe0d7313(unknown)/1,  0.000312589, -0.000137817,  0.000411040,  0.000131947, -12476.496000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000131947,  0.000411040
2017-03-21 20:32:55.048250, slv, 022772fffe0d7313(unknown)/1,  0.000312589, -0.000139687,  0.000411040,  0.000213856, -12614.313000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000213856,  0.000411040
2017-03-21 20:32:55.450671, slv, 022772fffe0d7313(unknown)/1,  0.000312740, -0.000139687,  0.000447347,  0.000213856, -12754.000000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000213856,  0.000447347
2017-03-21 20:32:56.048145, slv, 022772fffe0d7313(unknown)/1,  0.000312740, -0.000135258,  0.000447347,  0.000140956, -12754.000000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000140956,  0.000447347
2017-03-21 20:32:57.049095, slv, 022772fffe0d7313(unknown)/1,  0.000312740, -0.000139122,  0.000447347,  0.000206279, -12889.258000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000206279,  0.000447347
2017-03-21 20:32:57.358366, slv, 022772fffe0d7313(unknown)/1,  0.000312286, -0.000139122,  0.000267269,  0.000206279, -13028.380000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000206279,  0.000267269
2017-03-21 20:32:58.006735, slv, 022772fffe0d7313(unknown)/1,  0.000311351, -0.000139122,  0.000329860,  0.000206279, -13028.380000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000206279,  0.000329860
2017-03-21 20:32:58.048343, slv, 022772fffe0d7313(unknown)/1,  0.000311351, -0.000039779,  0.000329860,  0.000338253, -13028.380000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000338253,  0.000329860
2017-03-21 20:32:59.432372, slv, 022772fffe0d7313(unknown)/1,  0.000310893, -0.000039779,  0.000253761,  0.000338253, -13068.159000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000338253,  0.000253761
2017-03-21 20:33:00.343764, slv, 022772fffe0d7313(unknown)/1,  0.000310753, -0.000039779,  0.000277340,  0.000338253, -13068.159000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000338253,  0.000277340
2017-03-21 20:33:02.044596, slv, 022772fffe0d7313(unknown)/1,  0.000311061, -0.000039779,  0.000367945,  0.000338253, -13068.159000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000338253,  0.000367945
2017-03-21 20:33:02.061724, slv, 022772fffe0d7313(unknown)/1,  0.000311061, -0.000060081,  0.000367945,  0.000163997, -13068.159000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000163997,  0.000367945
2017-03-21 20:33:03.048364, slv, 022772fffe0d7313(unknown)/1,  0.000311061, -0.000062737,  0.000367945,  0.000332651, -13128.240000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000332651,  0.000367945
2017-03-21 20:33:03.979593, slv, 022772fffe0d7313(unknown)/1,  0.000311833, -0.000062737,  0.000403118,  0.000332651, -13190.977000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000332651,  0.000403118
2017-03-21 20:33:04.048424, slv, 022772fffe0d7313(unknown)/1,  0.000311833,  0.000015948,  0.000403118,  0.000322139, -13190.977000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000322139,  0.000403118
2017-03-21 20:33:05.048486, slv, 022772fffe0d7313(unknown)/1,  0.000311833,  0.000074486,  0.000403118,  0.000450499, -13175.029000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000450499,  0.000403118
2017-03-21 20:33:05.504655, slv, 022772fffe0d7313(unknown)/1,  0.000313053,  0.000074486,  0.000373352,  0.000450499, -13100.543000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000450499,  0.000373352
2017-03-21 20:33:06.048318, slv, 022772fffe0d7313(unknown)/1,  0.000313053,  0.000048544,  0.000373352,  0.000271474, -13100.543000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000271474,  0.000373352
2017-03-21 20:33:06.379467, slv, 022772fffe0d7313(unknown)/1,  0.000313453,  0.000048544,  0.000259282,  0.000271474, -13051.999000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000271474,  0.000259282
2017-03-21 20:33:07.051520, slv, 022772fffe0d7313(unknown)/1,  0.000313453, -0.000027310,  0.000259282,  0.000300410, -13051.999000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000300410,  0.000259282
2017-03-21 20:33:07.290972, slv, 022772fffe0d7313(unknown)/1,  0.000313324, -0.000027310,  0.000389663,  0.000300410, -13079.309000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000300410,  0.000389663
2017-03-21 20:33:08.048410, slv, 022772fffe0d7313(unknown)/1,  0.000313324,  0.000029251,  0.000389663,  0.000384869, -13079.309000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000384869,  0.000389663
2017-03-21 20:33:08.895305, slv, 022772fffe0d7313(unknown)/1,  0.000314301,  0.000029251,  0.000428549,  0.000384869, -13050.058000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000384869,  0.000428549
2017-03-21 20:33:09.048216, slv, 022772fffe0d7313(unknown)/1,  0.000314301, -0.000022923,  0.000428549,  0.000196910, -13050.058000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000196910,  0.000428549
2017-03-21 20:33:09.086447, slv, 022772fffe0d7313(unknown)/1,  0.000314169, -0.000022923,  0.000213065,  0.000196910, -13072.981000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000196910,  0.000213065
2017-03-21 20:33:10.048359, slv, 022772fffe0d7313(unknown)/1,  0.000314169, -0.000061454,  0.000213065,  0.000308650, -13072.981000000, S, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000308650,  0.000213065
2017-03-21 20:33:10.972881, slv, 022772fffe0d7313(unknown)/1,  0.000313595, -0.000061454,  0.000391203,  0.000308650, -13134.435000000, D, 0.000311365, 6786, 0.000006163, 72275, -14145, 158,  0.000308650,  0.000391203
2017-03-21 20:33:11.048330, slv, 022772fffe0d7313(unknown)/1,  0.000313595, -0.000009451,  0.000391203,  0.000300211, -13134.435000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000300211,  0.000391203
2017-03-21 20:33:12.038380, slv, 022772fffe0d7313(unknown)/1,  0.000314222, -0.000009451,  0.000414928,  0.000300211, -13143.886000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000300211,  0.000414928
2017-03-21 20:33:12.049116, slv, 022772fffe0d7313(unknown)/1,  0.000314222, -0.000063097,  0.000414928,  0.000201411, -13143.886000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000201411,  0.000414928
2017-03-21 20:33:12.733023, slv, 022772fffe0d7313(unknown)/1,  0.000313847, -0.000063097,  0.000244274,  0.000201411, -13206.983000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000201411,  0.000244274
2017-03-21 20:33:13.048205, slv, 022772fffe0d7313(unknown)/1,  0.000313847, -0.000132971,  0.000244274,  0.000160714, -13206.983000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000160714,  0.000244274
2017-03-21 20:33:14.048220, slv, 022772fffe0d7313(unknown)/1,  0.000313847, -0.000128269,  0.000244274,  0.000210441, -13339.954000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000210441,  0.000244274
2017-03-21 20:33:14.502670, slv, 022772fffe0d7313(unknown)/1,  0.000312806, -0.000128269,  0.000332770,  0.000210441, -13468.223000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000210441,  0.000332770
2017-03-21 20:33:14.994648, slv, 022772fffe0d7313(unknown)/1,  0.000311979, -0.000128269,  0.000285801,  0.000210441, -13468.223000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000210441,  0.000285801
2017-03-21 20:33:15.232129, slv, 022772fffe0d7313(unknown)/1,  0.000310545, -0.000128269,  0.000174064,  0.000210441, -13468.223000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000210441,  0.000174064
2017-03-21 20:33:17.043512, slv, 022772fffe0d7313(unknown)/1,  0.000308630, -0.000128269,  0.000157111,  0.000210441, -13468.223000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000210441,  0.000157111
2017-03-21 20:33:18.048606, slv, 022772fffe0d7313(unknown)/1,  0.000308630,  0.000092464,  0.000157111,  0.000596964, -13468.223000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000596964,  0.000157111
2017-03-21 20:33:18.531602, slv, 022772fffe0d7313(unknown)/1,  0.000308416,  0.000092464,  0.000215223,  0.000596964, -13375.759000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000596964,  0.000215223
2017-03-21 20:33:18.852493, slv, 022772fffe0d7313(unknown)/1,  0.000309866,  0.000092464,  0.000195641,  0.000596964, -13375.759000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000596964,  0.000195641
2017-03-21 20:33:18.942272, slv, 022772fffe0d7313(unknown)/1,  0.000311118,  0.000092464,  0.000170349,  0.000596964, -13375.759000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000596964,  0.000170349
2017-03-21 20:33:19.048343, slv, 022772fffe0d7313(unknown)/1,  0.000311118,  0.000109384,  0.000170349,  0.000241552, -13375.759000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000241552,  0.000170349
2017-03-21 20:33:20.048215, slv, 022772fffe0d7313(unknown)/1,  0.000311118, -0.000094816,  0.000170349,  0.000191052, -13266.375000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000191052,  0.000170349
2017-03-21 20:33:20.698708, slv, 022772fffe0d7313(unknown)/1,  0.000310656, -0.000094816,  0.000167798,  0.000191052, -13361.191000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000191052,  0.000167798
2017-03-21 20:33:21.048355, slv, 022772fffe0d7313(unknown)/1,  0.000310656, -0.000080227,  0.000167798,  0.000270268, -13361.191000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000270268,  0.000167798
2017-03-21 20:33:21.534518, slv, 022772fffe0d7313(unknown)/1,  0.000309679, -0.000080227,  0.000363302,  0.000270268, -13441.418000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000270268,  0.000363302
2017-03-21 20:33:22.049157, slv, 022772fffe0d7313(unknown)/1,  0.000309679, -0.000040590,  0.000363302,  0.000268886, -13441.418000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000268886,  0.000363302
2017-03-21 20:33:23.048483, slv, 022772fffe0d7313(unknown)/1,  0.000309679,  0.000027327,  0.000363302,  0.000405126, -13482.008000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000405126,  0.000363302
2017-03-21 20:33:23.490612, slv, 022772fffe0d7313(unknown)/1,  0.000310052,  0.000027327,  0.000295526,  0.000405126, -13454.681000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000405126,  0.000295526
2017-03-21 20:33:23.522180, slv, 022772fffe0d7313(unknown)/1,  0.000310121,  0.000027327,  0.000152199,  0.000405126, -13454.681000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000405126,  0.000152199
2017-03-21 20:33:24.048353, slv, 022772fffe0d7313(unknown)/1,  0.000310121,  0.000073083,  0.000152199,  0.000360841, -13454.681000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000360841,  0.000152199
2017-03-21 20:33:25.408368, slv, 022772fffe0d7313(unknown)/1,  0.000309635,  0.000073083,  0.000197834,  0.000360841, -13381.598000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000360841,  0.000197834
2017-03-21 20:33:27.319713, slv, 022772fffe0d7313(unknown)/1,  0.000309571,  0.000073083,  0.000302734,  0.000360841, -13381.598000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000360841,  0.000302734
2017-03-21 20:33:28.048347, slv, 022772fffe0d7313(unknown)/1,  0.000309571,  0.000040283,  0.000302734,  0.000339417, -13381.598000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000339417,  0.000302734
2017-03-21 20:33:28.841905, slv, 022772fffe0d7313(unknown)/1,  0.000309894,  0.000040283,  0.000317870,  0.000339417, -13341.315000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000339417,  0.000317870
2017-03-21 20:33:29.048205, slv, 022772fffe0d7313(unknown)/1,  0.000309894, -0.000048277,  0.000317870,  0.000183494, -13341.315000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000183494,  0.000317870
2017-03-21 20:33:29.757096, slv, 022772fffe0d7313(unknown)/1,  0.000309587, -0.000048277,  0.000320190,  0.000183494, -13389.592000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000183494,  0.000320190
2017-03-21 20:33:30.048276, slv, 022772fffe0d7313(unknown)/1,  0.000309587, -0.000077492,  0.000320190,  0.000281002, -13389.592000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000281002,  0.000320190
2017-03-21 20:33:31.510270, slv, 022772fffe0d7313(unknown)/1,  0.000313232, -0.000077492,  0.001386843,  0.000281002, -13467.084000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000281002,  0.001386843
2017-03-21 20:33:32.868818, slv, 022772fffe0d7313(unknown)/1,  0.000316737, -0.000077492,  0.000201261,  0.000281002, -13467.084000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000281002,  0.000201261
2017-03-21 20:33:33.691772, slv, 022772fffe0d7313(unknown)/1,  0.000315596, -0.000077492,  0.000211686,  0.000281002, -13467.084000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000281002,  0.000211686
2017-03-21 20:33:34.048213, slv, 022772fffe0d7313(unknown)/1,  0.000315596, -0.000075174,  0.000211686,  0.000193832, -13467.084000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000193832,  0.000211686
2017-03-21 20:33:34.092085, slv, 022772fffe0d7313(unknown)/1,  0.000314189, -0.000075174,  0.000215547,  0.000193832, -13542.258000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000193832,  0.000215547
2017-03-21 20:33:34.877397, slv, 022772fffe0d7313(unknown)/1,  0.000312289, -0.000075174,  0.000167115,  0.000193832, -13542.258000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000193832,  0.000167115
2017-03-21 20:33:35.048325, slv, 022772fffe0d7313(unknown)/1,  0.000312289, -0.000085118,  0.000167115,  0.000263817, -13542.258000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000263817,  0.000167115
2017-03-21 20:33:36.048440, slv, 022772fffe0d7313(unknown)/1,  0.000312289,  0.000039582,  0.000167115,  0.000439926, -13627.376000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000439926,  0.000167115
2017-03-21 20:33:36.611623, slv, 022772fffe0d7313(unknown)/1,  0.000311179,  0.000039582,  0.000164078,  0.000439926, -13587.794000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000439926,  0.000164078
2017-03-21 20:33:36.712436, slv, 022772fffe0d7313(unknown)/1,  0.000311290,  0.000039582,  0.000229247,  0.000439926, -13587.794000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000439926,  0.000229247
2017-03-21 20:33:37.054758, slv, 022772fffe0d7313(unknown)/1,  0.000311290,  0.000044024,  0.000229247,  0.000271702, -13587.794000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000271702,  0.000229247
2017-03-21 20:33:37.432413, slv, 022772fffe0d7313(unknown)/1,  0.000310679,  0.000044024,  0.000147922,  0.000271702, -13543.770000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000271702,  0.000147922
2017-03-21 20:33:38.048477, slv, 022772fffe0d7313(unknown)/1,  0.000310679,  0.000057618,  0.000147922,  0.000465504, -13543.770000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000465504,  0.000147922
2017-03-21 20:33:38.691685, slv, 022772fffe0d7313(unknown)/1,  0.000310066,  0.000057618,  0.000200720,  0.000465504, -13486.152000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000465504,  0.000200720
2017-03-21 20:33:39.048346, slv, 022772fffe0d7313(unknown)/1,  0.000310066,  0.000075780,  0.000200720,  0.000306801, -13486.152000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000306801,  0.000200720
2017-03-21 20:33:39.667285, slv, 022772fffe0d7313(unknown)/1,  0.000309817,  0.000075780,  0.000203493,  0.000306801, -13410.372000000, D, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000306801,  0.000203493
2017-03-21 20:33:40.048343, slv, 022772fffe0d7313(unknown)/1,  0.000309817,  0.000009619,  0.000203493,  0.000332320, -13410.372000000, S, 0.000307341, 6030, 0.000038042, 197248, -13086, 458,  0.000332320,  0.000203493
2017-03-21 20:33:41.048462, slv, 022772fffe0d7313(unknown)/1,  0.000309817,  0.000093373,  0.000203493,  0.000474061, -13400.753000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000474061,  0.000203493
2017-03-21 20:33:41.298393, slv, 022772fffe0d7313(unknown)/1,  0.000309593,  0.000093373,  0.000197618,  0.000474061, -13307.380000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000474061,  0.000197618
2017-03-21 20:33:42.049336, slv, 022772fffe0d7313(unknown)/1,  0.000309593,  0.000121157,  0.000197618,  0.000387664, -13307.380000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000387664,  0.000197618
2017-03-21 20:33:42.161954, slv, 022772fffe0d7313(unknown)/1,  0.000309840,  0.000121157,  0.000242342,  0.000387664, -13186.223000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000387664,  0.000242342
2017-03-21 20:33:43.048210, slv, 022772fffe0d7313(unknown)/1,  0.000309840, -0.000021804,  0.000242342,  0.000188162, -13186.223000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000188162,  0.000242342
2017-03-21 20:33:43.328846, slv, 022772fffe0d7313(unknown)/1,  0.000309025, -0.000021804,  0.000212597,  0.000188162, -13208.027000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000188162,  0.000212597
2017-03-21 20:33:44.048283, slv, 022772fffe0d7313(unknown)/1,  0.000309025, -0.000094760,  0.000212597,  0.000241182, -13208.027000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000241182,  0.000212597
2017-03-21 20:33:44.845740, slv, 022772fffe0d7313(unknown)/1,  0.000307608, -0.000094760,  0.000231412,  0.000241182, -13302.787000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000241182,  0.000231412
2017-03-21 20:33:45.048307, slv, 022772fffe0d7313(unknown)/1,  0.000307608, -0.000058284,  0.000231412,  0.000258881, -13302.787000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000258881,  0.000231412
2017-03-21 20:33:46.048383, slv, 022772fffe0d7313(unknown)/1,  0.000307608,  0.000008217,  0.000231412,  0.000372769, -13361.071000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000372769,  0.000231412
2017-03-21 20:33:46.774759, slv, 022772fffe0d7313(unknown)/1,  0.000307176,  0.000008217,  0.000274367,  0.000372769, -13352.854000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000372769,  0.000274367
2017-03-21 20:33:47.049291, slv, 022772fffe0d7313(unknown)/1,  0.000307176,  0.000068554,  0.000274367,  0.000379124, -13352.854000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000379124,  0.000274367
2017-03-21 20:33:48.048375, slv, 022772fffe0d7313(unknown)/1,  0.000307176,  0.000062046,  0.000274367,  0.000359321, -13284.300000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000359321,  0.000274367
2017-03-21 20:33:48.636365, slv, 022772fffe0d7313(unknown)/1,  0.000307255,  0.000062046,  0.000242483,  0.000359321, -13222.254000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000359321,  0.000242483
2017-03-21 20:33:49.048455, slv, 022772fffe0d7313(unknown)/1,  0.000307255,  0.000077781,  0.000242483,  0.000410674, -13222.254000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000410674,  0.000242483
2017-03-21 20:33:49.922524, slv, 022772fffe0d7313(unknown)/1,  0.000307899,  0.000077781,  0.000381300,  0.000410674, -13144.473000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000410674,  0.000381300
2017-03-21 20:33:50.048312, slv, 022772fffe0d7313(unknown)/1,  0.000307899,  0.000041680,  0.000381300,  0.000287841, -13144.473000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000287841,  0.000381300
2017-03-21 20:33:50.343453, slv, 022772fffe0d7313(unknown)/1,  0.000308095,  0.000041680,  0.000201853,  0.000287841, -13102.793000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000287841,  0.000201853
2017-03-21 20:33:50.442552, slv, 022772fffe0d7313(unknown)/1,  0.000307247,  0.000041680,  0.000237746,  0.000287841, -13102.793000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000287841,  0.000237746
2017-03-21 20:33:51.048274, slv, 022772fffe0d7313(unknown)/1,  0.000307247, -0.000057142,  0.000237746,  0.000213020, -13102.793000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000213020,  0.000237746
2017-03-21 20:33:51.539726, slv, 022772fffe0d7313(unknown)/1,  0.000306038, -0.000057142,  0.000180774,  0.000213020, -13159.935000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000213020,  0.000180774
2017-03-21 20:33:52.048978, slv, 022772fffe0d7313(unknown)/1,  0.000306038, -0.000107021,  0.000180774,  0.000186222, -13159.935000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000186222,  0.000180774
2017-03-21 20:33:53.048356, slv, 022772fffe0d7313(unknown)/1,  0.000306038, -0.000050775,  0.000180774,  0.000324305, -13266.956000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000324305,  0.000180774
2017-03-21 20:33:53.448657, slv, 022772fffe0d7313(unknown)/1,  0.000305361, -0.000050775,  0.000332681,  0.000324305, -13317.731000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000324305,  0.000332681
2017-03-21 20:33:53.868504, slv, 022772fffe0d7313(unknown)/1,  0.000305101, -0.000050775,  0.000173651,  0.000324305, -13317.731000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000324305,  0.000173651
2017-03-21 20:33:54.048275, slv, 022772fffe0d7313(unknown)/1,  0.000305101, -0.000031388,  0.000173651,  0.000224058, -13317.731000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000224058,  0.000173651
2017-03-21 20:33:55.048367, slv, 022772fffe0d7313(unknown)/1,  0.000305101, -0.000030864,  0.000173651,  0.000324416, -13349.119000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000324416,  0.000173651
2017-03-21 20:33:55.055547, slv, 022772fffe0d7313(unknown)/1,  0.000304385, -0.000030864,  0.000214859,  0.000324416, -13379.983000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000324416,  0.000214859
2017-03-21 20:33:56.048390, slv, 022772fffe0d7313(unknown)/1,  0.000304385,  0.000022296,  0.000214859,  0.000329664, -13379.983000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000329664,  0.000214859
2017-03-21 20:33:56.720702, slv, 022772fffe0d7313(unknown)/1,  0.000304458,  0.000022296,  0.000367340,  0.000329664, -13357.687000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000329664,  0.000367340
2017-03-21 20:33:57.049090, slv, 022772fffe0d7313(unknown)/1,  0.000304458, -0.000032811,  0.000367340,  0.000213557, -13357.687000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000213557,  0.000367340
2017-03-21 20:33:57.975825, slv, 022772fffe0d7313(unknown)/1,  0.000303924, -0.000032811,  0.000170569,  0.000213557, -13390.498000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000213557,  0.000170569
2017-03-21 20:33:58.048259, slv, 022772fffe0d7313(unknown)/1,  0.000303924, -0.000087895,  0.000170569,  0.000219034, -13390.498000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000219034,  0.000170569
2017-03-21 20:33:59.048471, slv, 022772fffe0d7313(unknown)/1,  0.000303924,  0.000046846,  0.000170569,  0.000482507, -13478.393000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000482507,  0.000170569
2017-03-21 20:33:59.119255, slv, 022772fffe0d7313(unknown)/1,  0.000303739,  0.000046846,  0.000301737,  0.000482507, -13431.547000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000482507,  0.000301737
2017-03-21 20:34:00.048505, slv, 022772fffe0d7313(unknown)/1,  0.000303739,  0.000196527,  0.000301737,  0.000518211, -13431.547000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000518211,  0.000301737
2017-03-21 20:34:00.815586, slv, 022772fffe0d7313(unknown)/1,  0.000305347,  0.000196527,  0.000324171,  0.000518211, -13235.020000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000518211,  0.000324171
2017-03-21 20:34:01.048370, slv, 022772fffe0d7313(unknown)/1,  0.000305347,  0.000141520,  0.000324171,  0.000373915, -13235.020000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000373915,  0.000324171
2017-03-21 20:34:01.956875, slv, 022772fffe0d7313(unknown)/1,  0.000306485,  0.000141520,  0.000296304,  0.000373915, -13093.500000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000373915,  0.000296304
2017-03-21 20:34:02.049600, slv, 022772fffe0d7313(unknown)/1,  0.000306485, -0.000005614,  0.000296304,  0.000226688, -13093.500000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000226688,  0.000296304
2017-03-21 20:34:03.010970, slv, 022772fffe0d7313(unknown)/1,  0.000305833, -0.000005614,  0.000162227,  0.000226688, -13099.114000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000226688,  0.000162227
2017-03-21 20:34:03.048899, slv, 022772fffe0d7313(unknown)/1,  0.000305833,  0.000255481,  0.000162227,  0.000896592, -13099.114000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000896592,  0.000162227
2017-03-21 20:34:04.048351, slv, 022772fffe0d7313(unknown)/1,  0.000305833,  0.000303391,  0.000162227,  0.000321857, -12843.633000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000321857,  0.000162227
2017-03-21 20:34:04.229553, slv, 022772fffe0d7313(unknown)/1,  0.000305324,  0.000303391,  0.000382197,  0.000321857, -12540.242000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000321857,  0.000382197
2017-03-21 20:34:04.285771, slv, 022772fffe0d7313(unknown)/1,  0.000305498,  0.000303391,  0.000239936,  0.000321857, -12540.242000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000321857,  0.000239936
2017-03-21 20:34:05.049930, slv, 022772fffe0d7313(unknown)/1,  0.000305498,  0.000802111,  0.000239936,  0.001893696, -12540.242000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.001893696,  0.000239936
2017-03-21 20:34:05.093006, slv, 022772fffe0d7313(unknown)/1,  0.000311432,  0.000802111,  0.000285624,  0.001893696, -11738.131000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.001893696,  0.000285624
2017-03-21 20:34:05.669903, slv, 022772fffe0d7313(unknown)/1,  0.000323672,  0.000802111,  0.000306130,  0.001893696, -11738.131000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.001893696,  0.000306130
2017-03-21 20:34:06.048201, slv, 022772fffe0d7313(unknown)/1,  0.000323672,  0.000719566,  0.000306130,  0.000174605, -11738.131000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000174605,  0.000306130
2017-03-21 20:34:06.549511, slv, 022772fffe0d7313(unknown)/1,  0.000329945,  0.000719566,  0.000526026,  0.000174605, -11018.565000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000174605,  0.000526026
2017-03-21 20:34:07.048932, slv, 022772fffe0d7313(unknown)/1,  0.000329945, -0.000169410,  0.000526026,  0.000140191, -11018.565000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000140191,  0.000526026
2017-03-21 20:34:07.755878, slv, 022772fffe0d7313(unknown)/1,  0.000330576, -0.000169410,  0.000640598,  0.000140191, -11187.975000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000140191,  0.000640598
2017-03-21 20:34:08.048100, slv, 022772fffe0d7313(unknown)/1,  0.000330576, -0.000248747,  0.000640598,  0.000022835, -11187.975000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000022835,  0.000640598
2017-03-21 20:34:09.048182, slv, 022772fffe0d7313(unknown)/1,  0.000330576, -0.000257320,  0.000640598,  0.000123676, -11436.722000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000123676,  0.000640598
2017-03-21 20:34:09.118754, slv, 022772fffe0d7313(unknown)/1,  0.000330423, -0.000257320,  0.000378795,  0.000123676, -11694.042000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000123676,  0.000378795
2017-03-21 20:34:09.731922, slv, 022772fffe0d7313(unknown)/1,  0.000329147, -0.000257320,  0.000368992,  0.000123676, -11694.042000000, D, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000123676,  0.000368992
2017-03-21 20:34:10.048122, slv, 022772fffe0d7313(unknown)/1,  0.000329147, -0.000220893,  0.000368992,  0.000094260, -11694.042000000, S, 0.000311322, 2128, -0.000012682, 75504, -13415, 119,  0.000094260,  0.000368992
2017-03-21 20:34:11.039278, slv, 022772fffe0d7313(unknown)/1,  0.000328137, -0.000220893,  0.000471117,  0.000094260, -11914.935000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000094260,  0.000471117
2017-03-21 20:34:11.048150, slv, 022772fffe0d7313(unknown)/1,  0.000328137, -0.000197937,  0.000471117,  0.000167148, -11914.935000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000167148,  0.000471117
2017-03-21 20:34:11.122105, slv, 022772fffe0d7313(unknown)/1,  0.000327570, -0.000197937,  0.000434926,  0.000167148, -12112.872000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000167148,  0.000434926
2017-03-21 20:34:12.048897, slv, 022772fffe0d7313(unknown)/1,  0.000327570, -0.000212092,  0.000434926,  0.000064373, -12112.872000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000064373,  0.000434926
2017-03-21 20:34:12.994538, slv, 022772fffe0d7313(unknown)/1,  0.000326871, -0.000212092,  0.000464979,  0.000064373, -12324.964000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000064373,  0.000464979
2017-03-21 20:34:13.048254, slv, 022772fffe0d7313(unknown)/1,  0.000326871, -0.000167043,  0.000464979,  0.000255981, -12324.964000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000255981,  0.000464979
2017-03-21 20:34:13.276866, slv, 022772fffe0d7313(unknown)/1,  0.000326357, -0.000167043,  0.000390654,  0.000255981, -12492.007000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000255981,  0.000390654
2017-03-21 20:34:14.048120, slv, 022772fffe0d7313(unknown)/1,  0.000326357, -0.000153441,  0.000390654,  0.000090365, -12492.007000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000090365,  0.000390654
2017-03-21 20:34:14.990827, slv, 022772fffe0d7313(unknown)/1,  0.000325559, -0.000153441,  0.000364258,  0.000090365, -12645.448000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000090365,  0.000364258
2017-03-21 20:34:15.048147, slv, 022772fffe0d7313(unknown)/1,  0.000325559, -0.000214735,  0.000364258,  0.000132080, -12645.448000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000132080,  0.000364258
2017-03-21 20:34:15.726171, slv, 022772fffe0d7313(unknown)/1,  0.000324305, -0.000214735,  0.000394488,  0.000132080, -12860.183000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000132080,  0.000394488
2017-03-21 20:34:16.048234, slv, 022772fffe0d7313(unknown)/1,  0.000324305, -0.000150490,  0.000394488,  0.000216802, -12860.183000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000216802,  0.000394488
2017-03-21 20:34:17.049107, slv, 022772fffe0d7313(unknown)/1,  0.000324305, -0.000076335,  0.000394488,  0.000279137, -13010.673000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000279137,  0.000394488
2017-03-21 20:34:17.175496, slv, 022772fffe0d7313(unknown)/1,  0.000323291, -0.000076335,  0.000231932,  0.000279137, -13087.008000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000279137,  0.000231932
2017-03-21 20:34:18.048320, slv, 022772fffe0d7313(unknown)/1,  0.000323291, -0.000038407,  0.000231932,  0.000291645, -13087.008000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000291645,  0.000231932
2017-03-21 20:34:18.406219, slv, 022772fffe0d7313(unknown)/1,  0.000322859, -0.000038407,  0.000379920,  0.000291645, -13125.415000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000291645,  0.000379920
2017-03-21 20:34:19.048331, slv, 022772fffe0d7313(unknown)/1,  0.000322859, -0.000071050,  0.000379920,  0.000212405, -13125.415000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000212405,  0.000379920
2017-03-21 20:34:19.070249, slv, 022772fffe0d7313(unknown)/1,  0.000322020, -0.000071050,  0.000192728,  0.000212405, -13196.465000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000212405,  0.000192728
2017-03-21 20:34:20.048368, slv, 022772fffe0d7313(unknown)/1,  0.000322020, -0.000049663,  0.000192728,  0.000333148, -13196.465000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000333148,  0.000192728
2017-03-21 20:34:20.381297, slv, 022772fffe0d7313(unknown)/1,  0.000320891, -0.000049663,  0.000260768,  0.000333148, -13246.128000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000333148,  0.000260768
2017-03-21 20:34:20.897666, slv, 022772fffe0d7313(unknown)/1,  0.000320520, -0.000049663,  0.000261549,  0.000333148, -13246.128000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000333148,  0.000261549
2017-03-21 20:34:21.048339, slv, 022772fffe0d7313(unknown)/1,  0.000320520, -0.000019449,  0.000261549,  0.000270494, -13246.128000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000270494,  0.000261549
2017-03-21 20:34:21.982843, slv, 022772fffe0d7313(unknown)/1,  0.000319796, -0.000019449,  0.000231441,  0.000270494, -13265.577000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000270494,  0.000231441
2017-03-21 20:34:22.049163, slv, 022772fffe0d7313(unknown)/1,  0.000319796, -0.000039461,  0.000231441,  0.000290900, -13265.577000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000290900,  0.000231441
2017-03-21 20:34:23.048272, slv, 022772fffe0d7313(unknown)/1,  0.000319796, -0.000035735,  0.000231441,  0.000277221, -13305.038000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000277221,  0.000231441
2017-03-21 20:34:23.392715, slv, 022772fffe0d7313(unknown)/1,  0.000318952, -0.000035735,  0.000283986,  0.000277221, -13340.773000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000277221,  0.000283986
2017-03-21 20:34:24.048234, slv, 022772fffe0d7313(unknown)/1,  0.000318952, -0.000080383,  0.000283986,  0.000200760, -13340.773000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000200760,  0.000283986
2017-03-21 20:34:25.006116, slv, 022772fffe0d7313(unknown)/1,  0.000317679, -0.000080383,  0.000188036,  0.000200760, -13421.156000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000200760,  0.000188036
2017-03-21 20:34:25.048210, slv, 022772fffe0d7313(unknown)/1,  0.000317679, -0.000121627,  0.000188036,  0.000192617, -13421.156000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000192617,  0.000188036
2017-03-21 20:34:25.999791, slv, 022772fffe0d7313(unknown)/1,  0.000315724, -0.000121627,  0.000188921,  0.000192617, -13542.783000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000192617,  0.000188921
2017-03-21 20:34:26.048218, slv, 022772fffe0d7313(unknown)/1,  0.000315724, -0.000121698,  0.000188921,  0.000197389, -13542.783000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000197389,  0.000188921
2017-03-21 20:34:27.049060, slv, 022772fffe0d7313(unknown)/1,  0.000315724, -0.000080943,  0.000188921,  0.000272172, -13664.481000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000272172,  0.000188921
2017-03-21 20:34:27.829640, slv, 022772fffe0d7313(unknown)/1,  0.000314043, -0.000080943,  0.000178770,  0.000272172, -13745.424000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000272172,  0.000178770
2017-03-21 20:34:28.048252, slv, 022772fffe0d7313(unknown)/1,  0.000314043, -0.000067362,  0.000178770,  0.000222870, -13745.424000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000222870,  0.000178770
2017-03-21 20:34:28.630028, slv, 022772fffe0d7313(unknown)/1,  0.000312582, -0.000067362,  0.000208277,  0.000222870, -13812.786000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000222870,  0.000208277
2017-03-21 20:34:29.288334, slv, 022772fffe0d7313(unknown)/1,  0.000310806, -0.000067362,  0.000141736,  0.000222870, -13812.786000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000222870,  0.000141736
2017-03-21 20:34:30.373389, slv, 022772fffe0d7313(unknown)/1,  0.000308657, -0.000067362,  0.000105515,  0.000222870, -13812.786000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000222870,  0.000105515
2017-03-21 20:34:32.316702, slv, 022772fffe0d7313(unknown)/1,  0.000306461, -0.000067362,  0.000121240,  0.000222870, -13812.786000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000222870,  0.000121240
2017-03-21 20:34:32.671305, slv, 022772fffe0d7313(unknown)/1,  0.000304474, -0.000067362,  0.000150185,  0.000222870, -13812.786000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000222870,  0.000150185
2017-03-21 20:34:32.897661, slv, 022772fffe0d7313(unknown)/1,  0.000302465, -0.000067362,  0.000107611,  0.000222870, -13812.786000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000222870,  0.000107611
2017-03-21 20:34:33.048307, slv, 022772fffe0d7313(unknown)/1,  0.000302465, -0.000060102,  0.000107611,  0.000273433, -13812.786000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000273433,  0.000107611
2017-03-21 20:34:33.895434, slv, 022772fffe0d7313(unknown)/1,  0.000301592, -0.000060102,  0.000382435,  0.000273433, -13872.888000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000273433,  0.000382435
2017-03-21 20:34:34.048505, slv, 022772fffe0d7313(unknown)/1,  0.000301592, -0.000001213,  0.000382435,  0.000328198, -13872.888000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000328198,  0.000382435
2017-03-21 20:34:35.048430, slv, 022772fffe0d7313(unknown)/1,  0.000301592,  0.000041910,  0.000382435,  0.000358806, -13874.101000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000358806,  0.000382435
2017-03-21 20:34:35.467652, slv, 022772fffe0d7313(unknown)/1,  0.000301180,  0.000041910,  0.000086191,  0.000358806, -13832.191000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000358806,  0.000086191
2017-03-21 20:34:35.750878, slv, 022772fffe0d7313(unknown)/1,  0.000300121,  0.000041910,  0.000129701,  0.000358806, -13832.191000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000358806,  0.000129701
2017-03-21 20:34:36.048552, slv, 022772fffe0d7313(unknown)/1,  0.000300121,  0.000148529,  0.000129701,  0.000539965, -13832.191000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000539965,  0.000129701
2017-03-21 20:34:37.049504, slv, 022772fffe0d7313(unknown)/1,  0.000300121,  0.000238077,  0.000129701,  0.000536432, -13683.662000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000536432,  0.000129701
2017-03-21 20:34:37.553997, slv, 022772fffe0d7313(unknown)/1,  0.000300242,  0.000238077,  0.000206649,  0.000536432, -13445.585000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000536432,  0.000206649
2017-03-21 20:34:37.704312, slv, 022772fffe0d7313(unknown)/1,  0.000301142,  0.000238077,  0.000151831,  0.000536432, -13445.585000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000536432,  0.000151831
2017-03-21 20:34:38.048467, slv, 022772fffe0d7313(unknown)/1,  0.000301142,  0.000182322,  0.000151831,  0.000429476, -13445.585000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000429476,  0.000151831
2017-03-21 20:34:38.866389, slv, 022772fffe0d7313(unknown)/1,  0.000301828,  0.000182322,  0.000262399,  0.000429476, -13263.263000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000429476,  0.000262399
2017-03-21 20:34:39.048303, slv, 022772fffe0d7313(unknown)/1,  0.000301828,  0.000028995,  0.000262399,  0.000231484, -13263.263000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000231484,  0.000262399
2017-03-21 20:34:39.876006, slv, 022772fffe0d7313(unknown)/1,  0.000301705,  0.000028995,  0.000252386,  0.000231484, -13234.268000000, D, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000231484,  0.000252386
2017-03-21 20:34:40.048401, slv, 022772fffe0d7313(unknown)/1,  0.000301705, -0.000011857,  0.000252386,  0.000348336, -13234.268000000, S, 0.000310757, 9007, 0.000049527, 234339, -12880, 739,  0.000348336,  0.000252386
2017-03-21 20:34:41.048411, slv, 022772fffe0d7313(unknown)/1,  0.000301705,  0.000063949,  0.000252386,  0.000382974, -13246.125000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000382974,  0.000252386
2017-03-21 20:34:41.389798, slv, 022772fffe0d7313(unknown)/1,  0.000302475,  0.000063949,  0.000537212,  0.000382974, -13182.176000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000382974,  0.000537212
2017-03-21 20:34:42.049235, slv, 022772fffe0d7313(unknown)/1,  0.000302475,  0.000098086,  0.000537212,  0.000417380, -13182.176000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000417380,  0.000537212
2017-03-21 20:34:43.048599, slv, 022772fffe0d7313(unknown)/1,  0.000302475,  0.000195477,  0.000537212,  0.000578525, -13084.090000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000578525,  0.000537212
2017-03-21 20:34:43.164240, slv, 022772fffe0d7313(unknown)/1,  0.000304535,  0.000195477,  0.000238582,  0.000578525, -12888.613000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000578525,  0.000238582
2017-03-21 20:34:43.480930, slv, 022772fffe0d7313(unknown)/1,  0.000306283,  0.000195477,  0.000269951,  0.000578525, -12888.613000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000578525,  0.000269951
2017-03-21 20:34:44.048445, slv, 022772fffe0d7313(unknown)/1,  0.000306283,  0.000179377,  0.000269951,  0.000388987, -12888.613000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000388987,  0.000269951
2017-03-21 20:34:45.077026, slv, 022772fffe0d7313(unknown)/1,  0.000307286,  0.000179377,  0.000244428,  0.000388987, -12709.236000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000388987,  0.000244428
2017-03-21 20:34:46.724151, slv, 022772fffe0d7313(unknown)/1,  0.000308350,  0.000179377,  0.000479160,  0.000388987, -12709.236000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000388987,  0.000479160
2017-03-21 20:34:47.323189, slv, 022772fffe0d7313(unknown)/1,  0.000310015,  0.000179377,  0.000402526,  0.000388987, -12709.236000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000388987,  0.000402526
2017-03-21 20:34:48.048308, slv, 022772fffe0d7313(unknown)/1,  0.000310015,  0.000032118,  0.000402526,  0.000291547, -12709.236000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000291547,  0.000402526
2017-03-21 20:34:48.633021, slv, 022772fffe0d7313(unknown)/1,  0.000310968,  0.000032118,  0.000400963,  0.000291547, -12677.118000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000291547,  0.000400963
2017-03-21 20:34:49.015188, slv, 022772fffe0d7313(unknown)/1,  0.000311232,  0.000032118,  0.000327459,  0.000291547, -12677.118000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000291547,  0.000327459
2017-03-21 20:34:49.048089, slv, 022772fffe0d7313(unknown)/1,  0.000311232, -0.000117415,  0.000327459,  0.000094869, -12677.118000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000094869,  0.000327459
2017-03-21 20:34:49.063299, slv, 022772fffe0d7313(unknown)/1,  0.000310187, -0.000117415,  0.000263655,  0.000094869, -12794.533000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000094869,  0.000263655
2017-03-21 20:34:49.603780, slv, 022772fffe0d7313(unknown)/1,  0.000308838, -0.000117415,  0.000442138,  0.000094869, -12794.533000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000094869,  0.000442138
2017-03-21 20:34:50.048201, slv, 022772fffe0d7313(unknown)/1,  0.000308838, -0.000174792,  0.000442138,  0.000175615, -12794.533000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000175615,  0.000442138
2017-03-21 20:34:50.650228, slv, 022772fffe0d7313(unknown)/1,  0.000308596, -0.000174792,  0.000460905,  0.000175615, -12969.325000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000175615,  0.000460905
2017-03-21 20:34:51.048343, slv, 022772fffe0d7313(unknown)/1,  0.000308596, -0.000074035,  0.000460905,  0.000293748, -12969.325000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000293748,  0.000460905
2017-03-21 20:34:52.009308, slv, 022772fffe0d7313(unknown)/1,  0.000308953, -0.000074035,  0.000395496,  0.000293748, -13043.360000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000293748,  0.000395496
2017-03-21 20:34:52.049283, slv, 022772fffe0d7313(unknown)/1,  0.000308953,  0.000076064,  0.000395496,  0.000475930, -13043.360000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000475930,  0.000395496
2017-03-21 20:34:53.048305, slv, 022772fffe0d7313(unknown)/1,  0.000308953,  0.000088127,  0.000395496,  0.000318232, -12967.296000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000318232,  0.000395496
2017-03-21 20:34:53.065466, slv, 022772fffe0d7313(unknown)/1,  0.000309235,  0.000088127,  0.000300546,  0.000318232, -12879.169000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000318232,  0.000300546
2017-03-21 20:34:53.196751, slv, 022772fffe0d7313(unknown)/1,  0.000309001,  0.000088127,  0.000240109,  0.000318232, -12879.169000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000318232,  0.000240109
2017-03-21 20:34:53.965855, slv, 022772fffe0d7313(unknown)/1,  0.000309176,  0.000088127,  0.000404287,  0.000318232, -12879.169000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000318232,  0.000404287
2017-03-21 20:34:54.048212, slv, 022772fffe0d7313(unknown)/1,  0.000309176, -0.000045608,  0.000404287,  0.000208681, -12879.169000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000208681,  0.000404287
2017-03-21 20:34:54.635586, slv, 022772fffe0d7313(unknown)/1,  0.000309795, -0.000045608,  0.000464043,  0.000208681, -12924.777000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000208681,  0.000464043
2017-03-21 20:34:55.048244, slv, 022772fffe0d7313(unknown)/1,  0.000309795, -0.000118320,  0.000464043,  0.000173649, -12924.777000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000173649,  0.000464043
2017-03-21 20:34:55.760219, slv, 022772fffe0d7313(unknown)/1,  0.000309457, -0.000118320,  0.000306253,  0.000173649, -13043.097000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000173649,  0.000306253
2017-03-21 20:34:56.048167, slv, 022772fffe0d7313(unknown)/1,  0.000309457, -0.000178694,  0.000306253,  0.000088214, -13043.097000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000088214,  0.000306253
2017-03-21 20:34:56.360959, slv, 022772fffe0d7313(unknown)/1,  0.000308556, -0.000178694,  0.000439009,  0.000088214, -13221.791000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000088214,  0.000439009
2017-03-21 20:34:57.828649, slv, 022772fffe0d7313(unknown)/1,  0.000307662, -0.000178694,  0.000389820,  0.000088214, -13221.791000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000088214,  0.000389820
2017-03-21 20:34:59.611795, slv, 022772fffe0d7313(unknown)/1,  0.000306036, -0.000178694,  0.000248255,  0.000088214, -13221.791000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000088214,  0.000248255
2017-03-21 20:35:00.048186, slv, 022772fffe0d7313(unknown)/1,  0.000306036, -0.000176678,  0.000248255,  0.000173922, -13221.791000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000173922,  0.000248255
2017-03-21 20:35:01.048328, slv, 022772fffe0d7313(unknown)/1,  0.000306036, -0.000079053,  0.000248255,  0.000280043, -13398.469000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000280043,  0.000248255
2017-03-21 20:35:01.295270, slv, 022772fffe0d7313(unknown)/1,  0.000304523, -0.000079053,  0.000220186,  0.000280043, -13477.522000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000280043,  0.000220186
2017-03-21 20:35:02.051105, slv, 022772fffe0d7313(unknown)/1,  0.000304523,  0.000363339,  0.000220186,  0.001057194, -13477.522000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.001057194,  0.000220186
2017-03-21 20:35:02.708313, slv, 022772fffe0d7313(unknown)/1,  0.000307185,  0.000363339,  0.000342175,  0.001057194, -13114.183000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.001057194,  0.000342175
2017-03-21 20:35:02.845687, slv, 022772fffe0d7313(unknown)/1,  0.000313001,  0.000363339,  0.000260992,  0.001057194, -13114.183000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.001057194,  0.000260992
2017-03-21 20:35:04.755873, slv, 022772fffe0d7313(unknown)/1,  0.000319306,  0.000363339,  0.000490598,  0.001057194, -13114.183000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.001057194,  0.000490598
2017-03-21 20:35:05.165538, slv, 022772fffe0d7313(unknown)/1,  0.000325880,  0.000363339,  0.000355156,  0.001057194, -13114.183000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.001057194,  0.000355156
2017-03-21 20:35:06.048251, slv, 022772fffe0d7313(unknown)/1,  0.000325880,  0.000316748,  0.000355156,  0.000206705, -13114.183000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000206705,  0.000355156
2017-03-21 20:35:06.875897, slv, 022772fffe0d7313(unknown)/1,  0.000329207,  0.000316748,  0.000536265,  0.000206705, -12797.435000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000206705,  0.000536265
2017-03-21 20:35:07.054919, slv, 022772fffe0d7313(unknown)/1,  0.000329207, -0.000172074,  0.000536265,  0.000104233, -12797.435000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000104233,  0.000536265
2017-03-21 20:35:07.067868, slv, 022772fffe0d7313(unknown)/1,  0.000328640, -0.000172074,  0.000324542,  0.000104233, -12969.509000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000104233,  0.000324542
2017-03-21 20:35:07.281122, slv, 022772fffe0d7313(unknown)/1,  0.000326846, -0.000172074,  0.000322204,  0.000104233, -12969.509000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000104233,  0.000322204
2017-03-21 20:35:08.048246, slv, 022772fffe0d7313(unknown)/1,  0.000326846, -0.000163567,  0.000322204,  0.000224686, -12969.509000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000224686,  0.000322204
2017-03-21 20:35:09.048262, slv, 022772fffe0d7313(unknown)/1,  0.000326846, -0.000081682,  0.000322204,  0.000265642, -13133.076000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000265642,  0.000322204
2017-03-21 20:35:09.141477, slv, 022772fffe0d7313(unknown)/1,  0.000325834, -0.000081682,  0.000356338,  0.000265642, -13214.758000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000265642,  0.000356338
2017-03-21 20:35:10.048138, slv, 022772fffe0d7313(unknown)/1,  0.000325834, -0.000131803,  0.000356338,  0.000123431, -13214.758000000, S, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000123431,  0.000356338
2017-03-21 20:35:10.495518, slv, 022772fffe0d7313(unknown)/1,  0.000324762, -0.000131803,  0.000283392,  0.000123431, -13346.561000000, D, 0.000314063, 10039, -0.000051200, 113089, -13256, 471,  0.000123431,  0.000283392
2017-03-21 20:35:11.048186, slv, 022772fffe0d7313(unknown)/1,  0.000324762, -0.000196681,  0.000283392,  0.000133802, -13346.561000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000133802,  0.000283392
2017-03-21 20:35:11.718670, slv, 022772fffe0d7313(unknown)/1,  0.000323459, -0.000196681,  0.000424867,  0.000133802, -13543.242000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000133802,  0.000424867
2017-03-21 20:35:12.048978, slv, 022772fffe0d7313(unknown)/1,  0.000323459, -0.000162220,  0.000424867,  0.000189979, -13543.242000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000189979,  0.000424867
2017-03-21 20:35:13.048353, slv, 022772fffe0d7313(unknown)/1,  0.000323459, -0.000056135,  0.000424867,  0.000344670, -13705.462000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000344670,  0.000424867
2017-03-21 20:35:13.091890, slv, 022772fffe0d7313(unknown)/1,  0.000323034, -0.000056135,  0.000281810,  0.000344670, -13761.597000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000344670,  0.000281810
2017-03-21 20:35:14.048194, slv, 022772fffe0d7313(unknown)/1,  0.000323034, -0.000066667,  0.000281810,  0.000168490, -13761.597000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000168490,  0.000281810
2017-03-21 20:35:14.220612, slv, 022772fffe0d7313(unknown)/1,  0.000321893, -0.000066667,  0.000205131,  0.000168490, -13828.264000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000168490,  0.000205131
2017-03-21 20:35:15.048173, slv, 022772fffe0d7313(unknown)/1,  0.000321893, -0.000159303,  0.000205131,  0.000157830, -13828.264000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000157830,  0.000205131
2017-03-21 20:35:15.760193, slv, 022772fffe0d7313(unknown)/1,  0.000320507, -0.000159303,  0.000401385,  0.000157830, -13987.567000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000157830,  0.000401385
2017-03-21 20:35:16.048223, slv, 022772fffe0d7313(unknown)/1,  0.000320507, -0.000131465,  0.000401385,  0.000221639, -13987.567000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000221639,  0.000401385
2017-03-21 20:35:16.729541, slv, 022772fffe0d7313(unknown)/1,  0.000319957, -0.000131465,  0.000360295,  0.000221639, -14119.032000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000221639,  0.000360295
2017-03-21 20:35:17.049019, slv, 022772fffe0d7313(unknown)/1,  0.000319957, -0.000101572,  0.000360295,  0.000215681, -14119.032000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000215681,  0.000360295
2017-03-21 20:35:17.504880, slv, 022772fffe0d7313(unknown)/1,  0.000318926, -0.000101572,  0.000218384,  0.000215681, -14220.604000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000215681,  0.000218384
2017-03-21 20:35:17.643015, slv, 022772fffe0d7313(unknown)/1,  0.000317255, -0.000101572,  0.000198082,  0.000215681, -14220.604000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000215681,  0.000198082
2017-03-21 20:35:17.922673, slv, 022772fffe0d7313(unknown)/1,  0.000316396, -0.000101572,  0.000419711,  0.000215681, -14220.604000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000215681,  0.000419711
2017-03-21 20:35:18.048460, slv, 022772fffe0d7313(unknown)/1,  0.000316396,  0.000016293,  0.000419711,  0.000453259, -14220.604000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000453259,  0.000419711
2017-03-21 20:35:19.048441, slv, 022772fffe0d7313(unknown)/1,  0.000316396,  0.000116284,  0.000419711,  0.000412103, -14204.311000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000412103,  0.000419711
2017-03-21 20:35:19.079780, slv, 022772fffe0d7313(unknown)/1,  0.000316404,  0.000116284,  0.000220018,  0.000412103, -14088.027000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000412103,  0.000220018
2017-03-21 20:35:19.266152, slv, 022772fffe0d7313(unknown)/1,  0.000316331,  0.000116284,  0.000202812,  0.000412103, -14088.027000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000412103,  0.000202812
2017-03-21 20:35:20.048356, slv, 022772fffe0d7313(unknown)/1,  0.000316331,  0.000059878,  0.000202812,  0.000340382, -14088.027000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000340382,  0.000202812
2017-03-21 20:35:20.085392, slv, 022772fffe0d7313(unknown)/1,  0.000316105,  0.000059878,  0.000252250,  0.000340382, -14028.149000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000340382,  0.000252250
2017-03-21 20:35:20.289065, slv, 022772fffe0d7313(unknown)/1,  0.000315783,  0.000059878,  0.000249075,  0.000340382, -14028.149000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000340382,  0.000249075
2017-03-21 20:35:21.048334, slv, 022772fffe0d7313(unknown)/1,  0.000315783,  0.000018173,  0.000249075,  0.000328079, -14028.149000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000328079,  0.000249075
2017-03-21 20:35:21.834600, slv, 022772fffe0d7313(unknown)/1,  0.000315691,  0.000018173,  0.000321960,  0.000328079, -14009.976000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000328079,  0.000321960
2017-03-21 20:35:22.049286, slv, 022772fffe0d7313(unknown)/1,  0.000315691, -0.000028714,  0.000321960,  0.000245966, -14009.976000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000245966,  0.000321960
2017-03-21 20:35:23.048306, slv, 022772fffe0d7313(unknown)/1,  0.000315691, -0.000041678,  0.000321960,  0.000302058, -14038.690000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000302058,  0.000321960
2017-03-21 20:35:23.709895, slv, 022772fffe0d7313(unknown)/1,  0.000315808, -0.000041678,  0.000340502,  0.000302058, -14080.368000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000302058,  0.000340502
2017-03-21 20:35:24.044766, slv, 022772fffe0d7313(unknown)/1,  0.000315253, -0.000041678,  0.000176412,  0.000302058, -14080.368000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000302058,  0.000176412
2017-03-21 20:35:24.048213, slv, 022772fffe0d7313(unknown)/1,  0.000315253, -0.000063955,  0.000176412,  0.000200975, -14080.368000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000200975,  0.000176412
2017-03-21 20:35:24.358700, slv, 022772fffe0d7313(unknown)/1,  0.000313611, -0.000063955,  0.000161228,  0.000200975, -14144.323000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000200975,  0.000161228
2017-03-21 20:35:24.903460, slv, 022772fffe0d7313(unknown)/1,  0.000311694, -0.000063955,  0.000200494,  0.000200975, -14144.323000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000200975,  0.000200494
2017-03-21 20:35:25.048462, slv, 022772fffe0d7313(unknown)/1,  0.000311694, -0.000013257,  0.000200494,  0.000399458, -14144.323000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000399458,  0.000200494
2017-03-21 20:35:26.048389, slv, 022772fffe0d7313(unknown)/1,  0.000311694,  0.000068819,  0.000200494,  0.000361569, -14157.580000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000361569,  0.000200494
2017-03-21 20:35:26.363529, slv, 022772fffe0d7313(unknown)/1,  0.000310484,  0.000068819,  0.000173903,  0.000361569, -14088.761000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000361569,  0.000173903
2017-03-21 20:35:27.049012, slv, 022772fffe0d7313(unknown)/1,  0.000310484, -0.000020524,  0.000173903,  0.000219562, -14088.761000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000219562,  0.000173903
2017-03-21 20:35:27.275876, slv, 022772fffe0d7313(unknown)/1,  0.000309586, -0.000020524,  0.000256910,  0.000219562, -14109.285000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000219562,  0.000256910
2017-03-21 20:35:27.290041, slv, 022772fffe0d7313(unknown)/1,  0.000308245, -0.000020524,  0.000199005,  0.000219562, -14109.285000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000219562,  0.000199005
2017-03-21 20:35:28.048195, slv, 022772fffe0d7313(unknown)/1,  0.000308245, -0.000106786,  0.000199005,  0.000185594, -14109.285000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000185594,  0.000199005
2017-03-21 20:35:28.532955, slv, 022772fffe0d7313(unknown)/1,  0.000306671, -0.000106786,  0.000225922,  0.000185594, -14216.071000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000185594,  0.000225922
2017-03-21 20:35:29.048407, slv, 022772fffe0d7313(unknown)/1,  0.000306671, -0.000031778,  0.000225922,  0.000365766, -14216.071000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000365766,  0.000225922
2017-03-21 20:35:29.128662, slv, 022772fffe0d7313(unknown)/1,  0.000305507, -0.000031778,  0.000151358,  0.000365766, -14247.849000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000365766,  0.000151358
2017-03-21 20:35:30.048243, slv, 022772fffe0d7313(unknown)/1,  0.000305507, -0.000013451,  0.000151358,  0.000219511, -14247.849000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000219511,  0.000151358
2017-03-21 20:35:30.555735, slv, 022772fffe0d7313(unknown)/1,  0.000304382, -0.000013451,  0.000197361,  0.000219511, -14261.300000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000219511,  0.000197361
2017-03-21 20:35:31.048279, slv, 022772fffe0d7313(unknown)/1,  0.000304382, -0.000082697,  0.000197361,  0.000224984, -14261.300000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000224984,  0.000197361
2017-03-21 20:35:31.935988, slv, 022772fffe0d7313(unknown)/1,  0.000302919, -0.000082697,  0.000201082,  0.000224984, -14343.997000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000224984,  0.000201082
2017-03-21 20:35:32.049074, slv, 022772fffe0d7313(unknown)/1,  0.000302919, -0.000050305,  0.000201082,  0.000281707, -14343.997000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000281707,  0.000201082
2017-03-21 20:35:32.441397, slv, 022772fffe0d7313(unknown)/1,  0.000301666, -0.000050305,  0.000183253,  0.000281707, -14394.302000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000281707,  0.000183253
2017-03-21 20:35:33.048340, slv, 022772fffe0d7313(unknown)/1,  0.000301666, -0.000017120,  0.000183253,  0.000288637, -14394.302000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000288637,  0.000183253
2017-03-21 20:35:34.048353, slv, 022772fffe0d7313(unknown)/1,  0.000301666,  0.000008175,  0.000183253,  0.000331045, -14411.422000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000331045,  0.000183253
2017-03-21 20:35:34.278280, slv, 022772fffe0d7313(unknown)/1,  0.000300591,  0.000008175,  0.000135436,  0.000331045, -14403.247000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000331045,  0.000135436
2017-03-21 20:35:35.048284, slv, 022772fffe0d7313(unknown)/1,  0.000300591, -0.000007629,  0.000135436,  0.000255954, -14403.247000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000255954,  0.000135436
2017-03-21 20:35:35.368384, slv, 022772fffe0d7313(unknown)/1,  0.000299254, -0.000007629,  0.000137724,  0.000255954, -14410.876000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000255954,  0.000137724
2017-03-21 20:35:36.048269, slv, 022772fffe0d7313(unknown)/1,  0.000299254, -0.000042948,  0.000137724,  0.000257993, -14410.876000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000257993,  0.000137724
2017-03-21 20:35:36.065982, slv, 022772fffe0d7313(unknown)/1,  0.000297730, -0.000042948,  0.000155172,  0.000257993, -14453.824000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000257993,  0.000155172
2017-03-21 20:35:36.116011, slv, 022772fffe0d7313(unknown)/1,  0.000296305, -0.000042948,  0.000154959,  0.000257993, -14453.824000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000257993,  0.000154959
2017-03-21 20:35:37.049252, slv, 022772fffe0d7313(unknown)/1,  0.000296305,  0.000039955,  0.000154959,  0.000417476, -14453.824000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000417476,  0.000154959
2017-03-21 20:35:37.066399, slv, 022772fffe0d7313(unknown)/1,  0.000295684,  0.000039955,  0.000195834,  0.000417476, -14413.869000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000417476,  0.000195834
2017-03-21 20:35:37.117943, slv, 022772fffe0d7313(unknown)/1,  0.000295805,  0.000039955,  0.000182842,  0.000417476, -14413.869000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000417476,  0.000182842
2017-03-21 20:35:38.048532, slv, 022772fffe0d7313(unknown)/1,  0.000295805,  0.000173281,  0.000182842,  0.000521198, -14413.869000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000521198,  0.000182842
2017-03-21 20:35:38.391025, slv, 022772fffe0d7313(unknown)/1,  0.000297078,  0.000173281,  0.000387560,  0.000521198, -14240.588000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000521198,  0.000387560
2017-03-21 20:35:38.714329, slv, 022772fffe0d7313(unknown)/1,  0.000298758,  0.000173281,  0.000188426,  0.000521198, -14240.588000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000521198,  0.000188426
2017-03-21 20:35:39.048195, slv, 022772fffe0d7313(unknown)/1,  0.000298758,  0.000055453,  0.000188426,  0.000184271, -14240.588000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000184271,  0.000188426
2017-03-21 20:35:39.894330, slv, 022772fffe0d7313(unknown)/1,  0.000298525,  0.000055453,  0.000241371,  0.000184271, -14185.135000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000184271,  0.000241371
2017-03-21 20:35:40.048213, slv, 022772fffe0d7313(unknown)/1,  0.000298525, -0.000102982,  0.000241371,  0.000207047, -14185.135000000, S, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000207047,  0.000241371
2017-03-21 20:35:40.706411, slv, 022772fffe0d7313(unknown)/1,  0.000297539, -0.000102982,  0.000309040,  0.000207047, -14288.117000000, D, 0.000312394, 7934, -0.000004783, 165265, -13040, 218,  0.000207047,  0.000309040
2017-03-21 20:35:41.048387, slv, 022772fffe0d7313(unknown)/1,  0.000297539, -0.000007994,  0.000309040,  0.000373030, -14288.117000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000373030,  0.000309040
2017-03-21 20:35:41.999466, slv, 022772fffe0d7313(unknown)/1,  0.000297914, -0.000007994,  0.000397010,  0.000373030, -14296.111000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000373030,  0.000397010
2017-03-21 20:35:42.049078, slv, 022772fffe0d7313(unknown)/1,  0.000297914, -0.000019206,  0.000397010,  0.000184012, -14296.111000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000184012,  0.000397010
2017-03-21 20:35:43.048330, slv, 022772fffe0d7313(unknown)/1,  0.000297914, -0.000075102,  0.000397010,  0.000261611, -14315.317000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000261611,  0.000397010
2017-03-21 20:35:43.954746, slv, 022772fffe0d7313(unknown)/1,  0.000298250, -0.000075102,  0.000246098,  0.000261611, -14390.419000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000261611,  0.000246098
2017-03-21 20:35:44.048325, slv, 022772fffe0d7313(unknown)/1,  0.000298250, -0.000028836,  0.000246098,  0.000276880, -14390.419000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000276880,  0.000246098
2017-03-21 20:35:44.904513, slv, 022772fffe0d7313(unknown)/1,  0.000297509, -0.000028836,  0.000218762,  0.000276880, -14419.255000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000276880,  0.000218762
2017-03-21 20:35:45.048226, slv, 022772fffe0d7313(unknown)/1,  0.000297509, -0.000042250,  0.000218762,  0.000234378, -14419.255000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000234378,  0.000218762
2017-03-21 20:35:46.048279, slv, 022772fffe0d7313(unknown)/1,  0.000297509, -0.000050041,  0.000218762,  0.000260557, -14461.505000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000260557,  0.000218762
2017-03-21 20:35:46.476809, slv, 022772fffe0d7313(unknown)/1,  0.000297004, -0.000050041,  0.000304545,  0.000260557, -14511.546000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000260557,  0.000304545
2017-03-21 20:35:47.589483, slv, 022772fffe0d7313(unknown)/1,  0.000296568, -0.000050041,  0.000250649,  0.000260557, -14511.546000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000260557,  0.000250649
2017-03-21 20:35:48.725808, slv, 022772fffe0d7313(unknown)/1,  0.000296388, -0.000050041,  0.000368310,  0.000260557, -14511.546000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000260557,  0.000368310
2017-03-21 20:35:49.116576, slv, 022772fffe0d7313(unknown)/1,  0.000296168, -0.000050041,  0.000239698,  0.000260557, -14511.546000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000260557,  0.000239698
2017-03-21 20:35:50.048313, slv, 022772fffe0d7313(unknown)/1,  0.000296168, -0.000015516,  0.000239698,  0.000302089, -14511.546000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000302089,  0.000239698
2017-03-21 20:35:50.433120, slv, 022772fffe0d7313(unknown)/1,  0.000295510, -0.000015516,  0.000213764,  0.000302089, -14527.062000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000302089,  0.000213764
2017-03-21 20:35:51.048357, slv, 022772fffe0d7313(unknown)/1,  0.000295510,  0.000009322,  0.000213764,  0.000308234, -14527.062000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000308234,  0.000213764
2017-03-21 20:35:51.114152, slv, 022772fffe0d7313(unknown)/1,  0.000294526,  0.000009322,  0.000106147,  0.000308234, -14517.740000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000308234,  0.000106147
2017-03-21 20:35:51.380424, slv, 022772fffe0d7313(unknown)/1,  0.000293237,  0.000009322,  0.000125451,  0.000308234, -14517.740000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000308234,  0.000125451
2017-03-21 20:35:52.049053, slv, 022772fffe0d7313(unknown)/1,  0.000293237,  0.000004538,  0.000125451,  0.000289588, -14517.740000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000289588,  0.000125451
2017-03-21 20:35:53.031851, slv, 022772fffe0d7313(unknown)/1,  0.000292090,  0.000004538,  0.000155989,  0.000289588, -14513.202000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000289588,  0.000155989
2017-03-21 20:35:53.048296, slv, 022772fffe0d7313(unknown)/1,  0.000292090, -0.000028261,  0.000155989,  0.000239216, -14513.202000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000239216,  0.000155989
2017-03-21 20:35:54.026792, slv, 022772fffe0d7313(unknown)/1,  0.000290741, -0.000028261,  0.000138285,  0.000239216, -14541.463000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000239216,  0.000138285
2017-03-21 20:35:54.048305, slv, 022772fffe0d7313(unknown)/1,  0.000290741, -0.000015058,  0.000138285,  0.000313500, -14541.463000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000313500,  0.000138285
2017-03-21 20:35:54.837637, slv, 022772fffe0d7313(unknown)/1,  0.000289692, -0.000015058,  0.000203520,  0.000313500, -14556.521000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000313500,  0.000203520
2017-03-21 20:35:55.048306, slv, 022772fffe0d7313(unknown)/1,  0.000289692,  0.000014123,  0.000203520,  0.000295180, -14556.521000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000295180,  0.000203520
2017-03-21 20:35:55.948965, slv, 022772fffe0d7313(unknown)/1,  0.000289629,  0.000014123,  0.000330409,  0.000295180, -14542.398000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000295180,  0.000330409
2017-03-21 20:35:56.048387, slv, 022772fffe0d7313(unknown)/1,  0.000289629,  0.000060226,  0.000330409,  0.000404594, -14542.398000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000404594,  0.000330409
2017-03-21 20:35:57.856070, slv, 022772fffe0d7313(unknown)/1,  0.000290156,  0.000060226,  0.000263292,  0.000404594, -14482.172000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000404594,  0.000263292
2017-03-21 20:35:58.680878, slv, 022772fffe0d7313(unknown)/1,  0.000290364,  0.000060226,  0.000141468,  0.000404594, -14482.172000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000404594,  0.000141468
2017-03-21 20:35:59.034591, slv, 022772fffe0d7313(unknown)/1,  0.000289984,  0.000060226,  0.000113618,  0.000404594, -14482.172000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000404594,  0.000113618
2017-03-21 20:35:59.538048, slv, 022772fffe0d7313(unknown)/1,  0.000291836,  0.000060226,  0.000711235,  0.000404594, -14482.172000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000404594,  0.000711235
2017-03-21 20:35:59.789563, slv, 022772fffe0d7313(unknown)/1,  0.000294066,  0.000060226,  0.000217913,  0.000404594, -14482.172000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000404594,  0.000217913
2017-03-21 20:36:00.048306, slv, 022772fffe0d7313(unknown)/1,  0.000294066,  0.000055071,  0.000217913,  0.000289244, -14482.172000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000289244,  0.000217913
2017-03-21 20:36:01.048386, slv, 022772fffe0d7313(unknown)/1,  0.000294066,  0.000044114,  0.000217913,  0.000387117, -14427.101000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000387117,  0.000217913
2017-03-21 20:36:01.523359, slv, 022772fffe0d7313(unknown)/1,  0.000294201,  0.000044114,  0.000201205,  0.000387117, -14382.987000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000387117,  0.000201205
2017-03-21 20:36:02.049234, slv, 022772fffe0d7313(unknown)/1,  0.000294201,  0.000074727,  0.000201205,  0.000350606, -14382.987000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000350606,  0.000201205
2017-03-21 20:36:02.531408, slv, 022772fffe0d7313(unknown)/1,  0.000293981,  0.000074727,  0.000181438,  0.000350606, -14308.260000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000350606,  0.000181438
2017-03-21 20:36:02.620061, slv, 022772fffe0d7313(unknown)/1,  0.000293410,  0.000074727,  0.000147085,  0.000350606, -14308.260000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000350606,  0.000147085
2017-03-21 20:36:03.048461, slv, 022772fffe0d7313(unknown)/1,  0.000293410,  0.000114649,  0.000147085,  0.000466305, -14308.260000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000466305,  0.000147085
2017-03-21 20:36:03.444002, slv, 022772fffe0d7313(unknown)/1,  0.000293639,  0.000114649,  0.000268195,  0.000466305, -14193.611000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000466305,  0.000268195
2017-03-21 20:36:04.048350, slv, 022772fffe0d7313(unknown)/1,  0.000293639,  0.000093740,  0.000268195,  0.000308225, -14193.611000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000308225,  0.000268195
2017-03-21 20:36:05.048451, slv, 022772fffe0d7313(unknown)/1,  0.000293639,  0.000082001,  0.000268195,  0.000443056, -14099.871000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000443056,  0.000268195
2017-03-21 20:36:05.150257, slv, 022772fffe0d7313(unknown)/1,  0.000297609,  0.000082001,  0.001013424,  0.000443056, -14017.870000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000443056,  0.001013424
2017-03-21 20:36:05.287984, slv, 022772fffe0d7313(unknown)/1,  0.000301099,  0.000082001,  0.000184406,  0.000443056, -14017.870000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000443056,  0.000184406
2017-03-21 20:36:06.048246, slv, 022772fffe0d7313(unknown)/1,  0.000301099,  0.000042112,  0.000184406,  0.000235906, -14017.870000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000235906,  0.000184406
2017-03-21 20:36:07.061936, slv, 022772fffe0d7313(unknown)/1,  0.000300345,  0.000042112,  0.000147894,  0.000235906, -13975.758000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000235906,  0.000147894
2017-03-21 20:36:08.819119, slv, 022772fffe0d7313(unknown)/1,  0.000299427,  0.000042112,  0.000346737,  0.000235906, -13975.758000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000235906,  0.000346737
2017-03-21 20:36:10.048303, slv, 022772fffe0d7313(unknown)/1,  0.000299427, -0.000025213,  0.000346737,  0.000314194, -13975.758000000, S, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000314194,  0.000346737
2017-03-21 20:36:10.231099, slv, 022772fffe0d7313(unknown)/1,  0.000299010, -0.000025213,  0.000194164,  0.000314194, -14000.971000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000314194,  0.000194164
2017-03-21 20:36:10.327536, slv, 022772fffe0d7313(unknown)/1,  0.000298163, -0.000025213,  0.000156566,  0.000314194, -14000.971000000, D, 0.000309281, 9129, -0.000031385, 82051, -14146, 222,  0.000314194,  0.000156566
2017-03-21 20:36:11.048291, slv, 022772fffe0d7313(unknown)/1,  0.000298163, -0.000025181,  0.000156566,  0.000233035, -14000.971000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000233035,  0.000156566
2017-03-21 20:36:11.264306, slv, 022772fffe0d7313(unknown)/1,  0.000297058, -0.000025181,  0.000206006,  0.000233035, -14026.152000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000233035,  0.000206006
2017-03-21 20:36:11.487242, slv, 022772fffe0d7313(unknown)/1,  0.000295989, -0.000025181,  0.000242584,  0.000233035, -14026.152000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000233035,  0.000242584
2017-03-21 20:36:12.049078, slv, 022772fffe0d7313(unknown)/1,  0.000295989, -0.000063167,  0.000242584,  0.000234783, -14026.152000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000234783,  0.000242584
2017-03-21 20:36:12.877592, slv, 022772fffe0d7313(unknown)/1,  0.000294938, -0.000063167,  0.000204502,  0.000234783, -14089.319000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000234783,  0.000204502
2017-03-21 20:36:13.048267, slv, 022772fffe0d7313(unknown)/1,  0.000294938, -0.000060546,  0.000204502,  0.000235051, -14089.319000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000235051,  0.000204502
2017-03-21 20:36:13.769671, slv, 022772fffe0d7313(unknown)/1,  0.000293878, -0.000060546,  0.000233934,  0.000235051, -14149.865000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000235051,  0.000233934
2017-03-21 20:36:14.048305, slv, 022772fffe0d7313(unknown)/1,  0.000293878, -0.000041320,  0.000233934,  0.000271123, -14149.865000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000271123,  0.000233934
2017-03-21 20:36:14.942222, slv, 022772fffe0d7313(unknown)/1,  0.000292923, -0.000041320,  0.000190939,  0.000271123, -14191.185000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000271123,  0.000190939
2017-03-21 20:36:15.048415, slv, 022772fffe0d7313(unknown)/1,  0.000292923,  0.000043877,  0.000190939,  0.000403431, -14191.185000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000403431,  0.000190939
2017-03-21 20:36:15.904735, slv, 022772fffe0d7313(unknown)/1,  0.000292852,  0.000043877,  0.000287901,  0.000403431, -14147.308000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000403431,  0.000287901
2017-03-21 20:36:15.909092, slv, 022772fffe0d7313(unknown)/1,  0.000293516,  0.000043877,  0.000246586,  0.000403431, -14147.308000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000403431,  0.000246586
2017-03-21 20:36:16.048238, slv, 022772fffe0d7313(unknown)/1,  0.000293516,  0.000027189,  0.000246586,  0.000237386, -14147.308000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000237386,  0.000246586
2017-03-21 20:36:16.217548, slv, 022772fffe0d7313(unknown)/1,  0.000293187,  0.000027189,  0.000202345,  0.000237386, -14120.119000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000237386,  0.000202345
2017-03-21 20:36:17.049156, slv, 022772fffe0d7313(unknown)/1,  0.000293187, -0.000067805,  0.000202345,  0.000213706, -14120.119000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000213706,  0.000202345
2017-03-21 20:36:17.571023, slv, 022772fffe0d7313(unknown)/1,  0.000292092, -0.000067805,  0.000239056,  0.000213706, -14187.924000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000213706,  0.000239056
2017-03-21 20:36:18.048298, slv, 022772fffe0d7313(unknown)/1,  0.000292092, -0.000054493,  0.000239056,  0.000262585, -14187.924000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000262585,  0.000239056
2017-03-21 20:36:18.891832, slv, 022772fffe0d7313(unknown)/1,  0.000291339, -0.000054493,  0.000260181,  0.000262585, -14242.417000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000262585,  0.000260181
2017-03-21 20:36:19.048345, slv, 022772fffe0d7313(unknown)/1,  0.000291339, -0.000020761,  0.000260181,  0.000279322, -14242.417000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000279322,  0.000260181
2017-03-21 20:36:19.881134, slv, 022772fffe0d7313(unknown)/1,  0.000290827, -0.000020761,  0.000232225,  0.000279322, -14263.178000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000279322,  0.000232225
2017-03-21 20:36:20.048242, slv, 022772fffe0d7313(unknown)/1,  0.000290827, -0.000037133,  0.000232225,  0.000228577, -14263.178000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000228577,  0.000232225
2017-03-21 20:36:21.048416, slv, 022772fffe0d7313(unknown)/1,  0.000290827, -0.000006472,  0.000232225,  0.000340134, -14300.311000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000340134,  0.000232225
2017-03-21 20:36:21.500464, slv, 022772fffe0d7313(unknown)/1,  0.000290339, -0.000006472,  0.000186723,  0.000340134, -14306.783000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000340134,  0.000186723
2017-03-21 20:36:22.049091, slv, 022772fffe0d7313(unknown)/1,  0.000290339,  0.000015634,  0.000186723,  0.000272301, -14306.783000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000272301,  0.000186723
2017-03-21 20:36:22.472695, slv, 022772fffe0d7313(unknown)/1,  0.000289658,  0.000015634,  0.000187951,  0.000272301, -14291.149000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000272301,  0.000187951
2017-03-21 20:36:23.048287, slv, 022772fffe0d7313(unknown)/1,  0.000289658, -0.000023172,  0.000187951,  0.000261351, -14291.149000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000261351,  0.000187951
2017-03-21 20:36:24.048261, slv, 022772fffe0d7313(unknown)/1,  0.000289658, -0.000043427,  0.000187951,  0.000231109, -14314.321000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000231109,  0.000187951
2017-03-21 20:36:24.457190, slv, 022772fffe0d7313(unknown)/1,  0.000289112, -0.000043427,  0.000327618,  0.000231109, -14357.748000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000231109,  0.000327618
2017-03-21 20:36:24.887186, slv, 022772fffe0d7313(unknown)/1,  0.000288568, -0.000043427,  0.000227442,  0.000231109, -14357.748000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000231109,  0.000227442
2017-03-21 20:36:24.969934, slv, 022772fffe0d7313(unknown)/1,  0.000287498, -0.000043427,  0.000190707,  0.000231109, -14357.748000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000231109,  0.000190707
2017-03-21 20:36:25.048278, slv, 022772fffe0d7313(unknown)/1,  0.000287498, -0.000048157,  0.000190707,  0.000249732, -14357.748000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000249732,  0.000190707
2017-03-21 20:36:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000287498, -0.000057153,  0.000190707,  0.000210957, -14405.905000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000210957,  0.000190707
2017-03-21 20:36:26.861535, slv, 022772fffe0d7313(unknown)/1,  0.000286465, -0.000057153,  0.000252850,  0.000210957, -14463.058000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000210957,  0.000252850
2017-03-21 20:36:27.049154, slv, 022772fffe0d7313(unknown)/1,  0.000286465, -0.000025511,  0.000252850,  0.000311984, -14463.058000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000311984,  0.000252850
2017-03-21 20:36:28.048410, slv, 022772fffe0d7313(unknown)/1,  0.000286465,  0.000048283,  0.000252850,  0.000357514, -14488.569000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000357514,  0.000252850
2017-03-21 20:36:28.116348, slv, 022772fffe0d7313(unknown)/1,  0.000285898,  0.000048283,  0.000179506,  0.000357514, -14440.286000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000357514,  0.000179506
2017-03-21 20:36:28.553027, slv, 022772fffe0d7313(unknown)/1,  0.000285850,  0.000048283,  0.000236863,  0.000357514, -14440.286000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000357514,  0.000236863
2017-03-21 20:36:28.947062, slv, 022772fffe0d7313(unknown)/1,  0.000285848,  0.000048283,  0.000191123,  0.000357514, -14440.286000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000357514,  0.000191123
2017-03-21 20:36:29.048337, slv, 022772fffe0d7313(unknown)/1,  0.000285848,  0.000049704,  0.000191123,  0.000314208, -14440.286000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000314208,  0.000191123
2017-03-21 20:36:30.048396, slv, 022772fffe0d7313(unknown)/1,  0.000285848,  0.000070295,  0.000191123,  0.000398079, -14390.582000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000398079,  0.000191123
2017-03-21 20:36:30.453809, slv, 022772fffe0d7313(unknown)/1,  0.000285923,  0.000070295,  0.000216001,  0.000398079, -14320.287000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000398079,  0.000216001
2017-03-21 20:36:30.623988, slv, 022772fffe0d7313(unknown)/1,  0.000286133,  0.000070295,  0.000185367,  0.000398079, -14320.287000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000398079,  0.000185367
2017-03-21 20:36:32.026427, slv, 022772fffe0d7313(unknown)/1,  0.000287143,  0.000070295,  0.000421450,  0.000398079, -14320.287000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000398079,  0.000421450
2017-03-21 20:36:33.621160, slv, 022772fffe0d7313(unknown)/1,  0.000288079,  0.000070295,  0.000170686,  0.000398079, -14320.287000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000398079,  0.000170686
2017-03-21 20:36:34.048236, slv, 022772fffe0d7313(unknown)/1,  0.000288079,  0.000020733,  0.000170686,  0.000217315, -14320.287000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000217315,  0.000170686
2017-03-21 20:36:34.615416, slv, 022772fffe0d7313(unknown)/1,  0.000287838,  0.000020733,  0.000304631,  0.000217315, -14299.554000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000217315,  0.000304631
2017-03-21 20:36:35.722966, slv, 022772fffe0d7313(unknown)/1,  0.000287680,  0.000020733,  0.000371527,  0.000217315, -14299.554000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000217315,  0.000371527
2017-03-21 20:36:37.456189, slv, 022772fffe0d7313(unknown)/1,  0.000286925,  0.000020733,  0.000151293,  0.000217315, -14299.554000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000217315,  0.000151293
2017-03-21 20:36:38.048290, slv, 022772fffe0d7313(unknown)/1,  0.000286925, -0.000039000,  0.000151293,  0.000279689, -14299.554000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000279689,  0.000151293
2017-03-21 20:36:38.223995, slv, 022772fffe0d7313(unknown)/1,  0.000285727, -0.000039000,  0.000192592,  0.000279689, -14338.554000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000279689,  0.000192592
2017-03-21 20:36:39.048275, slv, 022772fffe0d7313(unknown)/1,  0.000285727, -0.000039087,  0.000192592,  0.000214789, -14338.554000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000214789,  0.000192592
2017-03-21 20:36:39.088202, slv, 022772fffe0d7313(unknown)/1,  0.000284639, -0.000039087,  0.000177339,  0.000214789, -14377.641000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000214789,  0.000177339
2017-03-21 20:36:40.048304, slv, 022772fffe0d7313(unknown)/1,  0.000284639, -0.000038061,  0.000177339,  0.000279454, -14377.641000000, S, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000279454,  0.000177339
2017-03-21 20:36:40.232854, slv, 022772fffe0d7313(unknown)/1,  0.000283419, -0.000038061,  0.000154679,  0.000279454, -14415.702000000, D, 0.000294914, 3420, 0.000013674, 52007, -14356, 192,  0.000279454,  0.000154679
2017-03-21 20:36:41.048550, slv, 022772fffe0d7313(unknown)/1,  0.000283419,  0.000114852,  0.000154679,  0.000518308, -14415.702000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000518308,  0.000154679
2017-03-21 20:36:41.098008, slv, 022772fffe0d7313(unknown)/1,  0.000283455,  0.000114852,  0.000190575,  0.000518308, -14300.850000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000518308,  0.000190575
2017-03-21 20:36:42.052720, slv, 022772fffe0d7313(unknown)/1,  0.000283455,  0.000195871,  0.000190575,  0.000440309, -14300.850000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000440309,  0.000190575
2017-03-21 20:36:42.899086, slv, 022772fffe0d7313(unknown)/1,  0.000285157,  0.000195871,  0.000420451,  0.000440309, -14104.979000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000440309,  0.000420451
2017-03-21 20:36:43.048345, slv, 022772fffe0d7313(unknown)/1,  0.000285157,  0.000099143,  0.000420451,  0.000326589, -14104.979000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000326589,  0.000420451
2017-03-21 20:36:44.048438, slv, 022772fffe0d7313(unknown)/1,  0.000285157,  0.000101924,  0.000420451,  0.000447573, -14005.836000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000447573,  0.000420451
2017-03-21 20:36:44.266211, slv, 022772fffe0d7313(unknown)/1,  0.000286867,  0.000101924,  0.000270110,  0.000447573, -13903.912000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000447573,  0.000270110
2017-03-21 20:36:44.521730, slv, 022772fffe0d7313(unknown)/1,  0.000288274,  0.000101924,  0.000342509,  0.000447573, -13903.912000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000447573,  0.000342509
2017-03-21 20:36:45.048449, slv, 022772fffe0d7313(unknown)/1,  0.000288274,  0.000144490,  0.000342509,  0.000414838, -13903.912000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000414838,  0.000342509
2017-03-21 20:36:45.214086, slv, 022772fffe0d7313(unknown)/1,  0.000289452,  0.000144490,  0.000249705,  0.000414838, -13759.422000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000414838,  0.000249705
2017-03-21 20:36:45.753964, slv, 022772fffe0d7313(unknown)/1,  0.000290553,  0.000144490,  0.000360239,  0.000414838, -13759.422000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000414838,  0.000360239
2017-03-21 20:36:46.048297, slv, 022772fffe0d7313(unknown)/1,  0.000290553,  0.000074251,  0.000360239,  0.000312492, -13759.422000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000312492,  0.000360239
2017-03-21 20:36:46.971712, slv, 022772fffe0d7313(unknown)/1,  0.000292028,  0.000074251,  0.000452221,  0.000312492, -13685.171000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000312492,  0.000452221
2017-03-21 20:36:47.049190, slv, 022772fffe0d7313(unknown)/1,  0.000292028,  0.000035909,  0.000452221,  0.000341909, -13685.171000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000341909,  0.000452221
2017-03-21 20:36:47.668383, slv, 022772fffe0d7313(unknown)/1,  0.000292699,  0.000035909,  0.000233217,  0.000341909, -13649.262000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000341909,  0.000233217
2017-03-21 20:36:48.048184, slv, 022772fffe0d7313(unknown)/1,  0.000292699, -0.000036798,  0.000233217,  0.000169222, -13649.262000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000169222,  0.000233217
2017-03-21 20:36:48.516335, slv, 022772fffe0d7313(unknown)/1,  0.000291937, -0.000036798,  0.000231491,  0.000169222, -13686.060000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000169222,  0.000231491
2017-03-21 20:36:49.048332, slv, 022772fffe0d7313(unknown)/1,  0.000291937, -0.000049361,  0.000231491,  0.000316692, -13686.060000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000316692,  0.000231491
2017-03-21 20:36:49.087127, slv, 022772fffe0d7313(unknown)/1,  0.000291061, -0.000049361,  0.000226164,  0.000316692, -13735.421000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000316692,  0.000226164
2017-03-21 20:36:49.104727, slv, 022772fffe0d7313(unknown)/1,  0.000290639, -0.000049361,  0.000196762,  0.000316692, -13735.421000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000316692,  0.000196762
2017-03-21 20:36:50.048192, slv, 022772fffe0d7313(unknown)/1,  0.000290639, -0.000045785,  0.000196762,  0.000174315, -13735.421000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000174315,  0.000196762
2017-03-21 20:36:50.942038, slv, 022772fffe0d7313(unknown)/1,  0.000289830, -0.000045785,  0.000267776,  0.000174315, -13781.206000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000174315,  0.000267776
2017-03-21 20:36:51.048181, slv, 022772fffe0d7313(unknown)/1,  0.000289830, -0.000122702,  0.000267776,  0.000160749, -13781.206000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000160749,  0.000267776
2017-03-21 20:36:51.132086, slv, 022772fffe0d7313(unknown)/1,  0.000288556, -0.000122702,  0.000230444,  0.000160749, -13903.908000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000160749,  0.000230444
2017-03-21 20:36:52.048973, slv, 022772fffe0d7313(unknown)/1,  0.000288556, -0.000120645,  0.000230444,  0.000176346, -13903.908000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000176346,  0.000230444
2017-03-21 20:36:52.121783, slv, 022772fffe0d7313(unknown)/1,  0.000287107, -0.000120645,  0.000215760,  0.000176346, -14024.553000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000176346,  0.000215760
2017-03-21 20:36:53.048931, slv, 022772fffe0d7313(unknown)/1,  0.000287107,  0.000264205,  0.000215760,  0.000927728, -14024.553000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000927728,  0.000215760
2017-03-21 20:36:53.943516, slv, 022772fffe0d7313(unknown)/1,  0.000289309,  0.000264205,  0.000392291,  0.000927728, -13760.348000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000927728,  0.000392291
2017-03-21 20:36:54.048249, slv, 022772fffe0d7313(unknown)/1,  0.000289309,  0.000301131,  0.000392291,  0.000250950, -13760.348000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000250950,  0.000392291
2017-03-21 20:36:54.563093, slv, 022772fffe0d7313(unknown)/1,  0.000292331,  0.000301131,  0.000359794,  0.000250950, -13459.217000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000250950,  0.000359794
2017-03-21 20:36:55.048321, slv, 022772fffe0d7313(unknown)/1,  0.000292331, -0.000006789,  0.000359794,  0.000317112, -13459.217000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000317112,  0.000359794
2017-03-21 20:36:55.635609, slv, 022772fffe0d7313(unknown)/1,  0.000292639, -0.000006789,  0.000320266,  0.000317112, -13466.006000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000317112,  0.000320266
2017-03-21 20:36:56.048401, slv, 022772fffe0d7313(unknown)/1,  0.000292639,  0.000020073,  0.000320266,  0.000308006, -13466.006000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000308006,  0.000320266
2017-03-21 20:36:57.348523, slv, 022772fffe0d7313(unknown)/1,  0.000293506,  0.000020073,  0.000447150,  0.000308006, -13445.933000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000308006,  0.000447150
2017-03-21 20:36:59.222976, slv, 022772fffe0d7313(unknown)/1,  0.000294285,  0.000020073,  0.000310268,  0.000308006, -13445.933000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000308006,  0.000310268
2017-03-21 20:37:00.048154, slv, 022772fffe0d7313(unknown)/1,  0.000294285, -0.000070497,  0.000310268,  0.000137925, -13445.933000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000137925,  0.000310268
2017-03-21 20:37:00.731859, slv, 022772fffe0d7313(unknown)/1,  0.000293714, -0.000070497,  0.000274880,  0.000137925, -13516.430000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000137925,  0.000274880
2017-03-21 20:37:00.838646, slv, 022772fffe0d7313(unknown)/1,  0.000292501, -0.000070497,  0.000313720,  0.000137925, -13516.430000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000137925,  0.000313720
2017-03-21 20:37:01.048177, slv, 022772fffe0d7313(unknown)/1,  0.000292501, -0.000143951,  0.000313720,  0.000160958, -13516.430000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000160958,  0.000313720
2017-03-21 20:37:02.057132, slv, 022772fffe0d7313(unknown)/1,  0.000292501, -0.000135468,  0.000313720,  0.000153106, -13660.381000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000153106,  0.000313720
2017-03-21 20:37:02.219606, slv, 022772fffe0d7313(unknown)/1,  0.000291030, -0.000135468,  0.000188795,  0.000153106, -13795.849000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000153106,  0.000188795
2017-03-21 20:37:03.050868, slv, 022772fffe0d7313(unknown)/1,  0.000291030,  0.001179088,  0.000188795,  0.002788601, -13795.849000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.002788601,  0.000188795
2017-03-21 20:37:03.898982, slv, 022772fffe0d7313(unknown)/1,  0.000299842,  0.001179088,  0.000289521,  0.002788601, -12616.761000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.002788601,  0.000289521
2017-03-21 20:37:04.048106, slv, 022772fffe0d7313(unknown)/1,  0.000299842,  0.001145203,  0.000289521,  0.000092678, -12616.761000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000092678,  0.000289521
2017-03-21 20:37:05.048184, slv, 022772fffe0d7313(unknown)/1,  0.000299842, -0.000163437,  0.000289521,  0.000180132, -11471.558000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000180132,  0.000289521
2017-03-21 20:37:05.407657, slv, 022772fffe0d7313(unknown)/1,  0.000310354, -0.000163437,  0.000632082,  0.000180132, -11634.995000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000180132,  0.000632082
2017-03-21 20:37:06.048018, slv, 022772fffe0d7313(unknown)/1,  0.000310354, -0.000210808,  0.000632082,  0.000008448, -11634.995000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000008448,  0.000632082
2017-03-21 20:37:06.383521, slv, 022772fffe0d7313(unknown)/1,  0.000310373, -0.000210808,  0.000425662,  0.000008448, -11845.803000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000008448,  0.000425662
2017-03-21 20:37:07.070264, slv, 022772fffe0d7313(unknown)/1,  0.000310373, -0.000323935,  0.000425662, -0.000035592, -11845.803000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123, -0.000035592,  0.000425662
2017-03-21 20:37:07.070715, slv, 022772fffe0d7313(unknown)/1,  0.000308657, -0.000323935,  0.000403709, -0.000035592, -12169.738000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123, -0.000035592,  0.000403709
2017-03-21 20:37:07.686611, slv, 022772fffe0d7313(unknown)/1,  0.000306637, -0.000323935,  0.000384979, -0.000035592, -12169.738000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123, -0.000035592,  0.000384979
2017-03-21 20:37:08.048129, slv, 022772fffe0d7313(unknown)/1,  0.000306637, -0.000273113,  0.000384979,  0.000106375, -12169.738000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000106375,  0.000384979
2017-03-21 20:37:08.396202, slv, 022772fffe0d7313(unknown)/1,  0.000305439, -0.000273113,  0.000464003,  0.000106375, -12442.851000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000106375,  0.000464003
2017-03-21 20:37:09.048071, slv, 022772fffe0d7313(unknown)/1,  0.000305439, -0.000230670,  0.000464003,  0.000044361, -12442.851000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000044361,  0.000464003
2017-03-21 20:37:09.836680, slv, 022772fffe0d7313(unknown)/1,  0.000304454, -0.000230670,  0.000354797,  0.000044361, -12673.521000000, D, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000044361,  0.000354797
2017-03-21 20:37:10.048210, slv, 022772fffe0d7313(unknown)/1,  0.000304454, -0.000189632,  0.000354797,  0.000186267, -12673.521000000, S, 0.000289378, 3648, -0.000017280, 40907, -14289, 123,  0.000186267,  0.000354797
2017-03-21 20:37:11.048202, slv, 022772fffe0d7313(unknown)/1,  0.000304454, -0.000136975,  0.000354797,  0.000148690, -12863.153000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000148690,  0.000354797
2017-03-21 20:37:11.316745, slv, 022772fffe0d7313(unknown)/1,  0.000303009, -0.000136975,  0.000299957,  0.000148690, -13000.128000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000148690,  0.000299957
2017-03-21 20:37:12.060431, slv, 022772fffe0d7313(unknown)/1,  0.000303009, -0.000104577,  0.000299957,  0.000249618, -13000.128000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000249618,  0.000299957
2017-03-21 20:37:13.048318, slv, 022772fffe0d7313(unknown)/1,  0.000303009, -0.000029836,  0.000299957,  0.000296727, -13104.705000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000296727,  0.000299957
2017-03-21 20:37:13.170487, slv, 022772fffe0d7313(unknown)/1,  0.000302122, -0.000029836,  0.000239628,  0.000296727, -13134.541000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000296727,  0.000239628
2017-03-21 20:37:13.476281, slv, 022772fffe0d7313(unknown)/1,  0.000302193, -0.000029836,  0.000393644,  0.000296727, -13134.541000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000296727,  0.000393644
2017-03-21 20:37:14.048196, slv, 022772fffe0d7313(unknown)/1,  0.000302193, -0.000085159,  0.000393644,  0.000138156, -13134.541000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000138156,  0.000393644
2017-03-21 20:37:14.757040, slv, 022772fffe0d7313(unknown)/1,  0.000302493, -0.000085159,  0.000457092,  0.000138156, -13219.700000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000138156,  0.000457092
2017-03-21 20:37:15.048211, slv, 022772fffe0d7313(unknown)/1,  0.000302493, -0.000154043,  0.000457092,  0.000158442, -13219.700000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000158442,  0.000457092
2017-03-21 20:37:15.978132, slv, 022772fffe0d7313(unknown)/1,  0.000302448, -0.000154043,  0.000444748,  0.000158442, -13373.743000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000158442,  0.000444748
2017-03-21 20:37:16.048227, slv, 022772fffe0d7313(unknown)/1,  0.000302448, -0.000121397,  0.000444748,  0.000203704, -13373.743000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000203704,  0.000444748
2017-03-21 20:37:16.538879, slv, 022772fffe0d7313(unknown)/1,  0.000302417, -0.000121397,  0.000394933,  0.000203704, -13495.140000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000203704,  0.000394933
2017-03-21 20:37:17.069312, slv, 022772fffe0d7313(unknown)/1,  0.000302417, -0.000102043,  0.000394933,  0.000197075, -13495.140000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000197075,  0.000394933
2017-03-21 20:37:18.048359, slv, 022772fffe0d7313(unknown)/1,  0.000302417, -0.000031774,  0.000394933,  0.000344211, -13597.183000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000344211,  0.000394933
2017-03-21 20:37:18.511824, slv, 022772fffe0d7313(unknown)/1,  0.000302849, -0.000031774,  0.000377371,  0.000344211, -13628.957000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000344211,  0.000377371
2017-03-21 20:37:19.048338, slv, 022772fffe0d7313(unknown)/1,  0.000302849,  0.000010375,  0.000377371,  0.000281805, -13628.957000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000281805,  0.000377371
2017-03-21 20:37:20.048396, slv, 022772fffe0d7313(unknown)/1,  0.000302849,  0.000036582,  0.000377371,  0.000397057, -13618.582000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000397057,  0.000377371
2017-03-21 20:37:20.272329, slv, 022772fffe0d7313(unknown)/1,  0.000303643,  0.000036582,  0.000296084,  0.000397057, -13582.000000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000397057,  0.000296084
2017-03-21 20:37:21.048325, slv, 022772fffe0d7313(unknown)/1,  0.000303643,  0.000006780,  0.000296084,  0.000222995, -13582.000000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000222995,  0.000296084
2017-03-21 20:37:22.049259, slv, 022772fffe0d7313(unknown)/1,  0.000303643,  0.000043057,  0.000296084,  0.000470405, -13575.220000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000470405,  0.000296084
2017-03-21 20:37:22.050381, slv, 022772fffe0d7313(unknown)/1,  0.000304379,  0.000043057,  0.000239347,  0.000470405, -13532.163000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000470405,  0.000239347
2017-03-21 20:37:22.720564, slv, 022772fffe0d7313(unknown)/1,  0.000305757,  0.000043057,  0.000390227,  0.000470405, -13532.163000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000470405,  0.000390227
2017-03-21 20:37:23.048390, slv, 022772fffe0d7313(unknown)/1,  0.000305757,  0.000107650,  0.000390227,  0.000354295, -13532.163000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000354295,  0.000390227
2017-03-21 20:37:23.328904, slv, 022772fffe0d7313(unknown)/1,  0.000307217,  0.000107650,  0.000381782,  0.000354295, -13424.513000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000354295,  0.000381782
2017-03-21 20:37:23.677825, slv, 022772fffe0d7313(unknown)/1,  0.000308279,  0.000107650,  0.000410475,  0.000354295, -13424.513000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000354295,  0.000410475
2017-03-21 20:37:24.048338, slv, 022772fffe0d7313(unknown)/1,  0.000308279,  0.000036253,  0.000410475,  0.000332247, -13424.513000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000332247,  0.000410475
2017-03-21 20:37:24.365348, slv, 022772fffe0d7313(unknown)/1,  0.000309410,  0.000036253,  0.000425637,  0.000332247, -13388.260000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000332247,  0.000425637
2017-03-21 20:37:24.810551, slv, 022772fffe0d7313(unknown)/1,  0.000310059,  0.000036253,  0.000313707,  0.000332247, -13388.260000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000332247,  0.000313707
2017-03-21 20:37:25.048362, slv, 022772fffe0d7313(unknown)/1,  0.000310059,  0.000024048,  0.000313707,  0.000334188, -13388.260000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000334188,  0.000313707
2017-03-21 20:37:25.349394, slv, 022772fffe0d7313(unknown)/1,  0.000310557,  0.000024048,  0.000387547,  0.000334188, -13364.212000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000334188,  0.000387547
2017-03-21 20:37:26.048579, slv, 022772fffe0d7313(unknown)/1,  0.000310557,  0.000104054,  0.000387547,  0.000494537, -13364.212000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000494537,  0.000387547
2017-03-21 20:37:27.026562, slv, 022772fffe0d7313(unknown)/1,  0.000312227,  0.000104054,  0.000453567,  0.000494537, -13260.158000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000494537,  0.000453567
2017-03-21 20:37:27.049110, slv, 022772fffe0d7313(unknown)/1,  0.000312227,  0.000015783,  0.000453567,  0.000159812, -13260.158000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000159812,  0.000453567
2017-03-21 20:37:27.292894, slv, 022772fffe0d7313(unknown)/1,  0.000312906,  0.000015783,  0.000314854,  0.000159812, -13244.375000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000159812,  0.000314854
2017-03-21 20:37:28.048419, slv, 022772fffe0d7313(unknown)/1,  0.000312906, -0.000014991,  0.000314854,  0.000435338, -13244.375000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000435338,  0.000314854
2017-03-21 20:37:28.451687, slv, 022772fffe0d7313(unknown)/1,  0.000313433, -0.000014991,  0.000476577,  0.000435338, -13259.366000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000435338,  0.000476577
2017-03-21 20:37:29.048319, slv, 022772fffe0d7313(unknown)/1,  0.000313433,  0.000061704,  0.000476577,  0.000314410, -13259.366000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000314410,  0.000476577
2017-03-21 20:37:29.200960, slv, 022772fffe0d7313(unknown)/1,  0.000314673,  0.000061704,  0.000344816,  0.000314410, -13197.662000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000314410,  0.000344816
2017-03-21 20:37:30.048429, slv, 022772fffe0d7313(unknown)/1,  0.000314673,  0.000048504,  0.000344816,  0.000410705, -13197.662000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000410705,  0.000344816
2017-03-21 20:37:31.048479, slv, 022772fffe0d7313(unknown)/1,  0.000314673,  0.000113840,  0.000344816,  0.000446322, -13149.158000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000446322,  0.000344816
2017-03-21 20:37:31.179894, slv, 022772fffe0d7313(unknown)/1,  0.000315167,  0.000113840,  0.000279609,  0.000446322, -13035.318000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000446322,  0.000279609
2017-03-21 20:37:32.049182, slv, 022772fffe0d7313(unknown)/1,  0.000315167,  0.000058672,  0.000279609,  0.000300862, -13035.318000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000300862,  0.000279609
2017-03-21 20:37:32.212875, slv, 022772fffe0d7313(unknown)/1,  0.000315468,  0.000058672,  0.000311016,  0.000300862, -12976.646000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000300862,  0.000311016
2017-03-21 20:37:32.470997, slv, 022772fffe0d7313(unknown)/1,  0.000315292,  0.000058672,  0.000304115,  0.000300862, -12976.646000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000300862,  0.000304115
2017-03-21 20:37:32.556602, slv, 022772fffe0d7313(unknown)/1,  0.000314826,  0.000058672,  0.000236045,  0.000300862, -12976.646000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000300862,  0.000236045
2017-03-21 20:37:32.970447, slv, 022772fffe0d7313(unknown)/1,  0.000314238,  0.000058672,  0.000270967,  0.000300862, -12976.646000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000300862,  0.000270967
2017-03-21 20:37:33.048154, slv, 022772fffe0d7313(unknown)/1,  0.000314238, -0.000100186,  0.000270967,  0.000128170, -12976.646000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000128170,  0.000270967
2017-03-21 20:37:34.048165, slv, 022772fffe0d7313(unknown)/1,  0.000314238, -0.000171232,  0.000270967,  0.000157842, -13076.832000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000157842,  0.000270967
2017-03-21 20:37:34.908083, slv, 022772fffe0d7313(unknown)/1,  0.000314000, -0.000171232,  0.000466452,  0.000157842, -13248.064000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000157842,  0.000466452
2017-03-21 20:37:35.048233, slv, 022772fffe0d7313(unknown)/1,  0.000314000, -0.000116552,  0.000466452,  0.000237291, -13248.064000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000237291,  0.000466452
2017-03-21 20:37:36.048512, slv, 022772fffe0d7313(unknown)/1,  0.000314000,  0.000055586,  0.000466452,  0.000501880, -13364.616000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000501880,  0.000466452
2017-03-21 20:37:36.502071, slv, 022772fffe0d7313(unknown)/1,  0.000314378,  0.000055586,  0.000226602,  0.000501880, -13309.030000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000501880,  0.000226602
2017-03-21 20:37:37.054527, slv, 022772fffe0d7313(unknown)/1,  0.000314378,  0.000104158,  0.000226602,  0.000334815, -13309.030000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000334815,  0.000226602
2017-03-21 20:37:37.892060, slv, 022772fffe0d7313(unknown)/1,  0.000315523,  0.000104158,  0.000487237,  0.000334815, -13204.872000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000334815,  0.000487237
2017-03-21 20:37:38.048897, slv, 022772fffe0d7313(unknown)/1,  0.000315523,  0.000107288,  0.000487237,  0.000509664, -13204.872000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000509664,  0.000487237
2017-03-21 20:37:38.501703, slv, 022772fffe0d7313(unknown)/1,  0.000317350,  0.000107288,  0.000398196,  0.000509664, -13097.584000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000509664,  0.000398196
2017-03-21 20:37:38.711538, slv, 022772fffe0d7313(unknown)/1,  0.000318819,  0.000107288,  0.000227934,  0.000509664, -13097.584000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000509664,  0.000227934
2017-03-21 20:37:38.810544, slv, 022772fffe0d7313(unknown)/1,  0.000319747,  0.000107288,  0.000265624,  0.000509664, -13097.584000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000509664,  0.000265624
2017-03-21 20:37:38.860744, slv, 022772fffe0d7313(unknown)/1,  0.000320807,  0.000107288,  0.000265432,  0.000509664, -13097.584000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000509664,  0.000265432
2017-03-21 20:37:39.048281, slv, 022772fffe0d7313(unknown)/1,  0.000320807,  0.000082234,  0.000265432,  0.000291134, -13097.584000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000291134,  0.000265432
2017-03-21 20:37:40.048392, slv, 022772fffe0d7313(unknown)/1,  0.000320807, -0.000003663,  0.000265432,  0.000343153, -13015.350000000, S, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000343153,  0.000265432
2017-03-21 20:37:40.551025, slv, 022772fffe0d7313(unknown)/1,  0.000321722, -0.000003663,  0.000399117,  0.000343153, -13019.013000000, D, 0.000294231, 7678, 0.000057502, 355843, -13310, 795,  0.000343153,  0.000399117
2017-03-21 20:37:41.048356, slv, 022772fffe0d7313(unknown)/1,  0.000321722,  0.000022165,  0.000399117,  0.000343707, -13019.013000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000343707,  0.000399117
2017-03-21 20:37:42.049153, slv, 022772fffe0d7313(unknown)/1,  0.000321722, -0.000014552,  0.000399117,  0.000270634, -12996.848000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000270634,  0.000399117
2017-03-21 20:37:42.503382, slv, 022772fffe0d7313(unknown)/1,  0.000321573, -0.000014552,  0.000235804,  0.000270634, -13011.400000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000270634,  0.000235804
2017-03-21 20:37:42.859109, slv, 022772fffe0d7313(unknown)/1,  0.000320713, -0.000014552,  0.000289012,  0.000270634, -13011.400000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000270634,  0.000289012
2017-03-21 20:37:43.048255, slv, 022772fffe0d7313(unknown)/1,  0.000320713, -0.000065077,  0.000289012,  0.000241646, -13011.400000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000241646,  0.000289012
2017-03-21 20:37:43.829626, slv, 022772fffe0d7313(unknown)/1,  0.000320296, -0.000065077,  0.000374926,  0.000241646, -13076.477000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000241646,  0.000374926
2017-03-21 20:37:44.048200, slv, 022772fffe0d7313(unknown)/1,  0.000320296, -0.000105623,  0.000374926,  0.000188116, -13076.477000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000188116,  0.000374926
2017-03-21 20:37:45.003298, slv, 022772fffe0d7313(unknown)/1,  0.000320196, -0.000105623,  0.000450895,  0.000188116, -13182.100000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000188116,  0.000450895
2017-03-21 20:37:45.048269, slv, 022772fffe0d7313(unknown)/1,  0.000320196, -0.000101783,  0.000450895,  0.000248810, -13182.100000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000248810,  0.000450895
2017-03-21 20:37:45.919599, slv, 022772fffe0d7313(unknown)/1,  0.000320163, -0.000101783,  0.000384397,  0.000248810, -13283.883000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000248810,  0.000384397
2017-03-21 20:37:46.048221, slv, 022772fffe0d7313(unknown)/1,  0.000320163, -0.000083074,  0.000384397,  0.000225400, -13283.883000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000225400,  0.000384397
2017-03-21 20:37:46.862778, slv, 022772fffe0d7313(unknown)/1,  0.000320254, -0.000083074,  0.000445382,  0.000225400, -13366.957000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000225400,  0.000445382
2017-03-21 20:37:47.796859, slv, 022772fffe0d7313(unknown)/1,  0.000320339, -0.000083074,  0.000406471,  0.000225400, -13366.957000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000225400,  0.000406471
2017-03-21 20:37:48.491057, slv, 022772fffe0d7313(unknown)/1,  0.000320065, -0.000083074,  0.000353892,  0.000225400, -13366.957000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000225400,  0.000353892
2017-03-21 20:37:50.048371, slv, 022772fffe0d7313(unknown)/1,  0.000320065, -0.000032905,  0.000353892,  0.000349017, -13366.957000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000349017,  0.000353892
2017-03-21 20:37:50.103986, slv, 022772fffe0d7313(unknown)/1,  0.000319638, -0.000032905,  0.000242563,  0.000349017, -13399.862000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000349017,  0.000242563
2017-03-21 20:37:51.048325, slv, 022772fffe0d7313(unknown)/1,  0.000319638,  0.000004198,  0.000242563,  0.000299081, -13399.862000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000299081,  0.000242563
2017-03-21 20:37:51.646243, slv, 022772fffe0d7313(unknown)/1,  0.000319280,  0.000004198,  0.000296250,  0.000299081, -13395.664000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000299081,  0.000296250
2017-03-21 20:37:52.049127, slv, 022772fffe0d7313(unknown)/1,  0.000319280, -0.000007299,  0.000296250,  0.000325239, -13395.664000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000325239,  0.000296250
2017-03-21 20:37:52.689134, slv, 022772fffe0d7313(unknown)/1,  0.000319078, -0.000007299,  0.000304850,  0.000325239, -13402.963000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000325239,  0.000304850
2017-03-21 20:37:52.989366, slv, 022772fffe0d7313(unknown)/1,  0.000318478, -0.000007299,  0.000167391,  0.000325239, -13402.963000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000325239,  0.000167391
2017-03-21 20:37:53.048379, slv, 022772fffe0d7313(unknown)/1,  0.000318478,  0.000020673,  0.000167391,  0.000353866, -13402.963000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000353866,  0.000167391
2017-03-21 20:37:54.048432, slv, 022772fffe0d7313(unknown)/1,  0.000318478,  0.000052627,  0.000167391,  0.000388345, -13382.290000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000388345,  0.000167391
2017-03-21 20:37:54.977022, slv, 022772fffe0d7313(unknown)/1,  0.000318421,  0.000052627,  0.000378244,  0.000388345, -13329.663000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000388345,  0.000378244
2017-03-21 20:37:55.048313, slv, 022772fffe0d7313(unknown)/1,  0.000318421,  0.000028113,  0.000378244,  0.000304781, -13329.663000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000304781,  0.000378244
2017-03-21 20:37:56.048311, slv, 022772fffe0d7313(unknown)/1,  0.000318421, -0.000014551,  0.000378244,  0.000302959, -13301.550000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000302959,  0.000378244
2017-03-21 20:37:56.558738, slv, 022772fffe0d7313(unknown)/1,  0.000318731, -0.000014551,  0.000283398,  0.000302959, -13316.101000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000302959,  0.000283398
2017-03-21 20:37:57.053114, slv, 022772fffe0d7313(unknown)/1,  0.000318731,  0.000021951,  0.000283398,  0.000378095, -13316.101000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000378095,  0.000283398
2017-03-21 20:37:58.048434, slv, 022772fffe0d7313(unknown)/1,  0.000318731,  0.000084518,  0.000283398,  0.000428404, -13294.150000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000428404,  0.000283398
2017-03-21 20:37:58.535907, slv, 022772fffe0d7313(unknown)/1,  0.000318629,  0.000084518,  0.000234134,  0.000428404, -13209.632000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000428404,  0.000234134
2017-03-21 20:37:58.789884, slv, 022772fffe0d7313(unknown)/1,  0.000319254,  0.000084518,  0.000343597,  0.000428404, -13209.632000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000428404,  0.000343597
2017-03-21 20:37:59.048429, slv, 022772fffe0d7313(unknown)/1,  0.000319254,  0.000090940,  0.000343597,  0.000391462, -13209.632000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000391462,  0.000343597
2017-03-21 20:37:59.529584, slv, 022772fffe0d7313(unknown)/1,  0.000319647,  0.000090940,  0.000214220,  0.000391462, -13118.692000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000391462,  0.000214220
2017-03-21 20:38:00.048243, slv, 022772fffe0d7313(unknown)/1,  0.000319647, -0.000013031,  0.000214220,  0.000221377, -13118.692000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000221377,  0.000214220
2017-03-21 20:38:00.256187, slv, 022772fffe0d7313(unknown)/1,  0.000318745, -0.000013031,  0.000220720,  0.000221377, -13131.723000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000221377,  0.000220720
2017-03-21 20:38:00.489078, slv, 022772fffe0d7313(unknown)/1,  0.000317306, -0.000013031,  0.000243024,  0.000221377, -13131.723000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000221377,  0.000243024
2017-03-21 20:38:01.048273, slv, 022772fffe0d7313(unknown)/1,  0.000317306, -0.000074580,  0.000243024,  0.000266415, -13131.723000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000266415,  0.000243024
2017-03-21 20:38:02.049283, slv, 022772fffe0d7313(unknown)/1,  0.000317306, -0.000016523,  0.000243024,  0.000335150, -13206.303000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000335150,  0.000243024
2017-03-21 20:38:02.261648, slv, 022772fffe0d7313(unknown)/1,  0.000316203, -0.000016523,  0.000187323,  0.000335150, -13222.826000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000335150,  0.000187323
2017-03-21 20:38:03.048544, slv, 022772fffe0d7313(unknown)/1,  0.000316203,  0.000099617,  0.000187323,  0.000497594, -13222.826000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000497594,  0.000187323
2017-03-21 20:38:03.246655, slv, 022772fffe0d7313(unknown)/1,  0.000316432,  0.000099617,  0.000303494,  0.000497594, -13123.209000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000497594,  0.000303494
2017-03-21 20:38:03.564641, slv, 022772fffe0d7313(unknown)/1,  0.000317379,  0.000099617,  0.000209424,  0.000497594, -13123.209000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000497594,  0.000209424
2017-03-21 20:38:03.750945, slv, 022772fffe0d7313(unknown)/1,  0.000317858,  0.000099617,  0.000187485,  0.000497594, -13123.209000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000497594,  0.000187485
2017-03-21 20:38:04.048907, slv, 022772fffe0d7313(unknown)/1,  0.000317858,  0.000376799,  0.000187485,  0.000890067, -13123.209000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000890067,  0.000187485
2017-03-21 20:38:04.672855, slv, 022772fffe0d7313(unknown)/1,  0.000319989,  0.000376799,  0.000241831,  0.000890067, -12746.410000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000890067,  0.000241831
2017-03-21 20:38:05.048736, slv, 022772fffe0d7313(unknown)/1,  0.000319989,  0.000500421,  0.000241831,  0.000748624, -12746.410000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000748624,  0.000241831
2017-03-21 20:38:06.048310, slv, 022772fffe0d7313(unknown)/1,  0.000319989,  0.000212592,  0.000241831,  0.000316538, -12245.989000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000316538,  0.000241831
2017-03-21 20:38:06.585311, slv, 022772fffe0d7313(unknown)/1,  0.000322256,  0.000212592,  0.000411783,  0.000316538, -12033.397000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000316538,  0.000411783
2017-03-21 20:38:07.049380, slv, 022772fffe0d7313(unknown)/1,  0.000322256,  0.000025777,  0.000411783,  0.000377260, -12033.397000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000377260,  0.000411783
2017-03-21 20:38:08.048352, slv, 022772fffe0d7313(unknown)/1,  0.000322256,  0.000044256,  0.000411783,  0.000355764, -12007.620000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000355764,  0.000411783
2017-03-21 20:38:08.161010, slv, 022772fffe0d7313(unknown)/1,  0.000322603,  0.000044256,  0.000293770,  0.000355764, -11963.364000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000355764,  0.000293770
2017-03-21 20:38:09.048108, slv, 022772fffe0d7313(unknown)/1,  0.000322603, -0.000107047,  0.000293770,  0.000075000, -11963.364000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000075000,  0.000293770
2017-03-21 20:38:09.692503, slv, 022772fffe0d7313(unknown)/1,  0.000321574, -0.000107047,  0.000302338,  0.000075000, -12070.411000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000075000,  0.000302338
2017-03-21 20:38:09.814768, slv, 022772fffe0d7313(unknown)/1,  0.000319613, -0.000107047,  0.000332042,  0.000075000, -12070.411000000, D, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000075000,  0.000332042
2017-03-21 20:38:10.048128, slv, 022772fffe0d7313(unknown)/1,  0.000319613, -0.000234709,  0.000332042,  0.000097796, -12070.411000000, S, 0.000310856, 6199, -0.000005195, 87647, -13283, 204,  0.000097796,  0.000332042
2017-03-21 20:38:11.048268, slv, 022772fffe0d7313(unknown)/1,  0.000319613, -0.000173504,  0.000332042,  0.000194421, -12305.120000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000194421,  0.000332042
2017-03-21 20:38:11.489592, slv, 022772fffe0d7313(unknown)/1,  0.000317964, -0.000173504,  0.000254970,  0.000194421, -12478.624000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000194421,  0.000254970
2017-03-21 20:38:12.049084, slv, 022772fffe0d7313(unknown)/1,  0.000317964, -0.000069617,  0.000254970,  0.000303922, -12478.624000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000303922,  0.000254970
2017-03-21 20:38:13.048536, slv, 022772fffe0d7313(unknown)/1,  0.000317964,  0.000074027,  0.000254970,  0.000480061, -12548.241000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000480061,  0.000254970
2017-03-21 20:38:13.071310, slv, 022772fffe0d7313(unknown)/1,  0.000317873,  0.000074027,  0.000319211,  0.000480061, -12474.214000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000480061,  0.000319211
2017-03-21 20:38:14.048333, slv, 022772fffe0d7313(unknown)/1,  0.000317873,  0.000083969,  0.000319211,  0.000323716, -12474.214000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000323716,  0.000319211
2017-03-21 20:38:14.883325, slv, 022772fffe0d7313(unknown)/1,  0.000318594,  0.000083969,  0.000333207,  0.000323716, -12390.245000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000323716,  0.000333207
2017-03-21 20:38:15.048174, slv, 022772fffe0d7313(unknown)/1,  0.000318594, -0.000084737,  0.000333207,  0.000143278, -12390.245000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000143278,  0.000333207
2017-03-21 20:38:16.048392, slv, 022772fffe0d7313(unknown)/1,  0.000318594, -0.000057809,  0.000333207,  0.000378293, -12474.982000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000378293,  0.000333207
2017-03-21 20:38:16.510839, slv, 022772fffe0d7313(unknown)/1,  0.000319179, -0.000057809,  0.000388850,  0.000378293, -12532.791000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000378293,  0.000388850
2017-03-21 20:38:17.049275, slv, 022772fffe0d7313(unknown)/1,  0.000319179,  0.000014078,  0.000388850,  0.000287637, -12532.791000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000287637,  0.000388850
2017-03-21 20:38:18.048419, slv, 022772fffe0d7313(unknown)/1,  0.000319179,  0.000009277,  0.000388850,  0.000369276, -12518.713000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000369276,  0.000388850
2017-03-21 20:38:18.448129, slv, 022772fffe0d7313(unknown)/1,  0.000320370,  0.000009277,  0.000445307,  0.000369276, -12509.436000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000369276,  0.000445307
2017-03-21 20:38:19.230159, slv, 022772fffe0d7313(unknown)/1,  0.000321486,  0.000009277,  0.000383229,  0.000369276, -12509.436000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000369276,  0.000383229
2017-03-21 20:38:20.030851, slv, 022772fffe0d7313(unknown)/1,  0.000322344,  0.000009277,  0.000383803,  0.000369276, -12509.436000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000369276,  0.000383803
2017-03-21 20:38:20.883855, slv, 022772fffe0d7313(unknown)/1,  0.000322862,  0.000009277,  0.000299606,  0.000369276, -12509.436000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000369276,  0.000299606
2017-03-21 20:38:22.049057, slv, 022772fffe0d7313(unknown)/1,  0.000322862, -0.000017420,  0.000299606,  0.000237926, -12509.436000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000237926,  0.000299606
2017-03-21 20:38:22.609402, slv, 022772fffe0d7313(unknown)/1,  0.000322964, -0.000017420,  0.000410841,  0.000237926, -12526.856000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000237926,  0.000410841
2017-03-21 20:38:23.048367, slv, 022772fffe0d7313(unknown)/1,  0.000322964, -0.000038689,  0.000410841,  0.000330523, -12526.856000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000330523,  0.000410841
2017-03-21 20:38:24.048274, slv, 022772fffe0d7313(unknown)/1,  0.000322964, -0.000054471,  0.000410841,  0.000206464, -12565.545000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000206464,  0.000410841
2017-03-21 20:38:24.343779, slv, 022772fffe0d7313(unknown)/1,  0.000322292, -0.000054471,  0.000264559,  0.000206464, -12620.016000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000206464,  0.000264559
2017-03-21 20:38:25.048261, slv, 022772fffe0d7313(unknown)/1,  0.000322292, -0.000084834,  0.000264559,  0.000269124, -12620.016000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000269124,  0.000264559
2017-03-21 20:38:25.891388, slv, 022772fffe0d7313(unknown)/1,  0.000321516, -0.000084834,  0.000350390,  0.000269124, -12704.850000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000269124,  0.000350390
2017-03-21 20:38:26.048268, slv, 022772fffe0d7313(unknown)/1,  0.000321516, -0.000056333,  0.000350390,  0.000262017, -12704.850000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000262017,  0.000350390
2017-03-21 20:38:27.229218, slv, 022772fffe0d7313(unknown)/1,  0.000320980, -0.000056333,  0.000267270,  0.000262017, -12761.183000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000262017,  0.000267270
2017-03-21 20:38:28.505909, slv, 022772fffe0d7313(unknown)/1,  0.000320289, -0.000056333,  0.000315832,  0.000262017, -12761.183000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000262017,  0.000315832
2017-03-21 20:38:29.095902, slv, 022772fffe0d7313(unknown)/1,  0.000319149, -0.000056333,  0.000149485,  0.000262017, -12761.183000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000262017,  0.000149485
2017-03-21 20:38:30.048388, slv, 022772fffe0d7313(unknown)/1,  0.000319149, -0.000020775,  0.000149485,  0.000337098, -12761.183000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000337098,  0.000149485
2017-03-21 20:38:30.734857, slv, 022772fffe0d7313(unknown)/1,  0.000318900, -0.000020775,  0.000464299,  0.000337098, -12781.958000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000337098,  0.000464299
2017-03-21 20:38:31.998441, slv, 022772fffe0d7313(unknown)/1,  0.000320056, -0.000020775,  0.000432936,  0.000337098, -12781.958000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000337098,  0.000432936
2017-03-21 20:38:32.169923, slv, 022772fffe0d7313(unknown)/1,  0.000320116, -0.000020775,  0.000188518,  0.000337098, -12781.958000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000337098,  0.000188518
2017-03-21 20:38:33.785695, slv, 022772fffe0d7313(unknown)/1,  0.000319678, -0.000020775,  0.000305706,  0.000337098, -12781.958000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000337098,  0.000305706
2017-03-21 20:38:34.048248, slv, 022772fffe0d7313(unknown)/1,  0.000319678, -0.000063949,  0.000305706,  0.000173832, -12781.958000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000173832,  0.000305706
2017-03-21 20:38:35.048419, slv, 022772fffe0d7313(unknown)/1,  0.000319678, -0.000035439,  0.000305706,  0.000394646, -12845.907000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000394646,  0.000305706
2017-03-21 20:38:35.302979, slv, 022772fffe0d7313(unknown)/1,  0.000319995, -0.000035439,  0.000322440,  0.000394646, -12881.346000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000394646,  0.000322440
2017-03-21 20:38:36.048384, slv, 022772fffe0d7313(unknown)/1,  0.000319995,  0.000069287,  0.000322440,  0.000383602, -12881.346000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000383602,  0.000322440
2017-03-21 20:38:36.214524, slv, 022772fffe0d7313(unknown)/1,  0.000320355,  0.000069287,  0.000271389,  0.000383602, -12812.059000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000383602,  0.000271389
2017-03-21 20:38:36.556599, slv, 022772fffe0d7313(unknown)/1,  0.000320754,  0.000069287,  0.000345039,  0.000383602, -12812.059000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000383602,  0.000345039
2017-03-21 20:38:38.306223, slv, 022772fffe0d7313(unknown)/1,  0.000320990,  0.000069287,  0.000231193,  0.000383602, -12812.059000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000383602,  0.000231193
2017-03-21 20:38:38.990489, slv, 022772fffe0d7313(unknown)/1,  0.000321000,  0.000069287,  0.000288184,  0.000383602, -12812.059000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000383602,  0.000288184
2017-03-21 20:38:40.048360, slv, 022772fffe0d7313(unknown)/1,  0.000321000,  0.000046168,  0.000288184,  0.000349731, -12812.059000000, S, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000349731,  0.000288184
2017-03-21 20:38:40.316917, slv, 022772fffe0d7313(unknown)/1,  0.000320893,  0.000046168,  0.000235159,  0.000349731, -12765.891000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000349731,  0.000235159
2017-03-21 20:38:40.384638, slv, 022772fffe0d7313(unknown)/1,  0.000320276,  0.000046168,  0.000191117,  0.000349731, -12765.891000000, D, 0.000319454, 1580, 0.000026440, 146553, -12968, 496,  0.000349731,  0.000191117
2017-03-21 20:38:41.048304, slv, 022772fffe0d7313(unknown)/1,  0.000320276,  0.000005120,  0.000191117,  0.000301786, -12765.891000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000301786,  0.000191117
2017-03-21 20:38:41.255494, slv, 022772fffe0d7313(unknown)/1,  0.000319866,  0.000005120,  0.000333522,  0.000301786, -12760.771000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000301786,  0.000333522
2017-03-21 20:38:41.503289, slv, 022772fffe0d7313(unknown)/1,  0.000319260,  0.000005120,  0.000187345,  0.000301786, -12760.771000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000301786,  0.000187345
2017-03-21 20:38:42.049003, slv, 022772fffe0d7313(unknown)/1,  0.000319260, -0.000062410,  0.000187345,  0.000212930, -12760.771000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000212930,  0.000187345
2017-03-21 20:38:43.048424, slv, 022772fffe0d7313(unknown)/1,  0.000319260, -0.000000995,  0.000187345,  0.000423600, -12823.181000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000423600,  0.000187345
2017-03-21 20:38:43.483541, slv, 022772fffe0d7313(unknown)/1,  0.000318925, -0.000000995,  0.000278656,  0.000423600, -12824.176000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000423600,  0.000278656
2017-03-21 20:38:43.929831, slv, 022772fffe0d7313(unknown)/1,  0.000319588, -0.000000995,  0.000319627,  0.000423600, -12824.176000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000423600,  0.000319627
2017-03-21 20:38:44.048335, slv, 022772fffe0d7313(unknown)/1,  0.000319588,  0.000042352,  0.000319627,  0.000299951, -12824.176000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000299951,  0.000319627
2017-03-21 20:38:45.048418, slv, 022772fffe0d7313(unknown)/1,  0.000319588,  0.000030585,  0.000319627,  0.000400394, -12781.824000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000400394,  0.000319627
2017-03-21 20:38:45.709540, slv, 022772fffe0d7313(unknown)/1,  0.000320673,  0.000030585,  0.000412395,  0.000400394, -12751.239000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000400394,  0.000412395
2017-03-21 20:38:45.811309, slv, 022772fffe0d7313(unknown)/1,  0.000321588,  0.000030585,  0.000303706,  0.000400394, -12751.239000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000400394,  0.000303706
2017-03-21 20:38:45.932321, slv, 022772fffe0d7313(unknown)/1,  0.000322266,  0.000030585,  0.000355551,  0.000400394, -12751.239000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000400394,  0.000355551
2017-03-21 20:38:46.048845, slv, 022772fffe0d7313(unknown)/1,  0.000322266,  0.000238622,  0.000355551,  0.000718704, -12751.239000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000718704,  0.000355551
2017-03-21 20:38:47.049094, slv, 022772fffe0d7313(unknown)/1,  0.000322266,  0.000145312,  0.000355551,  0.000216451, -12512.617000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000216451,  0.000355551
2017-03-21 20:38:47.293171, slv, 022772fffe0d7313(unknown)/1,  0.000321980,  0.000145312,  0.000243377,  0.000216451, -12367.305000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000216451,  0.000243377
2017-03-21 20:38:48.048140, slv, 022772fffe0d7313(unknown)/1,  0.000321980, -0.000154168,  0.000243377,  0.000119457, -12367.305000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000119457,  0.000243377
2017-03-21 20:38:49.048541, slv, 022772fffe0d7313(unknown)/1,  0.000321980,  0.000011239,  0.000243377,  0.000546980, -12521.473000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000546980,  0.000243377
2017-03-21 20:38:49.207252, slv, 022772fffe0d7313(unknown)/1,  0.000322167,  0.000011239,  0.000328873,  0.000546980, -12510.234000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000546980,  0.000328873
2017-03-21 20:38:50.048394, slv, 022772fffe0d7313(unknown)/1,  0.000322167,  0.000154231,  0.000328873,  0.000405630, -12510.234000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000405630,  0.000328873
2017-03-21 20:38:50.955435, slv, 022772fffe0d7313(unknown)/1,  0.000323918,  0.000154231,  0.000455381,  0.000405630, -12356.003000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000405630,  0.000455381
2017-03-21 20:38:51.048157, slv, 022772fffe0d7313(unknown)/1,  0.000323918, -0.000043221,  0.000455381,  0.000154013, -12356.003000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000154013,  0.000455381
2017-03-21 20:38:52.049168, slv, 022772fffe0d7313(unknown)/1,  0.000323918, -0.000078804,  0.000455381,  0.000336214, -12399.224000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000336214,  0.000455381
2017-03-21 20:38:52.253181, slv, 022772fffe0d7313(unknown)/1,  0.000324766, -0.000078804,  0.000315458,  0.000336214, -12478.028000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000336214,  0.000315458
2017-03-21 20:38:52.949076, slv, 022772fffe0d7313(unknown)/1,  0.000324656, -0.000078804,  0.000282915,  0.000336214, -12478.028000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000336214,  0.000282915
2017-03-21 20:38:53.048264, slv, 022772fffe0d7313(unknown)/1,  0.000324656, -0.000045584,  0.000282915,  0.000221192, -12478.028000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000221192,  0.000282915
2017-03-21 20:38:53.498130, slv, 022772fffe0d7313(unknown)/1,  0.000324460, -0.000045584,  0.000408021,  0.000221192, -12523.612000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000221192,  0.000408021
2017-03-21 20:38:53.648731, slv, 022772fffe0d7313(unknown)/1,  0.000324035, -0.000045584,  0.000338736,  0.000221192, -12523.612000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000221192,  0.000338736
2017-03-21 20:38:54.048287, slv, 022772fffe0d7313(unknown)/1,  0.000324035, -0.000071009,  0.000338736,  0.000285481, -12523.612000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000285481,  0.000338736
2017-03-21 20:38:54.069632, slv, 022772fffe0d7313(unknown)/1,  0.000323119, -0.000071009,  0.000216183,  0.000285481, -12594.621000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000285481,  0.000216183
2017-03-21 20:38:54.352926, slv, 022772fffe0d7313(unknown)/1,  0.000322109, -0.000071009,  0.000246884,  0.000285481, -12594.621000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000285481,  0.000246884
2017-03-21 20:38:55.048365, slv, 022772fffe0d7313(unknown)/1,  0.000322109, -0.000003953,  0.000246884,  0.000352757, -12594.621000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000352757,  0.000246884
2017-03-21 20:38:56.048222, slv, 022772fffe0d7313(unknown)/1,  0.000322109, -0.000038457,  0.000246884,  0.000214547, -12598.574000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000214547,  0.000246884
2017-03-21 20:38:56.050838, slv, 022772fffe0d7313(unknown)/1,  0.000320687, -0.000038457,  0.000177517,  0.000214547, -12637.031000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000214547,  0.000177517
2017-03-21 20:38:57.049280, slv, 022772fffe0d7313(unknown)/1,  0.000320687, -0.000013553,  0.000177517,  0.000401143, -12637.031000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000401143,  0.000177517
2017-03-21 20:38:57.809992, slv, 022772fffe0d7313(unknown)/1,  0.000320146, -0.000013553,  0.000351086,  0.000401143, -12650.584000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000401143,  0.000351086
2017-03-21 20:38:58.048398, slv, 022772fffe0d7313(unknown)/1,  0.000320146,  0.000059806,  0.000351086,  0.000359303, -12650.584000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000359303,  0.000351086
2017-03-21 20:38:59.048324, slv, 022772fffe0d7313(unknown)/1,  0.000320146,  0.000013550,  0.000351086,  0.000308089, -12590.778000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000308089,  0.000351086
2017-03-21 20:38:59.369687, slv, 022772fffe0d7313(unknown)/1,  0.000320408,  0.000013550,  0.000287429,  0.000308089, -12577.228000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000308089,  0.000287429
2017-03-21 20:38:59.658161, slv, 022772fffe0d7313(unknown)/1,  0.000320519,  0.000013550,  0.000406431,  0.000308089, -12577.228000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000308089,  0.000406431
2017-03-21 20:39:00.048262, slv, 022772fffe0d7313(unknown)/1,  0.000320519, -0.000032855,  0.000406431,  0.000266865, -12577.228000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000266865,  0.000406431
2017-03-21 20:39:01.048440, slv, 022772fffe0d7313(unknown)/1,  0.000320519,  0.000027636,  0.000406431,  0.000429446, -12610.083000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000429446,  0.000406431
2017-03-21 20:39:01.055092, slv, 022772fffe0d7313(unknown)/1,  0.000321266,  0.000027636,  0.000329339,  0.000429446, -12582.447000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000429446,  0.000329339
2017-03-21 20:39:01.878663, slv, 022772fffe0d7313(unknown)/1,  0.000322791,  0.000027636,  0.000487309,  0.000429446, -12582.447000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000429446,  0.000487309
2017-03-21 20:39:02.054565, slv, 022772fffe0d7313(unknown)/1,  0.000322791,  0.000038337,  0.000487309,  0.000290538, -12582.447000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000290538,  0.000487309
2017-03-21 20:39:02.338248, slv, 022772fffe0d7313(unknown)/1,  0.000323832,  0.000038337,  0.000350305,  0.000290538, -12544.110000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000290538,  0.000350305
2017-03-21 20:39:03.048417, slv, 022772fffe0d7313(unknown)/1,  0.000323832, -0.000043179,  0.000350305,  0.000269725, -12544.110000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000269725,  0.000350305
2017-03-21 20:39:03.350457, slv, 022772fffe0d7313(unknown)/1,  0.000323169, -0.000043179,  0.000214921,  0.000269725, -12587.289000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000269725,  0.000214921
2017-03-21 20:39:03.691176, slv, 022772fffe0d7313(unknown)/1,  0.000322406, -0.000043179,  0.000343091,  0.000269725, -12587.289000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000269725,  0.000343091
2017-03-21 20:39:04.048589, slv, 022772fffe0d7313(unknown)/1,  0.000322406,  0.000108577,  0.000343091,  0.000593666, -12587.289000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000593666,  0.000343091
2017-03-21 20:39:05.062355, slv, 022772fffe0d7313(unknown)/1,  0.000323000,  0.000108577,  0.000235273,  0.000593666, -12478.712000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000593666,  0.000235273
2017-03-21 20:39:06.416785, slv, 022772fffe0d7313(unknown)/1,  0.000324801,  0.000108577,  0.000330324,  0.000593666, -12478.712000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000593666,  0.000330324
2017-03-21 20:39:06.506518, slv, 022772fffe0d7313(unknown)/1,  0.000326662,  0.000108577,  0.000258062,  0.000593666, -12478.712000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000593666,  0.000258062
2017-03-21 20:39:06.562115, slv, 022772fffe0d7313(unknown)/1,  0.000328107,  0.000108577,  0.000231053,  0.000593666, -12478.712000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000593666,  0.000231053
2017-03-21 20:39:07.242656, slv, 022772fffe0d7313(unknown)/1,  0.000329416,  0.000108577,  0.000229182,  0.000593666, -12478.712000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000593666,  0.000229182
2017-03-21 20:39:07.400612, slv, 022772fffe0d7313(unknown)/1,  0.000330972,  0.000108577,  0.000299558,  0.000593666, -12478.712000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000593666,  0.000299558
2017-03-21 20:39:08.048266, slv, 022772fffe0d7313(unknown)/1,  0.000330972,  0.000076509,  0.000299558,  0.000212730, -12478.712000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000212730,  0.000299558
2017-03-21 20:39:08.326395, slv, 022772fffe0d7313(unknown)/1,  0.000331160,  0.000076509,  0.000266112,  0.000212730, -12402.203000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000212730,  0.000266112
2017-03-21 20:39:09.048266, slv, 022772fffe0d7313(unknown)/1,  0.000331160, -0.000099264,  0.000266112,  0.000250874, -12402.203000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000250874,  0.000266112
2017-03-21 20:39:09.254962, slv, 022772fffe0d7313(unknown)/1,  0.000329777, -0.000099264,  0.000240762,  0.000250874, -12501.467000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000250874,  0.000240762
2017-03-21 20:39:09.392639, slv, 022772fffe0d7313(unknown)/1,  0.000328595, -0.000099264,  0.000274001,  0.000250874, -12501.467000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000250874,  0.000274001
2017-03-21 20:39:10.048164, slv, 022772fffe0d7313(unknown)/1,  0.000328595, -0.000144783,  0.000274001,  0.000119314, -12501.467000000, S, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000119314,  0.000274001
2017-03-21 20:39:10.765083, slv, 022772fffe0d7313(unknown)/1,  0.000327866, -0.000144783,  0.000483561,  0.000119314, -12646.250000000, D, 0.000320435, 1378, -0.000025598, 66128, -12622, 152,  0.000119314,  0.000483561
2017-03-21 20:39:11.472789, slv, 022772fffe0d7313(unknown)/1,  0.000327144, -0.000144783,  0.000404539,  0.000119314, -12646.250000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000119314,  0.000404539
2017-03-21 20:39:11.712250, slv, 022772fffe0d7313(unknown)/1,  0.000325654, -0.000144783,  0.000283890,  0.000119314, -12646.250000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000119314,  0.000283890
2017-03-21 20:39:13.205047, slv, 022772fffe0d7313(unknown)/1,  0.000323506, -0.000144783,  0.000230200,  0.000119314, -12646.250000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000119314,  0.000230200
2017-03-21 20:39:13.273610, slv, 022772fffe0d7313(unknown)/1,  0.000320988, -0.000144783,  0.000180681,  0.000119314, -12646.250000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000119314,  0.000180681
2017-03-21 20:39:13.426989, slv, 022772fffe0d7313(unknown)/1,  0.000318399, -0.000144783,  0.000201900,  0.000119314, -12646.250000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000119314,  0.000201900
2017-03-21 20:39:14.048239, slv, 022772fffe0d7313(unknown)/1,  0.000318399, -0.000147213,  0.000201900,  0.000233252, -12646.250000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000233252,  0.000201900
2017-03-21 20:39:14.667870, slv, 022772fffe0d7313(unknown)/1,  0.000316309, -0.000147213,  0.000184078,  0.000233252, -12793.463000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000233252,  0.000184078
2017-03-21 20:39:15.048318, slv, 022772fffe0d7313(unknown)/1,  0.000316309, -0.000062127,  0.000184078,  0.000277200, -12793.463000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000277200,  0.000184078
2017-03-21 20:39:16.034333, slv, 022772fffe0d7313(unknown)/1,  0.000314946, -0.000062127,  0.000221801,  0.000277200, -12855.590000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000277200,  0.000221801
2017-03-21 20:39:16.048394, slv, 022772fffe0d7313(unknown)/1,  0.000314946, -0.000013485,  0.000221801,  0.000327084, -12855.590000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000327084,  0.000221801
2017-03-21 20:39:16.883293, slv, 022772fffe0d7313(unknown)/1,  0.000314096, -0.000013485,  0.000215993,  0.000327084, -12869.075000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000327084,  0.000215993
2017-03-21 20:39:17.049244, slv, 022772fffe0d7313(unknown)/1,  0.000314096,  0.000048735,  0.000215993,  0.000399428, -12869.075000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000399428,  0.000215993
2017-03-21 20:39:18.048247, slv, 022772fffe0d7313(unknown)/1,  0.000314096, -0.000002391,  0.000215993,  0.000223982, -12820.340000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000223982,  0.000215993
2017-03-21 20:39:18.672787, slv, 022772fffe0d7313(unknown)/1,  0.000312837, -0.000002391,  0.000166902,  0.000223982, -12822.731000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000223982,  0.000166902
2017-03-21 20:39:19.048228, slv, 022772fffe0d7313(unknown)/1,  0.000312837, -0.000091321,  0.000166902,  0.000220309, -12822.731000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000220309,  0.000166902
2017-03-21 20:39:20.048308, slv, 022772fffe0d7313(unknown)/1,  0.000312837, -0.000058669,  0.000166902,  0.000288027, -12914.052000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000288027,  0.000166902
2017-03-21 20:39:20.189838, slv, 022772fffe0d7313(unknown)/1,  0.000311223, -0.000058669,  0.000159140,  0.000288027, -12972.721000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000288027,  0.000159140
2017-03-21 20:39:21.048393, slv, 022772fffe0d7313(unknown)/1,  0.000311223,  0.000025659,  0.000159140,  0.000387352, -12972.721000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000387352,  0.000159140
2017-03-21 20:39:21.459912, slv, 022772fffe0d7313(unknown)/1,  0.000310679,  0.000025659,  0.000271182,  0.000387352, -12947.062000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000387352,  0.000271182
2017-03-21 20:39:21.532291, slv, 022772fffe0d7313(unknown)/1,  0.000310466,  0.000025659,  0.000142208,  0.000387352, -12947.062000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000387352,  0.000142208
2017-03-21 20:39:22.747479, slv, 022772fffe0d7313(unknown)/1,  0.000310532,  0.000025659,  0.000341853,  0.000387352, -12947.062000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000387352,  0.000341853
2017-03-21 20:39:23.776192, slv, 022772fffe0d7313(unknown)/1,  0.000311135,  0.000025659,  0.000279951,  0.000387352, -12947.062000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000387352,  0.000279951
2017-03-21 20:39:25.048317, slv, 022772fffe0d7313(unknown)/1,  0.000311135,  0.000028737,  0.000279951,  0.000292481, -12947.062000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000292481,  0.000279951
2017-03-21 20:39:25.408384, slv, 022772fffe0d7313(unknown)/1,  0.000310981,  0.000028737,  0.000245397,  0.000292481, -12918.325000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000292481,  0.000245397
2017-03-21 20:39:26.048287, slv, 022772fffe0d7313(unknown)/1,  0.000310981, -0.000008084,  0.000245397,  0.000313468, -12918.325000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000313468,  0.000245397
2017-03-21 20:39:26.911367, slv, 022772fffe0d7313(unknown)/1,  0.000310433, -0.000008084,  0.000252270,  0.000313468, -12926.409000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000313468,  0.000252270
2017-03-21 20:39:27.053841, slv, 022772fffe0d7313(unknown)/1,  0.000310433, -0.000015528,  0.000252270,  0.000276891, -12926.409000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000276891,  0.000252270
2017-03-21 20:39:27.337013, slv, 022772fffe0d7313(unknown)/1,  0.000309676, -0.000015528,  0.000205323,  0.000276891, -12941.937000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000276891,  0.000205323
2017-03-21 20:39:27.792336, slv, 022772fffe0d7313(unknown)/1,  0.000308879, -0.000015528,  0.000275513,  0.000276891, -12941.937000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000276891,  0.000275513
2017-03-21 20:39:28.048355, slv, 022772fffe0d7313(unknown)/1,  0.000308879, -0.000024090,  0.000275513,  0.000294241, -12941.937000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000294241,  0.000275513
2017-03-21 20:39:29.048351, slv, 022772fffe0d7313(unknown)/1,  0.000308879, -0.000003137,  0.000275513,  0.000317244, -12966.027000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000317244,  0.000275513
2017-03-21 20:39:29.755013, slv, 022772fffe0d7313(unknown)/1,  0.000307960, -0.000003137,  0.000130516,  0.000317244, -12969.164000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000317244,  0.000130516
2017-03-21 20:39:30.048262, slv, 022772fffe0d7313(unknown)/1,  0.000307960, -0.000025717,  0.000130516,  0.000248162, -12969.164000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000248162,  0.000130516
2017-03-21 20:39:31.048389, slv, 022772fffe0d7313(unknown)/1,  0.000307960,  0.000002449,  0.000130516,  0.000372656, -12994.881000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000372656,  0.000130516
2017-03-21 20:39:31.193108, slv, 022772fffe0d7313(unknown)/1,  0.000307225,  0.000002449,  0.000223338,  0.000372656, -12992.432000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000372656,  0.000223338
2017-03-21 20:39:31.988560, slv, 022772fffe0d7313(unknown)/1,  0.000307228,  0.000002449,  0.000260957,  0.000372656, -12992.432000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000372656,  0.000260957
2017-03-21 20:39:32.048980, slv, 022772fffe0d7313(unknown)/1,  0.000307228, -0.000016664,  0.000260957,  0.000209203, -12992.432000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000209203,  0.000260957
2017-03-21 20:39:33.048425, slv, 022772fffe0d7313(unknown)/1,  0.000307228,  0.000002147,  0.000260957,  0.000409546, -13009.096000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000409546,  0.000260957
2017-03-21 20:39:33.322632, slv, 022772fffe0d7313(unknown)/1,  0.000307106,  0.000002147,  0.000154562,  0.000409546, -13006.949000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000409546,  0.000154562
2017-03-21 20:39:34.048478, slv, 022772fffe0d7313(unknown)/1,  0.000307106,  0.000119525,  0.000154562,  0.000443838, -13006.949000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000443838,  0.000154562
2017-03-21 20:39:34.114604, slv, 022772fffe0d7313(unknown)/1,  0.000306863,  0.000119525,  0.000158253,  0.000443838, -12887.424000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000443838,  0.000158253
2017-03-21 20:39:35.000230, slv, 022772fffe0d7313(unknown)/1,  0.000307497,  0.000119525,  0.000343851,  0.000443838, -12887.424000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000443838,  0.000343851
2017-03-21 20:39:35.048410, slv, 022772fffe0d7313(unknown)/1,  0.000307497,  0.000097688,  0.000343851,  0.000366141, -12887.424000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000366141,  0.000343851
2017-03-21 20:39:36.048383, slv, 022772fffe0d7313(unknown)/1,  0.000307497,  0.000043553,  0.000343851,  0.000335959, -12789.736000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000335959,  0.000343851
2017-03-21 20:39:36.389563, slv, 022772fffe0d7313(unknown)/1,  0.000308038,  0.000043553,  0.000244915,  0.000335959, -12746.183000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000335959,  0.000244915
2017-03-21 20:39:37.049224, slv, 022772fffe0d7313(unknown)/1,  0.000308038,  0.000055495,  0.000244915,  0.000390567, -12746.183000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000390567,  0.000244915
2017-03-21 20:39:37.862008, slv, 022772fffe0d7313(unknown)/1,  0.000308164,  0.000055495,  0.000293026,  0.000390567, -12690.688000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000390567,  0.000293026
2017-03-21 20:39:38.048385, slv, 022772fffe0d7313(unknown)/1,  0.000308164,  0.000044643,  0.000293026,  0.000314922, -12690.688000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000314922,  0.000293026
2017-03-21 20:39:38.904918, slv, 022772fffe0d7313(unknown)/1,  0.000308217,  0.000044643,  0.000247667,  0.000314922, -12646.045000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000314922,  0.000247667
2017-03-21 20:39:39.048237, slv, 022772fffe0d7313(unknown)/1,  0.000308217, -0.000043634,  0.000247667,  0.000214191, -12646.045000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000214191,  0.000247667
2017-03-21 20:39:39.220233, slv, 022772fffe0d7313(unknown)/1,  0.000307204, -0.000043634,  0.000196667,  0.000214191, -12689.679000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000214191,  0.000196667
2017-03-21 20:39:39.621175, slv, 022772fffe0d7313(unknown)/1,  0.000306080, -0.000043634,  0.000316018,  0.000214191, -12689.679000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000214191,  0.000316018
2017-03-21 20:39:40.048332, slv, 022772fffe0d7313(unknown)/1,  0.000306080, -0.000029770,  0.000316018,  0.000340567, -12689.679000000, S, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000340567,  0.000316018
2017-03-21 20:39:40.801820, slv, 022772fffe0d7313(unknown)/1,  0.000306356, -0.000029770,  0.000424242,  0.000340567, -12719.449000000, D, 0.000323684, 3436, 0.000004431, 89040, -12578, 130,  0.000340567,  0.000424242
2017-03-21 20:39:41.048291, slv, 022772fffe0d7313(unknown)/1,  0.000306356, -0.000003786,  0.000424242,  0.000264298, -12719.449000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000264298,  0.000424242
2017-03-21 20:39:42.049433, slv, 022772fffe0d7313(unknown)/1,  0.000306356,  0.000134553,  0.000424242,  0.000617520, -12723.235000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000617520,  0.000424242
2017-03-21 20:39:42.490493, slv, 022772fffe0d7313(unknown)/1,  0.000314435,  0.000134553,  0.001911284,  0.000617520, -12588.682000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000617520,  0.001911284
2017-03-21 20:39:43.048453, slv, 022772fffe0d7313(unknown)/1,  0.000314435,  0.000190465,  0.001911284,  0.000384202, -12588.682000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000384202,  0.001911284
2017-03-21 20:39:43.597194, slv, 022772fffe0d7313(unknown)/1,  0.000321844,  0.000190465,  0.000241491,  0.000384202, -12398.217000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000384202,  0.000241491
2017-03-21 20:39:44.048274, slv, 022772fffe0d7313(unknown)/1,  0.000321844, -0.000003850,  0.000241491,  0.000244377, -12398.217000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000244377,  0.000241491
2017-03-21 20:39:45.017065, slv, 022772fffe0d7313(unknown)/1,  0.000321116, -0.000003850,  0.000230916,  0.000244377, -12402.067000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000244377,  0.000230916
2017-03-21 20:39:45.048225, slv, 022772fffe0d7313(unknown)/1,  0.000321116, -0.000098160,  0.000230916,  0.000202261, -12402.067000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000202261,  0.000230916
2017-03-21 20:39:46.048487, slv, 022772fffe0d7313(unknown)/1,  0.000321116, -0.000055305,  0.000230916,  0.000329361, -12500.227000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000329361,  0.000230916
2017-03-21 20:39:46.197053, slv, 022772fffe0d7313(unknown)/1,  0.000320047, -0.000055305,  0.000206195,  0.000329361, -12555.532000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000329361,  0.000206195
2017-03-21 20:39:47.049102, slv, 022772fffe0d7313(unknown)/1,  0.000320047, -0.000039677,  0.000206195,  0.000232449, -12555.532000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000232449,  0.000206195
2017-03-21 20:39:47.373876, slv, 022772fffe0d7313(unknown)/1,  0.000318829, -0.000039677,  0.000200269,  0.000232449, -12595.209000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000232449,  0.000200269
2017-03-21 20:39:48.048236, slv, 022772fffe0d7313(unknown)/1,  0.000318829, -0.000093105,  0.000200269,  0.000220217, -12595.209000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000220217,  0.000200269
2017-03-21 20:39:48.946987, slv, 022772fffe0d7313(unknown)/1,  0.000317177, -0.000093105,  0.000199559,  0.000220217, -12688.314000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000220217,  0.000199559
2017-03-21 20:39:49.048283, slv, 022772fffe0d7313(unknown)/1,  0.000317177, -0.000079107,  0.000199559,  0.000257574, -12688.314000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000257574,  0.000199559
2017-03-21 20:39:49.367833, slv, 022772fffe0d7313(unknown)/1,  0.000315895, -0.000079107,  0.000263236,  0.000257574, -12767.421000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000257574,  0.000263236
2017-03-21 20:39:49.910657, slv, 022772fffe0d7313(unknown)/1,  0.000314726, -0.000079107,  0.000185897,  0.000257574, -12767.421000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000257574,  0.000185897
2017-03-21 20:39:50.048289, slv, 022772fffe0d7313(unknown)/1,  0.000314726, -0.000070190,  0.000185897,  0.000233948, -12767.421000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000233948,  0.000185897
2017-03-21 20:39:50.332806, slv, 022772fffe0d7313(unknown)/1,  0.000313149, -0.000070190,  0.000177831,  0.000233948, -12837.611000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000233948,  0.000177831
2017-03-21 20:39:50.542686, slv, 022772fffe0d7313(unknown)/1,  0.000311402, -0.000070190,  0.000159619,  0.000233948, -12837.611000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000233948,  0.000159619
2017-03-21 20:39:50.602529, slv, 022772fffe0d7313(unknown)/1,  0.000309614, -0.000070190,  0.000160420,  0.000233948, -12837.611000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000233948,  0.000160420
2017-03-21 20:39:51.048479, slv, 022772fffe0d7313(unknown)/1,  0.000309614, -0.000002698,  0.000160420,  0.000384997, -12837.611000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000384997,  0.000160420
2017-03-21 20:39:52.049482, slv, 022772fffe0d7313(unknown)/1,  0.000309614,  0.000115630,  0.000160420,  0.000465493, -12840.309000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000465493,  0.000160420
2017-03-21 20:39:52.295581, slv, 022772fffe0d7313(unknown)/1,  0.000312909,  0.000115630,  0.001222152,  0.000465493, -12724.679000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000465493,  0.001222152
2017-03-21 20:39:52.578033, slv, 022772fffe0d7313(unknown)/1,  0.000321654,  0.000115630,  0.001337333,  0.000465493, -12724.679000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000465493,  0.001337333
2017-03-21 20:39:53.048451, slv, 022772fffe0d7313(unknown)/1,  0.000321654,  0.000124539,  0.001337333,  0.000414854, -12724.679000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000414854,  0.001337333
2017-03-21 20:39:53.851755, slv, 022772fffe0d7313(unknown)/1,  0.000326620,  0.000124539,  0.000340318,  0.000414854, -12600.140000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000414854,  0.000340318
2017-03-21 20:39:54.048236, slv, 022772fffe0d7313(unknown)/1,  0.000326620,  0.000000478,  0.000340318,  0.000234375, -12600.140000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000234375,  0.000340318
2017-03-21 20:39:54.571934, slv, 022772fffe0d7313(unknown)/1,  0.000325981,  0.000000478,  0.000153277,  0.000234375, -12599.662000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000234375,  0.000153277
2017-03-21 20:39:55.048352, slv, 022772fffe0d7313(unknown)/1,  0.000325981, -0.000046794,  0.000153277,  0.000324636, -12599.662000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000324636,  0.000153277
2017-03-21 20:39:56.048404, slv, 022772fffe0d7313(unknown)/1,  0.000325981, -0.000016645,  0.000153277,  0.000294034, -12646.456000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000294034,  0.000153277
2017-03-21 20:39:56.486435, slv, 022772fffe0d7313(unknown)/1,  0.000324275, -0.000016645,  0.000185448,  0.000294034, -12663.101000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000294034,  0.000185448
2017-03-21 20:39:57.049297, slv, 022772fffe0d7313(unknown)/1,  0.000324275,  0.000028410,  0.000185448,  0.000413042, -12663.101000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000413042,  0.000185448
2017-03-21 20:39:57.264804, slv, 022772fffe0d7313(unknown)/1,  0.000323361,  0.000028410,  0.000170567,  0.000413042, -12634.691000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000413042,  0.000170567
2017-03-21 20:39:58.048336, slv, 022772fffe0d7313(unknown)/1,  0.000323361,  0.000042863,  0.000170567,  0.000320320, -12634.691000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000320320,  0.000170567
2017-03-21 20:39:58.409957, slv, 022772fffe0d7313(unknown)/1,  0.000322650,  0.000042863,  0.000207554,  0.000320320, -12591.828000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000320320,  0.000207554
2017-03-21 20:39:58.779533, slv, 022772fffe0d7313(unknown)/1,  0.000321873,  0.000042863,  0.000243406,  0.000320320, -12591.828000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000320320,  0.000243406
2017-03-21 20:39:59.048429, slv, 022772fffe0d7313(unknown)/1,  0.000321873,  0.000027957,  0.000243406,  0.000380827, -12591.828000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000380827,  0.000243406
2017-03-21 20:39:59.520379, slv, 022772fffe0d7313(unknown)/1,  0.000321358,  0.000027957,  0.000211221,  0.000380827, -12563.871000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000380827,  0.000211221
2017-03-21 20:40:00.048307, slv, 022772fffe0d7313(unknown)/1,  0.000321358,  0.000016463,  0.000211221,  0.000295330, -12563.871000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000295330,  0.000211221
2017-03-21 20:40:00.103418, slv, 022772fffe0d7313(unknown)/1,  0.000320559,  0.000016463,  0.000193440,  0.000295330, -12547.408000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000295330,  0.000193440
2017-03-21 20:40:01.048494, slv, 022772fffe0d7313(unknown)/1,  0.000320559,  0.000063496,  0.000193440,  0.000473579, -12547.408000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000473579,  0.000193440
2017-03-21 20:40:01.268370, slv, 022772fffe0d7313(unknown)/1,  0.000320372,  0.000063496,  0.000272066,  0.000473579, -12483.912000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000473579,  0.000272066
2017-03-21 20:40:01.342732, slv, 022772fffe0d7313(unknown)/1,  0.000321382,  0.000063496,  0.000320905,  0.000473579, -12483.912000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000473579,  0.000320905
2017-03-21 20:40:02.049493, slv, 022772fffe0d7313(unknown)/1,  0.000321382,  0.000181700,  0.000320905,  0.000531763, -12483.912000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000531763,  0.000320905
2017-03-21 20:40:02.718028, slv, 022772fffe0d7313(unknown)/1,  0.000322380,  0.000181700,  0.000214810,  0.000531763, -12302.212000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000531763,  0.000214810
2017-03-21 20:40:02.768111, slv, 022772fffe0d7313(unknown)/1,  0.000323244,  0.000181700,  0.000232323,  0.000531763, -12302.212000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000531763,  0.000232323
2017-03-21 20:40:03.048862, slv, 022772fffe0d7313(unknown)/1,  0.000323244,  0.000387521,  0.000232323,  0.000887906, -12302.212000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000887906,  0.000232323
2017-03-21 20:40:04.048206, slv, 022772fffe0d7313(unknown)/1,  0.000323244,  0.000212527,  0.000232323,  0.000183636, -11914.691000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000183636,  0.000232323
2017-03-21 20:40:04.231918, slv, 022772fffe0d7313(unknown)/1,  0.000322955,  0.000212527,  0.000271346,  0.000183636, -11702.164000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000183636,  0.000271346
2017-03-21 20:40:05.048163, slv, 022772fffe0d7313(unknown)/1,  0.000322955, -0.000167065,  0.000271346,  0.000128433, -11702.164000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000128433,  0.000271346
2017-03-21 20:40:05.079411, slv, 022772fffe0d7313(unknown)/1,  0.000321071, -0.000167065,  0.000226014,  0.000128433, -11869.229000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000128433,  0.000226014
2017-03-21 20:40:06.048236, slv, 022772fffe0d7313(unknown)/1,  0.000321071, -0.000168468,  0.000226014,  0.000178657, -11869.229000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000178657,  0.000226014
2017-03-21 20:40:06.172393, slv, 022772fffe0d7313(unknown)/1,  0.000319180, -0.000168468,  0.000266959,  0.000178657, -12037.697000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000178657,  0.000266959
2017-03-21 20:40:07.049163, slv, 022772fffe0d7313(unknown)/1,  0.000319180, -0.000118200,  0.000266959,  0.000225193, -12037.697000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000225193,  0.000266959
2017-03-21 20:40:07.951080, slv, 022772fffe0d7313(unknown)/1,  0.000317681, -0.000118200,  0.000222073,  0.000225193, -12155.897000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000225193,  0.000222073
2017-03-21 20:40:08.048346, slv, 022772fffe0d7313(unknown)/1,  0.000317681, -0.000052731,  0.000222073,  0.000306204, -12155.897000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000306204,  0.000222073
2017-03-21 20:40:09.048530, slv, 022772fffe0d7313(unknown)/1,  0.000317681,  0.000081711,  0.000222073,  0.000492580, -12208.628000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000492580,  0.000222073
2017-03-21 20:40:09.199265, slv, 022772fffe0d7313(unknown)/1,  0.000317314,  0.000081711,  0.000236960,  0.000492580, -12126.917000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000492580,  0.000236960
2017-03-21 20:40:09.472692, slv, 022772fffe0d7313(unknown)/1,  0.000317980,  0.000081711,  0.000217664,  0.000492580, -12126.917000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000492580,  0.000217664
2017-03-21 20:40:10.048233, slv, 022772fffe0d7313(unknown)/1,  0.000317980,  0.000035565,  0.000217664,  0.000214211, -12126.917000000, S, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000214211,  0.000217664
2017-03-21 20:40:10.938571, slv, 022772fffe0d7313(unknown)/1,  0.000317785,  0.000035565,  0.000297574,  0.000214211, -12091.352000000, D, 0.000311861, 5858, -0.000003050, 57699, -12870, 112,  0.000214211,  0.000297574
2017-03-21 20:40:11.048396, slv, 022772fffe0d7313(unknown)/1,  0.000317785, -0.000023292,  0.000297574,  0.000374969, -12091.352000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000374969,  0.000297574
2017-03-21 20:40:11.295098, slv, 022772fffe0d7313(unknown)/1,  0.000317813, -0.000023292,  0.000391493,  0.000374969, -12114.644000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000374969,  0.000391493
2017-03-21 20:40:12.050282, slv, 022772fffe0d7313(unknown)/1,  0.000317813,  0.000592860,  0.000391493,  0.001446349, -12114.644000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.001446349,  0.000391493
2017-03-21 20:40:12.988228, slv, 022772fffe0d7313(unknown)/1,  0.000322919,  0.000592860,  0.000365610,  0.001446349, -11521.784000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.001446349,  0.000365610
2017-03-21 20:40:13.048197, slv, 022772fffe0d7313(unknown)/1,  0.000322919,  0.000491765,  0.000365610,  0.000177913, -11521.784000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000177913,  0.000365610
2017-03-21 20:40:13.634061, slv, 022772fffe0d7313(unknown)/1,  0.000327373,  0.000491765,  0.000442104,  0.000177913, -11030.019000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000177913,  0.000442104
2017-03-21 20:40:14.048216, slv, 022772fffe0d7313(unknown)/1,  0.000327373, -0.000139103,  0.000442104,  0.000194172, -11030.019000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000194172,  0.000442104
2017-03-21 20:40:15.166673, slv, 022772fffe0d7313(unknown)/1,  0.000326647, -0.000139103,  0.000309389,  0.000194172, -11169.122000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000194172,  0.000309389
2017-03-21 20:40:16.433052, slv, 022772fffe0d7313(unknown)/1,  0.000325781, -0.000139103,  0.000387165,  0.000194172, -11169.122000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000194172,  0.000387165
2017-03-21 20:40:17.498901, slv, 022772fffe0d7313(unknown)/1,  0.000325067, -0.000139103,  0.000344705,  0.000194172, -11169.122000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000194172,  0.000344705
2017-03-21 20:40:17.574741, slv, 022772fffe0d7313(unknown)/1,  0.000323959, -0.000139103,  0.000283452,  0.000194172, -11169.122000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000194172,  0.000283452
2017-03-21 20:40:18.048329, slv, 022772fffe0d7313(unknown)/1,  0.000323959, -0.000074248,  0.000283452,  0.000308662, -11169.122000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000308662,  0.000283452
2017-03-21 20:40:19.048198, slv, 022772fffe0d7313(unknown)/1,  0.000323959, -0.000072934,  0.000283452,  0.000193386, -11243.370000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000193386,  0.000283452
2017-03-21 20:40:19.262856, slv, 022772fffe0d7313(unknown)/1,  0.000322454, -0.000072934,  0.000239599,  0.000193386, -11316.304000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000193386,  0.000239599
2017-03-21 20:40:20.048246, slv, 022772fffe0d7313(unknown)/1,  0.000322454, -0.000116371,  0.000239599,  0.000220283, -11316.304000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000220283,  0.000239599
2017-03-21 20:40:20.539077, slv, 022772fffe0d7313(unknown)/1,  0.000321800, -0.000116371,  0.000469211,  0.000220283, -11432.675000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000220283,  0.000469211
2017-03-21 20:40:20.674457, slv, 022772fffe0d7313(unknown)/1,  0.000321330, -0.000116371,  0.000257079,  0.000220283, -11432.675000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000220283,  0.000257079
2017-03-21 20:40:21.048219, slv, 022772fffe0d7313(unknown)/1,  0.000321330, -0.000102776,  0.000257079,  0.000217947, -11432.675000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000217947,  0.000257079
2017-03-21 20:40:22.048262, slv, 022772fffe0d7313(unknown)/1,  0.000321330, -0.000089751,  0.000257079,  0.000245209, -11535.451000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000245209,  0.000257079
2017-03-21 20:40:22.053985, slv, 022772fffe0d7313(unknown)/1,  0.000319921, -0.000089751,  0.000202021,  0.000245209, -11625.202000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000245209,  0.000202021
2017-03-21 20:40:23.048359, slv, 022772fffe0d7313(unknown)/1,  0.000319921, -0.000023389,  0.000202021,  0.000349264, -11625.202000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000349264,  0.000202021
2017-03-21 20:40:23.612471, slv, 022772fffe0d7313(unknown)/1,  0.000319533, -0.000023389,  0.000383788,  0.000349264, -11648.591000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000349264,  0.000383788
2017-03-21 20:40:24.048186, slv, 022772fffe0d7313(unknown)/1,  0.000319533, -0.000066107,  0.000383788,  0.000157976, -11648.591000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000157976,  0.000383788
2017-03-21 20:40:25.022517, slv, 022772fffe0d7313(unknown)/1,  0.000319256, -0.000066107,  0.000316224,  0.000157976, -11714.698000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000157976,  0.000316224
2017-03-21 20:40:25.048250, slv, 022772fffe0d7313(unknown)/1,  0.000319256, -0.000109217,  0.000316224,  0.000262377, -11714.698000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000262377,  0.000316224
2017-03-21 20:40:25.122384, slv, 022772fffe0d7313(unknown)/1,  0.000318119, -0.000109217,  0.000249403,  0.000262377, -11823.915000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000262377,  0.000249403
2017-03-21 20:40:26.048220, slv, 022772fffe0d7313(unknown)/1,  0.000318119, -0.000098792,  0.000249403,  0.000177413, -11823.915000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000177413,  0.000249403
2017-03-21 20:40:26.596458, slv, 022772fffe0d7313(unknown)/1,  0.000316772, -0.000098792,  0.000238381,  0.000177413, -11922.707000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000177413,  0.000238381
2017-03-21 20:40:26.782331, slv, 022772fffe0d7313(unknown)/1,  0.000314959, -0.000098792,  0.000209645,  0.000177413, -11922.707000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000177413,  0.000209645
2017-03-21 20:40:27.048301, slv, 022772fffe0d7313(unknown)/1,  0.000314959, -0.000123207,  0.000209645,  0.000209250, -11922.707000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000209250,  0.000209645
2017-03-21 20:40:28.028206, slv, 022772fffe0d7313(unknown)/1,  0.000313386, -0.000123207,  0.000260878,  0.000209250, -12045.914000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000209250,  0.000260878
2017-03-21 20:40:28.049286, slv, 022772fffe0d7313(unknown)/1,  0.000313386, -0.000093301,  0.000260878,  0.000232492, -12045.914000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000232492,  0.000260878
2017-03-21 20:40:29.869921, slv, 022772fffe0d7313(unknown)/1,  0.000312073, -0.000093301,  0.000214891,  0.000232492, -12139.215000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000232492,  0.000214891
2017-03-21 20:40:30.800104, slv, 022772fffe0d7313(unknown)/1,  0.000320050, -0.000093301,  0.002610421,  0.000232492, -12139.215000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000232492,  0.002610421
2017-03-21 20:40:32.048325, slv, 022772fffe0d7313(unknown)/1,  0.000320050, -0.000052399,  0.002610421,  0.000296146, -12139.215000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000296146,  0.002610421
2017-03-21 20:40:32.626999, slv, 022772fffe0d7313(unknown)/1,  0.000328100, -0.000052399,  0.000201832,  0.000296146, -12191.614000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000296146,  0.000201832
2017-03-21 20:40:33.049189, slv, 022772fffe0d7313(unknown)/1,  0.000328100, -0.000004233,  0.000201832,  0.000343538, -12191.614000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000343538,  0.000201832
2017-03-21 20:40:33.633494, slv, 022772fffe0d7313(unknown)/1,  0.000326997, -0.000004233,  0.000188545,  0.000343538, -12195.847000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000343538,  0.000188545
2017-03-21 20:40:34.048356, slv, 022772fffe0d7313(unknown)/1,  0.000326997, -0.000004526,  0.000188545,  0.000302507, -12195.847000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000302507,  0.000188545
2017-03-21 20:40:34.635452, slv, 022772fffe0d7313(unknown)/1,  0.000326071, -0.000004526,  0.000236457,  0.000302507, -12200.373000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000302507,  0.000236457
2017-03-21 20:40:35.048366, slv, 022772fffe0d7313(unknown)/1,  0.000326071, -0.000000305,  0.000236457,  0.000349952, -12200.373000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000349952,  0.000236457
2017-03-21 20:40:35.840204, slv, 022772fffe0d7313(unknown)/1,  0.000325845, -0.000000305,  0.000357424,  0.000349952, -12200.678000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000349952,  0.000357424
2017-03-21 20:40:36.048326, slv, 022772fffe0d7313(unknown)/1,  0.000325845,  0.000012463,  0.000357424,  0.000326891, -12200.678000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000326891,  0.000357424
2017-03-21 20:40:36.896674, slv, 022772fffe0d7313(unknown)/1,  0.000326078,  0.000012463,  0.000328815,  0.000326891, -12188.215000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000326891,  0.000328815
2017-03-21 20:40:37.048392, slv, 022772fffe0d7313(unknown)/1,  0.000326078,  0.000000638,  0.000328815,  0.000326309, -12188.215000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000326309,  0.000328815
2017-03-21 20:40:37.362743, slv, 022772fffe0d7313(unknown)/1,  0.000329574,  0.000000638,  0.001217203,  0.000326309, -12187.577000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000326309,  0.001217203
2017-03-21 20:40:37.413675, slv, 022772fffe0d7313(unknown)/1,  0.000332214,  0.000000638,  0.000124187,  0.000326309, -12187.577000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000326309,  0.000124187
2017-03-21 20:40:37.562954, slv, 022772fffe0d7313(unknown)/1,  0.000330614,  0.000000638,  0.000142476,  0.000326309, -12187.577000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000326309,  0.000142476
2017-03-21 20:40:37.807779, slv, 022772fffe0d7313(unknown)/1,  0.000332505,  0.000000638,  0.001011380,  0.000326309, -12187.577000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000326309,  0.001011380
2017-03-21 20:40:38.049075, slv, 022772fffe0d7313(unknown)/1,  0.000332505, -0.000045829,  0.001011380,  0.000240617, -12187.577000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000240617,  0.001011380
2017-03-21 20:40:39.048358, slv, 022772fffe0d7313(unknown)/1,  0.000332505, -0.000057426,  0.001011380,  0.000309541, -12233.406000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000309541,  0.001011380
2017-03-21 20:40:39.106951, slv, 022772fffe0d7313(unknown)/1,  0.000334192, -0.000057426,  0.000114545,  0.000309541, -12290.832000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000309541,  0.000114545
2017-03-21 20:40:39.529533, slv, 022772fffe0d7313(unknown)/1,  0.000332503, -0.000057426,  0.000170724,  0.000309541, -12290.832000000, D, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000309541,  0.000170724
2017-03-21 20:40:40.048368, slv, 022772fffe0d7313(unknown)/1,  0.000332503, -0.000002821,  0.000170724,  0.000349825, -12290.832000000, S, 0.000319401, 4143, 0.000020937, 120888, -12445, 301,  0.000349825,  0.000170724
2017-03-21 20:40:41.048400, slv, 022772fffe0d7313(unknown)/1,  0.000332503,  0.000043701,  0.000170724,  0.000402583, -12293.653000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000402583,  0.000170724
2017-03-21 20:40:41.239004, slv, 022772fffe0d7313(unknown)/1,  0.000331208,  0.000043701,  0.000115772,  0.000402583, -12249.952000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000402583,  0.000115772
2017-03-21 20:40:42.048354, slv, 022772fffe0d7313(unknown)/1,  0.000331208,  0.000044017,  0.000115772,  0.000349163, -12249.952000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000349163,  0.000115772
2017-03-21 20:40:42.895411, slv, 022772fffe0d7313(unknown)/1,  0.000330304,  0.000044017,  0.000225817,  0.000349163, -12205.935000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000349163,  0.000225817
2017-03-21 20:40:43.011017, slv, 022772fffe0d7313(unknown)/1,  0.000329676,  0.000044017,  0.000236286,  0.000349163, -12205.935000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000349163,  0.000236286
2017-03-21 20:40:43.048371, slv, 022772fffe0d7313(unknown)/1,  0.000329676, -0.000002170,  0.000236286,  0.000307381, -12205.935000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000307381,  0.000236286
2017-03-21 20:40:43.365944, slv, 022772fffe0d7313(unknown)/1,  0.000328644, -0.000002170,  0.000161677,  0.000307381, -12208.105000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000307381,  0.000161677
2017-03-21 20:40:44.048269, slv, 022772fffe0d7313(unknown)/1,  0.000328644, -0.000049736,  0.000161677,  0.000251465, -12208.105000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000251465,  0.000161677
2017-03-21 20:40:44.555069, slv, 022772fffe0d7313(unknown)/1,  0.000327017, -0.000049736,  0.000177549,  0.000251465, -12257.841000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000251465,  0.000177549
2017-03-21 20:40:45.936818, slv, 022772fffe0d7313(unknown)/1,  0.000325408, -0.000049736,  0.000215740,  0.000251465, -12257.841000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000251465,  0.000215740
2017-03-21 20:40:47.357792, slv, 022772fffe0d7313(unknown)/1,  0.000324145, -0.000049736,  0.000259521,  0.000251465, -12257.841000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000251465,  0.000259521
2017-03-21 20:40:48.048283, slv, 022772fffe0d7313(unknown)/1,  0.000324145, -0.000078552,  0.000259521,  0.000244219, -12257.841000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000244219,  0.000259521
2017-03-21 20:40:48.622707, slv, 022772fffe0d7313(unknown)/1,  0.000323074, -0.000078552,  0.000267120,  0.000244219, -12336.393000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000244219,  0.000267120
2017-03-21 20:40:49.054417, slv, 022772fffe0d7313(unknown)/1,  0.000323074,  0.000006316,  0.000267120,  0.000415633, -12336.393000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000415633,  0.000267120
2017-03-21 20:40:49.692162, slv, 022772fffe0d7313(unknown)/1,  0.000322639,  0.000006316,  0.000253843,  0.000415633, -12330.077000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000415633,  0.000253843
2017-03-21 20:40:50.048313, slv, 022772fffe0d7313(unknown)/1,  0.000322639,  0.000035203,  0.000253843,  0.000300486, -12330.077000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000300486,  0.000253843
2017-03-21 20:40:50.388932, slv, 022772fffe0d7313(unknown)/1,  0.000322778,  0.000035203,  0.000356168,  0.000300486, -12294.874000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000300486,  0.000356168
2017-03-21 20:40:51.048356, slv, 022772fffe0d7313(unknown)/1,  0.000322778, -0.000022271,  0.000356168,  0.000300388, -12294.874000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000300388,  0.000356168
2017-03-21 20:40:51.788903, slv, 022772fffe0d7313(unknown)/1,  0.000322125, -0.000022271,  0.000166997,  0.000300388, -12317.145000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000300388,  0.000166997
2017-03-21 20:40:52.048296, slv, 022772fffe0d7313(unknown)/1,  0.000322125, -0.000036218,  0.000166997,  0.000272078, -12317.145000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000272078,  0.000166997
2017-03-21 20:40:52.238102, slv, 022772fffe0d7313(unknown)/1,  0.000320450, -0.000036218,  0.000120297,  0.000272078, -12353.363000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000272078,  0.000120297
2017-03-21 20:40:52.492673, slv, 022772fffe0d7313(unknown)/1,  0.000318698, -0.000036218,  0.000168781,  0.000272078, -12353.363000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000272078,  0.000168781
2017-03-21 20:40:53.048396, slv, 022772fffe0d7313(unknown)/1,  0.000318698, -0.000014774,  0.000168781,  0.000339196, -12353.363000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000339196,  0.000168781
2017-03-21 20:40:53.303091, slv, 022772fffe0d7313(unknown)/1,  0.000317633, -0.000014774,  0.000222149,  0.000339196, -12368.137000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000339196,  0.000222149
2017-03-21 20:40:53.852076, slv, 022772fffe0d7313(unknown)/1,  0.000316790, -0.000014774,  0.000154265,  0.000339196, -12368.137000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000339196,  0.000154265
2017-03-21 20:40:54.049110, slv, 022772fffe0d7313(unknown)/1,  0.000316790, -0.000022026,  0.000154265,  0.000252240, -12368.137000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000252240,  0.000154265
2017-03-21 20:40:55.578745, slv, 022772fffe0d7313(unknown)/1,  0.000315352, -0.000022026,  0.000153332,  0.000252240, -12390.163000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000252240,  0.000153332
2017-03-21 20:40:56.576838, slv, 022772fffe0d7313(unknown)/1,  0.000314163, -0.000022026,  0.000299199,  0.000252240, -12390.163000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000252240,  0.000299199
2017-03-21 20:40:58.371278, slv, 022772fffe0d7313(unknown)/1,  0.000312945, -0.000022026,  0.000141259,  0.000252240, -12390.163000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000252240,  0.000141259
2017-03-21 20:40:59.049185, slv, 022772fffe0d7313(unknown)/1,  0.000312945,  0.000003281,  0.000141259,  0.000384057, -12390.163000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000384057,  0.000141259
2017-03-21 20:40:59.939557, slv, 022772fffe0d7313(unknown)/1,  0.000311676,  0.000003281,  0.000149245,  0.000384057, -12386.882000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000384057,  0.000149245
2017-03-21 20:41:00.048364, slv, 022772fffe0d7313(unknown)/1,  0.000311676,  0.000035068,  0.000149245,  0.000310700, -12386.882000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000310700,  0.000149245
2017-03-21 20:41:01.049171, slv, 022772fffe0d7313(unknown)/1,  0.000311676,  0.000417810,  0.000149245,  0.001148273, -12351.814000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.001148273,  0.000149245
2017-03-21 20:41:01.864971, slv, 022772fffe0d7313(unknown)/1,  0.000314127,  0.000417810,  0.000192696,  0.001148273, -11934.004000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.001148273,  0.000192696
2017-03-21 20:41:02.048298, slv, 022772fffe0d7313(unknown)/1,  0.000314127,  0.000386698,  0.000192696,  0.000250927, -11934.004000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000250927,  0.000192696
2017-03-21 20:41:03.048291, slv, 022772fffe0d7313(unknown)/1,  0.000314127, -0.000053818,  0.000192696,  0.000269690, -11547.306000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000269690,  0.000192696
2017-03-21 20:41:03.488916, slv, 022772fffe0d7313(unknown)/1,  0.000316848, -0.000053818,  0.000342436,  0.000269690, -11601.124000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000269690,  0.000342436
2017-03-21 20:41:04.049109, slv, 022772fffe0d7313(unknown)/1,  0.000316848, -0.000089575,  0.000342436,  0.000182133, -11601.124000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000182133,  0.000342436
2017-03-21 20:41:04.063321, slv, 022772fffe0d7313(unknown)/1,  0.000315715, -0.000089575,  0.000183143,  0.000182133, -11690.699000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000182133,  0.000183143
2017-03-21 20:41:04.990622, slv, 022772fffe0d7313(unknown)/1,  0.000314021, -0.000089575,  0.000281758,  0.000182133, -11690.699000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000182133,  0.000281758
2017-03-21 20:41:05.048318, slv, 022772fffe0d7313(unknown)/1,  0.000314021, -0.000105875,  0.000281758,  0.000236985, -11690.699000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000236985,  0.000281758
2017-03-21 20:41:05.818801, slv, 022772fffe0d7313(unknown)/1,  0.000312930, -0.000105875,  0.000275886,  0.000236985, -11796.574000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000236985,  0.000275886
2017-03-21 20:41:06.048320, slv, 022772fffe0d7313(unknown)/1,  0.000312930, -0.000047475,  0.000275886,  0.000295015, -11796.574000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000295015,  0.000275886
2017-03-21 20:41:07.048334, slv, 022772fffe0d7313(unknown)/1,  0.000312930,  0.000002278,  0.000275886,  0.000335400, -11844.049000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000335400,  0.000275886
2017-03-21 20:41:07.449647, slv, 022772fffe0d7313(unknown)/1,  0.000312081,  0.000002278,  0.000186212,  0.000335400, -11841.771000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000335400,  0.000186212
2017-03-21 20:41:08.048325, slv, 022772fffe0d7313(unknown)/1,  0.000312081,  0.000008682,  0.000186212,  0.000306975, -11841.771000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000306975,  0.000186212
2017-03-21 20:41:08.841947, slv, 022772fffe0d7313(unknown)/1,  0.000311457,  0.000008682,  0.000259916,  0.000306975, -11833.089000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000306975,  0.000259916
2017-03-21 20:41:09.049146, slv, 022772fffe0d7313(unknown)/1,  0.000311457, -0.000018591,  0.000259916,  0.000279381, -11833.089000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000279381,  0.000259916
2017-03-21 20:41:09.722062, slv, 022772fffe0d7313(unknown)/1,  0.000310838, -0.000018591,  0.000241202,  0.000279381, -11851.680000000, D, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000279381,  0.000241202
2017-03-21 20:41:10.048456, slv, 022772fffe0d7313(unknown)/1,  0.000310838,  0.000053726,  0.000241202,  0.000450367, -11851.680000000, S, 0.000323797, 5878, -0.000008429, 176109, -11844, 402,  0.000450367,  0.000241202
2017-03-21 20:41:11.048439, slv, 022772fffe0d7313(unknown)/1,  0.000310838,  0.000131909,  0.000241202,  0.000435129, -11797.954000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000435129,  0.000241202
2017-03-21 20:41:11.501959, slv, 022772fffe0d7313(unknown)/1,  0.000310632,  0.000131909,  0.000234835,  0.000435129, -11666.045000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000435129,  0.000234835
2017-03-21 20:41:12.048329, slv, 022772fffe0d7313(unknown)/1,  0.000310632,  0.000040940,  0.000234835,  0.000268222, -11666.045000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000268222,  0.000234835
2017-03-21 20:41:13.048321, slv, 022772fffe0d7313(unknown)/1,  0.000310632, -0.000036275,  0.000234835,  0.000280492, -11625.105000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000280492,  0.000234835
2017-03-21 20:41:13.138003, slv, 022772fffe0d7313(unknown)/1,  0.000310308, -0.000036275,  0.000209240,  0.000280492, -11661.380000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000280492,  0.000209240
2017-03-21 20:41:13.317931, slv, 022772fffe0d7313(unknown)/1,  0.000309225, -0.000036275,  0.000193844,  0.000280492, -11661.380000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000280492,  0.000193844
2017-03-21 20:41:13.520195, slv, 022772fffe0d7313(unknown)/1,  0.000307994, -0.000036275,  0.000166828,  0.000280492, -11661.380000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000280492,  0.000166828
2017-03-21 20:41:14.049133, slv, 022772fffe0d7313(unknown)/1,  0.000307994, -0.000039450,  0.000166828,  0.000259233, -11661.380000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000259233,  0.000166828
2017-03-21 20:41:14.865792, slv, 022772fffe0d7313(unknown)/1,  0.000306881, -0.000039450,  0.000240508,  0.000259233, -11700.830000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000259233,  0.000240508
2017-03-21 20:41:15.048265, slv, 022772fffe0d7313(unknown)/1,  0.000306881, -0.000073618,  0.000240508,  0.000208405, -11700.830000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000208405,  0.000240508
2017-03-21 20:41:16.048426, slv, 022772fffe0d7313(unknown)/1,  0.000306881,  0.000006819,  0.000240508,  0.000418996, -11774.448000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000418996,  0.000240508
2017-03-21 20:41:16.701912, slv, 022772fffe0d7313(unknown)/1,  0.000306630,  0.000006819,  0.000244461,  0.000418996, -11767.629000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000418996,  0.000244461
2017-03-21 20:41:17.019507, slv, 022772fffe0d7313(unknown)/1,  0.000306863,  0.000006819,  0.000203617,  0.000418996, -11767.629000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000418996,  0.000203617
2017-03-21 20:41:17.048325, slv, 022772fffe0d7313(unknown)/1,  0.000306863,  0.000051634,  0.000203617,  0.000298017, -11767.629000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000298017,  0.000203617
2017-03-21 20:41:18.048388, slv, 022772fffe0d7313(unknown)/1,  0.000306863,  0.000026659,  0.000203617,  0.000369027, -11715.995000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000369027,  0.000203617
2017-03-21 20:41:18.720095, slv, 022772fffe0d7313(unknown)/1,  0.000307045,  0.000026659,  0.000282413,  0.000369027, -11689.336000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000369027,  0.000282413
2017-03-21 20:41:19.049301, slv, 022772fffe0d7313(unknown)/1,  0.000307045,  0.000067284,  0.000282413,  0.000379449, -11689.336000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000379449,  0.000282413
2017-03-21 20:41:19.745157, slv, 022772fffe0d7313(unknown)/1,  0.000307841,  0.000067284,  0.000401029,  0.000379449, -11622.052000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000379449,  0.000401029
2017-03-21 20:41:20.048210, slv, 022772fffe0d7313(unknown)/1,  0.000307841, -0.000014543,  0.000401029,  0.000206351, -11622.052000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000206351,  0.000401029
2017-03-21 20:41:21.048326, slv, 022772fffe0d7313(unknown)/1,  0.000307841, -0.000073287,  0.000401029,  0.000262757, -11636.595000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000262757,  0.000401029
2017-03-21 20:41:21.444287, slv, 022772fffe0d7313(unknown)/1,  0.000308060, -0.000073287,  0.000244085,  0.000262757, -11709.882000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000262757,  0.000244085
2017-03-21 20:41:22.048188, slv, 022772fffe0d7313(unknown)/1,  0.000308060, -0.000080638,  0.000244085,  0.000191867, -11709.882000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000191867,  0.000244085
2017-03-21 20:41:22.565442, slv, 022772fffe0d7313(unknown)/1,  0.000307103, -0.000080638,  0.000288580,  0.000191867, -11790.520000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000191867,  0.000288580
2017-03-21 20:41:22.855051, slv, 022772fffe0d7313(unknown)/1,  0.000305860, -0.000080638,  0.000237953,  0.000191867, -11790.520000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000191867,  0.000237953
2017-03-21 20:41:23.048390, slv, 022772fffe0d7313(unknown)/1,  0.000305860, -0.000025768,  0.000237953,  0.000370516, -11790.520000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000370516,  0.000237953
2017-03-21 20:41:23.624103, slv, 022772fffe0d7313(unknown)/1,  0.000305833, -0.000025768,  0.000416083,  0.000370516, -11816.288000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000370516,  0.000416083
2017-03-21 20:41:24.055701, slv, 022772fffe0d7313(unknown)/1,  0.000305833,  0.000010877,  0.000416083,  0.000262930, -11816.288000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000262930,  0.000416083
2017-03-21 20:41:25.048253, slv, 022772fffe0d7313(unknown)/1,  0.000305833, -0.000074737,  0.000416083,  0.000199261, -11805.411000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000199261,  0.000416083
2017-03-21 20:41:25.441423, slv, 022772fffe0d7313(unknown)/1,  0.000306102, -0.000074737,  0.000306224,  0.000199261, -11880.148000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000199261,  0.000306224
2017-03-21 20:41:26.048286, slv, 022772fffe0d7313(unknown)/1,  0.000306102, -0.000061213,  0.000306224,  0.000290248, -11880.148000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000290248,  0.000306224
2017-03-21 20:41:27.131178, slv, 022772fffe0d7313(unknown)/1,  0.000305383, -0.000061213,  0.000244675,  0.000290248, -11941.361000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000290248,  0.000244675
2017-03-21 20:41:28.348818, slv, 022772fffe0d7313(unknown)/1,  0.000304569, -0.000061213,  0.000187951,  0.000290248, -11941.361000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000290248,  0.000187951
2017-03-21 20:41:28.420449, slv, 022772fffe0d7313(unknown)/1,  0.000303474, -0.000061213,  0.000169464,  0.000290248, -11941.361000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000290248,  0.000169464
2017-03-21 20:41:28.920513, slv, 022772fffe0d7313(unknown)/1,  0.000302494, -0.000061213,  0.000213036,  0.000290248, -11941.361000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000290248,  0.000213036
2017-03-21 20:41:30.048374, slv, 022772fffe0d7313(unknown)/1,  0.000302494,  0.000025453,  0.000213036,  0.000369254, -11941.361000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000369254,  0.000213036
2017-03-21 20:41:30.687337, slv, 022772fffe0d7313(unknown)/1,  0.000302027,  0.000025453,  0.000217982,  0.000369254, -11915.908000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000369254,  0.000217982
2017-03-21 20:41:31.048330, slv, 022772fffe0d7313(unknown)/1,  0.000302027,  0.000038500,  0.000217982,  0.000312267, -11915.908000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000312267,  0.000217982
2017-03-21 20:41:32.048371, slv, 022772fffe0d7313(unknown)/1,  0.000302027,  0.000035086,  0.000217982,  0.000361959, -11877.408000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000361959,  0.000217982
2017-03-21 20:41:32.485514, slv, 022772fffe0d7313(unknown)/1,  0.000301793,  0.000035086,  0.000199064,  0.000361959, -11842.322000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000361959,  0.000199064
2017-03-21 20:41:33.048306, slv, 022772fffe0d7313(unknown)/1,  0.000301793,  0.000003340,  0.000199064,  0.000248541, -11842.322000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000248541,  0.000199064
2017-03-21 20:41:33.983464, slv, 022772fffe0d7313(unknown)/1,  0.000301674,  0.000003340,  0.000367200,  0.000248541, -11838.982000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000248541,  0.000367200
2017-03-21 20:41:34.048938, slv, 022772fffe0d7313(unknown)/1,  0.000301674, -0.000089351,  0.000367200,  0.000176224, -11838.982000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000176224,  0.000367200
2017-03-21 20:41:35.048262, slv, 022772fffe0d7313(unknown)/1,  0.000301674, -0.000091911,  0.000367200,  0.000243302, -11928.333000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000243302,  0.000367200
2017-03-21 20:41:35.544431, slv, 022772fffe0d7313(unknown)/1,  0.000301088, -0.000091911,  0.000197661,  0.000243302, -12020.244000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000243302,  0.000197661
2017-03-21 20:41:36.048264, slv, 022772fffe0d7313(unknown)/1,  0.000301088, -0.000058225,  0.000197661,  0.000243010, -12020.244000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000243010,  0.000197661
2017-03-21 20:41:36.911137, slv, 022772fffe0d7313(unknown)/1,  0.000300301, -0.000058225,  0.000318800,  0.000243010, -12078.469000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000243010,  0.000318800
2017-03-21 20:41:37.048291, slv, 022772fffe0d7313(unknown)/1,  0.000300301, -0.000031520,  0.000318800,  0.000295339, -12078.469000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000295339,  0.000318800
2017-03-21 20:41:38.048420, slv, 022772fffe0d7313(unknown)/1,  0.000300301,  0.000068587,  0.000318800,  0.000442438, -12109.989000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000442438,  0.000318800
2017-03-21 20:41:38.335982, slv, 022772fffe0d7313(unknown)/1,  0.000308802,  0.000068587,  0.002373137,  0.000442438, -12041.402000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000442438,  0.002373137
2017-03-21 20:41:39.049229, slv, 022772fffe0d7313(unknown)/1,  0.000308802,  0.000079935,  0.002373137,  0.000326536, -12041.402000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000326536,  0.002373137
2017-03-21 20:41:39.518819, slv, 022772fffe0d7313(unknown)/1,  0.000317501,  0.000079935,  0.000320020,  0.000326536, -11961.467000000, D, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000326536,  0.000320020
2017-03-21 20:41:40.048494, slv, 022772fffe0d7313(unknown)/1,  0.000317501, -0.000017077,  0.000320020,  0.000265613, -11961.467000000, S, 0.000319361, 6427, 0.000021552, 127679, -12078, 287,  0.000265613,  0.000320020
2017-03-21 20:41:41.048259, slv, 022772fffe0d7313(unknown)/1,  0.000317501, -0.000066253,  0.000320020,  0.000236883, -11978.544000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000236883,  0.000320020
2017-03-21 20:41:41.459820, slv, 022772fffe0d7313(unknown)/1,  0.000317089, -0.000066253,  0.000280991,  0.000236883, -12044.797000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000236883,  0.000280991
2017-03-21 20:41:41.809511, slv, 022772fffe0d7313(unknown)/1,  0.000316227, -0.000066253,  0.000292882,  0.000236883, -12044.797000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000236883,  0.000292882
2017-03-21 20:41:41.822175, slv, 022772fffe0d7313(unknown)/1,  0.000315104, -0.000066253,  0.000210819,  0.000236883, -12044.797000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000236883,  0.000210819
2017-03-21 20:41:42.048274, slv, 022772fffe0d7313(unknown)/1,  0.000315104, -0.000065530,  0.000210819,  0.000264661, -12044.797000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000264661,  0.000210819
2017-03-21 20:41:43.394120, slv, 022772fffe0d7313(unknown)/1,  0.000313786, -0.000065530,  0.000210631,  0.000264661, -12110.327000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000264661,  0.000210631
2017-03-21 20:41:45.135991, slv, 022772fffe0d7313(unknown)/1,  0.000312395, -0.000065530,  0.000159045,  0.000264661, -12110.327000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000264661,  0.000159045
2017-03-21 20:41:46.028826, slv, 022772fffe0d7313(unknown)/1,  0.000311344, -0.000065530,  0.000292251,  0.000264661, -12110.327000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000264661,  0.000292251
2017-03-21 20:41:46.048359, slv, 022772fffe0d7313(unknown)/1,  0.000311344, -0.000021098,  0.000292251,  0.000319590, -12110.327000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000319590,  0.000292251
2017-03-21 20:41:47.048402, slv, 022772fffe0d7313(unknown)/1,  0.000311344,  0.000021827,  0.000292251,  0.000346752, -12131.425000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000346752,  0.000292251
2017-03-21 20:41:47.380213, slv, 022772fffe0d7313(unknown)/1,  0.000310607,  0.000021827,  0.000152933,  0.000346752, -12109.598000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000346752,  0.000152933
2017-03-21 20:41:48.048343, slv, 022772fffe0d7313(unknown)/1,  0.000310607,  0.000023609,  0.000152933,  0.000322418, -12109.598000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000322418,  0.000152933
2017-03-21 20:41:48.758080, slv, 022772fffe0d7313(unknown)/1,  0.000309656,  0.000023609,  0.000176937,  0.000322418, -12085.989000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000322418,  0.000176937
2017-03-21 20:41:49.049269, slv, 022772fffe0d7313(unknown)/1,  0.000309656,  0.000032909,  0.000176937,  0.000363664, -12085.989000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000363664,  0.000176937
2017-03-21 20:41:49.830741, slv, 022772fffe0d7313(unknown)/1,  0.000309045,  0.000032909,  0.000219264,  0.000363664, -12053.080000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000363664,  0.000219264
2017-03-21 20:41:50.048317, slv, 022772fffe0d7313(unknown)/1,  0.000309045,  0.000021249,  0.000219264,  0.000297534, -12053.080000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000297534,  0.000219264
2017-03-21 20:41:51.048402, slv, 022772fffe0d7313(unknown)/1,  0.000309045,  0.000040726,  0.000219264,  0.000402007, -12031.831000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000402007,  0.000219264
2017-03-21 20:41:51.384464, slv, 022772fffe0d7313(unknown)/1,  0.000308825,  0.000040726,  0.000194807,  0.000402007, -11991.105000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000402007,  0.000194807
2017-03-21 20:41:52.048254, slv, 022772fffe0d7313(unknown)/1,  0.000308825,  0.000001067,  0.000194807,  0.000217997, -11991.105000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000217997,  0.000194807
2017-03-21 20:41:52.107498, slv, 022772fffe0d7313(unknown)/1,  0.000307566,  0.000001067,  0.000098295,  0.000217997, -11990.038000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000217997,  0.000098295
2017-03-21 20:41:53.016330, slv, 022772fffe0d7313(unknown)/1,  0.000305999,  0.000001067,  0.000294802,  0.000217997, -11990.038000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000217997,  0.000294802
2017-03-21 20:41:53.048316, slv, 022772fffe0d7313(unknown)/1,  0.000305999, -0.000032920,  0.000294802,  0.000330988, -11990.038000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000330988,  0.000294802
2017-03-21 20:41:54.887449, slv, 022772fffe0d7313(unknown)/1,  0.000305388, -0.000032920,  0.000223703,  0.000330988, -12022.958000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000330988,  0.000223703
2017-03-21 20:41:55.310795, slv, 022772fffe0d7313(unknown)/1,  0.000304575, -0.000032920,  0.000127640,  0.000330988, -12022.958000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000330988,  0.000127640
2017-03-21 20:41:57.048420, slv, 022772fffe0d7313(unknown)/1,  0.000304575,  0.000045903,  0.000127640,  0.000371394, -12022.958000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000371394,  0.000127640
2017-03-21 20:41:57.244112, slv, 022772fffe0d7313(unknown)/1,  0.000303704,  0.000045903,  0.000165352,  0.000371394, -11977.055000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000371394,  0.000165352
2017-03-21 20:41:58.048439, slv, 022772fffe0d7313(unknown)/1,  0.000303704,  0.000100975,  0.000165352,  0.000438836, -11977.055000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000438836,  0.000165352
2017-03-21 20:41:58.814654, slv, 022772fffe0d7313(unknown)/1,  0.000303830,  0.000100975,  0.000271504,  0.000438836, -11876.080000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000438836,  0.000271504
2017-03-21 20:41:59.056855, slv, 022772fffe0d7313(unknown)/1,  0.000303830,  0.000159948,  0.000271504,  0.000488595, -11876.080000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000488595,  0.000271504
2017-03-21 20:42:00.048547, slv, 022772fffe0d7313(unknown)/1,  0.000303830,  0.000218118,  0.000271504,  0.000555303, -11716.132000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000555303,  0.000271504
2017-03-21 20:42:00.358907, slv, 022772fffe0d7313(unknown)/1,  0.000304745,  0.000218118,  0.000184007,  0.000555303, -11498.014000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000555303,  0.000184007
2017-03-21 20:42:00.581692, slv, 022772fffe0d7313(unknown)/1,  0.000305929,  0.000218118,  0.000227532,  0.000555303, -11498.014000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000555303,  0.000227532
2017-03-21 20:42:00.920648, slv, 022772fffe0d7313(unknown)/1,  0.000307342,  0.000218118,  0.000247228,  0.000555303, -11498.014000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000555303,  0.000247228
2017-03-21 20:42:01.048258, slv, 022772fffe0d7313(unknown)/1,  0.000307342,  0.000078038,  0.000247228,  0.000211945, -11498.014000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000211945,  0.000247228
2017-03-21 20:42:02.048262, slv, 022772fffe0d7313(unknown)/1,  0.000307342, -0.000096611,  0.000247228,  0.000209516, -11419.976000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000209516,  0.000247228
2017-03-21 20:42:02.282284, slv, 022772fffe0d7313(unknown)/1,  0.000307366, -0.000096611,  0.000223372,  0.000209516, -11516.587000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000209516,  0.000223372
2017-03-21 20:42:03.048385, slv, 022772fffe0d7313(unknown)/1,  0.000307366, -0.000062342,  0.000223372,  0.000280508, -11516.587000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000280508,  0.000223372
2017-03-21 20:42:04.049366, slv, 022772fffe0d7313(unknown)/1,  0.000307366,  0.000077155,  0.000223372,  0.000488535, -11578.929000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000488535,  0.000223372
2017-03-21 20:42:04.194829, slv, 022772fffe0d7313(unknown)/1,  0.000307050,  0.000077155,  0.000227118,  0.000488535, -11501.774000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000488535,  0.000227118
2017-03-21 20:42:05.048233, slv, 022772fffe0d7313(unknown)/1,  0.000307050,  0.000052007,  0.000227118,  0.000229895, -11501.774000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000229895,  0.000227118
2017-03-21 20:42:05.752085, slv, 022772fffe0d7313(unknown)/1,  0.000309118,  0.000052007,  0.000812069,  0.000229895, -11449.767000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000229895,  0.000812069
2017-03-21 20:42:06.048317, slv, 022772fffe0d7313(unknown)/1,  0.000309118, -0.000050759,  0.000812069,  0.000284754, -11449.767000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000284754,  0.000812069
2017-03-21 20:42:07.048296, slv, 022772fffe0d7313(unknown)/1,  0.000309118, -0.000017988,  0.000812069,  0.000297505, -11500.526000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000297505,  0.000812069
2017-03-21 20:42:07.184592, slv, 022772fffe0d7313(unknown)/1,  0.000310375, -0.000017988,  0.000218803,  0.000297505, -11518.514000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000297505,  0.000218803
2017-03-21 20:42:07.597352, slv, 022772fffe0d7313(unknown)/1,  0.000310704, -0.000017988,  0.000511807,  0.000297505, -11518.514000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000297505,  0.000511807
2017-03-21 20:42:08.048299, slv, 022772fffe0d7313(unknown)/1,  0.000310704, -0.000028896,  0.000511807,  0.000264524, -11518.514000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000264524,  0.000511807
2017-03-21 20:42:08.920375, slv, 022772fffe0d7313(unknown)/1,  0.000311886, -0.000028896,  0.000471515,  0.000264524, -11547.410000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000264524,  0.000471515
2017-03-21 20:42:09.049058, slv, 022772fffe0d7313(unknown)/1,  0.000311886, -0.000039182,  0.000471515,  0.000279701, -11547.410000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000279701,  0.000471515
2017-03-21 20:42:10.048452, slv, 022772fffe0d7313(unknown)/1,  0.000311886,  0.000036041,  0.000471515,  0.000416152, -11586.592000000, S, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000416152,  0.000471515
2017-03-21 20:42:10.151618, slv, 022772fffe0d7313(unknown)/1,  0.000312724,  0.000036041,  0.000309911,  0.000416152, -11550.551000000, D, 0.000306219, 3737, -0.000006689, 59447, -11829, 145,  0.000416152,  0.000309911
2017-03-21 20:42:12.061330, slv, 022772fffe0d7313(unknown)/1,  0.000313263,  0.000036041,  0.000246719,  0.000416152, -11550.551000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000416152,  0.000246719
2017-03-21 20:42:12.945589, slv, 022772fffe0d7313(unknown)/1,  0.000313928,  0.000036041,  0.000344208,  0.000416152, -11550.551000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000416152,  0.000344208
2017-03-21 20:42:13.543189, slv, 022772fffe0d7313(unknown)/1,  0.000315192,  0.000036041,  0.000402847,  0.000416152, -11550.551000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000416152,  0.000402847
2017-03-21 20:42:14.049052, slv, 022772fffe0d7313(unknown)/1,  0.000315192,  0.000010201,  0.000402847,  0.000231327, -11550.551000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000231327,  0.000402847
2017-03-21 20:42:14.875750, slv, 022772fffe0d7313(unknown)/1,  0.000315672,  0.000010201,  0.000333319,  0.000231327, -11540.350000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000231327,  0.000333319
2017-03-21 20:42:14.944475, slv, 022772fffe0d7313(unknown)/1,  0.000314850,  0.000010201,  0.000256278,  0.000231327, -11540.350000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000231327,  0.000256278
2017-03-21 20:42:15.048541, slv, 022772fffe0d7313(unknown)/1,  0.000314850,  0.000060068,  0.000256278,  0.000518851, -11540.350000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000518851,  0.000256278
2017-03-21 20:42:15.482842, slv, 022772fffe0d7313(unknown)/1,  0.000314954,  0.000060068,  0.000279624,  0.000518851, -11480.282000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000518851,  0.000279624
2017-03-21 20:42:16.048213, slv, 022772fffe0d7313(unknown)/1,  0.000314954,  0.000041187,  0.000279624,  0.000193327, -11480.282000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000193327,  0.000279624
2017-03-21 20:42:17.048229, slv, 022772fffe0d7313(unknown)/1,  0.000314954, -0.000122375,  0.000279624,  0.000191830, -11439.095000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000191830,  0.000279624
2017-03-21 20:42:17.165188, slv, 022772fffe0d7313(unknown)/1,  0.000314724, -0.000122375,  0.000210665,  0.000191830, -11561.470000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000191830,  0.000210665
2017-03-21 20:42:17.246623, slv, 022772fffe0d7313(unknown)/1,  0.000313189, -0.000122375,  0.000271662,  0.000191830, -11561.470000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000191830,  0.000271662
2017-03-21 20:42:17.356814, slv, 022772fffe0d7313(unknown)/1,  0.000312330, -0.000122375,  0.000377519,  0.000191830, -11561.470000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000191830,  0.000377519
2017-03-21 20:42:18.783389, slv, 022772fffe0d7313(unknown)/1,  0.000320184, -0.000122375,  0.002498665,  0.000191830, -11561.470000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000191830,  0.002498665
2017-03-21 20:42:19.755157, slv, 022772fffe0d7313(unknown)/1,  0.000327963, -0.000122375,  0.000389865,  0.000191830, -11561.470000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000191830,  0.000389865
2017-03-21 20:42:21.216155, slv, 022772fffe0d7313(unknown)/1,  0.000326646, -0.000122375,  0.000201196,  0.000191830, -11561.470000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000191830,  0.000201196
2017-03-21 20:42:22.018158, slv, 022772fffe0d7313(unknown)/1,  0.000324849, -0.000122375,  0.000261805,  0.000191830, -11561.470000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000191830,  0.000261805
2017-03-21 20:42:22.048254, slv, 022772fffe0d7313(unknown)/1,  0.000324849, -0.000118191,  0.000261805,  0.000211590, -11561.470000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000211590,  0.000261805
2017-03-21 20:42:22.064430, slv, 022772fffe0d7313(unknown)/1,  0.000322928, -0.000118191,  0.000142293,  0.000211590, -11679.661000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000211590,  0.000142293
2017-03-21 20:42:23.048568, slv, 022772fffe0d7313(unknown)/1,  0.000322928,  0.000061511,  0.000142293,  0.000559208, -11679.661000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000559208,  0.000142293
2017-03-21 20:42:23.079454, slv, 022772fffe0d7313(unknown)/1,  0.000322339,  0.000061511,  0.000227882,  0.000559208, -11618.150000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000559208,  0.000227882
2017-03-21 20:42:24.049204, slv, 022772fffe0d7313(unknown)/1,  0.000322339,  0.000122820,  0.000227882,  0.000331700, -11618.150000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000331700,  0.000227882
2017-03-21 20:42:24.604585, slv, 022772fffe0d7313(unknown)/1,  0.000323050,  0.000122820,  0.000352599,  0.000331700, -11495.330000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000331700,  0.000352599
2017-03-21 20:42:25.048511, slv, 022772fffe0d7313(unknown)/1,  0.000323050,  0.000079108,  0.000352599,  0.000471907, -11495.330000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000471907,  0.000352599
2017-03-21 20:42:25.559154, slv, 022772fffe0d7313(unknown)/1,  0.000323342,  0.000079108,  0.000210718,  0.000471907, -11416.222000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000471907,  0.000210718
2017-03-21 20:42:26.048213, slv, 022772fffe0d7313(unknown)/1,  0.000323342,  0.000007809,  0.000210718,  0.000190104, -11416.222000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000190104,  0.000210718
2017-03-21 20:42:26.445097, slv, 022772fffe0d7313(unknown)/1,  0.000322264,  0.000007809,  0.000144645,  0.000190104, -11408.413000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000190104,  0.000144645
2017-03-21 20:42:27.048391, slv, 022772fffe0d7313(unknown)/1,  0.000322264, -0.000028462,  0.000144645,  0.000398579, -11408.413000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000398579,  0.000144645
2017-03-21 20:42:28.048275, slv, 022772fffe0d7313(unknown)/1,  0.000322264, -0.000050057,  0.000144645,  0.000145835, -11436.875000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000145835,  0.000144645
2017-03-21 20:42:28.393373, slv, 022772fffe0d7313(unknown)/1,  0.000319843, -0.000050057,  0.000188579,  0.000145835, -11486.932000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000145835,  0.000188579
2017-03-21 20:42:29.049286, slv, 022772fffe0d7313(unknown)/1,  0.000319843, -0.000097896,  0.000188579,  0.000300479, -11486.932000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000300479,  0.000188579
2017-03-21 20:42:29.281237, slv, 022772fffe0d7313(unknown)/1,  0.000317954, -0.000097896,  0.000160930,  0.000300479, -11584.828000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000300479,  0.000160930
2017-03-21 20:42:29.737929, slv, 022772fffe0d7313(unknown)/1,  0.000317434, -0.000097896,  0.000376893,  0.000300479, -11584.828000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000300479,  0.000376893
2017-03-21 20:42:30.048443, slv, 022772fffe0d7313(unknown)/1,  0.000317434, -0.000057726,  0.000376893,  0.000221346, -11584.828000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000221346,  0.000376893
2017-03-21 20:42:31.230063, slv, 022772fffe0d7313(unknown)/1,  0.000316691, -0.000057726,  0.000180856,  0.000221346, -11642.554000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000221346,  0.000180856
2017-03-21 20:42:32.340844, slv, 022772fffe0d7313(unknown)/1,  0.000315420, -0.000057726,  0.000317954,  0.000221346, -11642.554000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000221346,  0.000317954
2017-03-21 20:42:33.136027, slv, 022772fffe0d7313(unknown)/1,  0.000314655, -0.000057726,  0.000305205,  0.000221346, -11642.554000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000221346,  0.000305205
2017-03-21 20:42:33.989888, slv, 022772fffe0d7313(unknown)/1,  0.000313903, -0.000057726,  0.000318234,  0.000221346, -11642.554000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000221346,  0.000318234
2017-03-21 20:42:34.049077, slv, 022772fffe0d7313(unknown)/1,  0.000313903, -0.000069063,  0.000318234,  0.000271864, -11642.554000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000271864,  0.000318234
2017-03-21 20:42:35.012633, slv, 022772fffe0d7313(unknown)/1,  0.000313443, -0.000069063,  0.000326480,  0.000271864, -11711.617000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000271864,  0.000326480
2017-03-21 20:42:35.048335, slv, 022772fffe0d7313(unknown)/1,  0.000313443, -0.000011051,  0.000326480,  0.000333379, -11711.617000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000333379,  0.000326480
2017-03-21 20:42:35.364071, slv, 022772fffe0d7313(unknown)/1,  0.000313167, -0.000011051,  0.000251271,  0.000333379, -11722.668000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000333379,  0.000251271
2017-03-21 20:42:35.650882, slv, 022772fffe0d7313(unknown)/1,  0.000312478, -0.000011051,  0.000158148,  0.000333379, -11722.668000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000333379,  0.000158148
2017-03-21 20:42:36.048425, slv, 022772fffe0d7313(unknown)/1,  0.000312478,  0.000053222,  0.000158148,  0.000398986, -11722.668000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000398986,  0.000158148
2017-03-21 20:42:37.048422, slv, 022772fffe0d7313(unknown)/1,  0.000312478,  0.000088265,  0.000158148,  0.000402500, -11669.446000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000402500,  0.000158148
2017-03-21 20:42:37.085983, slv, 022772fffe0d7313(unknown)/1,  0.000311902,  0.000088265,  0.000208312,  0.000402500, -11581.181000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000402500,  0.000208312
2017-03-21 20:42:38.048464, slv, 022772fffe0d7313(unknown)/1,  0.000311902,  0.000096841,  0.000208312,  0.000415563, -11581.181000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000415563,  0.000208312
2017-03-21 20:42:38.760635, slv, 022772fffe0d7313(unknown)/1,  0.000312583,  0.000096841,  0.000395595,  0.000415563, -11484.340000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000415563,  0.000395595
2017-03-21 20:42:39.049227, slv, 022772fffe0d7313(unknown)/1,  0.000312583,  0.000083608,  0.000395595,  0.000376140, -11484.340000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000376140,  0.000395595
2017-03-21 20:42:40.048414, slv, 022772fffe0d7313(unknown)/1,  0.000312583,  0.000074347,  0.000395595,  0.000397721, -11400.732000000, S, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000397721,  0.000395595
2017-03-21 20:42:40.278635, slv, 022772fffe0d7313(unknown)/1,  0.000313279,  0.000074347,  0.000219731,  0.000397721, -11326.385000000, D, 0.000309322, 3781, 0.000017833, 74252, -11784, 267,  0.000397721,  0.000219731
2017-03-21 20:42:41.048420, slv, 022772fffe0d7313(unknown)/1,  0.000313279,  0.000092577,  0.000219731,  0.000413295, -11326.385000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000413295,  0.000219731
2017-03-21 20:42:41.623756, slv, 022772fffe0d7313(unknown)/1,  0.000313937,  0.000092577,  0.000390715,  0.000413295, -11233.808000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000413295,  0.000390715
2017-03-21 20:42:42.048268, slv, 022772fffe0d7313(unknown)/1,  0.000313937,  0.000017218,  0.000390715,  0.000248356, -11233.808000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000248356,  0.000390715
2017-03-21 20:42:42.181931, slv, 022772fffe0d7313(unknown)/1,  0.000314416,  0.000017218,  0.000326078,  0.000248356, -11216.590000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000248356,  0.000326078
2017-03-21 20:42:42.297365, slv, 022772fffe0d7313(unknown)/1,  0.000313484,  0.000017218,  0.000196304,  0.000248356, -11216.590000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000248356,  0.000196304
2017-03-21 20:42:42.974837, slv, 022772fffe0d7313(unknown)/1,  0.000312525,  0.000017218,  0.000315289,  0.000248356, -11216.590000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000248356,  0.000315289
2017-03-21 20:42:43.601875, slv, 022772fffe0d7313(unknown)/1,  0.000312281,  0.000017218,  0.000375608,  0.000248356, -11216.590000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000248356,  0.000375608
2017-03-21 20:42:44.255594, slv, 022772fffe0d7313(unknown)/1,  0.000311860,  0.000017218,  0.000268961,  0.000248356, -11216.590000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000248356,  0.000268961
2017-03-21 20:42:44.615240, slv, 022772fffe0d7313(unknown)/1,  0.000311230,  0.000017218,  0.000320425,  0.000248356, -11216.590000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000248356,  0.000320425
2017-03-21 20:42:45.323431, slv, 022772fffe0d7313(unknown)/1,  0.000310582,  0.000017218,  0.000261990,  0.000248356, -11216.590000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000248356,  0.000261990
2017-03-21 20:42:46.048339, slv, 022772fffe0d7313(unknown)/1,  0.000310582, -0.000065835,  0.000261990,  0.000244491, -11216.590000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000244491,  0.000261990
2017-03-21 20:42:46.086706, slv, 022772fffe0d7313(unknown)/1,  0.000309706, -0.000065835,  0.000263206,  0.000244491, -11282.425000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000244491,  0.000263206
2017-03-21 20:42:47.048396, slv, 022772fffe0d7313(unknown)/1,  0.000309706, -0.000000131,  0.000263206,  0.000375535, -11282.425000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000375535,  0.000263206
2017-03-21 20:42:47.870614, slv, 022772fffe0d7313(unknown)/1,  0.000309793, -0.000000131,  0.000377900,  0.000375535, -11282.556000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000375535,  0.000377900
2017-03-21 20:42:48.048283, slv, 022772fffe0d7313(unknown)/1,  0.000309793, -0.000051201,  0.000377900,  0.000141562, -11282.556000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000141562,  0.000377900
2017-03-21 20:42:49.049368, slv, 022772fffe0d7313(unknown)/1,  0.000309793, -0.000019325,  0.000377900,  0.000439373, -11333.757000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000439373,  0.000377900
2017-03-21 20:42:49.552828, slv, 022772fffe0d7313(unknown)/1,  0.000311222, -0.000019325,  0.000412130,  0.000439373, -11353.082000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000439373,  0.000412130
2017-03-21 20:42:49.777163, slv, 022772fffe0d7313(unknown)/1,  0.000312272, -0.000019325,  0.000222736,  0.000439373, -11353.082000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000439373,  0.000222736
2017-03-21 20:42:50.048340, slv, 022772fffe0d7313(unknown)/1,  0.000312272,  0.000070965,  0.000222736,  0.000324622, -11353.082000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000324622,  0.000222736
2017-03-21 20:42:50.362854, slv, 022772fffe0d7313(unknown)/1,  0.000312592,  0.000070965,  0.000344324,  0.000324622, -11282.117000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000324622,  0.000344324
2017-03-21 20:42:51.048337, slv, 022772fffe0d7313(unknown)/1,  0.000312592, -0.000014606,  0.000344324,  0.000271029, -11282.117000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000271029,  0.000344324
2017-03-21 20:42:52.048477, slv, 022772fffe0d7313(unknown)/1,  0.000312592,  0.000054625,  0.000344324,  0.000463404, -11296.723000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000463404,  0.000344324
2017-03-21 20:42:52.091116, slv, 022772fffe0d7313(unknown)/1,  0.000313385,  0.000054625,  0.000320985,  0.000463404, -11242.098000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000463404,  0.000320985
2017-03-21 20:42:53.048349, slv, 022772fffe0d7313(unknown)/1,  0.000313385,  0.000089336,  0.000320985,  0.000341246, -11242.098000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000341246,  0.000320985
2017-03-21 20:42:53.330560, slv, 022772fffe0d7313(unknown)/1,  0.000314378,  0.000089336,  0.000382033,  0.000341246, -11152.762000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000341246,  0.000382033
2017-03-21 20:42:53.440742, slv, 022772fffe0d7313(unknown)/1,  0.000314682,  0.000089336,  0.000270784,  0.000341246, -11152.762000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000341246,  0.000270784
2017-03-21 20:42:54.048891, slv, 022772fffe0d7313(unknown)/1,  0.000314682, -0.000069727,  0.000270784,  0.000147367, -11152.762000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000147367,  0.000270784
2017-03-21 20:42:54.123888, slv, 022772fffe0d7313(unknown)/1,  0.000314142, -0.000069727,  0.000361031,  0.000147367, -11222.489000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000147367,  0.000361031
2017-03-21 20:42:54.248914, slv, 022772fffe0d7313(unknown)/1,  0.000312738, -0.000069727,  0.000241404,  0.000147367, -11222.489000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000147367,  0.000241404
2017-03-21 20:42:54.307424, slv, 022772fffe0d7313(unknown)/1,  0.000311327, -0.000069727,  0.000353718,  0.000147367, -11222.489000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000147367,  0.000353718
2017-03-21 20:42:55.048201, slv, 022772fffe0d7313(unknown)/1,  0.000311327, -0.000163630,  0.000353718,  0.000151381, -11222.489000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000151381,  0.000353718
2017-03-21 20:42:55.878134, slv, 022772fffe0d7313(unknown)/1,  0.000310320, -0.000163630,  0.000334937,  0.000151381, -11386.119000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000151381,  0.000334937
2017-03-21 20:42:56.048223, slv, 022772fffe0d7313(unknown)/1,  0.000310320, -0.000136704,  0.000334937,  0.000196858, -11386.119000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000196858,  0.000334937
2017-03-21 20:42:56.459969, slv, 022772fffe0d7313(unknown)/1,  0.000309938, -0.000136704,  0.000460234,  0.000196858, -11522.823000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000196858,  0.000460234
2017-03-21 20:42:58.010440, slv, 022772fffe0d7313(unknown)/1,  0.000310234, -0.000136704,  0.000461683,  0.000196858, -11522.823000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000196858,  0.000461683
2017-03-21 20:42:58.691571, slv, 022772fffe0d7313(unknown)/1,  0.000310076, -0.000136704,  0.000345038,  0.000196858, -11522.823000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000196858,  0.000345038
2017-03-21 20:43:00.048397, slv, 022772fffe0d7313(unknown)/1,  0.000310076, -0.000013950,  0.000345038,  0.000395639, -11522.823000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000395639,  0.000345038
2017-03-21 20:43:00.067591, slv, 022772fffe0d7313(unknown)/1,  0.000309507, -0.000013950,  0.000157143,  0.000395639, -11536.773000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000395639,  0.000157143
2017-03-21 20:43:00.471986, slv, 022772fffe0d7313(unknown)/1,  0.000309115, -0.000013950,  0.000189197,  0.000395639, -11536.773000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000395639,  0.000189197
2017-03-21 20:43:01.048272, slv, 022772fffe0d7313(unknown)/1,  0.000309115,  0.000006232,  0.000189197,  0.000236017, -11536.773000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000236017,  0.000189197
2017-03-21 20:43:02.048263, slv, 022772fffe0d7313(unknown)/1,  0.000309115, -0.000069288,  0.000189197,  0.000243637, -11530.541000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000243637,  0.000189197
2017-03-21 20:43:02.175783, slv, 022772fffe0d7313(unknown)/1,  0.000308099, -0.000069288,  0.000147782,  0.000243637, -11599.829000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000243637,  0.000147782
2017-03-21 20:43:03.048330, slv, 022772fffe0d7313(unknown)/1,  0.000308099, -0.000060901,  0.000147782,  0.000251774, -11599.829000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000251774,  0.000147782
2017-03-21 20:43:03.903986, slv, 022772fffe0d7313(unknown)/1,  0.000307505, -0.000060901,  0.000437215,  0.000251774, -11660.730000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000251774,  0.000437215
2017-03-21 20:43:04.049131, slv, 022772fffe0d7313(unknown)/1,  0.000307505, -0.000051647,  0.000437215,  0.000260535, -11660.730000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000260535,  0.000437215
2017-03-21 20:43:04.594732, slv, 022772fffe0d7313(unknown)/1,  0.000307086, -0.000051647,  0.000173270,  0.000260535, -11712.377000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000260535,  0.000173270
2017-03-21 20:43:05.048318, slv, 022772fffe0d7313(unknown)/1,  0.000307086, -0.000061547,  0.000173270,  0.000230961, -11712.377000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000230961,  0.000173270
2017-03-21 20:43:05.736292, slv, 022772fffe0d7313(unknown)/1,  0.000316668, -0.000061547,  0.003016695,  0.000230961, -11773.924000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000230961,  0.003016695
2017-03-21 20:43:06.048228, slv, 022772fffe0d7313(unknown)/1,  0.000316668, -0.000097718,  0.003016695,  0.000197356, -11773.924000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000197356,  0.003016695
2017-03-21 20:43:07.048348, slv, 022772fffe0d7313(unknown)/1,  0.000316668, -0.000078353,  0.003016695,  0.000279273, -11871.642000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000279273,  0.003016695
2017-03-21 20:43:07.135452, slv, 022772fffe0d7313(unknown)/1,  0.000325919, -0.000078353,  0.000108021,  0.000279273, -11949.995000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000279273,  0.000108021
2017-03-21 20:43:07.344844, slv, 022772fffe0d7313(unknown)/1,  0.000324498, -0.000078353,  0.000273262,  0.000279273, -11949.995000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000279273,  0.000273262
2017-03-21 20:43:07.828068, slv, 022772fffe0d7313(unknown)/1,  0.000323632, -0.000078353,  0.000244502,  0.000279273, -11949.995000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000279273,  0.000244502
2017-03-21 20:43:08.048389, slv, 022772fffe0d7313(unknown)/1,  0.000323632,  0.000019022,  0.000244502,  0.000399070, -11949.995000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000399070,  0.000244502
2017-03-21 20:43:09.049060, slv, 022772fffe0d7313(unknown)/1,  0.000323632, -0.000006802,  0.000244502,  0.000234590, -11930.973000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000234590,  0.000244502
2017-03-21 20:43:09.788198, slv, 022772fffe0d7313(unknown)/1,  0.000322147, -0.000006802,  0.000155902,  0.000234590, -11937.775000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000234590,  0.000155902
2017-03-21 20:43:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000322147, -0.000087309,  0.000155902,  0.000236570, -11937.775000000, S, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000236570,  0.000155902
2017-03-21 20:43:10.112674, slv, 022772fffe0d7313(unknown)/1,  0.000319969, -0.000087309,  0.000104075,  0.000236570, -12025.084000000, D, 0.000317239, 4705, 0.000011208, 76320, -11534, 115,  0.000236570,  0.000104075
2017-03-21 20:43:11.048561, slv, 022772fffe0d7313(unknown)/1,  0.000319969,  0.000042997,  0.000104075,  0.000491539, -12025.084000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000491539,  0.000104075
2017-03-21 20:43:11.273622, slv, 022772fffe0d7313(unknown)/1,  0.000319284,  0.000042997,  0.000272359,  0.000491539, -11982.087000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000491539,  0.000272359
2017-03-21 20:43:11.860492, slv, 022772fffe0d7313(unknown)/1,  0.000320136,  0.000042997,  0.000239832,  0.000491539, -11982.087000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000491539,  0.000239832
2017-03-21 20:43:12.048237, slv, 022772fffe0d7313(unknown)/1,  0.000320136,  0.000036802,  0.000239832,  0.000222169, -11982.087000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000222169,  0.000239832
2017-03-21 20:43:12.839349, slv, 022772fffe0d7313(unknown)/1,  0.000322344,  0.000036802,  0.000892231,  0.000222169, -11945.285000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000222169,  0.000892231
2017-03-21 20:43:14.358676, slv, 022772fffe0d7313(unknown)/1,  0.000323169,  0.000036802,  0.000164000,  0.000222169, -11945.285000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000222169,  0.000164000
2017-03-21 20:43:15.653673, slv, 022772fffe0d7313(unknown)/1,  0.000321179,  0.000036802,  0.000175019,  0.000222169, -11945.285000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000222169,  0.000175019
2017-03-21 20:43:16.048301, slv, 022772fffe0d7313(unknown)/1,  0.000321179, -0.000071710,  0.000175019,  0.000275724, -11945.285000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000275724,  0.000175019
2017-03-21 20:43:17.048530, slv, 022772fffe0d7313(unknown)/1,  0.000321179,  0.000050087,  0.000175019,  0.000466808, -12016.995000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000466808,  0.000175019
2017-03-21 20:43:17.395243, slv, 022772fffe0d7313(unknown)/1,  0.000320833,  0.000050087,  0.000332164,  0.000466808, -11966.908000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000466808,  0.000332164
2017-03-21 20:43:18.048313, slv, 022772fffe0d7313(unknown)/1,  0.000320833,  0.000051832,  0.000332164,  0.000278868, -11966.908000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000278868,  0.000332164
2017-03-21 20:43:18.698919, slv, 022772fffe0d7313(unknown)/1,  0.000320872,  0.000051832,  0.000215442,  0.000278868, -11915.076000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000278868,  0.000215442
2017-03-21 20:43:19.061372, slv, 022772fffe0d7313(unknown)/1,  0.000320872, -0.000072764,  0.000215442,  0.000217308, -11915.076000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000217308,  0.000215442
2017-03-21 20:43:19.677945, slv, 022772fffe0d7313(unknown)/1,  0.000327576, -0.000072764,  0.002288056,  0.000217308, -11987.840000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000217308,  0.002288056
2017-03-21 20:43:20.048427, slv, 022772fffe0d7313(unknown)/1,  0.000327576, -0.000020339,  0.002288056,  0.000390462, -11987.840000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000390462,  0.002288056
2017-03-21 20:43:21.048568, slv, 022772fffe0d7313(unknown)/1,  0.000327576,  0.000130785,  0.002288056,  0.000526260, -12008.179000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000526260,  0.002288056
2017-03-21 20:43:21.641925, slv, 022772fffe0d7313(unknown)/1,  0.000335215,  0.000130785,  0.000234368,  0.000526260, -11877.394000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000526260,  0.000234368
2017-03-21 20:43:22.048445, slv, 022772fffe0d7313(unknown)/1,  0.000335215,  0.000146522,  0.000234368,  0.000429576, -11877.394000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000429576,  0.000234368
2017-03-21 20:43:23.531034, slv, 022772fffe0d7313(unknown)/1,  0.000336797,  0.000146522,  0.000555590,  0.000429576, -11730.872000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000429576,  0.000555590
2017-03-21 20:43:24.235967, slv, 022772fffe0d7313(unknown)/1,  0.000338313,  0.000146522,  0.000320644,  0.000429576, -11730.872000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000429576,  0.000320644
2017-03-21 20:43:25.440971, slv, 022772fffe0d7313(unknown)/1,  0.000338408,  0.000146522,  0.000197655,  0.000429576, -11730.872000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000429576,  0.000197655
2017-03-21 20:43:26.048431, slv, 022772fffe0d7313(unknown)/1,  0.000338408,  0.000072876,  0.000197655,  0.000389800, -11730.872000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000389800,  0.000197655
2017-03-21 20:43:27.048475, slv, 022772fffe0d7313(unknown)/1,  0.000338408,  0.000064070,  0.000197655,  0.000415156, -11657.996000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000415156,  0.000197655
2017-03-21 20:43:27.440152, slv, 022772fffe0d7313(unknown)/1,  0.000338379,  0.000064070,  0.000303943,  0.000415156, -11593.926000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000415156,  0.000303943
2017-03-21 20:43:28.048227, slv, 022772fffe0d7313(unknown)/1,  0.000338379, -0.000030698,  0.000303943,  0.000200235, -11593.926000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000200235,  0.000303943
2017-03-21 20:43:28.828115, slv, 022772fffe0d7313(unknown)/1,  0.000337846, -0.000030698,  0.000297738,  0.000200235, -11624.624000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000200235,  0.000297738
2017-03-21 20:43:29.049042, slv, 022772fffe0d7313(unknown)/1,  0.000337846, -0.000132758,  0.000297738,  0.000210474, -11624.624000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000210474,  0.000297738
2017-03-21 20:43:30.048231, slv, 022772fffe0d7313(unknown)/1,  0.000337846, -0.000125504,  0.000297738,  0.000214209, -11757.382000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000214209,  0.000297738
2017-03-21 20:43:30.158369, slv, 022772fffe0d7313(unknown)/1,  0.000336176, -0.000125504,  0.000211573,  0.000214209, -11882.886000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000214209,  0.000211573
2017-03-21 20:43:30.215603, slv, 022772fffe0d7313(unknown)/1,  0.000334172, -0.000125504,  0.000191711,  0.000214209, -11882.886000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000214209,  0.000191711
2017-03-21 20:43:31.048200, slv, 022772fffe0d7313(unknown)/1,  0.000334172, -0.000140716,  0.000191711,  0.000176376, -11882.886000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000176376,  0.000191711
2017-03-21 20:43:31.174224, slv, 022772fffe0d7313(unknown)/1,  0.000332069, -0.000140716,  0.000215995,  0.000176376, -12023.602000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000176376,  0.000215995
2017-03-21 20:43:32.048185, slv, 022772fffe0d7313(unknown)/1,  0.000332069, -0.000166331,  0.000215995,  0.000157202, -12023.602000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000157202,  0.000215995
2017-03-21 20:43:33.048386, slv, 022772fffe0d7313(unknown)/1,  0.000332069, -0.000062870,  0.000215995,  0.000381195, -12189.933000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000381195,  0.000215995
2017-03-21 20:43:33.085962, slv, 022772fffe0d7313(unknown)/1,  0.000330661, -0.000062870,  0.000194334,  0.000381195, -12252.803000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000381195,  0.000194334
2017-03-21 20:43:34.049316, slv, 022772fffe0d7313(unknown)/1,  0.000330661,  0.000095153,  0.000194334,  0.000471841, -12252.803000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000471841,  0.000194334
2017-03-21 20:43:34.693766, slv, 022772fffe0d7313(unknown)/1,  0.000330485,  0.000095153,  0.000230210,  0.000471841, -12157.650000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000471841,  0.000230210
2017-03-21 20:43:36.333167, slv, 022772fffe0d7313(unknown)/1,  0.000330779,  0.000095153,  0.000223394,  0.000471841, -12157.650000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000471841,  0.000223394
2017-03-21 20:43:37.621180, slv, 022772fffe0d7313(unknown)/1,  0.000331113,  0.000095153,  0.000241553,  0.000471841, -12157.650000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000471841,  0.000241553
2017-03-21 20:43:37.632820, slv, 022772fffe0d7313(unknown)/1,  0.000331409,  0.000095153,  0.000214888,  0.000471841, -12157.650000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000471841,  0.000214888
2017-03-21 20:43:38.048229, slv, 022772fffe0d7313(unknown)/1,  0.000331409,  0.000013359,  0.000214888,  0.000216947, -12157.650000000, S, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000216947,  0.000214888
2017-03-21 20:43:38.976414, slv, 022772fffe0d7313(unknown)/1,  0.000331530,  0.000013359,  0.000452942,  0.000216947, -12144.291000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000216947,  0.000452942
2017-03-21 20:43:39.992099, slv, 022772fffe0d7313(unknown)/1,  0.000331742,  0.000013359,  0.000493514,  0.000216947, -12144.291000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000216947,  0.000493514
2017-03-21 20:43:40.694311, slv, 022772fffe0d7313(unknown)/1,  0.000330988,  0.000013359,  0.000206602,  0.000216947, -12144.291000000, D, 0.000313273, 4776, -0.000029112, 66369, -11514, 280,  0.000216947,  0.000206602
2017-03-21 20:43:41.176037, slv, 022772fffe0d7313(unknown)/1,  0.000329101,  0.000013359,  0.000200476,  0.000216947, -12144.291000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000216947,  0.000200476
2017-03-21 20:43:41.593480, slv, 022772fffe0d7313(unknown)/1,  0.000327187,  0.000013359,  0.000192120,  0.000216947, -12144.291000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000216947,  0.000192120
2017-03-21 20:43:42.048280, slv, 022772fffe0d7313(unknown)/1,  0.000327187, -0.000114201,  0.000192120,  0.000213247, -12144.291000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000213247,  0.000192120
2017-03-21 20:43:42.505138, slv, 022772fffe0d7313(unknown)/1,  0.000325265, -0.000114201,  0.000194401,  0.000213247, -12258.492000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000213247,  0.000194401
2017-03-21 20:43:43.048337, slv, 022772fffe0d7313(unknown)/1,  0.000325265, -0.000088550,  0.000194401,  0.000262104, -12258.492000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000262104,  0.000194401
2017-03-21 20:43:43.470440, slv, 022772fffe0d7313(unknown)/1,  0.000323955, -0.000088550,  0.000296032,  0.000262104, -12347.042000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000262104,  0.000296032
2017-03-21 20:43:43.847762, slv, 022772fffe0d7313(unknown)/1,  0.000323017, -0.000088550,  0.000235405,  0.000262104, -12347.042000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000262104,  0.000235405
2017-03-21 20:43:44.048972, slv, 022772fffe0d7313(unknown)/1,  0.000323017, -0.000125537,  0.000235405,  0.000135103, -12347.042000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000135103,  0.000235405
2017-03-21 20:43:45.048350, slv, 022772fffe0d7313(unknown)/1,  0.000323017, -0.000091241,  0.000235405,  0.000328449, -12472.579000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000328449,  0.000235405
2017-03-21 20:43:45.083693, slv, 022772fffe0d7313(unknown)/1,  0.000321926, -0.000091241,  0.000186886,  0.000328449, -12563.820000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000328449,  0.000186886
2017-03-21 20:43:45.209415, slv, 022772fffe0d7313(unknown)/1,  0.000321040, -0.000091241,  0.000217002,  0.000328449, -12563.820000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000328449,  0.000217002
2017-03-21 20:43:46.048228, slv, 022772fffe0d7313(unknown)/1,  0.000321040, -0.000051747,  0.000217002,  0.000212113, -12563.820000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000212113,  0.000217002
2017-03-21 20:43:46.173449, slv, 022772fffe0d7313(unknown)/1,  0.000319559, -0.000051747,  0.000147552,  0.000212113, -12615.567000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000212113,  0.000147552
2017-03-21 20:43:46.387421, slv, 022772fffe0d7313(unknown)/1,  0.000317484, -0.000051747,  0.000175185,  0.000212113, -12615.567000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000212113,  0.000175185
2017-03-21 20:43:47.048183, slv, 022772fffe0d7313(unknown)/1,  0.000317484, -0.000129675,  0.000175185,  0.000167059, -12615.567000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000167059,  0.000175185
2017-03-21 20:43:48.033148, slv, 022772fffe0d7313(unknown)/1,  0.000315372, -0.000129675,  0.000174818,  0.000167059, -12745.242000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000167059,  0.000174818
2017-03-21 20:43:48.048197, slv, 022772fffe0d7313(unknown)/1,  0.000315372, -0.000121524,  0.000174818,  0.000222747, -12745.242000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000222747,  0.000174818
2017-03-21 20:43:48.292108, slv, 022772fffe0d7313(unknown)/1,  0.000313265, -0.000121524,  0.000157555,  0.000222747, -12866.766000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000222747,  0.000157555
2017-03-21 20:43:49.057758, slv, 022772fffe0d7313(unknown)/1,  0.000313265, -0.000077916,  0.000157555,  0.000250057, -12866.766000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000250057,  0.000157555
2017-03-21 20:43:50.048442, slv, 022772fffe0d7313(unknown)/1,  0.000313265,  0.000016455,  0.000157555,  0.000409383, -12944.682000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000409383,  0.000157555
2017-03-21 20:43:50.247581, slv, 022772fffe0d7313(unknown)/1,  0.000312506,  0.000016455,  0.000269149,  0.000409383, -12928.227000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000409383,  0.000269149
2017-03-21 20:43:51.196778, slv, 022772fffe0d7313(unknown)/1,  0.000312787,  0.000016455,  0.000234002,  0.000409383, -12928.227000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000409383,  0.000234002
2017-03-21 20:43:52.432560, slv, 022772fffe0d7313(unknown)/1,  0.000313011,  0.000016455,  0.000255684,  0.000409383, -12928.227000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000409383,  0.000255684
2017-03-21 20:43:54.049314, slv, 022772fffe0d7313(unknown)/1,  0.000313011,  0.000062837,  0.000255684,  0.000342567, -12928.227000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000342567,  0.000255684
2017-03-21 20:43:54.353286, slv, 022772fffe0d7313(unknown)/1,  0.000312563,  0.000062837,  0.000129799,  0.000342567, -12865.390000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000342567,  0.000129799
2017-03-21 20:43:55.048383, slv, 022772fffe0d7313(unknown)/1,  0.000312563,  0.000025711,  0.000129799,  0.000334429, -12865.390000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000334429,  0.000129799
2017-03-21 20:43:55.191502, slv, 022772fffe0d7313(unknown)/1,  0.000311506,  0.000025711,  0.000172852,  0.000334429, -12839.679000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000334429,  0.000172852
2017-03-21 20:43:56.048293, slv, 022772fffe0d7313(unknown)/1,  0.000311506, -0.000013073,  0.000172852,  0.000263493, -12839.679000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000263493,  0.000172852
2017-03-21 20:43:57.048409, slv, 022772fffe0d7313(unknown)/1,  0.000311506,  0.000014912,  0.000172852,  0.000389342, -12852.752000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000389342,  0.000172852
2017-03-21 20:43:57.132185, slv, 022772fffe0d7313(unknown)/1,  0.000310998,  0.000014912,  0.000219376,  0.000389342, -12837.840000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000389342,  0.000219376
2017-03-21 20:43:58.048366, slv, 022772fffe0d7313(unknown)/1,  0.000310998,  0.000048529,  0.000219376,  0.000330220, -12837.840000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000330220,  0.000219376
2017-03-21 20:43:58.258421, slv, 022772fffe0d7313(unknown)/1,  0.000310810,  0.000048529,  0.000256951,  0.000330220, -12789.311000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000330220,  0.000256951
2017-03-21 20:43:59.049185, slv, 022772fffe0d7313(unknown)/1,  0.000310810,  0.000008232,  0.000256951,  0.000308052, -12789.311000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000308052,  0.000256951
2017-03-21 20:43:59.095516, slv, 022772fffe0d7313(unknown)/1,  0.000310683,  0.000008232,  0.000315495,  0.000308052, -12781.079000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000308052,  0.000315495
2017-03-21 20:44:00.048387, slv, 022772fffe0d7313(unknown)/1,  0.000310683,  0.000028666,  0.000315495,  0.000370773, -12781.079000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000370773,  0.000315495
2017-03-21 20:44:00.423963, slv, 022772fffe0d7313(unknown)/1,  0.000310961,  0.000028666,  0.000319698,  0.000370773, -12752.413000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000370773,  0.000319698
2017-03-21 20:44:00.880039, slv, 022772fffe0d7313(unknown)/1,  0.000311006,  0.000028666,  0.000194214,  0.000370773, -12752.413000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000370773,  0.000194214
2017-03-21 20:44:01.048351, slv, 022772fffe0d7313(unknown)/1,  0.000311006,  0.000031817,  0.000194214,  0.000314551, -12752.413000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000314551,  0.000194214
2017-03-21 20:44:01.774015, slv, 022772fffe0d7313(unknown)/1,  0.000310278,  0.000031817,  0.000178007,  0.000314551, -12720.596000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000314551,  0.000178007
2017-03-21 20:44:02.048285, slv, 022772fffe0d7313(unknown)/1,  0.000310278, -0.000023937,  0.000178007,  0.000258859, -12720.596000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000258859,  0.000178007
2017-03-21 20:44:02.060840, slv, 022772fffe0d7313(unknown)/1,  0.000309174, -0.000023937,  0.000206978,  0.000258859, -12744.533000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000258859,  0.000206978
2017-03-21 20:44:02.428773, slv, 022772fffe0d7313(unknown)/1,  0.000307858, -0.000023937,  0.000175100,  0.000258859, -12744.533000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000258859,  0.000175100
2017-03-21 20:44:02.930262, slv, 022772fffe0d7313(unknown)/1,  0.000306393, -0.000023937,  0.000163561,  0.000258859, -12744.533000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000258859,  0.000163561
2017-03-21 20:44:03.048286, slv, 022772fffe0d7313(unknown)/1,  0.000306393, -0.000057963,  0.000163561,  0.000241884, -12744.533000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000241884,  0.000163561
2017-03-21 20:44:04.050346, slv, 022772fffe0d7313(unknown)/1,  0.000306393, -0.000030588,  0.000163561,  0.000309726, -12802.496000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000309726,  0.000163561
2017-03-21 20:44:04.856880, slv, 022772fffe0d7313(unknown)/1,  0.000305902, -0.000030588,  0.000367776,  0.000309726, -12833.084000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000309726,  0.000367776
2017-03-21 20:44:05.048286, slv, 022772fffe0d7313(unknown)/1,  0.000305902, -0.000020758,  0.000367776,  0.000261054, -12833.084000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000261054,  0.000367776
2017-03-21 20:44:06.048367, slv, 022772fffe0d7313(unknown)/1,  0.000305902,  0.000001165,  0.000367776,  0.000353081, -12853.842000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000353081,  0.000367776
2017-03-21 20:44:06.512413, slv, 022772fffe0d7313(unknown)/1,  0.000306139,  0.000001165,  0.000253649,  0.000353081, -12852.677000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000353081,  0.000253649
2017-03-21 20:44:07.025150, slv, 022772fffe0d7313(unknown)/1,  0.000305637,  0.000001165,  0.000136132,  0.000353081, -12852.677000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000353081,  0.000136132
2017-03-21 20:44:07.048239, slv, 022772fffe0d7313(unknown)/1,  0.000305637, -0.000010800,  0.000136132,  0.000236859, -12852.677000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000236859,  0.000136132
2017-03-21 20:44:08.048547, slv, 022772fffe0d7313(unknown)/1,  0.000305637,  0.000029848,  0.000136132,  0.000434111, -12863.477000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000434111,  0.000136132
2017-03-21 20:44:08.294521, slv, 022772fffe0d7313(unknown)/1,  0.000305345,  0.000029848,  0.000224511,  0.000434111, -12833.629000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000434111,  0.000224511
2017-03-21 20:44:08.965806, slv, 022772fffe0d7313(unknown)/1,  0.000306053,  0.000029848,  0.000309972,  0.000434111, -12833.629000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000434111,  0.000309972
2017-03-21 20:44:09.049202, slv, 022772fffe0d7313(unknown)/1,  0.000306053,  0.000023751,  0.000309972,  0.000225080, -12833.629000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000225080,  0.000309972
2017-03-21 20:44:10.048197, slv, 022772fffe0d7313(unknown)/1,  0.000306053, -0.000109457,  0.000309972,  0.000168110, -12809.878000000, S, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000168110,  0.000309972
2017-03-21 20:44:10.181349, slv, 022772fffe0d7313(unknown)/1,  0.000305451, -0.000109457,  0.000157792,  0.000168110, -12919.335000000, D, 0.000330059, 6403, -0.000006274, 94710, -11932, 191,  0.000168110,  0.000157792
2017-03-21 20:44:11.048419, slv, 022772fffe0d7313(unknown)/1,  0.000305451, -0.000017000,  0.000157792,  0.000409393, -12919.335000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000409393,  0.000157792
2017-03-21 20:44:11.932634, slv, 022772fffe0d7313(unknown)/1,  0.000305060, -0.000017000,  0.000386320,  0.000409393, -12936.335000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000409393,  0.000386320
2017-03-21 20:44:12.048231, slv, 022772fffe0d7313(unknown)/1,  0.000305060,  0.000008396,  0.000386320,  0.000217910, -12936.335000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000217910,  0.000386320
2017-03-21 20:44:13.020841, slv, 022772fffe0d7313(unknown)/1,  0.000305079,  0.000008396,  0.000211388,  0.000217910, -12927.939000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000217910,  0.000211388
2017-03-21 20:44:13.048283, slv, 022772fffe0d7313(unknown)/1,  0.000305079, -0.000083210,  0.000211388,  0.000225809, -12927.939000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000225809,  0.000211388
2017-03-21 20:44:13.147877, slv, 022772fffe0d7313(unknown)/1,  0.000303365, -0.000083210,  0.000126473,  0.000225809, -13011.149000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000225809,  0.000126473
2017-03-21 20:44:13.863710, slv, 022772fffe0d7313(unknown)/1,  0.000301457, -0.000083210,  0.000146960,  0.000225809, -13011.149000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000225809,  0.000146960
2017-03-21 20:44:14.049114, slv, 022772fffe0d7313(unknown)/1,  0.000301457, -0.000037833,  0.000146960,  0.000305062, -13011.149000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000305062,  0.000146960
2017-03-21 20:44:15.048548, slv, 022772fffe0d7313(unknown)/1,  0.000301457,  0.000109635,  0.000146960,  0.000517123, -13048.982000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000517123,  0.000146960
2017-03-21 20:44:15.329911, slv, 022772fffe0d7313(unknown)/1,  0.000301566,  0.000109635,  0.000343951,  0.000517123, -12939.347000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000517123,  0.000343951
2017-03-21 20:44:16.048480, slv, 022772fffe0d7313(unknown)/1,  0.000301566,  0.000186209,  0.000343951,  0.000458318, -12939.347000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000458318,  0.000343951
2017-03-21 20:44:16.692674, slv, 022772fffe0d7313(unknown)/1,  0.000302988,  0.000186209,  0.000250867,  0.000458318, -12753.138000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000458318,  0.000250867
2017-03-21 20:44:17.048243, slv, 022772fffe0d7313(unknown)/1,  0.000302988,  0.000035543,  0.000250867,  0.000217321, -12753.138000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000217321,  0.000250867
2017-03-21 20:44:17.533669, slv, 022772fffe0d7313(unknown)/1,  0.000302356,  0.000035543,  0.000123603,  0.000217321, -12717.595000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000217321,  0.000123603
2017-03-21 20:44:17.963808, slv, 022772fffe0d7313(unknown)/1,  0.000300996,  0.000035543,  0.000302939,  0.000217321, -12717.595000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000217321,  0.000302939
2017-03-21 20:44:18.048336, slv, 022772fffe0d7313(unknown)/1,  0.000300996, -0.000007240,  0.000302939,  0.000372182, -12717.595000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000372182,  0.000302939
2017-03-21 20:44:19.049098, slv, 022772fffe0d7313(unknown)/1,  0.000300996, -0.000017419,  0.000302939,  0.000194972, -12724.835000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000194972,  0.000302939
2017-03-21 20:44:19.540328, slv, 022772fffe0d7313(unknown)/1,  0.000299936, -0.000017419,  0.000217499,  0.000194972, -12742.254000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000194972,  0.000217499
2017-03-21 20:44:20.027414, slv, 022772fffe0d7313(unknown)/1,  0.000298960, -0.000017419,  0.000342457,  0.000194972, -12742.254000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000194972,  0.000342457
2017-03-21 20:44:20.048282, slv, 022772fffe0d7313(unknown)/1,  0.000298960, -0.000117351,  0.000342457,  0.000170281, -12742.254000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000170281,  0.000342457
2017-03-21 20:44:20.715751, slv, 022772fffe0d7313(unknown)/1,  0.000297599, -0.000117351,  0.000139668,  0.000170281, -12859.605000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000170281,  0.000139668
2017-03-21 20:44:21.048225, slv, 022772fffe0d7313(unknown)/1,  0.000297599, -0.000113101,  0.000139668,  0.000200074, -12859.605000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000200074,  0.000139668
2017-03-21 20:44:22.048395, slv, 022772fffe0d7313(unknown)/1,  0.000297599,  0.000021038,  0.000139668,  0.000437200, -12972.706000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000437200,  0.000139668
2017-03-21 20:44:22.247516, slv, 022772fffe0d7313(unknown)/1,  0.000296887,  0.000021038,  0.000261039,  0.000437200, -12951.668000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000437200,  0.000261039
2017-03-21 20:44:23.048242, slv, 022772fffe0d7313(unknown)/1,  0.000296887,  0.000044505,  0.000261039,  0.000246296, -12951.668000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000246296,  0.000261039
2017-03-21 20:44:23.683637, slv, 022772fffe0d7313(unknown)/1,  0.000296736,  0.000044505,  0.000204316,  0.000246296, -12907.163000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000246296,  0.000204316
2017-03-21 20:44:24.065547, slv, 022772fffe0d7313(unknown)/1,  0.000296736,  0.000011682,  0.000204316,  0.000370691, -12907.163000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000370691,  0.000204316
2017-03-21 20:44:25.048330, slv, 022772fffe0d7313(unknown)/1,  0.000296736,  0.000047681,  0.000204316,  0.000318145, -12895.481000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000318145,  0.000204316
2017-03-21 20:44:25.607751, slv, 022772fffe0d7313(unknown)/1,  0.000296200,  0.000047681,  0.000280997,  0.000318145, -12847.800000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000318145,  0.000280997
2017-03-21 20:44:26.048297, slv, 022772fffe0d7313(unknown)/1,  0.000296200, -0.000014143,  0.000280997,  0.000246506, -12847.800000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000246506,  0.000280997
2017-03-21 20:44:27.060049, slv, 022772fffe0d7313(unknown)/1,  0.000295566, -0.000014143,  0.000176822,  0.000246506, -12861.943000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000246506,  0.000176822
2017-03-21 20:44:27.334392, slv, 022772fffe0d7313(unknown)/1,  0.000294583, -0.000014143,  0.000260835,  0.000246506, -12861.943000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000246506,  0.000260835
2017-03-21 20:44:29.198988, slv, 022772fffe0d7313(unknown)/1,  0.000293974, -0.000014143,  0.000268600,  0.000246506, -12861.943000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000246506,  0.000268600
2017-03-21 20:44:29.777307, slv, 022772fffe0d7313(unknown)/1,  0.000293114, -0.000014143,  0.000194179,  0.000246506, -12861.943000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000246506,  0.000194179
2017-03-21 20:44:30.048243, slv, 022772fffe0d7313(unknown)/1,  0.000293114, -0.000064377,  0.000194179,  0.000214054, -12861.943000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000214054,  0.000194179
2017-03-21 20:44:30.888501, slv, 022772fffe0d7313(unknown)/1,  0.000292519, -0.000064377,  0.000365273,  0.000214054, -12926.320000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000214054,  0.000365273
2017-03-21 20:44:31.048502, slv, 022772fffe0d7313(unknown)/1,  0.000292519,  0.000062185,  0.000365273,  0.000495949, -12926.320000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000495949,  0.000365273
2017-03-21 20:44:32.048443, slv, 022772fffe0d7313(unknown)/1,  0.000292519,  0.000181176,  0.000365273,  0.000451442, -12864.135000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000451442,  0.000365273
2017-03-21 20:44:32.081157, slv, 022772fffe0d7313(unknown)/1,  0.000292678,  0.000181176,  0.000179912,  0.000451442, -12682.959000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000451442,  0.000179912
2017-03-21 20:44:33.048509, slv, 022772fffe0d7313(unknown)/1,  0.000292678,  0.000185421,  0.000179912,  0.000504598, -12682.959000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000504598,  0.000179912
2017-03-21 20:44:33.115880, slv, 022772fffe0d7313(unknown)/1,  0.000293631,  0.000185421,  0.000278854,  0.000504598, -12497.538000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000504598,  0.000278854
2017-03-21 20:44:33.120357, slv, 022772fffe0d7313(unknown)/1,  0.000294564,  0.000185421,  0.000125302,  0.000504598, -12497.538000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000504598,  0.000125302
2017-03-21 20:44:34.049110, slv, 022772fffe0d7313(unknown)/1,  0.000294564,  0.000073730,  0.000125302,  0.000230104, -12497.538000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000230104,  0.000125302
2017-03-21 20:44:34.600413, slv, 022772fffe0d7313(unknown)/1,  0.000294450,  0.000073730,  0.000288978,  0.000230104, -12423.808000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000230104,  0.000288978
2017-03-21 20:44:36.002683, slv, 022772fffe0d7313(unknown)/1,  0.000294326,  0.000073730,  0.000396783,  0.000230104, -12423.808000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000230104,  0.000396783
2017-03-21 20:44:36.508566, slv, 022772fffe0d7313(unknown)/1,  0.000293772,  0.000073730,  0.000178454,  0.000230104, -12423.808000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000230104,  0.000178454
2017-03-21 20:44:37.914633, slv, 022772fffe0d7313(unknown)/1,  0.000293348,  0.000073730,  0.000427792,  0.000230104, -12423.808000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000230104,  0.000427792
2017-03-21 20:44:38.048235, slv, 022772fffe0d7313(unknown)/1,  0.000293348, -0.000062519,  0.000427792,  0.000232769, -12423.808000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000232769,  0.000427792
2017-03-21 20:44:38.972521, slv, 022772fffe0d7313(unknown)/1,  0.000294085, -0.000062519,  0.000471334,  0.000232769, -12486.327000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000232769,  0.000471334
2017-03-21 20:44:39.049162, slv, 022772fffe0d7313(unknown)/1,  0.000294085, -0.000044397,  0.000471334,  0.000265868, -12486.327000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000265868,  0.000471334
2017-03-21 20:44:39.993075, slv, 022772fffe0d7313(unknown)/1,  0.000300649, -0.000044397,  0.001886687,  0.000265868, -12530.724000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000265868,  0.001886687
2017-03-21 20:44:40.048251, slv, 022772fffe0d7313(unknown)/1,  0.000300649, -0.000030962,  0.001886687,  0.000266941, -12530.724000000, S, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000266941,  0.001886687
2017-03-21 20:44:40.666096, slv, 022772fffe0d7313(unknown)/1,  0.000306741, -0.000030962,  0.000342722,  0.000266941, -12561.686000000, D, 0.000313620, 6989, -0.000029809, 60193, -12757, 172,  0.000266941,  0.000342722
2017-03-21 20:44:41.048200, slv, 022772fffe0d7313(unknown)/1,  0.000306741, -0.000097774,  0.000342722,  0.000144900, -12561.686000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000144900,  0.000342722
2017-03-21 20:44:42.048135, slv, 022772fffe0d7313(unknown)/1,  0.000306741, -0.000159792,  0.000342722,  0.000148997, -12659.460000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000148997,  0.000342722
2017-03-21 20:44:42.395058, slv, 022772fffe0d7313(unknown)/1,  0.000305900, -0.000159792,  0.000253090,  0.000148997, -12819.252000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000148997,  0.000253090
2017-03-21 20:44:42.631276, slv, 022772fffe0d7313(unknown)/1,  0.000304114, -0.000159792,  0.000215359,  0.000148997, -12819.252000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000148997,  0.000215359
2017-03-21 20:44:43.048435, slv, 022772fffe0d7313(unknown)/1,  0.000304114, -0.000020947,  0.000215359,  0.000419964, -12819.252000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000419964,  0.000215359
2017-03-21 20:44:43.054916, slv, 022772fffe0d7313(unknown)/1,  0.000303305, -0.000020947,  0.000225154,  0.000419964, -12840.199000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000419964,  0.000225154
2017-03-21 20:44:43.872289, slv, 022772fffe0d7313(unknown)/1,  0.000303654, -0.000020947,  0.000237481,  0.000419964, -12840.199000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000419964,  0.000237481
2017-03-21 20:44:44.049087, slv, 022772fffe0d7313(unknown)/1,  0.000303654,  0.000039566,  0.000237481,  0.000266935, -12840.199000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000266935,  0.000237481
2017-03-21 20:44:44.233679, slv, 022772fffe0d7313(unknown)/1,  0.000303307,  0.000039566,  0.000201472,  0.000266935, -12800.633000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000266935,  0.000201472
2017-03-21 20:44:45.048212, slv, 022772fffe0d7313(unknown)/1,  0.000303307, -0.000087207,  0.000201472,  0.000165611, -12800.633000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000165611,  0.000201472
2017-03-21 20:44:45.374785, slv, 022772fffe0d7313(unknown)/1,  0.000301609, -0.000087207,  0.000144445,  0.000165611, -12887.840000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000165611,  0.000144445
2017-03-21 20:44:45.657819, slv, 022772fffe0d7313(unknown)/1,  0.000299410, -0.000087207,  0.000167813,  0.000165611, -12887.840000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000165611,  0.000167813
2017-03-21 20:44:46.048224, slv, 022772fffe0d7313(unknown)/1,  0.000299410, -0.000119430,  0.000167813,  0.000198245, -12887.840000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000198245,  0.000167813
2017-03-21 20:44:47.048345, slv, 022772fffe0d7313(unknown)/1,  0.000299410, -0.000038402,  0.000167813,  0.000323771, -13007.270000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000323771,  0.000167813
2017-03-21 20:44:47.382248, slv, 022772fffe0d7313(unknown)/1,  0.000298280, -0.000038402,  0.000251122,  0.000323771, -13045.672000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000323771,  0.000251122
2017-03-21 20:44:48.048324, slv, 022772fffe0d7313(unknown)/1,  0.000298280,  0.000013656,  0.000251122,  0.000301233, -13045.672000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000301233,  0.000251122
2017-03-21 20:44:49.049389, slv, 022772fffe0d7313(unknown)/1,  0.000298280,  0.000045061,  0.000251122,  0.000385451, -13032.016000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000385451,  0.000251122
2017-03-21 20:44:49.364453, slv, 022772fffe0d7313(unknown)/1,  0.000298113,  0.000045061,  0.000189998,  0.000385451, -12986.955000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000385451,  0.000189998
2017-03-21 20:44:50.048385, slv, 022772fffe0d7313(unknown)/1,  0.000298113,  0.000068160,  0.000189998,  0.000347264, -12986.955000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000347264,  0.000189998
2017-03-21 20:44:50.076983, slv, 022772fffe0d7313(unknown)/1,  0.000297443,  0.000068160,  0.000098213,  0.000347264, -12918.795000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000347264,  0.000098213
2017-03-21 20:44:51.048481, slv, 022772fffe0d7313(unknown)/1,  0.000297443,  0.000111319,  0.000098213,  0.000470932, -12918.795000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000470932,  0.000098213
2017-03-21 20:44:51.377949, slv, 022772fffe0d7313(unknown)/1,  0.000297633,  0.000111319,  0.000321975,  0.000470932, -12807.476000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000470932,  0.000321975
2017-03-21 20:44:51.846763, slv, 022772fffe0d7313(unknown)/1,  0.000298646,  0.000111319,  0.000186076,  0.000470932, -12807.476000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000470932,  0.000186076
2017-03-21 20:44:52.048232, slv, 022772fffe0d7313(unknown)/1,  0.000298646,  0.000041847,  0.000186076,  0.000208852, -12807.476000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000208852,  0.000186076
2017-03-21 20:44:53.048221, slv, 022772fffe0d7313(unknown)/1,  0.000298646, -0.000097090,  0.000186076,  0.000194259, -12765.629000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000194259,  0.000186076
2017-03-21 20:44:53.248001, slv, 022772fffe0d7313(unknown)/1,  0.000298249, -0.000097090,  0.000241723,  0.000194259, -12862.719000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000194259,  0.000241723
2017-03-21 20:44:54.060373, slv, 022772fffe0d7313(unknown)/1,  0.000298249, -0.000086908,  0.000241723,  0.000228819, -12862.719000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000228819,  0.000241723
2017-03-21 20:44:54.080098, slv, 022772fffe0d7313(unknown)/1,  0.000296802, -0.000086908,  0.000157855,  0.000228819, -12949.627000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000228819,  0.000157855
2017-03-21 20:44:55.048253, slv, 022772fffe0d7313(unknown)/1,  0.000296802, -0.000068431,  0.000157855,  0.000229369, -12949.627000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000229369,  0.000157855
2017-03-21 20:44:55.987123, slv, 022772fffe0d7313(unknown)/1,  0.000295297, -0.000068431,  0.000185886,  0.000229369, -13018.058000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000229369,  0.000185886
2017-03-21 20:44:56.048243, slv, 022772fffe0d7313(unknown)/1,  0.000295297, -0.000069243,  0.000185886,  0.000224242, -13018.058000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000224242,  0.000185886
2017-03-21 20:44:57.048284, slv, 022772fffe0d7313(unknown)/1,  0.000295297, -0.000058771,  0.000185886,  0.000248808, -13087.301000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000248808,  0.000185886
2017-03-21 20:44:57.310256, slv, 022772fffe0d7313(unknown)/1,  0.000293930, -0.000058771,  0.000167081,  0.000248808, -13146.072000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000248808,  0.000167081
2017-03-21 20:44:57.594809, slv, 022772fffe0d7313(unknown)/1,  0.000292822, -0.000058771,  0.000227351,  0.000248808, -13146.072000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000248808,  0.000227351
2017-03-21 20:44:57.773624, slv, 022772fffe0d7313(unknown)/1,  0.000292024, -0.000058771,  0.000242131,  0.000248808, -13146.072000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000248808,  0.000242131
2017-03-21 20:44:58.048824, slv, 022772fffe0d7313(unknown)/1,  0.000292024, -0.000048908,  0.000242131,  0.000240695, -13146.072000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000240695,  0.000242131
2017-03-21 20:44:58.963632, slv, 022772fffe0d7313(unknown)/1,  0.000291628, -0.000048908,  0.000334994,  0.000240695, -13194.980000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000240695,  0.000334994
2017-03-21 20:44:59.826196, slv, 022772fffe0d7313(unknown)/1,  0.000291303, -0.000048908,  0.000266813,  0.000240695, -13194.980000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000240695,  0.000266813
2017-03-21 20:45:01.115575, slv, 022772fffe0d7313(unknown)/1,  0.000290193, -0.000048908,  0.000132936,  0.000240695, -13194.980000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000240695,  0.000132936
2017-03-21 20:45:01.498276, slv, 022772fffe0d7313(unknown)/1,  0.000288630, -0.000048908,  0.000146220,  0.000240695, -13194.980000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000240695,  0.000146220
2017-03-21 20:45:02.048370, slv, 022772fffe0d7313(unknown)/1,  0.000288630,  0.000000510,  0.000146220,  0.000340979, -13194.980000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000340979,  0.000146220
2017-03-21 20:45:03.048445, slv, 022772fffe0d7313(unknown)/1,  0.000288630,  0.000100914,  0.000146220,  0.000438110, -13194.470000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000438110,  0.000146220
2017-03-21 20:45:03.395487, slv, 022772fffe0d7313(unknown)/1,  0.000287812,  0.000100914,  0.000120030,  0.000438110, -13093.556000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000438110,  0.000120030
2017-03-21 20:45:04.055387, slv, 022772fffe0d7313(unknown)/1,  0.000287812,  0.000082321,  0.000120030,  0.000302974, -13093.556000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000302974,  0.000120030
2017-03-21 20:45:04.689506, slv, 022772fffe0d7313(unknown)/1,  0.000287239,  0.000082321,  0.000143466,  0.000302974, -13011.235000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000302974,  0.000143466
2017-03-21 20:45:05.048398, slv, 022772fffe0d7313(unknown)/1,  0.000287239,  0.000016962,  0.000143466,  0.000306002, -13011.235000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000306002,  0.000143466
2017-03-21 20:45:06.048503, slv, 022772fffe0d7313(unknown)/1,  0.000287239,  0.000091639,  0.000143466,  0.000451756, -12994.273000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000451756,  0.000143466
2017-03-21 20:45:06.551835, slv, 022772fffe0d7313(unknown)/1,  0.000286897,  0.000091639,  0.000163284,  0.000451756, -12902.634000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000451756,  0.000163284
2017-03-21 20:45:07.048424, slv, 022772fffe0d7313(unknown)/1,  0.000286897,  0.000119693,  0.000163284,  0.000361768, -12902.634000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000361768,  0.000163284
2017-03-21 20:45:07.851376, slv, 022772fffe0d7313(unknown)/1,  0.000287239,  0.000119693,  0.000258398,  0.000361768, -12782.941000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000361768,  0.000258398
2017-03-21 20:45:08.048366, slv, 022772fffe0d7313(unknown)/1,  0.000287239,  0.000063976,  0.000258398,  0.000340321, -12782.941000000, S, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000340321,  0.000258398
2017-03-21 20:45:09.651595, slv, 022772fffe0d7313(unknown)/1,  0.000287612,  0.000063976,  0.000283881,  0.000340321, -12718.965000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000340321,  0.000283881
2017-03-21 20:45:10.918823, slv, 022772fffe0d7313(unknown)/1,  0.000287811,  0.000063976,  0.000236981,  0.000340321, -12718.965000000, D, 0.000297834, 4341, 0.000014902, 86171, -12795, 181,  0.000340321,  0.000236981
2017-03-21 20:45:11.276285, slv, 022772fffe0d7313(unknown)/1,  0.000288012,  0.000063976,  0.000285143,  0.000340321, -12718.965000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000340321,  0.000285143
2017-03-21 20:45:12.048354, slv, 022772fffe0d7313(unknown)/1,  0.000288012,  0.000043614,  0.000285143,  0.000322159, -12718.965000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000322159,  0.000285143
2017-03-21 20:45:12.096851, slv, 022772fffe0d7313(unknown)/1,  0.000288198,  0.000043614,  0.000252084,  0.000322159, -12675.351000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000322159,  0.000252084
2017-03-21 20:45:13.048336, slv, 022772fffe0d7313(unknown)/1,  0.000288198,  0.000018219,  0.000252084,  0.000290490, -12675.351000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000290490,  0.000252084
2017-03-21 20:45:14.037585, slv, 022772fffe0d7313(unknown)/1,  0.000288683,  0.000018219,  0.000412159,  0.000290490, -12657.132000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000290490,  0.000412159
2017-03-21 20:45:14.049157, slv, 022772fffe0d7313(unknown)/1,  0.000288683,  0.000016926,  0.000412159,  0.000320244, -12657.132000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000320244,  0.000412159
2017-03-21 20:45:14.123740, slv, 022772fffe0d7313(unknown)/1,  0.000290233,  0.000016926,  0.000528517,  0.000320244, -12640.206000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000320244,  0.000528517
2017-03-21 20:45:15.048486, slv, 022772fffe0d7313(unknown)/1,  0.000290233,  0.000099504,  0.000528517,  0.000457681, -12640.206000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000457681,  0.000528517
2017-03-21 20:45:15.178721, slv, 022772fffe0d7313(unknown)/1,  0.000300440,  0.000099504,  0.002467417,  0.000457681, -12540.702000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000457681,  0.002467417
2017-03-21 20:45:15.545916, slv, 022772fffe0d7313(unknown)/1,  0.000317283,  0.000099504,  0.002130812,  0.000457681, -12540.702000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000457681,  0.002130812
2017-03-21 20:45:16.048299, slv, 022772fffe0d7313(unknown)/1,  0.000317283,  0.000061979,  0.002130812,  0.000273792, -12540.702000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000273792,  0.002130812
2017-03-21 20:45:16.447377, slv, 022772fffe0d7313(unknown)/1,  0.000324679,  0.000061979,  0.000300189,  0.000273792, -12478.723000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000273792,  0.000300189
2017-03-21 20:45:17.048311, slv, 022772fffe0d7313(unknown)/1,  0.000324679, -0.000055042,  0.000300189,  0.000258084, -12478.723000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000258084,  0.000300189
2017-03-21 20:45:17.861867, slv, 022772fffe0d7313(unknown)/1,  0.000324147, -0.000055042,  0.000330582,  0.000258084, -12533.765000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000258084,  0.000330582
2017-03-21 20:45:18.048307, slv, 022772fffe0d7313(unknown)/1,  0.000324147, -0.000097890,  0.000330582,  0.000194961, -12533.765000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000194961,  0.000330582
2017-03-21 20:45:19.049177, slv, 022772fffe0d7313(unknown)/1,  0.000324147, -0.000033653,  0.000330582,  0.000386028, -12631.655000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000386028,  0.000330582
2017-03-21 20:45:19.370530, slv, 022772fffe0d7313(unknown)/1,  0.000324370, -0.000033653,  0.000379027,  0.000386028, -12665.308000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000386028,  0.000379027
2017-03-21 20:45:20.048481, slv, 022772fffe0d7313(unknown)/1,  0.000324370,  0.000096364,  0.000379027,  0.000455218, -12665.308000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000455218,  0.000379027
2017-03-21 20:45:20.556567, slv, 022772fffe0d7313(unknown)/1,  0.000325510,  0.000096364,  0.000369118,  0.000455218, -12568.944000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000455218,  0.000369118
2017-03-21 20:45:21.048394, slv, 022772fffe0d7313(unknown)/1,  0.000325510,  0.000078932,  0.000369118,  0.000352527, -12568.944000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000352527,  0.000369118
2017-03-21 20:45:21.694921, slv, 022772fffe0d7313(unknown)/1,  0.000326087,  0.000078932,  0.000272857,  0.000352527, -12490.012000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000352527,  0.000272857
2017-03-21 20:45:22.048359, slv, 022772fffe0d7313(unknown)/1,  0.000326087, -0.000007284,  0.000272857,  0.000284502, -12490.012000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000284502,  0.000272857
2017-03-21 20:45:23.048219, slv, 022772fffe0d7313(unknown)/1,  0.000326087, -0.000081380,  0.000272857,  0.000204910, -12497.296000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000204910,  0.000272857
2017-03-21 20:45:23.185772, slv, 022772fffe0d7313(unknown)/1,  0.000326025, -0.000081380,  0.000458276,  0.000204910, -12578.676000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000204910,  0.000458276
2017-03-21 20:45:24.049094, slv, 022772fffe0d7313(unknown)/1,  0.000326025, -0.000117667,  0.000458276,  0.000211867, -12578.676000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000211867,  0.000458276
2017-03-21 20:45:25.050716, slv, 022772fffe0d7313(unknown)/1,  0.000326025,  0.001123079,  0.000458276,  0.002686341, -12696.343000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.002686341,  0.000458276
2017-03-21 20:45:25.084048, slv, 022772fffe0d7313(unknown)/1,  0.000334694,  0.001123079,  0.000173792,  0.002686341, -11573.264000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.002686341,  0.000173792
2017-03-21 20:45:25.523056, slv, 022772fffe0d7313(unknown)/1,  0.000351947,  0.001123079,  0.000209001,  0.002686341, -11573.264000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.002686341,  0.000209001
2017-03-21 20:45:26.048279, slv, 022772fffe0d7313(unknown)/1,  0.000351947,  0.001123399,  0.000209001,  0.000238429, -11573.264000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000238429,  0.000209001
2017-03-21 20:45:27.048143, slv, 022772fffe0d7313(unknown)/1,  0.000351947, -0.000166293,  0.000209001,  0.000132879, -10449.865000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000132879,  0.000209001
2017-03-21 20:45:27.482676, slv, 022772fffe0d7313(unknown)/1,  0.000359966, -0.000166293,  0.000432343,  0.000132879, -10616.158000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000132879,  0.000432343
2017-03-21 20:45:28.047965, slv, 022772fffe0d7313(unknown)/1,  0.000359966, -0.000318915,  0.000432343, -0.000058796, -10616.158000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146, -0.000058796,  0.000432343
2017-03-21 20:45:28.782163, slv, 022772fffe0d7313(unknown)/1,  0.000357818, -0.000318915,  0.000383482, -0.000058796, -10935.073000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146, -0.000058796,  0.000383482
2017-03-21 20:45:29.048858, slv, 022772fffe0d7313(unknown)/1,  0.000357818, -0.000388808,  0.000383482, -0.000001036, -10935.073000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146, -0.000001036,  0.000383482
2017-03-21 20:45:30.048029, slv, 022772fffe0d7313(unknown)/1,  0.000357818, -0.000354447,  0.000383482,  0.000007778, -11323.881000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000007778,  0.000383482
2017-03-21 20:45:30.053276, slv, 022772fffe0d7313(unknown)/1,  0.000355244, -0.000354447,  0.000439943,  0.000007778, -11678.328000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000007778,  0.000439943
2017-03-21 20:45:31.048177, slv, 022772fffe0d7313(unknown)/1,  0.000355244, -0.000258028,  0.000439943,  0.000189227, -11678.328000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000189227,  0.000439943
2017-03-21 20:45:31.917726, slv, 022772fffe0d7313(unknown)/1,  0.000353773, -0.000258028,  0.000407543,  0.000189227, -11936.356000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000189227,  0.000407543
2017-03-21 20:45:32.048186, slv, 022772fffe0d7313(unknown)/1,  0.000353773, -0.000211094,  0.000407543,  0.000097601, -11936.356000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000097601,  0.000407543
2017-03-21 20:45:32.542115, slv, 022772fffe0d7313(unknown)/1,  0.000351889, -0.000211094,  0.000238465,  0.000097601, -12147.450000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000097601,  0.000238465
2017-03-21 20:45:33.048319, slv, 022772fffe0d7313(unknown)/1,  0.000351889, -0.000177618,  0.000238465,  0.000252824, -12147.450000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000252824,  0.000238465
2017-03-21 20:45:34.048923, slv, 022772fffe0d7313(unknown)/1,  0.000351889, -0.000180345,  0.000238465,  0.000090263, -12325.068000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000090263,  0.000238465
2017-03-21 20:45:34.097719, slv, 022772fffe0d7313(unknown)/1,  0.000349039, -0.000180345,  0.000251703,  0.000090263, -12505.413000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000090263,  0.000251703
2017-03-21 20:45:34.140578, slv, 022772fffe0d7313(unknown)/1,  0.000346342, -0.000180345,  0.000273422,  0.000090263, -12505.413000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000090263,  0.000273422
2017-03-21 20:45:35.048212, slv, 022772fffe0d7313(unknown)/1,  0.000346342, -0.000225286,  0.000273422,  0.000157396, -12505.413000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000157396,  0.000273422
2017-03-21 20:45:35.954871, slv, 022772fffe0d7313(unknown)/1,  0.000344010, -0.000225286,  0.000267269,  0.000157396, -12730.699000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000157396,  0.000267269
2017-03-21 20:45:36.048176, slv, 022772fffe0d7313(unknown)/1,  0.000344010, -0.000189689,  0.000267269,  0.000153578, -12730.699000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000153578,  0.000267269
2017-03-21 20:45:36.373037, slv, 022772fffe0d7313(unknown)/1,  0.000341912, -0.000189689,  0.000260778,  0.000153578, -12920.388000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000153578,  0.000260778
2017-03-21 20:45:37.048365, slv, 022772fffe0d7313(unknown)/1,  0.000341912, -0.000100526,  0.000260778,  0.000331291, -12920.388000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000331291,  0.000260778
2017-03-21 20:45:37.705663, slv, 022772fffe0d7313(unknown)/1,  0.000340897, -0.000100526,  0.000362244,  0.000331291, -13020.914000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000331291,  0.000362244
2017-03-21 20:45:37.901852, slv, 022772fffe0d7313(unknown)/1,  0.000340360, -0.000100526,  0.000201344,  0.000331291, -13020.914000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000331291,  0.000201344
2017-03-21 20:45:38.048224, slv, 022772fffe0d7313(unknown)/1,  0.000340360, -0.000086120,  0.000201344,  0.000178740, -13020.914000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000178740,  0.000201344
2017-03-21 20:45:38.217186, slv, 022772fffe0d7313(unknown)/1,  0.000338758, -0.000086120,  0.000239916,  0.000178740, -13107.034000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000178740,  0.000239916
2017-03-21 20:45:38.843179, slv, 022772fffe0d7313(unknown)/1,  0.000336525, -0.000086120,  0.000186002,  0.000178740, -13107.034000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000178740,  0.000186002
2017-03-21 20:45:38.901774, slv, 022772fffe0d7313(unknown)/1,  0.000334049, -0.000086120,  0.000168758,  0.000178740, -13107.034000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000178740,  0.000168758
2017-03-21 20:45:39.050305, slv, 022772fffe0d7313(unknown)/1,  0.000334049,  0.000433280,  0.000168758,  0.001362229, -13107.034000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.001362229,  0.000168758
2017-03-21 20:45:40.048282, slv, 022772fffe0d7313(unknown)/1,  0.000334049,  0.000468849,  0.000168758,  0.000243567, -12673.754000000, S, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000243567,  0.000168758
2017-03-21 20:45:40.516386, slv, 022772fffe0d7313(unknown)/1,  0.000332099,  0.000468849,  0.000245908,  0.000243567, -12204.905000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000243567,  0.000245908
2017-03-21 20:45:40.942290, slv, 022772fffe0d7313(unknown)/1,  0.000330882,  0.000468849,  0.000283826,  0.000243567, -12204.905000000, D, 0.000295246, 6038, -0.000006291, 80836, -12941, 146,  0.000243567,  0.000283826
2017-03-21 20:45:41.048618, slv, 022772fffe0d7313(unknown)/1,  0.000330882,  0.000079029,  0.000283826,  0.000579422, -12204.905000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000579422,  0.000283826
2017-03-21 20:45:42.048285, slv, 022772fffe0d7313(unknown)/1,  0.000330882,  0.000061856,  0.000283826,  0.000206053, -12125.876000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000206053,  0.000283826
2017-03-21 20:45:42.268544, slv, 022772fffe0d7313(unknown)/1,  0.000330022,  0.000061856,  0.000369959,  0.000206053, -12064.020000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000206053,  0.000369959
2017-03-21 20:45:43.048177, slv, 022772fffe0d7313(unknown)/1,  0.000330022, -0.000139535,  0.000369959,  0.000175779, -12064.020000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000175779,  0.000369959
2017-03-21 20:45:44.048170, slv, 022772fffe0d7313(unknown)/1,  0.000330022, -0.000177314,  0.000369959,  0.000129635, -12203.555000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000129635,  0.000369959
2017-03-21 20:45:44.240072, slv, 022772fffe0d7313(unknown)/1,  0.000328519, -0.000177314,  0.000229696,  0.000129635, -12380.869000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000129635,  0.000229696
2017-03-21 20:45:45.048247, slv, 022772fffe0d7313(unknown)/1,  0.000328519, -0.000150354,  0.000229696,  0.000228197, -12380.869000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000228197,  0.000229696
2017-03-21 20:45:45.484632, slv, 022772fffe0d7313(unknown)/1,  0.000326542, -0.000150354,  0.000220455,  0.000228197, -12531.223000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000228197,  0.000220455
2017-03-21 20:45:46.048170, slv, 022772fffe0d7313(unknown)/1,  0.000326542, -0.000149866,  0.000220455,  0.000127132, -12531.223000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000127132,  0.000220455
2017-03-21 20:45:46.752918, slv, 022772fffe0d7313(unknown)/1,  0.000324721, -0.000149866,  0.000264118,  0.000127132, -12681.089000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000127132,  0.000264118
2017-03-21 20:45:46.810470, slv, 022772fffe0d7313(unknown)/1,  0.000322746, -0.000149866,  0.000274915,  0.000127132, -12681.089000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000127132,  0.000274915
2017-03-21 20:45:47.048268, slv, 022772fffe0d7313(unknown)/1,  0.000322746, -0.000166018,  0.000274915,  0.000190119, -12681.089000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000190119,  0.000274915
2017-03-21 20:45:47.107983, slv, 022772fffe0d7313(unknown)/1,  0.000320680, -0.000166018,  0.000169882,  0.000190119, -12847.107000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000190119,  0.000169882
2017-03-21 20:45:48.048305, slv, 022772fffe0d7313(unknown)/1,  0.000320680, -0.000117780,  0.000169882,  0.000217745, -12847.107000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000217745,  0.000169882
2017-03-21 20:45:48.743673, slv, 022772fffe0d7313(unknown)/1,  0.000318919, -0.000117780,  0.000254213,  0.000217745, -12964.887000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000217745,  0.000254213
2017-03-21 20:45:49.048193, slv, 022772fffe0d7313(unknown)/1,  0.000318919, -0.000132543,  0.000254213,  0.000156766, -12964.887000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000156766,  0.000254213
2017-03-21 20:45:49.704468, slv, 022772fffe0d7313(unknown)/1,  0.000317388, -0.000132543,  0.000255130,  0.000156766, -13097.430000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000156766,  0.000255130
2017-03-21 20:45:50.048469, slv, 022772fffe0d7313(unknown)/1,  0.000317388, -0.000058858,  0.000255130,  0.000361825, -13097.430000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000361825,  0.000255130
2017-03-21 20:45:51.416303, slv, 022772fffe0d7313(unknown)/1,  0.000316573, -0.000058858,  0.000287189,  0.000361825, -13156.288000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000361825,  0.000287189
2017-03-21 20:45:52.560314, slv, 022772fffe0d7313(unknown)/1,  0.000316572, -0.000058858,  0.000255169,  0.000361825, -13156.288000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000361825,  0.000255169
2017-03-21 20:45:52.706808, slv, 022772fffe0d7313(unknown)/1,  0.000316023, -0.000058858,  0.000147049,  0.000361825, -13156.288000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000361825,  0.000147049
2017-03-21 20:45:53.556895, slv, 022772fffe0d7313(unknown)/1,  0.000314966, -0.000058858,  0.000122732,  0.000361825, -13156.288000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000361825,  0.000122732
2017-03-21 20:45:54.048217, slv, 022772fffe0d7313(unknown)/1,  0.000314966, -0.000032568,  0.000122732,  0.000205394, -13156.288000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000205394,  0.000122732
2017-03-21 20:45:54.191247, slv, 022772fffe0d7313(unknown)/1,  0.000313086, -0.000032568,  0.000088754,  0.000205394, -13188.856000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000205394,  0.000088754
2017-03-21 20:45:54.236372, slv, 022772fffe0d7313(unknown)/1,  0.000310711, -0.000032568,  0.000144901,  0.000205394, -13188.856000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000205394,  0.000144901
2017-03-21 20:45:55.048280, slv, 022772fffe0d7313(unknown)/1,  0.000310711, -0.000075823,  0.000144901,  0.000268637, -13188.856000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000268637,  0.000144901
2017-03-21 20:45:55.525478, slv, 022772fffe0d7313(unknown)/1,  0.000308897, -0.000075823,  0.000159491,  0.000268637, -13264.679000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000268637,  0.000159491
2017-03-21 20:45:56.048205, slv, 022772fffe0d7313(unknown)/1,  0.000308897, -0.000080278,  0.000159491,  0.000190415, -13264.679000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000190415,  0.000159491
2017-03-21 20:45:56.119252, slv, 022772fffe0d7313(unknown)/1,  0.000307009, -0.000080278,  0.000133621,  0.000190415, -13344.957000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000190415,  0.000133621
2017-03-21 20:45:57.048384, slv, 022772fffe0d7313(unknown)/1,  0.000307009, -0.000021400,  0.000133621,  0.000382692, -13344.957000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000382692,  0.000133621
2017-03-21 20:45:57.463797, slv, 022772fffe0d7313(unknown)/1,  0.000305680, -0.000021400,  0.000181108,  0.000382692, -13366.357000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000382692,  0.000181108
2017-03-21 20:45:58.023608, slv, 022772fffe0d7313(unknown)/1,  0.000305133, -0.000021400,  0.000136264,  0.000382692, -13366.357000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000382692,  0.000136264
2017-03-21 20:45:58.048328, slv, 022772fffe0d7313(unknown)/1,  0.000305133,  0.000041426,  0.000136264,  0.000312304, -13366.357000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000312304,  0.000136264
2017-03-21 20:45:58.481650, slv, 022772fffe0d7313(unknown)/1,  0.000304152,  0.000041426,  0.000138158,  0.000312304, -13324.931000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000312304,  0.000138158
2017-03-21 20:45:59.048266, slv, 022772fffe0d7313(unknown)/1,  0.000304152, -0.000026269,  0.000138158,  0.000244443, -13324.931000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000244443,  0.000138158
2017-03-21 20:46:00.050724, slv, 022772fffe0d7313(unknown)/1,  0.000304152,  0.000093506,  0.000138158,  0.000550873, -13351.200000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000550873,  0.000138158
2017-03-21 20:46:00.450934, slv, 022772fffe0d7313(unknown)/1,  0.000304595,  0.000093506,  0.000328728,  0.000550873, -13257.694000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000550873,  0.000328728
2017-03-21 20:46:00.565678, slv, 022772fffe0d7313(unknown)/1,  0.000305948,  0.000093506,  0.000134175,  0.000550873, -13257.694000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000550873,  0.000134175
2017-03-21 20:46:01.066291, slv, 022772fffe0d7313(unknown)/1,  0.000306488,  0.000093506,  0.000126184,  0.000550873, -13257.694000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000550873,  0.000126184
2017-03-21 20:46:02.849435, slv, 022772fffe0d7313(unknown)/1,  0.000307302,  0.000093506,  0.000206418,  0.000550873, -13257.694000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000550873,  0.000206418
2017-03-21 20:46:03.382521, slv, 022772fffe0d7313(unknown)/1,  0.000308045,  0.000093506,  0.000111314,  0.000550873, -13257.694000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000550873,  0.000111314
2017-03-21 20:46:04.048295, slv, 022772fffe0d7313(unknown)/1,  0.000308045,  0.000106742,  0.000111314,  0.000274808, -13257.694000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000274808,  0.000111314
2017-03-21 20:46:05.049250, slv, 022772fffe0d7313(unknown)/1,  0.000308045, -0.000041868,  0.000111314,  0.000257545, -13150.952000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000257545,  0.000111314
2017-03-21 20:46:05.215256, slv, 022772fffe0d7313(unknown)/1,  0.000307429, -0.000041868,  0.000154809,  0.000257545, -13192.820000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000257545,  0.000154809
2017-03-21 20:46:06.048498, slv, 022772fffe0d7313(unknown)/1,  0.000307429,  0.000050128,  0.000154809,  0.000458186, -13192.820000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000458186,  0.000154809
2017-03-21 20:46:07.048583, slv, 022772fffe0d7313(unknown)/1,  0.000307429,  0.000204743,  0.000154809,  0.000566159, -13142.692000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000566159,  0.000154809
2017-03-21 20:46:07.194845, slv, 022772fffe0d7313(unknown)/1,  0.000307213,  0.000204743,  0.000195987,  0.000566159, -12937.949000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000566159,  0.000195987
2017-03-21 20:46:08.042957, slv, 022772fffe0d7313(unknown)/1,  0.000308410,  0.000204743,  0.000207052,  0.000566159, -12937.949000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000566159,  0.000207052
2017-03-21 20:46:08.048106, slv, 022772fffe0d7313(unknown)/1,  0.000308410,  0.000042112,  0.000207052,  0.000133904, -12937.949000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000133904,  0.000207052
2017-03-21 20:46:08.501676, slv, 022772fffe0d7313(unknown)/1,  0.000307940,  0.000042112,  0.000206239,  0.000133904, -12895.837000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000133904,  0.000206239
2017-03-21 20:46:08.539692, slv, 022772fffe0d7313(unknown)/1,  0.000305713,  0.000042112,  0.000187687,  0.000133904, -12895.837000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000133904,  0.000187687
2017-03-21 20:46:09.002215, slv, 022772fffe0d7313(unknown)/1,  0.000303713,  0.000042112,  0.000255244,  0.000133904, -12895.837000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000133904,  0.000255244
2017-03-21 20:46:09.048259, slv, 022772fffe0d7313(unknown)/1,  0.000303713, -0.000137233,  0.000255244,  0.000203753, -12895.837000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000203753,  0.000255244
2017-03-21 20:46:09.886741, slv, 022772fffe0d7313(unknown)/1,  0.000302169, -0.000137233,  0.000226583,  0.000203753, -13033.070000000, D, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000203753,  0.000226583
2017-03-21 20:46:10.049528, slv, 022772fffe0d7313(unknown)/1,  0.000302169, -0.000104425,  0.000226583,  0.000193278, -13033.070000000, S, 0.000330796, 21296, 0.000017726, 362208, -12269, 687,  0.000193278,  0.000226583
2017-03-21 20:46:11.048325, slv, 022772fffe0d7313(unknown)/1,  0.000302169, -0.000053613,  0.000226583,  0.000303833, -13137.495000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000303833,  0.000226583
2017-03-21 20:46:11.250798, slv, 022772fffe0d7313(unknown)/1,  0.000301228, -0.000053613,  0.000233707,  0.000303833, -13191.108000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000303833,  0.000233707
2017-03-21 20:46:11.684626, slv, 022772fffe0d7313(unknown)/1,  0.000300316, -0.000053613,  0.000130155,  0.000303833, -13191.108000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000303833,  0.000130155
2017-03-21 20:46:11.815152, slv, 022772fffe0d7313(unknown)/1,  0.000305456, -0.000053613,  0.001779321,  0.000303833, -13191.108000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000303833,  0.001779321
2017-03-21 20:46:12.048176, slv, 022772fffe0d7313(unknown)/1,  0.000305456, -0.000074040,  0.001779321,  0.000155711, -13191.108000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000155711,  0.001779321
2017-03-21 20:46:12.445744, slv, 022772fffe0d7313(unknown)/1,  0.000310213, -0.000074040,  0.000200684,  0.000155711, -13265.148000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000155711,  0.000200684
2017-03-21 20:46:12.937039, slv, 022772fffe0d7313(unknown)/1,  0.000307992, -0.000074040,  0.000160229,  0.000155711, -13265.148000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000155711,  0.000160229
2017-03-21 20:46:13.048244, slv, 022772fffe0d7313(unknown)/1,  0.000307992, -0.000122622,  0.000160229,  0.000212491, -13265.148000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000212491,  0.000160229
2017-03-21 20:46:13.363156, slv, 022772fffe0d7313(unknown)/1,  0.000305648, -0.000122622,  0.000103489,  0.000212491, -13387.770000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000212491,  0.000103489
2017-03-21 20:46:13.630878, slv, 022772fffe0d7313(unknown)/1,  0.000303874, -0.000122622,  0.000239947,  0.000212491, -13387.770000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000212491,  0.000239947
2017-03-21 20:46:14.048405, slv, 022772fffe0d7313(unknown)/1,  0.000303874, -0.000006201,  0.000239947,  0.000386972, -13387.770000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000386972,  0.000239947
2017-03-21 20:46:15.049259, slv, 022772fffe0d7313(unknown)/1,  0.000303874,  0.000097887,  0.000239947,  0.000416550, -13393.971000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000416550,  0.000239947
2017-03-21 20:46:15.082835, slv, 022772fffe0d7313(unknown)/1,  0.000303130,  0.000097887,  0.000156150,  0.000416550, -13296.084000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000416550,  0.000156150
2017-03-21 20:46:15.220699, slv, 022772fffe0d7313(unknown)/1,  0.000302920,  0.000097887,  0.000169469,  0.000416550, -13296.084000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000416550,  0.000169469
2017-03-21 20:46:16.048356, slv, 022772fffe0d7313(unknown)/1,  0.000302920,  0.000070417,  0.000169469,  0.000331079, -13296.084000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000331079,  0.000169469
2017-03-21 20:46:16.632263, slv, 022772fffe0d7313(unknown)/1,  0.000303254,  0.000070417,  0.000380076,  0.000331079, -13225.667000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000331079,  0.000380076
2017-03-21 20:46:17.048981, slv, 022772fffe0d7313(unknown)/1,  0.000303254,  0.000334783,  0.000380076,  0.000944663, -13225.667000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000944663,  0.000380076
2017-03-21 20:46:18.048210, slv, 022772fffe0d7313(unknown)/1,  0.000303254,  0.000268464,  0.000380076,  0.000198774, -12890.884000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000198774,  0.000380076
2017-03-21 20:46:18.230468, slv, 022772fffe0d7313(unknown)/1,  0.000302740,  0.000268464,  0.000171501,  0.000198774, -12622.420000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000198774,  0.000171501
2017-03-21 20:46:19.048171, slv, 022772fffe0d7313(unknown)/1,  0.000302740, -0.000131373,  0.000171501,  0.000144474, -12622.420000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000144474,  0.000171501
2017-03-21 20:46:19.218346, slv, 022772fffe0d7313(unknown)/1,  0.000300879, -0.000131373,  0.000219805,  0.000144474, -12753.793000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000144474,  0.000219805
2017-03-21 20:46:19.265295, slv, 022772fffe0d7313(unknown)/1,  0.000305080, -0.000131373,  0.001770172,  0.000144474, -12753.793000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000144474,  0.001770172
2017-03-21 20:46:20.048951, slv, 022772fffe0d7313(unknown)/1,  0.000305080, -0.000172803,  0.001770172,  0.000117739, -12753.793000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000117739,  0.001770172
2017-03-21 20:46:20.907345, slv, 022772fffe0d7313(unknown)/1,  0.000309308, -0.000172803,  0.000270374,  0.000117739, -12926.596000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000117739,  0.000270374
2017-03-21 20:46:21.048288, slv, 022772fffe0d7313(unknown)/1,  0.000309308, -0.000147818,  0.000270374,  0.000201012, -12926.596000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000201012,  0.000270374
2017-03-21 20:46:21.184131, slv, 022772fffe0d7313(unknown)/1,  0.000307715, -0.000147818,  0.000240392,  0.000201012, -13074.414000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000201012,  0.000240392
2017-03-21 20:46:21.823069, slv, 022772fffe0d7313(unknown)/1,  0.000306275, -0.000147818,  0.000219846,  0.000201012, -13074.414000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000201012,  0.000219846
2017-03-21 20:46:22.048253, slv, 022772fffe0d7313(unknown)/1,  0.000306275, -0.000101909,  0.000219846,  0.000210753, -13074.414000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000210753,  0.000219846
2017-03-21 20:46:22.810780, slv, 022772fffe0d7313(unknown)/1,  0.000304497, -0.000101909,  0.000138435,  0.000210753, -13176.323000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000210753,  0.000138435
2017-03-21 20:46:23.048455, slv, 022772fffe0d7313(unknown)/1,  0.000304497, -0.000036398,  0.000138435,  0.000327224, -13176.323000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000327224,  0.000138435
2017-03-21 20:46:23.647512, slv, 022772fffe0d7313(unknown)/1,  0.000303178, -0.000036398,  0.000203915,  0.000327224, -13212.721000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000327224,  0.000203915
2017-03-21 20:46:24.048335, slv, 022772fffe0d7313(unknown)/1,  0.000303178,  0.000022272,  0.000203915,  0.000324996, -13212.721000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000324996,  0.000203915
2017-03-21 20:46:24.744558, slv, 022772fffe0d7313(unknown)/1,  0.000303118,  0.000022272,  0.000341145,  0.000324996, -13190.449000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000324996,  0.000341145
2017-03-21 20:46:25.051491, slv, 022772fffe0d7313(unknown)/1,  0.000303118, -0.000029967,  0.000341145,  0.000221366, -13190.449000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000221366,  0.000341145
2017-03-21 20:46:25.700946, slv, 022772fffe0d7313(unknown)/1,  0.000302628, -0.000029967,  0.000199406,  0.000221366, -13220.416000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000221366,  0.000199406
2017-03-21 20:46:26.048279, slv, 022772fffe0d7313(unknown)/1,  0.000302628, -0.000063222,  0.000199406,  0.000257935, -13220.416000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000257935,  0.000199406
2017-03-21 20:46:26.652527, slv, 022772fffe0d7313(unknown)/1,  0.000301148, -0.000063222,  0.000153048,  0.000257935, -13283.638000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000257935,  0.000153048
2017-03-21 20:46:27.048256, slv, 022772fffe0d7313(unknown)/1,  0.000301148, -0.000064063,  0.000153048,  0.000217714, -13283.638000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000217714,  0.000153048
2017-03-21 20:46:28.048312, slv, 022772fffe0d7313(unknown)/1,  0.000301148, -0.000058541,  0.000153048,  0.000267499, -13347.701000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000267499,  0.000153048
2017-03-21 20:46:28.249907, slv, 022772fffe0d7313(unknown)/1,  0.000299492, -0.000058541,  0.000102169,  0.000267499, -13406.242000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000267499,  0.000102169
2017-03-21 20:46:28.989360, slv, 022772fffe0d7313(unknown)/1,  0.000298003, -0.000058541,  0.000179668,  0.000267499, -13406.242000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000267499,  0.000179668
2017-03-21 20:46:29.048311, slv, 022772fffe0d7313(unknown)/1,  0.000298003, -0.000029769,  0.000179668,  0.000272112, -13406.242000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000272112,  0.000179668
2017-03-21 20:46:30.049375, slv, 022772fffe0d7313(unknown)/1,  0.000298003, -0.000032191,  0.000179668,  0.000259511, -13436.011000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000259511,  0.000179668
2017-03-21 20:46:30.474065, slv, 022772fffe0d7313(unknown)/1,  0.000296920, -0.000032191,  0.000208024,  0.000259511, -13468.202000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000259511,  0.000208024
2017-03-21 20:46:31.048308, slv, 022772fffe0d7313(unknown)/1,  0.000296920, -0.000018447,  0.000208024,  0.000298518, -13468.202000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000298518,  0.000208024
2017-03-21 20:46:31.903968, slv, 022772fffe0d7313(unknown)/1,  0.000296019, -0.000018447,  0.000191033,  0.000298518, -13486.649000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000298518,  0.000191033
2017-03-21 20:46:32.048328, slv, 022772fffe0d7313(unknown)/1,  0.000296019, -0.000006765,  0.000191033,  0.000280890, -13486.649000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000280890,  0.000191033
2017-03-21 20:46:32.622763, slv, 022772fffe0d7313(unknown)/1,  0.000294893, -0.000006765,  0.000125490,  0.000280890, -13493.414000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000280890,  0.000125490
2017-03-21 20:46:32.955269, slv, 022772fffe0d7313(unknown)/1,  0.000293523, -0.000006765,  0.000141636,  0.000280890, -13493.414000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000280890,  0.000141636
2017-03-21 20:46:33.048421, slv, 022772fffe0d7313(unknown)/1,  0.000293523,  0.000000063,  0.000141636,  0.000308777, -13493.414000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000308777,  0.000141636
2017-03-21 20:46:34.048317, slv, 022772fffe0d7313(unknown)/1,  0.000293523,  0.000002577,  0.000141636,  0.000283422, -13493.351000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000283422,  0.000141636
2017-03-21 20:46:34.843891, slv, 022772fffe0d7313(unknown)/1,  0.000292412,  0.000002577,  0.000183791,  0.000283422, -13490.774000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000283422,  0.000183791
2017-03-21 20:46:35.049242, slv, 022772fffe0d7313(unknown)/1,  0.000292412,  0.000033248,  0.000183791,  0.000369009, -13490.774000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000369009,  0.000183791
2017-03-21 20:46:35.600635, slv, 022772fffe0d7313(unknown)/1,  0.000291668,  0.000033248,  0.000143017,  0.000369009, -13457.526000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000369009,  0.000143017
2017-03-21 20:46:36.048548, slv, 022772fffe0d7313(unknown)/1,  0.000291668,  0.000148039,  0.000143017,  0.000511150, -13457.526000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000511150,  0.000143017
2017-03-21 20:46:36.395666, slv, 022772fffe0d7313(unknown)/1,  0.000292184,  0.000148039,  0.000275505,  0.000511150, -13309.487000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000511150,  0.000275505
2017-03-21 20:46:37.168222, slv, 022772fffe0d7313(unknown)/1,  0.000293051,  0.000148039,  0.000092821,  0.000511150, -13309.487000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000511150,  0.000092821
2017-03-21 20:46:37.288931, slv, 022772fffe0d7313(unknown)/1,  0.000293435,  0.000148039,  0.000155420,  0.000511150, -13309.487000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000511150,  0.000155420
2017-03-21 20:46:38.517701, slv, 022772fffe0d7313(unknown)/1,  0.000294303,  0.000148039,  0.000218135,  0.000511150, -13309.487000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000511150,  0.000218135
2017-03-21 20:46:39.418941, slv, 022772fffe0d7313(unknown)/1,  0.000295098,  0.000148039,  0.000140196,  0.000511150, -13309.487000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000511150,  0.000140196
2017-03-21 20:46:40.048972, slv, 022772fffe0d7313(unknown)/1,  0.000295098,  0.000051520,  0.000140196,  0.000178655, -13309.487000000, S, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000178655,  0.000140196
2017-03-21 20:46:40.171877, slv, 022772fffe0d7313(unknown)/1,  0.000295133,  0.000051520,  0.000359463,  0.000178655, -13257.967000000, D, 0.000312365, 8010, -0.000038858, 103468, -12943, 403,  0.000178655,  0.000359463
2017-03-21 20:46:41.048293, slv, 022772fffe0d7313(unknown)/1,  0.000295133, -0.000076214,  0.000359463,  0.000259147, -13257.967000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000259147,  0.000359463
2017-03-21 20:46:41.891836, slv, 022772fffe0d7313(unknown)/1,  0.000294938, -0.000076214,  0.000333280,  0.000259147, -13334.181000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000259147,  0.000333280
2017-03-21 20:46:42.048256, slv, 022772fffe0d7313(unknown)/1,  0.000294938, -0.000050757,  0.000333280,  0.000229410, -13334.181000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000229410,  0.000333280
2017-03-21 20:46:43.219179, slv, 022772fffe0d7313(unknown)/1,  0.000294424, -0.000050757,  0.000226339,  0.000229410, -13384.938000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000229410,  0.000226339
2017-03-21 20:46:44.239200, slv, 022772fffe0d7313(unknown)/1,  0.000293608, -0.000050757,  0.000283589,  0.000229410, -13384.938000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000229410,  0.000283589
2017-03-21 20:46:45.410674, slv, 022772fffe0d7313(unknown)/1,  0.000292572, -0.000050757,  0.000166872,  0.000229410, -13384.938000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000229410,  0.000166872
2017-03-21 20:46:46.048280, slv, 022772fffe0d7313(unknown)/1,  0.000292572, -0.000042158,  0.000166872,  0.000273784, -13384.938000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000273784,  0.000166872
2017-03-21 20:46:46.876005, slv, 022772fffe0d7313(unknown)/1,  0.000291343, -0.000042158,  0.000185616,  0.000273784, -13427.096000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000273784,  0.000185616
2017-03-21 20:46:47.048287, slv, 022772fffe0d7313(unknown)/1,  0.000291343, -0.000016967,  0.000185616,  0.000276196, -13427.096000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000276196,  0.000185616
2017-03-21 20:46:47.306975, slv, 022772fffe0d7313(unknown)/1,  0.000290449, -0.000016967,  0.000201002,  0.000276196, -13444.063000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000276196,  0.000201002
2017-03-21 20:46:48.048320, slv, 022772fffe0d7313(unknown)/1,  0.000290449, -0.000038254,  0.000201002,  0.000229086, -13444.063000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000229086,  0.000201002
2017-03-21 20:46:48.076981, slv, 022772fffe0d7313(unknown)/1,  0.000289287, -0.000038254,  0.000157992,  0.000229086, -13482.317000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000229086,  0.000157992
2017-03-21 20:46:48.530003, slv, 022772fffe0d7313(unknown)/1,  0.000287760, -0.000038254,  0.000150024,  0.000229086, -13482.317000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000229086,  0.000150024
2017-03-21 20:46:49.006311, slv, 022772fffe0d7313(unknown)/1,  0.000286330, -0.000038254,  0.000176706,  0.000229086, -13482.317000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000229086,  0.000176706
2017-03-21 20:46:49.048412, slv, 022772fffe0d7313(unknown)/1,  0.000286330,  0.000024520,  0.000176706,  0.000396733, -13482.317000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000396733,  0.000176706
2017-03-21 20:46:49.419553, slv, 022772fffe0d7313(unknown)/1,  0.000285349,  0.000024520,  0.000091687,  0.000396733, -13457.797000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000396733,  0.000091687
2017-03-21 20:46:50.048249, slv, 022772fffe0d7313(unknown)/1,  0.000285349,  0.000023883,  0.000091687,  0.000222712, -13457.797000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000222712,  0.000091687
2017-03-21 20:46:50.149290, slv, 022772fffe0d7313(unknown)/1,  0.000284096,  0.000023883,  0.000109551,  0.000222712, -13433.914000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000222712,  0.000109551
2017-03-21 20:46:51.048338, slv, 022772fffe0d7313(unknown)/1,  0.000284096, -0.000048474,  0.000109551,  0.000249784, -13433.914000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000249784,  0.000109551
2017-03-21 20:46:51.264410, slv, 022772fffe0d7313(unknown)/1,  0.000282473, -0.000048474,  0.000138833,  0.000249784, -13482.388000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000249784,  0.000138833
2017-03-21 20:46:52.048277, slv, 022772fffe0d7313(unknown)/1,  0.000282473, -0.000059000,  0.000138833,  0.000198784, -13482.388000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000198784,  0.000138833
2017-03-21 20:46:52.665425, slv, 022772fffe0d7313(unknown)/1,  0.000280897, -0.000059000,  0.000139052,  0.000198784, -13541.388000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000198784,  0.000139052
2017-03-21 20:46:53.048257, slv, 022772fffe0d7313(unknown)/1,  0.000280897, -0.000060805,  0.000139052,  0.000242974, -13541.388000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000242974,  0.000139052
2017-03-21 20:46:54.048369, slv, 022772fffe0d7313(unknown)/1,  0.000280897,  0.000009436,  0.000139052,  0.000337691, -13602.193000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000337691,  0.000139052
2017-03-21 20:46:54.231717, slv, 022772fffe0d7313(unknown)/1,  0.000280049,  0.000009436,  0.000230850,  0.000337691, -13592.757000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000337691,  0.000230850
2017-03-21 20:46:54.443359, slv, 022772fffe0d7313(unknown)/1,  0.000279872,  0.000009436,  0.000168667,  0.000337691, -13592.757000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000337691,  0.000168667
2017-03-21 20:46:54.800847, slv, 022772fffe0d7313(unknown)/1,  0.000279413,  0.000009436,  0.000158054,  0.000337691, -13592.757000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000337691,  0.000158054
2017-03-21 20:46:55.048466, slv, 022772fffe0d7313(unknown)/1,  0.000279413,  0.000095853,  0.000158054,  0.000414326, -13592.757000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000414326,  0.000158054
2017-03-21 20:46:55.318267, slv, 022772fffe0d7313(unknown)/1,  0.000279073,  0.000095853,  0.000120493,  0.000414326, -13496.904000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000414326,  0.000120493
2017-03-21 20:46:56.048501, slv, 022772fffe0d7313(unknown)/1,  0.000279073,  0.000143636,  0.000120493,  0.000431434, -13496.904000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000431434,  0.000120493
2017-03-21 20:46:57.048420, slv, 022772fffe0d7313(unknown)/1,  0.000279073,  0.000121316,  0.000120493,  0.000369345, -13353.268000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000369345,  0.000120493
2017-03-21 20:46:57.127268, slv, 022772fffe0d7313(unknown)/1,  0.000278882,  0.000121316,  0.000163248,  0.000369345, -13231.952000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000369345,  0.000163248
2017-03-21 20:46:58.048271, slv, 022772fffe0d7313(unknown)/1,  0.000278882,  0.000029344,  0.000163248,  0.000247297, -13231.952000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000247297,  0.000163248
2017-03-21 20:46:58.223984, slv, 022772fffe0d7313(unknown)/1,  0.000278262,  0.000029344,  0.000176819,  0.000247297, -13202.608000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000247297,  0.000176819
2017-03-21 20:46:58.225794, slv, 022772fffe0d7313(unknown)/1,  0.000277082,  0.000029344,  0.000139481,  0.000247297, -13202.608000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000247297,  0.000139481
2017-03-21 20:46:59.048216, slv, 022772fffe0d7313(unknown)/1,  0.000277082, -0.000056581,  0.000139481,  0.000195503, -13202.608000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000195503,  0.000139481
2017-03-21 20:46:59.464694, slv, 022772fffe0d7313(unknown)/1,  0.000275676, -0.000056581,  0.000166096,  0.000195503, -13259.189000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000195503,  0.000166096
2017-03-21 20:47:00.048261, slv, 022772fffe0d7313(unknown)/1,  0.000275676, -0.000057000,  0.000166096,  0.000243253, -13259.189000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000243253,  0.000166096
2017-03-21 20:47:01.048346, slv, 022772fffe0d7313(unknown)/1,  0.000275676, -0.000001376,  0.000166096,  0.000305347, -13316.189000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000305347,  0.000166096
2017-03-21 20:47:01.280144, slv, 022772fffe0d7313(unknown)/1,  0.000274609, -0.000001376,  0.000162535,  0.000305347, -13317.565000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000305347,  0.000162535
2017-03-21 20:47:01.614449, slv, 022772fffe0d7313(unknown)/1,  0.000274070, -0.000001376,  0.000187313,  0.000305347, -13317.565000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000305347,  0.000187313
2017-03-21 20:47:02.048379, slv, 022772fffe0d7313(unknown)/1,  0.000274070,  0.000054667,  0.000187313,  0.000353734, -13317.565000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000353734,  0.000187313
2017-03-21 20:47:02.741650, slv, 022772fffe0d7313(unknown)/1,  0.000274030,  0.000054667,  0.000239604,  0.000353734, -13262.898000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000353734,  0.000239604
2017-03-21 20:47:03.048257, slv, 022772fffe0d7313(unknown)/1,  0.000274030,  0.000023639,  0.000239604,  0.000241643, -13262.898000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000241643,  0.000239604
2017-03-21 20:47:03.313554, slv, 022772fffe0d7313(unknown)/1,  0.000273549,  0.000023639,  0.000137971,  0.000241643, -13239.259000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000241643,  0.000137971
2017-03-21 20:47:04.048757, slv, 022772fffe0d7313(unknown)/1,  0.000273549,  0.000215731,  0.000137971,  0.000737397, -13239.259000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000737397,  0.000137971
2017-03-21 20:47:04.442837, slv, 022772fffe0d7313(unknown)/1,  0.000274766,  0.000215731,  0.000288862,  0.000737397, -13023.528000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000737397,  0.000288862
2017-03-21 20:47:05.048310, slv, 022772fffe0d7313(unknown)/1,  0.000274766,  0.000241935,  0.000288862,  0.000294789, -13023.528000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000294789,  0.000288862
2017-03-21 20:47:06.055642, slv, 022772fffe0d7313(unknown)/1,  0.000274766,  0.000009212,  0.000288862,  0.000273167, -12781.593000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000273167,  0.000288862
2017-03-21 20:47:06.342356, slv, 022772fffe0d7313(unknown)/1,  0.000276353,  0.000009212,  0.000205839,  0.000273167, -12772.381000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000273167,  0.000205839
2017-03-21 20:47:07.035314, slv, 022772fffe0d7313(unknown)/1,  0.000276676,  0.000009212,  0.000436053,  0.000273167, -12772.381000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000273167,  0.000436053
2017-03-21 20:47:07.048251, slv, 022772fffe0d7313(unknown)/1,  0.000276676, -0.000020112,  0.000436053,  0.000238049, -12772.381000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000238049,  0.000436053
2017-03-21 20:47:07.392492, slv, 022772fffe0d7313(unknown)/1,  0.000277347, -0.000020112,  0.000331268,  0.000238049, -12792.493000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000238049,  0.000331268
2017-03-21 20:47:08.048339, slv, 022772fffe0d7313(unknown)/1,  0.000277347, -0.000012257,  0.000331268,  0.000291460, -12792.493000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000291460,  0.000331268
2017-03-21 20:47:08.193434, slv, 022772fffe0d7313(unknown)/1,  0.000277211, -0.000012257,  0.000213917,  0.000291460, -12804.750000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000291460,  0.000213917
2017-03-21 20:47:09.048283, slv, 022772fffe0d7313(unknown)/1,  0.000277211,  0.000007414,  0.000213917,  0.000277928, -12804.750000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000277928,  0.000213917
2017-03-21 20:47:09.638559, slv, 022772fffe0d7313(unknown)/1,  0.000277144,  0.000007414,  0.000308481,  0.000277928, -12797.336000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000277928,  0.000308481
2017-03-21 20:47:09.715704, slv, 022772fffe0d7313(unknown)/1,  0.000276993,  0.000007414,  0.000205586,  0.000277928, -12797.336000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000277928,  0.000205586
2017-03-21 20:47:09.844171, slv, 022772fffe0d7313(unknown)/1,  0.000276704,  0.000007414,  0.000272640,  0.000277928, -12797.336000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000277928,  0.000272640
2017-03-21 20:47:10.048183, slv, 022772fffe0d7313(unknown)/1,  0.000276704, -0.000038631,  0.000272640,  0.000198725, -12797.336000000, S, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000198725,  0.000272640
2017-03-21 20:47:10.308700, slv, 022772fffe0d7313(unknown)/1,  0.000276019, -0.000038631,  0.000182255,  0.000198725, -12835.967000000, D, 0.000300478, 5403, -0.000004462, 114888, -13250, 229,  0.000198725,  0.000182255
2017-03-21 20:47:11.054896, slv, 022772fffe0d7313(unknown)/1,  0.000276019,  0.000026602,  0.000182255,  0.000407202, -12835.967000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000407202,  0.000182255
2017-03-21 20:47:11.558210, slv, 022772fffe0d7313(unknown)/1,  0.000276633,  0.000026602,  0.000472991,  0.000407202, -12809.365000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000407202,  0.000472991
2017-03-21 20:47:12.048347, slv, 022772fffe0d7313(unknown)/1,  0.000276633,  0.000067944,  0.000472991,  0.000281340, -12809.365000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000281340,  0.000472991
2017-03-21 20:47:13.048368, slv, 022772fffe0d7313(unknown)/1,  0.000276633,  0.000044040,  0.000472991,  0.000360007, -12741.421000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000360007,  0.000472991
2017-03-21 20:47:13.151253, slv, 022772fffe0d7313(unknown)/1,  0.000278325,  0.000044040,  0.000299552,  0.000360007, -12697.381000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000360007,  0.000299552
2017-03-21 20:47:14.046557, slv, 022772fffe0d7313(unknown)/1,  0.000278901,  0.000044040,  0.000241316,  0.000360007, -12697.381000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000360007,  0.000241316
2017-03-21 20:47:14.048176, slv, 022772fffe0d7313(unknown)/1,  0.000278901, -0.000011221,  0.000241316,  0.000173084, -12697.381000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000173084,  0.000241316
2017-03-21 20:47:14.065370, slv, 022772fffe0d7313(unknown)/1,  0.000278568, -0.000011221,  0.000256013,  0.000173084, -12708.602000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000173084,  0.000256013
2017-03-21 20:47:14.111648, slv, 022772fffe0d7313(unknown)/1,  0.000277345, -0.000011221,  0.000198922,  0.000173084, -12708.602000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000173084,  0.000198922
2017-03-21 20:47:15.048443, slv, 022772fffe0d7313(unknown)/1,  0.000277345,  0.000019213,  0.000198922,  0.000421588, -12708.602000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000421588,  0.000198922
2017-03-21 20:47:15.483546, slv, 022772fffe0d7313(unknown)/1,  0.000277537,  0.000019213,  0.000364967,  0.000421588, -12689.389000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000421588,  0.000364967
2017-03-21 20:47:15.915360, slv, 022772fffe0d7313(unknown)/1,  0.000279036,  0.000019213,  0.000285705,  0.000421588, -12689.389000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000421588,  0.000285705
2017-03-21 20:47:16.049084, slv, 022772fffe0d7313(unknown)/1,  0.000279036,  0.000056226,  0.000285705,  0.000247246, -12689.389000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000247246,  0.000285705
2017-03-21 20:47:16.691092, slv, 022772fffe0d7313(unknown)/1,  0.000279352,  0.000056226,  0.000242527,  0.000247246, -12633.163000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000247246,  0.000242527
2017-03-21 20:47:17.048251, slv, 022772fffe0d7313(unknown)/1,  0.000279352, -0.000061238,  0.000242527,  0.000188666, -12633.163000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000188666,  0.000242527
2017-03-21 20:47:17.177855, slv, 022772fffe0d7313(unknown)/1,  0.000279028, -0.000061238,  0.000356006,  0.000188666, -12694.401000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000188666,  0.000356006
2017-03-21 20:47:18.048259, slv, 022772fffe0d7313(unknown)/1,  0.000279028, -0.000046808,  0.000356006,  0.000276097, -12694.401000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000276097,  0.000356006
2017-03-21 20:47:19.010709, slv, 022772fffe0d7313(unknown)/1,  0.000279416, -0.000046808,  0.000394798,  0.000276097, -12741.209000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000276097,  0.000394798
2017-03-21 20:47:19.048192, slv, 022772fffe0d7313(unknown)/1,  0.000279416, -0.000049348,  0.000394798,  0.000183650, -12741.209000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000183650,  0.000394798
2017-03-21 20:47:19.352458, slv, 022772fffe0d7313(unknown)/1,  0.000279626, -0.000049348,  0.000316973,  0.000183650, -12790.557000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000183650,  0.000316973
2017-03-21 20:47:20.048256, slv, 022772fffe0d7313(unknown)/1,  0.000279626, -0.000059471,  0.000316973,  0.000256449, -12790.557000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000256449,  0.000316973
2017-03-21 20:47:20.050169, slv, 022772fffe0d7313(unknown)/1,  0.000279168, -0.000059471,  0.000244124,  0.000256449, -12850.028000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000256449,  0.000244124
2017-03-21 20:47:20.240589, slv, 022772fffe0d7313(unknown)/1,  0.000278503, -0.000059471,  0.000189431,  0.000256449, -12850.028000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000256449,  0.000189431
2017-03-21 20:47:21.049100, slv, 022772fffe0d7313(unknown)/1,  0.000278503, -0.000067564,  0.000189431,  0.000166550, -12850.028000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000166550,  0.000189431
2017-03-21 20:47:21.099558, slv, 022772fffe0d7313(unknown)/1,  0.000277244, -0.000067564,  0.000179286,  0.000166550, -12917.592000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000166550,  0.000179286
2017-03-21 20:47:21.606748, slv, 022772fffe0d7313(unknown)/1,  0.000276152, -0.000067564,  0.000316910,  0.000166550, -12917.592000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000166550,  0.000316910
2017-03-21 20:47:22.048385, slv, 022772fffe0d7313(unknown)/1,  0.000276152, -0.000009296,  0.000316910,  0.000369513, -12917.592000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000369513,  0.000316910
2017-03-21 20:47:22.893619, slv, 022772fffe0d7313(unknown)/1,  0.000276674, -0.000009296,  0.000385302,  0.000369513, -12926.888000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000369513,  0.000385302
2017-03-21 20:47:23.048484, slv, 022772fffe0d7313(unknown)/1,  0.000276674,  0.000079200,  0.000385302,  0.000341715, -12926.888000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000341715,  0.000385302
2017-03-21 20:47:23.754178, slv, 022772fffe0d7313(unknown)/1,  0.000277510,  0.000079200,  0.000224297,  0.000341715, -12847.688000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000341715,  0.000224297
2017-03-21 20:47:24.048286, slv, 022772fffe0d7313(unknown)/1,  0.000277510,  0.000029579,  0.000224297,  0.000271627, -12847.688000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000271627,  0.000224297
2017-03-21 20:47:25.048300, slv, 022772fffe0d7313(unknown)/1,  0.000277510, -0.000023037,  0.000224297,  0.000237317, -12818.109000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000237317,  0.000224297
2017-03-21 20:47:25.499619, slv, 022772fffe0d7313(unknown)/1,  0.000277036, -0.000023037,  0.000185434,  0.000237317, -12841.146000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000237317,  0.000185434
2017-03-21 20:47:26.049037, slv, 022772fffe0d7313(unknown)/1,  0.000277036, -0.000071138,  0.000185434,  0.000174951, -12841.146000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000174951,  0.000185434
2017-03-21 20:47:26.602290, slv, 022772fffe0d7313(unknown)/1,  0.000276530, -0.000071138,  0.000380913,  0.000174951, -12912.284000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000174951,  0.000380913
2017-03-21 20:47:27.796844, slv, 022772fffe0d7313(unknown)/1,  0.000276446, -0.000071138,  0.000353709,  0.000174951, -12912.284000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000174951,  0.000353709
2017-03-21 20:47:28.669339, slv, 022772fffe0d7313(unknown)/1,  0.000275870, -0.000071138,  0.000254807,  0.000174951, -12912.284000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000174951,  0.000254807
2017-03-21 20:47:30.048187, slv, 022772fffe0d7313(unknown)/1,  0.000275870, -0.000105923,  0.000254807,  0.000166107, -12912.284000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000166107,  0.000254807
2017-03-21 20:47:30.343380, slv, 022772fffe0d7313(unknown)/1,  0.000274393, -0.000105923,  0.000129613,  0.000166107, -13018.207000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000166107,  0.000129613
2017-03-21 20:47:30.667653, slv, 022772fffe0d7313(unknown)/1,  0.000274105, -0.000105923,  0.000561918,  0.000166107, -13018.207000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000166107,  0.000561918
2017-03-21 20:47:31.439366, slv, 022772fffe0d7313(unknown)/1,  0.000274723, -0.000105923,  0.000360624,  0.000166107, -13018.207000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000166107,  0.000360624
2017-03-21 20:47:31.805819, slv, 022772fffe0d7313(unknown)/1,  0.000273952, -0.000105923,  0.000208665,  0.000166107, -13018.207000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000166107,  0.000208665
2017-03-21 20:47:32.486725, slv, 022772fffe0d7313(unknown)/1,  0.000272386, -0.000105923,  0.000154148,  0.000166107, -13018.207000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000166107,  0.000154148
2017-03-21 20:47:34.048356, slv, 022772fffe0d7313(unknown)/1,  0.000272386, -0.000026765,  0.000154148,  0.000328619, -13018.207000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000328619,  0.000154148
2017-03-21 20:47:34.059656, slv, 022772fffe0d7313(unknown)/1,  0.000271224, -0.000026765,  0.000143184,  0.000328619, -13044.972000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000328619,  0.000143184
2017-03-21 20:47:35.048434, slv, 022772fffe0d7313(unknown)/1,  0.000271224,  0.000087355,  0.000143184,  0.000389702, -13044.972000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000389702,  0.000143184
2017-03-21 20:47:35.871412, slv, 022772fffe0d7313(unknown)/1,  0.000271443,  0.000087355,  0.000279502,  0.000389702, -12957.617000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000389702,  0.000279502
2017-03-21 20:47:36.051707, slv, 022772fffe0d7313(unknown)/1,  0.000271443,  0.000038328,  0.000279502,  0.000229621, -12957.617000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000229621,  0.000279502
2017-03-21 20:47:36.629429, slv, 022772fffe0d7313(unknown)/1,  0.000271821,  0.000038328,  0.000283706,  0.000229621, -12919.289000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000229621,  0.000283706
2017-03-21 20:47:38.330602, slv, 022772fffe0d7313(unknown)/1,  0.000271264,  0.000038328,  0.000201860,  0.000229621, -12919.289000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000229621,  0.000201860
2017-03-21 20:47:38.606592, slv, 022772fffe0d7313(unknown)/1,  0.000270825,  0.000038328,  0.000311511,  0.000229621, -12919.289000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000229621,  0.000311511
2017-03-21 20:47:38.613004, slv, 022772fffe0d7313(unknown)/1,  0.000270244,  0.000038328,  0.000163743,  0.000229621, -12919.289000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000229621,  0.000163743
2017-03-21 20:47:39.907608, slv, 022772fffe0d7313(unknown)/1,  0.000269270,  0.000038328,  0.000208556,  0.000229621, -12919.289000000, D, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000229621,  0.000208556
2017-03-21 20:47:40.048188, slv, 022772fffe0d7313(unknown)/1,  0.000269270, -0.000057294,  0.000208556,  0.000196504, -12919.289000000, S, 0.000281391, 6674, 0.000015630, 82919, -13247, 275,  0.000196504,  0.000208556
2017-03-21 20:47:41.049494, slv, 022772fffe0d7313(unknown)/1,  0.000269270, -0.000041617,  0.000208556,  0.000258801, -12976.583000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000258801,  0.000208556
2017-03-21 20:47:41.078741, slv, 022772fffe0d7313(unknown)/1,  0.000268337, -0.000041617,  0.000141329,  0.000258801, -13018.200000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000258801,  0.000141329
2017-03-21 20:47:41.104126, slv, 022772fffe0d7313(unknown)/1,  0.000267130, -0.000041617,  0.000105489,  0.000258801, -13018.200000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000258801,  0.000105489
2017-03-21 20:47:42.048221, slv, 022772fffe0d7313(unknown)/1,  0.000267130, -0.000034163,  0.000105489,  0.000209271, -13018.200000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000209271,  0.000105489
2017-03-21 20:47:42.444969, slv, 022772fffe0d7313(unknown)/1,  0.000265911, -0.000034163,  0.000182960,  0.000209271, -13052.363000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000209271,  0.000182960
2017-03-21 20:47:42.987761, slv, 022772fffe0d7313(unknown)/1,  0.000265491, -0.000034163,  0.000354742,  0.000209271, -13052.363000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000209271,  0.000354742
2017-03-21 20:47:43.048333, slv, 022772fffe0d7313(unknown)/1,  0.000265491, -0.000004116,  0.000354742,  0.000315117, -13052.363000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000315117,  0.000354742
2017-03-21 20:47:43.444861, slv, 022772fffe0d7313(unknown)/1,  0.000265311, -0.000004116,  0.000136812,  0.000315117, -13056.479000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000315117,  0.000136812
2017-03-21 20:47:43.561158, slv, 022772fffe0d7313(unknown)/1,  0.000264607, -0.000004116,  0.000114047,  0.000315117, -13056.479000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000315117,  0.000114047
2017-03-21 20:47:44.048248, slv, 022772fffe0d7313(unknown)/1,  0.000264607,  0.000004519,  0.000114047,  0.000224018, -13056.479000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000224018,  0.000114047
2017-03-21 20:47:44.592692, slv, 022772fffe0d7313(unknown)/1,  0.000271606,  0.000004519,  0.002197035,  0.000224018, -13051.960000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000224018,  0.002197035
2017-03-21 20:47:44.880261, slv, 022772fffe0d7313(unknown)/1,  0.000278255,  0.000004519,  0.000143405,  0.000224018, -13051.960000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000224018,  0.000143405
2017-03-21 20:47:45.048297, slv, 022772fffe0d7313(unknown)/1,  0.000278255, -0.000019518,  0.000143405,  0.000279808, -13051.960000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000279808,  0.000143405
2017-03-21 20:47:45.338160, slv, 022772fffe0d7313(unknown)/1,  0.000277014, -0.000019518,  0.000148101,  0.000279808, -13071.478000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000279808,  0.000148101
2017-03-21 20:47:46.061071, slv, 022772fffe0d7313(unknown)/1,  0.000277014, -0.000020299,  0.000148101,  0.000234864, -13071.478000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000234864,  0.000148101
2017-03-21 20:47:47.048251, slv, 022772fffe0d7313(unknown)/1,  0.000277014, -0.000042004,  0.000148101,  0.000235156, -13091.777000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000235156,  0.000148101
2017-03-21 20:47:47.064913, slv, 022772fffe0d7313(unknown)/1,  0.000275757, -0.000042004,  0.000123151,  0.000235156, -13133.781000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000235156,  0.000123151
2017-03-21 20:47:47.545250, slv, 022772fffe0d7313(unknown)/1,  0.000274047, -0.000042004,  0.000071855,  0.000235156, -13133.781000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000235156,  0.000071855
2017-03-21 20:47:48.048296, slv, 022772fffe0d7313(unknown)/1,  0.000274047, -0.000018036,  0.000071855,  0.000279834, -13133.781000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000279834,  0.000071855
2017-03-21 20:47:48.863151, slv, 022772fffe0d7313(unknown)/1,  0.000276955, -0.000018036,  0.001253691,  0.000279834, -13151.817000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000279834,  0.001253691
2017-03-21 20:47:49.048261, slv, 022772fffe0d7313(unknown)/1,  0.000276955, -0.000019895,  0.001253691,  0.000231379, -13151.817000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000231379,  0.001253691
2017-03-21 20:47:49.095672, slv, 022772fffe0d7313(unknown)/1,  0.000280402, -0.000019895,  0.000225297,  0.000231379, -13171.712000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000231379,  0.000225297
2017-03-21 20:47:50.048537, slv, 022772fffe0d7313(unknown)/1,  0.000280402,  0.000093048,  0.000225297,  0.000512075, -13171.712000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000512075,  0.000225297
2017-03-21 20:47:50.863433, slv, 022772fffe0d7313(unknown)/1,  0.000280875,  0.000093048,  0.000273824,  0.000512075, -13078.664000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000512075,  0.000273824
2017-03-21 20:47:51.056071, slv, 022772fffe0d7313(unknown)/1,  0.000280875,  0.003594443,  0.000273824,  0.007238090, -13078.664000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.007238090,  0.000273824
2017-03-21 20:47:51.056128, slv, 022772fffe0d7313(unknown)/1,  0.000369336,  0.003594443,  0.015745544,  0.007238090, -9484.221000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.007238090,  0.015745544
2017-03-21 20:47:52.049011, slv, 022772fffe0d7313(unknown)/1,  0.000369336,  0.003250534,  0.015745544, -0.000086810, -9484.221000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118, -0.000086810,  0.015745544
2017-03-21 20:47:53.018869, slv, 022772fffe0d7313(unknown)/1,  0.000456231,  0.003250534,  0.000825739, -0.000086810, -6233.687000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118, -0.000086810,  0.000825739
2017-03-21 20:47:53.047567, slv, 022772fffe0d7313(unknown)/1,  0.000456231, -0.000680840,  0.000825739, -0.000449303, -6233.687000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118, -0.000449303,  0.000825739
2017-03-21 20:47:53.889313, slv, 022772fffe0d7313(unknown)/1,  0.000458307, -0.000680840,  0.002066701, -0.000449303, -6914.527000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118, -0.000449303,  0.002066701
2017-03-21 20:47:54.047595, slv, 022772fffe0d7313(unknown)/1,  0.000458307, -0.000888617,  0.002066701, -0.000413394, -6914.527000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118, -0.000413394,  0.002066701
2017-03-21 20:47:55.047893, slv, 022772fffe0d7313(unknown)/1,  0.000458307, -0.000738009,  0.002066701, -0.000146012, -7803.144000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118, -0.000146012,  0.002066701
2017-03-21 20:47:55.260335, slv, 022772fffe0d7313(unknown)/1,  0.000459995, -0.000738009,  0.000794058, -0.000146012, -8541.153000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118, -0.000146012,  0.000794058
2017-03-21 20:47:56.047996, slv, 022772fffe0d7313(unknown)/1,  0.000459995, -0.000554289,  0.000794058, -0.000044266, -8541.153000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118, -0.000044266,  0.000794058
2017-03-21 20:47:56.111448, slv, 022772fffe0d7313(unknown)/1,  0.000457752, -0.000554289,  0.000662026, -0.000044266, -9095.442000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118, -0.000044266,  0.000662026
2017-03-21 20:47:56.654463, slv, 022772fffe0d7313(unknown)/1,  0.000454995, -0.000554289,  0.000551688, -0.000044266, -9095.442000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118, -0.000044266,  0.000551688
2017-03-21 20:47:57.047852, slv, 022772fffe0d7313(unknown)/1,  0.000454995, -0.000558847,  0.000551688, -0.000158439, -9095.442000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118, -0.000158439,  0.000551688
2017-03-21 20:47:58.048148, slv, 022772fffe0d7313(unknown)/1,  0.000454995, -0.000529307,  0.000551688,  0.000009815, -9654.289000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000009815,  0.000551688
2017-03-21 20:47:58.350028, slv, 022772fffe0d7313(unknown)/1,  0.000452022, -0.000529307,  0.000541779,  0.000009815, -10183.596000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000009815,  0.000541779
2017-03-21 20:47:59.973249, slv, 022772fffe0d7313(unknown)/1,  0.000448925, -0.000529307,  0.000453804,  0.000009815, -10183.596000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000009815,  0.000453804
2017-03-21 20:48:00.883216, slv, 022772fffe0d7313(unknown)/1,  0.000446049, -0.000529307,  0.000586021,  0.000009815, -10183.596000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000009815,  0.000586021
2017-03-21 20:48:01.259361, slv, 022772fffe0d7313(unknown)/1,  0.000443391, -0.000529307,  0.000498010,  0.000009815, -10183.596000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000009815,  0.000498010
2017-03-21 20:48:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000443391, -0.000313256,  0.000498010,  0.000262058, -10183.596000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000262058,  0.000498010
2017-03-21 20:48:02.455347, slv, 022772fffe0d7313(unknown)/1,  0.000441000, -0.000313256,  0.000391671,  0.000262058, -10496.852000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000262058,  0.000391671
2017-03-21 20:48:03.048280, slv, 022772fffe0d7313(unknown)/1,  0.000441000, -0.000175352,  0.000391671,  0.000271627, -10496.852000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000271627,  0.000391671
2017-03-21 20:48:03.176717, slv, 022772fffe0d7313(unknown)/1,  0.000440822, -0.000175352,  0.000793005,  0.000271627, -10672.204000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000271627,  0.000793005
2017-03-21 20:48:04.048289, slv, 022772fffe0d7313(unknown)/1,  0.000440822, -0.000170932,  0.000793005,  0.000268329, -10672.204000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000268329,  0.000793005
2017-03-21 20:48:04.310453, slv, 022772fffe0d7313(unknown)/1,  0.000440908, -0.000170932,  0.000452414,  0.000268329, -10843.136000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000268329,  0.000452414
2017-03-21 20:48:05.048311, slv, 022772fffe0d7313(unknown)/1,  0.000440908, -0.000167431,  0.000452414,  0.000278537, -10843.136000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000278537,  0.000452414
2017-03-21 20:48:05.208394, slv, 022772fffe0d7313(unknown)/1,  0.000439241, -0.000167431,  0.000337644,  0.000278537, -11010.567000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000278537,  0.000337644
2017-03-21 20:48:06.048326, slv, 022772fffe0d7313(unknown)/1,  0.000439241, -0.000150877,  0.000337644,  0.000299857, -11010.567000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000299857,  0.000337644
2017-03-21 20:48:06.204142, slv, 022772fffe0d7313(unknown)/1,  0.000437082, -0.000150877,  0.000288310,  0.000299857, -11161.444000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000299857,  0.000288310
2017-03-21 20:48:07.048347, slv, 022772fffe0d7313(unknown)/1,  0.000437082, -0.000118916,  0.000288310,  0.000338633, -11161.444000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000338633,  0.000288310
2017-03-21 20:48:07.344763, slv, 022772fffe0d7313(unknown)/1,  0.000434620, -0.000118916,  0.000191346,  0.000338633, -11280.360000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000338633,  0.000191346
2017-03-21 20:48:07.536252, slv, 022772fffe0d7313(unknown)/1,  0.000432379, -0.000118916,  0.000296081,  0.000338633, -11280.360000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000338633,  0.000296081
2017-03-21 20:48:07.704007, slv, 022772fffe0d7313(unknown)/1,  0.000430418, -0.000118916,  0.000254184,  0.000338633, -11280.360000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000338633,  0.000254184
2017-03-21 20:48:08.048343, slv, 022772fffe0d7313(unknown)/1,  0.000430418, -0.000101399,  0.000254184,  0.000326067, -11280.360000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000326067,  0.000254184
2017-03-21 20:48:08.870196, slv, 022772fffe0d7313(unknown)/1,  0.000428780, -0.000101399,  0.000383360,  0.000326067, -11381.759000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000326067,  0.000383360
2017-03-21 20:48:09.048349, slv, 022772fffe0d7313(unknown)/1,  0.000428780, -0.000109172,  0.000383360,  0.000314785, -11381.759000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000314785,  0.000383360
2017-03-21 20:48:10.048355, slv, 022772fffe0d7313(unknown)/1,  0.000428780, -0.000099413,  0.000383360,  0.000343947, -11490.931000000, S, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000343947,  0.000383360
2017-03-21 20:48:10.402259, slv, 022772fffe0d7313(unknown)/1,  0.000427037, -0.000099413,  0.000215516,  0.000343947, -11590.344000000, D, 0.000275774, 3131, -0.000006696, 56392, -12835, 118,  0.000343947,  0.000215516
2017-03-21 20:48:11.112320, slv, 022772fffe0d7313(unknown)/1,  0.000424918, -0.000099413,  0.000262232,  0.000343947, -11590.344000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000343947,  0.000262232
2017-03-21 20:48:12.735550, slv, 022772fffe0d7313(unknown)/1,  0.000422978, -0.000099413,  0.000252800,  0.000343947, -11590.344000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000343947,  0.000252800
2017-03-21 20:48:14.048283, slv, 022772fffe0d7313(unknown)/1,  0.000422978, -0.000132074,  0.000252800,  0.000243662, -11590.344000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000243662,  0.000252800
2017-03-21 20:48:14.383715, slv, 022772fffe0d7313(unknown)/1,  0.000421203, -0.000132074,  0.000397197,  0.000243662, -11722.418000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000243662,  0.000397197
2017-03-21 20:48:15.049300, slv, 022772fffe0d7313(unknown)/1,  0.000421203,  0.000351356,  0.000397197,  0.001303232, -11722.418000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.001303232,  0.000397197
2017-03-21 20:48:16.048240, slv, 022772fffe0d7313(unknown)/1,  0.000421203,  0.000342265,  0.000397197,  0.000223704, -11371.062000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000223704,  0.000397197
2017-03-21 20:48:16.122641, slv, 022772fffe0d7313(unknown)/1,  0.000418773,  0.000342265,  0.000198218,  0.000223704, -11028.797000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000223704,  0.000198218
2017-03-21 20:48:17.050176, slv, 022772fffe0d7313(unknown)/1,  0.000418773,  0.000296958,  0.000198218,  0.001210187, -11028.797000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.001210187,  0.000198218
2017-03-21 20:48:18.039046, slv, 022772fffe0d7313(unknown)/1,  0.000432387,  0.000296958,  0.003528170,  0.001210187, -10731.839000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.001210187,  0.003528170
2017-03-21 20:48:18.048101, slv, 022772fffe0d7313(unknown)/1,  0.000432387,  0.000224004,  0.003528170,  0.000088980, -10731.839000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000088980,  0.003528170
2017-03-21 20:48:18.141629, slv, 022772fffe0d7313(unknown)/1,  0.000445508,  0.000224004,  0.000261136,  0.000088980, -10507.835000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000088980,  0.000261136
2017-03-21 20:48:19.048318, slv, 022772fffe0d7313(unknown)/1,  0.000445508, -0.000283740,  0.000261136,  0.000221434, -10507.835000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000221434,  0.000261136
2017-03-21 20:48:19.607489, slv, 022772fffe0d7313(unknown)/1,  0.000441821, -0.000283740,  0.000266518,  0.000221434, -10791.575000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000221434,  0.000266518
2017-03-21 20:48:20.001731, slv, 022772fffe0d7313(unknown)/1,  0.000442704, -0.000283740,  0.001283971,  0.000221434, -10791.575000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000221434,  0.001283971
2017-03-21 20:48:20.048203, slv, 022772fffe0d7313(unknown)/1,  0.000442704, -0.000235918,  0.001283971,  0.000194942, -10791.575000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000194942,  0.001283971
2017-03-21 20:48:21.048453, slv, 022772fffe0d7313(unknown)/1,  0.000442704, -0.000172475,  0.001283971,  0.000345516, -11027.493000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000345516,  0.001283971
2017-03-21 20:48:21.423258, slv, 022772fffe0d7313(unknown)/1,  0.000444135, -0.000172475,  0.000286274,  0.000345516, -11199.968000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000345516,  0.000286274
2017-03-21 20:48:22.048204, slv, 022772fffe0d7313(unknown)/1,  0.000444135, -0.000177891,  0.000286274,  0.000185540, -11199.968000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000185540,  0.000286274
2017-03-21 20:48:23.048480, slv, 022772fffe0d7313(unknown)/1,  0.000444135, -0.000128735,  0.000286274,  0.000445260, -11377.859000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000445260,  0.000286274
2017-03-21 20:48:23.122681, slv, 022772fffe0d7313(unknown)/1,  0.000442529, -0.000128735,  0.000288333,  0.000445260, -11506.594000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000445260,  0.000288333
2017-03-21 20:48:23.282683, slv, 022772fffe0d7313(unknown)/1,  0.000440932, -0.000128735,  0.000182556,  0.000445260, -11506.594000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000445260,  0.000182556
2017-03-21 20:48:24.048319, slv, 022772fffe0d7313(unknown)/1,  0.000440932, -0.000072106,  0.000182556,  0.000295596, -11506.594000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000295596,  0.000182556
2017-03-21 20:48:24.882517, slv, 022772fffe0d7313(unknown)/1,  0.000438843, -0.000072106,  0.000305594,  0.000295596, -11578.700000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000295596,  0.000305594
2017-03-21 20:48:25.048301, slv, 022772fffe0d7313(unknown)/1,  0.000438843, -0.000148574,  0.000305594,  0.000287031, -11578.700000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000287031,  0.000305594
2017-03-21 20:48:26.048276, slv, 022772fffe0d7313(unknown)/1,  0.000438843, -0.000171498,  0.000305594,  0.000247658, -11727.274000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000247658,  0.000305594
2017-03-21 20:48:26.560386, slv, 022772fffe0d7313(unknown)/1,  0.000436007, -0.000171498,  0.000180440,  0.000247658, -11898.772000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000247658,  0.000180440
2017-03-21 20:48:27.048347, slv, 022772fffe0d7313(unknown)/1,  0.000436007, -0.000182660,  0.000180440,  0.000261871, -11898.772000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000261871,  0.000180440
2017-03-21 20:48:27.589631, slv, 022772fffe0d7313(unknown)/1,  0.000432526, -0.000182660,  0.000162888,  0.000261871, -12081.432000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000261871,  0.000162888
2017-03-21 20:48:28.049139, slv, 022772fffe0d7313(unknown)/1,  0.000432526, -0.000189767,  0.000162888,  0.000227127, -12081.432000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000227127,  0.000162888
2017-03-21 20:48:28.560939, slv, 022772fffe0d7313(unknown)/1,  0.000428647, -0.000189767,  0.000085247,  0.000227127, -12271.199000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000227127,  0.000085247
2017-03-21 20:48:29.048326, slv, 022772fffe0d7313(unknown)/1,  0.000428647, -0.000169952,  0.000085247,  0.000294141, -12271.199000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000294141,  0.000085247
2017-03-21 20:48:29.090076, slv, 022772fffe0d7313(unknown)/1,  0.000424591, -0.000169952,  0.000069652,  0.000294141, -12441.151000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000294141,  0.000069652
2017-03-21 20:48:30.048412, slv, 022772fffe0d7313(unknown)/1,  0.000424591, -0.000093355,  0.000069652,  0.000372387, -12441.151000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000372387,  0.000069652
2017-03-21 20:48:30.662801, slv, 022772fffe0d7313(unknown)/1,  0.000422049, -0.000093355,  0.000311384,  0.000372387, -12534.506000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000372387,  0.000311384
2017-03-21 20:48:31.329268, slv, 022772fffe0d7313(unknown)/1,  0.000420338, -0.000093355,  0.000193932,  0.000372387, -12534.506000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000372387,  0.000193932
2017-03-21 20:48:31.481460, slv, 022772fffe0d7313(unknown)/1,  0.000418240, -0.000093355,  0.000205573,  0.000372387, -12534.506000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000372387,  0.000205573
2017-03-21 20:48:31.963220, slv, 022772fffe0d7313(unknown)/1,  0.000416071, -0.000093355,  0.000167267,  0.000372387, -12534.506000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000372387,  0.000167267
2017-03-21 20:48:33.006248, slv, 022772fffe0d7313(unknown)/1,  0.000414131, -0.000093355,  0.000255705,  0.000372387, -12534.506000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000372387,  0.000255705
2017-03-21 20:48:34.048570, slv, 022772fffe0d7313(unknown)/1,  0.000414131,  0.000038308,  0.000255705,  0.000542952, -12534.506000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000542952,  0.000255705
2017-03-21 20:48:34.354135, slv, 022772fffe0d7313(unknown)/1,  0.000412400,  0.000038308,  0.000042217,  0.000542952, -12496.198000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000542952,  0.000042217
2017-03-21 20:48:35.048352, slv, 022772fffe0d7313(unknown)/1,  0.000412400,  0.000017467,  0.000042217,  0.000318513, -12496.198000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000318513,  0.000042217
2017-03-21 20:48:35.556641, slv, 022772fffe0d7313(unknown)/1,  0.000409593,  0.000017467,  0.000027238,  0.000318513, -12478.731000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000318513,  0.000027238
2017-03-21 20:48:35.733197, slv, 022772fffe0d7313(unknown)/1,  0.000405901,  0.000017467,  0.000028964,  0.000318513, -12478.731000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000318513,  0.000028964
2017-03-21 20:48:35.978257, slv, 022772fffe0d7313(unknown)/1,  0.000402487,  0.000017467,  0.000083682,  0.000318513, -12478.731000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000318513,  0.000083682
2017-03-21 20:48:36.048431, slv, 022772fffe0d7313(unknown)/1,  0.000402487, -0.000036032,  0.000083682,  0.000424309, -12478.731000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000424309,  0.000083682
2017-03-21 20:48:36.177644, slv, 022772fffe0d7313(unknown)/1,  0.000399975, -0.000036032,  0.000140431,  0.000424309, -12514.763000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000424309,  0.000140431
2017-03-21 20:48:37.048318, slv, 022772fffe0d7313(unknown)/1,  0.000399975, -0.000037301,  0.000140431,  0.000303550, -12514.763000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000303550,  0.000140431
2017-03-21 20:48:37.494596, slv, 022772fffe0d7313(unknown)/1,  0.000397361, -0.000037301,  0.000062547,  0.000303550, -12552.064000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000303550,  0.000062547
2017-03-21 20:48:37.930873, slv, 022772fffe0d7313(unknown)/1,  0.000394138, -0.000037301,  0.000094729,  0.000303550, -12552.064000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000303550,  0.000094729
2017-03-21 20:48:38.049736, slv, 022772fffe0d7313(unknown)/1,  0.000394138, -0.000079959,  0.000094729,  0.000330644, -12552.064000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000330644,  0.000094729
2017-03-21 20:48:38.297756, slv, 022772fffe0d7313(unknown)/1,  0.000391109, -0.000079959,  0.000072192,  0.000330644, -12632.023000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000330644,  0.000072192
2017-03-21 20:48:38.780719, slv, 022772fffe0d7313(unknown)/1,  0.000388097, -0.000079959,  0.000059865,  0.000330644, -12632.023000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000330644,  0.000059865
2017-03-21 20:48:39.048430, slv, 022772fffe0d7313(unknown)/1,  0.000388097, -0.000046412,  0.000059865,  0.000358766, -12632.023000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000358766,  0.000059865
2017-03-21 20:48:40.048499, slv, 022772fffe0d7313(unknown)/1,  0.000388097,  0.000031027,  0.000059865,  0.000479482, -12678.435000000, S, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000479482,  0.000059865
2017-03-21 20:48:40.748874, slv, 022772fffe0d7313(unknown)/1,  0.000385925,  0.000031027,  0.000126329,  0.000479482, -12647.408000000, D, 0.000370911, 85167, 0.000051342, 1007326, -11064, 2046,  0.000479482,  0.000126329
2017-03-21 20:48:41.048461, slv, 022772fffe0d7313(unknown)/1,  0.000385925,  0.000066515,  0.000126329,  0.000427572, -12647.408000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000427572,  0.000126329
2017-03-21 20:48:41.826191, slv, 022772fffe0d7313(unknown)/1,  0.000384825,  0.000066515,  0.000228606,  0.000427572, -12580.893000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000427572,  0.000228606
2017-03-21 20:48:41.931856, slv, 022772fffe0d7313(unknown)/1,  0.000383587,  0.000066515,  0.000138561,  0.000427572, -12580.893000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000427572,  0.000138561
2017-03-21 20:48:42.048437, slv, 022772fffe0d7313(unknown)/1,  0.000383587,  0.000068310,  0.000138561,  0.000478562, -12580.893000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000478562,  0.000138561
2017-03-21 20:48:43.049321, slv, 022772fffe0d7313(unknown)/1,  0.000383587,  0.000099298,  0.000138561,  0.000487210, -12512.583000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000487210,  0.000138561
2017-03-21 20:48:43.548150, slv, 022772fffe0d7313(unknown)/1,  0.000382605,  0.000099298,  0.000229727,  0.000487210, -12413.285000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000487210,  0.000229727
2017-03-21 20:48:44.048455, slv, 022772fffe0d7313(unknown)/1,  0.000382605,  0.000097629,  0.000229727,  0.000474241, -12413.285000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000474241,  0.000229727
2017-03-21 20:48:44.364097, slv, 022772fffe0d7313(unknown)/1,  0.000382044,  0.000097629,  0.000195621,  0.000474241, -12315.656000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000474241,  0.000195621
2017-03-21 20:48:44.382750, slv, 022772fffe0d7313(unknown)/1,  0.000380689,  0.000097629,  0.000037225,  0.000474241, -12315.656000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000474241,  0.000037225
2017-03-21 20:48:45.048407, slv, 022772fffe0d7313(unknown)/1,  0.000380689,  0.000057092,  0.000037225,  0.000403238, -12315.656000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000403238,  0.000037225
2017-03-21 20:48:46.048478, slv, 022772fffe0d7313(unknown)/1,  0.000380689,  0.000021193,  0.000037225,  0.000400528, -12258.564000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000400528,  0.000037225
2017-03-21 20:48:46.104389, slv, 022772fffe0d7313(unknown)/1,  0.000378818,  0.000021193,  0.000131887,  0.000400528, -12237.371000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000400528,  0.000131887
2017-03-21 20:48:46.386207, slv, 022772fffe0d7313(unknown)/1,  0.000376955,  0.000021193,  0.000105434,  0.000400528, -12237.371000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000400528,  0.000105434
2017-03-21 20:48:46.798301, slv, 022772fffe0d7313(unknown)/1,  0.000374929,  0.000021193,  0.000082686,  0.000400528, -12237.371000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000400528,  0.000082686
2017-03-21 20:48:47.942205, slv, 022772fffe0d7313(unknown)/1,  0.000373053,  0.000021193,  0.000135623,  0.000400528, -12237.371000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000400528,  0.000135623
2017-03-21 20:48:49.923171, slv, 022772fffe0d7313(unknown)/1,  0.000371630,  0.000021193,  0.000191329,  0.000400528, -12237.371000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000400528,  0.000191329
2017-03-21 20:48:50.048364, slv, 022772fffe0d7313(unknown)/1,  0.000371630,  0.000003556,  0.000191329,  0.000358904, -12237.371000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000358904,  0.000191329
2017-03-21 20:48:50.495654, slv, 022772fffe0d7313(unknown)/1,  0.000370734,  0.000003556,  0.000306337,  0.000358904, -12233.815000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000358904,  0.000306337
2017-03-21 20:48:51.238649, slv, 022772fffe0d7313(unknown)/1,  0.000369906,  0.000003556,  0.000246803,  0.000358904, -12233.815000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000358904,  0.000246803
2017-03-21 20:48:52.897621, slv, 022772fffe0d7313(unknown)/1,  0.000368943,  0.000003556,  0.000268448,  0.000358904, -12233.815000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000358904,  0.000268448
2017-03-21 20:48:54.048327, slv, 022772fffe0d7313(unknown)/1,  0.000368943, -0.000018176,  0.000268448,  0.000345317, -12233.815000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000345317,  0.000268448
2017-03-21 20:48:54.498575, slv, 022772fffe0d7313(unknown)/1,  0.000367470, -0.000018176,  0.000126049,  0.000345317, -12251.991000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000345317,  0.000126049
2017-03-21 20:48:55.048291, slv, 022772fffe0d7313(unknown)/1,  0.000367470, -0.000062238,  0.000126049,  0.000266620, -12251.991000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000266620,  0.000126049
2017-03-21 20:48:56.048440, slv, 022772fffe0d7313(unknown)/1,  0.000367470, -0.000023419,  0.000126049,  0.000421482, -12314.229000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000421482,  0.000126049
2017-03-21 20:48:56.213153, slv, 022772fffe0d7313(unknown)/1,  0.000365871, -0.000023419,  0.000167627,  0.000421482, -12337.648000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000421482,  0.000167627
2017-03-21 20:48:56.400871, slv, 022772fffe0d7313(unknown)/1,  0.000364293, -0.000023419,  0.000049014,  0.000421482, -12337.648000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000421482,  0.000049014
2017-03-21 20:48:57.048583, slv, 022772fffe0d7313(unknown)/1,  0.000364293,  0.000104168,  0.000049014,  0.000518618, -12337.648000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000518618,  0.000049014
2017-03-21 20:48:57.574473, slv, 022772fffe0d7313(unknown)/1,  0.000363617,  0.000104168,  0.000295021,  0.000518618, -12233.480000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000518618,  0.000295021
2017-03-21 20:48:57.955225, slv, 022772fffe0d7313(unknown)/1,  0.000363592,  0.000104168,  0.000115922,  0.000518618, -12233.480000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000518618,  0.000115922
2017-03-21 20:48:58.049043, slv, 022772fffe0d7313(unknown)/1,  0.000363592,  0.000022737,  0.000115922,  0.000254742, -12233.480000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000254742,  0.000115922
2017-03-21 20:48:58.295241, slv, 022772fffe0d7313(unknown)/1,  0.000361704,  0.000022737,  0.000081723,  0.000254742, -12210.743000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000254742,  0.000081723
2017-03-21 20:48:59.048661, slv, 022772fffe0d7313(unknown)/1,  0.000361704,  0.000034280,  0.000081723,  0.000539114, -12210.743000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000539114,  0.000081723
2017-03-21 20:48:59.950244, slv, 022772fffe0d7313(unknown)/1,  0.000360080,  0.000034280,  0.000155569,  0.000539114, -12176.463000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000539114,  0.000155569
2017-03-21 20:49:00.048390, slv, 022772fffe0d7313(unknown)/1,  0.000360080,  0.000063197,  0.000155569,  0.000309064, -12176.463000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000309064,  0.000155569
2017-03-21 20:49:01.048462, slv, 022772fffe0d7313(unknown)/1,  0.000360080,  0.000013413,  0.000155569,  0.000437923, -12113.266000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000437923,  0.000155569
2017-03-21 20:49:01.373806, slv, 022772fffe0d7313(unknown)/1,  0.000359730,  0.000013413,  0.000218209,  0.000437923, -12099.853000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000437923,  0.000218209
2017-03-21 20:49:02.048295, slv, 022772fffe0d7313(unknown)/1,  0.000359730, -0.000004394,  0.000218209,  0.000273099, -12099.853000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000273099,  0.000218209
2017-03-21 20:49:03.049002, slv, 022772fffe0d7313(unknown)/1,  0.000359730, -0.000109250,  0.000218209,  0.000227859, -12104.247000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000227859,  0.000218209
2017-03-21 20:49:03.061492, slv, 022772fffe0d7313(unknown)/1,  0.000358004, -0.000109250,  0.000112955,  0.000227859, -12213.497000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000227859,  0.000112955
2017-03-21 20:49:03.919074, slv, 022772fffe0d7313(unknown)/1,  0.000355361, -0.000109250,  0.000186776,  0.000227859, -12213.497000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000227859,  0.000186776
2017-03-21 20:49:04.048346, slv, 022772fffe0d7313(unknown)/1,  0.000355361, -0.000083548,  0.000186776,  0.000320134, -12213.497000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000320134,  0.000186776
2017-03-21 20:49:05.048413, slv, 022772fffe0d7313(unknown)/1,  0.000355361,  0.000012844,  0.000186776,  0.000416276, -12297.045000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000416276,  0.000186776
2017-03-21 20:49:05.518990, slv, 022772fffe0d7313(unknown)/1,  0.000353726,  0.000012844,  0.000172035,  0.000416276, -12284.201000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000416276,  0.000172035
2017-03-21 20:49:06.048424, slv, 022772fffe0d7313(unknown)/1,  0.000353726,  0.000039896,  0.000172035,  0.000372605, -12284.201000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000372605,  0.000172035
2017-03-21 20:49:07.048544, slv, 022772fffe0d7313(unknown)/1,  0.000353726,  0.000103490,  0.000172035,  0.000541829, -12244.305000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000541829,  0.000172035
2017-03-21 20:49:07.451779, slv, 022772fffe0d7313(unknown)/1,  0.000353278,  0.000103490,  0.000170192,  0.000541829, -12140.815000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000541829,  0.000170192
2017-03-21 20:49:08.049171, slv, 022772fffe0d7313(unknown)/1,  0.000353278,  0.000067128,  0.000170192,  0.000299432, -12140.815000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000299432,  0.000170192
2017-03-21 20:49:08.508144, slv, 022772fffe0d7313(unknown)/1,  0.000352168,  0.000067128,  0.000117461,  0.000299432, -12073.687000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000299432,  0.000117461
2017-03-21 20:49:09.048325, slv, 022772fffe0d7313(unknown)/1,  0.000352168, -0.000039720,  0.000117461,  0.000326574, -12073.687000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000326574,  0.000117461
2017-03-21 20:49:09.425091, slv, 022772fffe0d7313(unknown)/1,  0.000350190, -0.000039720,  0.000158898,  0.000326574, -12113.407000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000326574,  0.000158898
2017-03-21 20:49:09.793971, slv, 022772fffe0d7313(unknown)/1,  0.000348535, -0.000039720,  0.000165118,  0.000326574, -12113.407000000, D, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000326574,  0.000165118
2017-03-21 20:49:10.048355, slv, 022772fffe0d7313(unknown)/1,  0.000348535, -0.000055905,  0.000165118,  0.000262319, -12113.407000000, S, 0.000419881, 17840, -0.000044044, 179566, -11825, 702,  0.000262319,  0.000165118
2017-03-21 20:49:11.217194, slv, 022772fffe0d7313(unknown)/1,  0.000346612, -0.000055905,  0.000147722,  0.000262319, -12169.312000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000262319,  0.000147722
2017-03-21 20:49:12.616989, slv, 022772fffe0d7313(unknown)/1,  0.000344439, -0.000055905,  0.000157895,  0.000262319, -12169.312000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000262319,  0.000157895
2017-03-21 20:49:12.953700, slv, 022772fffe0d7313(unknown)/1,  0.000342396, -0.000055905,  0.000172234,  0.000262319, -12169.312000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000262319,  0.000172234
2017-03-21 20:49:13.453832, slv, 022772fffe0d7313(unknown)/1,  0.000340356, -0.000055905,  0.000150470,  0.000262319, -12169.312000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000262319,  0.000150470
2017-03-21 20:49:14.048413, slv, 022772fffe0d7313(unknown)/1,  0.000340356, -0.000011125,  0.000150470,  0.000404322, -12169.312000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000404322,  0.000150470
2017-03-21 20:49:14.959302, slv, 022772fffe0d7313(unknown)/1,  0.000338836, -0.000011125,  0.000155300,  0.000404322, -12180.437000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000404322,  0.000155300
2017-03-21 20:49:15.048336, slv, 022772fffe0d7313(unknown)/1,  0.000338836,  0.000018608,  0.000155300,  0.000312085, -12180.437000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000312085,  0.000155300
2017-03-21 20:49:16.048481, slv, 022772fffe0d7313(unknown)/1,  0.000338836,  0.000043317,  0.000155300,  0.000452221, -12161.829000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000452221,  0.000155300
2017-03-21 20:49:16.912256, slv, 022772fffe0d7313(unknown)/1,  0.000339023,  0.000043317,  0.000391378,  0.000452221, -12118.512000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000452221,  0.000391378
2017-03-21 20:49:17.048483, slv, 022772fffe0d7313(unknown)/1,  0.000339023,  0.000094206,  0.000391378,  0.000414051, -12118.512000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000414051,  0.000391378
2017-03-21 20:49:18.049128, slv, 022772fffe0d7313(unknown)/1,  0.000339023,  0.000031450,  0.000391378,  0.000326894, -12024.306000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000326894,  0.000391378
2017-03-21 20:49:18.227905, slv, 022772fffe0d7313(unknown)/1,  0.000338810,  0.000031450,  0.000131055,  0.000326894, -11992.856000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000326894,  0.000131055
2017-03-21 20:49:19.048459, slv, 022772fffe0d7313(unknown)/1,  0.000338810,  0.000034149,  0.000131055,  0.000419236, -11992.856000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000419236,  0.000131055
2017-03-21 20:49:19.752123, slv, 022772fffe0d7313(unknown)/1,  0.000337552,  0.000034149,  0.000155937,  0.000419236, -11958.707000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000419236,  0.000155937
2017-03-21 20:49:20.048351, slv, 022772fffe0d7313(unknown)/1,  0.000337552,  0.000026894,  0.000155937,  0.000310914, -11958.707000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000310914,  0.000155937
2017-03-21 20:49:21.048384, slv, 022772fffe0d7313(unknown)/1,  0.000337552,  0.000000391,  0.000155937,  0.000364973, -11931.813000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000364973,  0.000155937
2017-03-21 20:49:21.426250, slv, 022772fffe0d7313(unknown)/1,  0.000336576,  0.000000391,  0.000160165,  0.000364973, -11931.422000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000364973,  0.000160165
2017-03-21 20:49:22.048219, slv, 022772fffe0d7313(unknown)/1,  0.000336576, -0.000050530,  0.000160165,  0.000208096, -11931.422000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000208096,  0.000160165
2017-03-21 20:49:23.024096, slv, 022772fffe0d7313(unknown)/1,  0.000335086, -0.000050530,  0.000231538,  0.000208096, -11981.952000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000208096,  0.000231538
2017-03-21 20:49:23.049226, slv, 022772fffe0d7313(unknown)/1,  0.000335086, -0.000063218,  0.000231538,  0.000337130, -11981.952000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000337130,  0.000231538
2017-03-21 20:49:24.048373, slv, 022772fffe0d7313(unknown)/1,  0.000335086, -0.000008247,  0.000231538,  0.000316547, -12045.170000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000316547,  0.000231538
2017-03-21 20:49:24.960294, slv, 022772fffe0d7313(unknown)/1,  0.000333431, -0.000008247,  0.000160591,  0.000316547, -12053.417000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000316547,  0.000160591
2017-03-21 20:49:25.048415, slv, 022772fffe0d7313(unknown)/1,  0.000333431,  0.000003461,  0.000160591,  0.000358891, -12053.417000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000358891,  0.000160591
2017-03-21 20:49:25.778293, slv, 022772fffe0d7313(unknown)/1,  0.000332563,  0.000003461,  0.000275359,  0.000358891, -12049.956000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000358891,  0.000275359
2017-03-21 20:49:26.048455, slv, 022772fffe0d7313(unknown)/1,  0.000332563,  0.000032486,  0.000275359,  0.000372076, -12049.956000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000372076,  0.000275359
2017-03-21 20:49:27.356628, slv, 022772fffe0d7313(unknown)/1,  0.000332311,  0.000032486,  0.000259524,  0.000372076, -12017.470000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000372076,  0.000259524
2017-03-21 20:49:27.864666, slv, 022772fffe0d7313(unknown)/1,  0.000331701,  0.000032486,  0.000169442,  0.000372076, -12017.470000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000372076,  0.000169442
2017-03-21 20:49:29.425687, slv, 022772fffe0d7313(unknown)/1,  0.000330814,  0.000032486,  0.000186067,  0.000372076, -12017.470000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000372076,  0.000186067
2017-03-21 20:49:30.048310, slv, 022772fffe0d7313(unknown)/1,  0.000330814, -0.000002012,  0.000186067,  0.000287277, -12017.470000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000287277,  0.000186067
2017-03-21 20:49:30.663115, slv, 022772fffe0d7313(unknown)/1,  0.000330172, -0.000002012,  0.000313479,  0.000287277, -12019.482000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000287277,  0.000313479
2017-03-21 20:49:30.772086, slv, 022772fffe0d7313(unknown)/1,  0.000329494, -0.000002012,  0.000259154,  0.000287277, -12019.482000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000287277,  0.000259154
2017-03-21 20:49:32.047655, slv, 022772fffe0d7313(unknown)/1,  0.000329143, -0.000002012,  0.000394362,  0.000287277, -12019.482000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000287277,  0.000394362
2017-03-21 20:49:33.472323, slv, 022772fffe0d7313(unknown)/1,  0.000328595, -0.000002012,  0.000207392,  0.000287277, -12019.482000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000287277,  0.000207392
2017-03-21 20:49:34.048830, slv, 022772fffe0d7313(unknown)/1,  0.000328595,  0.000210751,  0.000207392,  0.000793633, -12019.482000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000793633,  0.000207392
2017-03-21 20:49:34.754719, slv, 022772fffe0d7313(unknown)/1,  0.000329598,  0.000210751,  0.000282967,  0.000793633, -11808.731000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000793633,  0.000282967
2017-03-21 20:49:35.048411, slv, 022772fffe0d7313(unknown)/1,  0.000329598,  0.000275139,  0.000282967,  0.000414839, -11808.731000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000414839,  0.000282967
2017-03-21 20:49:36.048348, slv, 022772fffe0d7313(unknown)/1,  0.000329598,  0.000037145,  0.000282967,  0.000318648, -11533.592000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000318648,  0.000282967
2017-03-21 20:49:36.410723, slv, 022772fffe0d7313(unknown)/1,  0.000330770,  0.000037145,  0.000223191,  0.000318648, -11496.447000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000318648,  0.000223191
2017-03-21 20:49:37.048237, slv, 022772fffe0d7313(unknown)/1,  0.000330770, -0.000077033,  0.000223191,  0.000187653, -11496.447000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000187653,  0.000223191
2017-03-21 20:49:38.049330, slv, 022772fffe0d7313(unknown)/1,  0.000330770, -0.000007909,  0.000223191,  0.000458069, -11573.480000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000458069,  0.000223191
2017-03-21 20:49:38.175375, slv, 022772fffe0d7313(unknown)/1,  0.000330036, -0.000007909,  0.000135315,  0.000458069, -11581.389000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000458069,  0.000135315
2017-03-21 20:49:39.048433, slv, 022772fffe0d7313(unknown)/1,  0.000330036,  0.000107636,  0.000135315,  0.000418011, -11581.389000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000418011,  0.000135315
2017-03-21 20:49:39.112530, slv, 022772fffe0d7313(unknown)/1,  0.000329665,  0.000107636,  0.000213645,  0.000418011, -11473.753000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000418011,  0.000213645
2017-03-21 20:49:40.048337, slv, 022772fffe0d7313(unknown)/1,  0.000329665,  0.000043772,  0.000213645,  0.000329234, -11473.753000000, S, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000329234,  0.000213645
2017-03-21 20:49:40.192152, slv, 022772fffe0d7313(unknown)/1,  0.000329361,  0.000043772,  0.000279952,  0.000329234, -11429.981000000, D, 0.000367012, 10922, 0.000019921, 60706, -12247, 126,  0.000329234,  0.000279952
2017-03-21 20:49:41.048179, slv, 022772fffe0d7313(unknown)/1,  0.000329361, -0.000086961,  0.000279952,  0.000155869, -11429.981000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000155869,  0.000279952
2017-03-21 20:49:41.644422, slv, 022772fffe0d7313(unknown)/1,  0.000328035, -0.000086961,  0.000213053,  0.000155869, -11516.942000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000155869,  0.000213053
2017-03-21 20:49:42.048170, slv, 022772fffe0d7313(unknown)/1,  0.000328035, -0.000176024,  0.000213053,  0.000149479, -11516.942000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000149479,  0.000213053
2017-03-21 20:49:43.049142, slv, 022772fffe0d7313(unknown)/1,  0.000328035, -0.000112094,  0.000213053,  0.000282403, -11692.966000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000282403,  0.000213053
2017-03-21 20:49:43.438790, slv, 022772fffe0d7313(unknown)/1,  0.000326144, -0.000112094,  0.000176718,  0.000282403, -11805.060000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000282403,  0.000176718
2017-03-21 20:49:44.048258, slv, 022772fffe0d7313(unknown)/1,  0.000326144, -0.000068673,  0.000176718,  0.000234430, -11805.060000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000234430,  0.000176718
2017-03-21 20:49:44.118064, slv, 022772fffe0d7313(unknown)/1,  0.000324289, -0.000068673,  0.000136255,  0.000234430, -11873.733000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000234430,  0.000136255
2017-03-21 20:49:45.048221, slv, 022772fffe0d7313(unknown)/1,  0.000324289, -0.000101877,  0.000136255,  0.000212249, -11873.733000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000212249,  0.000136255
2017-03-21 20:49:45.503037, slv, 022772fffe0d7313(unknown)/1,  0.000322061, -0.000101877,  0.000143818,  0.000212249, -11975.610000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000212249,  0.000143818
2017-03-21 20:49:46.048290, slv, 022772fffe0d7313(unknown)/1,  0.000322061, -0.000088768,  0.000143818,  0.000256564, -11975.610000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000256564,  0.000143818
2017-03-21 20:49:46.353852, slv, 022772fffe0d7313(unknown)/1,  0.000320114, -0.000088768,  0.000177124,  0.000256564, -12064.378000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000256564,  0.000177124
2017-03-21 20:49:47.048381, slv, 022772fffe0d7313(unknown)/1,  0.000320114, -0.000006547,  0.000177124,  0.000372517, -12064.378000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000372517,  0.000177124
2017-03-21 20:49:47.950028, slv, 022772fffe0d7313(unknown)/1,  0.000319346, -0.000006547,  0.000277718,  0.000372517, -12070.925000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000372517,  0.000277718
2017-03-21 20:49:48.049232, slv, 022772fffe0d7313(unknown)/1,  0.000319346,  0.000001569,  0.000277718,  0.000270082, -12070.925000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000270082,  0.000277718
2017-03-21 20:49:49.048439, slv, 022772fffe0d7313(unknown)/1,  0.000319346,  0.000006952,  0.000277718,  0.000382515, -12069.356000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000382515,  0.000277718
2017-03-21 20:49:49.703649, slv, 022772fffe0d7313(unknown)/1,  0.000318874,  0.000006952,  0.000123746,  0.000382515, -12062.404000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000382515,  0.000123746
2017-03-21 20:49:49.977339, slv, 022772fffe0d7313(unknown)/1,  0.000318056,  0.000006952,  0.000177274,  0.000382515, -12062.404000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000382515,  0.000177274
2017-03-21 20:49:50.048323, slv, 022772fffe0d7313(unknown)/1,  0.000318056,  0.000026798,  0.000177274,  0.000308483, -12062.404000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000308483,  0.000177274
2017-03-21 20:49:50.973375, slv, 022772fffe0d7313(unknown)/1,  0.000317836,  0.000026798,  0.000347678,  0.000308483, -12035.606000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000308483,  0.000347678
2017-03-21 20:49:51.063331, slv, 022772fffe0d7313(unknown)/1,  0.000317467,  0.000026798,  0.000212295,  0.000308483, -12035.606000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000308483,  0.000212295
2017-03-21 20:49:51.836961, slv, 022772fffe0d7313(unknown)/1,  0.000316342,  0.000026798,  0.000152704,  0.000308483, -12035.606000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000308483,  0.000152704
2017-03-21 20:49:52.337998, slv, 022772fffe0d7313(unknown)/1,  0.000315172,  0.000026798,  0.000196186,  0.000308483, -12035.606000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000308483,  0.000196186
2017-03-21 20:49:52.381466, slv, 022772fffe0d7313(unknown)/1,  0.000313893,  0.000026798,  0.000119990,  0.000308483, -12035.606000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000308483,  0.000119990
2017-03-21 20:49:52.470297, slv, 022772fffe0d7313(unknown)/1,  0.000312418,  0.000026798,  0.000141050,  0.000308483, -12035.606000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000308483,  0.000141050
2017-03-21 20:49:52.495274, slv, 022772fffe0d7313(unknown)/1,  0.000310928,  0.000026798,  0.000110295,  0.000308483, -12035.606000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000308483,  0.000110295
2017-03-21 20:49:54.048318, slv, 022772fffe0d7313(unknown)/1,  0.000310928, -0.000008114,  0.000110295,  0.000304272, -12035.606000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000304272,  0.000110295
2017-03-21 20:49:54.212175, slv, 022772fffe0d7313(unknown)/1,  0.000309659, -0.000008114,  0.000195713,  0.000304272, -12043.720000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000304272,  0.000195713
2017-03-21 20:49:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000309659, -0.000013584,  0.000195713,  0.000289147, -12043.720000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000289147,  0.000195713
2017-03-21 20:49:55.899358, slv, 022772fffe0d7313(unknown)/1,  0.000308965, -0.000013584,  0.000271829,  0.000289147, -12057.304000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000289147,  0.000271829
2017-03-21 20:49:56.048255, slv, 022772fffe0d7313(unknown)/1,  0.000308965, -0.000068539,  0.000271829,  0.000192399, -12057.304000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000192399,  0.000271829
2017-03-21 20:49:57.048250, slv, 022772fffe0d7313(unknown)/1,  0.000308965, -0.000114418,  0.000271829,  0.000196695, -12125.843000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000196695,  0.000271829
2017-03-21 20:49:57.860353, slv, 022772fffe0d7313(unknown)/1,  0.000307824, -0.000114418,  0.000185978,  0.000196695, -12240.261000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000196695,  0.000185978
2017-03-21 20:49:58.049031, slv, 022772fffe0d7313(unknown)/1,  0.000307824, -0.000098986,  0.000185978,  0.000222121, -12240.261000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000222121,  0.000185978
2017-03-21 20:49:58.394724, slv, 022772fffe0d7313(unknown)/1,  0.000305936, -0.000098986,  0.000143048,  0.000222121, -12339.247000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000222121,  0.000143048
2017-03-21 20:49:59.660258, slv, 022772fffe0d7313(unknown)/1,  0.000304243, -0.000098986,  0.000203163,  0.000222121, -12339.247000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000222121,  0.000203163
2017-03-21 20:50:00.129416, slv, 022772fffe0d7313(unknown)/1,  0.000302606, -0.000098986,  0.000150567,  0.000222121, -12339.247000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000222121,  0.000150567
2017-03-21 20:50:00.224439, slv, 022772fffe0d7313(unknown)/1,  0.000300559, -0.000098986,  0.000091579,  0.000222121, -12339.247000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000222121,  0.000091579
2017-03-21 20:50:00.726919, slv, 022772fffe0d7313(unknown)/1,  0.000298425, -0.000098986,  0.000120006,  0.000222121, -12339.247000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000222121,  0.000120006
2017-03-21 20:50:01.305333, slv, 022772fffe0d7313(unknown)/1,  0.000296658, -0.000098986,  0.000177002,  0.000222121, -12339.247000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000222121,  0.000177002
2017-03-21 20:50:02.048393, slv, 022772fffe0d7313(unknown)/1,  0.000296658, -0.000005652,  0.000177002,  0.000371057, -12339.247000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000371057,  0.000177002
2017-03-21 20:50:02.675441, slv, 022772fffe0d7313(unknown)/1,  0.000295474, -0.000005652,  0.000113431,  0.000371057, -12344.899000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000371057,  0.000113431
2017-03-21 20:50:03.049051, slv, 022772fffe0d7313(unknown)/1,  0.000295474,  0.000021854,  0.000113431,  0.000264784, -12344.899000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000264784,  0.000113431
2017-03-21 20:50:04.048357, slv, 022772fffe0d7313(unknown)/1,  0.000295474, -0.000012893,  0.000113431,  0.000300378, -12323.045000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000300378,  0.000113431
2017-03-21 20:50:04.602598, slv, 022772fffe0d7313(unknown)/1,  0.000294400, -0.000012893,  0.000122052,  0.000300378, -12335.938000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000300378,  0.000122052
2017-03-21 20:50:05.048339, slv, 022772fffe0d7313(unknown)/1,  0.000294400,  0.000013064,  0.000122052,  0.000315625, -12335.938000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000315625,  0.000122052
2017-03-21 20:50:06.048311, slv, 022772fffe0d7313(unknown)/1,  0.000294400,  0.000005200,  0.000122052,  0.000283575, -12322.874000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000283575,  0.000122052
2017-03-21 20:50:06.463093, slv, 022772fffe0d7313(unknown)/1,  0.000292965,  0.000005200,  0.000104204,  0.000283575, -12317.674000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000283575,  0.000104204
2017-03-21 20:50:07.048433, slv, 022772fffe0d7313(unknown)/1,  0.000292965,  0.000012097,  0.000104204,  0.000327983, -12317.674000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000327983,  0.000104204
2017-03-21 20:50:07.489307, slv, 022772fffe0d7313(unknown)/1,  0.000291876,  0.000012097,  0.000177277,  0.000327983, -12305.577000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000327983,  0.000177277
2017-03-21 20:50:08.049132, slv, 022772fffe0d7313(unknown)/1,  0.000291876,  0.000009012,  0.000177277,  0.000274882, -12305.577000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000274882,  0.000177277
2017-03-21 20:50:09.048394, slv, 022772fffe0d7313(unknown)/1,  0.000291876,  0.000027574,  0.000177277,  0.000364019, -12296.565000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000364019,  0.000177277
2017-03-21 20:50:09.180923, slv, 022772fffe0d7313(unknown)/1,  0.000291416,  0.000027574,  0.000180511,  0.000364019, -12268.991000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000364019,  0.000180511
2017-03-21 20:50:09.978799, slv, 022772fffe0d7313(unknown)/1,  0.000291848,  0.000027574,  0.000367663,  0.000364019, -12268.991000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000364019,  0.000367663
2017-03-21 20:50:10.048296, slv, 022772fffe0d7313(unknown)/1,  0.000291848,  0.000032944,  0.000367663,  0.000285594, -12268.991000000, S, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000285594,  0.000367663
2017-03-21 20:50:10.083888, slv, 022772fffe0d7313(unknown)/1,  0.000292229,  0.000032944,  0.000247713,  0.000285594, -12236.047000000, D, 0.000334473, 5357, 0.000035206, 82691, -11875, 248,  0.000285594,  0.000247713
2017-03-21 20:50:11.048428, slv, 022772fffe0d7313(unknown)/1,  0.000292229,  0.000062743,  0.000247713,  0.000423969, -12236.047000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000423969,  0.000247713
2017-03-21 20:50:11.228120, slv, 022772fffe0d7313(unknown)/1,  0.000292622,  0.000062743,  0.000312347,  0.000423969, -12173.304000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000423969,  0.000312347
2017-03-21 20:50:11.819589, slv, 022772fffe0d7313(unknown)/1,  0.000293275,  0.000062743,  0.000177462,  0.000423969, -12173.304000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000423969,  0.000177462
2017-03-21 20:50:12.048242, slv, 022772fffe0d7313(unknown)/1,  0.000293275,  0.000035734,  0.000177462,  0.000233002, -12173.304000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000233002,  0.000177462
2017-03-21 20:50:12.603974, slv, 022772fffe0d7313(unknown)/1,  0.000292296,  0.000035734,  0.000087984,  0.000233002, -12137.570000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000233002,  0.000087984
2017-03-21 20:50:13.049349, slv, 022772fffe0d7313(unknown)/1,  0.000292296,  0.000012561,  0.000087984,  0.000377690, -12137.570000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000377690,  0.000087984
2017-03-21 20:50:13.133104, slv, 022772fffe0d7313(unknown)/1,  0.000291349,  0.000012561,  0.000228132,  0.000377690, -12125.009000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000377690,  0.000228132
2017-03-21 20:50:14.048244, slv, 022772fffe0d7313(unknown)/1,  0.000291349,  0.000010522,  0.000228132,  0.000226998, -12125.009000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000226998,  0.000228132
2017-03-21 20:50:14.575295, slv, 022772fffe0d7313(unknown)/1,  0.000290765,  0.000010522,  0.000183067,  0.000226998, -12114.487000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000226998,  0.000183067
2017-03-21 20:50:14.955644, slv, 022772fffe0d7313(unknown)/1,  0.000289354,  0.000010522,  0.000164886,  0.000226998, -12114.487000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000226998,  0.000164886
2017-03-21 20:50:15.048325, slv, 022772fffe0d7313(unknown)/1,  0.000289354, -0.000018376,  0.000164886,  0.000316952, -12114.487000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000316952,  0.000164886
2017-03-21 20:50:15.238432, slv, 022772fffe0d7313(unknown)/1,  0.000288741, -0.000018376,  0.000291546,  0.000316952, -12132.863000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000316952,  0.000291546
2017-03-21 20:50:16.048223, slv, 022772fffe0d7313(unknown)/1,  0.000288741, -0.000021797,  0.000291546,  0.000217548, -12132.863000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000217548,  0.000291546
2017-03-21 20:50:16.954039, slv, 022772fffe0d7313(unknown)/1,  0.000288371, -0.000021797,  0.000234189,  0.000217548, -12154.660000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000217548,  0.000234189
2017-03-21 20:50:17.048360, slv, 022772fffe0d7313(unknown)/1,  0.000288371, -0.000016320,  0.000234189,  0.000326923, -12154.660000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000326923,  0.000234189
2017-03-21 20:50:18.049097, slv, 022772fffe0d7313(unknown)/1,  0.000288371,  0.000017066,  0.000234189,  0.000283951, -12170.980000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000283951,  0.000234189
2017-03-21 20:50:18.329844, slv, 022772fffe0d7313(unknown)/1,  0.000287194,  0.000017066,  0.000116529,  0.000283951, -12153.914000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000283951,  0.000116529
2017-03-21 20:50:18.702514, slv, 022772fffe0d7313(unknown)/1,  0.000285978,  0.000017066,  0.000153130,  0.000283951, -12153.914000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000283951,  0.000153130
2017-03-21 20:50:19.048229, slv, 022772fffe0d7313(unknown)/1,  0.000285978, -0.000038307,  0.000153130,  0.000213784, -12153.914000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000213784,  0.000153130
2017-03-21 20:50:19.192030, slv, 022772fffe0d7313(unknown)/1,  0.000284995, -0.000038307,  0.000241410,  0.000213784, -12192.221000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000213784,  0.000241410
2017-03-21 20:50:20.048448, slv, 022772fffe0d7313(unknown)/1,  0.000284995,  0.000043790,  0.000241410,  0.000444770, -12192.221000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000444770,  0.000241410
2017-03-21 20:50:21.068506, slv, 022772fffe0d7313(unknown)/1,  0.000284962,  0.000043790,  0.000231599,  0.000444770, -12148.431000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000444770,  0.000231599
2017-03-21 20:50:21.484162, slv, 022772fffe0d7313(unknown)/1,  0.000286043,  0.000043790,  0.000295573,  0.000444770, -12148.431000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000444770,  0.000295573
2017-03-21 20:50:22.066064, slv, 022772fffe0d7313(unknown)/1,  0.000300741,  0.000043790,  0.003721869,  0.000444770, -12148.431000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000444770,  0.003721869
2017-03-21 20:50:23.964323, slv, 022772fffe0d7313(unknown)/1,  0.000314696,  0.000043790,  0.000164002,  0.000444770, -12148.431000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000444770,  0.000164002
2017-03-21 20:50:24.048228, slv, 022772fffe0d7313(unknown)/1,  0.000314696,  0.000028096,  0.000164002,  0.000211113, -12148.431000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000211113,  0.000164002
2017-03-21 20:50:24.096206, slv, 022772fffe0d7313(unknown)/1,  0.000313960,  0.000028096,  0.000250368,  0.000211113, -12120.335000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000211113,  0.000250368
2017-03-21 20:50:24.362032, slv, 022772fffe0d7313(unknown)/1,  0.000312654,  0.000028096,  0.000248865,  0.000211113, -12120.335000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000211113,  0.000248865
2017-03-21 20:50:26.224597, slv, 022772fffe0d7313(unknown)/1,  0.000311465,  0.000028096,  0.000275029,  0.000211113, -12120.335000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000211113,  0.000275029
2017-03-21 20:50:26.890779, slv, 022772fffe0d7313(unknown)/1,  0.000310700,  0.000028096,  0.000352831,  0.000211113, -12120.335000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000211113,  0.000352831
2017-03-21 20:50:28.049206, slv, 022772fffe0d7313(unknown)/1,  0.000310700, -0.000123648,  0.000352831,  0.000166986, -12120.335000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000166986,  0.000352831
2017-03-21 20:50:28.421484, slv, 022772fffe0d7313(unknown)/1,  0.000309465, -0.000123648,  0.000195669,  0.000166986, -12243.983000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000166986,  0.000195669
2017-03-21 20:50:28.753455, slv, 022772fffe0d7313(unknown)/1,  0.000307986, -0.000123648,  0.000329703,  0.000166986, -12243.983000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000166986,  0.000329703
2017-03-21 20:50:29.514413, slv, 022772fffe0d7313(unknown)/1,  0.000306944, -0.000123648,  0.000301623,  0.000166986, -12243.983000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000166986,  0.000301623
2017-03-21 20:50:29.547293, slv, 022772fffe0d7313(unknown)/1,  0.000305230, -0.000123648,  0.000153285,  0.000166986, -12243.983000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000166986,  0.000153285
2017-03-21 20:50:30.457425, slv, 022772fffe0d7313(unknown)/1,  0.000303414, -0.000123648,  0.000268701,  0.000166986, -12243.983000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000166986,  0.000268701
2017-03-21 20:50:30.588341, slv, 022772fffe0d7313(unknown)/1,  0.000301536, -0.000123648,  0.000130099,  0.000166986, -12243.983000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000166986,  0.000130099
2017-03-21 20:50:32.048431, slv, 022772fffe0d7313(unknown)/1,  0.000301536, -0.000031543,  0.000130099,  0.000382165, -12243.983000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000382165,  0.000130099
2017-03-21 20:50:32.548438, slv, 022772fffe0d7313(unknown)/1,  0.000299938, -0.000031543,  0.000117768,  0.000382165, -12275.526000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000382165,  0.000117768
2017-03-21 20:50:33.049223, slv, 022772fffe0d7313(unknown)/1,  0.000299938,  0.000076759,  0.000117768,  0.000372829, -12275.526000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000372829,  0.000117768
2017-03-21 20:50:33.318879, slv, 022772fffe0d7313(unknown)/1,  0.000299876,  0.000076759,  0.000311104,  0.000372829, -12198.767000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000372829,  0.000311104
2017-03-21 20:50:34.048310, slv, 022772fffe0d7313(unknown)/1,  0.000299876,  0.000037216,  0.000311104,  0.000301419, -12198.767000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000301419,  0.000311104
2017-03-21 20:50:34.475876, slv, 022772fffe0d7313(unknown)/1,  0.000299790,  0.000037216,  0.000192130,  0.000301419, -12161.551000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000301419,  0.000192130
2017-03-21 20:50:36.127675, slv, 022772fffe0d7313(unknown)/1,  0.000299085,  0.000037216,  0.000223803,  0.000301419, -12161.551000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000301419,  0.000223803
2017-03-21 20:50:37.695347, slv, 022772fffe0d7313(unknown)/1,  0.000298818,  0.000037216,  0.000301403,  0.000301419, -12161.551000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000301419,  0.000301403
2017-03-21 20:50:38.049210, slv, 022772fffe0d7313(unknown)/1,  0.000298818,  0.000002920,  0.000301403,  0.000303116, -12161.551000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000303116,  0.000301403
2017-03-21 20:50:38.958086, slv, 022772fffe0d7313(unknown)/1,  0.000298885,  0.000002920,  0.000306480,  0.000303116, -12158.631000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000303116,  0.000306480
2017-03-21 20:50:39.048237, slv, 022772fffe0d7313(unknown)/1,  0.000298885, -0.000022779,  0.000306480,  0.000249028, -12158.631000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000249028,  0.000306480
2017-03-21 20:50:39.752907, slv, 022772fffe0d7313(unknown)/1,  0.000298230, -0.000022779,  0.000169311,  0.000249028, -12181.410000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000249028,  0.000169311
2017-03-21 20:50:39.912756, slv, 022772fffe0d7313(unknown)/1,  0.000297348, -0.000022779,  0.000299698,  0.000249028, -12181.410000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000249028,  0.000299698
2017-03-21 20:50:39.958943, slv, 022772fffe0d7313(unknown)/1,  0.000296437, -0.000022779,  0.000158379,  0.000249028, -12181.410000000, D, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000249028,  0.000158379
2017-03-21 20:50:40.048263, slv, 022772fffe0d7313(unknown)/1,  0.000296437, -0.000053678,  0.000158379,  0.000238937, -12181.410000000, S, 0.000308583, 11529, -0.000033586, 58462, -12114, 222,  0.000238937,  0.000158379
2017-03-21 20:50:41.048427, slv, 022772fffe0d7313(unknown)/1,  0.000296437,  0.000026076,  0.000158379,  0.000406089, -12235.088000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000406089,  0.000158379
2017-03-21 20:50:41.282973, slv, 022772fffe0d7313(unknown)/1,  0.000295461,  0.000026076,  0.000122304,  0.000406089, -12209.012000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000406089,  0.000122304
2017-03-21 20:50:42.048299, slv, 022772fffe0d7313(unknown)/1,  0.000295461,  0.000045115,  0.000122304,  0.000276038, -12209.012000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000276038,  0.000122304
2017-03-21 20:50:42.884582, slv, 022772fffe0d7313(unknown)/1,  0.000295184,  0.000045115,  0.000306623,  0.000276038, -12163.897000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000276038,  0.000306623
2017-03-21 20:50:43.049151, slv, 022772fffe0d7313(unknown)/1,  0.000295184,  0.000008485,  0.000306623,  0.000331577, -12163.897000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000331577,  0.000306623
2017-03-21 20:50:43.311401, slv, 022772fffe0d7313(unknown)/1,  0.000294719,  0.000008485,  0.000147496,  0.000331577, -12155.412000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000331577,  0.000147496
2017-03-21 20:50:44.048400, slv, 022772fffe0d7313(unknown)/1,  0.000294719,  0.000008714,  0.000147496,  0.000275755, -12155.412000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000275755,  0.000147496
2017-03-21 20:50:44.918003, slv, 022772fffe0d7313(unknown)/1,  0.000294510,  0.000008714,  0.000370532,  0.000275755, -12146.698000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000275755,  0.000370532
2017-03-21 20:50:45.048394, slv, 022772fffe0d7313(unknown)/1,  0.000294510,  0.000026853,  0.000370532,  0.000367181, -12146.698000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000367181,  0.000370532
2017-03-21 20:50:46.048388, slv, 022772fffe0d7313(unknown)/1,  0.000294510,  0.000064358,  0.000370532,  0.000350557, -12119.845000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000350557,  0.000370532
2017-03-21 20:50:46.234722, slv, 022772fffe0d7313(unknown)/1,  0.000294534,  0.000064358,  0.000187305,  0.000350557, -12055.487000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000350557,  0.000187305
2017-03-21 20:50:47.048868, slv, 022772fffe0d7313(unknown)/1,  0.000294534,  0.000294898,  0.000187305,  0.000828285, -12055.487000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000828285,  0.000187305
2017-03-21 20:50:48.037730, slv, 022772fffe0d7313(unknown)/1,  0.000297349,  0.000294898,  0.000532512,  0.000828285, -11760.589000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000828285,  0.000532512
2017-03-21 20:50:48.051309, slv, 022772fffe0d7313(unknown)/1,  0.000297349,  0.000174465,  0.000532512,  0.000112528, -11760.589000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000112528,  0.000532512
2017-03-21 20:50:49.048276, slv, 022772fffe0d7313(unknown)/1,  0.000297349, -0.000150306,  0.000532512,  0.000181556, -11586.124000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000181556,  0.000532512
2017-03-21 20:50:50.016369, slv, 022772fffe0d7313(unknown)/1,  0.000299604, -0.000150306,  0.000224347,  0.000181556, -11736.430000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000181556,  0.000224347
2017-03-21 20:50:50.048187, slv, 022772fffe0d7313(unknown)/1,  0.000299604, -0.000104570,  0.000224347,  0.000206256, -11736.430000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000206256,  0.000224347
2017-03-21 20:50:51.048394, slv, 022772fffe0d7313(unknown)/1,  0.000299604, -0.000006132,  0.000224347,  0.000380688, -11841.000000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000380688,  0.000224347
2017-03-21 20:50:51.822886, slv, 022772fffe0d7313(unknown)/1,  0.000299702, -0.000006132,  0.000436973,  0.000380688, -11847.132000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000380688,  0.000436973
2017-03-21 20:50:52.048196, slv, 022772fffe0d7313(unknown)/1,  0.000299702, -0.000019351,  0.000436973,  0.000179916, -11847.132000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000179916,  0.000436973
2017-03-21 20:50:53.049490, slv, 022772fffe0d7313(unknown)/1,  0.000299702, -0.000057621,  0.000436973,  0.000304246, -11866.483000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000304246,  0.000436973
2017-03-21 20:50:53.501881, slv, 022772fffe0d7313(unknown)/1,  0.000300420, -0.000057621,  0.000260829,  0.000304246, -11924.104000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000304246,  0.000260829
2017-03-21 20:50:53.895819, slv, 022772fffe0d7313(unknown)/1,  0.000299845, -0.000057621,  0.000185101,  0.000304246, -11924.104000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000304246,  0.000185101
2017-03-21 20:50:54.048221, slv, 022772fffe0d7313(unknown)/1,  0.000299845, -0.000039051,  0.000185101,  0.000217199, -11924.104000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000217199,  0.000185101
2017-03-21 20:50:54.280454, slv, 022772fffe0d7313(unknown)/1,  0.000298723, -0.000039051,  0.000205701,  0.000217199, -11963.155000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000217199,  0.000205701
2017-03-21 20:50:55.048194, slv, 022772fffe0d7313(unknown)/1,  0.000298723, -0.000101626,  0.000205701,  0.000178116, -11963.155000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000178116,  0.000205701
2017-03-21 20:50:55.861209, slv, 022772fffe0d7313(unknown)/1,  0.000297357, -0.000101626,  0.000244290,  0.000178116, -12064.781000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000178116,  0.000244290
2017-03-21 20:50:56.048134, slv, 022772fffe0d7313(unknown)/1,  0.000297357, -0.000141950,  0.000244290,  0.000134063, -12064.781000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000134063,  0.000244290
2017-03-21 20:50:56.387166, slv, 022772fffe0d7313(unknown)/1,  0.000295542, -0.000141950,  0.000168299,  0.000134063, -12206.731000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000134063,  0.000168299
2017-03-21 20:50:57.037189, slv, 022772fffe0d7313(unknown)/1,  0.000293315, -0.000141950,  0.000175694,  0.000134063, -12206.731000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000134063,  0.000175694
2017-03-21 20:50:57.048386, slv, 022772fffe0d7313(unknown)/1,  0.000293315, -0.000106818,  0.000175694,  0.000242973, -12206.731000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000242973,  0.000175694
2017-03-21 20:50:58.051442, slv, 022772fffe0d7313(unknown)/1,  0.000293315, -0.000077850,  0.000175694,  0.000187957, -12313.549000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000187957,  0.000175694
2017-03-21 20:50:58.480416, slv, 022772fffe0d7313(unknown)/1,  0.000291279, -0.000077850,  0.000154431,  0.000187957, -12391.399000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000187957,  0.000154431
2017-03-21 20:50:59.048334, slv, 022772fffe0d7313(unknown)/1,  0.000291279, -0.000053447,  0.000154431,  0.000289742, -12391.399000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000289742,  0.000154431
2017-03-21 20:50:59.672745, slv, 022772fffe0d7313(unknown)/1,  0.000290326, -0.000053447,  0.000289032,  0.000289742, -12444.846000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000289742,  0.000289032
2017-03-21 20:50:59.854397, slv, 022772fffe0d7313(unknown)/1,  0.000294621, -0.000053447,  0.001392320,  0.000289742, -12444.846000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000289742,  0.001392320
2017-03-21 20:51:00.048297, slv, 022772fffe0d7313(unknown)/1,  0.000294621, -0.000011758,  0.001392320,  0.000272640, -12444.846000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000272640,  0.001392320
2017-03-21 20:51:01.048469, slv, 022772fffe0d7313(unknown)/1,  0.000294621,  0.000051565,  0.001392320,  0.000419731, -12456.604000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000419731,  0.001392320
2017-03-21 20:51:01.628281, slv, 022772fffe0d7313(unknown)/1,  0.000299624,  0.000051565,  0.000357357,  0.000419731, -12405.039000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000419731,  0.000357357
2017-03-21 20:51:02.050110, slv, 022772fffe0d7313(unknown)/1,  0.000299624,  0.000887408,  0.000357357,  0.001949331, -12405.039000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.001949331,  0.000357357
2017-03-21 20:51:03.049034, slv, 022772fffe0d7313(unknown)/1,  0.000299624,  0.000786977,  0.000357357,  0.000223872, -11517.631000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000223872,  0.000357357
2017-03-21 20:51:03.580878, slv, 022772fffe0d7313(unknown)/1,  0.000299970,  0.000786977,  0.000286054,  0.000223872, -10730.654000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000223872,  0.000286054
2017-03-21 20:51:03.795379, slv, 022772fffe0d7313(unknown)/1,  0.000299291,  0.000786977,  0.000292188,  0.000223872, -10730.654000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000223872,  0.000292188
2017-03-21 20:51:04.048559, slv, 022772fffe0d7313(unknown)/1,  0.000299291,  0.000081236,  0.000292188,  0.000537516, -10730.654000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000537516,  0.000292188
2017-03-21 20:51:04.479197, slv, 022772fffe0d7313(unknown)/1,  0.000300017,  0.000081236,  0.000329534,  0.000537516, -10649.418000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000537516,  0.000329534
2017-03-21 20:51:04.563028, slv, 022772fffe0d7313(unknown)/1,  0.000302068,  0.000081236,  0.000320537,  0.000537516, -10649.418000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000537516,  0.000320537
2017-03-21 20:51:04.736779, slv, 022772fffe0d7313(unknown)/1,  0.000304194,  0.000081236,  0.000357034,  0.000537516, -10649.418000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000537516,  0.000357034
2017-03-21 20:51:05.048089, slv, 022772fffe0d7313(unknown)/1,  0.000304194, -0.000003737,  0.000357034,  0.000058496, -10649.418000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000058496,  0.000357034
2017-03-21 20:51:06.048129, slv, 022772fffe0d7313(unknown)/1,  0.000304194, -0.000227944,  0.000357034,  0.000094004, -10653.155000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000094004,  0.000357034
2017-03-21 20:51:06.191209, slv, 022772fffe0d7313(unknown)/1,  0.000304540, -0.000227944,  0.000316891,  0.000094004, -10881.099000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000094004,  0.000316891
2017-03-21 20:51:07.048173, slv, 022772fffe0d7313(unknown)/1,  0.000304540, -0.000205701,  0.000316891,  0.000103328, -10881.099000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000103328,  0.000316891
2017-03-21 20:51:07.432227, slv, 022772fffe0d7313(unknown)/1,  0.000302963, -0.000205701,  0.000300296,  0.000103328, -11086.800000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000103328,  0.000300296
2017-03-21 20:51:08.049549, slv, 022772fffe0d7313(unknown)/1,  0.000302963,  0.000067358,  0.000300296,  0.000638892, -11086.800000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000638892,  0.000300296
2017-03-21 20:51:09.048069, slv, 022772fffe0d7313(unknown)/1,  0.000302963,  0.000043365,  0.000300296,  0.000053764, -11019.442000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000053764,  0.000300296
2017-03-21 20:51:09.257443, slv, 022772fffe0d7313(unknown)/1,  0.000301150,  0.000043365,  0.000290277,  0.000053764, -10976.077000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000053764,  0.000290277
2017-03-21 20:51:10.048076, slv, 022772fffe0d7313(unknown)/1,  0.000301150, -0.000249721,  0.000290277,  0.000050905, -10976.077000000, S, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000050905,  0.000290277
2017-03-21 20:51:10.279293, slv, 022772fffe0d7313(unknown)/1,  0.000299145, -0.000249721,  0.000296462,  0.000050905, -11225.798000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000050905,  0.000296462
2017-03-21 20:51:10.782590, slv, 022772fffe0d7313(unknown)/1,  0.000297323, -0.000249721,  0.000331759,  0.000050905, -11225.798000000, D, 0.000298328, 9033, 0.000000053, 47277, -12171, 44,  0.000050905,  0.000331759
2017-03-21 20:51:11.048102, slv, 022772fffe0d7313(unknown)/1,  0.000297323, -0.000220271,  0.000331759,  0.000107025, -11225.798000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000107025,  0.000331759
2017-03-21 20:51:11.402925, slv, 022772fffe0d7313(unknown)/1,  0.000295600, -0.000220271,  0.000258483,  0.000107025, -11446.069000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000107025,  0.000258483
2017-03-21 20:51:12.048100, slv, 022772fffe0d7313(unknown)/1,  0.000295600, -0.000199664,  0.000258483,  0.000086569, -11446.069000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000086569,  0.000258483
2017-03-21 20:51:12.583902, slv, 022772fffe0d7313(unknown)/1,  0.000293650, -0.000199664,  0.000231240,  0.000086569, -11645.733000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000086569,  0.000231240
2017-03-21 20:51:13.049257, slv, 022772fffe0d7313(unknown)/1,  0.000293650, -0.000198092,  0.000231240,  0.000106495, -11645.733000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000106495,  0.000231240
2017-03-21 20:51:13.133718, slv, 022772fffe0d7313(unknown)/1,  0.000291701, -0.000198092,  0.000251258,  0.000106495, -11843.825000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000106495,  0.000251258
2017-03-21 20:51:14.048188, slv, 022772fffe0d7313(unknown)/1,  0.000291701, -0.000166809,  0.000251258,  0.000145237, -11843.825000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000145237,  0.000251258
2017-03-21 20:51:15.048160, slv, 022772fffe0d7313(unknown)/1,  0.000291701, -0.000163905,  0.000251258,  0.000110355, -12010.634000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000110355,  0.000251258
2017-03-21 20:51:15.077966, slv, 022772fffe0d7313(unknown)/1,  0.000289760, -0.000163905,  0.000201717,  0.000110355, -12174.539000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000110355,  0.000201717
2017-03-21 20:51:15.860343, slv, 022772fffe0d7313(unknown)/1,  0.000288147, -0.000163905,  0.000323743,  0.000110355, -12174.539000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000110355,  0.000323743
2017-03-21 20:51:16.048168, slv, 022772fffe0d7313(unknown)/1,  0.000288147, -0.000175512,  0.000323743,  0.000118468, -12174.539000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000118468,  0.000323743
2017-03-21 20:51:16.837149, slv, 022772fffe0d7313(unknown)/1,  0.000287071, -0.000175512,  0.000324548,  0.000118468, -12350.051000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000118468,  0.000324548
2017-03-21 20:51:18.387512, slv, 022772fffe0d7313(unknown)/1,  0.000285409, -0.000175512,  0.000161361,  0.000118468, -12350.051000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000118468,  0.000161361
2017-03-21 20:51:18.486318, slv, 022772fffe0d7313(unknown)/1,  0.000283061, -0.000175512,  0.000142337,  0.000118468, -12350.051000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000118468,  0.000142337
2017-03-21 20:51:19.266106, slv, 022772fffe0d7313(unknown)/1,  0.000282188, -0.000175512,  0.000529417,  0.000118468, -12350.051000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000118468,  0.000529417
2017-03-21 20:51:20.048263, slv, 022772fffe0d7313(unknown)/1,  0.000282188, -0.000098868,  0.000529417,  0.000254130, -12350.051000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000254130,  0.000529417
2017-03-21 20:51:20.795008, slv, 022772fffe0d7313(unknown)/1,  0.000281751, -0.000098868,  0.000114902,  0.000254130, -12448.919000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000254130,  0.000114902
2017-03-21 20:51:21.048261, slv, 022772fffe0d7313(unknown)/1,  0.000281751, -0.000031399,  0.000114902,  0.000247011, -12448.919000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000247011,  0.000114902
2017-03-21 20:51:22.048289, slv, 022772fffe0d7313(unknown)/1,  0.000281751, -0.000016581,  0.000114902,  0.000283330, -12480.318000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000283330,  0.000114902
2017-03-21 20:51:22.699917, slv, 022772fffe0d7313(unknown)/1,  0.000280457, -0.000016581,  0.000143339,  0.000283330, -12496.899000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000283330,  0.000143339
2017-03-21 20:51:23.051169, slv, 022772fffe0d7313(unknown)/1,  0.000280457, -0.000020090,  0.000143339,  0.000238698, -12496.899000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000238698,  0.000143339
2017-03-21 20:51:23.158190, slv, 022772fffe0d7313(unknown)/1,  0.000279207, -0.000020090,  0.000136576,  0.000238698, -12516.989000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000238698,  0.000136576
2017-03-21 20:51:24.048426, slv, 022772fffe0d7313(unknown)/1,  0.000279207,  0.000038144,  0.000136576,  0.000397254, -12516.989000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000397254,  0.000136576
2017-03-21 20:51:25.048272, slv, 022772fffe0d7313(unknown)/1,  0.000279207,  0.000055218,  0.000136576,  0.000271597, -12478.845000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000271597,  0.000136576
2017-03-21 20:51:25.081606, slv, 022772fffe0d7313(unknown)/1,  0.000278098,  0.000055218,  0.000185935,  0.000271597, -12423.627000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000271597,  0.000185935
2017-03-21 20:51:25.370810, slv, 022772fffe0d7313(unknown)/1,  0.000277133,  0.000055218,  0.000136173,  0.000271597, -12423.627000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000271597,  0.000136173
2017-03-21 20:51:25.409749, slv, 022772fffe0d7313(unknown)/1,  0.000276087,  0.000055218,  0.000161319,  0.000271597, -12423.627000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000271597,  0.000161319
2017-03-21 20:51:25.859043, slv, 022772fffe0d7313(unknown)/1,  0.000275095,  0.000055218,  0.000145889,  0.000271597, -12423.627000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000271597,  0.000145889
2017-03-21 20:51:26.048284, slv, 022772fffe0d7313(unknown)/1,  0.000275095, -0.000006580,  0.000145889,  0.000269545, -12423.627000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000269545,  0.000145889
2017-03-21 20:51:26.798107, slv, 022772fffe0d7313(unknown)/1,  0.000274054, -0.000006580,  0.000146784,  0.000269545, -12430.207000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000269545,  0.000146784
2017-03-21 20:51:27.048246, slv, 022772fffe0d7313(unknown)/1,  0.000274054, -0.000023234,  0.000146784,  0.000233135, -12430.207000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000233135,  0.000146784
2017-03-21 20:51:28.049609, slv, 022772fffe0d7313(unknown)/1,  0.000274054, -0.000045084,  0.000146784,  0.000224804, -12453.441000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000224804,  0.000146784
2017-03-21 20:51:28.280092, slv, 022772fffe0d7313(unknown)/1,  0.000272751, -0.000045084,  0.000121433,  0.000224804, -12498.525000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000224804,  0.000121433
2017-03-21 20:51:29.048478, slv, 022772fffe0d7313(unknown)/1,  0.000272751,  0.000068132,  0.000121433,  0.000458266, -12498.525000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000458266,  0.000121433
2017-03-21 20:51:29.921312, slv, 022772fffe0d7313(unknown)/1,  0.000272432,  0.000068132,  0.000204810,  0.000458266, -12430.393000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000458266,  0.000204810
2017-03-21 20:51:30.048328, slv, 022772fffe0d7313(unknown)/1,  0.000272432,  0.000116361,  0.000204810,  0.000319641, -12430.393000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000319641,  0.000204810
2017-03-21 20:51:31.040984, slv, 022772fffe0d7313(unknown)/1,  0.000272967,  0.000116361,  0.000243918,  0.000319641, -12314.032000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000319641,  0.000243918
2017-03-21 20:51:32.297774, slv, 022772fffe0d7313(unknown)/1,  0.000273343,  0.000116361,  0.000304895,  0.000319641, -12314.032000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000319641,  0.000304895
2017-03-21 20:51:33.891562, slv, 022772fffe0d7313(unknown)/1,  0.000273598,  0.000116361,  0.000214592,  0.000319641, -12314.032000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000319641,  0.000214592
2017-03-21 20:51:34.048163, slv, 022772fffe0d7313(unknown)/1,  0.000273598, -0.000035376,  0.000214592,  0.000155638, -12314.032000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000155638,  0.000214592
2017-03-21 20:51:35.048299, slv, 022772fffe0d7313(unknown)/1,  0.000273598, -0.000071791,  0.000214592,  0.000247975, -12349.408000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000247975,  0.000214592
2017-03-21 20:51:35.227646, slv, 022772fffe0d7313(unknown)/1,  0.000284005, -0.000071791,  0.002976486,  0.000247975, -12421.199000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000247975,  0.002976486
2017-03-21 20:51:36.048348, slv, 022772fffe0d7313(unknown)/1,  0.000284005,  0.000022629,  0.002976486,  0.000354885, -12421.199000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000354885,  0.002976486
2017-03-21 20:51:37.165591, slv, 022772fffe0d7313(unknown)/1,  0.000294179,  0.000022629,  0.000161204,  0.000354885, -12398.570000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000354885,  0.000161204
2017-03-21 20:51:38.843650, slv, 022772fffe0d7313(unknown)/1,  0.000294003,  0.000022629,  0.000260692,  0.000354885, -12398.570000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000354885,  0.000260692
2017-03-21 20:51:40.048337, slv, 022772fffe0d7313(unknown)/1,  0.000294003,  0.000023995,  0.000260692,  0.000271113, -12398.570000000, S, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000271113,  0.000260692
2017-03-21 20:51:40.350347, slv, 022772fffe0d7313(unknown)/1,  0.000293823,  0.000023995,  0.000243344,  0.000271113, -12374.575000000, D, 0.000297956, 3627, 0.000033643, 246356, -11747, 576,  0.000271113,  0.000243344
2017-03-21 20:51:41.048288, slv, 022772fffe0d7313(unknown)/1,  0.000293823, -0.000046113,  0.000243344,  0.000224486, -12374.575000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000224486,  0.000243344
2017-03-21 20:51:41.748758, slv, 022772fffe0d7313(unknown)/1,  0.000306013, -0.000046113,  0.003557014,  0.000224486, -12420.688000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000224486,  0.003557014
2017-03-21 20:51:42.048215, slv, 022772fffe0d7313(unknown)/1,  0.000306013, -0.000086096,  0.003557014,  0.000203157, -12420.688000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000203157,  0.003557014
2017-03-21 20:51:42.664142, slv, 022772fffe0d7313(unknown)/1,  0.000317415, -0.000086096,  0.000158237,  0.000203157, -12506.784000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000203157,  0.000158237
2017-03-21 20:51:43.049022, slv, 022772fffe0d7313(unknown)/1,  0.000317415, -0.000088325,  0.000158237,  0.000243621, -12506.784000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000243621,  0.000158237
2017-03-21 20:51:43.995751, slv, 022772fffe0d7313(unknown)/1,  0.000315529, -0.000088325,  0.000181870,  0.000243621, -12595.109000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000243621,  0.000181870
2017-03-21 20:51:44.048205, slv, 022772fffe0d7313(unknown)/1,  0.000315529, -0.000104156,  0.000181870,  0.000181010, -12595.109000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000181010,  0.000181870
2017-03-21 20:51:44.412614, slv, 022772fffe0d7313(unknown)/1,  0.000313476, -0.000104156,  0.000129995,  0.000181010, -12699.265000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000181010,  0.000129995
2017-03-21 20:51:45.048496, slv, 022772fffe0d7313(unknown)/1,  0.000313476, -0.000028053,  0.000129995,  0.000391888, -12699.265000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000391888,  0.000129995
2017-03-21 20:51:45.834549, slv, 022772fffe0d7313(unknown)/1,  0.000311997, -0.000028053,  0.000172411,  0.000391888, -12727.318000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000391888,  0.000172411
2017-03-21 20:51:46.048209, slv, 022772fffe0d7313(unknown)/1,  0.000311997, -0.000016944,  0.000172411,  0.000199696, -12727.318000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000199696,  0.000172411
2017-03-21 20:51:47.048353, slv, 022772fffe0d7313(unknown)/1,  0.000311997, -0.000048623,  0.000172411,  0.000327052, -12744.262000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000327052,  0.000172411
2017-03-21 20:51:47.786740, slv, 022772fffe0d7313(unknown)/1,  0.000311731, -0.000048623,  0.000288559,  0.000327052, -12792.885000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000327052,  0.000288559
2017-03-21 20:51:48.049065, slv, 022772fffe0d7313(unknown)/1,  0.000311731, -0.000047811,  0.000288559,  0.000201054, -12792.885000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000201054,  0.000288559
2017-03-21 20:51:49.048440, slv, 022772fffe0d7313(unknown)/1,  0.000311731, -0.000044197,  0.000288559,  0.000334014, -12840.696000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000334014,  0.000288559
2017-03-21 20:51:49.384141, slv, 022772fffe0d7313(unknown)/1,  0.000311101, -0.000044197,  0.000136045,  0.000334014, -12884.893000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000334014,  0.000136045
2017-03-21 20:51:50.048268, slv, 022772fffe0d7313(unknown)/1,  0.000311101, -0.000018336,  0.000136045,  0.000252147, -12884.893000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000252147,  0.000136045
2017-03-21 20:51:51.048289, slv, 022772fffe0d7313(unknown)/1,  0.000311101, -0.000056321,  0.000136045,  0.000257413, -12903.229000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000257413,  0.000136045
2017-03-21 20:51:51.355761, slv, 022772fffe0d7313(unknown)/1,  0.000309569, -0.000056321,  0.000124640,  0.000257413, -12959.550000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000257413,  0.000124640
2017-03-21 20:51:52.051447, slv, 022772fffe0d7313(unknown)/1,  0.000309569,  0.001531261,  0.000124640,  0.003425780, -12959.550000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.003425780,  0.000124640
2017-03-21 20:51:53.049003, slv, 022772fffe0d7313(unknown)/1,  0.000309569,  0.001512279,  0.000124640,  0.000217916, -11428.289000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000217916,  0.000124640
2017-03-21 20:51:53.251913, slv, 022772fffe0d7313(unknown)/1,  0.000308341,  0.001512279,  0.000323942,  0.000217916, -9916.010000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000217916,  0.000323942
2017-03-21 20:51:53.631354, slv, 022772fffe0d7313(unknown)/1,  0.000307815,  0.001512279,  0.000339005,  0.000217916, -9916.010000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000217916,  0.000339005
2017-03-21 20:51:54.048047, slv, 022772fffe0d7313(unknown)/1,  0.000307815, -0.000204733,  0.000339005, -0.000010000, -9916.010000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000010000,  0.000339005
2017-03-21 20:51:54.579471, slv, 022772fffe0d7313(unknown)/1,  0.000306921, -0.000204733,  0.000455519, -0.000010000, -10120.743000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000010000,  0.000455519
2017-03-21 20:51:55.048111, slv, 022772fffe0d7313(unknown)/1,  0.000306921, -0.000264304,  0.000455519,  0.000096126, -10120.743000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000096126,  0.000455519
2017-03-21 20:51:56.025971, slv, 022772fffe0d7313(unknown)/1,  0.000305886, -0.000264304,  0.000420965,  0.000096126, -10385.047000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000096126,  0.000420965
2017-03-21 20:51:56.047992, slv, 022772fffe0d7313(unknown)/1,  0.000305886, -0.000278648,  0.000420965, -0.000040616, -10385.047000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000040616,  0.000420965
2017-03-21 20:51:56.504383, slv, 022772fffe0d7313(unknown)/1,  0.000304926, -0.000278648,  0.000501379, -0.000040616, -10663.695000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000040616,  0.000501379
2017-03-21 20:51:57.048171, slv, 022772fffe0d7313(unknown)/1,  0.000304926, -0.000285305,  0.000501379,  0.000080818, -10663.695000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000080818,  0.000501379
2017-03-21 20:51:58.049089, slv, 022772fffe0d7313(unknown)/1,  0.000304926, -0.000203898,  0.000501379,  0.000121238, -10949.000000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000121238,  0.000501379
2017-03-21 20:51:58.231435, slv, 022772fffe0d7313(unknown)/1,  0.000303806, -0.000203898,  0.000350873,  0.000121238, -11152.898000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000121238,  0.000350873
2017-03-21 20:51:59.048080, slv, 022772fffe0d7313(unknown)/1,  0.000303806, -0.000210393,  0.000350873,  0.000066707, -11152.898000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000066707,  0.000350873
2017-03-21 20:51:59.207248, slv, 022772fffe0d7313(unknown)/1,  0.000302527, -0.000210393,  0.000348927,  0.000066707, -11363.291000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000066707,  0.000348927
2017-03-21 20:51:59.590104, slv, 022772fffe0d7313(unknown)/1,  0.000300888, -0.000210393,  0.000308194,  0.000066707, -11363.291000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000066707,  0.000308194
2017-03-21 20:51:59.775433, slv, 022772fffe0d7313(unknown)/1,  0.000299200, -0.000210393,  0.000329935,  0.000066707, -11363.291000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000066707,  0.000329935
2017-03-21 20:52:00.048060, slv, 022772fffe0d7313(unknown)/1,  0.000299200, -0.000248320,  0.000329935,  0.000039657, -11363.291000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000039657,  0.000329935
2017-03-21 20:52:00.674863, slv, 022772fffe0d7313(unknown)/1,  0.000297847, -0.000248320,  0.000414086,  0.000039657, -11611.611000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000039657,  0.000414086
2017-03-21 20:52:01.048275, slv, 022772fffe0d7313(unknown)/1,  0.000297847, -0.000204952,  0.000414086,  0.000147484, -11611.611000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000147484,  0.000414086
2017-03-21 20:52:01.350086, slv, 022772fffe0d7313(unknown)/1,  0.000310156, -0.000204952,  0.003741153,  0.000147484, -11816.563000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000147484,  0.003741153
2017-03-21 20:52:01.570840, slv, 022772fffe0d7313(unknown)/1,  0.000322469, -0.000204952,  0.000356698,  0.000147484, -11816.563000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000147484,  0.000356698
2017-03-21 20:52:02.052097, slv, 022772fffe0d7313(unknown)/1,  0.000322469,  0.001796686,  0.000356698,  0.004066203, -11816.563000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.004066203,  0.000356698
2017-03-21 20:52:02.919039, slv, 022772fffe0d7313(unknown)/1,  0.000336954,  0.001796686,  0.000427603,  0.004066203, -10019.877000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.004066203,  0.000427603
2017-03-21 20:52:03.048777, slv, 022772fffe0d7313(unknown)/1,  0.000336954,  0.001703800,  0.000427603,  0.000000820, -10019.877000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000000820,  0.000427603
2017-03-21 20:52:04.048440, slv, 022772fffe0d7313(unknown)/1,  0.000336954, -0.000128408,  0.000427603,  0.000416273, -8316.077000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000416273,  0.000427603
2017-03-21 20:52:04.529720, slv, 022772fffe0d7313(unknown)/1,  0.000353335, -0.000128408,  0.000631188,  0.000416273, -8444.485000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298,  0.000416273,  0.000631188
2017-03-21 20:52:05.047910, slv, 022772fffe0d7313(unknown)/1,  0.000353335, -0.000222350,  0.000631188, -0.000170683, -8444.485000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000170683,  0.000631188
2017-03-21 20:52:06.047822, slv, 022772fffe0d7313(unknown)/1,  0.000353335, -0.000531363,  0.000631188, -0.000185373, -8666.835000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000185373,  0.000631188
2017-03-21 20:52:06.235691, slv, 022772fffe0d7313(unknown)/1,  0.000353414, -0.000531363,  0.000571434, -0.000185373, -9198.198000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000185373,  0.000571434
2017-03-21 20:52:07.047964, slv, 022772fffe0d7313(unknown)/1,  0.000353414, -0.000462004,  0.000571434, -0.000031886, -9198.198000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000031886,  0.000571434
2017-03-21 20:52:07.225317, slv, 022772fffe0d7313(unknown)/1,  0.000351859, -0.000462004,  0.000661322, -0.000031886, -9660.202000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000031886,  0.000661322
2017-03-21 20:52:07.955319, slv, 022772fffe0d7313(unknown)/1,  0.000350863, -0.000462004,  0.000555033, -0.000031886, -9660.202000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000031886,  0.000555033
2017-03-21 20:52:08.048591, slv, 022772fffe0d7313(unknown)/1,  0.000350863, -0.000462939,  0.000555033, -0.000189716, -9660.202000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000189716,  0.000555033
2017-03-21 20:52:08.917809, slv, 022772fffe0d7313(unknown)/1,  0.000348683, -0.000462939,  0.000511957, -0.000189716, -10123.141000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000189716,  0.000511957
2017-03-21 20:52:09.047936, slv, 022772fffe0d7313(unknown)/1,  0.000348683, -0.000493929,  0.000511957, -0.000098597, -10123.141000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000098597,  0.000511957
2017-03-21 20:52:09.501099, slv, 022772fffe0d7313(unknown)/1,  0.000345823, -0.000493929,  0.000438962, -0.000098597, -10617.070000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000098597,  0.000438962
2017-03-21 20:52:09.564144, slv, 022772fffe0d7313(unknown)/1,  0.000342998, -0.000493929,  0.000418403, -0.000098597, -10617.070000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000098597,  0.000418403
2017-03-21 20:52:10.047992, slv, 022772fffe0d7313(unknown)/1,  0.000342998, -0.000420747,  0.000418403, -0.000051217, -10617.070000000, S, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000051217,  0.000418403
2017-03-21 20:52:10.467550, slv, 022772fffe0d7313(unknown)/1,  0.000340639, -0.000420747,  0.000499510, -0.000051217, -11037.817000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000051217,  0.000499510
2017-03-21 20:52:10.728612, slv, 022772fffe0d7313(unknown)/1,  0.000338577, -0.000420747,  0.000437714, -0.000051217, -11037.817000000, D, 0.000282676, 7937, -0.000054704, 98618, -12285, 298, -0.000051217,  0.000437714
2017-03-21 20:52:11.048110, slv, 022772fffe0d7313(unknown)/1,  0.000338577, -0.000339530,  0.000437714,  0.000053731, -11037.817000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000053731,  0.000437714
2017-03-21 20:52:12.048045, slv, 022772fffe0d7313(unknown)/1,  0.000338577, -0.000295082,  0.000437714,  0.000033258, -11377.347000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000033258,  0.000437714
2017-03-21 20:52:12.298089, slv, 022772fffe0d7313(unknown)/1,  0.000336326, -0.000295082,  0.000358342,  0.000033258, -11672.429000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000033258,  0.000358342
2017-03-21 20:52:12.596293, slv, 022772fffe0d7313(unknown)/1,  0.000334015, -0.000295082,  0.000328922,  0.000033258, -11672.429000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000033258,  0.000328922
2017-03-21 20:52:13.058645, slv, 022772fffe0d7313(unknown)/1,  0.000334015, -0.000266231,  0.000328922,  0.000106870, -11672.429000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000106870,  0.000328922
2017-03-21 20:52:13.776090, slv, 022772fffe0d7313(unknown)/1,  0.000332043, -0.000266231,  0.000362273,  0.000106870, -11938.660000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000106870,  0.000362273
2017-03-21 20:52:14.048041, slv, 022772fffe0d7313(unknown)/1,  0.000332043, -0.000265695,  0.000362273,  0.000027796, -11938.660000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000027796,  0.000362273
2017-03-21 20:52:14.677101, slv, 022772fffe0d7313(unknown)/1,  0.000329984, -0.000265695,  0.000304127,  0.000027796, -12204.355000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000027796,  0.000304127
2017-03-21 20:52:15.048303, slv, 022772fffe0d7313(unknown)/1,  0.000329984, -0.000199652,  0.000304127,  0.000234925, -12204.355000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000234925,  0.000304127
2017-03-21 20:52:15.392087, slv, 022772fffe0d7313(unknown)/1,  0.000328490, -0.000199652,  0.000370524,  0.000234925, -12404.007000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000234925,  0.000370524
2017-03-21 20:52:15.993669, slv, 022772fffe0d7313(unknown)/1,  0.000328005, -0.000199652,  0.000349538,  0.000234925, -12404.007000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000234925,  0.000349538
2017-03-21 20:52:16.048193, slv, 022772fffe0d7313(unknown)/1,  0.000328005, -0.000160094,  0.000349538,  0.000102874, -12404.007000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000102874,  0.000349538
2017-03-21 20:52:16.846399, slv, 022772fffe0d7313(unknown)/1,  0.000326654, -0.000160094,  0.000278767,  0.000102874, -12564.101000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000102874,  0.000278767
2017-03-21 20:52:17.048162, slv, 022772fffe0d7313(unknown)/1,  0.000326654, -0.000205858,  0.000278767,  0.000140068, -12564.101000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000140068,  0.000278767
2017-03-21 20:52:17.158744, slv, 022772fffe0d7313(unknown)/1,  0.000324410, -0.000205858,  0.000210368,  0.000140068, -12769.959000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000140068,  0.000210368
2017-03-21 20:52:17.731709, slv, 022772fffe0d7313(unknown)/1,  0.000322286, -0.000205858,  0.000263495,  0.000140068, -12769.959000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000140068,  0.000263495
2017-03-21 20:52:18.057251, slv, 022772fffe0d7313(unknown)/1,  0.000322286, -0.000159392,  0.000263495,  0.000190087, -12769.959000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000190087,  0.000263495
2017-03-21 20:52:18.480459, slv, 022772fffe0d7313(unknown)/1,  0.000320343, -0.000159392,  0.000198060,  0.000190087, -12929.351000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000190087,  0.000198060
2017-03-21 20:52:19.048226, slv, 022772fffe0d7313(unknown)/1,  0.000320343, -0.000150202,  0.000198060,  0.000152136, -12929.351000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000152136,  0.000198060
2017-03-21 20:52:19.172204, slv, 022772fffe0d7313(unknown)/1,  0.000318140, -0.000150202,  0.000177146,  0.000152136, -13079.553000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000152136,  0.000177146
2017-03-21 20:52:20.048356, slv, 022772fffe0d7313(unknown)/1,  0.000318140, -0.000071032,  0.000177146,  0.000344283, -13079.553000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000344283,  0.000177146
2017-03-21 20:52:20.693451, slv, 022772fffe0d7313(unknown)/1,  0.000317209, -0.000071032,  0.000360659,  0.000344283, -13150.585000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000344283,  0.000360659
2017-03-21 20:52:20.888296, slv, 022772fffe0d7313(unknown)/1,  0.000317088, -0.000071032,  0.000188575,  0.000344283, -13150.585000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000344283,  0.000188575
2017-03-21 20:52:21.048325, slv, 022772fffe0d7313(unknown)/1,  0.000317088, -0.000005065,  0.000188575,  0.000280815, -13150.585000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000280815,  0.000188575
2017-03-21 20:52:22.048245, slv, 022772fffe0d7313(unknown)/1,  0.000317088, -0.000076263,  0.000188575,  0.000200834, -13155.650000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000200834,  0.000188575
2017-03-21 20:52:22.058038, slv, 022772fffe0d7313(unknown)/1,  0.000315715, -0.000076263,  0.000183056,  0.000200834, -13231.913000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000200834,  0.000183056
2017-03-21 20:52:23.306032, slv, 022772fffe0d7313(unknown)/1,  0.000314056, -0.000076263,  0.000253318,  0.000200834, -13231.913000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000200834,  0.000253318
2017-03-21 20:52:24.476801, slv, 022772fffe0d7313(unknown)/1,  0.000312301, -0.000076263,  0.000151840,  0.000200834, -13231.913000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000200834,  0.000151840
2017-03-21 20:52:26.029619, slv, 022772fffe0d7313(unknown)/1,  0.000310600, -0.000076263,  0.000260227,  0.000200834, -13231.913000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000200834,  0.000260227
2017-03-21 20:52:26.048266, slv, 022772fffe0d7313(unknown)/1,  0.000310600, -0.000077077,  0.000260227,  0.000272699, -13231.913000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000272699,  0.000260227
2017-03-21 20:52:27.048424, slv, 022772fffe0d7313(unknown)/1,  0.000310600, -0.000014645,  0.000260227,  0.000319211, -13308.990000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000319211,  0.000260227
2017-03-21 20:52:27.462432, slv, 022772fffe0d7313(unknown)/1,  0.000309552, -0.000014645,  0.000193858,  0.000319211, -13323.635000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000319211,  0.000193858
2017-03-21 20:52:27.532417, slv, 022772fffe0d7313(unknown)/1,  0.000308541, -0.000014645,  0.000147234,  0.000319211, -13323.635000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000319211,  0.000147234
2017-03-21 20:52:27.756744, slv, 022772fffe0d7313(unknown)/1,  0.000307406, -0.000014645,  0.000158030,  0.000319211, -13323.635000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000319211,  0.000158030
2017-03-21 20:52:28.050403, slv, 022772fffe0d7313(unknown)/1,  0.000307406, -0.000042483,  0.000158030,  0.000213830, -13323.635000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000213830,  0.000158030
2017-03-21 20:52:29.048384, slv, 022772fffe0d7313(unknown)/1,  0.000307406, -0.000024494,  0.000158030,  0.000351995, -13366.118000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000351995,  0.000158030
2017-03-21 20:52:29.413836, slv, 022772fffe0d7313(unknown)/1,  0.000306706, -0.000024494,  0.000221071,  0.000351995, -13390.612000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000351995,  0.000221071
2017-03-21 20:52:30.048247, slv, 022772fffe0d7313(unknown)/1,  0.000306706, -0.000035216,  0.000221071,  0.000191685, -13390.612000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000191685,  0.000221071
2017-03-21 20:52:30.831857, slv, 022772fffe0d7313(unknown)/1,  0.000305360, -0.000035216,  0.000117611,  0.000191685, -13425.828000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000191685,  0.000117611
2017-03-21 20:52:31.048327, slv, 022772fffe0d7313(unknown)/1,  0.000305360, -0.000071691,  0.000117611,  0.000276998, -13425.828000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000276998,  0.000117611
2017-03-21 20:52:32.048252, slv, 022772fffe0d7313(unknown)/1,  0.000305360, -0.000048396,  0.000117611,  0.000236929, -13497.519000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000236929,  0.000117611
2017-03-21 20:52:32.666722, slv, 022772fffe0d7313(unknown)/1,  0.000303217, -0.000048396,  0.000126530,  0.000236929, -13545.915000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000236929,  0.000126530
2017-03-21 20:52:33.049235, slv, 022772fffe0d7313(unknown)/1,  0.000303217, -0.000047203,  0.000126530,  0.000277240, -13545.915000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000277240,  0.000126530
2017-03-21 20:52:34.029734, slv, 022772fffe0d7313(unknown)/1,  0.000301968, -0.000047203,  0.000252482,  0.000277240, -13593.118000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000277240,  0.000252482
2017-03-21 20:52:34.048241, slv, 022772fffe0d7313(unknown)/1,  0.000301968, -0.000018960,  0.000252482,  0.000290023, -13593.118000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000290023,  0.000252482
2017-03-21 20:52:34.437103, slv, 022772fffe0d7313(unknown)/1,  0.000301295, -0.000018960,  0.000215902,  0.000290023, -13612.078000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000290023,  0.000215902
2017-03-21 20:52:35.001729, slv, 022772fffe0d7313(unknown)/1,  0.000300287, -0.000018960,  0.000151106,  0.000290023, -13612.078000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000290023,  0.000151106
2017-03-21 20:52:35.048282, slv, 022772fffe0d7313(unknown)/1,  0.000300287, -0.000019486,  0.000151106,  0.000273259, -13612.078000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000273259,  0.000151106
2017-03-21 20:52:35.326942, slv, 022772fffe0d7313(unknown)/1,  0.000298958, -0.000019486,  0.000146639,  0.000273259, -13631.564000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000273259,  0.000146639
2017-03-21 20:52:36.048319, slv, 022772fffe0d7313(unknown)/1,  0.000298958, -0.000008530,  0.000146639,  0.000308926, -13631.564000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000308926,  0.000146639
2017-03-21 20:52:36.317432, slv, 022772fffe0d7313(unknown)/1,  0.000297474, -0.000008530,  0.000087070,  0.000308926, -13640.094000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000308926,  0.000087070
2017-03-21 20:52:36.945141, slv, 022772fffe0d7313(unknown)/1,  0.000296124, -0.000008530,  0.000139296,  0.000308926, -13640.094000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000308926,  0.000139296
2017-03-21 20:52:37.048413, slv, 022772fffe0d7313(unknown)/1,  0.000296124,  0.000066955,  0.000139296,  0.000420067, -13640.094000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000420067,  0.000139296
2017-03-21 20:52:38.049271, slv, 022772fffe0d7313(unknown)/1,  0.000296124,  0.000150720,  0.000139296,  0.000473623, -13573.139000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000473623,  0.000139296
2017-03-21 20:52:38.173395, slv, 022772fffe0d7313(unknown)/1,  0.000295648,  0.000150720,  0.000140804,  0.000473623, -13422.419000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000473623,  0.000140804
2017-03-21 20:52:39.048289, slv, 022772fffe0d7313(unknown)/1,  0.000295648,  0.000071210,  0.000140804,  0.000260570, -13422.419000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000260570,  0.000140804
2017-03-21 20:52:39.424977, slv, 022772fffe0d7313(unknown)/1,  0.000294874,  0.000071210,  0.000109393,  0.000260570, -13351.209000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000260570,  0.000109393
2017-03-21 20:52:39.621989, slv, 022772fffe0d7313(unknown)/1,  0.000293273,  0.000071210,  0.000139075,  0.000260570, -13351.209000000, D, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000260570,  0.000139075
2017-03-21 20:52:40.048255, slv, 022772fffe0d7313(unknown)/1,  0.000293273, -0.000039900,  0.000139075,  0.000248550, -13351.209000000, S, 0.000321025, 19179, 0.000044559, 653899, -11186, 1465,  0.000248550,  0.000139075
2017-03-21 20:52:41.048394, slv, 022772fffe0d7313(unknown)/1,  0.000293273,  0.000013007,  0.000139075,  0.000364009, -13391.109000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000364009,  0.000139075
2017-03-21 20:52:41.148269, slv, 022772fffe0d7313(unknown)/1,  0.000292220,  0.000013007,  0.000139904,  0.000364009, -13378.102000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000364009,  0.000139904
2017-03-21 20:52:41.579386, slv, 022772fffe0d7313(unknown)/1,  0.000291443,  0.000013007,  0.000102101,  0.000364009, -13378.102000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000364009,  0.000102101
2017-03-21 20:52:42.048634, slv, 022772fffe0d7313(unknown)/1,  0.000291443,  0.000198869,  0.000102101,  0.000618445, -13378.102000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000618445,  0.000102101
2017-03-21 20:52:42.677498, slv, 022772fffe0d7313(unknown)/1,  0.000291916,  0.000198869,  0.000202226,  0.000618445, -13179.233000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000618445,  0.000202226
2017-03-21 20:52:42.918466, slv, 022772fffe0d7313(unknown)/1,  0.000293738,  0.000198869,  0.000194918,  0.000618445, -13179.233000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000618445,  0.000194918
2017-03-21 20:52:43.049187, slv, 022772fffe0d7313(unknown)/1,  0.000293738,  0.000171454,  0.000194918,  0.000309644, -13179.233000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000309644,  0.000194918
2017-03-21 20:52:43.951372, slv, 022772fffe0d7313(unknown)/1,  0.000294915,  0.000171454,  0.000353338,  0.000309644, -13007.779000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000309644,  0.000353338
2017-03-21 20:52:44.048300, slv, 022772fffe0d7313(unknown)/1,  0.000294915,  0.000017031,  0.000353338,  0.000313072, -13007.779000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000313072,  0.000353338
2017-03-21 20:52:45.901566, slv, 022772fffe0d7313(unknown)/1,  0.000295084,  0.000017031,  0.000246770,  0.000313072, -12990.748000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000313072,  0.000246770
2017-03-21 20:52:46.454776, slv, 022772fffe0d7313(unknown)/1,  0.000294629,  0.000017031,  0.000190893,  0.000313072, -12990.748000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000313072,  0.000190893
2017-03-21 20:52:48.049075, slv, 022772fffe0d7313(unknown)/1,  0.000294629, -0.000022860,  0.000190893,  0.000230753, -12990.748000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000230753,  0.000190893
2017-03-21 20:52:48.059964, slv, 022772fffe0d7313(unknown)/1,  0.000293760, -0.000022860,  0.000221358,  0.000230753, -13013.608000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000230753,  0.000221358
2017-03-21 20:52:48.759139, slv, 022772fffe0d7313(unknown)/1,  0.000292408, -0.000022860,  0.000146148,  0.000230753, -13013.608000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000230753,  0.000146148
2017-03-21 20:52:49.048211, slv, 022772fffe0d7313(unknown)/1,  0.000292408, -0.000076458,  0.000146148,  0.000203368, -13013.608000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000203368,  0.000146148
2017-03-21 20:52:50.004370, slv, 022772fffe0d7313(unknown)/1,  0.000291458, -0.000076458,  0.000346049,  0.000203368, -13090.066000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000203368,  0.000346049
2017-03-21 20:52:50.048272, slv, 022772fffe0d7313(unknown)/1,  0.000291458, -0.000067988,  0.000346049,  0.000244521, -13090.066000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000244521,  0.000346049
2017-03-21 20:52:51.048380, slv, 022772fffe0d7313(unknown)/1,  0.000291458, -0.000015536,  0.000346049,  0.000307322, -13158.054000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000307322,  0.000346049
2017-03-21 20:52:51.129853, slv, 022772fffe0d7313(unknown)/1,  0.000290996, -0.000015536,  0.000190858,  0.000307322, -13173.590000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000307322,  0.000190858
2017-03-21 20:52:52.024215, slv, 022772fffe0d7313(unknown)/1,  0.000290228, -0.000015536,  0.000161888,  0.000307322, -13173.590000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000307322,  0.000161888
2017-03-21 20:52:52.048242, slv, 022772fffe0d7313(unknown)/1,  0.000290228, -0.000017111,  0.000161888,  0.000240142, -13173.590000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000240142,  0.000161888
2017-03-21 20:52:52.438815, slv, 022772fffe0d7313(unknown)/1,  0.000288921, -0.000017111,  0.000117008,  0.000240142, -13190.701000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000240142,  0.000117008
2017-03-21 20:52:52.812234, slv, 022772fffe0d7313(unknown)/1,  0.000287398, -0.000017111,  0.000168540,  0.000240142, -13190.701000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000240142,  0.000168540
2017-03-21 20:52:52.877300, slv, 022772fffe0d7313(unknown)/1,  0.000286061, -0.000017111,  0.000158377,  0.000240142, -13190.701000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000240142,  0.000158377
2017-03-21 20:52:53.049118, slv, 022772fffe0d7313(unknown)/1,  0.000286061, -0.000010425,  0.000158377,  0.000315297, -13190.701000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000315297,  0.000158377
2017-03-21 20:52:54.048255, slv, 022772fffe0d7313(unknown)/1,  0.000286061,  0.000002817,  0.000158377,  0.000262458, -13201.126000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000262458,  0.000158377
2017-03-21 20:52:54.844521, slv, 022772fffe0d7313(unknown)/1,  0.000284967,  0.000002817,  0.000203130,  0.000262458, -13198.309000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000262458,  0.000203130
2017-03-21 20:52:56.650822, slv, 022772fffe0d7313(unknown)/1,  0.000284079,  0.000002817,  0.000184596,  0.000262458, -13198.309000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000262458,  0.000184596
2017-03-21 20:52:56.785626, slv, 022772fffe0d7313(unknown)/1,  0.000283145,  0.000002817,  0.000187715,  0.000262458, -13198.309000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000262458,  0.000187715
2017-03-21 20:52:56.977061, slv, 022772fffe0d7313(unknown)/1,  0.000282458,  0.000002817,  0.000244146,  0.000262458, -13198.309000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000262458,  0.000244146
2017-03-21 20:52:58.049130, slv, 022772fffe0d7313(unknown)/1,  0.000282458,  0.000010214,  0.000244146,  0.000326489, -13198.309000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000326489,  0.000244146
2017-03-21 20:52:58.439915, slv, 022772fffe0d7313(unknown)/1,  0.000281974,  0.000010214,  0.000172866,  0.000326489, -13188.095000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000326489,  0.000172866
2017-03-21 20:52:59.048385, slv, 022772fffe0d7313(unknown)/1,  0.000281974,  0.000077450,  0.000172866,  0.000392845, -13188.095000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000392845,  0.000172866
2017-03-21 20:52:59.992921, slv, 022772fffe0d7313(unknown)/1,  0.000282009,  0.000077450,  0.000244639,  0.000392845, -13110.645000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000392845,  0.000244639
2017-03-21 20:53:00.022963, slv, 022772fffe0d7313(unknown)/1,  0.000282268,  0.000077450,  0.000163991,  0.000392845, -13110.645000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000392845,  0.000163991
2017-03-21 20:53:00.048245, slv, 022772fffe0d7313(unknown)/1,  0.000282268,  0.000019063,  0.000163991,  0.000209524, -13110.645000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000209524,  0.000163991
2017-03-21 20:53:00.844356, slv, 022772fffe0d7313(unknown)/1,  0.000281514,  0.000019063,  0.000169576,  0.000209524, -13091.582000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000209524,  0.000169576
2017-03-21 20:53:01.048400, slv, 022772fffe0d7313(unknown)/1,  0.000281514,  0.000028148,  0.000169576,  0.000410555, -13091.582000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000410555,  0.000169576
2017-03-21 20:53:02.048339, slv, 022772fffe0d7313(unknown)/1,  0.000281514,  0.000076084,  0.000169576,  0.000304642, -13063.434000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000304642,  0.000169576
2017-03-21 20:53:02.804544, slv, 022772fffe0d7313(unknown)/1,  0.000280458,  0.000076084,  0.000172013,  0.000304642, -12987.350000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000304642,  0.000172013
2017-03-21 20:53:03.049136, slv, 022772fffe0d7313(unknown)/1,  0.000280458, -0.000034813,  0.000172013,  0.000187703, -12987.350000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000187703,  0.000172013
2017-03-21 20:53:03.395207, slv, 022772fffe0d7313(unknown)/1,  0.000279464, -0.000034813,  0.000202888,  0.000187703, -13022.163000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000187703,  0.000202888
2017-03-21 20:53:04.048254, slv, 022772fffe0d7313(unknown)/1,  0.000279464, -0.000078523,  0.000202888,  0.000215171, -13022.163000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000215171,  0.000202888
2017-03-21 20:53:04.545746, slv, 022772fffe0d7313(unknown)/1,  0.000278101, -0.000078523,  0.000163052,  0.000215171, -13100.686000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000215171,  0.000163052
2017-03-21 20:53:05.048565, slv, 022772fffe0d7313(unknown)/1,  0.000278101,  0.000021419,  0.000163052,  0.000385231, -13100.686000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000385231,  0.000163052
2017-03-21 20:53:05.496424, slv, 022772fffe0d7313(unknown)/1,  0.000277252,  0.000021419,  0.000131501,  0.000385231, -13079.267000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000385231,  0.000131501
2017-03-21 20:53:06.048205, slv, 022772fffe0d7313(unknown)/1,  0.000277252,  0.000011908,  0.000131501,  0.000193938, -13079.267000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000193938,  0.000131501
2017-03-21 20:53:06.714459, slv, 022772fffe0d7313(unknown)/1,  0.000276163,  0.000011908,  0.000119526,  0.000193938, -13067.359000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000193938,  0.000119526
2017-03-21 20:53:07.048379, slv, 022772fffe0d7313(unknown)/1,  0.000276163,  0.000004944,  0.000119526,  0.000369366, -13067.359000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000369366,  0.000119526
2017-03-21 20:53:07.093113, slv, 022772fffe0d7313(unknown)/1,  0.000275447,  0.000004944,  0.000238540,  0.000369366, -13062.415000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000369366,  0.000238540
2017-03-21 20:53:07.295236, slv, 022772fffe0d7313(unknown)/1,  0.000275658,  0.000004944,  0.000178637,  0.000369366, -13062.415000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000369366,  0.000178637
2017-03-21 20:53:08.058804, slv, 022772fffe0d7313(unknown)/1,  0.000275658, -0.000004455,  0.000178637,  0.000173546, -13062.415000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000173546,  0.000178637
2017-03-21 20:53:08.710146, slv, 022772fffe0d7313(unknown)/1,  0.000274720, -0.000004455,  0.000141023,  0.000173546, -13066.870000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000173546,  0.000141023
2017-03-21 20:53:09.053815, slv, 022772fffe0d7313(unknown)/1,  0.000274720,  0.002707717,  0.000141023,  0.005792267, -13066.870000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.005792267,  0.000141023
2017-03-21 20:53:10.048100, slv, 022772fffe0d7313(unknown)/1,  0.000274720,  0.002659775,  0.000141023,  0.000076723, -10359.153000000, S, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000076723,  0.000141023
2017-03-21 20:53:10.615168, slv, 022772fffe0d7313(unknown)/1,  0.000274861,  0.002659775,  0.000743569,  0.000076723, -7699.378000000, D, 0.000312761, 12765, -0.000087159, 117608, -13057, 630,  0.000076723,  0.000743569
2017-03-21 20:53:11.047844, slv, 022772fffe0d7313(unknown)/1,  0.000274861, -0.000362338,  0.000743569, -0.000251819, -7699.378000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220, -0.000251819,  0.000743569
2017-03-21 20:53:11.248068, slv, 022772fffe0d7313(unknown)/1,  0.000275418, -0.000362338,  0.000673539, -0.000251819, -8061.716000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220, -0.000251819,  0.000673539
2017-03-21 20:53:11.760787, slv, 022772fffe0d7313(unknown)/1,  0.000274333, -0.000362338,  0.000654090, -0.000251819, -8061.716000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220, -0.000251819,  0.000654090
2017-03-21 20:53:11.906224, slv, 022772fffe0d7313(unknown)/1,  0.000273220, -0.000362338,  0.000662074, -0.000251819, -8061.716000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220, -0.000251819,  0.000662074
2017-03-21 20:53:12.047755, slv, 022772fffe0d7313(unknown)/1,  0.000273220, -0.000530015,  0.000662074, -0.000260131, -8061.716000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220, -0.000260131,  0.000662074
2017-03-21 20:53:13.050985, slv, 022772fffe0d7313(unknown)/1,  0.000273220, -0.000507380,  0.000662074, -0.000208190, -8591.731000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220, -0.000208190,  0.000662074
2017-03-21 20:53:13.571778, slv, 022772fffe0d7313(unknown)/1,  0.000271967, -0.000507380,  0.000570011, -0.000208190, -9099.111000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220, -0.000208190,  0.000570011
2017-03-21 20:53:14.036894, slv, 022772fffe0d7313(unknown)/1,  0.000278236, -0.000507380,  0.002539036, -0.000208190, -9099.111000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220, -0.000208190,  0.002539036
2017-03-21 20:53:14.047787, slv, 022772fffe0d7313(unknown)/1,  0.000278236, -0.000471010,  0.002539036, -0.000182375, -9099.111000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220, -0.000182375,  0.002539036
2017-03-21 20:53:14.733607, slv, 022772fffe0d7313(unknown)/1,  0.000284542, -0.000471010,  0.000578840, -0.000182375, -9570.121000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220, -0.000182375,  0.000578840
2017-03-21 20:53:16.004166, slv, 022772fffe0d7313(unknown)/1,  0.000283029, -0.000471010,  0.000536836, -0.000182375, -9570.121000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220, -0.000182375,  0.000536836
2017-03-21 20:53:17.166475, slv, 022772fffe0d7313(unknown)/1,  0.000281116, -0.000471010,  0.000470198, -0.000182375, -9570.121000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220, -0.000182375,  0.000470198
2017-03-21 20:53:18.051890, slv, 022772fffe0d7313(unknown)/1,  0.000281116, -0.000136188,  0.000470198,  0.000469351, -9570.121000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000469351,  0.000470198
2017-03-21 20:53:19.048235, slv, 022772fffe0d7313(unknown)/1,  0.000281116,  0.000078377,  0.000470198,  0.000249635, -9706.309000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000249635,  0.000470198
2017-03-21 20:53:19.109722, slv, 022772fffe0d7313(unknown)/1,  0.000280599,  0.000078377,  0.000454692,  0.000249635, -9627.932000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000249635,  0.000454692
2017-03-21 20:53:19.505793, slv, 022772fffe0d7313(unknown)/1,  0.000281299,  0.000078377,  0.000347716,  0.000249635, -9627.932000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000249635,  0.000347716
2017-03-21 20:53:19.562209, slv, 022772fffe0d7313(unknown)/1,  0.000281562,  0.000078377,  0.000345443,  0.000249635, -9627.932000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000249635,  0.000345443
2017-03-21 20:53:19.919924, slv, 022772fffe0d7313(unknown)/1,  0.000281932,  0.000078377,  0.000376227,  0.000249635, -9627.932000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000249635,  0.000376227
2017-03-21 20:53:20.047994, slv, 022772fffe0d7313(unknown)/1,  0.000281932, -0.000170886,  0.000376227, -0.000028361, -9627.932000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220, -0.000028361,  0.000376227
2017-03-21 20:53:20.689523, slv, 022772fffe0d7313(unknown)/1,  0.000281240, -0.000170886,  0.000353122, -0.000028361, -9798.818000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220, -0.000028361,  0.000353122
2017-03-21 20:53:20.810766, slv, 022772fffe0d7313(unknown)/1,  0.000279532, -0.000170886,  0.000391191, -0.000028361, -9798.818000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220, -0.000028361,  0.000391191
2017-03-21 20:53:21.048065, slv, 022772fffe0d7313(unknown)/1,  0.000279532, -0.000286992,  0.000391191,  0.000015839, -9798.818000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000015839,  0.000391191
2017-03-21 20:53:21.135474, slv, 022772fffe0d7313(unknown)/1,  0.000278185, -0.000286992,  0.000394690,  0.000015839, -10085.810000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000015839,  0.000394690
2017-03-21 20:53:21.711528, slv, 022772fffe0d7313(unknown)/1,  0.000277645, -0.000286992,  0.000548032,  0.000015839, -10085.810000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000015839,  0.000548032
2017-03-21 20:53:21.967199, slv, 022772fffe0d7313(unknown)/1,  0.000277577, -0.000286992,  0.000513361,  0.000015839, -10085.810000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000015839,  0.000513361
2017-03-21 20:53:22.048163, slv, 022772fffe0d7313(unknown)/1,  0.000277577, -0.000183615,  0.000513361,  0.000174039, -10085.810000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000174039,  0.000513361
2017-03-21 20:53:22.485517, slv, 022772fffe0d7313(unknown)/1,  0.000277476, -0.000183615,  0.000381213,  0.000174039, -10269.425000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000174039,  0.000381213
2017-03-21 20:53:22.521242, slv, 022772fffe0d7313(unknown)/1,  0.000277146, -0.000183615,  0.000296007,  0.000174039, -10269.425000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000174039,  0.000296007
2017-03-21 20:53:23.056566, slv, 022772fffe0d7313(unknown)/1,  0.000277146, -0.000164039,  0.000296007,  0.000052606, -10269.425000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000052606,  0.000296007
2017-03-21 20:53:24.048109, slv, 022772fffe0d7313(unknown)/1,  0.000277146, -0.000213271,  0.000296007,  0.000075144, -10433.464000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000075144,  0.000296007
2017-03-21 20:53:24.331947, slv, 022772fffe0d7313(unknown)/1,  0.000283743, -0.000213271,  0.002252298,  0.000075144, -10646.735000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000075144,  0.002252298
2017-03-21 20:53:24.872002, slv, 022772fffe0d7313(unknown)/1,  0.000290605, -0.000213271,  0.000489136,  0.000075144, -10646.735000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000075144,  0.000489136
2017-03-21 20:53:25.048219, slv, 022772fffe0d7313(unknown)/1,  0.000290605, -0.000142880,  0.000489136,  0.000206846, -10646.735000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000206846,  0.000489136
2017-03-21 20:53:25.736461, slv, 022772fffe0d7313(unknown)/1,  0.000290645, -0.000142880,  0.000401588,  0.000206846, -10789.615000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000206846,  0.000401588
2017-03-21 20:53:26.048332, slv, 022772fffe0d7313(unknown)/1,  0.000290645, -0.000026913,  0.000401588,  0.000320578, -10789.615000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000320578,  0.000401588
2017-03-21 20:53:27.048347, slv, 022772fffe0d7313(unknown)/1,  0.000290645,  0.000031668,  0.000401588,  0.000324049, -10816.528000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000324049,  0.000401588
2017-03-21 20:53:27.504519, slv, 022772fffe0d7313(unknown)/1,  0.000291192,  0.000031668,  0.000370101,  0.000324049, -10784.860000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000324049,  0.000370101
2017-03-21 20:53:28.049099, slv, 022772fffe0d7313(unknown)/1,  0.000291192, -0.000031142,  0.000370101,  0.000195503, -10784.860000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000195503,  0.000370101
2017-03-21 20:53:28.636664, slv, 022772fffe0d7313(unknown)/1,  0.000291794, -0.000031142,  0.000429328,  0.000195503, -10816.002000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000195503,  0.000429328
2017-03-21 20:53:28.650496, slv, 022772fffe0d7313(unknown)/1,  0.000291482, -0.000031142,  0.000267006,  0.000195503, -10816.002000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000195503,  0.000267006
2017-03-21 20:53:29.048203, slv, 022772fffe0d7313(unknown)/1,  0.000291482, -0.000099674,  0.000267006,  0.000187822, -10816.002000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000187822,  0.000267006
2017-03-21 20:53:29.370204, slv, 022772fffe0d7313(unknown)/1,  0.000291044, -0.000099674,  0.000403350,  0.000187822, -10915.676000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000187822,  0.000403350
2017-03-21 20:53:29.720091, slv, 022772fffe0d7313(unknown)/1,  0.000291006, -0.000099674,  0.000375388,  0.000187822, -10915.676000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000187822,  0.000375388
2017-03-21 20:53:30.048344, slv, 022772fffe0d7313(unknown)/1,  0.000291006, -0.000069986,  0.000375388,  0.000254694, -10915.676000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000254694,  0.000375388
2017-03-21 20:53:30.112700, slv, 022772fffe0d7313(unknown)/1,  0.000291131, -0.000069986,  0.000378221,  0.000254694, -10985.662000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000254694,  0.000378221
2017-03-21 20:53:31.034143, slv, 022772fffe0d7313(unknown)/1,  0.000291798, -0.000069986,  0.000447681,  0.000254694, -10985.662000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000254694,  0.000447681
2017-03-21 20:53:31.048252, slv, 022772fffe0d7313(unknown)/1,  0.000291798, -0.000028966,  0.000447681,  0.000270177, -10985.662000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000270177,  0.000447681
2017-03-21 20:53:32.048278, slv, 022772fffe0d7313(unknown)/1,  0.000291798, -0.000025576,  0.000447681,  0.000262265, -11014.628000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000262265,  0.000447681
2017-03-21 20:53:32.798969, slv, 022772fffe0d7313(unknown)/1,  0.000292858, -0.000025576,  0.000473958,  0.000262265, -11040.204000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000262265,  0.000473958
2017-03-21 20:53:33.049293, slv, 022772fffe0d7313(unknown)/1,  0.000292858, -0.000073068,  0.000473958,  0.000176254, -11040.204000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000176254,  0.000473958
2017-03-21 20:53:33.095816, slv, 022772fffe0d7313(unknown)/1,  0.000293002, -0.000073068,  0.000295937,  0.000176254, -11113.272000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000176254,  0.000295937
2017-03-21 20:53:34.048283, slv, 022772fffe0d7313(unknown)/1,  0.000293002, -0.000065105,  0.000295937,  0.000279395, -11113.272000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000279395,  0.000295937
2017-03-21 20:53:34.650419, slv, 022772fffe0d7313(unknown)/1,  0.000292937, -0.000065105,  0.000403892,  0.000279395, -11178.377000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000279395,  0.000403892
2017-03-21 20:53:34.927603, slv, 022772fffe0d7313(unknown)/1,  0.000293410, -0.000065105,  0.000330116,  0.000279395, -11178.377000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000279395,  0.000330116
2017-03-21 20:53:35.048325, slv, 022772fffe0d7313(unknown)/1,  0.000293410, -0.000038681,  0.000330116,  0.000229653, -11178.377000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000229653,  0.000330116
2017-03-21 20:53:35.370302, slv, 022772fffe0d7313(unknown)/1,  0.000293674, -0.000038681,  0.000402169,  0.000229653, -11217.058000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000229653,  0.000402169
2017-03-21 20:53:36.048255, slv, 022772fffe0d7313(unknown)/1,  0.000293674, -0.000065879,  0.000402169,  0.000225672, -11217.058000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000225672,  0.000402169
2017-03-21 20:53:36.589946, slv, 022772fffe0d7313(unknown)/1,  0.000293880, -0.000065879,  0.000369830,  0.000225672, -11282.937000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000225672,  0.000369830
2017-03-21 20:53:37.048170, slv, 022772fffe0d7313(unknown)/1,  0.000293880, -0.000106403,  0.000369830,  0.000149076, -11282.937000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000149076,  0.000369830
2017-03-21 20:53:37.329975, slv, 022772fffe0d7313(unknown)/1,  0.000293073, -0.000106403,  0.000224450,  0.000149076, -11389.340000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000149076,  0.000224450
2017-03-21 20:53:38.048954, slv, 022772fffe0d7313(unknown)/1,  0.000293073, -0.000145666,  0.000224450,  0.000146545, -11389.340000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000146545,  0.000224450
2017-03-21 20:53:38.470887, slv, 022772fffe0d7313(unknown)/1,  0.000291460, -0.000145666,  0.000239319,  0.000146545, -11535.006000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000146545,  0.000239319
2017-03-21 20:53:38.961110, slv, 022772fffe0d7313(unknown)/1,  0.000290094, -0.000145666,  0.000283859,  0.000146545, -11535.006000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000146545,  0.000283859
2017-03-21 20:53:39.048239, slv, 022772fffe0d7313(unknown)/1,  0.000290094, -0.000123103,  0.000283859,  0.000190415, -11535.006000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000190415,  0.000283859
2017-03-21 20:53:40.048281, slv, 022772fffe0d7313(unknown)/1,  0.000290094, -0.000074277,  0.000283859,  0.000241218, -11658.109000000, S, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000241218,  0.000283859
2017-03-21 20:53:40.863827, slv, 022772fffe0d7313(unknown)/1,  0.000289830, -0.000074277,  0.000421243,  0.000241218, -11732.386000000, D, 0.000285304, 6813, 0.000237155, 756377, -12770, 1220,  0.000241218,  0.000421243
2017-03-21 20:53:41.947723, slv, 022772fffe0d7313(unknown)/1,  0.000290407, -0.000074277,  0.000403261,  0.000241218, -11732.386000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000241218,  0.000403261
2017-03-21 20:53:42.834034, slv, 022772fffe0d7313(unknown)/1,  0.000290846, -0.000074277,  0.000388385,  0.000241218, -11732.386000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000241218,  0.000388385
2017-03-21 20:53:44.792483, slv, 022772fffe0d7313(unknown)/1,  0.000290914, -0.000074277,  0.000309954,  0.000241218, -11732.386000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000241218,  0.000309954
2017-03-21 20:53:46.048340, slv, 022772fffe0d7313(unknown)/1,  0.000290914, -0.000014541,  0.000309954,  0.000310709, -11732.386000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000310709,  0.000309954
2017-03-21 20:53:46.234080, slv, 022772fffe0d7313(unknown)/1,  0.000290508, -0.000014541,  0.000197938,  0.000310709, -11746.927000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000310709,  0.000197938
2017-03-21 20:53:47.048388, slv, 022772fffe0d7313(unknown)/1,  0.000290508, -0.000000325,  0.000197938,  0.000270064, -11746.927000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000270064,  0.000197938
2017-03-21 20:53:47.891264, slv, 022772fffe0d7313(unknown)/1,  0.000296310, -0.000000325,  0.001868651,  0.000270064, -11747.252000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000270064,  0.001868651
2017-03-21 20:53:47.969064, slv, 022772fffe0d7313(unknown)/1,  0.000301709, -0.000000325,  0.000158726,  0.000270064, -11747.252000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000270064,  0.000158726
2017-03-21 20:53:48.049126, slv, 022772fffe0d7313(unknown)/1,  0.000301709, -0.000060155,  0.000158726,  0.000201842, -11747.252000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000201842,  0.000158726
2017-03-21 20:53:49.048396, slv, 022772fffe0d7313(unknown)/1,  0.000301709, -0.000017588,  0.000158726,  0.000366399, -11807.407000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000366399,  0.000158726
2017-03-21 20:53:49.735364, slv, 022772fffe0d7313(unknown)/1,  0.000301184, -0.000017588,  0.000277119,  0.000366399, -11824.995000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000366399,  0.000277119
2017-03-21 20:53:49.966452, slv, 022772fffe0d7313(unknown)/1,  0.000301222, -0.000017588,  0.000204459,  0.000366399, -11824.995000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000366399,  0.000204459
2017-03-21 20:53:50.048249, slv, 022772fffe0d7313(unknown)/1,  0.000301222, -0.000007617,  0.000204459,  0.000221297, -11824.995000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000221297,  0.000204459
2017-03-21 20:53:50.302078, slv, 022772fffe0d7313(unknown)/1,  0.000300819, -0.000007617,  0.000309545,  0.000221297, -11832.612000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000221297,  0.000309545
2017-03-21 20:53:50.583764, slv, 022772fffe0d7313(unknown)/1,  0.000300191, -0.000007617,  0.000290270,  0.000221297, -11832.612000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000221297,  0.000290270
2017-03-21 20:53:50.853174, slv, 022772fffe0d7313(unknown)/1,  0.000299551, -0.000007617,  0.000303944,  0.000221297, -11832.612000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000221297,  0.000303944
2017-03-21 20:53:50.996985, slv, 022772fffe0d7313(unknown)/1,  0.000298571, -0.000007617,  0.000200803,  0.000221297, -11832.612000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000221297,  0.000200803
2017-03-21 20:53:51.048224, slv, 022772fffe0d7313(unknown)/1,  0.000298571, -0.000093696,  0.000200803,  0.000191102, -11832.612000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000191102,  0.000200803
2017-03-21 20:53:51.820386, slv, 022772fffe0d7313(unknown)/1,  0.000297061, -0.000093696,  0.000194617,  0.000191102, -11926.308000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000191102,  0.000194617
2017-03-21 20:53:52.048250, slv, 022772fffe0d7313(unknown)/1,  0.000297061, -0.000082795,  0.000194617,  0.000238939, -11926.308000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000238939,  0.000194617
2017-03-21 20:53:52.953744, slv, 022772fffe0d7313(unknown)/1,  0.000296125, -0.000082795,  0.000324018,  0.000238939, -12009.103000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000238939,  0.000324018
2017-03-21 20:53:53.049231, slv, 022772fffe0d7313(unknown)/1,  0.000296125,  0.000008555,  0.000324018,  0.000371358, -12009.103000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000371358,  0.000324018
2017-03-21 20:53:54.048481, slv, 022772fffe0d7313(unknown)/1,  0.000296125,  0.000131317,  0.000324018,  0.000483528, -12000.548000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000483528,  0.000324018
2017-03-21 20:53:54.866096, slv, 022772fffe0d7313(unknown)/1,  0.000296467,  0.000131317,  0.000225634,  0.000483528, -11869.231000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000483528,  0.000225634
2017-03-21 20:53:55.048421, slv, 022772fffe0d7313(unknown)/1,  0.000296467,  0.000135322,  0.000225634,  0.000379709, -11869.231000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000379709,  0.000225634
2017-03-21 20:53:56.048778, slv, 022772fffe0d7313(unknown)/1,  0.000296467,  0.000064145,  0.000225634,  0.000341516, -11733.909000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000341516,  0.000225634
2017-03-21 20:53:56.821471, slv, 022772fffe0d7313(unknown)/1,  0.000297029,  0.000064145,  0.000279008,  0.000341516, -11669.764000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000341516,  0.000279008
2017-03-21 20:53:57.048322, slv, 022772fffe0d7313(unknown)/1,  0.000297029,  0.000035579,  0.000279008,  0.000323139, -11669.764000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000323139,  0.000279008
2017-03-21 20:53:57.968639, slv, 022772fffe0d7313(unknown)/1,  0.000297258,  0.000035579,  0.000303006,  0.000323139, -11634.185000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000323139,  0.000303006
2017-03-21 20:53:58.049154, slv, 022772fffe0d7313(unknown)/1,  0.000297258,  0.000006270,  0.000303006,  0.000283688, -11634.185000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000283688,  0.000303006
2017-03-21 20:53:58.600609, slv, 022772fffe0d7313(unknown)/1,  0.000297662,  0.000006270,  0.000382744,  0.000283688, -11627.915000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000283688,  0.000382744
2017-03-21 20:53:58.905533, slv, 022772fffe0d7313(unknown)/1,  0.000297477,  0.000006270,  0.000193239,  0.000283688, -11627.915000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000283688,  0.000193239
2017-03-21 20:53:59.048323, slv, 022772fffe0d7313(unknown)/1,  0.000297477,  0.000006737,  0.000193239,  0.000324521, -11627.915000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000324521,  0.000193239
2017-03-21 20:54:00.048253, slv, 022772fffe0d7313(unknown)/1,  0.000297477, -0.000014077,  0.000193239,  0.000242278, -11621.178000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000242278,  0.000193239
2017-03-21 20:54:00.445203, slv, 022772fffe0d7313(unknown)/1,  0.000296733, -0.000014077,  0.000280210,  0.000242278, -11635.255000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000242278,  0.000280210
2017-03-21 20:54:01.048486, slv, 022772fffe0d7313(unknown)/1,  0.000296733,  0.000053580,  0.000280210,  0.000459091, -11635.255000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000459091,  0.000280210
2017-03-21 20:54:01.997965, slv, 022772fffe0d7313(unknown)/1,  0.000297134,  0.000053580,  0.000307881,  0.000459091, -11581.675000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000459091,  0.000307881
2017-03-21 20:54:02.048287, slv, 022772fffe0d7313(unknown)/1,  0.000297134,  0.000025549,  0.000307881,  0.000185873, -11581.675000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000185873,  0.000307881
2017-03-21 20:54:02.067669, slv, 022772fffe0d7313(unknown)/1,  0.000297064,  0.000025549,  0.000217737,  0.000185873, -11556.126000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000185873,  0.000217737
2017-03-21 20:54:03.049162, slv, 022772fffe0d7313(unknown)/1,  0.000297064, -0.000065483,  0.000217737,  0.000277358, -11556.126000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000277358,  0.000217737
2017-03-21 20:54:03.904494, slv, 022772fffe0d7313(unknown)/1,  0.000296344, -0.000065483,  0.000322942,  0.000277358, -11621.609000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000277358,  0.000322942
2017-03-21 20:54:04.048279, slv, 022772fffe0d7313(unknown)/1,  0.000296344, -0.000052301,  0.000322942,  0.000211447, -11621.609000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000211447,  0.000322942
2017-03-21 20:54:05.011342, slv, 022772fffe0d7313(unknown)/1,  0.000295942, -0.000052301,  0.000270735,  0.000211447, -11673.910000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000211447,  0.000270735
2017-03-21 20:54:05.048384, slv, 022772fffe0d7313(unknown)/1,  0.000295942, -0.000041396,  0.000270735,  0.000298047, -11673.910000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000298047,  0.000270735
2017-03-21 20:54:05.358405, slv, 022772fffe0d7313(unknown)/1,  0.000295373, -0.000041396,  0.000257912,  0.000298047, -11715.306000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000298047,  0.000257912
2017-03-21 20:54:05.637384, slv, 022772fffe0d7313(unknown)/1,  0.000295081, -0.000041396,  0.000252624,  0.000298047, -11715.306000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000298047,  0.000252624
2017-03-21 20:54:05.963857, slv, 022772fffe0d7313(unknown)/1,  0.000294923, -0.000041396,  0.000291179,  0.000298047, -11715.306000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000298047,  0.000291179
2017-03-21 20:54:06.048291, slv, 022772fffe0d7313(unknown)/1,  0.000294923, -0.000014994,  0.000291179,  0.000262830, -11715.306000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000262830,  0.000291179
2017-03-21 20:54:07.048366, slv, 022772fffe0d7313(unknown)/1,  0.000294923,  0.000018194,  0.000291179,  0.000363404, -11730.300000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000363404,  0.000291179
2017-03-21 20:54:07.050845, slv, 022772fffe0d7313(unknown)/1,  0.000294725,  0.000018194,  0.000176259,  0.000363404, -11712.106000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000363404,  0.000176259
2017-03-21 20:54:08.049084, slv, 022772fffe0d7313(unknown)/1,  0.000294725,  0.000009997,  0.000176259,  0.000246238, -11712.106000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000246238,  0.000176259
2017-03-21 20:54:08.470757, slv, 022772fffe0d7313(unknown)/1,  0.000293989,  0.000009997,  0.000204594,  0.000246238, -11702.109000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000246238,  0.000204594
2017-03-21 20:54:09.048306, slv, 022772fffe0d7313(unknown)/1,  0.000293989, -0.000064123,  0.000204594,  0.000214229, -11702.109000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000214229,  0.000204594
2017-03-21 20:54:09.287199, slv, 022772fffe0d7313(unknown)/1,  0.000293070, -0.000064123,  0.000275505,  0.000214229, -11766.232000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000214229,  0.000275505
2017-03-21 20:54:10.048171, slv, 022772fffe0d7313(unknown)/1,  0.000293070, -0.000111151,  0.000275505,  0.000150528, -11766.232000000, S, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000150528,  0.000275505
2017-03-21 20:54:10.276555, slv, 022772fffe0d7313(unknown)/1,  0.000291728, -0.000111151,  0.000188381,  0.000150528, -11877.383000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000150528,  0.000188381
2017-03-21 20:54:10.780196, slv, 022772fffe0d7313(unknown)/1,  0.000289980, -0.000111151,  0.000230024,  0.000150528, -11877.383000000, D, 0.000285249, 7009, -0.000149371, 156832, -10524, 931,  0.000150528,  0.000230024
2017-03-21 20:54:11.048877, slv, 022772fffe0d7313(unknown)/1,  0.000289980,  0.000212925,  0.000230024,  0.000858372, -11877.383000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000858372,  0.000230024
2017-03-21 20:54:12.048159, slv, 022772fffe0d7313(unknown)/1,  0.000289980,  0.000210021,  0.000230024,  0.000141630, -11664.458000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000141630,  0.000230024
2017-03-21 20:54:12.482693, slv, 022772fffe0d7313(unknown)/1,  0.000288281,  0.000210021,  0.000202917,  0.000141630, -11454.437000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000141630,  0.000202917
2017-03-21 20:54:13.048958, slv, 022772fffe0d7313(unknown)/1,  0.000288281, -0.000159978,  0.000202917,  0.000116675, -11454.437000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000116675,  0.000202917
2017-03-21 20:54:13.430444, slv, 022772fffe0d7313(unknown)/1,  0.000286520, -0.000159978,  0.000241159,  0.000116675, -11614.415000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000116675,  0.000241159
2017-03-21 20:54:14.048177, slv, 022772fffe0d7313(unknown)/1,  0.000286520, -0.000169398,  0.000241159,  0.000119330, -11614.415000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000119330,  0.000241159
2017-03-21 20:54:15.048230, slv, 022772fffe0d7313(unknown)/1,  0.000286520, -0.000135662,  0.000241159,  0.000182386, -11783.813000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000182386,  0.000241159
2017-03-21 20:54:15.375479, slv, 022772fffe0d7313(unknown)/1,  0.000284982, -0.000135662,  0.000212051,  0.000182386, -11919.475000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000182386,  0.000212051
2017-03-21 20:54:16.048201, slv, 022772fffe0d7313(unknown)/1,  0.000284982, -0.000099091,  0.000212051,  0.000190934, -11919.475000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000190934,  0.000212051
2017-03-21 20:54:16.733560, slv, 022772fffe0d7313(unknown)/1,  0.000283458, -0.000099091,  0.000164524,  0.000190934, -12018.566000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000190934,  0.000164524
2017-03-21 20:54:17.048262, slv, 022772fffe0d7313(unknown)/1,  0.000283458, -0.000088676,  0.000164524,  0.000200154, -12018.566000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000200154,  0.000164524
2017-03-21 20:54:17.760823, slv, 022772fffe0d7313(unknown)/1,  0.000282149, -0.000088676,  0.000243136,  0.000200154, -12107.242000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000200154,  0.000243136
2017-03-21 20:54:18.049078, slv, 022772fffe0d7313(unknown)/1,  0.000282149, -0.000081631,  0.000243136,  0.000202191, -12107.242000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000202191,  0.000243136
2017-03-21 20:54:19.048230, slv, 022772fffe0d7313(unknown)/1,  0.000282149, -0.000074786,  0.000243136,  0.000212534, -12188.873000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000212534,  0.000243136
2017-03-21 20:54:19.471861, slv, 022772fffe0d7313(unknown)/1,  0.000281028, -0.000074786,  0.000185795,  0.000212534, -12263.659000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000212534,  0.000185795
2017-03-21 20:54:20.048231, slv, 022772fffe0d7313(unknown)/1,  0.000281028, -0.000071231,  0.000185795,  0.000208179, -12263.659000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000208179,  0.000185795
2017-03-21 20:54:21.048354, slv, 022772fffe0d7313(unknown)/1,  0.000281028, -0.000024263,  0.000185795,  0.000305351, -12334.890000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000305351,  0.000185795
2017-03-21 20:54:21.060870, slv, 022772fffe0d7313(unknown)/1,  0.000279924, -0.000024263,  0.000137852,  0.000305351, -12359.153000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000305351,  0.000137852
2017-03-21 20:54:22.048513, slv, 022772fffe0d7313(unknown)/1,  0.000279924,  0.000110651,  0.000137852,  0.000476904, -12359.153000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000476904,  0.000137852
2017-03-21 20:54:22.423531, slv, 022772fffe0d7313(unknown)/1,  0.000279989,  0.000110651,  0.000216272,  0.000476904, -12248.502000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000476904,  0.000216272
2017-03-21 20:54:23.049111, slv, 022772fffe0d7313(unknown)/1,  0.000279989,  0.000088759,  0.000216272,  0.000260527, -12248.502000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000260527,  0.000216272
2017-03-21 20:54:24.048236, slv, 022772fffe0d7313(unknown)/1,  0.000279989, -0.000051811,  0.000216272,  0.000195828, -12159.743000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000195828,  0.000216272
2017-03-21 20:54:24.415955, slv, 022772fffe0d7313(unknown)/1,  0.000279700, -0.000051811,  0.000156980,  0.000195828, -12211.554000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000195828,  0.000156980
2017-03-21 20:54:25.048300, slv, 022772fffe0d7313(unknown)/1,  0.000279700, -0.000046813,  0.000156980,  0.000270234, -12211.554000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000270234,  0.000156980
2017-03-21 20:54:26.048340, slv, 022772fffe0d7313(unknown)/1,  0.000279700,  0.000022853,  0.000156980,  0.000334873, -12258.367000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000334873,  0.000156980
2017-03-21 20:54:26.274622, slv, 022772fffe0d7313(unknown)/1,  0.000279172,  0.000022853,  0.000295890,  0.000334873, -12235.514000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000334873,  0.000295890
2017-03-21 20:54:27.048257, slv, 022772fffe0d7313(unknown)/1,  0.000279172,  0.000027508,  0.000295890,  0.000279016, -12235.514000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000279016,  0.000295890
2017-03-21 20:54:27.780662, slv, 022772fffe0d7313(unknown)/1,  0.000279379,  0.000027508,  0.000259816,  0.000279016, -12208.006000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000279016,  0.000259816
2017-03-21 20:54:28.048964, slv, 022772fffe0d7313(unknown)/1,  0.000279379, -0.000053852,  0.000259816,  0.000171830, -12208.006000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000171830,  0.000259816
2017-03-21 20:54:28.596454, slv, 022772fffe0d7313(unknown)/1,  0.000278464, -0.000053852,  0.000172693,  0.000171830, -12261.858000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000171830,  0.000172693
2017-03-21 20:54:29.048226, slv, 022772fffe0d7313(unknown)/1,  0.000278464, -0.000096596,  0.000172693,  0.000192819, -12261.858000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000192819,  0.000172693
2017-03-21 20:54:29.587697, slv, 022772fffe0d7313(unknown)/1,  0.000276780, -0.000096596,  0.000145317,  0.000192819, -12358.454000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000192819,  0.000145317
2017-03-21 20:54:30.048488, slv, 022772fffe0d7313(unknown)/1,  0.000276780,  0.000046495,  0.000145317,  0.000455414, -12358.454000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000455414,  0.000145317
2017-03-21 20:54:31.006501, slv, 022772fffe0d7313(unknown)/1,  0.000276943,  0.000046495,  0.000355425,  0.000455414, -12311.959000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000455414,  0.000355425
2017-03-21 20:54:31.778065, slv, 022772fffe0d7313(unknown)/1,  0.000281121,  0.000046495,  0.000911024,  0.000455414, -12311.959000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000455414,  0.000911024
2017-03-21 20:54:31.915621, slv, 022772fffe0d7313(unknown)/1,  0.000284618,  0.000046495,  0.000197919,  0.000455414, -12311.959000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000455414,  0.000197919
2017-03-21 20:54:31.965781, slv, 022772fffe0d7313(unknown)/1,  0.000285720,  0.000046495,  0.000311819,  0.000455414, -12311.959000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000455414,  0.000311819
2017-03-21 20:54:33.041740, slv, 022772fffe0d7313(unknown)/1,  0.000286766,  0.000046495,  0.000187978,  0.000455414, -12311.959000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000455414,  0.000187978
2017-03-21 20:54:34.048283, slv, 022772fffe0d7313(unknown)/1,  0.000286766,  0.000058897,  0.000187978,  0.000225926, -12311.959000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000225926,  0.000187978
2017-03-21 20:54:34.719511, slv, 022772fffe0d7313(unknown)/1,  0.000286404,  0.000058897,  0.000185097,  0.000225926, -12253.062000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000225926,  0.000185097
2017-03-21 20:54:35.048605, slv, 022772fffe0d7313(unknown)/1,  0.000286404,  0.000104658,  0.000185097,  0.000556561, -12253.062000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000556561,  0.000185097
2017-03-21 20:54:36.322249, slv, 022772fffe0d7313(unknown)/1,  0.000286480,  0.000104658,  0.000197525,  0.000556561, -12148.404000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000556561,  0.000197525
2017-03-21 20:54:37.468090, slv, 022772fffe0d7313(unknown)/1,  0.000288059,  0.000104658,  0.000239516,  0.000556561, -12148.404000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000556561,  0.000239516
2017-03-21 20:54:38.982364, slv, 022772fffe0d7313(unknown)/1,  0.000290226,  0.000104658,  0.000354388,  0.000556561, -12148.404000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000556561,  0.000354388
2017-03-21 20:54:39.048269, slv, 022772fffe0d7313(unknown)/1,  0.000290226,  0.000109272,  0.000354388,  0.000238614, -12148.404000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000238614,  0.000354388
2017-03-21 20:54:39.691680, slv, 022772fffe0d7313(unknown)/1,  0.000291353,  0.000109272,  0.000299739,  0.000238614, -12039.132000000, D, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000238614,  0.000299739
2017-03-21 20:54:40.048281, slv, 022772fffe0d7313(unknown)/1,  0.000291353, -0.000073510,  0.000299739,  0.000195944, -12039.132000000, S, 0.000296044, 3330, -0.000005800, 61123, -11745, 123,  0.000195944,  0.000299739
2017-03-21 20:54:41.048269, slv, 022772fffe0d7313(unknown)/1,  0.000291353, -0.000085984,  0.000299739,  0.000214792, -12112.642000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000214792,  0.000299739
2017-03-21 20:54:41.184365, slv, 022772fffe0d7313(unknown)/1,  0.000290702, -0.000085984,  0.000245680,  0.000214792, -12198.626000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000214792,  0.000245680
2017-03-21 20:54:42.048190, slv, 022772fffe0d7313(unknown)/1,  0.000290702, -0.000118141,  0.000245680,  0.000130980, -12198.626000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000130980,  0.000245680
2017-03-21 20:54:42.977441, slv, 022772fffe0d7313(unknown)/1,  0.000289667, -0.000118141,  0.000306437,  0.000130980, -12316.767000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000130980,  0.000306437
2017-03-21 20:54:43.049039, slv, 022772fffe0d7313(unknown)/1,  0.000289667, -0.000148845,  0.000306437,  0.000151699, -12316.767000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000151699,  0.000306437
2017-03-21 20:54:44.013169, slv, 022772fffe0d7313(unknown)/1,  0.000288400, -0.000148845,  0.000245175,  0.000151699, -12465.612000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000151699,  0.000245175
2017-03-21 20:54:44.048150, slv, 022772fffe0d7313(unknown)/1,  0.000288400, -0.000129523,  0.000245175,  0.000167322, -12465.612000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000167322,  0.000245175
2017-03-21 20:54:44.592855, slv, 022772fffe0d7313(unknown)/1,  0.000286815, -0.000129523,  0.000183526,  0.000167322, -12595.135000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000167322,  0.000183526
2017-03-21 20:54:45.048225, slv, 022772fffe0d7313(unknown)/1,  0.000286815, -0.000117369,  0.000183526,  0.000173154, -12595.135000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000173154,  0.000183526
2017-03-21 20:54:45.805533, slv, 022772fffe0d7313(unknown)/1,  0.000285412, -0.000117369,  0.000264167,  0.000173154, -12712.504000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000173154,  0.000264167
2017-03-21 20:54:46.048329, slv, 022772fffe0d7313(unknown)/1,  0.000285412, -0.000060257,  0.000264167,  0.000278558, -12712.504000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000278558,  0.000264167
2017-03-21 20:54:47.048270, slv, 022772fffe0d7313(unknown)/1,  0.000285412, -0.000029882,  0.000264167,  0.000232501, -12772.761000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000232501,  0.000264167
2017-03-21 20:54:47.657633, slv, 022772fffe0d7313(unknown)/1,  0.000284415, -0.000029882,  0.000216590,  0.000232501, -12802.643000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000232501,  0.000216590
2017-03-21 20:54:48.048997, slv, 022772fffe0d7313(unknown)/1,  0.000284415, -0.000068861,  0.000216590,  0.000199603, -12802.643000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000199603,  0.000216590
2017-03-21 20:54:49.048356, slv, 022772fffe0d7313(unknown)/1,  0.000284415,  0.000002927,  0.000216590,  0.000375081, -12871.504000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000375081,  0.000216590
2017-03-21 20:54:49.226563, slv, 022772fffe0d7313(unknown)/1,  0.000284025,  0.000002927,  0.000213537,  0.000375081, -12868.577000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000375081,  0.000213537
2017-03-21 20:54:50.048331, slv, 022772fffe0d7313(unknown)/1,  0.000284025,  0.000056447,  0.000213537,  0.000306254, -12868.577000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000306254,  0.000213537
2017-03-21 20:54:50.942536, slv, 022772fffe0d7313(unknown)/1,  0.000283873,  0.000056447,  0.000202436,  0.000306254, -12812.130000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000306254,  0.000202436
2017-03-21 20:54:51.048355, slv, 022772fffe0d7313(unknown)/1,  0.000283873,  0.000002269,  0.000202436,  0.000266182, -12812.130000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000266182,  0.000202436
2017-03-21 20:54:52.048360, slv, 022772fffe0d7313(unknown)/1,  0.000283873,  0.000018727,  0.000202436,  0.000339018, -12809.861000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000339018,  0.000202436
2017-03-21 20:54:52.497436, slv, 022772fffe0d7313(unknown)/1,  0.000284310,  0.000018727,  0.000399547,  0.000339018, -12791.134000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000339018,  0.000399547
2017-03-21 20:54:53.013795, slv, 022772fffe0d7313(unknown)/1,  0.000285075,  0.000018727,  0.000255536,  0.000339018, -12791.134000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000339018,  0.000255536
2017-03-21 20:54:53.049014, slv, 022772fffe0d7313(unknown)/1,  0.000285075, -0.000001492,  0.000255536,  0.000226947, -12791.134000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000226947,  0.000255536
2017-03-21 20:54:54.048553, slv, 022772fffe0d7313(unknown)/1,  0.000285075,  0.000050903,  0.000255536,  0.000445009, -12792.626000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000445009,  0.000255536
2017-03-21 20:54:54.674636, slv, 022772fffe0d7313(unknown)/1,  0.000285859,  0.000050903,  0.000301443,  0.000445009, -12741.723000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000445009,  0.000301443
2017-03-21 20:54:55.587262, slv, 022772fffe0d7313(unknown)/1,  0.000287280,  0.000050903,  0.000315856,  0.000445009, -12741.723000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000445009,  0.000315856
2017-03-21 20:54:57.130431, slv, 022772fffe0d7313(unknown)/1,  0.000288371,  0.000050903,  0.000222628,  0.000445009, -12741.723000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000445009,  0.000222628
2017-03-21 20:54:58.049066, slv, 022772fffe0d7313(unknown)/1,  0.000288371,  0.000048020,  0.000222628,  0.000224477, -12741.723000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000224477,  0.000222628
2017-03-21 20:54:58.502385, slv, 022772fffe0d7313(unknown)/1,  0.000288617,  0.000048020,  0.000324439,  0.000224477, -12693.703000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000224477,  0.000324439
2017-03-21 20:54:59.003966, slv, 022772fffe0d7313(unknown)/1,  0.000288792,  0.000048020,  0.000425782,  0.000224477, -12693.703000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000224477,  0.000425782
2017-03-21 20:54:59.048276, slv, 022772fffe0d7313(unknown)/1,  0.000288792, -0.000034512,  0.000425782,  0.000283661, -12693.703000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000283661,  0.000425782
2017-03-21 20:54:59.909372, slv, 022772fffe0d7313(unknown)/1,  0.000289045, -0.000034512,  0.000285919,  0.000283661, -12728.215000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000283661,  0.000285919
2017-03-21 20:55:00.048199, slv, 022772fffe0d7313(unknown)/1,  0.000289045, -0.000037842,  0.000285919,  0.000218491, -12728.215000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000218491,  0.000285919
2017-03-21 20:55:01.048234, slv, 022772fffe0d7313(unknown)/1,  0.000289045, -0.000072952,  0.000285919,  0.000213695, -12766.057000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000213695,  0.000285919
2017-03-21 20:55:01.273660, slv, 022772fffe0d7313(unknown)/1,  0.000288249, -0.000072952,  0.000169225,  0.000213695, -12839.009000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000213695,  0.000169225
2017-03-21 20:55:01.633345, slv, 022772fffe0d7313(unknown)/1,  0.000286840, -0.000072952,  0.000195579,  0.000213695, -12839.009000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000213695,  0.000195579
2017-03-21 20:55:02.045019, slv, 022772fffe0d7313(unknown)/1,  0.000285655, -0.000072952,  0.000221075,  0.000213695, -12839.009000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000213695,  0.000221075
2017-03-21 20:55:02.048208, slv, 022772fffe0d7313(unknown)/1,  0.000285655, -0.000090529,  0.000221075,  0.000179946, -12839.009000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000179946,  0.000221075
2017-03-21 20:55:02.226995, slv, 022772fffe0d7313(unknown)/1,  0.000284411, -0.000090529,  0.000209442,  0.000179946, -12929.538000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000179946,  0.000209442
2017-03-21 20:55:03.050400, slv, 022772fffe0d7313(unknown)/1,  0.000284411, -0.000023001,  0.000209442,  0.000344118, -12929.538000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000344118,  0.000209442
2017-03-21 20:55:03.576175, slv, 022772fffe0d7313(unknown)/1,  0.000284448, -0.000023001,  0.000413626,  0.000344118, -12952.539000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000344118,  0.000413626
2017-03-21 20:55:04.048241, slv, 022772fffe0d7313(unknown)/1,  0.000284448, -0.000013925,  0.000413626,  0.000196892, -12952.539000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000196892,  0.000413626
2017-03-21 20:55:05.048330, slv, 022772fffe0d7313(unknown)/1,  0.000284448, -0.000045817,  0.000413626,  0.000280369, -12966.464000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000280369,  0.000413626
2017-03-21 20:55:05.405952, slv, 022772fffe0d7313(unknown)/1,  0.000284925, -0.000045817,  0.000221893,  0.000280369, -13012.281000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000280369,  0.000221893
2017-03-21 20:55:06.048473, slv, 022772fffe0d7313(unknown)/1,  0.000284925,  0.000093040,  0.000221893,  0.000475083, -13012.281000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000475083,  0.000221893
2017-03-21 20:55:06.357347, slv, 022772fffe0d7313(unknown)/1,  0.000285677,  0.000093040,  0.000354900,  0.000475083, -12919.241000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000475083,  0.000354900
2017-03-21 20:55:07.048227, slv, 022772fffe0d7313(unknown)/1,  0.000285677,  0.000057711,  0.000354900,  0.000210941, -12919.241000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000210941,  0.000354900
2017-03-21 20:55:07.845825, slv, 022772fffe0d7313(unknown)/1,  0.000286109,  0.000057711,  0.000212427,  0.000210941, -12861.530000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000210941,  0.000212427
2017-03-21 20:55:08.054602, slv, 022772fffe0d7313(unknown)/1,  0.000286109, -0.000104563,  0.000212427,  0.000151718, -12861.530000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000151718,  0.000212427
2017-03-21 20:55:09.048389, slv, 022772fffe0d7313(unknown)/1,  0.000286109, -0.000026272,  0.000212427,  0.000367955, -12966.093000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000367955,  0.000212427
2017-03-21 20:55:09.725853, slv, 022772fffe0d7313(unknown)/1,  0.000285599, -0.000026272,  0.000222496,  0.000367955, -12992.365000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000367955,  0.000222496
2017-03-21 20:55:09.752761, slv, 022772fffe0d7313(unknown)/1,  0.000285577, -0.000026272,  0.000178473,  0.000367955, -12992.365000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000367955,  0.000178473
2017-03-21 20:55:10.048324, slv, 022772fffe0d7313(unknown)/1,  0.000285577,  0.000045316,  0.000178473,  0.000294363, -12992.365000000, S, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000294363,  0.000178473
2017-03-21 20:55:10.919125, slv, 022772fffe0d7313(unknown)/1,  0.000285118,  0.000045316,  0.000184042,  0.000294363, -12947.049000000, D, 0.000283370, 4253, -0.000009802, 107919, -12105, 247,  0.000294363,  0.000184042
2017-03-21 20:55:11.048325, slv, 022772fffe0d7313(unknown)/1,  0.000285118, -0.000010839,  0.000184042,  0.000254654, -12947.049000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000254654,  0.000184042
2017-03-21 20:55:12.048280, slv, 022772fffe0d7313(unknown)/1,  0.000285118, -0.000030256,  0.000184042,  0.000255069, -12957.888000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000255069,  0.000184042
2017-03-21 20:55:12.401577, slv, 022772fffe0d7313(unknown)/1,  0.000284232, -0.000030256,  0.000180251,  0.000255069, -12988.144000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000255069,  0.000180251
2017-03-21 20:55:13.062560, slv, 022772fffe0d7313(unknown)/1,  0.000284232,  0.000005881,  0.000180251,  0.000326042, -12988.144000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000326042,  0.000180251
2017-03-21 20:55:13.575130, slv, 022772fffe0d7313(unknown)/1,  0.000283571,  0.000005881,  0.000206378,  0.000326042, -12982.263000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000326042,  0.000206378
2017-03-21 20:55:14.048215, slv, 022772fffe0d7313(unknown)/1,  0.000283571, -0.000016229,  0.000206378,  0.000209302, -12982.263000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000209302,  0.000206378
2017-03-21 20:55:14.254946, slv, 022772fffe0d7313(unknown)/1,  0.000283309, -0.000016229,  0.000325398,  0.000209302, -12998.492000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000209302,  0.000325398
2017-03-21 20:55:14.446489, slv, 022772fffe0d7313(unknown)/1,  0.000282912, -0.000016229,  0.000287591,  0.000209302, -12998.492000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000209302,  0.000287591
2017-03-21 20:55:15.111640, slv, 022772fffe0d7313(unknown)/1,  0.000282079, -0.000016229,  0.000212243,  0.000209302, -12998.492000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000209302,  0.000212243
2017-03-21 20:55:15.584813, slv, 022772fffe0d7313(unknown)/1,  0.000280784, -0.000016229,  0.000166001,  0.000209302, -12998.492000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000209302,  0.000166001
2017-03-21 20:55:16.813069, slv, 022772fffe0d7313(unknown)/1,  0.000282587, -0.000016229,  0.001000193,  0.000209302, -12998.492000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000209302,  0.001000193
2017-03-21 20:55:18.049069, slv, 022772fffe0d7313(unknown)/1,  0.000282587, -0.000080630,  0.001000193,  0.000195594, -12998.492000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000195594,  0.001000193
2017-03-21 20:55:18.057003, slv, 022772fffe0d7313(unknown)/1,  0.000284523, -0.000080630,  0.000220981,  0.000195594, -13079.122000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000195594,  0.000220981
2017-03-21 20:55:19.048512, slv, 022772fffe0d7313(unknown)/1,  0.000284523, -0.000004171,  0.000220981,  0.000363173, -13079.122000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000363173,  0.000220981
2017-03-21 20:55:19.742801, slv, 022772fffe0d7313(unknown)/1,  0.000284104, -0.000004171,  0.000251029,  0.000363173, -13083.293000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000363173,  0.000251029
2017-03-21 20:55:20.048281, slv, 022772fffe0d7313(unknown)/1,  0.000284104,  0.000009839,  0.000251029,  0.000225131, -13083.293000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000225131,  0.000251029
2017-03-21 20:55:20.821995, slv, 022772fffe0d7313(unknown)/1,  0.000283887,  0.000009839,  0.000241608,  0.000225131, -13073.454000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000225131,  0.000241608
2017-03-21 20:55:21.048269, slv, 022772fffe0d7313(unknown)/1,  0.000283887, -0.000032702,  0.000241608,  0.000277455, -13073.454000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000277455,  0.000241608
2017-03-21 20:55:21.635618, slv, 022772fffe0d7313(unknown)/1,  0.000283384, -0.000032702,  0.000262497,  0.000277455, -13106.156000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000277455,  0.000262497
2017-03-21 20:55:22.048235, slv, 022772fffe0d7313(unknown)/1,  0.000283384, -0.000039755,  0.000262497,  0.000210305, -13106.156000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000210305,  0.000262497
2017-03-21 20:55:23.037047, slv, 022772fffe0d7313(unknown)/1,  0.000282543, -0.000039755,  0.000167899,  0.000210305, -13145.911000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000210305,  0.000167899
2017-03-21 20:55:23.061251, slv, 022772fffe0d7313(unknown)/1,  0.000282543, -0.000052140,  0.000167899,  0.000251341, -13145.911000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000251341,  0.000167899
2017-03-21 20:55:23.670556, slv, 022772fffe0d7313(unknown)/1,  0.000281283, -0.000052140,  0.000177946,  0.000251341, -13198.051000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000251341,  0.000177946
2017-03-21 20:55:24.048336, slv, 022772fffe0d7313(unknown)/1,  0.000281283, -0.000025164,  0.000177946,  0.000262157, -13198.051000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000262157,  0.000177946
2017-03-21 20:55:25.000599, slv, 022772fffe0d7313(unknown)/1,  0.000280394, -0.000025164,  0.000206025,  0.000262157, -13223.215000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000262157,  0.000206025
2017-03-21 20:55:25.048229, slv, 022772fffe0d7313(unknown)/1,  0.000280394, -0.000036091,  0.000206025,  0.000227338, -13223.215000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000227338,  0.000206025
2017-03-21 20:55:26.048322, slv, 022772fffe0d7313(unknown)/1,  0.000280394, -0.000046583,  0.000206025,  0.000240284, -13259.306000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000240284,  0.000206025
2017-03-21 20:55:26.062908, slv, 022772fffe0d7313(unknown)/1,  0.000279633, -0.000046583,  0.000218295,  0.000240284, -13305.889000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000240284,  0.000218295
2017-03-21 20:55:27.048272, slv, 022772fffe0d7313(unknown)/1,  0.000279633, -0.000044290,  0.000218295,  0.000231163, -13305.889000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000231163,  0.000218295
2017-03-21 20:55:27.608740, slv, 022772fffe0d7313(unknown)/1,  0.000278576, -0.000044290,  0.000158238,  0.000231163, -13350.179000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000231163,  0.000158238
2017-03-21 20:55:28.056230, slv, 022772fffe0d7313(unknown)/1,  0.000278576, -0.000057105,  0.000158238,  0.000212836, -13350.179000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000212836,  0.000158238
2017-03-21 20:55:28.482213, slv, 022772fffe0d7313(unknown)/1,  0.000277327, -0.000057105,  0.000192333,  0.000212836, -13407.284000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000212836,  0.000192333
2017-03-21 20:55:28.916358, slv, 022772fffe0d7313(unknown)/1,  0.000276584, -0.000057105,  0.000301067,  0.000212836, -13407.284000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000212836,  0.000301067
2017-03-21 20:55:28.963147, slv, 022772fffe0d7313(unknown)/1,  0.000275890, -0.000057105,  0.000201839,  0.000212836, -13407.284000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000212836,  0.000201839
2017-03-21 20:55:30.742059, slv, 022772fffe0d7313(unknown)/1,  0.000274809, -0.000057105,  0.000199252,  0.000212836, -13407.284000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000212836,  0.000199252
2017-03-21 20:55:32.048377, slv, 022772fffe0d7313(unknown)/1,  0.000274809, -0.000011797,  0.000199252,  0.000316956, -13407.284000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000316956,  0.000199252
2017-03-21 20:55:32.540242, slv, 022772fffe0d7313(unknown)/1,  0.000273838, -0.000011797,  0.000121521,  0.000316956, -13419.081000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000316956,  0.000121521
2017-03-21 20:55:32.946720, slv, 022772fffe0d7313(unknown)/1,  0.000272976, -0.000011797,  0.000119311,  0.000316956, -13419.081000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000316956,  0.000119311
2017-03-21 20:55:33.049186, slv, 022772fffe0d7313(unknown)/1,  0.000272976,  0.000031165,  0.000119311,  0.000293160, -13419.081000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000293160,  0.000119311
2017-03-21 20:55:33.137113, slv, 022772fffe0d7313(unknown)/1,  0.000272173,  0.000031165,  0.000157025,  0.000293160, -13387.916000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000293160,  0.000157025
2017-03-21 20:55:34.048438, slv, 022772fffe0d7313(unknown)/1,  0.000272173,  0.000089875,  0.000157025,  0.000431740, -13387.916000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000431740,  0.000157025
2017-03-21 20:55:35.051166, slv, 022772fffe0d7313(unknown)/1,  0.000272173,  0.001525806,  0.000157025,  0.003164220, -13298.041000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.003164220,  0.000157025
2017-03-21 20:55:35.115645, slv, 022772fffe0d7313(unknown)/1,  0.000283273,  0.001525806,  0.000315778,  0.003164220, -11772.235000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.003164220,  0.000315778
2017-03-21 20:55:36.048288, slv, 022772fffe0d7313(unknown)/1,  0.000283273,  0.001439562,  0.000315778,  0.000270350, -11772.235000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000270350,  0.000315778
2017-03-21 20:55:36.872799, slv, 022772fffe0d7313(unknown)/1,  0.000295871,  0.001439562,  0.000607878,  0.000270350, -10332.673000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000270350,  0.000607878
2017-03-21 20:55:36.892551, slv, 022772fffe0d7313(unknown)/1,  0.000297254,  0.001439562,  0.000388957,  0.000270350, -10332.673000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000270350,  0.000388957
2017-03-21 20:55:37.048140, slv, 022772fffe0d7313(unknown)/1,  0.000297254, -0.000134702,  0.000388957,  0.000040772, -10332.673000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000040772,  0.000388957
2017-03-21 20:55:37.821627, slv, 022772fffe0d7313(unknown)/1,  0.000297042, -0.000134702,  0.000434613,  0.000040772, -10467.375000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000040772,  0.000434613
2017-03-21 20:55:38.057253, slv, 022772fffe0d7313(unknown)/1,  0.000297042, -0.000296533,  0.000434613, -0.000039542, -10467.375000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196, -0.000039542,  0.000434613
2017-03-21 20:55:39.047989, slv, 022772fffe0d7313(unknown)/1,  0.000297042, -0.000331634,  0.000434613, -0.000029643, -10763.908000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196, -0.000029643,  0.000434613
2017-03-21 20:55:39.067797, slv, 022772fffe0d7313(unknown)/1,  0.000297238, -0.000331634,  0.000792704, -0.000029643, -11095.542000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196, -0.000029643,  0.000792704
2017-03-21 20:55:40.048261, slv, 022772fffe0d7313(unknown)/1,  0.000297238, -0.000194716,  0.000792704,  0.000234489, -11095.542000000, S, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000234489,  0.000792704
2017-03-21 20:55:40.967882, slv, 022772fffe0d7313(unknown)/1,  0.000298812, -0.000194716,  0.000594357,  0.000234489, -11290.258000000, D, 0.000286417, 1928, -0.000030904, 65225, -12782, 196,  0.000234489,  0.000594357
2017-03-21 20:55:41.048095, slv, 022772fffe0d7313(unknown)/1,  0.000298812, -0.000166306,  0.000594357,  0.000028947, -11290.258000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000028947,  0.000594357
2017-03-21 20:55:41.923396, slv, 022772fffe0d7313(unknown)/1,  0.000298905, -0.000166306,  0.000361215,  0.000028947, -11456.564000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000028947,  0.000361215
2017-03-21 20:55:42.048097, slv, 022772fffe0d7313(unknown)/1,  0.000298905, -0.000253457,  0.000361215,  0.000061854, -11456.564000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000061854,  0.000361215
2017-03-21 20:55:42.335341, slv, 022772fffe0d7313(unknown)/1,  0.000297128, -0.000253457,  0.000288616,  0.000061854, -11710.021000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000061854,  0.000288616
2017-03-21 20:55:43.048910, slv, 022772fffe0d7313(unknown)/1,  0.000297128, -0.000228922,  0.000288616,  0.000076333, -11710.021000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000076333,  0.000288616
2017-03-21 20:55:43.717719, slv, 022772fffe0d7313(unknown)/1,  0.000295224, -0.000228922,  0.000274237,  0.000076333, -11938.943000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000076333,  0.000274237
2017-03-21 20:55:43.846096, slv, 022772fffe0d7313(unknown)/1,  0.000293510, -0.000228922,  0.000315113,  0.000076333, -11938.943000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000076333,  0.000315113
2017-03-21 20:55:44.048240, slv, 022772fffe0d7313(unknown)/1,  0.000293510, -0.000154933,  0.000315113,  0.000204438, -11938.943000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000204438,  0.000315113
2017-03-21 20:55:44.938615, slv, 022772fffe0d7313(unknown)/1,  0.000292961, -0.000154933,  0.000437527,  0.000204438, -12093.876000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000204438,  0.000437527
2017-03-21 20:55:45.048182, slv, 022772fffe0d7313(unknown)/1,  0.000292961, -0.000141079,  0.000437527,  0.000099875, -12093.876000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000099875,  0.000437527
2017-03-21 20:55:46.048119, slv, 022772fffe0d7313(unknown)/1,  0.000292961, -0.000190084,  0.000437527,  0.000105878, -12234.955000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000105878,  0.000437527
2017-03-21 20:55:46.514921, slv, 022772fffe0d7313(unknown)/1,  0.000292182, -0.000190084,  0.000224643,  0.000105878, -12425.039000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000105878,  0.000224643
2017-03-21 20:55:47.048362, slv, 022772fffe0d7313(unknown)/1,  0.000292182, -0.000076641,  0.000224643,  0.000325982, -12425.039000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000325982,  0.000224643
2017-03-21 20:55:47.306000, slv, 022772fffe0d7313(unknown)/1,  0.000291749, -0.000076641,  0.000401328,  0.000325982, -12501.680000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000325982,  0.000401328
2017-03-21 20:55:48.049097, slv, 022772fffe0d7313(unknown)/1,  0.000291749, -0.000059664,  0.000401328,  0.000138620, -12501.680000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000138620,  0.000401328
2017-03-21 20:55:48.871003, slv, 022772fffe0d7313(unknown)/1,  0.000291748, -0.000059664,  0.000300808,  0.000138620, -12561.344000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000138620,  0.000300808
2017-03-21 20:55:49.048340, slv, 022772fffe0d7313(unknown)/1,  0.000291748, -0.000094461,  0.000300808,  0.000255954, -12561.344000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000255954,  0.000300808
2017-03-21 20:55:49.672161, slv, 022772fffe0d7313(unknown)/1,  0.000290681, -0.000094461,  0.000198532,  0.000255954, -12655.805000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000255954,  0.000198532
2017-03-21 20:55:49.710157, slv, 022772fffe0d7313(unknown)/1,  0.000289712, -0.000094461,  0.000204150,  0.000255954, -12655.805000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000255954,  0.000204150
2017-03-21 20:55:50.048226, slv, 022772fffe0d7313(unknown)/1,  0.000289712, -0.000085761,  0.000204150,  0.000153984, -12655.805000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000153984,  0.000204150
2017-03-21 20:55:50.961077, slv, 022772fffe0d7313(unknown)/1,  0.000288658, -0.000085761,  0.000274820,  0.000153984, -12741.566000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000153984,  0.000274820
2017-03-21 20:55:51.048231, slv, 022772fffe0d7313(unknown)/1,  0.000288658, -0.000114821,  0.000274820,  0.000194743, -12741.566000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000194743,  0.000274820
2017-03-21 20:55:52.048292, slv, 022772fffe0d7313(unknown)/1,  0.000288658, -0.000049542,  0.000274820,  0.000283488, -12856.387000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000283488,  0.000274820
2017-03-21 20:55:52.841318, slv, 022772fffe0d7313(unknown)/1,  0.000287852, -0.000049542,  0.000235901,  0.000283488, -12905.929000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000283488,  0.000235901
2017-03-21 20:55:53.049167, slv, 022772fffe0d7313(unknown)/1,  0.000287852, -0.000010849,  0.000235901,  0.000271324, -12905.929000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000271324,  0.000235901
2017-03-21 20:55:53.692923, slv, 022772fffe0d7313(unknown)/1,  0.000287352, -0.000010849,  0.000232730,  0.000271324, -12916.778000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000271324,  0.000232730
2017-03-21 20:55:54.048389, slv, 022772fffe0d7313(unknown)/1,  0.000287352, -0.000009162,  0.000232730,  0.000285555, -12916.778000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000285555,  0.000232730
2017-03-21 20:55:54.345336, slv, 022772fffe0d7313(unknown)/1,  0.000287305, -0.000009162,  0.000347756,  0.000285555, -12925.940000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000285555,  0.000347756
2017-03-21 20:55:54.858699, slv, 022772fffe0d7313(unknown)/1,  0.000287579, -0.000009162,  0.000300618,  0.000285555, -12925.940000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000285555,  0.000300618
2017-03-21 20:55:55.040116, slv, 022772fffe0d7313(unknown)/1,  0.000287609, -0.000009162,  0.000286147,  0.000285555, -12925.940000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000285555,  0.000286147
2017-03-21 20:55:55.049765, slv, 022772fffe0d7313(unknown)/1,  0.000287609,  0.000724493,  0.000286147,  0.001738391, -12925.940000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.001738391,  0.000286147
2017-03-21 20:55:56.048167, slv, 022772fffe0d7313(unknown)/1,  0.000287609,  0.000656805,  0.000286147,  0.000150436, -12201.447000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000150436,  0.000286147
2017-03-21 20:55:56.754466, slv, 022772fffe0d7313(unknown)/1,  0.000287515,  0.000656805,  0.000404212,  0.000150436, -11544.642000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000150436,  0.000404212
2017-03-21 20:55:56.813523, slv, 022772fffe0d7313(unknown)/1,  0.000287064,  0.000656805,  0.000329585,  0.000150436, -11544.642000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000150436,  0.000329585
2017-03-21 20:55:57.048142, slv, 022772fffe0d7313(unknown)/1,  0.000287064, -0.000168489,  0.000329585,  0.000087258, -11544.642000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000087258,  0.000329585
2017-03-21 20:55:57.868516, slv, 022772fffe0d7313(unknown)/1,  0.000286664, -0.000168489,  0.000478583,  0.000087258, -11713.131000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000087258,  0.000478583
2017-03-21 20:55:58.016411, slv, 022772fffe0d7313(unknown)/1,  0.000286265, -0.000168489,  0.000391407,  0.000087258, -11713.131000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000087258,  0.000391407
2017-03-21 20:55:58.048939, slv, 022772fffe0d7313(unknown)/1,  0.000286265, -0.000184345,  0.000391407,  0.000117381, -11713.131000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000117381,  0.000391407
2017-03-21 20:55:58.122481, slv, 022772fffe0d7313(unknown)/1,  0.000285454, -0.000184345,  0.000341396,  0.000117381, -11897.476000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000117381,  0.000341396
2017-03-21 20:55:58.956084, slv, 022772fffe0d7313(unknown)/1,  0.000285027, -0.000184345,  0.000456473,  0.000117381, -11897.476000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000117381,  0.000456473
2017-03-21 20:55:59.048197, slv, 022772fffe0d7313(unknown)/1,  0.000285027, -0.000139794,  0.000456473,  0.000174322, -11897.476000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000174322,  0.000456473
2017-03-21 20:56:00.048092, slv, 022772fffe0d7313(unknown)/1,  0.000285027, -0.000161051,  0.000456473,  0.000073628, -12037.270000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000073628,  0.000456473
2017-03-21 20:56:00.901960, slv, 022772fffe0d7313(unknown)/1,  0.000284235, -0.000161051,  0.000289831,  0.000073628, -12198.321000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000073628,  0.000289831
2017-03-21 20:56:01.048328, slv, 022772fffe0d7313(unknown)/1,  0.000284235, -0.000134113,  0.000289831,  0.000227407, -12198.321000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000227407,  0.000289831
2017-03-21 20:56:01.414522, slv, 022772fffe0d7313(unknown)/1,  0.000283223, -0.000134113,  0.000286987,  0.000227407, -12332.434000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000227407,  0.000286987
2017-03-21 20:56:02.048223, slv, 022772fffe0d7313(unknown)/1,  0.000283223, -0.000101147,  0.000286987,  0.000137756, -12332.434000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000137756,  0.000286987
2017-03-21 20:56:02.438088, slv, 022772fffe0d7313(unknown)/1,  0.000282219, -0.000101147,  0.000223682,  0.000137756, -12433.581000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000137756,  0.000223682
2017-03-21 20:56:03.049108, slv, 022772fffe0d7313(unknown)/1,  0.000282219, -0.000095285,  0.000223682,  0.000237115, -12433.581000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000237115,  0.000223682
2017-03-21 20:56:04.048514, slv, 022772fffe0d7313(unknown)/1,  0.000282219,  0.000078257,  0.000223682,  0.000483838, -12528.866000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000483838,  0.000223682
2017-03-21 20:56:04.362296, slv, 022772fffe0d7313(unknown)/1,  0.000282013,  0.000078257,  0.000230927,  0.000483838, -12450.609000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000483838,  0.000230927
2017-03-21 20:56:04.631750, slv, 022772fffe0d7313(unknown)/1,  0.000283188,  0.000078257,  0.000230231,  0.000483838, -12450.609000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000483838,  0.000230231
2017-03-21 20:56:05.048360, slv, 022772fffe0d7313(unknown)/1,  0.000283188,  0.000098366,  0.000230231,  0.000278302, -12450.609000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000278302,  0.000230231
2017-03-21 20:56:05.675405, slv, 022772fffe0d7313(unknown)/1,  0.000283504,  0.000098366,  0.000221307,  0.000278302, -12352.243000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000278302,  0.000221307
2017-03-21 20:56:06.048183, slv, 022772fffe0d7313(unknown)/1,  0.000283504, -0.000060042,  0.000221307,  0.000168305, -12352.243000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000168305,  0.000221307
2017-03-21 20:56:06.528483, slv, 022772fffe0d7313(unknown)/1,  0.000282787, -0.000060042,  0.000282663,  0.000168305, -12412.285000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000168305,  0.000282663
2017-03-21 20:56:07.048233, slv, 022772fffe0d7313(unknown)/1,  0.000282787, -0.000117608,  0.000282663,  0.000162769, -12412.285000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000162769,  0.000282663
2017-03-21 20:56:08.043515, slv, 022772fffe0d7313(unknown)/1,  0.000281819, -0.000117608,  0.000269728,  0.000162769, -12529.893000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000162769,  0.000269728
2017-03-21 20:56:08.048867, slv, 022772fffe0d7313(unknown)/1,  0.000281819, -0.000136196,  0.000269728,  0.000129445, -12529.893000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000129445,  0.000269728
2017-03-21 20:56:08.987039, slv, 022772fffe0d7313(unknown)/1,  0.000280497, -0.000136196,  0.000226908,  0.000129445, -12666.089000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000129445,  0.000226908
2017-03-21 20:56:09.048199, slv, 022772fffe0d7313(unknown)/1,  0.000280497, -0.000133850,  0.000226908,  0.000165171, -12666.089000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000165171,  0.000226908
2017-03-21 20:56:10.048153, slv, 022772fffe0d7313(unknown)/1,  0.000280497, -0.000123386,  0.000226908,  0.000149051, -12799.939000000, S, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000149051,  0.000226908
2017-03-21 20:56:10.795835, slv, 022772fffe0d7313(unknown)/1,  0.000279060, -0.000123386,  0.000248700,  0.000149051, -12923.325000000, D, 0.000283134, 7474, 0.000069033, 445843, -12624, 1026,  0.000149051,  0.000248700
2017-03-21 20:56:11.048343, slv, 022772fffe0d7313(unknown)/1,  0.000279060, -0.000065726,  0.000248700,  0.000279053, -12923.325000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000279053,  0.000248700
2017-03-21 20:56:12.048259, slv, 022772fffe0d7313(unknown)/1,  0.000279060, -0.000025092,  0.000248700,  0.000228882, -12989.051000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000228882,  0.000248700
2017-03-21 20:56:12.722696, slv, 022772fffe0d7313(unknown)/1,  0.000277861, -0.000025092,  0.000182661,  0.000228882, -13014.143000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000228882,  0.000182661
2017-03-21 20:56:13.048994, slv, 022772fffe0d7313(unknown)/1,  0.000277861, -0.000073395,  0.000182661,  0.000181249, -13014.143000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000181249,  0.000182661
2017-03-21 20:56:13.049048, slv, 022772fffe0d7313(unknown)/1,  0.000276797, -0.000073395,  0.000246145,  0.000181249, -13087.538000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000181249,  0.000246145
2017-03-21 20:56:14.048247, slv, 022772fffe0d7313(unknown)/1,  0.000276797, -0.000061846,  0.000246145,  0.000249716, -13087.538000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000249716,  0.000246145
2017-03-21 20:56:14.985520, slv, 022772fffe0d7313(unknown)/1,  0.000276112, -0.000061846,  0.000254665,  0.000249716, -13149.384000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000249716,  0.000254665
2017-03-21 20:56:15.048249, slv, 022772fffe0d7313(unknown)/1,  0.000276112, -0.000040155,  0.000254665,  0.000222882, -13149.384000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000222882,  0.000254665
2017-03-21 20:56:16.004510, slv, 022772fffe0d7313(unknown)/1,  0.000275743, -0.000040155,  0.000282726,  0.000222882, -13189.539000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000222882,  0.000282726
2017-03-21 20:56:16.048233, slv, 022772fffe0d7313(unknown)/1,  0.000275743, -0.000057616,  0.000282726,  0.000213741, -13189.539000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000213741,  0.000282726
2017-03-21 20:56:17.048279, slv, 022772fffe0d7313(unknown)/1,  0.000275743, -0.000039533,  0.000282726,  0.000258679, -13247.155000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000258679,  0.000282726
2017-03-21 20:56:17.903883, slv, 022772fffe0d7313(unknown)/1,  0.000275194, -0.000039533,  0.000198198,  0.000258679, -13286.688000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000258679,  0.000198198
2017-03-21 20:56:18.049043, slv, 022772fffe0d7313(unknown)/1,  0.000275194, -0.000034005,  0.000198198,  0.000224247, -13286.688000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000224247,  0.000198198
2017-03-21 20:56:18.634347, slv, 022772fffe0d7313(unknown)/1,  0.000274596, -0.000034005,  0.000266622,  0.000224247, -13320.693000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000224247,  0.000266622
2017-03-21 20:56:19.218232, slv, 022772fffe0d7313(unknown)/1,  0.000273991, -0.000034005,  0.000228350,  0.000224247, -13320.693000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000224247,  0.000228350
2017-03-21 20:56:19.918658, slv, 022772fffe0d7313(unknown)/1,  0.000272986, -0.000034005,  0.000161768,  0.000224247, -13320.693000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000224247,  0.000161768
2017-03-21 20:56:20.687219, slv, 022772fffe0d7313(unknown)/1,  0.000272176, -0.000034005,  0.000274390,  0.000224247, -13320.693000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000224247,  0.000274390
2017-03-21 20:56:22.048385, slv, 022772fffe0d7313(unknown)/1,  0.000272176,  0.000030848,  0.000274390,  0.000384818, -13320.693000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000384818,  0.000274390
2017-03-21 20:56:22.521521, slv, 022772fffe0d7313(unknown)/1,  0.000271917,  0.000030848,  0.000138848,  0.000384818, -13289.845000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000384818,  0.000138848
2017-03-21 20:56:23.049129, slv, 022772fffe0d7313(unknown)/1,  0.000271917,  0.000081395,  0.000138848,  0.000322065, -13289.845000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000322065,  0.000138848
2017-03-21 20:56:23.102099, slv, 022772fffe0d7313(unknown)/1,  0.000271666,  0.000081395,  0.000177656,  0.000322065, -13208.450000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000322065,  0.000177656
2017-03-21 20:56:24.048255, slv, 022772fffe0d7313(unknown)/1,  0.000271666,  0.000008126,  0.000177656,  0.000237769, -13208.450000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000237769,  0.000177656
2017-03-21 20:56:24.721855, slv, 022772fffe0d7313(unknown)/1,  0.000271071,  0.000008126,  0.000196767,  0.000237769, -13200.324000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000237769,  0.000196767
2017-03-21 20:56:25.048256, slv, 022772fffe0d7313(unknown)/1,  0.000271071, -0.000041606,  0.000196767,  0.000221755, -13200.324000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000221755,  0.000196767
2017-03-21 20:56:25.208342, slv, 022772fffe0d7313(unknown)/1,  0.000269885, -0.000041606,  0.000124272,  0.000221755, -13241.930000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000221755,  0.000124272
2017-03-21 20:56:26.048434, slv, 022772fffe0d7313(unknown)/1,  0.000269885,  0.000053876,  0.000124272,  0.000426954, -13241.930000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000426954,  0.000124272
2017-03-21 20:56:26.302597, slv, 022772fffe0d7313(unknown)/1,  0.000269401,  0.000053876,  0.000182756,  0.000426954, -13188.054000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000426954,  0.000182756
2017-03-21 20:56:27.048334, slv, 022772fffe0d7313(unknown)/1,  0.000269401,  0.000072356,  0.000182756,  0.000257044, -13188.054000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000257044,  0.000182756
2017-03-21 20:56:28.049190, slv, 022772fffe0d7313(unknown)/1,  0.000269401, -0.000007521,  0.000182756,  0.000266715, -13115.698000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000266715,  0.000182756
2017-03-21 20:56:28.103319, slv, 022772fffe0d7313(unknown)/1,  0.000269253, -0.000007521,  0.000163257,  0.000266715, -13123.219000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000266715,  0.000163257
2017-03-21 20:56:28.304056, slv, 022772fffe0d7313(unknown)/1,  0.000268239, -0.000007521,  0.000120785,  0.000266715, -13123.219000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000266715,  0.000120785
2017-03-21 20:56:29.048346, slv, 022772fffe0d7313(unknown)/1,  0.000268239,  0.000008647,  0.000120785,  0.000288220, -13123.219000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000288220,  0.000120785
2017-03-21 20:56:29.457180, slv, 022772fffe0d7313(unknown)/1,  0.000267332,  0.000008647,  0.000165142,  0.000288220, -13114.572000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000288220,  0.000165142
2017-03-21 20:56:30.048401, slv, 022772fffe0d7313(unknown)/1,  0.000267332,  0.000054372,  0.000165142,  0.000356097, -13114.572000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000356097,  0.000165142
2017-03-21 20:56:30.312899, slv, 022772fffe0d7313(unknown)/1,  0.000267438,  0.000054372,  0.000286962,  0.000356097, -13060.200000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000356097,  0.000286962
2017-03-21 20:56:30.661374, slv, 022772fffe0d7313(unknown)/1,  0.000267871,  0.000054372,  0.000181408,  0.000356097, -13060.200000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000356097,  0.000181408
2017-03-21 20:56:31.048242, slv, 022772fffe0d7313(unknown)/1,  0.000267871,  0.000014703,  0.000181408,  0.000208512, -13060.200000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000208512,  0.000181408
2017-03-21 20:56:31.920408, slv, 022772fffe0d7313(unknown)/1,  0.000267341,  0.000014703,  0.000189692,  0.000208512, -13045.497000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000208512,  0.000189692
2017-03-21 20:56:32.048224, slv, 022772fffe0d7313(unknown)/1,  0.000267341, -0.000063321,  0.000189692,  0.000200057, -13045.497000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000200057,  0.000189692
2017-03-21 20:56:33.048992, slv, 022772fffe0d7313(unknown)/1,  0.000267341, -0.000052871,  0.000189692,  0.000228883, -13108.818000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000228883,  0.000189692
2017-03-21 20:56:33.609048, slv, 022772fffe0d7313(unknown)/1,  0.000266218, -0.000052871,  0.000154809,  0.000228883, -13161.689000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000228883,  0.000154809
2017-03-21 20:56:33.903756, slv, 022772fffe0d7313(unknown)/1,  0.000265335, -0.000052871,  0.000226355,  0.000228883, -13161.689000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000228883,  0.000226355
2017-03-21 20:56:34.048263, slv, 022772fffe0d7313(unknown)/1,  0.000265335, -0.000058737,  0.000226355,  0.000186318, -13161.689000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000186318,  0.000226355
2017-03-21 20:56:35.048229, slv, 022772fffe0d7313(unknown)/1,  0.000265335, -0.000056769,  0.000226355,  0.000230813, -13220.426000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000230813,  0.000226355
2017-03-21 20:56:35.675170, slv, 022772fffe0d7313(unknown)/1,  0.000264531, -0.000056769,  0.000169467,  0.000230813, -13277.195000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000230813,  0.000169467
2017-03-21 20:56:36.048359, slv, 022772fffe0d7313(unknown)/1,  0.000264531,  0.000020396,  0.000169467,  0.000339845, -13277.195000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000339845,  0.000169467
2017-03-21 20:56:36.387568, slv, 022772fffe0d7313(unknown)/1,  0.000264646,  0.000020396,  0.000347566,  0.000339845, -13256.799000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000339845,  0.000347566
2017-03-21 20:56:36.605970, slv, 022772fffe0d7313(unknown)/1,  0.000265130,  0.000020396,  0.000155222,  0.000339845, -13256.799000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000339845,  0.000155222
2017-03-21 20:56:36.646442, slv, 022772fffe0d7313(unknown)/1,  0.000264666,  0.000020396,  0.000106866,  0.000339845, -13256.799000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000339845,  0.000106866
2017-03-21 20:56:37.048283, slv, 022772fffe0d7313(unknown)/1,  0.000264666,  0.000042851,  0.000106866,  0.000275054, -13256.799000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000275054,  0.000106866
2017-03-21 20:56:38.053405, slv, 022772fffe0d7313(unknown)/1,  0.000264666, -0.000020491,  0.000106866,  0.000213296, -13213.948000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000213296,  0.000106866
2017-03-21 20:56:38.402300, slv, 022772fffe0d7313(unknown)/1,  0.000263967, -0.000020491,  0.000219738,  0.000213296, -13234.439000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000213296,  0.000219738
2017-03-21 20:56:39.048383, slv, 022772fffe0d7313(unknown)/1,  0.000263967,  0.000000446,  0.000219738,  0.000316229, -13234.439000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000316229,  0.000219738
2017-03-21 20:56:39.473773, slv, 022772fffe0d7313(unknown)/1,  0.000263349,  0.000000446,  0.000148448,  0.000316229, -13233.993000000, D, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000316229,  0.000148448
2017-03-21 20:56:40.048305, slv, 022772fffe0d7313(unknown)/1,  0.000263349,  0.000031298,  0.000148448,  0.000273684, -13233.993000000, S, 0.000287522, 4859, -0.000054436, 216823, -12365, 420,  0.000273684,  0.000148448
2017-03-21 20:56:41.029325, slv, 022772fffe0d7313(unknown)/1,  0.000262842,  0.000031298,  0.000185133,  0.000273684, -13202.695000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000273684,  0.000185133
2017-03-21 20:56:41.048220, slv, 022772fffe0d7313(unknown)/1,  0.000262842, -0.000032454,  0.000185133,  0.000187599, -13202.695000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000187599,  0.000185133
2017-03-21 20:56:41.728364, slv, 022772fffe0d7313(unknown)/1,  0.000261981, -0.000032454,  0.000184552,  0.000187599, -13235.149000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000187599,  0.000184552
2017-03-21 20:56:42.048240, slv, 022772fffe0d7313(unknown)/1,  0.000261981, -0.000054001,  0.000184552,  0.000229220, -13235.149000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000229220,  0.000184552
2017-03-21 20:56:42.608558, slv, 022772fffe0d7313(unknown)/1,  0.000260907, -0.000054001,  0.000171511,  0.000229220, -13289.150000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000229220,  0.000171511
2017-03-21 20:56:43.048975, slv, 022772fffe0d7313(unknown)/1,  0.000260907, -0.000045079,  0.000171511,  0.000203508, -13289.150000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000203508,  0.000171511
2017-03-21 20:56:44.048232, slv, 022772fffe0d7313(unknown)/1,  0.000260907, -0.000056489,  0.000171511,  0.000205326, -13334.229000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000205326,  0.000171511
2017-03-21 20:56:44.090915, slv, 022772fffe0d7313(unknown)/1,  0.000260227, -0.000056489,  0.000263547,  0.000205326, -13390.718000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000205326,  0.000263547
2017-03-21 20:56:45.048274, slv, 022772fffe0d7313(unknown)/1,  0.000260227, -0.000040797,  0.000263547,  0.000234213, -13390.718000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000234213,  0.000263547
2017-03-21 20:56:45.115387, slv, 022772fffe0d7313(unknown)/1,  0.000259720, -0.000040797,  0.000208120,  0.000234213, -13431.515000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000234213,  0.000208120
2017-03-21 20:56:45.932490, slv, 022772fffe0d7313(unknown)/1,  0.000259138, -0.000040797,  0.000213322,  0.000234213, -13431.515000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000234213,  0.000213322
2017-03-21 20:56:46.048351, slv, 022772fffe0d7313(unknown)/1,  0.000259138, -0.000020631,  0.000213322,  0.000243890, -13431.515000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000243890,  0.000213322
2017-03-21 20:56:46.433994, slv, 022772fffe0d7313(unknown)/1,  0.000258949, -0.000020631,  0.000296857,  0.000243890, -13452.146000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000243890,  0.000296857
2017-03-21 20:56:47.048538, slv, 022772fffe0d7313(unknown)/1,  0.000258949,  0.000136132,  0.000296857,  0.000546461, -13452.146000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000546461,  0.000296857
2017-03-21 20:56:47.357492, slv, 022772fffe0d7313(unknown)/1,  0.000260109,  0.000136132,  0.000245494,  0.000546461, -13316.014000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000546461,  0.000245494
2017-03-21 20:56:48.049296, slv, 022772fffe0d7313(unknown)/1,  0.000260109,  0.000188768,  0.000245494,  0.000350134, -13316.014000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000350134,  0.000245494
2017-03-21 20:56:48.904896, slv, 022772fffe0d7313(unknown)/1,  0.000261766,  0.000188768,  0.000322422,  0.000350134, -13127.246000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000350134,  0.000322422
2017-03-21 20:56:49.048234, slv, 022772fffe0d7313(unknown)/1,  0.000261766,  0.000035049,  0.000322422,  0.000241839, -13127.246000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000241839,  0.000322422
2017-03-21 20:56:49.989670, slv, 022772fffe0d7313(unknown)/1,  0.000262528,  0.000035049,  0.000327670,  0.000241839, -13092.197000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000241839,  0.000327670
2017-03-21 20:56:50.048189, slv, 022772fffe0d7313(unknown)/1,  0.000262528, -0.000042352,  0.000327670,  0.000197750, -13092.197000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000197750,  0.000327670
2017-03-21 20:56:51.048224, slv, 022772fffe0d7313(unknown)/1,  0.000262528, -0.000058614,  0.000327670,  0.000210077, -13134.549000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000210077,  0.000327670
2017-03-21 20:56:51.613626, slv, 022772fffe0d7313(unknown)/1,  0.000261896, -0.000058614,  0.000108812,  0.000210077, -13193.163000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000210077,  0.000108812
2017-03-21 20:56:51.929035, slv, 022772fffe0d7313(unknown)/1,  0.000260751, -0.000058614,  0.000225559,  0.000210077, -13193.163000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000210077,  0.000225559
2017-03-21 20:56:52.048191, slv, 022772fffe0d7313(unknown)/1,  0.000260751, -0.000069573,  0.000225559,  0.000174055, -13193.163000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000174055,  0.000225559
2017-03-21 20:56:52.848571, slv, 022772fffe0d7313(unknown)/1,  0.000260112, -0.000069573,  0.000269721,  0.000174055, -13262.736000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000174055,  0.000269721
2017-03-21 20:56:53.049126, slv, 022772fffe0d7313(unknown)/1,  0.000260112, -0.000036835,  0.000269721,  0.000273139, -13262.736000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000273139,  0.000269721
2017-03-21 20:56:53.052883, slv, 022772fffe0d7313(unknown)/1,  0.000259411, -0.000036835,  0.000144115,  0.000273139, -13299.571000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000273139,  0.000144115
2017-03-21 20:56:54.048303, slv, 022772fffe0d7313(unknown)/1,  0.000259411, -0.000003854,  0.000144115,  0.000238677, -13299.571000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000238677,  0.000144115
2017-03-21 20:56:54.987880, slv, 022772fffe0d7313(unknown)/1,  0.000258822, -0.000003854,  0.000230999,  0.000238677, -13303.425000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000238677,  0.000230999
2017-03-21 20:56:55.048423, slv, 022772fffe0d7313(unknown)/1,  0.000258822,  0.000019915,  0.000230999,  0.000319386, -13303.425000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000319386,  0.000230999
2017-03-21 20:56:56.048547, slv, 022772fffe0d7313(unknown)/1,  0.000258822,  0.000150520,  0.000230999,  0.000499299, -13283.510000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000499299,  0.000230999
2017-03-21 20:56:56.393964, slv, 022772fffe0d7313(unknown)/1,  0.000259968,  0.000150520,  0.000359786,  0.000499299, -13132.990000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000499299,  0.000359786
2017-03-21 20:56:57.048248, slv, 022772fffe0d7313(unknown)/1,  0.000259968,  0.000093086,  0.000359786,  0.000205663, -13132.990000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000205663,  0.000359786
2017-03-21 20:56:57.692157, slv, 022772fffe0d7313(unknown)/1,  0.000260889,  0.000093086,  0.000211008,  0.000205663, -13039.904000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000205663,  0.000211008
2017-03-21 20:56:58.049041, slv, 022772fffe0d7313(unknown)/1,  0.000260889, -0.000043253,  0.000211008,  0.000228687, -13039.904000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000228687,  0.000211008
2017-03-21 20:56:59.048425, slv, 022772fffe0d7313(unknown)/1,  0.000260889,  0.000011996,  0.000211008,  0.000317083, -13083.157000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000317083,  0.000211008
2017-03-21 20:56:59.427849, slv, 022772fffe0d7313(unknown)/1,  0.000260639,  0.000011996,  0.000245764,  0.000317083, -13071.161000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000317083,  0.000245764
2017-03-21 20:57:00.048208, slv, 022772fffe0d7313(unknown)/1,  0.000260639, -0.000014959,  0.000245764,  0.000174526, -13071.161000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000174526,  0.000245764
2017-03-21 20:57:01.034176, slv, 022772fffe0d7313(unknown)/1,  0.000260386, -0.000014959,  0.000240517,  0.000174526, -13086.120000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000174526,  0.000240517
2017-03-21 20:57:01.048201, slv, 022772fffe0d7313(unknown)/1,  0.000260386, -0.000072829,  0.000240517,  0.000200840, -13086.120000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000200840,  0.000240517
2017-03-21 20:57:01.485537, slv, 022772fffe0d7313(unknown)/1,  0.000259339, -0.000072829,  0.000157647,  0.000200840, -13158.949000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000200840,  0.000157647
2017-03-21 20:57:02.048254, slv, 022772fffe0d7313(unknown)/1,  0.000259339, -0.000044819,  0.000157647,  0.000229246, -13158.949000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000229246,  0.000157647
2017-03-21 20:57:02.076414, slv, 022772fffe0d7313(unknown)/1,  0.000258232, -0.000044819,  0.000166240,  0.000229246, -13203.768000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000229246,  0.000166240
2017-03-21 20:57:03.049328, slv, 022772fffe0d7313(unknown)/1,  0.000258232,  0.000039618,  0.000166240,  0.000367560, -13203.768000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000367560,  0.000166240
2017-03-21 20:57:04.031621, slv, 022772fffe0d7313(unknown)/1,  0.000258600,  0.000039618,  0.000364190,  0.000367560, -13164.150000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000367560,  0.000364190
2017-03-21 20:57:04.048313, slv, 022772fffe0d7313(unknown)/1,  0.000258600,  0.000051735,  0.000364190,  0.000252742, -13164.150000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000252742,  0.000364190
2017-03-21 20:57:05.048425, slv, 022772fffe0d7313(unknown)/1,  0.000258600,  0.000060765,  0.000364190,  0.000385988, -13112.415000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000385988,  0.000364190
2017-03-21 20:57:05.741945, slv, 022772fffe0d7313(unknown)/1,  0.000260197,  0.000060765,  0.000325382,  0.000385988, -13051.650000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000385988,  0.000325382
2017-03-21 20:57:06.021869, slv, 022772fffe0d7313(unknown)/1,  0.000263742,  0.000060765,  0.000851074,  0.000385988, -13051.650000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000385988,  0.000851074
2017-03-21 20:57:06.048186, slv, 022772fffe0d7313(unknown)/1,  0.000263742,  0.000034436,  0.000851074,  0.000205226, -13051.650000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000205226,  0.000851074
2017-03-21 20:57:06.270472, slv, 022772fffe0d7313(unknown)/1,  0.000265947,  0.000034436,  0.000177259,  0.000205226, -13017.214000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000205226,  0.000177259
2017-03-21 20:57:07.048235, slv, 022772fffe0d7313(unknown)/1,  0.000265947, -0.000073250,  0.000177259,  0.000177962, -13017.214000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000177962,  0.000177259
2017-03-21 20:57:07.752070, slv, 022772fffe0d7313(unknown)/1,  0.000264573, -0.000073250,  0.000151532,  0.000177962, -13090.464000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000177962,  0.000151532
2017-03-21 20:57:08.049202, slv, 022772fffe0d7313(unknown)/1,  0.000264573, -0.000053648,  0.000151532,  0.000245260, -13090.464000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000245260,  0.000151532
2017-03-21 20:57:08.743449, slv, 022772fffe0d7313(unknown)/1,  0.000263367, -0.000053648,  0.000174927,  0.000245260, -13144.112000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000245260,  0.000174927
2017-03-21 20:57:09.048366, slv, 022772fffe0d7313(unknown)/1,  0.000263367,  0.000039422,  0.000174927,  0.000361523, -13144.112000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000361523,  0.000174927
2017-03-21 20:57:09.211513, slv, 022772fffe0d7313(unknown)/1,  0.000263218,  0.000039422,  0.000233629,  0.000361523, -13104.690000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000361523,  0.000233629
2017-03-21 20:57:10.048199, slv, 022772fffe0d7313(unknown)/1,  0.000263218,  0.000011026,  0.000233629,  0.000187113, -13104.690000000, S, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000187113,  0.000233629
2017-03-21 20:57:10.733524, slv, 022772fffe0d7313(unknown)/1,  0.000262840,  0.000011026,  0.000173836,  0.000187113, -13093.664000000, D, 0.000269811, 4386, -0.000010347, 46767, -13177, 88,  0.000187113,  0.000173836
2017-03-21 20:57:11.048335, slv, 022772fffe0d7313(unknown)/1,  0.000262840, -0.000045125,  0.000173836,  0.000248694, -13093.664000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000248694,  0.000173836
2017-03-21 20:57:11.480427, slv, 022772fffe0d7313(unknown)/1,  0.000261864, -0.000045125,  0.000191883,  0.000248694, -13138.789000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000248694,  0.000191883
2017-03-21 20:57:12.048413, slv, 022772fffe0d7313(unknown)/1,  0.000261864,  0.000056678,  0.000191883,  0.000389366, -13138.789000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000389366,  0.000191883
2017-03-21 20:57:13.019919, slv, 022772fffe0d7313(unknown)/1,  0.000262390,  0.000056678,  0.000352129,  0.000389366, -13082.111000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000389366,  0.000352129
2017-03-21 20:57:13.049475, slv, 022772fffe0d7313(unknown)/1,  0.000262390,  0.000088068,  0.000352129,  0.000311025, -13082.111000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000311025,  0.000352129
2017-03-21 20:57:14.048291, slv, 022772fffe0d7313(unknown)/1,  0.000262390,  0.000025920,  0.000352129,  0.000265597, -12994.043000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000265597,  0.000352129
2017-03-21 20:57:14.097198, slv, 022772fffe0d7313(unknown)/1,  0.000263047,  0.000025920,  0.000210600,  0.000265597, -12968.123000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000265597,  0.000210600
2017-03-21 20:57:15.048397, slv, 022772fffe0d7313(unknown)/1,  0.000263047,  0.000021056,  0.000210600,  0.000301953, -12968.123000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000301953,  0.000210600
2017-03-21 20:57:15.542852, slv, 022772fffe0d7313(unknown)/1,  0.000262633,  0.000021056,  0.000167978,  0.000301953, -12947.067000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000301953,  0.000167978
2017-03-21 20:57:15.962253, slv, 022772fffe0d7313(unknown)/1,  0.000262320,  0.000021056,  0.000198507,  0.000301953, -12947.067000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000301953,  0.000198507
2017-03-21 20:57:16.048243, slv, 022772fffe0d7313(unknown)/1,  0.000262320, -0.000003210,  0.000198507,  0.000216993, -12947.067000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000216993,  0.000198507
2017-03-21 20:57:16.521862, slv, 022772fffe0d7313(unknown)/1,  0.000261610, -0.000003210,  0.000150002,  0.000216993, -12950.277000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000216993,  0.000150002
2017-03-21 20:57:16.991936, slv, 022772fffe0d7313(unknown)/1,  0.000260651, -0.000003210,  0.000216881,  0.000216993, -12950.277000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000216993,  0.000216881
2017-03-21 20:57:17.048176, slv, 022772fffe0d7313(unknown)/1,  0.000260651, -0.000071784,  0.000216881,  0.000162409, -12950.277000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000162409,  0.000216881
2017-03-21 20:57:18.049030, slv, 022772fffe0d7313(unknown)/1,  0.000260651, -0.000093095,  0.000216881,  0.000172702, -13022.061000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000172702,  0.000216881
2017-03-21 20:57:18.228135, slv, 022772fffe0d7313(unknown)/1,  0.000259515, -0.000093095,  0.000145157,  0.000172702, -13115.156000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000172702,  0.000145157
2017-03-21 20:57:19.048198, slv, 022772fffe0d7313(unknown)/1,  0.000259515, -0.000079484,  0.000145157,  0.000188494, -13115.156000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000188494,  0.000145157
2017-03-21 20:57:19.288829, slv, 022772fffe0d7313(unknown)/1,  0.000258130, -0.000079484,  0.000177197,  0.000188494, -13194.640000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000188494,  0.000177197
2017-03-21 20:57:20.048282, slv, 022772fffe0d7313(unknown)/1,  0.000258130, -0.000047959,  0.000177197,  0.000233231, -13194.640000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000233231,  0.000177197
2017-03-21 20:57:20.682423, slv, 022772fffe0d7313(unknown)/1,  0.000256895, -0.000047959,  0.000117550,  0.000233231, -13242.599000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000233231,  0.000117550
2017-03-21 20:57:21.048318, slv, 022772fffe0d7313(unknown)/1,  0.000256895,  0.000010290,  0.000117550,  0.000302373, -13242.599000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000302373,  0.000117550
2017-03-21 20:57:21.465745, slv, 022772fffe0d7313(unknown)/1,  0.000255992,  0.000010290,  0.000143161,  0.000302373, -13232.309000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000302373,  0.000143161
2017-03-21 20:57:21.611173, slv, 022772fffe0d7313(unknown)/1,  0.000255458,  0.000010290,  0.000139481,  0.000302373, -13232.309000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000302373,  0.000139481
2017-03-21 20:57:22.048306, slv, 022772fffe0d7313(unknown)/1,  0.000255458,  0.000034947,  0.000139481,  0.000279874, -13232.309000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000279874,  0.000139481
2017-03-21 20:57:22.628904, slv, 022772fffe0d7313(unknown)/1,  0.000255000,  0.000034947,  0.000182780,  0.000279874, -13197.362000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000279874,  0.000182780
2017-03-21 20:57:23.049068, slv, 022772fffe0d7313(unknown)/1,  0.000255000, -0.000009735,  0.000182780,  0.000211114, -13197.362000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000211114,  0.000182780
2017-03-21 20:57:23.727158, slv, 022772fffe0d7313(unknown)/1,  0.000254265, -0.000009735,  0.000158162,  0.000211114, -13207.097000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000211114,  0.000158162
2017-03-21 20:57:24.048188, slv, 022772fffe0d7313(unknown)/1,  0.000254265, -0.000060324,  0.000158162,  0.000177502, -13207.097000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000177502,  0.000158162
2017-03-21 20:57:24.791972, slv, 022772fffe0d7313(unknown)/1,  0.000253043, -0.000060324,  0.000157570,  0.000177502, -13267.421000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000177502,  0.000157570
2017-03-21 20:57:25.048225, slv, 022772fffe0d7313(unknown)/1,  0.000253043, -0.000063951,  0.000157570,  0.000201902, -13267.421000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000201902,  0.000157570
2017-03-21 20:57:26.014051, slv, 022772fffe0d7313(unknown)/1,  0.000251967, -0.000063951,  0.000199671,  0.000201902, -13331.372000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000201902,  0.000199671
2017-03-21 20:57:26.048216, slv, 022772fffe0d7313(unknown)/1,  0.000251967, -0.000036126,  0.000199671,  0.000230855, -13331.372000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000230855,  0.000199671
2017-03-21 20:57:27.047035, slv, 022772fffe0d7313(unknown)/1,  0.000251303, -0.000036126,  0.000205524,  0.000230855, -13367.498000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000230855,  0.000205524
2017-03-21 20:57:27.048212, slv, 022772fffe0d7313(unknown)/1,  0.000251303, -0.000030828,  0.000205524,  0.000210758, -13367.498000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000210758,  0.000205524
2017-03-21 20:57:27.517407, slv, 022772fffe0d7313(unknown)/1,  0.000250485, -0.000030828,  0.000148624,  0.000210758, -13398.326000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000210758,  0.000148624
2017-03-21 20:57:28.038035, slv, 022772fffe0d7313(unknown)/1,  0.000250355, -0.000030828,  0.000398601,  0.000210758, -13398.326000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000210758,  0.000398601
2017-03-21 20:57:28.049123, slv, 022772fffe0d7313(unknown)/1,  0.000250355, -0.000017945,  0.000398601,  0.000255009, -13398.326000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000255009,  0.000398601
2017-03-21 20:57:28.806267, slv, 022772fffe0d7313(unknown)/1,  0.000250693, -0.000017945,  0.000223499,  0.000255009, -13416.271000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000255009,  0.000223499
2017-03-21 20:57:28.882865, slv, 022772fffe0d7313(unknown)/1,  0.000250340, -0.000017945,  0.000178846,  0.000255009, -13416.271000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000255009,  0.000178846
2017-03-21 20:57:29.048286, slv, 022772fffe0d7313(unknown)/1,  0.000250340,  0.000008448,  0.000178846,  0.000262582, -13416.271000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000262582,  0.000178846
2017-03-21 20:57:29.854566, slv, 022772fffe0d7313(unknown)/1,  0.000249842,  0.000008448,  0.000177553,  0.000262582, -13407.823000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000262582,  0.000177553
2017-03-21 20:57:30.048251, slv, 022772fffe0d7313(unknown)/1,  0.000249842,  0.000001759,  0.000177553,  0.000241117, -13407.823000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000241117,  0.000177553
2017-03-21 20:57:31.048432, slv, 022772fffe0d7313(unknown)/1,  0.000249842,  0.000069500,  0.000177553,  0.000397566, -13406.064000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000397566,  0.000177553
2017-03-21 20:57:31.213907, slv, 022772fffe0d7313(unknown)/1,  0.000250899,  0.000069500,  0.000432291,  0.000397566, -13336.564000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000397566,  0.000432291
2017-03-21 20:57:31.245011, slv, 022772fffe0d7313(unknown)/1,  0.000252267,  0.000069500,  0.000126460,  0.000397566, -13336.564000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000397566,  0.000126460
2017-03-21 20:57:31.927025, slv, 022772fffe0d7313(unknown)/1,  0.000252741,  0.000069500,  0.000208872,  0.000397566, -13336.564000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000397566,  0.000208872
2017-03-21 20:57:32.048201, slv, 022772fffe0d7313(unknown)/1,  0.000252741,  0.000045545,  0.000208872,  0.000196106, -13336.564000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000196106,  0.000208872
2017-03-21 20:57:33.049220, slv, 022772fffe0d7313(unknown)/1,  0.000252741, -0.000042027,  0.000208872,  0.000225321, -13291.019000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000225321,  0.000208872
2017-03-21 20:57:33.565194, slv, 022772fffe0d7313(unknown)/1,  0.000252433, -0.000042027,  0.000100342,  0.000225321, -13333.046000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000225321,  0.000100342
2017-03-21 20:57:33.845965, slv, 022772fffe0d7313(unknown)/1,  0.000251302, -0.000042027,  0.000169307,  0.000225321, -13333.046000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000225321,  0.000169307
2017-03-21 20:57:34.009446, slv, 022772fffe0d7313(unknown)/1,  0.000250520, -0.000042027,  0.000184948,  0.000225321, -13333.046000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000225321,  0.000184948
2017-03-21 20:57:34.048296, slv, 022772fffe0d7313(unknown)/1,  0.000250520, -0.000004313,  0.000184948,  0.000269315, -13333.046000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000269315,  0.000184948
2017-03-21 20:57:34.638887, slv, 022772fffe0d7313(unknown)/1,  0.000249869, -0.000004313,  0.000155911,  0.000269315, -13337.359000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000269315,  0.000155911
2017-03-21 20:57:35.048418, slv, 022772fffe0d7313(unknown)/1,  0.000249869,  0.000020508,  0.000155911,  0.000272092, -13337.359000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000272092,  0.000155911
2017-03-21 20:57:35.387604, slv, 022772fffe0d7313(unknown)/1,  0.000249849,  0.000020508,  0.000297127,  0.000272092, -13316.851000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000272092,  0.000297127
2017-03-21 20:57:36.048436, slv, 022772fffe0d7313(unknown)/1,  0.000249849,  0.000109460,  0.000297127,  0.000446548, -13316.851000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000446548,  0.000297127
2017-03-21 20:57:37.072645, slv, 022772fffe0d7313(unknown)/1,  0.000250722,  0.000109460,  0.000207194,  0.000446548, -13207.391000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000446548,  0.000207194
2017-03-21 20:57:38.448670, slv, 022772fffe0d7313(unknown)/1,  0.000251757,  0.000109460,  0.000167650,  0.000446548, -13207.391000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000446548,  0.000167650
2017-03-21 20:57:38.736421, slv, 022772fffe0d7313(unknown)/1,  0.000252767,  0.000109460,  0.000204864,  0.000446548, -13207.391000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000446548,  0.000204864
2017-03-21 20:57:39.499071, slv, 022772fffe0d7313(unknown)/1,  0.000253715,  0.000109460,  0.000155682,  0.000446548, -13207.391000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000446548,  0.000155682
2017-03-21 20:57:40.048397, slv, 022772fffe0d7313(unknown)/1,  0.000253715,  0.000163227,  0.000155682,  0.000383471, -13207.391000000, S, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000383471,  0.000155682
2017-03-21 20:57:40.320804, slv, 022772fffe0d7313(unknown)/1,  0.000254540,  0.000163227,  0.000240363,  0.000383471, -13044.164000000, D, 0.000261072, 1926, 0.000003634, 68991, -13190, 120,  0.000383471,  0.000240363
2017-03-21 20:57:41.027479, slv, 022772fffe0d7313(unknown)/1,  0.000255342,  0.000163227,  0.000216100,  0.000383471, -13044.164000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000383471,  0.000216100
2017-03-21 20:57:41.048267, slv, 022772fffe0d7313(unknown)/1,  0.000255342,  0.000043694,  0.000216100,  0.000212973, -13044.164000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000212973,  0.000216100
2017-03-21 20:57:42.048142, slv, 022772fffe0d7313(unknown)/1,  0.000255342, -0.000083394,  0.000216100,  0.000130922, -13000.470000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000130922,  0.000216100
2017-03-21 20:57:42.349746, slv, 022772fffe0d7313(unknown)/1,  0.000254969, -0.000083394,  0.000195404,  0.000130922, -13083.864000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000130922,  0.000195404
2017-03-21 20:57:43.049058, slv, 022772fffe0d7313(unknown)/1,  0.000254969, -0.000110041,  0.000195404,  0.000159306, -13083.864000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000159306,  0.000195404
2017-03-21 20:57:43.641250, slv, 022772fffe0d7313(unknown)/1,  0.000253743, -0.000110041,  0.000220371,  0.000159306, -13193.905000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000159306,  0.000220371
2017-03-21 20:57:44.048377, slv, 022772fffe0d7313(unknown)/1,  0.000253743,  0.000011431,  0.000220371,  0.000372268, -13193.905000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000372268,  0.000220371
2017-03-21 20:57:45.048251, slv, 022772fffe0d7313(unknown)/1,  0.000253743,  0.000055432,  0.000220371,  0.000246083, -13182.474000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000246083,  0.000220371
2017-03-21 20:57:45.584056, slv, 022772fffe0d7313(unknown)/1,  0.000252962,  0.000055432,  0.000189340,  0.000246083, -13127.042000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000246083,  0.000189340
2017-03-21 20:57:45.966829, slv, 022772fffe0d7313(unknown)/1,  0.000252572,  0.000055432,  0.000230402,  0.000246083, -13127.042000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000246083,  0.000230402
2017-03-21 20:57:46.048177, slv, 022772fffe0d7313(unknown)/1,  0.000252572, -0.000042247,  0.000230402,  0.000175738, -13127.042000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000175738,  0.000230402
2017-03-21 20:57:46.651812, slv, 022772fffe0d7313(unknown)/1,  0.000252013, -0.000042247,  0.000214933,  0.000175738, -13169.289000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000175738,  0.000214933
2017-03-21 20:57:47.048284, slv, 022772fffe0d7313(unknown)/1,  0.000252013, -0.000065223,  0.000214933,  0.000198401, -13169.289000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000198401,  0.000214933
2017-03-21 20:57:47.377778, slv, 022772fffe0d7313(unknown)/1,  0.000251237, -0.000065223,  0.000220252,  0.000198401, -13234.512000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000198401,  0.000220252
2017-03-21 20:57:47.905747, slv, 022772fffe0d7313(unknown)/1,  0.000250486, -0.000065223,  0.000195672,  0.000198401, -13234.512000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000198401,  0.000195672
2017-03-21 20:57:48.049062, slv, 022772fffe0d7313(unknown)/1,  0.000250486, -0.000070950,  0.000195672,  0.000162197, -13234.512000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000162197,  0.000195672
2017-03-21 20:57:49.048288, slv, 022772fffe0d7313(unknown)/1,  0.000250486, -0.000019089,  0.000195672,  0.000300597, -13305.462000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000300597,  0.000195672
2017-03-21 20:57:49.608357, slv, 022772fffe0d7313(unknown)/1,  0.000250163, -0.000019089,  0.000224650,  0.000300597, -13324.551000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000300597,  0.000224650
2017-03-21 20:57:50.048236, slv, 022772fffe0d7313(unknown)/1,  0.000250163,  0.000014198,  0.000224650,  0.000228448, -13324.551000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000228448,  0.000224650
2017-03-21 20:57:51.048246, slv, 022772fffe0d7313(unknown)/1,  0.000250163, -0.000051612,  0.000224650,  0.000168652, -13310.353000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000168652,  0.000224650
2017-03-21 20:57:51.432456, slv, 022772fffe0d7313(unknown)/1,  0.000249760, -0.000051612,  0.000203588,  0.000168652, -13361.965000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000168652,  0.000203588
2017-03-21 20:57:52.048187, slv, 022772fffe0d7313(unknown)/1,  0.000249760, -0.000082173,  0.000203588,  0.000166924, -13361.965000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000166924,  0.000203588
2017-03-21 20:57:53.025136, slv, 022772fffe0d7313(unknown)/1,  0.000248949, -0.000082173,  0.000252245,  0.000166924, -13444.138000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000166924,  0.000252245
2017-03-21 20:57:53.049211, slv, 022772fffe0d7313(unknown)/1,  0.000248949,  0.000009409,  0.000252245,  0.000350604, -13444.138000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000350604,  0.000252245
2017-03-21 20:57:53.949419, slv, 022772fffe0d7313(unknown)/1,  0.000248780,  0.000009409,  0.000182650,  0.000350604, -13434.729000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000350604,  0.000182650
2017-03-21 20:57:54.048303, slv, 022772fffe0d7313(unknown)/1,  0.000248780,  0.000039567,  0.000182650,  0.000226259, -13434.729000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000226259,  0.000182650
2017-03-21 20:57:54.806254, slv, 022772fffe0d7313(unknown)/1,  0.000248511,  0.000039567,  0.000166654,  0.000226259, -13395.162000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000226259,  0.000166654
2017-03-21 20:57:54.869280, slv, 022772fffe0d7313(unknown)/1,  0.000247975,  0.000039567,  0.000237737,  0.000226259, -13395.162000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000226259,  0.000237737
2017-03-21 20:57:55.048317, slv, 022772fffe0d7313(unknown)/1,  0.000247975,  0.000001002,  0.000237737,  0.000272500, -13395.162000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000272500,  0.000237737
2017-03-21 20:57:56.048277, slv, 022772fffe0d7313(unknown)/1,  0.000247975,  0.000005732,  0.000237737,  0.000234914, -13394.160000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000234914,  0.000237737
2017-03-21 20:57:56.313803, slv, 022772fffe0d7313(unknown)/1,  0.000247413,  0.000005732,  0.000149063,  0.000234914, -13388.428000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000234914,  0.000149063
2017-03-21 20:57:57.048295, slv, 022772fffe0d7313(unknown)/1,  0.000247413, -0.000027478,  0.000149063,  0.000205517, -13388.428000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000205517,  0.000149063
2017-03-21 20:57:57.938905, slv, 022772fffe0d7313(unknown)/1,  0.000246429, -0.000027478,  0.000148235,  0.000205517, -13415.906000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000205517,  0.000148235
2017-03-21 20:57:58.049074, slv, 022772fffe0d7313(unknown)/1,  0.000246429, -0.000031155,  0.000148235,  0.000226015, -13415.906000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000226015,  0.000148235
2017-03-21 20:57:58.078305, slv, 022772fffe0d7313(unknown)/1,  0.000245387, -0.000031155,  0.000139176,  0.000226015, -13447.061000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000226015,  0.000139176
2017-03-21 20:57:58.494583, slv, 022772fffe0d7313(unknown)/1,  0.000244558, -0.000031155,  0.000178012,  0.000226015, -13447.061000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000226015,  0.000178012
2017-03-21 20:57:59.048254, slv, 022772fffe0d7313(unknown)/1,  0.000244558, -0.000022491,  0.000178012,  0.000219989, -13447.061000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000219989,  0.000178012
2017-03-21 20:57:59.478497, slv, 022772fffe0d7313(unknown)/1,  0.000243859, -0.000022491,  0.000175394,  0.000219989, -13469.552000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000219989,  0.000175394
2017-03-21 20:57:59.649194, slv, 022772fffe0d7313(unknown)/1,  0.000243034, -0.000022491,  0.000148893,  0.000219989, -13469.552000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000219989,  0.000148893
2017-03-21 20:58:00.048270, slv, 022772fffe0d7313(unknown)/1,  0.000243034, -0.000035864,  0.000148893,  0.000195874, -13469.552000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000195874,  0.000148893
2017-03-21 20:58:00.747151, slv, 022772fffe0d7313(unknown)/1,  0.000242044, -0.000035864,  0.000153996,  0.000195874, -13505.416000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000195874,  0.000153996
2017-03-21 20:58:01.048332, slv, 022772fffe0d7313(unknown)/1,  0.000242044, -0.000015894,  0.000153996,  0.000257417, -13505.416000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000257417,  0.000153996
2017-03-21 20:58:01.369366, slv, 022772fffe0d7313(unknown)/1,  0.000241303, -0.000015894,  0.000171101,  0.000257417, -13521.310000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000257417,  0.000171101
2017-03-21 20:58:01.820578, slv, 022772fffe0d7313(unknown)/1,  0.000240961, -0.000015894,  0.000191838,  0.000257417, -13521.310000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000257417,  0.000191838
2017-03-21 20:58:02.048269, slv, 022772fffe0d7313(unknown)/1,  0.000240961,  0.000007938,  0.000191838,  0.000241465, -13521.310000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000241465,  0.000191838
2017-03-21 20:58:03.049073, slv, 022772fffe0d7313(unknown)/1,  0.000240961, -0.000004276,  0.000191838,  0.000231905, -13513.372000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000231905,  0.000191838
2017-03-21 20:58:03.081683, slv, 022772fffe0d7313(unknown)/1,  0.000240645, -0.000004276,  0.000201689,  0.000231905, -13517.648000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000231905,  0.000201689
2017-03-21 20:58:04.048229, slv, 022772fffe0d7313(unknown)/1,  0.000240645, -0.000013827,  0.000201689,  0.000222047, -13517.648000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000222047,  0.000201689
2017-03-21 20:58:04.333209, slv, 022772fffe0d7313(unknown)/1,  0.000240116, -0.000013827,  0.000171484,  0.000222047, -13531.475000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000222047,  0.000171484
2017-03-21 20:58:05.048436, slv, 022772fffe0d7313(unknown)/1,  0.000240116,  0.000076235,  0.000171484,  0.000411184, -13531.475000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000411184,  0.000171484
2017-03-21 20:58:05.532719, slv, 022772fffe0d7313(unknown)/1,  0.000240149,  0.000076235,  0.000164245,  0.000411184, -13455.240000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000411184,  0.000164245
2017-03-21 20:58:06.048287, slv, 022772fffe0d7313(unknown)/1,  0.000240149,  0.000100884,  0.000164245,  0.000270850, -13455.240000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000270850,  0.000164245
2017-03-21 20:58:06.479196, slv, 022772fffe0d7313(unknown)/1,  0.000240690,  0.000100884,  0.000252752,  0.000270850, -13354.356000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000270850,  0.000252752
2017-03-21 20:58:07.048233, slv, 022772fffe0d7313(unknown)/1,  0.000240690, -0.000000865,  0.000252752,  0.000208259, -13354.356000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000208259,  0.000252752
2017-03-21 20:58:07.106464, slv, 022772fffe0d7313(unknown)/1,  0.000240687, -0.000000865,  0.000230130,  0.000208259, -13355.221000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000208259,  0.000230130
2017-03-21 20:58:08.049446, slv, 022772fffe0d7313(unknown)/1,  0.000240687,  0.000129861,  0.000230130,  0.000532840, -13355.221000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000532840,  0.000230130
2017-03-21 20:58:08.593729, slv, 022772fffe0d7313(unknown)/1,  0.000241592,  0.000129861,  0.000223303,  0.000532840, -13225.360000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000532840,  0.000223303
2017-03-21 20:58:09.048292, slv, 022772fffe0d7313(unknown)/1,  0.000241592,  0.000169893,  0.000223303,  0.000289226, -13225.360000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000289226,  0.000223303
2017-03-21 20:58:10.048344, slv, 022772fffe0d7313(unknown)/1,  0.000241592,  0.000065940,  0.000223303,  0.000325838, -13055.467000000, S, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000325838,  0.000223303
2017-03-21 20:58:10.302378, slv, 022772fffe0d7313(unknown)/1,  0.000242849,  0.000065940,  0.000206160,  0.000325838, -12989.527000000, D, 0.000254605, 4465, 0.000001833, 60769, -13213, 152,  0.000325838,  0.000206160
2017-03-21 20:58:11.048309, slv, 022772fffe0d7313(unknown)/1,  0.000242849,  0.000050432,  0.000206160,  0.000259468, -12989.527000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000259468,  0.000206160
2017-03-21 20:58:11.751177, slv, 022772fffe0d7313(unknown)/1,  0.000243016,  0.000050432,  0.000222664,  0.000259468, -12939.095000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000259468,  0.000222664
2017-03-21 20:58:11.944930, slv, 022772fffe0d7313(unknown)/1,  0.000242981,  0.000050432,  0.000221379,  0.000259468, -12939.095000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000259468,  0.000221379
2017-03-21 20:58:12.048170, slv, 022772fffe0d7313(unknown)/1,  0.000242981, -0.000033952,  0.000221379,  0.000158458, -12939.095000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000158458,  0.000221379
2017-03-21 20:58:12.976073, slv, 022772fffe0d7313(unknown)/1,  0.000243025, -0.000033952,  0.000343967,  0.000158458, -12973.047000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000158458,  0.000343967
2017-03-21 20:58:13.049054, slv, 022772fffe0d7313(unknown)/1,  0.000243025, -0.000046282,  0.000343967,  0.000234982, -12973.047000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000234982,  0.000343967
2017-03-21 20:58:13.716197, slv, 022772fffe0d7313(unknown)/1,  0.000243764, -0.000046282,  0.000423818,  0.000234982, -13019.329000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000234982,  0.000423818
2017-03-21 20:58:13.852476, slv, 022772fffe0d7313(unknown)/1,  0.000244267, -0.000046282,  0.000210053,  0.000234982, -13019.329000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000234982,  0.000210053
2017-03-21 20:58:14.048191, slv, 022772fffe0d7313(unknown)/1,  0.000244267, -0.000044567,  0.000210053,  0.000163175, -13019.329000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000163175,  0.000210053
2017-03-21 20:58:15.048289, slv, 022772fffe0d7313(unknown)/1,  0.000244267, -0.000056760,  0.000210053,  0.000211838, -13063.896000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000211838,  0.000210053
2017-03-21 20:58:15.265855, slv, 022772fffe0d7313(unknown)/1,  0.000243767, -0.000056760,  0.000192240,  0.000211838, -13120.656000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000211838,  0.000192240
2017-03-21 20:58:16.048278, slv, 022772fffe0d7313(unknown)/1,  0.000243767, -0.000027273,  0.000192240,  0.000221648, -13120.656000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000221648,  0.000192240
2017-03-21 20:58:16.690925, slv, 022772fffe0d7313(unknown)/1,  0.000243350, -0.000027273,  0.000242556,  0.000221648, -13147.929000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000221648,  0.000242556
2017-03-21 20:58:17.048293, slv, 022772fffe0d7313(unknown)/1,  0.000243350,  0.000003357,  0.000242556,  0.000272183, -13147.929000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000272183,  0.000242556
2017-03-21 20:58:17.553218, slv, 022772fffe0d7313(unknown)/1,  0.000243291,  0.000003357,  0.000222028,  0.000272183, -13144.572000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000272183,  0.000222028
2017-03-21 20:58:18.049643, slv, 022772fffe0d7313(unknown)/1,  0.000243291,  0.000096503,  0.000222028,  0.000407466, -13144.572000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000407466,  0.000222028
2017-03-21 20:58:19.048439, slv, 022772fffe0d7313(unknown)/1,  0.000243291,  0.000172258,  0.000222028,  0.000423634, -13048.069000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000423634,  0.000222028
2017-03-21 20:58:19.494475, slv, 022772fffe0d7313(unknown)/1,  0.000243911,  0.000172258,  0.000213934,  0.000423634, -12875.811000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000423634,  0.000213934
2017-03-21 20:58:20.048154, slv, 022772fffe0d7313(unknown)/1,  0.000243911,  0.000051761,  0.000213934,  0.000167091, -12875.811000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000167091,  0.000213934
2017-03-21 20:58:20.621819, slv, 022772fffe0d7313(unknown)/1,  0.000244323,  0.000051761,  0.000276487,  0.000167091, -12824.050000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000167091,  0.000276487
2017-03-21 20:58:21.048267, slv, 022772fffe0d7313(unknown)/1,  0.000244323, -0.000025899,  0.000276487,  0.000269346, -12824.050000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000269346,  0.000276487
2017-03-21 20:58:21.307973, slv, 022772fffe0d7313(unknown)/1,  0.000244112, -0.000025899,  0.000210452,  0.000269346, -12849.949000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000269346,  0.000210452
2017-03-21 20:58:22.048160, slv, 022772fffe0d7313(unknown)/1,  0.000244112, -0.000043712,  0.000210452,  0.000131665, -12849.949000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000131665,  0.000210452
2017-03-21 20:58:22.841707, slv, 022772fffe0d7313(unknown)/1,  0.000243607, -0.000043712,  0.000235633,  0.000131665, -12893.661000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000131665,  0.000235633
2017-03-21 20:58:22.893200, slv, 022772fffe0d7313(unknown)/1,  0.000242705, -0.000043712,  0.000244517,  0.000131665, -12893.661000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000131665,  0.000244517
2017-03-21 20:58:23.048935, slv, 022772fffe0d7313(unknown)/1,  0.000242705, -0.000093215,  0.000244517,  0.000168721, -12893.661000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000168721,  0.000244517
2017-03-21 20:58:24.048175, slv, 022772fffe0d7313(unknown)/1,  0.000242705, -0.000082232,  0.000244517,  0.000152225, -12986.876000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000152225,  0.000244517
2017-03-21 20:58:24.436244, slv, 022772fffe0d7313(unknown)/1,  0.000241894, -0.000082232,  0.000234837,  0.000152225, -13069.108000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000152225,  0.000234837
2017-03-21 20:58:25.048184, slv, 022772fffe0d7313(unknown)/1,  0.000241894, -0.000084080,  0.000234837,  0.000164213, -13069.108000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000164213,  0.000234837
2017-03-21 20:58:26.032684, slv, 022772fffe0d7313(unknown)/1,  0.000241259, -0.000084080,  0.000253805,  0.000164213, -13153.188000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000164213,  0.000253805
2017-03-21 20:58:26.048216, slv, 022772fffe0d7313(unknown)/1,  0.000241259, -0.000073438,  0.000253805,  0.000172062, -13153.188000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000172062,  0.000253805
2017-03-21 20:58:27.048239, slv, 022772fffe0d7313(unknown)/1,  0.000241259, -0.000030984,  0.000253805,  0.000248487, -13226.626000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000248487,  0.000253805
2017-03-21 20:58:27.528625, slv, 022772fffe0d7313(unknown)/1,  0.000240832, -0.000030984,  0.000189099,  0.000248487, -13257.610000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000248487,  0.000189099
2017-03-21 20:58:28.049144, slv, 022772fffe0d7313(unknown)/1,  0.000240832,  0.000012914,  0.000189099,  0.000259433, -13257.610000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000259433,  0.000189099
2017-03-21 20:58:28.696560, slv, 022772fffe0d7313(unknown)/1,  0.000240519,  0.000012914,  0.000186154,  0.000259433, -13244.696000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000259433,  0.000186154
2017-03-21 20:58:29.048209, slv, 022772fffe0d7313(unknown)/1,  0.000240519, -0.000014316,  0.000186154,  0.000193286, -13244.696000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000193286,  0.000186154
2017-03-21 20:58:30.048193, slv, 022772fffe0d7313(unknown)/1,  0.000240519, -0.000065962,  0.000186154,  0.000155827, -13259.012000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000155827,  0.000186154
2017-03-21 20:58:30.432313, slv, 022772fffe0d7313(unknown)/1,  0.000239835, -0.000065962,  0.000185634,  0.000155827, -13324.974000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000155827,  0.000185634
2017-03-21 20:58:31.048207, slv, 022772fffe0d7313(unknown)/1,  0.000239835, -0.000056366,  0.000185634,  0.000211795, -13324.974000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000211795,  0.000185634
2017-03-21 20:58:32.048252, slv, 022772fffe0d7313(unknown)/1,  0.000239835, -0.000014559,  0.000185634,  0.000238757, -13381.340000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000238757,  0.000185634
2017-03-21 20:58:32.344472, slv, 022772fffe0d7313(unknown)/1,  0.000239204, -0.000014559,  0.000217675,  0.000238757, -13395.899000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000238757,  0.000217675
2017-03-21 20:58:32.496229, slv, 022772fffe0d7313(unknown)/1,  0.000239259, -0.000014559,  0.000275768,  0.000238757, -13395.899000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000238757,  0.000275768
2017-03-21 20:58:33.049121, slv, 022772fffe0d7313(unknown)/1,  0.000239259,  0.000012178,  0.000275768,  0.000264693, -13395.899000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000264693,  0.000275768
2017-03-21 20:58:34.048169, slv, 022772fffe0d7313(unknown)/1,  0.000239259, -0.000028743,  0.000275768,  0.000156338, -13383.721000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000156338,  0.000275768
2017-03-21 20:58:34.402359, slv, 022772fffe0d7313(unknown)/1,  0.000238903, -0.000028743,  0.000195078,  0.000156338, -13412.464000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000156338,  0.000195078
2017-03-21 20:58:35.048224, slv, 022772fffe0d7313(unknown)/1,  0.000238903, -0.000058635,  0.000195078,  0.000204552, -13412.464000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000204552,  0.000195078
2017-03-21 20:58:35.412198, slv, 022772fffe0d7313(unknown)/1,  0.000237901, -0.000058635,  0.000143197,  0.000204552, -13471.099000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000204552,  0.000143197
2017-03-21 20:58:36.048262, slv, 022772fffe0d7313(unknown)/1,  0.000237901, -0.000015888,  0.000143197,  0.000240476, -13471.099000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000240476,  0.000143197
2017-03-21 20:58:36.185891, slv, 022772fffe0d7313(unknown)/1,  0.000237283, -0.000015888,  0.000205149,  0.000240476, -13486.987000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000240476,  0.000205149
2017-03-21 20:58:36.543167, slv, 022772fffe0d7313(unknown)/1,  0.000236864, -0.000015888,  0.000155727,  0.000240476, -13486.987000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000240476,  0.000155727
2017-03-21 20:58:36.813901, slv, 022772fffe0d7313(unknown)/1,  0.000236228, -0.000015888,  0.000147991,  0.000240476, -13486.987000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000240476,  0.000147991
2017-03-21 20:58:36.838811, slv, 022772fffe0d7313(unknown)/1,  0.000235522, -0.000015888,  0.000135118,  0.000240476, -13486.987000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000240476,  0.000135118
2017-03-21 20:58:37.048254, slv, 022772fffe0d7313(unknown)/1,  0.000235522,  0.000001759,  0.000135118,  0.000236466, -13486.987000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000236466,  0.000135118
2017-03-21 20:58:38.058530, slv, 022772fffe0d7313(unknown)/1,  0.000235522,  0.000174232,  0.000135118,  0.000583042, -13485.228000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000583042,  0.000135118
2017-03-21 20:58:38.395571, slv, 022772fffe0d7313(unknown)/1,  0.000236156,  0.000174232,  0.000145827,  0.000583042, -13310.996000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000583042,  0.000145827
2017-03-21 20:58:39.048479, slv, 022772fffe0d7313(unknown)/1,  0.000236156,  0.000284845,  0.000145827,  0.000458326, -13310.996000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000458326,  0.000145827
2017-03-21 20:58:39.612846, slv, 022772fffe0d7313(unknown)/1,  0.000238612,  0.000284845,  0.000386244,  0.000458326, -13026.151000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000458326,  0.000386244
2017-03-21 20:58:40.048178, slv, 022772fffe0d7313(unknown)/1,  0.000238612,  0.000071999,  0.000386244,  0.000160440, -13026.151000000, S, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000160440,  0.000386244
2017-03-21 20:58:40.264835, slv, 022772fffe0d7313(unknown)/1,  0.000239654,  0.000071999,  0.000216219,  0.000160440, -12954.152000000, D, 0.000246639, 4960, 0.000001821, 63498, -13324, 162,  0.000160440,  0.000216219
2017-03-21 20:58:41.048311, slv, 022772fffe0d7313(unknown)/1,  0.000239654, -0.000014825,  0.000216219,  0.000288177, -12954.152000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000288177,  0.000216219
2017-03-21 20:58:41.308508, slv, 022772fffe0d7313(unknown)/1,  0.000239658, -0.000014825,  0.000294831,  0.000288177, -12968.977000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000288177,  0.000294831
2017-03-21 20:58:42.048322, slv, 022772fffe0d7313(unknown)/1,  0.000239658,  0.000033134,  0.000294831,  0.000257404, -12968.977000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000257404,  0.000294831
2017-03-21 20:58:42.234260, slv, 022772fffe0d7313(unknown)/1,  0.000240404,  0.000033134,  0.000309089,  0.000257404, -12935.843000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000257404,  0.000309089
2017-03-21 20:58:42.335231, slv, 022772fffe0d7313(unknown)/1,  0.000241672,  0.000033134,  0.000462360,  0.000257404, -12935.843000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000257404,  0.000462360
2017-03-21 20:58:43.049315, slv, 022772fffe0d7313(unknown)/1,  0.000241672, -0.000029911,  0.000462360,  0.000164104, -12935.843000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000164104,  0.000462360
2017-03-21 20:58:43.572176, slv, 022772fffe0d7313(unknown)/1,  0.000242141, -0.000029911,  0.000202879,  0.000164104, -12965.754000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000164104,  0.000202879
2017-03-21 20:58:44.048160, slv, 022772fffe0d7313(unknown)/1,  0.000242141, -0.000086123,  0.000202879,  0.000147462, -12965.754000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000147462,  0.000202879
2017-03-21 20:58:45.048293, slv, 022772fffe0d7313(unknown)/1,  0.000242141, -0.000029135,  0.000202879,  0.000278550, -13051.877000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000278550,  0.000202879
2017-03-21 20:58:45.528914, slv, 022772fffe0d7313(unknown)/1,  0.000242922, -0.000029135,  0.000523086,  0.000278550, -13081.012000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000278550,  0.000523086
2017-03-21 20:58:46.048317, slv, 022772fffe0d7313(unknown)/1,  0.000242922,  0.000052227,  0.000523086,  0.000310969, -13081.012000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000310969,  0.000523086
2017-03-21 20:58:46.369534, slv, 022772fffe0d7313(unknown)/1,  0.000244679,  0.000052227,  0.000308906,  0.000310969, -13028.785000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000310969,  0.000308906
2017-03-21 20:58:47.048276, slv, 022772fffe0d7313(unknown)/1,  0.000244679,  0.000040076,  0.000308906,  0.000256786, -13028.785000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000256786,  0.000308906
2017-03-21 20:58:47.743209, slv, 022772fffe0d7313(unknown)/1,  0.000245493,  0.000040076,  0.000310474,  0.000256786, -12988.709000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000256786,  0.000310474
2017-03-21 20:58:48.049139, slv, 022772fffe0d7313(unknown)/1,  0.000245493, -0.000011053,  0.000310474,  0.000211281, -12988.709000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000211281,  0.000310474
2017-03-21 20:58:49.048266, slv, 022772fffe0d7313(unknown)/1,  0.000245493, -0.000009994,  0.000310474,  0.000259717, -12999.762000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000259717,  0.000310474
2017-03-21 20:58:49.112502, slv, 022772fffe0d7313(unknown)/1,  0.000245770, -0.000009994,  0.000225897,  0.000259717, -13009.756000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000259717,  0.000225897
2017-03-21 20:58:49.378373, slv, 022772fffe0d7313(unknown)/1,  0.000246140, -0.000009994,  0.000332348,  0.000259717, -13009.756000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000259717,  0.000332348
2017-03-21 20:58:49.614220, slv, 022772fffe0d7313(unknown)/1,  0.000246723, -0.000009994,  0.000282109,  0.000259717, -13009.756000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000259717,  0.000282109
2017-03-21 20:58:50.048371, slv, 022772fffe0d7313(unknown)/1,  0.000246723,  0.000032443,  0.000282109,  0.000297385, -13009.756000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000297385,  0.000282109
2017-03-21 20:58:50.925048, slv, 022772fffe0d7313(unknown)/1,  0.000247780,  0.000032443,  0.000418379,  0.000297385, -12977.313000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000297385,  0.000418379
2017-03-21 20:58:51.048341, slv, 022772fffe0d7313(unknown)/1,  0.000247780,  0.000059676,  0.000418379,  0.000316471, -12977.313000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000316471,  0.000418379
2017-03-21 20:58:52.048297, slv, 022772fffe0d7313(unknown)/1,  0.000247780,  0.000042617,  0.000418379,  0.000264324, -12917.637000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000264324,  0.000418379
2017-03-21 20:58:52.317710, slv, 022772fffe0d7313(unknown)/1,  0.000249075,  0.000042617,  0.000342499,  0.000264324, -12875.020000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000264324,  0.000342499
2017-03-21 20:58:53.049073, slv, 022772fffe0d7313(unknown)/1,  0.000249075,  0.000003507,  0.000342499,  0.000239544, -12875.020000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000239544,  0.000342499
2017-03-21 20:58:53.239558, slv, 022772fffe0d7313(unknown)/1,  0.000249717,  0.000003507,  0.000314366,  0.000239544, -12871.513000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000239544,  0.000314366
2017-03-21 20:58:54.048271, slv, 022772fffe0d7313(unknown)/1,  0.000249717, -0.000001575,  0.000314366,  0.000256098, -12871.513000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000256098,  0.000314366
2017-03-21 20:58:54.083659, slv, 022772fffe0d7313(unknown)/1,  0.000250271, -0.000001575,  0.000330735,  0.000256098, -12873.088000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000256098,  0.000330735
2017-03-21 20:58:55.048138, slv, 022772fffe0d7313(unknown)/1,  0.000250271, -0.000052362,  0.000330735,  0.000139167, -12873.088000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000139167,  0.000330735
2017-03-21 20:58:55.527702, slv, 022772fffe0d7313(unknown)/1,  0.000250227, -0.000052362,  0.000263889,  0.000139167, -12925.450000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000139167,  0.000263889
2017-03-21 20:58:55.992419, slv, 022772fffe0d7313(unknown)/1,  0.000249415, -0.000052362,  0.000250749,  0.000139167, -12925.450000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000139167,  0.000250749
2017-03-21 20:58:56.048330, slv, 022772fffe0d7313(unknown)/1,  0.000249415, -0.000018177,  0.000250749,  0.000324165, -12925.450000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000324165,  0.000250749
2017-03-21 20:58:56.432859, slv, 022772fffe0d7313(unknown)/1,  0.000249029, -0.000018177,  0.000184810,  0.000324165, -12943.627000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000324165,  0.000184810
2017-03-21 20:58:57.048363, slv, 022772fffe0d7313(unknown)/1,  0.000249029,  0.000073054,  0.000184810,  0.000320388, -12943.627000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000320388,  0.000184810
2017-03-21 20:58:57.373159, slv, 022772fffe0d7313(unknown)/1,  0.000249992,  0.000073054,  0.000413304,  0.000320388, -12870.573000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000320388,  0.000413304
2017-03-21 20:58:58.049117, slv, 022772fffe0d7313(unknown)/1,  0.000249992,  0.000018036,  0.000413304,  0.000214706, -12870.573000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000214706,  0.000413304
2017-03-21 20:58:59.005590, slv, 022772fffe0d7313(unknown)/1,  0.000251372,  0.000018036,  0.000404756,  0.000214706, -12852.537000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000214706,  0.000404756
2017-03-21 20:58:59.048158, slv, 022772fffe0d7313(unknown)/1,  0.000251372, -0.000060488,  0.000404756,  0.000165681, -12852.537000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000165681,  0.000404756
2017-03-21 20:58:59.181391, slv, 022772fffe0d7313(unknown)/1,  0.000251908, -0.000060488,  0.000357595,  0.000165681, -12913.025000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000165681,  0.000357595
2017-03-21 20:59:00.033411, slv, 022772fffe0d7313(unknown)/1,  0.000252074, -0.000060488,  0.000361250,  0.000165681, -12913.025000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000165681,  0.000361250
2017-03-21 20:59:00.048115, slv, 022772fffe0d7313(unknown)/1,  0.000252074, -0.000094989,  0.000361250,  0.000147786, -12913.025000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000147786,  0.000361250
2017-03-21 20:59:01.817239, slv, 022772fffe0d7313(unknown)/1,  0.000251801, -0.000094989,  0.000263568,  0.000147786, -13008.014000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000147786,  0.000263568
2017-03-21 20:59:01.899225, slv, 022772fffe0d7313(unknown)/1,  0.000251058, -0.000094989,  0.000257936,  0.000147786, -13008.014000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000147786,  0.000257936
2017-03-21 20:59:03.760968, slv, 022772fffe0d7313(unknown)/1,  0.000250646, -0.000094989,  0.000345214,  0.000147786, -13008.014000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000147786,  0.000345214
2017-03-21 20:59:04.048169, slv, 022772fffe0d7313(unknown)/1,  0.000250646, -0.000101454,  0.000345214,  0.000152025, -13008.014000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000152025,  0.000345214
2017-03-21 20:59:04.319953, slv, 022772fffe0d7313(unknown)/1,  0.000255899, -0.000101454,  0.001702398,  0.000152025, -13109.468000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000152025,  0.001702398
2017-03-21 20:59:04.757824, slv, 022772fffe0d7313(unknown)/1,  0.000260512, -0.000101454,  0.000197974,  0.000152025, -13109.468000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000152025,  0.000197974
2017-03-21 20:59:04.889771, slv, 022772fffe0d7313(unknown)/1,  0.000259317, -0.000101454,  0.000234001,  0.000152025, -13109.468000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000152025,  0.000234001
2017-03-21 20:59:05.048329, slv, 022772fffe0d7313(unknown)/1,  0.000259317, -0.000023252,  0.000234001,  0.000311434, -13109.468000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000311434,  0.000234001
2017-03-21 20:59:05.472272, slv, 022772fffe0d7313(unknown)/1,  0.000258955, -0.000023252,  0.000247237,  0.000311434, -13132.720000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000311434,  0.000247237
2017-03-21 20:59:06.048200, slv, 022772fffe0d7313(unknown)/1,  0.000258955, -0.000004316,  0.000247237,  0.000198206, -13132.720000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000198206,  0.000247237
2017-03-21 20:59:07.048400, slv, 022772fffe0d7313(unknown)/1,  0.000258955,  0.000045204,  0.000247237,  0.000410111, -13137.036000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000410111,  0.000247237
2017-03-21 20:59:07.468035, slv, 022772fffe0d7313(unknown)/1,  0.000259889,  0.000045204,  0.000306215,  0.000410111, -13091.832000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000410111,  0.000306215
2017-03-21 20:59:08.049134, slv, 022772fffe0d7313(unknown)/1,  0.000259889,  0.000058427,  0.000306215,  0.000225587, -13091.832000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000225587,  0.000306215
2017-03-21 20:59:08.817068, slv, 022772fffe0d7313(unknown)/1,  0.000260586,  0.000058427,  0.000275961,  0.000225587, -13033.405000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000225587,  0.000275961
2017-03-21 20:59:09.048358, slv, 022772fffe0d7313(unknown)/1,  0.000260586,  0.000029958,  0.000275961,  0.000354804, -13033.405000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000354804,  0.000275961
2017-03-21 20:59:10.048362, slv, 022772fffe0d7313(unknown)/1,  0.000260586,  0.000091794,  0.000275961,  0.000349956, -13003.447000000, S, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000349956,  0.000275961
2017-03-21 20:59:10.051269, slv, 022772fffe0d7313(unknown)/1,  0.000260794,  0.000091794,  0.000243995,  0.000349956, -12911.653000000, D, 0.000240898, 2834, 0.000001179, 85970, -13158, 203,  0.000349956,  0.000243995
2017-03-21 20:59:11.048357, slv, 022772fffe0d7313(unknown)/1,  0.000260794,  0.000092212,  0.000243995,  0.000355849, -12911.653000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000355849,  0.000243995
2017-03-21 20:59:11.090576, slv, 022772fffe0d7313(unknown)/1,  0.000261395,  0.000092212,  0.000247358,  0.000355849, -12819.441000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000355849,  0.000247358
2017-03-21 20:59:11.364920, slv, 022772fffe0d7313(unknown)/1,  0.000261819,  0.000092212,  0.000195038,  0.000355849, -12819.441000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000355849,  0.000195038
2017-03-21 20:59:12.048324, slv, 022772fffe0d7313(unknown)/1,  0.000261819,  0.000073704,  0.000195038,  0.000314173, -12819.441000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000314173,  0.000195038
2017-03-21 20:59:12.700183, slv, 022772fffe0d7313(unknown)/1,  0.000262219,  0.000073704,  0.000284645,  0.000314173, -12745.737000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000314173,  0.000284645
2017-03-21 20:59:12.976518, slv, 022772fffe0d7313(unknown)/1,  0.000262791,  0.000073704,  0.000282280,  0.000314173, -12745.737000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000314173,  0.000282280
2017-03-21 20:59:13.049138, slv, 022772fffe0d7313(unknown)/1,  0.000262791,  0.000042669,  0.000282280,  0.000295776, -12745.737000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000295776,  0.000282280
2017-03-21 20:59:13.207059, slv, 022772fffe0d7313(unknown)/1,  0.000263249,  0.000042669,  0.000276118,  0.000295776, -12703.068000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000295776,  0.000276118
2017-03-21 20:59:13.382820, slv, 022772fffe0d7313(unknown)/1,  0.000263451,  0.000042669,  0.000237043,  0.000295776, -12703.068000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000295776,  0.000237043
2017-03-21 20:59:14.048270, slv, 022772fffe0d7313(unknown)/1,  0.000263451,  0.000009190,  0.000237043,  0.000248847, -12703.068000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000248847,  0.000237043
2017-03-21 20:59:15.032748, slv, 022772fffe0d7313(unknown)/1,  0.000263543,  0.000009190,  0.000295701,  0.000248847, -12693.878000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000248847,  0.000295701
2017-03-21 20:59:15.048214, slv, 022772fffe0d7313(unknown)/1,  0.000263543, -0.000032468,  0.000295701,  0.000213210, -12693.878000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000213210,  0.000295701
2017-03-21 20:59:16.048348, slv, 022772fffe0d7313(unknown)/1,  0.000263543,  0.000008374,  0.000295701,  0.000330624, -12726.346000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000330624,  0.000295701
2017-03-21 20:59:16.632885, slv, 022772fffe0d7313(unknown)/1,  0.000264063,  0.000008374,  0.000312047,  0.000330624, -12717.972000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000330624,  0.000312047
2017-03-21 20:59:17.048376, slv, 022772fffe0d7313(unknown)/1,  0.000264063,  0.000093647,  0.000312047,  0.000384277, -12717.972000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000384277,  0.000312047
2017-03-21 20:59:17.073924, slv, 022772fffe0d7313(unknown)/1,  0.000264960,  0.000093647,  0.000259020,  0.000384277, -12624.325000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000384277,  0.000259020
2017-03-21 20:59:18.049126, slv, 022772fffe0d7313(unknown)/1,  0.000264960,  0.000105416,  0.000259020,  0.000355578, -12624.325000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000355578,  0.000259020
2017-03-21 20:59:18.960247, slv, 022772fffe0d7313(unknown)/1,  0.000268198,  0.000105416,  0.000889999,  0.000355578, -12518.909000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000355578,  0.000889999
2017-03-21 20:59:19.048513, slv, 022772fffe0d7313(unknown)/1,  0.000268198,  0.000149634,  0.000889999,  0.000476848, -12518.909000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000476848,  0.000889999
2017-03-21 20:59:19.870116, slv, 022772fffe0d7313(unknown)/1,  0.000272408,  0.000149634,  0.000428254,  0.000476848, -12369.275000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000476848,  0.000428254
2017-03-21 20:59:20.048261, slv, 022772fffe0d7313(unknown)/1,  0.000272408,  0.000064487,  0.000428254,  0.000192731, -12369.275000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000192731,  0.000428254
2017-03-21 20:59:21.048449, slv, 022772fffe0d7313(unknown)/1,  0.000272408,  0.000015325,  0.000428254,  0.000382734, -12304.788000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000382734,  0.000428254
2017-03-21 20:59:21.704065, slv, 022772fffe0d7313(unknown)/1,  0.000274825,  0.000015325,  0.000420675,  0.000382734, -12289.463000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000382734,  0.000420675
2017-03-21 20:59:22.048089, slv, 022772fffe0d7313(unknown)/1,  0.000274825, -0.000051593,  0.000420675,  0.000061312, -12289.463000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000061312,  0.000420675
2017-03-21 20:59:22.511061, slv, 022772fffe0d7313(unknown)/1,  0.000275113, -0.000051593,  0.000308321,  0.000061312, -12341.056000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000061312,  0.000308321
2017-03-21 20:59:23.063280, slv, 022772fffe0d7313(unknown)/1,  0.000275113,  0.000296060,  0.000308321,  0.001080746, -12341.056000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.001080746,  0.000308321
2017-03-21 20:59:24.048392, slv, 022772fffe0d7313(unknown)/1,  0.000275113,  0.000446564,  0.000308321,  0.000362609, -12044.996000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000362609,  0.000308321
2017-03-21 20:59:24.265742, slv, 022772fffe0d7313(unknown)/1,  0.000275348,  0.000446564,  0.000428352,  0.000362609, -11598.432000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000362609,  0.000428352
2017-03-21 20:59:25.048117, slv, 022772fffe0d7313(unknown)/1,  0.000275348, -0.000029581,  0.000428352,  0.000128690, -11598.432000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000128690,  0.000428352
2017-03-21 20:59:25.543551, slv, 022772fffe0d7313(unknown)/1,  0.000276362, -0.000029581,  0.000441280,  0.000128690, -11628.013000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000128690,  0.000441280
2017-03-21 20:59:26.048086, slv, 022772fffe0d7313(unknown)/1,  0.000276362, -0.000189189,  0.000441280,  0.000044641, -11628.013000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000044641,  0.000441280
2017-03-21 20:59:26.815228, slv, 022772fffe0d7313(unknown)/1,  0.000276068, -0.000189189,  0.000415540,  0.000044641, -11817.202000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000044641,  0.000415540
2017-03-21 20:59:27.010070, slv, 022772fffe0d7313(unknown)/1,  0.000275291, -0.000189189,  0.000400613,  0.000044641, -11817.202000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000044641,  0.000400613
2017-03-21 20:59:27.048084, slv, 022772fffe0d7313(unknown)/1,  0.000275291, -0.000223340,  0.000400613,  0.000060330, -11817.202000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000060330,  0.000400613
2017-03-21 20:59:27.227906, slv, 022772fffe0d7313(unknown)/1,  0.000274674, -0.000223340,  0.000437687,  0.000060330, -12040.542000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000060330,  0.000437687
2017-03-21 20:59:28.049064, slv, 022772fffe0d7313(unknown)/1,  0.000274674, -0.000115111,  0.000437687,  0.000259412, -12040.542000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000259412,  0.000437687
2017-03-21 20:59:28.131959, slv, 022772fffe0d7313(unknown)/1,  0.000275126, -0.000115111,  0.000456895,  0.000259412, -12155.653000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000259412,  0.000456895
2017-03-21 20:59:28.502497, slv, 022772fffe0d7313(unknown)/1,  0.000276137, -0.000115111,  0.000383706,  0.000259412, -12155.653000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000259412,  0.000383706
2017-03-21 20:59:29.048182, slv, 022772fffe0d7313(unknown)/1,  0.000276137, -0.000096748,  0.000383706,  0.000097903, -12155.653000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000097903,  0.000383706
2017-03-21 20:59:29.572172, slv, 022772fffe0d7313(unknown)/1,  0.000276332, -0.000096748,  0.000413473,  0.000097903, -12252.401000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000097903,  0.000413473
2017-03-21 20:59:30.048360, slv, 022772fffe0d7313(unknown)/1,  0.000276332, -0.000049958,  0.000413473,  0.000354651, -12252.401000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000354651,  0.000413473
2017-03-21 20:59:30.260109, slv, 022772fffe0d7313(unknown)/1,  0.000277101, -0.000049958,  0.000436207,  0.000354651, -12302.359000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000354651,  0.000436207
2017-03-21 20:59:30.712457, slv, 022772fffe0d7313(unknown)/1,  0.000278581, -0.000049958,  0.000341709,  0.000354651, -12302.359000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000354651,  0.000341709
2017-03-21 20:59:31.048177, slv, 022772fffe0d7313(unknown)/1,  0.000278581, -0.000023921,  0.000341709,  0.000152421, -12302.359000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000152421,  0.000341709
2017-03-21 20:59:31.643196, slv, 022772fffe0d7313(unknown)/1,  0.000278641, -0.000023921,  0.000280874,  0.000152421, -12326.280000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000152421,  0.000280874
2017-03-21 20:59:32.048090, slv, 022772fffe0d7313(unknown)/1,  0.000278641, -0.000167931,  0.000280874,  0.000068939, -12326.280000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000068939,  0.000280874
2017-03-21 20:59:32.888620, slv, 022772fffe0d7313(unknown)/1,  0.000277562, -0.000167931,  0.000336215,  0.000068939, -12494.211000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000068939,  0.000336215
2017-03-21 20:59:33.048924, slv, 022772fffe0d7313(unknown)/1,  0.000277562, -0.000190605,  0.000336215,  0.000106053, -12494.211000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000106053,  0.000336215
2017-03-21 20:59:33.780495, slv, 022772fffe0d7313(unknown)/1,  0.000276854, -0.000190605,  0.000417734,  0.000106053, -12684.816000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000106053,  0.000417734
2017-03-21 20:59:34.048207, slv, 022772fffe0d7313(unknown)/1,  0.000276854, -0.000129027,  0.000417734,  0.000190307, -12684.816000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000190307,  0.000417734
2017-03-21 20:59:34.843514, slv, 022772fffe0d7313(unknown)/1,  0.000277371, -0.000129027,  0.000525612,  0.000190307, -12813.843000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000190307,  0.000525612
2017-03-21 20:59:35.048323, slv, 022772fffe0d7313(unknown)/1,  0.000277371, -0.000042340,  0.000525612,  0.000279237, -12813.843000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000279237,  0.000525612
2017-03-21 20:59:36.048351, slv, 022772fffe0d7313(unknown)/1,  0.000277371,  0.000007421,  0.000525612,  0.000290347, -12856.183000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000290347,  0.000525612
2017-03-21 20:59:36.671040, slv, 022772fffe0d7313(unknown)/1,  0.000278478,  0.000007421,  0.000386494,  0.000290347, -12848.762000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000290347,  0.000386494
2017-03-21 20:59:37.048370, slv, 022772fffe0d7313(unknown)/1,  0.000278478,  0.000053200,  0.000386494,  0.000371903, -12848.762000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000371903,  0.000386494
2017-03-21 20:59:37.558072, slv, 022772fffe0d7313(unknown)/1,  0.000279926,  0.000053200,  0.000435752,  0.000371903, -12795.562000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000371903,  0.000435752
2017-03-21 20:59:37.969650, slv, 022772fffe0d7313(unknown)/1,  0.000281080,  0.000053200,  0.000235634,  0.000371903, -12795.562000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000371903,  0.000235634
2017-03-21 20:59:38.048961, slv, 022772fffe0d7313(unknown)/1,  0.000281080, -0.000031014,  0.000235634,  0.000125628, -12795.562000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000125628,  0.000235634
2017-03-21 20:59:39.031420, slv, 022772fffe0d7313(unknown)/1,  0.000280546, -0.000031014,  0.000254554,  0.000125628, -12826.576000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000125628,  0.000254554
2017-03-21 20:59:39.048143, slv, 022772fffe0d7313(unknown)/1,  0.000280546, -0.000160046,  0.000254554,  0.000115905, -12826.576000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000115905,  0.000254554
2017-03-21 20:59:40.048175, slv, 022772fffe0d7313(unknown)/1,  0.000280546, -0.000140550,  0.000254554,  0.000164085, -12986.622000000, S, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000164085,  0.000254554
2017-03-21 20:59:40.959803, slv, 022772fffe0d7313(unknown)/1,  0.000279654, -0.000140550,  0.000349547,  0.000164085, -13127.172000000, D, 0.000250191, 6142, 0.000001574, 51314, -12981, 84,  0.000164085,  0.000349547
2017-03-21 20:59:41.048221, slv, 022772fffe0d7313(unknown)/1,  0.000279654, -0.000103287,  0.000349547,  0.000189540, -13127.172000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000189540,  0.000349547
2017-03-21 20:59:41.644126, slv, 022772fffe0d7313(unknown)/1,  0.000279639, -0.000103287,  0.000411699,  0.000189540, -13230.459000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000189540,  0.000411699
2017-03-21 20:59:42.040695, slv, 022772fffe0d7313(unknown)/1,  0.000279336, -0.000103287,  0.000250142,  0.000189540, -13230.459000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000189540,  0.000250142
2017-03-21 20:59:42.048203, slv, 022772fffe0d7313(unknown)/1,  0.000279336, -0.000106895,  0.000250142,  0.000155660, -13230.459000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000155660,  0.000250142
2017-03-21 20:59:42.242988, slv, 022772fffe0d7313(unknown)/1,  0.000278092, -0.000106895,  0.000203651,  0.000155660, -13337.354000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000155660,  0.000203651
2017-03-21 20:59:43.049249, slv, 022772fffe0d7313(unknown)/1,  0.000278092, -0.000015743,  0.000203651,  0.000370282, -13337.354000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000370282,  0.000203651
2017-03-21 20:59:43.159530, slv, 022772fffe0d7313(unknown)/1,  0.000277889, -0.000015743,  0.000330806,  0.000370282, -13353.097000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000370282,  0.000330806
2017-03-21 20:59:43.732280, slv, 022772fffe0d7313(unknown)/1,  0.000279288, -0.000015743,  0.000398219,  0.000370282, -13353.097000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000370282,  0.000398219
2017-03-21 20:59:44.049877, slv, 022772fffe0d7313(unknown)/1,  0.000279288,  0.000838633,  0.000398219,  0.001864365, -13353.097000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.001864365,  0.000398219
2017-03-21 20:59:45.583858, slv, 022772fffe0d7313(unknown)/1,  0.000286383,  0.000838633,  0.000300569,  0.001864365, -12514.464000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.001864365,  0.000300569
2017-03-21 20:59:46.100400, slv, 022772fffe0d7313(unknown)/1,  0.000299493,  0.000838633,  0.000472437,  0.001864365, -12514.464000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.001864365,  0.000472437
2017-03-21 20:59:47.113746, slv, 022772fffe0d7313(unknown)/1,  0.000313142,  0.000838633,  0.000490872,  0.001864365, -12514.464000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.001864365,  0.000490872
2017-03-21 20:59:48.048727, slv, 022772fffe0d7313(unknown)/1,  0.000313142,  0.000559278,  0.000490872, -0.000153378, -12514.464000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000153378,  0.000490872
2017-03-21 20:59:48.851173, slv, 022772fffe0d7313(unknown)/1,  0.000319148,  0.000559278,  0.000588224, -0.000153378, -11955.186000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000153378,  0.000588224
2017-03-21 20:59:49.047874, slv, 022772fffe0d7313(unknown)/1,  0.000319148, -0.000478090,  0.000588224, -0.000170512, -11955.186000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000170512,  0.000588224
2017-03-21 20:59:50.047994, slv, 022772fffe0d7313(unknown)/1,  0.000319148, -0.000413790,  0.000588224, -0.000018773, -12433.276000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000018773,  0.000588224
2017-03-21 20:59:50.277941, slv, 022772fffe0d7313(unknown)/1,  0.000318284, -0.000413790,  0.000639429, -0.000018773, -12847.066000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000018773,  0.000639429
2017-03-21 20:59:51.047901, slv, 022772fffe0d7313(unknown)/1,  0.000318284, -0.000388566,  0.000639429, -0.000120928, -12847.066000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000120928,  0.000639429
2017-03-21 20:59:51.125004, slv, 022772fffe0d7313(unknown)/1,  0.000317382, -0.000388566,  0.000542412, -0.000120928, -13235.632000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000120928,  0.000542412
2017-03-21 20:59:51.669600, slv, 022772fffe0d7313(unknown)/1,  0.000315507, -0.000388566,  0.000488991, -0.000120928, -13235.632000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000120928,  0.000488991
2017-03-21 20:59:52.047897, slv, 022772fffe0d7313(unknown)/1,  0.000315507, -0.000436799,  0.000488991, -0.000118880, -13235.632000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000118880,  0.000488991
2017-03-21 20:59:52.851219, slv, 022772fffe0d7313(unknown)/1,  0.000316413, -0.000436799,  0.001244817, -0.000118880, -13672.431000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000118880,  0.001244817
2017-03-21 20:59:52.975441, slv, 022772fffe0d7313(unknown)/1,  0.000317158, -0.000436799,  0.000449381, -0.000118880, -13672.431000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000118880,  0.000449381
2017-03-21 20:59:53.048972, slv, 022772fffe0d7313(unknown)/1,  0.000317158, -0.000416490,  0.000449381, -0.000081437, -13672.431000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000081437,  0.000449381
2017-03-21 20:59:54.048009, slv, 022772fffe0d7313(unknown)/1,  0.000317158, -0.000355571,  0.000449381,  0.000004610, -14088.921000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000004610,  0.000449381
2017-03-21 20:59:54.791628, slv, 022772fffe0d7313(unknown)/1,  0.000314825, -0.000355571,  0.000336391,  0.000004610, -14444.492000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000004610,  0.000336391
2017-03-21 20:59:55.048161, slv, 022772fffe0d7313(unknown)/1,  0.000314825, -0.000272865,  0.000336391,  0.000081642, -14444.492000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000081642,  0.000336391
2017-03-21 20:59:56.048196, slv, 022772fffe0d7313(unknown)/1,  0.000314825, -0.000191694,  0.000336391,  0.000164618, -14717.357000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000164618,  0.000336391
2017-03-21 20:59:56.167223, slv, 022772fffe0d7313(unknown)/1,  0.000313409, -0.000191694,  0.000391175,  0.000164618, -14909.051000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000164618,  0.000391175
2017-03-21 20:59:56.509715, slv, 022772fffe0d7313(unknown)/1,  0.000312494, -0.000191694,  0.000299103,  0.000164618, -14909.051000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000164618,  0.000299103
2017-03-21 20:59:57.048091, slv, 022772fffe0d7313(unknown)/1,  0.000312494, -0.000200764,  0.000299103,  0.000061172, -14909.051000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000061172,  0.000299103
2017-03-21 20:59:57.229894, slv, 022772fffe0d7313(unknown)/1,  0.000310957, -0.000200764,  0.000331565,  0.000061172, -15109.815000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000061172,  0.000331565
2017-03-21 20:59:58.051418, slv, 022772fffe0d7313(unknown)/1,  0.000310957, -0.000197542,  0.000331565,  0.000167195, -15109.815000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000167195,  0.000331565
2017-03-21 20:59:58.976080, slv, 022772fffe0d7313(unknown)/1,  0.000309779, -0.000197542,  0.000382269,  0.000167195, -15307.357000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000167195,  0.000382269
2017-03-21 20:59:59.048153, slv, 022772fffe0d7313(unknown)/1,  0.000309779, -0.000166758,  0.000382269,  0.000120025, -15307.357000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000120025,  0.000382269
2017-03-21 21:00:00.048241, slv, 022772fffe0d7313(unknown)/1,  0.000309779, -0.000135301,  0.000382269,  0.000228930, -15474.115000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000228930,  0.000382269
2017-03-21 21:00:00.387905, slv, 022772fffe0d7313(unknown)/1,  0.000309198, -0.000135301,  0.000311901,  0.000228930, -15609.416000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000228930,  0.000311901
2017-03-21 21:00:01.048588, slv, 022772fffe0d7313(unknown)/1,  0.000309198, -0.000093393,  0.000311901,  0.000203259, -15609.416000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000203259,  0.000311901
2017-03-21 21:00:01.795831, slv, 022772fffe0d7313(unknown)/1,  0.000308446, -0.000093393,  0.000300127,  0.000203259, -15702.809000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000203259,  0.000300127
2017-03-21 21:00:01.994060, slv, 022772fffe0d7313(unknown)/1,  0.000307534, -0.000093393,  0.000293574,  0.000203259, -15702.809000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000203259,  0.000293574
2017-03-21 21:00:02.048301, slv, 022772fffe0d7313(unknown)/1,  0.000307534, -0.000071772,  0.000293574,  0.000269927, -15702.809000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000269927,  0.000293574
2017-03-21 21:00:02.336773, slv, 022772fffe0d7313(unknown)/1,  0.000307252, -0.000071772,  0.000391195,  0.000269927, -15774.581000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000269927,  0.000391195
2017-03-21 21:00:02.989790, slv, 022772fffe0d7313(unknown)/1,  0.000307386, -0.000071772,  0.000332290,  0.000269927, -15774.581000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000269927,  0.000332290
2017-03-21 21:00:03.049065, slv, 022772fffe0d7313(unknown)/1,  0.000307386, -0.000044603,  0.000332290,  0.000255786, -15774.581000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000255786,  0.000332290
2017-03-21 21:00:04.051671, slv, 022772fffe0d7313(unknown)/1,  0.000307386,  0.001645966,  0.000332290,  0.003650919, -15819.184000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.003650919,  0.000332290
2017-03-21 21:00:04.079417, slv, 022772fffe0d7313(unknown)/1,  0.000320222,  0.001645966,  0.000262354,  0.003650919, -14173.218000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.003650919,  0.000262354
2017-03-21 21:00:05.048182, slv, 022772fffe0d7313(unknown)/1,  0.000320222,  0.001573230,  0.000262354,  0.000123150, -14173.218000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000123150,  0.000262354
2017-03-21 21:00:05.484648, slv, 022772fffe0d7313(unknown)/1,  0.000332744,  0.001573230,  0.000450162,  0.000123150, -12599.988000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000123150,  0.000450162
2017-03-21 21:00:05.965258, slv, 022772fffe0d7313(unknown)/1,  0.000332256,  0.001573230,  0.000509644,  0.000123150, -12599.988000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000123150,  0.000509644
2017-03-21 21:00:06.047891, slv, 022772fffe0d7313(unknown)/1,  0.000332256, -0.000342320,  0.000509644, -0.000155313, -12599.988000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000155313,  0.000509644
2017-03-21 21:00:07.048031, slv, 022772fffe0d7313(unknown)/1,  0.000332256, -0.000399265,  0.000509644,  0.000021294, -12942.308000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000021294,  0.000509644
2017-03-21 21:00:07.942036, slv, 022772fffe0d7313(unknown)/1,  0.000331657, -0.000399265,  0.000521542,  0.000021294, -13341.573000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000021294,  0.000521542
2017-03-21 21:00:08.056375, slv, 022772fffe0d7313(unknown)/1,  0.000331657, -0.000343167,  0.000521542, -0.000043715, -13341.573000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000043715,  0.000521542
2017-03-21 21:00:09.047979, slv, 022772fffe0d7313(unknown)/1,  0.000331657, -0.000384040,  0.000521542, -0.000061052, -13684.740000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000061052,  0.000521542
2017-03-21 21:00:09.758910, slv, 022772fffe0d7313(unknown)/1,  0.000330003, -0.000384040,  0.000421476, -0.000061052, -14068.780000000, D, 0.000272786, 6645, -0.000007184, 143386, -12482, 389, -0.000061052,  0.000421476
2017-03-21 21:00:10.048064, slv, 022772fffe0d7313(unknown)/1,  0.000330003, -0.000343642,  0.000421476,  0.000035426, -14068.780000000, S, 0.000272786, 6645, -0.000007184, 143386, -12482, 389,  0.000035426,  0.000421476
2017-03-21 21:00:11.048131, slv, 022772fffe0d7313(unknown)/1,  0.000330003, -0.000254755,  0.000421476,  0.000115068, -14412.422000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000115068,  0.000421476
2017-03-21 21:00:11.301358, slv, 022772fffe0d7313(unknown)/1,  0.000328442, -0.000254755,  0.000444888,  0.000115068, -14667.177000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000115068,  0.000444888
2017-03-21 21:00:12.048093, slv, 022772fffe0d7313(unknown)/1,  0.000328442, -0.000241063,  0.000444888,  0.000061250, -14667.177000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000061250,  0.000444888
2017-03-21 21:00:13.054426, slv, 022772fffe0d7313(unknown)/1,  0.000328442, -0.000209529,  0.000444888,  0.000176575, -14908.240000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000176575,  0.000444888
2017-03-21 21:00:13.204033, slv, 022772fffe0d7313(unknown)/1,  0.000327604, -0.000209529,  0.000362784,  0.000176575, -15117.769000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000176575,  0.000362784
2017-03-21 21:00:13.706645, slv, 022772fffe0d7313(unknown)/1,  0.000326246, -0.000209529,  0.000246942,  0.000176575, -15117.769000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000176575,  0.000246942
2017-03-21 21:00:14.048239, slv, 022772fffe0d7313(unknown)/1,  0.000326246, -0.000128825,  0.000246942,  0.000220461, -15117.769000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000220461,  0.000246942
2017-03-21 21:00:15.048326, slv, 022772fffe0d7313(unknown)/1,  0.000326246, -0.000061977,  0.000246942,  0.000308076, -15246.594000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000308076,  0.000246942
2017-03-21 21:00:15.648927, slv, 022772fffe0d7313(unknown)/1,  0.000337984, -0.000061977,  0.003578337,  0.000308076, -15308.571000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000308076,  0.003578337
2017-03-21 21:00:15.750617, slv, 022772fffe0d7313(unknown)/1,  0.000350178, -0.000061977,  0.000279125,  0.000308076, -15308.571000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000308076,  0.000279125
2017-03-21 21:00:16.048342, slv, 022772fffe0d7313(unknown)/1,  0.000350178, -0.000023684,  0.000279125,  0.000320980, -15308.571000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000320980,  0.000279125
2017-03-21 21:00:17.048198, slv, 022772fffe0d7313(unknown)/1,  0.000350178, -0.000113779,  0.000279125,  0.000151818, -15332.255000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000151818,  0.000279125
2017-03-21 21:00:17.169676, slv, 022772fffe0d7313(unknown)/1,  0.000348723, -0.000113779,  0.000289191,  0.000151818, -15446.034000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000151818,  0.000289191
2017-03-21 21:00:17.681039, slv, 022772fffe0d7313(unknown)/1,  0.000346950, -0.000113779,  0.000348105,  0.000151818, -15446.034000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000151818,  0.000348105
2017-03-21 21:00:18.051338, slv, 022772fffe0d7313(unknown)/1,  0.000346950, -0.000187706,  0.000348105,  0.000169898, -15446.034000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000169898,  0.000348105
2017-03-21 21:00:19.048244, slv, 022772fffe0d7313(unknown)/1,  0.000346950, -0.000154754,  0.000348105,  0.000214494, -15633.740000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000214494,  0.000348105
2017-03-21 21:00:19.637799, slv, 022772fffe0d7313(unknown)/1,  0.000345143, -0.000154754,  0.000210737,  0.000214494, -15788.494000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000214494,  0.000210737
2017-03-21 21:00:20.048188, slv, 022772fffe0d7313(unknown)/1,  0.000345143, -0.000148717,  0.000210737,  0.000180165, -15788.494000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000180165,  0.000210737
2017-03-21 21:00:21.048362, slv, 022772fffe0d7313(unknown)/1,  0.000345143, -0.000107777,  0.000210737,  0.000294567, -15937.211000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000294567,  0.000210737
2017-03-21 21:00:21.573015, slv, 022772fffe0d7313(unknown)/1,  0.000343240, -0.000107777,  0.000173497,  0.000294567, -16044.988000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000294567,  0.000173497
2017-03-21 21:00:22.048318, slv, 022772fffe0d7313(unknown)/1,  0.000343240, -0.000062885,  0.000173497,  0.000268046, -16044.988000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000268046,  0.000173497
2017-03-21 21:00:23.051019, slv, 022772fffe0d7313(unknown)/1,  0.000343240, -0.000025295,  0.000173497,  0.000367844, -16107.873000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000367844,  0.000173497
2017-03-21 21:00:23.098220, slv, 022772fffe0d7313(unknown)/1,  0.000342997, -0.000025295,  0.000474753,  0.000367844, -16133.168000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000367844,  0.000474753
2017-03-21 21:00:24.048414, slv, 022772fffe0d7313(unknown)/1,  0.000342997, -0.000039057,  0.000474753,  0.000240279, -16133.168000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000240279,  0.000474753
2017-03-21 21:00:24.791904, slv, 022772fffe0d7313(unknown)/1,  0.000342494, -0.000039057,  0.000160400,  0.000240279, -16172.225000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000240279,  0.000160400
2017-03-21 21:00:25.048314, slv, 022772fffe0d7313(unknown)/1,  0.000342494, -0.000091374,  0.000160400,  0.000262464, -16172.225000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000262464,  0.000160400
2017-03-21 21:00:26.048375, slv, 022772fffe0d7313(unknown)/1,  0.000342494, -0.000054794,  0.000160400,  0.000312935, -16263.599000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000312935,  0.000160400
2017-03-21 21:00:26.153479, slv, 022772fffe0d7313(unknown)/1,  0.000340655, -0.000054794,  0.000185667,  0.000312935, -16318.393000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000312935,  0.000185667
2017-03-21 21:00:26.525182, slv, 022772fffe0d7313(unknown)/1,  0.000338928, -0.000054794,  0.000108972,  0.000312935, -16318.393000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000312935,  0.000108972
2017-03-21 21:00:26.763772, slv, 022772fffe0d7313(unknown)/1,  0.000336997, -0.000054794,  0.000126503,  0.000312935, -16318.393000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000312935,  0.000126503
2017-03-21 21:00:27.048313, slv, 022772fffe0d7313(unknown)/1,  0.000336997, -0.000051459,  0.000126503,  0.000263636, -16318.393000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000263636,  0.000126503
2017-03-21 21:00:27.306166, slv, 022772fffe0d7313(unknown)/1,  0.000334961, -0.000051459,  0.000123642,  0.000263636, -16369.852000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000263636,  0.000123642
2017-03-21 21:00:27.802855, slv, 022772fffe0d7313(unknown)/1,  0.000333013, -0.000051459,  0.000190240,  0.000263636, -16369.852000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000263636,  0.000190240
2017-03-21 21:00:27.857269, slv, 022772fffe0d7313(unknown)/1,  0.000331175, -0.000051459,  0.000143942,  0.000263636, -16369.852000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000263636,  0.000143942
2017-03-21 21:00:28.056035, slv, 022772fffe0d7313(unknown)/1,  0.000331175, -0.000084121,  0.000143942,  0.000236293, -16369.852000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000236293,  0.000143942
2017-03-21 21:00:29.775343, slv, 022772fffe0d7313(unknown)/1,  0.000329541, -0.000084121,  0.000262645,  0.000236293, -16453.973000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000236293,  0.000262645
2017-03-21 21:00:30.614821, slv, 022772fffe0d7313(unknown)/1,  0.000330397, -0.000084121,  0.000802130,  0.000236293, -16453.973000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000236293,  0.000802130
2017-03-21 21:00:31.388698, slv, 022772fffe0d7313(unknown)/1,  0.000330651, -0.000084121,  0.000111970,  0.000236293, -16453.973000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000236293,  0.000111970
2017-03-21 21:00:32.048487, slv, 022772fffe0d7313(unknown)/1,  0.000330651,  0.000014938,  0.000111970,  0.000455410, -16453.973000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000455410,  0.000111970
2017-03-21 21:00:33.056815, slv, 022772fffe0d7313(unknown)/1,  0.000330651,  0.000156397,  0.000111970,  0.000518688, -16439.035000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000518688,  0.000111970
2017-03-21 21:00:33.057273, slv, 022772fffe0d7313(unknown)/1,  0.000329499,  0.000156397,  0.000160832,  0.000518688, -16282.638000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000518688,  0.000160832
2017-03-21 21:00:33.308040, slv, 022772fffe0d7313(unknown)/1,  0.000329353,  0.000156397,  0.000082470,  0.000518688, -16282.638000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000518688,  0.000082470
2017-03-21 21:00:33.490310, slv, 022772fffe0d7313(unknown)/1,  0.000328855,  0.000156397,  0.000069972,  0.000518688, -16282.638000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000518688,  0.000069972
2017-03-21 21:00:34.048553, slv, 022772fffe0d7313(unknown)/1,  0.000328855,  0.000198861,  0.000069972,  0.000538542, -16282.638000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000538542,  0.000069972
2017-03-21 21:00:35.048478, slv, 022772fffe0d7313(unknown)/1,  0.000328855,  0.000158570,  0.000069972,  0.000436310, -16083.777000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000436310,  0.000069972
2017-03-21 21:00:35.352106, slv, 022772fffe0d7313(unknown)/1,  0.000328511,  0.000158570,  0.000202351,  0.000436310, -15925.207000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000436310,  0.000202351
2017-03-21 21:00:35.945298, slv, 022772fffe0d7313(unknown)/1,  0.000328613,  0.000158570,  0.000265284,  0.000436310, -15925.207000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000436310,  0.000265284
2017-03-21 21:00:36.048436, slv, 022772fffe0d7313(unknown)/1,  0.000328613,  0.000042445,  0.000265284,  0.000306048, -15925.207000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000306048,  0.000265284
2017-03-21 21:00:36.780235, slv, 022772fffe0d7313(unknown)/1,  0.000327811,  0.000042445,  0.000101457,  0.000306048, -15882.762000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000306048,  0.000101457
2017-03-21 21:00:37.048388, slv, 022772fffe0d7313(unknown)/1,  0.000327811, -0.000023750,  0.000101457,  0.000302875, -15882.762000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000302875,  0.000101457
2017-03-21 21:00:37.731662, slv, 022772fffe0d7313(unknown)/1,  0.000326191, -0.000023750,  0.000186203,  0.000302875, -15906.512000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000302875,  0.000186203
2017-03-21 21:00:38.049198, slv, 022772fffe0d7313(unknown)/1,  0.000326191, -0.000004819,  0.000186203,  0.000341490, -15906.512000000, S, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000341490,  0.000186203
2017-03-21 21:00:39.730036, slv, 022772fffe0d7313(unknown)/1,  0.000325585, -0.000004819,  0.000318989,  0.000341490, -15911.331000000, D, 0.000308459, 16739, -0.000047602, 558687, -14028, 1156,  0.000341490,  0.000318989
2017-03-21 21:00:41.045797, slv, 022772fffe0d7313(unknown)/1,  0.000325502, -0.000004819,  0.000279022,  0.000341490, -15911.331000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000341490,  0.000279022
2017-03-21 21:00:41.973550, slv, 022772fffe0d7313(unknown)/1,  0.000325485, -0.000004819,  0.000335762,  0.000341490, -15911.331000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000341490,  0.000335762
2017-03-21 21:00:42.054136, slv, 022772fffe0d7313(unknown)/1,  0.000325485,  0.002868771,  0.000335762,  0.006047729, -15911.331000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.006047729,  0.000335762
2017-03-21 21:00:43.049098, slv, 022772fffe0d7313(unknown)/1,  0.000325485,  0.002837112,  0.000335762,  0.000277464, -13042.560000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000277464,  0.000335762
2017-03-21 21:00:43.788125, slv, 022772fffe0d7313(unknown)/1,  0.000326607,  0.002837112,  0.000634398,  0.000277464, -10205.448000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000277464,  0.000634398
2017-03-21 21:00:44.047919, slv, 022772fffe0d7313(unknown)/1,  0.000326607, -0.000233360,  0.000634398, -0.000092093, -10205.448000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000092093,  0.000634398
2017-03-21 21:00:44.647709, slv, 022772fffe0d7313(unknown)/1,  0.000333354, -0.000233360,  0.002213886, -0.000092093, -10438.808000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000092093,  0.002213886
2017-03-21 21:00:45.047751, slv, 022772fffe0d7313(unknown)/1,  0.000333354, -0.000507250,  0.002213886, -0.000262447, -10438.808000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000262447,  0.002213886
2017-03-21 21:00:45.476391, slv, 022772fffe0d7313(unknown)/1,  0.000337909, -0.000507250,  0.000640035, -0.000262447, -10946.058000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000262447,  0.000640035
2017-03-21 21:00:45.793863, slv, 022772fffe0d7313(unknown)/1,  0.000335403, -0.000507250,  0.000594846, -0.000262447, -10946.058000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000262447,  0.000594846
2017-03-21 21:00:46.047934, slv, 022772fffe0d7313(unknown)/1,  0.000335403, -0.000510778,  0.000594846, -0.000090354, -10946.058000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000090354,  0.000594846
2017-03-21 21:00:46.590917, slv, 022772fffe0d7313(unknown)/1,  0.000333883, -0.000510778,  0.000710544, -0.000090354, -11456.836000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000090354,  0.000710544
2017-03-21 21:00:47.048251, slv, 022772fffe0d7313(unknown)/1,  0.000333883, -0.000303796,  0.000710544,  0.000152046, -11456.836000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000152046,  0.000710544
2017-03-21 21:00:47.525931, slv, 022772fffe0d7313(unknown)/1,  0.000333929, -0.000303796,  0.000575128,  0.000152046, -11760.632000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000152046,  0.000575128
2017-03-21 21:00:48.055196, slv, 022772fffe0d7313(unknown)/1,  0.000333929, -0.000259842,  0.000575128, -0.000003919, -11760.632000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000003919,  0.000575128
2017-03-21 21:00:49.048061, slv, 022772fffe0d7313(unknown)/1,  0.000333929, -0.000297724,  0.000575128,  0.000076329, -12020.474000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000076329,  0.000575128
2017-03-21 21:00:49.262443, slv, 022772fffe0d7313(unknown)/1,  0.000334404, -0.000297724,  0.000653789,  0.000076329, -12318.198000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000076329,  0.000653789
2017-03-21 21:00:50.047937, slv, 022772fffe0d7313(unknown)/1,  0.000334404, -0.000330595,  0.000653789, -0.000069186, -12318.198000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000069186,  0.000653789
2017-03-21 21:00:50.570064, slv, 022772fffe0d7313(unknown)/1,  0.000333855, -0.000330595,  0.000536154, -0.000069186, -12648.793000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000069186,  0.000536154
2017-03-21 21:00:51.048557, slv, 022772fffe0d7313(unknown)/1,  0.000333855, -0.000099684,  0.000536154,  0.000538077, -12648.793000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000538077,  0.000536154
2017-03-21 21:00:51.463560, slv, 022772fffe0d7313(unknown)/1,  0.000334816, -0.000099684,  0.000576508,  0.000538077, -12748.477000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000538077,  0.000576508
2017-03-21 21:00:52.054360, slv, 022772fffe0d7313(unknown)/1,  0.000334816,  0.003124500,  0.000576508,  0.006379595, -12748.477000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.006379595,  0.000576508
2017-03-21 21:00:53.056345, slv, 022772fffe0d7313(unknown)/1,  0.000334816,  0.002789780,  0.000576508, -0.000130403, -9623.977000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000130403,  0.000576508
2017-03-21 21:00:53.133420, slv, 022772fffe0d7313(unknown)/1,  0.000336737,  0.002789780,  0.000846909, -0.000130403, -6834.197000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000130403,  0.000846909
2017-03-21 21:00:53.965962, slv, 022772fffe0d7313(unknown)/1,  0.000338461,  0.002789780,  0.001202215, -0.000130403, -6834.197000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000130403,  0.001202215
2017-03-21 21:00:54.047517, slv, 022772fffe0d7313(unknown)/1,  0.000338461, -0.000650603,  0.001202215, -0.000497527, -6834.197000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000497527,  0.001202215
2017-03-21 21:00:54.551793, slv, 022772fffe0d7313(unknown)/1,  0.000340025, -0.000650603,  0.001180011, -0.000497527, -7484.800000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000497527,  0.001180011
2017-03-21 21:00:55.047622, slv, 022772fffe0d7313(unknown)/1,  0.000340025, -0.000802171,  0.001180011, -0.000428330, -7484.800000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000428330,  0.001180011
2017-03-21 21:00:55.584820, slv, 022772fffe0d7313(unknown)/1,  0.000340069, -0.000802171,  0.001117096, -0.000428330, -8286.971000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000428330,  0.001117096
2017-03-21 21:00:56.047657, slv, 022772fffe0d7313(unknown)/1,  0.000340069, -0.000726454,  0.001117096, -0.000344486, -8286.971000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000344486,  0.001117096
2017-03-21 21:00:56.788603, slv, 022772fffe0d7313(unknown)/1,  0.000340288, -0.000726454,  0.001072187, -0.000344486, -9013.425000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000344486,  0.001072187
2017-03-21 21:00:57.047615, slv, 022772fffe0d7313(unknown)/1,  0.000340288, -0.000722195,  0.001072187, -0.000419549, -9013.425000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000419549,  0.001072187
2017-03-21 21:00:57.612888, slv, 022772fffe0d7313(unknown)/1,  0.000339784, -0.000722195,  0.000924058, -0.000419549, -9735.620000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000419549,  0.000924058
2017-03-21 21:00:58.048574, slv, 022772fffe0d7313(unknown)/1,  0.000339784, -0.000684402,  0.000924058, -0.000269185, -9735.620000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000269185,  0.000924058
2017-03-21 21:00:59.047914, slv, 022772fffe0d7313(unknown)/1,  0.000339784, -0.000521616,  0.000924058, -0.000094480, -10420.022000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000094480,  0.000924058
2017-03-21 21:00:59.189589, slv, 022772fffe0d7313(unknown)/1,  0.000345197, -0.000521616,  0.002334710, -0.000094480, -10941.638000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000094480,  0.002334710
2017-03-21 21:01:00.047861, slv, 022772fffe0d7313(unknown)/1,  0.000345197, -0.000468566,  0.002334710, -0.000157672, -10941.638000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000157672,  0.002334710
2017-03-21 21:01:00.888262, slv, 022772fffe0d7313(unknown)/1,  0.000351019, -0.000468566,  0.000788786, -0.000157672, -11410.204000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000157672,  0.000788786
2017-03-21 21:01:01.047842, slv, 022772fffe0d7313(unknown)/1,  0.000351019, -0.000520699,  0.000788786, -0.000187511, -11410.204000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000187511,  0.000788786
2017-03-21 21:01:01.767046, slv, 022772fffe0d7313(unknown)/1,  0.000350328, -0.000520699,  0.000783644, -0.000187511, -11930.903000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495, -0.000187511,  0.000783644
2017-03-21 21:01:02.048047, slv, 022772fffe0d7313(unknown)/1,  0.000350328, -0.000414345,  0.000783644,  0.000060168, -11930.903000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000060168,  0.000783644
2017-03-21 21:01:03.054680, slv, 022772fffe0d7313(unknown)/1,  0.000350328, -0.000259498,  0.000783644,  0.000121492, -12345.248000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000121492,  0.000783644
2017-03-21 21:01:03.259487, slv, 022772fffe0d7313(unknown)/1,  0.000350373, -0.000259498,  0.000695205,  0.000121492, -12604.746000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000121492,  0.000695205
2017-03-21 21:01:03.798726, slv, 022772fffe0d7313(unknown)/1,  0.000351037, -0.000259498,  0.000633386,  0.000121492, -12604.746000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000121492,  0.000633386
2017-03-21 21:01:04.048053, slv, 022772fffe0d7313(unknown)/1,  0.000351037, -0.000279085,  0.000633386,  0.000021702, -12604.746000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000021702,  0.000633386
2017-03-21 21:01:05.048194, slv, 022772fffe0d7313(unknown)/1,  0.000351037, -0.000250400,  0.000633386,  0.000179571, -12883.831000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000179571,  0.000633386
2017-03-21 21:01:05.451730, slv, 022772fffe0d7313(unknown)/1,  0.000351696, -0.000250400,  0.000638358,  0.000179571, -13134.231000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000179571,  0.000638358
2017-03-21 21:01:06.048162, slv, 022772fffe0d7313(unknown)/1,  0.000351696, -0.000211070,  0.000638358,  0.000101021, -13134.231000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000101021,  0.000638358
2017-03-21 21:01:06.607792, slv, 022772fffe0d7313(unknown)/1,  0.000351975, -0.000211070,  0.000559276,  0.000101021, -13345.301000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000101021,  0.000559276
2017-03-21 21:01:07.048157, slv, 022772fffe0d7313(unknown)/1,  0.000351975, -0.000226211,  0.000559276,  0.000150226, -13345.301000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000150226,  0.000559276
2017-03-21 21:01:07.397370, slv, 022772fffe0d7313(unknown)/1,  0.000351869, -0.000226211,  0.000570207,  0.000150226, -13571.512000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000150226,  0.000570207
2017-03-21 21:01:08.049006, slv, 022772fffe0d7313(unknown)/1,  0.000351869, -0.000226985,  0.000570207,  0.000099646, -13571.512000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000099646,  0.000570207
2017-03-21 21:01:09.048323, slv, 022772fffe0d7313(unknown)/1,  0.000351869, -0.000147687,  0.000570207,  0.000308716, -13798.497000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000308716,  0.000570207
2017-03-21 21:01:09.232372, slv, 022772fffe0d7313(unknown)/1,  0.000352030, -0.000147687,  0.000419616,  0.000308716, -13946.184000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000308716,  0.000419616
2017-03-21 21:01:10.048182, slv, 022772fffe0d7313(unknown)/1,  0.000352030, -0.000113765,  0.000419616,  0.000167652, -13946.184000000, S, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000167652,  0.000419616
2017-03-21 21:01:10.250072, slv, 022772fffe0d7313(unknown)/1,  0.000351670, -0.000113765,  0.000419903,  0.000167652, -14059.949000000, D, 0.000334669, 7633, -0.000059956, 115985, -15827, 495,  0.000167652,  0.000419903
2017-03-21 21:01:11.048198, slv, 022772fffe0d7313(unknown)/1,  0.000351670, -0.000166252,  0.000419903,  0.000203544, -14059.949000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000203544,  0.000419903
2017-03-21 21:01:11.632579, slv, 022772fffe0d7313(unknown)/1,  0.000351277, -0.000166252,  0.000515080,  0.000203544, -14226.201000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000203544,  0.000515080
2017-03-21 21:01:12.048152, slv, 022772fffe0d7313(unknown)/1,  0.000351277, -0.000232378,  0.000515080,  0.000034647, -14226.201000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000034647,  0.000515080
2017-03-21 21:01:12.302729, slv, 022772fffe0d7313(unknown)/1,  0.000350021, -0.000232378,  0.000330269,  0.000034647, -14458.579000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000034647,  0.000330269
2017-03-21 21:01:13.049112, slv, 022772fffe0d7313(unknown)/1,  0.000350021, -0.000219363,  0.000330269,  0.000227924, -14458.579000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000227924,  0.000330269
2017-03-21 21:01:14.048344, slv, 022772fffe0d7313(unknown)/1,  0.000350021, -0.000072797,  0.000330269,  0.000326522, -14677.942000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000326522,  0.000330269
2017-03-21 21:01:14.271400, slv, 022772fffe0d7313(unknown)/1,  0.000348501, -0.000072797,  0.000319602,  0.000326522, -14750.739000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000326522,  0.000319602
2017-03-21 21:01:15.048380, slv, 022772fffe0d7313(unknown)/1,  0.000348501, -0.000026805,  0.000319602,  0.000318389, -14750.739000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000318389,  0.000319602
2017-03-21 21:01:15.652041, slv, 022772fffe0d7313(unknown)/1,  0.000348263, -0.000026805,  0.000368632,  0.000318389, -14777.544000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000318389,  0.000368632
2017-03-21 21:01:16.048287, slv, 022772fffe0d7313(unknown)/1,  0.000348263, -0.000058856,  0.000368632,  0.000260662, -14777.544000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000260662,  0.000368632
2017-03-21 21:01:17.048275, slv, 022772fffe0d7313(unknown)/1,  0.000348263, -0.000083485,  0.000368632,  0.000268893, -14836.400000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000268893,  0.000368632
2017-03-21 21:01:17.637649, slv, 022772fffe0d7313(unknown)/1,  0.000347501, -0.000083485,  0.000242063,  0.000268893, -14919.885000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000268893,  0.000242063
2017-03-21 21:01:18.049038, slv, 022772fffe0d7313(unknown)/1,  0.000347501, -0.000064966,  0.000242063,  0.000296939, -14919.885000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000296939,  0.000242063
2017-03-21 21:01:18.534090, slv, 022772fffe0d7313(unknown)/1,  0.000346474, -0.000064966,  0.000319174,  0.000296939, -14984.851000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000296939,  0.000319174
2017-03-21 21:01:19.048397, slv, 022772fffe0d7313(unknown)/1,  0.000346474, -0.000025551,  0.000319174,  0.000345934, -14984.851000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000345934,  0.000319174
2017-03-21 21:01:19.729547, slv, 022772fffe0d7313(unknown)/1,  0.000346540, -0.000025551,  0.000440741,  0.000345934, -15010.402000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000345934,  0.000440741
2017-03-21 21:01:20.048286, slv, 022772fffe0d7313(unknown)/1,  0.000346540, -0.000033570,  0.000440741,  0.000279939, -15010.402000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000279939,  0.000440741
2017-03-21 21:01:20.573172, slv, 022772fffe0d7313(unknown)/1,  0.000346831, -0.000033570,  0.000393960,  0.000279939, -15043.972000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000279939,  0.000393960
2017-03-21 21:01:21.048265, slv, 022772fffe0d7313(unknown)/1,  0.000346831, -0.000091294,  0.000393960,  0.000230843, -15043.972000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000230843,  0.000393960
2017-03-21 21:01:22.048409, slv, 022772fffe0d7313(unknown)/1,  0.000346831, -0.000036422,  0.000393960,  0.000389975, -15135.266000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000389975,  0.000393960
2017-03-21 21:01:22.299449, slv, 022772fffe0d7313(unknown)/1,  0.000346736, -0.000036422,  0.000299044,  0.000389975, -15171.688000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000389975,  0.000299044
2017-03-21 21:01:23.049123, slv, 022772fffe0d7313(unknown)/1,  0.000346736,  0.000029896,  0.000299044,  0.000363385, -15171.688000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000363385,  0.000299044
2017-03-21 21:01:23.812150, slv, 022772fffe0d7313(unknown)/1,  0.000347079,  0.000029896,  0.000422397,  0.000363385, -15141.792000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000363385,  0.000422397
2017-03-21 21:01:24.048291, slv, 022772fffe0d7313(unknown)/1,  0.000347079, -0.000030262,  0.000422397,  0.000269906, -15141.792000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000269906,  0.000422397
2017-03-21 21:01:25.048352, slv, 022772fffe0d7313(unknown)/1,  0.000347079, -0.000034560,  0.000422397,  0.000355131, -15172.054000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000355131,  0.000422397
2017-03-21 21:01:25.452101, slv, 022772fffe0d7313(unknown)/1,  0.000347006, -0.000034560,  0.000228701,  0.000355131, -15206.614000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000355131,  0.000228701
2017-03-21 21:01:26.048480, slv, 022772fffe0d7313(unknown)/1,  0.000347006,  0.000062767,  0.000228701,  0.000464488, -15206.614000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000464488,  0.000228701
2017-03-21 21:01:26.113698, slv, 022772fffe0d7313(unknown)/1,  0.000347124,  0.000062767,  0.000369916,  0.000464488, -15143.847000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000464488,  0.000369916
2017-03-21 21:01:27.048262, slv, 022772fffe0d7313(unknown)/1,  0.000347124,  0.000012263,  0.000369916,  0.000254168, -15143.847000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000254168,  0.000369916
2017-03-21 21:01:27.362653, slv, 022772fffe0d7313(unknown)/1,  0.000347270,  0.000012263,  0.000337335,  0.000254168, -15131.584000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000254168,  0.000337335
2017-03-21 21:01:28.049119, slv, 022772fffe0d7313(unknown)/1,  0.000347270, -0.000096839,  0.000337335,  0.000246548, -15131.584000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000246548,  0.000337335
2017-03-21 21:01:28.310463, slv, 022772fffe0d7313(unknown)/1,  0.000346376, -0.000096839,  0.000322194,  0.000246548, -15228.423000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000246548,  0.000322194
2017-03-21 21:01:29.048189, slv, 022772fffe0d7313(unknown)/1,  0.000346376, -0.000134972,  0.000322194,  0.000177153, -15228.423000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000177153,  0.000322194
2017-03-21 21:01:29.863634, slv, 022772fffe0d7313(unknown)/1,  0.000345090, -0.000134972,  0.000310327,  0.000177153, -15363.395000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000177153,  0.000310327
2017-03-21 21:01:30.048348, slv, 022772fffe0d7313(unknown)/1,  0.000345090, -0.000080027,  0.000310327,  0.000354259, -15363.395000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000354259,  0.000310327
2017-03-21 21:01:30.783977, slv, 022772fffe0d7313(unknown)/1,  0.000344289, -0.000080027,  0.000333530,  0.000354259, -15443.422000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000354259,  0.000333530
2017-03-21 21:01:31.048423, slv, 022772fffe0d7313(unknown)/1,  0.000344289,  0.000040413,  0.000333530,  0.000415948, -15443.422000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000415948,  0.000333530
2017-03-21 21:01:32.048378, slv, 022772fffe0d7313(unknown)/1,  0.000344289,  0.000038085,  0.000333530,  0.000348802, -15403.009000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000348802,  0.000333530
2017-03-21 21:01:32.563811, slv, 022772fffe0d7313(unknown)/1,  0.000344193,  0.000038085,  0.000316112,  0.000348802, -15364.924000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000348802,  0.000316112
2017-03-21 21:01:32.702335, slv, 022772fffe0d7313(unknown)/1,  0.000343321,  0.000038085,  0.000139718,  0.000348802, -15364.924000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000348802,  0.000139718
2017-03-21 21:01:33.049114, slv, 022772fffe0d7313(unknown)/1,  0.000343321, -0.000091846,  0.000139718,  0.000155116, -15364.924000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000155116,  0.000139718
2017-03-21 21:01:34.048344, slv, 022772fffe0d7313(unknown)/1,  0.000343321, -0.000099597,  0.000139718,  0.000332330, -15456.770000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000332330,  0.000139718
2017-03-21 21:01:34.655878, slv, 022772fffe0d7313(unknown)/1,  0.000342584, -0.000099597,  0.000363720,  0.000332330, -15556.367000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000332330,  0.000363720
2017-03-21 21:01:35.048209, slv, 022772fffe0d7313(unknown)/1,  0.000342584, -0.000064370,  0.000363720,  0.000224833, -15556.367000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000224833,  0.000363720
2017-03-21 21:01:35.639292, slv, 022772fffe0d7313(unknown)/1,  0.000341935, -0.000064370,  0.000283435,  0.000224833, -15620.737000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000224833,  0.000283435
2017-03-21 21:01:36.048337, slv, 022772fffe0d7313(unknown)/1,  0.000341935, -0.000060275,  0.000283435,  0.000339134, -15620.737000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000339134,  0.000283435
2017-03-21 21:01:36.602454, slv, 022772fffe0d7313(unknown)/1,  0.000341307, -0.000060275,  0.000359566,  0.000339134, -15681.012000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000339134,  0.000359566
2017-03-21 21:01:37.048403, slv, 022772fffe0d7313(unknown)/1,  0.000341307,  0.000014179,  0.000359566,  0.000372466, -15681.012000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000372466,  0.000359566
2017-03-21 21:01:38.049330, slv, 022772fffe0d7313(unknown)/1,  0.000341307,  0.000106358,  0.000359566,  0.000522866, -15666.833000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000522866,  0.000359566
2017-03-21 21:01:38.130268, slv, 022772fffe0d7313(unknown)/1,  0.000341784,  0.000106358,  0.000265861,  0.000522866, -15560.475000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000522866,  0.000265861
2017-03-21 21:01:38.813775, slv, 022772fffe0d7313(unknown)/1,  0.000342294,  0.000106358,  0.000186142,  0.000522866, -15560.475000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000522866,  0.000186142
2017-03-21 21:01:39.048324, slv, 022772fffe0d7313(unknown)/1,  0.000342294,  0.000084259,  0.000186142,  0.000329253, -15560.475000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000329253,  0.000186142
2017-03-21 21:01:40.048364, slv, 022772fffe0d7313(unknown)/1,  0.000342294, -0.000001429,  0.000186142,  0.000352477, -15476.216000000, S, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000352477,  0.000186142
2017-03-21 21:01:40.655561, slv, 022772fffe0d7313(unknown)/1,  0.000342134, -0.000001429,  0.000266629,  0.000352477, -15477.645000000, D, 0.000340656, 8832, 0.000063841, 1173447, -11481, 1928,  0.000352477,  0.000266629
2017-03-21 21:01:41.048404, slv, 022772fffe0d7313(unknown)/1,  0.000342134,  0.000005711,  0.000266629,  0.000343374, -15477.645000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000343374,  0.000266629
2017-03-21 21:01:41.676161, slv, 022772fffe0d7313(unknown)/1,  0.000341907,  0.000005711,  0.000347827,  0.000343374, -15471.934000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000343374,  0.000347827
2017-03-21 21:01:42.048349, slv, 022772fffe0d7313(unknown)/1,  0.000341907, -0.000024261,  0.000347827,  0.000292145, -15471.934000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000292145,  0.000347827
2017-03-21 21:01:42.898687, slv, 022772fffe0d7313(unknown)/1,  0.000341610, -0.000024261,  0.000308278,  0.000292145, -15496.195000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000292145,  0.000308278
2017-03-21 21:01:44.392985, slv, 022772fffe0d7313(unknown)/1,  0.000340325, -0.000024261,  0.000144897,  0.000292145, -15496.195000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000292145,  0.000144897
2017-03-21 21:01:44.569181, slv, 022772fffe0d7313(unknown)/1,  0.000338634, -0.000024261,  0.000199162,  0.000292145, -15496.195000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000292145,  0.000199162
2017-03-21 21:01:44.581215, slv, 022772fffe0d7313(unknown)/1,  0.000336982, -0.000024261,  0.000148074,  0.000292145, -15496.195000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000292145,  0.000148074
2017-03-21 21:01:45.911021, slv, 022772fffe0d7313(unknown)/1,  0.000336016, -0.000024261,  0.000368203,  0.000292145, -15496.195000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000292145,  0.000368203
2017-03-21 21:01:46.048315, slv, 022772fffe0d7313(unknown)/1,  0.000336016, -0.000066823,  0.000368203,  0.000252131, -15496.195000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000252131,  0.000368203
2017-03-21 21:01:47.048575, slv, 022772fffe0d7313(unknown)/1,  0.000336016,  0.000068605,  0.000368203,  0.000557110, -15563.018000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000557110,  0.000368203
2017-03-21 21:01:47.104520, slv, 022772fffe0d7313(unknown)/1,  0.000336874,  0.000068605,  0.000346244,  0.000557110, -15494.413000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000557110,  0.000346244
2017-03-21 21:01:48.049277, slv, 022772fffe0d7313(unknown)/1,  0.000336874,  0.000138624,  0.000346244,  0.000393029, -15494.413000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000393029,  0.000346244
2017-03-21 21:01:48.499022, slv, 022772fffe0d7313(unknown)/1,  0.000337558,  0.000138624,  0.000226300,  0.000393029, -15355.789000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000393029,  0.000226300
2017-03-21 21:01:49.048361, slv, 022772fffe0d7313(unknown)/1,  0.000337558,  0.000008539,  0.000226300,  0.000298481, -15355.789000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000298481,  0.000226300
2017-03-21 21:01:50.048510, slv, 022772fffe0d7313(unknown)/1,  0.000337558,  0.000059613,  0.000226300,  0.000495861, -15347.250000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000495861,  0.000226300
2017-03-21 21:01:50.498447, slv, 022772fffe0d7313(unknown)/1,  0.000337416,  0.000059613,  0.000198730,  0.000495861, -15287.637000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000495861,  0.000198730
2017-03-21 21:01:51.048468, slv, 022772fffe0d7313(unknown)/1,  0.000337416,  0.000141452,  0.000198730,  0.000462019, -15287.637000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000462019,  0.000198730
2017-03-21 21:01:51.660541, slv, 022772fffe0d7313(unknown)/1,  0.000338018,  0.000141452,  0.000347069,  0.000462019, -15146.185000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000462019,  0.000347069
2017-03-21 21:01:52.048237, slv, 022772fffe0d7313(unknown)/1,  0.000338018, -0.000010626,  0.000347069,  0.000192164, -15146.185000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000192164,  0.000347069
2017-03-21 21:01:52.435666, slv, 022772fffe0d7313(unknown)/1,  0.000337744, -0.000010626,  0.000280728,  0.000192164, -15156.811000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000192164,  0.000280728
2017-03-21 21:01:53.049284, slv, 022772fffe0d7313(unknown)/1,  0.000337744, -0.000028346,  0.000280728,  0.000426906, -15156.811000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000426906,  0.000280728
2017-03-21 21:01:54.048517, slv, 022772fffe0d7313(unknown)/1,  0.000337744,  0.000102775,  0.000280728,  0.000454132, -15185.157000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000454132,  0.000280728
2017-03-21 21:01:54.420943, slv, 022772fffe0d7313(unknown)/1,  0.000337129,  0.000102775,  0.000266563,  0.000454132, -15082.382000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000454132,  0.000266563
2017-03-21 21:01:54.478762, slv, 022772fffe0d7313(unknown)/1,  0.000337038,  0.000102775,  0.000150394,  0.000454132, -15082.382000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000454132,  0.000150394
2017-03-21 21:01:55.048378, slv, 022772fffe0d7313(unknown)/1,  0.000337038,  0.000072585,  0.000150394,  0.000365820, -15082.382000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000365820,  0.000150394
2017-03-21 21:01:56.048376, slv, 022772fffe0d7313(unknown)/1,  0.000337038,  0.000028583,  0.000150394,  0.000365422, -15009.797000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000365422,  0.000150394
2017-03-21 21:01:56.449286, slv, 022772fffe0d7313(unknown)/1,  0.000336814,  0.000028583,  0.000320776,  0.000365422, -14981.214000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000365422,  0.000320776
2017-03-21 21:01:57.048292, slv, 022772fffe0d7313(unknown)/1,  0.000336814, -0.000005888,  0.000320776,  0.000296654, -14981.214000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000296654,  0.000320776
2017-03-21 21:01:57.277986, slv, 022772fffe0d7313(unknown)/1,  0.000336655, -0.000005888,  0.000323637,  0.000296654, -14987.102000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000296654,  0.000323637
2017-03-21 21:01:58.051426, slv, 022772fffe0d7313(unknown)/1,  0.000336655, -0.000031909,  0.000323637,  0.000312996, -14987.102000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000312996,  0.000323637
2017-03-21 21:01:59.048476, slv, 022772fffe0d7313(unknown)/1,  0.000336655,  0.000049200,  0.000323637,  0.000458714, -15019.011000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000458714,  0.000323637
2017-03-21 21:01:59.061837, slv, 022772fffe0d7313(unknown)/1,  0.000336519,  0.000049200,  0.000232763,  0.000458714, -14969.811000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000458714,  0.000232763
2017-03-21 21:02:00.048419, slv, 022772fffe0d7313(unknown)/1,  0.000336519,  0.000083567,  0.000232763,  0.000381596, -14969.811000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000381596,  0.000232763
2017-03-21 21:02:00.544907, slv, 022772fffe0d7313(unknown)/1,  0.000336774,  0.000083567,  0.000338391,  0.000381596, -14886.244000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000381596,  0.000338391
2017-03-21 21:02:01.013407, slv, 022772fffe0d7313(unknown)/1,  0.000336534,  0.000083567,  0.000184188,  0.000381596, -14886.244000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000381596,  0.000184188
2017-03-21 21:02:01.048208, slv, 022772fffe0d7313(unknown)/1,  0.000336534, -0.000038634,  0.000184188,  0.000214189, -14886.244000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000214189,  0.000184188
2017-03-21 21:02:01.461502, slv, 022772fffe0d7313(unknown)/1,  0.000335609, -0.000038634,  0.000329458,  0.000214189, -14924.878000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000214189,  0.000329458
2017-03-21 21:02:02.048360, slv, 022772fffe0d7313(unknown)/1,  0.000335609, -0.000059193,  0.000329458,  0.000339567, -14924.878000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000339567,  0.000329458
2017-03-21 21:02:02.190546, slv, 022772fffe0d7313(unknown)/1,  0.000335125, -0.000059193,  0.000335285,  0.000339567, -14984.071000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000339567,  0.000335285
2017-03-21 21:02:03.054289, slv, 022772fffe0d7313(unknown)/1,  0.000335125,  0.000081401,  0.000335285,  0.000493970, -14984.071000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000493970,  0.000335285
2017-03-21 21:02:03.609294, slv, 022772fffe0d7313(unknown)/1,  0.000344124,  0.000081401,  0.002475454,  0.000493970, -14902.670000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000493970,  0.002475454
2017-03-21 21:02:04.049063, slv, 022772fffe0d7313(unknown)/1,  0.000344124,  0.000421331,  0.002475454,  0.001027943, -14902.670000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.001027943,  0.002475454
2017-03-21 21:02:05.048430, slv, 022772fffe0d7313(unknown)/1,  0.000344124,  0.000374844,  0.002475454,  0.000409994, -14481.339000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000409994,  0.002475454
2017-03-21 21:02:05.605363, slv, 022772fffe0d7313(unknown)/1,  0.000353516,  0.000374844,  0.000401390,  0.000409994, -14106.495000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000409994,  0.000401390
2017-03-21 21:02:06.048236, slv, 022772fffe0d7313(unknown)/1,  0.000353516, -0.000060508,  0.000401390,  0.000166629, -14106.495000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000166629,  0.000401390
2017-03-21 21:02:07.048486, slv, 022772fffe0d7313(unknown)/1,  0.000353516, -0.000052341,  0.000401390,  0.000435720, -14167.003000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000435720,  0.000401390
2017-03-21 21:02:07.257228, slv, 022772fffe0d7313(unknown)/1,  0.000354404, -0.000052341,  0.000394332,  0.000435720, -14219.344000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000435720,  0.000394332
2017-03-21 21:02:08.049250, slv, 022772fffe0d7313(unknown)/1,  0.000354404,  0.000015149,  0.000394332,  0.000302498, -14219.344000000, S, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000302498,  0.000394332
2017-03-21 21:02:08.453522, slv, 022772fffe0d7313(unknown)/1,  0.000355018,  0.000015149,  0.000442219,  0.000302498, -14204.195000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000302498,  0.000442219
2017-03-21 21:02:08.590206, slv, 022772fffe0d7313(unknown)/1,  0.000354791,  0.000015149,  0.000314853,  0.000302498, -14204.195000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000302498,  0.000314853
2017-03-21 21:02:10.194898, slv, 022772fffe0d7313(unknown)/1,  0.000354153,  0.000015149,  0.000336090,  0.000302498, -14204.195000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000302498,  0.000336090
2017-03-21 21:02:10.374211, slv, 022772fffe0d7313(unknown)/1,  0.000353283,  0.000015149,  0.000252904,  0.000302498, -14204.195000000, D, 0.000345664, 2741, -0.000047257, 79611, -15170, 358,  0.000302498,  0.000252904
2017-03-21 21:02:11.474468, slv, 022772fffe0d7313(unknown)/1,  0.000352412,  0.000015149,  0.000332223,  0.000302498, -14204.195000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000302498,  0.000332223
2017-03-21 21:02:12.048351, slv, 022772fffe0d7313(unknown)/1,  0.000352412, -0.000087559,  0.000332223,  0.000229199, -14204.195000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000229199,  0.000332223
2017-03-21 21:02:12.607033, slv, 022772fffe0d7313(unknown)/1,  0.000351929, -0.000087559,  0.000422158,  0.000229199, -14291.754000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000229199,  0.000422158
2017-03-21 21:02:13.469750, slv, 022772fffe0d7313(unknown)/1,  0.000351221, -0.000087559,  0.000345913,  0.000229199, -14291.754000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000229199,  0.000345913
2017-03-21 21:02:14.411329, slv, 022772fffe0d7313(unknown)/1,  0.000350385, -0.000087559,  0.000386535,  0.000229199, -14291.754000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000229199,  0.000386535
2017-03-21 21:02:14.564180, slv, 022772fffe0d7313(unknown)/1,  0.000349515, -0.000087559,  0.000333974,  0.000229199, -14291.754000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000229199,  0.000333974
2017-03-21 21:02:14.649394, slv, 022772fffe0d7313(unknown)/1,  0.000347935, -0.000087559,  0.000201092,  0.000229199, -14291.754000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000229199,  0.000201092
2017-03-21 21:02:15.085187, slv, 022772fffe0d7313(unknown)/1,  0.000346169, -0.000087559,  0.000280201,  0.000229199, -14291.754000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000229199,  0.000280201
2017-03-21 21:02:15.413975, slv, 022772fffe0d7313(unknown)/1,  0.000344421, -0.000087559,  0.000198545,  0.000229199, -14291.754000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000229199,  0.000198545
2017-03-21 21:02:15.511427, slv, 022772fffe0d7313(unknown)/1,  0.000342460, -0.000087559,  0.000218648,  0.000229199, -14291.754000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000229199,  0.000218648
2017-03-21 21:02:16.048394, slv, 022772fffe0d7313(unknown)/1,  0.000342460, -0.000039821,  0.000218648,  0.000386031, -14291.754000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000386031,  0.000218648
2017-03-21 21:02:17.276807, slv, 022772fffe0d7313(unknown)/1,  0.000342142, -0.000039821,  0.000454579,  0.000386031, -14331.575000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000386031,  0.000454579
2017-03-21 21:02:18.798996, slv, 022772fffe0d7313(unknown)/1,  0.000342755, -0.000039821,  0.000298946,  0.000386031, -14331.575000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000386031,  0.000298946
2017-03-21 21:02:20.048294, slv, 022772fffe0d7313(unknown)/1,  0.000342755, -0.000005922,  0.000298946,  0.000287341, -14331.575000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000287341,  0.000298946
2017-03-21 21:02:20.290632, slv, 022772fffe0d7313(unknown)/1,  0.000342115, -0.000005922,  0.000234855,  0.000287341, -14337.497000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000287341,  0.000234855
2017-03-21 21:02:21.048300, slv, 022772fffe0d7313(unknown)/1,  0.000342115, -0.000076008,  0.000234855,  0.000245513, -14337.497000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000245513,  0.000234855
2017-03-21 21:02:22.049536, slv, 022772fffe0d7313(unknown)/1,  0.000342115,  0.000541453,  0.000234855,  0.001521624, -14413.505000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.001521624,  0.000234855
2017-03-21 21:02:22.054938, slv, 022772fffe0d7313(unknown)/1,  0.000345480,  0.000541453,  0.000186092,  0.001521624, -13872.052000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.001521624,  0.000186092
2017-03-21 21:02:22.739348, slv, 022772fffe0d7313(unknown)/1,  0.000353980,  0.000541453,  0.000328658,  0.001521624, -13872.052000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.001521624,  0.000328658
2017-03-21 21:02:23.005970, slv, 022772fffe0d7313(unknown)/1,  0.000362501,  0.000541453,  0.000225499,  0.001521624, -13872.052000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.001521624,  0.000225499
2017-03-21 21:02:23.049016, slv, 022772fffe0d7313(unknown)/1,  0.000362501,  0.000490749,  0.000225499,  0.000164490, -13872.052000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000164490,  0.000225499
2017-03-21 21:02:24.048260, slv, 022772fffe0d7313(unknown)/1,  0.000362501, -0.000156647,  0.000225499,  0.000247217, -13381.303000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000247217,  0.000225499
2017-03-21 21:02:24.757544, slv, 022772fffe0d7313(unknown)/1,  0.000373251, -0.000156647,  0.002207572,  0.000247217, -13537.950000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000247217,  0.002207572
2017-03-21 21:02:25.048243, slv, 022772fffe0d7313(unknown)/1,  0.000373251, -0.000128604,  0.002207572,  0.000231327, -13537.950000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000231327,  0.002207572
2017-03-21 21:02:25.497578, slv, 022772fffe0d7313(unknown)/1,  0.000379109, -0.000128604,  0.000306582,  0.000231327, -13666.554000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000231327,  0.000306582
2017-03-21 21:02:25.734436, slv, 022772fffe0d7313(unknown)/1,  0.000377522, -0.000128604,  0.000340994,  0.000231327, -13666.554000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000231327,  0.000340994
2017-03-21 21:02:26.048310, slv, 022772fffe0d7313(unknown)/1,  0.000377522, -0.000121891,  0.000340994,  0.000275663, -13666.554000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000275663,  0.000340994
2017-03-21 21:02:26.312517, slv, 022772fffe0d7313(unknown)/1,  0.000376132, -0.000121891,  0.000306258,  0.000275663, -13788.445000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000275663,  0.000306258
2017-03-21 21:02:26.838420, slv, 022772fffe0d7313(unknown)/1,  0.000374531, -0.000121891,  0.000236966,  0.000275663, -13788.445000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000275663,  0.000236966
2017-03-21 21:02:27.048241, slv, 022772fffe0d7313(unknown)/1,  0.000374531, -0.000169809,  0.000236966,  0.000136771, -13788.445000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000136771,  0.000236966
2017-03-21 21:02:28.049090, slv, 022772fffe0d7313(unknown)/1,  0.000374531, -0.000154879,  0.000236966,  0.000302532, -13958.254000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000302532,  0.000236966
2017-03-21 21:02:28.558047, slv, 022772fffe0d7313(unknown)/1,  0.000373282, -0.000154879,  0.000363244,  0.000302532, -14113.133000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000302532,  0.000363244
2017-03-21 21:02:29.048240, slv, 022772fffe0d7313(unknown)/1,  0.000373282, -0.000101972,  0.000363244,  0.000241336, -14113.133000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000241336,  0.000363244
2017-03-21 21:02:29.605029, slv, 022772fffe0d7313(unknown)/1,  0.000372387, -0.000101972,  0.000356876,  0.000241336, -14215.105000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000241336,  0.000356876
2017-03-21 21:02:30.048394, slv, 022772fffe0d7313(unknown)/1,  0.000372387, -0.000059689,  0.000356876,  0.000384956, -14215.105000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000384956,  0.000356876
2017-03-21 21:02:30.576226, slv, 022772fffe0d7313(unknown)/1,  0.000372087, -0.000059689,  0.000429651,  0.000384956, -14274.794000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000384956,  0.000429651
2017-03-21 21:02:31.026671, slv, 022772fffe0d7313(unknown)/1,  0.000371855, -0.000059689,  0.000229484,  0.000384956, -14274.794000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000384956,  0.000229484
2017-03-21 21:02:31.048182, slv, 022772fffe0d7313(unknown)/1,  0.000371855, -0.000095951,  0.000229484,  0.000167384, -14274.794000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000167384,  0.000229484
2017-03-21 21:02:31.490001, slv, 022772fffe0d7313(unknown)/1,  0.000369854, -0.000095951,  0.000193233,  0.000167384, -14370.745000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000167384,  0.000193233
2017-03-21 21:02:32.048400, slv, 022772fffe0d7313(unknown)/1,  0.000369854, -0.000112928,  0.000193233,  0.000348467, -14370.745000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000348467,  0.000193233
2017-03-21 21:02:32.459353, slv, 022772fffe0d7313(unknown)/1,  0.000367779, -0.000112928,  0.000239152,  0.000348467, -14483.673000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000348467,  0.000239152
2017-03-21 21:02:32.561668, slv, 022772fffe0d7313(unknown)/1,  0.000366679, -0.000112928,  0.000253429,  0.000348467, -14483.673000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000348467,  0.000253429
2017-03-21 21:02:33.049171, slv, 022772fffe0d7313(unknown)/1,  0.000366679, -0.000043404,  0.000253429,  0.000301256, -14483.673000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000301256,  0.000253429
2017-03-21 21:02:34.048442, slv, 022772fffe0d7313(unknown)/1,  0.000366679, -0.000012084,  0.000253429,  0.000407934, -14527.077000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000407934,  0.000253429
2017-03-21 21:02:34.220656, slv, 022772fffe0d7313(unknown)/1,  0.000365538, -0.000012084,  0.000164791,  0.000407934, -14539.161000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000407934,  0.000164791
2017-03-21 21:02:35.048414, slv, 022772fffe0d7313(unknown)/1,  0.000365538,  0.000035962,  0.000164791,  0.000396208, -14539.161000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000396208,  0.000164791
2017-03-21 21:02:35.327165, slv, 022772fffe0d7313(unknown)/1,  0.000364568,  0.000035962,  0.000244833,  0.000396208, -14503.199000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000396208,  0.000244833
2017-03-21 21:02:36.048442, slv, 022772fffe0d7313(unknown)/1,  0.000364568,  0.000049285,  0.000244833,  0.000432468, -14503.199000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000432468,  0.000244833
2017-03-21 21:02:37.033885, slv, 022772fffe0d7313(unknown)/1,  0.000363937,  0.000049285,  0.000223325,  0.000432468, -14453.914000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000432468,  0.000223325
2017-03-21 21:02:37.048260, slv, 022772fffe0d7313(unknown)/1,  0.000363937, -0.000025145,  0.000223325,  0.000245746, -14453.914000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000245746,  0.000223325
2017-03-21 21:02:38.049191, slv, 022772fffe0d7313(unknown)/1,  0.000363937, -0.000103312,  0.000223325,  0.000275503, -14479.059000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000275503,  0.000223325
2017-03-21 21:02:38.872265, slv, 022772fffe0d7313(unknown)/1,  0.000362498, -0.000103312,  0.000156055,  0.000275503, -14582.371000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000275503,  0.000156055
2017-03-21 21:02:39.048417, slv, 022772fffe0d7313(unknown)/1,  0.000362498, -0.000018227,  0.000156055,  0.000414478, -14582.371000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000414478,  0.000156055
2017-03-21 21:02:39.078679, slv, 022772fffe0d7313(unknown)/1,  0.000360873, -0.000018227,  0.000187997,  0.000414478, -14600.598000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000414478,  0.000187997
2017-03-21 21:02:39.917650, slv, 022772fffe0d7313(unknown)/1,  0.000359874, -0.000018227,  0.000170775,  0.000414478, -14600.598000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000414478,  0.000170775
2017-03-21 21:02:40.048360, slv, 022772fffe0d7313(unknown)/1,  0.000359874,  0.000022827,  0.000170775,  0.000353547, -14600.598000000, S, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000353547,  0.000170775
2017-03-21 21:02:40.619502, slv, 022772fffe0d7313(unknown)/1,  0.000360496,  0.000022827,  0.000660012,  0.000353547, -14577.771000000, D, 0.000341503, 7200, 0.000050938, 121120, -14977, 431,  0.000353547,  0.000660012
2017-03-21 21:02:41.048347, slv, 022772fffe0d7313(unknown)/1,  0.000360496, -0.000026238,  0.000660012,  0.000314346, -14577.771000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000314346,  0.000660012
2017-03-21 21:02:41.766716, slv, 022772fffe0d7313(unknown)/1,  0.000361739, -0.000026238,  0.000432188,  0.000314346, -14604.009000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000314346,  0.000432188
2017-03-21 21:02:42.048341, slv, 022772fffe0d7313(unknown)/1,  0.000361739, -0.000067361,  0.000432188,  0.000273167, -14604.009000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000273167,  0.000432188
2017-03-21 21:02:42.758393, slv, 022772fffe0d7313(unknown)/1,  0.000361463, -0.000067361,  0.000356676,  0.000273167, -14671.370000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000273167,  0.000356676
2017-03-21 21:02:43.049153, slv, 022772fffe0d7313(unknown)/1,  0.000361463, -0.000109906,  0.000356676,  0.000230222, -14671.370000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000230222,  0.000356676
2017-03-21 21:02:43.544801, slv, 022772fffe0d7313(unknown)/1,  0.000360155, -0.000109906,  0.000250909,  0.000230222, -14781.276000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000230222,  0.000250909
2017-03-21 21:02:44.048432, slv, 022772fffe0d7313(unknown)/1,  0.000360155, -0.000036308,  0.000250909,  0.000418780, -14781.276000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000418780,  0.000250909
2017-03-21 21:02:45.048492, slv, 022772fffe0d7313(unknown)/1,  0.000360155,  0.000074488,  0.000250909,  0.000450507, -14817.584000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000450507,  0.000250909
2017-03-21 21:02:45.127894, slv, 022772fffe0d7313(unknown)/1,  0.000359181,  0.000074488,  0.000259713,  0.000450507, -14743.096000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000450507,  0.000259713
2017-03-21 21:02:46.048275, slv, 022772fffe0d7313(unknown)/1,  0.000359181, -0.000004218,  0.000259713,  0.000260392, -14743.096000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000260392,  0.000259713
2017-03-21 21:02:46.448440, slv, 022772fffe0d7313(unknown)/1,  0.000358280, -0.000004218,  0.000235496,  0.000260392, -14747.314000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000260392,  0.000235496
2017-03-21 21:02:47.048467, slv, 022772fffe0d7313(unknown)/1,  0.000358280,  0.000011194,  0.000235496,  0.000479456, -14747.314000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000479456,  0.000235496
2017-03-21 21:02:47.332054, slv, 022772fffe0d7313(unknown)/1,  0.000357625,  0.000011194,  0.000290033,  0.000479456, -14736.120000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000479456,  0.000290033
2017-03-21 21:02:48.052720, slv, 022772fffe0d7313(unknown)/1,  0.000357625,  0.000044226,  0.000290033,  0.000324900, -14736.120000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000324900,  0.000290033
2017-03-21 21:02:48.680004, slv, 022772fffe0d7313(unknown)/1,  0.000357054,  0.000044226,  0.000189917,  0.000324900, -14691.894000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000324900,  0.000189917
2017-03-21 21:02:49.048241, slv, 022772fffe0d7313(unknown)/1,  0.000357054, -0.000076958,  0.000189917,  0.000235861, -14691.894000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000235861,  0.000189917
2017-03-21 21:02:49.523396, slv, 022772fffe0d7313(unknown)/1,  0.000358336, -0.000076958,  0.001005616,  0.000235861, -14768.852000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000235861,  0.001005616
2017-03-21 21:02:49.897751, slv, 022772fffe0d7313(unknown)/1,  0.000359050, -0.000076958,  0.000138823,  0.000235861, -14768.852000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000235861,  0.000138823
2017-03-21 21:02:50.048220, slv, 022772fffe0d7313(unknown)/1,  0.000359050, -0.000135669,  0.000138823,  0.000208904, -14768.852000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000208904,  0.000138823
2017-03-21 21:02:51.010400, slv, 022772fffe0d7313(unknown)/1,  0.000357107, -0.000135669,  0.000355165,  0.000208904, -14904.521000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000208904,  0.000355165
2017-03-21 21:02:51.048642, slv, 022772fffe0d7313(unknown)/1,  0.000357107, -0.000037113,  0.000355165,  0.000433027, -14904.521000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000433027,  0.000355165
2017-03-21 21:02:52.048459, slv, 022772fffe0d7313(unknown)/1,  0.000357107,  0.000086969,  0.000355165,  0.000455125, -14941.634000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000455125,  0.000355165
2017-03-21 21:02:52.536730, slv, 022772fffe0d7313(unknown)/1,  0.000355982,  0.000086969,  0.000121241,  0.000455125, -14854.665000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000455125,  0.000121241
2017-03-21 21:02:53.049626, slv, 022772fffe0d7313(unknown)/1,  0.000355982,  0.000133052,  0.000121241,  0.000524069, -14854.665000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000524069,  0.000121241
2017-03-21 21:02:53.178473, slv, 022772fffe0d7313(unknown)/1,  0.000355214,  0.000133052,  0.000126831,  0.000524069, -14721.613000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000524069,  0.000126831
2017-03-21 21:02:54.040362, slv, 022772fffe0d7313(unknown)/1,  0.000354890,  0.000133052,  0.000163065,  0.000524069, -14721.613000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000524069,  0.000163065
2017-03-21 21:02:54.048346, slv, 022772fffe0d7313(unknown)/1,  0.000354890,  0.000058635,  0.000163065,  0.000304074, -14721.613000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000304074,  0.000163065
2017-03-21 21:02:54.308655, slv, 022772fffe0d7313(unknown)/1,  0.000353717,  0.000058635,  0.000128022,  0.000304074, -14662.978000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000304074,  0.000128022
2017-03-21 21:02:55.048281, slv, 022772fffe0d7313(unknown)/1,  0.000353717, -0.000057693,  0.000128022,  0.000289146, -14662.978000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000289146,  0.000128022
2017-03-21 21:02:55.187039, slv, 022772fffe0d7313(unknown)/1,  0.000351681, -0.000057693,  0.000172342,  0.000289146, -14720.671000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000289146,  0.000172342
2017-03-21 21:02:56.048207, slv, 022772fffe0d7313(unknown)/1,  0.000351681, -0.000110725,  0.000172342,  0.000194801, -14720.671000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000194801,  0.000172342
2017-03-21 21:02:56.626849, slv, 022772fffe0d7313(unknown)/1,  0.000349035, -0.000110725,  0.000073051,  0.000194801, -14831.396000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000194801,  0.000073051
2017-03-21 21:02:57.048347, slv, 022772fffe0d7313(unknown)/1,  0.000349035, -0.000105956,  0.000073051,  0.000294003, -14831.396000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000294003,  0.000073051
2017-03-21 21:02:57.421191, slv, 022772fffe0d7313(unknown)/1,  0.000346318, -0.000105956,  0.000138823,  0.000294003, -14937.352000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000294003,  0.000138823
2017-03-21 21:02:58.018799, slv, 022772fffe0d7313(unknown)/1,  0.000344112, -0.000105956,  0.000093628,  0.000294003, -14937.352000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000294003,  0.000093628
2017-03-21 21:02:58.049160, slv, 022772fffe0d7313(unknown)/1,  0.000344112, -0.000067729,  0.000093628,  0.000263686, -14937.352000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000263686,  0.000093628
2017-03-21 21:02:58.505265, slv, 022772fffe0d7313(unknown)/1,  0.000341681, -0.000067729,  0.000102719,  0.000263686, -15005.081000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000263686,  0.000102719
2017-03-21 21:02:59.048382, slv, 022772fffe0d7313(unknown)/1,  0.000341681, -0.000054411,  0.000102719,  0.000313285, -15005.081000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000313285,  0.000102719
2017-03-21 21:03:00.048353, slv, 022772fffe0d7313(unknown)/1,  0.000341681, -0.000013554,  0.000102719,  0.000342970, -15059.492000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000342970,  0.000102719
2017-03-21 21:03:00.270607, slv, 022772fffe0d7313(unknown)/1,  0.000339540, -0.000013554,  0.000109209,  0.000342970, -15073.046000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000342970,  0.000109209
2017-03-21 21:03:01.048470, slv, 022772fffe0d7313(unknown)/1,  0.000339540,  0.000035221,  0.000109209,  0.000408695, -15073.046000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000408695,  0.000109209
2017-03-21 21:03:01.318804, slv, 022772fffe0d7313(unknown)/1,  0.000337782,  0.000035221,  0.000047313,  0.000408695, -15037.825000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000408695,  0.000047313
2017-03-21 21:03:02.048332, slv, 022772fffe0d7313(unknown)/1,  0.000337782,  0.000005266,  0.000047313,  0.000279159, -15037.825000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000279159,  0.000047313
2017-03-21 21:03:02.268317, slv, 022772fffe0d7313(unknown)/1,  0.000335614,  0.000005266,  0.000060950,  0.000279159, -15032.559000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000279159,  0.000060950
2017-03-21 21:03:03.002847, slv, 022772fffe0d7313(unknown)/1,  0.000333182,  0.000005266,  0.000100477,  0.000279159, -15032.559000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000279159,  0.000100477
2017-03-21 21:03:03.049664, slv, 022772fffe0d7313(unknown)/1,  0.000333182,  0.000001456,  0.000100477,  0.000394716, -15032.559000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000394716,  0.000100477
2017-03-21 21:03:04.048355, slv, 022772fffe0d7313(unknown)/1,  0.000333182,  0.000034495,  0.000100477,  0.000340639, -15031.103000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000340639,  0.000100477
2017-03-21 21:03:04.153292, slv, 022772fffe0d7313(unknown)/1,  0.000331037,  0.000034495,  0.000063314,  0.000340639, -14996.608000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000340639,  0.000063314
2017-03-21 21:03:04.761803, slv, 022772fffe0d7313(unknown)/1,  0.000328928,  0.000034495,  0.000039776,  0.000340639, -14996.608000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000340639,  0.000039776
2017-03-21 21:03:05.048476, slv, 022772fffe0d7313(unknown)/1,  0.000328928,  0.000055302,  0.000039776,  0.000432077, -14996.608000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000432077,  0.000039776
2017-03-21 21:03:06.048343, slv, 022772fffe0d7313(unknown)/1,  0.000328928,  0.000046995,  0.000039776,  0.000319770, -14941.306000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000319770,  0.000039776
2017-03-21 21:03:06.602856, slv, 022772fffe0d7313(unknown)/1,  0.000327404,  0.000046995,  0.000225436,  0.000319770, -14894.311000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000319770,  0.000225436
2017-03-21 21:03:07.459933, slv, 022772fffe0d7313(unknown)/1,  0.000326597,  0.000046995,  0.000237949,  0.000319770, -14894.311000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000319770,  0.000237949
2017-03-21 21:03:07.906688, slv, 022772fffe0d7313(unknown)/1,  0.000325651,  0.000046995,  0.000186723,  0.000319770, -14894.311000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000319770,  0.000186723
2017-03-21 21:03:07.953307, slv, 022772fffe0d7313(unknown)/1,  0.000324301,  0.000046995,  0.000130849,  0.000319770, -14894.311000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000319770,  0.000130849
2017-03-21 21:03:09.649461, slv, 022772fffe0d7313(unknown)/1,  0.000322669,  0.000046995,  0.000109000,  0.000319770, -14894.311000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000319770,  0.000109000
2017-03-21 21:03:10.048351, slv, 022772fffe0d7313(unknown)/1,  0.000322669,  0.000000082,  0.000109000,  0.000331992, -14894.311000000, S, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000331992,  0.000109000
2017-03-21 21:03:10.797462, slv, 022772fffe0d7313(unknown)/1,  0.000321631,  0.000000082,  0.000264079,  0.000331992, -14894.229000000, D, 0.000359932, 11923, -0.000016242, 179088, -14230, 358,  0.000331992,  0.000264079
2017-03-21 21:03:11.048414, slv, 022772fffe0d7313(unknown)/1,  0.000321631,  0.000046418,  0.000264079,  0.000405145, -14894.229000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000405145,  0.000264079
2017-03-21 21:03:11.991378, slv, 022772fffe0d7313(unknown)/1,  0.000321005,  0.000046418,  0.000125129,  0.000405145, -14847.811000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000405145,  0.000125129
2017-03-21 21:03:12.048329, slv, 022772fffe0d7313(unknown)/1,  0.000321005,  0.000036934,  0.000125129,  0.000311358, -14847.811000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000311358,  0.000125129
2017-03-21 21:03:12.679003, slv, 022772fffe0d7313(unknown)/1,  0.000319684,  0.000036934,  0.000104227,  0.000311358, -14810.877000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000311358,  0.000104227
2017-03-21 21:03:13.053838, slv, 022772fffe0d7313(unknown)/1,  0.000319684, -0.000030952,  0.000104227,  0.000267425, -14810.877000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000267425,  0.000104227
2017-03-21 21:03:14.051393, slv, 022772fffe0d7313(unknown)/1,  0.000319684,  0.001489474,  0.000104227,  0.003350891, -14841.829000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.003350891,  0.000104227
2017-03-21 21:03:14.613428, slv, 022772fffe0d7313(unknown)/1,  0.000330778,  0.001489474,  0.000352351,  0.003350891, -13352.355000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.003350891,  0.000352351
2017-03-21 21:03:15.048570, slv, 022772fffe0d7313(unknown)/1,  0.000330778,  0.001636511,  0.000352351,  0.000572595, -13352.355000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000572595,  0.000352351
2017-03-21 21:03:15.390490, slv, 022772fffe0d7313(unknown)/1,  0.000343624,  0.001636511,  0.000335805,  0.000572595, -11715.844000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000572595,  0.000335805
2017-03-21 21:03:15.397997, slv, 022772fffe0d7313(unknown)/1,  0.000344858,  0.001636511,  0.000209377,  0.000572595, -11715.844000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000572595,  0.000209377
2017-03-21 21:03:16.048008, slv, 022772fffe0d7313(unknown)/1,  0.000344858, -0.000051556,  0.000209377, -0.000000070, -11715.844000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139, -0.000000070,  0.000209377
2017-03-21 21:03:16.215580, slv, 022772fffe0d7313(unknown)/1,  0.000344380, -0.000051556,  0.000475045, -0.000000070, -11767.400000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139, -0.000000070,  0.000475045
2017-03-21 21:03:16.340805, slv, 022772fffe0d7313(unknown)/1,  0.000342409, -0.000051556,  0.000397966, -0.000000070, -11767.400000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139, -0.000000070,  0.000397966
2017-03-21 21:03:17.048111, slv, 022772fffe0d7313(unknown)/1,  0.000342409, -0.000294178,  0.000397966,  0.000098980, -11767.400000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000098980,  0.000397966
2017-03-21 21:03:17.191104, slv, 022772fffe0d7313(unknown)/1,  0.000340816, -0.000294178,  0.000465063,  0.000098980, -12061.578000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000098980,  0.000465063
2017-03-21 21:03:18.049050, slv, 022772fffe0d7313(unknown)/1,  0.000340816, -0.000216263,  0.000465063,  0.000151718, -12061.578000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000151718,  0.000465063
2017-03-21 21:03:18.383884, slv, 022772fffe0d7313(unknown)/1,  0.000340170, -0.000216263,  0.000482082,  0.000151718, -12277.841000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000151718,  0.000482082
2017-03-21 21:03:19.048247, slv, 022772fffe0d7313(unknown)/1,  0.000340170, -0.000150191,  0.000482082,  0.000228885, -12277.841000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000228885,  0.000482082
2017-03-21 21:03:19.621496, slv, 022772fffe0d7313(unknown)/1,  0.000340669, -0.000150191,  0.000625801,  0.000228885, -12428.032000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000228885,  0.000625801
2017-03-21 21:03:19.998048, slv, 022772fffe0d7313(unknown)/1,  0.000341332, -0.000150191,  0.000448767,  0.000228885, -12428.032000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000228885,  0.000448767
2017-03-21 21:03:20.048229, slv, 022772fffe0d7313(unknown)/1,  0.000341332, -0.000112460,  0.000448767,  0.000227696, -12428.032000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000227696,  0.000448767
2017-03-21 21:03:21.832064, slv, 022772fffe0d7313(unknown)/1,  0.000340981, -0.000112460,  0.000370024,  0.000227696, -12540.492000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000227696,  0.000370024
2017-03-21 21:03:21.931212, slv, 022772fffe0d7313(unknown)/1,  0.000340248, -0.000112460,  0.000350882,  0.000227696, -12540.492000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000227696,  0.000350882
2017-03-21 21:03:22.576060, slv, 022772fffe0d7313(unknown)/1,  0.000339251, -0.000112460,  0.000299429,  0.000227696, -12540.492000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000227696,  0.000299429
2017-03-21 21:03:23.288658, slv, 022772fffe0d7313(unknown)/1,  0.000338522, -0.000112460,  0.000415651,  0.000227696, -12540.492000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000227696,  0.000415651
2017-03-21 21:03:24.048103, slv, 022772fffe0d7313(unknown)/1,  0.000338522, -0.000178901,  0.000415651,  0.000094355, -12540.492000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000094355,  0.000415651
2017-03-21 21:03:24.827365, slv, 022772fffe0d7313(unknown)/1,  0.000337352, -0.000178901,  0.000316896,  0.000094355, -12719.393000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000094355,  0.000316896
2017-03-21 21:03:25.048207, slv, 022772fffe0d7313(unknown)/1,  0.000337352, -0.000196672,  0.000316896,  0.000188173, -12719.393000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000188173,  0.000316896
2017-03-21 21:03:26.048179, slv, 022772fffe0d7313(unknown)/1,  0.000337352, -0.000160856,  0.000316896,  0.000164818, -12916.065000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000164818,  0.000316896
2017-03-21 21:03:26.266305, slv, 022772fffe0d7313(unknown)/1,  0.000335266, -0.000160856,  0.000239206,  0.000164818, -13076.921000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000164818,  0.000239206
2017-03-21 21:03:27.050017, slv, 022772fffe0d7313(unknown)/1,  0.000335266,  0.000750918,  0.000239206,  0.002009637, -13076.921000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.002009637,  0.000239206
2017-03-21 21:03:27.576597, slv, 022772fffe0d7313(unknown)/1,  0.000341012,  0.000750918,  0.000398398,  0.002009637, -12326.003000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.002009637,  0.000398398
2017-03-21 21:03:27.601371, slv, 022772fffe0d7313(unknown)/1,  0.000354143,  0.000750918,  0.000307846,  0.002009637, -12326.003000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.002009637,  0.000307846
2017-03-21 21:03:28.049284, slv, 022772fffe0d7313(unknown)/1,  0.000354143,  0.000819635,  0.000307846,  0.000319042, -12326.003000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000319042,  0.000307846
2017-03-21 21:03:28.805799, slv, 022772fffe0d7313(unknown)/1,  0.000360652,  0.000819635,  0.000446475,  0.000319042, -11506.368000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000319042,  0.000446475
2017-03-21 21:03:29.163687, slv, 022772fffe0d7313(unknown)/1,  0.000361024,  0.000819635,  0.000453405,  0.000319042, -11506.368000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000319042,  0.000453405
2017-03-21 21:03:30.138061, slv, 022772fffe0d7313(unknown)/1,  0.000361599,  0.000819635,  0.000499775,  0.000319042, -11506.368000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000319042,  0.000499775
2017-03-21 21:03:32.047835, slv, 022772fffe0d7313(unknown)/1,  0.000361599, -0.000287650,  0.000499775, -0.000178602, -11506.368000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139, -0.000178602,  0.000499775
2017-03-21 21:03:32.076718, slv, 022772fffe0d7313(unknown)/1,  0.000361380, -0.000287650,  0.000750031, -0.000178602, -11794.018000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139, -0.000178602,  0.000750031
2017-03-21 21:03:33.055435, slv, 022772fffe0d7313(unknown)/1,  0.000361380, -0.000533687,  0.000750031, -0.000165794, -11794.018000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139, -0.000165794,  0.000750031
2017-03-21 21:03:33.585262, slv, 022772fffe0d7313(unknown)/1,  0.000359821, -0.000533687,  0.000640869, -0.000165794, -12327.705000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139, -0.000165794,  0.000640869
2017-03-21 21:03:34.047931, slv, 022772fffe0d7313(unknown)/1,  0.000359821, -0.000551900,  0.000640869, -0.000216806, -12327.705000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139, -0.000216806,  0.000640869
2017-03-21 21:03:35.048039, slv, 022772fffe0d7313(unknown)/1,  0.000359821, -0.000472971,  0.000640869, -0.000009496, -12879.605000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139, -0.000009496,  0.000640869
2017-03-21 21:03:35.168117, slv, 022772fffe0d7313(unknown)/1,  0.000358631, -0.000472971,  0.000669045, -0.000009496, -13352.576000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139, -0.000009496,  0.000669045
2017-03-21 21:03:36.048108, slv, 022772fffe0d7313(unknown)/1,  0.000358631, -0.000312861,  0.000669045,  0.000102224, -13352.576000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000102224,  0.000669045
2017-03-21 21:03:36.947309, slv, 022772fffe0d7313(unknown)/1,  0.000358281, -0.000312861,  0.000583167,  0.000102224, -13665.437000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000102224,  0.000583167
2017-03-21 21:03:37.048089, slv, 022772fffe0d7313(unknown)/1,  0.000358281, -0.000272489,  0.000583167,  0.000069709, -13665.437000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000069709,  0.000583167
2017-03-21 21:03:37.312683, slv, 022772fffe0d7313(unknown)/1,  0.000357838, -0.000272489,  0.000564661,  0.000069709, -13937.926000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000069709,  0.000564661
2017-03-21 21:03:37.341755, slv, 022772fffe0d7313(unknown)/1,  0.000356872, -0.000272489,  0.000480090,  0.000069709, -13937.926000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000069709,  0.000480090
2017-03-21 21:03:38.052510, slv, 022772fffe0d7313(unknown)/1,  0.000356872, -0.000325313,  0.000480090, -0.000005182, -13937.926000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139, -0.000005182,  0.000480090
2017-03-21 21:03:39.048095, slv, 022772fffe0d7313(unknown)/1,  0.000356872, -0.000330557,  0.000480090,  0.000057811, -14263.239000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000057811,  0.000480090
2017-03-21 21:03:39.167491, slv, 022772fffe0d7313(unknown)/1,  0.000355072, -0.000330557,  0.000358962,  0.000057811, -14593.796000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000057811,  0.000358962
2017-03-21 21:03:39.228984, slv, 022772fffe0d7313(unknown)/1,  0.000353122, -0.000330557,  0.000446546,  0.000057811, -14593.796000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000057811,  0.000446546
2017-03-21 21:03:40.048104, slv, 022772fffe0d7313(unknown)/1,  0.000353122, -0.000281242,  0.000446546,  0.000089697, -14593.796000000, S, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000089697,  0.000446546
2017-03-21 21:03:40.406148, slv, 022772fffe0d7313(unknown)/1,  0.000351763, -0.000281242,  0.000470476,  0.000089697, -14875.038000000, D, 0.000345063, 13804, -0.000011721, 67723, -14856, 139,  0.000089697,  0.000470476
2017-03-21 21:03:41.426129, slv, 022772fffe0d7313(unknown)/1,  0.000350704, -0.000281242,  0.000486013,  0.000089697, -14875.038000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000089697,  0.000486013
2017-03-21 21:03:42.174675, slv, 022772fffe0d7313(unknown)/1,  0.000349000, -0.000281242,  0.000301198,  0.000089697, -14875.038000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000089697,  0.000301198
2017-03-21 21:03:43.285373, slv, 022772fffe0d7313(unknown)/1,  0.000346387, -0.000281242,  0.000246596,  0.000089697, -14875.038000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000089697,  0.000246596
2017-03-21 21:03:44.048333, slv, 022772fffe0d7313(unknown)/1,  0.000346387, -0.000143000,  0.000246596,  0.000323811, -14875.038000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000323811,  0.000246596
2017-03-21 21:03:45.048331, slv, 022772fffe0d7313(unknown)/1,  0.000346387, -0.000021330,  0.000246596,  0.000326302, -15018.038000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000326302,  0.000246596
2017-03-21 21:03:45.082354, slv, 022772fffe0d7313(unknown)/1,  0.000344534, -0.000021330,  0.000248510,  0.000326302, -15039.368000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000326302,  0.000248510
2017-03-21 21:03:45.839390, slv, 022772fffe0d7313(unknown)/1,  0.000344325, -0.000021330,  0.000423450,  0.000326302, -15039.368000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000326302,  0.000423450
2017-03-21 21:03:46.048249, slv, 022772fffe0d7313(unknown)/1,  0.000344325, -0.000061954,  0.000423450,  0.000240500, -15039.368000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000240500,  0.000423450
2017-03-21 21:03:47.048355, slv, 022772fffe0d7313(unknown)/1,  0.000344325, -0.000041878,  0.000423450,  0.000364394, -15101.322000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000364394,  0.000423450
2017-03-21 21:03:47.767316, slv, 022772fffe0d7313(unknown)/1,  0.000344532, -0.000041878,  0.000316224,  0.000364394, -15143.200000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000364394,  0.000316224
2017-03-21 21:03:48.058475, slv, 022772fffe0d7313(unknown)/1,  0.000344532, -0.000067408,  0.000316224,  0.000189648, -15143.200000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000189648,  0.000316224
2017-03-21 21:03:49.048506, slv, 022772fffe0d7313(unknown)/1,  0.000344532, -0.000011330,  0.000316224,  0.000476757, -15210.608000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000476757,  0.000316224
2017-03-21 21:03:49.689429, slv, 022772fffe0d7313(unknown)/1,  0.000345121, -0.000011330,  0.000371427,  0.000476757, -15221.938000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000476757,  0.000371427
2017-03-21 21:03:50.048278, slv, 022772fffe0d7313(unknown)/1,  0.000345121,  0.000007085,  0.000371427,  0.000227066, -15221.938000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000227066,  0.000371427
2017-03-21 21:03:51.048321, slv, 022772fffe0d7313(unknown)/1,  0.000345121, -0.000067883,  0.000371427,  0.000327409, -15214.853000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000327409,  0.000371427
2017-03-21 21:03:51.296041, slv, 022772fffe0d7313(unknown)/1,  0.000345205, -0.000067883,  0.000226473,  0.000327409, -15282.736000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000327409,  0.000226473
2017-03-21 21:03:52.048299, slv, 022772fffe0d7313(unknown)/1,  0.000345205, -0.000046676,  0.000226473,  0.000269565, -15282.736000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000269565,  0.000226473
2017-03-21 21:03:52.416468, slv, 022772fffe0d7313(unknown)/1,  0.000343791, -0.000046676,  0.000195427,  0.000269565, -15329.412000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000269565,  0.000195427
2017-03-21 21:03:53.058482, slv, 022772fffe0d7313(unknown)/1,  0.000343791, -0.000029309,  0.000195427,  0.000360813, -15329.412000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000360813,  0.000195427
2017-03-21 21:03:53.575806, slv, 022772fffe0d7313(unknown)/1,  0.000342619, -0.000029309,  0.000249342,  0.000360813, -15358.721000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000360813,  0.000249342
2017-03-21 21:03:54.048273, slv, 022772fffe0d7313(unknown)/1,  0.000342619, -0.000038947,  0.000249342,  0.000247702, -15358.721000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000247702,  0.000249342
2017-03-21 21:03:55.048603, slv, 022772fffe0d7313(unknown)/1,  0.000342619,  0.000066318,  0.000249342,  0.000570172, -15397.668000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000570172,  0.000249342
2017-03-21 21:03:55.559481, slv, 022772fffe0d7313(unknown)/1,  0.000343187,  0.000066318,  0.000335628,  0.000570172, -15331.350000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000570172,  0.000335628
2017-03-21 21:03:56.048303, slv, 022772fffe0d7313(unknown)/1,  0.000343187,  0.000089232,  0.000335628,  0.000294098, -15331.350000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000294098,  0.000335628
2017-03-21 21:03:56.513655, slv, 022772fffe0d7313(unknown)/1,  0.000343306,  0.000089232,  0.000203409,  0.000294098, -15242.118000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000294098,  0.000203409
2017-03-21 21:03:57.048518, slv, 022772fffe0d7313(unknown)/1,  0.000343306,  0.000028231,  0.000203409,  0.000448856, -15242.118000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000448856,  0.000203409
2017-03-21 21:03:57.772159, slv, 022772fffe0d7313(unknown)/1,  0.000343012,  0.000028231,  0.000351536,  0.000448856, -15213.887000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000448856,  0.000351536
2017-03-21 21:03:58.058438, slv, 022772fffe0d7313(unknown)/1,  0.000343012,  0.000034059,  0.000351536,  0.000305580, -15213.887000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000305580,  0.000351536
2017-03-21 21:03:58.400099, slv, 022772fffe0d7313(unknown)/1,  0.000342776,  0.000034059,  0.000205653,  0.000305580, -15179.828000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000305580,  0.000205653
2017-03-21 21:03:59.048289, slv, 022772fffe0d7313(unknown)/1,  0.000342776, -0.000073574,  0.000205653,  0.000233059, -15179.828000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000233059,  0.000205653
2017-03-21 21:04:00.048460, slv, 022772fffe0d7313(unknown)/1,  0.000342776, -0.000006327,  0.000205653,  0.000439838, -15253.402000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000439838,  0.000205653
2017-03-21 21:04:00.066803, slv, 022772fffe0d7313(unknown)/1,  0.000341999, -0.000006327,  0.000221151,  0.000439838, -15259.729000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000439838,  0.000221151
2017-03-21 21:04:00.870386, slv, 022772fffe0d7313(unknown)/1,  0.000367754, -0.000006327,  0.006860354,  0.000439838, -15259.729000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000439838,  0.006860354
2017-03-21 21:04:00.930650, slv, 022772fffe0d7313(unknown)/1,  0.000392831, -0.000006327,  0.000150755,  0.000439838, -15259.729000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000439838,  0.000150755
2017-03-21 21:04:01.048305, slv, 022772fffe0d7313(unknown)/1,  0.000392831, -0.000001135,  0.000150755,  0.000293498, -15259.729000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000293498,  0.000150755
2017-03-21 21:04:01.907574, slv, 022772fffe0d7313(unknown)/1,  0.000391509, -0.000001135,  0.000348817,  0.000293498, -15260.864000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000293498,  0.000348817
2017-03-21 21:04:02.048337, slv, 022772fffe0d7313(unknown)/1,  0.000391509, -0.000066798,  0.000348817,  0.000357245, -15260.864000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000357245,  0.000348817
2017-03-21 21:04:02.729345, slv, 022772fffe0d7313(unknown)/1,  0.000390457, -0.000066798,  0.000297062,  0.000357245, -15327.662000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000357245,  0.000297062
2017-03-21 21:04:04.000421, slv, 022772fffe0d7313(unknown)/1,  0.000389750, -0.000066798,  0.000369217,  0.000357245, -15327.662000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000357245,  0.000369217
2017-03-21 21:04:05.334855, slv, 022772fffe0d7313(unknown)/1,  0.000388817, -0.000066798,  0.000236523,  0.000357245, -15327.662000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000357245,  0.000236523
2017-03-21 21:04:06.048298, slv, 022772fffe0d7313(unknown)/1,  0.000388817, -0.000047694,  0.000236523,  0.000327693, -15327.662000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000327693,  0.000236523
2017-03-21 21:04:07.048561, slv, 022772fffe0d7313(unknown)/1,  0.000388817,  0.000054960,  0.000236523,  0.000559862, -15375.356000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000559862,  0.000236523
2017-03-21 21:04:07.130770, slv, 022772fffe0d7313(unknown)/1,  0.000388123,  0.000054960,  0.000223938,  0.000559862, -15320.396000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000559862,  0.000223938
2017-03-21 21:04:08.050624, slv, 022772fffe0d7313(unknown)/1,  0.000388123,  0.000119802,  0.000223938,  0.000456684, -15320.396000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000456684,  0.000223938
2017-03-21 21:04:08.340328, slv, 022772fffe0d7313(unknown)/1,  0.000387790,  0.000119802,  0.000226634,  0.000456684, -15200.594000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000456684,  0.000226634
2017-03-21 21:04:09.048405, slv, 022772fffe0d7313(unknown)/1,  0.000387790,  0.000034955,  0.000226634,  0.000389141, -15200.594000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000389141,  0.000226634
2017-03-21 21:04:09.183220, slv, 022772fffe0d7313(unknown)/1,  0.000387070,  0.000034955,  0.000294435,  0.000389141, -15165.639000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000389141,  0.000294435
2017-03-21 21:04:10.048396, slv, 022772fffe0d7313(unknown)/1,  0.000387070, -0.000014684,  0.000294435,  0.000356351, -15165.639000000, S, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000356351,  0.000294435
2017-03-21 21:04:10.561937, slv, 022772fffe0d7313(unknown)/1,  0.000386205, -0.000014684,  0.000286996,  0.000356351, -15180.323000000, D, 0.000346211, 11501, 0.000000800, 581107, -13120, 1118,  0.000356351,  0.000286996
2017-03-21 21:04:11.550294, slv, 022772fffe0d7313(unknown)/1,  0.000385215, -0.000014684,  0.000291743,  0.000356351, -15180.323000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000356351,  0.000291743
2017-03-21 21:04:12.758411, slv, 022772fffe0d7313(unknown)/1,  0.000384080, -0.000014684,  0.000245964,  0.000356351, -15180.323000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000356351,  0.000245964
2017-03-21 21:04:14.048514, slv, 022772fffe0d7313(unknown)/1,  0.000384080,  0.000057054,  0.000245964,  0.000528907, -15180.323000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000528907,  0.000245964
2017-03-21 21:04:14.166019, slv, 022772fffe0d7313(unknown)/1,  0.000383167,  0.000057054,  0.000171445,  0.000528907, -15123.269000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000528907,  0.000171445
2017-03-21 21:04:14.980213, slv, 022772fffe0d7313(unknown)/1,  0.000382865,  0.000057054,  0.000226023,  0.000528907, -15123.269000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000528907,  0.000226023
2017-03-21 21:04:15.048339, slv, 022772fffe0d7313(unknown)/1,  0.000382865,  0.000031436,  0.000226023,  0.000300911, -15123.269000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000300911,  0.000226023
2017-03-21 21:04:16.048308, slv, 022772fffe0d7313(unknown)/1,  0.000382865, -0.000087349,  0.000226023,  0.000290120, -15091.833000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000290120,  0.000226023
2017-03-21 21:04:16.249546, slv, 022772fffe0d7313(unknown)/1,  0.000381464, -0.000087349,  0.000127744,  0.000290120, -15179.182000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000290120,  0.000127744
2017-03-21 21:04:16.833972, slv, 022772fffe0d7313(unknown)/1,  0.000378777, -0.000087349,  0.000129968,  0.000290120, -15179.182000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000290120,  0.000129968
2017-03-21 21:04:17.048386, slv, 022772fffe0d7313(unknown)/1,  0.000378777, -0.000092718,  0.000129968,  0.000286084, -15179.182000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000286084,  0.000129968
2017-03-21 21:04:18.049365, slv, 022772fffe0d7313(unknown)/1,  0.000378777, -0.000043498,  0.000129968,  0.000384474, -15271.900000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000384474,  0.000129968
2017-03-21 21:04:18.667920, slv, 022772fffe0d7313(unknown)/1,  0.000376631, -0.000043498,  0.000161194,  0.000384474, -15315.398000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000384474,  0.000161194
2017-03-21 21:04:18.685903, slv, 022772fffe0d7313(unknown)/1,  0.000374706, -0.000043498,  0.000083490,  0.000384474, -15315.398000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000384474,  0.000083490
2017-03-21 21:04:19.048406, slv, 022772fffe0d7313(unknown)/1,  0.000374706, -0.000002596,  0.000083490,  0.000363818, -15315.398000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000363818,  0.000083490
2017-03-21 21:04:20.048392, slv, 022772fffe0d7313(unknown)/1,  0.000374706,  0.000000342,  0.000083490,  0.000386278, -15317.994000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000386278,  0.000083490
2017-03-21 21:04:20.381119, slv, 022772fffe0d7313(unknown)/1,  0.000372821,  0.000000342,  0.000162083,  0.000386278, -15317.652000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000386278,  0.000162083
2017-03-21 21:04:21.048430, slv, 022772fffe0d7313(unknown)/1,  0.000372821,  0.000000782,  0.000162083,  0.000362812, -15317.652000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000362812,  0.000162083
2017-03-21 21:04:22.011736, slv, 022772fffe0d7313(unknown)/1,  0.000371353,  0.000000782,  0.000204326,  0.000362812, -15316.870000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000362812,  0.000204326
2017-03-21 21:04:22.048398, slv, 022772fffe0d7313(unknown)/1,  0.000371353, -0.000000513,  0.000204326,  0.000380335, -15316.870000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000380335,  0.000204326
2017-03-21 21:04:22.786419, slv, 022772fffe0d7313(unknown)/1,  0.000369846, -0.000000513,  0.000152240,  0.000380335, -15317.383000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000380335,  0.000152240
2017-03-21 21:04:23.049337, slv, 022772fffe0d7313(unknown)/1,  0.000369846,  0.000002232,  0.000152240,  0.000365327, -15317.383000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000365327,  0.000152240
2017-03-21 21:04:24.048437, slv, 022772fffe0d7313(unknown)/1,  0.000369846,  0.000002272,  0.000152240,  0.000378909, -15315.151000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000378909,  0.000152240
2017-03-21 21:04:24.409369, slv, 022772fffe0d7313(unknown)/1,  0.000368456,  0.000002272,  0.000212103,  0.000378909, -15312.879000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000378909,  0.000212103
2017-03-21 21:04:25.048395, slv, 022772fffe0d7313(unknown)/1,  0.000368456,  0.000016271,  0.000212103,  0.000391937, -15312.879000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000391937,  0.000212103
2017-03-21 21:04:25.961827, slv, 022772fffe0d7313(unknown)/1,  0.000367129,  0.000016271,  0.000151076,  0.000391937, -15296.608000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000391937,  0.000151076
2017-03-21 21:04:26.048382, slv, 022772fffe0d7313(unknown)/1,  0.000367129, -0.000016165,  0.000151076,  0.000311318, -15296.608000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000311318,  0.000151076
2017-03-21 21:04:26.343148, slv, 022772fffe0d7313(unknown)/1,  0.000365164, -0.000016165,  0.000111080,  0.000311318, -15312.773000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000311318,  0.000111080
2017-03-21 21:04:27.048458, slv, 022772fffe0d7313(unknown)/1,  0.000365164,  0.000015442,  0.000111080,  0.000451858, -15312.773000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000451858,  0.000111080
2017-03-21 21:04:27.086167, slv, 022772fffe0d7313(unknown)/1,  0.000363397,  0.000015442,  0.000134096,  0.000451858, -15297.331000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000451858,  0.000134096
2017-03-21 21:04:27.797893, slv, 022772fffe0d7313(unknown)/1,  0.000362144,  0.000015442,  0.000095106,  0.000451858, -15297.331000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000451858,  0.000095106
2017-03-21 21:04:28.049985, slv, 022772fffe0d7313(unknown)/1,  0.000362144,  0.000040992,  0.000095106,  0.000357434, -15297.331000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000357434,  0.000095106
2017-03-21 21:04:28.162407, slv, 022772fffe0d7313(unknown)/1,  0.000360353,  0.000040992,  0.000085614,  0.000357434, -15256.339000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000357434,  0.000085614
2017-03-21 21:04:29.048449, slv, 022772fffe0d7313(unknown)/1,  0.000360353,  0.000030911,  0.000085614,  0.000426886, -15256.339000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000426886,  0.000085614
2017-03-21 21:04:29.859928, slv, 022772fffe0d7313(unknown)/1,  0.000358717,  0.000030911,  0.000152608,  0.000426886, -15225.428000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000426886,  0.000152608
2017-03-21 21:04:30.048305, slv, 022772fffe0d7313(unknown)/1,  0.000358717,  0.000000330,  0.000152608,  0.000292844, -15225.428000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000292844,  0.000152608
2017-03-21 21:04:31.048385, slv, 022772fffe0d7313(unknown)/1,  0.000358717, -0.000021091,  0.000152608,  0.000382407, -15225.098000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000382407,  0.000152608
2017-03-21 21:04:31.829719, slv, 022772fffe0d7313(unknown)/1,  0.000357291, -0.000021091,  0.000107912,  0.000382407, -15246.189000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000382407,  0.000107912
2017-03-21 21:04:32.048365, slv, 022772fffe0d7313(unknown)/1,  0.000357291,  0.000009014,  0.000107912,  0.000351628, -15246.189000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000351628,  0.000107912
2017-03-21 21:04:32.823834, slv, 022772fffe0d7313(unknown)/1,  0.000360929,  0.000009014,  0.001518482,  0.000351628, -15237.175000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000351628,  0.001518482
2017-03-21 21:04:33.049261, slv, 022772fffe0d7313(unknown)/1,  0.000360929,  0.000029700,  0.001518482,  0.000425991, -15237.175000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000425991,  0.001518482
2017-03-21 21:04:34.048351, slv, 022772fffe0d7313(unknown)/1,  0.000360929,  0.000026061,  0.001518482,  0.000347989, -15207.475000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000347989,  0.001518482
2017-03-21 21:04:34.186239, slv, 022772fffe0d7313(unknown)/1,  0.000364414,  0.000026061,  0.000117689,  0.000347989, -15181.414000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000347989,  0.000117689
2017-03-21 21:04:34.953061, slv, 022772fffe0d7313(unknown)/1,  0.000362779,  0.000026061,  0.000225531,  0.000347989, -15181.414000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000347989,  0.000225531
2017-03-21 21:04:35.048374, slv, 022772fffe0d7313(unknown)/1,  0.000362779, -0.000007362,  0.000225531,  0.000360994, -15181.414000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000360994,  0.000225531
2017-03-21 21:04:36.012417, slv, 022772fffe0d7313(unknown)/1,  0.000361616, -0.000007362,  0.000218878,  0.000360994, -15188.776000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000360994,  0.000218878
2017-03-21 21:04:36.048229, slv, 022772fffe0d7313(unknown)/1,  0.000361616, -0.000047584,  0.000218878,  0.000268232, -15188.776000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000268232,  0.000218878
2017-03-21 21:04:36.352628, slv, 022772fffe0d7313(unknown)/1,  0.000359589, -0.000047584,  0.000079441,  0.000268232, -15236.360000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000268232,  0.000079441
2017-03-21 21:04:37.048488, slv, 022772fffe0d7313(unknown)/1,  0.000359589,  0.000002425,  0.000079441,  0.000457824, -15236.360000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000457824,  0.000079441
2017-03-21 21:04:37.940927, slv, 022772fffe0d7313(unknown)/1,  0.000357542,  0.000002425,  0.000108927,  0.000457824, -15233.935000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000457824,  0.000108927
2017-03-21 21:04:38.049174, slv, 022772fffe0d7313(unknown)/1,  0.000357542,  0.000044422,  0.000108927,  0.000348151, -15233.935000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000348151,  0.000108927
2017-03-21 21:04:38.271192, slv, 022772fffe0d7313(unknown)/1,  0.000355670,  0.000044422,  0.000036159,  0.000348151, -15189.513000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000348151,  0.000036159
2017-03-21 21:04:39.048311, slv, 022772fffe0d7313(unknown)/1,  0.000355670, -0.000032650,  0.000036159,  0.000299760, -15189.513000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000299760,  0.000036159
2017-03-21 21:04:39.946422, slv, 022772fffe0d7313(unknown)/1,  0.000353957, -0.000032650,  0.000300167,  0.000299760, -15222.163000000, D, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000299760,  0.000300167
2017-03-21 21:04:40.048391, slv, 022772fffe0d7313(unknown)/1,  0.000353957, -0.000009957,  0.000300167,  0.000389953, -15222.163000000, S, 0.000361632, 21682, -0.000012720, 59643, -15235, 99,  0.000389953,  0.000300167
2017-03-21 21:04:41.330177, slv, 022772fffe0d7313(unknown)/1,  0.000352518, -0.000009957,  0.000057681,  0.000389953, -15232.120000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000389953,  0.000057681
2017-03-21 21:04:42.869848, slv, 022772fffe0d7313(unknown)/1,  0.000350742, -0.000009957,  0.000117820,  0.000389953, -15232.120000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000389953,  0.000117820
2017-03-21 21:04:43.387224, slv, 022772fffe0d7313(unknown)/1,  0.000348951, -0.000009957,  0.000046641,  0.000389953, -15232.120000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000389953,  0.000046641
2017-03-21 21:04:44.048311, slv, 022772fffe0d7313(unknown)/1,  0.000348951, -0.000016811,  0.000046641,  0.000279333, -15232.120000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000279333,  0.000046641
2017-03-21 21:04:44.149939, slv, 022772fffe0d7313(unknown)/1,  0.000346554, -0.000016811,  0.000066299,  0.000279333, -15248.931000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000279333,  0.000066299
2017-03-21 21:04:44.677707, slv, 022772fffe0d7313(unknown)/1,  0.000343782, -0.000016811,  0.000051534,  0.000279333, -15248.931000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000279333,  0.000051534
2017-03-21 21:04:45.048306, slv, 022772fffe0d7313(unknown)/1,  0.000343782, -0.000061249,  0.000051534,  0.000290902, -15248.931000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000290902,  0.000051534
2017-03-21 21:04:46.048369, slv, 022772fffe0d7313(unknown)/1,  0.000343782, -0.000021902,  0.000051534,  0.000352859, -15310.180000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000352859,  0.000051534
2017-03-21 21:04:46.403150, slv, 022772fffe0d7313(unknown)/1,  0.000341250, -0.000021902,  0.000043265,  0.000352859, -15332.082000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000352859,  0.000043265
2017-03-21 21:04:46.573538, slv, 022772fffe0d7313(unknown)/1,  0.000338970, -0.000021902,  0.000032420,  0.000352859, -15332.082000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000352859,  0.000032420
2017-03-21 21:04:47.048512, slv, 022772fffe0d7313(unknown)/1,  0.000338970,  0.000085225,  0.000032420,  0.000500345, -15332.082000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000500345,  0.000032420
2017-03-21 21:04:47.915384, slv, 022772fffe0d7313(unknown)/1,  0.000337775,  0.000085225,  0.000164304,  0.000500345, -15246.857000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000500345,  0.000164304
2017-03-21 21:04:48.049086, slv, 022772fffe0d7313(unknown)/1,  0.000337775,  0.000068010,  0.000164304,  0.000312421, -15246.857000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000312421,  0.000164304
2017-03-21 21:04:48.909878, slv, 022772fffe0d7313(unknown)/1,  0.000336491,  0.000068010,  0.000045441,  0.000312421, -15178.847000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000312421,  0.000045441
2017-03-21 21:04:49.048671, slv, 022772fffe0d7313(unknown)/1,  0.000336491,  0.000126552,  0.000045441,  0.000614950, -15178.847000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000614950,  0.000045441
2017-03-21 21:04:49.664581, slv, 022772fffe0d7313(unknown)/1,  0.000335399,  0.000126552,  0.000093589,  0.000614950, -15052.295000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000614950,  0.000093589
2017-03-21 21:04:50.048441, slv, 022772fffe0d7313(unknown)/1,  0.000335399,  0.000169854,  0.000093589,  0.000396650, -15052.295000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000396650,  0.000093589
2017-03-21 21:04:50.839925, slv, 022772fffe0d7313(unknown)/1,  0.000334963,  0.000169854,  0.000124764,  0.000396650, -14882.441000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000396650,  0.000124764
2017-03-21 21:04:51.048362, slv, 022772fffe0d7313(unknown)/1,  0.000334963,  0.000051483,  0.000124764,  0.000376679, -14882.441000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000376679,  0.000124764
2017-03-21 21:04:51.853080, slv, 022772fffe0d7313(unknown)/1,  0.000334479,  0.000051483,  0.000317879,  0.000376679, -14830.958000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000376679,  0.000317879
2017-03-21 21:04:52.048348, slv, 022772fffe0d7313(unknown)/1,  0.000334479,  0.000033119,  0.000317879,  0.000359001, -14830.958000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000359001,  0.000317879
2017-03-21 21:04:52.302401, slv, 022772fffe0d7313(unknown)/1,  0.000334442,  0.000033119,  0.000274785,  0.000359001, -14797.839000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000359001,  0.000274785
2017-03-21 21:04:53.049213, slv, 022772fffe0d7313(unknown)/1,  0.000334442,  0.000036055,  0.000274785,  0.000382031, -14797.839000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000382031,  0.000274785
2017-03-21 21:04:53.107955, slv, 022772fffe0d7313(unknown)/1,  0.000333668,  0.000036055,  0.000123711,  0.000382031, -14761.784000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000382031,  0.000123711
2017-03-21 21:04:54.049656, slv, 022772fffe0d7313(unknown)/1,  0.000333668,  0.000682144,  0.000123711,  0.001650368, -14761.784000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.001650368,  0.000123711
2017-03-21 21:04:54.895363, slv, 022772fffe0d7313(unknown)/1,  0.000337638,  0.000682144,  0.000194782,  0.001650368, -14079.640000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.001650368,  0.000194782
2017-03-21 21:04:54.967483, slv, 022772fffe0d7313(unknown)/1,  0.000346743,  0.000682144,  0.000185791,  0.001650368, -14079.640000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.001650368,  0.000185791
2017-03-21 21:04:55.048207, slv, 022772fffe0d7313(unknown)/1,  0.000346743,  0.000576660,  0.000185791,  0.000183363, -14079.640000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000183363,  0.000185791
2017-03-21 21:04:55.325520, slv, 022772fffe0d7313(unknown)/1,  0.000349714,  0.000576660,  0.000127976,  0.000183363, -13502.980000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000183363,  0.000127976
2017-03-21 21:04:55.494150, slv, 022772fffe0d7313(unknown)/1,  0.000346821,  0.000576660,  0.000163554,  0.000183363, -13502.980000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000183363,  0.000163554
2017-03-21 21:04:56.048168, slv, 022772fffe0d7313(unknown)/1,  0.000346821, -0.000179991,  0.000163554,  0.000150219, -13502.980000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000150219,  0.000163554
2017-03-21 21:04:56.309180, slv, 022772fffe0d7313(unknown)/1,  0.000344003, -0.000179991,  0.000168865,  0.000150219, -13682.971000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000150219,  0.000168865
2017-03-21 21:04:57.048306, slv, 022772fffe0d7313(unknown)/1,  0.000344003, -0.000155160,  0.000168865,  0.000230285, -13682.971000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000230285,  0.000168865
2017-03-21 21:04:57.378902, slv, 022772fffe0d7313(unknown)/1,  0.000341549, -0.000155160,  0.000198500,  0.000230285, -13838.131000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000230285,  0.000198500
2017-03-21 21:04:57.911904, slv, 022772fffe0d7313(unknown)/1,  0.000339449, -0.000155160,  0.000169599,  0.000230285, -13838.131000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000230285,  0.000169599
2017-03-21 21:04:58.049077, slv, 022772fffe0d7313(unknown)/1,  0.000339449, -0.000107720,  0.000169599,  0.000237726, -13838.131000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000237726,  0.000169599
2017-03-21 21:04:58.424316, slv, 022772fffe0d7313(unknown)/1,  0.000337627, -0.000107720,  0.000253875,  0.000237726, -13945.851000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000237726,  0.000253875
2017-03-21 21:04:59.048286, slv, 022772fffe0d7313(unknown)/1,  0.000337627, -0.000087497,  0.000253875,  0.000264354, -13945.851000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000264354,  0.000253875
2017-03-21 21:04:59.463606, slv, 022772fffe0d7313(unknown)/1,  0.000336138, -0.000087497,  0.000213377,  0.000264354, -14033.348000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000264354,  0.000213377
2017-03-21 21:05:00.048344, slv, 022772fffe0d7313(unknown)/1,  0.000336138, -0.000059218,  0.000213377,  0.000290974, -14033.348000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000290974,  0.000213377
2017-03-21 21:05:00.989107, slv, 022772fffe0d7313(unknown)/1,  0.000334638, -0.000059218,  0.000191737,  0.000290974, -14092.566000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000290974,  0.000191737
2017-03-21 21:05:01.048298, slv, 022772fffe0d7313(unknown)/1,  0.000334638, -0.000054393,  0.000191737,  0.000271015, -14092.566000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000271015,  0.000191737
2017-03-21 21:05:02.048266, slv, 022772fffe0d7313(unknown)/1,  0.000334638, -0.000078638,  0.000191737,  0.000240983, -14146.959000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000240983,  0.000191737
2017-03-21 21:05:02.865059, slv, 022772fffe0d7313(unknown)/1,  0.000332816, -0.000078638,  0.000148301,  0.000240983, -14225.597000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000240983,  0.000148301
2017-03-21 21:05:03.049273, slv, 022772fffe0d7313(unknown)/1,  0.000332816, -0.000019917,  0.000148301,  0.000386636, -14225.597000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000386636,  0.000148301
2017-03-21 21:05:04.048610, slv, 022772fffe0d7313(unknown)/1,  0.000332816,  0.000163297,  0.000148301,  0.000605591, -14245.514000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000605591,  0.000148301
2017-03-21 21:05:04.671165, slv, 022772fffe0d7313(unknown)/1,  0.000332777,  0.000163297,  0.000326389,  0.000605591, -14082.217000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000605591,  0.000326389
2017-03-21 21:05:05.048293, slv, 022772fffe0d7313(unknown)/1,  0.000332777,  0.000102913,  0.000326389,  0.000265829, -14082.217000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000265829,  0.000326389
2017-03-21 21:05:05.256022, slv, 022772fffe0d7313(unknown)/1,  0.000332765,  0.000102913,  0.000130133,  0.000265829, -13979.304000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000265829,  0.000130133
2017-03-21 21:05:05.472010, slv, 022772fffe0d7313(unknown)/1,  0.000331156,  0.000102913,  0.000257285,  0.000265829, -13979.304000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000265829,  0.000257285
2017-03-21 21:05:06.048277, slv, 022772fffe0d7313(unknown)/1,  0.000331156, -0.000074964,  0.000257285,  0.000248175, -13979.304000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000248175,  0.000257285
2017-03-21 21:05:06.865742, slv, 022772fffe0d7313(unknown)/1,  0.000329844, -0.000074964,  0.000217499,  0.000248175, -14054.268000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000248175,  0.000217499
2017-03-21 21:05:07.048256, slv, 022772fffe0d7313(unknown)/1,  0.000329844, -0.000076528,  0.000217499,  0.000259768, -14054.268000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000259768,  0.000217499
2017-03-21 21:05:07.781055, slv, 022772fffe0d7313(unknown)/1,  0.000328851, -0.000076528,  0.000339625,  0.000259768, -14130.796000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000259768,  0.000339625
2017-03-21 21:05:08.049150, slv, 022772fffe0d7313(unknown)/1,  0.000328851, -0.000030731,  0.000339625,  0.000337465, -14130.796000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000337465,  0.000339625
2017-03-21 21:05:09.048464, slv, 022772fffe0d7313(unknown)/1,  0.000328851,  0.000066186,  0.000339625,  0.000452610, -14161.527000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000452610,  0.000339625
2017-03-21 21:05:09.671835, slv, 022772fffe0d7313(unknown)/1,  0.000329179,  0.000066186,  0.000347341,  0.000452610, -14095.341000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000452610,  0.000347341
2017-03-21 21:05:10.048482, slv, 022772fffe0d7313(unknown)/1,  0.000329179,  0.000027733,  0.000347341,  0.000260886, -14095.341000000, S, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000260886,  0.000347341
2017-03-21 21:05:10.449634, slv, 022772fffe0d7313(unknown)/1,  0.000329156,  0.000027733,  0.000249912,  0.000260886, -14067.608000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000260886,  0.000249912
2017-03-21 21:05:10.904031, slv, 022772fffe0d7313(unknown)/1,  0.000328281,  0.000027733,  0.000320881,  0.000260886, -14067.608000000, D, 0.000368151, 9696, -0.000001918, 35751, -15247, 63,  0.000260886,  0.000320881
2017-03-21 21:05:11.311836, slv, 022772fffe0d7313(unknown)/1,  0.000327067,  0.000027733,  0.000159723,  0.000260886, -14067.608000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000260886,  0.000159723
2017-03-21 21:05:12.853137, slv, 022772fffe0d7313(unknown)/1,  0.000327847,  0.000027733,  0.000826547,  0.000260886, -14067.608000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000260886,  0.000826547
2017-03-21 21:05:13.834460, slv, 022772fffe0d7313(unknown)/1,  0.000328775,  0.000027733,  0.000200597,  0.000260886, -14067.608000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000260886,  0.000200597
2017-03-21 21:05:13.967662, slv, 022772fffe0d7313(unknown)/1,  0.000327113,  0.000027733,  0.000167312,  0.000260886, -14067.608000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000260886,  0.000167312
2017-03-21 21:05:14.048275, slv, 022772fffe0d7313(unknown)/1,  0.000327113, -0.000069508,  0.000167312,  0.000256389, -14067.608000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000256389,  0.000167312
2017-03-21 21:05:15.049357, slv, 022772fffe0d7313(unknown)/1,  0.000327113,  0.000479786,  0.000167312,  0.001357409, -14137.116000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.001357409,  0.000167312
2017-03-21 21:05:15.678501, slv, 022772fffe0d7313(unknown)/1,  0.000330157,  0.000479786,  0.000301986,  0.001357409, -13657.330000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.001357409,  0.000301986
2017-03-21 21:05:16.001908, slv, 022772fffe0d7313(unknown)/1,  0.000337629,  0.000479786,  0.000216643,  0.001357409, -13657.330000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.001357409,  0.000216643
2017-03-21 21:05:16.048170, slv, 022772fffe0d7313(unknown)/1,  0.000337629,  0.000429115,  0.000216643,  0.000165563, -13657.330000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000165563,  0.000216643
2017-03-21 21:05:17.048243, slv, 022772fffe0d7313(unknown)/1,  0.000337629, -0.000140520,  0.000216643,  0.000228655, -13228.215000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000228655,  0.000216643
2017-03-21 21:05:17.129902, slv, 022772fffe0d7313(unknown)/1,  0.000340653, -0.000140520,  0.000322014,  0.000228655, -13368.735000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000228655,  0.000322014
2017-03-21 21:05:17.594927, slv, 022772fffe0d7313(unknown)/1,  0.000339326, -0.000140520,  0.000243677,  0.000228655, -13368.735000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000228655,  0.000243677
2017-03-21 21:05:18.051657, slv, 022772fffe0d7313(unknown)/1,  0.000339326, -0.000140226,  0.000243677,  0.000167847, -13368.735000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000167847,  0.000243677
2017-03-21 21:05:19.048272, slv, 022772fffe0d7313(unknown)/1,  0.000339326, -0.000129353,  0.000243677,  0.000252098, -13508.961000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000252098,  0.000243677
2017-03-21 21:05:19.093846, slv, 022772fffe0d7313(unknown)/1,  0.000338246, -0.000129353,  0.000356302,  0.000252098, -13638.314000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000252098,  0.000356302
2017-03-21 21:05:19.234265, slv, 022772fffe0d7313(unknown)/1,  0.000337395, -0.000129353,  0.000274668,  0.000252098, -13638.314000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000252098,  0.000274668
2017-03-21 21:05:20.048428, slv, 022772fffe0d7313(unknown)/1,  0.000337395, -0.000023348,  0.000274668,  0.000377927, -13638.314000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000377927,  0.000274668
2017-03-21 21:05:20.148717, slv, 022772fffe0d7313(unknown)/1,  0.000336851, -0.000023348,  0.000305622,  0.000377927, -13661.662000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000377927,  0.000305622
2017-03-21 21:05:20.452992, slv, 022772fffe0d7313(unknown)/1,  0.000336780, -0.000023348,  0.000267707,  0.000377927, -13661.662000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000377927,  0.000267707
2017-03-21 21:05:22.380678, slv, 022772fffe0d7313(unknown)/1,  0.000336177, -0.000023348,  0.000169196,  0.000377927, -13661.662000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000377927,  0.000169196
2017-03-21 21:05:23.367212, slv, 022772fffe0d7313(unknown)/1,  0.000335525, -0.000023348,  0.000252828,  0.000377927, -13661.662000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000377927,  0.000252828
2017-03-21 21:05:24.029316, slv, 022772fffe0d7313(unknown)/1,  0.000334976, -0.000023348,  0.000192770,  0.000377927, -13661.662000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000377927,  0.000192770
2017-03-21 21:05:24.048109, slv, 022772fffe0d7313(unknown)/1,  0.000334976, -0.000073230,  0.000192770,  0.000147984, -13661.662000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000147984,  0.000192770
2017-03-21 21:05:24.125610, slv, 022772fffe0d7313(unknown)/1,  0.000333408, -0.000073230,  0.000219780,  0.000147984, -13734.892000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000147984,  0.000219780
2017-03-21 21:05:25.048367, slv, 022772fffe0d7313(unknown)/1,  0.000333408, -0.000081957,  0.000219780,  0.000356486, -13734.892000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000356486,  0.000219780
2017-03-21 21:05:25.927200, slv, 022772fffe0d7313(unknown)/1,  0.000332375, -0.000081957,  0.000344890,  0.000356486, -13816.849000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000356486,  0.000344890
2017-03-21 21:05:26.048247, slv, 022772fffe0d7313(unknown)/1,  0.000332375, -0.000068162,  0.000344890,  0.000172972, -13816.849000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000172972,  0.000344890
2017-03-21 21:05:27.048231, slv, 022772fffe0d7313(unknown)/1,  0.000332375, -0.000137497,  0.000344890,  0.000216782, -13885.011000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000216782,  0.000344890
2017-03-21 21:05:27.658717, slv, 022772fffe0d7313(unknown)/1,  0.000331635, -0.000137497,  0.000221930,  0.000216782, -14022.508000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000216782,  0.000221930
2017-03-21 21:05:28.049078, slv, 022772fffe0d7313(unknown)/1,  0.000331635, -0.000078772,  0.000221930,  0.000289682, -14022.508000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000289682,  0.000221930
2017-03-21 21:05:28.287791, slv, 022772fffe0d7313(unknown)/1,  0.000329862, -0.000078772,  0.000144231,  0.000289682, -14101.280000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000289682,  0.000144231
2017-03-21 21:05:28.601171, slv, 022772fffe0d7313(unknown)/1,  0.000328132, -0.000078772,  0.000152965,  0.000289682, -14101.280000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000289682,  0.000152965
2017-03-21 21:05:29.048425, slv, 022772fffe0d7313(unknown)/1,  0.000328132,  0.000013610,  0.000152965,  0.000397305, -14101.280000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000397305,  0.000152965
2017-03-21 21:05:29.372329, slv, 022772fffe0d7313(unknown)/1,  0.000327048,  0.000013610,  0.000195078,  0.000397305, -14087.670000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000397305,  0.000195078
2017-03-21 21:05:29.526694, slv, 022772fffe0d7313(unknown)/1,  0.000326283,  0.000013610,  0.000122685,  0.000397305, -14087.670000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000397305,  0.000122685
2017-03-21 21:05:29.715971, slv, 022772fffe0d7313(unknown)/1,  0.000325508,  0.000013610,  0.000189500,  0.000397305, -14087.670000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000397305,  0.000189500
2017-03-21 21:05:30.048256, slv, 022772fffe0d7313(unknown)/1,  0.000325508, -0.000005805,  0.000189500,  0.000244725, -14087.670000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000244725,  0.000189500
2017-03-21 21:05:30.292561, slv, 022772fffe0d7313(unknown)/1,  0.000324321, -0.000005805,  0.000166530,  0.000244725, -14093.475000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000244725,  0.000166530
2017-03-21 21:05:31.031819, slv, 022772fffe0d7313(unknown)/1,  0.000322732, -0.000005805,  0.000234635,  0.000244725, -14093.475000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000244725,  0.000234635
2017-03-21 21:05:31.048235, slv, 022772fffe0d7313(unknown)/1,  0.000322732, -0.000082258,  0.000234635,  0.000238997, -14093.475000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000238997,  0.000234635
2017-03-21 21:05:31.436897, slv, 022772fffe0d7313(unknown)/1,  0.000320944, -0.000082258,  0.000114859,  0.000238997, -14175.733000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000238997,  0.000114859
2017-03-21 21:05:32.048426, slv, 022772fffe0d7313(unknown)/1,  0.000320944, -0.000000019,  0.000114859,  0.000404640, -14175.733000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000404640,  0.000114859
2017-03-21 21:05:33.049270, slv, 022772fffe0d7313(unknown)/1,  0.000320944,  0.000103480,  0.000114859,  0.000444209, -14175.752000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000444209,  0.000114859
2017-03-21 21:05:33.407496, slv, 022772fffe0d7313(unknown)/1,  0.000319667,  0.000103480,  0.000158891,  0.000444209, -14072.272000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000444209,  0.000158891
2017-03-21 21:05:34.048406, slv, 022772fffe0d7313(unknown)/1,  0.000319667,  0.000105393,  0.000158891,  0.000407189, -14072.272000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000407189,  0.000158891
2017-03-21 21:05:35.048567, slv, 022772fffe0d7313(unknown)/1,  0.000319667,  0.000162588,  0.000158891,  0.000557321, -13966.879000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000557321,  0.000158891
2017-03-21 21:05:35.061362, slv, 022772fffe0d7313(unknown)/1,  0.000319970,  0.000162588,  0.000195736,  0.000557321, -13804.291000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000557321,  0.000195736
2017-03-21 21:05:35.357261, slv, 022772fffe0d7313(unknown)/1,  0.000320826,  0.000162588,  0.000188603,  0.000557321, -13804.291000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000557321,  0.000188603
2017-03-21 21:05:36.048405, slv, 022772fffe0d7313(unknown)/1,  0.000320826,  0.000134775,  0.000188603,  0.000352723, -13804.291000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000352723,  0.000188603
2017-03-21 21:05:36.105121, slv, 022772fffe0d7313(unknown)/1,  0.000320816,  0.000134775,  0.000182032,  0.000352723, -13669.516000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000352723,  0.000182032
2017-03-21 21:05:36.213451, slv, 022772fffe0d7313(unknown)/1,  0.000319890,  0.000134775,  0.000158732,  0.000352723, -13669.516000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000352723,  0.000158732
2017-03-21 21:05:36.917109, slv, 022772fffe0d7313(unknown)/1,  0.000318806,  0.000134775,  0.000137962,  0.000352723, -13669.516000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000352723,  0.000137962
2017-03-21 21:05:37.048375, slv, 022772fffe0d7313(unknown)/1,  0.000318806, -0.000017247,  0.000137962,  0.000252415, -13669.516000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000252415,  0.000137962
2017-03-21 21:05:37.205475, slv, 022772fffe0d7313(unknown)/1,  0.000317511, -0.000017247,  0.000200654,  0.000252415, -13686.763000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000252415,  0.000200654
2017-03-21 21:05:38.057420, slv, 022772fffe0d7313(unknown)/1,  0.000317511,  0.000070267,  0.000200654,  0.000524435, -13686.763000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000524435,  0.000200654
2017-03-21 21:05:38.295850, slv, 022772fffe0d7313(unknown)/1,  0.000317144,  0.000070267,  0.000198497,  0.000524435, -13616.496000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000524435,  0.000198497
2017-03-21 21:05:39.048331, slv, 022772fffe0d7313(unknown)/1,  0.000317144,  0.000068900,  0.000198497,  0.000248020, -13616.496000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000248020,  0.000198497
2017-03-21 21:05:39.132548, slv, 022772fffe0d7313(unknown)/1,  0.000316813,  0.000068900,  0.000212894,  0.000248020, -13547.596000000, D, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000248020,  0.000212894
2017-03-21 21:05:40.048225, slv, 022772fffe0d7313(unknown)/1,  0.000316813, -0.000101470,  0.000212894,  0.000182997, -13547.596000000, S, 0.000338155, 6980, 0.000043130, 191909, -14408, 551,  0.000182997,  0.000212894
2017-03-21 21:05:41.048443, slv, 022772fffe0d7313(unknown)/1,  0.000316813, -0.000030786,  0.000212894,  0.000389057, -13649.066000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000389057,  0.000212894
2017-03-21 21:05:41.131470, slv, 022772fffe0d7313(unknown)/1,  0.000316160, -0.000030786,  0.000249989,  0.000389057, -13679.852000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000389057,  0.000249989
2017-03-21 21:05:42.048399, slv, 022772fffe0d7313(unknown)/1,  0.000316160,  0.000011828,  0.000249989,  0.000267571, -13679.852000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000267571,  0.000249989
2017-03-21 21:05:42.544960, slv, 022772fffe0d7313(unknown)/1,  0.000315525,  0.000011828,  0.000195511,  0.000267571, -13668.024000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000267571,  0.000195511
2017-03-21 21:05:43.054801, slv, 022772fffe0d7313(unknown)/1,  0.000315525, -0.000001393,  0.000195511,  0.000361328, -13668.024000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000361328,  0.000195511
2017-03-21 21:05:44.048193, slv, 022772fffe0d7313(unknown)/1,  0.000315525, -0.000043023,  0.000195511,  0.000183677, -13669.417000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000183677,  0.000195511
2017-03-21 21:05:44.509655, slv, 022772fffe0d7313(unknown)/1,  0.000313971, -0.000043023,  0.000217601,  0.000183677, -13712.440000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000183677,  0.000217601
2017-03-21 21:05:44.973330, slv, 022772fffe0d7313(unknown)/1,  0.000312254, -0.000043023,  0.000231469,  0.000183677, -13712.440000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000183677,  0.000231469
2017-03-21 21:05:45.048307, slv, 022772fffe0d7313(unknown)/1,  0.000312254, -0.000115886,  0.000231469,  0.000212329, -13712.440000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000212329,  0.000231469
2017-03-21 21:05:45.885620, slv, 022772fffe0d7313(unknown)/1,  0.000310756, -0.000115886,  0.000237950,  0.000212329, -13828.326000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000212329,  0.000237950
2017-03-21 21:05:45.990623, slv, 022772fffe0d7313(unknown)/1,  0.000309350, -0.000115886,  0.000220485,  0.000212329, -13828.326000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000212329,  0.000220485
2017-03-21 21:05:46.048333, slv, 022772fffe0d7313(unknown)/1,  0.000309350, -0.000033459,  0.000220485,  0.000342356, -13828.326000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000342356,  0.000220485
2017-03-21 21:05:47.048473, slv, 022772fffe0d7313(unknown)/1,  0.000309350,  0.000099482,  0.000220485,  0.000475309, -13861.785000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000475309,  0.000220485
2017-03-21 21:05:47.368800, slv, 022772fffe0d7313(unknown)/1,  0.000309197,  0.000099482,  0.000290224,  0.000475309, -13762.303000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000475309,  0.000290224
2017-03-21 21:05:48.050032, slv, 022772fffe0d7313(unknown)/1,  0.000309197,  0.000065830,  0.000290224,  0.000274899, -13762.303000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000274899,  0.000290224
2017-03-21 21:05:48.584938, slv, 022772fffe0d7313(unknown)/1,  0.000309231,  0.000065830,  0.000205099,  0.000274899, -13696.473000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000274899,  0.000205099
2017-03-21 21:05:48.617456, slv, 022772fffe0d7313(unknown)/1,  0.000307984,  0.000065830,  0.000162826,  0.000274899, -13696.473000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000274899,  0.000162826
2017-03-21 21:05:48.981657, slv, 022772fffe0d7313(unknown)/1,  0.000306538,  0.000065830,  0.000149212,  0.000274899, -13696.473000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000274899,  0.000149212
2017-03-21 21:05:49.048201, slv, 022772fffe0d7313(unknown)/1,  0.000306538, -0.000085836,  0.000149212,  0.000169164, -13696.473000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000169164,  0.000149212
2017-03-21 21:05:50.048370, slv, 022772fffe0d7313(unknown)/1,  0.000306538, -0.000084866,  0.000149212,  0.000274179, -13782.309000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000274179,  0.000149212
2017-03-21 21:05:50.860366, slv, 022772fffe0d7313(unknown)/1,  0.000305417, -0.000084866,  0.000240973,  0.000274179, -13867.175000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000274179,  0.000240973
2017-03-21 21:05:50.988960, slv, 022772fffe0d7313(unknown)/1,  0.000304616, -0.000084866,  0.000227315,  0.000274179, -13867.175000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000274179,  0.000227315
2017-03-21 21:05:51.048315, slv, 022772fffe0d7313(unknown)/1,  0.000304616, -0.000046776,  0.000227315,  0.000243421, -13867.175000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000243421,  0.000227315
2017-03-21 21:05:51.154355, slv, 022772fffe0d7313(unknown)/1,  0.000303897, -0.000046776,  0.000289454,  0.000243421, -13913.951000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000243421,  0.000289454
2017-03-21 21:05:52.048293, slv, 022772fffe0d7313(unknown)/1,  0.000303897, -0.000040215,  0.000289454,  0.000284660, -13913.951000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000284660,  0.000289454
2017-03-21 21:05:52.764439, slv, 022772fffe0d7313(unknown)/1,  0.000303085, -0.000040215,  0.000190054,  0.000284660, -13954.166000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000284660,  0.000190054
2017-03-21 21:05:53.049124, slv, 022772fffe0d7313(unknown)/1,  0.000303085, -0.000032769,  0.000190054,  0.000256783, -13954.166000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000256783,  0.000190054
2017-03-21 21:05:53.522071, slv, 022772fffe0d7313(unknown)/1,  0.000301895, -0.000032769,  0.000176146,  0.000256783, -13986.935000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000256783,  0.000176146
2017-03-21 21:05:54.000495, slv, 022772fffe0d7313(unknown)/1,  0.000300485, -0.000032769,  0.000156822,  0.000256783, -13986.935000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000256783,  0.000156822
2017-03-21 21:05:54.048263, slv, 022772fffe0d7313(unknown)/1,  0.000300485, -0.000037640,  0.000156822,  0.000271506, -13986.935000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000271506,  0.000156822
2017-03-21 21:05:54.381555, slv, 022772fffe0d7313(unknown)/1,  0.000299207, -0.000037640,  0.000189725,  0.000271506, -14024.575000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000271506,  0.000189725
2017-03-21 21:05:55.048263, slv, 022772fffe0d7313(unknown)/1,  0.000299207, -0.000031675,  0.000189725,  0.000264834, -14024.575000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000264834,  0.000189725
2017-03-21 21:05:55.293612, slv, 022772fffe0d7313(unknown)/1,  0.000298282, -0.000031675,  0.000234033,  0.000264834, -14056.250000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000264834,  0.000234033
2017-03-21 21:05:55.961097, slv, 022772fffe0d7313(unknown)/1,  0.000297454, -0.000031675,  0.000217418,  0.000264834, -14056.250000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000264834,  0.000217418
2017-03-21 21:05:56.048253, slv, 022772fffe0d7313(unknown)/1,  0.000297454, -0.000038817,  0.000217418,  0.000254192, -14056.250000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000254192,  0.000217418
2017-03-21 21:05:56.918861, slv, 022772fffe0d7313(unknown)/1,  0.000296894, -0.000038817,  0.000310042,  0.000254192, -14095.067000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000254192,  0.000310042
2017-03-21 21:05:58.569646, slv, 022772fffe0d7313(unknown)/1,  0.000296212, -0.000038817,  0.000194636,  0.000254192, -14095.067000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000254192,  0.000194636
2017-03-21 21:05:59.642115, slv, 022772fffe0d7313(unknown)/1,  0.000294880, -0.000038817,  0.000140854,  0.000254192, -14095.067000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000254192,  0.000140854
2017-03-21 21:06:00.048338, slv, 022772fffe0d7313(unknown)/1,  0.000294880, -0.000056149,  0.000140854,  0.000225844, -14095.067000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000225844,  0.000140854
2017-03-21 21:06:00.569719, slv, 022772fffe0d7313(unknown)/1,  0.000293136, -0.000056149,  0.000112164,  0.000225844, -14151.216000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000225844,  0.000112164
2017-03-21 21:06:01.048276, slv, 022772fffe0d7313(unknown)/1,  0.000293136, -0.000060539,  0.000112164,  0.000241094, -14151.216000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000241094,  0.000112164
2017-03-21 21:06:01.874869, slv, 022772fffe0d7313(unknown)/1,  0.000292022, -0.000060539,  0.000308193,  0.000241094, -14211.755000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000241094,  0.000308193
2017-03-21 21:06:02.048495, slv, 022772fffe0d7313(unknown)/1,  0.000292022, -0.000008330,  0.000308193,  0.000327404, -14211.755000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000327404,  0.000308193
2017-03-21 21:06:03.049720, slv, 022772fffe0d7313(unknown)/1,  0.000292022,  0.000262312,  0.000308193,  0.000781264, -14220.085000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000781264,  0.000308193
2017-03-21 21:06:03.242799, slv, 022772fffe0d7313(unknown)/1,  0.000293103,  0.000262312,  0.000114200,  0.000781264, -13957.773000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000781264,  0.000114200
2017-03-21 21:06:04.048237, slv, 022772fffe0d7313(unknown)/1,  0.000293103,  0.000208692,  0.000114200,  0.000221245, -13957.773000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000221245,  0.000114200
2017-03-21 21:06:04.918314, slv, 022772fffe0d7313(unknown)/1,  0.000293630,  0.000208692,  0.000190587,  0.000221245, -13749.081000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000221245,  0.000190587
2017-03-21 21:06:05.048272, slv, 022772fffe0d7313(unknown)/1,  0.000293630, -0.000045807,  0.000190587,  0.000273874, -13749.081000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000273874,  0.000190587
2017-03-21 21:06:06.048241, slv, 022772fffe0d7313(unknown)/1,  0.000293630, -0.000046413,  0.000190587,  0.000220559, -13794.888000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000220559,  0.000190587
2017-03-21 21:06:06.331307, slv, 022772fffe0d7313(unknown)/1,  0.000292123, -0.000046413,  0.000156258,  0.000220559, -13841.301000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000220559,  0.000156258
2017-03-21 21:06:06.403190, slv, 022772fffe0d7313(unknown)/1,  0.000290502, -0.000046413,  0.000156096,  0.000220559, -13841.301000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000220559,  0.000156096
2017-03-21 21:06:07.048240, slv, 022772fffe0d7313(unknown)/1,  0.000290502, -0.000079810,  0.000156096,  0.000203951, -13841.301000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000203951,  0.000156096
2017-03-21 21:06:08.049095, slv, 022772fffe0d7313(unknown)/1,  0.000290502, -0.000062329,  0.000156096,  0.000252394, -13921.111000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000252394,  0.000156096
2017-03-21 21:06:08.366857, slv, 022772fffe0d7313(unknown)/1,  0.000289032, -0.000062329,  0.000156522,  0.000252394, -13983.440000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000252394,  0.000156522
2017-03-21 21:06:08.869876, slv, 022772fffe0d7313(unknown)/1,  0.000287601, -0.000062329,  0.000128493,  0.000252394, -13983.440000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000252394,  0.000128493
2017-03-21 21:06:09.048384, slv, 022772fffe0d7313(unknown)/1,  0.000287601, -0.000009332,  0.000128493,  0.000307046, -13983.440000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000307046,  0.000128493
2017-03-21 21:06:09.778434, slv, 022772fffe0d7313(unknown)/1,  0.000286162, -0.000009332,  0.000093967,  0.000307046, -13992.772000000, D, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000307046,  0.000093967
2017-03-21 21:06:10.048244, slv, 022772fffe0d7313(unknown)/1,  0.000286162, -0.000020414,  0.000093967,  0.000225889, -13992.772000000, S, 0.000328235, 7303, 0.000017439, 162061, -13804, 266,  0.000225889,  0.000093967
2017-03-21 21:06:11.048271, slv, 022772fffe0d7313(unknown)/1,  0.000286162, -0.000058577,  0.000093967,  0.000229280, -14013.186000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000229280,  0.000093967
2017-03-21 21:06:11.740744, slv, 022772fffe0d7313(unknown)/1,  0.000284492, -0.000058577,  0.000086897,  0.000229280, -14071.763000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000229280,  0.000086897
2017-03-21 21:06:12.048272, slv, 022772fffe0d7313(unknown)/1,  0.000284492, -0.000044536,  0.000086897,  0.000252302, -14071.763000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000252302,  0.000086897
2017-03-21 21:06:13.049323, slv, 022772fffe0d7313(unknown)/1,  0.000284492,  0.000045691,  0.000086897,  0.000408065, -14116.299000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000408065,  0.000086897
2017-03-21 21:06:13.657219, slv, 022772fffe0d7313(unknown)/1,  0.000283426,  0.000045691,  0.000140744,  0.000408065, -14070.608000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000408065,  0.000140744
2017-03-21 21:06:14.048257, slv, 022772fffe0d7313(unknown)/1,  0.000283426,  0.000035049,  0.000140744,  0.000229951, -14070.608000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000229951,  0.000140744
2017-03-21 21:06:14.530225, slv, 022772fffe0d7313(unknown)/1,  0.000282563,  0.000035049,  0.000133893,  0.000229951, -14035.559000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000229951,  0.000133893
2017-03-21 21:06:14.956137, slv, 022772fffe0d7313(unknown)/1,  0.000281137,  0.000035049,  0.000171403,  0.000229951, -14035.559000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000229951,  0.000171403
2017-03-21 21:06:15.048322, slv, 022772fffe0d7313(unknown)/1,  0.000281137, -0.000012944,  0.000171403,  0.000308724, -14035.559000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000308724,  0.000171403
2017-03-21 21:06:15.784679, slv, 022772fffe0d7313(unknown)/1,  0.000280245, -0.000012944,  0.000186233,  0.000308724, -14048.503000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000308724,  0.000186233
2017-03-21 21:06:16.048350, slv, 022772fffe0d7313(unknown)/1,  0.000280245,  0.000033904,  0.000186233,  0.000320468, -14048.503000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000320468,  0.000186233
2017-03-21 21:06:16.762520, slv, 022772fffe0d7313(unknown)/1,  0.000279800,  0.000033904,  0.000191616,  0.000320468, -14014.599000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000320468,  0.000191616
2017-03-21 21:06:17.048466, slv, 022772fffe0d7313(unknown)/1,  0.000279800,  0.000068975,  0.000191616,  0.000377528, -14014.599000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000377528,  0.000191616
2017-03-21 21:06:18.049201, slv, 022772fffe0d7313(unknown)/1,  0.000279800,  0.000093411,  0.000191616,  0.000368894, -13945.624000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000368894,  0.000191616
2017-03-21 21:06:18.566204, slv, 022772fffe0d7313(unknown)/1,  0.000279781,  0.000093411,  0.000233413,  0.000368894, -13852.213000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000368894,  0.000233413
2017-03-21 21:06:18.610779, slv, 022772fffe0d7313(unknown)/1,  0.000279684,  0.000093411,  0.000123186,  0.000368894, -13852.213000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000368894,  0.000123186
2017-03-21 21:06:19.048298, slv, 022772fffe0d7313(unknown)/1,  0.000279684,  0.000024565,  0.000123186,  0.000239720, -13852.213000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000239720,  0.000123186
2017-03-21 21:06:19.621191, slv, 022772fffe0d7313(unknown)/1,  0.000278863,  0.000024565,  0.000176705,  0.000239720, -13827.648000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000239720,  0.000176705
2017-03-21 21:06:19.788958, slv, 022772fffe0d7313(unknown)/1,  0.000277736,  0.000024565,  0.000170775,  0.000239720, -13827.648000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000239720,  0.000170775
2017-03-21 21:06:20.048241, slv, 022772fffe0d7313(unknown)/1,  0.000277736, -0.000047106,  0.000170775,  0.000223487, -13827.648000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000223487,  0.000170775
2017-03-21 21:06:21.048382, slv, 022772fffe0d7313(unknown)/1,  0.000277736,  0.000022663,  0.000170775,  0.000377310, -13874.754000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000377310,  0.000170775
2017-03-21 21:06:21.712011, slv, 022772fffe0d7313(unknown)/1,  0.000277196,  0.000022663,  0.000185022,  0.000377310, -13852.091000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000377310,  0.000185022
2017-03-21 21:06:22.048296, slv, 022772fffe0d7313(unknown)/1,  0.000277196,  0.000054968,  0.000185022,  0.000287558, -13852.091000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000287558,  0.000185022
2017-03-21 21:06:22.850825, slv, 022772fffe0d7313(unknown)/1,  0.000276866,  0.000054968,  0.000174394,  0.000287558, -13797.123000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000287558,  0.000174394
2017-03-21 21:06:23.049071, slv, 022772fffe0d7313(unknown)/1,  0.000276866, -0.000017895,  0.000174394,  0.000230714, -13797.123000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000230714,  0.000174394
2017-03-21 21:06:23.183669, slv, 022772fffe0d7313(unknown)/1,  0.000275925, -0.000017895,  0.000173834,  0.000230714, -13815.018000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000230714,  0.000173834
2017-03-21 21:06:24.048258, slv, 022772fffe0d7313(unknown)/1,  0.000275925, -0.000061699,  0.000173834,  0.000198678, -13815.018000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000198678,  0.000173834
2017-03-21 21:06:24.716651, slv, 022772fffe0d7313(unknown)/1,  0.000274461, -0.000061699,  0.000125744,  0.000198678, -13876.717000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000198678,  0.000125744
2017-03-21 21:06:25.048258, slv, 022772fffe0d7313(unknown)/1,  0.000274461, -0.000050954,  0.000125744,  0.000249798, -13876.717000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000249798,  0.000125744
2017-03-21 21:06:26.048358, slv, 022772fffe0d7313(unknown)/1,  0.000274461, -0.000010460,  0.000125744,  0.000278204, -13927.671000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000278204,  0.000125744
2017-03-21 21:06:26.612968, slv, 022772fffe0d7313(unknown)/1,  0.000272794, -0.000010460,  0.000068546,  0.000278204, -13938.131000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000278204,  0.000068546
2017-03-21 21:06:27.048342, slv, 022772fffe0d7313(unknown)/1,  0.000272794,  0.000002002,  0.000068546,  0.000273056, -13938.131000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000273056,  0.000068546
2017-03-21 21:06:27.424335, slv, 022772fffe0d7313(unknown)/1,  0.000271505,  0.000002002,  0.000141338,  0.000273056, -13936.129000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000273056,  0.000141338
2017-03-21 21:06:28.053210, slv, 022772fffe0d7313(unknown)/1,  0.000271505,  0.000048483,  0.000141338,  0.000368210, -13936.129000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000368210,  0.000141338
2017-03-21 21:06:29.048357, slv, 022772fffe0d7313(unknown)/1,  0.000271505,  0.000067503,  0.000141338,  0.000309808, -13887.646000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000309808,  0.000141338
2017-03-21 21:06:29.338082, slv, 022772fffe0d7313(unknown)/1,  0.000270450,  0.000067503,  0.000091698,  0.000309808, -13820.143000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000309808,  0.000091698
2017-03-21 21:06:30.048251, slv, 022772fffe0d7313(unknown)/1,  0.000270450, -0.000012331,  0.000091698,  0.000207485, -13820.143000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000207485,  0.000091698
2017-03-21 21:06:30.146429, slv, 022772fffe0d7313(unknown)/1,  0.000269392, -0.000012331,  0.000201882,  0.000207485, -13832.474000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000207485,  0.000201882
2017-03-21 21:06:31.048414, slv, 022772fffe0d7313(unknown)/1,  0.000269392,  0.000027617,  0.000201882,  0.000387590, -13832.474000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000387590,  0.000201882
2017-03-21 21:06:31.625307, slv, 022772fffe0d7313(unknown)/1,  0.000269255,  0.000027617,  0.000245604,  0.000387590, -13804.857000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000387590,  0.000245604
2017-03-21 21:06:32.048341, slv, 022772fffe0d7313(unknown)/1,  0.000269255,  0.000071924,  0.000245604,  0.000294905, -13804.857000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000294905,  0.000245604
2017-03-21 21:06:32.496244, slv, 022772fffe0d7313(unknown)/1,  0.000269595,  0.000071924,  0.000235934,  0.000294905, -13732.933000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000294905,  0.000235934
2017-03-21 21:06:32.955106, slv, 022772fffe0d7313(unknown)/1,  0.000269076,  0.000071924,  0.000119894,  0.000294905, -13732.933000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000294905,  0.000119894
2017-03-21 21:06:33.049095, slv, 022772fffe0d7313(unknown)/1,  0.000269076,  0.000007713,  0.000119894,  0.000258852, -13732.933000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000258852,  0.000119894
2017-03-21 21:06:33.506232, slv, 022772fffe0d7313(unknown)/1,  0.000267856,  0.000007713,  0.000090383,  0.000258852, -13725.220000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000258852,  0.000090383
2017-03-21 21:06:34.048419, slv, 022772fffe0d7313(unknown)/1,  0.000267856,  0.000063250,  0.000090383,  0.000404580, -13725.220000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000404580,  0.000090383
2017-03-21 21:06:35.048437, slv, 022772fffe0d7313(unknown)/1,  0.000267856,  0.000145856,  0.000090383,  0.000422845, -13661.970000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000422845,  0.000090383
2017-03-21 21:06:35.304705, slv, 022772fffe0d7313(unknown)/1,  0.000267435,  0.000145856,  0.000191672,  0.000422845, -13516.114000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000422845,  0.000191672
2017-03-21 21:06:36.048423, slv, 022772fffe0d7313(unknown)/1,  0.000267435,  0.000107007,  0.000191672,  0.000326461, -13516.114000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000326461,  0.000191672
2017-03-21 21:06:37.048330, slv, 022772fffe0d7313(unknown)/1,  0.000267435,  0.000026669,  0.000191672,  0.000261746, -13409.107000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000261746,  0.000191672
2017-03-21 21:06:37.068353, slv, 022772fffe0d7313(unknown)/1,  0.000267373,  0.000026669,  0.000177598,  0.000261746, -13382.438000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000261746,  0.000177598
2017-03-21 21:06:38.049376, slv, 022772fffe0d7313(unknown)/1,  0.000267373,  0.000044005,  0.000177598,  0.000361072, -13382.438000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000361072,  0.000177598
2017-03-21 21:06:38.987859, slv, 022772fffe0d7313(unknown)/1,  0.000267144,  0.000044005,  0.000210398,  0.000361072, -13338.433000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000361072,  0.000210398
2017-03-21 21:06:39.048266, slv, 022772fffe0d7313(unknown)/1,  0.000267144,  0.000012980,  0.000210398,  0.000199406, -13338.433000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000199406,  0.000210398
2017-03-21 21:06:40.048399, slv, 022772fffe0d7313(unknown)/1,  0.000267144,  0.000026361,  0.000210398,  0.000387605, -13325.453000000, S, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000387605,  0.000210398
2017-03-21 21:06:40.461668, slv, 022772fffe0d7313(unknown)/1,  0.000268176,  0.000026361,  0.000373598,  0.000387605, -13299.092000000, D, 0.000300987, 8666, -0.000013486, 84226, -13904, 163,  0.000387605,  0.000373598
2017-03-21 21:06:41.048230, slv, 022772fffe0d7313(unknown)/1,  0.000268176,  0.000030688,  0.000373598,  0.000209091, -13299.092000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000209091,  0.000373598
2017-03-21 21:06:41.638074, slv, 022772fffe0d7313(unknown)/1,  0.000268467,  0.000030688,  0.000176816,  0.000209091, -13268.404000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000209091,  0.000176816
2017-03-21 21:06:42.048180, slv, 022772fffe0d7313(unknown)/1,  0.000268467, -0.000074999,  0.000176816,  0.000177552, -13268.404000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000177552,  0.000176816
2017-03-21 21:06:43.049170, slv, 022772fffe0d7313(unknown)/1,  0.000268467, -0.000005173,  0.000176816,  0.000349036, -13343.403000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000349036,  0.000176816
2017-03-21 21:06:43.629430, slv, 022772fffe0d7313(unknown)/1,  0.000268612, -0.000005173,  0.000376146,  0.000349036, -13348.576000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000349036,  0.000376146
2017-03-21 21:06:44.048305, slv, 022772fffe0d7313(unknown)/1,  0.000268612,  0.000026744,  0.000376146,  0.000241531, -13348.576000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000241531,  0.000376146
2017-03-21 21:06:45.048343, slv, 022772fffe0d7313(unknown)/1,  0.000268612,  0.000016728,  0.000376146,  0.000329148, -13321.832000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000329148,  0.000376146
2017-03-21 21:06:45.066057, slv, 022772fffe0d7313(unknown)/1,  0.000269536,  0.000016728,  0.000256677,  0.000329148, -13305.104000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000329148,  0.000256677
2017-03-21 21:06:46.048436, slv, 022772fffe0d7313(unknown)/1,  0.000269536,  0.000101726,  0.000256677,  0.000412453, -13305.104000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000412453,  0.000256677
2017-03-21 21:06:46.745807, slv, 022772fffe0d7313(unknown)/1,  0.000270290,  0.000101726,  0.000272958,  0.000412453, -13203.378000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000412453,  0.000272958
2017-03-21 21:06:47.048223, slv, 022772fffe0d7313(unknown)/1,  0.000270290,  0.000050159,  0.000272958,  0.000227692, -13203.378000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000227692,  0.000272958
2017-03-21 21:06:47.645445, slv, 022772fffe0d7313(unknown)/1,  0.000271238,  0.000050159,  0.000410854,  0.000227692, -13153.219000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000227692,  0.000410854
2017-03-21 21:06:48.056462, slv, 022772fffe0d7313(unknown)/1,  0.000271238, -0.000006740,  0.000410854,  0.000300357, -13153.219000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000300357,  0.000410854
2017-03-21 21:06:49.044541, slv, 022772fffe0d7313(unknown)/1,  0.000272381, -0.000006740,  0.000438641,  0.000300357, -13159.959000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000300357,  0.000438641
2017-03-21 21:06:49.048259, slv, 022772fffe0d7313(unknown)/1,  0.000272381,  0.000007130,  0.000438641,  0.000257523, -13159.959000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000257523,  0.000438641
2017-03-21 21:06:50.048298, slv, 022772fffe0d7313(unknown)/1,  0.000272381, -0.000000860,  0.000438641,  0.000285519, -13152.829000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000285519,  0.000438641
2017-03-21 21:06:50.640414, slv, 022772fffe0d7313(unknown)/1,  0.000273282, -0.000000860,  0.000295638,  0.000285519, -13153.689000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000285519,  0.000295638
2017-03-21 21:06:51.048200, slv, 022772fffe0d7313(unknown)/1,  0.000273282, -0.000036309,  0.000295638,  0.000187526, -13153.689000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000187526,  0.000295638
2017-03-21 21:06:52.048380, slv, 022772fffe0d7313(unknown)/1,  0.000273282,  0.000004369,  0.000295638,  0.000367776, -13189.998000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000367776,  0.000295638
2017-03-21 21:06:52.414818, slv, 022772fffe0d7313(unknown)/1,  0.000273658,  0.000004369,  0.000240404,  0.000367776, -13185.629000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000367776,  0.000240404
2017-03-21 21:06:53.054526, slv, 022772fffe0d7313(unknown)/1,  0.000273658,  0.000049147,  0.000240404,  0.000277458, -13185.629000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000277458,  0.000240404
2017-03-21 21:06:54.048159, slv, 022772fffe0d7313(unknown)/1,  0.000273658, -0.000059408,  0.000240404,  0.000151042, -13136.482000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000151042,  0.000240404
2017-03-21 21:06:54.237184, slv, 022772fffe0d7313(unknown)/1,  0.000273234, -0.000059408,  0.000226789,  0.000151042, -13195.890000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000151042,  0.000226789
2017-03-21 21:06:54.661717, slv, 022772fffe0d7313(unknown)/1,  0.000271984, -0.000059408,  0.000243961,  0.000151042, -13195.890000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000151042,  0.000243961
2017-03-21 21:06:55.048327, slv, 022772fffe0d7313(unknown)/1,  0.000271984, -0.000052985,  0.000243961,  0.000288631, -13195.890000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000288631,  0.000243961
2017-03-21 21:06:55.411753, slv, 022772fffe0d7313(unknown)/1,  0.000271444, -0.000052985,  0.000266081,  0.000288631, -13248.875000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000288631,  0.000266081
2017-03-21 21:06:56.048385, slv, 022772fffe0d7313(unknown)/1,  0.000271444,  0.000053145,  0.000266081,  0.000361089, -13248.875000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000361089,  0.000266081
2017-03-21 21:06:57.040243, slv, 022772fffe0d7313(unknown)/1,  0.000272341,  0.000053145,  0.000399565,  0.000361089, -13195.730000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000361089,  0.000399565
2017-03-21 21:06:57.048240, slv, 022772fffe0d7313(unknown)/1,  0.000272341,  0.000020147,  0.000399565,  0.000222991, -13195.730000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000222991,  0.000399565
2017-03-21 21:06:57.509148, slv, 022772fffe0d7313(unknown)/1,  0.000273233,  0.000020147,  0.000333955,  0.000222991, -13175.583000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000222991,  0.000333955
2017-03-21 21:06:58.048258, slv, 022772fffe0d7313(unknown)/1,  0.000273233, -0.000033641,  0.000333955,  0.000255301, -13175.583000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000255301,  0.000333955
2017-03-21 21:06:59.048468, slv, 022772fffe0d7313(unknown)/1,  0.000273233,  0.000073429,  0.000333955,  0.000438023, -13209.224000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000438023,  0.000333955
2017-03-21 21:06:59.269074, slv, 022772fffe0d7313(unknown)/1,  0.000274240,  0.000073429,  0.000355822,  0.000438023, -13135.795000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000438023,  0.000355822
2017-03-21 21:07:00.048166, slv, 022772fffe0d7313(unknown)/1,  0.000274240,  0.000018447,  0.000355822,  0.000146343, -13135.795000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000146343,  0.000355822
2017-03-21 21:07:01.048432, slv, 022772fffe0d7313(unknown)/1,  0.000274240,  0.000008597,  0.000355822,  0.000419331, -13117.348000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000419331,  0.000355822
2017-03-21 21:07:01.064941, slv, 022772fffe0d7313(unknown)/1,  0.000275878,  0.000008597,  0.000303009,  0.000419331, -13108.751000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000419331,  0.000303009
2017-03-21 21:07:01.456965, slv, 022772fffe0d7313(unknown)/1,  0.000277356,  0.000008597,  0.000340283,  0.000419331, -13108.751000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000419331,  0.000340283
2017-03-21 21:07:02.048277, slv, 022772fffe0d7313(unknown)/1,  0.000277356,  0.000062978,  0.000340283,  0.000258221, -13108.751000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000258221,  0.000340283
2017-03-21 21:07:02.355592, slv, 022772fffe0d7313(unknown)/1,  0.000278046,  0.000062978,  0.000268356,  0.000258221, -13045.773000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000258221,  0.000268356
2017-03-21 21:07:02.484160, slv, 022772fffe0d7313(unknown)/1,  0.000277530,  0.000062978,  0.000195285,  0.000258221, -13045.773000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000258221,  0.000195285
2017-03-21 21:07:03.048339, slv, 022772fffe0d7313(unknown)/1,  0.000277530, -0.000000676,  0.000195285,  0.000295313, -13045.773000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000295313,  0.000195285
2017-03-21 21:07:04.048261, slv, 022772fffe0d7313(unknown)/1,  0.000277530,  0.000004167,  0.000195285,  0.000268082, -13046.449000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000268082,  0.000195285
2017-03-21 21:07:04.409072, slv, 022772fffe0d7313(unknown)/1,  0.000277010,  0.000004167,  0.000255408,  0.000268082, -13042.282000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000268082,  0.000255408
2017-03-21 21:07:05.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277010, -0.000048042,  0.000255408,  0.000190374, -13042.282000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000190374,  0.000255408
2017-03-21 21:07:05.203810, slv, 022772fffe0d7313(unknown)/1,  0.000276351, -0.000048042,  0.000225473,  0.000190374, -13090.324000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000190374,  0.000225473
2017-03-21 21:07:06.048191, slv, 022772fffe0d7313(unknown)/1,  0.000276351, -0.000114068,  0.000225473,  0.000134850, -13090.324000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000134850,  0.000225473
2017-03-21 21:07:06.143808, slv, 022772fffe0d7313(unknown)/1,  0.000275345, -0.000114068,  0.000297260,  0.000134850, -13204.392000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000134850,  0.000297260
2017-03-21 21:07:07.048273, slv, 022772fffe0d7313(unknown)/1,  0.000275345, -0.000098095,  0.000297260,  0.000220654, -13204.392000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000220654,  0.000297260
2017-03-21 21:07:07.982386, slv, 022772fffe0d7313(unknown)/1,  0.000274765, -0.000098095,  0.000300172,  0.000220654, -13302.487000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000220654,  0.000300172
2017-03-21 21:07:08.053116, slv, 022772fffe0d7313(unknown)/1,  0.000274765, -0.000087282,  0.000300172,  0.000154890, -13302.487000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000154890,  0.000300172
2017-03-21 21:07:09.048429, slv, 022772fffe0d7313(unknown)/1,  0.000274765,  0.000004487,  0.000300172,  0.000403613, -13389.769000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000403613,  0.000300172
2017-03-21 21:07:09.585265, slv, 022772fffe0d7313(unknown)/1,  0.000275254,  0.000004487,  0.000299789,  0.000403613, -13385.282000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000403613,  0.000299789
2017-03-21 21:07:10.003443, slv, 022772fffe0d7313(unknown)/1,  0.000276189,  0.000004487,  0.000233235,  0.000403613, -13385.282000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000403613,  0.000233235
2017-03-21 21:07:10.048223, slv, 022772fffe0d7313(unknown)/1,  0.000276189,  0.000025637,  0.000233235,  0.000198614, -13385.282000000, S, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000198614,  0.000233235
2017-03-21 21:07:10.712717, slv, 022772fffe0d7313(unknown)/1,  0.000275810,  0.000025637,  0.000172345,  0.000198614, -13359.645000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000198614,  0.000172345
2017-03-21 21:07:10.774598, slv, 022772fffe0d7313(unknown)/1,  0.000274514,  0.000025637,  0.000201788,  0.000198614, -13359.645000000, D, 0.000274701, 5734, 0.000023803, 50178, -13791, 238,  0.000198614,  0.000201788
2017-03-21 21:07:11.048258, slv, 022772fffe0d7313(unknown)/1,  0.000274514, -0.000055449,  0.000201788,  0.000241190, -13359.645000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000241190,  0.000201788
2017-03-21 21:07:11.743857, slv, 022772fffe0d7313(unknown)/1,  0.000273392, -0.000055449,  0.000169348,  0.000241190, -13415.094000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000241190,  0.000169348
2017-03-21 21:07:12.048207, slv, 022772fffe0d7313(unknown)/1,  0.000273392, -0.000062876,  0.000169348,  0.000180963, -13415.094000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000180963,  0.000169348
2017-03-21 21:07:12.251449, slv, 022772fffe0d7313(unknown)/1,  0.000272347, -0.000062876,  0.000234653,  0.000180963, -13477.970000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000180963,  0.000234653
2017-03-21 21:07:13.049282, slv, 022772fffe0d7313(unknown)/1,  0.000272347,  0.000053173,  0.000234653,  0.000471122, -13477.970000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000471122,  0.000234653
2017-03-21 21:07:14.048421, slv, 022772fffe0d7313(unknown)/1,  0.000272347,  0.000170570,  0.000234653,  0.000414713, -13424.797000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000414713,  0.000234653
2017-03-21 21:07:14.076946, slv, 022772fffe0d7313(unknown)/1,  0.000272157,  0.000170570,  0.000210350,  0.000414713, -13254.227000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000414713,  0.000210350
2017-03-21 21:07:14.965223, slv, 022772fffe0d7313(unknown)/1,  0.000272718,  0.000170570,  0.000192518,  0.000414713, -13254.227000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000414713,  0.000192518
2017-03-21 21:07:15.048295, slv, 022772fffe0d7313(unknown)/1,  0.000272718,  0.000063503,  0.000192518,  0.000257357, -13254.227000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000257357,  0.000192518
2017-03-21 21:07:16.048224, slv, 022772fffe0d7313(unknown)/1,  0.000272718, -0.000035127,  0.000192518,  0.000217824, -13190.724000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000217824,  0.000192518
2017-03-21 21:07:16.946263, slv, 022772fffe0d7313(unknown)/1,  0.000272455, -0.000035127,  0.000198484,  0.000217824, -13225.851000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000217824,  0.000198484
2017-03-21 21:07:17.048170, slv, 022772fffe0d7313(unknown)/1,  0.000272455, -0.000077158,  0.000198484,  0.000173032, -13225.851000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000173032,  0.000198484
2017-03-21 21:07:17.948428, slv, 022772fffe0d7313(unknown)/1,  0.000271374, -0.000077158,  0.000223725,  0.000173032, -13303.009000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000173032,  0.000223725
2017-03-21 21:07:18.049680, slv, 022772fffe0d7313(unknown)/1,  0.000271374,  0.000198020,  0.000223725,  0.000766837, -13303.009000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000766837,  0.000223725
2017-03-21 21:07:18.827600, slv, 022772fffe0d7313(unknown)/1,  0.000272742,  0.000198020,  0.000272207,  0.000766837, -13104.989000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000766837,  0.000272207
2017-03-21 21:07:19.048427, slv, 022772fffe0d7313(unknown)/1,  0.000272742,  0.000309458,  0.000272207,  0.000396197, -13104.989000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000396197,  0.000272207
2017-03-21 21:07:20.048407, slv, 022772fffe0d7313(unknown)/1,  0.000272742,  0.000101790,  0.000272207,  0.000352868, -12795.531000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000352868,  0.000272207
2017-03-21 21:07:20.245523, slv, 022772fffe0d7313(unknown)/1,  0.000275219,  0.000101790,  0.000333233,  0.000352868, -12693.741000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000352868,  0.000333233
2017-03-21 21:07:20.927349, slv, 022772fffe0d7313(unknown)/1,  0.000276680,  0.000101790,  0.000435798,  0.000352868, -12693.741000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000352868,  0.000435798
2017-03-21 21:07:21.048235, slv, 022772fffe0d7313(unknown)/1,  0.000276680, -0.000002613,  0.000435798,  0.000191328, -12693.741000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000191328,  0.000435798
2017-03-21 21:07:22.048406, slv, 022772fffe0d7313(unknown)/1,  0.000276680,  0.000018454,  0.000435798,  0.000398941, -12696.354000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000398941,  0.000435798
2017-03-21 21:07:22.705554, slv, 022772fffe0d7313(unknown)/1,  0.000278677,  0.000018454,  0.000430439,  0.000398941, -12677.900000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000398941,  0.000430439
2017-03-21 21:07:23.049497, slv, 022772fffe0d7313(unknown)/1,  0.000278677, -0.000005616,  0.000430439,  0.000145184, -12677.900000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000145184,  0.000430439
2017-03-21 21:07:23.522174, slv, 022772fffe0d7313(unknown)/1,  0.000278976, -0.000005616,  0.000216738,  0.000145184, -12683.516000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000145184,  0.000216738
2017-03-21 21:07:23.799688, slv, 022772fffe0d7313(unknown)/1,  0.000277633, -0.000005616,  0.000264871,  0.000145184, -12683.516000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000145184,  0.000264871
2017-03-21 21:07:24.048391, slv, 022772fffe0d7313(unknown)/1,  0.000277633, -0.000010961,  0.000264871,  0.000389204, -12683.516000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000389204,  0.000264871
2017-03-21 21:07:25.048409, slv, 022772fffe0d7313(unknown)/1,  0.000277633,  0.000089225,  0.000264871,  0.000344513, -12694.477000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000344513,  0.000264871
2017-03-21 21:07:25.349925, slv, 022772fffe0d7313(unknown)/1,  0.000277575,  0.000089225,  0.000341080,  0.000344513, -12605.252000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000344513,  0.000341080
2017-03-21 21:07:25.991571, slv, 022772fffe0d7313(unknown)/1,  0.000278511,  0.000089225,  0.000319869,  0.000344513, -12605.252000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000344513,  0.000319869
2017-03-21 21:07:26.048177, slv, 022772fffe0d7313(unknown)/1,  0.000278511, -0.000034448,  0.000319869,  0.000142734, -12605.252000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000142734,  0.000319869
2017-03-21 21:07:26.693281, slv, 022772fffe0d7313(unknown)/1,  0.000278376, -0.000034448,  0.000272240,  0.000142734, -12639.700000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000142734,  0.000272240
2017-03-21 21:07:26.993107, slv, 022772fffe0d7313(unknown)/1,  0.000277313, -0.000034448,  0.000283774,  0.000142734, -12639.700000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000142734,  0.000283774
2017-03-21 21:07:27.048209, slv, 022772fffe0d7313(unknown)/1,  0.000277313, -0.000126856,  0.000283774,  0.000159376, -12639.700000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000159376,  0.000283774
2017-03-21 21:07:27.262971, slv, 022772fffe0d7313(unknown)/1,  0.000276302, -0.000126856,  0.000264655,  0.000159376, -12766.556000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000159376,  0.000264655
2017-03-21 21:07:28.048979, slv, 022772fffe0d7313(unknown)/1,  0.000276302, -0.000115900,  0.000264655,  0.000162438, -12766.556000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000162438,  0.000264655
2017-03-21 21:07:28.434066, slv, 022772fffe0d7313(unknown)/1,  0.000276024, -0.000115900,  0.000447592,  0.000162438, -12882.456000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000162438,  0.000447592
2017-03-21 21:07:28.493420, slv, 022772fffe0d7313(unknown)/1,  0.000275722, -0.000115900,  0.000254291,  0.000162438, -12882.456000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000162438,  0.000254291
2017-03-21 21:07:28.559076, slv, 022772fffe0d7313(unknown)/1,  0.000274983, -0.000115900,  0.000334468,  0.000162438, -12882.456000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000162438,  0.000334468
2017-03-21 21:07:29.048212, slv, 022772fffe0d7313(unknown)/1,  0.000274983, -0.000106085,  0.000334468,  0.000176676, -12882.456000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000176676,  0.000334468
2017-03-21 21:07:30.048227, slv, 022772fffe0d7313(unknown)/1,  0.000274983, -0.000096673,  0.000334468,  0.000179943, -12988.541000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000179943,  0.000334468
2017-03-21 21:07:30.121734, slv, 022772fffe0d7313(unknown)/1,  0.000274904, -0.000096673,  0.000402910,  0.000179943, -13085.214000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000179943,  0.000402910
2017-03-21 21:07:31.079683, slv, 022772fffe0d7313(unknown)/1,  0.000274824, -0.000096673,  0.000316379,  0.000179943, -13085.214000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000179943,  0.000316379
2017-03-21 21:07:31.273824, slv, 022772fffe0d7313(unknown)/1,  0.000274083, -0.000096673,  0.000233246,  0.000179943, -13085.214000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000179943,  0.000233246
2017-03-21 21:07:32.761157, slv, 022772fffe0d7313(unknown)/1,  0.000273453, -0.000096673,  0.000341996,  0.000179943, -13085.214000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000179943,  0.000341996
2017-03-21 21:07:34.048408, slv, 022772fffe0d7313(unknown)/1,  0.000273453,  0.000014470,  0.000341996,  0.000397433, -13085.214000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000397433,  0.000341996
2017-03-21 21:07:34.514254, slv, 022772fffe0d7313(unknown)/1,  0.000274196,  0.000014470,  0.000364728,  0.000397433, -13070.744000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000397433,  0.000364728
2017-03-21 21:07:35.048338, slv, 022772fffe0d7313(unknown)/1,  0.000274196,  0.000085805,  0.000364728,  0.000321826, -13070.744000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000321826,  0.000364728
2017-03-21 21:07:35.647827, slv, 022772fffe0d7313(unknown)/1,  0.000275136,  0.000085805,  0.000253420,  0.000321826, -12984.939000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000321826,  0.000253420
2017-03-21 21:07:36.048307, slv, 022772fffe0d7313(unknown)/1,  0.000275136,  0.000008010,  0.000253420,  0.000243525, -12984.939000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000243525,  0.000253420
2017-03-21 21:07:36.973469, slv, 022772fffe0d7313(unknown)/1,  0.000275446,  0.000008010,  0.000361227,  0.000243525, -12976.929000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000243525,  0.000361227
2017-03-21 21:07:37.048306, slv, 022772fffe0d7313(unknown)/1,  0.000275446, -0.000022907,  0.000361227,  0.000261241, -12976.929000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000261241,  0.000361227
2017-03-21 21:07:38.049164, slv, 022772fffe0d7313(unknown)/1,  0.000275446, -0.000011203,  0.000361227,  0.000267243, -12999.836000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000267243,  0.000361227
2017-03-21 21:07:38.329011, slv, 022772fffe0d7313(unknown)/1,  0.000275470, -0.000011203,  0.000236033,  0.000267243, -13011.039000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000267243,  0.000236033
2017-03-21 21:07:39.048401, slv, 022772fffe0d7313(unknown)/1,  0.000275470,  0.000002916,  0.000236033,  0.000289505, -13011.039000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000289505,  0.000236033
2017-03-21 21:07:39.880960, slv, 022772fffe0d7313(unknown)/1,  0.000275327,  0.000002916,  0.000272409,  0.000289505, -13008.123000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000289505,  0.000272409
2017-03-21 21:07:39.915515, slv, 022772fffe0d7313(unknown)/1,  0.000274998,  0.000002916,  0.000165636,  0.000289505, -13008.123000000, D, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000289505,  0.000165636
2017-03-21 21:07:40.048245, slv, 022772fffe0d7313(unknown)/1,  0.000274998, -0.000018818,  0.000165636,  0.000223327, -13008.123000000, S, 0.000273769, 2742, -0.000002018, 51831, -13206, 101,  0.000223327,  0.000165636
2017-03-21 21:07:41.048223, slv, 022772fffe0d7313(unknown)/1,  0.000274998, -0.000043465,  0.000165636,  0.000239738, -13026.941000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000239738,  0.000165636
2017-03-21 21:07:41.332857, slv, 022772fffe0d7313(unknown)/1,  0.000274381, -0.000043465,  0.000247131,  0.000239738, -13070.406000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000239738,  0.000247131
2017-03-21 21:07:41.854003, slv, 022772fffe0d7313(unknown)/1,  0.000273935, -0.000043465,  0.000256838,  0.000239738, -13070.406000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000239738,  0.000256838
2017-03-21 21:07:42.048327, slv, 022772fffe0d7313(unknown)/1,  0.000273935, -0.000001712,  0.000256838,  0.000305772, -13070.406000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000305772,  0.000256838
2017-03-21 21:07:42.396168, slv, 022772fffe0d7313(unknown)/1,  0.000273986, -0.000001712,  0.000306426,  0.000305772, -13072.118000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000305772,  0.000306426
2017-03-21 21:07:43.048986, slv, 022772fffe0d7313(unknown)/1,  0.000273986, -0.000042847,  0.000306426,  0.000156455, -13072.118000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000156455,  0.000306426
2017-03-21 21:07:43.638614, slv, 022772fffe0d7313(unknown)/1,  0.000273421, -0.000042847,  0.000182687,  0.000156455, -13114.965000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000156455,  0.000182687
2017-03-21 21:07:44.048270, slv, 022772fffe0d7313(unknown)/1,  0.000273421, -0.000082640,  0.000182687,  0.000225671, -13114.965000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000225671,  0.000182687
2017-03-21 21:07:45.047834, slv, 022772fffe0d7313(unknown)/1,  0.000272192, -0.000082640,  0.000214132,  0.000225671, -13197.605000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000225671,  0.000214132
2017-03-21 21:07:45.048263, slv, 022772fffe0d7313(unknown)/1,  0.000272192, -0.000051701,  0.000214132,  0.000216539, -13197.605000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000216539,  0.000214132
2017-03-21 21:07:45.571156, slv, 022772fffe0d7313(unknown)/1,  0.000271732, -0.000051701,  0.000314706,  0.000216539, -13249.306000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000216539,  0.000314706
2017-03-21 21:07:45.815457, slv, 022772fffe0d7313(unknown)/1,  0.000271416, -0.000051701,  0.000258225,  0.000216539, -13249.306000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000216539,  0.000258225
2017-03-21 21:07:46.048309, slv, 022772fffe0d7313(unknown)/1,  0.000271416, -0.000003596,  0.000258225,  0.000319876, -13249.306000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000319876,  0.000258225
2017-03-21 21:07:46.103418, slv, 022772fffe0d7313(unknown)/1,  0.000271062, -0.000003596,  0.000200279,  0.000319876, -13252.902000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000319876,  0.000200279
2017-03-21 21:07:47.048175, slv, 022772fffe0d7313(unknown)/1,  0.000271062, -0.000027641,  0.000200279,  0.000167319, -13252.902000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000167319,  0.000200279
2017-03-21 21:07:48.044349, slv, 022772fffe0d7313(unknown)/1,  0.000270279, -0.000027641,  0.000196428,  0.000167319, -13280.543000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000167319,  0.000196428
2017-03-21 21:07:48.049125, slv, 022772fffe0d7313(unknown)/1,  0.000270279, -0.000089329,  0.000196428,  0.000195362, -13280.543000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000195362,  0.000196428
2017-03-21 21:07:48.970293, slv, 022772fffe0d7313(unknown)/1,  0.000268893, -0.000089329,  0.000167118,  0.000195362, -13369.872000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000195362,  0.000167118
2017-03-21 21:07:49.036391, slv, 022772fffe0d7313(unknown)/1,  0.000267580, -0.000089329,  0.000181571,  0.000195362, -13369.872000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000195362,  0.000181571
2017-03-21 21:07:49.048311, slv, 022772fffe0d7313(unknown)/1,  0.000267580, -0.000066030,  0.000181571,  0.000210436, -13369.872000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000210436,  0.000181571
2017-03-21 21:07:49.794147, slv, 022772fffe0d7313(unknown)/1,  0.000266371, -0.000066030,  0.000173520,  0.000210436, -13435.902000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000210436,  0.000173520
2017-03-21 21:07:50.048222, slv, 022772fffe0d7313(unknown)/1,  0.000266371, -0.000054095,  0.000173520,  0.000215325, -13435.902000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000215325,  0.000173520
2017-03-21 21:07:50.997478, slv, 022772fffe0d7313(unknown)/1,  0.000265555, -0.000054095,  0.000257206,  0.000215325, -13489.997000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000215325,  0.000257206
2017-03-21 21:07:51.048349, slv, 022772fffe0d7313(unknown)/1,  0.000265555, -0.000000931,  0.000257206,  0.000314740, -13489.997000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000314740,  0.000257206
2017-03-21 21:07:52.048230, slv, 022772fffe0d7313(unknown)/1,  0.000265555, -0.000031455,  0.000257206,  0.000153460, -13490.928000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000153460,  0.000257206
2017-03-21 21:07:52.613594, slv, 022772fffe0d7313(unknown)/1,  0.000264467, -0.000031455,  0.000157638,  0.000153460, -13522.383000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000153460,  0.000157638
2017-03-21 21:07:53.057587, slv, 022772fffe0d7313(unknown)/1,  0.000264467, -0.000008862,  0.000157638,  0.000358838, -13522.383000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000358838,  0.000157638
2017-03-21 21:07:54.015534, slv, 022772fffe0d7313(unknown)/1,  0.000274277, -0.000008862,  0.002899371,  0.000358838, -13531.245000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000358838,  0.002899371
2017-03-21 21:07:54.049572, slv, 022772fffe0d7313(unknown)/1,  0.000274277,  0.000701950,  0.002899371,  0.001583808, -13531.245000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.001583808,  0.002899371
2017-03-21 21:07:55.048193, slv, 022772fffe0d7313(unknown)/1,  0.000274277,  0.000609970,  0.002899371,  0.000184686, -12829.295000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000184686,  0.002899371
2017-03-21 21:07:55.917849, slv, 022772fffe0d7313(unknown)/1,  0.000284948,  0.000609970,  0.000385974,  0.000184686, -12219.325000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000184686,  0.000385974
2017-03-21 21:07:56.048160, slv, 022772fffe0d7313(unknown)/1,  0.000284948, -0.000106890,  0.000385974,  0.000160758, -12219.325000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000160758,  0.000385974
2017-03-21 21:07:57.048302, slv, 022772fffe0d7313(unknown)/1,  0.000284948, -0.000059393,  0.000385974,  0.000290352, -12326.215000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000290352,  0.000385974
2017-03-21 21:07:57.833704, slv, 022772fffe0d7313(unknown)/1,  0.000285214, -0.000059393,  0.000346819,  0.000290352, -12385.608000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000290352,  0.000346819
2017-03-21 21:07:58.054119, slv, 022772fffe0d7313(unknown)/1,  0.000285214, -0.000086193,  0.000346819,  0.000107423, -12385.608000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000107423,  0.000346819
2017-03-21 21:07:59.048435, slv, 022772fffe0d7313(unknown)/1,  0.000285214, -0.000048832,  0.000346819,  0.000365341, -12471.801000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000365341,  0.000346819
2017-03-21 21:07:59.502721, slv, 022772fffe0d7313(unknown)/1,  0.000285875, -0.000048832,  0.000307609,  0.000365341, -12520.633000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000365341,  0.000307609
2017-03-21 21:08:00.048337, slv, 022772fffe0d7313(unknown)/1,  0.000285875,  0.000054930,  0.000307609,  0.000315610, -12520.633000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000315610,  0.000307609
2017-03-21 21:08:00.578094, slv, 022772fffe0d7313(unknown)/1,  0.000286381,  0.000054930,  0.000284350,  0.000315610, -12465.703000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000315610,  0.000284350
2017-03-21 21:08:01.048169, slv, 022772fffe0d7313(unknown)/1,  0.000286381, -0.000053345,  0.000284350,  0.000149957, -12465.703000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000149957,  0.000284350
2017-03-21 21:08:02.048253, slv, 022772fffe0d7313(unknown)/1,  0.000286381, -0.000111375,  0.000284350,  0.000200054, -12519.048000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000200054,  0.000284350
2017-03-21 21:08:02.553441, slv, 022772fffe0d7313(unknown)/1,  0.000286270, -0.000111375,  0.000316970,  0.000200054, -12630.423000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000200054,  0.000316970
2017-03-21 21:08:03.049029, slv, 022772fffe0d7313(unknown)/1,  0.000286270, -0.000097920,  0.000316970,  0.000176755, -12630.423000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000176755,  0.000316970
2017-03-21 21:08:04.048122, slv, 022772fffe0d7313(unknown)/1,  0.000286270, -0.000145615,  0.000316970,  0.000104553, -12728.343000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000104553,  0.000316970
2017-03-21 21:08:04.287755, slv, 022772fffe0d7313(unknown)/1,  0.000285086, -0.000145615,  0.000220299,  0.000104553, -12873.958000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000104553,  0.000220299
2017-03-21 21:08:04.925346, slv, 022772fffe0d7313(unknown)/1,  0.000283306, -0.000145615,  0.000255176,  0.000104553, -12873.958000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000104553,  0.000255176
2017-03-21 21:08:05.048157, slv, 022772fffe0d7313(unknown)/1,  0.000283306, -0.000169137,  0.000255176,  0.000126747, -12873.958000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000126747,  0.000255176
2017-03-21 21:08:05.858847, slv, 022772fffe0d7313(unknown)/1,  0.000281555, -0.000169137,  0.000198535,  0.000126747, -13043.095000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000126747,  0.000198535
2017-03-21 21:08:06.048132, slv, 022772fffe0d7313(unknown)/1,  0.000281555, -0.000155835,  0.000198535,  0.000126442, -13043.095000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000126442,  0.000198535
2017-03-21 21:08:07.048247, slv, 022772fffe0d7313(unknown)/1,  0.000281555, -0.000100575,  0.000198535,  0.000235517, -13198.930000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000235517,  0.000198535
2017-03-21 21:08:07.787354, slv, 022772fffe0d7313(unknown)/1,  0.000280049, -0.000100575,  0.000179974,  0.000235517, -13299.505000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000235517,  0.000179974
2017-03-21 21:08:07.911965, slv, 022772fffe0d7313(unknown)/1,  0.000279292, -0.000100575,  0.000275493,  0.000235517, -13299.505000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000235517,  0.000275493
2017-03-21 21:08:08.049038, slv, 022772fffe0d7313(unknown)/1,  0.000279292, -0.000052179,  0.000275493,  0.000220971, -13299.505000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000220971,  0.000275493
2017-03-21 21:08:08.598087, slv, 022772fffe0d7313(unknown)/1,  0.000278456, -0.000052179,  0.000171136,  0.000220971, -13351.684000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000220971,  0.000171136
2017-03-21 21:08:09.048203, slv, 022772fffe0d7313(unknown)/1,  0.000278456, -0.000076990,  0.000171136,  0.000182795, -13351.684000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000182795,  0.000171136
2017-03-21 21:08:09.660416, slv, 022772fffe0d7313(unknown)/1,  0.000277222, -0.000076990,  0.000223111,  0.000182795, -13428.674000000, D, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000182795,  0.000223111
2017-03-21 21:08:10.048248, slv, 022772fffe0d7313(unknown)/1,  0.000277222, -0.000073740,  0.000223111,  0.000225402, -13428.674000000, S, 0.000275234, 2106, 0.000012322, 99967, -12988, 258,  0.000225402,  0.000223111
2017-03-21 21:08:11.048236, slv, 022772fffe0d7313(unknown)/1,  0.000277222, -0.000085684,  0.000223111,  0.000157673, -13502.414000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000157673,  0.000223111
2017-03-21 21:08:11.110270, slv, 022772fffe0d7313(unknown)/1,  0.000276007, -0.000085684,  0.000234149,  0.000157673, -13588.098000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000157673,  0.000234149
2017-03-21 21:08:11.151822, slv, 022772fffe0d7313(unknown)/1,  0.000274509, -0.000085684,  0.000170945,  0.000157673, -13588.098000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000157673,  0.000170945
2017-03-21 21:08:11.765918, slv, 022772fffe0d7313(unknown)/1,  0.000272735, -0.000085684,  0.000157547,  0.000157673, -13588.098000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000157673,  0.000157547
2017-03-21 21:08:12.048214, slv, 022772fffe0d7313(unknown)/1,  0.000272735, -0.000102191,  0.000157547,  0.000187900, -13588.098000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000187900,  0.000157547
2017-03-21 21:08:13.049276, slv, 022772fffe0d7313(unknown)/1,  0.000272735,  0.000037191,  0.000157547,  0.000431952, -13690.289000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000431952,  0.000157547
2017-03-21 21:08:13.250409, slv, 022772fffe0d7313(unknown)/1,  0.000272321,  0.000037191,  0.000237699,  0.000431952, -13653.098000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000431952,  0.000237699
2017-03-21 21:08:14.048287, slv, 022772fffe0d7313(unknown)/1,  0.000272321,  0.000060670,  0.000237699,  0.000234445, -13653.098000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000234445,  0.000237699
2017-03-21 21:08:14.709129, slv, 022772fffe0d7313(unknown)/1,  0.000272527,  0.000060670,  0.000237854,  0.000234445, -13592.428000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000234445,  0.000237854
2017-03-21 21:08:15.048307, slv, 022772fffe0d7313(unknown)/1,  0.000272527, -0.000009507,  0.000237854,  0.000291390, -13592.428000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000291390,  0.000237854
2017-03-21 21:08:15.844114, slv, 022772fffe0d7313(unknown)/1,  0.000272124, -0.000009507,  0.000223141,  0.000291390, -13601.935000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000291390,  0.000223141
2017-03-21 21:08:15.870366, slv, 022772fffe0d7313(unknown)/1,  0.000271730, -0.000009507,  0.000181798,  0.000291390, -13601.935000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000291390,  0.000181798
2017-03-21 21:08:16.048198, slv, 022772fffe0d7313(unknown)/1,  0.000271730, -0.000037404,  0.000181798,  0.000178060, -13601.935000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000178060,  0.000181798
2017-03-21 21:08:16.571582, slv, 022772fffe0d7313(unknown)/1,  0.000270893, -0.000037404,  0.000221493,  0.000178060, -13639.339000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000178060,  0.000221493
2017-03-21 21:08:17.048407, slv, 022772fffe0d7313(unknown)/1,  0.000270893,  0.000028570,  0.000221493,  0.000421703, -13639.339000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000421703,  0.000221493
2017-03-21 21:08:17.115522, slv, 022772fffe0d7313(unknown)/1,  0.000270544,  0.000028570,  0.000172937,  0.000421703, -13610.769000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000421703,  0.000172937
2017-03-21 21:08:17.664883, slv, 022772fffe0d7313(unknown)/1,  0.000271023,  0.000028570,  0.000188448,  0.000421703, -13610.769000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000421703,  0.000188448
2017-03-21 21:08:18.049050, slv, 022772fffe0d7313(unknown)/1,  0.000271023,  0.000068386,  0.000188448,  0.000256984, -13610.769000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000256984,  0.000188448
2017-03-21 21:08:18.610151, slv, 022772fffe0d7313(unknown)/1,  0.000270635,  0.000068386,  0.000117665,  0.000256984, -13542.383000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000256984,  0.000117665
2017-03-21 21:08:19.048220, slv, 022772fffe0d7313(unknown)/1,  0.000270635, -0.000053213,  0.000117665,  0.000178246, -13542.383000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000178246,  0.000117665
2017-03-21 21:08:19.442486, slv, 022772fffe0d7313(unknown)/1,  0.000269241, -0.000053213,  0.000172707,  0.000178246, -13595.596000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000178246,  0.000172707
2017-03-21 21:08:19.932428, slv, 022772fffe0d7313(unknown)/1,  0.000267950, -0.000053213,  0.000217349,  0.000178246, -13595.596000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000178246,  0.000217349
2017-03-21 21:08:20.048284, slv, 022772fffe0d7313(unknown)/1,  0.000267950, -0.000042249,  0.000217349,  0.000275840, -13595.596000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000275840,  0.000217349
2017-03-21 21:08:21.048390, slv, 022772fffe0d7313(unknown)/1,  0.000267950,  0.000062995,  0.000217349,  0.000386051, -13637.845000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000386051,  0.000217349
2017-03-21 21:08:21.803759, slv, 022772fffe0d7313(unknown)/1,  0.000267870,  0.000062995,  0.000269766,  0.000386051, -13574.850000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000386051,  0.000269766
2017-03-21 21:08:22.048284, slv, 022772fffe0d7313(unknown)/1,  0.000267870,  0.000064917,  0.000269766,  0.000279604, -13574.850000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000279604,  0.000269766
2017-03-21 21:08:22.701760, slv, 022772fffe0d7313(unknown)/1,  0.000268307,  0.000064917,  0.000247888,  0.000279604, -13509.933000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000279604,  0.000247888
2017-03-21 21:08:23.049020, slv, 022772fffe0d7313(unknown)/1,  0.000268307, -0.000032935,  0.000247888,  0.000190703, -13509.933000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000190703,  0.000247888
2017-03-21 21:08:23.949225, slv, 022772fffe0d7313(unknown)/1,  0.000267682, -0.000032935,  0.000195128,  0.000190703, -13542.868000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000190703,  0.000195128
2017-03-21 21:08:24.048282, slv, 022772fffe0d7313(unknown)/1,  0.000267682, -0.000064088,  0.000195128,  0.000217109, -13542.868000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000217109,  0.000195128
2017-03-21 21:08:25.023851, slv, 022772fffe0d7313(unknown)/1,  0.000267080, -0.000064088,  0.000313644,  0.000217109, -13606.956000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000217109,  0.000313644
2017-03-21 21:08:25.048432, slv, 022772fffe0d7313(unknown)/1,  0.000267080,  0.000024413,  0.000313644,  0.000366479, -13606.956000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000366479,  0.000313644
2017-03-21 21:08:25.537618, slv, 022772fffe0d7313(unknown)/1,  0.000266867,  0.000024413,  0.000116514,  0.000366479, -13582.543000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000366479,  0.000116514
2017-03-21 21:08:26.048206, slv, 022772fffe0d7313(unknown)/1,  0.000266867,  0.000015311,  0.000116514,  0.000198090, -13582.543000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000198090,  0.000116514
2017-03-21 21:08:26.184215, slv, 022772fffe0d7313(unknown)/1,  0.000265931,  0.000015311,  0.000146775,  0.000198090, -13567.232000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000198090,  0.000146775
2017-03-21 21:08:27.048268, slv, 022772fffe0d7313(unknown)/1,  0.000265931, -0.000052430,  0.000146775,  0.000229846, -13567.232000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000229846,  0.000146775
2017-03-21 21:08:27.163351, slv, 022772fffe0d7313(unknown)/1,  0.000264910, -0.000052430,  0.000227672,  0.000229846, -13619.662000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000229846,  0.000227672
2017-03-21 21:08:27.593223, slv, 022772fffe0d7313(unknown)/1,  0.000264186, -0.000052430,  0.000186877,  0.000229846, -13619.662000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000229846,  0.000186877
2017-03-21 21:08:27.908534, slv, 022772fffe0d7313(unknown)/1,  0.000263238, -0.000052430,  0.000167501,  0.000229846, -13619.662000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000229846,  0.000167501
2017-03-21 21:08:27.962770, slv, 022772fffe0d7313(unknown)/1,  0.000262368, -0.000052430,  0.000203133,  0.000229846, -13619.662000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000229846,  0.000203133
2017-03-21 21:08:28.049056, slv, 022772fffe0d7313(unknown)/1,  0.000262368, -0.000035234,  0.000203133,  0.000227984, -13619.662000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000227984,  0.000203133
2017-03-21 21:08:28.367949, slv, 022772fffe0d7313(unknown)/1,  0.000261527, -0.000035234,  0.000173313,  0.000227984, -13654.896000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000227984,  0.000173313
2017-03-21 21:08:28.417586, slv, 022772fffe0d7313(unknown)/1,  0.000260639, -0.000035234,  0.000189521,  0.000227984, -13654.896000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000227984,  0.000189521
2017-03-21 21:08:29.048279, slv, 022772fffe0d7313(unknown)/1,  0.000260639, -0.000045495,  0.000189521,  0.000204032, -13654.896000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000204032,  0.000189521
2017-03-21 21:08:29.109224, slv, 022772fffe0d7313(unknown)/1,  0.000259760, -0.000045495,  0.000196002,  0.000204032, -13700.391000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000204032,  0.000196002
2017-03-21 21:08:30.048256, slv, 022772fffe0d7313(unknown)/1,  0.000259760, -0.000060394,  0.000196002,  0.000195578, -13700.391000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000195578,  0.000196002
2017-03-21 21:08:30.447731, slv, 022772fffe0d7313(unknown)/1,  0.000258829, -0.000060394,  0.000205212,  0.000195578, -13760.785000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000195578,  0.000205212
2017-03-21 21:08:31.048222, slv, 022772fffe0d7313(unknown)/1,  0.000258829, -0.000054393,  0.000205212,  0.000214224, -13760.785000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000214224,  0.000205212
2017-03-21 21:08:32.048244, slv, 022772fffe0d7313(unknown)/1,  0.000258829, -0.000050898,  0.000205212,  0.000201636, -13815.178000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000201636,  0.000205212
2017-03-21 21:08:32.425784, slv, 022772fffe0d7313(unknown)/1,  0.000257895, -0.000050898,  0.000193764,  0.000201636, -13866.076000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000201636,  0.000193764
2017-03-21 21:08:33.049071, slv, 022772fffe0d7313(unknown)/1,  0.000257895, -0.000034582,  0.000193764,  0.000245923, -13866.076000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000245923,  0.000193764
2017-03-21 21:08:33.241763, slv, 022772fffe0d7313(unknown)/1,  0.000256965, -0.000034582,  0.000152151,  0.000245923, -13900.658000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000245923,  0.000152151
2017-03-21 21:08:33.266260, slv, 022772fffe0d7313(unknown)/1,  0.000256246, -0.000034582,  0.000199673,  0.000245923, -13900.658000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000245923,  0.000199673
2017-03-21 21:08:34.048392, slv, 022772fffe0d7313(unknown)/1,  0.000256246,  0.000057249,  0.000199673,  0.000382716, -13900.658000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000382716,  0.000199673
2017-03-21 21:08:34.306630, slv, 022772fffe0d7313(unknown)/1,  0.000256513,  0.000057249,  0.000265145,  0.000382716, -13843.409000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000382716,  0.000265145
2017-03-21 21:08:34.572092, slv, 022772fffe0d7313(unknown)/1,  0.000256981,  0.000057249,  0.000115291,  0.000382716, -13843.409000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000382716,  0.000115291
2017-03-21 21:08:34.638093, slv, 022772fffe0d7313(unknown)/1,  0.000256896,  0.000057249,  0.000125463,  0.000382716, -13843.409000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000382716,  0.000125463
2017-03-21 21:08:35.048316, slv, 022772fffe0d7313(unknown)/1,  0.000256896,  0.000059237,  0.000125463,  0.000248899, -13843.409000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000248899,  0.000125463
2017-03-21 21:08:36.048294, slv, 022772fffe0d7313(unknown)/1,  0.000256896, -0.000004678,  0.000125463,  0.000255536, -13784.172000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000255536,  0.000125463
2017-03-21 21:08:36.292126, slv, 022772fffe0d7313(unknown)/1,  0.000256438, -0.000004678,  0.000146708,  0.000255536, -13788.850000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000255536,  0.000146708
2017-03-21 21:08:37.048288, slv, 022772fffe0d7313(unknown)/1,  0.000256438, -0.000017817,  0.000146708,  0.000222163, -13788.850000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000222163,  0.000146708
2017-03-21 21:08:38.042531, slv, 022772fffe0d7313(unknown)/1,  0.000256320, -0.000017817,  0.000371052,  0.000222163, -13806.667000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000222163,  0.000371052
2017-03-21 21:08:38.049309, slv, 022772fffe0d7313(unknown)/1,  0.000256320,  0.000000040,  0.000371052,  0.000290674, -13806.667000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000290674,  0.000371052
2017-03-21 21:08:39.048494, slv, 022772fffe0d7313(unknown)/1,  0.000256320,  0.000119930,  0.000371052,  0.000461826, -13806.627000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000461826,  0.000371052
2017-03-21 21:08:39.566652, slv, 022772fffe0d7313(unknown)/1,  0.000256850,  0.000119930,  0.000105939,  0.000461826, -13686.697000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000461826,  0.000105939
2017-03-21 21:08:40.048314, slv, 022772fffe0d7313(unknown)/1,  0.000256850,  0.000125590,  0.000105939,  0.000302525, -13686.697000000, S, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000302525,  0.000105939
2017-03-21 21:08:40.355483, slv, 022772fffe0d7313(unknown)/1,  0.000256967,  0.000125590,  0.000187152,  0.000302525, -13561.107000000, D, 0.000276044, 6975, -0.000015849, 189238, -13029, 416,  0.000302525,  0.000187152
2017-03-21 21:08:41.048329, slv, 022772fffe0d7313(unknown)/1,  0.000256967,  0.000019763,  0.000187152,  0.000250819, -13561.107000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000250819,  0.000187152
2017-03-21 21:08:42.048266, slv, 022772fffe0d7313(unknown)/1,  0.000256967, -0.000020260,  0.000187152,  0.000222595, -13541.344000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000222595,  0.000187152
2017-03-21 21:08:42.131546, slv, 022772fffe0d7313(unknown)/1,  0.000256344, -0.000020260,  0.000156094,  0.000222595, -13561.604000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000222595,  0.000156094
2017-03-21 21:08:42.356966, slv, 022772fffe0d7313(unknown)/1,  0.000255137, -0.000020260,  0.000115085,  0.000222595, -13561.604000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000222595,  0.000115085
2017-03-21 21:08:43.057636, slv, 022772fffe0d7313(unknown)/1,  0.000255137,  0.000021223,  0.000115085,  0.000331955, -13561.604000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000331955,  0.000115085
2017-03-21 21:08:43.689879, slv, 022772fffe0d7313(unknown)/1,  0.000254460,  0.000021223,  0.000177636,  0.000331955, -13540.381000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000331955,  0.000177636
2017-03-21 21:08:44.015261, slv, 022772fffe0d7313(unknown)/1,  0.000254672,  0.000021223,  0.000230480,  0.000331955, -13540.381000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000331955,  0.000230480
2017-03-21 21:08:44.048269, slv, 022772fffe0d7313(unknown)/1,  0.000254672,  0.000044246,  0.000230480,  0.000266347, -13540.381000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000266347,  0.000230480
2017-03-21 21:08:45.048392, slv, 022772fffe0d7313(unknown)/1,  0.000254672,  0.000076608,  0.000230480,  0.000396215, -13496.135000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000396215,  0.000230480
2017-03-21 21:08:45.185918, slv, 022772fffe0d7313(unknown)/1,  0.000255273,  0.000076608,  0.000213850,  0.000396215, -13419.527000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000396215,  0.000213850
2017-03-21 21:08:45.350652, slv, 022772fffe0d7313(unknown)/1,  0.000255858,  0.000076608,  0.000164628,  0.000396215, -13419.527000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000396215,  0.000164628
2017-03-21 21:08:46.048321, slv, 022772fffe0d7313(unknown)/1,  0.000255858,  0.000065434,  0.000164628,  0.000245184, -13419.527000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000245184,  0.000164628
2017-03-21 21:08:46.165509, slv, 022772fffe0d7313(unknown)/1,  0.000255707,  0.000065434,  0.000178846,  0.000245184, -13354.093000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000245184,  0.000178846
2017-03-21 21:08:47.048547, slv, 022772fffe0d7313(unknown)/1,  0.000255707,  0.000125395,  0.000178846,  0.000517172, -13354.093000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000517172,  0.000178846
2017-03-21 21:08:47.207718, slv, 022772fffe0d7313(unknown)/1,  0.000256828,  0.000125395,  0.000368604,  0.000517172, -13228.698000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000517172,  0.000368604
2017-03-21 21:08:48.049303, slv, 022772fffe0d7313(unknown)/1,  0.000256828,  0.000160762,  0.000368604,  0.000316888, -13228.698000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000316888,  0.000368604
2017-03-21 21:08:48.270232, slv, 022772fffe0d7313(unknown)/1,  0.000258932,  0.000160762,  0.000363374,  0.000316888, -13067.936000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000316888,  0.000363374
2017-03-21 21:08:48.332441, slv, 022772fffe0d7313(unknown)/1,  0.000259564,  0.000160762,  0.000200356,  0.000316888, -13067.936000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000316888,  0.000200356
2017-03-21 21:08:48.448464, slv, 022772fffe0d7313(unknown)/1,  0.000259703,  0.000160762,  0.000239779,  0.000316888, -13067.936000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000316888,  0.000239779
2017-03-21 21:08:49.052096, slv, 022772fffe0d7313(unknown)/1,  0.000259703,  0.001897927,  0.000239779,  0.003995497, -13067.936000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.003995497,  0.000239779
2017-03-21 21:08:50.025040, slv, 022772fffe0d7313(unknown)/1,  0.000275467,  0.001897927,  0.000522337,  0.003995497, -11170.009000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.003995497,  0.000522337
2017-03-21 21:08:50.048015, slv, 022772fffe0d7313(unknown)/1,  0.000275467,  0.001749846,  0.000522337,  0.000039364, -11170.009000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000039364,  0.000522337
2017-03-21 21:08:50.733727, slv, 022772fffe0d7313(unknown)/1,  0.000290936,  0.001749846,  0.000504717,  0.000039364, -9420.163000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000039364,  0.000504717
2017-03-21 21:08:51.047837, slv, 022772fffe0d7313(unknown)/1,  0.000290936, -0.000357394,  0.000504717, -0.000187750, -9420.163000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110, -0.000187750,  0.000504717
2017-03-21 21:08:51.828883, slv, 022772fffe0d7313(unknown)/1,  0.000290278, -0.000357394,  0.000638849, -0.000187750, -9777.557000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110, -0.000187750,  0.000638849
2017-03-21 21:08:51.834917, slv, 022772fffe0d7313(unknown)/1,  0.000288894, -0.000357394,  0.000543430, -0.000187750, -9777.557000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110, -0.000187750,  0.000543430
2017-03-21 21:08:52.047920, slv, 022772fffe0d7313(unknown)/1,  0.000288894, -0.000446878,  0.000543430, -0.000126177, -9777.557000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110, -0.000126177,  0.000543430
2017-03-21 21:08:52.858985, slv, 022772fffe0d7313(unknown)/1,  0.000287160, -0.000446878,  0.000482236, -0.000126177, -10224.435000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110, -0.000126177,  0.000482236
2017-03-21 21:08:53.048867, slv, 022772fffe0d7313(unknown)/1,  0.000287160, -0.000358298,  0.000482236, -0.000014366, -10224.435000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110, -0.000014366,  0.000482236
2017-03-21 21:08:54.007994, slv, 022772fffe0d7313(unknown)/1,  0.000286037, -0.000358298,  0.000519453, -0.000014366, -10582.733000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110, -0.000014366,  0.000519453
2017-03-21 21:08:54.047996, slv, 022772fffe0d7313(unknown)/1,  0.000286037, -0.000317910,  0.000519453, -0.000048257, -10582.733000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110, -0.000048257,  0.000519453
2017-03-21 21:08:54.419538, slv, 022772fffe0d7313(unknown)/1,  0.000285936, -0.000317910,  0.000661464, -0.000048257, -10900.643000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110, -0.000048257,  0.000661464
2017-03-21 21:08:55.049232, slv, 022772fffe0d7313(unknown)/1,  0.000285936,  0.000302650,  0.000661464,  0.001225530, -10900.643000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.001225530,  0.000661464
2017-03-21 21:08:55.492954, slv, 022772fffe0d7313(unknown)/1,  0.000290584,  0.000302650,  0.000494837,  0.001225530, -10597.993000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.001225530,  0.000494837
2017-03-21 21:08:56.047965, slv, 022772fffe0d7313(unknown)/1,  0.000290584,  0.000261853,  0.000494837, -0.000125305, -10597.993000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110, -0.000125305,  0.000494837
2017-03-21 21:08:57.047891, slv, 022772fffe0d7313(unknown)/1,  0.000290584, -0.000439679,  0.000494837, -0.000172887, -10336.140000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110, -0.000172887,  0.000494837
2017-03-21 21:08:57.333346, slv, 022772fffe0d7313(unknown)/1,  0.000294061, -0.000439679,  0.000504914, -0.000172887, -10775.819000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110, -0.000172887,  0.000504914
2017-03-21 21:08:58.048635, slv, 022772fffe0d7313(unknown)/1,  0.000294061, -0.000432344,  0.000504914, -0.000107158, -10775.819000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110, -0.000107158,  0.000504914
2017-03-21 21:08:59.048036, slv, 022772fffe0d7313(unknown)/1,  0.000294061, -0.000340066,  0.000504914,  0.000015146, -11208.163000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000015146,  0.000504914
2017-03-21 21:08:59.082795, slv, 022772fffe0d7313(unknown)/1,  0.000292374, -0.000340066,  0.000397097,  0.000015146, -11548.229000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000015146,  0.000397097
2017-03-21 21:09:00.048226, slv, 022772fffe0d7313(unknown)/1,  0.000292374, -0.000161918,  0.000397097,  0.000247451, -11548.229000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000247451,  0.000397097
2017-03-21 21:09:00.134512, slv, 022772fffe0d7313(unknown)/1,  0.000292086, -0.000161918,  0.000436100,  0.000247451, -11710.147000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000247451,  0.000436100
2017-03-21 21:09:00.790790, slv, 022772fffe0d7313(unknown)/1,  0.000292684, -0.000161918,  0.000390447,  0.000247451, -11710.147000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000247451,  0.000390447
2017-03-21 21:09:01.047982, slv, 022772fffe0d7313(unknown)/1,  0.000292684, -0.000188975,  0.000390447, -0.000040344, -11710.147000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110, -0.000040344,  0.000390447
2017-03-21 21:09:02.048076, slv, 022772fffe0d7313(unknown)/1,  0.000292684, -0.000286230,  0.000390447,  0.000053252, -11899.122000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000053252,  0.000390447
2017-03-21 21:09:02.564702, slv, 022772fffe0d7313(unknown)/1,  0.000292217, -0.000286230,  0.000360082,  0.000053252, -12185.352000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000053252,  0.000360082
2017-03-21 21:09:02.656086, slv, 022772fffe0d7313(unknown)/1,  0.000290859, -0.000286230,  0.000354549,  0.000053252, -12185.352000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000053252,  0.000354549
2017-03-21 21:09:03.056667, slv, 022772fffe0d7313(unknown)/1,  0.000290859, -0.000222274,  0.000354549,  0.000085743, -12185.352000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000085743,  0.000354549
2017-03-21 21:09:03.578168, slv, 022772fffe0d7313(unknown)/1,  0.000289666, -0.000222274,  0.000364517,  0.000085743, -12407.626000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000085743,  0.000364517
2017-03-21 21:09:04.048115, slv, 022772fffe0d7313(unknown)/1,  0.000289666, -0.000221058,  0.000364517,  0.000052666, -12407.626000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000052666,  0.000364517
2017-03-21 21:09:05.048092, slv, 022772fffe0d7313(unknown)/1,  0.000289666, -0.000239424,  0.000364517,  0.000047818, -12628.684000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000047818,  0.000364517
2017-03-21 21:09:05.417783, slv, 022772fffe0d7313(unknown)/1,  0.000288198, -0.000239424,  0.000284839,  0.000047818, -12868.108000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000047818,  0.000284839
2017-03-21 21:09:06.048078, slv, 022772fffe0d7313(unknown)/1,  0.000288198, -0.000238259,  0.000284839,  0.000053527, -12868.108000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000053527,  0.000284839
2017-03-21 21:09:07.048202, slv, 022772fffe0d7313(unknown)/1,  0.000288198, -0.000187713,  0.000284839,  0.000147441, -13106.367000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000147441,  0.000284839
2017-03-21 21:09:07.163147, slv, 022772fffe0d7313(unknown)/1,  0.000286768, -0.000187713,  0.000306688,  0.000147441, -13294.080000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000147441,  0.000306688
2017-03-21 21:09:07.834983, slv, 022772fffe0d7313(unknown)/1,  0.000285686, -0.000187713,  0.000268394,  0.000147441, -13294.080000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000147441,  0.000268394
2017-03-21 21:09:08.058343, slv, 022772fffe0d7313(unknown)/1,  0.000285686, -0.000162864,  0.000268394,  0.000100713, -13294.080000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000100713,  0.000268394
2017-03-21 21:09:09.048216, slv, 022772fffe0d7313(unknown)/1,  0.000285686, -0.000164219,  0.000268394,  0.000142220, -13456.944000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000142220,  0.000268394
2017-03-21 21:09:09.198852, slv, 022772fffe0d7313(unknown)/1,  0.000284229, -0.000164219,  0.000211755,  0.000142220, -13621.163000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000142220,  0.000211755
2017-03-21 21:09:09.733306, slv, 022772fffe0d7313(unknown)/1,  0.000283479, -0.000164219,  0.000448782,  0.000142220, -13621.163000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000142220,  0.000448782
2017-03-21 21:09:10.048389, slv, 022772fffe0d7313(unknown)/1,  0.000283479, -0.000139469,  0.000448782,  0.000148006, -13621.163000000, S, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000148006,  0.000448782
2017-03-21 21:09:10.180729, slv, 022772fffe0d7313(unknown)/1,  0.000282764, -0.000139469,  0.000211778,  0.000148006, -13760.632000000, D, 0.000264851, 6352, -0.000001956, 59385, -13671, 110,  0.000148006,  0.000211778
2017-03-21 21:09:11.048253, slv, 022772fffe0d7313(unknown)/1,  0.000282764, -0.000091955,  0.000211778,  0.000234326, -13760.632000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000234326,  0.000211778
2017-03-21 21:09:11.769840, slv, 022772fffe0d7313(unknown)/1,  0.000281242, -0.000091955,  0.000147224,  0.000234326, -13852.587000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000234326,  0.000147224
2017-03-21 21:09:12.048224, slv, 022772fffe0d7313(unknown)/1,  0.000281242, -0.000057836,  0.000147224,  0.000214008, -13852.587000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000214008,  0.000147224
2017-03-21 21:09:13.049151, slv, 022772fffe0d7313(unknown)/1,  0.000281242, -0.000045278,  0.000147224,  0.000257919, -13910.423000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000257919,  0.000147224
2017-03-21 21:09:13.636628, slv, 022772fffe0d7313(unknown)/1,  0.000280158, -0.000045278,  0.000207963,  0.000257919, -13955.701000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000257919,  0.000207963
2017-03-21 21:09:14.048239, slv, 022772fffe0d7313(unknown)/1,  0.000280158, -0.000045248,  0.000207963,  0.000212983, -13955.701000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000212983,  0.000207963
2017-03-21 21:09:14.409454, slv, 022772fffe0d7313(unknown)/1,  0.000278970, -0.000045248,  0.000137660,  0.000212983, -14000.949000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000212983,  0.000137660
2017-03-21 21:09:15.048365, slv, 022772fffe0d7313(unknown)/1,  0.000278970, -0.000025104,  0.000137660,  0.000295936, -14000.949000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000295936,  0.000137660
2017-03-21 21:09:15.169239, slv, 022772fffe0d7313(unknown)/1,  0.000277752, -0.000025104,  0.000157426,  0.000295936, -14026.053000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000295936,  0.000157426
2017-03-21 21:09:15.200415, slv, 022772fffe0d7313(unknown)/1,  0.000277039, -0.000025104,  0.000179234,  0.000295936, -14026.053000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000295936,  0.000179234
2017-03-21 21:09:16.048642, slv, 022772fffe0d7313(unknown)/1,  0.000277039,  0.000187991,  0.000179234,  0.000636056, -14026.053000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000636056,  0.000179234
2017-03-21 21:09:16.788389, slv, 022772fffe0d7313(unknown)/1,  0.000278267,  0.000187991,  0.000311337,  0.000636056, -13838.062000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000636056,  0.000311337
2017-03-21 21:09:18.589774, slv, 022772fffe0d7313(unknown)/1,  0.000280909,  0.000187991,  0.000205880,  0.000636056, -13838.062000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000636056,  0.000205880
2017-03-21 21:09:19.684048, slv, 022772fffe0d7313(unknown)/1,  0.000286005,  0.000187991,  0.000950338,  0.000636056, -13838.062000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000636056,  0.000950338
2017-03-21 21:09:20.048186, slv, 022772fffe0d7313(unknown)/1,  0.000286005,  0.000125223,  0.000950338,  0.000177434, -13838.062000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000177434,  0.000950338
2017-03-21 21:09:21.048327, slv, 022772fffe0d7313(unknown)/1,  0.000286005, -0.000038342,  0.000950338,  0.000317891, -13712.839000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000317891,  0.000950338
2017-03-21 21:09:21.334446, slv, 022772fffe0d7313(unknown)/1,  0.000293567, -0.000038342,  0.001175542,  0.000317891, -13751.181000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000317891,  0.001175542
2017-03-21 21:09:22.048343, slv, 022772fffe0d7313(unknown)/1,  0.000293567, -0.000039200,  0.001175542,  0.000183281, -13751.181000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000183281,  0.001175542
2017-03-21 21:09:23.049161, slv, 022772fffe0d7313(unknown)/1,  0.000293567, -0.000058323,  0.001175542,  0.000287207, -13790.381000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000287207,  0.001175542
2017-03-21 21:09:23.250688, slv, 022772fffe0d7313(unknown)/1,  0.000297258, -0.000058323,  0.000338471,  0.000287207, -13848.704000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000287207,  0.000338471
2017-03-21 21:09:23.920697, slv, 022772fffe0d7313(unknown)/1,  0.000297189, -0.000058323,  0.000258395,  0.000287207, -13848.704000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000287207,  0.000258395
2017-03-21 21:09:24.048200, slv, 022772fffe0d7313(unknown)/1,  0.000297189, -0.000079200,  0.000258395,  0.000145149, -13848.704000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000145149,  0.000258395
2017-03-21 21:09:24.279681, slv, 022772fffe0d7313(unknown)/1,  0.000296631, -0.000079200,  0.000355181,  0.000145149, -13927.904000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000145149,  0.000355181
2017-03-21 21:09:25.291737, slv, 022772fffe0d7313(unknown)/1,  0.000296009, -0.000079200,  0.000381919,  0.000145149, -13927.904000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000145149,  0.000381919
2017-03-21 21:09:25.967873, slv, 022772fffe0d7313(unknown)/1,  0.000295216, -0.000079200,  0.000308728,  0.000145149, -13927.904000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000145149,  0.000308728
2017-03-21 21:09:27.350625, slv, 022772fffe0d7313(unknown)/1,  0.000294358, -0.000079200,  0.000362145,  0.000145149, -13927.904000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000145149,  0.000362145
2017-03-21 21:09:27.511242, slv, 022772fffe0d7313(unknown)/1,  0.000293091, -0.000079200,  0.000200605,  0.000145149, -13927.904000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000145149,  0.000200605
2017-03-21 21:09:28.049162, slv, 022772fffe0d7313(unknown)/1,  0.000293091, -0.000082647,  0.000200605,  0.000279836, -13927.904000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000279836,  0.000200605
2017-03-21 21:09:28.599358, slv, 022772fffe0d7313(unknown)/1,  0.000292077, -0.000082647,  0.000287205,  0.000279836, -14010.551000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000279836,  0.000287205
2017-03-21 21:09:29.048366, slv, 022772fffe0d7313(unknown)/1,  0.000292077,  0.000029563,  0.000287205,  0.000364457, -14010.551000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000364457,  0.000287205
2017-03-21 21:09:29.054480, slv, 022772fffe0d7313(unknown)/1,  0.000292104,  0.000029563,  0.000243748,  0.000364457, -13980.988000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000364457,  0.000243748
2017-03-21 21:09:29.055471, slv, 022772fffe0d7313(unknown)/1,  0.000291967,  0.000029563,  0.000160579,  0.000364457, -13980.988000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000364457,  0.000160579
2017-03-21 21:09:29.892541, slv, 022772fffe0d7313(unknown)/1,  0.000292060,  0.000029563,  0.000302098,  0.000364457, -13980.988000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000364457,  0.000302098
2017-03-21 21:09:30.048475, slv, 022772fffe0d7313(unknown)/1,  0.000292060,  0.000121538,  0.000302098,  0.000462756, -13980.988000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000462756,  0.000302098
2017-03-21 21:09:31.048409, slv, 022772fffe0d7313(unknown)/1,  0.000292060,  0.000131735,  0.000302098,  0.000384835, -13859.450000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000384835,  0.000302098
2017-03-21 21:09:31.399810, slv, 022772fffe0d7313(unknown)/1,  0.000292754,  0.000131735,  0.000294453,  0.000384835, -13727.715000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000384835,  0.000294453
2017-03-21 21:09:32.048341, slv, 022772fffe0d7313(unknown)/1,  0.000292754,  0.000047934,  0.000294453,  0.000295849, -13727.715000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000295849,  0.000294453
2017-03-21 21:09:32.056995, slv, 022772fffe0d7313(unknown)/1,  0.000292895,  0.000047934,  0.000232024,  0.000295849, -13679.781000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000295849,  0.000232024
2017-03-21 21:09:32.667788, slv, 022772fffe0d7313(unknown)/1,  0.000293141,  0.000047934,  0.000410951,  0.000295849, -13679.781000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000295849,  0.000410951
2017-03-21 21:09:34.266275, slv, 022772fffe0d7313(unknown)/1,  0.000293925,  0.000047934,  0.000370619,  0.000295849, -13679.781000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000295849,  0.000370619
2017-03-21 21:09:35.845593, slv, 022772fffe0d7313(unknown)/1,  0.000294782,  0.000047934,  0.000432719,  0.000295849, -13679.781000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000295849,  0.000432719
2017-03-21 21:09:36.048428, slv, 022772fffe0d7313(unknown)/1,  0.000294782, -0.000029947,  0.000432719,  0.000231794, -13679.781000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000231794,  0.000432719
2017-03-21 21:09:36.295472, slv, 022772fffe0d7313(unknown)/1,  0.000295428, -0.000029947,  0.000384249,  0.000231794, -13709.728000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000231794,  0.000384249
2017-03-21 21:09:37.048542, slv, 022772fffe0d7313(unknown)/1,  0.000295428,  0.000063379,  0.000384249,  0.000485174, -13709.728000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000485174,  0.000384249
2017-03-21 21:09:37.639250, slv, 022772fffe0d7313(unknown)/1,  0.000296884,  0.000063379,  0.000453290,  0.000485174, -13646.349000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000485174,  0.000453290
2017-03-21 21:09:37.889818, slv, 022772fffe0d7313(unknown)/1,  0.000298869,  0.000063379,  0.000272004,  0.000485174, -13646.349000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000485174,  0.000272004
2017-03-21 21:09:38.049013, slv, 022772fffe0d7313(unknown)/1,  0.000298869,  0.000036223,  0.000272004,  0.000181569, -13646.349000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000181569,  0.000272004
2017-03-21 21:09:39.048401, slv, 022772fffe0d7313(unknown)/1,  0.000298869, -0.000008384,  0.000272004,  0.000399401, -13610.126000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000399401,  0.000272004
2017-03-21 21:09:39.703490, slv, 022772fffe0d7313(unknown)/1,  0.000299792, -0.000008384,  0.000275281,  0.000399401, -13618.510000000, D, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000399401,  0.000275281
2017-03-21 21:09:40.048255, slv, 022772fffe0d7313(unknown)/1,  0.000299792, -0.000001741,  0.000275281,  0.000195778, -13618.510000000, S, 0.000277276, 15648, -0.000006651, 538036, -12156, 1353,  0.000195778,  0.000275281
2017-03-21 21:09:41.581337, slv, 022772fffe0d7313(unknown)/1,  0.000300181, -0.000001741,  0.000428254,  0.000195778, -13620.251000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000195778,  0.000428254
2017-03-21 21:09:42.279695, slv, 022772fffe0d7313(unknown)/1,  0.000300199, -0.000001741,  0.000385415,  0.000195778, -13620.251000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000195778,  0.000385415
2017-03-21 21:09:43.682147, slv, 022772fffe0d7313(unknown)/1,  0.000299448, -0.000001741,  0.000231478,  0.000195778, -13620.251000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000195778,  0.000231478
2017-03-21 21:09:44.048150, slv, 022772fffe0d7313(unknown)/1,  0.000299448, -0.000138817,  0.000231478,  0.000125828, -13620.251000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000125828,  0.000231478
2017-03-21 21:09:45.048417, slv, 022772fffe0d7313(unknown)/1,  0.000299448, -0.000046658,  0.000231478,  0.000379752, -13759.068000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000379752,  0.000231478
2017-03-21 21:09:45.426371, slv, 022772fffe0d7313(unknown)/1,  0.000298964, -0.000046658,  0.000266758,  0.000379752, -13805.726000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000379752,  0.000266758
2017-03-21 21:09:46.048223, slv, 022772fffe0d7313(unknown)/1,  0.000298964, -0.000005996,  0.000266758,  0.000206667, -13805.726000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000206667,  0.000266758
2017-03-21 21:09:46.897689, slv, 022772fffe0d7313(unknown)/1,  0.000299004, -0.000005996,  0.000352855,  0.000206667, -13811.722000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000206667,  0.000352855
2017-03-21 21:09:47.048228, slv, 022772fffe0d7313(unknown)/1,  0.000299004, -0.000087168,  0.000352855,  0.000216964, -13811.722000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000216964,  0.000352855
2017-03-21 21:09:47.059662, slv, 022772fffe0d7313(unknown)/1,  0.000298256, -0.000087168,  0.000228162,  0.000216964, -13898.890000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000216964,  0.000228162
2017-03-21 21:09:48.049443, slv, 022772fffe0d7313(unknown)/1,  0.000298256, -0.000067817,  0.000228162,  0.000244661, -13898.890000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000244661,  0.000228162
2017-03-21 21:09:48.834987, slv, 022772fffe0d7313(unknown)/1,  0.000297674, -0.000067817,  0.000354221,  0.000244661, -13966.707000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000244661,  0.000354221
2017-03-21 21:09:49.048275, slv, 022772fffe0d7313(unknown)/1,  0.000297674, -0.000054577,  0.000354221,  0.000242113, -13966.707000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000242113,  0.000354221
2017-03-21 21:09:49.894117, slv, 022772fffe0d7313(unknown)/1,  0.000297851, -0.000054577,  0.000394915,  0.000242113, -14021.284000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000242113,  0.000394915
2017-03-21 21:09:50.048352, slv, 022772fffe0d7313(unknown)/1,  0.000297851, -0.000008956,  0.000394915,  0.000335500, -14021.284000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000335500,  0.000394915
2017-03-21 21:09:51.857340, slv, 022772fffe0d7313(unknown)/1,  0.000297857, -0.000008956,  0.000220515,  0.000335500, -14030.240000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000335500,  0.000220515
2017-03-21 21:09:52.725858, slv, 022772fffe0d7313(unknown)/1,  0.000297588, -0.000008956,  0.000230970,  0.000335500, -14030.240000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000335500,  0.000230970
2017-03-21 21:09:53.435705, slv, 022772fffe0d7313(unknown)/1,  0.000301032, -0.000008956,  0.001169965,  0.000335500, -14030.240000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000335500,  0.001169965
2017-03-21 21:09:54.048508, slv, 022772fffe0d7313(unknown)/1,  0.000301032,  0.000088970,  0.001169965,  0.000441324, -14030.240000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000441324,  0.001169965
2017-03-21 21:09:55.048427, slv, 022772fffe0d7313(unknown)/1,  0.000301032,  0.000100680,  0.001169965,  0.000362100, -13941.270000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000362100,  0.001169965
2017-03-21 21:09:55.315287, slv, 022772fffe0d7313(unknown)/1,  0.000304442,  0.000100680,  0.000209492,  0.000362100, -13840.590000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000362100,  0.000209492
2017-03-21 21:09:56.049054, slv, 022772fffe0d7313(unknown)/1,  0.000304442,  0.000402503,  0.000209492,  0.001048380, -13840.590000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.001048380,  0.000209492
2017-03-21 21:09:56.853951, slv, 022772fffe0d7313(unknown)/1,  0.000307187,  0.000402503,  0.000300529,  0.001048380, -13438.087000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.001048380,  0.000300529
2017-03-21 21:09:57.048204, slv, 022772fffe0d7313(unknown)/1,  0.000307187,  0.000286440,  0.000300529,  0.000136128, -13438.087000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000136128,  0.000300529
2017-03-21 21:09:57.921125, slv, 022772fffe0d7313(unknown)/1,  0.000309478,  0.000286440,  0.000330110,  0.000136128, -13151.647000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000136128,  0.000330110
2017-03-21 21:09:58.048893, slv, 022772fffe0d7313(unknown)/1,  0.000309478, -0.000195612,  0.000330110,  0.000089311, -13151.647000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000089311,  0.000330110
2017-03-21 21:09:58.813643, slv, 022772fffe0d7313(unknown)/1,  0.000308085, -0.000195612,  0.000325734,  0.000089311, -13347.259000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000089311,  0.000325734
2017-03-21 21:09:59.028194, slv, 022772fffe0d7313(unknown)/1,  0.000306752, -0.000195612,  0.000386812,  0.000089311, -13347.259000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000089311,  0.000386812
2017-03-21 21:09:59.048173, slv, 022772fffe0d7313(unknown)/1,  0.000306752, -0.000162723,  0.000386812,  0.000201472, -13347.259000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000201472,  0.000386812
2017-03-21 21:09:59.477914, slv, 022772fffe0d7313(unknown)/1,  0.000305658, -0.000162723,  0.000269434,  0.000201472, -13509.982000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000201472,  0.000269434
2017-03-21 21:10:00.048228, slv, 022772fffe0d7313(unknown)/1,  0.000305658, -0.000083760,  0.000269434,  0.000243418, -13509.982000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000243418,  0.000269434
2017-03-21 21:10:00.531118, slv, 022772fffe0d7313(unknown)/1,  0.000304744, -0.000083760,  0.000274327,  0.000243418, -13593.742000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000243418,  0.000274327
2017-03-21 21:10:01.048225, slv, 022772fffe0d7313(unknown)/1,  0.000304744, -0.000079966,  0.000274327,  0.000207051, -13593.742000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000207051,  0.000274327
2017-03-21 21:10:01.832833, slv, 022772fffe0d7313(unknown)/1,  0.000304003, -0.000079966,  0.000304597,  0.000207051, -13673.708000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000207051,  0.000304597
2017-03-21 21:10:02.049042, slv, 022772fffe0d7313(unknown)/1,  0.000304003,  0.000308102,  0.000304597,  0.001017899, -13673.708000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.001017899,  0.000304597
2017-03-21 21:10:02.738537, slv, 022772fffe0d7313(unknown)/1,  0.000306602,  0.000308102,  0.000351919,  0.001017899, -13365.606000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.001017899,  0.000351919
2017-03-21 21:10:03.792686, slv, 022772fffe0d7313(unknown)/1,  0.000312687,  0.000308102,  0.000396461,  0.001017899, -13365.606000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.001017899,  0.000396461
2017-03-21 21:10:03.930743, slv, 022772fffe0d7313(unknown)/1,  0.000318446,  0.000308102,  0.000292823,  0.001017899, -13365.606000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.001017899,  0.000292823
2017-03-21 21:10:04.343454, slv, 022772fffe0d7313(unknown)/1,  0.000323528,  0.000308102,  0.000246167,  0.001017899, -13365.606000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.001017899,  0.000246167
2017-03-21 21:10:06.048198, slv, 022772fffe0d7313(unknown)/1,  0.000323528,  0.000288259,  0.000246167,  0.000186150, -13365.606000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000186150,  0.000246167
2017-03-21 21:10:06.055058, slv, 022772fffe0d7313(unknown)/1,  0.000325855,  0.000288259,  0.000439675,  0.000186150, -13077.347000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000186150,  0.000439675
2017-03-21 21:10:06.803414, slv, 022772fffe0d7313(unknown)/1,  0.000325314,  0.000288259,  0.000353019,  0.000186150, -13077.347000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000186150,  0.000353019
2017-03-21 21:10:06.814454, slv, 022772fffe0d7313(unknown)/1,  0.000324508,  0.000288259,  0.000369687,  0.000186150, -13077.347000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000186150,  0.000369687
2017-03-21 21:10:07.048178, slv, 022772fffe0d7313(unknown)/1,  0.000324508, -0.000138505,  0.000369687,  0.000184876, -13077.347000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000184876,  0.000369687
2017-03-21 21:10:08.048867, slv, 022772fffe0d7313(unknown)/1,  0.000324508, -0.000202408,  0.000369687,  0.000059324, -13215.852000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000059324,  0.000369687
2017-03-21 21:10:08.105148, slv, 022772fffe0d7313(unknown)/1,  0.000323456, -0.000202408,  0.000413612,  0.000059324, -13418.260000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000059324,  0.000413612
2017-03-21 21:10:09.048086, slv, 022772fffe0d7313(unknown)/1,  0.000323456, -0.000256337,  0.000413612,  0.000075966, -13418.260000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000075966,  0.000413612
2017-03-21 21:10:09.303331, slv, 022772fffe0d7313(unknown)/1,  0.000321835, -0.000256337,  0.000329918,  0.000075966, -13674.597000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000075966,  0.000329918
2017-03-21 21:10:10.048098, slv, 022772fffe0d7313(unknown)/1,  0.000321835, -0.000241065,  0.000329918,  0.000087194, -13674.597000000, S, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000087194,  0.000329918
2017-03-21 21:10:10.657975, slv, 022772fffe0d7313(unknown)/1,  0.000319892, -0.000241065,  0.000296811,  0.000087194, -13915.662000000, D, 0.000290701, 7123, 0.000006685, 79912, -13813, 140,  0.000087194,  0.000296811
2017-03-21 21:10:11.048124, slv, 022772fffe0d7313(unknown)/1,  0.000319892, -0.000227581,  0.000296811,  0.000099369, -13915.662000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000099369,  0.000296811
2017-03-21 21:10:12.048231, slv, 022772fffe0d7313(unknown)/1,  0.000319892, -0.000181978,  0.000296811,  0.000176457, -14143.243000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000176457,  0.000296811
2017-03-21 21:10:12.199366, slv, 022772fffe0d7313(unknown)/1,  0.000318207, -0.000181978,  0.000287646,  0.000176457, -14325.221000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000176457,  0.000287646
2017-03-21 21:10:13.048951, slv, 022772fffe0d7313(unknown)/1,  0.000318207, -0.000132040,  0.000287646,  0.000197561, -14325.221000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000197561,  0.000287646
2017-03-21 21:10:13.210805, slv, 022772fffe0d7313(unknown)/1,  0.000316783, -0.000132040,  0.000246593,  0.000197561, -14457.261000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000197561,  0.000246593
2017-03-21 21:10:14.048286, slv, 022772fffe0d7313(unknown)/1,  0.000316783, -0.000083146,  0.000246593,  0.000271137, -14457.261000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000271137,  0.000246593
2017-03-21 21:10:14.442980, slv, 022772fffe0d7313(unknown)/1,  0.000315744, -0.000083146,  0.000285853,  0.000271137, -14540.407000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000271137,  0.000285853
2017-03-21 21:10:14.682721, slv, 022772fffe0d7313(unknown)/1,  0.000315009, -0.000083146,  0.000246797,  0.000271137, -14540.407000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000271137,  0.000246797
2017-03-21 21:10:15.048248, slv, 022772fffe0d7313(unknown)/1,  0.000315009, -0.000084884,  0.000246797,  0.000190886, -14540.407000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000190886,  0.000246797
2017-03-21 21:10:15.096817, slv, 022772fffe0d7313(unknown)/1,  0.000313917, -0.000084884,  0.000271622,  0.000190886, -14625.291000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000190886,  0.000271622
2017-03-21 21:10:16.048234, slv, 022772fffe0d7313(unknown)/1,  0.000313917, -0.000115510,  0.000271622,  0.000207019, -14625.291000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000207019,  0.000271622
2017-03-21 21:10:16.072571, slv, 022772fffe0d7313(unknown)/1,  0.000312523, -0.000115510,  0.000229372,  0.000207019, -14740.801000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000207019,  0.000229372
2017-03-21 21:10:17.048378, slv, 022772fffe0d7313(unknown)/1,  0.000312523, -0.000025830,  0.000229372,  0.000367762, -14740.801000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000367762,  0.000229372
2017-03-21 21:10:17.783706, slv, 022772fffe0d7313(unknown)/1,  0.000311747, -0.000025830,  0.000247411,  0.000367762, -14766.631000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000367762,  0.000247411
2017-03-21 21:10:18.049019, slv, 022772fffe0d7313(unknown)/1,  0.000311747, -0.000006532,  0.000247411,  0.000243445, -14766.631000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000243445,  0.000247411
2017-03-21 21:10:18.359700, slv, 022772fffe0d7313(unknown)/1,  0.000311073, -0.000006532,  0.000215916,  0.000243445, -14773.163000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000243445,  0.000215916
2017-03-21 21:10:19.048215, slv, 022772fffe0d7313(unknown)/1,  0.000311073, -0.000105013,  0.000215916,  0.000169348, -14773.163000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000169348,  0.000215916
2017-03-21 21:10:19.110403, slv, 022772fffe0d7313(unknown)/1,  0.000309536, -0.000105013,  0.000222061,  0.000169348, -14878.176000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000169348,  0.000222061
2017-03-21 21:10:19.880211, slv, 022772fffe0d7313(unknown)/1,  0.000307535, -0.000105013,  0.000165149,  0.000169348, -14878.176000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000169348,  0.000165149
2017-03-21 21:10:20.048247, slv, 022772fffe0d7313(unknown)/1,  0.000307535, -0.000121662,  0.000165149,  0.000205935, -14878.176000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000205935,  0.000165149
2017-03-21 21:10:20.419819, slv, 022772fffe0d7313(unknown)/1,  0.000305652, -0.000121662,  0.000207785,  0.000205935, -14999.838000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000205935,  0.000207785
2017-03-21 21:10:22.038927, slv, 022772fffe0d7313(unknown)/1,  0.000304214, -0.000121662,  0.000234702,  0.000205935, -14999.838000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000205935,  0.000234702
2017-03-21 21:10:23.517449, slv, 022772fffe0d7313(unknown)/1,  0.000303093, -0.000121662,  0.000283407,  0.000205935, -14999.838000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000205935,  0.000283407
2017-03-21 21:10:23.937266, slv, 022772fffe0d7313(unknown)/1,  0.000301605, -0.000121662,  0.000136110,  0.000205935, -14999.838000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000205935,  0.000136110
2017-03-21 21:10:24.048301, slv, 022772fffe0d7313(unknown)/1,  0.000301605, -0.000056297,  0.000136110,  0.000290611, -14999.838000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000290611,  0.000136110
2017-03-21 21:10:25.048410, slv, 022772fffe0d7313(unknown)/1,  0.000301605,  0.000043217,  0.000136110,  0.000399033, -15056.135000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000399033,  0.000136110
2017-03-21 21:10:25.094643, slv, 022772fffe0d7313(unknown)/1,  0.000300350,  0.000043217,  0.000143938,  0.000399033, -15012.918000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000399033,  0.000143938
2017-03-21 21:10:25.640374, slv, 022772fffe0d7313(unknown)/1,  0.000299959,  0.000043217,  0.000159389,  0.000399033, -15012.918000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000399033,  0.000159389
2017-03-21 21:10:26.049771, slv, 022772fffe0d7313(unknown)/1,  0.000299959,  0.000779151,  0.000159389,  0.001760834, -15012.918000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.001760834,  0.000159389
2017-03-21 21:10:26.952654, slv, 022772fffe0d7313(unknown)/1,  0.000305357,  0.000779151,  0.000262354,  0.001760834, -14233.767000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.001760834,  0.000262354
2017-03-21 21:10:27.048243, slv, 022772fffe0d7313(unknown)/1,  0.000305357,  0.000705501,  0.000262354,  0.000255484, -14233.767000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000255484,  0.000262354
2017-03-21 21:10:28.052144, slv, 022772fffe0d7313(unknown)/1,  0.000305357, -0.000083469,  0.000262354,  0.000188291, -13528.266000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000188291,  0.000262354
2017-03-21 21:10:28.324421, slv, 022772fffe0d7313(unknown)/1,  0.000310368, -0.000083469,  0.000292696,  0.000188291, -13611.735000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000188291,  0.000292696
2017-03-21 21:10:29.048186, slv, 022772fffe0d7313(unknown)/1,  0.000310368, -0.000119039,  0.000292696,  0.000189355, -13611.735000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000189355,  0.000292696
2017-03-21 21:10:29.319687, slv, 022772fffe0d7313(unknown)/1,  0.000309319, -0.000119039,  0.000302497,  0.000189355, -13730.774000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000189355,  0.000302497
2017-03-21 21:10:29.684914, slv, 022772fffe0d7313(unknown)/1,  0.000308271, -0.000119039,  0.000287781,  0.000189355, -13730.774000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000189355,  0.000287781
2017-03-21 21:10:30.048158, slv, 022772fffe0d7313(unknown)/1,  0.000308271, -0.000142724,  0.000287781,  0.000143835, -13730.774000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000143835,  0.000287781
2017-03-21 21:10:30.358174, slv, 022772fffe0d7313(unknown)/1,  0.000306893, -0.000142724,  0.000259305,  0.000143835, -13873.498000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000143835,  0.000259305
2017-03-21 21:10:31.048252, slv, 022772fffe0d7313(unknown)/1,  0.000306893, -0.000143956,  0.000259305,  0.000183417, -13873.498000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000183417,  0.000259305
2017-03-21 21:10:32.048178, slv, 022772fffe0d7313(unknown)/1,  0.000306893, -0.000131859,  0.000259305,  0.000166650, -14017.454000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000166650,  0.000259305
2017-03-21 21:10:32.258937, slv, 022772fffe0d7313(unknown)/1,  0.000305506, -0.000131859,  0.000302768,  0.000166650, -14149.313000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000166650,  0.000302768
2017-03-21 21:10:33.053123, slv, 022772fffe0d7313(unknown)/1,  0.000305506, -0.000081361,  0.000302768,  0.000283025, -14149.313000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000283025,  0.000302768
2017-03-21 21:10:33.678454, slv, 022772fffe0d7313(unknown)/1,  0.000305001, -0.000081361,  0.000340263,  0.000283025, -14230.674000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000283025,  0.000340263
2017-03-21 21:10:34.048297, slv, 022772fffe0d7313(unknown)/1,  0.000305001, -0.000029841,  0.000340263,  0.000267798, -14230.674000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000267798,  0.000340263
2017-03-21 21:10:34.489556, slv, 022772fffe0d7313(unknown)/1,  0.000304624, -0.000029841,  0.000232290,  0.000267798, -14260.515000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000267798,  0.000232290
2017-03-21 21:10:34.802818, slv, 022772fffe0d7313(unknown)/1,  0.000303952, -0.000029841,  0.000278662,  0.000267798, -14260.515000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000267798,  0.000278662
2017-03-21 21:10:35.048219, slv, 022772fffe0d7313(unknown)/1,  0.000303952, -0.000087612,  0.000278662,  0.000165929, -14260.515000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000165929,  0.000278662
2017-03-21 21:10:35.933547, slv, 022772fffe0d7313(unknown)/1,  0.000302667, -0.000087612,  0.000174510,  0.000165929, -14348.127000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000165929,  0.000174510
2017-03-21 21:10:36.050469, slv, 022772fffe0d7313(unknown)/1,  0.000302667,  0.001004386,  0.000174510,  0.002449462, -14348.127000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.002449462,  0.000174510
2017-03-21 21:10:37.048251, slv, 022772fffe0d7313(unknown)/1,  0.000302667,  0.001032750,  0.000174510,  0.000221373, -13343.741000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000221373,  0.000174510
2017-03-21 21:10:37.493538, slv, 022772fffe0d7313(unknown)/1,  0.000302397,  0.001032750,  0.000579612,  0.000221373, -12310.991000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000221373,  0.000579612
2017-03-21 21:10:37.817253, slv, 022772fffe0d7313(unknown)/1,  0.000303039,  0.001032750,  0.000351556,  0.000221373, -12310.991000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000221373,  0.000351556
2017-03-21 21:10:38.048994, slv, 022772fffe0d7313(unknown)/1,  0.000303039, -0.000183333,  0.000351556,  0.000017666, -12310.991000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000017666,  0.000351556
2017-03-21 21:10:38.238533, slv, 022772fffe0d7313(unknown)/1,  0.000302106, -0.000183333,  0.000382780,  0.000017666, -12494.324000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000017666,  0.000382780
2017-03-21 21:10:38.996115, slv, 022772fffe0d7313(unknown)/1,  0.000300636, -0.000183333,  0.000413869,  0.000017666, -12494.324000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000017666,  0.000413869
2017-03-21 21:10:39.048042, slv, 022772fffe0d7313(unknown)/1,  0.000300636, -0.000285372,  0.000413869,  0.000015264, -12494.324000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000015264,  0.000413869
2017-03-21 21:10:40.048185, slv, 022772fffe0d7313(unknown)/1,  0.000300636, -0.000205511,  0.000413869,  0.000174985, -12779.696000000, S, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000174985,  0.000413869
2017-03-21 21:10:40.675101, slv, 022772fffe0d7313(unknown)/1,  0.000300231, -0.000205511,  0.000492434,  0.000174985, -12985.207000000, D, 0.000308294, 10010, -0.000014067, 191682, -13641, 296,  0.000174985,  0.000492434
2017-03-21 21:10:42.637352, slv, 022772fffe0d7313(unknown)/1,  0.000300031, -0.000205511,  0.000307260,  0.000174985, -12985.207000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000174985,  0.000307260
2017-03-21 21:10:44.048402, slv, 022772fffe0d7313(unknown)/1,  0.000300031, -0.000020061,  0.000307260,  0.000385559, -12985.207000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000385559,  0.000307260
2017-03-21 21:10:44.406410, slv, 022772fffe0d7313(unknown)/1,  0.000299758, -0.000020061,  0.000262429,  0.000385559, -13005.268000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000385559,  0.000262429
2017-03-21 21:10:45.316813, slv, 022772fffe0d7313(unknown)/1,  0.000300235, -0.000020061,  0.000287542,  0.000385559, -13005.268000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000385559,  0.000287542
2017-03-21 21:10:45.518942, slv, 022772fffe0d7313(unknown)/1,  0.000300742, -0.000020061,  0.000271946,  0.000385559, -13005.268000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000385559,  0.000271946
2017-03-21 21:10:45.701807, slv, 022772fffe0d7313(unknown)/1,  0.000301091, -0.000020061,  0.000249194,  0.000385559, -13005.268000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000385559,  0.000249194
2017-03-21 21:10:47.588049, slv, 022772fffe0d7313(unknown)/1,  0.000301431, -0.000020061,  0.000270996,  0.000385559, -13005.268000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000385559,  0.000270996
2017-03-21 21:10:48.049016, slv, 022772fffe0d7313(unknown)/1,  0.000301431, -0.000036103,  0.000270996,  0.000143696, -13005.268000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000143696,  0.000270996
2017-03-21 21:10:49.048165, slv, 022772fffe0d7313(unknown)/1,  0.000301431, -0.000168610,  0.000270996,  0.000121944, -13041.371000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000121944,  0.000270996
2017-03-21 21:10:49.501141, slv, 022772fffe0d7313(unknown)/1,  0.000300847, -0.000168610,  0.000277625,  0.000121944, -13209.981000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000121944,  0.000277625
2017-03-21 21:10:50.048264, slv, 022772fffe0d7313(unknown)/1,  0.000300847, -0.000121090,  0.000277625,  0.000238153, -13209.981000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000238153,  0.000277625
2017-03-21 21:10:50.259903, slv, 022772fffe0d7313(unknown)/1,  0.000299584, -0.000121090,  0.000242314,  0.000238153, -13331.071000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000238153,  0.000242314
2017-03-21 21:10:50.896720, slv, 022772fffe0d7313(unknown)/1,  0.000298712, -0.000121090,  0.000256393,  0.000238153, -13331.071000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000238153,  0.000256393
2017-03-21 21:10:51.048169, slv, 022772fffe0d7313(unknown)/1,  0.000298712, -0.000105244,  0.000256393,  0.000150917, -13331.071000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000150917,  0.000256393
2017-03-21 21:10:51.579374, slv, 022772fffe0d7313(unknown)/1,  0.000297378, -0.000105244,  0.000207854,  0.000150917, -13436.315000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000150917,  0.000207854
2017-03-21 21:10:52.048163, slv, 022772fffe0d7313(unknown)/1,  0.000297378, -0.000148883,  0.000207854,  0.000147405, -13436.315000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000147405,  0.000207854
2017-03-21 21:10:52.877803, slv, 022772fffe0d7313(unknown)/1,  0.000295989, -0.000148883,  0.000327760,  0.000147405, -13585.198000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000147405,  0.000327760
2017-03-21 21:10:53.049179, slv, 022772fffe0d7313(unknown)/1,  0.000295989, -0.000049681,  0.000327760,  0.000346600, -13585.198000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000346600,  0.000327760
2017-03-21 21:10:53.133308, slv, 022772fffe0d7313(unknown)/1,  0.000295866, -0.000049681,  0.000330770,  0.000346600, -13634.879000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000346600,  0.000330770
2017-03-21 21:10:53.294215, slv, 022772fffe0d7313(unknown)/1,  0.000296164, -0.000049681,  0.000235772,  0.000346600, -13634.879000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000346600,  0.000235772
2017-03-21 21:10:54.048235, slv, 022772fffe0d7313(unknown)/1,  0.000296164, -0.000035798,  0.000235772,  0.000173957, -13634.879000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000173957,  0.000235772
2017-03-21 21:10:55.012133, slv, 022772fffe0d7313(unknown)/1,  0.000295272, -0.000035798,  0.000200008,  0.000173957, -13670.677000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000173957,  0.000200008
2017-03-21 21:10:55.048344, slv, 022772fffe0d7313(unknown)/1,  0.000295272, -0.000074683,  0.000200008,  0.000268112, -13670.677000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000268112,  0.000200008
2017-03-21 21:10:56.048303, slv, 022772fffe0d7313(unknown)/1,  0.000295272, -0.000024852,  0.000200008,  0.000272727, -13745.360000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000272727,  0.000200008
2017-03-21 21:10:56.425194, slv, 022772fffe0d7313(unknown)/1,  0.000294084, -0.000024852,  0.000230265,  0.000272727, -13770.212000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000272727,  0.000230265
2017-03-21 21:10:57.048320, slv, 022772fffe0d7313(unknown)/1,  0.000294084,  0.000006896,  0.000230265,  0.000330420, -13770.212000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000330420,  0.000230265
2017-03-21 21:10:57.131660, slv, 022772fffe0d7313(unknown)/1,  0.000293834,  0.000006896,  0.000278889,  0.000330420, -13763.316000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000330420,  0.000278889
2017-03-21 21:10:58.049144, slv, 022772fffe0d7313(unknown)/1,  0.000293834, -0.000010033,  0.000278889,  0.000237432, -13763.316000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000237432,  0.000278889
2017-03-21 21:10:58.161599, slv, 022772fffe0d7313(unknown)/1,  0.000293401, -0.000010033,  0.000217766,  0.000237432, -13773.349000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000237432,  0.000217766
2017-03-21 21:10:58.946117, slv, 022772fffe0d7313(unknown)/1,  0.000292392, -0.000010033,  0.000222783,  0.000237432, -13773.349000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000237432,  0.000222783
2017-03-21 21:10:59.053213, slv, 022772fffe0d7313(unknown)/1,  0.000292392,  0.002420444,  0.000222783,  0.005189682, -13773.349000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.005189682,  0.000222783
2017-03-21 21:11:00.048026, slv, 022772fffe0d7313(unknown)/1,  0.000292392,  0.002305649,  0.000222783,  0.000006399, -11352.905000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000006399,  0.000222783
2017-03-21 21:11:00.647700, slv, 022772fffe0d7313(unknown)/1,  0.000291816,  0.002305649,  0.000555482,  0.000006399, -9047.256000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000006399,  0.000555482
2017-03-21 21:11:01.047811, slv, 022772fffe0d7313(unknown)/1,  0.000291816, -0.000412777,  0.000555482, -0.000247746, -9047.256000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768, -0.000247746,  0.000555482
2017-03-21 21:11:02.043238, slv, 022772fffe0d7313(unknown)/1,  0.000291486, -0.000412777,  0.000768583, -0.000247746, -9460.033000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768, -0.000247746,  0.000768583
2017-03-21 21:11:02.047779, slv, 022772fffe0d7313(unknown)/1,  0.000291486, -0.000517920,  0.000768583, -0.000204793, -9460.033000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768, -0.000204793,  0.000768583
2017-03-21 21:11:03.500855, slv, 022772fffe0d7313(unknown)/1,  0.000291676, -0.000517920,  0.000898491, -0.000204793, -9977.953000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768, -0.000204793,  0.000898491
2017-03-21 21:11:05.102607, slv, 022772fffe0d7313(unknown)/1,  0.000291065, -0.000517920,  0.000521300, -0.000204793, -9977.953000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768, -0.000204793,  0.000521300
2017-03-21 21:11:05.917102, slv, 022772fffe0d7313(unknown)/1,  0.000288759, -0.000517920,  0.000462154, -0.000204793, -9977.953000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768, -0.000204793,  0.000462154
2017-03-21 21:11:06.048066, slv, 022772fffe0d7313(unknown)/1,  0.000288759, -0.000420095,  0.000462154, -0.000055153, -9977.953000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768, -0.000055153,  0.000462154
2017-03-21 21:11:06.185748, slv, 022772fffe0d7313(unknown)/1,  0.000286778, -0.000420095,  0.000445652, -0.000055153, -10398.048000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768, -0.000055153,  0.000445652
2017-03-21 21:11:07.048181, slv, 022772fffe0d7313(unknown)/1,  0.000286778, -0.000229742,  0.000445652,  0.000171206, -10398.048000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000171206,  0.000445652
2017-03-21 21:11:08.049079, slv, 022772fffe0d7313(unknown)/1,  0.000286778, -0.000117829,  0.000445652,  0.000166692, -10627.790000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000166692,  0.000445652
2017-03-21 21:11:08.100939, slv, 022772fffe0d7313(unknown)/1,  0.000285871, -0.000117829,  0.000357614,  0.000166692, -10745.619000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000166692,  0.000357614
2017-03-21 21:11:09.048298, slv, 022772fffe0d7313(unknown)/1,  0.000285871, -0.000058380,  0.000357614,  0.000289197, -10745.619000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000289197,  0.000357614
2017-03-21 21:11:10.046495, slv, 022772fffe0d7313(unknown)/1,  0.000286706, -0.000058380,  0.000543653,  0.000289197, -10803.999000000, D, 0.000307010, 5298, 0.000034461, 370113, -14082, 768,  0.000289197,  0.000543653
2017-03-21 21:11:10.048112, slv, 022772fffe0d7313(unknown)/1,  0.000286706, -0.000144775,  0.000543653, -0.000006170, -10803.999000000, S, 0.000307010, 5298, 0.000034461, 370113, -14082, 768, -0.000006170,  0.000543653
2017-03-21 21:11:11.048189, slv, 022772fffe0d7313(unknown)/1,  0.000286706, -0.000226373,  0.000543653,  0.000126835, -10948.774000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000126835,  0.000543653
2017-03-21 21:11:11.874221, slv, 022772fffe0d7313(unknown)/1,  0.000287327, -0.000226373,  0.000346006,  0.000126835, -11175.147000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000126835,  0.000346006
2017-03-21 21:11:12.048220, slv, 022772fffe0d7313(unknown)/1,  0.000287327, -0.000154988,  0.000346006,  0.000137221, -11175.147000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000137221,  0.000346006
2017-03-21 21:11:12.113509, slv, 022772fffe0d7313(unknown)/1,  0.000286835, -0.000154988,  0.000413356,  0.000137221, -11330.135000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000137221,  0.000413356
2017-03-21 21:11:12.479742, slv, 022772fffe0d7313(unknown)/1,  0.000286283, -0.000154988,  0.000318117,  0.000137221, -11330.135000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000137221,  0.000318117
2017-03-21 21:11:13.049017, slv, 022772fffe0d7313(unknown)/1,  0.000286283, -0.000103256,  0.000318117,  0.000229876, -11330.135000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000229876,  0.000318117
2017-03-21 21:11:13.065163, slv, 022772fffe0d7313(unknown)/1,  0.000285635, -0.000103256,  0.000293934,  0.000229876, -11433.391000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000229876,  0.000293934
2017-03-21 21:11:14.048130, slv, 022772fffe0d7313(unknown)/1,  0.000285635, -0.000119818,  0.000293934,  0.000102404, -11433.391000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000102404,  0.000293934
2017-03-21 21:11:14.982850, slv, 022772fffe0d7313(unknown)/1,  0.000284910, -0.000119818,  0.000330764,  0.000102404, -11553.209000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000102404,  0.000330764
2017-03-21 21:11:15.048081, slv, 022772fffe0d7313(unknown)/1,  0.000284910, -0.000197518,  0.000330764,  0.000073104, -11553.209000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000073104,  0.000330764
2017-03-21 21:11:15.311807, slv, 022772fffe0d7313(unknown)/1,  0.000283927, -0.000197518,  0.000381605,  0.000073104, -11750.727000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000073104,  0.000381605
2017-03-21 21:11:15.665891, slv, 022772fffe0d7313(unknown)/1,  0.000282790, -0.000197518,  0.000316741,  0.000073104, -11750.727000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000073104,  0.000316741
2017-03-21 21:11:16.048291, slv, 022772fffe0d7313(unknown)/1,  0.000282790, -0.000123236,  0.000316741,  0.000248124, -11750.727000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000248124,  0.000316741
2017-03-21 21:11:16.493833, slv, 022772fffe0d7313(unknown)/1,  0.000281766, -0.000123236,  0.000231111,  0.000248124, -11873.963000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000248124,  0.000231111
2017-03-21 21:11:17.024596, slv, 022772fffe0d7313(unknown)/1,  0.000281272, -0.000123236,  0.000273274,  0.000248124, -11873.963000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000248124,  0.000273274
2017-03-21 21:11:17.048172, slv, 022772fffe0d7313(unknown)/1,  0.000281272, -0.000069038,  0.000273274,  0.000177862, -11873.963000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000177862,  0.000273274
2017-03-21 21:11:17.561569, slv, 022772fffe0d7313(unknown)/1,  0.000280582, -0.000069038,  0.000249207,  0.000177862, -11943.001000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000177862,  0.000249207
2017-03-21 21:11:18.048954, slv, 022772fffe0d7313(unknown)/1,  0.000280582, -0.000120319,  0.000249207,  0.000143353, -11943.001000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000143353,  0.000249207
2017-03-21 21:11:18.275987, slv, 022772fffe0d7313(unknown)/1,  0.000280339, -0.000120319,  0.000489810,  0.000143353, -12063.320000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000143353,  0.000489810
2017-03-21 21:11:18.719516, slv, 022772fffe0d7313(unknown)/1,  0.000279989, -0.000120319,  0.000255127,  0.000143353, -12063.320000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000143353,  0.000255127
2017-03-21 21:11:19.048180, slv, 022772fffe0d7313(unknown)/1,  0.000279989, -0.000127931,  0.000255127,  0.000161354, -12063.320000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000161354,  0.000255127
2017-03-21 21:11:20.014909, slv, 022772fffe0d7313(unknown)/1,  0.000278759, -0.000127931,  0.000245265,  0.000161354, -12191.251000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000161354,  0.000245265
2017-03-21 21:11:20.048269, slv, 022772fffe0d7313(unknown)/1,  0.000278759, -0.000087581,  0.000245265,  0.000222230, -12191.251000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000222230,  0.000245265
2017-03-21 21:11:21.048583, slv, 022772fffe0d7313(unknown)/1,  0.000278759,  0.000102993,  0.000245265,  0.000541273, -12278.832000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000541273,  0.000245265
2017-03-21 21:11:21.365840, slv, 022772fffe0d7313(unknown)/1,  0.000279490,  0.000102993,  0.000354334,  0.000541273, -12175.839000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000541273,  0.000354334
2017-03-21 21:11:22.048223, slv, 022772fffe0d7313(unknown)/1,  0.000279490,  0.000075334,  0.000354334,  0.000167643, -12175.839000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000167643,  0.000354334
2017-03-21 21:11:22.492057, slv, 022772fffe0d7313(unknown)/1,  0.000280749,  0.000075334,  0.000376927,  0.000167643, -12100.505000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000167643,  0.000376927
2017-03-21 21:11:23.085502, slv, 022772fffe0d7313(unknown)/1,  0.000280625,  0.000075334,  0.000379032,  0.000167643, -12100.505000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000167643,  0.000379032
2017-03-21 21:11:24.691644, slv, 022772fffe0d7313(unknown)/1,  0.000280207,  0.000075334,  0.000301184,  0.000167643, -12100.505000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000167643,  0.000301184
2017-03-21 21:11:25.978813, slv, 022772fffe0d7313(unknown)/1,  0.000279842,  0.000075334,  0.000390898,  0.000167643, -12100.505000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000167643,  0.000390898
2017-03-21 21:11:26.048273, slv, 022772fffe0d7313(unknown)/1,  0.000279842, -0.000076024,  0.000390898,  0.000239639, -12100.505000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000239639,  0.000390898
2017-03-21 21:11:26.289962, slv, 022772fffe0d7313(unknown)/1,  0.000280079, -0.000076024,  0.000381907,  0.000239639, -12176.529000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000239639,  0.000381907
2017-03-21 21:11:27.048339, slv, 022772fffe0d7313(unknown)/1,  0.000280079, -0.000001832,  0.000381907,  0.000316618, -12176.529000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000316618,  0.000381907
2017-03-21 21:11:27.309108, slv, 022772fffe0d7313(unknown)/1,  0.000280882, -0.000001832,  0.000387740,  0.000316618, -12178.361000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000316618,  0.000387740
2017-03-21 21:11:28.049187, slv, 022772fffe0d7313(unknown)/1,  0.000280882,  0.000017115,  0.000387740,  0.000278573, -12178.361000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000278573,  0.000387740
2017-03-21 21:11:29.048359, slv, 022772fffe0d7313(unknown)/1,  0.000280882,  0.000031817,  0.000387740,  0.000346825, -12161.246000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000346825,  0.000387740
2017-03-21 21:11:29.302251, slv, 022772fffe0d7313(unknown)/1,  0.000281677,  0.000031817,  0.000275991,  0.000346825, -12129.429000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000346825,  0.000275991
2017-03-21 21:11:30.048357, slv, 022772fffe0d7313(unknown)/1,  0.000281677,  0.000058807,  0.000275991,  0.000333349, -12129.429000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000333349,  0.000275991
2017-03-21 21:11:30.643684, slv, 022772fffe0d7313(unknown)/1,  0.000282389,  0.000058807,  0.000352810,  0.000333349, -12070.622000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000333349,  0.000352810
2017-03-21 21:11:31.048232, slv, 022772fffe0d7313(unknown)/1,  0.000282389, -0.000017872,  0.000352810,  0.000194972, -12070.622000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000194972,  0.000352810
2017-03-21 21:11:32.048273, slv, 022772fffe0d7313(unknown)/1,  0.000282389, -0.000063859,  0.000352810,  0.000242086, -12088.494000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000242086,  0.000352810
2017-03-21 21:11:32.447028, slv, 022772fffe0d7313(unknown)/1,  0.000283097, -0.000063859,  0.000382528,  0.000242086, -12152.353000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000242086,  0.000382528
2017-03-21 21:11:33.048936, slv, 022772fffe0d7313(unknown)/1,  0.000283097, -0.000089315,  0.000382528,  0.000144769, -12152.353000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000144769,  0.000382528
2017-03-21 21:11:34.048376, slv, 022772fffe0d7313(unknown)/1,  0.000283097, -0.000059824,  0.000382528,  0.000301777, -12241.668000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000301777,  0.000382528
2017-03-21 21:11:34.141707, slv, 022772fffe0d7313(unknown)/1,  0.000283544, -0.000059824,  0.000320362,  0.000301777, -12301.492000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000301777,  0.000320362
2017-03-21 21:11:34.877829, slv, 022772fffe0d7313(unknown)/1,  0.000283933, -0.000059824,  0.000309757,  0.000301777, -12301.492000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000301777,  0.000309757
2017-03-21 21:11:36.138543, slv, 022772fffe0d7313(unknown)/1,  0.000283969, -0.000059824,  0.000231705,  0.000301777, -12301.492000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000301777,  0.000231705
2017-03-21 21:11:37.435386, slv, 022772fffe0d7313(unknown)/1,  0.000283831, -0.000059824,  0.000265170,  0.000301777, -12301.492000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000301777,  0.000265170
2017-03-21 21:11:38.049041, slv, 022772fffe0d7313(unknown)/1,  0.000283831, -0.000048548,  0.000265170,  0.000168055, -12301.492000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000168055,  0.000265170
2017-03-21 21:11:38.986256, slv, 022772fffe0d7313(unknown)/1,  0.000283843, -0.000048548,  0.000403397,  0.000168055, -12350.040000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000168055,  0.000403397
2017-03-21 21:11:39.048325, slv, 022772fffe0d7313(unknown)/1,  0.000283843, -0.000059118,  0.000403397,  0.000281383, -12350.040000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000281383,  0.000403397
2017-03-21 21:11:40.048181, slv, 022772fffe0d7313(unknown)/1,  0.000283843, -0.000058003,  0.000403397,  0.000170296, -12409.158000000, S, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000170296,  0.000403397
2017-03-21 21:11:40.515070, slv, 022772fffe0d7313(unknown)/1,  0.000282767, -0.000058003,  0.000118073,  0.000170296, -12467.161000000, D, 0.000295037, 4832, 0.000096973, 767182, -12159, 1666,  0.000170296,  0.000118073
2017-03-21 21:11:41.048331, slv, 022772fffe0d7313(unknown)/1,  0.000282767, -0.000057720,  0.000118073,  0.000280873, -12467.161000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000280873,  0.000118073
2017-03-21 21:11:41.727335, slv, 022772fffe0d7313(unknown)/1,  0.000281894, -0.000057720,  0.000338455,  0.000280873, -12524.881000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000280873,  0.000338455
2017-03-21 21:11:42.048254, slv, 022772fffe0d7313(unknown)/1,  0.000281894, -0.000010389,  0.000338455,  0.000263009, -12524.881000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000263009,  0.000338455
2017-03-21 21:11:43.049500, slv, 022772fffe0d7313(unknown)/1,  0.000281894,  0.000104797,  0.000338455,  0.000510373, -12535.270000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000510373,  0.000338455
2017-03-21 21:11:43.222539, slv, 022772fffe0d7313(unknown)/1,  0.000282570,  0.000104797,  0.000170860,  0.000510373, -12430.473000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000510373,  0.000170860
2017-03-21 21:11:44.048362, slv, 022772fffe0d7313(unknown)/1,  0.000282570,  0.000150002,  0.000170860,  0.000354096, -12430.473000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000354096,  0.000170860
2017-03-21 21:11:44.579923, slv, 022772fffe0d7313(unknown)/1,  0.000282861,  0.000150002,  0.000169353,  0.000354096, -12280.471000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000354096,  0.000169353
2017-03-21 21:11:45.048380, slv, 022772fffe0d7313(unknown)/1,  0.000282861,  0.000081653,  0.000169353,  0.000374642, -12280.471000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000374642,  0.000169353
2017-03-21 21:11:46.030904, slv, 022772fffe0d7313(unknown)/1,  0.000283677,  0.000081653,  0.000442246,  0.000374642, -12198.818000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000374642,  0.000442246
2017-03-21 21:11:46.048216, slv, 022772fffe0d7313(unknown)/1,  0.000283677,  0.000028484,  0.000442246,  0.000248864, -12198.818000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000248864,  0.000442246
2017-03-21 21:11:47.048540, slv, 022772fffe0d7313(unknown)/1,  0.000283677,  0.000094907,  0.000442246,  0.000508304, -12170.334000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000508304,  0.000442246
2017-03-21 21:11:47.892626, slv, 022772fffe0d7313(unknown)/1,  0.000286298,  0.000094907,  0.000480543,  0.000508304, -12075.427000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000508304,  0.000480543
2017-03-21 21:11:48.055578, slv, 022772fffe0d7313(unknown)/1,  0.000286298,  0.000058214,  0.000480543,  0.000178100, -12075.427000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000178100,  0.000480543
2017-03-21 21:11:49.048522, slv, 022772fffe0d7313(unknown)/1,  0.000286298,  0.000039588,  0.000480543,  0.000473672, -12017.213000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000473672,  0.000480543
2017-03-21 21:11:49.835114, slv, 022772fffe0d7313(unknown)/1,  0.000289050,  0.000039588,  0.000387133,  0.000473672, -11977.625000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000473672,  0.000387133
2017-03-21 21:11:50.048252, slv, 022772fffe0d7313(unknown)/1,  0.000289050,  0.000046990,  0.000387133,  0.000195656, -11977.625000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000195656,  0.000387133
2017-03-21 21:11:51.048328, slv, 022772fffe0d7313(unknown)/1,  0.000289050, -0.000028628,  0.000387133,  0.000325188, -11930.635000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000325188,  0.000387133
2017-03-21 21:11:51.203167, slv, 022772fffe0d7313(unknown)/1,  0.000290207, -0.000028628,  0.000266450,  0.000325188, -11959.263000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000325188,  0.000266450
2017-03-21 21:11:51.393509, slv, 022772fffe0d7313(unknown)/1,  0.000290175, -0.000028628,  0.000235773,  0.000325188, -11959.263000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000325188,  0.000235773
2017-03-21 21:11:51.690141, slv, 022772fffe0d7313(unknown)/1,  0.000290411, -0.000028628,  0.000334915,  0.000325188, -11959.263000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000325188,  0.000334915
2017-03-21 21:11:51.886177, slv, 022772fffe0d7313(unknown)/1,  0.000290873, -0.000028628,  0.000294572,  0.000325188, -11959.263000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000325188,  0.000294572
2017-03-21 21:11:52.048243, slv, 022772fffe0d7313(unknown)/1,  0.000290873, -0.000003701,  0.000294572,  0.000247333, -11959.263000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000247333,  0.000294572
2017-03-21 21:11:52.607188, slv, 022772fffe0d7313(unknown)/1,  0.000290641, -0.000003701,  0.000237044,  0.000247333, -11962.964000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000247333,  0.000237044
2017-03-21 21:11:53.049014, slv, 022772fffe0d7313(unknown)/1,  0.000290641, -0.000107776,  0.000237044,  0.000118629, -11962.964000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000118629,  0.000237044
2017-03-21 21:11:53.440388, slv, 022772fffe0d7313(unknown)/1,  0.000289330, -0.000107776,  0.000224011,  0.000118629, -12070.740000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000118629,  0.000224011
2017-03-21 21:11:54.048474, slv, 022772fffe0d7313(unknown)/1,  0.000289330, -0.000027931,  0.000224011,  0.000405480, -12070.740000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000405480,  0.000224011
2017-03-21 21:11:54.350691, slv, 022772fffe0d7313(unknown)/1,  0.000288762, -0.000027931,  0.000263736,  0.000405480, -12098.671000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000405480,  0.000263736
2017-03-21 21:11:55.048217, slv, 022772fffe0d7313(unknown)/1,  0.000288762, -0.000001677,  0.000263736,  0.000169257, -12098.671000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000169257,  0.000263736
2017-03-21 21:11:55.515040, slv, 022772fffe0d7313(unknown)/1,  0.000288666, -0.000001677,  0.000291930,  0.000169257, -12100.348000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000169257,  0.000291930
2017-03-21 21:11:55.643807, slv, 022772fffe0d7313(unknown)/1,  0.000287835, -0.000001677,  0.000311515,  0.000169257, -12100.348000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000169257,  0.000311515
2017-03-21 21:11:55.904232, slv, 022772fffe0d7313(unknown)/1,  0.000286750, -0.000001677,  0.000223536,  0.000169257, -12100.348000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000169257,  0.000223536
2017-03-21 21:11:56.048217, slv, 022772fffe0d7313(unknown)/1,  0.000286750, -0.000110538,  0.000223536,  0.000185178, -12100.348000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000185178,  0.000223536
2017-03-21 21:11:56.194724, slv, 022772fffe0d7313(unknown)/1,  0.000285369, -0.000110538,  0.000215399,  0.000185178, -12210.886000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000185178,  0.000215399
2017-03-21 21:11:56.917157, slv, 022772fffe0d7313(unknown)/1,  0.000284573, -0.000110538,  0.000351970,  0.000185178, -12210.886000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000185178,  0.000351970
2017-03-21 21:11:58.783555, slv, 022772fffe0d7313(unknown)/1,  0.000283889, -0.000110538,  0.000240780,  0.000185178, -12210.886000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000185178,  0.000240780
2017-03-21 21:12:00.048203, slv, 022772fffe0d7313(unknown)/1,  0.000283889, -0.000099504,  0.000240780,  0.000186453, -12210.886000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000186453,  0.000240780
2017-03-21 21:12:00.360902, slv, 022772fffe0d7313(unknown)/1,  0.000282373, -0.000099504,  0.000135132,  0.000186453, -12310.390000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000186453,  0.000135132
2017-03-21 21:12:01.048233, slv, 022772fffe0d7313(unknown)/1,  0.000282373, -0.000071584,  0.000135132,  0.000236641, -12310.390000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000236641,  0.000135132
2017-03-21 21:12:01.394231, slv, 022772fffe0d7313(unknown)/1,  0.000280662, -0.000071584,  0.000133164,  0.000236641, -12381.974000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000236641,  0.000133164
2017-03-21 21:12:02.048296, slv, 022772fffe0d7313(unknown)/1,  0.000280662, -0.000027722,  0.000133164,  0.000270950, -12381.974000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000270950,  0.000133164
2017-03-21 21:12:02.279554, slv, 022772fffe0d7313(unknown)/1,  0.000279465, -0.000027722,  0.000175351,  0.000270950, -12409.696000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000270950,  0.000175351
2017-03-21 21:12:03.049486, slv, 022772fffe0d7313(unknown)/1,  0.000279465, -0.000025224,  0.000175351,  0.000238728, -12409.696000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000238728,  0.000175351
2017-03-21 21:12:03.850181, slv, 022772fffe0d7313(unknown)/1,  0.000278282, -0.000025224,  0.000129864,  0.000238728, -12434.920000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000238728,  0.000129864
2017-03-21 21:12:04.049638, slv, 022772fffe0d7313(unknown)/1,  0.000278282,  0.000655672,  0.000129864,  0.001630362, -12434.920000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.001630362,  0.000129864
2017-03-21 21:12:04.224605, slv, 022772fffe0d7313(unknown)/1,  0.000282504,  0.000655672,  0.000195107,  0.001630362, -11779.248000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.001630362,  0.000195107
2017-03-21 21:12:04.913297, slv, 022772fffe0d7313(unknown)/1,  0.000293054,  0.000655672,  0.000374880,  0.001630362, -11779.248000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.001630362,  0.000374880
2017-03-21 21:12:05.048259, slv, 022772fffe0d7313(unknown)/1,  0.000293054,  0.000635684,  0.000374880,  0.000212341, -11779.248000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000212341,  0.000374880
2017-03-21 21:12:06.048244, slv, 022772fffe0d7313(unknown)/1,  0.000293054, -0.000068551,  0.000374880,  0.000236663, -11143.564000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000236663,  0.000374880
2017-03-21 21:12:06.178558, slv, 022772fffe0d7313(unknown)/1,  0.000298960, -0.000068551,  0.000442356,  0.000236663, -11212.115000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000236663,  0.000442356
2017-03-21 21:12:07.048661, slv, 022772fffe0d7313(unknown)/1,  0.000298960,  0.000157903,  0.000442356,  0.000671156, -11212.115000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000671156,  0.000442356
2017-03-21 21:12:07.288857, slv, 022772fffe0d7313(unknown)/1,  0.000301313,  0.000157903,  0.000447915,  0.000671156, -11054.212000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000671156,  0.000447915
2017-03-21 21:12:08.049013, slv, 022772fffe0d7313(unknown)/1,  0.000301313,  0.000141234,  0.000447915,  0.000211585, -11054.212000000, S, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000211585,  0.000447915
2017-03-21 21:12:09.238297, slv, 022772fffe0d7313(unknown)/1,  0.000305361,  0.000141234,  0.000910990,  0.000211585, -10912.978000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000211585,  0.000910990
2017-03-21 21:12:09.799677, slv, 022772fffe0d7313(unknown)/1,  0.000307474,  0.000141234,  0.000428099,  0.000211585, -10912.978000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000211585,  0.000428099
2017-03-21 21:12:10.460821, slv, 022772fffe0d7313(unknown)/1,  0.000308023,  0.000141234,  0.000519141,  0.000211585, -10912.978000000, D, 0.000282460, 2324, -0.000063266, 81747, -12025, 341,  0.000211585,  0.000519141
2017-03-21 21:12:11.938783, slv, 022772fffe0d7313(unknown)/1,  0.000308385,  0.000141234,  0.000382443,  0.000211585, -10912.978000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000211585,  0.000382443
2017-03-21 21:12:12.048113, slv, 022772fffe0d7313(unknown)/1,  0.000308385, -0.000154655,  0.000382443,  0.000088803, -10912.978000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000088803,  0.000382443
2017-03-21 21:12:13.049073, slv, 022772fffe0d7313(unknown)/1,  0.000308385, -0.000162839,  0.000382443,  0.000202288, -11067.633000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000202288,  0.000382443
2017-03-21 21:12:13.712301, slv, 022772fffe0d7313(unknown)/1,  0.000308486, -0.000162839,  0.000462965,  0.000202288, -11230.472000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000202288,  0.000462965
2017-03-21 21:12:13.868371, slv, 022772fffe0d7313(unknown)/1,  0.000308373, -0.000162839,  0.000337403,  0.000202288, -11230.472000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000202288,  0.000337403
2017-03-21 21:12:14.048161, slv, 022772fffe0d7313(unknown)/1,  0.000308373, -0.000139615,  0.000337403,  0.000135239, -11230.472000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000135239,  0.000337403
2017-03-21 21:12:14.703548, slv, 022772fffe0d7313(unknown)/1,  0.000307425, -0.000139615,  0.000315948,  0.000135239, -11370.087000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000135239,  0.000315948
2017-03-21 21:12:15.048122, slv, 022772fffe0d7313(unknown)/1,  0.000307425, -0.000197654,  0.000315948,  0.000085251, -11370.087000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000085251,  0.000315948
2017-03-21 21:12:15.927638, slv, 022772fffe0d7313(unknown)/1,  0.000306092, -0.000197654,  0.000352088,  0.000085251, -11567.741000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000085251,  0.000352088
2017-03-21 21:12:15.945515, slv, 022772fffe0d7313(unknown)/1,  0.000304435, -0.000197654,  0.000277690,  0.000085251, -11567.741000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000085251,  0.000277690
2017-03-21 21:12:16.048122, slv, 022772fffe0d7313(unknown)/1,  0.000304435, -0.000212874,  0.000277690,  0.000100861, -11567.741000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000100861,  0.000277690
2017-03-21 21:12:16.723012, slv, 022772fffe0d7313(unknown)/1,  0.000302669, -0.000212874,  0.000301889,  0.000100861, -11780.615000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000100861,  0.000301889
2017-03-21 21:12:17.048252, slv, 022772fffe0d7313(unknown)/1,  0.000302669, -0.000131283,  0.000301889,  0.000243677, -11780.615000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000243677,  0.000301889
2017-03-21 21:12:17.315204, slv, 022772fffe0d7313(unknown)/1,  0.000301677, -0.000131283,  0.000310215,  0.000243677, -11911.898000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000243677,  0.000310215
2017-03-21 21:12:17.523497, slv, 022772fffe0d7313(unknown)/1,  0.000301224, -0.000131283,  0.000293084,  0.000243677, -11911.898000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000243677,  0.000293084
2017-03-21 21:12:18.048975, slv, 022772fffe0d7313(unknown)/1,  0.000301224, -0.000105323,  0.000293084,  0.000149570, -11911.898000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000149570,  0.000293084
2017-03-21 21:12:18.597086, slv, 022772fffe0d7313(unknown)/1,  0.000300114, -0.000105323,  0.000234325,  0.000149570, -12017.221000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000149570,  0.000234325
2017-03-21 21:12:19.048181, slv, 022772fffe0d7313(unknown)/1,  0.000300114, -0.000149763,  0.000234325,  0.000152242, -12017.221000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000152242,  0.000234325
2017-03-21 21:12:19.385337, slv, 022772fffe0d7313(unknown)/1,  0.000298297, -0.000149763,  0.000199063,  0.000152242, -12166.984000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000152242,  0.000199063
2017-03-21 21:12:20.048227, slv, 022772fffe0d7313(unknown)/1,  0.000298297, -0.000158759,  0.000199063,  0.000128650, -12166.984000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000128650,  0.000199063
2017-03-21 21:12:20.314505, slv, 022772fffe0d7313(unknown)/1,  0.000296496, -0.000158759,  0.000252144,  0.000128650, -12325.743000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000128650,  0.000252144
2017-03-21 21:12:21.048250, slv, 022772fffe0d7313(unknown)/1,  0.000296496, -0.000129495,  0.000252144,  0.000207152, -12325.743000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000207152,  0.000252144
2017-03-21 21:12:22.048363, slv, 022772fffe0d7313(unknown)/1,  0.000296496, -0.000029392,  0.000252144,  0.000327056, -12455.238000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000327056,  0.000252144
2017-03-21 21:12:22.221437, slv, 022772fffe0d7313(unknown)/1,  0.000295627, -0.000029392,  0.000255601,  0.000327056, -12484.630000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000327056,  0.000255601
2017-03-21 21:12:23.048996, slv, 022772fffe0d7313(unknown)/1,  0.000295627, -0.000039497,  0.000255601,  0.000186072, -12484.630000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000186072,  0.000255601
2017-03-21 21:12:23.919559, slv, 022772fffe0d7313(unknown)/1,  0.000295009, -0.000039497,  0.000255467,  0.000186072, -12524.127000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000186072,  0.000255467
2017-03-21 21:12:24.012886, slv, 022772fffe0d7313(unknown)/1,  0.000293480, -0.000039497,  0.000160946,  0.000186072, -12524.127000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000186072,  0.000160946
2017-03-21 21:12:24.048166, slv, 022772fffe0d7313(unknown)/1,  0.000293480, -0.000125535,  0.000160946,  0.000151963, -12524.127000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000151963,  0.000160946
2017-03-21 21:12:24.048231, slv, 022772fffe0d7313(unknown)/1,  0.000291936, -0.000125535,  0.000279631,  0.000151963, -12649.662000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000151963,  0.000279631
2017-03-21 21:12:25.048479, slv, 022772fffe0d7313(unknown)/1,  0.000291936, -0.000003042,  0.000279631,  0.000427369, -12649.662000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000427369,  0.000279631
2017-03-21 21:12:26.007114, slv, 022772fffe0d7313(unknown)/1,  0.000292115, -0.000003042,  0.000354682,  0.000427369, -12652.704000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000427369,  0.000354682
2017-03-21 21:12:26.048356, slv, 022772fffe0d7313(unknown)/1,  0.000292115,  0.000082177,  0.000354682,  0.000321038, -12652.704000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000321038,  0.000354682
2017-03-21 21:12:26.390892, slv, 022772fffe0d7313(unknown)/1,  0.000293121,  0.000082177,  0.000322978,  0.000321038, -12570.527000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000321038,  0.000322978
2017-03-21 21:12:27.048435, slv, 022772fffe0d7313(unknown)/1,  0.000293121,  0.000062440,  0.000322978,  0.000389080, -12570.527000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000389080,  0.000322978
2017-03-21 21:12:27.147984, slv, 022772fffe0d7313(unknown)/1,  0.000293655,  0.000062440,  0.000276053,  0.000389080, -12508.087000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000389080,  0.000276053
2017-03-21 21:12:28.049104, slv, 022772fffe0d7313(unknown)/1,  0.000293655,  0.000015572,  0.000276053,  0.000228840, -12508.087000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000228840,  0.000276053
2017-03-21 21:12:28.972941, slv, 022772fffe0d7313(unknown)/1,  0.000293583,  0.000015572,  0.000262310,  0.000228840, -12492.515000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000228840,  0.000262310
2017-03-21 21:12:29.048242, slv, 022772fffe0d7313(unknown)/1,  0.000293583, -0.000050689,  0.000262310,  0.000257019, -12492.515000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000257019,  0.000262310
2017-03-21 21:12:30.048506, slv, 022772fffe0d7313(unknown)/1,  0.000293583,  0.000057092,  0.000262310,  0.000444332, -12543.204000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000444332,  0.000262310
2017-03-21 21:12:30.934499, slv, 022772fffe0d7313(unknown)/1,  0.000294513,  0.000057092,  0.000477012,  0.000444332, -12486.112000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000444332,  0.000477012
2017-03-21 21:12:31.048309, slv, 022772fffe0d7313(unknown)/1,  0.000294513,  0.000071793,  0.000477012,  0.000287350, -12486.112000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000287350,  0.000477012
2017-03-21 21:12:32.048415, slv, 022772fffe0d7313(unknown)/1,  0.000294513,  0.000050871,  0.000477012,  0.000403417, -12414.319000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000403417,  0.000477012
2017-03-21 21:12:32.724731, slv, 022772fffe0d7313(unknown)/1,  0.000296449,  0.000050871,  0.000349005,  0.000403417, -12363.448000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000403417,  0.000349005
2017-03-21 21:12:33.049041, slv, 022772fffe0d7313(unknown)/1,  0.000296449,  0.000004543,  0.000349005,  0.000196631, -12363.448000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000196631,  0.000349005
2017-03-21 21:12:33.434594, slv, 022772fffe0d7313(unknown)/1,  0.000296560,  0.000004543,  0.000265240,  0.000196631, -12358.905000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000196631,  0.000265240
2017-03-21 21:12:34.048352, slv, 022772fffe0d7313(unknown)/1,  0.000296560, -0.000048403,  0.000265240,  0.000299573, -12358.905000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000299573,  0.000265240
2017-03-21 21:12:34.966563, slv, 022772fffe0d7313(unknown)/1,  0.000296511, -0.000048403,  0.000412224,  0.000299573, -12407.308000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000299573,  0.000412224
2017-03-21 21:12:35.048243, slv, 022772fffe0d7313(unknown)/1,  0.000296511, -0.000019006,  0.000412224,  0.000255487, -12407.308000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000255487,  0.000412224
2017-03-21 21:12:35.130646, slv, 022772fffe0d7313(unknown)/1,  0.000296779, -0.000019006,  0.000287446,  0.000255487, -12426.314000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000255487,  0.000287446
2017-03-21 21:12:36.048310, slv, 022772fffe0d7313(unknown)/1,  0.000296779, -0.000025503,  0.000287446,  0.000286796, -12426.314000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000286796,  0.000287446
2017-03-21 21:12:36.529347, slv, 022772fffe0d7313(unknown)/1,  0.000296527, -0.000025503,  0.000292805,  0.000286796, -12451.817000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000286796,  0.000292805
2017-03-21 21:12:37.048536, slv, 022772fffe0d7313(unknown)/1,  0.000296527,  0.000101293,  0.000292805,  0.000509096, -12451.817000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000509096,  0.000292805
2017-03-21 21:12:37.326190, slv, 022772fffe0d7313(unknown)/1,  0.000297598,  0.000101293,  0.000371638,  0.000509096, -12350.524000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000509096,  0.000371638
2017-03-21 21:12:38.049240, slv, 022772fffe0d7313(unknown)/1,  0.000297598,  0.000087066,  0.000371638,  0.000259162, -12350.524000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000259162,  0.000371638
2017-03-21 21:12:38.600655, slv, 022772fffe0d7313(unknown)/1,  0.000298483,  0.000087066,  0.000277094,  0.000259162, -12263.458000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000259162,  0.000277094
2017-03-21 21:12:39.048369, slv, 022772fffe0d7313(unknown)/1,  0.000298483, -0.000004034,  0.000277094,  0.000328852, -12263.458000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000328852,  0.000277094
2017-03-21 21:12:39.948222, slv, 022772fffe0d7313(unknown)/1,  0.000298603, -0.000004034,  0.000359634,  0.000328852, -12267.492000000, D, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000328852,  0.000359634
2017-03-21 21:12:40.048320, slv, 022772fffe0d7313(unknown)/1,  0.000298603,  0.000013905,  0.000359634,  0.000296044, -12267.492000000, S, 0.000289043, 7968, 0.000062167, 192507, -12007, 459,  0.000296044,  0.000359634
2017-03-21 21:12:41.048598, slv, 022772fffe0d7313(unknown)/1,  0.000298603,  0.000142323,  0.000359634,  0.000585807, -12253.587000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000585807,  0.000359634
2017-03-21 21:12:41.306265, slv, 022772fffe0d7313(unknown)/1,  0.000299783,  0.000142323,  0.000222196,  0.000585807, -12111.264000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000585807,  0.000222196
2017-03-21 21:12:42.048310, slv, 022772fffe0d7313(unknown)/1,  0.000299783,  0.000148274,  0.000222196,  0.000309127, -12111.264000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000309127,  0.000222196
2017-03-21 21:12:43.049261, slv, 022772fffe0d7313(unknown)/1,  0.000299783,  0.000033623,  0.000222196,  0.000357685, -11962.990000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000357685,  0.000222196
2017-03-21 21:12:43.241850, slv, 022772fffe0d7313(unknown)/1,  0.000301215,  0.000033623,  0.000400077,  0.000357685, -11929.367000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000357685,  0.000400077
2017-03-21 21:12:44.048245, slv, 022772fffe0d7313(unknown)/1,  0.000301215, -0.000002476,  0.000400077,  0.000238361, -11929.367000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000238361,  0.000400077
2017-03-21 21:12:44.067045, slv, 022772fffe0d7313(unknown)/1,  0.000301399, -0.000002476,  0.000255794,  0.000238361, -11931.843000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000238361,  0.000255794
2017-03-21 21:12:45.048242, slv, 022772fffe0d7313(unknown)/1,  0.000301399, -0.000109345,  0.000255794,  0.000145563, -11931.843000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000145563,  0.000255794
2017-03-21 21:12:45.198837, slv, 022772fffe0d7313(unknown)/1,  0.000300508, -0.000109345,  0.000337893,  0.000145563, -12041.188000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000145563,  0.000337893
2017-03-21 21:12:45.290381, slv, 022772fffe0d7313(unknown)/1,  0.000299546, -0.000109345,  0.000326840,  0.000145563, -12041.188000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000145563,  0.000326840
2017-03-21 21:12:46.048307, slv, 022772fffe0d7313(unknown)/1,  0.000299546, -0.000074590,  0.000326840,  0.000306203, -12041.188000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000306203,  0.000326840
2017-03-21 21:12:46.950623, slv, 022772fffe0d7313(unknown)/1,  0.000299000, -0.000074590,  0.000279724,  0.000306203, -12115.778000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000306203,  0.000279724
2017-03-21 21:12:47.048182, slv, 022772fffe0d7313(unknown)/1,  0.000299000, -0.000070095,  0.000279724,  0.000152153, -12115.778000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000152153,  0.000279724
2017-03-21 21:12:47.306363, slv, 022772fffe0d7313(unknown)/1,  0.000298866, -0.000070095,  0.000423652,  0.000152153, -12185.873000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000152153,  0.000423652
2017-03-21 21:12:47.415737, slv, 022772fffe0d7313(unknown)/1,  0.000297964, -0.000070095,  0.000236567,  0.000152153, -12185.873000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000152153,  0.000236567
2017-03-21 21:12:47.853094, slv, 022772fffe0d7313(unknown)/1,  0.000296369, -0.000070095,  0.000242568,  0.000152153, -12185.873000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000152153,  0.000242568
2017-03-21 21:12:48.048966, slv, 022772fffe0d7313(unknown)/1,  0.000296369, -0.000152702,  0.000242568,  0.000137811, -12185.873000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000137811,  0.000242568
2017-03-21 21:12:48.801005, slv, 022772fffe0d7313(unknown)/1,  0.000295111, -0.000152702,  0.000330974,  0.000137811, -12338.575000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000137811,  0.000330974
2017-03-21 21:12:49.118355, slv, 022772fffe0d7313(unknown)/1,  0.000294054, -0.000152702,  0.000303355,  0.000137811, -12338.575000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000137811,  0.000303355
2017-03-21 21:12:50.629578, slv, 022772fffe0d7313(unknown)/1,  0.000292796, -0.000152702,  0.000275294,  0.000137811, -12338.575000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000137811,  0.000275294
2017-03-21 21:12:52.048217, slv, 022772fffe0d7313(unknown)/1,  0.000292796, -0.000123429,  0.000275294,  0.000204496, -12338.575000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000204496,  0.000275294
2017-03-21 21:12:52.365001, slv, 022772fffe0d7313(unknown)/1,  0.000291032, -0.000123429,  0.000101947,  0.000204496, -12462.004000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000204496,  0.000101947
2017-03-21 21:12:53.053616, slv, 022772fffe0d7313(unknown)/1,  0.000291032, -0.000051425,  0.000101947,  0.000276481, -12462.004000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000276481,  0.000101947
2017-03-21 21:12:53.611704, slv, 022772fffe0d7313(unknown)/1,  0.000289444, -0.000051425,  0.000174670,  0.000276481, -12513.429000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000276481,  0.000174670
2017-03-21 21:12:54.048354, slv, 022772fffe0d7313(unknown)/1,  0.000289444,  0.000003235,  0.000174670,  0.000310465, -12513.429000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000310465,  0.000174670
2017-03-21 21:12:55.029199, slv, 022772fffe0d7313(unknown)/1,  0.000288445,  0.000003235,  0.000140543,  0.000310465, -12510.194000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000310465,  0.000140543
2017-03-21 21:12:55.048315, slv, 022772fffe0d7313(unknown)/1,  0.000288445, -0.000000942,  0.000140543,  0.000265540, -12510.194000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000265540,  0.000140543
2017-03-21 21:12:56.048465, slv, 022772fffe0d7313(unknown)/1,  0.000288445,  0.000058755,  0.000140543,  0.000428859, -12511.136000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000428859,  0.000140543
2017-03-21 21:12:56.463189, slv, 022772fffe0d7313(unknown)/1,  0.000288265,  0.000058755,  0.000227915,  0.000428859, -12452.381000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000428859,  0.000227915
2017-03-21 21:12:57.802938, slv, 022772fffe0d7313(unknown)/1,  0.000288994,  0.000058755,  0.000254093,  0.000428859, -12452.381000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000428859,  0.000254093
2017-03-21 21:12:59.255759, slv, 022772fffe0d7313(unknown)/1,  0.000289781,  0.000058755,  0.000245601,  0.000428859, -12452.381000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000428859,  0.000245601
2017-03-21 21:13:00.048466, slv, 022772fffe0d7313(unknown)/1,  0.000289781,  0.000098882,  0.000245601,  0.000347132, -12452.381000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000347132,  0.000245601
2017-03-21 21:13:00.647985, slv, 022772fffe0d7313(unknown)/1,  0.000290255,  0.000098882,  0.000258992,  0.000347132, -12353.499000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000347132,  0.000258992
2017-03-21 21:13:02.371262, slv, 022772fffe0d7313(unknown)/1,  0.000290047,  0.000098882,  0.000154489,  0.000347132, -12353.499000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000347132,  0.000154489
2017-03-21 21:13:02.581109, slv, 022772fffe0d7313(unknown)/1,  0.000289516,  0.000098882,  0.000175580,  0.000347132, -12353.499000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000347132,  0.000175580
2017-03-21 21:13:03.797943, slv, 022772fffe0d7313(unknown)/1,  0.000288977,  0.000098882,  0.000150206,  0.000347132, -12353.499000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000347132,  0.000150206
2017-03-21 21:13:04.048195, slv, 022772fffe0d7313(unknown)/1,  0.000288977, -0.000031277,  0.000150206,  0.000169072, -12353.499000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000169072,  0.000150206
2017-03-21 21:13:05.048363, slv, 022772fffe0d7313(unknown)/1,  0.000288977, -0.000024290,  0.000150206,  0.000360301, -12384.776000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000360301,  0.000150206
2017-03-21 21:13:05.482730, slv, 022772fffe0d7313(unknown)/1,  0.000288900, -0.000024290,  0.000278652,  0.000360301, -12409.066000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000360301,  0.000278652
2017-03-21 21:13:06.048227, slv, 022772fffe0d7313(unknown)/1,  0.000288900, -0.000018172,  0.000278652,  0.000181231, -12409.066000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000181231,  0.000278652
2017-03-21 21:13:07.048345, slv, 022772fffe0d7313(unknown)/1,  0.000288900, -0.000052812,  0.000278652,  0.000290944, -12427.238000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000290944,  0.000278652
2017-03-21 21:13:07.482965, slv, 022772fffe0d7313(unknown)/1,  0.000289434, -0.000052812,  0.000362393,  0.000290944, -12480.050000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000290944,  0.000362393
2017-03-21 21:13:08.049212, slv, 022772fffe0d7313(unknown)/1,  0.000289434,  0.000020330,  0.000362393,  0.000328051, -12480.050000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000328051,  0.000362393
2017-03-21 21:13:09.048286, slv, 022772fffe0d7313(unknown)/1,  0.000289434,  0.000020540,  0.000362393,  0.000291899, -12459.720000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000291899,  0.000362393
2017-03-21 21:13:09.409555, slv, 022772fffe0d7313(unknown)/1,  0.000289741,  0.000020540,  0.000291169,  0.000291899, -12439.180000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000291899,  0.000291169
2017-03-21 21:13:10.048202, slv, 022772fffe0d7313(unknown)/1,  0.000289741, -0.000049155,  0.000291169,  0.000188966, -12439.180000000, S, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000188966,  0.000291169
2017-03-21 21:13:10.625830, slv, 022772fffe0d7313(unknown)/1,  0.000289354, -0.000049155,  0.000287804,  0.000188966, -12488.335000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000188966,  0.000287804
2017-03-21 21:13:10.789883, slv, 022772fffe0d7313(unknown)/1,  0.000288357, -0.000049155,  0.000236402,  0.000188966, -12488.335000000, D, 0.000298766, 5170, -0.000046228, 94330, -12219, 426,  0.000188966,  0.000236402
2017-03-21 21:13:12.114953, slv, 022772fffe0d7313(unknown)/1,  0.000287179, -0.000049155,  0.000237457,  0.000188966, -12488.335000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000188966,  0.000237457
2017-03-21 21:13:12.127554, slv, 022772fffe0d7313(unknown)/1,  0.000285877, -0.000049155,  0.000199925,  0.000188966, -12488.335000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000188966,  0.000199925
2017-03-21 21:13:13.566577, slv, 022772fffe0d7313(unknown)/1,  0.000284881, -0.000049155,  0.000310614,  0.000188966, -12488.335000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000188966,  0.000310614
2017-03-21 21:13:14.048245, slv, 022772fffe0d7313(unknown)/1,  0.000284881, -0.000085239,  0.000310614,  0.000215176, -12488.335000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000215176,  0.000310614
2017-03-21 21:13:14.238654, slv, 022772fffe0d7313(unknown)/1,  0.000283950, -0.000085239,  0.000186336,  0.000215176, -12573.574000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000215176,  0.000186336
2017-03-21 21:13:15.048235, slv, 022772fffe0d7313(unknown)/1,  0.000283950, -0.000070392,  0.000186336,  0.000212870, -12573.574000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000212870,  0.000186336
2017-03-21 21:13:15.609572, slv, 022772fffe0d7313(unknown)/1,  0.000282479, -0.000070392,  0.000144917,  0.000212870, -12643.966000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000212870,  0.000144917
2017-03-21 21:13:16.048403, slv, 022772fffe0d7313(unknown)/1,  0.000282479,  0.000021968,  0.000144917,  0.000397496, -12643.966000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000397496,  0.000144917
2017-03-21 21:13:16.984092, slv, 022772fffe0d7313(unknown)/1,  0.000282255,  0.000021968,  0.000317301,  0.000397496, -12621.998000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000397496,  0.000317301
2017-03-21 21:13:17.048231, slv, 022772fffe0d7313(unknown)/1,  0.000282255,  0.000017850,  0.000317301,  0.000202939, -12621.998000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000202939,  0.000317301
2017-03-21 21:13:18.049372, slv, 022772fffe0d7313(unknown)/1,  0.000282255,  0.000043399,  0.000317301,  0.000448369, -12604.148000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000448369,  0.000317301
2017-03-21 21:13:18.481336, slv, 022772fffe0d7313(unknown)/1,  0.000283135,  0.000043399,  0.000191092,  0.000448369, -12560.749000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000448369,  0.000191092
2017-03-21 21:13:18.983518, slv, 022772fffe0d7313(unknown)/1,  0.000283622,  0.000043399,  0.000169375,  0.000448369, -12560.749000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000448369,  0.000169375
2017-03-21 21:13:19.048305, slv, 022772fffe0d7313(unknown)/1,  0.000283622,  0.000090779,  0.000169375,  0.000299067, -12560.749000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000299067,  0.000169375
2017-03-21 21:13:20.048354, slv, 022772fffe0d7313(unknown)/1,  0.000283622,  0.000031387,  0.000169375,  0.000330952, -12469.970000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000330952,  0.000169375
2017-03-21 21:13:20.449421, slv, 022772fffe0d7313(unknown)/1,  0.000283998,  0.000031387,  0.000281999,  0.000330952, -12438.583000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000330952,  0.000281999
2017-03-21 21:13:21.048233, slv, 022772fffe0d7313(unknown)/1,  0.000283998, -0.000021947,  0.000281999,  0.000192773, -12438.583000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000192773,  0.000281999
2017-03-21 21:13:21.606747, slv, 022772fffe0d7313(unknown)/1,  0.000283299, -0.000021947,  0.000151345,  0.000192773, -12460.530000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000192773,  0.000151345
2017-03-21 21:13:22.048296, slv, 022772fffe0d7313(unknown)/1,  0.000283299, -0.000062818,  0.000151345,  0.000248886, -12460.530000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000248886,  0.000151345
2017-03-21 21:13:22.464558, slv, 022772fffe0d7313(unknown)/1,  0.000281797, -0.000062818,  0.000155804,  0.000248886, -12523.348000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000248886,  0.000155804
2017-03-21 21:13:23.055849, slv, 022772fffe0d7313(unknown)/1,  0.000281797,  0.000468207,  0.000155804,  0.001252623, -12523.348000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.001252623,  0.000155804
2017-03-21 21:13:24.039836, slv, 022772fffe0d7313(unknown)/1,  0.000285579,  0.000468207,  0.000438069,  0.001252623, -12055.141000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.001252623,  0.000438069
2017-03-21 21:13:24.048134, slv, 022772fffe0d7313(unknown)/1,  0.000285579,  0.000427917,  0.000438069,  0.000170586, -12055.141000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000170586,  0.000438069
2017-03-21 21:13:25.048390, slv, 022772fffe0d7313(unknown)/1,  0.000285579, -0.000017784,  0.000438069,  0.000365003, -11627.224000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000365003,  0.000438069
2017-03-21 21:13:25.634570, slv, 022772fffe0d7313(unknown)/1,  0.000290442, -0.000017784,  0.000331491,  0.000365003, -11645.008000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000365003,  0.000331491
2017-03-21 21:13:26.048192, slv, 022772fffe0d7313(unknown)/1,  0.000290442, -0.000021179,  0.000331491,  0.000168660, -11645.008000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000168660,  0.000331491
2017-03-21 21:13:27.048328, slv, 022772fffe0d7313(unknown)/1,  0.000290442, -0.000049306,  0.000331491,  0.000313613, -11666.187000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000313613,  0.000331491
2017-03-21 21:13:27.439538, slv, 022772fffe0d7313(unknown)/1,  0.000290832, -0.000049306,  0.000251473,  0.000313613, -11715.493000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000313613,  0.000251473
2017-03-21 21:13:28.048365, slv, 022772fffe0d7313(unknown)/1,  0.000290832,  0.000027107,  0.000251473,  0.000321877, -11715.493000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000321877,  0.000251473
2017-03-21 21:13:29.048246, slv, 022772fffe0d7313(unknown)/1,  0.000290832, -0.000014541,  0.000251473,  0.000230705, -11688.386000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000230705,  0.000251473
2017-03-21 21:13:29.331902, slv, 022772fffe0d7313(unknown)/1,  0.000290432, -0.000014541,  0.000265064,  0.000230705, -11702.927000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000230705,  0.000265064
2017-03-21 21:13:30.048294, slv, 022772fffe0d7313(unknown)/1,  0.000290432, -0.000033873,  0.000265064,  0.000282811, -11702.927000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000282811,  0.000265064
2017-03-21 21:13:30.437820, slv, 022772fffe0d7313(unknown)/1,  0.000290253, -0.000033873,  0.000337273,  0.000282811, -11736.800000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000282811,  0.000337273
2017-03-21 21:13:31.048179, slv, 022772fffe0d7313(unknown)/1,  0.000290253, -0.000076896,  0.000337273,  0.000144081, -11736.800000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000144081,  0.000337273
2017-03-21 21:13:31.978434, slv, 022772fffe0d7313(unknown)/1,  0.000289786, -0.000076896,  0.000277172,  0.000144081, -11813.696000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000144081,  0.000277172
2017-03-21 21:13:32.048118, slv, 022772fffe0d7313(unknown)/1,  0.000289786, -0.000165949,  0.000277172,  0.000104060, -11813.696000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000104060,  0.000277172
2017-03-21 21:13:33.048187, slv, 022772fffe0d7313(unknown)/1,  0.000289786, -0.000160520,  0.000277172,  0.000154471, -11979.645000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000154471,  0.000277172
2017-03-21 21:13:33.117048, slv, 022772fffe0d7313(unknown)/1,  0.000288226, -0.000160520,  0.000184078,  0.000154471, -12140.165000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000154471,  0.000184078
2017-03-21 21:13:33.640362, slv, 022772fffe0d7313(unknown)/1,  0.000286452, -0.000160520,  0.000205695,  0.000154471, -12140.165000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000154471,  0.000205695
2017-03-21 21:13:34.049285, slv, 022772fffe0d7313(unknown)/1,  0.000286452, -0.000077903,  0.000205695,  0.000265959, -12140.165000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000265959,  0.000205695
2017-03-21 21:13:34.614811, slv, 022772fffe0d7313(unknown)/1,  0.000285192, -0.000077903,  0.000197225,  0.000265959, -12218.068000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000265959,  0.000197225
2017-03-21 21:13:35.048292, slv, 022772fffe0d7313(unknown)/1,  0.000285192, -0.000033834,  0.000197225,  0.000238015, -12218.068000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000238015,  0.000197225
2017-03-21 21:13:35.093123, slv, 022772fffe0d7313(unknown)/1,  0.000284265, -0.000033834,  0.000202271,  0.000238015, -12251.902000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000238015,  0.000202271
2017-03-21 21:13:36.048176, slv, 022772fffe0d7313(unknown)/1,  0.000284265, -0.000085873,  0.000202271,  0.000159695, -12251.902000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000159695,  0.000202271
2017-03-21 21:13:37.048380, slv, 022772fffe0d7313(unknown)/1,  0.000284265, -0.000009836,  0.000202271,  0.000389163, -12337.775000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000389163,  0.000202271
2017-03-21 21:13:37.068871, slv, 022772fffe0d7313(unknown)/1,  0.000283996, -0.000009836,  0.000238790,  0.000389163, -12347.611000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000389163,  0.000238790
2017-03-21 21:13:37.436061, slv, 022772fffe0d7313(unknown)/1,  0.000287664, -0.000009836,  0.001057803,  0.000389163, -12347.611000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000389163,  0.001057803
2017-03-21 21:13:37.637041, slv, 022772fffe0d7313(unknown)/1,  0.000290946, -0.000009836,  0.000154603,  0.000389163, -12347.611000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000389163,  0.000154603
2017-03-21 21:13:37.822408, slv, 022772fffe0d7313(unknown)/1,  0.000290804, -0.000009836,  0.000194495,  0.000389163, -12347.611000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000389163,  0.000194495
2017-03-21 21:13:38.048243, slv, 022772fffe0d7313(unknown)/1,  0.000290804,  0.000017296,  0.000194495,  0.000220497, -12347.611000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000220497,  0.000194495
2017-03-21 21:13:39.049419, slv, 022772fffe0d7313(unknown)/1,  0.000290804,  0.000016835,  0.000194495,  0.000394780, -12330.315000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000394780,  0.000194495
2017-03-21 21:13:39.405737, slv, 022772fffe0d7313(unknown)/1,  0.000291286,  0.000016835,  0.000308253,  0.000394780, -12313.480000000, D, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000394780,  0.000308253
2017-03-21 21:13:40.048308, slv, 022772fffe0d7313(unknown)/1,  0.000291286,  0.000003554,  0.000308253,  0.000194417, -12313.480000000, S, 0.000293228, 4802, -0.000011178, 79235, -12310, 209,  0.000194417,  0.000308253
2017-03-21 21:13:41.048375, slv, 022772fffe0d7313(unknown)/1,  0.000291286, -0.000032946,  0.000308253,  0.000322262, -12309.926000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000322262,  0.000308253
2017-03-21 21:13:41.292022, slv, 022772fffe0d7313(unknown)/1,  0.000291420, -0.000032946,  0.000174102,  0.000322262, -12342.872000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000322262,  0.000174102
2017-03-21 21:13:41.477042, slv, 022772fffe0d7313(unknown)/1,  0.000290871, -0.000032946,  0.000206544,  0.000322262, -12342.872000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000322262,  0.000206544
2017-03-21 21:13:42.048206, slv, 022772fffe0d7313(unknown)/1,  0.000290871, -0.000030316,  0.000206544,  0.000199263, -12342.872000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000199263,  0.000206544
2017-03-21 21:13:42.986840, slv, 022772fffe0d7313(unknown)/1,  0.000290013, -0.000030316,  0.000215815,  0.000199263, -12373.188000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000199263,  0.000215815
2017-03-21 21:13:43.048264, slv, 022772fffe0d7313(unknown)/1,  0.000290013, -0.000058185,  0.000215815,  0.000265251, -12373.188000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000265251,  0.000215815
2017-03-21 21:13:44.049181, slv, 022772fffe0d7313(unknown)/1,  0.000290013, -0.000002885,  0.000215815,  0.000309006, -12431.373000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000309006,  0.000215815
2017-03-21 21:13:44.089033, slv, 022772fffe0d7313(unknown)/1,  0.000289224, -0.000002885,  0.000233992,  0.000309006, -12434.258000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000309006,  0.000233992
2017-03-21 21:13:44.438495, slv, 022772fffe0d7313(unknown)/1,  0.000289226, -0.000002885,  0.000305430,  0.000309006, -12434.258000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000309006,  0.000305430
2017-03-21 21:13:45.273159, slv, 022772fffe0d7313(unknown)/1,  0.000289683, -0.000002885,  0.000350557,  0.000309006, -12434.258000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000309006,  0.000350557
2017-03-21 21:13:46.387883, slv, 022772fffe0d7313(unknown)/1,  0.000289889, -0.000002885,  0.000242951,  0.000309006, -12434.258000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000309006,  0.000242951
2017-03-21 21:13:48.048357, slv, 022772fffe0d7313(unknown)/1,  0.000289889,  0.000041000,  0.000242951,  0.000352897, -12434.258000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000352897,  0.000242951
2017-03-21 21:13:48.175727, slv, 022772fffe0d7313(unknown)/1,  0.000289745,  0.000041000,  0.000217925,  0.000352897, -12393.258000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000352897,  0.000217925
2017-03-21 21:13:49.049201, slv, 022772fffe0d7313(unknown)/1,  0.000289745,  0.000033220,  0.000217925,  0.000293177, -12393.258000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000293177,  0.000217925
2017-03-21 21:13:49.682520, slv, 022772fffe0d7313(unknown)/1,  0.000289522,  0.000033220,  0.000237797,  0.000293177, -12360.038000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000293177,  0.000237797
2017-03-21 21:13:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000289522, -0.000031927,  0.000237797,  0.000222235, -12360.038000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000222235,  0.000237797
2017-03-21 21:13:50.167828, slv, 022772fffe0d7313(unknown)/1,  0.000288539, -0.000031927,  0.000153267,  0.000222235, -12391.965000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000222235,  0.000153267
2017-03-21 21:13:51.048560, slv, 022772fffe0d7313(unknown)/1,  0.000288539,  0.000096063,  0.000153267,  0.000547951, -12391.965000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000547951,  0.000153267
2017-03-21 21:13:51.330098, slv, 022772fffe0d7313(unknown)/1,  0.000288938,  0.000096063,  0.000332722,  0.000547951, -12295.902000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000547951,  0.000332722
2017-03-21 21:13:52.048339, slv, 022772fffe0d7313(unknown)/1,  0.000288938,  0.000150868,  0.000332722,  0.000331263, -12295.902000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000331263,  0.000332722
2017-03-21 21:13:52.334086, slv, 022772fffe0d7313(unknown)/1,  0.000290316,  0.000150868,  0.000296519,  0.000331263, -12145.034000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000331263,  0.000296519
2017-03-21 21:13:53.048308, slv, 022772fffe0d7313(unknown)/1,  0.000290316,  0.000009563,  0.000296519,  0.000267117, -12145.034000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000267117,  0.000296519
2017-03-21 21:13:53.321488, slv, 022772fffe0d7313(unknown)/1,  0.000290028,  0.000009563,  0.000192516,  0.000267117, -12135.471000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000267117,  0.000192516
2017-03-21 21:13:53.949053, slv, 022772fffe0d7313(unknown)/1,  0.000289213,  0.000009563,  0.000224670,  0.000267117, -12135.471000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000267117,  0.000224670
2017-03-21 21:13:54.049286, slv, 022772fffe0d7313(unknown)/1,  0.000289213, -0.000016964,  0.000224670,  0.000278482, -12135.471000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000278482,  0.000224670
2017-03-21 21:13:54.110297, slv, 022772fffe0d7313(unknown)/1,  0.000288566, -0.000016964,  0.000221058,  0.000278482, -12152.435000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000278482,  0.000221058
2017-03-21 21:13:55.048408, slv, 022772fffe0d7313(unknown)/1,  0.000288566,  0.000008879,  0.000221058,  0.000317055, -12152.435000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000317055,  0.000221058
2017-03-21 21:13:55.955763, slv, 022772fffe0d7313(unknown)/1,  0.000288363,  0.000008879,  0.000285735,  0.000317055, -12143.556000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000317055,  0.000285735
2017-03-21 21:13:56.048254, slv, 022772fffe0d7313(unknown)/1,  0.000288363, -0.000020039,  0.000285735,  0.000219797, -12143.556000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000219797,  0.000285735
2017-03-21 21:13:56.157779, slv, 022772fffe0d7313(unknown)/1,  0.000287902, -0.000020039,  0.000212845,  0.000219797, -12163.595000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000219797,  0.000212845
2017-03-21 21:13:57.048203, slv, 022772fffe0d7313(unknown)/1,  0.000287902, -0.000090738,  0.000212845,  0.000174991, -12163.595000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000174991,  0.000212845
2017-03-21 21:13:57.913908, slv, 022772fffe0d7313(unknown)/1,  0.000286771, -0.000090738,  0.000254544,  0.000174991, -12254.333000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000174991,  0.000254544
2017-03-21 21:13:58.048288, slv, 022772fffe0d7313(unknown)/1,  0.000286771, -0.000084549,  0.000254544,  0.000230583, -12254.333000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000230583,  0.000254544
2017-03-21 21:13:59.049233, slv, 022772fffe0d7313(unknown)/1,  0.000286771,  0.000014162,  0.000254544,  0.000371284, -12338.882000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000371284,  0.000254544
2017-03-21 21:13:59.564350, slv, 022772fffe0d7313(unknown)/1,  0.000286636,  0.000014162,  0.000311653,  0.000371284, -12324.720000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000371284,  0.000311653
2017-03-21 21:13:59.658469, slv, 022772fffe0d7313(unknown)/1,  0.000286909,  0.000014162,  0.000162260,  0.000371284, -12324.720000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000371284,  0.000162260
2017-03-21 21:14:00.048249, slv, 022772fffe0d7313(unknown)/1,  0.000286909,  0.000003535,  0.000162260,  0.000209466, -12324.720000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000209466,  0.000162260
2017-03-21 21:14:00.520210, slv, 022772fffe0d7313(unknown)/1,  0.000286113,  0.000003535,  0.000200949,  0.000209466, -12321.185000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000209466,  0.000200949
2017-03-21 21:14:01.048391, slv, 022772fffe0d7313(unknown)/1,  0.000286113,  0.000012934,  0.000200949,  0.000389424, -12321.185000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000389424,  0.000200949
2017-03-21 21:14:01.711197, slv, 022772fffe0d7313(unknown)/1,  0.000285428,  0.000012934,  0.000169337,  0.000389424, -12308.251000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000389424,  0.000169337
2017-03-21 21:14:02.048261, slv, 022772fffe0d7313(unknown)/1,  0.000285428,  0.000028402,  0.000169337,  0.000238922, -12308.251000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000238922,  0.000169337
2017-03-21 21:14:02.944213, slv, 022772fffe0d7313(unknown)/1,  0.000285190,  0.000028402,  0.000283125,  0.000238922, -12279.849000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000238922,  0.000283125
2017-03-21 21:14:03.048347, slv, 022772fffe0d7313(unknown)/1,  0.000285190, -0.000041799,  0.000283125,  0.000248098, -12279.849000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000248098,  0.000283125
2017-03-21 21:14:04.060020, slv, 022772fffe0d7313(unknown)/1,  0.000285190, -0.000058996,  0.000283125,  0.000204290, -12321.648000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000204290,  0.000283125
2017-03-21 21:14:04.328671, slv, 022772fffe0d7313(unknown)/1,  0.000284331, -0.000058996,  0.000194464,  0.000204290, -12380.644000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000204290,  0.000194464
2017-03-21 21:14:04.493829, slv, 022772fffe0d7313(unknown)/1,  0.000282822, -0.000058996,  0.000148004,  0.000204290, -12380.644000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000204290,  0.000148004
2017-03-21 21:14:05.048332, slv, 022772fffe0d7313(unknown)/1,  0.000282822, -0.000019670,  0.000148004,  0.000324382, -12380.644000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000324382,  0.000148004
2017-03-21 21:14:06.048386, slv, 022772fffe0d7313(unknown)/1,  0.000282822,  0.000057322,  0.000148004,  0.000355907, -12400.314000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000355907,  0.000148004
2017-03-21 21:14:06.205055, slv, 022772fffe0d7313(unknown)/1,  0.000281803,  0.000057322,  0.000162162,  0.000355907, -12342.992000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000355907,  0.000162162
2017-03-21 21:14:07.048393, slv, 022772fffe0d7313(unknown)/1,  0.000281803,  0.000080993,  0.000162162,  0.000370705, -12342.992000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000370705,  0.000162162
2017-03-21 21:14:07.565431, slv, 022772fffe0d7313(unknown)/1,  0.000282012,  0.000080993,  0.000292022,  0.000370705, -12261.999000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000370705,  0.000292022
2017-03-21 21:14:08.048239, slv, 022772fffe0d7313(unknown)/1,  0.000282012,  0.000015869,  0.000292022,  0.000224848, -12261.999000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000224848,  0.000292022
2017-03-21 21:14:08.096578, slv, 022772fffe0d7313(unknown)/1,  0.000281859,  0.000015869,  0.000201401,  0.000224848, -12246.130000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000224848,  0.000201401
2017-03-21 21:14:09.049320, slv, 022772fffe0d7313(unknown)/1,  0.000281859, -0.000039404,  0.000201401,  0.000260215, -12246.130000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000260215,  0.000201401
2017-03-21 21:14:10.009636, slv, 022772fffe0d7313(unknown)/1,  0.000280969, -0.000039404,  0.000213175,  0.000260215, -12285.534000000, D, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000260215,  0.000213175
2017-03-21 21:14:10.048246, slv, 022772fffe0d7313(unknown)/1,  0.000280969, -0.000049100,  0.000213175,  0.000204412, -12285.534000000, S, 0.000286486, 3202, 0.000006608, 139986, -12177, 355,  0.000204412,  0.000213175
2017-03-21 21:14:11.048238, slv, 022772fffe0d7313(unknown)/1,  0.000280969, -0.000083054,  0.000213175,  0.000191417, -12334.634000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000191417,  0.000213175
2017-03-21 21:14:11.555029, slv, 022772fffe0d7313(unknown)/1,  0.000279773, -0.000083054,  0.000152960,  0.000191417, -12417.688000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000191417,  0.000152960
2017-03-21 21:14:11.669284, slv, 022772fffe0d7313(unknown)/1,  0.000278305, -0.000083054,  0.000207492,  0.000191417, -12417.688000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000191417,  0.000207492
2017-03-21 21:14:12.048383, slv, 022772fffe0d7313(unknown)/1,  0.000278305,  0.000005697,  0.000207492,  0.000379251, -12417.688000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000379251,  0.000207492
2017-03-21 21:14:13.048388, slv, 022772fffe0d7313(unknown)/1,  0.000278305,  0.000091830,  0.000207492,  0.000361019, -12411.991000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000361019,  0.000207492
2017-03-21 21:14:13.468420, slv, 022772fffe0d7313(unknown)/1,  0.000277549,  0.000091830,  0.000159746,  0.000361019, -12320.161000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000361019,  0.000159746
2017-03-21 21:14:14.049097, slv, 022772fffe0d7313(unknown)/1,  0.000277549,  0.000002245,  0.000159746,  0.000199324, -12320.161000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000199324,  0.000159746
2017-03-21 21:14:15.048221, slv, 022772fffe0d7313(unknown)/1,  0.000277549, -0.000089276,  0.000159746,  0.000177221, -12317.916000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000177221,  0.000159746
2017-03-21 21:14:15.198814, slv, 022772fffe0d7313(unknown)/1,  0.000276733, -0.000089276,  0.000203376,  0.000177221, -12407.192000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000177221,  0.000203376
2017-03-21 21:14:16.048254, slv, 022772fffe0d7313(unknown)/1,  0.000276733, -0.000069095,  0.000203376,  0.000238870, -12407.192000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000238870,  0.000203376
2017-03-21 21:14:16.822758, slv, 022772fffe0d7313(unknown)/1,  0.000275634, -0.000069095,  0.000206210,  0.000238870, -12476.287000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000238870,  0.000206210
2017-03-21 21:14:17.048316, slv, 022772fffe0d7313(unknown)/1,  0.000275634, -0.000008613,  0.000206210,  0.000296270, -12476.287000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000296270,  0.000206210
2017-03-21 21:14:17.723979, slv, 022772fffe0d7313(unknown)/1,  0.000274873, -0.000008613,  0.000166347,  0.000296270, -12484.900000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000296270,  0.000166347
2017-03-21 21:14:17.803410, slv, 022772fffe0d7313(unknown)/1,  0.000274131, -0.000008613,  0.000150746,  0.000296270, -12484.900000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000296270,  0.000150746
2017-03-21 21:14:18.048315, slv, 022772fffe0d7313(unknown)/1,  0.000274131,  0.000031190,  0.000150746,  0.000315875, -12484.900000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000315875,  0.000150746
2017-03-21 21:14:18.261741, slv, 022772fffe0d7313(unknown)/1,  0.000273582,  0.000031190,  0.000193155,  0.000315875, -12453.710000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000315875,  0.000193155
2017-03-21 21:14:18.277613, slv, 022772fffe0d7313(unknown)/1,  0.000273324,  0.000031190,  0.000203312,  0.000315875, -12453.710000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000315875,  0.000203312
2017-03-21 21:14:19.049159, slv, 022772fffe0d7313(unknown)/1,  0.000273324,  0.000057324,  0.000203312,  0.000346229, -12453.710000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000346229,  0.000203312
2017-03-21 21:14:20.048307, slv, 022772fffe0d7313(unknown)/1,  0.000273324,  0.000012845,  0.000203312,  0.000226110, -12396.386000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000226110,  0.000203312
2017-03-21 21:14:20.144788, slv, 022772fffe0d7313(unknown)/1,  0.000272641,  0.000012845,  0.000173044,  0.000226110, -12383.541000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000226110,  0.000173044
2017-03-21 21:14:21.048270, slv, 022772fffe0d7313(unknown)/1,  0.000272641, -0.000054624,  0.000173044,  0.000210607, -12383.541000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000210607,  0.000173044
2017-03-21 21:14:22.048275, slv, 022772fffe0d7313(unknown)/1,  0.000272641, -0.000031029,  0.000173044,  0.000272616, -12438.165000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000272616,  0.000173044
2017-03-21 21:14:22.109858, slv, 022772fffe0d7313(unknown)/1,  0.000271728, -0.000031029,  0.000185117,  0.000272616, -12469.194000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000272616,  0.000185117
2017-03-21 21:14:22.611081, slv, 022772fffe0d7313(unknown)/1,  0.000271131, -0.000031029,  0.000203833,  0.000272616, -12469.194000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000272616,  0.000203833
2017-03-21 21:14:23.048232, slv, 022772fffe0d7313(unknown)/1,  0.000271131, -0.000027467,  0.000203833,  0.000216220, -12469.194000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000216220,  0.000203833
2017-03-21 21:14:23.640036, slv, 022772fffe0d7313(unknown)/1,  0.000270254, -0.000027467,  0.000167234,  0.000216220, -12496.661000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000216220,  0.000167234
2017-03-21 21:14:24.049531, slv, 022772fffe0d7313(unknown)/1,  0.000270254, -0.000061892,  0.000167234,  0.000201379, -12496.661000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000201379,  0.000167234
2017-03-21 21:14:24.610140, slv, 022772fffe0d7313(unknown)/1,  0.000274170, -0.000061892,  0.001498621,  0.000201379, -12558.553000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000201379,  0.001498621
2017-03-21 21:14:25.048387, slv, 022772fffe0d7313(unknown)/1,  0.000274170, -0.000021649,  0.001498621,  0.000299747, -12558.553000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000299747,  0.001498621
2017-03-21 21:14:26.048257, slv, 022772fffe0d7313(unknown)/1,  0.000274170,  0.000007210,  0.001498621,  0.000263014, -12580.202000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000263014,  0.001498621
2017-03-21 21:14:26.097625, slv, 022772fffe0d7313(unknown)/1,  0.000278296,  0.000007210,  0.000189851,  0.000263014, -12572.992000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000263014,  0.000189851
2017-03-21 21:14:27.048247, slv, 022772fffe0d7313(unknown)/1,  0.000278296, -0.000036549,  0.000189851,  0.000216353, -12572.992000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000216353,  0.000189851
2017-03-21 21:14:27.753928, slv, 022772fffe0d7313(unknown)/1,  0.000277614, -0.000036549,  0.000269445,  0.000216353, -12609.541000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000216353,  0.000269445
2017-03-21 21:14:28.048362, slv, 022772fffe0d7313(unknown)/1,  0.000277614, -0.000011082,  0.000269445,  0.000317393, -12609.541000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000317393,  0.000269445
2017-03-21 21:14:28.883739, slv, 022772fffe0d7313(unknown)/1,  0.000276754, -0.000011082,  0.000087071,  0.000317393, -12620.623000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000317393,  0.000087071
2017-03-21 21:14:29.049161, slv, 022772fffe0d7313(unknown)/1,  0.000276754,  0.000028356,  0.000087071,  0.000293689, -12620.623000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000293689,  0.000087071
2017-03-21 21:14:30.048344, slv, 022772fffe0d7313(unknown)/1,  0.000276754,  0.000036360,  0.000087071,  0.000332541, -12592.267000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000332541,  0.000087071
2017-03-21 21:14:30.217761, slv, 022772fffe0d7313(unknown)/1,  0.000276142,  0.000036360,  0.000213458,  0.000332541, -12555.907000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000332541,  0.000213458
2017-03-21 21:14:31.048448, slv, 022772fffe0d7313(unknown)/1,  0.000276142,  0.000086927,  0.000213458,  0.000394211, -12555.907000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000394211,  0.000213458
2017-03-21 21:14:32.048455, slv, 022772fffe0d7313(unknown)/1,  0.000276142,  0.000139747,  0.000213458,  0.000437568, -12468.980000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000437568,  0.000213458
2017-03-21 21:14:32.075972, slv, 022772fffe0d7313(unknown)/1,  0.000276890,  0.000139747,  0.000312600,  0.000437568, -12329.233000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000437568,  0.000312600
2017-03-21 21:14:32.961842, slv, 022772fffe0d7313(unknown)/1,  0.000277973,  0.000139747,  0.000197088,  0.000437568, -12329.233000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000437568,  0.000197088
2017-03-21 21:14:33.048266, slv, 022772fffe0d7313(unknown)/1,  0.000277973,  0.000054150,  0.000197088,  0.000224847, -12329.233000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000224847,  0.000197088
2017-03-21 21:14:33.946084, slv, 022772fffe0d7313(unknown)/1,  0.000278025,  0.000054150,  0.000265751,  0.000224847, -12275.083000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000224847,  0.000265751
2017-03-21 21:14:34.049361, slv, 022772fffe0d7313(unknown)/1,  0.000278025, -0.000045664,  0.000265751,  0.000239823, -12275.083000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000239823,  0.000265751
2017-03-21 21:14:35.048282, slv, 022772fffe0d7313(unknown)/1,  0.000278025, -0.000043305,  0.000265751,  0.000229617, -12320.747000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000229617,  0.000265751
2017-03-21 21:14:35.898321, slv, 022772fffe0d7313(unknown)/1,  0.000277414, -0.000043305,  0.000235535,  0.000229617, -12364.052000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000229617,  0.000235535
2017-03-21 21:14:36.048301, slv, 022772fffe0d7313(unknown)/1,  0.000277414, -0.000037216,  0.000235535,  0.000251390, -12364.052000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000251390,  0.000235535
2017-03-21 21:14:37.048295, slv, 022772fffe0d7313(unknown)/1,  0.000277414, -0.000030145,  0.000235535,  0.000243147, -12401.268000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000243147,  0.000235535
2017-03-21 21:14:37.646072, slv, 022772fffe0d7313(unknown)/1,  0.000276867, -0.000030145,  0.000261225,  0.000243147, -12431.413000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000243147,  0.000261225
2017-03-21 21:14:37.820695, slv, 022772fffe0d7313(unknown)/1,  0.000276321, -0.000030145,  0.000220259,  0.000243147, -12431.413000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000243147,  0.000220259
2017-03-21 21:14:38.048313, slv, 022772fffe0d7313(unknown)/1,  0.000276321,  0.000006893,  0.000220259,  0.000324374, -12431.413000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000324374,  0.000220259
2017-03-21 21:14:39.005852, slv, 022772fffe0d7313(unknown)/1,  0.000276134,  0.000006893,  0.000269690,  0.000324374, -12424.520000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000324374,  0.000269690
2017-03-21 21:14:39.059091, slv, 022772fffe0d7313(unknown)/1,  0.000276134,  0.000024655,  0.000269690,  0.000277392, -12424.520000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000277392,  0.000269690
2017-03-21 21:14:40.048545, slv, 022772fffe0d7313(unknown)/1,  0.000276134,  0.000133553,  0.000269690,  0.000541982, -12399.865000000, S, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000541982,  0.000269690
2017-03-21 21:14:40.137879, slv, 022772fffe0d7313(unknown)/1,  0.000277181,  0.000133553,  0.000236523,  0.000541982, -12266.312000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000541982,  0.000236523
2017-03-21 21:14:40.477746, slv, 022772fffe0d7313(unknown)/1,  0.000279004,  0.000133553,  0.000254811,  0.000541982, -12266.312000000, D, 0.000287321, 3060, -0.000000915, 54868, -12302, 90,  0.000541982,  0.000254811
2017-03-21 21:14:41.373874, slv, 022772fffe0d7313(unknown)/1,  0.000281221,  0.000133553,  0.000344752,  0.000541982, -12266.312000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000541982,  0.000344752
2017-03-21 21:14:41.865837, slv, 022772fffe0d7313(unknown)/1,  0.000283080,  0.000133553,  0.000171986,  0.000541982, -12266.312000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000541982,  0.000171986
2017-03-21 21:14:42.736849, slv, 022772fffe0d7313(unknown)/1,  0.000284446,  0.000133553,  0.000226009,  0.000541982, -12266.312000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000541982,  0.000226009
2017-03-21 21:14:43.545799, slv, 022772fffe0d7313(unknown)/1,  0.000286224,  0.000133553,  0.000282933,  0.000541982, -12266.312000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000541982,  0.000282933
2017-03-21 21:14:43.583040, slv, 022772fffe0d7313(unknown)/1,  0.000287859,  0.000133553,  0.000196562,  0.000541982, -12266.312000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000541982,  0.000196562
2017-03-21 21:14:44.049144, slv, 022772fffe0d7313(unknown)/1,  0.000287859,  0.000067955,  0.000196562,  0.000157920, -12266.312000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000157920,  0.000196562
2017-03-21 21:14:44.568060, slv, 022772fffe0d7313(unknown)/1,  0.000287619,  0.000067955,  0.000193451,  0.000157920, -12198.357000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000157920,  0.000193451
2017-03-21 21:14:45.048192, slv, 022772fffe0d7313(unknown)/1,  0.000287619, -0.000133362,  0.000193451,  0.000150832, -12198.357000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000150832,  0.000193451
2017-03-21 21:14:45.176054, slv, 022772fffe0d7313(unknown)/1,  0.000286052, -0.000133362,  0.000247101,  0.000150832, -12331.719000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000150832,  0.000247101
2017-03-21 21:14:46.048390, slv, 022772fffe0d7313(unknown)/1,  0.000286052, -0.000030134,  0.000247101,  0.000362570, -12331.719000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000362570,  0.000247101
2017-03-21 21:14:46.944001, slv, 022772fffe0d7313(unknown)/1,  0.000286000, -0.000030134,  0.000370376,  0.000362570, -12361.853000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000362570,  0.000370376
2017-03-21 21:14:47.048271, slv, 022772fffe0d7313(unknown)/1,  0.000286000, -0.000021048,  0.000370376,  0.000167386, -12361.853000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000167386,  0.000370376
2017-03-21 21:14:47.552596, slv, 022772fffe0d7313(unknown)/1,  0.000286296, -0.000021048,  0.000319546,  0.000167386, -12382.901000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000167386,  0.000319546
2017-03-21 21:14:48.048336, slv, 022772fffe0d7313(unknown)/1,  0.000286296, -0.000048897,  0.000319546,  0.000307116, -12382.901000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000307116,  0.000319546
2017-03-21 21:14:49.049383, slv, 022772fffe0d7313(unknown)/1,  0.000286296,  0.000077786,  0.000319546,  0.000421048, -12431.798000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000421048,  0.000319546
2017-03-21 21:14:49.061506, slv, 022772fffe0d7313(unknown)/1,  0.000286600,  0.000077786,  0.000315082,  0.000421048, -12354.012000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000421048,  0.000315082
2017-03-21 21:14:50.048371, slv, 022772fffe0d7313(unknown)/1,  0.000286600,  0.000098283,  0.000315082,  0.000348414, -12354.012000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000348414,  0.000315082
2017-03-21 21:14:50.908673, slv, 022772fffe0d7313(unknown)/1,  0.000287802,  0.000098283,  0.000369554,  0.000348414, -12255.729000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000348414,  0.000369554
2017-03-21 21:14:51.048202, slv, 022772fffe0d7313(unknown)/1,  0.000287802, -0.000042585,  0.000369554,  0.000140818, -12255.729000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000140818,  0.000369554
2017-03-21 21:14:51.975665, slv, 022772fffe0d7313(unknown)/1,  0.000288472, -0.000042585,  0.000463899,  0.000140818, -12298.314000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000140818,  0.000463899
2017-03-21 21:14:52.048364, slv, 022772fffe0d7313(unknown)/1,  0.000288472, -0.000097185,  0.000463899,  0.000241086, -12298.314000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000241086,  0.000463899
2017-03-21 21:14:53.500240, slv, 022772fffe0d7313(unknown)/1,  0.000288788, -0.000097185,  0.000389030,  0.000241086, -12395.499000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000241086,  0.000389030
2017-03-21 21:14:55.214271, slv, 022772fffe0d7313(unknown)/1,  0.000289177, -0.000097185,  0.000383576,  0.000241086, -12395.499000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000241086,  0.000383576
2017-03-21 21:14:56.048419, slv, 022772fffe0d7313(unknown)/1,  0.000289177,  0.000010645,  0.000383576,  0.000357854, -12395.499000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000357854,  0.000383576
2017-03-21 21:14:56.245900, slv, 022772fffe0d7313(unknown)/1,  0.000289706,  0.000010645,  0.000309533,  0.000357854, -12384.854000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000357854,  0.000309533
2017-03-21 21:14:56.271397, slv, 022772fffe0d7313(unknown)/1,  0.000290054,  0.000010645,  0.000222672,  0.000357854, -12384.854000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000357854,  0.000222672
2017-03-21 21:14:57.014419, slv, 022772fffe0d7313(unknown)/1,  0.000289615,  0.000010645,  0.000109506,  0.000357854, -12384.854000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000357854,  0.000109506
2017-03-21 21:14:57.048316, slv, 022772fffe0d7313(unknown)/1,  0.000289615,  0.000026308,  0.000109506,  0.000273554, -12384.854000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000273554,  0.000109506
2017-03-21 21:14:58.048570, slv, 022772fffe0d7313(unknown)/1,  0.000289615,  0.000130614,  0.000109506,  0.000566903, -12358.546000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000566903,  0.000109506
2017-03-21 21:14:58.529277, slv, 022772fffe0d7313(unknown)/1,  0.000290552,  0.000130614,  0.000363944,  0.000566903, -12227.932000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000566903,  0.000363944
2017-03-21 21:14:58.927982, slv, 022772fffe0d7313(unknown)/1,  0.000293001,  0.000130614,  0.000291512,  0.000566903, -12227.932000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000566903,  0.000291512
2017-03-21 21:14:59.057951, slv, 022772fffe0d7313(unknown)/1,  0.000293001,  0.000112719,  0.000291512,  0.000241151, -12227.932000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000241151,  0.000291512
2017-03-21 21:15:00.048335, slv, 022772fffe0d7313(unknown)/1,  0.000293001, -0.000027054,  0.000291512,  0.000290743, -12115.213000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000290743,  0.000291512
2017-03-21 21:15:00.058038, slv, 022772fffe0d7313(unknown)/1,  0.000293650, -0.000027054,  0.000189112,  0.000290743, -12142.267000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000290743,  0.000189112
2017-03-21 21:15:00.906365, slv, 022772fffe0d7313(unknown)/1,  0.000293264, -0.000027054,  0.000305123,  0.000290743, -12142.267000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000290743,  0.000305123
2017-03-21 21:15:01.048277, slv, 022772fffe0d7313(unknown)/1,  0.000293264, -0.000021699,  0.000305123,  0.000252123, -12142.267000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000252123,  0.000305123
2017-03-21 21:15:01.163001, slv, 022772fffe0d7313(unknown)/1,  0.000293231, -0.000021699,  0.000316603,  0.000252123, -12163.966000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000252123,  0.000316603
2017-03-21 21:15:01.179075, slv, 022772fffe0d7313(unknown)/1,  0.000292622, -0.000021699,  0.000196294,  0.000252123, -12163.966000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000252123,  0.000196294
2017-03-21 21:15:02.048300, slv, 022772fffe0d7313(unknown)/1,  0.000292622, -0.000035726,  0.000196294,  0.000262310, -12163.966000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000262310,  0.000196294
2017-03-21 21:15:03.011335, slv, 022772fffe0d7313(unknown)/1,  0.000292216, -0.000035726,  0.000355705,  0.000262310, -12199.692000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000262310,  0.000355705
2017-03-21 21:15:03.048350, slv, 022772fffe0d7313(unknown)/1,  0.000292216,  0.000019519,  0.000355705,  0.000361567, -12199.692000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000361567,  0.000355705
2017-03-21 21:15:03.220005, slv, 022772fffe0d7313(unknown)/1,  0.000292631,  0.000019519,  0.000295540,  0.000361567, -12180.173000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000361567,  0.000295540
2017-03-21 21:15:04.056422, slv, 022772fffe0d7313(unknown)/1,  0.000292631, -0.000007353,  0.000295540,  0.000208574, -12180.173000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000208574,  0.000295540
2017-03-21 21:15:04.983948, slv, 022772fffe0d7313(unknown)/1,  0.000293083, -0.000007353,  0.000420590,  0.000208574, -12187.526000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000208574,  0.000420590
2017-03-21 21:15:04.990049, slv, 022772fffe0d7313(unknown)/1,  0.000292637, -0.000007353,  0.000220526,  0.000208574, -12187.526000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000208574,  0.000220526
2017-03-21 21:15:06.384034, slv, 022772fffe0d7313(unknown)/1,  0.000291554, -0.000007353,  0.000255674,  0.000208574, -12187.526000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000208574,  0.000255674
2017-03-21 21:15:07.279384, slv, 022772fffe0d7313(unknown)/1,  0.000290438, -0.000007353,  0.000207771,  0.000208574, -12187.526000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000208574,  0.000207771
2017-03-21 21:15:07.625642, slv, 022772fffe0d7313(unknown)/1,  0.000289253, -0.000007353,  0.000233407,  0.000208574, -12187.526000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000208574,  0.000233407
2017-03-21 21:15:07.915580, slv, 022772fffe0d7313(unknown)/1,  0.000288165, -0.000007353,  0.000227835,  0.000208574, -12187.526000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000208574,  0.000227835
2017-03-21 21:15:08.048357, slv, 022772fffe0d7313(unknown)/1,  0.000288165, -0.000055794,  0.000227835,  0.000260633, -12187.526000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000260633,  0.000227835
2017-03-21 21:15:09.052905, slv, 022772fffe0d7313(unknown)/1,  0.000288165, -0.000021079,  0.000227835,  0.000273539, -12243.320000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000273539,  0.000227835
2017-03-21 21:15:09.303291, slv, 022772fffe0d7313(unknown)/1,  0.000287751, -0.000021079,  0.000336643,  0.000273539, -12264.399000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000273539,  0.000336643
2017-03-21 21:15:10.048373, slv, 022772fffe0d7313(unknown)/1,  0.000287751, -0.000051717,  0.000336643,  0.000198942, -12264.399000000, S, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000198942,  0.000336643
2017-03-21 21:15:10.519850, slv, 022772fffe0d7313(unknown)/1,  0.000286951, -0.000051717,  0.000136993,  0.000198942, -12316.116000000, D, 0.000275868, 2481, 0.000002277, 58680, -12442, 100,  0.000198942,  0.000136993
2017-03-21 21:15:11.048333, slv, 022772fffe0d7313(unknown)/1,  0.000286951, -0.000030659,  0.000136993,  0.000314441, -12316.116000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000314441,  0.000136993
2017-03-21 21:15:11.618848, slv, 022772fffe0d7313(unknown)/1,  0.000286283, -0.000030659,  0.000326317,  0.000314441, -12346.775000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000314441,  0.000326317
2017-03-21 21:15:12.048243, slv, 022772fffe0d7313(unknown)/1,  0.000286283, -0.000023598,  0.000326317,  0.000211596, -12346.775000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000211596,  0.000326317
2017-03-21 21:15:13.043717, slv, 022772fffe0d7313(unknown)/1,  0.000286288, -0.000023598,  0.000293987,  0.000211596, -12370.373000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000211596,  0.000293987
2017-03-21 21:15:13.048312, slv, 022772fffe0d7313(unknown)/1,  0.000286288, -0.000025672,  0.000293987,  0.000309630, -12370.373000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000309630,  0.000293987
2017-03-21 21:15:13.246104, slv, 022772fffe0d7313(unknown)/1,  0.000289625, -0.000025672,  0.001184294,  0.000309630, -12396.045000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000309630,  0.001184294
2017-03-21 21:15:14.049247, slv, 022772fffe0d7313(unknown)/1,  0.000289625,  0.000005119,  0.001184294,  0.000276520, -12396.045000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000276520,  0.001184294
2017-03-21 21:15:14.951825, slv, 022772fffe0d7313(unknown)/1,  0.000293445,  0.000005119,  0.000365996,  0.000276520, -12390.926000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000276520,  0.000365996
2017-03-21 21:15:15.048349, slv, 022772fffe0d7313(unknown)/1,  0.000293445,  0.000020212,  0.000365996,  0.000346974, -12390.926000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000346974,  0.000365996
2017-03-21 21:15:16.048444, slv, 022772fffe0d7313(unknown)/1,  0.000293445,  0.000089820,  0.000365996,  0.000419557, -12370.714000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000419557,  0.000365996
2017-03-21 21:15:16.144006, slv, 022772fffe0d7313(unknown)/1,  0.000294038,  0.000089820,  0.000263490,  0.000419557, -12280.894000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000419557,  0.000263490
2017-03-21 21:15:16.954225, slv, 022772fffe0d7313(unknown)/1,  0.000294816,  0.000089820,  0.000272816,  0.000419557, -12280.894000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000419557,  0.000272816
2017-03-21 21:15:17.048284, slv, 022772fffe0d7313(unknown)/1,  0.000294816,  0.000056893,  0.000272816,  0.000282490, -12280.894000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000282490,  0.000272816
2017-03-21 21:15:18.048758, slv, 022772fffe0d7313(unknown)/1,  0.000294816,  0.000222124,  0.000272816,  0.000751391, -12224.001000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000751391,  0.000272816
2017-03-21 21:15:18.169379, slv, 022772fffe0d7313(unknown)/1,  0.000296739,  0.000222124,  0.000227680,  0.000751391, -12001.877000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000751391,  0.000227680
2017-03-21 21:15:19.208517, slv, 022772fffe0d7313(unknown)/1,  0.000299828,  0.000222124,  0.000247235,  0.000751391, -12001.877000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000751391,  0.000247235
2017-03-21 21:15:21.085474, slv, 022772fffe0d7313(unknown)/1,  0.000303345,  0.000222124,  0.000349625,  0.000751391, -12001.877000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000751391,  0.000349625
2017-03-21 21:15:21.825319, slv, 022772fffe0d7313(unknown)/1,  0.000306932,  0.000222124,  0.000279256,  0.000751391, -12001.877000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000751391,  0.000279256
2017-03-21 21:15:22.048183, slv, 022772fffe0d7313(unknown)/1,  0.000306932,  0.000159482,  0.000279256,  0.000169322, -12001.877000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000169322,  0.000279256
2017-03-21 21:15:22.578374, slv, 022772fffe0d7313(unknown)/1,  0.000308007,  0.000159482,  0.000302843,  0.000169322, -11842.395000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000169322,  0.000302843
2017-03-21 21:15:23.048177, slv, 022772fffe0d7313(unknown)/1,  0.000308007, -0.000134149,  0.000302843,  0.000177318, -11842.395000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000177318,  0.000302843
2017-03-21 21:15:23.486753, slv, 022772fffe0d7313(unknown)/1,  0.000306858, -0.000134149,  0.000288502,  0.000177318, -11976.544000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000177318,  0.000288502
2017-03-21 21:15:24.049170, slv, 022772fffe0d7313(unknown)/1,  0.000306858, -0.000119161,  0.000288502,  0.000199224, -11976.544000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000199224,  0.000288502
2017-03-21 21:15:24.252333, slv, 022772fffe0d7313(unknown)/1,  0.000306067, -0.000119161,  0.000359998,  0.000199224, -12095.705000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000199224,  0.000359998
2017-03-21 21:15:25.048132, slv, 022772fffe0d7313(unknown)/1,  0.000306067, -0.000150216,  0.000359998,  0.000113269, -12095.705000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000113269,  0.000359998
2017-03-21 21:15:25.750577, slv, 022772fffe0d7313(unknown)/1,  0.000314861, -0.000150216,  0.002803006,  0.000113269, -12245.921000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000113269,  0.002803006
2017-03-21 21:15:26.048180, slv, 022772fffe0d7313(unknown)/1,  0.000314861, -0.000171688,  0.002803006,  0.000164283, -12245.921000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000164283,  0.002803006
2017-03-21 21:15:26.656620, slv, 022772fffe0d7313(unknown)/1,  0.000322966, -0.000171688,  0.000253845,  0.000164283, -12417.609000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000164283,  0.000253845
2017-03-21 21:15:26.936198, slv, 022772fffe0d7313(unknown)/1,  0.000321224, -0.000171688,  0.000263410,  0.000164283, -12417.609000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000164283,  0.000263410
2017-03-21 21:15:27.048187, slv, 022772fffe0d7313(unknown)/1,  0.000321224, -0.000161117,  0.000263410,  0.000149568, -12417.609000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000149568,  0.000263410
2017-03-21 21:15:28.048294, slv, 022772fffe0d7313(unknown)/1,  0.000321224, -0.000098675,  0.000263410,  0.000295530, -12578.726000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000295530,  0.000263410
2017-03-21 21:15:28.830916, slv, 022772fffe0d7313(unknown)/1,  0.000320257, -0.000098675,  0.000314004,  0.000295530, -12677.401000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000295530,  0.000314004
2017-03-21 21:15:28.869569, slv, 022772fffe0d7313(unknown)/1,  0.000319731, -0.000098675,  0.000241337,  0.000295530, -12677.401000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000295530,  0.000241337
2017-03-21 21:15:29.049120, slv, 022772fffe0d7313(unknown)/1,  0.000319731, -0.000050660,  0.000241337,  0.000244104, -12677.401000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000244104,  0.000241337
2017-03-21 21:15:29.997014, slv, 022772fffe0d7313(unknown)/1,  0.000318771, -0.000050660,  0.000252180,  0.000244104, -12728.061000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000244104,  0.000252180
2017-03-21 21:15:30.048186, slv, 022772fffe0d7313(unknown)/1,  0.000318771, -0.000114737,  0.000252180,  0.000164923, -12728.061000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000164923,  0.000252180
2017-03-21 21:15:30.148066, slv, 022772fffe0d7313(unknown)/1,  0.000317218, -0.000114737,  0.000216398,  0.000164923, -12842.798000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000164923,  0.000216398
2017-03-21 21:15:30.202901, slv, 022772fffe0d7313(unknown)/1,  0.000315168, -0.000114737,  0.000197716,  0.000164923, -12842.798000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000164923,  0.000197716
2017-03-21 21:15:31.048362, slv, 022772fffe0d7313(unknown)/1,  0.000315168, -0.000052115,  0.000197716,  0.000364786, -12842.798000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000364786,  0.000197716
2017-03-21 21:15:31.162142, slv, 022772fffe0d7313(unknown)/1,  0.000314151, -0.000052115,  0.000272889,  0.000364786, -12894.913000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000364786,  0.000272889
2017-03-21 21:15:31.521980, slv, 022772fffe0d7313(unknown)/1,  0.000313790, -0.000052115,  0.000161680,  0.000364786, -12894.913000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000364786,  0.000161680
2017-03-21 21:15:32.050439, slv, 022772fffe0d7313(unknown)/1,  0.000313790,  0.001064257,  0.000161680,  0.002392686, -12894.913000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.002392686,  0.000161680
2017-03-21 21:15:33.048169, slv, 022772fffe0d7313(unknown)/1,  0.000313790,  0.000936817,  0.000161680,  0.000108528, -11830.656000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000108528,  0.000161680
2017-03-21 21:15:33.340431, slv, 022772fffe0d7313(unknown)/1,  0.000313118,  0.000936817,  0.000448217,  0.000108528, -10893.839000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000108528,  0.000448217
2017-03-21 21:15:34.048860, slv, 022772fffe0d7313(unknown)/1,  0.000313118, -0.000236964,  0.000448217,  0.000044451, -10893.839000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000044451,  0.000448217
2017-03-21 21:15:34.305906, slv, 022772fffe0d7313(unknown)/1,  0.000312177, -0.000236964,  0.000410313,  0.000044451, -11130.803000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000044451,  0.000410313
2017-03-21 21:15:35.048102, slv, 022772fffe0d7313(unknown)/1,  0.000312177, -0.000257412,  0.000410313,  0.000066018, -11130.803000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000066018,  0.000410313
2017-03-21 21:15:36.048066, slv, 022772fffe0d7313(unknown)/1,  0.000312177, -0.000261643,  0.000410313,  0.000035049, -11388.215000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000035049,  0.000410313
2017-03-21 21:15:36.059376, slv, 022772fffe0d7313(unknown)/1,  0.000310479, -0.000261643,  0.000324094,  0.000035049, -11649.858000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000035049,  0.000324094
2017-03-21 21:15:36.773101, slv, 022772fffe0d7313(unknown)/1,  0.000308327, -0.000261643,  0.000296826,  0.000035049, -11649.858000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000035049,  0.000296826
2017-03-21 21:15:37.048248, slv, 022772fffe0d7313(unknown)/1,  0.000308327, -0.000183285,  0.000296826,  0.000218885, -11649.858000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000218885,  0.000296826
2017-03-21 21:15:38.048302, slv, 022772fffe0d7313(unknown)/1,  0.000308327, -0.000048494,  0.000296826,  0.000300781, -11833.143000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000300781,  0.000296826
2017-03-21 21:15:38.084713, slv, 022772fffe0d7313(unknown)/1,  0.000307261, -0.000048494,  0.000327840,  0.000300781, -11881.637000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000300781,  0.000327840
2017-03-21 21:15:38.127913, slv, 022772fffe0d7313(unknown)/1,  0.000307235, -0.000048494,  0.000293012,  0.000300781, -11881.637000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000300781,  0.000293012
2017-03-21 21:15:38.229043, slv, 022772fffe0d7313(unknown)/1,  0.000307391, -0.000048494,  0.000374325,  0.000300781, -11881.637000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000300781,  0.000374325
2017-03-21 21:15:38.757374, slv, 022772fffe0d7313(unknown)/1,  0.000307471, -0.000048494,  0.000274102,  0.000300781, -11881.637000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000300781,  0.000274102
2017-03-21 21:15:39.055294, slv, 022772fffe0d7313(unknown)/1,  0.000307471, -0.000017039,  0.000274102,  0.000280938, -11881.637000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000280938,  0.000274102
2017-03-21 21:15:39.899402, slv, 022772fffe0d7313(unknown)/1,  0.000308136, -0.000017039,  0.000544269,  0.000280938, -11898.676000000, D, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000280938,  0.000544269
2017-03-21 21:15:40.048140, slv, 022772fffe0d7313(unknown)/1,  0.000308136, -0.000104389,  0.000544269,  0.000125890, -11898.676000000, S, 0.000289091, 3159, -0.000002372, 68086, -12276, 94,  0.000125890,  0.000544269
2017-03-21 21:15:41.425184, slv, 022772fffe0d7313(unknown)/1,  0.000308234, -0.000104389,  0.000306460,  0.000125890, -12003.065000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000125890,  0.000306460
2017-03-21 21:15:42.154671, slv, 022772fffe0d7313(unknown)/1,  0.000306608, -0.000104389,  0.000258426,  0.000125890, -12003.065000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000125890,  0.000258426
2017-03-21 21:15:43.002849, slv, 022772fffe0d7313(unknown)/1,  0.000305149, -0.000104389,  0.000342819,  0.000125890, -12003.065000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000125890,  0.000342819
2017-03-21 21:15:43.720527, slv, 022772fffe0d7313(unknown)/1,  0.000303867, -0.000104389,  0.000297750,  0.000125890, -12003.065000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000125890,  0.000297750
2017-03-21 21:15:44.049007, slv, 022772fffe0d7313(unknown)/1,  0.000303867, -0.000182838,  0.000297750,  0.000120437, -12003.065000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000120437,  0.000297750
2017-03-21 21:15:45.048276, slv, 022772fffe0d7313(unknown)/1,  0.000303867, -0.000114770,  0.000297750,  0.000257757, -12185.903000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000257757,  0.000297750
2017-03-21 21:15:45.260512, slv, 022772fffe0d7313(unknown)/1,  0.000302700, -0.000114770,  0.000235330,  0.000257757, -12300.673000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000257757,  0.000235330
2017-03-21 21:15:45.323648, slv, 022772fffe0d7313(unknown)/1,  0.000301961, -0.000114770,  0.000270653,  0.000257757, -12300.673000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000257757,  0.000270653
2017-03-21 21:15:46.048152, slv, 022772fffe0d7313(unknown)/1,  0.000301961, -0.000118057,  0.000270653,  0.000111956, -12300.673000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000111956,  0.000270653
2017-03-21 21:15:47.048297, slv, 022772fffe0d7313(unknown)/1,  0.000301961, -0.000098171,  0.000270653,  0.000295623, -12418.730000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000295623,  0.000270653
2017-03-21 21:15:47.080449, slv, 022772fffe0d7313(unknown)/1,  0.000301605, -0.000098171,  0.000292739,  0.000295623, -12516.901000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000295623,  0.000292739
2017-03-21 21:15:48.048295, slv, 022772fffe0d7313(unknown)/1,  0.000301605, -0.000046267,  0.000292739,  0.000215408, -12516.901000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000215408,  0.000292739
2017-03-21 21:15:48.497274, slv, 022772fffe0d7313(unknown)/1,  0.000300852, -0.000046267,  0.000209985,  0.000215408, -12563.168000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000215408,  0.000209985
2017-03-21 21:15:49.049078, slv, 022772fffe0d7313(unknown)/1,  0.000300852, -0.000101031,  0.000209985,  0.000184986, -12563.168000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000184986,  0.000209985
2017-03-21 21:15:49.300011, slv, 022772fffe0d7313(unknown)/1,  0.000299246, -0.000101031,  0.000181772,  0.000184986, -12664.199000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000184986,  0.000181772
2017-03-21 21:15:49.809643, slv, 022772fffe0d7313(unknown)/1,  0.000297259, -0.000101031,  0.000136677,  0.000184986, -12664.199000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000184986,  0.000136677
2017-03-21 21:15:50.048226, slv, 022772fffe0d7313(unknown)/1,  0.000297259, -0.000108358,  0.000136677,  0.000196408, -12664.199000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000196408,  0.000136677
2017-03-21 21:15:50.134851, slv, 022772fffe0d7313(unknown)/1,  0.000295432, -0.000108358,  0.000203154,  0.000196408, -12772.557000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000196408,  0.000203154
2017-03-21 21:15:51.048473, slv, 022772fffe0d7313(unknown)/1,  0.000295432, -0.000036750,  0.000203154,  0.000322782, -12772.557000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000322782,  0.000203154
2017-03-21 21:15:51.703239, slv, 022772fffe0d7313(unknown)/1,  0.000294915, -0.000036750,  0.000327113,  0.000322782, -12809.307000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000322782,  0.000327113
2017-03-21 21:15:51.708116, slv, 022772fffe0d7313(unknown)/1,  0.000294803, -0.000036750,  0.000178414,  0.000322782, -12809.307000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000322782,  0.000178414
2017-03-21 21:15:52.048289, slv, 022772fffe0d7313(unknown)/1,  0.000294803,  0.000023092,  0.000178414,  0.000313638, -12809.307000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000313638,  0.000178414
2017-03-21 21:15:52.942161, slv, 022772fffe0d7313(unknown)/1,  0.000294935,  0.000023092,  0.000398165,  0.000313638, -12786.215000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000313638,  0.000398165
2017-03-21 21:15:53.048799, slv, 022772fffe0d7313(unknown)/1,  0.000294935,  0.000253380,  0.000398165,  0.000782861, -12786.215000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000782861,  0.000398165
2017-03-21 21:15:54.789539, slv, 022772fffe0d7313(unknown)/1,  0.000297574,  0.000253380,  0.000360578,  0.000782861, -12532.835000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000782861,  0.000360578
2017-03-21 21:15:56.689258, slv, 022772fffe0d7313(unknown)/1,  0.000302236,  0.000253380,  0.000457580,  0.000782861, -12532.835000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000782861,  0.000457580
2017-03-21 21:15:57.961338, slv, 022772fffe0d7313(unknown)/1,  0.000307697,  0.000253380,  0.000583727,  0.000782861, -12532.835000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000782861,  0.000583727
2017-03-21 21:15:58.048160, slv, 022772fffe0d7313(unknown)/1,  0.000307697,  0.000149569,  0.000583727,  0.000118909, -12532.835000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000118909,  0.000583727
2017-03-21 21:15:58.936114, slv, 022772fffe0d7313(unknown)/1,  0.000310336,  0.000149569,  0.000420794,  0.000118909, -12383.266000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000118909,  0.000420794
2017-03-21 21:15:58.986343, slv, 022772fffe0d7313(unknown)/1,  0.000309357,  0.000149569,  0.000332079,  0.000118909, -12383.266000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000118909,  0.000332079
2017-03-21 21:15:59.049158, slv, 022772fffe0d7313(unknown)/1,  0.000309357, -0.000124843,  0.000332079,  0.000248458, -12383.266000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000248458,  0.000332079
2017-03-21 21:16:00.048112, slv, 022772fffe0d7313(unknown)/1,  0.000309357, -0.000132993,  0.000332079,  0.000104269, -12508.109000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000104269,  0.000332079
2017-03-21 21:16:00.313234, slv, 022772fffe0d7313(unknown)/1,  0.000308017, -0.000132993,  0.000339165,  0.000104269, -12641.102000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000104269,  0.000339165
2017-03-21 21:16:01.048269, slv, 022772fffe0d7313(unknown)/1,  0.000308017, -0.000139273,  0.000339165,  0.000234558, -12641.102000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000234558,  0.000339165
2017-03-21 21:16:02.048161, slv, 022772fffe0d7313(unknown)/1,  0.000308017, -0.000114142,  0.000339165,  0.000153191, -12780.375000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000153191,  0.000339165
2017-03-21 21:16:02.247003, slv, 022772fffe0d7313(unknown)/1,  0.000306759, -0.000114142,  0.000313485,  0.000153191, -12894.517000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000153191,  0.000313485
2017-03-21 21:16:02.657653, slv, 022772fffe0d7313(unknown)/1,  0.000306045, -0.000114142,  0.000424400,  0.000153191, -12894.517000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000153191,  0.000424400
2017-03-21 21:16:03.048337, slv, 022772fffe0d7313(unknown)/1,  0.000306045, -0.000082565,  0.000424400,  0.000295740, -12894.517000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000295740,  0.000424400
2017-03-21 21:16:03.802782, slv, 022772fffe0d7313(unknown)/1,  0.000306497, -0.000082565,  0.000466474,  0.000295740, -12977.082000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000295740,  0.000466474
2017-03-21 21:16:04.049762, slv, 022772fffe0d7313(unknown)/1,  0.000306497, -0.000026595,  0.000466474,  0.000263610, -12977.082000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000263610,  0.000466474
2017-03-21 21:16:04.701864, slv, 022772fffe0d7313(unknown)/1,  0.000307379, -0.000026595,  0.000425884,  0.000263610, -13003.677000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000263610,  0.000425884
2017-03-21 21:16:04.865349, slv, 022772fffe0d7313(unknown)/1,  0.000307181, -0.000026595,  0.000225830,  0.000263610, -13003.677000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000263610,  0.000225830
2017-03-21 21:16:05.048216, slv, 022772fffe0d7313(unknown)/1,  0.000307181, -0.000096309,  0.000225830,  0.000157449, -13003.677000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000157449,  0.000225830
2017-03-21 21:16:06.049071, slv, 022772fffe0d7313(unknown)/1,  0.000307181, -0.000159869,  0.000225830,  0.000137174, -13099.986000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000137174,  0.000225830
2017-03-21 21:16:06.723836, slv, 022772fffe0d7313(unknown)/1,  0.000305684, -0.000159869,  0.000218888,  0.000137174, -13259.855000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000137174,  0.000218888
2017-03-21 21:16:06.934686, slv, 022772fffe0d7313(unknown)/1,  0.000304013, -0.000159869,  0.000301599,  0.000137174, -13259.855000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000137174,  0.000301599
2017-03-21 21:16:07.048173, slv, 022772fffe0d7313(unknown)/1,  0.000304013, -0.000171863,  0.000301599,  0.000130292, -13259.855000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000130292,  0.000301599
2017-03-21 21:16:07.141462, slv, 022772fffe0d7313(unknown)/1,  0.000302365, -0.000171863,  0.000225099,  0.000130292, -13431.718000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000130292,  0.000225099
2017-03-21 21:16:08.048317, slv, 022772fffe0d7313(unknown)/1,  0.000302365, -0.000094098,  0.000225099,  0.000287889, -13431.718000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000287889,  0.000225099
2017-03-21 21:16:09.049446, slv, 022772fffe0d7313(unknown)/1,  0.000302365,  0.000131156,  0.000225099,  0.000579153, -13525.816000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000579153,  0.000225099
2017-03-21 21:16:09.100939, slv, 022772fffe0d7313(unknown)/1,  0.000302343,  0.000131156,  0.000269375,  0.000579153, -13394.660000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000579153,  0.000269375
2017-03-21 21:16:09.840293, slv, 022772fffe0d7313(unknown)/1,  0.000304257,  0.000131156,  0.000271787,  0.000579153, -13394.660000000, D, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000579153,  0.000271787
2017-03-21 21:16:10.048207, slv, 022772fffe0d7313(unknown)/1,  0.000304257,  0.000082963,  0.000271787,  0.000193395, -13394.660000000, S, 0.000307250, 10119, 0.000011594, 308326, -12118, 485,  0.000193395,  0.000271787
2017-03-21 21:16:11.188375, slv, 022772fffe0d7313(unknown)/1,  0.000304770,  0.000082963,  0.000303993,  0.000193395, -13311.697000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000193395,  0.000303993
2017-03-21 21:16:12.673143, slv, 022772fffe0d7313(unknown)/1,  0.000303641,  0.000082963,  0.000239306,  0.000193395, -13311.697000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000193395,  0.000239306
2017-03-21 21:16:14.049227, slv, 022772fffe0d7313(unknown)/1,  0.000303641, -0.000052456,  0.000239306,  0.000309592, -13311.697000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000309592,  0.000239306
2017-03-21 21:16:14.141975, slv, 022772fffe0d7313(unknown)/1,  0.000302714, -0.000052456,  0.000234939,  0.000309592, -13364.153000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000309592,  0.000234939
2017-03-21 21:16:14.338262, slv, 022772fffe0d7313(unknown)/1,  0.000302175, -0.000052456,  0.000218715,  0.000309592, -13364.153000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000309592,  0.000218715
2017-03-21 21:16:14.540705, slv, 022772fffe0d7313(unknown)/1,  0.000301637, -0.000052456,  0.000233157,  0.000309592, -13364.153000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000309592,  0.000233157
2017-03-21 21:16:15.048360, slv, 022772fffe0d7313(unknown)/1,  0.000301637, -0.000031045,  0.000233157,  0.000233596, -13364.153000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000233596,  0.000233157
2017-03-21 21:16:15.552863, slv, 022772fffe0d7313(unknown)/1,  0.000314221, -0.000031045,  0.003651662,  0.000233596, -13395.198000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000233596,  0.003651662
2017-03-21 21:16:15.808712, slv, 022772fffe0d7313(unknown)/1,  0.000326171, -0.000031045,  0.000197195,  0.000233596, -13395.198000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000233596,  0.000197195
2017-03-21 21:16:16.048140, slv, 022772fffe0d7313(unknown)/1,  0.000326171, -0.000133103,  0.000197195,  0.000128004, -13395.198000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000128004,  0.000197195
2017-03-21 21:16:17.048541, slv, 022772fffe0d7313(unknown)/1,  0.000326171, -0.000020497,  0.000197195,  0.000483343, -13528.301000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000483343,  0.000197195
2017-03-21 21:16:17.768041, slv, 022772fffe0d7313(unknown)/1,  0.000325894, -0.000020497,  0.000319519,  0.000483343, -13548.798000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000483343,  0.000319519
2017-03-21 21:16:18.048291, slv, 022772fffe0d7313(unknown)/1,  0.000325894,  0.000060452,  0.000319519,  0.000289625, -13548.798000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000289625,  0.000319519
2017-03-21 21:16:18.193397, slv, 022772fffe0d7313(unknown)/1,  0.000326380,  0.000060452,  0.000335515,  0.000289625, -13488.346000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000289625,  0.000335515
2017-03-21 21:16:19.049214, slv, 022772fffe0d7313(unknown)/1,  0.000326380, -0.000000160,  0.000335515,  0.000362328, -13488.346000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000362328,  0.000335515
2017-03-21 21:16:19.255782, slv, 022772fffe0d7313(unknown)/1,  0.000328548, -0.000000160,  0.000872960,  0.000362328, -13488.506000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000362328,  0.000872960
2017-03-21 21:16:19.723697, slv, 022772fffe0d7313(unknown)/1,  0.000330651, -0.000000160,  0.000254963,  0.000362328, -13488.506000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000362328,  0.000254963
2017-03-21 21:16:20.048170, slv, 022772fffe0d7313(unknown)/1,  0.000330651, -0.000076414,  0.000254963,  0.000141874, -13488.506000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000141874,  0.000254963
2017-03-21 21:16:20.474055, slv, 022772fffe0d7313(unknown)/1,  0.000329199, -0.000076414,  0.000191747,  0.000141874, -13564.920000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000141874,  0.000191747
2017-03-21 21:16:21.048303, slv, 022772fffe0d7313(unknown)/1,  0.000329199, -0.000116007,  0.000191747,  0.000285961, -13564.920000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000285961,  0.000191747
2017-03-21 21:16:21.104108, slv, 022772fffe0d7313(unknown)/1,  0.000327755, -0.000116007,  0.000327554,  0.000285961, -13680.927000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000285961,  0.000327554
2017-03-21 21:16:21.577536, slv, 022772fffe0d7313(unknown)/1,  0.000326943, -0.000116007,  0.000203788,  0.000285961, -13680.927000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000285961,  0.000203788
2017-03-21 21:16:22.048375, slv, 022772fffe0d7313(unknown)/1,  0.000326943, -0.000016412,  0.000203788,  0.000337358, -13680.927000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000337358,  0.000203788
2017-03-21 21:16:23.048425, slv, 022772fffe0d7313(unknown)/1,  0.000326943,  0.000053587,  0.000203788,  0.000423704, -13697.339000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000423704,  0.000203788
2017-03-21 21:16:23.561255, slv, 022772fffe0d7313(unknown)/1,  0.000326109,  0.000053587,  0.000180768,  0.000423704, -13643.752000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000423704,  0.000180768
2017-03-21 21:16:24.038477, slv, 022772fffe0d7313(unknown)/1,  0.000325866,  0.000053587,  0.000214095,  0.000423704, -13643.752000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000423704,  0.000214095
2017-03-21 21:16:24.054397, slv, 022772fffe0d7313(unknown)/1,  0.000325866, -0.000018288,  0.000214095,  0.000192530, -13643.752000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000192530,  0.000214095
2017-03-21 21:16:24.411629, slv, 022772fffe0d7313(unknown)/1,  0.000324836, -0.000018288,  0.000209352,  0.000192530, -13662.040000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000192530,  0.000209352
2017-03-21 21:16:25.048251, slv, 022772fffe0d7313(unknown)/1,  0.000324836, -0.000149378,  0.000209352,  0.000159416, -13662.040000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000159416,  0.000209352
2017-03-21 21:16:25.667286, slv, 022772fffe0d7313(unknown)/1,  0.000322604, -0.000149378,  0.000166743,  0.000159416, -13811.418000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000159416,  0.000166743
2017-03-21 21:16:26.048299, slv, 022772fffe0d7313(unknown)/1,  0.000322604, -0.000107389,  0.000166743,  0.000273245, -13811.418000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000273245,  0.000166743
2017-03-21 21:16:27.048282, slv, 022772fffe0d7313(unknown)/1,  0.000322604, -0.000093695,  0.000166743,  0.000184571, -13918.807000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000184571,  0.000166743
2017-03-21 21:16:27.119615, slv, 022772fffe0d7313(unknown)/1,  0.000322025, -0.000093695,  0.000631449,  0.000184571, -14012.502000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000184571,  0.000631449
2017-03-21 21:16:27.543105, slv, 022772fffe0d7313(unknown)/1,  0.000322147, -0.000093695,  0.000318849,  0.000184571, -14012.502000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000184571,  0.000318849
2017-03-21 21:16:28.048334, slv, 022772fffe0d7313(unknown)/1,  0.000322147, -0.000100862,  0.000318849,  0.000258455, -14012.502000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000258455,  0.000318849
2017-03-21 21:16:28.125249, slv, 022772fffe0d7313(unknown)/1,  0.000320709, -0.000100862,  0.000158574,  0.000258455, -14113.364000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000258455,  0.000158574
2017-03-21 21:16:29.049366, slv, 022772fffe0d7313(unknown)/1,  0.000320709,  0.000054212,  0.000158574,  0.000492826, -14113.364000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000492826,  0.000158574
2017-03-21 21:16:29.511185, slv, 022772fffe0d7313(unknown)/1,  0.000320486,  0.000054212,  0.000316010,  0.000492826, -14059.152000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000492826,  0.000316010
2017-03-21 21:16:30.048289, slv, 022772fffe0d7313(unknown)/1,  0.000320486,  0.000061508,  0.000316010,  0.000271385, -14059.152000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000271385,  0.000316010
2017-03-21 21:16:30.344602, slv, 022772fffe0d7313(unknown)/1,  0.000320428,  0.000061508,  0.000186871,  0.000271385, -13997.644000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000271385,  0.000186871
2017-03-21 21:16:31.048342, slv, 022772fffe0d7313(unknown)/1,  0.000320428, -0.000039863,  0.000186871,  0.000289802, -13997.644000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000289802,  0.000186871
2017-03-21 21:16:32.048301, slv, 022772fffe0d7313(unknown)/1,  0.000320428, -0.000030562,  0.000186871,  0.000289930, -14037.507000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000289930,  0.000186871
2017-03-21 21:16:32.071683, slv, 022772fffe0d7313(unknown)/1,  0.000318932, -0.000030562,  0.000150522,  0.000289930, -14068.069000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000289930,  0.000150522
2017-03-21 21:16:32.356396, slv, 022772fffe0d7313(unknown)/1,  0.000317330, -0.000030562,  0.000135168,  0.000289930, -14068.069000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000289930,  0.000135168
2017-03-21 21:16:33.048364, slv, 022772fffe0d7313(unknown)/1,  0.000317330, -0.000028996,  0.000135168,  0.000289836, -14068.069000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000289836,  0.000135168
2017-03-21 21:16:33.354484, slv, 022772fffe0d7313(unknown)/1,  0.000318335, -0.000028996,  0.000811701,  0.000289836, -14097.065000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000289836,  0.000811701
2017-03-21 21:16:34.049107, slv, 022772fffe0d7313(unknown)/1,  0.000318335, -0.000046919,  0.000811701,  0.000251990, -14097.065000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000251990,  0.000811701
2017-03-21 21:16:34.939337, slv, 022772fffe0d7313(unknown)/1,  0.000319187, -0.000046919,  0.000138000,  0.000251990, -14143.984000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000251990,  0.000138000
2017-03-21 21:16:35.048274, slv, 022772fffe0d7313(unknown)/1,  0.000319187, -0.000075931,  0.000138000,  0.000233668, -14143.984000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000233668,  0.000138000
2017-03-21 21:16:35.434882, slv, 022772fffe0d7313(unknown)/1,  0.000317522, -0.000075931,  0.000226869,  0.000233668, -14219.915000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000233668,  0.000226869
2017-03-21 21:16:36.048363, slv, 022772fffe0d7313(unknown)/1,  0.000317522, -0.000044947,  0.000226869,  0.000313145, -14219.915000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000313145,  0.000226869
2017-03-21 21:16:36.638951, slv, 022772fffe0d7313(unknown)/1,  0.000316080, -0.000044947,  0.000127316,  0.000313145, -14264.862000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000313145,  0.000127316
2017-03-21 21:16:37.048288, slv, 022772fffe0d7313(unknown)/1,  0.000316080, -0.000026249,  0.000127316,  0.000267957, -14264.862000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000267957,  0.000127316
2017-03-21 21:16:38.048508, slv, 022772fffe0d7313(unknown)/1,  0.000316080,  0.000038040,  0.000127316,  0.000440282, -14291.111000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000440282,  0.000127316
2017-03-21 21:16:38.183876, slv, 022772fffe0d7313(unknown)/1,  0.000315423,  0.000038040,  0.000215307,  0.000440282, -14253.071000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000440282,  0.000215307
2017-03-21 21:16:39.053694, slv, 022772fffe0d7313(unknown)/1,  0.000315423,  0.000058541,  0.000215307,  0.000308303, -14253.071000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000308303,  0.000215307
2017-03-21 21:16:39.417756, slv, 022772fffe0d7313(unknown)/1,  0.000314713,  0.000058541,  0.000116146,  0.000308303, -14194.530000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000308303,  0.000116146
2017-03-21 21:16:39.970384, slv, 022772fffe0d7313(unknown)/1,  0.000313555,  0.000058541,  0.000229591,  0.000308303, -14194.530000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000308303,  0.000229591
2017-03-21 21:16:40.048371, slv, 022772fffe0d7313(unknown)/1,  0.000313555,  0.000020404,  0.000229591,  0.000361483, -14194.530000000, S, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000361483,  0.000229591
2017-03-21 21:16:40.999695, slv, 022772fffe0d7313(unknown)/1,  0.000312830,  0.000020404,  0.000169324,  0.000361483, -14174.126000000, D, 0.000303177, 4582, -0.000056897, 112573, -12816, 382,  0.000361483,  0.000169324
2017-03-21 21:16:41.048274, slv, 022772fffe0d7313(unknown)/1,  0.000312830, -0.000010774,  0.000169324,  0.000243353, -14174.126000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000243353,  0.000169324
2017-03-21 21:16:41.702419, slv, 022772fffe0d7313(unknown)/1,  0.000311491, -0.000010774,  0.000134483,  0.000243353, -14184.900000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000243353,  0.000134483
2017-03-21 21:16:42.048379, slv, 022772fffe0d7313(unknown)/1,  0.000311491, -0.000022139,  0.000134483,  0.000336689, -14184.900000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000336689,  0.000134483
2017-03-21 21:16:42.450925, slv, 022772fffe0d7313(unknown)/1,  0.000309916, -0.000022139,  0.000128134,  0.000336689, -14207.039000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000336689,  0.000128134
2017-03-21 21:16:43.048341, slv, 022772fffe0d7313(unknown)/1,  0.000309916,  0.000004505,  0.000128134,  0.000293728, -14207.039000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000293728,  0.000128134
2017-03-21 21:16:43.682909, slv, 022772fffe0d7313(unknown)/1,  0.000309051,  0.000004505,  0.000259724,  0.000293728, -14202.534000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000293728,  0.000259724
2017-03-21 21:16:44.049359, slv, 022772fffe0d7313(unknown)/1,  0.000309051,  0.000048029,  0.000259724,  0.000421297, -14202.534000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000421297,  0.000259724
2017-03-21 21:16:45.048800, slv, 022772fffe0d7313(unknown)/1,  0.000309051,  0.000292712,  0.000259724,  0.000782229, -14154.505000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000782229,  0.000259724
2017-03-21 21:16:45.394132, slv, 022772fffe0d7313(unknown)/1,  0.000310483,  0.000292712,  0.000267223,  0.000782229, -13861.793000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000782229,  0.000267223
2017-03-21 21:16:46.048358, slv, 022772fffe0d7313(unknown)/1,  0.000310483,  0.000238869,  0.000267223,  0.000315043, -13861.793000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000315043,  0.000267223
2017-03-21 21:16:46.401913, slv, 022772fffe0d7313(unknown)/1,  0.000312219,  0.000238869,  0.000321942,  0.000315043, -13622.924000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000315043,  0.000321942
2017-03-21 21:16:47.048270, slv, 022772fffe0d7313(unknown)/1,  0.000312219, -0.000022159,  0.000321942,  0.000263341, -13622.924000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000263341,  0.000321942
2017-03-21 21:16:47.592059, slv, 022772fffe0d7313(unknown)/1,  0.000311373, -0.000022159,  0.000132018,  0.000263341, -13645.083000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000263341,  0.000132018
2017-03-21 21:16:47.728837, slv, 022772fffe0d7313(unknown)/1,  0.000309874, -0.000022159,  0.000203175,  0.000263341, -13645.083000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000263341,  0.000203175
2017-03-21 21:16:47.798336, slv, 022772fffe0d7313(unknown)/1,  0.000308674, -0.000022159,  0.000202330,  0.000263341, -13645.083000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000263341,  0.000202330
2017-03-21 21:16:48.048241, slv, 022772fffe0d7313(unknown)/1,  0.000308674, -0.000061364,  0.000202330,  0.000234823, -13645.083000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000234823,  0.000202330
2017-03-21 21:16:49.062141, slv, 022772fffe0d7313(unknown)/1,  0.000308674, -0.000007942,  0.000202330,  0.000366640, -13706.447000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000366640,  0.000202330
2017-03-21 21:16:49.456995, slv, 022772fffe0d7313(unknown)/1,  0.000308007, -0.000007942,  0.000231739,  0.000366640, -13714.389000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000366640,  0.000231739
2017-03-21 21:16:50.048332, slv, 022772fffe0d7313(unknown)/1,  0.000308007,  0.000035924,  0.000231739,  0.000321890, -13714.389000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000321890,  0.000231739
2017-03-21 21:16:50.343916, slv, 022772fffe0d7313(unknown)/1,  0.000307467,  0.000035924,  0.000173506,  0.000321890, -13678.465000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000321890,  0.000173506
2017-03-21 21:16:51.043228, slv, 022772fffe0d7313(unknown)/1,  0.000306708,  0.000035924,  0.000218346,  0.000321890, -13678.465000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000321890,  0.000218346
2017-03-21 21:16:51.048500, slv, 022772fffe0d7313(unknown)/1,  0.000306708,  0.000096799,  0.000218346,  0.000486425, -13678.465000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000486425,  0.000218346
2017-03-21 21:16:51.175142, slv, 022772fffe0d7313(unknown)/1,  0.000306423,  0.000096799,  0.000127332,  0.000486425, -13581.666000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000486425,  0.000127332
2017-03-21 21:16:52.045744, slv, 022772fffe0d7313(unknown)/1,  0.000306488,  0.000096799,  0.000142085,  0.000486425, -13581.666000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000486425,  0.000142085
2017-03-21 21:16:52.049159, slv, 022772fffe0d7313(unknown)/1,  0.000306488,  0.000544992,  0.000142085,  0.001216757, -13581.666000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.001216757,  0.000142085
2017-03-21 21:16:53.048330, slv, 022772fffe0d7313(unknown)/1,  0.000306488,  0.000454233,  0.000142085,  0.000304686, -13036.674000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000304686,  0.000142085
2017-03-21 21:16:53.222283, slv, 022772fffe0d7313(unknown)/1,  0.000306656,  0.000454233,  0.000335754,  0.000304686, -12582.441000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000304686,  0.000335754
2017-03-21 21:16:53.727181, slv, 022772fffe0d7313(unknown)/1,  0.000306523,  0.000454233,  0.000247437,  0.000304686, -12582.441000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000304686,  0.000247437
2017-03-21 21:16:53.853259, slv, 022772fffe0d7313(unknown)/1,  0.000305982,  0.000454233,  0.000230783,  0.000304686, -12582.441000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000304686,  0.000230783
2017-03-21 21:16:54.050890, slv, 022772fffe0d7313(unknown)/1,  0.000305982, -0.000008348,  0.000230783,  0.000291088, -12582.441000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000291088,  0.000230783
2017-03-21 21:16:54.481437, slv, 022772fffe0d7313(unknown)/1,  0.000305848, -0.000008348,  0.000363004,  0.000291088, -12590.789000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000291088,  0.000363004
2017-03-21 21:16:55.048376, slv, 022772fffe0d7313(unknown)/1,  0.000305848,  0.000024361,  0.000363004,  0.000369465, -12590.789000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000369465,  0.000363004
2017-03-21 21:16:55.409801, slv, 022772fffe0d7313(unknown)/1,  0.000306149,  0.000024361,  0.000276786,  0.000369465, -12566.428000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000369465,  0.000276786
2017-03-21 21:16:56.048267, slv, 022772fffe0d7313(unknown)/1,  0.000306149, -0.000019513,  0.000276786,  0.000203506, -12566.428000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000203506,  0.000276786
2017-03-21 21:16:56.118146, slv, 022772fffe0d7313(unknown)/1,  0.000305679, -0.000019513,  0.000254532,  0.000203506, -12585.941000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000203506,  0.000254532
2017-03-21 21:16:56.131570, slv, 022772fffe0d7313(unknown)/1,  0.000304526, -0.000019513,  0.000266025,  0.000203506, -12585.941000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000203506,  0.000266025
2017-03-21 21:16:57.048163, slv, 022772fffe0d7313(unknown)/1,  0.000304526, -0.000148309,  0.000266025,  0.000110550, -12585.941000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000110550,  0.000266025
2017-03-21 21:16:57.893718, slv, 022772fffe0d7313(unknown)/1,  0.000303115, -0.000148309,  0.000276915,  0.000110550, -12734.250000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000110550,  0.000276915
2017-03-21 21:16:58.048171, slv, 022772fffe0d7313(unknown)/1,  0.000303115, -0.000168670,  0.000276915,  0.000159750, -12734.250000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000159750,  0.000276915
2017-03-21 21:16:58.329142, slv, 022772fffe0d7313(unknown)/1,  0.000301518, -0.000168670,  0.000256510,  0.000159750, -12902.920000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000159750,  0.000256510
2017-03-21 21:16:58.627104, slv, 022772fffe0d7313(unknown)/1,  0.000300086, -0.000168670,  0.000263400,  0.000159750, -12902.920000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000159750,  0.000263400
2017-03-21 21:16:59.048955, slv, 022772fffe0d7313(unknown)/1,  0.000300086, -0.000151208,  0.000263400,  0.000141034, -12902.920000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000141034,  0.000263400
2017-03-21 21:16:59.386385, slv, 022772fffe0d7313(unknown)/1,  0.000298588, -0.000151208,  0.000252617,  0.000141034, -13054.128000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000141034,  0.000252617
2017-03-21 21:16:59.407244, slv, 022772fffe0d7313(unknown)/1,  0.000296815, -0.000151208,  0.000205788,  0.000141034, -13054.128000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000141034,  0.000205788
2017-03-21 21:17:00.048324, slv, 022772fffe0d7313(unknown)/1,  0.000296815, -0.000067025,  0.000205788,  0.000321818, -13054.128000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000321818,  0.000205788
2017-03-21 21:17:00.200333, slv, 022772fffe0d7313(unknown)/1,  0.000295698, -0.000067025,  0.000232564,  0.000321818, -13121.153000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000321818,  0.000232564
2017-03-21 21:17:01.048315, slv, 022772fffe0d7313(unknown)/1,  0.000295698, -0.000027484,  0.000232564,  0.000215727, -13121.153000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000215727,  0.000232564
2017-03-21 21:17:02.048244, slv, 022772fffe0d7313(unknown)/1,  0.000295698, -0.000077063,  0.000232564,  0.000221542, -13148.637000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000221542,  0.000232564
2017-03-21 21:17:02.163673, slv, 022772fffe0d7313(unknown)/1,  0.000295409, -0.000077063,  0.000332850,  0.000221542, -13225.700000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000221542,  0.000332850
2017-03-21 21:17:03.048371, slv, 022772fffe0d7313(unknown)/1,  0.000295409,  0.000001802,  0.000332850,  0.000373170, -13225.700000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000373170,  0.000332850
2017-03-21 21:17:03.729527, slv, 022772fffe0d7313(unknown)/1,  0.000295956,  0.000001802,  0.000394191,  0.000373170, -13223.898000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000373170,  0.000394191
2017-03-21 21:17:03.755948, slv, 022772fffe0d7313(unknown)/1,  0.000296714,  0.000001802,  0.000237295,  0.000373170, -13223.898000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000373170,  0.000237295
2017-03-21 21:17:04.049913, slv, 022772fffe0d7313(unknown)/1,  0.000296714,  0.000059708,  0.000237295,  0.000338370, -13223.898000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000338370,  0.000237295
2017-03-21 21:17:04.271599, slv, 022772fffe0d7313(unknown)/1,  0.000296781,  0.000059708,  0.000255289,  0.000338370, -13164.190000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000338370,  0.000255289
2017-03-21 21:17:04.866617, slv, 022772fffe0d7313(unknown)/1,  0.000297216,  0.000059708,  0.000366396,  0.000338370, -13164.190000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000338370,  0.000366396
2017-03-21 21:17:05.048353, slv, 022772fffe0d7313(unknown)/1,  0.000297216,  0.000036071,  0.000366396,  0.000327703, -13164.190000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000327703,  0.000366396
2017-03-21 21:17:05.595805, slv, 022772fffe0d7313(unknown)/1,  0.000297433,  0.000036071,  0.000211852,  0.000327703, -13128.119000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000327703,  0.000211852
2017-03-21 21:17:06.048244, slv, 022772fffe0d7313(unknown)/1,  0.000297433, -0.000032958,  0.000211852,  0.000201031, -13128.119000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000201031,  0.000211852
2017-03-21 21:17:06.860540, slv, 022772fffe0d7313(unknown)/1,  0.000299257, -0.000032958,  0.000916019,  0.000201031, -13161.077000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000201031,  0.000916019
2017-03-21 21:17:07.048199, slv, 022772fffe0d7313(unknown)/1,  0.000299257, -0.000095379,  0.000916019,  0.000204901, -13161.077000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000204901,  0.000916019
2017-03-21 21:17:08.048326, slv, 022772fffe0d7313(unknown)/1,  0.000299257, -0.000041095,  0.000916019,  0.000311424, -13256.456000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000311424,  0.000916019
2017-03-21 21:17:08.685998, slv, 022772fffe0d7313(unknown)/1,  0.000300880, -0.000041095,  0.000183964,  0.000311424, -13297.551000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000311424,  0.000183964
2017-03-21 21:17:09.049269, slv, 022772fffe0d7313(unknown)/1,  0.000300880, -0.000009561,  0.000183964,  0.000269592, -13297.551000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000269592,  0.000183964
2017-03-21 21:17:09.126598, slv, 022772fffe0d7313(unknown)/1,  0.000299858, -0.000009561,  0.000176905,  0.000269592, -13307.112000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000269592,  0.000176905
2017-03-21 21:17:09.398182, slv, 022772fffe0d7313(unknown)/1,  0.000298542, -0.000009561,  0.000146437,  0.000269592, -13307.112000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000269592,  0.000146437
2017-03-21 21:17:10.048344, slv, 022772fffe0d7313(unknown)/1,  0.000298542,  0.000004429,  0.000146437,  0.000338688, -13307.112000000, S, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000338688,  0.000146437
2017-03-21 21:17:10.414955, slv, 022772fffe0d7313(unknown)/1,  0.000297991,  0.000004429,  0.000298455,  0.000338688, -13302.683000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000338688,  0.000298455
2017-03-21 21:17:10.991796, slv, 022772fffe0d7313(unknown)/1,  0.000297893,  0.000004429,  0.000191068,  0.000338688, -13302.683000000, D, 0.000318782, 8324, -0.000031942, 61888, -13878, 302,  0.000338688,  0.000191068
2017-03-21 21:17:11.048340, slv, 022772fffe0d7313(unknown)/1,  0.000297893, -0.000008283,  0.000191068,  0.000241180, -13302.683000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000241180,  0.000191068
2017-03-21 21:17:11.332692, slv, 022772fffe0d7313(unknown)/1,  0.000296900, -0.000008283,  0.000166529,  0.000241180, -13310.966000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000241180,  0.000166529
2017-03-21 21:17:12.007757, slv, 022772fffe0d7313(unknown)/1,  0.000295604, -0.000008283,  0.000206978,  0.000241180, -13310.966000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000241180,  0.000206978
2017-03-21 21:17:12.048293, slv, 022772fffe0d7313(unknown)/1,  0.000295604, -0.000036845,  0.000206978,  0.000278625, -13310.966000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000278625,  0.000206978
2017-03-21 21:17:13.048268, slv, 022772fffe0d7313(unknown)/1,  0.000295604, -0.000029327,  0.000206978,  0.000253928, -13347.811000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000253928,  0.000206978
2017-03-21 21:17:13.471652, slv, 022772fffe0d7313(unknown)/1,  0.000294355, -0.000029327,  0.000160528,  0.000253928, -13377.138000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000253928,  0.000160528
2017-03-21 21:17:14.049296, slv, 022772fffe0d7313(unknown)/1,  0.000294355, -0.000050096,  0.000160528,  0.000235838, -13377.138000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000235838,  0.000160528
2017-03-21 21:17:14.511748, slv, 022772fffe0d7313(unknown)/1,  0.000292859, -0.000050096,  0.000144197,  0.000235838, -13427.234000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000235838,  0.000144197
2017-03-21 21:17:15.048401, slv, 022772fffe0d7313(unknown)/1,  0.000292859, -0.000020548,  0.000144197,  0.000310279, -13427.234000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000310279,  0.000144197
2017-03-21 21:17:15.318682, slv, 022772fffe0d7313(unknown)/1,  0.000291850, -0.000020548,  0.000222699,  0.000310279, -13447.782000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000310279,  0.000222699
2017-03-21 21:17:15.652940, slv, 022772fffe0d7313(unknown)/1,  0.000291330, -0.000020548,  0.000190931,  0.000310279, -13447.782000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000310279,  0.000190931
2017-03-21 21:17:15.869423, slv, 022772fffe0d7313(unknown)/1,  0.000291016, -0.000020548,  0.000273421,  0.000310279, -13447.782000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000310279,  0.000273421
2017-03-21 21:17:16.048346, slv, 022772fffe0d7313(unknown)/1,  0.000291016, -0.000002354,  0.000273421,  0.000268888, -13447.782000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000268888,  0.000273421
2017-03-21 21:17:17.048481, slv, 022772fffe0d7313(unknown)/1,  0.000291016,  0.000036243,  0.000273421,  0.000385631, -13450.136000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000385631,  0.000273421
2017-03-21 21:17:17.180860, slv, 022772fffe0d7313(unknown)/1,  0.000290963,  0.000036243,  0.000181244,  0.000385631, -13413.893000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000385631,  0.000181244
2017-03-21 21:17:17.641192, slv, 022772fffe0d7313(unknown)/1,  0.000291116,  0.000036243,  0.000250519,  0.000385631, -13413.893000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000385631,  0.000250519
2017-03-21 21:17:18.048461, slv, 022772fffe0d7313(unknown)/1,  0.000291116,  0.000119416,  0.000250519,  0.000435334, -13413.893000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000435334,  0.000250519
2017-03-21 21:17:18.485607, slv, 022772fffe0d7313(unknown)/1,  0.000291993,  0.000119416,  0.000317476,  0.000435334, -13294.477000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000435334,  0.000317476
2017-03-21 21:17:18.725323, slv, 022772fffe0d7313(unknown)/1,  0.000292720,  0.000119416,  0.000165954,  0.000435334, -13294.477000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000435334,  0.000165954
2017-03-21 21:17:19.054281, slv, 022772fffe0d7313(unknown)/1,  0.000292720,  0.000087101,  0.000165954,  0.000322704, -13294.477000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000322704,  0.000165954
2017-03-21 21:17:19.894230, slv, 022772fffe0d7313(unknown)/1,  0.000293154,  0.000087101,  0.000357901,  0.000322704, -13207.376000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000322704,  0.000357901
2017-03-21 21:17:20.048375, slv, 022772fffe0d7313(unknown)/1,  0.000293154,  0.000046037,  0.000357901,  0.000355244, -13207.376000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000355244,  0.000357901
2017-03-21 21:17:20.751501, slv, 022772fffe0d7313(unknown)/1,  0.000293939,  0.000046037,  0.000337751,  0.000355244, -13161.339000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000355244,  0.000337751
2017-03-21 21:17:20.753038, slv, 022772fffe0d7313(unknown)/1,  0.000294070,  0.000046037,  0.000160992,  0.000355244, -13161.339000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000355244,  0.000160992
2017-03-21 21:17:21.048236, slv, 022772fffe0d7313(unknown)/1,  0.000294070, -0.000025622,  0.000160992,  0.000180735, -13161.339000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000180735,  0.000160992
2017-03-21 21:17:22.048199, slv, 022772fffe0d7313(unknown)/1,  0.000294070, -0.000117152,  0.000160992,  0.000173099, -13186.961000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000173099,  0.000160992
2017-03-21 21:17:22.357015, slv, 022772fffe0d7313(unknown)/1,  0.000293026, -0.000117152,  0.000219583,  0.000173099, -13304.113000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000173099,  0.000219583
2017-03-21 21:17:23.048473, slv, 022772fffe0d7313(unknown)/1,  0.000293026, -0.000022254,  0.000219583,  0.000369488, -13304.113000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000369488,  0.000219583
2017-03-21 21:17:23.512277, slv, 022772fffe0d7313(unknown)/1,  0.000292157, -0.000022254,  0.000187561,  0.000369488, -13326.367000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000369488,  0.000187561
2017-03-21 21:17:24.049338, slv, 022772fffe0d7313(unknown)/1,  0.000292157,  0.000093534,  0.000187561,  0.000402764, -13326.367000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000402764,  0.000187561
2017-03-21 21:17:24.273256, slv, 022772fffe0d7313(unknown)/1,  0.000292248,  0.000093534,  0.000232230,  0.000402764, -13232.833000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000402764,  0.000232230
2017-03-21 21:17:25.048273, slv, 022772fffe0d7313(unknown)/1,  0.000292248,  0.000032739,  0.000232230,  0.000247119, -13232.833000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000247119,  0.000232230
2017-03-21 21:17:25.897830, slv, 022772fffe0d7313(unknown)/1,  0.000291856,  0.000032739,  0.000186620,  0.000247119, -13200.094000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000247119,  0.000186620
2017-03-21 21:17:26.048299, slv, 022772fffe0d7313(unknown)/1,  0.000291856, -0.000043993,  0.000186620,  0.000248997, -13200.094000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000248997,  0.000186620
2017-03-21 21:17:27.048288, slv, 022772fffe0d7313(unknown)/1,  0.000291856, -0.000064323,  0.000186620,  0.000206068, -13244.087000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000206068,  0.000186620
2017-03-21 21:17:27.845897, slv, 022772fffe0d7313(unknown)/1,  0.000290344, -0.000064323,  0.000140524,  0.000206068, -13308.410000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000206068,  0.000140524
2017-03-21 21:17:28.048363, slv, 022772fffe0d7313(unknown)/1,  0.000290344, -0.000057947,  0.000140524,  0.000260238, -13308.410000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000260238,  0.000140524
2017-03-21 21:17:28.570128, slv, 022772fffe0d7313(unknown)/1,  0.000288960, -0.000057947,  0.000200324,  0.000260238, -13366.357000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000260238,  0.000200324
2017-03-21 21:17:29.049139, slv, 022772fffe0d7313(unknown)/1,  0.000288960, -0.000032446,  0.000200324,  0.000254173, -13366.357000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000254173,  0.000200324
2017-03-21 21:17:29.760370, slv, 022772fffe0d7313(unknown)/1,  0.000288317, -0.000032446,  0.000276442,  0.000254173, -13398.803000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000254173,  0.000276442
2017-03-21 21:17:30.048354, slv, 022772fffe0d7313(unknown)/1,  0.000288317,  0.000016038,  0.000276442,  0.000355179, -13398.803000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000355179,  0.000276442
2017-03-21 21:17:31.734865, slv, 022772fffe0d7313(unknown)/1,  0.000287893,  0.000016038,  0.000158817,  0.000355179, -13382.765000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000355179,  0.000158817
2017-03-21 21:17:32.974342, slv, 022772fffe0d7313(unknown)/1,  0.000287274,  0.000016038,  0.000123979,  0.000355179, -13382.765000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000355179,  0.000123979
2017-03-21 21:17:34.057689, slv, 022772fffe0d7313(unknown)/1,  0.000287274, -0.000019332,  0.000123979,  0.000181747, -13382.765000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000181747,  0.000123979
2017-03-21 21:17:34.759073, slv, 022772fffe0d7313(unknown)/1,  0.000285961, -0.000019332,  0.000152000,  0.000181747, -13402.097000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000181747,  0.000152000
2017-03-21 21:17:35.048471, slv, 022772fffe0d7313(unknown)/1,  0.000285961, -0.000022875,  0.000152000,  0.000345737, -13402.097000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000345737,  0.000152000
2017-03-21 21:17:35.463096, slv, 022772fffe0d7313(unknown)/1,  0.000284841, -0.000022875,  0.000177741,  0.000345737, -13424.972000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000345737,  0.000177741
2017-03-21 21:17:35.966728, slv, 022772fffe0d7313(unknown)/1,  0.000284574, -0.000022875,  0.000201685,  0.000345737, -13424.972000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000345737,  0.000201685
2017-03-21 21:17:36.048309, slv, 022772fffe0d7313(unknown)/1,  0.000284574,  0.000026339,  0.000201685,  0.000277476, -13424.972000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000277476,  0.000201685
2017-03-21 21:17:37.048407, slv, 022772fffe0d7313(unknown)/1,  0.000284574,  0.000032275,  0.000201685,  0.000356223, -13398.633000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000356223,  0.000201685
2017-03-21 21:17:37.577173, slv, 022772fffe0d7313(unknown)/1,  0.000284337,  0.000032275,  0.000173962,  0.000356223, -13366.358000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000356223,  0.000173962
2017-03-21 21:17:38.048260, slv, 022772fffe0d7313(unknown)/1,  0.000284337,  0.000012680,  0.000173962,  0.000238048, -13366.358000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000238048,  0.000173962
2017-03-21 21:17:38.721597, slv, 022772fffe0d7313(unknown)/1,  0.000283325,  0.000012680,  0.000110079,  0.000238048, -13353.678000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000238048,  0.000110079
2017-03-21 21:17:39.049083, slv, 022772fffe0d7313(unknown)/1,  0.000283325, -0.000044783,  0.000110079,  0.000240046, -13353.678000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000240046,  0.000110079
2017-03-21 21:17:39.496385, slv, 022772fffe0d7313(unknown)/1,  0.000281590, -0.000044783,  0.000101029,  0.000240046, -13398.461000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000240046,  0.000101029
2017-03-21 21:17:40.048300, slv, 022772fffe0d7313(unknown)/1,  0.000281590, -0.000036870,  0.000101029,  0.000251128, -13398.461000000, S, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000251128,  0.000101029
2017-03-21 21:17:40.123422, slv, 022772fffe0d7313(unknown)/1,  0.000280042, -0.000036870,  0.000137833,  0.000251128, -13435.331000000, D, 0.000303402, 5344, 0.000029048, 159857, -13332, 492,  0.000251128,  0.000137833
2017-03-21 21:17:41.048349, slv, 022772fffe0d7313(unknown)/1,  0.000280042,  0.000022077,  0.000137833,  0.000354658, -13435.331000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000354658,  0.000137833
2017-03-21 21:17:41.845242, slv, 022772fffe0d7313(unknown)/1,  0.000279986,  0.000022077,  0.000362089,  0.000354658, -13413.254000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000354658,  0.000362089
2017-03-21 21:17:42.048332, slv, 022772fffe0d7313(unknown)/1,  0.000279986,  0.000009293,  0.000362089,  0.000223955, -13413.254000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000223955,  0.000362089
2017-03-21 21:17:42.960490, slv, 022772fffe0d7313(unknown)/1,  0.000279860,  0.000009293,  0.000147030,  0.000223955, -13403.961000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000223955,  0.000147030
2017-03-21 21:17:43.048339, slv, 022772fffe0d7313(unknown)/1,  0.000279860, -0.000038147,  0.000147030,  0.000259595, -13403.961000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000259595,  0.000147030
2017-03-21 21:17:44.049201, slv, 022772fffe0d7313(unknown)/1,  0.000279860,  0.000006324,  0.000147030,  0.000312772, -13442.108000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000312772,  0.000147030
2017-03-21 21:17:44.262483, slv, 022772fffe0d7313(unknown)/1,  0.000279144,  0.000006324,  0.000252415,  0.000312772, -13435.784000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000312772,  0.000252415
2017-03-21 21:17:45.048242, slv, 022772fffe0d7313(unknown)/1,  0.000279144, -0.000014787,  0.000252415,  0.000216658, -13435.784000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000216658,  0.000252415
2017-03-21 21:17:45.447606, slv, 022772fffe0d7313(unknown)/1,  0.000278392, -0.000014787,  0.000142164,  0.000216658, -13450.571000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000216658,  0.000142164
2017-03-21 21:17:45.603127, slv, 022772fffe0d7313(unknown)/1,  0.000276839, -0.000014787,  0.000140453,  0.000216658, -13450.571000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000216658,  0.000140453
2017-03-21 21:17:45.711569, slv, 022772fffe0d7313(unknown)/1,  0.000275248, -0.000014787,  0.000126345,  0.000216658, -13450.571000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000216658,  0.000126345
2017-03-21 21:17:46.048248, slv, 022772fffe0d7313(unknown)/1,  0.000275248, -0.000054393,  0.000126345,  0.000228947, -13450.571000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000228947,  0.000126345
2017-03-21 21:17:47.048222, slv, 022772fffe0d7313(unknown)/1,  0.000275248, -0.000055478,  0.000126345,  0.000210592, -13504.964000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000210592,  0.000126345
2017-03-21 21:17:47.230916, slv, 022772fffe0d7313(unknown)/1,  0.000273783, -0.000055478,  0.000172348,  0.000210592, -13560.442000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000210592,  0.000172348
2017-03-21 21:17:47.602656, slv, 022772fffe0d7313(unknown)/1,  0.000272559, -0.000055478,  0.000188295,  0.000210592, -13560.442000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000210592,  0.000188295
2017-03-21 21:17:48.048345, slv, 022772fffe0d7313(unknown)/1,  0.000272559, -0.000025851,  0.000188295,  0.000285513, -13560.442000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000285513,  0.000188295
2017-03-21 21:17:49.022907, slv, 022772fffe0d7313(unknown)/1,  0.000272002, -0.000025851,  0.000263159,  0.000285513, -13586.293000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000285513,  0.000263159
2017-03-21 21:17:49.049131, slv, 022772fffe0d7313(unknown)/1,  0.000272002,  0.000031715,  0.000263159,  0.000322478, -13586.293000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000322478,  0.000263159
2017-03-21 21:17:50.048371, slv, 022772fffe0d7313(unknown)/1,  0.000272002,  0.000078466,  0.000263159,  0.000378459, -13554.578000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000378459,  0.000263159
2017-03-21 21:17:51.002116, slv, 022772fffe0d7313(unknown)/1,  0.000272027,  0.000078466,  0.000167351,  0.000378459, -13476.112000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000378459,  0.000167351
2017-03-21 21:17:51.048376, slv, 022772fffe0d7313(unknown)/1,  0.000272027,  0.000094384,  0.000167351,  0.000354340, -13476.112000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000354340,  0.000167351
2017-03-21 21:17:52.049011, slv, 022772fffe0d7313(unknown)/1,  0.000272027,  0.000400086,  0.000167351,  0.000989888, -13381.728000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000989888,  0.000167351
2017-03-21 21:17:52.217891, slv, 022772fffe0d7313(unknown)/1,  0.000274554,  0.000400086,  0.000199426,  0.000989888, -12981.642000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000989888,  0.000199426
2017-03-21 21:17:53.048310, slv, 022772fffe0d7313(unknown)/1,  0.000274554,  0.000333004,  0.000199426,  0.000222701, -12981.642000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000222701,  0.000199426
2017-03-21 21:17:53.877856, slv, 022772fffe0d7313(unknown)/1,  0.000277024,  0.000333004,  0.000318597,  0.000222701, -12648.638000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000222701,  0.000318597
2017-03-21 21:17:54.049019, slv, 022772fffe0d7313(unknown)/1,  0.000277024, -0.000051096,  0.000318597,  0.000226683, -12648.638000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000226683,  0.000318597
2017-03-21 21:17:55.025464, slv, 022772fffe0d7313(unknown)/1,  0.000277161, -0.000051096,  0.000375256,  0.000226683, -12699.734000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000226683,  0.000375256
2017-03-21 21:17:55.048160, slv, 022772fffe0d7313(unknown)/1,  0.000277161, -0.000096661,  0.000375256,  0.000134178, -12699.734000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000134178,  0.000375256
2017-03-21 21:17:55.098443, slv, 022772fffe0d7313(unknown)/1,  0.000276587, -0.000096661,  0.000225692,  0.000134178, -12796.395000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000134178,  0.000225692
2017-03-21 21:17:56.048263, slv, 022772fffe0d7313(unknown)/1,  0.000276587, -0.000087485,  0.000225692,  0.000244598, -12796.395000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000244598,  0.000225692
2017-03-21 21:17:56.759973, slv, 022772fffe0d7313(unknown)/1,  0.000275558, -0.000087485,  0.000238460,  0.000244598, -12883.880000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000244598,  0.000238460
2017-03-21 21:17:57.048303, slv, 022772fffe0d7313(unknown)/1,  0.000275558, -0.000018542,  0.000238460,  0.000270462, -12883.880000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000270462,  0.000238460
2017-03-21 21:17:57.511405, slv, 022772fffe0d7313(unknown)/1,  0.000275025, -0.000018542,  0.000212371,  0.000270462, -12902.422000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000270462,  0.000212371
2017-03-21 21:17:58.048174, slv, 022772fffe0d7313(unknown)/1,  0.000275025, -0.000053395,  0.000212371,  0.000173330, -12902.422000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000173330,  0.000212371
2017-03-21 21:17:58.739588, slv, 022772fffe0d7313(unknown)/1,  0.000274332, -0.000053395,  0.000266622,  0.000173330, -12955.817000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000173330,  0.000266622
2017-03-21 21:17:59.053827, slv, 022772fffe0d7313(unknown)/1,  0.000274332, -0.000078043,  0.000266622,  0.000219940, -12955.817000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000219940,  0.000266622
2017-03-21 21:17:59.161724, slv, 022772fffe0d7313(unknown)/1,  0.000273415, -0.000078043,  0.000202757,  0.000219940, -13033.860000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000219940,  0.000202757
2017-03-21 21:17:59.537721, slv, 022772fffe0d7313(unknown)/1,  0.000272355, -0.000078043,  0.000179686,  0.000219940, -13033.860000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000219940,  0.000179686
2017-03-21 21:18:00.048211, slv, 022772fffe0d7313(unknown)/1,  0.000272355, -0.000061181,  0.000179686,  0.000204385, -13033.860000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000204385,  0.000179686
2017-03-21 21:18:00.713723, slv, 022772fffe0d7313(unknown)/1,  0.000271056, -0.000061181,  0.000152747,  0.000204385, -13095.041000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000204385,  0.000152747
2017-03-21 21:18:01.048330, slv, 022772fffe0d7313(unknown)/1,  0.000271056, -0.000029724,  0.000152747,  0.000279579, -13095.041000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000279579,  0.000152747
2017-03-21 21:18:01.860029, slv, 022772fffe0d7313(unknown)/1,  0.000270014, -0.000029724,  0.000180694,  0.000279579, -13124.765000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000279579,  0.000180694
2017-03-21 21:18:02.048316, slv, 022772fffe0d7313(unknown)/1,  0.000270014,  0.000013725,  0.000180694,  0.000288942, -13124.765000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000288942,  0.000180694
2017-03-21 21:18:03.048328, slv, 022772fffe0d7313(unknown)/1,  0.000270014,  0.000008672,  0.000180694,  0.000268429, -13111.040000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000268429,  0.000180694
2017-03-21 21:18:03.425795, slv, 022772fffe0d7313(unknown)/1,  0.000269322,  0.000008672,  0.000174145,  0.000268429, -13102.368000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000268429,  0.000174145
2017-03-21 21:18:04.049807, slv, 022772fffe0d7313(unknown)/1,  0.000269322,  0.000176923,  0.000174145,  0.000624753, -13102.368000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000624753,  0.000174145
2017-03-21 21:18:04.576490, slv, 022772fffe0d7313(unknown)/1,  0.000270040,  0.000176923,  0.000193656,  0.000624753, -12925.445000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000624753,  0.000193656
2017-03-21 21:18:04.962094, slv, 022772fffe0d7313(unknown)/1,  0.000272409,  0.000176923,  0.000243410,  0.000624753, -12925.445000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000624753,  0.000243410
2017-03-21 21:18:05.048349, slv, 022772fffe0d7313(unknown)/1,  0.000272409,  0.000206216,  0.000243410,  0.000329412, -12925.445000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000329412,  0.000243410
2017-03-21 21:18:06.048380, slv, 022772fffe0d7313(unknown)/1,  0.000272409,  0.000057147,  0.000243410,  0.000329702, -12719.229000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000329702,  0.000243410
2017-03-21 21:18:06.312743, slv, 022772fffe0d7313(unknown)/1,  0.000274006,  0.000057147,  0.000300532,  0.000329702, -12662.082000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000329702,  0.000300532
2017-03-21 21:18:07.048224, slv, 022772fffe0d7313(unknown)/1,  0.000274006, -0.000013474,  0.000300532,  0.000189765, -12662.082000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000189765,  0.000300532
2017-03-21 21:18:08.048212, slv, 022772fffe0d7313(unknown)/1,  0.000274006, -0.000082597,  0.000300532,  0.000193051, -12675.556000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000193051,  0.000300532
2017-03-21 21:18:08.166867, slv, 022772fffe0d7313(unknown)/1,  0.000273903, -0.000082597,  0.000246359,  0.000193051, -12758.153000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000193051,  0.000246359
2017-03-21 21:18:09.049107, slv, 022772fffe0d7313(unknown)/1,  0.000273903, -0.000095692,  0.000246359,  0.000163472, -12758.153000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000163472,  0.000246359
2017-03-21 21:18:09.055561, slv, 022772fffe0d7313(unknown)/1,  0.000272720, -0.000095692,  0.000189919,  0.000163472, -12853.845000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000163472,  0.000189919
2017-03-21 21:18:10.016382, slv, 022772fffe0d7313(unknown)/1,  0.000271201, -0.000095692,  0.000185076,  0.000163472, -12853.845000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000163472,  0.000185076
2017-03-21 21:18:10.048144, slv, 022772fffe0d7313(unknown)/1,  0.000271201, -0.000114877,  0.000185076,  0.000151876, -12853.845000000, S, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000151876,  0.000185076
2017-03-21 21:18:11.015527, slv, 022772fffe0d7313(unknown)/1,  0.000270179, -0.000114877,  0.000322836,  0.000151876, -12968.722000000, D, 0.000289954, 4255, -0.000004913, 52421, -13340, 86,  0.000151876,  0.000322836
2017-03-21 21:18:11.048368, slv, 022772fffe0d7313(unknown)/1,  0.000270179, -0.000041017,  0.000322836,  0.000307470, -12968.722000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000307470,  0.000322836
2017-03-21 21:18:12.048261, slv, 022772fffe0d7313(unknown)/1,  0.000270179,  0.000021970,  0.000322836,  0.000276830, -13009.739000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000276830,  0.000322836
2017-03-21 21:18:12.678811, slv, 022772fffe0d7313(unknown)/1,  0.000269828,  0.000021970,  0.000239218,  0.000276830, -12987.769000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000276830,  0.000239218
2017-03-21 21:18:13.048257, slv, 022772fffe0d7313(unknown)/1,  0.000269828, -0.000029033,  0.000239218,  0.000205111, -12987.769000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000205111,  0.000239218
2017-03-21 21:18:14.049003, slv, 022772fffe0d7313(unknown)/1,  0.000269828, -0.000055542,  0.000239218,  0.000223459, -13016.802000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000223459,  0.000239218
2017-03-21 21:18:14.266226, slv, 022772fffe0d7313(unknown)/1,  0.000269258, -0.000055542,  0.000193906,  0.000223459, -13072.344000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000223459,  0.000193906
2017-03-21 21:18:14.986552, slv, 022772fffe0d7313(unknown)/1,  0.000268529, -0.000055542,  0.000249540,  0.000223459, -13072.344000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000223459,  0.000249540
2017-03-21 21:18:15.048220, slv, 022772fffe0d7313(unknown)/1,  0.000268529, -0.000063600,  0.000249540,  0.000187696, -13072.344000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000187696,  0.000249540
2017-03-21 21:18:15.765426, slv, 022772fffe0d7313(unknown)/1,  0.000267555, -0.000063600,  0.000164117,  0.000187696, -13135.944000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000187696,  0.000164117
2017-03-21 21:18:16.048239, slv, 022772fffe0d7313(unknown)/1,  0.000267555, -0.000069525,  0.000164117,  0.000209337, -13135.944000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000209337,  0.000164117
2017-03-21 21:18:16.654612, slv, 022772fffe0d7313(unknown)/1,  0.000266248, -0.000069525,  0.000174509,  0.000209337, -13205.469000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000209337,  0.000174509
2017-03-21 21:18:17.048249, slv, 022772fffe0d7313(unknown)/1,  0.000266248, -0.000041913,  0.000174509,  0.000240639, -13205.469000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000240639,  0.000174509
2017-03-21 21:18:18.048435, slv, 022772fffe0d7313(unknown)/1,  0.000266248,  0.000064266,  0.000174509,  0.000420388, -13247.382000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000420388,  0.000174509
2017-03-21 21:18:18.559910, slv, 022772fffe0d7313(unknown)/1,  0.000265772,  0.000064266,  0.000139005,  0.000420388, -13183.116000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000420388,  0.000139005
2017-03-21 21:18:19.049462, slv, 022772fffe0d7313(unknown)/1,  0.000265772,  0.000070562,  0.000139005,  0.000252756, -13183.116000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000252756,  0.000139005
2017-03-21 21:18:19.494450, slv, 022772fffe0d7313(unknown)/1,  0.000265817,  0.000070562,  0.000262570,  0.000252756, -13112.554000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000252756,  0.000262570
2017-03-21 21:18:20.048312, slv, 022772fffe0d7313(unknown)/1,  0.000265817, -0.000019887,  0.000262570,  0.000239058, -13112.554000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000239058,  0.000262570
2017-03-21 21:18:20.491711, slv, 022772fffe0d7313(unknown)/1,  0.000265159, -0.000019887,  0.000140326,  0.000239058, -13132.441000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000239058,  0.000140326
2017-03-21 21:18:21.048294, slv, 022772fffe0d7313(unknown)/1,  0.000265159, -0.000024958,  0.000140326,  0.000242000, -13132.441000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000242000,  0.000140326
2017-03-21 21:18:21.917205, slv, 022772fffe0d7313(unknown)/1,  0.000268239, -0.000024958,  0.001227779,  0.000242000, -13157.399000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000242000,  0.001227779
2017-03-21 21:18:22.048221, slv, 022772fffe0d7313(unknown)/1,  0.000268239, -0.000047486,  0.001227779,  0.000196424, -13157.399000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000196424,  0.001227779
2017-03-21 21:18:23.048266, slv, 022772fffe0d7313(unknown)/1,  0.000268239, -0.000047393,  0.001227779,  0.000245266, -13204.885000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000245266,  0.001227779
2017-03-21 21:18:23.222196, slv, 022772fffe0d7313(unknown)/1,  0.000271642, -0.000047393,  0.000229152,  0.000245266, -13252.278000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000245266,  0.000229152
2017-03-21 21:18:23.639357, slv, 022772fffe0d7313(unknown)/1,  0.000270730, -0.000047393,  0.000133527,  0.000245266, -13252.278000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000245266,  0.000133527
2017-03-21 21:18:24.049029, slv, 022772fffe0d7313(unknown)/1,  0.000270730, -0.000010509,  0.000133527,  0.000272685, -13252.278000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000272685,  0.000133527
2017-03-21 21:18:25.043154, slv, 022772fffe0d7313(unknown)/1,  0.000269989, -0.000010509,  0.000241660,  0.000272685, -13262.787000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000272685,  0.000241660
2017-03-21 21:18:25.048264, slv, 022772fffe0d7313(unknown)/1,  0.000269989, -0.000014911,  0.000241660,  0.000238213, -13262.787000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000238213,  0.000241660
2017-03-21 21:18:25.564726, slv, 022772fffe0d7313(unknown)/1,  0.000269626, -0.000014911,  0.000234467,  0.000238213, -13277.698000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000238213,  0.000234467
2017-03-21 21:18:25.641425, slv, 022772fffe0d7313(unknown)/1,  0.000268669, -0.000014911,  0.000122595,  0.000238213, -13277.698000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000238213,  0.000122595
2017-03-21 21:18:26.048280, slv, 022772fffe0d7313(unknown)/1,  0.000268669, -0.000033255,  0.000122595,  0.000233935, -13277.698000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000233935,  0.000122595
2017-03-21 21:18:26.192772, slv, 022772fffe0d7313(unknown)/1,  0.000267418, -0.000033255,  0.000159623,  0.000233935, -13310.953000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000233935,  0.000159623
2017-03-21 21:18:26.787145, slv, 022772fffe0d7313(unknown)/1,  0.000266084, -0.000033255,  0.000100756,  0.000233935, -13310.953000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000233935,  0.000100756
2017-03-21 21:18:27.048277, slv, 022772fffe0d7313(unknown)/1,  0.000266084, -0.000022443,  0.000100756,  0.000255931, -13310.953000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000255931,  0.000100756
2017-03-21 21:18:28.048231, slv, 022772fffe0d7313(unknown)/1,  0.000266084, -0.000031971,  0.000100756,  0.000212294, -13333.396000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000212294,  0.000100756
2017-03-21 21:18:28.525302, slv, 022772fffe0d7313(unknown)/1,  0.000264559, -0.000031971,  0.000126991,  0.000212294, -13365.367000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000212294,  0.000126991
2017-03-21 21:18:29.049086, slv, 022772fffe0d7313(unknown)/1,  0.000264559, -0.000015414,  0.000126991,  0.000287522, -13365.367000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000287522,  0.000126991
2017-03-21 21:18:29.828018, slv, 022772fffe0d7313(unknown)/1,  0.000263488, -0.000015414,  0.000157161,  0.000287522, -13380.781000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000287522,  0.000157161
2017-03-21 21:18:30.048316, slv, 022772fffe0d7313(unknown)/1,  0.000263488,  0.000039494,  0.000157161,  0.000319514, -13380.781000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000319514,  0.000157161
2017-03-21 21:18:31.048328, slv, 022772fffe0d7313(unknown)/1,  0.000263488,  0.000019218,  0.000157161,  0.000245898, -13341.287000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000245898,  0.000157161
2017-03-21 21:18:31.650504, slv, 022772fffe0d7313(unknown)/1,  0.000262648,  0.000019218,  0.000148333,  0.000245898, -13322.069000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000245898,  0.000148333
2017-03-21 21:18:31.810640, slv, 022772fffe0d7313(unknown)/1,  0.000261612,  0.000019218,  0.000145146,  0.000245898, -13322.069000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000245898,  0.000145146
2017-03-21 21:18:32.048242, slv, 022772fffe0d7313(unknown)/1,  0.000261612, -0.000023161,  0.000145146,  0.000232879, -13322.069000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000232879,  0.000145146
2017-03-21 21:18:33.048437, slv, 022772fffe0d7313(unknown)/1,  0.000261612,  0.000014519,  0.000145146,  0.000319383, -13345.230000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000319383,  0.000145146
2017-03-21 21:18:33.489065, slv, 022772fffe0d7313(unknown)/1,  0.000260721,  0.000014519,  0.000107987,  0.000319383, -13330.711000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000319383,  0.000107987
2017-03-21 21:18:34.062541, slv, 022772fffe0d7313(unknown)/1,  0.000260721,  0.000016355,  0.000107987,  0.000235660, -13330.711000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000235660,  0.000107987
2017-03-21 21:18:34.487499, slv, 022772fffe0d7313(unknown)/1,  0.000259820,  0.000016355,  0.000149123,  0.000235660, -13314.356000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000235660,  0.000149123
2017-03-21 21:18:35.048283, slv, 022772fffe0d7313(unknown)/1,  0.000259820, -0.000021204,  0.000149123,  0.000242472, -13314.356000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000242472,  0.000149123
2017-03-21 21:18:35.793609, slv, 022772fffe0d7313(unknown)/1,  0.000258581, -0.000021204,  0.000094906,  0.000242472, -13335.560000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000242472,  0.000094906
2017-03-21 21:18:36.048327, slv, 022772fffe0d7313(unknown)/1,  0.000258581,  0.000001523,  0.000094906,  0.000278975, -13335.560000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000278975,  0.000094906
2017-03-21 21:18:37.037850, slv, 022772fffe0d7313(unknown)/1,  0.000257682,  0.000001523,  0.000187702,  0.000278975, -13334.037000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000278975,  0.000187702
2017-03-21 21:18:37.048243, slv, 022772fffe0d7313(unknown)/1,  0.000257682,  0.000000183,  0.000187702,  0.000237654, -13334.037000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000237654,  0.000187702
2017-03-21 21:18:37.186588, slv, 022772fffe0d7313(unknown)/1,  0.000256866,  0.000000183,  0.000117491,  0.000237654, -13333.854000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000237654,  0.000117491
2017-03-21 21:18:38.048237, slv, 022772fffe0d7313(unknown)/1,  0.000256866, -0.000032261,  0.000117491,  0.000212371, -13333.854000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000212371,  0.000117491
2017-03-21 21:18:38.878316, slv, 022772fffe0d7313(unknown)/1,  0.000255494, -0.000032261,  0.000108727,  0.000212371, -13366.115000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000212371,  0.000108727
2017-03-21 21:18:39.057297, slv, 022772fffe0d7313(unknown)/1,  0.000255494, -0.000028487,  0.000108727,  0.000243013, -13366.115000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000243013,  0.000108727
2017-03-21 21:18:39.472547, slv, 022772fffe0d7313(unknown)/1,  0.000254140, -0.000028487,  0.000111263,  0.000243013, -13394.602000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000243013,  0.000111263
2017-03-21 21:18:39.475595, slv, 022772fffe0d7313(unknown)/1,  0.000252721, -0.000028487,  0.000056094,  0.000243013, -13394.602000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000243013,  0.000056094
2017-03-21 21:18:40.048279, slv, 022772fffe0d7313(unknown)/1,  0.000252721,  0.000000754,  0.000056094,  0.000266709, -13394.602000000, S, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000266709,  0.000056094
2017-03-21 21:18:40.055940, slv, 022772fffe0d7313(unknown)/1,  0.000251652,  0.000000754,  0.000171453,  0.000266709, -13393.848000000, D, 0.000274162, 3025, 0.000015554, 121627, -13104, 317,  0.000266709,  0.000171453
2017-03-21 21:18:41.048412, slv, 022772fffe0d7313(unknown)/1,  0.000251652,  0.000030995,  0.000171453,  0.000299655, -13393.848000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000299655,  0.000171453
2017-03-21 21:18:41.610828, slv, 022772fffe0d7313(unknown)/1,  0.000251002,  0.000030995,  0.000102360,  0.000299655, -13362.853000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000299655,  0.000102360
2017-03-21 21:18:42.048368, slv, 022772fffe0d7313(unknown)/1,  0.000251002,  0.000028869,  0.000102360,  0.000260738, -13362.853000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000260738,  0.000102360
2017-03-21 21:18:42.612672, slv, 022772fffe0d7313(unknown)/1,  0.000250012,  0.000028869,  0.000087729,  0.000260738, -13333.984000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000260738,  0.000087729
2017-03-21 21:18:42.856341, slv, 022772fffe0d7313(unknown)/1,  0.000248974,  0.000028869,  0.000124998,  0.000260738, -13333.984000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000260738,  0.000124998
2017-03-21 21:18:43.048440, slv, 022772fffe0d7313(unknown)/1,  0.000248974,  0.000103022,  0.000124998,  0.000445282, -13333.984000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000445282,  0.000124998
2017-03-21 21:18:43.998829, slv, 022772fffe0d7313(unknown)/1,  0.000249126,  0.000103022,  0.000203913,  0.000445282, -13230.962000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000445282,  0.000203913
2017-03-21 21:18:44.049156, slv, 022772fffe0d7313(unknown)/1,  0.000249126,  0.000110161,  0.000203913,  0.000273141, -13230.962000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000273141,  0.000203913
2017-03-21 21:18:45.052285, slv, 022772fffe0d7313(unknown)/1,  0.000249126,  0.001999453,  0.000203913,  0.004224019, -13120.801000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.004224019,  0.000203913
2017-03-21 21:18:45.720554, slv, 022772fffe0d7313(unknown)/1,  0.000265331,  0.001999453,  0.000271763,  0.004224019, -11121.348000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.004224019,  0.000271763
2017-03-21 21:18:46.051487, slv, 022772fffe0d7313(unknown)/1,  0.000265331,  0.003593259,  0.000271763,  0.003476958, -11121.348000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.003476958,  0.000271763
2017-03-21 21:18:46.743257, slv, 022772fffe0d7313(unknown)/1,  0.000295191,  0.003593259,  0.000732830,  0.003476958, -7528.089000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.003476958,  0.000732830
2017-03-21 21:18:46.774275, slv, 022772fffe0d7313(unknown)/1,  0.000322964,  0.003593259,  0.000603948,  0.003476958, -7528.089000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.003476958,  0.000603948
2017-03-21 21:18:47.047786, slv, 022772fffe0d7313(unknown)/1,  0.000322964,  0.001342438,  0.000603948, -0.000203786, -7528.089000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000203786,  0.000603948
2017-03-21 21:18:48.047560, slv, 022772fffe0d7313(unknown)/1,  0.000322964, -0.000651250,  0.000603948, -0.000452786, -6185.651000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000452786,  0.000603948
2017-03-21 21:18:48.401214, slv, 022772fffe0d7313(unknown)/1,  0.000335495, -0.000651250,  0.000871749, -0.000452786, -6836.901000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000452786,  0.000871749
2017-03-21 21:18:49.048470, slv, 022772fffe0d7313(unknown)/1,  0.000335495, -0.000715744,  0.000871749, -0.000320243, -6836.901000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000320243,  0.000871749
2017-03-21 21:18:50.047737, slv, 022772fffe0d7313(unknown)/1,  0.000335495, -0.000638105,  0.000871749, -0.000284977, -7552.645000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000284977,  0.000871749
2017-03-21 21:18:50.358197, slv, 022772fffe0d7313(unknown)/1,  0.000334329, -0.000638105,  0.000909476, -0.000284977, -8190.750000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000284977,  0.000909476
2017-03-21 21:18:51.047847, slv, 022772fffe0d7313(unknown)/1,  0.000334329, -0.000572044,  0.000909476, -0.000189287, -8190.750000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000189287,  0.000909476
2017-03-21 21:18:51.386671, slv, 022772fffe0d7313(unknown)/1,  0.000333949, -0.000572044,  0.000804841, -0.000189287, -8762.794000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000189287,  0.000804841
2017-03-21 21:18:52.047808, slv, 022772fffe0d7313(unknown)/1,  0.000333949, -0.000543729,  0.000804841, -0.000229894, -8762.794000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000229894,  0.000804841
2017-03-21 21:18:52.438220, slv, 022772fffe0d7313(unknown)/1,  0.000332636, -0.000543729,  0.000613932, -0.000229894, -9306.523000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000229894,  0.000613932
2017-03-21 21:18:53.047952, slv, 022772fffe0d7313(unknown)/1,  0.000332636, -0.000504577,  0.000613932, -0.000112676, -9306.523000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000112676,  0.000613932
2017-03-21 21:18:53.700300, slv, 022772fffe0d7313(unknown)/1,  0.000330908, -0.000504577,  0.000616767, -0.000112676, -9811.100000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000112676,  0.000616767
2017-03-21 21:18:54.048944, slv, 022772fffe0d7313(unknown)/1,  0.000330908, -0.000403157,  0.000616767, -0.000030094, -9811.100000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000030094,  0.000616767
2017-03-21 21:18:55.048057, slv, 022772fffe0d7313(unknown)/1,  0.000330908, -0.000326131,  0.000616767,  0.000039648, -10214.257000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000039648,  0.000616767
2017-03-21 21:18:55.145865, slv, 022772fffe0d7313(unknown)/1,  0.000329945, -0.000326131,  0.000533306,  0.000039648, -10540.388000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000039648,  0.000533306
2017-03-21 21:18:55.600697, slv, 022772fffe0d7313(unknown)/1,  0.000329278, -0.000326131,  0.000536540,  0.000039648, -10540.388000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000039648,  0.000536540
2017-03-21 21:18:56.047957, slv, 022772fffe0d7313(unknown)/1,  0.000329278, -0.000345626,  0.000536540, -0.000070715, -10540.388000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000070715,  0.000536540
2017-03-21 21:18:57.047968, slv, 022772fffe0d7313(unknown)/1,  0.000329278, -0.000393138,  0.000536540, -0.000057007, -10886.014000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000057007,  0.000536540
2017-03-21 21:18:57.384424, slv, 022772fffe0d7313(unknown)/1,  0.000327680, -0.000393138,  0.000388805, -0.000057007, -11279.152000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000057007,  0.000388805
2017-03-21 21:18:58.048055, slv, 022772fffe0d7313(unknown)/1,  0.000327680, -0.000359828,  0.000388805, -0.000005693, -11279.152000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000005693,  0.000388805
2017-03-21 21:18:58.906822, slv, 022772fffe0d7313(unknown)/1,  0.000325167, -0.000359828,  0.000341292, -0.000005693, -11638.980000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121, -0.000005693,  0.000341292
2017-03-21 21:18:59.048864, slv, 022772fffe0d7313(unknown)/1,  0.000325167, -0.000279504,  0.000341292,  0.000099531, -11638.980000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000099531,  0.000341292
2017-03-21 21:18:59.912650, slv, 022772fffe0d7313(unknown)/1,  0.000322949, -0.000279504,  0.000297814,  0.000099531, -11918.484000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000099531,  0.000297814
2017-03-21 21:19:00.048042, slv, 022772fffe0d7313(unknown)/1,  0.000322949, -0.000264440,  0.000297814,  0.000019705, -11918.484000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000019705,  0.000297814
2017-03-21 21:19:00.290854, slv, 022772fffe0d7313(unknown)/1,  0.000320922, -0.000264440,  0.000355864,  0.000019705, -12182.924000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000019705,  0.000355864
2017-03-21 21:19:01.048475, slv, 022772fffe0d7313(unknown)/1,  0.000320922, -0.000069834,  0.000355864,  0.000484499, -12182.924000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000484499,  0.000355864
2017-03-21 21:19:01.551432, slv, 022772fffe0d7313(unknown)/1,  0.000320814, -0.000069834,  0.000395920,  0.000484499, -12252.758000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000484499,  0.000395920
2017-03-21 21:19:01.859617, slv, 022772fffe0d7313(unknown)/1,  0.000322209, -0.000069834,  0.000275485,  0.000484499, -12252.758000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000484499,  0.000275485
2017-03-21 21:19:02.048157, slv, 022772fffe0d7313(unknown)/1,  0.000322209, -0.000006025,  0.000275485,  0.000146583, -12252.758000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000146583,  0.000275485
2017-03-21 21:19:02.060000, slv, 022772fffe0d7313(unknown)/1,  0.000322045, -0.000006025,  0.000340171,  0.000146583, -12258.783000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000146583,  0.000340171
2017-03-21 21:19:03.048297, slv, 022772fffe0d7313(unknown)/1,  0.000322045, -0.000097715,  0.000340171,  0.000302240, -12258.783000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000302240,  0.000340171
2017-03-21 21:19:03.481641, slv, 022772fffe0d7313(unknown)/1,  0.000321796, -0.000097715,  0.000435445,  0.000302240, -12356.498000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000302240,  0.000435445
2017-03-21 21:19:04.049376, slv, 022772fffe0d7313(unknown)/1,  0.000321796, -0.000075261,  0.000435445,  0.000191078, -12356.498000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000191078,  0.000435445
2017-03-21 21:19:05.048268, slv, 022772fffe0d7313(unknown)/1,  0.000321796, -0.000119538,  0.000435445,  0.000213438, -12431.759000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000213438,  0.000435445
2017-03-21 21:19:05.467149, slv, 022772fffe0d7313(unknown)/1,  0.000321625, -0.000119538,  0.000292364,  0.000213438, -12551.297000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000213438,  0.000292364
2017-03-21 21:19:06.048560, slv, 022772fffe0d7313(unknown)/1,  0.000321625,  0.000055139,  0.000292364,  0.000540261, -12551.297000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000540261,  0.000292364
2017-03-21 21:19:06.665891, slv, 022772fffe0d7313(unknown)/1,  0.000322043,  0.000055139,  0.000347531,  0.000540261, -12496.158000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000540261,  0.000347531
2017-03-21 21:19:07.048182, slv, 022772fffe0d7313(unknown)/1,  0.000322043,  0.000025467,  0.000347531,  0.000154341, -12496.158000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000154341,  0.000347531
2017-03-21 21:19:07.392269, slv, 022772fffe0d7313(unknown)/1,  0.000322268,  0.000025467,  0.000303536,  0.000154341, -12470.691000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000154341,  0.000303536
2017-03-21 21:19:08.048291, slv, 022772fffe0d7313(unknown)/1,  0.000322268, -0.000162299,  0.000303536,  0.000165371, -12470.691000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000165371,  0.000303536
2017-03-21 21:19:08.623026, slv, 022772fffe0d7313(unknown)/1,  0.000320935, -0.000162299,  0.000324665,  0.000165371, -12632.990000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000165371,  0.000324665
2017-03-21 21:19:09.054486, slv, 022772fffe0d7313(unknown)/1,  0.000320935, -0.000130807,  0.000324665,  0.000216216, -12632.990000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000216216,  0.000324665
2017-03-21 21:19:09.970182, slv, 022772fffe0d7313(unknown)/1,  0.000319586, -0.000130807,  0.000232020,  0.000216216, -12763.797000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000216216,  0.000232020
2017-03-21 21:19:10.048181, slv, 022772fffe0d7313(unknown)/1,  0.000319586, -0.000131763,  0.000232020,  0.000160778, -12763.797000000, S, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000160778,  0.000232020
2017-03-21 21:19:10.388087, slv, 022772fffe0d7313(unknown)/1,  0.000317767, -0.000131763,  0.000203704,  0.000160778, -12895.560000000, D, 0.000263812, 5792, -0.000014171, 34131, -13249, 121,  0.000160778,  0.000203704
2017-03-21 21:19:11.048439, slv, 022772fffe0d7313(unknown)/1,  0.000317767, -0.000033589,  0.000203704,  0.000409398, -12895.560000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000409398,  0.000203704
2017-03-21 21:19:12.048203, slv, 022772fffe0d7313(unknown)/1,  0.000317767, -0.000022668,  0.000203704,  0.000180800, -12929.149000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000180800,  0.000203704
2017-03-21 21:19:12.212884, slv, 022772fffe0d7313(unknown)/1,  0.000315844, -0.000022668,  0.000233430,  0.000180800, -12951.817000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000180800,  0.000233430
2017-03-21 21:19:13.048304, slv, 022772fffe0d7313(unknown)/1,  0.000315844, -0.000117733,  0.000233430,  0.000217344, -12951.817000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000217344,  0.000233430
2017-03-21 21:19:13.563948, slv, 022772fffe0d7313(unknown)/1,  0.000314095, -0.000117733,  0.000184165,  0.000217344, -13069.550000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000217344,  0.000184165
2017-03-21 21:19:14.049169, slv, 022772fffe0d7313(unknown)/1,  0.000314095, -0.000016787,  0.000184165,  0.000379022, -13069.550000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000379022,  0.000184165
2017-03-21 21:19:14.562330, slv, 022772fffe0d7313(unknown)/1,  0.000313142, -0.000016787,  0.000231772,  0.000379022, -13086.337000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000379022,  0.000231772
2017-03-21 21:19:15.048183, slv, 022772fffe0d7313(unknown)/1,  0.000313142, -0.000029628,  0.000231772,  0.000188960, -13086.337000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000188960,  0.000231772
2017-03-21 21:19:15.940958, slv, 022772fffe0d7313(unknown)/1,  0.000312523, -0.000029628,  0.000294456,  0.000188960, -13115.965000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000188960,  0.000294456
2017-03-21 21:19:16.048272, slv, 022772fffe0d7313(unknown)/1,  0.000312523, -0.000112758,  0.000294456,  0.000211188, -13115.965000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000211188,  0.000294456
2017-03-21 21:19:16.292882, slv, 022772fffe0d7313(unknown)/1,  0.000311230, -0.000112758,  0.000224375,  0.000211188, -13228.723000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000211188,  0.000224375
2017-03-21 21:19:17.048334, slv, 022772fffe0d7313(unknown)/1,  0.000311230, -0.000071811,  0.000224375,  0.000268941, -13228.723000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000268941,  0.000224375
2017-03-21 21:19:17.534354, slv, 022772fffe0d7313(unknown)/1,  0.000309866, -0.000071811,  0.000191124,  0.000268941, -13300.534000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000268941,  0.000191124
2017-03-21 21:19:18.048238, slv, 022772fffe0d7313(unknown)/1,  0.000309866, -0.000068340,  0.000191124,  0.000215473, -13300.534000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000215473,  0.000191124
2017-03-21 21:19:18.055920, slv, 022772fffe0d7313(unknown)/1,  0.000308318, -0.000068340,  0.000167599,  0.000215473, -13368.874000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000215473,  0.000167599
2017-03-21 21:19:18.129723, slv, 022772fffe0d7313(unknown)/1,  0.000306764, -0.000068340,  0.000236823,  0.000215473, -13368.874000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000215473,  0.000236823
2017-03-21 21:19:18.393501, slv, 022772fffe0d7313(unknown)/1,  0.000305282, -0.000068340,  0.000179928,  0.000215473, -13368.874000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000215473,  0.000179928
2017-03-21 21:19:18.946508, slv, 022772fffe0d7313(unknown)/1,  0.000303939, -0.000068340,  0.000266492,  0.000215473, -13368.874000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000215473,  0.000266492
2017-03-21 21:19:19.050255, slv, 022772fffe0d7313(unknown)/1,  0.000303939, -0.000052783,  0.000266492,  0.000292764, -13368.874000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000292764,  0.000266492
2017-03-21 21:19:20.048225, slv, 022772fffe0d7313(unknown)/1,  0.000303939, -0.000048512,  0.000266492,  0.000218089, -13421.657000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000218089,  0.000266492
2017-03-21 21:19:20.646839, slv, 022772fffe0d7313(unknown)/1,  0.000302508, -0.000048512,  0.000149389,  0.000218089, -13470.169000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000218089,  0.000149389
2017-03-21 21:19:20.867189, slv, 022772fffe0d7313(unknown)/1,  0.000300686, -0.000048512,  0.000158122,  0.000218089, -13470.169000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000218089,  0.000158122
2017-03-21 21:19:21.048392, slv, 022772fffe0d7313(unknown)/1,  0.000300686, -0.000035657,  0.000158122,  0.000315223, -13470.169000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000315223,  0.000158122
2017-03-21 21:19:22.048240, slv, 022772fffe0d7313(unknown)/1,  0.000300686, -0.000049570,  0.000158122,  0.000187009, -13505.826000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000187009,  0.000158122
2017-03-21 21:19:22.448576, slv, 022772fffe0d7313(unknown)/1,  0.000298787, -0.000049570,  0.000153357,  0.000187009, -13555.396000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000187009,  0.000153357
2017-03-21 21:19:23.048279, slv, 022772fffe0d7313(unknown)/1,  0.000298787, -0.000102071,  0.000153357,  0.000208320, -13555.396000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000208320,  0.000153357
2017-03-21 21:19:23.206741, slv, 022772fffe0d7313(unknown)/1,  0.000323588, -0.000102071,  0.006995448,  0.000208320, -13657.467000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000208320,  0.006995448
2017-03-21 21:19:24.049105, slv, 022772fffe0d7313(unknown)/1,  0.000323588, -0.000082453,  0.006995448,  0.000249148, -13657.467000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000249148,  0.006995448
2017-03-21 21:19:24.682646, slv, 022772fffe0d7313(unknown)/1,  0.000348165, -0.000082453,  0.000133201,  0.000249148, -13739.920000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000249148,  0.000133201
2017-03-21 21:19:25.048316, slv, 022772fffe0d7313(unknown)/1,  0.000348165, -0.000078520,  0.000133201,  0.000265564, -13739.920000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000265564,  0.000133201
2017-03-21 21:19:25.709845, slv, 022772fffe0d7313(unknown)/1,  0.000346135, -0.000078520,  0.000225001,  0.000265564, -13818.440000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000265564,  0.000225001
2017-03-21 21:19:26.048311, slv, 022772fffe0d7313(unknown)/1,  0.000346135, -0.000051150,  0.000225001,  0.000326434, -13818.440000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000326434,  0.000225001
2017-03-21 21:19:26.915597, slv, 022772fffe0d7313(unknown)/1,  0.000344978, -0.000051150,  0.000271376,  0.000326434, -13869.590000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000326434,  0.000271376
2017-03-21 21:19:27.048311, slv, 022772fffe0d7313(unknown)/1,  0.000344978, -0.000035301,  0.000271376,  0.000294076, -13869.590000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000294076,  0.000271376
2017-03-21 21:19:28.048519, slv, 022772fffe0d7313(unknown)/1,  0.000344978,  0.000023508,  0.000271376,  0.000442897, -13904.891000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000442897,  0.000271376
2017-03-21 21:19:28.181873, slv, 022772fffe0d7313(unknown)/1,  0.000344349,  0.000023508,  0.000178190,  0.000442897, -13881.383000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000442897,  0.000178190
2017-03-21 21:19:28.731147, slv, 022772fffe0d7313(unknown)/1,  0.000344062,  0.000023508,  0.000240031,  0.000442897, -13881.383000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000442897,  0.000240031
2017-03-21 21:19:28.942643, slv, 022772fffe0d7313(unknown)/1,  0.000343755,  0.000023508,  0.000171812,  0.000442897, -13881.383000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000442897,  0.000171812
2017-03-21 21:19:29.053893, slv, 022772fffe0d7313(unknown)/1,  0.000343755,  0.000038912,  0.000171812,  0.000323661, -13881.383000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000323661,  0.000171812
2017-03-21 21:19:30.048261, slv, 022772fffe0d7313(unknown)/1,  0.000343755, -0.000058010,  0.000171812,  0.000247828, -13842.471000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000247828,  0.000171812
2017-03-21 21:19:30.587019, slv, 022772fffe0d7313(unknown)/1,  0.000342199, -0.000058010,  0.000114081,  0.000247828, -13900.481000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000247828,  0.000114081
2017-03-21 21:19:31.048506, slv, 022772fffe0d7313(unknown)/1,  0.000342199,  0.000017276,  0.000114081,  0.000472677, -13900.481000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000472677,  0.000114081
2017-03-21 21:19:32.048228, slv, 022772fffe0d7313(unknown)/1,  0.000342199, -0.000001309,  0.000114081,  0.000209103, -13883.205000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000209103,  0.000114081
2017-03-21 21:19:32.396418, slv, 022772fffe0d7313(unknown)/1,  0.000339440, -0.000001309,  0.000091586,  0.000209103, -13884.514000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000209103,  0.000091586
2017-03-21 21:19:32.916668, slv, 022772fffe0d7313(unknown)/1,  0.000338197, -0.000001309,  0.000529864,  0.000209103, -13884.514000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000209103,  0.000529864
2017-03-21 21:19:33.048483, slv, 022772fffe0d7313(unknown)/1,  0.000338197, -0.000031281,  0.000529864,  0.000408732, -13884.514000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000408732,  0.000529864
2017-03-21 21:19:34.058226, slv, 022772fffe0d7313(unknown)/1,  0.000338197,  0.000055697,  0.000529864,  0.000379057, -13915.795000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000379057,  0.000529864
2017-03-21 21:19:34.760914, slv, 022772fffe0d7313(unknown)/1,  0.000337944,  0.000055697,  0.000170029,  0.000379057, -13860.098000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000379057,  0.000170029
2017-03-21 21:19:35.048498, slv, 022772fffe0d7313(unknown)/1,  0.000337944,  0.000059914,  0.000170029,  0.000416912, -13860.098000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000416912,  0.000170029
2017-03-21 21:19:35.990430, slv, 022772fffe0d7313(unknown)/1,  0.000336985,  0.000059914,  0.000140269,  0.000416912, -13800.184000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000416912,  0.000140269
2017-03-21 21:19:36.048245, slv, 022772fffe0d7313(unknown)/1,  0.000336985, -0.000011422,  0.000140269,  0.000235172, -13800.184000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000235172,  0.000140269
2017-03-21 21:19:36.496742, slv, 022772fffe0d7313(unknown)/1,  0.000335226, -0.000011422,  0.000105274,  0.000235172, -13811.606000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000235172,  0.000105274
2017-03-21 21:19:37.048249, slv, 022772fffe0d7313(unknown)/1,  0.000335226, -0.000098553,  0.000105274,  0.000239931, -13811.606000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000239931,  0.000105274
2017-03-21 21:19:37.539778, slv, 022772fffe0d7313(unknown)/1,  0.000332627, -0.000098553,  0.000095113,  0.000239931, -13910.159000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000239931,  0.000095113
2017-03-21 21:19:38.048344, slv, 022772fffe0d7313(unknown)/1,  0.000332627, -0.000062200,  0.000095113,  0.000303521, -13910.159000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000303521,  0.000095113
2017-03-21 21:19:39.052047, slv, 022772fffe0d7313(unknown)/1,  0.000332627,  0.000036145,  0.000095113,  0.000434024, -13972.359000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000434024,  0.000095113
2017-03-21 21:19:39.495806, slv, 022772fffe0d7313(unknown)/1,  0.000330755,  0.000036145,  0.000082115,  0.000434024, -13936.214000000, D, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000434024,  0.000082115
2017-03-21 21:19:40.048269, slv, 022772fffe0d7313(unknown)/1,  0.000330755,  0.000009183,  0.000082115,  0.000247725, -13936.214000000, S, 0.000311320, 28842, 0.000016610, 868374, -11070, 2107,  0.000247725,  0.000082115
2017-03-21 21:19:41.048411, slv, 022772fffe0d7313(unknown)/1,  0.000330755, -0.000023112,  0.000082115,  0.000367561, -13927.031000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000367561,  0.000082115
2017-03-21 21:19:41.232751, slv, 022772fffe0d7313(unknown)/1,  0.000329761, -0.000023112,  0.000184951,  0.000367561, -13950.143000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000367561,  0.000184951
2017-03-21 21:19:41.622874, slv, 022772fffe0d7313(unknown)/1,  0.000328715, -0.000023112,  0.000131077,  0.000367561, -13950.143000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000367561,  0.000131077
2017-03-21 21:19:41.996973, slv, 022772fffe0d7313(unknown)/1,  0.000327906, -0.000023112,  0.000241504,  0.000367561, -13950.143000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000367561,  0.000241504
2017-03-21 21:19:42.048407, slv, 022772fffe0d7313(unknown)/1,  0.000327906,  0.000047901,  0.000241504,  0.000386903, -13950.143000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000386903,  0.000241504
2017-03-21 21:19:43.048422, slv, 022772fffe0d7313(unknown)/1,  0.000327906,  0.000089258,  0.000241504,  0.000447426, -13902.242000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000447426,  0.000241504
2017-03-21 21:19:43.558552, slv, 022772fffe0d7313(unknown)/1,  0.000328087,  0.000089258,  0.000301384,  0.000447426, -13812.984000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000447426,  0.000301384
2017-03-21 21:19:44.049368, slv, 022772fffe0d7313(unknown)/1,  0.000328087,  0.000085327,  0.000301384,  0.000379222, -13812.984000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000379222,  0.000301384
2017-03-21 21:19:45.048446, slv, 022772fffe0d7313(unknown)/1,  0.000328087,  0.000088807,  0.000301384,  0.000454568, -13727.657000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000454568,  0.000301384
2017-03-21 21:19:45.298566, slv, 022772fffe0d7313(unknown)/1,  0.000328262,  0.000088807,  0.000153768,  0.000454568, -13638.850000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000454568,  0.000153768
2017-03-21 21:19:46.048312, slv, 022772fffe0d7313(unknown)/1,  0.000328262,  0.000046972,  0.000153768,  0.000295725, -13638.850000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000295725,  0.000153768
2017-03-21 21:19:46.670321, slv, 022772fffe0d7313(unknown)/1,  0.000327280,  0.000046972,  0.000157717,  0.000295725, -13591.878000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000295725,  0.000157717
2017-03-21 21:19:47.048463, slv, 022772fffe0d7313(unknown)/1,  0.000327280,  0.000019787,  0.000157717,  0.000399391, -13591.878000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000399391,  0.000157717
2017-03-21 21:19:47.611203, slv, 022772fffe0d7313(unknown)/1,  0.000326170,  0.000019787,  0.000172180,  0.000399391, -13572.091000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000399391,  0.000172180
2017-03-21 21:19:47.703288, slv, 022772fffe0d7313(unknown)/1,  0.000325417,  0.000019787,  0.000140963,  0.000399391, -13572.091000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000399391,  0.000140963
2017-03-21 21:19:48.048487, slv, 022772fffe0d7313(unknown)/1,  0.000325417,  0.000035646,  0.000140963,  0.000324598, -13572.091000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000324598,  0.000140963
2017-03-21 21:19:48.316547, slv, 022772fffe0d7313(unknown)/1,  0.000324677,  0.000035646,  0.000247318,  0.000324598, -13536.445000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000324598,  0.000247318
2017-03-21 21:19:49.049231, slv, 022772fffe0d7313(unknown)/1,  0.000324677, -0.000007697,  0.000247318,  0.000310100, -13536.445000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000310100,  0.000247318
2017-03-21 21:19:49.778768, slv, 022772fffe0d7313(unknown)/1,  0.000323571, -0.000007697,  0.000133458,  0.000310100, -13544.142000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000310100,  0.000133458
2017-03-21 21:19:49.944389, slv, 022772fffe0d7313(unknown)/1,  0.000321985, -0.000007697,  0.000134645,  0.000310100, -13544.142000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000310100,  0.000134645
2017-03-21 21:19:50.048214, slv, 022772fffe0d7313(unknown)/1,  0.000321985, -0.000070304,  0.000134645,  0.000195953, -13544.142000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000195953,  0.000134645
2017-03-21 21:19:50.821274, slv, 022772fffe0d7313(unknown)/1,  0.000320049, -0.000070304,  0.000151605,  0.000195953, -13614.446000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000195953,  0.000151605
2017-03-21 21:19:50.836323, slv, 022772fffe0d7313(unknown)/1,  0.000317685, -0.000070304,  0.000131548,  0.000195953, -13614.446000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000195953,  0.000131548
2017-03-21 21:19:51.048390, slv, 022772fffe0d7313(unknown)/1,  0.000317685, -0.000032578,  0.000131548,  0.000378562, -13614.446000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000378562,  0.000131548
2017-03-21 21:19:52.048455, slv, 022772fffe0d7313(unknown)/1,  0.000317685,  0.000056966,  0.000131548,  0.000370741, -13647.024000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000370741,  0.000131548
2017-03-21 21:19:52.702078, slv, 022772fffe0d7313(unknown)/1,  0.000315815,  0.000056966,  0.000093815,  0.000370741, -13590.058000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000370741,  0.000093815
2017-03-21 21:19:53.048367, slv, 022772fffe0d7313(unknown)/1,  0.000315815,  0.000036203,  0.000093815,  0.000335165, -13590.058000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000335165,  0.000093815
2017-03-21 21:19:53.799120, slv, 022772fffe0d7313(unknown)/1,  0.000314622,  0.000036203,  0.000158157,  0.000335165, -13553.855000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000335165,  0.000158157
2017-03-21 21:19:54.049044, slv, 022772fffe0d7313(unknown)/1,  0.000314622,  0.000008985,  0.000158157,  0.000313241, -13553.855000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000313241,  0.000158157
2017-03-21 21:19:55.048268, slv, 022772fffe0d7313(unknown)/1,  0.000314622, -0.000031748,  0.000158157,  0.000252505, -13544.870000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000252505,  0.000158157
2017-03-21 21:19:55.395475, slv, 022772fffe0d7313(unknown)/1,  0.000313078, -0.000031748,  0.000117321,  0.000252505, -13576.618000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000252505,  0.000117321
2017-03-21 21:19:56.012484, slv, 022772fffe0d7313(unknown)/1,  0.000311184, -0.000031748,  0.000145219,  0.000252505, -13576.618000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000252505,  0.000145219
2017-03-21 21:19:56.048228, slv, 022772fffe0d7313(unknown)/1,  0.000311184, -0.000070747,  0.000145219,  0.000231805, -13576.618000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000231805,  0.000145219
2017-03-21 21:19:56.592067, slv, 022772fffe0d7313(unknown)/1,  0.000309326, -0.000070747,  0.000139567,  0.000231805, -13647.365000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000231805,  0.000139567
2017-03-21 21:19:57.048445, slv, 022772fffe0d7313(unknown)/1,  0.000309326, -0.000033686,  0.000139567,  0.000321333, -13647.365000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000321333,  0.000139567
2017-03-21 21:19:57.215286, slv, 022772fffe0d7313(unknown)/1,  0.000307910, -0.000033686,  0.000182181,  0.000321333, -13681.051000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000321333,  0.000182181
2017-03-21 21:19:58.048747, slv, 022772fffe0d7313(unknown)/1,  0.000307910,  0.000223817,  0.000182181,  0.000743538, -13681.051000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000743538,  0.000182181
2017-03-21 21:19:59.038261, slv, 022772fffe0d7313(unknown)/1,  0.000308918,  0.000223817,  0.000242649,  0.000743538, -13457.234000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000743538,  0.000242649
2017-03-21 21:19:59.049087, slv, 022772fffe0d7313(unknown)/1,  0.000308918,  0.000205564,  0.000242649,  0.000284417, -13457.234000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000284417,  0.000242649
2017-03-21 21:20:00.048326, slv, 022772fffe0d7313(unknown)/1,  0.000308918,  0.000002123,  0.000242649,  0.000337664, -13251.670000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000337664,  0.000242649
2017-03-21 21:20:00.883787, slv, 022772fffe0d7313(unknown)/1,  0.000310194,  0.000002123,  0.000238432,  0.000337664, -13249.547000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000337664,  0.000238432
2017-03-21 21:20:01.048313, slv, 022772fffe0d7313(unknown)/1,  0.000310194,  0.000004584,  0.000238432,  0.000290615, -13249.547000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000290615,  0.000238432
2017-03-21 21:20:02.048490, slv, 022772fffe0d7313(unknown)/1,  0.000310194,  0.000067891,  0.000238432,  0.000465555, -13244.963000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000465555,  0.000238432
2017-03-21 21:20:02.056001, slv, 022772fffe0d7313(unknown)/1,  0.000310231,  0.000067891,  0.000208588,  0.000465555, -13177.072000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000465555,  0.000208588
2017-03-21 21:20:02.090495, slv, 022772fffe0d7313(unknown)/1,  0.000311834,  0.000067891,  0.000511514,  0.000465555, -13177.072000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000465555,  0.000511514
2017-03-21 21:20:03.579985, slv, 022772fffe0d7313(unknown)/1,  0.000313576,  0.000067891,  0.000250679,  0.000465555, -13177.072000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000465555,  0.000250679
2017-03-21 21:20:04.562106, slv, 022772fffe0d7313(unknown)/1,  0.000315075,  0.000067891,  0.000456182,  0.000465555, -13177.072000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000465555,  0.000456182
2017-03-21 21:20:05.115363, slv, 022772fffe0d7313(unknown)/1,  0.000316717,  0.000067891,  0.000293439,  0.000465555, -13177.072000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000465555,  0.000293439
2017-03-21 21:20:06.048502, slv, 022772fffe0d7313(unknown)/1,  0.000316717,  0.000134184,  0.000293439,  0.000429725, -13177.072000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000429725,  0.000293439
2017-03-21 21:20:06.449962, slv, 022772fffe0d7313(unknown)/1,  0.000317767,  0.000134184,  0.000346851,  0.000429725, -13042.888000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000429725,  0.000346851
2017-03-21 21:20:06.660873, slv, 022772fffe0d7313(unknown)/1,  0.000318538,  0.000134184,  0.000262225,  0.000429725, -13042.888000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000429725,  0.000262225
2017-03-21 21:20:07.720830, slv, 022772fffe0d7313(unknown)/1,  0.000319505,  0.000134184,  0.000400031,  0.000429725, -13042.888000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000429725,  0.000400031
2017-03-21 21:20:08.097948, slv, 022772fffe0d7313(unknown)/1,  0.000320783,  0.000134184,  0.000345657,  0.000429725, -13042.888000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000429725,  0.000345657
2017-03-21 21:20:08.265007, slv, 022772fffe0d7313(unknown)/1,  0.000321985,  0.000134184,  0.000385847,  0.000429725, -13042.888000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000429725,  0.000385847
2017-03-21 21:20:09.061237, slv, 022772fffe0d7313(unknown)/1,  0.000323211,  0.000134184,  0.000356576,  0.000429725, -13042.888000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000429725,  0.000356576
2017-03-21 21:20:09.828829, slv, 022772fffe0d7313(unknown)/1,  0.000324292,  0.000134184,  0.000353671,  0.000429725, -13042.888000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000429725,  0.000353671
2017-03-21 21:20:10.048260, slv, 022772fffe0d7313(unknown)/1,  0.000324292,  0.000031755,  0.000353671,  0.000274793, -13042.888000000, S, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000274793,  0.000353671
2017-03-21 21:20:10.369562, slv, 022772fffe0d7313(unknown)/1,  0.000325149,  0.000031755,  0.000458493,  0.000274793, -13011.133000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000274793,  0.000458493
2017-03-21 21:20:10.727159, slv, 022772fffe0d7313(unknown)/1,  0.000325598,  0.000031755,  0.000407412,  0.000274793, -13011.133000000, D, 0.000324692, 16999, -0.000034382, 48551, -13617, 338,  0.000274793,  0.000407412
2017-03-21 21:20:11.048234, slv, 022772fffe0d7313(unknown)/1,  0.000325598, -0.000092807,  0.000407412,  0.000189482, -13011.133000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000189482,  0.000407412
2017-03-21 21:20:11.234651, slv, 022772fffe0d7313(unknown)/1,  0.000325517, -0.000092807,  0.000409955,  0.000189482, -13103.940000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000189482,  0.000409955
2017-03-21 21:20:12.048399, slv, 022772fffe0d7313(unknown)/1,  0.000325517, -0.000042153,  0.000409955,  0.000377327, -13103.940000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000377327,  0.000409955
2017-03-21 21:20:13.048440, slv, 022772fffe0d7313(unknown)/1,  0.000325517,  0.000078427,  0.000409955,  0.000430562, -13146.093000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000430562,  0.000409955
2017-03-21 21:20:13.146725, slv, 022772fffe0d7313(unknown)/1,  0.000325651,  0.000078427,  0.000306482,  0.000430562, -13067.666000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000430562,  0.000306482
2017-03-21 21:20:14.049212, slv, 022772fffe0d7313(unknown)/1,  0.000325651,  0.000093141,  0.000306482,  0.000406889, -13067.666000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000406889,  0.000306482
2017-03-21 21:20:14.445281, slv, 022772fffe0d7313(unknown)/1,  0.000326621,  0.000093141,  0.000406984,  0.000406889, -12974.525000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000406889,  0.000406984
2017-03-21 21:20:15.044774, slv, 022772fffe0d7313(unknown)/1,  0.000328150,  0.000093141,  0.000477125,  0.000406889, -12974.525000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000406889,  0.000477125
2017-03-21 21:20:15.048198, slv, 022772fffe0d7313(unknown)/1,  0.000328150, -0.000015864,  0.000477125,  0.000215184, -12974.525000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000215184,  0.000477125
2017-03-21 21:20:15.570019, slv, 022772fffe0d7313(unknown)/1,  0.000328994, -0.000015864,  0.000429429,  0.000215184, -12990.389000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000215184,  0.000429429
2017-03-21 21:20:16.048333, slv, 022772fffe0d7313(unknown)/1,  0.000328994, -0.000056068,  0.000429429,  0.000329824, -12990.389000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000329824,  0.000429429
2017-03-21 21:20:16.330456, slv, 022772fffe0d7313(unknown)/1,  0.000329380, -0.000056068,  0.000440247,  0.000329824, -13046.457000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000329824,  0.000440247
2017-03-21 21:20:17.048843, slv, 022772fffe0d7313(unknown)/1,  0.000329380,  0.000243463,  0.000440247,  0.000815477, -13046.457000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000815477,  0.000440247
2017-03-21 21:20:17.095078, slv, 022772fffe0d7313(unknown)/1,  0.000331545,  0.000243463,  0.000286247,  0.000815477, -12802.994000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000815477,  0.000286247
2017-03-21 21:20:18.048239, slv, 022772fffe0d7313(unknown)/1,  0.000331545,  0.000186079,  0.000286247,  0.000217607, -12802.994000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000217607,  0.000286247
2017-03-21 21:20:18.496957, slv, 022772fffe0d7313(unknown)/1,  0.000332639,  0.000186079,  0.000286836,  0.000217607, -12616.915000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000217607,  0.000286836
2017-03-21 21:20:19.058208, slv, 022772fffe0d7313(unknown)/1,  0.000332639, -0.000122820,  0.000286836,  0.000200937, -12616.915000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000200937,  0.000286836
2017-03-21 21:20:19.272472, slv, 022772fffe0d7313(unknown)/1,  0.000331560, -0.000122820,  0.000348849,  0.000200937, -12739.735000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000200937,  0.000348849
2017-03-21 21:20:19.902968, slv, 022772fffe0d7313(unknown)/1,  0.000330396, -0.000122820,  0.000277518,  0.000200937, -12739.735000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000200937,  0.000277518
2017-03-21 21:20:20.048236, slv, 022772fffe0d7313(unknown)/1,  0.000330396, -0.000131080,  0.000277518,  0.000199937, -12739.735000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000199937,  0.000277518
2017-03-21 21:20:20.401605, slv, 022772fffe0d7313(unknown)/1,  0.000328987, -0.000131080,  0.000282513,  0.000199937, -12870.815000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000199937,  0.000282513
2017-03-21 21:20:20.773443, slv, 022772fffe0d7313(unknown)/1,  0.000327880, -0.000131080,  0.000350294,  0.000199937, -12870.815000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000199937,  0.000350294
2017-03-21 21:20:21.048173, slv, 022772fffe0d7313(unknown)/1,  0.000327880, -0.000161214,  0.000350294,  0.000135910, -12870.815000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000135910,  0.000350294
2017-03-21 21:20:22.020736, slv, 022772fffe0d7313(unknown)/1,  0.000326379, -0.000161214,  0.000241050,  0.000135910, -13032.029000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000135910,  0.000241050
2017-03-21 21:20:22.048124, slv, 022772fffe0d7313(unknown)/1,  0.000326379, -0.000192603,  0.000241050,  0.000133143, -13032.029000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000133143,  0.000241050
2017-03-21 21:20:23.048179, slv, 022772fffe0d7313(unknown)/1,  0.000326379, -0.000187936,  0.000241050,  0.000143742, -13224.632000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000143742,  0.000241050
2017-03-21 21:20:23.098748, slv, 022772fffe0d7313(unknown)/1,  0.000324266, -0.000187936,  0.000243999,  0.000143742, -13412.568000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000143742,  0.000243999
2017-03-21 21:20:24.049003, slv, 022772fffe0d7313(unknown)/1,  0.000324266, -0.000170381,  0.000243999,  0.000166140, -13412.568000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000166140,  0.000243999
2017-03-21 21:20:24.093515, slv, 022772fffe0d7313(unknown)/1,  0.000322516, -0.000170381,  0.000295305,  0.000166140, -13582.949000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000166140,  0.000295305
2017-03-21 21:20:25.048222, slv, 022772fffe0d7313(unknown)/1,  0.000322516, -0.000147027,  0.000295305,  0.000186588, -13582.949000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000186588,  0.000295305
2017-03-21 21:20:25.163646, slv, 022772fffe0d7313(unknown)/1,  0.000321032, -0.000147027,  0.000262165,  0.000186588, -13729.976000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000186588,  0.000262165
2017-03-21 21:20:26.048356, slv, 022772fffe0d7313(unknown)/1,  0.000321032, -0.000062406,  0.000262165,  0.000332149, -13729.976000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000332149,  0.000262165
2017-03-21 21:20:26.086992, slv, 022772fffe0d7313(unknown)/1,  0.000319830, -0.000062406,  0.000195490,  0.000332149, -13792.382000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000332149,  0.000195490
2017-03-21 21:20:26.253903, slv, 022772fffe0d7313(unknown)/1,  0.000319043, -0.000062406,  0.000218040,  0.000332149, -13792.382000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000332149,  0.000218040
2017-03-21 21:20:27.048341, slv, 022772fffe0d7313(unknown)/1,  0.000319043, -0.000012024,  0.000218040,  0.000283878, -13792.382000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000283878,  0.000218040
2017-03-21 21:20:27.357912, slv, 022772fffe0d7313(unknown)/1,  0.000318338, -0.000012024,  0.000261686,  0.000283878, -13804.406000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000283878,  0.000261686
2017-03-21 21:20:27.771115, slv, 022772fffe0d7313(unknown)/1,  0.000317260, -0.000012024,  0.000168048,  0.000283878, -13804.406000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000283878,  0.000168048
2017-03-21 21:20:28.048412, slv, 022772fffe0d7313(unknown)/1,  0.000317260,  0.000027282,  0.000168048,  0.000406988, -13804.406000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000406988,  0.000168048
2017-03-21 21:20:28.919331, slv, 022772fffe0d7313(unknown)/1,  0.000316247,  0.000027282,  0.000150748,  0.000406988, -13777.124000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000406988,  0.000150748
2017-03-21 21:20:29.053897, slv, 022772fffe0d7313(unknown)/1,  0.000316247,  0.000077855,  0.000150748,  0.000382229, -13777.124000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000382229,  0.000150748
2017-03-21 21:20:30.048258, slv, 022772fffe0d7313(unknown)/1,  0.000316247, -0.000003397,  0.000150748,  0.000243470, -13699.269000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000243470,  0.000150748
2017-03-21 21:20:30.576839, slv, 022772fffe0d7313(unknown)/1,  0.000314999, -0.000003397,  0.000144378,  0.000243470, -13702.666000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000243470,  0.000144378
2017-03-21 21:20:31.048476, slv, 022772fffe0d7313(unknown)/1,  0.000314999, -0.000004063,  0.000144378,  0.000379650, -13702.666000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000379650,  0.000144378
2017-03-21 21:20:32.048294, slv, 022772fffe0d7313(unknown)/1,  0.000314999,  0.000017694,  0.000144378,  0.000285736, -13706.729000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000285736,  0.000144378
2017-03-21 21:20:32.324275, slv, 022772fffe0d7313(unknown)/1,  0.000313393,  0.000017694,  0.000175254,  0.000285736, -13689.035000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000285736,  0.000175254
2017-03-21 21:20:33.048303, slv, 022772fffe0d7313(unknown)/1,  0.000313393, -0.000025601,  0.000175254,  0.000291453, -13689.035000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000291453,  0.000175254
2017-03-21 21:20:33.683561, slv, 022772fffe0d7313(unknown)/1,  0.000312099, -0.000025601,  0.000169792,  0.000291453, -13714.636000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000291453,  0.000169792
2017-03-21 21:20:34.049816, slv, 022772fffe0d7313(unknown)/1,  0.000312099, -0.000055425,  0.000169792,  0.000223189, -13714.636000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000223189,  0.000169792
2017-03-21 21:20:34.400663, slv, 022772fffe0d7313(unknown)/1,  0.000310495, -0.000055425,  0.000153376,  0.000223189, -13770.061000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000223189,  0.000153376
2017-03-21 21:20:34.525142, slv, 022772fffe0d7313(unknown)/1,  0.000308458, -0.000055425,  0.000120788,  0.000223189, -13770.061000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000223189,  0.000120788
2017-03-21 21:20:35.048251, slv, 022772fffe0d7313(unknown)/1,  0.000308458, -0.000083169,  0.000120788,  0.000231029, -13770.061000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000231029,  0.000120788
2017-03-21 21:20:36.048303, slv, 022772fffe0d7313(unknown)/1,  0.000308458, -0.000075291,  0.000120788,  0.000235304, -13853.230000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000235304,  0.000120788
2017-03-21 21:20:36.051141, slv, 022772fffe0d7313(unknown)/1,  0.000306408, -0.000075291,  0.000129713,  0.000235304, -13928.521000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000235304,  0.000129713
2017-03-21 21:20:37.048479, slv, 022772fffe0d7313(unknown)/1,  0.000306408, -0.000001657,  0.000129713,  0.000376248, -13928.521000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000376248,  0.000129713
2017-03-21 21:20:37.564965, slv, 022772fffe0d7313(unknown)/1,  0.000305580, -0.000001657,  0.000272489,  0.000376248, -13930.178000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000376248,  0.000272489
2017-03-21 21:20:38.048408, slv, 022772fffe0d7313(unknown)/1,  0.000305580,  0.000080035,  0.000272489,  0.000395810, -13930.178000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000395810,  0.000272489
2017-03-21 21:20:38.456591, slv, 022772fffe0d7313(unknown)/1,  0.000306050,  0.000080035,  0.000297985,  0.000395810, -13850.143000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000395810,  0.000297985
2017-03-21 21:20:38.523026, slv, 022772fffe0d7313(unknown)/1,  0.000305985,  0.000080035,  0.000118017,  0.000395810, -13850.143000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000395810,  0.000118017
2017-03-21 21:20:39.049212, slv, 022772fffe0d7313(unknown)/1,  0.000305985,  0.000017982,  0.000118017,  0.000251719, -13850.143000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.000251719,  0.000118017
2017-03-21 21:20:40.049110, slv, 022772fffe0d7313(unknown)/1,  0.000305985,  0.000374001,  0.000118017,  0.001108253, -13832.161000000, S, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.001108253,  0.000118017
2017-03-21 21:20:40.393986, slv, 022772fffe0d7313(unknown)/1,  0.000308195,  0.000374001,  0.000167739,  0.001108253, -13458.160000000, D, 0.000319568, 6671, 0.000038162, 74811, -13524, 246,  0.001108253,  0.000167739
2017-03-21 21:20:41.048352, slv, 022772fffe0d7313(unknown)/1,  0.000308195,  0.000400645,  0.000167739,  0.000307216, -13458.160000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000307216,  0.000167739
2017-03-21 21:20:41.793254, slv, 022772fffe0d7313(unknown)/1,  0.000310711,  0.000400645,  0.000293610,  0.000307216, -13057.515000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000307216,  0.000293610
2017-03-21 21:20:42.048287, slv, 022772fffe0d7313(unknown)/1,  0.000310711, -0.000043675,  0.000293610,  0.000224338, -13057.515000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000224338,  0.000293610
2017-03-21 21:20:43.771858, slv, 022772fffe0d7313(unknown)/1,  0.000309936, -0.000043675,  0.000219396,  0.000224338, -13101.190000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000224338,  0.000219396
2017-03-21 21:20:44.940859, slv, 022772fffe0d7313(unknown)/1,  0.000308554, -0.000043675,  0.000217772,  0.000224338, -13101.190000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000224338,  0.000217772
2017-03-21 21:20:46.048182, slv, 022772fffe0d7313(unknown)/1,  0.000308554, -0.000112489,  0.000217772,  0.000169948, -13101.190000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000169948,  0.000217772
2017-03-21 21:20:46.939390, slv, 022772fffe0d7313(unknown)/1,  0.000307013, -0.000112489,  0.000227554,  0.000169948, -13213.679000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000169948,  0.000227554
2017-03-21 21:20:47.048282, slv, 022772fffe0d7313(unknown)/1,  0.000307013, -0.000074726,  0.000227554,  0.000296167, -13213.679000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000296167,  0.000227554
2017-03-21 21:20:47.443416, slv, 022772fffe0d7313(unknown)/1,  0.000306216, -0.000074726,  0.000330346,  0.000296167, -13288.405000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000296167,  0.000330346
2017-03-21 21:20:48.048467, slv, 022772fffe0d7313(unknown)/1,  0.000306216,  0.000039260,  0.000330346,  0.000395583, -13288.405000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000395583,  0.000330346
2017-03-21 21:20:49.049177, slv, 022772fffe0d7313(unknown)/1,  0.000306216,  0.000042658,  0.000330346,  0.000302166, -13249.145000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000302166,  0.000330346
2017-03-21 21:20:49.372575, slv, 022772fffe0d7313(unknown)/1,  0.000305890,  0.000042658,  0.000212752,  0.000302166, -13206.487000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000302166,  0.000212752
2017-03-21 21:20:50.048223, slv, 022772fffe0d7313(unknown)/1,  0.000305890, -0.000060318,  0.000212752,  0.000189304, -13206.487000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000189304,  0.000212752
2017-03-21 21:20:50.135715, slv, 022772fffe0d7313(unknown)/1,  0.000304672, -0.000060318,  0.000207457,  0.000189304, -13266.805000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000189304,  0.000207457
2017-03-21 21:20:52.041395, slv, 022772fffe0d7313(unknown)/1,  0.000303346, -0.000060318,  0.000293257,  0.000189304, -13266.805000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000189304,  0.000293257
2017-03-21 21:20:52.746555, slv, 022772fffe0d7313(unknown)/1,  0.000303992, -0.000060318,  0.000706985,  0.000189304, -13266.805000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000189304,  0.000706985
2017-03-21 21:20:54.049237, slv, 022772fffe0d7313(unknown)/1,  0.000303992, -0.000023223,  0.000706985,  0.000374132, -13266.805000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000374132,  0.000706985
2017-03-21 21:20:54.139646, slv, 022772fffe0d7313(unknown)/1,  0.000305061, -0.000023223,  0.000219168,  0.000374132, -13290.028000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000374132,  0.000219168
2017-03-21 21:20:54.543858, slv, 022772fffe0d7313(unknown)/1,  0.000305899, -0.000023223,  0.000467224,  0.000374132, -13290.028000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000374132,  0.000467224
2017-03-21 21:20:55.048325, slv, 022772fffe0d7313(unknown)/1,  0.000305899,  0.000017413,  0.000467224,  0.000270585, -13290.028000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000270585,  0.000467224
2017-03-21 21:20:55.619940, slv, 022772fffe0d7313(unknown)/1,  0.000306091,  0.000017413,  0.000160837,  0.000270585, -13272.615000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000270585,  0.000160837
2017-03-21 21:20:56.048348, slv, 022772fffe0d7313(unknown)/1,  0.000306091, -0.000023179,  0.000160837,  0.000295046, -13272.615000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000295046,  0.000160837
2017-03-21 21:20:56.260909, slv, 022772fffe0d7313(unknown)/1,  0.000305190, -0.000023179,  0.000267226,  0.000295046, -13295.794000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000295046,  0.000267226
2017-03-21 21:20:57.048310, slv, 022772fffe0d7313(unknown)/1,  0.000305190, -0.000017799,  0.000267226,  0.000280635, -13295.794000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000280635,  0.000267226
2017-03-21 21:20:57.742931, slv, 022772fffe0d7313(unknown)/1,  0.000305045, -0.000017799,  0.000340633,  0.000280635, -13313.593000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000280635,  0.000340633
2017-03-21 21:20:57.813518, slv, 022772fffe0d7313(unknown)/1,  0.000304524, -0.000017799,  0.000184917,  0.000280635, -13313.593000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000280635,  0.000184917
2017-03-21 21:20:58.048470, slv, 022772fffe0d7313(unknown)/1,  0.000304524,  0.000052693,  0.000184917,  0.000434464, -13313.593000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000434464,  0.000184917
2017-03-21 21:20:59.049420, slv, 022772fffe0d7313(unknown)/1,  0.000304524,  0.000026138,  0.000184917,  0.000226859, -13260.900000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000226859,  0.000184917
2017-03-21 21:20:59.524076, slv, 022772fffe0d7313(unknown)/1,  0.000302954,  0.000026138,  0.000123733,  0.000226859, -13234.762000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000226859,  0.000123733
2017-03-21 21:20:59.929516, slv, 022772fffe0d7313(unknown)/1,  0.000301546,  0.000026138,  0.000273861,  0.000226859, -13234.762000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000226859,  0.000273861
2017-03-21 21:21:00.048337, slv, 022772fffe0d7313(unknown)/1,  0.000301546, -0.000079083,  0.000273861,  0.000221043, -13234.762000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000221043,  0.000273861
2017-03-21 21:21:00.166979, slv, 022772fffe0d7313(unknown)/1,  0.000300637, -0.000079083,  0.000251786,  0.000221043, -13313.845000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000221043,  0.000251786
2017-03-21 21:21:00.981418, slv, 022772fffe0d7313(unknown)/1,  0.000299317, -0.000079083,  0.000170793,  0.000221043, -13313.845000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000221043,  0.000170793
2017-03-21 21:21:01.048347, slv, 022772fffe0d7313(unknown)/1,  0.000299317, -0.000043925,  0.000170793,  0.000291969, -13313.845000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000291969,  0.000170793
2017-03-21 21:21:01.799736, slv, 022772fffe0d7313(unknown)/1,  0.000298297, -0.000043925,  0.000252352,  0.000291969, -13357.770000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000291969,  0.000252352
2017-03-21 21:21:02.048414, slv, 022772fffe0d7313(unknown)/1,  0.000298297,  0.000041072,  0.000252352,  0.000387790, -13357.770000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000387790,  0.000252352
2017-03-21 21:21:03.048350, slv, 022772fffe0d7313(unknown)/1,  0.000298297,  0.000040684,  0.000252352,  0.000290172, -13316.698000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000290172,  0.000252352
2017-03-21 21:21:03.185399, slv, 022772fffe0d7313(unknown)/1,  0.000297573,  0.000040684,  0.000173394,  0.000290172, -13276.014000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000290172,  0.000173394
2017-03-21 21:21:03.657148, slv, 022772fffe0d7313(unknown)/1,  0.000296495,  0.000040684,  0.000160624,  0.000290172, -13276.014000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000290172,  0.000160624
2017-03-21 21:21:04.049114, slv, 022772fffe0d7313(unknown)/1,  0.000296495, -0.000039623,  0.000160624,  0.000225373, -13276.014000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000225373,  0.000160624
2017-03-21 21:21:04.222569, slv, 022772fffe0d7313(unknown)/1,  0.000295184, -0.000039623,  0.000174130,  0.000225373, -13315.637000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000225373,  0.000174130
2017-03-21 21:21:04.967538, slv, 022772fffe0d7313(unknown)/1,  0.000294236, -0.000039623,  0.000313287,  0.000225373, -13315.637000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000225373,  0.000313287
2017-03-21 21:21:05.048394, slv, 022772fffe0d7313(unknown)/1,  0.000294236,  0.000015314,  0.000313287,  0.000395986, -13315.637000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000395986,  0.000313287
2017-03-21 21:21:06.048378, slv, 022772fffe0d7313(unknown)/1,  0.000294236,  0.000103658,  0.000313287,  0.000399803, -13300.323000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000399803,  0.000313287
2017-03-21 21:21:06.156131, slv, 022772fffe0d7313(unknown)/1,  0.000294178,  0.000103658,  0.000223712,  0.000399803, -13196.665000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000399803,  0.000223712
2017-03-21 21:21:06.846138, slv, 022772fffe0d7313(unknown)/1,  0.000294438,  0.000103658,  0.000219916,  0.000399803, -13196.665000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000399803,  0.000219916
2017-03-21 21:21:07.048386, slv, 022772fffe0d7313(unknown)/1,  0.000294438,  0.000053223,  0.000219916,  0.000295319, -13196.665000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000295319,  0.000219916
2017-03-21 21:21:07.116681, slv, 022772fffe0d7313(unknown)/1,  0.000294128,  0.000053223,  0.000183231,  0.000295319, -13143.442000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000295319,  0.000183231
2017-03-21 21:21:07.818753, slv, 022772fffe0d7313(unknown)/1,  0.000293117,  0.000053223,  0.000143852,  0.000295319, -13143.442000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000295319,  0.000143852
2017-03-21 21:21:08.048280, slv, 022772fffe0d7313(unknown)/1,  0.000293117, -0.000028472,  0.000143852,  0.000235293, -13143.442000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000235293,  0.000143852
2017-03-21 21:21:09.049118, slv, 022772fffe0d7313(unknown)/1,  0.000293117, -0.000068382,  0.000143852,  0.000214176, -13171.914000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000214176,  0.000143852
2017-03-21 21:21:09.400315, slv, 022772fffe0d7313(unknown)/1,  0.000291669, -0.000068382,  0.000148505,  0.000214176, -13240.296000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000214176,  0.000148505
2017-03-21 21:21:09.737453, slv, 022772fffe0d7313(unknown)/1,  0.000289890, -0.000068382,  0.000134290,  0.000214176, -13240.296000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000214176,  0.000134290
2017-03-21 21:21:10.048379, slv, 022772fffe0d7313(unknown)/1,  0.000289890, -0.000004284,  0.000134290,  0.000360263, -13240.296000000, S, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000360263,  0.000134290
2017-03-21 21:21:10.310296, slv, 022772fffe0d7313(unknown)/1,  0.000288867, -0.000004284,  0.000189038,  0.000360263, -13244.580000000, D, 0.000320126, 8922, -0.000014901, 127479, -13428, 412,  0.000360263,  0.000189038
2017-03-21 21:21:11.048385, slv, 022772fffe0d7313(unknown)/1,  0.000288867,  0.000037291,  0.000189038,  0.000293078, -13244.580000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000293078,  0.000189038
2017-03-21 21:21:11.290549, slv, 022772fffe0d7313(unknown)/1,  0.000288178,  0.000037291,  0.000136679,  0.000293078, -13207.289000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000293078,  0.000136679
2017-03-21 21:21:11.606400, slv, 022772fffe0d7313(unknown)/1,  0.000287027,  0.000037291,  0.000135321,  0.000293078, -13207.289000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000293078,  0.000135321
2017-03-21 21:21:12.048224, slv, 022772fffe0d7313(unknown)/1,  0.000287027, -0.000037463,  0.000135321,  0.000207891, -13207.289000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000207891,  0.000135321
2017-03-21 21:21:13.048454, slv, 022772fffe0d7313(unknown)/1,  0.000287027, -0.000025198,  0.000135321,  0.000315767, -13244.752000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000315767,  0.000135321
2017-03-21 21:21:13.347981, slv, 022772fffe0d7313(unknown)/1,  0.000285886, -0.000025198,  0.000111897,  0.000315767, -13269.950000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000315767,  0.000111897
2017-03-21 21:21:14.049156, slv, 022772fffe0d7313(unknown)/1,  0.000285886, -0.000000869,  0.000111897,  0.000255407, -13269.950000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000255407,  0.000111897
2017-03-21 21:21:14.326660, slv, 022772fffe0d7313(unknown)/1,  0.000284590, -0.000000869,  0.000128759,  0.000255407, -13270.819000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000255407,  0.000128759
2017-03-21 21:21:15.048331, slv, 022772fffe0d7313(unknown)/1,  0.000284590,  0.000002151,  0.000128759,  0.000319370, -13270.819000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000319370,  0.000128759
2017-03-21 21:21:15.146186, slv, 022772fffe0d7313(unknown)/1,  0.000283639,  0.000002151,  0.000191495,  0.000319370, -13268.668000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000319370,  0.000191495
2017-03-21 21:21:16.048258, slv, 022772fffe0d7313(unknown)/1,  0.000283639,  0.000002483,  0.000191495,  0.000253824, -13268.668000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000253824,  0.000191495
2017-03-21 21:21:16.817372, slv, 022772fffe0d7313(unknown)/1,  0.000283198,  0.000002483,  0.000256852,  0.000253824, -13266.185000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000253824,  0.000256852
2017-03-21 21:21:18.558729, slv, 022772fffe0d7313(unknown)/1,  0.000282393,  0.000002483,  0.000162270,  0.000253824, -13266.185000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000253824,  0.000162270
2017-03-21 21:21:19.283583, slv, 022772fffe0d7313(unknown)/1,  0.000281397,  0.000002483,  0.000204645,  0.000253824, -13266.185000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000253824,  0.000204645
2017-03-21 21:21:19.659287, slv, 022772fffe0d7313(unknown)/1,  0.000280818,  0.000002483,  0.000265005,  0.000253824, -13266.185000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000253824,  0.000265005
2017-03-21 21:21:20.048492, slv, 022772fffe0d7313(unknown)/1,  0.000280818, -0.000006109,  0.000265005,  0.000298415, -13266.185000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000298415,  0.000265005
2017-03-21 21:21:20.794161, slv, 022772fffe0d7313(unknown)/1,  0.000280433, -0.000006109,  0.000207435,  0.000298415, -13272.294000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000298415,  0.000207435
2017-03-21 21:21:21.048345, slv, 022772fffe0d7313(unknown)/1,  0.000280433,  0.000034496,  0.000207435,  0.000331830, -13272.294000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000331830,  0.000207435
2017-03-21 21:21:21.922782, slv, 022772fffe0d7313(unknown)/1,  0.000280135,  0.000034496,  0.000207678,  0.000331830, -13237.798000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000331830,  0.000207678
2017-03-21 21:21:22.048257, slv, 022772fffe0d7313(unknown)/1,  0.000280135, -0.000002905,  0.000207678,  0.000222929, -13237.798000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000222929,  0.000207678
2017-03-21 21:21:23.048412, slv, 022772fffe0d7313(unknown)/1,  0.000280135,  0.000001164,  0.000207678,  0.000339669, -13240.703000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000339669,  0.000207678
2017-03-21 21:21:23.374348, slv, 022772fffe0d7313(unknown)/1,  0.000279688,  0.000001164,  0.000126946,  0.000339669, -13239.539000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000339669,  0.000126946
2017-03-21 21:21:24.049288, slv, 022772fffe0d7313(unknown)/1,  0.000279688,  0.000100223,  0.000126946,  0.000420600, -13239.539000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000420600,  0.000126946
2017-03-21 21:21:25.048411, slv, 022772fffe0d7313(unknown)/1,  0.000279688,  0.000132688,  0.000126946,  0.000404153, -13139.316000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000404153,  0.000126946
2017-03-21 21:21:25.150018, slv, 022772fffe0d7313(unknown)/1,  0.000279327,  0.000132688,  0.000155682,  0.000404153, -13006.628000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000404153,  0.000155682
2017-03-21 21:21:25.760360, slv, 022772fffe0d7313(unknown)/1,  0.000279445,  0.000132688,  0.000183520,  0.000404153, -13006.628000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000404153,  0.000183520
2017-03-21 21:21:26.048186, slv, 022772fffe0d7313(unknown)/1,  0.000279445,  0.000003858,  0.000183520,  0.000162697, -13006.628000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000162697,  0.000183520
2017-03-21 21:21:27.048232, slv, 022772fffe0d7313(unknown)/1,  0.000279445, -0.000099575,  0.000183520,  0.000197042, -13002.770000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000197042,  0.000183520
2017-03-21 21:21:27.282699, slv, 022772fffe0d7313(unknown)/1,  0.000278805, -0.000099575,  0.000169159,  0.000197042, -13102.345000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000197042,  0.000169159
2017-03-21 21:21:28.048336, slv, 022772fffe0d7313(unknown)/1,  0.000278805, -0.000042114,  0.000169159,  0.000276978, -13102.345000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000276978,  0.000169159
2017-03-21 21:21:28.769136, slv, 022772fffe0d7313(unknown)/1,  0.000278335, -0.000042114,  0.000351772,  0.000276978, -13144.459000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000276978,  0.000351772
2017-03-21 21:21:29.053048, slv, 022772fffe0d7313(unknown)/1,  0.000278335, -0.000001124,  0.000351772,  0.000277913, -13144.459000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000277913,  0.000351772
2017-03-21 21:21:29.784287, slv, 022772fffe0d7313(unknown)/1,  0.000278242, -0.000001124,  0.000182863,  0.000277913, -13145.583000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000277913,  0.000182863
2017-03-21 21:21:30.048235, slv, 022772fffe0d7313(unknown)/1,  0.000278242, -0.000034322,  0.000182863,  0.000210020, -13145.583000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000210020,  0.000182863
2017-03-21 21:21:31.048260, slv, 022772fffe0d7313(unknown)/1,  0.000278242, -0.000067860,  0.000182863,  0.000210744, -13179.905000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000210744,  0.000182863
2017-03-21 21:21:31.543965, slv, 022772fffe0d7313(unknown)/1,  0.000276973, -0.000067860,  0.000116464,  0.000210744, -13247.765000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000210744,  0.000116464
2017-03-21 21:21:31.844641, slv, 022772fffe0d7313(unknown)/1,  0.000275336, -0.000067860,  0.000150890,  0.000210744, -13247.765000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000210744,  0.000150890
2017-03-21 21:21:32.048244, slv, 022772fffe0d7313(unknown)/1,  0.000275336, -0.000053720,  0.000150890,  0.000235394, -13247.765000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000235394,  0.000150890
2017-03-21 21:21:33.048417, slv, 022772fffe0d7313(unknown)/1,  0.000275336,  0.000006420,  0.000150890,  0.000328119, -13301.485000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000328119,  0.000150890
2017-03-21 21:21:33.677879, slv, 022772fffe0d7313(unknown)/1,  0.000274315,  0.000006420,  0.000150146,  0.000328119, -13295.065000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000328119,  0.000150146
2017-03-21 21:21:34.049129, slv, 022772fffe0d7313(unknown)/1,  0.000274315, -0.000000775,  0.000150146,  0.000219982, -13295.065000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000219982,  0.000150146
2017-03-21 21:21:34.823334, slv, 022772fffe0d7313(unknown)/1,  0.000273530, -0.000000775,  0.000198109,  0.000219982, -13295.840000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000219982,  0.000198109
2017-03-21 21:21:35.048392, slv, 022772fffe0d7313(unknown)/1,  0.000273530,  0.000002944,  0.000198109,  0.000333751, -13295.840000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000333751,  0.000198109
2017-03-21 21:21:35.595548, slv, 022772fffe0d7313(unknown)/1,  0.000272847,  0.000002944,  0.000167511,  0.000333751, -13292.896000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000333751,  0.000167511
2017-03-21 21:21:35.994178, slv, 022772fffe0d7313(unknown)/1,  0.000272625,  0.000002944,  0.000199511,  0.000333751, -13292.896000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000333751,  0.000199511
2017-03-21 21:21:36.048323, slv, 022772fffe0d7313(unknown)/1,  0.000272625,  0.000049396,  0.000199511,  0.000311198, -13292.896000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000311198,  0.000199511
2017-03-21 21:21:37.048279, slv, 022772fffe0d7313(unknown)/1,  0.000272625, -0.000001956,  0.000199511,  0.000230141, -13243.500000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000230141,  0.000199511
2017-03-21 21:21:37.883960, slv, 022772fffe0d7313(unknown)/1,  0.000272138, -0.000001956,  0.000202452,  0.000230141, -13245.456000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000230141,  0.000202452
2017-03-21 21:21:38.048447, slv, 022772fffe0d7313(unknown)/1,  0.000272138,  0.000029357,  0.000202452,  0.000373336, -13245.456000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000373336,  0.000202452
2017-03-21 21:21:39.049375, slv, 022772fffe0d7313(unknown)/1,  0.000272138,  0.000088009,  0.000202452,  0.000346958, -13216.099000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000346958,  0.000202452
2017-03-21 21:21:39.845070, slv, 022772fffe0d7313(unknown)/1,  0.000271678,  0.000088009,  0.000191210,  0.000346958, -13128.090000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000346958,  0.000191210
2017-03-21 21:21:40.048323, slv, 022772fffe0d7313(unknown)/1,  0.000271678,  0.000056777,  0.000191210,  0.000310412, -13128.090000000, S, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000310412,  0.000191210
2017-03-21 21:21:40.933527, slv, 022772fffe0d7313(unknown)/1,  0.000271668,  0.000056777,  0.000235640,  0.000310412, -13071.313000000, D, 0.000300796, 6166, 0.000008899, 98539, -13247, 72,  0.000310412,  0.000235640
2017-03-21 21:21:41.048262, slv, 022772fffe0d7313(unknown)/1,  0.000271668,  0.000011236,  0.000235640,  0.000255406, -13071.313000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000255406,  0.000235640
2017-03-21 21:21:41.093620, slv, 022772fffe0d7313(unknown)/1,  0.000271200,  0.000011236,  0.000165465,  0.000255406, -13060.077000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000255406,  0.000165465
2017-03-21 21:21:41.756571, slv, 022772fffe0d7313(unknown)/1,  0.000270240,  0.000011236,  0.000162685,  0.000255406, -13060.077000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000255406,  0.000162685
2017-03-21 21:21:42.048306, slv, 022772fffe0d7313(unknown)/1,  0.000270240, -0.000010152,  0.000162685,  0.000266198, -13060.077000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000266198,  0.000162685
2017-03-21 21:21:42.426331, slv, 022772fffe0d7313(unknown)/1,  0.000269342, -0.000010152,  0.000166730,  0.000266198, -13070.229000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000266198,  0.000166730
2017-03-21 21:21:42.923658, slv, 022772fffe0d7313(unknown)/1,  0.000268693, -0.000010152,  0.000212029,  0.000266198, -13070.229000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000266198,  0.000212029
2017-03-21 21:21:43.048339, slv, 022772fffe0d7313(unknown)/1,  0.000268693,  0.000007819,  0.000212029,  0.000288373, -13070.229000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000288373,  0.000212029
2017-03-21 21:21:44.049123, slv, 022772fffe0d7313(unknown)/1,  0.000268693, -0.000006355,  0.000212029,  0.000236302, -13062.410000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000236302,  0.000212029
2017-03-21 21:21:44.159140, slv, 022772fffe0d7313(unknown)/1,  0.000268200, -0.000006355,  0.000233920,  0.000236302, -13068.765000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000236302,  0.000233920
2017-03-21 21:21:45.809293, slv, 022772fffe0d7313(unknown)/1,  0.000267595, -0.000006355,  0.000211354,  0.000236302, -13068.765000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000236302,  0.000211354
2017-03-21 21:21:46.622079, slv, 022772fffe0d7313(unknown)/1,  0.000266831, -0.000006355,  0.000190871,  0.000236302, -13068.765000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000236302,  0.000190871
2017-03-21 21:21:47.599311, slv, 022772fffe0d7313(unknown)/1,  0.000266363, -0.000006355,  0.000283924,  0.000236302, -13068.765000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000236302,  0.000283924
2017-03-21 21:21:48.048390, slv, 022772fffe0d7313(unknown)/1,  0.000266363, -0.000053551,  0.000283924,  0.000191651, -13068.765000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000191651,  0.000283924
2017-03-21 21:21:48.227703, slv, 022772fffe0d7313(unknown)/1,  0.000265935, -0.000053551,  0.000243964,  0.000191651, -13122.316000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000191651,  0.000243964
2017-03-21 21:21:49.049112, slv, 022772fffe0d7313(unknown)/1,  0.000265935, -0.000062081,  0.000243964,  0.000216484, -13122.316000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000216484,  0.000243964
2017-03-21 21:21:49.859833, slv, 022772fffe0d7313(unknown)/1,  0.000265055, -0.000062081,  0.000186258,  0.000216484, -13184.397000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000216484,  0.000186258
2017-03-21 21:21:50.048275, slv, 022772fffe0d7313(unknown)/1,  0.000265055, -0.000028871,  0.000186258,  0.000256762, -13184.397000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000256762,  0.000186258
2017-03-21 21:21:50.507480, slv, 022772fffe0d7313(unknown)/1,  0.000263834, -0.000028871,  0.000088174,  0.000256762, -13213.268000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000256762,  0.000088174
2017-03-21 21:21:50.877532, slv, 022772fffe0d7313(unknown)/1,  0.000262489, -0.000028871,  0.000109282,  0.000256762, -13213.268000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000256762,  0.000109282
2017-03-21 21:21:51.048339, slv, 022772fffe0d7313(unknown)/1,  0.000262489,  0.000000485,  0.000109282,  0.000271751, -13213.268000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000271751,  0.000109282
2017-03-21 21:21:51.234431, slv, 022772fffe0d7313(unknown)/1,  0.000261552,  0.000000485,  0.000172382,  0.000271751, -13212.783000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000271751,  0.000172382
2017-03-21 21:21:52.048218, slv, 022772fffe0d7313(unknown)/1,  0.000261552, -0.000023879,  0.000172382,  0.000204532, -13212.783000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000204532,  0.000172382
2017-03-21 21:21:52.257521, slv, 022772fffe0d7313(unknown)/1,  0.000260638, -0.000023879,  0.000163502,  0.000204532, -13236.662000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000204532,  0.000163502
2017-03-21 21:21:53.048344, slv, 022772fffe0d7313(unknown)/1,  0.000260638, -0.000024730,  0.000163502,  0.000268199, -13236.662000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000268199,  0.000163502
2017-03-21 21:21:53.762461, slv, 022772fffe0d7313(unknown)/1,  0.000259696, -0.000024730,  0.000165154,  0.000268199, -13261.392000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000268199,  0.000165154
2017-03-21 21:21:54.049114, slv, 022772fffe0d7313(unknown)/1,  0.000259696, -0.000011697,  0.000165154,  0.000228742, -13261.392000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000228742,  0.000165154
2017-03-21 21:21:55.048350, slv, 022772fffe0d7313(unknown)/1,  0.000259696,  0.000004988,  0.000165154,  0.000300626, -13273.089000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000300626,  0.000165154
2017-03-21 21:21:55.247712, slv, 022772fffe0d7313(unknown)/1,  0.000259328,  0.000004988,  0.000210586,  0.000300626, -13268.101000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000300626,  0.000210586
2017-03-21 21:21:55.722351, slv, 022772fffe0d7313(unknown)/1,  0.000258990,  0.000004988,  0.000138827,  0.000300626, -13268.101000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000300626,  0.000138827
2017-03-21 21:21:56.048308, slv, 022772fffe0d7313(unknown)/1,  0.000258990,  0.000031705,  0.000138827,  0.000281471, -13268.101000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000281471,  0.000138827
2017-03-21 21:21:57.002805, slv, 022772fffe0d7313(unknown)/1,  0.000258712,  0.000031705,  0.000243983,  0.000281471, -13236.396000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000281471,  0.000243983
2017-03-21 21:21:57.048316, slv, 022772fffe0d7313(unknown)/1,  0.000258712,  0.000038392,  0.000243983,  0.000313016, -13236.396000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000313016,  0.000243983
2017-03-21 21:21:57.098062, slv, 022772fffe0d7313(unknown)/1,  0.000258500,  0.000038392,  0.000142101,  0.000313016, -13198.004000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000313016,  0.000142101
2017-03-21 21:21:58.048350, slv, 022772fffe0d7313(unknown)/1,  0.000258500,  0.000060120,  0.000142101,  0.000324437, -13198.004000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000324437,  0.000142101
2017-03-21 21:21:59.049214, slv, 022772fffe0d7313(unknown)/1,  0.000258500,  0.000098154,  0.000142101,  0.000388872, -13137.884000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000388872,  0.000142101
2017-03-21 21:21:59.095087, slv, 022772fffe0d7313(unknown)/1,  0.000258672,  0.000098154,  0.000234005,  0.000388872, -13039.730000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000388872,  0.000234005
2017-03-21 21:21:59.861484, slv, 022772fffe0d7313(unknown)/1,  0.000259304,  0.000098154,  0.000184798,  0.000388872, -13039.730000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000388872,  0.000184798
2017-03-21 21:22:00.048243, slv, 022772fffe0d7313(unknown)/1,  0.000259304,  0.000046541,  0.000184798,  0.000222013, -13039.730000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000222013,  0.000184798
2017-03-21 21:22:00.972147, slv, 022772fffe0d7313(unknown)/1,  0.000259673,  0.000046541,  0.000336000,  0.000222013, -12993.189000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000222013,  0.000336000
2017-03-21 21:22:01.048276, slv, 022772fffe0d7313(unknown)/1,  0.000259673, -0.000009201,  0.000336000,  0.000278562, -12993.189000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000278562,  0.000336000
2017-03-21 21:22:02.048305, slv, 022772fffe0d7313(unknown)/1,  0.000259673,  0.000036947,  0.000336000,  0.000314680, -13002.390000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000314680,  0.000336000
2017-03-21 21:22:02.729091, slv, 022772fffe0d7313(unknown)/1,  0.000261573,  0.000036947,  0.000652349,  0.000314680, -12965.443000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000314680,  0.000652349
2017-03-21 21:22:03.048428, slv, 022772fffe0d7313(unknown)/1,  0.000261573,  0.000066994,  0.000652349,  0.000340555, -12965.443000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000340555,  0.000652349
2017-03-21 21:22:03.795321, slv, 022772fffe0d7313(unknown)/1,  0.000263260,  0.000066994,  0.000170678,  0.000340555, -12898.449000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000340555,  0.000170678
2017-03-21 21:22:04.049144, slv, 022772fffe0d7313(unknown)/1,  0.000263260,  0.000057638,  0.000170678,  0.000299555, -12898.449000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000299555,  0.000170678
2017-03-21 21:22:04.738770, slv, 022772fffe0d7313(unknown)/1,  0.000262861,  0.000057638,  0.000140154,  0.000299555, -12840.811000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000299555,  0.000140154
2017-03-21 21:22:05.048302, slv, 022772fffe0d7313(unknown)/1,  0.000262861,  0.000007906,  0.000140154,  0.000242379, -12840.811000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000242379,  0.000140154
2017-03-21 21:22:05.641002, slv, 022772fffe0d7313(unknown)/1,  0.000262043,  0.000007906,  0.000159866,  0.000242379, -12832.905000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000242379,  0.000159866
2017-03-21 21:22:06.048219, slv, 022772fffe0d7313(unknown)/1,  0.000262043, -0.000041501,  0.000159866,  0.000199522, -12832.905000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000199522,  0.000159866
2017-03-21 21:22:07.048233, slv, 022772fffe0d7313(unknown)/1,  0.000262043, -0.000063508,  0.000159866,  0.000197547, -12874.406000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000197547,  0.000159866
2017-03-21 21:22:07.479613, slv, 022772fffe0d7313(unknown)/1,  0.000260895, -0.000063508,  0.000154502,  0.000197547, -12937.914000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000197547,  0.000154502
2017-03-21 21:22:08.048414, slv, 022772fffe0d7313(unknown)/1,  0.000260895,  0.000028024,  0.000154502,  0.000381440, -12937.914000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000381440,  0.000154502
2017-03-21 21:22:08.821897, slv, 022772fffe0d7313(unknown)/1,  0.000261029,  0.000028024,  0.000344409,  0.000381440, -12909.890000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000381440,  0.000344409
2017-03-21 21:22:09.049150, slv, 022772fffe0d7313(unknown)/1,  0.000261029,  0.000085641,  0.000344409,  0.000311768, -12909.890000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000311768,  0.000344409
2017-03-21 21:22:09.613212, slv, 022772fffe0d7313(unknown)/1,  0.000261898,  0.000085641,  0.000229037,  0.000311768, -12824.249000000, D, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000311768,  0.000229037
2017-03-21 21:22:10.048324, slv, 022772fffe0d7313(unknown)/1,  0.000261898,  0.000009455,  0.000229037,  0.000230069, -12824.249000000, S, 0.000278948, 4876, 0.000006417, 50351, -13207, 86,  0.000230069,  0.000229037
2017-03-21 21:22:11.048268, slv, 022772fffe0d7313(unknown)/1,  0.000261898, -0.000009851,  0.000229037,  0.000274025, -12814.794000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000274025,  0.000229037
2017-03-21 21:22:11.412910, slv, 022772fffe0d7313(unknown)/1,  0.000261693, -0.000009851,  0.000180313,  0.000274025, -12824.645000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000274025,  0.000180313
2017-03-21 21:22:11.843105, slv, 022772fffe0d7313(unknown)/1,  0.000261066, -0.000009851,  0.000157805,  0.000274025, -12824.645000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000274025,  0.000157805
2017-03-21 21:22:12.048305, slv, 022772fffe0d7313(unknown)/1,  0.000261066, -0.000022117,  0.000157805,  0.000204705, -12824.645000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000204705,  0.000157805
2017-03-21 21:22:12.794863, slv, 022772fffe0d7313(unknown)/1,  0.000260477, -0.000022117,  0.000256968,  0.000204705, -12846.762000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000204705,  0.000256968
2017-03-21 21:22:13.048250, slv, 022772fffe0d7313(unknown)/1,  0.000260477, -0.000043574,  0.000256968,  0.000229688, -12846.762000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000229688,  0.000256968
2017-03-21 21:22:13.257281, slv, 022772fffe0d7313(unknown)/1,  0.000259894, -0.000043574,  0.000201329,  0.000229688, -12890.336000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000229688,  0.000201329
2017-03-21 21:22:14.049017, slv, 022772fffe0d7313(unknown)/1,  0.000259894, -0.000052765,  0.000201329,  0.000185151, -12890.336000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000185151,  0.000201329
2017-03-21 21:22:14.357105, slv, 022772fffe0d7313(unknown)/1,  0.000258913, -0.000052765,  0.000172348,  0.000185151, -12943.101000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000185151,  0.000172348
2017-03-21 21:22:15.048241, slv, 022772fffe0d7313(unknown)/1,  0.000258913, -0.000067797,  0.000172348,  0.000198060, -12943.101000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000198060,  0.000172348
2017-03-21 21:22:15.805880, slv, 022772fffe0d7313(unknown)/1,  0.000257695, -0.000067797,  0.000168318,  0.000198060, -13010.898000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000198060,  0.000168318
2017-03-21 21:22:16.048166, slv, 022772fffe0d7313(unknown)/1,  0.000257695, -0.000070630,  0.000168318,  0.000177287, -13010.898000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000177287,  0.000168318
2017-03-21 21:22:17.048384, slv, 022772fffe0d7313(unknown)/1,  0.000257695,  0.000018325,  0.000168318,  0.000374754, -13081.528000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000374754,  0.000168318
2017-03-21 21:22:17.503748, slv, 022772fffe0d7313(unknown)/1,  0.000257126,  0.000018325,  0.000144105,  0.000374754, -13063.203000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000374754,  0.000144105
2017-03-21 21:22:18.048239, slv, 022772fffe0d7313(unknown)/1,  0.000257126,  0.000038150,  0.000144105,  0.000216368, -13063.203000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000216368,  0.000144105
2017-03-21 21:22:18.253460, slv, 022772fffe0d7313(unknown)/1,  0.000256634,  0.000038150,  0.000167230,  0.000216368, -13025.053000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000216368,  0.000167230
2017-03-21 21:22:18.514826, slv, 022772fffe0d7313(unknown)/1,  0.000255366,  0.000038150,  0.000101903,  0.000216368, -13025.053000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000216368,  0.000101903
2017-03-21 21:22:19.049193, slv, 022772fffe0d7313(unknown)/1,  0.000255366,  0.000048981,  0.000101903,  0.000394086, -13025.053000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000394086,  0.000101903
2017-03-21 21:22:19.189661, slv, 022772fffe0d7313(unknown)/1,  0.000254756,  0.000048981,  0.000152937,  0.000394086, -12976.072000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000394086,  0.000152937
2017-03-21 21:22:20.048306, slv, 022772fffe0d7313(unknown)/1,  0.000254756,  0.000074829,  0.000152937,  0.000265694, -12976.072000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000265694,  0.000152937
2017-03-21 21:22:20.567748, slv, 022772fffe0d7313(unknown)/1,  0.000254482,  0.000074829,  0.000136096,  0.000265694, -12901.243000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000265694,  0.000136096
2017-03-21 21:22:21.048416, slv, 022772fffe0d7313(unknown)/1,  0.000254482,  0.000060189,  0.000136096,  0.000363923, -12901.243000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000363923,  0.000136096
2017-03-21 21:22:22.048373, slv, 022772fffe0d7313(unknown)/1,  0.000254482,  0.000083169,  0.000136096,  0.000311380, -12841.054000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000311380,  0.000136096
2017-03-21 21:22:22.461330, slv, 022772fffe0d7313(unknown)/1,  0.000254032,  0.000083169,  0.000189528,  0.000311380, -12757.885000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000311380,  0.000189528
2017-03-21 21:22:23.048253, slv, 022772fffe0d7313(unknown)/1,  0.000254032, -0.000005075,  0.000189528,  0.000186984, -12757.885000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000186984,  0.000189528
2017-03-21 21:22:23.783600, slv, 022772fffe0d7313(unknown)/1,  0.000253438, -0.000005075,  0.000176250,  0.000186984, -12762.960000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000186984,  0.000176250
2017-03-21 21:22:24.049191, slv, 022772fffe0d7313(unknown)/1,  0.000253438, -0.000043196,  0.000176250,  0.000234093, -12762.960000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000234093,  0.000176250
2017-03-21 21:22:25.048341, slv, 022772fffe0d7313(unknown)/1,  0.000253438, -0.000024585,  0.000176250,  0.000223612, -12806.156000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000223612,  0.000176250
2017-03-21 21:22:25.531572, slv, 022772fffe0d7313(unknown)/1,  0.000252410, -0.000024585,  0.000163740,  0.000223612, -12830.741000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000223612,  0.000163740
2017-03-21 21:22:25.781626, slv, 022772fffe0d7313(unknown)/1,  0.000251455, -0.000024585,  0.000154136,  0.000223612, -12830.741000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000223612,  0.000154136
2017-03-21 21:22:26.048271, slv, 022772fffe0d7313(unknown)/1,  0.000251455, -0.000006711,  0.000154136,  0.000267859, -12830.741000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000267859,  0.000154136
2017-03-21 21:22:26.127087, slv, 022772fffe0d7313(unknown)/1,  0.000251140, -0.000006711,  0.000279645,  0.000267859, -12837.452000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000267859,  0.000279645
2017-03-21 21:22:27.048394, slv, 022772fffe0d7313(unknown)/1,  0.000251140,  0.000030408,  0.000279645,  0.000295553, -12837.452000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000295553,  0.000279645
2017-03-21 21:22:27.379722, slv, 022772fffe0d7313(unknown)/1,  0.000251377,  0.000030408,  0.000222251,  0.000295553, -12807.044000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000295553,  0.000222251
2017-03-21 21:22:28.048253, slv, 022772fffe0d7313(unknown)/1,  0.000251377,  0.000009534,  0.000222251,  0.000226032, -12807.044000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000226032,  0.000222251
2017-03-21 21:22:29.049423, slv, 022772fffe0d7313(unknown)/1,  0.000251377,  0.000142830,  0.000222251,  0.000562381, -12797.510000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000562381,  0.000222251
2017-03-21 21:22:29.114937, slv, 022772fffe0d7313(unknown)/1,  0.000252577,  0.000142830,  0.000232554,  0.000562381, -12654.680000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000562381,  0.000232554
2017-03-21 21:22:29.934676, slv, 022772fffe0d7313(unknown)/1,  0.000254695,  0.000142830,  0.000195258,  0.000562381, -12654.680000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000562381,  0.000195258
2017-03-21 21:22:30.048239, slv, 022772fffe0d7313(unknown)/1,  0.000254695,  0.000146426,  0.000195258,  0.000236543, -12654.680000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000236543,  0.000195258
2017-03-21 21:22:30.467612, slv, 022772fffe0d7313(unknown)/1,  0.000255359,  0.000146426,  0.000194662,  0.000236543, -12508.254000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000236543,  0.000194662
2017-03-21 21:22:31.048275, slv, 022772fffe0d7313(unknown)/1,  0.000255359, -0.000002052,  0.000194662,  0.000269407, -12508.254000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000269407,  0.000194662
2017-03-21 21:22:32.048449, slv, 022772fffe0d7313(unknown)/1,  0.000255359,  0.000101556,  0.000194662,  0.000444424, -12510.306000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000444424,  0.000194662
2017-03-21 21:22:32.297974, slv, 022772fffe0d7313(unknown)/1,  0.000255693,  0.000101556,  0.000231355,  0.000444424, -12408.750000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000444424,  0.000231355
2017-03-21 21:22:33.048196, slv, 022772fffe0d7313(unknown)/1,  0.000255693,  0.000054386,  0.000231355,  0.000175401, -12408.750000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000175401,  0.000231355
2017-03-21 21:22:33.114686, slv, 022772fffe0d7313(unknown)/1,  0.000255842,  0.000054386,  0.000209721,  0.000175401, -12354.364000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000175401,  0.000209721
2017-03-21 21:22:34.049002, slv, 022772fffe0d7313(unknown)/1,  0.000255842, -0.000077601,  0.000209721,  0.000180931, -12354.364000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000180931,  0.000209721
2017-03-21 21:22:34.413738, slv, 022772fffe0d7313(unknown)/1,  0.000254823, -0.000077601,  0.000196343,  0.000180931, -12431.965000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000180931,  0.000196343
2017-03-21 21:22:35.048241, slv, 022772fffe0d7313(unknown)/1,  0.000254823, -0.000075950,  0.000196343,  0.000177833, -12431.965000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000177833,  0.000196343
2017-03-21 21:22:35.354311, slv, 022772fffe0d7313(unknown)/1,  0.000253952, -0.000075950,  0.000241098,  0.000177833, -12507.915000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000177833,  0.000241098
2017-03-21 21:22:35.927545, slv, 022772fffe0d7313(unknown)/1,  0.000253130, -0.000075950,  0.000208620,  0.000177833, -12507.915000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000177833,  0.000208620
2017-03-21 21:22:36.048156, slv, 022772fffe0d7313(unknown)/1,  0.000253130, -0.000098297,  0.000208620,  0.000133525, -12507.915000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000133525,  0.000208620
2017-03-21 21:22:36.293288, slv, 022772fffe0d7313(unknown)/1,  0.000252253, -0.000098297,  0.000268084,  0.000133525, -12606.212000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000133525,  0.000268084
2017-03-21 21:22:37.048219, slv, 022772fffe0d7313(unknown)/1,  0.000252253, -0.000088907,  0.000268084,  0.000194042, -12606.212000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000194042,  0.000268084
2017-03-21 21:22:38.048238, slv, 022772fffe0d7313(unknown)/1,  0.000252253, -0.000056069,  0.000268084,  0.000198325, -12695.119000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000198325,  0.000268084
2017-03-21 21:22:38.177239, slv, 022772fffe0d7313(unknown)/1,  0.000251340, -0.000056069,  0.000175233,  0.000198325, -12751.188000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000198325,  0.000175233
2017-03-21 21:22:39.048975, slv, 022772fffe0d7313(unknown)/1,  0.000251340, -0.000056096,  0.000175233,  0.000193075, -12751.188000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000193075,  0.000175233
2017-03-21 21:22:39.652250, slv, 022772fffe0d7313(unknown)/1,  0.000250316, -0.000056096,  0.000176566,  0.000193075, -12807.284000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000193075,  0.000176566
2017-03-21 21:22:39.856697, slv, 022772fffe0d7313(unknown)/1,  0.000249287, -0.000056096,  0.000175208,  0.000193075, -12807.284000000, D, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000193075,  0.000175208
2017-03-21 21:22:40.048195, slv, 022772fffe0d7313(unknown)/1,  0.000249287, -0.000058123,  0.000175208,  0.000191305, -12807.284000000, S, 0.000263255, 3878, 0.000009501, 42955, -13057, 154,  0.000191305,  0.000175208
2017-03-21 21:22:41.048268, slv, 022772fffe0d7313(unknown)/1,  0.000249287, -0.000032955,  0.000175208,  0.000241358, -12865.407000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000241358,  0.000175208
2017-03-21 21:22:41.082466, slv, 022772fffe0d7313(unknown)/1,  0.000248459, -0.000032955,  0.000175488,  0.000241358, -12898.362000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000241358,  0.000175488
2017-03-21 21:22:41.349177, slv, 022772fffe0d7313(unknown)/1,  0.000248659, -0.000032955,  0.000386823,  0.000241358, -12898.362000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000241358,  0.000386823
2017-03-21 21:22:41.354373, slv, 022772fffe0d7313(unknown)/1,  0.000254911, -0.000032955,  0.001725506,  0.000241358, -12898.362000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000241358,  0.001725506
2017-03-21 21:22:42.048213, slv, 022772fffe0d7313(unknown)/1,  0.000254911, -0.000039021,  0.001725506,  0.000184796, -12898.362000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000184796,  0.001725506
2017-03-21 21:22:43.008663, slv, 022772fffe0d7313(unknown)/1,  0.000260076, -0.000039021,  0.000190325,  0.000184796, -12937.383000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000184796,  0.000190325
2017-03-21 21:22:43.048251, slv, 022772fffe0d7313(unknown)/1,  0.000260076, -0.000057299,  0.000190325,  0.000215591, -12937.383000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000215591,  0.000190325
2017-03-21 21:22:44.049190, slv, 022772fffe0d7313(unknown)/1,  0.000260076,  0.000034264,  0.000190325,  0.000373088, -12994.682000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000373088,  0.000190325
2017-03-21 21:22:44.227377, slv, 022772fffe0d7313(unknown)/1,  0.000262986,  0.000034264,  0.001037020,  0.000373088, -12960.418000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000373088,  0.001037020
2017-03-21 21:22:44.692831, slv, 022772fffe0d7313(unknown)/1,  0.000266531,  0.000034264,  0.000176269,  0.000373088, -12960.418000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000373088,  0.000176269
2017-03-21 21:22:45.048403, slv, 022772fffe0d7313(unknown)/1,  0.000266531,  0.000091054,  0.000176269,  0.000335627, -12960.418000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000335627,  0.000176269
2017-03-21 21:22:45.448446, slv, 022772fffe0d7313(unknown)/1,  0.000266410,  0.000091054,  0.000150112,  0.000335627, -12869.364000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000335627,  0.000150112
2017-03-21 21:22:46.048194, slv, 022772fffe0d7313(unknown)/1,  0.000266410, -0.000011103,  0.000150112,  0.000175107, -12869.364000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000175107,  0.000150112
2017-03-21 21:22:46.114786, slv, 022772fffe0d7313(unknown)/1,  0.000265587, -0.000011103,  0.000194007,  0.000175107, -12880.467000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000175107,  0.000194007
2017-03-21 21:22:46.278899, slv, 022772fffe0d7313(unknown)/1,  0.000264432, -0.000011103,  0.000222550,  0.000175107, -12880.467000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000175107,  0.000222550
2017-03-21 21:22:47.048227, slv, 022772fffe0d7313(unknown)/1,  0.000264432, -0.000072207,  0.000222550,  0.000211320, -12880.467000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000211320,  0.000222550
2017-03-21 21:22:47.784030, slv, 022772fffe0d7313(unknown)/1,  0.000263287, -0.000072207,  0.000155510,  0.000211320, -12952.674000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000211320,  0.000155510
2017-03-21 21:22:48.048218, slv, 022772fffe0d7313(unknown)/1,  0.000263287, -0.000054658,  0.000155510,  0.000207082, -12952.674000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000207082,  0.000155510
2017-03-21 21:22:48.711958, slv, 022772fffe0d7313(unknown)/1,  0.000262371, -0.000054658,  0.000244675,  0.000207082, -13007.332000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000207082,  0.000244675
2017-03-21 21:22:49.049215, slv, 022772fffe0d7313(unknown)/1,  0.000262371, -0.000037434,  0.000244675,  0.000243706, -13007.332000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000243706,  0.000244675
2017-03-21 21:22:49.550479, slv, 022772fffe0d7313(unknown)/1,  0.000261546, -0.000037434,  0.000142784,  0.000243706, -13044.766000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000243706,  0.000142784
2017-03-21 21:22:50.048362, slv, 022772fffe0d7313(unknown)/1,  0.000261546,  0.000017784,  0.000142784,  0.000315779, -13044.766000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000315779,  0.000142784
2017-03-21 21:22:50.433594, slv, 022772fffe0d7313(unknown)/1,  0.000260720,  0.000017784,  0.000132563,  0.000315779, -13026.982000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000315779,  0.000132563
2017-03-21 21:22:51.048529, slv, 022772fffe0d7313(unknown)/1,  0.000260720,  0.000120477,  0.000132563,  0.000447443, -13026.982000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000447443,  0.000132563
2017-03-21 21:22:51.254842, slv, 022772fffe0d7313(unknown)/1,  0.000261398,  0.000120477,  0.000320728,  0.000447443, -12906.505000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000447443,  0.000320728
2017-03-21 21:22:51.415370, slv, 022772fffe0d7313(unknown)/1,  0.000262655,  0.000120477,  0.000151693,  0.000447443, -12906.505000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000447443,  0.000151693
2017-03-21 21:22:52.048307, slv, 022772fffe0d7313(unknown)/1,  0.000269925,  0.000120477,  0.001865061,  0.000447443, -12906.505000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000447443,  0.001865061
2017-03-21 21:22:52.048363, slv, 022772fffe0d7313(unknown)/1,  0.000269925,  0.000097906,  0.001865061,  0.000279016, -12906.505000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000279016,  0.001865061
2017-03-21 21:22:53.117476, slv, 022772fffe0d7313(unknown)/1,  0.000276787,  0.000097906,  0.000244874,  0.000279016, -12808.599000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000279016,  0.000244874
2017-03-21 21:22:53.623339, slv, 022772fffe0d7313(unknown)/1,  0.000276320,  0.000097906,  0.000184792,  0.000279016, -12808.599000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000279016,  0.000184792
2017-03-21 21:22:55.507229, slv, 022772fffe0d7313(unknown)/1,  0.000276347,  0.000097906,  0.000369423,  0.000279016, -12808.599000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000279016,  0.000369423
2017-03-21 21:22:56.048393, slv, 022772fffe0d7313(unknown)/1,  0.000276347, -0.000082208,  0.000369423,  0.000102841, -12808.599000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000102841,  0.000369423
2017-03-21 21:22:56.312855, slv, 022772fffe0d7313(unknown)/1,  0.000276107, -0.000082208,  0.000292755,  0.000102841, -12890.807000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000102841,  0.000292755
2017-03-21 21:22:57.048282, slv, 022772fffe0d7313(unknown)/1,  0.000276107, -0.000117940,  0.000292755,  0.000213732, -12890.807000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000213732,  0.000292755
2017-03-21 21:22:57.638558, slv, 022772fffe0d7313(unknown)/1,  0.000275112, -0.000117940,  0.000240460,  0.000213732, -13008.747000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000213732,  0.000240460
2017-03-21 21:22:58.048360, slv, 022772fffe0d7313(unknown)/1,  0.000275112, -0.000030689,  0.000240460,  0.000276109, -13008.747000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000276109,  0.000240460
2017-03-21 21:22:58.054754, slv, 022772fffe0d7313(unknown)/1,  0.000274678, -0.000030689,  0.000258946,  0.000276109, -13039.436000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000276109,  0.000258946
2017-03-21 21:22:58.690821, slv, 022772fffe0d7313(unknown)/1,  0.000274484, -0.000030689,  0.000237765,  0.000276109, -13039.436000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000276109,  0.000237765
2017-03-21 21:22:58.833004, slv, 022772fffe0d7313(unknown)/1,  0.000274040, -0.000030689,  0.000194224,  0.000276109, -13039.436000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000276109,  0.000194224
2017-03-21 21:22:59.060976, slv, 022772fffe0d7313(unknown)/1,  0.000274040, -0.000009172,  0.000194224,  0.000254699, -13039.436000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000254699,  0.000194224
2017-03-21 21:23:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000274040, -0.000020749,  0.000194224,  0.000251882, -13048.608000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000251882,  0.000194224
2017-03-21 21:23:00.548211, slv, 022772fffe0d7313(unknown)/1,  0.000273303, -0.000020749,  0.000185286,  0.000251882, -13069.357000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000251882,  0.000185286
2017-03-21 21:23:01.048209, slv, 022772fffe0d7313(unknown)/1,  0.000273303, -0.000059116,  0.000185286,  0.000177229, -13069.357000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000177229,  0.000185286
2017-03-21 21:23:02.048308, slv, 022772fffe0d7313(unknown)/1,  0.000273303, -0.000044302,  0.000185286,  0.000280773, -13128.473000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000280773,  0.000185286
2017-03-21 21:23:02.125418, slv, 022772fffe0d7313(unknown)/1,  0.000272635, -0.000044302,  0.000204148,  0.000280773, -13172.775000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000280773,  0.000204148
2017-03-21 21:23:02.840141, slv, 022772fffe0d7313(unknown)/1,  0.000272148, -0.000044302,  0.000200149,  0.000280773, -13172.775000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000280773,  0.000200149
2017-03-21 21:23:02.920734, slv, 022772fffe0d7313(unknown)/1,  0.000271537, -0.000044302,  0.000170565,  0.000280773, -13172.775000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000280773,  0.000170565
2017-03-21 21:23:03.048442, slv, 022772fffe0d7313(unknown)/1,  0.000271537,  0.000054546,  0.000170565,  0.000373160, -13172.775000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000373160,  0.000170565
2017-03-21 21:23:04.049474, slv, 022772fffe0d7313(unknown)/1,  0.000271537,  0.000176855,  0.000170565,  0.000523626, -13118.229000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000523626,  0.000170565
2017-03-21 21:23:04.381525, slv, 022772fffe0d7313(unknown)/1,  0.000272858,  0.000176855,  0.000449253,  0.000523626, -12941.374000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000523626,  0.000449253
2017-03-21 21:23:04.571175, slv, 022772fffe0d7313(unknown)/1,  0.000275155,  0.000176855,  0.000182996,  0.000523626, -12941.374000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000523626,  0.000182996
2017-03-21 21:23:04.856197, slv, 022772fffe0d7313(unknown)/1,  0.000276420,  0.000176855,  0.000194269,  0.000523626, -12941.374000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000523626,  0.000194269
2017-03-21 21:23:05.048218, slv, 022772fffe0d7313(unknown)/1,  0.000276420,  0.000093942,  0.000194269,  0.000212216, -12941.374000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000212216,  0.000194269
2017-03-21 21:23:05.542463, slv, 022772fffe0d7313(unknown)/1,  0.000276966,  0.000093942,  0.000315362,  0.000212216, -12847.432000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000212216,  0.000315362
2017-03-21 21:23:05.998564, slv, 022772fffe0d7313(unknown)/1,  0.000276838,  0.000093942,  0.000335262,  0.000212216, -12847.432000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000212216,  0.000335262
2017-03-21 21:23:06.048235, slv, 022772fffe0d7313(unknown)/1,  0.000276838, -0.000042977,  0.000335262,  0.000255088, -12847.432000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000255088,  0.000335262
2017-03-21 21:23:06.287316, slv, 022772fffe0d7313(unknown)/1,  0.000276526, -0.000042977,  0.000224830,  0.000255088, -12890.409000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000255088,  0.000224830
2017-03-21 21:23:06.629395, slv, 022772fffe0d7313(unknown)/1,  0.000276437, -0.000042977,  0.000348266,  0.000255088, -12890.409000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000255088,  0.000348266
2017-03-21 21:23:07.048345, slv, 022772fffe0d7313(unknown)/1,  0.000276437,  0.000006714,  0.000348266,  0.000311616, -12890.409000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000311616,  0.000348266
2017-03-21 21:23:08.048266, slv, 022772fffe0d7313(unknown)/1,  0.000276437, -0.000000403,  0.000348266,  0.000240452, -12883.695000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000240452,  0.000348266
2017-03-21 21:23:08.303021, slv, 022772fffe0d7313(unknown)/1,  0.000276392, -0.000000403,  0.000250451,  0.000240452, -12884.098000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000240452,  0.000250451
2017-03-21 21:23:09.049159, slv, 022772fffe0d7313(unknown)/1,  0.000276392, -0.000007977,  0.000250451,  0.000296422, -12884.098000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000296422,  0.000250451
2017-03-21 21:23:09.058026, slv, 022772fffe0d7313(unknown)/1,  0.000276126, -0.000007977,  0.000250129,  0.000296422, -12892.075000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000296422,  0.000250129
2017-03-21 21:23:10.048351, slv, 022772fffe0d7313(unknown)/1,  0.000276126,  0.000039509,  0.000250129,  0.000335114, -12892.075000000, S, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000335114,  0.000250129
2017-03-21 21:23:10.155343, slv, 022772fffe0d7313(unknown)/1,  0.000276378,  0.000039509,  0.000287236,  0.000335114, -12852.566000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000335114,  0.000287236
2017-03-21 21:23:10.495641, slv, 022772fffe0d7313(unknown)/1,  0.000277120,  0.000039509,  0.000338104,  0.000335114, -12852.566000000, D, 0.000254870, 3292, -0.000001687, 67670, -12770, 196,  0.000335114,  0.000338104
2017-03-21 21:23:11.414503, slv, 022772fffe0d7313(unknown)/1,  0.000278131,  0.000039509,  0.000359058,  0.000335114, -12852.566000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000335114,  0.000359058
2017-03-21 21:23:12.016500, slv, 022772fffe0d7313(unknown)/1,  0.000278668,  0.000039509,  0.000220603,  0.000335114, -12852.566000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000335114,  0.000220603
2017-03-21 21:23:13.284159, slv, 022772fffe0d7313(unknown)/1,  0.000278834,  0.000039509,  0.000266243,  0.000335114, -12852.566000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000335114,  0.000266243
2017-03-21 21:23:14.048958, slv, 022772fffe0d7313(unknown)/1,  0.000278834, -0.000020752,  0.000266243,  0.000178341, -12852.566000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000178341,  0.000266243
2017-03-21 21:23:15.041572, slv, 022772fffe0d7313(unknown)/1,  0.000278506, -0.000020752,  0.000251628,  0.000178341, -12873.318000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000178341,  0.000251628
2017-03-21 21:23:15.048298, slv, 022772fffe0d7313(unknown)/1,  0.000278506, -0.000072477,  0.000251628,  0.000234044, -12873.318000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000234044,  0.000251628
2017-03-21 21:23:16.048156, slv, 022772fffe0d7313(unknown)/1,  0.000278506, -0.000083057,  0.000251628,  0.000156853, -12945.795000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000156853,  0.000251628
2017-03-21 21:23:16.526816, slv, 022772fffe0d7313(unknown)/1,  0.000277220, -0.000083057,  0.000198096,  0.000156853, -13028.852000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000156853,  0.000198096
2017-03-21 21:23:16.615206, slv, 022772fffe0d7313(unknown)/1,  0.000275644, -0.000083057,  0.000193539,  0.000156853, -13028.852000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000156853,  0.000193539
2017-03-21 21:23:17.048319, slv, 022772fffe0d7313(unknown)/1,  0.000275644, -0.000078069,  0.000193539,  0.000241157, -13028.852000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000241157,  0.000193539
2017-03-21 21:23:18.048324, slv, 022772fffe0d7313(unknown)/1,  0.000275644, -0.000002100,  0.000193539,  0.000305930, -13106.921000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000305930,  0.000193539
2017-03-21 21:23:18.533366, slv, 022772fffe0d7313(unknown)/1,  0.000274648, -0.000002100,  0.000191289,  0.000305930, -13109.021000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000305930,  0.000191289
2017-03-21 21:23:18.649482, slv, 022772fffe0d7313(unknown)/1,  0.000274164, -0.000002100,  0.000171605,  0.000305930, -13109.021000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000305930,  0.000171605
2017-03-21 21:23:19.049290, slv, 022772fffe0d7313(unknown)/1,  0.000274164, -0.000028167,  0.000171605,  0.000187543, -13109.021000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000187543,  0.000171605
2017-03-21 21:23:19.808660, slv, 022772fffe0d7313(unknown)/1,  0.000273271, -0.000028167,  0.000203066,  0.000187543, -13137.188000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000187543,  0.000203066
2017-03-21 21:23:20.048194, slv, 022772fffe0d7313(unknown)/1,  0.000273271, -0.000089821,  0.000203066,  0.000180249, -13137.188000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000180249,  0.000203066
2017-03-21 21:23:20.232585, slv, 022772fffe0d7313(unknown)/1,  0.000271995, -0.000089821,  0.000195642,  0.000180249, -13227.009000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000180249,  0.000195642
2017-03-21 21:23:21.048224, slv, 022772fffe0d7313(unknown)/1,  0.000271995, -0.000097817,  0.000195642,  0.000169383, -13227.009000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000169383,  0.000195642
2017-03-21 21:23:22.048237, slv, 022772fffe0d7313(unknown)/1,  0.000271995, -0.000090123,  0.000195642,  0.000194361, -13324.826000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000194361,  0.000195642
2017-03-21 21:23:22.233000, slv, 022772fffe0d7313(unknown)/1,  0.000273959, -0.000090123,  0.001020537,  0.000194361, -13414.949000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000194361,  0.001020537
2017-03-21 21:23:23.048314, slv, 022772fffe0d7313(unknown)/1,  0.000273959, -0.000053920,  0.001020537,  0.000243753, -13414.949000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000243753,  0.001020537
2017-03-21 21:23:24.049103, slv, 022772fffe0d7313(unknown)/1,  0.000273959,  0.000006694,  0.001020537,  0.000317554, -13468.869000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000317554,  0.001020537
2017-03-21 21:23:24.197145, slv, 022772fffe0d7313(unknown)/1,  0.000276597,  0.000006694,  0.000238597,  0.000317554, -13462.175000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000317554,  0.000238597
2017-03-21 21:23:25.048336, slv, 022772fffe0d7313(unknown)/1,  0.000276597,  0.000006517,  0.000238597,  0.000246037, -13462.175000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000246037,  0.000238597
2017-03-21 21:23:25.947564, slv, 022772fffe0d7313(unknown)/1,  0.000280232,  0.000006517,  0.001234796,  0.000246037, -13455.658000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000246037,  0.001234796
2017-03-21 21:23:26.048205, slv, 022772fffe0d7313(unknown)/1,  0.000280232, -0.000061378,  0.001234796,  0.000188035, -13455.658000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000188035,  0.001234796
2017-03-21 21:23:26.363588, slv, 022772fffe0d7313(unknown)/1,  0.000288724, -0.000061378,  0.001626035,  0.000188035, -13517.036000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000188035,  0.001626035
2017-03-21 21:23:26.962824, slv, 022772fffe0d7313(unknown)/1,  0.000292549, -0.000061378,  0.000132118,  0.000188035, -13517.036000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000188035,  0.000132118
2017-03-21 21:23:27.048538, slv, 022772fffe0d7313(unknown)/1,  0.000292549,  0.000050432,  0.000132118,  0.000485610, -13517.036000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000485610,  0.000132118
2017-03-21 21:23:28.048288, slv, 022772fffe0d7313(unknown)/1,  0.000292549,  0.000088093,  0.000132118,  0.000275674, -13466.604000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000275674,  0.000132118
2017-03-21 21:23:28.854538, slv, 022772fffe0d7313(unknown)/1,  0.000291190,  0.000088093,  0.000226367,  0.000275674, -13378.511000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000275674,  0.000226367
2017-03-21 21:23:28.985109, slv, 022772fffe0d7313(unknown)/1,  0.000290303,  0.000088093,  0.000160077,  0.000275674, -13378.511000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000275674,  0.000160077
2017-03-21 21:23:29.049032, slv, 022772fffe0d7313(unknown)/1,  0.000290303, -0.000011807,  0.000160077,  0.000283563, -13378.511000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000283563,  0.000160077
2017-03-21 21:23:29.162274, slv, 022772fffe0d7313(unknown)/1,  0.000289478, -0.000011807,  0.000230642,  0.000283563, -13390.318000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000283563,  0.000230642
2017-03-21 21:23:29.768934, slv, 022772fffe0d7313(unknown)/1,  0.000288602, -0.000011807,  0.000135773,  0.000283563, -13390.318000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000283563,  0.000135773
2017-03-21 21:23:29.980312, slv, 022772fffe0d7313(unknown)/1,  0.000287826, -0.000011807,  0.000252967,  0.000283563, -13390.318000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000283563,  0.000252967
2017-03-21 21:23:30.048287, slv, 022772fffe0d7313(unknown)/1,  0.000287826, -0.000037382,  0.000252967,  0.000219801, -13390.318000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000219801,  0.000252967
2017-03-21 21:23:31.048318, slv, 022772fffe0d7313(unknown)/1,  0.000287826, -0.000028769,  0.000252967,  0.000298313, -13427.700000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000298313,  0.000252967
2017-03-21 21:23:31.617513, slv, 022772fffe0d7313(unknown)/1,  0.000287201, -0.000028769,  0.000156564,  0.000298313, -13456.469000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000298313,  0.000156564
2017-03-21 21:23:32.048480, slv, 022772fffe0d7313(unknown)/1,  0.000287201,  0.000074488,  0.000156564,  0.000425691, -13456.469000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000425691,  0.000156564
2017-03-21 21:23:32.414527, slv, 022772fffe0d7313(unknown)/1,  0.000287507,  0.000074488,  0.000346502,  0.000425691, -13381.981000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000425691,  0.000346502
2017-03-21 21:23:32.910267, slv, 022772fffe0d7313(unknown)/1,  0.000288400,  0.000074488,  0.000180800,  0.000425691, -13381.981000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000425691,  0.000180800
2017-03-21 21:23:33.048457, slv, 022772fffe0d7313(unknown)/1,  0.000288400,  0.000110867,  0.000180800,  0.000371644, -13381.981000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000371644,  0.000180800
2017-03-21 21:23:33.233466, slv, 022772fffe0d7313(unknown)/1,  0.000288256,  0.000110867,  0.000138622,  0.000371644, -13271.114000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000371644,  0.000138622
2017-03-21 21:23:34.058183, slv, 022772fffe0d7313(unknown)/1,  0.000288256,  0.000020588,  0.000138622,  0.000246188, -13271.114000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000246188,  0.000138622
2017-03-21 21:23:34.486298, slv, 022772fffe0d7313(unknown)/1,  0.000287351,  0.000020588,  0.000164917,  0.000246188, -13250.526000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000246188,  0.000164917
2017-03-21 21:23:35.048290, slv, 022772fffe0d7313(unknown)/1,  0.000287351, -0.000054916,  0.000164917,  0.000219586, -13250.526000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000219586,  0.000164917
2017-03-21 21:23:35.271002, slv, 022772fffe0d7313(unknown)/1,  0.000286221, -0.000054916,  0.000229370,  0.000219586, -13305.442000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000219586,  0.000229370
2017-03-21 21:23:35.935744, slv, 022772fffe0d7313(unknown)/1,  0.000284932, -0.000054916,  0.000146248,  0.000219586, -13305.442000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000219586,  0.000146248
2017-03-21 21:23:36.048305, slv, 022772fffe0d7313(unknown)/1,  0.000284932, -0.000052160,  0.000146248,  0.000248376, -13305.442000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000248376,  0.000146248
2017-03-21 21:23:36.862350, slv, 022772fffe0d7313(unknown)/1,  0.000283486, -0.000052160,  0.000155384,  0.000248376, -13357.602000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000248376,  0.000155384
2017-03-21 21:23:38.402107, slv, 022772fffe0d7313(unknown)/1,  0.000282723, -0.000052160,  0.000286575,  0.000248376, -13357.602000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000248376,  0.000286575
2017-03-21 21:23:40.048275, slv, 022772fffe0d7313(unknown)/1,  0.000282723, -0.000055674,  0.000286575,  0.000207930, -13357.602000000, S, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000207930,  0.000286575
2017-03-21 21:23:40.163570, slv, 022772fffe0d7313(unknown)/1,  0.000281686, -0.000055674,  0.000122536,  0.000207930, -13413.276000000, D, 0.000269504, 8025, 0.000000476, 68968, -12961, 96,  0.000207930,  0.000122536
2017-03-21 21:23:41.048319, slv, 022772fffe0d7313(unknown)/1,  0.000281686, -0.000041852,  0.000122536,  0.000272773, -13413.276000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000272773,  0.000122536
2017-03-21 21:23:41.430443, slv, 022772fffe0d7313(unknown)/1,  0.000281084, -0.000041852,  0.000369300,  0.000272773, -13455.128000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000272773,  0.000369300
2017-03-21 21:23:41.888578, slv, 022772fffe0d7313(unknown)/1,  0.000280930, -0.000041852,  0.000169958,  0.000272773, -13455.128000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000272773,  0.000169958
2017-03-21 21:23:42.048518, slv, 022772fffe0d7313(unknown)/1,  0.000280930,  0.000112174,  0.000169958,  0.000514191, -13455.128000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000514191,  0.000169958
2017-03-21 21:23:42.252713, slv, 022772fffe0d7313(unknown)/1,  0.000281483,  0.000112174,  0.000308375,  0.000514191, -13342.954000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000514191,  0.000308375
2017-03-21 21:23:42.786335, slv, 022772fffe0d7313(unknown)/1,  0.000282860,  0.000112174,  0.000141786,  0.000514191, -13342.954000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000514191,  0.000141786
2017-03-21 21:23:43.002110, slv, 022772fffe0d7313(unknown)/1,  0.000283740,  0.000112174,  0.000186568,  0.000514191, -13342.954000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000514191,  0.000186568
2017-03-21 21:23:43.048272, slv, 022772fffe0d7313(unknown)/1,  0.000283740,  0.000097504,  0.000186568,  0.000245487, -13342.954000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000245487,  0.000186568
2017-03-21 21:23:44.049260, slv, 022772fffe0d7313(unknown)/1,  0.000283740, -0.000009196,  0.000186568,  0.000303601, -13245.450000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000303601,  0.000186568
2017-03-21 21:23:44.851301, slv, 022772fffe0d7313(unknown)/1,  0.000284166, -0.000009196,  0.000239652,  0.000303601, -13254.646000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000303601,  0.000239652
2017-03-21 21:23:45.048387, slv, 022772fffe0d7313(unknown)/1,  0.000284166,  0.000048931,  0.000239652,  0.000362168, -13254.646000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000362168,  0.000239652
2017-03-21 21:23:45.473332, slv, 022772fffe0d7313(unknown)/1,  0.000284167,  0.000048931,  0.000231436,  0.000362168, -13205.715000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000362168,  0.000231436
2017-03-21 21:23:45.606998, slv, 022772fffe0d7313(unknown)/1,  0.000283974,  0.000048931,  0.000131380,  0.000362168, -13205.715000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000362168,  0.000131380
2017-03-21 21:23:46.048261, slv, 022772fffe0d7313(unknown)/1,  0.000283974,  0.000018918,  0.000131380,  0.000243808, -13205.715000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000243808,  0.000131380
2017-03-21 21:23:47.048266, slv, 022772fffe0d7313(unknown)/1,  0.000283974, -0.000042060,  0.000131380,  0.000240020, -13186.797000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000240020,  0.000131380
2017-03-21 21:23:47.571971, slv, 022772fffe0d7313(unknown)/1,  0.000282945, -0.000042060,  0.000138947,  0.000240020, -13228.857000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000240020,  0.000138947
2017-03-21 21:23:48.048357, slv, 022772fffe0d7313(unknown)/1,  0.000282945, -0.000041903,  0.000138947,  0.000243092, -13228.857000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000243092,  0.000138947
2017-03-21 21:23:49.049196, slv, 022772fffe0d7313(unknown)/1,  0.000282945,  0.000011171,  0.000138947,  0.000345139, -13270.760000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000345139,  0.000138947
2017-03-21 21:23:49.352999, slv, 022772fffe0d7313(unknown)/1,  0.000282236,  0.000011171,  0.000226258,  0.000345139, -13259.589000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000345139,  0.000226258
2017-03-21 21:23:49.910528, slv, 022772fffe0d7313(unknown)/1,  0.000282053,  0.000011171,  0.000165551,  0.000345139, -13259.589000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000345139,  0.000165551
2017-03-21 21:23:50.048266, slv, 022772fffe0d7313(unknown)/1,  0.000282053,  0.000007298,  0.000165551,  0.000234454, -13259.589000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000234454,  0.000165551
2017-03-21 21:23:51.048357, slv, 022772fffe0d7313(unknown)/1,  0.000282053,  0.000004743,  0.000165551,  0.000339138, -13252.291000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000339138,  0.000165551
2017-03-21 21:23:51.875362, slv, 022772fffe0d7313(unknown)/1,  0.000282319,  0.000004743,  0.000346498,  0.000339138, -13247.548000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000339138,  0.000346498
2017-03-21 21:23:52.048325, slv, 022772fffe0d7313(unknown)/1,  0.000282319, -0.000003558,  0.000346498,  0.000218118, -13247.548000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000218118,  0.000346498
2017-03-21 21:23:53.048446, slv, 022772fffe0d7313(unknown)/1,  0.000282319,  0.000029500,  0.000346498,  0.000405519, -13251.106000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000405519,  0.000346498
2017-03-21 21:23:53.621050, slv, 022772fffe0d7313(unknown)/1,  0.000283691,  0.000029500,  0.000389409,  0.000405519, -13221.606000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000405519,  0.000389409
2017-03-21 21:23:53.927578, slv, 022772fffe0d7313(unknown)/1,  0.000284505,  0.000029500,  0.000142780,  0.000405519, -13221.606000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000405519,  0.000142780
2017-03-21 21:23:54.050336, slv, 022772fffe0d7313(unknown)/1,  0.000284505,  0.000079697,  0.000142780,  0.000320700, -13221.606000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000320700,  0.000142780
2017-03-21 21:23:54.307310, slv, 022772fffe0d7313(unknown)/1,  0.000284049,  0.000079697,  0.000152364,  0.000320700, -13141.909000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000320700,  0.000152364
2017-03-21 21:23:54.653796, slv, 022772fffe0d7313(unknown)/1,  0.000283583,  0.000079697,  0.000223169,  0.000320700, -13141.909000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000320700,  0.000223169
2017-03-21 21:23:54.851970, slv, 022772fffe0d7313(unknown)/1,  0.000283050,  0.000079697,  0.000133273,  0.000320700, -13141.909000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000320700,  0.000133273
2017-03-21 21:23:55.048285, slv, 022772fffe0d7313(unknown)/1,  0.000283050, -0.000020501,  0.000133273,  0.000205853, -13141.909000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000205853,  0.000133273
2017-03-21 21:23:55.362291, slv, 022772fffe0d7313(unknown)/1,  0.000281879, -0.000020501,  0.000172711,  0.000205853, -13162.410000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000205853,  0.000172711
2017-03-21 21:23:55.885633, slv, 022772fffe0d7313(unknown)/1,  0.000280427, -0.000020501,  0.000171471,  0.000205853, -13162.410000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000205853,  0.000171471
2017-03-21 21:23:56.048223, slv, 022772fffe0d7313(unknown)/1,  0.000280427, -0.000075771,  0.000171471,  0.000206081, -13162.410000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000206081,  0.000171471
2017-03-21 21:23:56.690533, slv, 022772fffe0d7313(unknown)/1,  0.000279095, -0.000075771,  0.000197204,  0.000206081, -13238.181000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000206081,  0.000197204
2017-03-21 21:23:57.048362, slv, 022772fffe0d7313(unknown)/1,  0.000279095, -0.000013683,  0.000197204,  0.000326075, -13238.181000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000326075,  0.000197204
2017-03-21 21:23:57.411926, slv, 022772fffe0d7313(unknown)/1,  0.000278400, -0.000013683,  0.000208984,  0.000326075, -13251.864000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000326075,  0.000208984
2017-03-21 21:23:57.572307, slv, 022772fffe0d7313(unknown)/1,  0.000277980, -0.000013683,  0.000144819,  0.000326075, -13251.864000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000326075,  0.000144819
2017-03-21 21:23:58.048222, slv, 022772fffe0d7313(unknown)/1,  0.000277980, -0.000007124,  0.000144819,  0.000216751, -13251.864000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000216751,  0.000144819
2017-03-21 21:23:59.049250, slv, 022772fffe0d7313(unknown)/1,  0.000277980, -0.000028983,  0.000144819,  0.000281242, -13258.988000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000281242,  0.000144819
2017-03-21 21:23:59.173760, slv, 022772fffe0d7313(unknown)/1,  0.000277314, -0.000028983,  0.000189216,  0.000281242, -13287.971000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000281242,  0.000189216
2017-03-21 21:24:00.048303, slv, 022772fffe0d7313(unknown)/1,  0.000277314,  0.000001928,  0.000189216,  0.000277909, -13287.971000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000277909,  0.000189216
2017-03-21 21:24:00.390943, slv, 022772fffe0d7313(unknown)/1,  0.000276514,  0.000001928,  0.000156087,  0.000277909, -13286.043000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000277909,  0.000156087
2017-03-21 21:24:00.874419, slv, 022772fffe0d7313(unknown)/1,  0.000275511,  0.000001928,  0.000137282,  0.000277909, -13286.043000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000277909,  0.000137282
2017-03-21 21:24:01.048381, slv, 022772fffe0d7313(unknown)/1,  0.000275511,  0.000021215,  0.000137282,  0.000317348, -13286.043000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000317348,  0.000137282
2017-03-21 21:24:01.728381, slv, 022772fffe0d7313(unknown)/1,  0.000274459,  0.000021215,  0.000100281,  0.000317348, -13264.828000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000317348,  0.000100281
2017-03-21 21:24:01.729990, slv, 022772fffe0d7313(unknown)/1,  0.000273317,  0.000021215,  0.000070536,  0.000317348, -13264.828000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000317348,  0.000070536
2017-03-21 21:24:02.048239, slv, 022772fffe0d7313(unknown)/1,  0.000273317, -0.000002986,  0.000070536,  0.000225509, -13264.828000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000225509,  0.000070536
2017-03-21 21:24:02.878229, slv, 022772fffe0d7313(unknown)/1,  0.000272053, -0.000002986,  0.000156418,  0.000225509, -13267.814000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000225509,  0.000156418
2017-03-21 21:24:03.048438, slv, 022772fffe0d7313(unknown)/1,  0.000272053,  0.000009523,  0.000156418,  0.000338907, -13267.814000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000338907,  0.000156418
2017-03-21 21:24:04.050681, slv, 022772fffe0d7313(unknown)/1,  0.000272053,  0.000848261,  0.000156418,  0.001901721, -13258.291000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.001901721,  0.000156418
2017-03-21 21:24:04.658685, slv, 022772fffe0d7313(unknown)/1,  0.000277522,  0.000848261,  0.000204667,  0.001901721, -12410.030000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.001901721,  0.000204667
2017-03-21 21:24:05.048196, slv, 022772fffe0d7313(unknown)/1,  0.000277522,  0.000753166,  0.000204667,  0.000154185, -12410.030000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000154185,  0.000204667
2017-03-21 21:24:06.048105, slv, 022772fffe0d7313(unknown)/1,  0.000277522, -0.000164381,  0.000204667,  0.000072096, -11656.864000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000072096,  0.000204667
2017-03-21 21:24:06.199850, slv, 022772fffe0d7313(unknown)/1,  0.000283099, -0.000164381,  0.000359253,  0.000072096, -11821.245000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000072096,  0.000359253
2017-03-21 21:24:07.048108, slv, 022772fffe0d7313(unknown)/1,  0.000283099, -0.000211097,  0.000359253,  0.000066330, -11821.245000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000066330,  0.000359253
2017-03-21 21:24:07.109597, slv, 022772fffe0d7313(unknown)/1,  0.000281912, -0.000211097,  0.000330850,  0.000066330, -12032.342000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000066330,  0.000330850
2017-03-21 21:24:08.048128, slv, 022772fffe0d7313(unknown)/1,  0.000281912, -0.000192049,  0.000330850,  0.000114581, -12032.342000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000114581,  0.000330850
2017-03-21 21:24:08.156309, slv, 022772fffe0d7313(unknown)/1,  0.000280763, -0.000192049,  0.000321647,  0.000114581, -12224.391000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000114581,  0.000321647
2017-03-21 21:24:09.048177, slv, 022772fffe0d7313(unknown)/1,  0.000280763, -0.000151503,  0.000321647,  0.000145086, -12224.391000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000145086,  0.000321647
2017-03-21 21:24:10.048148, slv, 022772fffe0d7313(unknown)/1,  0.000280763, -0.000149366,  0.000321647,  0.000117706, -12375.894000000, S, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000117706,  0.000321647
2017-03-21 21:24:10.155788, slv, 022772fffe0d7313(unknown)/1,  0.000279630, -0.000149366,  0.000278989,  0.000117706, -12525.260000000, D, 0.000282610, 6236, -0.000023363, 58482, -13299, 179,  0.000117706,  0.000278989
2017-03-21 21:24:11.048368, slv, 022772fffe0d7313(unknown)/1,  0.000279630, -0.000061804,  0.000278989,  0.000319079, -12525.260000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000319079,  0.000278989
2017-03-21 21:24:11.429365, slv, 022772fffe0d7313(unknown)/1,  0.000279238, -0.000061804,  0.000302493,  0.000319079, -12587.064000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000319079,  0.000302493
2017-03-21 21:24:12.048133, slv, 022772fffe0d7313(unknown)/1,  0.000279238, -0.000060567,  0.000302493,  0.000118656, -12587.064000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000118656,  0.000302493
2017-03-21 21:24:13.009586, slv, 022772fffe0d7313(unknown)/1,  0.000278708, -0.000060567,  0.000241038,  0.000118656, -12647.631000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000118656,  0.000241038
2017-03-21 21:24:13.048248, slv, 022772fffe0d7313(unknown)/1,  0.000278708, -0.000126476,  0.000241038,  0.000186338, -12647.631000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000186338,  0.000241038
2017-03-21 21:24:13.224684, slv, 022772fffe0d7313(unknown)/1,  0.000277436, -0.000126476,  0.000243197,  0.000186338, -12774.107000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000186338,  0.000243197
2017-03-21 21:24:14.048346, slv, 022772fffe0d7313(unknown)/1,  0.000277436, -0.000031448,  0.000243197,  0.000306911, -12774.107000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000306911,  0.000243197
2017-03-21 21:24:14.347345, slv, 022772fffe0d7313(unknown)/1,  0.000277284, -0.000031448,  0.000334379,  0.000306911, -12805.555000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000306911,  0.000334379
2017-03-21 21:24:14.549305, slv, 022772fffe0d7313(unknown)/1,  0.000277579, -0.000031448,  0.000236369,  0.000306911, -12805.555000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000306911,  0.000236369
2017-03-21 21:24:14.898080, slv, 022772fffe0d7313(unknown)/1,  0.000277487, -0.000031448,  0.000236462,  0.000306911, -12805.555000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000306911,  0.000236462
2017-03-21 21:24:15.049148, slv, 022772fffe0d7313(unknown)/1,  0.000277487, -0.000012928,  0.000236462,  0.000222156, -12805.555000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000222156,  0.000236462
2017-03-21 21:24:15.985392, slv, 022772fffe0d7313(unknown)/1,  0.000277340, -0.000012928,  0.000306674,  0.000222156, -12818.483000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000222156,  0.000306674
2017-03-21 21:24:16.048171, slv, 022772fffe0d7313(unknown)/1,  0.000277340, -0.000091822,  0.000306674,  0.000149025, -12818.483000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000149025,  0.000306674
2017-03-21 21:24:17.048201, slv, 022772fffe0d7313(unknown)/1,  0.000277340, -0.000111298,  0.000306674,  0.000183058, -12910.305000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000183058,  0.000306674
2017-03-21 21:24:17.968294, slv, 022772fffe0d7313(unknown)/1,  0.000276506, -0.000111298,  0.000184037,  0.000183058, -13021.603000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000183058,  0.000184037
2017-03-21 21:24:18.048190, slv, 022772fffe0d7313(unknown)/1,  0.000276506, -0.000097564,  0.000184037,  0.000175660, -13021.603000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000175660,  0.000184037
2017-03-21 21:24:18.874436, slv, 022772fffe0d7313(unknown)/1,  0.000274992, -0.000097564,  0.000175657,  0.000175660, -13119.167000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000175660,  0.000175657
2017-03-21 21:24:19.048322, slv, 022772fffe0d7313(unknown)/1,  0.000274992, -0.000074705,  0.000175657,  0.000226428, -13119.167000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000226428,  0.000175657
2017-03-21 21:24:19.926020, slv, 022772fffe0d7313(unknown)/1,  0.000273823, -0.000074705,  0.000222890,  0.000226428, -13193.872000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000226428,  0.000222890
2017-03-21 21:24:20.049118, slv, 022772fffe0d7313(unknown)/1,  0.000273823, -0.000050242,  0.000222890,  0.000221902, -13193.872000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000221902,  0.000222890
2017-03-21 21:24:21.048256, slv, 022772fffe0d7313(unknown)/1,  0.000273823, -0.000048676,  0.000222890,  0.000228390, -13244.114000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000228390,  0.000222890
2017-03-21 21:24:21.654355, slv, 022772fffe0d7313(unknown)/1,  0.000272600, -0.000048676,  0.000104488,  0.000228390, -13292.790000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000228390,  0.000104488
2017-03-21 21:24:22.048663, slv, 022772fffe0d7313(unknown)/1,  0.000272600,  0.000165685,  0.000104488,  0.000649403, -13292.790000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000649403,  0.000104488
2017-03-21 21:24:22.868804, slv, 022772fffe0d7313(unknown)/1,  0.000272963,  0.000165685,  0.000201162,  0.000649403, -13127.105000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000649403,  0.000201162
2017-03-21 21:24:23.048258, slv, 022772fffe0d7313(unknown)/1,  0.000272963,  0.000130197,  0.000201162,  0.000156554, -13127.105000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000156554,  0.000201162
2017-03-21 21:24:24.048158, slv, 022772fffe0d7313(unknown)/1,  0.000272963, -0.000119593,  0.000201162,  0.000150184, -12996.908000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000150184,  0.000201162
2017-03-21 21:24:24.298559, slv, 022772fffe0d7313(unknown)/1,  0.000273538, -0.000119593,  0.000238411,  0.000150184, -13116.501000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000150184,  0.000238411
2017-03-21 21:24:24.373042, slv, 022772fffe0d7313(unknown)/1,  0.000272231, -0.000119593,  0.000220754,  0.000150184, -13116.501000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000150184,  0.000220754
2017-03-21 21:24:25.049081, slv, 022772fffe0d7313(unknown)/1,  0.000272231, -0.000090662,  0.000220754,  0.000213685, -13116.501000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000213685,  0.000220754
2017-03-21 21:24:25.784018, slv, 022772fffe0d7313(unknown)/1,  0.000270836, -0.000090662,  0.000147292,  0.000213685, -13207.163000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000213685,  0.000147292
2017-03-21 21:24:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000270836, -0.000060254,  0.000147292,  0.000208873, -13207.163000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000208873,  0.000147292
2017-03-21 21:24:27.048300, slv, 022772fffe0d7313(unknown)/1,  0.000270836, -0.000038700,  0.000147292,  0.000255398, -13267.417000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000255398,  0.000147292
2017-03-21 21:24:27.725396, slv, 022772fffe0d7313(unknown)/1,  0.000269472, -0.000038700,  0.000117870,  0.000255398, -13306.117000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000255398,  0.000117870
2017-03-21 21:24:28.048237, slv, 022772fffe0d7313(unknown)/1,  0.000269472, -0.000032971,  0.000117870,  0.000218968, -13306.117000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000218968,  0.000117870
2017-03-21 21:24:28.323145, slv, 022772fffe0d7313(unknown)/1,  0.000268450, -0.000032971,  0.000223952,  0.000218968, -13339.088000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000218968,  0.000223952
2017-03-21 21:24:28.538822, slv, 022772fffe0d7313(unknown)/1,  0.000267410, -0.000032971,  0.000145557,  0.000218968, -13339.088000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000218968,  0.000145557
2017-03-21 21:24:29.048255, slv, 022772fffe0d7313(unknown)/1,  0.000267410, -0.000049802,  0.000145557,  0.000218310, -13339.088000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000218310,  0.000145557
2017-03-21 21:24:29.201432, slv, 022772fffe0d7313(unknown)/1,  0.000266198, -0.000049802,  0.000176487,  0.000218310, -13388.890000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000218310,  0.000176487
2017-03-21 21:24:29.959319, slv, 022772fffe0d7313(unknown)/1,  0.000265022, -0.000049802,  0.000150635,  0.000218310, -13388.890000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000218310,  0.000150635
2017-03-21 21:24:30.049092, slv, 022772fffe0d7313(unknown)/1,  0.000265022, -0.000056360,  0.000150635,  0.000201401, -13388.890000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000201401,  0.000150635
2017-03-21 21:24:31.048452, slv, 022772fffe0d7313(unknown)/1,  0.000265022,  0.000041928,  0.000150635,  0.000412499, -13445.250000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000412499,  0.000150635
2017-03-21 21:24:31.776476, slv, 022772fffe0d7313(unknown)/1,  0.000264785,  0.000041928,  0.000218067,  0.000412499, -13403.322000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000412499,  0.000218067
2017-03-21 21:24:32.048526, slv, 022772fffe0d7313(unknown)/1,  0.000264785,  0.000162592,  0.000218067,  0.000442493, -13403.322000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000442493,  0.000218067
2017-03-21 21:24:33.656287, slv, 022772fffe0d7313(unknown)/1,  0.000265886,  0.000162592,  0.000268018,  0.000442493, -13240.730000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000442493,  0.000268018
2017-03-21 21:24:34.897312, slv, 022772fffe0d7313(unknown)/1,  0.000267154,  0.000162592,  0.000235089,  0.000442493, -13240.730000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000442493,  0.000235089
2017-03-21 21:24:35.568240, slv, 022772fffe0d7313(unknown)/1,  0.000268310,  0.000162592,  0.000244421,  0.000442493, -13240.730000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000442493,  0.000244421
2017-03-21 21:24:36.048212, slv, 022772fffe0d7313(unknown)/1,  0.000268310,  0.000041143,  0.000244421,  0.000172888, -13240.730000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000172888,  0.000244421
2017-03-21 21:24:37.048537, slv, 022772fffe0d7313(unknown)/1,  0.000268310,  0.000071593,  0.000244421,  0.000506919, -13199.587000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000506919,  0.000244421
2017-03-21 21:24:37.449772, slv, 022772fffe0d7313(unknown)/1,  0.000270200,  0.000071593,  0.000363179,  0.000506919, -13127.994000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000506919,  0.000363179
2017-03-21 21:24:37.838588, slv, 022772fffe0d7313(unknown)/1,  0.000272305,  0.000071593,  0.000242688,  0.000506919, -13127.994000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000506919,  0.000242688
2017-03-21 21:24:38.048194, slv, 022772fffe0d7313(unknown)/1,  0.000272305,  0.000059876,  0.000242688,  0.000153448, -13127.994000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000153448,  0.000242688
2017-03-21 21:24:38.289804, slv, 022772fffe0d7313(unknown)/1,  0.000272521,  0.000059876,  0.000241459,  0.000153448, -13068.118000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000153448,  0.000241459
2017-03-21 21:24:39.048319, slv, 022772fffe0d7313(unknown)/1,  0.000272521, -0.000089460,  0.000241459,  0.000212457, -13068.118000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000212457,  0.000241459
2017-03-21 21:24:39.712138, slv, 022772fffe0d7313(unknown)/1,  0.000271419, -0.000089460,  0.000200624,  0.000212457, -13157.578000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000212457,  0.000200624
2017-03-21 21:24:40.056820, slv, 022772fffe0d7313(unknown)/1,  0.000271419, -0.000013624,  0.000200624,  0.000304235, -13157.578000000, S, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000304235,  0.000200624
2017-03-21 21:24:41.010809, slv, 022772fffe0d7313(unknown)/1,  0.000270969, -0.000013624,  0.000253130,  0.000304235, -13171.202000000, D, 0.000280628, 3396, 0.000029601, 224352, -12996, 500,  0.000304235,  0.000253130
2017-03-21 21:24:41.048275, slv, 022772fffe0d7313(unknown)/1,  0.000270969,  0.000002739,  0.000253130,  0.000243631, -13171.202000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000243631,  0.000253130
2017-03-21 21:24:42.048164, slv, 022772fffe0d7313(unknown)/1,  0.000270969, -0.000089855,  0.000253130,  0.000118597, -13168.463000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000118597,  0.000253130
2017-03-21 21:24:42.508673, slv, 022772fffe0d7313(unknown)/1,  0.000270617, -0.000089855,  0.000317694,  0.000118597, -13258.318000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000118597,  0.000317694
2017-03-21 21:24:43.930206, slv, 022772fffe0d7313(unknown)/1,  0.000269880, -0.000089855,  0.000338905,  0.000118597, -13258.318000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000118597,  0.000338905
2017-03-21 21:24:44.502089, slv, 022772fffe0d7313(unknown)/1,  0.000268644, -0.000089855,  0.000186978,  0.000118597, -13258.318000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000118597,  0.000186978
2017-03-21 21:24:45.580137, slv, 022772fffe0d7313(unknown)/1,  0.000267083, -0.000089855,  0.000250878,  0.000118597, -13258.318000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000118597,  0.000250878
2017-03-21 21:24:46.048194, slv, 022772fffe0d7313(unknown)/1,  0.000267083, -0.000114591,  0.000250878,  0.000190273, -13258.318000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000190273,  0.000250878
2017-03-21 21:24:47.048385, slv, 022772fffe0d7313(unknown)/1,  0.000267083,  0.000024823,  0.000250878,  0.000393540, -13372.909000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000393540,  0.000250878
2017-03-21 21:24:47.216707, slv, 022772fffe0d7313(unknown)/1,  0.000267045,  0.000024823,  0.000295621,  0.000393540, -13348.086000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000393540,  0.000295621
2017-03-21 21:24:48.048275, slv, 022772fffe0d7313(unknown)/1,  0.000267045,  0.000055256,  0.000295621,  0.000251100, -13348.086000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000251100,  0.000295621
2017-03-21 21:24:48.910909, slv, 022772fffe0d7313(unknown)/1,  0.000267562,  0.000055256,  0.000260247,  0.000251100, -13292.830000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000251100,  0.000260247
2017-03-21 21:24:49.048350, slv, 022772fffe0d7313(unknown)/1,  0.000267562, -0.000007183,  0.000260247,  0.000269140, -13292.830000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000269140,  0.000260247
2017-03-21 21:24:50.049088, slv, 022772fffe0d7313(unknown)/1,  0.000267562, -0.000016803,  0.000260247,  0.000232378, -13300.013000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000232378,  0.000260247
2017-03-21 21:24:50.190585, slv, 022772fffe0d7313(unknown)/1,  0.000267029, -0.000016803,  0.000189988,  0.000232378, -13316.816000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000232378,  0.000189988
2017-03-21 21:24:51.048408, slv, 022772fffe0d7313(unknown)/1,  0.000267029,  0.000010586,  0.000189988,  0.000323385, -13316.816000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000323385,  0.000189988
2017-03-21 21:24:52.048402, slv, 022772fffe0d7313(unknown)/1,  0.000267029,  0.000100155,  0.000189988,  0.000410984, -13306.230000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000410984,  0.000189988
2017-03-21 21:24:52.175750, slv, 022772fffe0d7313(unknown)/1,  0.000267056,  0.000100155,  0.000241739,  0.000410984, -13206.075000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000410984,  0.000241739
2017-03-21 21:24:52.957243, slv, 022772fffe0d7313(unknown)/1,  0.000267905,  0.000100155,  0.000221778,  0.000410984, -13206.075000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000410984,  0.000221778
2017-03-21 21:24:53.048228, slv, 022772fffe0d7313(unknown)/1,  0.000267905,  0.000037985,  0.000221778,  0.000199921, -13206.075000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000199921,  0.000221778
2017-03-21 21:24:54.048414, slv, 022772fffe0d7313(unknown)/1,  0.000267905,  0.000028925,  0.000221778,  0.000393740, -13168.090000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000393740,  0.000221778
2017-03-21 21:24:54.219884, slv, 022772fffe0d7313(unknown)/1,  0.000268609,  0.000028925,  0.000225374,  0.000393740, -13139.165000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000393740,  0.000225374
2017-03-21 21:24:55.049124, slv, 022772fffe0d7313(unknown)/1,  0.000268609,  0.000037039,  0.000225374,  0.000216853, -13139.165000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000216853,  0.000225374
2017-03-21 21:24:55.110902, slv, 022772fffe0d7313(unknown)/1,  0.000268534,  0.000037039,  0.000219224,  0.000216853, -13102.126000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000216853,  0.000219224
2017-03-21 21:24:56.048226, slv, 022772fffe0d7313(unknown)/1,  0.000268534, -0.000059496,  0.000219224,  0.000201298, -13102.126000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000201298,  0.000219224
2017-03-21 21:24:56.943736, slv, 022772fffe0d7313(unknown)/1,  0.000267510, -0.000059496,  0.000174654,  0.000201298, -13161.622000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000201298,  0.000174654
2017-03-21 21:24:57.048228, slv, 022772fffe0d7313(unknown)/1,  0.000267510, -0.000054173,  0.000174654,  0.000226399, -13161.622000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000226399,  0.000174654
2017-03-21 21:24:57.934723, slv, 022772fffe0d7313(unknown)/1,  0.000266331, -0.000054173,  0.000165867,  0.000226399, -13215.795000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000226399,  0.000165867
2017-03-21 21:24:58.038459, slv, 022772fffe0d7313(unknown)/1,  0.000265434, -0.000054173,  0.000216943,  0.000226399, -13215.795000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000226399,  0.000216943
2017-03-21 21:24:58.048140, slv, 022772fffe0d7313(unknown)/1,  0.000265434, -0.000072663,  0.000216943,  0.000161217, -13215.795000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000161217,  0.000216943
2017-03-21 21:24:59.048342, slv, 022772fffe0d7313(unknown)/1,  0.000265434, -0.000033081,  0.000216943,  0.000303488, -13288.458000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000303488,  0.000216943
2017-03-21 21:24:59.302309, slv, 022772fffe0d7313(unknown)/1,  0.000264970, -0.000033081,  0.000196118,  0.000303488, -13321.539000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000303488,  0.000196118
2017-03-21 21:25:00.053265, slv, 022772fffe0d7313(unknown)/1,  0.000264970,  0.000108940,  0.000196118,  0.000444797, -13321.539000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000444797,  0.000196118
2017-03-21 21:25:00.368563, slv, 022772fffe0d7313(unknown)/1,  0.000268152,  0.000108940,  0.000930169,  0.000444797, -13212.599000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000444797,  0.000930169
2017-03-21 21:25:01.048258, slv, 022772fffe0d7313(unknown)/1,  0.000268152,  0.000061392,  0.000930169,  0.000211109, -13212.599000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000211109,  0.000930169
2017-03-21 21:25:01.882619, slv, 022772fffe0d7313(unknown)/1,  0.000270918,  0.000061392,  0.000194674,  0.000211109, -13151.207000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000211109,  0.000194674
2017-03-21 21:25:02.048255, slv, 022772fffe0d7313(unknown)/1,  0.000270918, -0.000051319,  0.000194674,  0.000225321, -13151.207000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.000225321,  0.000194674
2017-03-21 21:25:03.050365, slv, 022772fffe0d7313(unknown)/1,  0.000270918,  0.001007783,  0.000194674,  0.002332080, -13202.526000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.002332080,  0.000194674
2017-03-21 21:25:03.089687, slv, 022772fffe0d7313(unknown)/1,  0.000278260,  0.001007783,  0.000225254,  0.002332080, -12194.743000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.002332080,  0.000225254
2017-03-21 21:25:04.051086, slv, 022772fffe0d7313(unknown)/1,  0.000278260,  0.002426765,  0.000225254,  0.003070628, -12194.743000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.003070628,  0.000225254
2017-03-21 21:25:04.750530, slv, 022772fffe0d7313(unknown)/1,  0.000299151,  0.002426765,  0.000833291,  0.003070628, -9767.978000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226,  0.003070628,  0.000833291
2017-03-21 21:25:05.048724, slv, 022772fffe0d7313(unknown)/1,  0.000299151,  0.001209605,  0.000833291, -0.000074007, -9767.978000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226, -0.000074007,  0.000833291
2017-03-21 21:25:06.047842, slv, 022772fffe0d7313(unknown)/1,  0.000299151, -0.000435189,  0.000833291, -0.000198070, -8558.373000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226, -0.000198070,  0.000833291
2017-03-21 21:25:06.480368, slv, 022772fffe0d7313(unknown)/1,  0.000311421, -0.000435189,  0.000631751, -0.000198070, -8993.562000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226, -0.000198070,  0.000631751
2017-03-21 21:25:07.047858, slv, 022772fffe0d7313(unknown)/1,  0.000311421, -0.000501895,  0.000631751, -0.000195149, -8993.562000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226, -0.000195149,  0.000631751
2017-03-21 21:25:08.047820, slv, 022772fffe0d7313(unknown)/1,  0.000311421, -0.000517078,  0.000631751, -0.000216165, -9495.457000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226, -0.000216165,  0.000631751
2017-03-21 21:25:08.348125, slv, 022772fffe0d7313(unknown)/1,  0.000309772, -0.000517078,  0.000605967, -0.000216165, -10012.535000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226, -0.000216165,  0.000605967
2017-03-21 21:25:08.768457, slv, 022772fffe0d7313(unknown)/1,  0.000307738, -0.000517078,  0.000544641, -0.000216165, -10012.535000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226, -0.000216165,  0.000544641
2017-03-21 21:25:09.047907, slv, 022772fffe0d7313(unknown)/1,  0.000307738, -0.000486415,  0.000544641, -0.000137506, -10012.535000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226, -0.000137506,  0.000544641
2017-03-21 21:25:10.048773, slv, 022772fffe0d7313(unknown)/1,  0.000307738, -0.000422425,  0.000544641, -0.000091869, -10498.950000000, S, 0.000272161, 4373, -0.000023924, 82178, -13110, 226, -0.000091869,  0.000544641
2017-03-21 21:25:10.315584, slv, 022772fffe0d7313(unknown)/1,  0.000305817, -0.000422425,  0.000502545, -0.000091869, -10921.375000000, D, 0.000272161, 4373, -0.000023924, 82178, -13110, 226, -0.000091869,  0.000502545
2017-03-21 21:25:11.047966, slv, 022772fffe0d7313(unknown)/1,  0.000305817, -0.000383169,  0.000502545, -0.000060915, -10921.375000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599, -0.000060915,  0.000502545
2017-03-21 21:25:12.048006, slv, 022772fffe0d7313(unknown)/1,  0.000305817, -0.000332874,  0.000502545,  0.000006800, -11304.544000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000006800,  0.000502545
2017-03-21 21:25:12.062752, slv, 022772fffe0d7313(unknown)/1,  0.000304365, -0.000332874,  0.000433971,  0.000006800, -11637.418000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000006800,  0.000433971
2017-03-21 21:25:13.048246, slv, 022772fffe0d7313(unknown)/1,  0.000304365, -0.000225845,  0.000433971,  0.000151691, -11637.418000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000151691,  0.000433971
2017-03-21 21:25:13.724110, slv, 022772fffe0d7313(unknown)/1,  0.000303367, -0.000225845,  0.000369437,  0.000151691, -11863.263000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000151691,  0.000369437
2017-03-21 21:25:13.941896, slv, 022772fffe0d7313(unknown)/1,  0.000302718, -0.000225845,  0.000374468,  0.000151691, -11863.263000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000151691,  0.000374468
2017-03-21 21:25:14.048440, slv, 022772fffe0d7313(unknown)/1,  0.000302718, -0.000018031,  0.000374468,  0.000419330, -11863.263000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000419330,  0.000374468
2017-03-21 21:25:15.049186, slv, 022772fffe0d7313(unknown)/1,  0.000302718,  0.000044124,  0.000374468,  0.000274353, -11881.294000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000274353,  0.000374468
2017-03-21 21:25:15.570549, slv, 022772fffe0d7313(unknown)/1,  0.000302827,  0.000044124,  0.000438177,  0.000274353, -11837.170000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000274353,  0.000438177
2017-03-21 21:25:15.620586, slv, 022772fffe0d7313(unknown)/1,  0.000303344,  0.000044124,  0.000356757,  0.000274353, -11837.170000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000274353,  0.000356757
2017-03-21 21:25:16.048029, slv, 022772fffe0d7313(unknown)/1,  0.000303344, -0.000157222,  0.000356757,  0.000017264, -11837.170000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000017264,  0.000356757
2017-03-21 21:25:16.289441, slv, 022772fffe0d7313(unknown)/1,  0.000302644, -0.000157222,  0.000385895,  0.000017264, -11994.392000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000017264,  0.000385895
2017-03-21 21:25:17.048047, slv, 022772fffe0d7313(unknown)/1,  0.000302644, -0.000279695,  0.000385895,  0.000029334, -11994.392000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000029334,  0.000385895
2017-03-21 21:25:17.340337, slv, 022772fffe0d7313(unknown)/1,  0.000301685, -0.000279695,  0.000532697,  0.000029334, -12274.087000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000029334,  0.000532697
2017-03-21 21:25:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000301685, -0.000247941,  0.000532697,  0.000079112, -12274.087000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000079112,  0.000532697
2017-03-21 21:25:18.688839, slv, 022772fffe0d7313(unknown)/1,  0.000300883, -0.000247941,  0.000360405,  0.000079112, -12522.028000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000079112,  0.000360405
2017-03-21 21:25:18.855016, slv, 022772fffe0d7313(unknown)/1,  0.000299428, -0.000247941,  0.000312392,  0.000079112, -12522.028000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000079112,  0.000312392
2017-03-21 21:25:19.048172, slv, 022772fffe0d7313(unknown)/1,  0.000299428, -0.000176536,  0.000312392,  0.000168927, -12522.028000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000168927,  0.000312392
2017-03-21 21:25:19.327505, slv, 022772fffe0d7313(unknown)/1,  0.000298796, -0.000176536,  0.000475504,  0.000168927, -12698.564000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000168927,  0.000475504
2017-03-21 21:25:20.049851, slv, 022772fffe0d7313(unknown)/1,  0.000298796,  0.000288521,  0.000475504,  0.001006338, -12698.564000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.001006338,  0.000475504
2017-03-21 21:25:21.048451, slv, 022772fffe0d7313(unknown)/1,  0.000298796,  0.000432092,  0.000475504,  0.000455439, -12410.043000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000455439,  0.000475504
2017-03-21 21:25:21.247909, slv, 022772fffe0d7313(unknown)/1,  0.000300411,  0.000432092,  0.000508872,  0.000455439, -11977.951000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000455439,  0.000508872
2017-03-21 21:25:22.048146, slv, 022772fffe0d7313(unknown)/1,  0.000300411, -0.000010352,  0.000508872,  0.000123064, -11977.951000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000123064,  0.000508872
2017-03-21 21:25:22.491817, slv, 022772fffe0d7313(unknown)/1,  0.000301618, -0.000010352,  0.000423239,  0.000123064, -11988.303000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000123064,  0.000423239
2017-03-21 21:25:22.600312, slv, 022772fffe0d7313(unknown)/1,  0.000300879, -0.000010352,  0.000348020,  0.000123064, -11988.303000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000123064,  0.000348020
2017-03-21 21:25:23.048138, slv, 022772fffe0d7313(unknown)/1,  0.000300879, -0.000170181,  0.000348020,  0.000137862, -11988.303000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000137862,  0.000348020
2017-03-21 21:25:24.048271, slv, 022772fffe0d7313(unknown)/1,  0.000300879, -0.000112016,  0.000348020,  0.000239863, -12158.484000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000239863,  0.000348020
2017-03-21 21:25:24.215356, slv, 022772fffe0d7313(unknown)/1,  0.000300953, -0.000112016,  0.000511562,  0.000239863, -12270.500000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000239863,  0.000511562
2017-03-21 21:25:24.738699, slv, 022772fffe0d7313(unknown)/1,  0.000301754, -0.000112016,  0.000417647,  0.000239863, -12270.500000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000239863,  0.000417647
2017-03-21 21:25:24.832206, slv, 022772fffe0d7313(unknown)/1,  0.000301874, -0.000112016,  0.000340451,  0.000239863, -12270.500000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000239863,  0.000340451
2017-03-21 21:25:25.049091, slv, 022772fffe0d7313(unknown)/1,  0.000301874, -0.000042209,  0.000340451,  0.000278472, -12270.500000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000278472,  0.000340451
2017-03-21 21:25:25.228257, slv, 022772fffe0d7313(unknown)/1,  0.000302002, -0.000042209,  0.000381437,  0.000278472, -12312.709000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000278472,  0.000381437
2017-03-21 21:25:26.048150, slv, 022772fffe0d7313(unknown)/1,  0.000302002, -0.000098713,  0.000381437,  0.000127977, -12312.709000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000127977,  0.000381437
2017-03-21 21:25:27.014356, slv, 022772fffe0d7313(unknown)/1,  0.000301954, -0.000098713,  0.000407843,  0.000127977, -12411.422000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000127977,  0.000407843
2017-03-21 21:25:27.048170, slv, 022772fffe0d7313(unknown)/1,  0.000301954, -0.000146718,  0.000407843,  0.000182541, -12411.422000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000182541,  0.000407843
2017-03-21 21:25:27.999143, slv, 022772fffe0d7313(unknown)/1,  0.000302098, -0.000146718,  0.000526421,  0.000182541, -12558.140000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000182541,  0.000526421
2017-03-21 21:25:28.048148, slv, 022772fffe0d7313(unknown)/1,  0.000302098, -0.000131226,  0.000526421,  0.000159058, -12558.140000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000159058,  0.000526421
2017-03-21 21:25:28.227766, slv, 022772fffe0d7313(unknown)/1,  0.000302826, -0.000131226,  0.000526835,  0.000159058, -12689.366000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000159058,  0.000526835
2017-03-21 21:25:29.004506, slv, 022772fffe0d7313(unknown)/1,  0.000302740, -0.000131226,  0.000344449,  0.000159058, -12689.366000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000159058,  0.000344449
2017-03-21 21:25:29.048157, slv, 022772fffe0d7313(unknown)/1,  0.000302740, -0.000165202,  0.000344449,  0.000115375, -12689.366000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000115375,  0.000344449
2017-03-21 21:25:30.049229, slv, 022772fffe0d7313(unknown)/1,  0.000302740, -0.000089969,  0.000344449,  0.000310167, -12854.568000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000310167,  0.000344449
2017-03-21 21:25:30.092539, slv, 022772fffe0d7313(unknown)/1,  0.000302657, -0.000089969,  0.000376015,  0.000310167, -12944.537000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000310167,  0.000376015
2017-03-21 21:25:31.048411, slv, 022772fffe0d7313(unknown)/1,  0.000302657,  0.000050559,  0.000376015,  0.000396349, -12944.537000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000396349,  0.000376015
2017-03-21 21:25:31.585200, slv, 022772fffe0d7313(unknown)/1,  0.000304109,  0.000050559,  0.000499825,  0.000396349, -12893.978000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000396349,  0.000499825
2017-03-21 21:25:32.048273, slv, 022772fffe0d7313(unknown)/1,  0.000304109,  0.000026107,  0.000499825,  0.000262631, -12893.978000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000262631,  0.000499825
2017-03-21 21:25:33.048406, slv, 022772fffe0d7313(unknown)/1,  0.000304109,  0.000013548,  0.000499825,  0.000372684, -12867.871000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000372684,  0.000499825
2017-03-21 21:25:33.427063, slv, 022772fffe0d7313(unknown)/1,  0.000306124,  0.000013548,  0.000463445,  0.000372684, -12854.323000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000372684,  0.000463445
2017-03-21 21:25:34.029613, slv, 022772fffe0d7313(unknown)/1,  0.000307571,  0.000013548,  0.000386071,  0.000372684, -12854.323000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000372684,  0.000386071
2017-03-21 21:25:34.048101, slv, 022772fffe0d7313(unknown)/1,  0.000307571, -0.000050109,  0.000386071,  0.000138778, -12854.323000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000138778,  0.000386071
2017-03-21 21:25:34.727006, slv, 022772fffe0d7313(unknown)/1,  0.000307990, -0.000050109,  0.000439960,  0.000138778, -12904.432000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000138778,  0.000439960
2017-03-21 21:25:35.049213, slv, 022772fffe0d7313(unknown)/1,  0.000307990, -0.000105113,  0.000439960,  0.000266555, -12904.432000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000266555,  0.000439960
2017-03-21 21:25:36.048391, slv, 022772fffe0d7313(unknown)/1,  0.000307990,  0.000011056,  0.000439960,  0.000371536, -13009.545000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000371536,  0.000439960
2017-03-21 21:25:36.231570, slv, 022772fffe0d7313(unknown)/1,  0.000308601,  0.000011056,  0.000438109,  0.000371536, -12998.489000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000371536,  0.000438109
2017-03-21 21:25:36.564111, slv, 022772fffe0d7313(unknown)/1,  0.000309647,  0.000011056,  0.000321063,  0.000371536, -12998.489000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000371536,  0.000321063
2017-03-21 21:25:37.048381, slv, 022772fffe0d7313(unknown)/1,  0.000309647,  0.000049112,  0.000321063,  0.000344325, -12998.489000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000344325,  0.000321063
2017-03-21 21:25:37.128967, slv, 022772fffe0d7313(unknown)/1,  0.000310173,  0.000049112,  0.000336436,  0.000344325, -12949.377000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000344325,  0.000336436
2017-03-21 21:25:38.048331, slv, 022772fffe0d7313(unknown)/1,  0.000310173,  0.000019528,  0.000336436,  0.000314552, -12949.377000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000314552,  0.000336436
2017-03-21 21:25:39.048446, slv, 022772fffe0d7313(unknown)/1,  0.000310173,  0.000058566,  0.000336436,  0.000422927, -12929.849000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000422927,  0.000336436
2017-03-21 21:25:39.053560, slv, 022772fffe0d7313(unknown)/1,  0.000310798,  0.000058566,  0.000297122,  0.000422927, -12871.283000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000422927,  0.000297122
2017-03-21 21:25:40.049274, slv, 022772fffe0d7313(unknown)/1,  0.000310798,  0.000082096,  0.000297122,  0.000362236, -12871.283000000, S, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000362236,  0.000297122
2017-03-21 21:25:40.933513, slv, 022772fffe0d7313(unknown)/1,  0.000311570,  0.000082096,  0.000358533,  0.000362236, -12789.187000000, D, 0.000276758, 16506, 0.000083327, 600459, -12295, 1599,  0.000362236,  0.000358533
2017-03-21 21:25:41.048147, slv, 022772fffe0d7313(unknown)/1,  0.000311570, -0.000059518,  0.000358533,  0.000141096, -12789.187000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000141096,  0.000358533
2017-03-21 21:25:41.245236, slv, 022772fffe0d7313(unknown)/1,  0.000311337, -0.000059518,  0.000324792,  0.000141096, -12848.705000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000141096,  0.000324792
2017-03-21 21:25:42.048371, slv, 022772fffe0d7313(unknown)/1,  0.000311337, -0.000091901,  0.000324792,  0.000298008, -12848.705000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000298008,  0.000324792
2017-03-21 21:25:42.831423, slv, 022772fffe0d7313(unknown)/1,  0.000311083, -0.000091901,  0.000416309,  0.000298008, -12940.606000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000298008,  0.000416309
2017-03-21 21:25:42.928553, slv, 022772fffe0d7313(unknown)/1,  0.000311602, -0.000091901,  0.000364786,  0.000298008, -12940.606000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000298008,  0.000364786
2017-03-21 21:25:43.048179, slv, 022772fffe0d7313(unknown)/1,  0.000311602, -0.000085577,  0.000364786,  0.000153775, -12940.606000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000153775,  0.000364786
2017-03-21 21:25:44.048373, slv, 022772fffe0d7313(unknown)/1,  0.000311602, -0.000069541,  0.000364786,  0.000330346, -13026.183000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000330346,  0.000364786
2017-03-21 21:25:44.869102, slv, 022772fffe0d7313(unknown)/1,  0.000312284, -0.000069541,  0.000427828,  0.000330346, -13095.724000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000330346,  0.000427828
2017-03-21 21:25:45.048983, slv, 022772fffe0d7313(unknown)/1,  0.000312284, -0.000057805,  0.000427828,  0.000177929, -13095.724000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000177929,  0.000427828
2017-03-21 21:25:46.048511, slv, 022772fffe0d7313(unknown)/1,  0.000312284,  0.000016143,  0.000427828,  0.000478924, -13153.529000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000478924,  0.000427828
2017-03-21 21:25:46.505122, slv, 022772fffe0d7313(unknown)/1,  0.000314145,  0.000016143,  0.000488422,  0.000478924, -13137.386000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000478924,  0.000488422
2017-03-21 21:25:47.270659, slv, 022772fffe0d7313(unknown)/1,  0.000315911,  0.000016143,  0.000262514,  0.000478924, -13137.386000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000478924,  0.000262514
2017-03-21 21:25:48.261420, slv, 022772fffe0d7313(unknown)/1,  0.000316974,  0.000016143,  0.000315353,  0.000478924, -13137.386000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000478924,  0.000315353
2017-03-21 21:25:49.245841, slv, 022772fffe0d7313(unknown)/1,  0.000318060,  0.000016143,  0.000272748,  0.000478924, -13137.386000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000478924,  0.000272748
2017-03-21 21:25:50.049096, slv, 022772fffe0d7313(unknown)/1,  0.000318060, -0.000029609,  0.000272748,  0.000092202, -13137.386000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000092202,  0.000272748
2017-03-21 21:25:50.177821, slv, 022772fffe0d7313(unknown)/1,  0.000317721, -0.000029609,  0.000341492,  0.000092202, -13166.995000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000092202,  0.000341492
2017-03-21 21:25:51.048305, slv, 022772fffe0d7313(unknown)/1,  0.000317721, -0.000124762,  0.000341492,  0.000294054, -13166.995000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000294054,  0.000341492
2017-03-21 21:25:51.640797, slv, 022772fffe0d7313(unknown)/1,  0.000316747, -0.000124762,  0.000293674,  0.000294054, -13291.757000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000294054,  0.000293674
2017-03-21 21:25:52.048202, slv, 022772fffe0d7313(unknown)/1,  0.000316747, -0.000073161,  0.000293674,  0.000194090, -13291.757000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000194090,  0.000293674
2017-03-21 21:25:52.545859, slv, 022772fffe0d7313(unknown)/1,  0.000316318, -0.000073161,  0.000375303,  0.000194090, -13364.918000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000194090,  0.000375303
2017-03-21 21:25:52.721314, slv, 022772fffe0d7313(unknown)/1,  0.000315574, -0.000073161,  0.000311277,  0.000194090, -13364.918000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000194090,  0.000311277
2017-03-21 21:25:54.292862, slv, 022772fffe0d7313(unknown)/1,  0.000314750, -0.000073161,  0.000351924,  0.000194090, -13364.918000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000194090,  0.000351924
2017-03-21 21:25:54.812051, slv, 022772fffe0d7313(unknown)/1,  0.000313650, -0.000073161,  0.000237310,  0.000194090, -13364.918000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000194090,  0.000237310
2017-03-21 21:25:55.511132, slv, 022772fffe0d7313(unknown)/1,  0.000312014, -0.000073161,  0.000210241,  0.000194090, -13364.918000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000194090,  0.000210241
2017-03-21 21:25:56.048214, slv, 022772fffe0d7313(unknown)/1,  0.000312014, -0.000118134,  0.000210241,  0.000198402, -13364.918000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000198402,  0.000210241
2017-03-21 21:25:57.048267, slv, 022772fffe0d7313(unknown)/1,  0.000312014, -0.000088348,  0.000210241,  0.000248929, -13483.052000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000248929,  0.000210241
2017-03-21 21:25:57.175820, slv, 022772fffe0d7313(unknown)/1,  0.000310551, -0.000088348,  0.000220286,  0.000248929, -13571.400000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000248929,  0.000220286
2017-03-21 21:25:58.048323, slv, 022772fffe0d7313(unknown)/1,  0.000310551, -0.000044572,  0.000220286,  0.000284490, -13571.400000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000284490,  0.000220286
2017-03-21 21:25:58.091182, slv, 022772fffe0d7313(unknown)/1,  0.000309536, -0.000044572,  0.000228617,  0.000284490, -13615.972000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000284490,  0.000228617
2017-03-21 21:25:58.576182, slv, 022772fffe0d7313(unknown)/1,  0.000308710, -0.000044572,  0.000229040,  0.000284490, -13615.972000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000284490,  0.000229040
2017-03-21 21:25:59.048401, slv, 022772fffe0d7313(unknown)/1,  0.000308710,  0.000014070,  0.000229040,  0.000362910, -13615.972000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000362910,  0.000229040
2017-03-21 21:25:59.225204, slv, 022772fffe0d7313(unknown)/1,  0.000308141,  0.000014070,  0.000212707,  0.000362910, -13601.902000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000362910,  0.000212707
2017-03-21 21:26:00.049090, slv, 022772fffe0d7313(unknown)/1,  0.000308141,  0.000035758,  0.000212707,  0.000325458, -13601.902000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000325458,  0.000212707
2017-03-21 21:26:00.369319, slv, 022772fffe0d7313(unknown)/1,  0.000308266,  0.000035758,  0.000363368,  0.000325458, -13566.144000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000325458,  0.000363368
2017-03-21 21:26:01.048300, slv, 022772fffe0d7313(unknown)/1,  0.000308266, -0.000006906,  0.000363368,  0.000277137, -13566.144000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000277137,  0.000363368
2017-03-21 21:26:01.631067, slv, 022772fffe0d7313(unknown)/1,  0.000308674, -0.000006906,  0.000371429,  0.000277137, -13573.050000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000277137,  0.000371429
2017-03-21 21:26:02.049894, slv, 022772fffe0d7313(unknown)/1,  0.000308674,  0.000314273,  0.000371429,  0.000968348, -13573.050000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000968348,  0.000371429
2017-03-21 21:26:03.048399, slv, 022772fffe0d7313(unknown)/1,  0.000308674,  0.000362365,  0.000371429,  0.000373731, -13258.777000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000373731,  0.000371429
2017-03-21 21:26:03.368009, slv, 022772fffe0d7313(unknown)/1,  0.000309708,  0.000362365,  0.000476996,  0.000373731, -12896.412000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000373731,  0.000476996
2017-03-21 21:26:04.004012, slv, 022772fffe0d7313(unknown)/1,  0.000311182,  0.000362365,  0.000391620,  0.000373731, -12896.412000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000373731,  0.000391620
2017-03-21 21:26:04.048173, slv, 022772fffe0d7313(unknown)/1,  0.000311182, -0.000032627,  0.000391620,  0.000180872, -12896.412000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000180872,  0.000391620
2017-03-21 21:26:05.059225, slv, 022772fffe0d7313(unknown)/1,  0.000311182, -0.000038340,  0.000391620,  0.000364813, -12929.039000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000364813,  0.000391620
2017-03-21 21:26:05.107173, slv, 022772fffe0d7313(unknown)/1,  0.000311973, -0.000038340,  0.000317118,  0.000364813, -12967.379000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000364813,  0.000317118
2017-03-21 21:26:05.446684, slv, 022772fffe0d7313(unknown)/1,  0.000312271, -0.000038340,  0.000277422,  0.000364813, -12967.379000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000364813,  0.000277422
2017-03-21 21:26:06.048429, slv, 022772fffe0d7313(unknown)/1,  0.000312271,  0.000075828,  0.000277422,  0.000410298, -12967.379000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000410298,  0.000277422
2017-03-21 21:26:06.780030, slv, 022772fffe0d7313(unknown)/1,  0.000312919,  0.000075828,  0.000362462,  0.000410298, -12891.551000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000410298,  0.000362462
2017-03-21 21:26:07.387861, slv, 022772fffe0d7313(unknown)/1,  0.000313983,  0.000075828,  0.000341036,  0.000410298, -12891.551000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000410298,  0.000341036
2017-03-21 21:26:08.059719, slv, 022772fffe0d7313(unknown)/1,  0.000314643,  0.000075828,  0.000263346,  0.000410298, -12891.551000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000410298,  0.000263346
2017-03-21 21:26:09.958067, slv, 022772fffe0d7313(unknown)/1,  0.000315724,  0.000075828,  0.000451340,  0.000410298, -12891.551000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000410298,  0.000451340
2017-03-21 21:26:10.049199, slv, 022772fffe0d7313(unknown)/1,  0.000315724,  0.000053838,  0.000451340,  0.000325375, -12891.551000000, S, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000325375,  0.000451340
2017-03-21 21:26:10.490317, slv, 022772fffe0d7313(unknown)/1,  0.000316566,  0.000053838,  0.000291548,  0.000325375, -12837.713000000, D, 0.000303820, 3461, -0.000062260, 167896, -12455, 473,  0.000325375,  0.000291548
2017-03-21 21:26:11.041634, slv, 022772fffe0d7313(unknown)/1,  0.000316518,  0.000053838,  0.000311692,  0.000325375, -12837.713000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000325375,  0.000311692
2017-03-21 21:26:11.048285, slv, 022772fffe0d7313(unknown)/1,  0.000316518, -0.000047017,  0.000311692,  0.000212834, -12837.713000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000212834,  0.000311692
2017-03-21 21:26:11.251453, slv, 022772fffe0d7313(unknown)/1,  0.000315938, -0.000047017,  0.000267800,  0.000212834, -12884.730000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000212834,  0.000267800
2017-03-21 21:26:11.369808, slv, 022772fffe0d7313(unknown)/1,  0.000314952, -0.000047017,  0.000317919,  0.000212834, -12884.730000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000212834,  0.000317919
2017-03-21 21:26:12.018489, slv, 022772fffe0d7313(unknown)/1,  0.000314537, -0.000047017,  0.000409911,  0.000212834, -12884.730000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000212834,  0.000409911
2017-03-21 21:26:12.048171, slv, 022772fffe0d7313(unknown)/1,  0.000314537, -0.000125164,  0.000409911,  0.000167893, -12884.730000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000167893,  0.000409911
2017-03-21 21:26:12.168457, slv, 022772fffe0d7313(unknown)/1,  0.000314516, -0.000125164,  0.000462118,  0.000167893, -13009.894000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000167893,  0.000462118
2017-03-21 21:26:13.048234, slv, 022772fffe0d7313(unknown)/1,  0.000314516, -0.000140780,  0.000462118,  0.000179600, -13009.894000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000179600,  0.000462118
2017-03-21 21:26:13.922600, slv, 022772fffe0d7313(unknown)/1,  0.000314192, -0.000140780,  0.000365465,  0.000179600, -13150.674000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000179600,  0.000365465
2017-03-21 21:26:14.048302, slv, 022772fffe0d7313(unknown)/1,  0.000314192, -0.000091002,  0.000365465,  0.000267104, -13150.674000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000267104,  0.000365465
2017-03-21 21:26:15.049204, slv, 022772fffe0d7313(unknown)/1,  0.000314192, -0.000016469,  0.000365465,  0.000328342, -13241.676000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000328342,  0.000365465
2017-03-21 21:26:15.336553, slv, 022772fffe0d7313(unknown)/1,  0.000314331, -0.000016469,  0.000419041,  0.000328342, -13258.145000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000328342,  0.000419041
2017-03-21 21:26:16.048285, slv, 022772fffe0d7313(unknown)/1,  0.000314331, -0.000021372,  0.000419041,  0.000257437, -13258.145000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000257437,  0.000419041
2017-03-21 21:26:16.477491, slv, 022772fffe0d7313(unknown)/1,  0.000314739, -0.000021372,  0.000357057,  0.000257437, -13279.517000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000257437,  0.000357057
2017-03-21 21:26:17.048191, slv, 022772fffe0d7313(unknown)/1,  0.000314739, -0.000101855,  0.000357057,  0.000167923, -13279.517000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000167923,  0.000357057
2017-03-21 21:26:17.215540, slv, 022772fffe0d7313(unknown)/1,  0.000313874, -0.000101855,  0.000255092,  0.000167923, -13381.372000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000167923,  0.000255092
2017-03-21 21:26:17.561357, slv, 022772fffe0d7313(unknown)/1,  0.000312097, -0.000101855,  0.000209608,  0.000167923, -13381.372000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000167923,  0.000209608
2017-03-21 21:26:18.048204, slv, 022772fffe0d7313(unknown)/1,  0.000312097, -0.000140223,  0.000209608,  0.000178466, -13381.372000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000178466,  0.000209608
2017-03-21 21:26:18.164869, slv, 022772fffe0d7313(unknown)/1,  0.000310332, -0.000140223,  0.000240483,  0.000178466, -13521.595000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000178466,  0.000240483
2017-03-21 21:26:19.048282, slv, 022772fffe0d7313(unknown)/1,  0.000310332, -0.000079673,  0.000240483,  0.000284615, -13521.595000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000284615,  0.000240483
2017-03-21 21:26:19.808069, slv, 022772fffe0d7313(unknown)/1,  0.000309057, -0.000079673,  0.000211293,  0.000284615, -13601.268000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000284615,  0.000211293
2017-03-21 21:26:20.049093, slv, 022772fffe0d7313(unknown)/1,  0.000309057, -0.000068690,  0.000211293,  0.000197393, -13601.268000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000197393,  0.000211293
2017-03-21 21:26:20.329584, slv, 022772fffe0d7313(unknown)/1,  0.000308257, -0.000068690,  0.000338186,  0.000197393, -13669.958000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000197393,  0.000338186
2017-03-21 21:26:20.503968, slv, 022772fffe0d7313(unknown)/1,  0.000307241, -0.000068690,  0.000239903,  0.000197393, -13669.958000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000197393,  0.000239903
2017-03-21 21:26:20.666364, slv, 022772fffe0d7313(unknown)/1,  0.000305934, -0.000068690,  0.000259608,  0.000197393, -13669.958000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000197393,  0.000259608
2017-03-21 21:26:21.048245, slv, 022772fffe0d7313(unknown)/1,  0.000305934, -0.000100098,  0.000259608,  0.000217402, -13669.958000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000217402,  0.000259608
2017-03-21 21:26:21.886819, slv, 022772fffe0d7313(unknown)/1,  0.000305008, -0.000100098,  0.000312370,  0.000217402, -13770.056000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000217402,  0.000312370
2017-03-21 21:26:22.048289, slv, 022772fffe0d7313(unknown)/1,  0.000305008, -0.000063201,  0.000312370,  0.000267138, -13770.056000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000267138,  0.000312370
2017-03-21 21:26:23.048404, slv, 022772fffe0d7313(unknown)/1,  0.000305008,  0.000026225,  0.000312370,  0.000395328, -13833.257000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000395328,  0.000312370
2017-03-21 21:26:23.725918, slv, 022772fffe0d7313(unknown)/1,  0.000304947,  0.000026225,  0.000279410,  0.000395328, -13807.032000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000395328,  0.000279410
2017-03-21 21:26:24.048349, slv, 022772fffe0d7313(unknown)/1,  0.000304947, -0.000009151,  0.000279410,  0.000196325, -13807.032000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000196325,  0.000279410
2017-03-21 21:26:24.803546, slv, 022772fffe0d7313(unknown)/1,  0.000304606, -0.000009151,  0.000261425,  0.000196325, -13816.183000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000196325,  0.000261425
2017-03-21 21:26:25.049206, slv, 022772fffe0d7313(unknown)/1,  0.000304606, -0.000025007,  0.000261425,  0.000363214, -13816.183000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000363214,  0.000261425
2017-03-21 21:26:26.048381, slv, 022772fffe0d7313(unknown)/1,  0.000304606,  0.000060068,  0.000261425,  0.000366134, -13841.190000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000366134,  0.000261425
2017-03-21 21:26:26.508500, slv, 022772fffe0d7313(unknown)/1,  0.000304242,  0.000060068,  0.000301349,  0.000366134, -13781.122000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000366134,  0.000301349
2017-03-21 21:26:26.996626, slv, 022772fffe0d7313(unknown)/1,  0.000304435,  0.000060068,  0.000232696,  0.000366134, -13781.122000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000366134,  0.000232696
2017-03-21 21:26:27.048262, slv, 022772fffe0d7313(unknown)/1,  0.000304435, -0.000007876,  0.000232696,  0.000227154, -13781.122000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000227154,  0.000232696
2017-03-21 21:26:27.217665, slv, 022772fffe0d7313(unknown)/1,  0.000303762, -0.000007876,  0.000219470,  0.000227154, -13788.998000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000227154,  0.000219470
2017-03-21 21:26:28.048410, slv, 022772fffe0d7313(unknown)/1,  0.000303762, -0.000001404,  0.000219470,  0.000378234, -13788.998000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000378234,  0.000219470
2017-03-21 21:26:28.184248, slv, 022772fffe0d7313(unknown)/1,  0.000303465, -0.000001404,  0.000314031,  0.000378234, -13790.402000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000378234,  0.000314031
2017-03-21 21:26:28.409228, slv, 022772fffe0d7313(unknown)/1,  0.000304011, -0.000001404,  0.000283229,  0.000378234, -13790.402000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000378234,  0.000283229
2017-03-21 21:26:29.266357, slv, 022772fffe0d7313(unknown)/1,  0.000304418, -0.000001404,  0.000280507,  0.000378234, -13790.402000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000378234,  0.000280507
2017-03-21 21:26:29.335781, slv, 022772fffe0d7313(unknown)/1,  0.000304349, -0.000001404,  0.000163059,  0.000378234, -13790.402000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000378234,  0.000163059
2017-03-21 21:26:29.900289, slv, 022772fffe0d7313(unknown)/1,  0.000304198, -0.000001404,  0.000259234,  0.000378234, -13790.402000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000378234,  0.000259234
2017-03-21 21:26:30.090412, slv, 022772fffe0d7313(unknown)/1,  0.000304097, -0.000001404,  0.000175192,  0.000378234, -13790.402000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000378234,  0.000175192
2017-03-21 21:26:30.767930, slv, 022772fffe0d7313(unknown)/1,  0.000304013, -0.000001404,  0.000263349,  0.000378234, -13790.402000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000378234,  0.000263349
2017-03-21 21:26:32.004056, slv, 022772fffe0d7313(unknown)/1,  0.000304566, -0.000001404,  0.000337860,  0.000378234, -13790.402000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000378234,  0.000337860
2017-03-21 21:26:32.048285, slv, 022772fffe0d7313(unknown)/1,  0.000304566,  0.000015223,  0.000337860,  0.000260539, -13790.402000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000260539,  0.000337860
2017-03-21 21:26:32.092091, slv, 022772fffe0d7313(unknown)/1,  0.000304470,  0.000015223,  0.000216979,  0.000260539, -13775.179000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000260539,  0.000216979
2017-03-21 21:26:33.048235, slv, 022772fffe0d7313(unknown)/1,  0.000304470, -0.000072468,  0.000216979,  0.000203559, -13775.179000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000203559,  0.000216979
2017-03-21 21:26:33.301616, slv, 022772fffe0d7313(unknown)/1,  0.000303159, -0.000072468,  0.000201295,  0.000203559, -13847.647000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000203559,  0.000201295
2017-03-21 21:26:34.048408, slv, 022772fffe0d7313(unknown)/1,  0.000303159,  0.000008766,  0.000201295,  0.000421602, -13847.647000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000421602,  0.000201295
2017-03-21 21:26:35.049320, slv, 022772fffe0d7313(unknown)/1,  0.000303159,  0.000126735,  0.000201295,  0.000438188, -13838.881000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000438188,  0.000201295
2017-03-21 21:26:35.088949, slv, 022772fffe0d7313(unknown)/1,  0.000302336,  0.000126735,  0.000158837,  0.000438188, -13712.146000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000438188,  0.000158837
2017-03-21 21:26:35.386760, slv, 022772fffe0d7313(unknown)/1,  0.000302370,  0.000126735,  0.000182756,  0.000438188, -13712.146000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000438188,  0.000182756
2017-03-21 21:26:36.048448, slv, 022772fffe0d7313(unknown)/1,  0.000302370,  0.000112970,  0.000182756,  0.000393283, -13712.146000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000393283,  0.000182756
2017-03-21 21:26:36.714755, slv, 022772fffe0d7313(unknown)/1,  0.000302860,  0.000112970,  0.000320630,  0.000393283, -13599.176000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000393283,  0.000320630
2017-03-21 21:26:37.048227, slv, 022772fffe0d7313(unknown)/1,  0.000302860, -0.000009845,  0.000320630,  0.000192258, -13599.176000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000192258,  0.000320630
2017-03-21 21:26:37.150210, slv, 022772fffe0d7313(unknown)/1,  0.000302784, -0.000009845,  0.000285862,  0.000192258, -13609.021000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000192258,  0.000285862
2017-03-21 21:26:37.598196, slv, 022772fffe0d7313(unknown)/1,  0.000301984, -0.000009845,  0.000336041,  0.000192258, -13609.021000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000192258,  0.000336041
2017-03-21 21:26:38.048389, slv, 022772fffe0d7313(unknown)/1,  0.000301984, -0.000017473,  0.000336041,  0.000377641, -13609.021000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000377641,  0.000336041
2017-03-21 21:26:38.679699, slv, 022772fffe0d7313(unknown)/1,  0.000301936, -0.000017473,  0.000289609,  0.000377641, -13626.494000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000377641,  0.000289609
2017-03-21 21:26:39.048254, slv, 022772fffe0d7313(unknown)/1,  0.000301936, -0.000009894,  0.000289609,  0.000206492, -13626.494000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000206492,  0.000289609
2017-03-21 21:26:40.049128, slv, 022772fffe0d7313(unknown)/1,  0.000301936, -0.000032965,  0.000289609,  0.000331450, -13636.388000000, S, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000331450,  0.000289609
2017-03-21 21:26:40.529089, slv, 022772fffe0d7313(unknown)/1,  0.000301830, -0.000032965,  0.000181998,  0.000331450, -13669.353000000, D, 0.000313034, 2989, -0.000002311, 125691, -13201, 278,  0.000331450,  0.000181998
2017-03-21 21:26:41.048354, slv, 022772fffe0d7313(unknown)/1,  0.000301830,  0.000033959,  0.000181998,  0.000340234, -13669.353000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000340234,  0.000181998
2017-03-21 21:26:42.048437, slv, 022772fffe0d7313(unknown)/1,  0.000301830,  0.000075308,  0.000181998,  0.000414043, -13635.394000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000414043,  0.000181998
2017-03-21 21:26:42.117447, slv, 022772fffe0d7313(unknown)/1,  0.000301714,  0.000075308,  0.000250183,  0.000414043, -13560.086000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000414043,  0.000250183
2017-03-21 21:26:43.048373, slv, 022772fffe0d7313(unknown)/1,  0.000301714,  0.000076581,  0.000250183,  0.000342665, -13560.086000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000342665,  0.000250183
2017-03-21 21:26:43.937646, slv, 022772fffe0d7313(unknown)/1,  0.000302486,  0.000076581,  0.000397716,  0.000342665, -13483.505000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000342665,  0.000397716
2017-03-21 21:26:44.048292, slv, 022772fffe0d7313(unknown)/1,  0.000302486,  0.000005999,  0.000397716,  0.000273533, -13483.505000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000273533,  0.000397716
2017-03-21 21:26:44.132342, slv, 022772fffe0d7313(unknown)/1,  0.000302474,  0.000005999,  0.000192912,  0.000273533, -13477.506000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000273533,  0.000192912
2017-03-21 21:26:44.324016, slv, 022772fffe0d7313(unknown)/1,  0.000301437,  0.000005999,  0.000204470,  0.000273533, -13477.506000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000273533,  0.000204470
2017-03-21 21:26:45.049125, slv, 022772fffe0d7313(unknown)/1,  0.000301437, -0.000021663,  0.000204470,  0.000287062, -13477.506000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000287062,  0.000204470
2017-03-21 21:26:45.787130, slv, 022772fffe0d7313(unknown)/1,  0.000300931, -0.000021663,  0.000311225,  0.000287062, -13499.169000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000287062,  0.000311225
2017-03-21 21:26:46.048296, slv, 022772fffe0d7313(unknown)/1,  0.000300931, -0.000047125,  0.000311225,  0.000221055, -13499.169000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000221055,  0.000311225
2017-03-21 21:26:46.503104, slv, 022772fffe0d7313(unknown)/1,  0.000300029, -0.000047125,  0.000153365,  0.000221055, -13546.294000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000221055,  0.000153365
2017-03-21 21:26:46.869280, slv, 022772fffe0d7313(unknown)/1,  0.000298360, -0.000047125,  0.000177353,  0.000221055, -13546.294000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000221055,  0.000177353
2017-03-21 21:26:47.048250, slv, 022772fffe0d7313(unknown)/1,  0.000298360, -0.000086042,  0.000177353,  0.000206152, -13546.294000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000206152,  0.000177353
2017-03-21 21:26:48.048436, slv, 022772fffe0d7313(unknown)/1,  0.000298360,  0.000011456,  0.000177353,  0.000413481, -13632.336000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000413481,  0.000177353
2017-03-21 21:26:48.494617, slv, 022772fffe0d7313(unknown)/1,  0.000298118,  0.000011456,  0.000319694,  0.000413481, -13620.880000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000413481,  0.000319694
2017-03-21 21:26:49.048517, slv, 022772fffe0d7313(unknown)/1,  0.000298118,  0.000140646,  0.000319694,  0.000464291, -13620.880000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000464291,  0.000319694
2017-03-21 21:26:50.049462, slv, 022772fffe0d7313(unknown)/1,  0.000298118,  0.000143939,  0.000319694,  0.000419824, -13480.234000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000419824,  0.000319694
2017-03-21 21:26:50.430624, slv, 022772fffe0d7313(unknown)/1,  0.000298838,  0.000143939,  0.000223734,  0.000419824, -13336.295000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000419824,  0.000223734
2017-03-21 21:26:50.635733, slv, 022772fffe0d7313(unknown)/1,  0.000298937,  0.000143939,  0.000157404,  0.000419824, -13336.295000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000419824,  0.000157404
2017-03-21 21:26:51.048517, slv, 022772fffe0d7313(unknown)/1,  0.000298937,  0.000163244,  0.000157404,  0.000503719, -13336.295000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000503719,  0.000157404
2017-03-21 21:26:51.338585, slv, 022772fffe0d7313(unknown)/1,  0.000300201,  0.000163244,  0.000438427,  0.000503719, -13173.051000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000503719,  0.000438427
2017-03-21 21:26:52.048210, slv, 022772fffe0d7313(unknown)/1,  0.000300201,  0.000053360,  0.000438427,  0.000202138, -13173.051000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000202138,  0.000438427
2017-03-21 21:26:52.979650, slv, 022772fffe0d7313(unknown)/1,  0.000301271,  0.000053360,  0.000330526,  0.000202138, -13119.691000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000202138,  0.000330526
2017-03-21 21:26:53.048371, slv, 022772fffe0d7313(unknown)/1,  0.000301271, -0.000029897,  0.000330526,  0.000339540, -13119.691000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000339540,  0.000330526
2017-03-21 21:26:53.672731, slv, 022772fffe0d7313(unknown)/1,  0.000301357, -0.000029897,  0.000354980,  0.000339540, -13149.588000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000339540,  0.000354980
2017-03-21 21:26:54.048180, slv, 022772fffe0d7313(unknown)/1,  0.000301357, -0.000052590,  0.000354980,  0.000157908, -13149.588000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000157908,  0.000354980
2017-03-21 21:26:54.597522, slv, 022772fffe0d7313(unknown)/1,  0.000301078, -0.000052590,  0.000281591,  0.000157908, -13202.178000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000157908,  0.000281591
2017-03-21 21:26:55.049275, slv, 022772fffe0d7313(unknown)/1,  0.000301078, -0.000064459,  0.000281591,  0.000315609, -13202.178000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000315609,  0.000281591
2017-03-21 21:26:55.203548, slv, 022772fffe0d7313(unknown)/1,  0.000300488, -0.000064459,  0.000298246,  0.000315609, -13266.637000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000315609,  0.000298246
2017-03-21 21:26:56.048713, slv, 022772fffe0d7313(unknown)/1,  0.000300488,  0.000205151,  0.000298246,  0.000696261, -13266.637000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000696261,  0.000298246
2017-03-21 21:26:56.121517, slv, 022772fffe0d7313(unknown)/1,  0.000301924,  0.000205151,  0.000259455,  0.000696261, -13061.486000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000696261,  0.000259455
2017-03-21 21:26:57.048270, slv, 022772fffe0d7313(unknown)/1,  0.000301924,  0.000162609,  0.000259455,  0.000231369, -13061.486000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000231369,  0.000259455
2017-03-21 21:26:57.902098, slv, 022772fffe0d7313(unknown)/1,  0.000302831,  0.000162609,  0.000252716,  0.000231369, -12898.877000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000231369,  0.000252716
2017-03-21 21:26:58.048137, slv, 022772fffe0d7313(unknown)/1,  0.000302831, -0.000136724,  0.000252716,  0.000099936, -12898.877000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000099936,  0.000252716
2017-03-21 21:26:58.578837, slv, 022772fffe0d7313(unknown)/1,  0.000301441, -0.000136724,  0.000271359,  0.000099936, -13035.601000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000099936,  0.000271359
2017-03-21 21:26:59.048183, slv, 022772fffe0d7313(unknown)/1,  0.000301441, -0.000180038,  0.000271359,  0.000144258, -13035.601000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000144258,  0.000271359
2017-03-21 21:27:00.049057, slv, 022772fffe0d7313(unknown)/1,  0.000301441, -0.000106952,  0.000271359,  0.000244719, -13215.639000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000244719,  0.000271359
2017-03-21 21:27:00.060930, slv, 022772fffe0d7313(unknown)/1,  0.000299847, -0.000106952,  0.000181738,  0.000244719, -13322.591000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000244719,  0.000181738
2017-03-21 21:27:01.048321, slv, 022772fffe0d7313(unknown)/1,  0.000299847, -0.000055811,  0.000181738,  0.000244947, -13322.591000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000244947,  0.000181738
2017-03-21 21:27:02.031785, slv, 022772fffe0d7313(unknown)/1,  0.000298757, -0.000055811,  0.000248904,  0.000244947, -13378.402000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000244947,  0.000248904
2017-03-21 21:27:02.048163, slv, 022772fffe0d7313(unknown)/1,  0.000298757, -0.000094287,  0.000248904,  0.000165083, -13378.402000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000165083,  0.000248904
2017-03-21 21:27:03.048312, slv, 022772fffe0d7313(unknown)/1,  0.000298757, -0.000095821,  0.000248904,  0.000240788, -13472.689000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000240788,  0.000248904
2017-03-21 21:27:03.385520, slv, 022772fffe0d7313(unknown)/1,  0.000297744, -0.000095821,  0.000200991,  0.000240788, -13568.510000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000240788,  0.000200991
2017-03-21 21:27:04.048284, slv, 022772fffe0d7313(unknown)/1,  0.000297744, -0.000039287,  0.000200991,  0.000277138, -13568.510000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000277138,  0.000200991
2017-03-21 21:27:04.103761, slv, 022772fffe0d7313(unknown)/1,  0.000296687, -0.000039287,  0.000201460,  0.000277138, -13607.797000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000277138,  0.000201460
2017-03-21 21:27:04.162414, slv, 022772fffe0d7313(unknown)/1,  0.000295746, -0.000039287,  0.000190097,  0.000277138, -13607.797000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000277138,  0.000190097
2017-03-21 21:27:04.725832, slv, 022772fffe0d7313(unknown)/1,  0.000294967, -0.000039287,  0.000239139,  0.000277138, -13607.797000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000277138,  0.000239139
2017-03-21 21:27:05.050877, slv, 022772fffe0d7313(unknown)/1,  0.000294967,  0.000872629,  0.000239139,  0.002060831, -13607.797000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.002060831,  0.000239139
2017-03-21 21:27:05.231141, slv, 022772fffe0d7313(unknown)/1,  0.000301275,  0.000872629,  0.000217603,  0.002060831, -12735.168000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.002060831,  0.000217603
2017-03-21 21:27:05.587578, slv, 022772fffe0d7313(unknown)/1,  0.000314562,  0.000872629,  0.000267291,  0.002060831, -12735.168000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.002060831,  0.000267291
2017-03-21 21:27:06.048226, slv, 022772fffe0d7313(unknown)/1,  0.000314562,  0.000808022,  0.000267291,  0.000164742, -12735.168000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000164742,  0.000267291
2017-03-21 21:27:07.048088, slv, 022772fffe0d7313(unknown)/1,  0.000314562, -0.000210975,  0.000267291,  0.000042432, -11927.146000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000042432,  0.000267291
2017-03-21 21:27:07.478669, slv, 022772fffe0d7313(unknown)/1,  0.000320702, -0.000210975,  0.000459629,  0.000042432, -12138.121000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000042432,  0.000459629
2017-03-21 21:27:08.048207, slv, 022772fffe0d7313(unknown)/1,  0.000320702, -0.000199895,  0.000459629,  0.000193042, -12138.121000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000193042,  0.000459629
2017-03-21 21:27:08.419347, slv, 022772fffe0d7313(unknown)/1,  0.000320371, -0.000199895,  0.000503009,  0.000193042, -12338.016000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000193042,  0.000503009
2017-03-21 21:27:09.048171, slv, 022772fffe0d7313(unknown)/1,  0.000320371, -0.000152446,  0.000503009,  0.000143139, -12338.016000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000143139,  0.000503009
2017-03-21 21:27:09.223120, slv, 022772fffe0d7313(unknown)/1,  0.000319773, -0.000152446,  0.000289319,  0.000143139, -12490.462000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000143139,  0.000289319
2017-03-21 21:27:10.048115, slv, 022772fffe0d7313(unknown)/1,  0.000319773, -0.000199702,  0.000289319,  0.000097600, -12490.462000000, S, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000097600,  0.000289319
2017-03-21 21:27:10.195615, slv, 022772fffe0d7313(unknown)/1,  0.000318186, -0.000199702,  0.000342797,  0.000097600, -12690.164000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000097600,  0.000342797
2017-03-21 21:27:10.985648, slv, 022772fffe0d7313(unknown)/1,  0.000316812, -0.000199702,  0.000383037,  0.000097600, -12690.164000000, D, 0.000307115, 4890, -0.000030801, 67153, -13583, 275,  0.000097600,  0.000383037
2017-03-21 21:27:11.048226, slv, 022772fffe0d7313(unknown)/1,  0.000316812, -0.000187046,  0.000383037,  0.000164891, -12690.164000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000164891,  0.000383037
2017-03-21 21:27:11.377862, slv, 022772fffe0d7313(unknown)/1,  0.000315643, -0.000187046,  0.000322360,  0.000164891, -12877.210000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000164891,  0.000322360
2017-03-21 21:27:12.048182, slv, 022772fffe0d7313(unknown)/1,  0.000315643, -0.000155217,  0.000322360,  0.000157128, -12877.210000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000157128,  0.000322360
2017-03-21 21:27:12.169982, slv, 022772fffe0d7313(unknown)/1,  0.000314333, -0.000155217,  0.000282723,  0.000157128, -13032.427000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000157128,  0.000282723
2017-03-21 21:27:13.048360, slv, 022772fffe0d7313(unknown)/1,  0.000314333, -0.000091966,  0.000282723,  0.000288914, -13032.427000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000288914,  0.000282723
2017-03-21 21:27:13.154828, slv, 022772fffe0d7313(unknown)/1,  0.000313281, -0.000091966,  0.000259235,  0.000288914, -13124.393000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000288914,  0.000259235
2017-03-21 21:27:13.738611, slv, 022772fffe0d7313(unknown)/1,  0.000312624, -0.000091966,  0.000247986,  0.000288914, -13124.393000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000288914,  0.000247986
2017-03-21 21:27:13.993421, slv, 022772fffe0d7313(unknown)/1,  0.000311961, -0.000091966,  0.000255045,  0.000288914, -13124.393000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000288914,  0.000255045
2017-03-21 21:27:14.048189, slv, 022772fffe0d7313(unknown)/1,  0.000311961, -0.000096020,  0.000255045,  0.000145339, -13124.393000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000145339,  0.000255045
2017-03-21 21:27:15.048320, slv, 022772fffe0d7313(unknown)/1,  0.000311961, -0.000117040,  0.000255045,  0.000244502, -13220.413000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000244502,  0.000255045
2017-03-21 21:27:15.694370, slv, 022772fffe0d7313(unknown)/1,  0.000311079, -0.000117040,  0.000233552,  0.000244502, -13337.453000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000244502,  0.000233552
2017-03-21 21:27:16.048329, slv, 022772fffe0d7313(unknown)/1,  0.000311079, -0.000037228,  0.000233552,  0.000304080, -13337.453000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000304080,  0.000233552
2017-03-21 21:27:16.644190, slv, 022772fffe0d7313(unknown)/1,  0.000310185, -0.000037228,  0.000233352,  0.000304080, -13374.681000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000304080,  0.000233352
2017-03-21 21:27:17.049094, slv, 022772fffe0d7313(unknown)/1,  0.000310185,  0.000375618,  0.000233352,  0.001068420, -13374.681000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.001068420,  0.000233352
2017-03-21 21:27:18.048175, slv, 022772fffe0d7313(unknown)/1,  0.000310185,  0.000296618,  0.000233352,  0.000145186, -12999.063000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000145186,  0.000233352
2017-03-21 21:27:18.524196, slv, 022772fffe0d7313(unknown)/1,  0.000309410,  0.000296618,  0.000359794,  0.000145186, -12702.445000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000145186,  0.000359794
2017-03-21 21:27:20.161692, slv, 022772fffe0d7313(unknown)/1,  0.000308384,  0.000296618,  0.000324829,  0.000145186, -12702.445000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000145186,  0.000324829
2017-03-21 21:27:21.315857, slv, 022772fffe0d7313(unknown)/1,  0.000307497,  0.000296618,  0.000391309,  0.000145186, -12702.445000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000145186,  0.000391309
2017-03-21 21:27:21.897962, slv, 022772fffe0d7313(unknown)/1,  0.000306811,  0.000296618,  0.000372674,  0.000145186, -12702.445000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000145186,  0.000372674
2017-03-21 21:27:22.048042, slv, 022772fffe0d7313(unknown)/1,  0.000306811, -0.000229381,  0.000372674,  0.000013047, -12702.445000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000013047,  0.000372674
2017-03-21 21:27:23.048115, slv, 022772fffe0d7313(unknown)/1,  0.000306811, -0.000250297,  0.000372674,  0.000099981, -12931.826000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000099981,  0.000372674
2017-03-21 21:27:23.175945, slv, 022772fffe0d7313(unknown)/1,  0.000306041, -0.000250297,  0.000412235,  0.000099981, -13182.123000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000099981,  0.000412235
2017-03-21 21:27:24.048219, slv, 022772fffe0d7313(unknown)/1,  0.000306041, -0.000151094,  0.000412235,  0.000210683, -13182.123000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000210683,  0.000412235
2017-03-21 21:27:25.023866, slv, 022772fffe0d7313(unknown)/1,  0.000305802, -0.000151094,  0.000440117,  0.000210683, -13333.217000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000210683,  0.000440117
2017-03-21 21:27:25.048119, slv, 022772fffe0d7313(unknown)/1,  0.000305802, -0.000183037,  0.000440117,  0.000035085, -13333.217000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000035085,  0.000440117
2017-03-21 21:27:26.048901, slv, 022772fffe0d7313(unknown)/1,  0.000305802, -0.000251619,  0.000440117,  0.000073280, -13516.254000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000073280,  0.000440117
2017-03-21 21:27:26.529371, slv, 022772fffe0d7313(unknown)/1,  0.000304947, -0.000251619,  0.000280259,  0.000073280, -13767.873000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000073280,  0.000280259
2017-03-21 21:27:27.048135, slv, 022772fffe0d7313(unknown)/1,  0.000304947, -0.000216103,  0.000280259,  0.000105263, -13767.873000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000105263,  0.000280259
2017-03-21 21:27:28.048284, slv, 022772fffe0d7313(unknown)/1,  0.000304947, -0.000120180,  0.000280259,  0.000264270, -13983.976000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000264270,  0.000280259
2017-03-21 21:27:28.414561, slv, 022772fffe0d7313(unknown)/1,  0.000304136, -0.000120180,  0.000394420,  0.000264270, -14104.156000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000264270,  0.000394420
2017-03-21 21:27:29.048245, slv, 022772fffe0d7313(unknown)/1,  0.000304136, -0.000051845,  0.000394420,  0.000241121, -14104.156000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000241121,  0.000394420
2017-03-21 21:27:29.180115, slv, 022772fffe0d7313(unknown)/1,  0.000304250, -0.000051845,  0.000345901,  0.000241121, -14156.001000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000241121,  0.000345901
2017-03-21 21:27:30.048181, slv, 022772fffe0d7313(unknown)/1,  0.000304250, -0.000101015,  0.000345901,  0.000165234, -14156.001000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000165234,  0.000345901
2017-03-21 21:27:30.466092, slv, 022772fffe0d7313(unknown)/1,  0.000303136, -0.000101015,  0.000179684,  0.000165234, -14257.016000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000165234,  0.000179684
2017-03-21 21:27:31.027500, slv, 022772fffe0d7313(unknown)/1,  0.000301152, -0.000101015,  0.000194481,  0.000165234, -14257.016000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000165234,  0.000194481
2017-03-21 21:27:31.049140, slv, 022772fffe0d7313(unknown)/1,  0.000301152, -0.000118582,  0.000194481,  0.000203003, -14257.016000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000203003,  0.000194481
2017-03-21 21:27:31.275245, slv, 022772fffe0d7313(unknown)/1,  0.000299353, -0.000118582,  0.000181231,  0.000203003, -14375.598000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000203003,  0.000181231
2017-03-21 21:27:32.048251, slv, 022772fffe0d7313(unknown)/1,  0.000299353, -0.000077039,  0.000181231,  0.000243423, -14375.598000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000243423,  0.000181231
2017-03-21 21:27:32.531955, slv, 022772fffe0d7313(unknown)/1,  0.000297749, -0.000077039,  0.000159044,  0.000243423, -14452.637000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000243423,  0.000159044
2017-03-21 21:27:33.048396, slv, 022772fffe0d7313(unknown)/1,  0.000297749,  0.000012481,  0.000159044,  0.000378642, -14452.637000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000378642,  0.000159044
2017-03-21 21:27:34.048626, slv, 022772fffe0d7313(unknown)/1,  0.000297749,  0.000195483,  0.000159044,  0.000607824, -14440.156000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000607824,  0.000159044
2017-03-21 21:27:34.448012, slv, 022772fffe0d7313(unknown)/1,  0.000300519,  0.000195483,  0.000889869,  0.000607824, -14244.673000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000607824,  0.000889869
2017-03-21 21:27:35.048339, slv, 022772fffe0d7313(unknown)/1,  0.000300519,  0.000134812,  0.000889869,  0.000260068, -14244.673000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000260068,  0.000889869
2017-03-21 21:27:35.413030, slv, 022772fffe0d7313(unknown)/1,  0.000303964,  0.000134812,  0.000326227,  0.000260068, -14109.861000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000260068,  0.000326227
2017-03-21 21:27:36.049162, slv, 022772fffe0d7313(unknown)/1,  0.000303964, -0.000036173,  0.000326227,  0.000272068, -14109.861000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000272068,  0.000326227
2017-03-21 21:27:36.728267, slv, 022772fffe0d7313(unknown)/1,  0.000303380, -0.000036173,  0.000207989,  0.000272068, -14146.034000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000272068,  0.000207989
2017-03-21 21:27:37.048247, slv, 022772fffe0d7313(unknown)/1,  0.000303380, -0.000059330,  0.000207989,  0.000216615, -14146.034000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000216615,  0.000207989
2017-03-21 21:27:37.208491, slv, 022772fffe0d7313(unknown)/1,  0.000302237, -0.000059330,  0.000224297,  0.000216615, -14205.364000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000216615,  0.000224297
2017-03-21 21:27:38.048409, slv, 022772fffe0d7313(unknown)/1,  0.000302237, -0.000000575,  0.000224297,  0.000387852, -14205.364000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000387852,  0.000224297
2017-03-21 21:27:38.677731, slv, 022772fffe0d7313(unknown)/1,  0.000301962, -0.000000575,  0.000309746,  0.000387852, -14205.939000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000387852,  0.000309746
2017-03-21 21:27:39.048173, slv, 022772fffe0d7313(unknown)/1,  0.000301962, -0.000038004,  0.000309746,  0.000140339, -14205.939000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000140339,  0.000309746
2017-03-21 21:27:40.048333, slv, 022772fffe0d7313(unknown)/1,  0.000301962, -0.000104289,  0.000309746,  0.000255005, -14243.943000000, S, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000255005,  0.000309746
2017-03-21 21:27:40.349125, slv, 022772fffe0d7313(unknown)/1,  0.000302058, -0.000104289,  0.000279838,  0.000255005, -14348.232000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000255005,  0.000279838
2017-03-21 21:27:40.718472, slv, 022772fffe0d7313(unknown)/1,  0.000302109, -0.000104289,  0.000431388,  0.000255005, -14348.232000000, D, 0.000303527, 7708, 0.000032640, 248067, -13169, 461,  0.000255005,  0.000431388
2017-03-21 21:27:41.069135, slv, 022772fffe0d7313(unknown)/1,  0.000302109,  0.000020671,  0.000431388,  0.000390408, -14348.232000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000390408,  0.000431388
2017-03-21 21:27:41.129611, slv, 022772fffe0d7313(unknown)/1,  0.000302652,  0.000020671,  0.000270547,  0.000390408, -14327.561000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000390408,  0.000270547
2017-03-21 21:27:41.605220, slv, 022772fffe0d7313(unknown)/1,  0.000303048,  0.000020671,  0.000260689,  0.000390408, -14327.561000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000390408,  0.000260689
2017-03-21 21:27:42.048247, slv, 022772fffe0d7313(unknown)/1,  0.000303048,  0.000010144,  0.000260689,  0.000235037, -14327.561000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000235037,  0.000260689
2017-03-21 21:27:42.946351, slv, 022772fffe0d7313(unknown)/1,  0.000302814,  0.000010144,  0.000266122,  0.000235037, -14317.417000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000235037,  0.000266122
2017-03-21 21:27:43.048385, slv, 022772fffe0d7313(unknown)/1,  0.000302814, -0.000025084,  0.000266122,  0.000320656, -14317.417000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000320656,  0.000266122
2017-03-21 21:27:44.048215, slv, 022772fffe0d7313(unknown)/1,  0.000302814, -0.000040220,  0.000266122,  0.000204532, -14342.501000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000204532,  0.000266122
2017-03-21 21:27:44.147698, slv, 022772fffe0d7313(unknown)/1,  0.000301864, -0.000040220,  0.000262473,  0.000204532, -14382.721000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000204532,  0.000262473
2017-03-21 21:27:45.015259, slv, 022772fffe0d7313(unknown)/1,  0.000300471, -0.000040220,  0.000179413,  0.000204532, -14382.721000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000204532,  0.000179413
2017-03-21 21:27:45.048408, slv, 022772fffe0d7313(unknown)/1,  0.000300471, -0.000022093,  0.000179413,  0.000354567, -14382.721000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000354567,  0.000179413
2017-03-21 21:27:45.148428, slv, 022772fffe0d7313(unknown)/1,  0.000299390, -0.000022093,  0.000186547,  0.000354567, -14404.814000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000354567,  0.000186547
2017-03-21 21:27:45.334580, slv, 022772fffe0d7313(unknown)/1,  0.000299033, -0.000022093,  0.000210547,  0.000354567, -14404.814000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000354567,  0.000210547
2017-03-21 21:27:46.058441, slv, 022772fffe0d7313(unknown)/1,  0.000299033,  0.000030889,  0.000210547,  0.000306716, -14404.814000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000306716,  0.000210547
2017-03-21 21:27:46.785952, slv, 022772fffe0d7313(unknown)/1,  0.000298694,  0.000030889,  0.000237645,  0.000306716, -14373.925000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000306716,  0.000237645
2017-03-21 21:27:47.048262, slv, 022772fffe0d7313(unknown)/1,  0.000298694, -0.000017048,  0.000237645,  0.000256916, -14373.925000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000256916,  0.000237645
2017-03-21 21:27:47.173588, slv, 022772fffe0d7313(unknown)/1,  0.000297869, -0.000017048,  0.000182355,  0.000256916, -14390.973000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000256916,  0.000182355
2017-03-21 21:27:48.048237, slv, 022772fffe0d7313(unknown)/1,  0.000297869, -0.000073021,  0.000182355,  0.000193605, -14390.973000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000193605,  0.000182355
2017-03-21 21:27:49.048449, slv, 022772fffe0d7313(unknown)/1,  0.000297869,  0.000008174,  0.000182355,  0.000418481, -14463.994000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000418481,  0.000182355
2017-03-21 21:27:49.060721, slv, 022772fffe0d7313(unknown)/1,  0.000297333,  0.000008174,  0.000196561,  0.000418481, -14455.820000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000418481,  0.000196561
2017-03-21 21:27:49.461440, slv, 022772fffe0d7313(unknown)/1,  0.000297361,  0.000008174,  0.000162890,  0.000418481, -14455.820000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000418481,  0.000162890
2017-03-21 21:27:49.728945, slv, 022772fffe0d7313(unknown)/1,  0.000297444,  0.000008174,  0.000210881,  0.000418481, -14455.820000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000418481,  0.000210881
2017-03-21 21:27:50.048363, slv, 022772fffe0d7313(unknown)/1,  0.000297444,  0.000073590,  0.000210881,  0.000324013, -14455.820000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000324013,  0.000210881
2017-03-21 21:27:51.063048, slv, 022772fffe0d7313(unknown)/1,  0.000297444,  0.000005694,  0.000210881,  0.000282264, -14382.230000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000282264,  0.000210881
2017-03-21 21:27:51.252623, slv, 022772fffe0d7313(unknown)/1,  0.000296992,  0.000005694,  0.000162553,  0.000282264, -14376.536000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000282264,  0.000162553
2017-03-21 21:27:52.048213, slv, 022772fffe0d7313(unknown)/1,  0.000296992, -0.000060062,  0.000162553,  0.000192047, -14376.536000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000192047,  0.000162553
2017-03-21 21:27:52.808429, slv, 022772fffe0d7313(unknown)/1,  0.000296008, -0.000060062,  0.000299221,  0.000192047, -14436.598000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000192047,  0.000299221
2017-03-21 21:27:53.048278, slv, 022772fffe0d7313(unknown)/1,  0.000296008, -0.000052412,  0.000299221,  0.000296129, -14436.598000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000296129,  0.000299221
2017-03-21 21:27:53.657921, slv, 022772fffe0d7313(unknown)/1,  0.000295876, -0.000052412,  0.000362857,  0.000296129, -14489.010000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000296129,  0.000362857
2017-03-21 21:27:54.048494, slv, 022772fffe0d7313(unknown)/1,  0.000295876,  0.000076808,  0.000362857,  0.000449373, -14489.010000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000449373,  0.000362857
2017-03-21 21:27:54.459382, slv, 022772fffe0d7313(unknown)/1,  0.000296792,  0.000076808,  0.000309543,  0.000449373, -14412.202000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000449373,  0.000309543
2017-03-21 21:27:55.048328, slv, 022772fffe0d7313(unknown)/1,  0.000296792,  0.000052990,  0.000309543,  0.000249275, -14412.202000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000249275,  0.000309543
2017-03-21 21:27:55.862148, slv, 022772fffe0d7313(unknown)/1,  0.000296615,  0.000052990,  0.000133648,  0.000249275, -14359.212000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000249275,  0.000133648
2017-03-21 21:27:56.061153, slv, 022772fffe0d7313(unknown)/1,  0.000296615, -0.000038978,  0.000133648,  0.000266174, -14359.212000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000266174,  0.000133648
2017-03-21 21:27:56.217222, slv, 022772fffe0d7313(unknown)/1,  0.000295253, -0.000038978,  0.000188612,  0.000266174, -14398.190000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000266174,  0.000188612
2017-03-21 21:27:56.903463, slv, 022772fffe0d7313(unknown)/1,  0.000293906, -0.000038978,  0.000115265,  0.000266174, -14398.190000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000266174,  0.000115265
2017-03-21 21:27:57.048237, slv, 022772fffe0d7313(unknown)/1,  0.000293906, -0.000060488,  0.000115265,  0.000203370, -14398.190000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000203370,  0.000115265
2017-03-21 21:27:57.072096, slv, 022772fffe0d7313(unknown)/1,  0.000292435, -0.000060488,  0.000214311,  0.000203370, -14458.678000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000203370,  0.000214311
2017-03-21 21:27:58.048442, slv, 022772fffe0d7313(unknown)/1,  0.000292435,  0.000020664,  0.000214311,  0.000424299, -14458.678000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000424299,  0.000214311
2017-03-21 21:27:58.713410, slv, 022772fffe0d7313(unknown)/1,  0.000292434,  0.000020664,  0.000327572,  0.000424299, -14438.014000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000424299,  0.000327572
2017-03-21 21:27:59.048295, slv, 022772fffe0d7313(unknown)/1,  0.000292434,  0.000051799,  0.000327572,  0.000264167, -14438.014000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000264167,  0.000327572
2017-03-21 21:27:59.961107, slv, 022772fffe0d7313(unknown)/1,  0.000292974,  0.000051799,  0.000291988,  0.000264167, -14386.215000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000264167,  0.000291988
2017-03-21 21:28:00.048305, slv, 022772fffe0d7313(unknown)/1,  0.000292974, -0.000009544,  0.000291988,  0.000302153, -14386.215000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000302153,  0.000291988
2017-03-21 21:28:00.376894, slv, 022772fffe0d7313(unknown)/1,  0.000292778, -0.000009544,  0.000263310,  0.000302153, -14395.759000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000302153,  0.000263310
2017-03-21 21:28:01.049608, slv, 022772fffe0d7313(unknown)/1,  0.000292778,  0.000057848,  0.000263310,  0.000399297, -14395.759000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000399297,  0.000263310
2017-03-21 21:28:01.279531, slv, 022772fffe0d7313(unknown)/1,  0.000293076,  0.000057848,  0.000282637,  0.000399297, -14337.911000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000399297,  0.000282637
2017-03-21 21:28:02.048381, slv, 022772fffe0d7313(unknown)/1,  0.000293076,  0.000066623,  0.000282637,  0.000319805, -14337.911000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000319805,  0.000282637
2017-03-21 21:28:02.440010, slv, 022772fffe0d7313(unknown)/1,  0.000293128,  0.000066623,  0.000183898,  0.000319805, -14271.288000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000319805,  0.000183898
2017-03-21 21:28:03.048267, slv, 022772fffe0d7313(unknown)/1,  0.000293128, -0.000025145,  0.000183898,  0.000216109, -14271.288000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000216109,  0.000183898
2017-03-21 21:28:03.821584, slv, 022772fffe0d7313(unknown)/1,  0.000292019, -0.000025145,  0.000168838,  0.000216109, -14296.433000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000216109,  0.000168838
2017-03-21 21:28:04.034506, slv, 022772fffe0d7313(unknown)/1,  0.000290732, -0.000025145,  0.000237655,  0.000216109, -14296.433000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000216109,  0.000237655
2017-03-21 21:28:04.049019, slv, 022772fffe0d7313(unknown)/1,  0.000290732,  0.000326770,  0.000237655,  0.001021290, -14296.433000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.001021290,  0.000237655
2017-03-21 21:28:05.048221, slv, 022772fffe0d7313(unknown)/1,  0.000290732,  0.000318505,  0.000237655,  0.000197184, -13969.663000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000197184,  0.000237655
2017-03-21 21:28:05.675056, slv, 022772fffe0d7313(unknown)/1,  0.000289366,  0.000318505,  0.000162372,  0.000197184, -13651.158000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000197184,  0.000162372
2017-03-21 21:28:06.050245, slv, 022772fffe0d7313(unknown)/1,  0.000289366,  0.000030130,  0.000162372,  0.000443174, -13651.158000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000443174,  0.000162372
2017-03-21 21:28:06.527909, slv, 022772fffe0d7313(unknown)/1,  0.000289556,  0.000030130,  0.000403490,  0.000443174, -13621.028000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000443174,  0.000403490
2017-03-21 21:28:07.048233, slv, 022772fffe0d7313(unknown)/1,  0.000289556,  0.000012079,  0.000403490,  0.000159905, -13621.028000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000159905,  0.000403490
2017-03-21 21:28:08.048258, slv, 022772fffe0d7313(unknown)/1,  0.000289556, -0.000097662,  0.000403490,  0.000223882, -13608.949000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000223882,  0.000403490
2017-03-21 21:28:08.411739, slv, 022772fffe0d7313(unknown)/1,  0.000290310, -0.000097662,  0.000280716,  0.000223882, -13706.611000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000223882,  0.000280716
2017-03-21 21:28:08.421156, slv, 022772fffe0d7313(unknown)/1,  0.000289453, -0.000097662,  0.000213332,  0.000223882, -13706.611000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000223882,  0.000213332
2017-03-21 21:28:09.048356, slv, 022772fffe0d7313(unknown)/1,  0.000289453, -0.000010359,  0.000213332,  0.000334409, -13706.611000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000334409,  0.000213332
2017-03-21 21:28:09.685071, slv, 022772fffe0d7313(unknown)/1,  0.000288908, -0.000010359,  0.000246607,  0.000334409, -13716.970000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000334409,  0.000246607
2017-03-21 21:28:10.044419, slv, 022772fffe0d7313(unknown)/1,  0.000288752, -0.000010359,  0.000200227,  0.000334409, -13716.970000000, D, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000334409,  0.000200227
2017-03-21 21:28:10.048941, slv, 022772fffe0d7313(unknown)/1,  0.000288752,  0.000359534,  0.000200227,  0.000962865, -13716.970000000, S, 0.000306074, 4852, -0.000061410, 154636, -13729, 576,  0.000962865,  0.000200227
2017-03-21 21:28:11.049014, slv, 022772fffe0d7313(unknown)/1,  0.000288752,  0.000281900,  0.000200227,  0.000178440, -13357.436000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000178440,  0.000200227
2017-03-21 21:28:11.395012, slv, 022772fffe0d7313(unknown)/1,  0.000287986,  0.000281900,  0.000245939,  0.000178440, -13075.536000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000178440,  0.000245939
2017-03-21 21:28:11.859919, slv, 022772fffe0d7313(unknown)/1,  0.000286762,  0.000281900,  0.000235893,  0.000178440, -13075.536000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000178440,  0.000235893
2017-03-21 21:28:12.048286, slv, 022772fffe0d7313(unknown)/1,  0.000286762, -0.000075950,  0.000235893,  0.000245174, -13075.536000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000245174,  0.000235893
2017-03-21 21:28:13.048444, slv, 022772fffe0d7313(unknown)/1,  0.000286762,  0.000029807,  0.000235893,  0.000387964, -13151.486000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000387964,  0.000235893
2017-03-21 21:28:13.087037, slv, 022772fffe0d7313(unknown)/1,  0.000286953,  0.000029807,  0.000393549,  0.000387964, -13121.679000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000387964,  0.000393549
2017-03-21 21:28:14.048157, slv, 022772fffe0d7313(unknown)/1,  0.000286953, -0.000011039,  0.000393549,  0.000163673, -13121.679000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000163673,  0.000393549
2017-03-21 21:28:14.570674, slv, 022772fffe0d7313(unknown)/1,  0.000287640, -0.000011039,  0.000378622,  0.000163673, -13132.718000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000163673,  0.000378622
2017-03-21 21:28:15.048184, slv, 022772fffe0d7313(unknown)/1,  0.000287640, -0.000135611,  0.000378622,  0.000139698, -13132.718000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000139698,  0.000378622
2017-03-21 21:28:15.221416, slv, 022772fffe0d7313(unknown)/1,  0.000287071, -0.000135611,  0.000322900,  0.000139698, -13268.329000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000139698,  0.000322900
2017-03-21 21:28:15.899294, slv, 022772fffe0d7313(unknown)/1,  0.000285943, -0.000135611,  0.000257115,  0.000139698, -13268.329000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000139698,  0.000257115
2017-03-21 21:28:16.049299, slv, 022772fffe0d7313(unknown)/1,  0.000285943, -0.000128891,  0.000257115,  0.000176102, -13268.329000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000176102,  0.000257115
2017-03-21 21:28:17.048268, slv, 022772fffe0d7313(unknown)/1,  0.000285943, -0.000095766,  0.000257115,  0.000204251, -13397.220000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000204251,  0.000257115
2017-03-21 21:28:17.770646, slv, 022772fffe0d7313(unknown)/1,  0.000284643, -0.000095766,  0.000209864,  0.000204251, -13492.986000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000204251,  0.000209864
2017-03-21 21:28:18.048119, slv, 022772fffe0d7313(unknown)/1,  0.000284643, -0.000128140,  0.000209864,  0.000110054, -13492.986000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000110054,  0.000209864
2017-03-21 21:28:18.308349, slv, 022772fffe0d7313(unknown)/1,  0.000283237, -0.000128140,  0.000254342,  0.000110054, -13621.126000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000110054,  0.000254342
2017-03-21 21:28:19.048173, slv, 022772fffe0d7313(unknown)/1,  0.000283237, -0.000159297,  0.000254342,  0.000139231, -13621.126000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000139231,  0.000254342
2017-03-21 21:28:19.387204, slv, 022772fffe0d7313(unknown)/1,  0.000282196, -0.000159297,  0.000362732,  0.000139231, -13780.423000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000139231,  0.000362732
2017-03-21 21:28:19.525602, slv, 022772fffe0d7313(unknown)/1,  0.000281295, -0.000159297,  0.000256902,  0.000139231, -13780.423000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000139231,  0.000256902
2017-03-21 21:28:19.586904, slv, 022772fffe0d7313(unknown)/1,  0.000280453, -0.000159297,  0.000374355,  0.000139231, -13780.423000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000139231,  0.000374355
2017-03-21 21:28:20.048218, slv, 022772fffe0d7313(unknown)/1,  0.000280453, -0.000107084,  0.000374355,  0.000210290, -13780.423000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000210290,  0.000374355
2017-03-21 21:28:20.220592, slv, 022772fffe0d7313(unknown)/1,  0.000279695, -0.000107084,  0.000203844,  0.000210290, -13887.507000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000210290,  0.000203844
2017-03-21 21:28:21.049161, slv, 022772fffe0d7313(unknown)/1,  0.000279695, -0.000061880,  0.000203844,  0.000226096, -13887.507000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000226096,  0.000203844
2017-03-21 21:28:21.208699, slv, 022772fffe0d7313(unknown)/1,  0.000278750, -0.000061880,  0.000236718,  0.000226096, -13949.387000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000226096,  0.000236718
2017-03-21 21:28:22.048405, slv, 022772fffe0d7313(unknown)/1,  0.000278750,  0.000021449,  0.000236718,  0.000375246, -13949.387000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000375246,  0.000236718
2017-03-21 21:28:22.071276, slv, 022772fffe0d7313(unknown)/1,  0.000278665,  0.000021449,  0.000255298,  0.000375246, -13927.938000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000375246,  0.000255298
2017-03-21 21:28:22.107993, slv, 022772fffe0d7313(unknown)/1,  0.000279222,  0.000021449,  0.000251508,  0.000375246, -13927.938000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000375246,  0.000251508
2017-03-21 21:28:23.048356, slv, 022772fffe0d7313(unknown)/1,  0.000279222,  0.000084997,  0.000251508,  0.000352721, -13927.938000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000352721,  0.000251508
2017-03-21 21:28:23.450945, slv, 022772fffe0d7313(unknown)/1,  0.000279677,  0.000084997,  0.000253909,  0.000352721, -13842.941000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000352721,  0.000253909
2017-03-21 21:28:24.048209, slv, 022772fffe0d7313(unknown)/1,  0.000279677, -0.000005858,  0.000253909,  0.000194462, -13842.941000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000194462,  0.000253909
2017-03-21 21:28:24.999557, slv, 022772fffe0d7313(unknown)/1,  0.000279456, -0.000005858,  0.000261005,  0.000194462, -13848.799000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000194462,  0.000261005
2017-03-21 21:28:25.048342, slv, 022772fffe0d7313(unknown)/1,  0.000279456, -0.000040967,  0.000261005,  0.000282737, -13848.799000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000282737,  0.000261005
2017-03-21 21:28:25.204664, slv, 022772fffe0d7313(unknown)/1,  0.000278956, -0.000040967,  0.000251525,  0.000282737, -13889.766000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000282737,  0.000251525
2017-03-21 21:28:26.049142, slv, 022772fffe0d7313(unknown)/1,  0.000278956,  0.000017629,  0.000251525,  0.000310934, -13889.766000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000310934,  0.000251525
2017-03-21 21:28:26.188676, slv, 022772fffe0d7313(unknown)/1,  0.000279247,  0.000017629,  0.000345154,  0.000310934, -13872.137000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000310934,  0.000345154
2017-03-21 21:28:26.984623, slv, 022772fffe0d7313(unknown)/1,  0.000279382,  0.000017629,  0.000184517,  0.000310934, -13872.137000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000310934,  0.000184517
2017-03-21 21:28:27.048255, slv, 022772fffe0d7313(unknown)/1,  0.000279382, -0.000004324,  0.000184517,  0.000238755, -13872.137000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000238755,  0.000184517
2017-03-21 21:28:27.605780, slv, 022772fffe0d7313(unknown)/1,  0.000279059, -0.000004324,  0.000300756,  0.000238755, -13876.461000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000238755,  0.000300756
2017-03-21 21:28:28.048264, slv, 022772fffe0d7313(unknown)/1,  0.000279059, -0.000061854,  0.000300756,  0.000195977, -13876.461000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000195977,  0.000300756
2017-03-21 21:28:29.048421, slv, 022772fffe0d7313(unknown)/1,  0.000279059,  0.000025022,  0.000300756,  0.000412186, -13938.315000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000412186,  0.000300756
2017-03-21 21:28:29.487232, slv, 022772fffe0d7313(unknown)/1,  0.000279708,  0.000025022,  0.000330765,  0.000412186, -13913.293000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000412186,  0.000330765
2017-03-21 21:28:30.048256, slv, 022772fffe0d7313(unknown)/1,  0.000279708,  0.000032325,  0.000330765,  0.000211232, -13913.293000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000211232,  0.000330765
2017-03-21 21:28:31.049229, slv, 022772fffe0d7313(unknown)/1,  0.000279708,  0.000019347,  0.000330765,  0.000386878, -13880.968000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000386878,  0.000330765
2017-03-21 21:28:31.445693, slv, 022772fffe0d7313(unknown)/1,  0.000281017,  0.000019347,  0.000323995,  0.000386878, -13861.621000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000386878,  0.000323995
2017-03-21 21:28:31.447878, slv, 022772fffe0d7313(unknown)/1,  0.000281613,  0.000019347,  0.000178962,  0.000386878, -13861.621000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000386878,  0.000178962
2017-03-21 21:28:31.541825, slv, 022772fffe0d7313(unknown)/1,  0.000281709,  0.000019347,  0.000198250,  0.000386878, -13861.621000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000386878,  0.000198250
2017-03-21 21:28:32.048290, slv, 022772fffe0d7313(unknown)/1,  0.000281709,  0.000053075,  0.000198250,  0.000280689, -13861.621000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000280689,  0.000198250
2017-03-21 21:28:33.049066, slv, 022772fffe0d7313(unknown)/1,  0.000281709,  0.000371357,  0.000198250,  0.001025444, -13808.546000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.001025444,  0.000198250
2017-03-21 21:28:33.141065, slv, 022772fffe0d7313(unknown)/1,  0.000284339,  0.000371357,  0.000189485,  0.001025444, -13437.189000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.001025444,  0.000189485
2017-03-21 21:28:33.997127, slv, 022772fffe0d7313(unknown)/1,  0.000295243,  0.000371357,  0.001688342,  0.001025444, -13437.189000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.001025444,  0.001688342
2017-03-21 21:28:34.048284, slv, 022772fffe0d7313(unknown)/1,  0.000295243,  0.000350084,  0.001688342,  0.000251676, -13437.189000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000251676,  0.001688342
2017-03-21 21:28:35.048178, slv, 022772fffe0d7313(unknown)/1,  0.000295243, -0.000087354,  0.001688342,  0.000164101, -13087.105000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000164101,  0.001688342
2017-03-21 21:28:35.973726, slv, 022772fffe0d7313(unknown)/1,  0.000302962, -0.000087354,  0.000279215,  0.000164101, -13174.459000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000164101,  0.000279215
2017-03-21 21:28:36.049818, slv, 022772fffe0d7313(unknown)/1,  0.000302962, -0.000126418,  0.000279215,  0.000181267, -13174.459000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000181267,  0.000279215
2017-03-21 21:28:37.048263, slv, 022772fffe0d7313(unknown)/1,  0.000302962, -0.000102299,  0.000279215,  0.000220058, -13300.877000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000220058,  0.000279215
2017-03-21 21:28:37.582223, slv, 022772fffe0d7313(unknown)/1,  0.000301597, -0.000102299,  0.000198980,  0.000220058, -13403.176000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000220058,  0.000198980
2017-03-21 21:28:37.700570, slv, 022772fffe0d7313(unknown)/1,  0.000300168, -0.000102299,  0.000201548,  0.000220058, -13403.176000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000220058,  0.000201548
2017-03-21 21:28:38.037990, slv, 022772fffe0d7313(unknown)/1,  0.000299071, -0.000102299,  0.000278207,  0.000220058, -13403.176000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000220058,  0.000278207
2017-03-21 21:28:38.048142, slv, 022772fffe0d7313(unknown)/1,  0.000299071, -0.000098699,  0.000278207,  0.000184577, -13403.176000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000184577,  0.000278207
2017-03-21 21:28:38.996929, slv, 022772fffe0d7313(unknown)/1,  0.000298101, -0.000098699,  0.000265195,  0.000184577, -13501.875000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000184577,  0.000265195
2017-03-21 21:28:39.048201, slv, 022772fffe0d7313(unknown)/1,  0.000298101, -0.000109033,  0.000265195,  0.000194529, -13501.875000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000194529,  0.000265195
2017-03-21 21:28:39.580045, slv, 022772fffe0d7313(unknown)/1,  0.000296718, -0.000109033,  0.000194155,  0.000194529, -13610.908000000, D, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000194529,  0.000194155
2017-03-21 21:28:40.048180, slv, 022772fffe0d7313(unknown)/1,  0.000296718, -0.000119933,  0.000194155,  0.000160423, -13610.908000000, S, 0.000295313, 4302, 0.000033027, 111831, -14218, 326,  0.000160423,  0.000194155
2017-03-21 21:28:41.049319, slv, 022772fffe0d7313(unknown)/1,  0.000296718, -0.000062606,  0.000194155,  0.000307800, -13730.841000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000307800,  0.000194155
2017-03-21 21:28:41.144235, slv, 022772fffe0d7313(unknown)/1,  0.000295893, -0.000062606,  0.000279192,  0.000307800, -13793.447000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000307800,  0.000279192
2017-03-21 21:28:41.586548, slv, 022772fffe0d7313(unknown)/1,  0.000295505, -0.000062606,  0.000189397,  0.000307800, -13793.447000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000307800,  0.000189397
2017-03-21 21:28:42.048200, slv, 022772fffe0d7313(unknown)/1,  0.000295505, -0.000054814,  0.000189397,  0.000174794, -13793.447000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000174794,  0.000189397
2017-03-21 21:28:42.820521, slv, 022772fffe0d7313(unknown)/1,  0.000294399, -0.000054814,  0.000227008,  0.000174794, -13848.261000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000174794,  0.000227008
2017-03-21 21:28:43.048215, slv, 022772fffe0d7313(unknown)/1,  0.000294399, -0.000111190,  0.000227008,  0.000192728, -13848.261000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000192728,  0.000227008
2017-03-21 21:28:43.062227, slv, 022772fffe0d7313(unknown)/1,  0.000292674, -0.000111190,  0.000141555,  0.000192728, -13959.451000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000192728,  0.000141555
2017-03-21 21:28:43.375976, slv, 022772fffe0d7313(unknown)/1,  0.000290912, -0.000111190,  0.000192615,  0.000192728, -13959.451000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000192728,  0.000192615
2017-03-21 21:28:44.048265, slv, 022772fffe0d7313(unknown)/1,  0.000290912, -0.000064366,  0.000192615,  0.000263849, -13959.451000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000263849,  0.000192615
2017-03-21 21:28:45.048266, slv, 022772fffe0d7313(unknown)/1,  0.000290912, -0.000026749,  0.000192615,  0.000264475, -14023.817000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000264475,  0.000192615
2017-03-21 21:28:45.147489, slv, 022772fffe0d7313(unknown)/1,  0.000289950, -0.000026749,  0.000267462,  0.000264475, -14050.566000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000264475,  0.000267462
2017-03-21 21:28:46.049182, slv, 022772fffe0d7313(unknown)/1,  0.000289950, -0.000036798,  0.000267462,  0.000242790, -14050.566000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000242790,  0.000267462
2017-03-21 21:28:46.467630, slv, 022772fffe0d7313(unknown)/1,  0.000288946, -0.000036798,  0.000128148,  0.000242790, -14087.364000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000242790,  0.000128148
2017-03-21 21:28:46.919792, slv, 022772fffe0d7313(unknown)/1,  0.000287471, -0.000036798,  0.000164570,  0.000242790, -14087.364000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000242790,  0.000164570
2017-03-21 21:28:47.048266, slv, 022772fffe0d7313(unknown)/1,  0.000287471, -0.000052045,  0.000164570,  0.000230541, -14087.364000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000230541,  0.000164570
2017-03-21 21:28:48.048475, slv, 022772fffe0d7313(unknown)/1,  0.000287471,  0.000073392,  0.000164570,  0.000491185, -14139.409000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000491185,  0.000164570
2017-03-21 21:28:48.752459, slv, 022772fffe0d7313(unknown)/1,  0.000287689,  0.000073392,  0.000307021,  0.000491185, -14066.017000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000491185,  0.000307021
2017-03-21 21:28:49.048365, slv, 022772fffe0d7313(unknown)/1,  0.000287689,  0.000140820,  0.000307021,  0.000365615, -14066.017000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000365615,  0.000307021
2017-03-21 21:28:50.048255, slv, 022772fffe0d7313(unknown)/1,  0.000287689,  0.000008009,  0.000307021,  0.000225781, -13925.197000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000225781,  0.000307021
2017-03-21 21:28:50.706121, slv, 022772fffe0d7313(unknown)/1,  0.000287792,  0.000008009,  0.000153017,  0.000225781, -13917.188000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000225781,  0.000153017
2017-03-21 21:28:52.146108, slv, 022772fffe0d7313(unknown)/1,  0.000286373,  0.000008009,  0.000183373,  0.000225781, -13917.188000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000225781,  0.000183373
2017-03-21 21:28:52.840912, slv, 022772fffe0d7313(unknown)/1,  0.000285118,  0.000008009,  0.000189290,  0.000225781, -13917.188000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000225781,  0.000189290
2017-03-21 21:28:54.048374, slv, 022772fffe0d7313(unknown)/1,  0.000285118,  0.000016619,  0.000189290,  0.000380264, -13917.188000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000380264,  0.000189290
2017-03-21 21:28:54.831364, slv, 022772fffe0d7313(unknown)/1,  0.000284297,  0.000016619,  0.000134875,  0.000380264, -13900.569000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000380264,  0.000134875
2017-03-21 21:28:55.048290, slv, 022772fffe0d7313(unknown)/1,  0.000284297,  0.000041409,  0.000134875,  0.000271969, -13900.569000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000271969,  0.000134875
2017-03-21 21:28:55.614364, slv, 022772fffe0d7313(unknown)/1,  0.000284002,  0.000041409,  0.000274435,  0.000271969, -13859.160000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000271969,  0.000274435
2017-03-21 21:28:55.857437, slv, 022772fffe0d7313(unknown)/1,  0.000283594,  0.000041409,  0.000213232,  0.000271969, -13859.160000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000271969,  0.000213232
2017-03-21 21:28:56.049357, slv, 022772fffe0d7313(unknown)/1,  0.000283594,  0.000054267,  0.000213232,  0.000404457, -13859.160000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000404457,  0.000213232
2017-03-21 21:28:56.052795, slv, 022772fffe0d7313(unknown)/1,  0.000283407,  0.000054267,  0.000196925,  0.000404457, -13804.893000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000404457,  0.000196925
2017-03-21 21:28:57.048479, slv, 022772fffe0d7313(unknown)/1,  0.000283407,  0.000160449,  0.000196925,  0.000483443, -13804.893000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000483443,  0.000196925
2017-03-21 21:28:57.819409, slv, 022772fffe0d7313(unknown)/1,  0.000283994,  0.000160449,  0.000198977,  0.000483443, -13644.444000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000483443,  0.000198977
2017-03-21 21:28:58.048200, slv, 022772fffe0d7313(unknown)/1,  0.000283994,  0.000045956,  0.000198977,  0.000175870, -13644.444000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000175870,  0.000198977
2017-03-21 21:28:58.858394, slv, 022772fffe0d7313(unknown)/1,  0.000283568,  0.000045956,  0.000168661,  0.000175870, -13598.488000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000175870,  0.000168661
2017-03-21 21:28:59.048235, slv, 022772fffe0d7313(unknown)/1,  0.000283568, -0.000090713,  0.000168661,  0.000210265, -13598.488000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000210265,  0.000168661
2017-03-21 21:28:59.674728, slv, 022772fffe0d7313(unknown)/1,  0.000282096, -0.000090713,  0.000202697,  0.000210265, -13689.201000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000210265,  0.000202697
2017-03-21 21:29:00.048235, slv, 022772fffe0d7313(unknown)/1,  0.000282096, -0.000070970,  0.000202697,  0.000213458, -13689.201000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000213458,  0.000202697
2017-03-21 21:29:01.048981, slv, 022772fffe0d7313(unknown)/1,  0.000282096, -0.000071197,  0.000202697,  0.000208340, -13760.171000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000208340,  0.000202697
2017-03-21 21:29:01.322317, slv, 022772fffe0d7313(unknown)/1,  0.000281072, -0.000071197,  0.000244830,  0.000208340, -13831.368000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000208340,  0.000244830
2017-03-21 21:29:02.049099, slv, 022772fffe0d7313(unknown)/1,  0.000281072,  0.000362504,  0.000244830,  0.001079837, -13831.368000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.001079837,  0.000244830
2017-03-21 21:29:02.319924, slv, 022772fffe0d7313(unknown)/1,  0.000283383,  0.000362504,  0.000182831,  0.001079837, -13468.864000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.001079837,  0.000182831
2017-03-21 21:29:03.048223, slv, 022772fffe0d7313(unknown)/1,  0.000283383,  0.000352012,  0.000182831,  0.000188643, -13468.864000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000188643,  0.000182831
2017-03-21 21:29:03.138314, slv, 022772fffe0d7313(unknown)/1,  0.000285341,  0.000352012,  0.000183449,  0.000188643, -13116.852000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000188643,  0.000183449
2017-03-21 21:29:04.048222, slv, 022772fffe0d7313(unknown)/1,  0.000285341, -0.000089242,  0.000183449,  0.000201596, -13116.852000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000201596,  0.000183449
2017-03-21 21:29:04.879734, slv, 022772fffe0d7313(unknown)/1,  0.000284144, -0.000089242,  0.000261330,  0.000201596, -13206.094000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000201596,  0.000261330
2017-03-21 21:29:05.048216, slv, 022772fffe0d7313(unknown)/1,  0.000284144, -0.000105752,  0.000261330,  0.000156383, -13206.094000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000156383,  0.000261330
2017-03-21 21:29:05.476757, slv, 022772fffe0d7313(unknown)/1,  0.000283541, -0.000105752,  0.000362978,  0.000156383, -13311.846000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000156383,  0.000362978
2017-03-21 21:29:06.049327, slv, 022772fffe0d7313(unknown)/1,  0.000283541, -0.000053704,  0.000362978,  0.000303894, -13311.846000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000303894,  0.000362978
2017-03-21 21:29:07.149453, slv, 022772fffe0d7313(unknown)/1,  0.000283236, -0.000053704,  0.000232762,  0.000303894, -13365.550000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000303894,  0.000232762
2017-03-21 21:29:08.868799, slv, 022772fffe0d7313(unknown)/1,  0.000283402, -0.000053704,  0.000334818,  0.000303894, -13365.550000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000303894,  0.000334818
2017-03-21 21:29:09.073692, slv, 022772fffe0d7313(unknown)/1,  0.000283564, -0.000053704,  0.000232381,  0.000303894, -13365.550000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000303894,  0.000232381
2017-03-21 21:29:10.048322, slv, 022772fffe0d7313(unknown)/1,  0.000283564,  0.000021778,  0.000232381,  0.000306769, -13365.550000000, S, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000306769,  0.000232381
2017-03-21 21:29:10.865275, slv, 022772fffe0d7313(unknown)/1,  0.000283913,  0.000021778,  0.000380445,  0.000306769, -13343.772000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000306769,  0.000380445
2017-03-21 21:29:10.921149, slv, 022772fffe0d7313(unknown)/1,  0.000284306,  0.000021778,  0.000242219,  0.000306769, -13343.772000000, D, 0.000285713, 7705, -0.000012447, 135422, -13593, 312,  0.000306769,  0.000242219
2017-03-21 21:29:12.085187, slv, 022772fffe0d7313(unknown)/1,  0.000284113,  0.000021778,  0.000231989,  0.000306769, -13343.772000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000306769,  0.000231989
2017-03-21 21:29:12.459303, slv, 022772fffe0d7313(unknown)/1,  0.000283895,  0.000021778,  0.000235179,  0.000306769, -13343.772000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000306769,  0.000235179
2017-03-21 21:29:14.048576, slv, 022772fffe0d7313(unknown)/1,  0.000283895,  0.000153770,  0.000235179,  0.000568231, -13343.772000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000568231,  0.000235179
2017-03-21 21:29:14.079395, slv, 022772fffe0d7313(unknown)/1,  0.000284616,  0.000153770,  0.000209994,  0.000568231, -13190.002000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000568231,  0.000209994
2017-03-21 21:29:15.048173, slv, 022772fffe0d7313(unknown)/1,  0.000284616,  0.000073475,  0.000209994,  0.000147230, -13190.002000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000147230,  0.000209994
2017-03-21 21:29:15.686171, slv, 022772fffe0d7313(unknown)/1,  0.000285320,  0.000073475,  0.000393331,  0.000147230, -13116.527000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000147230,  0.000393331
2017-03-21 21:29:17.293700, slv, 022772fffe0d7313(unknown)/1,  0.000284613,  0.000073475,  0.000272593,  0.000147230, -13116.527000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000147230,  0.000272593
2017-03-21 21:29:19.048260, slv, 022772fffe0d7313(unknown)/1,  0.000284613, -0.000079608,  0.000272593,  0.000262783, -13116.527000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000262783,  0.000272593
2017-03-21 21:29:19.155656, slv, 022772fffe0d7313(unknown)/1,  0.000284203, -0.000079608,  0.000350976,  0.000262783, -13196.135000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000262783,  0.000350976
2017-03-21 21:29:20.048311, slv, 022772fffe0d7313(unknown)/1,  0.000284203, -0.000033235,  0.000350976,  0.000239563, -13196.135000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000239563,  0.000350976
2017-03-21 21:29:21.049204, slv, 022772fffe0d7313(unknown)/1,  0.000284203,  0.000017411,  0.000350976,  0.000363665, -13229.370000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000363665,  0.000350976
2017-03-21 21:29:21.075588, slv, 022772fffe0d7313(unknown)/1,  0.000285206,  0.000017411,  0.000416212,  0.000363665, -13211.959000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000363665,  0.000416212
2017-03-21 21:29:22.048192, slv, 022772fffe0d7313(unknown)/1,  0.000285206, -0.000014042,  0.000416212,  0.000177660, -13211.959000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000177660,  0.000416212
2017-03-21 21:29:22.454465, slv, 022772fffe0d7313(unknown)/1,  0.000285677, -0.000014042,  0.000303910,  0.000177660, -13226.001000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000177660,  0.000303910
2017-03-21 21:29:23.048162, slv, 022772fffe0d7313(unknown)/1,  0.000285677, -0.000130760,  0.000303910,  0.000131703, -13226.001000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000131703,  0.000303910
2017-03-21 21:29:23.636415, slv, 022772fffe0d7313(unknown)/1,  0.000284452, -0.000130760,  0.000215721,  0.000131703, -13356.761000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000131703,  0.000215721
2017-03-21 21:29:24.008179, slv, 022772fffe0d7313(unknown)/1,  0.000282758, -0.000130760,  0.000224889,  0.000131703, -13356.761000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000131703,  0.000224889
2017-03-21 21:29:24.048121, slv, 022772fffe0d7313(unknown)/1,  0.000282758, -0.000160941,  0.000224889,  0.000114849, -13356.761000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000114849,  0.000224889
2017-03-21 21:29:25.048198, slv, 022772fffe0d7313(unknown)/1,  0.000282758, -0.000135146,  0.000224889,  0.000180374, -13517.702000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000180374,  0.000224889
2017-03-21 21:29:25.219553, slv, 022772fffe0d7313(unknown)/1,  0.000281470, -0.000135146,  0.000264355,  0.000180374, -13652.848000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000180374,  0.000264355
2017-03-21 21:29:26.049240, slv, 022772fffe0d7313(unknown)/1,  0.000281470, -0.000035483,  0.000264355,  0.000312888, -13652.848000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000312888,  0.000264355
2017-03-21 21:29:26.355361, slv, 022772fffe0d7313(unknown)/1,  0.000281208, -0.000035483,  0.000301098,  0.000312888, -13688.331000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000312888,  0.000301098
2017-03-21 21:29:27.048313, slv, 022772fffe0d7313(unknown)/1,  0.000281208,  0.000019414,  0.000301098,  0.000288618, -13688.331000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000288618,  0.000301098
2017-03-21 21:29:28.048204, slv, 022772fffe0d7313(unknown)/1,  0.000281208, -0.000054321,  0.000301098,  0.000165155, -13668.917000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000165155,  0.000301098
2017-03-21 21:29:28.166914, slv, 022772fffe0d7313(unknown)/1,  0.000280622, -0.000054321,  0.000195652,  0.000165155, -13723.238000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000165155,  0.000195652
2017-03-21 21:29:29.048220, slv, 022772fffe0d7313(unknown)/1,  0.000280622, -0.000096964,  0.000195652,  0.000202746, -13723.238000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000202746,  0.000195652
2017-03-21 21:29:30.048262, slv, 022772fffe0d7313(unknown)/1,  0.000280622, -0.000065330,  0.000195652,  0.000227837, -13820.202000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000227837,  0.000195652
2017-03-21 21:29:30.074110, slv, 022772fffe0d7313(unknown)/1,  0.000284576, -0.000065330,  0.001546131,  0.000227837, -13885.532000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000227837,  0.001546131
2017-03-21 21:29:31.049143, slv, 022772fffe0d7313(unknown)/1,  0.000284576, -0.000066159,  0.001546131,  0.000205041, -13885.532000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000205041,  0.001546131
2017-03-21 21:29:31.198796, slv, 022772fffe0d7313(unknown)/1,  0.000288493, -0.000066159,  0.000162057,  0.000205041, -13951.691000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000205041,  0.000162057
2017-03-21 21:29:31.793203, slv, 022772fffe0d7313(unknown)/1,  0.000286928, -0.000066159,  0.000181266,  0.000205041, -13951.691000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000205041,  0.000181266
2017-03-21 21:29:31.942091, slv, 022772fffe0d7313(unknown)/1,  0.000285373, -0.000066159,  0.000158243,  0.000205041, -13951.691000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000205041,  0.000158243
2017-03-21 21:29:32.048183, slv, 022772fffe0d7313(unknown)/1,  0.000285373, -0.000097659,  0.000158243,  0.000169588, -13951.691000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000169588,  0.000158243
2017-03-21 21:29:33.048313, slv, 022772fffe0d7313(unknown)/1,  0.000285373, -0.000051613,  0.000158243,  0.000297932, -14049.350000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000297932,  0.000158243
2017-03-21 21:29:33.263474, slv, 022772fffe0d7313(unknown)/1,  0.000284192, -0.000051613,  0.000178033,  0.000297932, -14100.963000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000297932,  0.000178033
2017-03-21 21:29:33.624049, slv, 022772fffe0d7313(unknown)/1,  0.000283376, -0.000051613,  0.000153880,  0.000297932, -14100.963000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000297932,  0.000153880
2017-03-21 21:29:34.048851, slv, 022772fffe0d7313(unknown)/1,  0.000283376,  0.000280863,  0.000153880,  0.000832545, -14100.963000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000832545,  0.000153880
2017-03-21 21:29:34.812013, slv, 022772fffe0d7313(unknown)/1,  0.000284567,  0.000280863,  0.000154008,  0.000832545, -13820.100000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000832545,  0.000154008
2017-03-21 21:29:34.949372, slv, 022772fffe0d7313(unknown)/1,  0.000287874,  0.000280863,  0.000165881,  0.000832545, -13820.100000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000832545,  0.000165881
2017-03-21 21:29:34.957193, slv, 022772fffe0d7313(unknown)/1,  0.000291043,  0.000280863,  0.000131827,  0.000832545, -13820.100000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000832545,  0.000131827
2017-03-21 21:29:35.048307, slv, 022772fffe0d7313(unknown)/1,  0.000291043,  0.000258683,  0.000131827,  0.000259241, -13820.100000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000259241,  0.000131827
2017-03-21 21:29:35.143046, slv, 022772fffe0d7313(unknown)/1,  0.000292043,  0.000258683,  0.000196593,  0.000259241, -13561.417000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000259241,  0.000196593
2017-03-21 21:29:36.049027, slv, 022772fffe0d7313(unknown)/1,  0.000292043, -0.000076859,  0.000196593,  0.000170127, -13561.417000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000170127,  0.000196593
2017-03-21 21:29:36.098407, slv, 022772fffe0d7313(unknown)/1,  0.000290718, -0.000076859,  0.000202975,  0.000170127, -13638.276000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000170127,  0.000202975
2017-03-21 21:29:37.048213, slv, 022772fffe0d7313(unknown)/1,  0.000290718, -0.000121153,  0.000202975,  0.000170328, -13638.276000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000170328,  0.000202975
2017-03-21 21:29:37.847608, slv, 022772fffe0d7313(unknown)/1,  0.000289071, -0.000121153,  0.000197788,  0.000170328, -13759.429000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000170328,  0.000197788
2017-03-21 21:29:38.048336, slv, 022772fffe0d7313(unknown)/1,  0.000289071, -0.000044368,  0.000197788,  0.000320725, -13759.429000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000320725,  0.000197788
2017-03-21 21:29:38.629651, slv, 022772fffe0d7313(unknown)/1,  0.000288113, -0.000044368,  0.000222243,  0.000320725, -13803.797000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000320725,  0.000222243
2017-03-21 21:29:39.048255, slv, 022772fffe0d7313(unknown)/1,  0.000288113, -0.000006199,  0.000222243,  0.000244060, -13803.797000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000244060,  0.000222243
2017-03-21 21:29:39.258212, slv, 022772fffe0d7313(unknown)/1,  0.000287512, -0.000006199,  0.000211528,  0.000244060, -13809.996000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000244060,  0.000211528
2017-03-21 21:29:40.048221, slv, 022772fffe0d7313(unknown)/1,  0.000287512, -0.000057453,  0.000211528,  0.000216657, -13809.996000000, S, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000216657,  0.000211528
2017-03-21 21:29:40.726139, slv, 022772fffe0d7313(unknown)/1,  0.000286186, -0.000057453,  0.000138246,  0.000216657, -13867.449000000, D, 0.000286330, 4101, 0.000016128, 127893, -13738, 295,  0.000216657,  0.000138246
2017-03-21 21:29:41.049075, slv, 022772fffe0d7313(unknown)/1,  0.000286186, -0.000037751,  0.000138246,  0.000281538, -13867.449000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000281538,  0.000138246
2017-03-21 21:29:41.713420, slv, 022772fffe0d7313(unknown)/1,  0.000285142, -0.000037751,  0.000240983,  0.000281538, -13905.200000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000281538,  0.000240983
2017-03-21 21:29:42.048234, slv, 022772fffe0d7313(unknown)/1,  0.000285142, -0.000042281,  0.000240983,  0.000205227, -13905.200000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000205227,  0.000240983
2017-03-21 21:29:42.132809, slv, 022772fffe0d7313(unknown)/1,  0.000284169, -0.000042281,  0.000163741,  0.000205227, -13947.481000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000205227,  0.000163741
2017-03-21 21:29:43.048309, slv, 022772fffe0d7313(unknown)/1,  0.000284169, -0.000067420,  0.000163741,  0.000229243, -13947.481000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000229243,  0.000163741
2017-03-21 21:29:43.656967, slv, 022772fffe0d7313(unknown)/1,  0.000282659, -0.000067420,  0.000152022,  0.000229243, -14014.901000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000229243,  0.000152022
2017-03-21 21:29:43.808006, slv, 022772fffe0d7313(unknown)/1,  0.000281151, -0.000067420,  0.000134117,  0.000229243, -14014.901000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000229243,  0.000134117
2017-03-21 21:29:44.048308, slv, 022772fffe0d7313(unknown)/1,  0.000281151, -0.000037252,  0.000134117,  0.000261572, -14014.901000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000261572,  0.000134117
2017-03-21 21:29:44.601520, slv, 022772fffe0d7313(unknown)/1,  0.000279949, -0.000037252,  0.000191979,  0.000261572, -14052.153000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000261572,  0.000191979
2017-03-21 21:29:45.745673, slv, 022772fffe0d7313(unknown)/1,  0.000279054, -0.000037252,  0.000175484,  0.000261572, -14052.153000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000261572,  0.000175484
2017-03-21 21:29:47.503021, slv, 022772fffe0d7313(unknown)/1,  0.000278334, -0.000037252,  0.000233145,  0.000261572, -14052.153000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000261572,  0.000233145
2017-03-21 21:29:47.904005, slv, 022772fffe0d7313(unknown)/1,  0.000277859, -0.000037252,  0.000235485,  0.000261572, -14052.153000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000261572,  0.000235485
2017-03-21 21:29:48.048356, slv, 022772fffe0d7313(unknown)/1,  0.000277859,  0.000032936,  0.000235485,  0.000363310, -14052.153000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000363310,  0.000235485
2017-03-21 21:29:48.909824, slv, 022772fffe0d7313(unknown)/1,  0.000277390,  0.000032936,  0.000130906,  0.000363310, -14019.217000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000363310,  0.000130906
2017-03-21 21:29:49.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277390,  0.000037306,  0.000130906,  0.000266551, -14019.217000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000266551,  0.000130906
2017-03-21 21:29:50.048261, slv, 022772fffe0d7313(unknown)/1,  0.000277390, -0.000025934,  0.000130906,  0.000236360, -13981.911000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000236360,  0.000130906
2017-03-21 21:29:50.586773, slv, 022772fffe0d7313(unknown)/1,  0.000276468, -0.000025934,  0.000143077,  0.000236360, -14007.845000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000236360,  0.000143077
2017-03-21 21:29:51.052187, slv, 022772fffe0d7313(unknown)/1,  0.000276468,  0.000004444,  0.000143077,  0.000326387, -14007.845000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000326387,  0.000143077
2017-03-21 21:29:52.048611, slv, 022772fffe0d7313(unknown)/1,  0.000276468,  0.000171841,  0.000143077,  0.000570232, -14003.401000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000570232,  0.000143077
2017-03-21 21:29:52.366880, slv, 022772fffe0d7313(unknown)/1,  0.000276697,  0.000171841,  0.000214898,  0.000570232, -13831.560000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000570232,  0.000214898
2017-03-21 21:29:52.554435, slv, 022772fffe0d7313(unknown)/1,  0.000278212,  0.000171841,  0.000139175,  0.000570232, -13831.560000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000570232,  0.000139175
2017-03-21 21:29:52.602944, slv, 022772fffe0d7313(unknown)/1,  0.000279354,  0.000171841,  0.000125661,  0.000570232, -13831.560000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000570232,  0.000125661
2017-03-21 21:29:53.048512, slv, 022772fffe0d7313(unknown)/1,  0.000279354,  0.000256719,  0.000125661,  0.000499029, -13831.560000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000499029,  0.000125661
2017-03-21 21:29:53.594342, slv, 022772fffe0d7313(unknown)/1,  0.000280496,  0.000256719,  0.000214867,  0.000499029, -13574.841000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000499029,  0.000214867
2017-03-21 21:29:54.048299, slv, 022772fffe0d7313(unknown)/1,  0.000280496,  0.000126302,  0.000214867,  0.000313427, -13574.841000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000313427,  0.000214867
2017-03-21 21:29:54.917790, slv, 022772fffe0d7313(unknown)/1,  0.000281596,  0.000126302,  0.000376302,  0.000313427, -13448.539000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000313427,  0.000376302
2017-03-21 21:29:55.048339, slv, 022772fffe0d7313(unknown)/1,  0.000281596,  0.000036539,  0.000376302,  0.000321745, -13448.539000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000321745,  0.000376302
2017-03-21 21:29:56.049332, slv, 022772fffe0d7313(unknown)/1,  0.000281596,  0.000063672,  0.000376302,  0.000368792, -13412.000000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000368792,  0.000376302
2017-03-21 21:29:56.777877, slv, 022772fffe0d7313(unknown)/1,  0.000282977,  0.000063672,  0.000421493,  0.000368792, -13348.328000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000368792,  0.000421493
2017-03-21 21:29:57.050302, slv, 022772fffe0d7313(unknown)/1,  0.000282977,  0.001035804,  0.000421493,  0.002267390, -13348.328000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.002267390,  0.000421493
2017-03-21 21:29:57.674741, slv, 022772fffe0d7313(unknown)/1,  0.000292010,  0.001035804,  0.000386795,  0.002267390, -12312.524000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.002267390,  0.000386795
2017-03-21 21:29:58.049435, slv, 022772fffe0d7313(unknown)/1,  0.000292010,  0.001567796,  0.000386795,  0.001443190, -12312.524000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.001443190,  0.000386795
2017-03-21 21:29:58.123654, slv, 022772fffe0d7313(unknown)/1,  0.000305031,  0.001567796,  0.000404077,  0.001443190, -10744.728000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.001443190,  0.000404077
2017-03-21 21:29:58.577685, slv, 022772fffe0d7313(unknown)/1,  0.000314473,  0.001567796,  0.000346760,  0.001443190, -10744.728000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.001443190,  0.000346760
2017-03-21 21:29:59.049163, slv, 022772fffe0d7313(unknown)/1,  0.000314473,  0.000990546,  0.000346760,  0.001144385, -10744.728000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.001144385,  0.000346760
2017-03-21 21:29:59.623688, slv, 022772fffe0d7313(unknown)/1,  0.000323610,  0.000990546,  0.000662501,  0.001144385, -9754.182000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.001144385,  0.000662501
2017-03-21 21:30:00.047982, slv, 022772fffe0d7313(unknown)/1,  0.000323610,  0.000230783,  0.000662501, -0.000044736, -9754.182000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296, -0.000044736,  0.000662501
2017-03-21 21:30:01.048991, slv, 022772fffe0d7313(unknown)/1,  0.000323610, -0.000278484,  0.000662501,  0.000134987, -9523.399000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000134987,  0.000662501
2017-03-21 21:30:01.393822, slv, 022772fffe0d7313(unknown)/1,  0.000328664, -0.000278484,  0.000646374,  0.000134987, -9801.883000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000134987,  0.000646374
2017-03-21 21:30:02.047885, slv, 022772fffe0d7313(unknown)/1,  0.000328664, -0.000331923,  0.000646374, -0.000146561, -9801.883000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296, -0.000146561,  0.000646374
2017-03-21 21:30:02.208280, slv, 022772fffe0d7313(unknown)/1,  0.000328403, -0.000331923,  0.000612947, -0.000146561, -10133.806000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296, -0.000146561,  0.000612947
2017-03-21 21:30:02.441752, slv, 022772fffe0d7313(unknown)/1,  0.000326811, -0.000331923,  0.000586351, -0.000146561, -10133.806000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296, -0.000146561,  0.000586351
2017-03-21 21:30:03.047996, slv, 022772fffe0d7313(unknown)/1,  0.000326811, -0.000438090,  0.000586351, -0.000074146, -10133.806000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296, -0.000074146,  0.000586351
2017-03-21 21:30:04.048190, slv, 022772fffe0d7313(unknown)/1,  0.000326811, -0.000357330,  0.000586351,  0.000013106, -10571.896000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000013106,  0.000586351
2017-03-21 21:30:04.350506, slv, 022772fffe0d7313(unknown)/1,  0.000329920, -0.000357330,  0.001650182,  0.000013106, -10929.226000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000013106,  0.001650182
2017-03-21 21:30:05.048050, slv, 022772fffe0d7313(unknown)/1,  0.000329920, -0.000302411,  0.001650182,  0.000038802, -10929.226000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000038802,  0.001650182
2017-03-21 21:30:05.171666, slv, 022772fffe0d7313(unknown)/1,  0.000333268, -0.000302411,  0.000474734,  0.000038802, -11231.637000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000038802,  0.000474734
2017-03-21 21:30:05.592765, slv, 022772fffe0d7313(unknown)/1,  0.000332161, -0.000302411,  0.000497459,  0.000038802, -11231.637000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000038802,  0.000497459
2017-03-21 21:30:06.055405, slv, 022772fffe0d7313(unknown)/1,  0.000332161, -0.000251916,  0.000497459,  0.000119446, -11231.637000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000119446,  0.000497459
2017-03-21 21:30:06.453771, slv, 022772fffe0d7313(unknown)/1,  0.000331408, -0.000251916,  0.000480104,  0.000119446, -11483.553000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000119446,  0.000480104
2017-03-21 21:30:07.027023, slv, 022772fffe0d7313(unknown)/1,  0.000331274, -0.000251916,  0.000572258,  0.000119446, -11483.553000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000119446,  0.000572258
2017-03-21 21:30:07.048067, slv, 022772fffe0d7313(unknown)/1,  0.000331274, -0.000238661,  0.000572258,  0.000066666, -11483.553000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000066666,  0.000572258
2017-03-21 21:30:08.048204, slv, 022772fffe0d7313(unknown)/1,  0.000331274, -0.000205348,  0.000572258,  0.000185185, -11722.214000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000185185,  0.000572258
2017-03-21 21:30:08.225625, slv, 022772fffe0d7313(unknown)/1,  0.000331060, -0.000205348,  0.000393528,  0.000185185, -11927.562000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000185185,  0.000393528
2017-03-21 21:30:09.048103, slv, 022772fffe0d7313(unknown)/1,  0.000331060, -0.000179163,  0.000393528,  0.000118822, -11927.562000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000118822,  0.000393528
2017-03-21 21:30:09.717444, slv, 022772fffe0d7313(unknown)/1,  0.000330735, -0.000179163,  0.000543484,  0.000118822, -12106.725000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000118822,  0.000543484
2017-03-21 21:30:09.756184, slv, 022772fffe0d7313(unknown)/1,  0.000330026, -0.000179163,  0.000360210,  0.000118822, -12106.725000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000118822,  0.000360210
2017-03-21 21:30:09.943956, slv, 022772fffe0d7313(unknown)/1,  0.000328875, -0.000179163,  0.000427645,  0.000118822, -12106.725000000, D, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000118822,  0.000427645
2017-03-21 21:30:10.048146, slv, 022772fffe0d7313(unknown)/1,  0.000328875, -0.000202227,  0.000427645,  0.000136658, -12106.725000000, S, 0.000285651, 2879, -0.000021820, 112936, -13619, 296,  0.000136658,  0.000427645
2017-03-21 21:30:11.854618, slv, 022772fffe0d7313(unknown)/1,  0.000327814, -0.000202227,  0.000360861,  0.000136658, -12308.952000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000136658,  0.000360861
2017-03-21 21:30:13.417847, slv, 022772fffe0d7313(unknown)/1,  0.000326839, -0.000202227,  0.000427368,  0.000136658, -12308.952000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000136658,  0.000427368
2017-03-21 21:30:13.756198, slv, 022772fffe0d7313(unknown)/1,  0.000325616, -0.000202227,  0.000293598,  0.000136658, -12308.952000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000136658,  0.000293598
2017-03-21 21:30:14.048117, slv, 022772fffe0d7313(unknown)/1,  0.000325616, -0.000211911,  0.000293598,  0.000094009, -12308.952000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000094009,  0.000293598
2017-03-21 21:30:14.460298, slv, 022772fffe0d7313(unknown)/1,  0.000323776, -0.000211911,  0.000307275,  0.000094009, -12520.863000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000094009,  0.000307275
2017-03-21 21:30:15.048349, slv, 022772fffe0d7313(unknown)/1,  0.000323776, -0.000130663,  0.000307275,  0.000294055, -12520.863000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000294055,  0.000307275
2017-03-21 21:30:15.167480, slv, 022772fffe0d7313(unknown)/1,  0.000322819, -0.000130663,  0.000354741,  0.000294055, -12651.526000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000294055,  0.000354741
2017-03-21 21:30:15.262926, slv, 022772fffe0d7313(unknown)/1,  0.000322355, -0.000130663,  0.000229705,  0.000294055, -12651.526000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000294055,  0.000229705
2017-03-21 21:30:16.049035, slv, 022772fffe0d7313(unknown)/1,  0.000322355, -0.000088520,  0.000229705,  0.000175035, -12651.526000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000175035,  0.000229705
2017-03-21 21:30:16.368056, slv, 022772fffe0d7313(unknown)/1,  0.000321098, -0.000088520,  0.000268744,  0.000175035, -12740.046000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000175035,  0.000268744
2017-03-21 21:30:18.080980, slv, 022772fffe0d7313(unknown)/1,  0.000319583, -0.000088520,  0.000277858,  0.000175035, -12740.046000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000175035,  0.000277858
2017-03-21 21:30:19.853215, slv, 022772fffe0d7313(unknown)/1,  0.000317772, -0.000088520,  0.000186857,  0.000175035, -12740.046000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000175035,  0.000186857
2017-03-21 21:30:20.048404, slv, 022772fffe0d7313(unknown)/1,  0.000317772, -0.000127989,  0.000186857,  0.000209114, -12740.046000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000209114,  0.000186857
2017-03-21 21:30:20.738794, slv, 022772fffe0d7313(unknown)/1,  0.000318127, -0.000127989,  0.000791016,  0.000209114, -12868.035000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000209114,  0.000791016
2017-03-21 21:30:21.052936, slv, 022772fffe0d7313(unknown)/1,  0.000318127, -0.000074332,  0.000791016,  0.000278121, -12868.035000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000278121,  0.000791016
2017-03-21 21:30:22.049472, slv, 022772fffe0d7313(unknown)/1,  0.000318127,  0.000547312,  0.000791016,  0.001452758, -12942.367000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.001452758,  0.000791016
2017-03-21 21:30:22.638752, slv, 022772fffe0d7313(unknown)/1,  0.000324081,  0.000547312,  0.000343884,  0.001452758, -12395.055000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.001452758,  0.000343884
2017-03-21 21:30:23.048479, slv, 022772fffe0d7313(unknown)/1,  0.000324081,  0.000583854,  0.000343884,  0.000357159, -12395.055000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000357159,  0.000343884
2017-03-21 21:30:24.050452, slv, 022772fffe0d7313(unknown)/1,  0.000324081,  0.001074983,  0.000343884,  0.002440969, -11811.201000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.002440969,  0.000343884
2017-03-21 21:30:24.459279, slv, 022772fffe0d7313(unknown)/1,  0.000337172,  0.001074983,  0.000410053,  0.002440969, -10736.218000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.002440969,  0.000410053
2017-03-21 21:30:25.048020, slv, 022772fffe0d7313(unknown)/1,  0.000337172,  0.000888869,  0.000410053, -0.000001979, -10736.218000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582, -0.000001979,  0.000410053
2017-03-21 21:30:26.050535, slv, 022772fffe0d7313(unknown)/1,  0.000337172, -0.000391234,  0.000410053, -0.000106146, -9847.349000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582, -0.000106146,  0.000410053
2017-03-21 21:30:26.335169, slv, 022772fffe0d7313(unknown)/1,  0.000344409, -0.000391234,  0.000456487, -0.000106146, -10238.583000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582, -0.000106146,  0.000456487
2017-03-21 21:30:27.048224, slv, 022772fffe0d7313(unknown)/1,  0.000344409, -0.000282559,  0.000456487,  0.000222609, -10238.583000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000222609,  0.000456487
2017-03-21 21:30:27.558832, slv, 022772fffe0d7313(unknown)/1,  0.000343319, -0.000282559,  0.000525767,  0.000222609, -10521.142000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000222609,  0.000525767
2017-03-21 21:30:28.048118, slv, 022772fffe0d7313(unknown)/1,  0.000343319, -0.000203017,  0.000525767,  0.000059085, -10521.142000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000059085,  0.000525767
2017-03-21 21:30:29.239304, slv, 022772fffe0d7313(unknown)/1,  0.000343090, -0.000203017,  0.000507152,  0.000059085, -10724.159000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000059085,  0.000507152
2017-03-21 21:30:30.014974, slv, 022772fffe0d7313(unknown)/1,  0.000353560, -0.000203017,  0.003427421,  0.000059085, -10724.159000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000059085,  0.003427421
2017-03-21 21:30:31.684354, slv, 022772fffe0d7313(unknown)/1,  0.000363214, -0.000203017,  0.000340116,  0.000059085, -10724.159000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000059085,  0.000340116
2017-03-21 21:30:31.818871, slv, 022772fffe0d7313(unknown)/1,  0.000360853, -0.000203017,  0.000390099,  0.000059085, -10724.159000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000059085,  0.000390099
2017-03-21 21:30:32.048187, slv, 022772fffe0d7313(unknown)/1,  0.000360853, -0.000269166,  0.000390099,  0.000106754, -10724.159000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000106754,  0.000390099
2017-03-21 21:30:33.048148, slv, 022772fffe0d7313(unknown)/1,  0.000360853, -0.000237977,  0.000390099,  0.000138997, -10993.325000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000138997,  0.000390099
2017-03-21 21:30:33.638569, slv, 022772fffe0d7313(unknown)/1,  0.000363930, -0.000237977,  0.001642911,  0.000138997, -11231.302000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000138997,  0.001642911
2017-03-21 21:30:34.048196, slv, 022772fffe0d7313(unknown)/1,  0.000363930, -0.000220342,  0.001642911,  0.000145102, -11231.302000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000145102,  0.001642911
2017-03-21 21:30:35.048233, slv, 022772fffe0d7313(unknown)/1,  0.000363930, -0.000180015,  0.001642911,  0.000222728, -11451.644000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000222728,  0.001642911
2017-03-21 21:30:35.080955, slv, 022772fffe0d7313(unknown)/1,  0.000371946, -0.000180015,  0.001503160,  0.000222728, -11631.659000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000222728,  0.001503160
2017-03-21 21:30:36.028596, slv, 022772fffe0d7313(unknown)/1,  0.000374927, -0.000180015,  0.000302177,  0.000222728, -11631.659000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000222728,  0.000302177
2017-03-21 21:30:36.054303, slv, 022772fffe0d7313(unknown)/1,  0.000374927, -0.000215475,  0.000302177,  0.000085179, -11631.659000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000085179,  0.000302177
2017-03-21 21:30:36.080174, slv, 022772fffe0d7313(unknown)/1,  0.000372500, -0.000215475,  0.000268257,  0.000085179, -11847.134000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000085179,  0.000268257
2017-03-21 21:30:37.430313, slv, 022772fffe0d7313(unknown)/1,  0.000369467, -0.000215475,  0.000274880,  0.000085179, -11847.134000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000085179,  0.000274880
2017-03-21 21:30:39.201212, slv, 022772fffe0d7313(unknown)/1,  0.000366327, -0.000215475,  0.000228848,  0.000085179, -11847.134000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000085179,  0.000228848
2017-03-21 21:30:39.671610, slv, 022772fffe0d7313(unknown)/1,  0.000363056, -0.000215475,  0.000228712,  0.000085179, -11847.134000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000085179,  0.000228712
2017-03-21 21:30:39.884728, slv, 022772fffe0d7313(unknown)/1,  0.000360062, -0.000215475,  0.000286580,  0.000085179, -11847.134000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000085179,  0.000286580
2017-03-21 21:30:40.048297, slv, 022772fffe0d7313(unknown)/1,  0.000360062, -0.000192059,  0.000286580,  0.000265692, -11847.134000000, S, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000265692,  0.000286580
2017-03-21 21:30:40.226730, slv, 022772fffe0d7313(unknown)/1,  0.000357962, -0.000192059,  0.000265262,  0.000265692, -12039.193000000, D, 0.000302476, 24162, 0.000057722, 457368, -12374, 1582,  0.000265692,  0.000265262
2017-03-21 21:30:41.049222, slv, 022772fffe0d7313(unknown)/1,  0.000357962, -0.000026096,  0.000265262,  0.000400140, -12039.193000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000400140,  0.000265262
2017-03-21 21:30:41.897581, slv, 022772fffe0d7313(unknown)/1,  0.000356842, -0.000026096,  0.000214020,  0.000400140, -12065.289000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000400140,  0.000214020
2017-03-21 21:30:42.048224, slv, 022772fffe0d7313(unknown)/1,  0.000356842, -0.000050233,  0.000214020,  0.000214198, -12065.289000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000214198,  0.000214020
2017-03-21 21:30:43.048593, slv, 022772fffe0d7313(unknown)/1,  0.000356842,  0.000037873,  0.000214020,  0.000575232, -12115.522000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000575232,  0.000214020
2017-03-21 21:30:43.602219, slv, 022772fffe0d7313(unknown)/1,  0.000357205,  0.000037873,  0.000330845,  0.000575232, -12077.649000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000575232,  0.000330845
2017-03-21 21:30:43.982893, slv, 022772fffe0d7313(unknown)/1,  0.000358069,  0.000037873,  0.000168578,  0.000575232, -12077.649000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000575232,  0.000168578
2017-03-21 21:30:44.048245, slv, 022772fffe0d7313(unknown)/1,  0.000358069,  0.000050202,  0.000168578,  0.000240082, -12077.649000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000240082,  0.000168578
2017-03-21 21:30:45.048230, slv, 022772fffe0d7313(unknown)/1,  0.000358069, -0.000135564,  0.000168578,  0.000204926, -12027.447000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000204926,  0.000168578
2017-03-21 21:30:45.841477, slv, 022772fffe0d7313(unknown)/1,  0.000357181, -0.000135564,  0.000256190,  0.000204926, -12163.011000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000204926,  0.000256190
2017-03-21 21:30:46.049386, slv, 022772fffe0d7313(unknown)/1,  0.000357181, -0.000102967,  0.000256190,  0.000304388, -12163.011000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000304388,  0.000256190
2017-03-21 21:30:47.048423, slv, 022772fffe0d7313(unknown)/1,  0.000357181, -0.000012026,  0.000256190,  0.000385921, -12265.978000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000385921,  0.000256190
2017-03-21 21:30:47.456354, slv, 022772fffe0d7313(unknown)/1,  0.000356117, -0.000012026,  0.000309413,  0.000385921, -12278.004000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000385921,  0.000309413
2017-03-21 21:30:48.048273, slv, 022772fffe0d7313(unknown)/1,  0.000356117, -0.000035088,  0.000309413,  0.000257200, -12278.004000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000257200,  0.000309413
2017-03-21 21:30:49.048397, slv, 022772fffe0d7313(unknown)/1,  0.000356117, -0.000032569,  0.000309413,  0.000389895, -12313.092000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000389895,  0.000309413
2017-03-21 21:30:49.400447, slv, 022772fffe0d7313(unknown)/1,  0.000355850, -0.000032569,  0.000270924,  0.000389895, -12345.661000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000389895,  0.000270924
2017-03-21 21:30:49.597161, slv, 022772fffe0d7313(unknown)/1,  0.000355247, -0.000032569,  0.000218307,  0.000389895, -12345.661000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000389895,  0.000218307
2017-03-21 21:30:49.916074, slv, 022772fffe0d7313(unknown)/1,  0.000354879, -0.000032569,  0.000328775,  0.000389895, -12345.661000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000389895,  0.000328775
2017-03-21 21:30:50.048298, slv, 022772fffe0d7313(unknown)/1,  0.000354879, -0.000011467,  0.000328775,  0.000298166, -12345.661000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000298166,  0.000328775
2017-03-21 21:30:50.567181, slv, 022772fffe0d7313(unknown)/1,  0.000354602, -0.000011467,  0.000331649,  0.000298166, -12357.128000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000298166,  0.000331649
2017-03-21 21:30:50.859223, slv, 022772fffe0d7313(unknown)/1,  0.000353861, -0.000011467,  0.000300781,  0.000298166, -12357.128000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000298166,  0.000300781
2017-03-21 21:30:51.049190, slv, 022772fffe0d7313(unknown)/1,  0.000353861, -0.000075407,  0.000300781,  0.000259758, -12357.128000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000259758,  0.000300781
2017-03-21 21:30:52.048532, slv, 022772fffe0d7313(unknown)/1,  0.000353861,  0.000033862,  0.000300781,  0.000515688, -12432.535000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000515688,  0.000300781
2017-03-21 21:30:52.283054, slv, 022772fffe0d7313(unknown)/1,  0.000354001,  0.000033862,  0.000336624,  0.000515688, -12398.673000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000515688,  0.000336624
2017-03-21 21:30:52.646697, slv, 022772fffe0d7313(unknown)/1,  0.000354671,  0.000033862,  0.000219612,  0.000515688, -12398.673000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000515688,  0.000219612
2017-03-21 21:30:52.710705, slv, 022772fffe0d7313(unknown)/1,  0.000354715,  0.000033862,  0.000179083,  0.000515688, -12398.673000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000515688,  0.000179083
2017-03-21 21:30:53.019422, slv, 022772fffe0d7313(unknown)/1,  0.000354918,  0.000033862,  0.000260421,  0.000515688, -12398.673000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000515688,  0.000260421
2017-03-21 21:30:53.048545, slv, 022772fffe0d7313(unknown)/1,  0.000354918,  0.000103143,  0.000260421,  0.000399379, -12398.673000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000399379,  0.000260421
2017-03-21 21:30:53.283461, slv, 022772fffe0d7313(unknown)/1,  0.000355247,  0.000103143,  0.000328436,  0.000399379, -12295.530000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000399379,  0.000328436
2017-03-21 21:30:54.048383, slv, 022772fffe0d7313(unknown)/1,  0.000355247,  0.000030841,  0.000328436,  0.000372470, -12295.530000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000372470,  0.000328436
2017-03-21 21:30:55.048456, slv, 022772fffe0d7313(unknown)/1,  0.000355247,  0.000057612,  0.000328436,  0.000453249, -12264.689000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000453249,  0.000328436
2017-03-21 21:30:55.167902, slv, 022772fffe0d7313(unknown)/1,  0.000355070,  0.000057612,  0.000194644,  0.000453249, -12207.077000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000453249,  0.000194644
2017-03-21 21:30:55.352537, slv, 022772fffe0d7313(unknown)/1,  0.000355063,  0.000057612,  0.000317287,  0.000453249, -12207.077000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000453249,  0.000317287
2017-03-21 21:30:56.049404, slv, 022772fffe0d7313(unknown)/1,  0.000355063,  0.000085878,  0.000317287,  0.000428818, -12207.077000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000428818,  0.000317287
2017-03-21 21:30:56.839814, slv, 022772fffe0d7313(unknown)/1,  0.000355518,  0.000085878,  0.000337314,  0.000428818, -12121.199000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000428818,  0.000337314
2017-03-21 21:30:57.048363, slv, 022772fffe0d7313(unknown)/1,  0.000355518,  0.000025594,  0.000337314,  0.000332952, -12121.199000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000332952,  0.000337314
2017-03-21 21:30:58.048464, slv, 022772fffe0d7313(unknown)/1,  0.000355518,  0.000041610,  0.000337314,  0.000461304, -12095.605000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000461304,  0.000337314
2017-03-21 21:30:58.405012, slv, 022772fffe0d7313(unknown)/1,  0.000356277,  0.000041610,  0.000388815,  0.000461304, -12053.995000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000461304,  0.000388815
2017-03-21 21:30:59.048635, slv, 022772fffe0d7313(unknown)/1,  0.000356277,  0.000191997,  0.000388815,  0.000634485, -12053.995000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000634485,  0.000388815
2017-03-21 21:30:59.361905, slv, 022772fffe0d7313(unknown)/1,  0.000357766,  0.000191997,  0.000321606,  0.000634485, -11861.998000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000634485,  0.000321606
2017-03-21 21:31:00.048223, slv, 022772fffe0d7313(unknown)/1,  0.000357766,  0.000074925,  0.000321606,  0.000229408, -11861.998000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000229408,  0.000321606
2017-03-21 21:31:00.521274, slv, 022772fffe0d7313(unknown)/1,  0.000358056,  0.000074925,  0.000319772,  0.000229408, -11787.073000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000229408,  0.000319772
2017-03-21 21:31:01.048943, slv, 022772fffe0d7313(unknown)/1,  0.000358056, -0.000168105,  0.000319772,  0.000150204, -11787.073000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000150204,  0.000319772
2017-03-21 21:31:02.048158, slv, 022772fffe0d7313(unknown)/1,  0.000358056, -0.000214165,  0.000319772,  0.000137578, -11955.178000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000137578,  0.000319772
2017-03-21 21:31:02.220590, slv, 022772fffe0d7313(unknown)/1,  0.000356057, -0.000214165,  0.000233685,  0.000137578, -12169.343000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000137578,  0.000233685
2017-03-21 21:31:02.996170, slv, 022772fffe0d7313(unknown)/1,  0.000353973, -0.000214165,  0.000381794,  0.000137578, -12169.343000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000137578,  0.000381794
2017-03-21 21:31:03.048334, slv, 022772fffe0d7313(unknown)/1,  0.000353973, -0.000115285,  0.000381794,  0.000343880, -12169.343000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000343880,  0.000381794
2017-03-21 21:31:03.597796, slv, 022772fffe0d7313(unknown)/1,  0.000352954, -0.000115285,  0.000291677,  0.000343880, -12284.628000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000343880,  0.000291677
2017-03-21 21:31:04.048333, slv, 022772fffe0d7313(unknown)/1,  0.000352954, -0.000041829,  0.000291677,  0.000279388, -12284.628000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000279388,  0.000291677
2017-03-21 21:31:04.245959, slv, 022772fffe0d7313(unknown)/1,  0.000352010, -0.000041829,  0.000255301,  0.000279388, -12326.457000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000279388,  0.000255301
2017-03-21 21:31:05.048318, slv, 022772fffe0d7313(unknown)/1,  0.000352010, -0.000084298,  0.000255301,  0.000256979, -12326.457000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000256979,  0.000255301
2017-03-21 21:31:05.072492, slv, 022772fffe0d7313(unknown)/1,  0.000350324, -0.000084298,  0.000184714,  0.000256979, -12410.755000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000256979,  0.000184714
2017-03-21 21:31:06.049056, slv, 022772fffe0d7313(unknown)/1,  0.000350324, -0.000114098,  0.000184714,  0.000217158, -12410.755000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000217158,  0.000184714
2017-03-21 21:31:07.024508, slv, 022772fffe0d7313(unknown)/1,  0.000348464, -0.000114098,  0.000266296,  0.000217158, -12524.853000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000217158,  0.000266296
2017-03-21 21:31:07.048233, slv, 022772fffe0d7313(unknown)/1,  0.000348464, -0.000113152,  0.000266296,  0.000255325, -12524.853000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000255325,  0.000266296
2017-03-21 21:31:07.443508, slv, 022772fffe0d7313(unknown)/1,  0.000347122, -0.000113152,  0.000311644,  0.000255325, -12638.005000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000255325,  0.000311644
2017-03-21 21:31:08.048265, slv, 022772fffe0d7313(unknown)/1,  0.000347122, -0.000097066,  0.000311644,  0.000246128, -12638.005000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000246128,  0.000311644
2017-03-21 21:31:08.740130, slv, 022772fffe0d7313(unknown)/1,  0.000345506, -0.000097066,  0.000161693,  0.000246128, -12735.071000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000246128,  0.000161693
2017-03-21 21:31:08.904677, slv, 022772fffe0d7313(unknown)/1,  0.000343004, -0.000097066,  0.000087667,  0.000246128, -12735.071000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000246128,  0.000087667
2017-03-21 21:31:09.048296, slv, 022772fffe0d7313(unknown)/1,  0.000343004, -0.000099592,  0.000087667,  0.000244814, -12735.071000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000244814,  0.000087667
2017-03-21 21:31:09.665558, slv, 022772fffe0d7313(unknown)/1,  0.000340217, -0.000099592,  0.000080007,  0.000244814, -12834.663000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000244814,  0.000080007
2017-03-21 21:31:10.048409, slv, 022772fffe0d7313(unknown)/1,  0.000340217, -0.000027508,  0.000080007,  0.000383391, -12834.663000000, S, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000383391,  0.000080007
2017-03-21 21:31:10.633591, slv, 022772fffe0d7313(unknown)/1,  0.000339155, -0.000027508,  0.000380807,  0.000383391, -12862.171000000, D, 0.000344284, 20377, 0.000014987, 436649, -11622, 961,  0.000383391,  0.000380807
2017-03-21 21:31:11.049349, slv, 022772fffe0d7313(unknown)/1,  0.000339155,  0.000096724,  0.000380807,  0.000489430, -12862.171000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000489430,  0.000380807
2017-03-21 21:31:12.048419, slv, 022772fffe0d7313(unknown)/1,  0.000339155,  0.000124126,  0.000380807,  0.000437134, -12765.447000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000437134,  0.000380807
2017-03-21 21:31:12.501927, slv, 022772fffe0d7313(unknown)/1,  0.000339046,  0.000124126,  0.000127448,  0.000437134, -12641.321000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000437134,  0.000127448
2017-03-21 21:31:13.643853, slv, 022772fffe0d7313(unknown)/1,  0.000338563,  0.000124126,  0.000230938,  0.000437134, -12641.321000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000437134,  0.000230938
2017-03-21 21:31:14.469288, slv, 022772fffe0d7313(unknown)/1,  0.000338299,  0.000124126,  0.000181545,  0.000437134, -12641.321000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000437134,  0.000181545
2017-03-21 21:31:15.953111, slv, 022772fffe0d7313(unknown)/1,  0.000338052,  0.000124126,  0.000234119,  0.000437134, -12641.321000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000437134,  0.000234119
2017-03-21 21:31:16.049171, slv, 022772fffe0d7313(unknown)/1,  0.000338052, -0.000019035,  0.000234119,  0.000202004, -12641.321000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000202004,  0.000234119
2017-03-21 21:31:17.038949, slv, 022772fffe0d7313(unknown)/1,  0.000337753, -0.000019035,  0.000402518,  0.000202004, -12660.356000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000202004,  0.000402518
2017-03-21 21:31:17.050799, slv, 022772fffe0d7313(unknown)/1,  0.000337753,  0.001132878,  0.000402518,  0.002739558, -12660.356000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.002739558,  0.000402518
2017-03-21 21:31:18.048228, slv, 022772fffe0d7313(unknown)/1,  0.000337753,  0.001106632,  0.000402518,  0.000149212, -11527.478000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000149212,  0.000402518
2017-03-21 21:31:18.060668, slv, 022772fffe0d7313(unknown)/1,  0.000336594,  0.001106632,  0.000300563,  0.000149212, -10420.846000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000149212,  0.000300563
2017-03-21 21:31:19.048180, slv, 022772fffe0d7313(unknown)/1,  0.000336594, -0.000181924,  0.000300563,  0.000161286, -10420.846000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000161286,  0.000300563
2017-03-21 21:31:19.863226, slv, 022772fffe0d7313(unknown)/1,  0.000335432, -0.000181924,  0.000437956,  0.000161286, -10602.770000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000161286,  0.000437956
2017-03-21 21:31:20.048045, slv, 022772fffe0d7313(unknown)/1,  0.000335432, -0.000249966,  0.000437956,  0.000010807, -10602.770000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000010807,  0.000437956
2017-03-21 21:31:21.048809, slv, 022772fffe0d7313(unknown)/1,  0.000335432, -0.000338498,  0.000437956, -0.000016941, -10852.736000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259, -0.000016941,  0.000437956
2017-03-21 21:31:21.599618, slv, 022772fffe0d7313(unknown)/1,  0.000333766, -0.000338498,  0.000332960, -0.000016941, -11191.234000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259, -0.000016941,  0.000332960
2017-03-21 21:31:22.050023, slv, 022772fffe0d7313(unknown)/1,  0.000333766,  0.000655655,  0.000332960,  0.001997449, -11191.234000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.001997449,  0.000332960
2017-03-21 21:31:22.914060, slv, 022772fffe0d7313(unknown)/1,  0.000339775,  0.000655655,  0.000559789,  0.001997449, -10535.579000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.001997449,  0.000559789
2017-03-21 21:31:23.048055, slv, 022772fffe0d7313(unknown)/1,  0.000339775,  0.000656470,  0.000559789, -0.000010968, -10535.579000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259, -0.000010968,  0.000559789
2017-03-21 21:31:24.048029, slv, 022772fffe0d7313(unknown)/1,  0.000339775, -0.000332885,  0.000559789,  0.000024746, -9879.109000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000024746,  0.000559789
2017-03-21 21:31:24.139749, slv, 022772fffe0d7313(unknown)/1,  0.000346614, -0.000332885,  0.000527988,  0.000024746, -10211.994000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000024746,  0.000527988
2017-03-21 21:31:24.240280, slv, 022772fffe0d7313(unknown)/1,  0.000345323, -0.000332885,  0.000478549,  0.000024746, -10211.994000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000024746,  0.000478549
2017-03-21 21:31:25.047938, slv, 022772fffe0d7313(unknown)/1,  0.000345323, -0.000370849,  0.000478549, -0.000081348, -10211.994000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259, -0.000081348,  0.000478549
2017-03-21 21:31:25.618070, slv, 022772fffe0d7313(unknown)/1,  0.000343663, -0.000370849,  0.000534510, -0.000081348, -10582.843000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259, -0.000081348,  0.000534510
2017-03-21 21:31:26.048747, slv, 022772fffe0d7313(unknown)/1,  0.000343663, -0.000400396,  0.000534510, -0.000030459, -10582.843000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259, -0.000030459,  0.000534510
2017-03-21 21:31:27.048116, slv, 022772fffe0d7313(unknown)/1,  0.000343663, -0.000323006,  0.000534510,  0.000071773, -10983.239000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000071773,  0.000534510
2017-03-21 21:31:27.152466, slv, 022772fffe0d7313(unknown)/1,  0.000342004, -0.000323006,  0.000424932,  0.000071773, -11306.245000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000071773,  0.000424932
2017-03-21 21:31:27.516355, slv, 022772fffe0d7313(unknown)/1,  0.000340679, -0.000323006,  0.000460215,  0.000071773, -11306.245000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000071773,  0.000460215
2017-03-21 21:31:28.048100, slv, 022772fffe0d7313(unknown)/1,  0.000340679, -0.000277056,  0.000460215,  0.000058456, -11306.245000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000058456,  0.000460215
2017-03-21 21:31:28.779049, slv, 022772fffe0d7313(unknown)/1,  0.000339114, -0.000277056,  0.000371626,  0.000058456, -11583.301000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000058456,  0.000371626
2017-03-21 21:31:29.048117, slv, 022772fffe0d7313(unknown)/1,  0.000339114, -0.000259741,  0.000371626,  0.000101854, -11583.301000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000101854,  0.000371626
2017-03-21 21:31:30.048284, slv, 022772fffe0d7313(unknown)/1,  0.000339114, -0.000163656,  0.000371626,  0.000249062, -11843.042000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000249062,  0.000371626
2017-03-21 21:31:30.497671, slv, 022772fffe0d7313(unknown)/1,  0.000337692, -0.000163656,  0.000313370,  0.000249062, -12006.698000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000249062,  0.000313370
2017-03-21 21:31:31.053009, slv, 022772fffe0d7313(unknown)/1,  0.000337692, -0.000147887,  0.000313370,  0.000131969, -12006.698000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000131969,  0.000313370
2017-03-21 21:31:32.048119, slv, 022772fffe0d7313(unknown)/1,  0.000337692, -0.000219707,  0.000313370,  0.000104000, -12154.585000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000104000,  0.000313370
2017-03-21 21:31:32.348553, slv, 022772fffe0d7313(unknown)/1,  0.000336084, -0.000219707,  0.000272781,  0.000104000, -12374.292000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000104000,  0.000272781
2017-03-21 21:31:33.048189, slv, 022772fffe0d7313(unknown)/1,  0.000336084, -0.000215628,  0.000272781,  0.000138519, -12374.292000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000138519,  0.000272781
2017-03-21 21:31:33.176273, slv, 022772fffe0d7313(unknown)/1,  0.000333895, -0.000215628,  0.000268540,  0.000138519, -12589.920000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000138519,  0.000268540
2017-03-21 21:31:33.851853, slv, 022772fffe0d7313(unknown)/1,  0.000331729, -0.000215628,  0.000235533,  0.000138519, -12589.920000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000138519,  0.000235533
2017-03-21 21:31:34.048182, slv, 022772fffe0d7313(unknown)/1,  0.000331729, -0.000203625,  0.000235533,  0.000122042, -12589.920000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000122042,  0.000235533
2017-03-21 21:31:34.862003, slv, 022772fffe0d7313(unknown)/1,  0.000329284, -0.000203625,  0.000204866,  0.000122042, -12793.545000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000122042,  0.000204866
2017-03-21 21:31:35.048207, slv, 022772fffe0d7313(unknown)/1,  0.000329284, -0.000186511,  0.000204866,  0.000165948, -12793.545000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000165948,  0.000204866
2017-03-21 21:31:35.389211, slv, 022772fffe0d7313(unknown)/1,  0.000327176, -0.000186511,  0.000284719,  0.000165948, -12980.056000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000165948,  0.000284719
2017-03-21 21:31:36.049058, slv, 022772fffe0d7313(unknown)/1,  0.000327176, -0.000160772,  0.000284719,  0.000168968, -12980.056000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000168968,  0.000284719
2017-03-21 21:31:36.839664, slv, 022772fffe0d7313(unknown)/1,  0.000325076, -0.000160772,  0.000151389,  0.000168968, -13140.828000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000168968,  0.000151389
2017-03-21 21:31:37.048237, slv, 022772fffe0d7313(unknown)/1,  0.000325076, -0.000142489,  0.000151389,  0.000198305, -13140.828000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000198305,  0.000151389
2017-03-21 21:31:38.048369, slv, 022772fffe0d7313(unknown)/1,  0.000325076, -0.000050407,  0.000151389,  0.000351032, -13283.317000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000351032,  0.000151389
2017-03-21 21:31:38.451734, slv, 022772fffe0d7313(unknown)/1,  0.000323581, -0.000050407,  0.000246177,  0.000351032, -13333.724000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000351032,  0.000246177
2017-03-21 21:31:39.048272, slv, 022772fffe0d7313(unknown)/1,  0.000323581, -0.000038144,  0.000246177,  0.000221337, -13333.724000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000221337,  0.000246177
2017-03-21 21:31:39.626833, slv, 022772fffe0d7313(unknown)/1,  0.000322463, -0.000038144,  0.000189603,  0.000221337, -13371.868000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000221337,  0.000189603
2017-03-21 21:31:39.903810, slv, 022772fffe0d7313(unknown)/1,  0.000320650, -0.000038144,  0.000193345,  0.000221337, -13371.868000000, D, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000221337,  0.000193345
2017-03-21 21:31:40.048322, slv, 022772fffe0d7313(unknown)/1,  0.000320650, -0.000055156,  0.000193345,  0.000312582, -13371.868000000, S, 0.000353123, 5013, -0.000027433, 89501, -12276, 259,  0.000312582,  0.000193345
2017-03-21 21:31:41.049162, slv, 022772fffe0d7313(unknown)/1,  0.000320650,  0.000005518,  0.000193345,  0.000339754, -13427.024000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000339754,  0.000193345
2017-03-21 21:31:41.467216, slv, 022772fffe0d7313(unknown)/1,  0.000319183,  0.000005518,  0.000152529,  0.000339754, -13421.506000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000339754,  0.000152529
2017-03-21 21:31:42.048280, slv, 022772fffe0d7313(unknown)/1,  0.000319183, -0.000018943,  0.000152529,  0.000262193, -13421.506000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000262193,  0.000152529
2017-03-21 21:31:43.061120, slv, 022772fffe0d7313(unknown)/1,  0.000317699, -0.000018943,  0.000142293,  0.000262193, -13440.449000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000262193,  0.000142293
2017-03-21 21:31:44.634894, slv, 022772fffe0d7313(unknown)/1,  0.000316038, -0.000018943,  0.000178789,  0.000262193, -13440.449000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000262193,  0.000178789
2017-03-21 21:31:46.049198, slv, 022772fffe0d7313(unknown)/1,  0.000316038, -0.000002239,  0.000178789,  0.000368550, -13440.449000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000368550,  0.000178789
2017-03-21 21:31:46.363038, slv, 022772fffe0d7313(unknown)/1,  0.000315274, -0.000002239,  0.000259132,  0.000368550, -13442.688000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000368550,  0.000259132
2017-03-21 21:31:46.717579, slv, 022772fffe0d7313(unknown)/1,  0.000314694, -0.000002239,  0.000116296,  0.000368550, -13442.688000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000368550,  0.000116296
2017-03-21 21:31:47.048292, slv, 022772fffe0d7313(unknown)/1,  0.000314694, -0.000011437,  0.000116296,  0.000239308, -13442.688000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000239308,  0.000116296
2017-03-21 21:31:47.258479, slv, 022772fffe0d7313(unknown)/1,  0.000313258, -0.000011437,  0.000167069,  0.000239308, -13454.125000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000239308,  0.000167069
2017-03-21 21:31:48.048356, slv, 022772fffe0d7313(unknown)/1,  0.000313258, -0.000026105,  0.000167069,  0.000336434, -13454.125000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000336434,  0.000167069
2017-03-21 21:31:48.855356, slv, 022772fffe0d7313(unknown)/1,  0.000312079, -0.000026105,  0.000208315,  0.000336434, -13480.230000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000336434,  0.000208315
2017-03-21 21:31:49.048304, slv, 022772fffe0d7313(unknown)/1,  0.000312079, -0.000017732,  0.000208315,  0.000253438, -13480.230000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000253438,  0.000208315
2017-03-21 21:31:50.048359, slv, 022772fffe0d7313(unknown)/1,  0.000312079, -0.000011317,  0.000208315,  0.000348085, -13497.962000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000348085,  0.000208315
2017-03-21 21:31:50.351781, slv, 022772fffe0d7313(unknown)/1,  0.000311624, -0.000011317,  0.000239005,  0.000348085, -13509.279000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000348085,  0.000239005
2017-03-21 21:31:51.049165, slv, 022772fffe0d7313(unknown)/1,  0.000311624,  0.000014413,  0.000239005,  0.000304444, -13509.279000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000304444,  0.000239005
2017-03-21 21:31:51.718147, slv, 022772fffe0d7313(unknown)/1,  0.000311109,  0.000014413,  0.000223020,  0.000304444, -13494.866000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000304444,  0.000223020
2017-03-21 21:31:52.048437, slv, 022772fffe0d7313(unknown)/1,  0.000311109,  0.000044678,  0.000223020,  0.000407646, -13494.866000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000407646,  0.000223020
2017-03-21 21:31:52.798496, slv, 022772fffe0d7313(unknown)/1,  0.000310969,  0.000044678,  0.000273594,  0.000407646, -13450.188000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000407646,  0.000273594
2017-03-21 21:31:53.048344, slv, 022772fffe0d7313(unknown)/1,  0.000310969,  0.000039747,  0.000273594,  0.000293927, -13450.188000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000293927,  0.000273594
2017-03-21 21:31:53.380058, slv, 022772fffe0d7313(unknown)/1,  0.000310641,  0.000039747,  0.000184626,  0.000293927, -13410.441000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000293927,  0.000184626
2017-03-21 21:31:53.768380, slv, 022772fffe0d7313(unknown)/1,  0.000309372,  0.000039747,  0.000145278,  0.000293927, -13410.441000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000293927,  0.000145278
2017-03-21 21:31:54.048397, slv, 022772fffe0d7313(unknown)/1,  0.000309372,  0.000032738,  0.000145278,  0.000391890, -13410.441000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000391890,  0.000145278
2017-03-21 21:31:54.651136, slv, 022772fffe0d7313(unknown)/1,  0.000308556,  0.000032738,  0.000197469,  0.000391890, -13377.703000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000391890,  0.000197469
2017-03-21 21:31:54.969214, slv, 022772fffe0d7313(unknown)/1,  0.000308298,  0.000032738,  0.000186891,  0.000391890, -13377.703000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000391890,  0.000186891
2017-03-21 21:31:55.048261, slv, 022772fffe0d7313(unknown)/1,  0.000308298, -0.000000224,  0.000186891,  0.000225332, -13377.703000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000225332,  0.000186891
2017-03-21 21:31:56.049117, slv, 022772fffe0d7313(unknown)/1,  0.000308298, -0.000042989,  0.000186891,  0.000305285, -13377.927000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000305285,  0.000186891
2017-03-21 21:31:56.671372, slv, 022772fffe0d7313(unknown)/1,  0.000307519, -0.000042989,  0.000149763,  0.000305285, -13420.916000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000305285,  0.000149763
2017-03-21 21:31:56.779728, slv, 022772fffe0d7313(unknown)/1,  0.000306000, -0.000042989,  0.000080850,  0.000305285, -13420.916000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000305285,  0.000080850
2017-03-21 21:31:57.048281, slv, 022772fffe0d7313(unknown)/1,  0.000306000, -0.000040340,  0.000080850,  0.000228332, -13420.916000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000228332,  0.000080850
2017-03-21 21:31:57.197830, slv, 022772fffe0d7313(unknown)/1,  0.000304000, -0.000040340,  0.000097546,  0.000228332, -13461.256000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000228332,  0.000097546
2017-03-21 21:31:58.048393, slv, 022772fffe0d7313(unknown)/1,  0.000304000, -0.000024328,  0.000097546,  0.000333013, -13461.256000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000333013,  0.000097546
2017-03-21 21:31:58.278221, slv, 022772fffe0d7313(unknown)/1,  0.000302626, -0.000024328,  0.000205265,  0.000333013, -13485.584000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000333013,  0.000205265
2017-03-21 21:31:59.048378, slv, 022772fffe0d7313(unknown)/1,  0.000302626,  0.000050149,  0.000205265,  0.000373912, -13485.584000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000373912,  0.000205265
2017-03-21 21:31:59.921084, slv, 022772fffe0d7313(unknown)/1,  0.000302411,  0.000050149,  0.000243256,  0.000373912, -13435.435000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000373912,  0.000243256
2017-03-21 21:32:00.048260, slv, 022772fffe0d7313(unknown)/1,  0.000302411,  0.000009451,  0.000243256,  0.000250026, -13435.435000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000250026,  0.000243256
2017-03-21 21:32:00.702558, slv, 022772fffe0d7313(unknown)/1,  0.000301647,  0.000009451,  0.000146943,  0.000250026, -13425.984000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000250026,  0.000146943
2017-03-21 21:32:01.045282, slv, 022772fffe0d7313(unknown)/1,  0.000299941,  0.000009451,  0.000122780,  0.000250026, -13425.984000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000250026,  0.000122780
2017-03-21 21:32:01.048235, slv, 022772fffe0d7313(unknown)/1,  0.000299941, -0.000062754,  0.000122780,  0.000226817, -13425.984000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000226817,  0.000122780
2017-03-21 21:32:02.048280, slv, 022772fffe0d7313(unknown)/1,  0.000299941, -0.000060486,  0.000122780,  0.000252093, -13488.738000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000252093,  0.000122780
2017-03-21 21:32:02.406571, slv, 022772fffe0d7313(unknown)/1,  0.000298295, -0.000060486,  0.000153492,  0.000252093, -13549.224000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000252093,  0.000153492
2017-03-21 21:32:03.039787, slv, 022772fffe0d7313(unknown)/1,  0.000299130, -0.000060486,  0.000749327,  0.000252093, -13549.224000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000252093,  0.000749327
2017-03-21 21:32:03.048366, slv, 022772fffe0d7313(unknown)/1,  0.000299130,  0.000021097,  0.000749327,  0.000389173, -13549.224000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000389173,  0.000749327
2017-03-21 21:32:04.048370, slv, 022772fffe0d7313(unknown)/1,  0.000299130,  0.000082777,  0.000749327,  0.000374642, -13528.127000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000374642,  0.000749327
2017-03-21 21:32:04.209426, slv, 022772fffe0d7313(unknown)/1,  0.000300647,  0.000082777,  0.000208732,  0.000374642, -13445.350000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000374642,  0.000208732
2017-03-21 21:32:04.245988, slv, 022772fffe0d7313(unknown)/1,  0.000300444,  0.000082777,  0.000192544,  0.000374642, -13445.350000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000374642,  0.000192544
2017-03-21 21:32:05.048404, slv, 022772fffe0d7313(unknown)/1,  0.000300444,  0.000088199,  0.000192544,  0.000401330, -13445.350000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000401330,  0.000192544
2017-03-21 21:32:05.888479, slv, 022772fffe0d7313(unknown)/1,  0.000300471,  0.000088199,  0.000240199,  0.000401330, -13357.151000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000401330,  0.000240199
2017-03-21 21:32:06.060729, slv, 022772fffe0d7313(unknown)/1,  0.000300471,  0.000070980,  0.000240199,  0.000341546, -13357.151000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000341546,  0.000240199
2017-03-21 21:32:07.048202, slv, 022772fffe0d7313(unknown)/1,  0.000300471, -0.000024747,  0.000240199,  0.000209903, -13286.171000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000209903,  0.000240199
2017-03-21 21:32:07.585730, slv, 022772fffe0d7313(unknown)/1,  0.000299714, -0.000024747,  0.000156617,  0.000209903, -13310.918000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000209903,  0.000156617
2017-03-21 21:32:08.048244, slv, 022772fffe0d7313(unknown)/1,  0.000299714, -0.000068528,  0.000156617,  0.000253225, -13310.918000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000253225,  0.000156617
2017-03-21 21:32:09.048337, slv, 022772fffe0d7313(unknown)/1,  0.000299714, -0.000024281,  0.000156617,  0.000297640, -13379.446000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000297640,  0.000156617
2017-03-21 21:32:09.072718, slv, 022772fffe0d7313(unknown)/1,  0.000298257, -0.000024281,  0.000161705,  0.000297640, -13403.727000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000297640,  0.000161705
2017-03-21 21:32:10.048529, slv, 022772fffe0d7313(unknown)/1,  0.000298257,  0.000085998,  0.000161705,  0.000472328, -13403.727000000, S, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000472328,  0.000161705
2017-03-21 21:32:10.327067, slv, 022772fffe0d7313(unknown)/1,  0.000298046,  0.000085998,  0.000207433,  0.000472328, -13317.729000000, D, 0.000335292, 7079, -0.000020920, 417061, -11890, 1110,  0.000472328,  0.000207433
2017-03-21 21:32:11.049065, slv, 022772fffe0d7313(unknown)/1,  0.000298046,  0.000052630,  0.000207433,  0.000229236, -13317.729000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000229236,  0.000207433
2017-03-21 21:32:11.199026, slv, 022772fffe0d7313(unknown)/1,  0.000297453,  0.000052630,  0.000131369,  0.000229236, -13265.099000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000229236,  0.000131369
2017-03-21 21:32:12.048275, slv, 022772fffe0d7313(unknown)/1,  0.000297453, -0.000057967,  0.000131369,  0.000250329, -13265.099000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000250329,  0.000131369
2017-03-21 21:32:12.963276, slv, 022772fffe0d7313(unknown)/1,  0.000296174, -0.000057967,  0.000251439,  0.000250329, -13323.066000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000250329,  0.000251439
2017-03-21 21:32:13.780646, slv, 022772fffe0d7313(unknown)/1,  0.000295780, -0.000057967,  0.000331841,  0.000250329, -13323.066000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000250329,  0.000331841
2017-03-21 21:32:14.246592, slv, 022772fffe0d7313(unknown)/1,  0.000295210, -0.000057967,  0.000204668,  0.000250329, -13323.066000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000250329,  0.000204668
2017-03-21 21:32:15.583949, slv, 022772fffe0d7313(unknown)/1,  0.000294309, -0.000057967,  0.000244977,  0.000250329, -13323.066000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000250329,  0.000244977
2017-03-21 21:32:16.050401, slv, 022772fffe0d7313(unknown)/1,  0.000294309, -0.000039341,  0.000244977,  0.000262750, -13323.066000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000262750,  0.000244977
2017-03-21 21:32:16.129121, slv, 022772fffe0d7313(unknown)/1,  0.000293138, -0.000039341,  0.000119487,  0.000262750, -13362.407000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000262750,  0.000119487
2017-03-21 21:32:16.949857, slv, 022772fffe0d7313(unknown)/1,  0.000291652, -0.000039341,  0.000147265,  0.000262750, -13362.407000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000262750,  0.000147265
2017-03-21 21:32:17.048233, slv, 022772fffe0d7313(unknown)/1,  0.000291652, -0.000055415,  0.000147265,  0.000212380, -13362.407000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000212380,  0.000147265
2017-03-21 21:32:18.048264, slv, 022772fffe0d7313(unknown)/1,  0.000291652, -0.000060640,  0.000147265,  0.000249643, -13417.822000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000249643,  0.000147265
2017-03-21 21:32:18.827817, slv, 022772fffe0d7313(unknown)/1,  0.000289943, -0.000060640,  0.000069410,  0.000249643, -13478.462000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000249643,  0.000069410
2017-03-21 21:32:18.969818, slv, 022772fffe0d7313(unknown)/1,  0.000288064, -0.000060640,  0.000109944,  0.000249643, -13478.462000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000249643,  0.000109944
2017-03-21 21:32:19.048303, slv, 022772fffe0d7313(unknown)/1,  0.000288064, -0.000020308,  0.000109944,  0.000289456, -13478.462000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000289456,  0.000109944
2017-03-21 21:32:19.286607, slv, 022772fffe0d7313(unknown)/1,  0.000286527, -0.000020308,  0.000109866,  0.000289456, -13498.770000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000289456,  0.000109866
2017-03-21 21:32:20.048276, slv, 022772fffe0d7313(unknown)/1,  0.000286527, -0.000009362,  0.000109866,  0.000266411, -13498.770000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000266411,  0.000109866
2017-03-21 21:32:20.530791, slv, 022772fffe0d7313(unknown)/1,  0.000285076, -0.000009362,  0.000108822,  0.000266411, -13508.132000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000266411,  0.000108822
2017-03-21 21:32:21.049156, slv, 022772fffe0d7313(unknown)/1,  0.000285076, -0.000014674,  0.000108822,  0.000275844, -13508.132000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000275844,  0.000108822
2017-03-21 21:32:21.753025, slv, 022772fffe0d7313(unknown)/1,  0.000283807, -0.000014674,  0.000164485,  0.000275844, -13522.806000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000275844,  0.000164485
2017-03-21 21:32:22.048265, slv, 022772fffe0d7313(unknown)/1,  0.000283807, -0.000021114,  0.000164485,  0.000250811, -13522.806000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000250811,  0.000164485
2017-03-21 21:32:22.651407, slv, 022772fffe0d7313(unknown)/1,  0.000282403, -0.000021114,  0.000084623,  0.000250811, -13543.920000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000250811,  0.000084623
2017-03-21 21:32:23.048340, slv, 022772fffe0d7313(unknown)/1,  0.000282403, -0.000004278,  0.000084623,  0.000306844, -13543.920000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000306844,  0.000084623
2017-03-21 21:32:24.048486, slv, 022772fffe0d7313(unknown)/1,  0.000282403,  0.000113535,  0.000084623,  0.000485033, -13548.198000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000485033,  0.000084623
2017-03-21 21:32:24.283908, slv, 022772fffe0d7313(unknown)/1,  0.000282057,  0.000113535,  0.000220455,  0.000485033, -13434.663000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000485033,  0.000220455
2017-03-21 21:32:24.388339, slv, 022772fffe0d7313(unknown)/1,  0.000282826,  0.000113535,  0.000134606,  0.000485033, -13434.663000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000485033,  0.000134606
2017-03-21 21:32:25.048451, slv, 022772fffe0d7313(unknown)/1,  0.000282826,  0.000164159,  0.000134606,  0.000408515, -13434.663000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000408515,  0.000134606
2017-03-21 21:32:25.604942, slv, 022772fffe0d7313(unknown)/1,  0.000283339,  0.000164159,  0.000234435,  0.000408515, -13270.504000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000408515,  0.000234435
2017-03-21 21:32:26.049277, slv, 022772fffe0d7313(unknown)/1,  0.000283339,  0.000082346,  0.000234435,  0.000322344, -13270.504000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000322344,  0.000234435
2017-03-21 21:32:26.939423, slv, 022772fffe0d7313(unknown)/1,  0.000283795,  0.000082346,  0.000284890,  0.000322344, -13188.158000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000322344,  0.000284890
2017-03-21 21:32:27.048508, slv, 022772fffe0d7313(unknown)/1,  0.000283795,  0.000071161,  0.000284890,  0.000387114, -13188.158000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000387114,  0.000284890
2017-03-21 21:32:27.152217, slv, 022772fffe0d7313(unknown)/1,  0.000284553,  0.000071161,  0.000334774,  0.000387114, -13116.997000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000387114,  0.000334774
2017-03-21 21:32:28.048252, slv, 022772fffe0d7313(unknown)/1,  0.000284553,  0.000030247,  0.000334774,  0.000241729, -13116.997000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000241729,  0.000334774
2017-03-21 21:32:28.786639, slv, 022772fffe0d7313(unknown)/1,  0.000284749,  0.000030247,  0.000224757,  0.000241729, -13086.750000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000241729,  0.000224757
2017-03-21 21:32:29.200932, slv, 022772fffe0d7313(unknown)/1,  0.000284329,  0.000030247,  0.000323383,  0.000241729, -13086.750000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000241729,  0.000323383
2017-03-21 21:32:31.056196, slv, 022772fffe0d7313(unknown)/1,  0.000283855,  0.000030247,  0.000209135,  0.000241729, -13086.750000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000241729,  0.000209135
2017-03-21 21:32:31.472392, slv, 022772fffe0d7313(unknown)/1,  0.000283125,  0.000030247,  0.000255983,  0.000241729, -13086.750000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000241729,  0.000255983
2017-03-21 21:32:32.048253, slv, 022772fffe0d7313(unknown)/1,  0.000283125, -0.000038614,  0.000255983,  0.000248720, -13086.750000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000248720,  0.000255983
2017-03-21 21:32:32.229170, slv, 022772fffe0d7313(unknown)/1,  0.000282262, -0.000038614,  0.000165106,  0.000248720, -13125.364000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000248720,  0.000165106
2017-03-21 21:32:33.048409, slv, 022772fffe0d7313(unknown)/1,  0.000282262,  0.000023604,  0.000165106,  0.000363874, -13125.364000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000363874,  0.000165106
2017-03-21 21:32:33.445702, slv, 022772fffe0d7313(unknown)/1,  0.000281513,  0.000023604,  0.000159597,  0.000363874, -13101.760000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000363874,  0.000159597
2017-03-21 21:32:34.048225, slv, 022772fffe0d7313(unknown)/1,  0.000281513,  0.000007053,  0.000159597,  0.000214007, -13101.760000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000214007,  0.000159597
2017-03-21 21:32:34.494056, slv, 022772fffe0d7313(unknown)/1,  0.000280906,  0.000007053,  0.000233136,  0.000214007, -13094.707000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000214007,  0.000233136
2017-03-21 21:32:35.048266, slv, 022772fffe0d7313(unknown)/1,  0.000280906, -0.000062325,  0.000233136,  0.000223762, -13094.707000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000223762,  0.000233136
2017-03-21 21:32:36.050098, slv, 022772fffe0d7313(unknown)/1,  0.000280906,  0.000451701,  0.000233136,  0.001241453, -13157.032000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.001241453,  0.000233136
2017-03-21 21:32:36.421088, slv, 022772fffe0d7313(unknown)/1,  0.000283979,  0.000451701,  0.000221621,  0.001241453, -12705.331000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.001241453,  0.000221621
2017-03-21 21:32:37.048284, slv, 022772fffe0d7313(unknown)/1,  0.000283979,  0.000474353,  0.000221621,  0.000272138, -12705.331000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000272138,  0.000221621
2017-03-21 21:32:37.674089, slv, 022772fffe0d7313(unknown)/1,  0.000287112,  0.000474353,  0.000202837,  0.000272138, -12230.978000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000272138,  0.000202837
2017-03-21 21:32:38.048275, slv, 022772fffe0d7313(unknown)/1,  0.000287112, -0.000038138,  0.000202837,  0.000222676, -12230.978000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000222676,  0.000202837
2017-03-21 21:32:38.364784, slv, 022772fffe0d7313(unknown)/1,  0.000286682, -0.000038138,  0.000340652,  0.000222676, -12269.116000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000222676,  0.000340652
2017-03-21 21:32:39.048328, slv, 022772fffe0d7313(unknown)/1,  0.000286682, -0.000012305,  0.000340652,  0.000326508, -12269.116000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000326508,  0.000340652
2017-03-21 21:32:39.989127, slv, 022772fffe0d7313(unknown)/1,  0.000287134, -0.000012305,  0.000372628,  0.000326508, -12281.421000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000326508,  0.000372628
2017-03-21 21:32:40.048346, slv, 022772fffe0d7313(unknown)/1,  0.000287134, -0.000030732,  0.000372628,  0.000185843, -12281.421000000, S, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000185843,  0.000372628
2017-03-21 21:32:40.728750, slv, 022772fffe0d7313(unknown)/1,  0.000287165, -0.000030732,  0.000271579,  0.000185843, -12312.153000000, D, 0.000306826, 6589, 0.000004048, 45463, -13432, 66,  0.000185843,  0.000271579
2017-03-21 21:32:41.048148, slv, 022772fffe0d7313(unknown)/1,  0.000287165, -0.000124917,  0.000271579,  0.000138620, -12312.153000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000138620,  0.000271579
2017-03-21 21:32:42.048206, slv, 022772fffe0d7313(unknown)/1,  0.000287165, -0.000136793,  0.000271579,  0.000162122, -12437.070000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000162122,  0.000271579
2017-03-21 21:32:42.673200, slv, 022772fffe0d7313(unknown)/1,  0.000285952, -0.000136793,  0.000218627,  0.000162122, -12573.863000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000162122,  0.000218627
2017-03-21 21:32:43.048224, slv, 022772fffe0d7313(unknown)/1,  0.000285952, -0.000118425,  0.000218627,  0.000174144, -12573.863000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000174144,  0.000218627
2017-03-21 21:32:43.169530, slv, 022772fffe0d7313(unknown)/1,  0.000284469, -0.000118425,  0.000209190,  0.000174144, -12692.288000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000174144,  0.000209190
2017-03-21 21:32:43.673150, slv, 022772fffe0d7313(unknown)/1,  0.000282943, -0.000118425,  0.000189859,  0.000174144, -12692.288000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000174144,  0.000189859
2017-03-21 21:32:44.048209, slv, 022772fffe0d7313(unknown)/1,  0.000282943, -0.000106565,  0.000189859,  0.000181620, -12692.288000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000181620,  0.000189859
2017-03-21 21:32:44.434904, slv, 022772fffe0d7313(unknown)/1,  0.000281563, -0.000106565,  0.000232813,  0.000181620, -12798.853000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000181620,  0.000232813
2017-03-21 21:32:45.048210, slv, 022772fffe0d7313(unknown)/1,  0.000281563, -0.000104923,  0.000232813,  0.000173039, -12798.853000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000173039,  0.000232813
2017-03-21 21:32:45.397278, slv, 022772fffe0d7313(unknown)/1,  0.000280330, -0.000104923,  0.000223232,  0.000173039, -12903.776000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000173039,  0.000223232
2017-03-21 21:32:46.048161, slv, 022772fffe0d7313(unknown)/1,  0.000280330, -0.000116211,  0.000223232,  0.000156431, -12903.776000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000156431,  0.000223232
2017-03-21 21:32:47.057651, slv, 022772fffe0d7313(unknown)/1,  0.000280330, -0.000099301,  0.000223232,  0.000205625, -13019.987000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000205625,  0.000223232
2017-03-21 21:32:47.237953, slv, 022772fffe0d7313(unknown)/1,  0.000278983, -0.000099301,  0.000174580,  0.000205625, -13119.288000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000205625,  0.000174580
2017-03-21 21:32:48.048199, slv, 022772fffe0d7313(unknown)/1,  0.000278983, -0.000080989,  0.000174580,  0.000191708, -13119.288000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000191708,  0.000174580
2017-03-21 21:32:48.544836, slv, 022772fffe0d7313(unknown)/1,  0.000277524, -0.000080989,  0.000170392,  0.000191708, -13200.277000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000191708,  0.000170392
2017-03-21 21:32:49.048236, slv, 022772fffe0d7313(unknown)/1,  0.000277524, -0.000067157,  0.000170392,  0.000230484, -13200.277000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000230484,  0.000170392
2017-03-21 21:32:50.048271, slv, 022772fffe0d7313(unknown)/1,  0.000277524, -0.000044761,  0.000170392,  0.000235042, -13267.434000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000235042,  0.000170392
2017-03-21 21:32:50.328067, slv, 022772fffe0d7313(unknown)/1,  0.000277021, -0.000044761,  0.000384154,  0.000235042, -13312.195000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000235042,  0.000384154
2017-03-21 21:32:52.046650, slv, 022772fffe0d7313(unknown)/1,  0.000277381, -0.000044761,  0.000345900,  0.000235042, -13312.195000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000235042,  0.000345900
2017-03-21 21:32:53.494945, slv, 022772fffe0d7313(unknown)/1,  0.000276977, -0.000044761,  0.000190004,  0.000235042, -13312.195000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000235042,  0.000190004
2017-03-21 21:32:53.594492, slv, 022772fffe0d7313(unknown)/1,  0.000275652, -0.000044761,  0.000108518,  0.000235042, -13312.195000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000235042,  0.000108518
2017-03-21 21:32:54.048310, slv, 022772fffe0d7313(unknown)/1,  0.000275652, -0.000031536,  0.000108518,  0.000255061, -13312.195000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000255061,  0.000108518
2017-03-21 21:32:54.557056, slv, 022772fffe0d7313(unknown)/1,  0.000274003, -0.000031536,  0.000081792,  0.000255061, -13343.731000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000255061,  0.000081792
2017-03-21 21:32:55.048320, slv, 022772fffe0d7313(unknown)/1,  0.000274003, -0.000008957,  0.000081792,  0.000276680, -13343.731000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000276680,  0.000081792
2017-03-21 21:32:55.227672, slv, 022772fffe0d7313(unknown)/1,  0.000272674, -0.000008957,  0.000142222,  0.000276680, -13352.688000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000276680,  0.000142222
2017-03-21 21:32:56.048288, slv, 022772fffe0d7313(unknown)/1,  0.000272674, -0.000013287,  0.000142222,  0.000243424, -13352.688000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000243424,  0.000142222
2017-03-21 21:32:56.225616, slv, 022772fffe0d7313(unknown)/1,  0.000271570, -0.000013287,  0.000145655,  0.000243424, -13365.975000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000243424,  0.000145655
2017-03-21 21:32:56.820389, slv, 022772fffe0d7313(unknown)/1,  0.000270402, -0.000013287,  0.000154697,  0.000243424, -13365.975000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000243424,  0.000154697
2017-03-21 21:32:57.054559, slv, 022772fffe0d7313(unknown)/1,  0.000270402, -0.000035085,  0.000154697,  0.000229482, -13365.975000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000229482,  0.000154697
2017-03-21 21:32:57.595298, slv, 022772fffe0d7313(unknown)/1,  0.000269001, -0.000035085,  0.000095444,  0.000229482, -13401.060000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000229482,  0.000095444
2017-03-21 21:32:57.809642, slv, 022772fffe0d7313(unknown)/1,  0.000267603, -0.000035085,  0.000163587,  0.000229482, -13401.060000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000229482,  0.000163587
2017-03-21 21:32:58.048305, slv, 022772fffe0d7313(unknown)/1,  0.000267603, -0.000013853,  0.000163587,  0.000280817, -13401.060000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000280817,  0.000163587
2017-03-21 21:32:59.048274, slv, 022772fffe0d7313(unknown)/1,  0.000267603, -0.000014939,  0.000163587,  0.000224510, -13414.913000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000224510,  0.000163587
2017-03-21 21:32:59.738506, slv, 022772fffe0d7313(unknown)/1,  0.000266346, -0.000014939,  0.000131033,  0.000224510, -13429.852000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000224510,  0.000131033
2017-03-21 21:33:00.048254, slv, 022772fffe0d7313(unknown)/1,  0.000266346, -0.000030359,  0.000131033,  0.000248720, -13429.852000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000248720,  0.000131033
2017-03-21 21:33:00.726219, slv, 022772fffe0d7313(unknown)/1,  0.000265138, -0.000030359,  0.000151929,  0.000248720, -13460.211000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000248720,  0.000151929
2017-03-21 21:33:02.574686, slv, 022772fffe0d7313(unknown)/1,  0.000263857, -0.000030359,  0.000083332,  0.000248720, -13460.211000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000248720,  0.000083332
2017-03-21 21:33:02.917904, slv, 022772fffe0d7313(unknown)/1,  0.000262924, -0.000030359,  0.000235849,  0.000248720, -13460.211000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000248720,  0.000235849
2017-03-21 21:33:03.760800, slv, 022772fffe0d7313(unknown)/1,  0.000262659, -0.000030359,  0.000250652,  0.000248720, -13460.211000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000248720,  0.000250652
2017-03-21 21:33:04.025140, slv, 022772fffe0d7313(unknown)/1,  0.000262082, -0.000030359,  0.000154843,  0.000248720, -13460.211000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000248720,  0.000154843
2017-03-21 21:33:04.049446, slv, 022772fffe0d7313(unknown)/1,  0.000262082,  0.000588598,  0.000154843,  0.001456904, -13460.211000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.001456904,  0.000154843
2017-03-21 21:33:05.048236, slv, 022772fffe0d7313(unknown)/1,  0.000262082,  0.000570683,  0.000154843,  0.000208625, -12871.613000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000208625,  0.000154843
2017-03-21 21:33:05.124705, slv, 022772fffe0d7313(unknown)/1,  0.000261303,  0.000570683,  0.000236780,  0.000208625, -12300.930000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000208625,  0.000236780
2017-03-21 21:33:05.184021, slv, 022772fffe0d7313(unknown)/1,  0.000260489,  0.000570683,  0.000182802,  0.000208625, -12300.930000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000208625,  0.000182802
2017-03-21 21:33:06.048402, slv, 022772fffe0d7313(unknown)/1,  0.000260489,  0.000005442,  0.000182802,  0.000324830, -12300.930000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000324830,  0.000182802
2017-03-21 21:33:06.496796, slv, 022772fffe0d7313(unknown)/1,  0.000260679,  0.000005442,  0.000374383,  0.000324830, -12295.488000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000324830,  0.000374383
2017-03-21 21:33:07.055928, slv, 022772fffe0d7313(unknown)/1,  0.000260679,  0.000058516,  0.000374383,  0.000313371, -12295.488000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000313371,  0.000374383
2017-03-21 21:33:07.523346, slv, 022772fffe0d7313(unknown)/1,  0.000261963,  0.000058516,  0.000358810,  0.000313371, -12236.972000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000313371,  0.000358810
2017-03-21 21:33:08.048177, slv, 022772fffe0d7313(unknown)/1,  0.000261963, -0.000032308,  0.000358810,  0.000144654, -12236.972000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000144654,  0.000358810
2017-03-21 21:33:08.835399, slv, 022772fffe0d7313(unknown)/1,  0.000261919, -0.000032308,  0.000219837,  0.000144654, -12269.280000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000144654,  0.000219837
2017-03-21 21:33:08.838360, slv, 022772fffe0d7313(unknown)/1,  0.000260847, -0.000032308,  0.000264106,  0.000144654, -12269.280000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000144654,  0.000264106
2017-03-21 21:33:09.048222, slv, 022772fffe0d7313(unknown)/1,  0.000260847, -0.000097103,  0.000264106,  0.000183949, -12269.280000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000183949,  0.000264106
2017-03-21 21:33:09.489100, slv, 022772fffe0d7313(unknown)/1,  0.000260107, -0.000097103,  0.000261149,  0.000183949, -12366.383000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000183949,  0.000261149
2017-03-21 21:33:09.540986, slv, 022772fffe0d7313(unknown)/1,  0.000259356, -0.000097103,  0.000219169,  0.000183949, -12366.383000000, D, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000183949,  0.000219169
2017-03-21 21:33:10.048172, slv, 022772fffe0d7313(unknown)/1,  0.000259356, -0.000087107,  0.000219169,  0.000162040, -12366.383000000, S, 0.000286964, 4924, 0.000041899, 141981, -13118, 434,  0.000162040,  0.000219169
2017-03-21 21:33:11.048138, slv, 022772fffe0d7313(unknown)/1,  0.000259356, -0.000116778,  0.000219169,  0.000123116, -12453.490000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000123116,  0.000219169
2017-03-21 21:33:11.488304, slv, 022772fffe0d7313(unknown)/1,  0.000258431, -0.000116778,  0.000274377,  0.000123116, -12570.268000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000123116,  0.000274377
2017-03-21 21:33:12.052548, slv, 022772fffe0d7313(unknown)/1,  0.000258431, -0.000096614,  0.000274377,  0.000201443, -12570.268000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000201443,  0.000274377
2017-03-21 21:33:12.635246, slv, 022772fffe0d7313(unknown)/1,  0.000257428, -0.000096614,  0.000178068,  0.000201443, -12666.882000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000201443,  0.000178068
2017-03-21 21:33:13.048370, slv, 022772fffe0d7313(unknown)/1,  0.000257428, -0.000029293,  0.000178068,  0.000255830, -12666.882000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000255830,  0.000178068
2017-03-21 21:33:13.190704, slv, 022772fffe0d7313(unknown)/1,  0.000256979, -0.000029293,  0.000279406,  0.000255830, -12696.175000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000255830,  0.000279406
2017-03-21 21:33:13.899454, slv, 022772fffe0d7313(unknown)/1,  0.000256922, -0.000029293,  0.000222347,  0.000255830, -12696.175000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000255830,  0.000222347
2017-03-21 21:33:14.008787, slv, 022772fffe0d7313(unknown)/1,  0.000256835, -0.000029293,  0.000271492,  0.000255830, -12696.175000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000255830,  0.000271492
2017-03-21 21:33:14.048154, slv, 022772fffe0d7313(unknown)/1,  0.000256835, -0.000044623,  0.000271492,  0.000169186, -12696.175000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000169186,  0.000271492
2017-03-21 21:33:14.404687, slv, 022772fffe0d7313(unknown)/1,  0.000256612, -0.000044623,  0.000273715,  0.000169186, -12740.798000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000169186,  0.000273715
2017-03-21 21:33:14.420110, slv, 022772fffe0d7313(unknown)/1,  0.000256043, -0.000044623,  0.000268634,  0.000169186, -12740.798000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000169186,  0.000268634
2017-03-21 21:33:15.048330, slv, 022772fffe0d7313(unknown)/1,  0.000256043, -0.000009978,  0.000268634,  0.000323736, -12740.798000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000323736,  0.000268634
2017-03-21 21:33:16.048554, slv, 022772fffe0d7313(unknown)/1,  0.000256043,  0.000171574,  0.000268634,  0.000531500, -12750.776000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000531500,  0.000268634
2017-03-21 21:33:16.312205, slv, 022772fffe0d7313(unknown)/1,  0.000256961,  0.000171574,  0.000289786,  0.000531500, -12579.202000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000531500,  0.000289786
2017-03-21 21:33:16.426385, slv, 022772fffe0d7313(unknown)/1,  0.000259119,  0.000171574,  0.000227423,  0.000531500, -12579.202000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000531500,  0.000227423
2017-03-21 21:33:17.050897, slv, 022772fffe0d7313(unknown)/1,  0.000259119,  0.000114241,  0.000227423,  0.000212145, -12579.202000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000212145,  0.000227423
2017-03-21 21:33:17.890270, slv, 022772fffe0d7313(unknown)/1,  0.000259649,  0.000114241,  0.000201029,  0.000212145, -12464.961000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000212145,  0.000201029
2017-03-21 21:33:18.048206, slv, 022772fffe0d7313(unknown)/1,  0.000259649, -0.000055301,  0.000201029,  0.000196020, -12464.961000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000196020,  0.000201029
2017-03-21 21:33:19.048318, slv, 022772fffe0d7313(unknown)/1,  0.000259649, -0.000040865,  0.000201029,  0.000241547, -12520.262000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000241547,  0.000201029
2017-03-21 21:33:19.881949, slv, 022772fffe0d7313(unknown)/1,  0.000259257, -0.000040865,  0.000283613,  0.000241547, -12561.127000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000241547,  0.000283613
2017-03-21 21:33:20.048206, slv, 022772fffe0d7313(unknown)/1,  0.000259257, -0.000046817,  0.000283613,  0.000183724, -12561.127000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000183724,  0.000283613
2017-03-21 21:33:20.958533, slv, 022772fffe0d7313(unknown)/1,  0.000258841, -0.000046817,  0.000221707,  0.000183724, -12607.944000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000183724,  0.000221707
2017-03-21 21:33:21.048165, slv, 022772fffe0d7313(unknown)/1,  0.000258841, -0.000090017,  0.000221707,  0.000154338, -12607.944000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000154338,  0.000221707
2017-03-21 21:33:21.092837, slv, 022772fffe0d7313(unknown)/1,  0.000257826, -0.000090017,  0.000215675,  0.000154338, -12697.961000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000154338,  0.000215675
2017-03-21 21:33:22.049504, slv, 022772fffe0d7313(unknown)/1,  0.000257826, -0.000096007,  0.000215675,  0.000170314, -12697.961000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000170314,  0.000215675
2017-03-21 21:33:22.082029, slv, 022772fffe0d7313(unknown)/1,  0.000256764, -0.000096007,  0.000219204,  0.000170314, -12793.968000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000170314,  0.000219204
2017-03-21 21:33:23.048208, slv, 022772fffe0d7313(unknown)/1,  0.000256764, -0.000075389,  0.000219204,  0.000193497, -12793.968000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000193497,  0.000219204
2017-03-21 21:33:23.753432, slv, 022772fffe0d7313(unknown)/1,  0.000255985, -0.000075389,  0.000244619,  0.000193497, -12869.357000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000193497,  0.000244619
2017-03-21 21:33:24.048310, slv, 022772fffe0d7313(unknown)/1,  0.000255985, -0.000036935,  0.000244619,  0.000245381, -12869.357000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000245381,  0.000244619
2017-03-21 21:33:24.662390, slv, 022772fffe0d7313(unknown)/1,  0.000255311, -0.000036935,  0.000167911,  0.000245381, -12906.292000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000245381,  0.000167911
2017-03-21 21:33:25.048236, slv, 022772fffe0d7313(unknown)/1,  0.000255311, -0.000031109,  0.000167911,  0.000203697, -12906.292000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000203697,  0.000167911
2017-03-21 21:33:25.866130, slv, 022772fffe0d7313(unknown)/1,  0.000255115, -0.000031109,  0.000354135,  0.000203697, -12937.401000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000203697,  0.000354135
2017-03-21 21:33:26.048282, slv, 022772fffe0d7313(unknown)/1,  0.000255115, -0.000020758,  0.000354135,  0.000265213, -12937.401000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000265213,  0.000354135
2017-03-21 21:33:27.053499, slv, 022772fffe0d7313(unknown)/1,  0.000255115,  0.000060576,  0.000354135,  0.000366170, -12958.159000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000366170,  0.000354135
2017-03-21 21:33:27.465767, slv, 022772fffe0d7313(unknown)/1,  0.000255941,  0.000060576,  0.000307880,  0.000366170, -12897.583000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000366170,  0.000307880
2017-03-21 21:33:28.048164, slv, 022772fffe0d7313(unknown)/1,  0.000255941,  0.000004365,  0.000307880,  0.000153617, -12897.583000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000153617,  0.000307880
2017-03-21 21:33:29.048259, slv, 022772fffe0d7313(unknown)/1,  0.000255941, -0.000090004,  0.000307880,  0.000178257, -12893.218000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000178257,  0.000307880
2017-03-21 21:33:29.362338, slv, 022772fffe0d7313(unknown)/1,  0.000256144, -0.000090004,  0.000223491,  0.000178257, -12983.222000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000178257,  0.000223491
2017-03-21 21:33:30.048244, slv, 022772fffe0d7313(unknown)/1,  0.000256144, -0.000052627,  0.000223491,  0.000228574, -12983.222000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000228574,  0.000223491
2017-03-21 21:33:30.414246, slv, 022772fffe0d7313(unknown)/1,  0.000255519, -0.000052627,  0.000234253,  0.000228574, -13035.849000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000228574,  0.000234253
2017-03-21 21:33:31.048203, slv, 022772fffe0d7313(unknown)/1,  0.000255519, -0.000045178,  0.000234253,  0.000192733, -13035.849000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000192733,  0.000234253
2017-03-21 21:33:32.050127, slv, 022772fffe0d7313(unknown)/1,  0.000255519,  0.000024572,  0.000234253,  0.000367449, -13081.027000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000367449,  0.000234253
2017-03-21 21:33:32.358329, slv, 022772fffe0d7313(unknown)/1,  0.000261211,  0.000024572,  0.001648968,  0.000367449, -13056.455000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000367449,  0.001648968
2017-03-21 21:33:33.048325, slv, 022772fffe0d7313(unknown)/1,  0.000261211,  0.000081235,  0.001648968,  0.000311751, -13056.455000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000311751,  0.001648968
2017-03-21 21:33:33.096398, slv, 022772fffe0d7313(unknown)/1,  0.000267333,  0.000081235,  0.000283868,  0.000311751, -12975.220000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000311751,  0.000283868
2017-03-21 21:33:34.048346, slv, 022772fffe0d7313(unknown)/1,  0.000267333,  0.000018310,  0.000283868,  0.000253412, -12975.220000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000253412,  0.000283868
2017-03-21 21:33:34.412600, slv, 022772fffe0d7313(unknown)/1,  0.000267737,  0.000018310,  0.000323847,  0.000253412, -12956.910000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000253412,  0.000323847
2017-03-21 21:33:35.048498, slv, 022772fffe0d7313(unknown)/1,  0.000267737,  0.000111689,  0.000323847,  0.000505036, -12956.910000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000505036,  0.000323847
2017-03-21 21:33:35.454762, slv, 022772fffe0d7313(unknown)/1,  0.000269223,  0.000111689,  0.000368990,  0.000505036, -12845.221000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000505036,  0.000368990
2017-03-21 21:33:36.048188, slv, 022772fffe0d7313(unknown)/1,  0.000269223,  0.000079534,  0.000368990,  0.000190993, -12845.221000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000190993,  0.000368990
2017-03-21 21:33:36.253079, slv, 022772fffe0d7313(unknown)/1,  0.000269957,  0.000079534,  0.000199753,  0.000190993, -12765.687000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000190993,  0.000199753
2017-03-21 21:33:36.881976, slv, 022772fffe0d7313(unknown)/1,  0.000269325,  0.000079534,  0.000336222,  0.000190993, -12765.687000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000190993,  0.000336222
2017-03-21 21:33:36.950341, slv, 022772fffe0d7313(unknown)/1,  0.000268972,  0.000079534,  0.000268824,  0.000190993, -12765.687000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000190993,  0.000268824
2017-03-21 21:33:37.057625, slv, 022772fffe0d7313(unknown)/1,  0.000268972, -0.000062193,  0.000268824,  0.000222815, -12765.687000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000222815,  0.000268824
2017-03-21 21:33:37.060795, slv, 022772fffe0d7313(unknown)/1,  0.000268303, -0.000062193,  0.000222056,  0.000222815, -12827.880000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000222815,  0.000222056
2017-03-21 21:33:37.692769, slv, 022772fffe0d7313(unknown)/1,  0.000268320, -0.000062193,  0.000409979,  0.000222815, -12827.880000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000222815,  0.000409979
2017-03-21 21:33:38.048270, slv, 022772fffe0d7313(unknown)/1,  0.000268320, -0.000020359,  0.000409979,  0.000273758, -12827.880000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000273758,  0.000409979
2017-03-21 21:33:38.411420, slv, 022772fffe0d7313(unknown)/1,  0.000268749, -0.000020359,  0.000276655,  0.000273758, -12848.239000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000273758,  0.000276655
2017-03-21 21:33:38.573914, slv, 022772fffe0d7313(unknown)/1,  0.000268801, -0.000020359,  0.000264249,  0.000273758, -12848.239000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000273758,  0.000264249
2017-03-21 21:33:39.048273, slv, 022772fffe0d7313(unknown)/1,  0.000268801, -0.000033359,  0.000264249,  0.000196645, -12848.239000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000196645,  0.000264249
2017-03-21 21:33:39.152354, slv, 022772fffe0d7313(unknown)/1,  0.000268138, -0.000033359,  0.000170901,  0.000196645, -12881.598000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000196645,  0.000170901
2017-03-21 21:33:40.048312, slv, 022772fffe0d7313(unknown)/1,  0.000268138, -0.000016253,  0.000170901,  0.000307788, -12881.598000000, S, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000307788,  0.000170901
2017-03-21 21:33:41.018438, slv, 022772fffe0d7313(unknown)/1,  0.000267398, -0.000016253,  0.000207681,  0.000307788, -12897.851000000, D, 0.000270120, 8455, -0.000005889, 186940, -12912, 447,  0.000307788,  0.000207681
2017-03-21 21:33:41.048223, slv, 022772fffe0d7313(unknown)/1,  0.000267398, -0.000017298,  0.000207681,  0.000193152, -12897.851000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000193152,  0.000207681
2017-03-21 21:33:41.736240, slv, 022772fffe0d7313(unknown)/1,  0.000267586, -0.000017298,  0.000409039,  0.000193152, -12915.149000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000193152,  0.000409039
2017-03-21 21:33:42.049091, slv, 022772fffe0d7313(unknown)/1,  0.000267586, -0.000012938,  0.000409039,  0.000315957, -12915.149000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000315957,  0.000409039
2017-03-21 21:33:43.023263, slv, 022772fffe0d7313(unknown)/1,  0.000268030, -0.000012938,  0.000265934,  0.000315957, -12928.087000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000315957,  0.000265934
2017-03-21 21:33:43.048191, slv, 022772fffe0d7313(unknown)/1,  0.000268030, -0.000011185,  0.000265934,  0.000197289, -12928.087000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000197289,  0.000265934
2017-03-21 21:33:44.048355, slv, 022772fffe0d7313(unknown)/1,  0.000268030, -0.000001167,  0.000265934,  0.000336436, -12939.272000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000336436,  0.000265934
2017-03-21 21:33:44.998019, slv, 022772fffe0d7313(unknown)/1,  0.000268324, -0.000001167,  0.000229170,  0.000336436, -12940.439000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000336436,  0.000229170
2017-03-21 21:33:45.048211, slv, 022772fffe0d7313(unknown)/1,  0.000268324,  0.000003046,  0.000229170,  0.000206009, -12940.439000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000206009,  0.000229170
2017-03-21 21:33:46.048384, slv, 022772fffe0d7313(unknown)/1,  0.000268324,  0.000009268,  0.000229170,  0.000349175, -12937.393000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000349175,  0.000229170
2017-03-21 21:33:46.111319, slv, 022772fffe0d7313(unknown)/1,  0.000268509,  0.000009268,  0.000205796,  0.000349175, -12928.125000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000349175,  0.000205796
2017-03-21 21:33:47.049677, slv, 022772fffe0d7313(unknown)/1,  0.000268509,  0.000344020,  0.000205796,  0.000875699, -12928.125000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000875699,  0.000205796
2017-03-21 21:33:47.414017, slv, 022772fffe0d7313(unknown)/1,  0.000270897,  0.000344020,  0.000254757,  0.000875699, -12584.105000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000875699,  0.000254757
2017-03-21 21:33:48.048195, slv, 022772fffe0d7313(unknown)/1,  0.000270897,  0.000246816,  0.000254757,  0.000157338, -12584.105000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000157338,  0.000254757
2017-03-21 21:33:49.280697, slv, 022772fffe0d7313(unknown)/1,  0.000273160,  0.000246816,  0.000375172,  0.000157338, -12337.289000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000157338,  0.000375172
2017-03-21 21:33:50.508172, slv, 022772fffe0d7313(unknown)/1,  0.000273179,  0.000246816,  0.000407608,  0.000157338, -12337.289000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000157338,  0.000407608
2017-03-21 21:33:51.274455, slv, 022772fffe0d7313(unknown)/1,  0.000273028,  0.000246816,  0.000331674,  0.000157338, -12337.289000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000157338,  0.000331674
2017-03-21 21:33:52.048976, slv, 022772fffe0d7313(unknown)/1,  0.000273028, -0.000159255,  0.000331674,  0.000068076, -12337.289000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000068076,  0.000331674
2017-03-21 21:33:53.048084, slv, 022772fffe0d7313(unknown)/1,  0.000273028, -0.000199882,  0.000331674,  0.000078215, -12496.544000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000078215,  0.000331674
2017-03-21 21:33:53.132310, slv, 022772fffe0d7313(unknown)/1,  0.000272103, -0.000199882,  0.000288054,  0.000078215, -12696.426000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000078215,  0.000288054
2017-03-21 21:33:53.436473, slv, 022772fffe0d7313(unknown)/1,  0.000271013, -0.000199882,  0.000364891,  0.000078215, -12696.426000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000078215,  0.000364891
2017-03-21 21:33:54.048041, slv, 022772fffe0d7313(unknown)/1,  0.000271013, -0.000206638,  0.000364891,  0.000052549, -12696.426000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000052549,  0.000364891
2017-03-21 21:33:54.337005, slv, 022772fffe0d7313(unknown)/1,  0.000269970, -0.000206638,  0.000321364,  0.000052549, -12903.064000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000052549,  0.000321364
2017-03-21 21:33:55.048468, slv, 022772fffe0d7313(unknown)/1,  0.000269970, -0.000043820,  0.000321364,  0.000400795, -12903.064000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000400795,  0.000321364
2017-03-21 21:33:55.184338, slv, 022772fffe0d7313(unknown)/1,  0.000270471, -0.000043820,  0.000433500,  0.000400795, -12946.884000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000400795,  0.000433500
2017-03-21 21:33:56.048369, slv, 022772fffe0d7313(unknown)/1,  0.000270471,  0.000105560,  0.000433500,  0.000350767, -12946.884000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000350767,  0.000433500
2017-03-21 21:33:57.049232, slv, 022772fffe0d7313(unknown)/1,  0.000270471,  0.000043612,  0.000433500,  0.000277400, -12841.324000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000277400,  0.000433500
2017-03-21 21:33:57.159117, slv, 022772fffe0d7313(unknown)/1,  0.000271787,  0.000043612,  0.000306973,  0.000277400, -12797.712000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000277400,  0.000306973
2017-03-21 21:33:58.048225, slv, 022772fffe0d7313(unknown)/1,  0.000271787, -0.000030490,  0.000306973,  0.000203878, -12797.712000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000203878,  0.000306973
2017-03-21 21:33:58.968909, slv, 022772fffe0d7313(unknown)/1,  0.000272134, -0.000030490,  0.000387612,  0.000203878, -12828.202000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000203878,  0.000387612
2017-03-21 21:33:59.019161, slv, 022772fffe0d7313(unknown)/1,  0.000272135, -0.000030490,  0.000293296,  0.000203878, -12828.202000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000203878,  0.000293296
2017-03-21 21:33:59.048106, slv, 022772fffe0d7313(unknown)/1,  0.000272135, -0.000142704,  0.000293296,  0.000054635, -12828.202000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000054635,  0.000293296
2017-03-21 21:34:00.048300, slv, 022772fffe0d7313(unknown)/1,  0.000272135, -0.000099486,  0.000293296,  0.000290663, -12970.906000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000290663,  0.000293296
2017-03-21 21:34:00.593940, slv, 022772fffe0d7313(unknown)/1,  0.000272183, -0.000099486,  0.000313091,  0.000290663, -13070.392000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000290663,  0.000313091
2017-03-21 21:34:02.300968, slv, 022772fffe0d7313(unknown)/1,  0.000276430, -0.000099486,  0.001281464,  0.000290663, -13070.392000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000290663,  0.001281464
2017-03-21 21:34:03.402162, slv, 022772fffe0d7313(unknown)/1,  0.000281040, -0.000099486,  0.000422976,  0.000290663, -13070.392000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000290663,  0.000422976
2017-03-21 21:34:04.049184, slv, 022772fffe0d7313(unknown)/1,  0.000281040,  0.000462478,  0.000422976,  0.001187468, -13070.392000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.001187468,  0.000422976
2017-03-21 21:34:04.919125, slv, 022772fffe0d7313(unknown)/1,  0.000285187,  0.000462478,  0.000284598,  0.001187468, -12607.914000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.001187468,  0.000284598
2017-03-21 21:34:05.048079, slv, 022772fffe0d7313(unknown)/1,  0.000285187,  0.000338055,  0.000284598,  0.000054869, -12607.914000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000054869,  0.000284598
2017-03-21 21:34:05.364513, slv, 022772fffe0d7313(unknown)/1,  0.000287926,  0.000338055,  0.000314890,  0.000054869, -12269.859000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000054869,  0.000314890
2017-03-21 21:34:05.782776, slv, 022772fffe0d7313(unknown)/1,  0.000286745,  0.000338055,  0.000424842,  0.000054869, -12269.859000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000054869,  0.000424842
2017-03-21 21:34:06.048109, slv, 022772fffe0d7313(unknown)/1,  0.000286745, -0.000221479,  0.000424842,  0.000074104, -12269.859000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000074104,  0.000424842
2017-03-21 21:34:06.341641, slv, 022772fffe0d7313(unknown)/1,  0.000285673, -0.000221479,  0.000318860,  0.000074104, -12491.338000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000074104,  0.000318860
2017-03-21 21:34:07.048917, slv, 022772fffe0d7313(unknown)/1,  0.000285673, -0.000204375,  0.000318860,  0.000089562, -12491.338000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000089562,  0.000318860
2017-03-21 21:34:07.585573, slv, 022772fffe0d7313(unknown)/1,  0.000284216, -0.000204375,  0.000287226,  0.000089562, -12695.713000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000089562,  0.000287226
2017-03-21 21:34:08.048108, slv, 022772fffe0d7313(unknown)/1,  0.000284216, -0.000196953,  0.000287226,  0.000086420, -12695.713000000, S, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000086420,  0.000287226
2017-03-21 21:34:08.632335, slv, 022772fffe0d7313(unknown)/1,  0.000283131, -0.000196953,  0.000395906,  0.000086420, -12892.666000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000086420,  0.000395906
2017-03-21 21:34:09.259717, slv, 022772fffe0d7313(unknown)/1,  0.000283110, -0.000196953,  0.000558482,  0.000086420, -12892.666000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000086420,  0.000558482
2017-03-21 21:34:10.614152, slv, 022772fffe0d7313(unknown)/1,  0.000282901, -0.000196953,  0.000347578,  0.000086420, -12892.666000000, D, 0.000261368, 5656, -0.000014812, 70249, -12809, 168,  0.000086420,  0.000347578
2017-03-21 21:34:12.054073, slv, 022772fffe0d7313(unknown)/1,  0.000282901, -0.000105341,  0.000347578,  0.000270014, -12892.666000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000270014,  0.000347578
2017-03-21 21:34:12.291675, slv, 022772fffe0d7313(unknown)/1,  0.000282057, -0.000105341,  0.000211562,  0.000270014, -12998.007000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000270014,  0.000211562
2017-03-21 21:34:13.048203, slv, 022772fffe0d7313(unknown)/1,  0.000282057, -0.000057484,  0.000211562,  0.000179975, -12998.007000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000179975,  0.000211562
2017-03-21 21:34:13.638017, slv, 022772fffe0d7313(unknown)/1,  0.000281095, -0.000057484,  0.000220383,  0.000179975, -13055.491000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000179975,  0.000220383
2017-03-21 21:34:14.048172, slv, 022772fffe0d7313(unknown)/1,  0.000281095, -0.000120195,  0.000220383,  0.000142787, -13055.491000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000142787,  0.000220383
2017-03-21 21:34:15.048197, slv, 022772fffe0d7313(unknown)/1,  0.000281095, -0.000120650,  0.000220383,  0.000178103, -13175.686000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000178103,  0.000220383
2017-03-21 21:34:15.154607, slv, 022772fffe0d7313(unknown)/1,  0.000279742, -0.000120650,  0.000199595,  0.000178103, -13296.336000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000178103,  0.000199595
2017-03-21 21:34:15.410880, slv, 022772fffe0d7313(unknown)/1,  0.000278318, -0.000120650,  0.000198520,  0.000178103, -13296.336000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000178103,  0.000198520
2017-03-21 21:34:16.048304, slv, 022772fffe0d7313(unknown)/1,  0.000278318, -0.000059079,  0.000198520,  0.000263151, -13296.336000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000263151,  0.000198520
2017-03-21 21:34:16.622767, slv, 022772fffe0d7313(unknown)/1,  0.000277023, -0.000059079,  0.000141967,  0.000263151, -13355.415000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000263151,  0.000141967
2017-03-21 21:34:16.856864, slv, 022772fffe0d7313(unknown)/1,  0.000275679, -0.000059079,  0.000095823,  0.000263151, -13355.415000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000263151,  0.000095823
2017-03-21 21:34:17.049142, slv, 022772fffe0d7313(unknown)/1,  0.000275679, -0.000002414,  0.000095823,  0.000286017, -13355.415000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000286017,  0.000095823
2017-03-21 21:34:18.048314, slv, 022772fffe0d7313(unknown)/1,  0.000275679,  0.000017970,  0.000095823,  0.000301282, -13357.829000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000301282,  0.000095823
2017-03-21 21:34:18.400310, slv, 022772fffe0d7313(unknown)/1,  0.000274652,  0.000017970,  0.000179480,  0.000301282, -13339.859000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000301282,  0.000179480
2017-03-21 21:34:19.048662, slv, 022772fffe0d7313(unknown)/1,  0.000274652,  0.000161172,  0.000179480,  0.000571395, -13339.859000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000571395,  0.000179480
2017-03-21 21:34:19.586961, slv, 022772fffe0d7313(unknown)/1,  0.000275230,  0.000161172,  0.000194483,  0.000571395, -13178.687000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000571395,  0.000194483
2017-03-21 21:34:20.048284, slv, 022772fffe0d7313(unknown)/1,  0.000275230,  0.000144037,  0.000194483,  0.000266562, -13178.687000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000266562,  0.000194483
2017-03-21 21:34:20.934291, slv, 022772fffe0d7313(unknown)/1,  0.000275850,  0.000144037,  0.000227263,  0.000266562, -13034.650000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000266562,  0.000227263
2017-03-21 21:34:21.048265, slv, 022772fffe0d7313(unknown)/1,  0.000275850, -0.000021999,  0.000227263,  0.000240519, -13034.650000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000240519,  0.000227263
2017-03-21 21:34:21.779955, slv, 022772fffe0d7313(unknown)/1,  0.000275138, -0.000021999,  0.000186723,  0.000240519, -13056.649000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000240519,  0.000186723
2017-03-21 21:34:22.049275, slv, 022772fffe0d7313(unknown)/1,  0.000275138, -0.000012117,  0.000186723,  0.000286235, -13056.649000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000286235,  0.000186723
2017-03-21 21:34:22.833050, slv, 022772fffe0d7313(unknown)/1,  0.000274542, -0.000012117,  0.000234487,  0.000286235, -13068.766000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000286235,  0.000234487
2017-03-21 21:34:23.048204, slv, 022772fffe0d7313(unknown)/1,  0.000274542, -0.000059399,  0.000234487,  0.000144648, -13068.766000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000144648,  0.000234487
2017-03-21 21:34:23.407680, slv, 022772fffe0d7313(unknown)/1,  0.000273637, -0.000059399,  0.000201223,  0.000144648, -13128.165000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000144648,  0.000201223
2017-03-21 21:34:24.048421, slv, 022772fffe0d7313(unknown)/1,  0.000273637,  0.000003788,  0.000201223,  0.000411107, -13128.165000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000411107,  0.000201223
2017-03-21 21:34:25.019885, slv, 022772fffe0d7313(unknown)/1,  0.000273143,  0.000003788,  0.000211080,  0.000411107, -13124.377000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000411107,  0.000211080
2017-03-21 21:34:25.049284, slv, 022772fffe0d7313(unknown)/1,  0.000273143,  0.000566303,  0.000211080,  0.001268279, -13124.377000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.001268279,  0.000211080
2017-03-21 21:34:25.930498, slv, 022772fffe0d7313(unknown)/1,  0.000276919,  0.000566303,  0.000168848,  0.001268279, -12558.074000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.001268279,  0.000168848
2017-03-21 21:34:26.048510, slv, 022772fffe0d7313(unknown)/1,  0.000276919,  0.000591860,  0.000168848,  0.000465504, -12558.074000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000465504,  0.000168848
2017-03-21 21:34:26.809183, slv, 022772fffe0d7313(unknown)/1,  0.000281140,  0.000591860,  0.000285579,  0.000465504, -11966.214000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000465504,  0.000285579
2017-03-21 21:34:27.048845, slv, 022772fffe0d7313(unknown)/1,  0.000281140, -0.000022816,  0.000285579,  0.000046924, -11966.214000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000046924,  0.000285579
2017-03-21 21:34:27.321628, slv, 022772fffe0d7313(unknown)/1,  0.000281320, -0.000022816,  0.000372533,  0.000046924, -11989.030000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000046924,  0.000372533
2017-03-21 21:34:28.048103, slv, 022772fffe0d7313(unknown)/1,  0.000281320, -0.000215552,  0.000372533,  0.000084431, -11989.030000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000084431,  0.000372533
2017-03-21 21:34:29.048142, slv, 022772fffe0d7313(unknown)/1,  0.000281320, -0.000175080,  0.000372533,  0.000128047, -12204.582000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000128047,  0.000372533
2017-03-21 21:34:29.079294, slv, 022772fffe0d7313(unknown)/1,  0.000279926, -0.000175080,  0.000220866,  0.000128047, -12379.662000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000128047,  0.000220866
2017-03-21 21:34:29.932857, slv, 022772fffe0d7313(unknown)/1,  0.000278331, -0.000175080,  0.000234333,  0.000128047, -12379.662000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000128047,  0.000234333
2017-03-21 21:34:30.048171, slv, 022772fffe0d7313(unknown)/1,  0.000278331, -0.000155894,  0.000234333,  0.000119815, -12379.662000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000119815,  0.000234333
2017-03-21 21:34:30.254624, slv, 022772fffe0d7313(unknown)/1,  0.000276799, -0.000155894,  0.000238942,  0.000119815, -12535.556000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000119815,  0.000238942
2017-03-21 21:34:31.048203, slv, 022772fffe0d7313(unknown)/1,  0.000276799, -0.000124196,  0.000238942,  0.000186923, -12535.556000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000186923,  0.000238942
2017-03-21 21:34:32.049253, slv, 022772fffe0d7313(unknown)/1,  0.000276799, -0.000006157,  0.000238942,  0.000354362, -12659.752000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000354362,  0.000238942
2017-03-21 21:34:32.063029, slv, 022772fffe0d7313(unknown)/1,  0.000276976, -0.000006157,  0.000439389,  0.000354362, -12665.909000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000354362,  0.000439389
2017-03-21 21:34:32.490759, slv, 022772fffe0d7313(unknown)/1,  0.000277974, -0.000006157,  0.000215278,  0.000354362, -12665.909000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000354362,  0.000215278
2017-03-21 21:34:32.518360, slv, 022772fffe0d7313(unknown)/1,  0.000277983, -0.000006157,  0.000190116,  0.000354362, -12665.909000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000354362,  0.000190116
2017-03-21 21:34:33.048218, slv, 022772fffe0d7313(unknown)/1,  0.000277983, -0.000020142,  0.000190116,  0.000160137, -12665.909000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000160137,  0.000190116
2017-03-21 21:34:33.428512, slv, 022772fffe0d7313(unknown)/1,  0.000277193, -0.000020142,  0.000205025,  0.000160137, -12686.051000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000160137,  0.000205025
2017-03-21 21:34:34.048181, slv, 022772fffe0d7313(unknown)/1,  0.000277193, -0.000112926,  0.000205025,  0.000169186, -12686.051000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000169186,  0.000205025
2017-03-21 21:34:35.050584, slv, 022772fffe0d7313(unknown)/1,  0.000277193,  0.001083590,  0.000205025,  0.002552379, -12798.977000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.002552379,  0.000205025
2017-03-21 21:34:35.373514, slv, 022772fffe0d7313(unknown)/1,  0.000285286,  0.001083590,  0.000262957,  0.002552379, -11715.387000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.002552379,  0.000262957
2017-03-21 21:34:35.846285, slv, 022772fffe0d7313(unknown)/1,  0.000302715,  0.001083590,  0.000235207,  0.002552379, -11715.387000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.002552379,  0.000235207
2017-03-21 21:34:36.048118, slv, 022772fffe0d7313(unknown)/1,  0.000302715,  0.001032162,  0.000235207,  0.000091852, -11715.387000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000091852,  0.000235207
2017-03-21 21:34:37.048929, slv, 022772fffe0d7313(unknown)/1,  0.000302715, -0.000220164,  0.000235207,  0.000073249, -10683.225000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000073249,  0.000235207
2017-03-21 21:34:37.174361, slv, 022772fffe0d7313(unknown)/1,  0.000310900, -0.000220164,  0.000445274,  0.000073249, -10903.389000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000073249,  0.000445274
2017-03-21 21:34:37.678128, slv, 022772fffe0d7313(unknown)/1,  0.000309786, -0.000220164,  0.000366700,  0.000073249, -10903.389000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000073249,  0.000366700
2017-03-21 21:34:38.048019, slv, 022772fffe0d7313(unknown)/1,  0.000309786, -0.000266464,  0.000366700,  0.000006323, -10903.389000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000006323,  0.000366700
2017-03-21 21:34:39.048139, slv, 022772fffe0d7313(unknown)/1,  0.000309786, -0.000257066,  0.000366700,  0.000099115, -11169.853000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000099115,  0.000366700
2017-03-21 21:34:39.394811, slv, 022772fffe0d7313(unknown)/1,  0.000308746, -0.000257066,  0.000433800,  0.000099115, -11426.919000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000099115,  0.000433800
2017-03-21 21:34:39.769122, slv, 022772fffe0d7313(unknown)/1,  0.000307704, -0.000257066,  0.000336281,  0.000099115, -11426.919000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000099115,  0.000336281
2017-03-21 21:34:40.048305, slv, 022772fffe0d7313(unknown)/1,  0.000307704, -0.000146070,  0.000336281,  0.000226233, -11426.919000000, S, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000226233,  0.000336281
2017-03-21 21:34:40.900600, slv, 022772fffe0d7313(unknown)/1,  0.000307333, -0.000146070,  0.000474193,  0.000226233, -11572.989000000, D, 0.000275803, 6771, 0.000000236, 194190, -12774, 221,  0.000226233,  0.000474193
2017-03-21 21:34:41.048726, slv, 022772fffe0d7313(unknown)/1,  0.000307333,  0.000163287,  0.000474193,  0.000715378, -11572.989000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000715378,  0.000474193
2017-03-21 21:34:41.971115, slv, 022772fffe0d7313(unknown)/1,  0.000309792,  0.000163287,  0.000443045,  0.000715378, -11409.702000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000715378,  0.000443045
2017-03-21 21:34:42.023347, slv, 022772fffe0d7313(unknown)/1,  0.000313444,  0.000163287,  0.000300165,  0.000715378, -11409.702000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000715378,  0.000300165
2017-03-21 21:34:42.048895, slv, 022772fffe0d7313(unknown)/1,  0.000313444,  0.000066397,  0.000300165,  0.000038194, -11409.702000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000038194,  0.000300165
2017-03-21 21:34:42.500250, slv, 022772fffe0d7313(unknown)/1,  0.000314001,  0.000066397,  0.000342757,  0.000038194, -11343.305000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000038194,  0.000342757
2017-03-21 21:34:43.048142, slv, 022772fffe0d7313(unknown)/1,  0.000314001, -0.000233216,  0.000342757,  0.000122818, -11343.305000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000122818,  0.000342757
2017-03-21 21:34:43.087587, slv, 022772fffe0d7313(unknown)/1,  0.000312636, -0.000233216,  0.000402798,  0.000122818, -11576.521000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000122818,  0.000402798
2017-03-21 21:34:43.395907, slv, 022772fffe0d7313(unknown)/1,  0.000311694, -0.000233216,  0.000361062,  0.000122818, -11576.521000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000122818,  0.000361062
2017-03-21 21:34:44.048027, slv, 022772fffe0d7313(unknown)/1,  0.000311694, -0.000249773,  0.000361062,  0.000003329, -11576.521000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000003329,  0.000361062
2017-03-21 21:34:45.048082, slv, 022772fffe0d7313(unknown)/1,  0.000311694, -0.000281228,  0.000361062,  0.000057601, -11826.294000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000057601,  0.000361062
2017-03-21 21:34:45.084666, slv, 022772fffe0d7313(unknown)/1,  0.000310092, -0.000281228,  0.000295246,  0.000057601, -12107.522000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000057601,  0.000295246
2017-03-21 21:34:45.905998, slv, 022772fffe0d7313(unknown)/1,  0.000307817, -0.000281228,  0.000247573,  0.000057601, -12107.522000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000057601,  0.000247573
2017-03-21 21:34:46.048116, slv, 022772fffe0d7313(unknown)/1,  0.000307817, -0.000227466,  0.000247573,  0.000106976, -12107.522000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000106976,  0.000247573
2017-03-21 21:34:47.048963, slv, 022772fffe0d7313(unknown)/1,  0.000307817, -0.000199787,  0.000247573,  0.000109082, -12334.988000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000109082,  0.000247573
2017-03-21 21:34:47.757584, slv, 022772fffe0d7313(unknown)/1,  0.000305577, -0.000199787,  0.000243689,  0.000109082, -12534.775000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000109082,  0.000243689
2017-03-21 21:34:48.048129, slv, 022772fffe0d7313(unknown)/1,  0.000305577, -0.000192251,  0.000243689,  0.000119808, -12534.775000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000119808,  0.000243689
2017-03-21 21:34:48.632828, slv, 022772fffe0d7313(unknown)/1,  0.000303570, -0.000192251,  0.000235971,  0.000119808, -12727.026000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000119808,  0.000235971
2017-03-21 21:34:48.801328, slv, 022772fffe0d7313(unknown)/1,  0.000301593, -0.000192251,  0.000232541,  0.000119808, -12727.026000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000119808,  0.000232541
2017-03-21 21:34:49.048150, slv, 022772fffe0d7313(unknown)/1,  0.000301593, -0.000183106,  0.000232541,  0.000121148, -12727.026000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000121148,  0.000232541
2017-03-21 21:34:49.498458, slv, 022772fffe0d7313(unknown)/1,  0.000299749, -0.000183106,  0.000260772,  0.000121148, -12910.132000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000121148,  0.000260772
2017-03-21 21:34:50.048199, slv, 022772fffe0d7313(unknown)/1,  0.000299749, -0.000178493,  0.000260772,  0.000123207, -12910.132000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000123207,  0.000260772
2017-03-21 21:34:51.048301, slv, 022772fffe0d7313(unknown)/1,  0.000299749, -0.000117910,  0.000260772,  0.000240471, -13088.625000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000240471,  0.000260772
2017-03-21 21:34:51.426646, slv, 022772fffe0d7313(unknown)/1,  0.000298614, -0.000117910,  0.000285965,  0.000240471, -13206.535000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000240471,  0.000285965
2017-03-21 21:34:52.051702, slv, 022772fffe0d7313(unknown)/1,  0.000298614, -0.000078012,  0.000285965,  0.000201868, -13206.535000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000201868,  0.000285965
2017-03-21 21:34:52.169689, slv, 022772fffe0d7313(unknown)/1,  0.000297630, -0.000078012,  0.000214246,  0.000201868, -13284.547000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000201868,  0.000214246
2017-03-21 21:34:52.478576, slv, 022772fffe0d7313(unknown)/1,  0.000296250, -0.000078012,  0.000219377,  0.000201868, -13284.547000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000201868,  0.000219377
2017-03-21 21:34:53.048249, slv, 022772fffe0d7313(unknown)/1,  0.000296250, -0.000083620,  0.000219377,  0.000225756, -13284.547000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000225756,  0.000219377
2017-03-21 21:34:53.317653, slv, 022772fffe0d7313(unknown)/1,  0.000295174, -0.000083620,  0.000262646,  0.000225756, -13368.167000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000225756,  0.000262646
2017-03-21 21:34:54.048395, slv, 022772fffe0d7313(unknown)/1,  0.000295174,  0.000009247,  0.000262646,  0.000384163, -13368.167000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000384163,  0.000262646
2017-03-21 21:34:54.939062, slv, 022772fffe0d7313(unknown)/1,  0.000294870,  0.000009247,  0.000230244,  0.000384163, -13358.920000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000384163,  0.000230244
2017-03-21 21:34:55.048313, slv, 022772fffe0d7313(unknown)/1,  0.000294870,  0.000027641,  0.000230244,  0.000261164, -13358.920000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000261164,  0.000230244
2017-03-21 21:34:55.760202, slv, 022772fffe0d7313(unknown)/1,  0.000294402,  0.000027641,  0.000184213,  0.000261164, -13331.279000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000261164,  0.000184213
2017-03-21 21:34:56.048318, slv, 022772fffe0d7313(unknown)/1,  0.000294402, -0.000029008,  0.000184213,  0.000270092, -13331.279000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000270092,  0.000184213
2017-03-21 21:34:56.356868, slv, 022772fffe0d7313(unknown)/1,  0.000293462, -0.000029008,  0.000221502,  0.000270092, -13360.287000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000270092,  0.000221502
2017-03-21 21:34:56.831666, slv, 022772fffe0d7313(unknown)/1,  0.000292606, -0.000029008,  0.000193145,  0.000270092, -13360.287000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000270092,  0.000193145
2017-03-21 21:34:57.049139, slv, 022772fffe0d7313(unknown)/1,  0.000292606, -0.000030260,  0.000193145,  0.000256396, -13360.287000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000256396,  0.000193145
2017-03-21 21:34:57.974464, slv, 022772fffe0d7313(unknown)/1,  0.000291746, -0.000030260,  0.000230610,  0.000256396, -13390.547000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000256396,  0.000230610
2017-03-21 21:34:58.048328, slv, 022772fffe0d7313(unknown)/1,  0.000291746, -0.000037195,  0.000230610,  0.000253565, -13390.547000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000253565,  0.000230610
2017-03-21 21:34:58.379003, slv, 022772fffe0d7313(unknown)/1,  0.000290794, -0.000037195,  0.000182753,  0.000253565, -13427.742000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000253565,  0.000182753
2017-03-21 21:34:59.048376, slv, 022772fffe0d7313(unknown)/1,  0.000290794,  0.000000327,  0.000182753,  0.000329629, -13427.742000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000329629,  0.000182753
2017-03-21 21:34:59.281599, slv, 022772fffe0d7313(unknown)/1,  0.000289929,  0.000000327,  0.000175765,  0.000329629, -13427.415000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000329629,  0.000175765
2017-03-21 21:35:00.048254, slv, 022772fffe0d7313(unknown)/1,  0.000289929, -0.000026707,  0.000175765,  0.000197681, -13427.415000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000197681,  0.000175765
2017-03-21 21:35:00.452108, slv, 022772fffe0d7313(unknown)/1,  0.000289564, -0.000026707,  0.000363183,  0.000197681, -13454.122000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000197681,  0.000363183
2017-03-21 21:35:01.766725, slv, 022772fffe0d7313(unknown)/1,  0.000289413, -0.000026707,  0.000361106,  0.000197681, -13454.122000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000197681,  0.000361106
2017-03-21 21:35:02.613889, slv, 022772fffe0d7313(unknown)/1,  0.000288554, -0.000026707,  0.000181245,  0.000197681, -13454.122000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000197681,  0.000181245
2017-03-21 21:35:04.048342, slv, 022772fffe0d7313(unknown)/1,  0.000288554, -0.000024561,  0.000181245,  0.000331681, -13454.122000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000331681,  0.000181245
2017-03-21 21:35:04.256605, slv, 022772fffe0d7313(unknown)/1,  0.000287423, -0.000024561,  0.000154068,  0.000331681, -13478.683000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000331681,  0.000154068
2017-03-21 21:35:04.899362, slv, 022772fffe0d7313(unknown)/1,  0.000286795, -0.000024561,  0.000171394,  0.000331681, -13478.683000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000331681,  0.000171394
2017-03-21 21:35:05.048360, slv, 022772fffe0d7313(unknown)/1,  0.000286795,  0.000024855,  0.000171394,  0.000293379, -13478.683000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000293379,  0.000171394
2017-03-21 21:35:06.048485, slv, 022772fffe0d7313(unknown)/1,  0.000286795,  0.000057919,  0.000171394,  0.000396050, -13453.828000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000396050,  0.000171394
2017-03-21 21:35:06.250471, slv, 022772fffe0d7313(unknown)/1,  0.000286826,  0.000057919,  0.000255872,  0.000396050, -13395.909000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000396050,  0.000255872
2017-03-21 21:35:07.049368, slv, 022772fffe0d7313(unknown)/1,  0.000286826,  0.000157700,  0.000255872,  0.000492973, -13395.909000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000492973,  0.000255872
2017-03-21 21:35:07.609689, slv, 022772fffe0d7313(unknown)/1,  0.000287651,  0.000157700,  0.000213725,  0.000492973, -13238.209000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000492973,  0.000213725
2017-03-21 21:35:08.048465, slv, 022772fffe0d7313(unknown)/1,  0.000287651,  0.000167304,  0.000213725,  0.000416114, -13238.209000000, S, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000416114,  0.000213725
2017-03-21 21:35:08.626845, slv, 022772fffe0d7313(unknown)/1,  0.000288843,  0.000167304,  0.000333007,  0.000416114, -13070.905000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000416114,  0.000333007
2017-03-21 21:35:09.108572, slv, 022772fffe0d7313(unknown)/1,  0.000290208,  0.000167304,  0.000339494,  0.000416114, -13070.905000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000416114,  0.000339494
2017-03-21 21:35:09.538319, slv, 022772fffe0d7313(unknown)/1,  0.000291197,  0.000167304,  0.000242281,  0.000416114, -13070.905000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000416114,  0.000242281
2017-03-21 21:35:10.607157, slv, 022772fffe0d7313(unknown)/1,  0.000291659,  0.000167304,  0.000208469,  0.000416114, -13070.905000000, D, 0.000283771, 12589, 0.000045506, 342577, -12520, 780,  0.000416114,  0.000208469
2017-03-21 21:35:11.566032, slv, 022772fffe0d7313(unknown)/1,  0.000291989,  0.000167304,  0.000210492,  0.000416114, -13070.905000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000416114,  0.000210492
2017-03-21 21:35:12.049183, slv, 022772fffe0d7313(unknown)/1,  0.000291989,  0.000077981,  0.000210492,  0.000319489, -13070.905000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000319489,  0.000210492
2017-03-21 21:35:12.582829, slv, 022772fffe0d7313(unknown)/1,  0.000291959,  0.000077981,  0.000214272,  0.000319489, -12992.924000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000319489,  0.000214272
2017-03-21 21:35:13.048326, slv, 022772fffe0d7313(unknown)/1,  0.000291959, -0.000018992,  0.000214272,  0.000226474, -12992.924000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000226474,  0.000214272
2017-03-21 21:35:13.959999, slv, 022772fffe0d7313(unknown)/1,  0.000291336, -0.000018992,  0.000248166,  0.000226474, -13011.916000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000226474,  0.000248166
2017-03-21 21:35:14.048206, slv, 022772fffe0d7313(unknown)/1,  0.000291336, -0.000089238,  0.000248166,  0.000178343, -13011.916000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000178343,  0.000248166
2017-03-21 21:35:14.607706, slv, 022772fffe0d7313(unknown)/1,  0.000290507, -0.000089238,  0.000300247,  0.000178343, -13101.154000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000178343,  0.000300247
2017-03-21 21:35:15.048333, slv, 022772fffe0d7313(unknown)/1,  0.000290507, -0.000069620,  0.000300247,  0.000264258, -13101.154000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000264258,  0.000300247
2017-03-21 21:35:16.048317, slv, 022772fffe0d7313(unknown)/1,  0.000290507, -0.000007727,  0.000300247,  0.000301301, -13170.774000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000301301,  0.000300247
2017-03-21 21:35:16.445618, slv, 022772fffe0d7313(unknown)/1,  0.000290237, -0.000007727,  0.000313065,  0.000301301, -13178.501000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000301301,  0.000313065
2017-03-21 21:35:17.049155, slv, 022772fffe0d7313(unknown)/1,  0.000290237, -0.000013840,  0.000313065,  0.000251762, -13178.501000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000251762,  0.000313065
2017-03-21 21:35:17.674329, slv, 022772fffe0d7313(unknown)/1,  0.000290575, -0.000013840,  0.000381306,  0.000251762, -13192.341000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000251762,  0.000381306
2017-03-21 21:35:18.048226, slv, 022772fffe0d7313(unknown)/1,  0.000290575, -0.000075541,  0.000381306,  0.000177967, -13192.341000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000177967,  0.000381306
2017-03-21 21:35:19.048409, slv, 022772fffe0d7313(unknown)/1,  0.000290575, -0.000012272,  0.000381306,  0.000378640, -13267.882000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000378640,  0.000381306
2017-03-21 21:35:19.196615, slv, 022772fffe0d7313(unknown)/1,  0.000290809, -0.000012272,  0.000210578,  0.000378640, -13280.154000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000378640,  0.000210578
2017-03-21 21:35:19.202852, slv, 022772fffe0d7313(unknown)/1,  0.000290829, -0.000012272,  0.000200540,  0.000378640, -13280.154000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000378640,  0.000200540
2017-03-21 21:35:20.048484, slv, 022772fffe0d7313(unknown)/1,  0.000290829,  0.000084956,  0.000200540,  0.000372677, -13280.154000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000372677,  0.000200540
2017-03-21 21:35:21.128601, slv, 022772fffe0d7313(unknown)/1,  0.000291168,  0.000084956,  0.000298299,  0.000372677, -13195.198000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000372677,  0.000298299
2017-03-21 21:35:22.578946, slv, 022772fffe0d7313(unknown)/1,  0.000291600,  0.000084956,  0.000231548,  0.000372677, -13195.198000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000372677,  0.000231548
2017-03-21 21:35:23.328250, slv, 022772fffe0d7313(unknown)/1,  0.000291929,  0.000084956,  0.000273768,  0.000372677, -13195.198000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000372677,  0.000273768
2017-03-21 21:35:23.562604, slv, 022772fffe0d7313(unknown)/1,  0.000292497,  0.000084956,  0.000294005,  0.000372677, -13195.198000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000372677,  0.000294005
2017-03-21 21:35:23.851732, slv, 022772fffe0d7313(unknown)/1,  0.000293063,  0.000084956,  0.000275420,  0.000372677, -13195.198000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000372677,  0.000275420
2017-03-21 21:35:24.048251, slv, 022772fffe0d7313(unknown)/1,  0.000293063,  0.000000126,  0.000275420,  0.000211466, -13195.198000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000211466,  0.000275420
2017-03-21 21:35:24.222262, slv, 022772fffe0d7313(unknown)/1,  0.000293010,  0.000000126,  0.000298996,  0.000211466, -13195.072000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000211466,  0.000298996
2017-03-21 21:35:25.277687, slv, 022772fffe0d7313(unknown)/1,  0.000292581,  0.000000126,  0.000340246,  0.000211466, -13195.072000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000211466,  0.000340246
2017-03-21 21:35:26.163354, slv, 022772fffe0d7313(unknown)/1,  0.000292167,  0.000000126,  0.000301263,  0.000211466, -13195.072000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000211466,  0.000301263
2017-03-21 21:35:27.008461, slv, 022772fffe0d7313(unknown)/1,  0.000291686,  0.000000126,  0.000321379,  0.000211466, -13195.072000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000211466,  0.000321379
2017-03-21 21:35:27.206181, slv, 022772fffe0d7313(unknown)/1,  0.000290963,  0.000000126,  0.000237269,  0.000211466, -13195.072000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000211466,  0.000237269
2017-03-21 21:35:28.048192, slv, 022772fffe0d7313(unknown)/1,  0.000290963, -0.000102846,  0.000237269,  0.000166867, -13195.072000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000166867,  0.000237269
2017-03-21 21:35:28.496492, slv, 022772fffe0d7313(unknown)/1,  0.000290000, -0.000102846,  0.000301614,  0.000166867, -13297.918000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000166867,  0.000301614
2017-03-21 21:35:30.244001, slv, 022772fffe0d7313(unknown)/1,  0.000289047, -0.000102846,  0.000280653,  0.000166867, -13297.918000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000166867,  0.000280653
2017-03-21 21:35:31.612002, slv, 022772fffe0d7313(unknown)/1,  0.000287957, -0.000102846,  0.000262744,  0.000166867, -13297.918000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000166867,  0.000262744
2017-03-21 21:35:32.049110, slv, 022772fffe0d7313(unknown)/1,  0.000287957, -0.000099807,  0.000262744,  0.000212438, -13297.918000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000212438,  0.000262744
2017-03-21 21:35:32.216624, slv, 022772fffe0d7313(unknown)/1,  0.000286676, -0.000099807,  0.000181951,  0.000212438, -13397.725000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000212438,  0.000181951
2017-03-21 21:35:32.811305, slv, 022772fffe0d7313(unknown)/1,  0.000285320, -0.000099807,  0.000192844,  0.000212438, -13397.725000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000212438,  0.000192844
2017-03-21 21:35:33.048328, slv, 022772fffe0d7313(unknown)/1,  0.000285320, -0.000048112,  0.000192844,  0.000264614, -13397.725000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000264614,  0.000192844
2017-03-21 21:35:33.822062, slv, 022772fffe0d7313(unknown)/1,  0.000284618, -0.000048112,  0.000291626,  0.000264614, -13445.837000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000264614,  0.000291626
2017-03-21 21:35:34.048453, slv, 022772fffe0d7313(unknown)/1,  0.000284618,  0.000054793,  0.000291626,  0.000414910, -13445.837000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000414910,  0.000291626
2017-03-21 21:35:35.048350, slv, 022772fffe0d7313(unknown)/1,  0.000284618,  0.000094219,  0.000291626,  0.000342764, -13391.044000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000342764,  0.000291626
2017-03-21 21:35:35.069139, slv, 022772fffe0d7313(unknown)/1,  0.000284570,  0.000094219,  0.000227129,  0.000342764, -13296.825000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000342764,  0.000227129
2017-03-21 21:35:36.048227, slv, 022772fffe0d7313(unknown)/1,  0.000284570, -0.000020045,  0.000227129,  0.000186333, -13296.825000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000186333,  0.000227129
2017-03-21 21:35:37.014691, slv, 022772fffe0d7313(unknown)/1,  0.000283918, -0.000020045,  0.000215105,  0.000186333, -13316.870000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000186333,  0.000215105
2017-03-21 21:35:37.049058, slv, 022772fffe0d7313(unknown)/1,  0.000283918, -0.000080100,  0.000215105,  0.000221954, -13316.870000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000221954,  0.000215105
2017-03-21 21:35:37.384590, slv, 022772fffe0d7313(unknown)/1,  0.000283520, -0.000080100,  0.000410346,  0.000221954, -13396.970000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000221954,  0.000410346
2017-03-21 21:35:37.648426, slv, 022772fffe0d7313(unknown)/1,  0.000283249, -0.000080100,  0.000210450,  0.000221954, -13396.970000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000221954,  0.000210450
2017-03-21 21:35:38.048354, slv, 022772fffe0d7313(unknown)/1,  0.000283249, -0.000010320,  0.000210450,  0.000324574, -13396.970000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000324574,  0.000210450
2017-03-21 21:35:38.075640, slv, 022772fffe0d7313(unknown)/1,  0.000282849, -0.000010320,  0.000273533,  0.000324574, -13407.290000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000324574,  0.000273533
2017-03-21 21:35:38.874837, slv, 022772fffe0d7313(unknown)/1,  0.000282840, -0.000010320,  0.000206406,  0.000324574, -13407.290000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000324574,  0.000206406
2017-03-21 21:35:39.048348, slv, 022772fffe0d7313(unknown)/1,  0.000282840,  0.000016869,  0.000206406,  0.000275253, -13407.290000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000275253,  0.000206406
2017-03-21 21:35:40.048423, slv, 022772fffe0d7313(unknown)/1,  0.000282840,  0.000056131,  0.000206406,  0.000402689, -13390.421000000, S, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000402689,  0.000206406
2017-03-21 21:35:40.207719, slv, 022772fffe0d7313(unknown)/1,  0.000283057,  0.000056131,  0.000253161,  0.000402689, -13334.290000000, D, 0.000297078, 8890, -0.000059917, 132336, -12884, 704,  0.000402689,  0.000253161
2017-03-21 21:35:41.048388, slv, 022772fffe0d7313(unknown)/1,  0.000283057,  0.000111057,  0.000253161,  0.000385324, -13334.290000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000385324,  0.000253161
2017-03-21 21:35:41.593944, slv, 022772fffe0d7313(unknown)/1,  0.000284009,  0.000111057,  0.000334696,  0.000385324, -13223.233000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000385324,  0.000334696
2017-03-21 21:35:42.056628, slv, 022772fffe0d7313(unknown)/1,  0.000284009,  0.000037935,  0.000334696,  0.000257612, -13223.233000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000257612,  0.000334696
2017-03-21 21:35:43.409737, slv, 022772fffe0d7313(unknown)/1,  0.000284634,  0.000037935,  0.000318282,  0.000257612, -13185.298000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000257612,  0.000318282
2017-03-21 21:35:44.119424, slv, 022772fffe0d7313(unknown)/1,  0.000284484,  0.000037935,  0.000266686,  0.000257612, -13185.298000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000257612,  0.000266686
2017-03-21 21:35:44.152783, slv, 022772fffe0d7313(unknown)/1,  0.000284126,  0.000037935,  0.000264457,  0.000257612, -13185.298000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000257612,  0.000264457
2017-03-21 21:35:45.806712, slv, 022772fffe0d7313(unknown)/1,  0.000284166,  0.000037935,  0.000367062,  0.000257612, -13185.298000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000257612,  0.000367062
2017-03-21 21:35:46.048198, slv, 022772fffe0d7313(unknown)/1,  0.000284166, -0.000066807,  0.000367062,  0.000176948, -13185.298000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000176948,  0.000367062
2017-03-21 21:35:47.049120, slv, 022772fffe0d7313(unknown)/1,  0.000284166, -0.000041134,  0.000367062,  0.000309116, -13252.105000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000309116,  0.000367062
2017-03-21 21:35:47.744837, slv, 022772fffe0d7313(unknown)/1,  0.000284360, -0.000041134,  0.000252578,  0.000309116, -13293.239000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000309116,  0.000252578
2017-03-21 21:35:48.048220, slv, 022772fffe0d7313(unknown)/1,  0.000284360, -0.000024690,  0.000252578,  0.000210029, -13293.239000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000210029,  0.000252578
2017-03-21 21:35:49.048333, slv, 022772fffe0d7313(unknown)/1,  0.000284360, -0.000030630,  0.000252578,  0.000297430, -13317.929000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000297430,  0.000252578
2017-03-21 21:35:49.300619, slv, 022772fffe0d7313(unknown)/1,  0.000284367, -0.000030630,  0.000280193,  0.000297430, -13348.559000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000297430,  0.000280193
2017-03-21 21:35:50.048341, slv, 022772fffe0d7313(unknown)/1,  0.000284367,  0.000016112,  0.000280193,  0.000303522, -13348.559000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000303522,  0.000280193
2017-03-21 21:35:50.960591, slv, 022772fffe0d7313(unknown)/1,  0.000284499,  0.000016112,  0.000290155,  0.000303522, -13332.447000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000303522,  0.000290155
2017-03-21 21:35:51.048230, slv, 022772fffe0d7313(unknown)/1,  0.000284499, -0.000031848,  0.000290155,  0.000201648, -13332.447000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000201648,  0.000290155
2017-03-21 21:35:52.049062, slv, 022772fffe0d7313(unknown)/1,  0.000284499, -0.000083290,  0.000290155,  0.000200768, -13364.295000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000200768,  0.000290155
2017-03-21 21:35:52.824329, slv, 022772fffe0d7313(unknown)/1,  0.000284598, -0.000083290,  0.000368934,  0.000200768, -13447.585000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000200768,  0.000368934
2017-03-21 21:35:53.048411, slv, 022772fffe0d7313(unknown)/1,  0.000284598,  0.000023073,  0.000368934,  0.000414474, -13447.585000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000414474,  0.000368934
2017-03-21 21:35:53.830391, slv, 022772fffe0d7313(unknown)/1,  0.000285354,  0.000023073,  0.000347875,  0.000414474, -13424.512000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000414474,  0.000347875
2017-03-21 21:35:54.048279, slv, 022772fffe0d7313(unknown)/1,  0.000285354,  0.000049890,  0.000347875,  0.000255257, -13424.512000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000255257,  0.000347875
2017-03-21 21:35:54.239353, slv, 022772fffe0d7313(unknown)/1,  0.000285888,  0.000049890,  0.000260406,  0.000255257, -13374.622000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000255257,  0.000260406
2017-03-21 21:35:54.336921, slv, 022772fffe0d7313(unknown)/1,  0.000285308,  0.000049890,  0.000224260,  0.000255257, -13374.622000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000255257,  0.000224260
2017-03-21 21:35:55.048313, slv, 022772fffe0d7313(unknown)/1,  0.000285308, -0.000000452,  0.000224260,  0.000314501, -13374.622000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000314501,  0.000224260
2017-03-21 21:35:55.632124, slv, 022772fffe0d7313(unknown)/1,  0.000284893, -0.000000452,  0.000240934,  0.000314501, -13375.074000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000314501,  0.000240934
2017-03-21 21:35:56.048170, slv, 022772fffe0d7313(unknown)/1,  0.000284893, -0.000071671,  0.000240934,  0.000112359, -13375.074000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000112359,  0.000240934
2017-03-21 21:35:56.411507, slv, 022772fffe0d7313(unknown)/1,  0.000284302, -0.000071671,  0.000320366,  0.000112359, -13446.745000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000112359,  0.000320366
2017-03-21 21:35:57.049124, slv, 022772fffe0d7313(unknown)/1,  0.000284302, -0.000107856,  0.000320366,  0.000241123, -13446.745000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000241123,  0.000320366
2017-03-21 21:35:57.564479, slv, 022772fffe0d7313(unknown)/1,  0.000283628, -0.000107856,  0.000290785,  0.000241123, -13554.601000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000241123,  0.000290785
2017-03-21 21:35:57.745086, slv, 022772fffe0d7313(unknown)/1,  0.000283196, -0.000107856,  0.000250955,  0.000241123, -13554.601000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000241123,  0.000250955
2017-03-21 21:35:58.048420, slv, 022772fffe0d7313(unknown)/1,  0.000283196,  0.000009230,  0.000250955,  0.000344834, -13554.601000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000344834,  0.000250955
2017-03-21 21:35:59.048269, slv, 022772fffe0d7313(unknown)/1,  0.000283196,  0.000019060,  0.000250955,  0.000259678, -13545.371000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000259678,  0.000250955
2017-03-21 21:35:59.369368, slv, 022772fffe0d7313(unknown)/1,  0.000282814,  0.000019060,  0.000283252,  0.000259678, -13526.311000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000259678,  0.000283252
2017-03-21 21:36:00.048174, slv, 022772fffe0d7313(unknown)/1,  0.000282814, -0.000069608,  0.000283252,  0.000167116, -13526.311000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000167116,  0.000283252
2017-03-21 21:36:00.720117, slv, 022772fffe0d7313(unknown)/1,  0.000282135, -0.000069608,  0.000247493,  0.000167116, -13595.919000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000167116,  0.000247493
2017-03-21 21:36:01.048262, slv, 022772fffe0d7313(unknown)/1,  0.000282135, -0.000075054,  0.000247493,  0.000247724, -13595.919000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000247724,  0.000247493
2017-03-21 21:36:02.049251, slv, 022772fffe0d7313(unknown)/1,  0.000282135,  0.000066244,  0.000247493,  0.000449033, -13670.973000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000449033,  0.000247493
2017-03-21 21:36:02.190906, slv, 022772fffe0d7313(unknown)/1,  0.000282341,  0.000066244,  0.000317538,  0.000449033, -13604.729000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000449033,  0.000317538
2017-03-21 21:36:03.562406, slv, 022772fffe0d7313(unknown)/1,  0.000283579,  0.000066244,  0.000230729,  0.000449033, -13604.729000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000449033,  0.000230729
2017-03-21 21:36:04.280866, slv, 022772fffe0d7313(unknown)/1,  0.000284603,  0.000066244,  0.000267615,  0.000449033, -13604.729000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000449033,  0.000267615
2017-03-21 21:36:04.356210, slv, 022772fffe0d7313(unknown)/1,  0.000285720,  0.000066244,  0.000258632,  0.000449033, -13604.729000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000449033,  0.000258632
2017-03-21 21:36:06.048476, slv, 022772fffe0d7313(unknown)/1,  0.000285720,  0.000170079,  0.000258632,  0.000458980, -13604.729000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000458980,  0.000258632
2017-03-21 21:36:06.322401, slv, 022772fffe0d7313(unknown)/1,  0.000286829,  0.000170079,  0.000260233,  0.000458980, -13434.650000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000458980,  0.000260233
2017-03-21 21:36:07.049134, slv, 022772fffe0d7313(unknown)/1,  0.000286829,  0.000103284,  0.000260233,  0.000320138, -13434.650000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000320138,  0.000260233
2017-03-21 21:36:08.048194, slv, 022772fffe0d7313(unknown)/1,  0.000286829, -0.000037394,  0.000260233,  0.000178732, -13331.366000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000178732,  0.000260233
2017-03-21 21:36:08.051112, slv, 022772fffe0d7313(unknown)/1,  0.000286934, -0.000037394,  0.000276281,  0.000178732, -13368.760000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000178732,  0.000276281
2017-03-21 21:36:09.050066, slv, 022772fffe0d7313(unknown)/1,  0.000286934,  0.000813424,  0.000276281,  0.002021879, -13368.760000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.002021879,  0.000276281
2017-03-21 21:36:09.373927, slv, 022772fffe0d7313(unknown)/1,  0.000293934,  0.000813424,  0.000462742,  0.002021879, -12555.336000000, D, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.002021879,  0.000462742
2017-03-21 21:36:10.048180, slv, 022772fffe0d7313(unknown)/1,  0.000293934,  0.000800167,  0.000462742,  0.000159324, -12555.336000000, S, 0.000288920, 3626, -0.000013169, 62493, -13263, 131,  0.000159324,  0.000462742
2017-03-21 21:36:11.048143, slv, 022772fffe0d7313(unknown)/1,  0.000293934, -0.000147934,  0.000462742,  0.000132675, -11755.169000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000132675,  0.000462742
2017-03-21 21:36:11.284965, slv, 022772fffe0d7313(unknown)/1,  0.000301322, -0.000147934,  0.000449762,  0.000132675, -11903.103000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000132675,  0.000449762
2017-03-21 21:36:11.383332, slv, 022772fffe0d7313(unknown)/1,  0.000301009, -0.000147934,  0.000410071,  0.000132675, -11903.103000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000132675,  0.000410071
2017-03-21 21:36:12.048931, slv, 022772fffe0d7313(unknown)/1,  0.000301009, -0.000168934,  0.000410071,  0.000124399, -11903.103000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000124399,  0.000410071
2017-03-21 21:36:12.969993, slv, 022772fffe0d7313(unknown)/1,  0.000301237, -0.000168934,  0.000595293,  0.000124399, -12072.037000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000124399,  0.000595293
2017-03-21 21:36:13.048160, slv, 022772fffe0d7313(unknown)/1,  0.000301237, -0.000179762,  0.000595293,  0.000118322, -12072.037000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000118322,  0.000595293
2017-03-21 21:36:13.308390, slv, 022772fffe0d7313(unknown)/1,  0.000301788, -0.000179762,  0.000508086,  0.000118322, -12251.799000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000118322,  0.000508086
2017-03-21 21:36:14.048224, slv, 022772fffe0d7313(unknown)/1,  0.000301788, -0.000172894,  0.000508086,  0.000138914, -12251.799000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000138914,  0.000508086
2017-03-21 21:36:14.205553, slv, 022772fffe0d7313(unknown)/1,  0.000301693, -0.000172894,  0.000417574,  0.000138914, -12424.693000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000138914,  0.000417574
2017-03-21 21:36:15.048287, slv, 022772fffe0d7313(unknown)/1,  0.000301693, -0.000090297,  0.000417574,  0.000283973, -12424.693000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000283973,  0.000417574
2017-03-21 21:36:15.124574, slv, 022772fffe0d7313(unknown)/1,  0.000302104, -0.000090297,  0.000471613,  0.000283973, -12514.990000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000283973,  0.000471613
2017-03-21 21:36:16.048401, slv, 022772fffe0d7313(unknown)/1,  0.000302104,  0.000019709,  0.000471613,  0.000359243, -12514.990000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000359243,  0.000471613
2017-03-21 21:36:16.849273, slv, 022772fffe0d7313(unknown)/1,  0.000303539,  0.000019709,  0.000460835,  0.000359243, -12495.281000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000359243,  0.000460835
2017-03-21 21:36:17.048946, slv, 022772fffe0d7313(unknown)/1,  0.000303539, -0.000036266,  0.000460835,  0.000173869, -12495.281000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000173869,  0.000460835
2017-03-21 21:36:17.562312, slv, 022772fffe0d7313(unknown)/1,  0.000304280, -0.000036266,  0.000409816,  0.000173869, -12531.547000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000173869,  0.000409816
2017-03-21 21:36:18.048301, slv, 022772fffe0d7313(unknown)/1,  0.000304280, -0.000082587,  0.000409816,  0.000268775, -12531.547000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000268775,  0.000409816
2017-03-21 21:36:19.048304, slv, 022772fffe0d7313(unknown)/1,  0.000304280, -0.000010803,  0.000409816,  0.000318179, -12614.134000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000318179,  0.000409816
2017-03-21 21:36:19.190828, slv, 022772fffe0d7313(unknown)/1,  0.000304550, -0.000010803,  0.000384265,  0.000318179, -12624.937000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000318179,  0.000384265
2017-03-21 21:36:20.048284, slv, 022772fffe0d7313(unknown)/1,  0.000304550, -0.000011611,  0.000384265,  0.000267429, -12624.937000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000267429,  0.000384265
2017-03-21 21:36:20.948734, slv, 022772fffe0d7313(unknown)/1,  0.000305538, -0.000011611,  0.000501200,  0.000267429, -12636.548000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000267429,  0.000501200
2017-03-21 21:36:21.048161, slv, 022772fffe0d7313(unknown)/1,  0.000305538, -0.000119751,  0.000501200,  0.000103156, -12636.548000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000103156,  0.000501200
2017-03-21 21:36:21.315099, slv, 022772fffe0d7313(unknown)/1,  0.000305453, -0.000119751,  0.000328527,  0.000103156, -12756.299000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000103156,  0.000328527
2017-03-21 21:36:22.049104, slv, 022772fffe0d7313(unknown)/1,  0.000305453, -0.000155991,  0.000328527,  0.000195852, -12756.299000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000195852,  0.000328527
2017-03-21 21:36:22.881599, slv, 022772fffe0d7313(unknown)/1,  0.000304290, -0.000155991,  0.000296451,  0.000195852, -12912.290000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000195852,  0.000296451
2017-03-21 21:36:23.048155, slv, 022772fffe0d7313(unknown)/1,  0.000304290, -0.000155525,  0.000296451,  0.000102840, -12912.290000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000102840,  0.000296451
2017-03-21 21:36:24.048120, slv, 022772fffe0d7313(unknown)/1,  0.000304290, -0.000196574,  0.000296451,  0.000112592, -13067.815000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000112592,  0.000296451
2017-03-21 21:36:24.194991, slv, 022772fffe0d7313(unknown)/1,  0.000303034, -0.000196574,  0.000290615,  0.000112592, -13264.389000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000112592,  0.000290615
2017-03-21 21:36:24.221441, slv, 022772fffe0d7313(unknown)/1,  0.000301350, -0.000196574,  0.000265313,  0.000112592, -13264.389000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000112592,  0.000265313
2017-03-21 21:36:25.048221, slv, 022772fffe0d7313(unknown)/1,  0.000301350, -0.000150255,  0.000265313,  0.000192537, -13264.389000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000192537,  0.000265313
2017-03-21 21:36:25.651381, slv, 022772fffe0d7313(unknown)/1,  0.000299941, -0.000150255,  0.000274373,  0.000192537, -13414.644000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000192537,  0.000274373
2017-03-21 21:36:25.970762, slv, 022772fffe0d7313(unknown)/1,  0.000298667, -0.000150255,  0.000214133,  0.000192537, -13414.644000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000192537,  0.000214133
2017-03-21 21:36:26.048384, slv, 022772fffe0d7313(unknown)/1,  0.000298667, -0.000096288,  0.000214133,  0.000214902, -13414.644000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000214902,  0.000214133
2017-03-21 21:36:26.406058, slv, 022772fffe0d7313(unknown)/1,  0.000297270, -0.000096288,  0.000215412,  0.000214902, -13510.932000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000214902,  0.000215412
2017-03-21 21:36:27.048935, slv, 022772fffe0d7313(unknown)/1,  0.000297270, -0.000114018,  0.000215412,  0.000152998, -13510.932000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000152998,  0.000215412
2017-03-21 21:36:27.933424, slv, 022772fffe0d7313(unknown)/1,  0.000295663, -0.000114018,  0.000194491,  0.000152998, -13624.950000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000152998,  0.000194491
2017-03-21 21:36:28.048310, slv, 022772fffe0d7313(unknown)/1,  0.000295663, -0.000111449,  0.000194491,  0.000217036, -13624.950000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000217036,  0.000194491
2017-03-21 21:36:29.048253, slv, 022772fffe0d7313(unknown)/1,  0.000295663, -0.000054177,  0.000194491,  0.000265934, -13736.399000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000265934,  0.000194491
2017-03-21 21:36:29.548221, slv, 022772fffe0d7313(unknown)/1,  0.000294884, -0.000054177,  0.000369869,  0.000265934, -13790.576000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000265934,  0.000369869
2017-03-21 21:36:30.049163, slv, 022772fffe0d7313(unknown)/1,  0.000294884,  0.000422851,  0.000369869,  0.001170314, -13790.576000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.001170314,  0.000369869
2017-03-21 21:36:30.762571, slv, 022772fffe0d7313(unknown)/1,  0.000298921,  0.000422851,  0.000406764,  0.001170314, -13367.725000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.001170314,  0.000406764
2017-03-21 21:36:31.048168, slv, 022772fffe0d7313(unknown)/1,  0.000298921,  0.000361298,  0.000406764,  0.000146087, -13367.725000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000146087,  0.000406764
2017-03-21 21:36:31.442493, slv, 022772fffe0d7313(unknown)/1,  0.000302086,  0.000361298,  0.000282669,  0.000146087, -13006.427000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000146087,  0.000282669
2017-03-21 21:36:32.048128, slv, 022772fffe0d7313(unknown)/1,  0.000302086, -0.000174492,  0.000282669,  0.000105936, -13006.427000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000105936,  0.000282669
2017-03-21 21:36:33.048232, slv, 022772fffe0d7313(unknown)/1,  0.000302086, -0.000172894,  0.000282669,  0.000152448, -13180.919000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000152448,  0.000282669
2017-03-21 21:36:33.237641, slv, 022772fffe0d7313(unknown)/1,  0.000301037, -0.000172894,  0.000358477,  0.000152448, -13353.813000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000152448,  0.000358477
2017-03-21 21:36:34.048370, slv, 022772fffe0d7313(unknown)/1,  0.000301037, -0.000041875,  0.000358477,  0.000366925, -13353.813000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000366925,  0.000358477
2017-03-21 21:36:34.076046, slv, 022772fffe0d7313(unknown)/1,  0.000300961, -0.000041875,  0.000306950,  0.000366925, -13395.688000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000366925,  0.000306950
2017-03-21 21:36:34.106481, slv, 022772fffe0d7313(unknown)/1,  0.000301128, -0.000041875,  0.000205897,  0.000366925, -13395.688000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000366925,  0.000205897
2017-03-21 21:36:35.048217, slv, 022772fffe0d7313(unknown)/1,  0.000301128, -0.000024374,  0.000205897,  0.000186492, -13395.688000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000186492,  0.000205897
2017-03-21 21:36:35.372328, slv, 022772fffe0d7313(unknown)/1,  0.000301153, -0.000024374,  0.000451615,  0.000186492, -13420.062000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000186492,  0.000451615
2017-03-21 21:36:35.582089, slv, 022772fffe0d7313(unknown)/1,  0.000300562, -0.000024374,  0.000228672,  0.000186492, -13420.062000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000186492,  0.000228672
2017-03-21 21:36:36.048154, slv, 022772fffe0d7313(unknown)/1,  0.000300562, -0.000139483,  0.000228672,  0.000136232, -13420.062000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000136232,  0.000228672
2017-03-21 21:36:36.331166, slv, 022772fffe0d7313(unknown)/1,  0.000299147, -0.000139483,  0.000288491,  0.000136232, -13559.545000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000136232,  0.000288491
2017-03-21 21:36:37.048193, slv, 022772fffe0d7313(unknown)/1,  0.000299147, -0.000173234,  0.000288491,  0.000117008, -13559.545000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000117008,  0.000288491
2017-03-21 21:36:37.672231, slv, 022772fffe0d7313(unknown)/1,  0.000298153, -0.000173234,  0.000400302,  0.000117008, -13732.779000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000117008,  0.000400302
2017-03-21 21:36:37.847812, slv, 022772fffe0d7313(unknown)/1,  0.000297205, -0.000173234,  0.000315622,  0.000117008, -13732.779000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000117008,  0.000315622
2017-03-21 21:36:38.048259, slv, 022772fffe0d7313(unknown)/1,  0.000297205, -0.000106062,  0.000315622,  0.000267218, -13732.779000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000267218,  0.000315622
2017-03-21 21:36:38.325593, slv, 022772fffe0d7313(unknown)/1,  0.000296169, -0.000106062,  0.000223782,  0.000267218, -13838.841000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000267218,  0.000223782
2017-03-21 21:36:38.988529, slv, 022772fffe0d7313(unknown)/1,  0.000295240, -0.000106062,  0.000188542,  0.000267218, -13838.841000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000267218,  0.000188542
2017-03-21 21:36:39.048275, slv, 022772fffe0d7313(unknown)/1,  0.000295240, -0.000050640,  0.000188542,  0.000223945, -13838.841000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000223945,  0.000188542
2017-03-21 21:36:39.075399, slv, 022772fffe0d7313(unknown)/1,  0.000294008, -0.000050640,  0.000185852,  0.000223945, -13889.481000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000223945,  0.000185852
2017-03-21 21:36:39.651443, slv, 022772fffe0d7313(unknown)/1,  0.000292555, -0.000050640,  0.000170438,  0.000223945, -13889.481000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000223945,  0.000170438
2017-03-21 21:36:39.900764, slv, 022772fffe0d7313(unknown)/1,  0.000291588, -0.000050640,  0.000304383,  0.000223945, -13889.481000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000223945,  0.000304383
2017-03-21 21:36:40.048242, slv, 022772fffe0d7313(unknown)/1,  0.000291588, -0.000097835,  0.000304383,  0.000167211, -13889.481000000, S, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000167211,  0.000304383
2017-03-21 21:36:40.326072, slv, 022772fffe0d7313(unknown)/1,  0.000290867, -0.000097835,  0.000286173,  0.000167211, -13987.316000000, D, 0.000284828, 2233, 0.000065797, 238091, -13305, 393,  0.000167211,  0.000286173
2017-03-21 21:36:41.048349, slv, 022772fffe0d7313(unknown)/1,  0.000290867, -0.000037148,  0.000286173,  0.000340948, -13987.316000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000340948,  0.000286173
2017-03-21 21:36:41.799333, slv, 022772fffe0d7313(unknown)/1,  0.000290253, -0.000037148,  0.000212060,  0.000340948, -14024.464000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000340948,  0.000212060
2017-03-21 21:36:42.048286, slv, 022772fffe0d7313(unknown)/1,  0.000290253, -0.000003248,  0.000212060,  0.000233676, -14024.464000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000233676,  0.000212060
2017-03-21 21:36:42.967084, slv, 022772fffe0d7313(unknown)/1,  0.000289522, -0.000003248,  0.000187119,  0.000233676, -14027.712000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000233676,  0.000187119
2017-03-21 21:36:43.048235, slv, 022772fffe0d7313(unknown)/1,  0.000289522, -0.000070660,  0.000187119,  0.000204778, -14027.712000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000204778,  0.000187119
2017-03-21 21:36:43.116688, slv, 022772fffe0d7313(unknown)/1,  0.000288304, -0.000070660,  0.000220832,  0.000204778, -14098.372000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000204778,  0.000220832
2017-03-21 21:36:43.303127, slv, 022772fffe0d7313(unknown)/1,  0.000287111, -0.000070660,  0.000217304,  0.000204778, -14098.372000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000204778,  0.000217304
2017-03-21 21:36:44.048317, slv, 022772fffe0d7313(unknown)/1,  0.000287111, -0.000033557,  0.000217304,  0.000304741, -14098.372000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000304741,  0.000217304
2017-03-21 21:36:44.099226, slv, 022772fffe0d7313(unknown)/1,  0.000286342, -0.000033557,  0.000224649,  0.000304741, -14131.929000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000304741,  0.000224649
2017-03-21 21:36:45.048365, slv, 022772fffe0d7313(unknown)/1,  0.000286342,  0.000030877,  0.000224649,  0.000330467, -14131.929000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000330467,  0.000224649
2017-03-21 21:36:46.006315, slv, 022772fffe0d7313(unknown)/1,  0.000285776,  0.000030877,  0.000140538,  0.000330467, -14101.052000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000330467,  0.000140538
2017-03-21 21:36:46.048321, slv, 022772fffe0d7313(unknown)/1,  0.000285776, -0.000006451,  0.000140538,  0.000228750, -14101.052000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000228750,  0.000140538
2017-03-21 21:36:46.559240, slv, 022772fffe0d7313(unknown)/1,  0.000284563, -0.000006451,  0.000132942,  0.000228750, -14107.503000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000228750,  0.000132942
2017-03-21 21:36:46.922083, slv, 022772fffe0d7313(unknown)/1,  0.000284198, -0.000006451,  0.000454476,  0.000228750, -14107.503000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000228750,  0.000454476
2017-03-21 21:36:47.048275, slv, 022772fffe0d7313(unknown)/1,  0.000284198, -0.000063529,  0.000454476,  0.000214166, -14107.503000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000214166,  0.000454476
2017-03-21 21:36:48.048283, slv, 022772fffe0d7313(unknown)/1,  0.000284198, -0.000098718,  0.000454476,  0.000156794, -14171.032000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000156794,  0.000454476
2017-03-21 21:36:48.142117, slv, 022772fffe0d7313(unknown)/1,  0.000283649, -0.000098718,  0.000156273,  0.000156794, -14269.750000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000156794,  0.000156273
2017-03-21 21:36:48.721425, slv, 022772fffe0d7313(unknown)/1,  0.000281605, -0.000098718,  0.000141522,  0.000156794, -14269.750000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000156794,  0.000141522
2017-03-21 21:36:49.048291, slv, 022772fffe0d7313(unknown)/1,  0.000281605, -0.000066100,  0.000141522,  0.000276808, -14269.750000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000276808,  0.000141522
2017-03-21 21:36:50.048409, slv, 022772fffe0d7313(unknown)/1,  0.000281605,  0.000031612,  0.000141522,  0.000349626, -14335.850000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000349626,  0.000141522
2017-03-21 21:36:50.513633, slv, 022772fffe0d7313(unknown)/1,  0.000280366,  0.000031612,  0.000161401,  0.000349626, -14304.238000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000349626,  0.000161401
2017-03-21 21:36:51.048310, slv, 022772fffe0d7313(unknown)/1,  0.000280366,  0.000024721,  0.000161401,  0.000261788, -14304.238000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000261788,  0.000161401
2017-03-21 21:36:52.048263, slv, 022772fffe0d7313(unknown)/1,  0.000280366, -0.000039245,  0.000161401,  0.000220453, -14279.517000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000220453,  0.000161401
2017-03-21 21:36:52.053104, slv, 022772fffe0d7313(unknown)/1,  0.000279378, -0.000039245,  0.000136942,  0.000220453, -14318.762000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000220453,  0.000136942
2017-03-21 21:36:53.048428, slv, 022772fffe0d7313(unknown)/1,  0.000279378,  0.000003992,  0.000136942,  0.000347275, -14318.762000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000347275,  0.000136942
2017-03-21 21:36:53.067598, slv, 022772fffe0d7313(unknown)/1,  0.000278383,  0.000003992,  0.000158085,  0.000347275, -14314.770000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000347275,  0.000158085
2017-03-21 21:36:54.048429, slv, 022772fffe0d7313(unknown)/1,  0.000278383,  0.000099863,  0.000158085,  0.000410214, -14314.770000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000410214,  0.000158085
2017-03-21 21:36:54.387280, slv, 022772fffe0d7313(unknown)/1,  0.000278710,  0.000099863,  0.000281547,  0.000410214, -14214.907000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000410214,  0.000281547
2017-03-21 21:36:55.048329, slv, 022772fffe0d7313(unknown)/1,  0.000278710,  0.000063530,  0.000281547,  0.000273940, -14214.907000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000273940,  0.000281547
2017-03-21 21:36:55.540838, slv, 022772fffe0d7313(unknown)/1,  0.000278697,  0.000063530,  0.000145929,  0.000273940, -14151.377000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000273940,  0.000145929
2017-03-21 21:36:55.769719, slv, 022772fffe0d7313(unknown)/1,  0.000277845,  0.000063530,  0.000202824,  0.000273940, -14151.377000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000273940,  0.000202824
2017-03-21 21:36:56.050301, slv, 022772fffe0d7313(unknown)/1,  0.000277845, -0.000036032,  0.000202824,  0.000210551, -14151.377000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000210551,  0.000202824
2017-03-21 21:36:57.061736, slv, 022772fffe0d7313(unknown)/1,  0.000277845, -0.000037642,  0.000202824,  0.000269855, -14187.409000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000269855,  0.000202824
2017-03-21 21:36:57.768902, slv, 022772fffe0d7313(unknown)/1,  0.000276801, -0.000037642,  0.000097597,  0.000269855, -14225.051000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000269855,  0.000097597
2017-03-21 21:36:58.048271, slv, 022772fffe0d7313(unknown)/1,  0.000276801, -0.000028248,  0.000097597,  0.000228295, -14225.051000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000228295,  0.000097597
2017-03-21 21:36:58.717776, slv, 022772fffe0d7313(unknown)/1,  0.000275512, -0.000028248,  0.000181351,  0.000228295, -14253.299000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000228295,  0.000181351
2017-03-21 21:36:59.048389, slv, 022772fffe0d7313(unknown)/1,  0.000275512,  0.000031756,  0.000181351,  0.000387530, -14253.299000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000387530,  0.000181351
2017-03-21 21:36:59.784999, slv, 022772fffe0d7313(unknown)/1,  0.000275089,  0.000031756,  0.000196626,  0.000387530, -14221.543000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000387530,  0.000196626
2017-03-21 21:36:59.815750, slv, 022772fffe0d7313(unknown)/1,  0.000279435,  0.000031756,  0.001241359,  0.000387530, -14221.543000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000387530,  0.001241359
2017-03-21 21:37:00.028729, slv, 022772fffe0d7313(unknown)/1,  0.000283616,  0.000031756,  0.000171775,  0.000387530, -14221.543000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000387530,  0.000171775
2017-03-21 21:37:00.048217, slv, 022772fffe0d7313(unknown)/1,  0.000283616,  0.000040474,  0.000171775,  0.000252546, -14221.543000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000252546,  0.000171775
2017-03-21 21:37:01.048281, slv, 022772fffe0d7313(unknown)/1,  0.000283616, -0.000027880,  0.000171775,  0.000258926, -14181.069000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000258926,  0.000171775
2017-03-21 21:37:01.305656, slv, 022772fffe0d7313(unknown)/1,  0.000283094, -0.000027880,  0.000182524,  0.000258926, -14208.949000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000258926,  0.000182524
2017-03-21 21:37:02.050286, slv, 022772fffe0d7313(unknown)/1,  0.000283094,  0.000090524,  0.000182524,  0.000488832, -14208.949000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000488832,  0.000182524
2017-03-21 21:37:02.084366, slv, 022772fffe0d7313(unknown)/1,  0.000283087,  0.000090524,  0.000200215,  0.000488832, -14118.425000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000488832,  0.000200215
2017-03-21 21:37:03.638912, slv, 022772fffe0d7313(unknown)/1,  0.000283819,  0.000090524,  0.000141937,  0.000488832, -14118.425000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000488832,  0.000141937
2017-03-21 21:37:05.091510, slv, 022772fffe0d7313(unknown)/1,  0.000284450,  0.000090524,  0.000177173,  0.000488832, -14118.425000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000488832,  0.000177173
2017-03-21 21:37:06.052388, slv, 022772fffe0d7313(unknown)/1,  0.000284450,  0.002144732,  0.000177173,  0.004368177, -14118.425000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.004368177,  0.000177173
2017-03-21 21:37:06.347824, slv, 022772fffe0d7313(unknown)/1,  0.000300540,  0.002144732,  0.000222781,  0.004368177, -11973.693000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.004368177,  0.000222781
2017-03-21 21:37:06.565330, slv, 022772fffe0d7313(unknown)/1,  0.000331939,  0.002144732,  0.000281222,  0.004368177, -11973.693000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.004368177,  0.000281222
2017-03-21 21:37:07.048966, slv, 022772fffe0d7313(unknown)/1,  0.000331939,  0.001928622,  0.000281222,  0.000105457, -11973.693000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584,  0.000105457,  0.000281222
2017-03-21 21:37:08.047868, slv, 022772fffe0d7313(unknown)/1,  0.000331939, -0.000353477,  0.000281222, -0.000148533, -10045.071000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584, -0.000148533,  0.000281222
2017-03-21 21:37:08.104745, slv, 022772fffe0d7313(unknown)/1,  0.000346672, -0.000353477,  0.000598659, -0.000148533, -10398.548000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584, -0.000148533,  0.000598659
2017-03-21 21:37:09.048021, slv, 022772fffe0d7313(unknown)/1,  0.000346672, -0.000451863,  0.000598659, -0.000076582, -10398.548000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584, -0.000076582,  0.000598659
2017-03-21 21:37:09.937104, slv, 022772fffe0d7313(unknown)/1,  0.000344796, -0.000451863,  0.000532987, -0.000076582, -10850.411000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584, -0.000076582,  0.000532987
2017-03-21 21:37:10.047934, slv, 022772fffe0d7313(unknown)/1,  0.000344796, -0.000448616,  0.000532987, -0.000129182, -10850.411000000, S, 0.000299668, 3880, -0.000074405, 140204, -13096, 584, -0.000129182,  0.000532987
2017-03-21 21:37:10.403457, slv, 022772fffe0d7313(unknown)/1,  0.000342983, -0.000448616,  0.000587843, -0.000129182, -11299.027000000, D, 0.000299668, 3880, -0.000074405, 140204, -13096, 584, -0.000129182,  0.000587843
2017-03-21 21:37:11.047959, slv, 022772fffe0d7313(unknown)/1,  0.000342983, -0.000450944,  0.000587843, -0.000084928, -11299.027000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334, -0.000084928,  0.000587843
2017-03-21 21:37:12.049043, slv, 022772fffe0d7313(unknown)/1,  0.000342983, -0.000289887,  0.000587843,  0.000191119, -11749.971000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000191119,  0.000587843
2017-03-21 21:37:12.368169, slv, 022772fffe0d7313(unknown)/1,  0.000342226, -0.000289887,  0.000528416,  0.000191119, -12039.858000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000191119,  0.000528416
2017-03-21 21:37:13.048144, slv, 022772fffe0d7313(unknown)/1,  0.000342226, -0.000221772,  0.000528416,  0.000050546, -12039.858000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000050546,  0.000528416
2017-03-21 21:37:13.673331, slv, 022772fffe0d7313(unknown)/1,  0.000341479, -0.000221772,  0.000407687,  0.000050546, -12261.630000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000050546,  0.000407687
2017-03-21 21:37:14.048132, slv, 022772fffe0d7313(unknown)/1,  0.000341479, -0.000266691,  0.000407687,  0.000099776, -12261.630000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000099776,  0.000407687
2017-03-21 21:37:15.048339, slv, 022772fffe0d7313(unknown)/1,  0.000341479, -0.000124410,  0.000407687,  0.000334361, -12528.321000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000334361,  0.000407687
2017-03-21 21:37:15.307467, slv, 022772fffe0d7313(unknown)/1,  0.000341256, -0.000124410,  0.000516315,  0.000334361, -12652.731000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000334361,  0.000516315
2017-03-21 21:37:15.421492, slv, 022772fffe0d7313(unknown)/1,  0.000342139, -0.000124410,  0.000406087,  0.000334361, -12652.731000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000334361,  0.000406087
2017-03-21 21:37:16.048230, slv, 022772fffe0d7313(unknown)/1,  0.000342139, -0.000094931,  0.000406087,  0.000159394, -12652.731000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000159394,  0.000406087
2017-03-21 21:37:16.912996, slv, 022772fffe0d7313(unknown)/1,  0.000341535, -0.000094931,  0.000314035,  0.000159394, -12747.662000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000159394,  0.000314035
2017-03-21 21:37:17.049039, slv, 022772fffe0d7313(unknown)/1,  0.000341535, -0.000181987,  0.000314035,  0.000160304, -12747.662000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000160304,  0.000314035
2017-03-21 21:37:17.343155, slv, 022772fffe0d7313(unknown)/1,  0.000340193, -0.000181987,  0.000388913,  0.000160304, -12929.649000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000160304,  0.000388913
2017-03-21 21:37:17.364031, slv, 022772fffe0d7313(unknown)/1,  0.000338895, -0.000181987,  0.000318916,  0.000160304, -12929.649000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000160304,  0.000318916
2017-03-21 21:37:17.408404, slv, 022772fffe0d7313(unknown)/1,  0.000337387, -0.000181987,  0.000330039,  0.000160304, -12929.649000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000160304,  0.000330039
2017-03-21 21:37:18.048149, slv, 022772fffe0d7313(unknown)/1,  0.000337387, -0.000203286,  0.000330039,  0.000112044, -12929.649000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000112044,  0.000330039
2017-03-21 21:37:18.200684, slv, 022772fffe0d7313(unknown)/1,  0.000335625, -0.000203286,  0.000296217,  0.000112044, -13132.935000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000112044,  0.000296217
2017-03-21 21:37:19.048120, slv, 022772fffe0d7313(unknown)/1,  0.000335625, -0.000239459,  0.000296217,  0.000082049, -13132.935000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000082049,  0.000296217
2017-03-21 21:37:19.442263, slv, 022772fffe0d7313(unknown)/1,  0.000333777, -0.000239459,  0.000379137,  0.000082049, -13372.394000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000082049,  0.000379137
2017-03-21 21:37:20.048181, slv, 022772fffe0d7313(unknown)/1,  0.000333777, -0.000210152,  0.000379137,  0.000167048, -13372.394000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000167048,  0.000379137
2017-03-21 21:37:20.065451, slv, 022772fffe0d7313(unknown)/1,  0.000332084, -0.000210152,  0.000273378,  0.000167048, -13582.546000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000167048,  0.000273378
2017-03-21 21:37:20.649990, slv, 022772fffe0d7313(unknown)/1,  0.000330639, -0.000210152,  0.000350875,  0.000167048, -13582.546000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000167048,  0.000350875
2017-03-21 21:37:21.048250, slv, 022772fffe0d7313(unknown)/1,  0.000330639, -0.000137380,  0.000350875,  0.000222607, -13582.546000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000222607,  0.000350875
2017-03-21 21:37:21.430751, slv, 022772fffe0d7313(unknown)/1,  0.000329546, -0.000137380,  0.000302113,  0.000222607, -13719.926000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000222607,  0.000302113
2017-03-21 21:37:22.049302, slv, 022772fffe0d7313(unknown)/1,  0.000329546, -0.000002265,  0.000302113,  0.000433048, -13719.926000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000433048,  0.000302113
2017-03-21 21:37:23.048514, slv, 022772fffe0d7313(unknown)/1,  0.000329546,  0.000107599,  0.000302113,  0.000441243, -13722.191000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000441243,  0.000302113
2017-03-21 21:37:23.068308, slv, 022772fffe0d7313(unknown)/1,  0.000328990,  0.000107599,  0.000209798,  0.000441243, -13614.592000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000441243,  0.000209798
2017-03-21 21:37:24.048219, slv, 022772fffe0d7313(unknown)/1,  0.000328990, -0.000013804,  0.000209798,  0.000189685, -13614.592000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000189685,  0.000209798
2017-03-21 21:37:24.971935, slv, 022772fffe0d7313(unknown)/1,  0.000328227, -0.000013804,  0.000279935,  0.000189685, -13628.396000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000189685,  0.000279935
2017-03-21 21:37:25.048215, slv, 022772fffe0d7313(unknown)/1,  0.000328227, -0.000141425,  0.000279935,  0.000184680, -13628.396000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000184680,  0.000279935
2017-03-21 21:37:26.048272, slv, 022772fffe0d7313(unknown)/1,  0.000328227, -0.000117224,  0.000279935,  0.000237325, -13769.821000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000237325,  0.000279935
2017-03-21 21:37:26.906597, slv, 022772fffe0d7313(unknown)/1,  0.000327321, -0.000117224,  0.000373997,  0.000237325, -13887.045000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000237325,  0.000373997
2017-03-21 21:37:27.049121, slv, 022772fffe0d7313(unknown)/1,  0.000327321, -0.000104545,  0.000373997,  0.000209133, -13887.045000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000209133,  0.000373997
2017-03-21 21:37:28.048397, slv, 022772fffe0d7313(unknown)/1,  0.000327321, -0.000031033,  0.000373997,  0.000383443, -13991.590000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000383443,  0.000373997
2017-03-21 21:37:28.772925, slv, 022772fffe0d7313(unknown)/1,  0.000326828, -0.000031033,  0.000188354,  0.000383443, -14022.623000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000383443,  0.000188354
2017-03-21 21:37:29.048335, slv, 022772fffe0d7313(unknown)/1,  0.000326828, -0.000022965,  0.000188354,  0.000224776, -14022.623000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000224776,  0.000188354
2017-03-21 21:37:30.048238, slv, 022772fffe0d7313(unknown)/1,  0.000326828, -0.000109207,  0.000188354,  0.000210465, -14045.588000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000210465,  0.000188354
2017-03-21 21:37:30.675437, slv, 022772fffe0d7313(unknown)/1,  0.000325453, -0.000109207,  0.000173055,  0.000210465, -14154.795000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000210465,  0.000173055
2017-03-21 21:37:31.048287, slv, 022772fffe0d7313(unknown)/1,  0.000325453, -0.000094036,  0.000173055,  0.000253742, -14154.795000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000253742,  0.000173055
2017-03-21 21:37:31.558460, slv, 022772fffe0d7313(unknown)/1,  0.000323485, -0.000094036,  0.000160683,  0.000253742, -14248.831000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000253742,  0.000160683
2017-03-21 21:37:32.049297, slv, 022772fffe0d7313(unknown)/1,  0.000323485,  0.000021190,  0.000160683,  0.000437575, -14248.831000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000437575,  0.000160683
2017-03-21 21:37:32.498747, slv, 022772fffe0d7313(unknown)/1,  0.000348318,  0.000021190,  0.006799077,  0.000437575, -14227.641000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000437575,  0.006799077
2017-03-21 21:37:33.048345, slv, 022772fffe0d7313(unknown)/1,  0.000348318,  0.000026619,  0.006799077,  0.000287466, -14227.641000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000287466,  0.006799077
2017-03-21 21:37:34.048400, slv, 022772fffe0d7313(unknown)/1,  0.000348318, -0.000029917,  0.006799077,  0.000349336, -14201.022000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000349336,  0.006799077
2017-03-21 21:37:34.424542, slv, 022772fffe0d7313(unknown)/1,  0.000373754, -0.000029917,  0.000319022,  0.000349336, -14230.939000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000349336,  0.000319022
2017-03-21 21:37:35.048449, slv, 022772fffe0d7313(unknown)/1,  0.000373754,  0.000028011,  0.000319022,  0.000428758, -14230.939000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000428758,  0.000319022
2017-03-21 21:37:35.521229, slv, 022772fffe0d7313(unknown)/1,  0.000373085,  0.000028011,  0.000226545,  0.000428758, -14202.928000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000428758,  0.000226545
2017-03-21 21:37:35.731527, slv, 022772fffe0d7313(unknown)/1,  0.000372303,  0.000028011,  0.000208183,  0.000428758, -14202.928000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000428758,  0.000208183
2017-03-21 21:37:36.048207, slv, 022772fffe0d7313(unknown)/1,  0.000372303, -0.000061157,  0.000208183,  0.000194984, -14202.928000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000194984,  0.000208183
2017-03-21 21:37:36.442373, slv, 022772fffe0d7313(unknown)/1,  0.000370571, -0.000061157,  0.000213818,  0.000194984, -14264.085000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000194984,  0.000213818
2017-03-21 21:37:37.049286, slv, 022772fffe0d7313(unknown)/1,  0.000370571, -0.000033988,  0.000213818,  0.000479913, -14264.085000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000479913,  0.000213818
2017-03-21 21:37:37.093732, slv, 022772fffe0d7313(unknown)/1,  0.000369227, -0.000033988,  0.000249430,  0.000479913, -14298.073000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000479913,  0.000249430
2017-03-21 21:37:38.048433, slv, 022772fffe0d7313(unknown)/1,  0.000369227,  0.000060735,  0.000249430,  0.000381355, -14298.073000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000381355,  0.000249430
2017-03-21 21:37:38.756604, slv, 022772fffe0d7313(unknown)/1,  0.000368851,  0.000060735,  0.000269832,  0.000381355, -14237.338000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000381355,  0.000269832
2017-03-21 21:37:39.048364, slv, 022772fffe0d7313(unknown)/1,  0.000368851, -0.000010830,  0.000269832,  0.000335062, -14237.338000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000335062,  0.000269832
2017-03-21 21:37:40.048354, slv, 022772fffe0d7313(unknown)/1,  0.000368851, -0.000057107,  0.000269832,  0.000288425, -14248.168000000, S, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000288425,  0.000269832
2017-03-21 21:37:40.723617, slv, 022772fffe0d7313(unknown)/1,  0.000367539, -0.000057107,  0.000199997,  0.000288425, -14305.275000000, D, 0.000290884, 20969, 0.000099566, 576499, -13586, 1334,  0.000288425,  0.000199997
2017-03-21 21:37:41.048265, slv, 022772fffe0d7313(unknown)/1,  0.000367539, -0.000104169,  0.000199997,  0.000239626, -14305.275000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000239626,  0.000199997
2017-03-21 21:37:41.592141, slv, 022772fffe0d7313(unknown)/1,  0.000365129, -0.000104169,  0.000125194,  0.000239626, -14409.444000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000239626,  0.000125194
2017-03-21 21:37:42.049428, slv, 022772fffe0d7313(unknown)/1,  0.000365129,  0.000000274,  0.000125194,  0.000493589, -14409.444000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000493589,  0.000125194
2017-03-21 21:37:42.794394, slv, 022772fffe0d7313(unknown)/1,  0.000363989,  0.000000274,  0.000310316,  0.000493589, -14409.170000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000493589,  0.000310316
2017-03-21 21:37:43.048614, slv, 022772fffe0d7313(unknown)/1,  0.000363989,  0.000152322,  0.000310316,  0.000540174, -14409.170000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000540174,  0.000310316
2017-03-21 21:37:44.048445, slv, 022772fffe0d7313(unknown)/1,  0.000363989,  0.000133518,  0.000310316,  0.000454841, -14256.848000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000454841,  0.000310316
2017-03-21 21:37:44.593548, slv, 022772fffe0d7313(unknown)/1,  0.000363897,  0.000133518,  0.000173549,  0.000454841, -14123.330000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000454841,  0.000173549
2017-03-21 21:37:45.048282, slv, 022772fffe0d7313(unknown)/1,  0.000363897,  0.000005442,  0.000173549,  0.000283928, -14123.330000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000283928,  0.000173549
2017-03-21 21:37:45.928204, slv, 022772fffe0d7313(unknown)/1,  0.000362696,  0.000005442,  0.000235751,  0.000283928, -14117.888000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000283928,  0.000235751
2017-03-21 21:37:46.048291, slv, 022772fffe0d7313(unknown)/1,  0.000362696, -0.000106201,  0.000235751,  0.000230262, -14117.888000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000230262,  0.000235751
2017-03-21 21:37:47.049119, slv, 022772fffe0d7313(unknown)/1,  0.000362696, -0.000086795,  0.000235751,  0.000321540, -14224.089000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000321540,  0.000235751
2017-03-21 21:37:47.094615, slv, 022772fffe0d7313(unknown)/1,  0.000361031, -0.000086795,  0.000183303,  0.000321540, -14310.884000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000321540,  0.000183303
2017-03-21 21:37:48.048329, slv, 022772fffe0d7313(unknown)/1,  0.000361031, -0.000050728,  0.000183303,  0.000300731, -14310.884000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000300731,  0.000183303
2017-03-21 21:37:48.198923, slv, 022772fffe0d7313(unknown)/1,  0.000359008, -0.000050728,  0.000120704,  0.000300731, -14361.612000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000300731,  0.000120704
2017-03-21 21:37:49.048287, slv, 022772fffe0d7313(unknown)/1,  0.000359008, -0.000099940,  0.000120704,  0.000219428, -14361.612000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000219428,  0.000120704
2017-03-21 21:37:49.167989, slv, 022772fffe0d7313(unknown)/1,  0.000356859, -0.000099940,  0.000245013,  0.000219428, -14461.552000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000219428,  0.000245013
2017-03-21 21:37:50.048274, slv, 022772fffe0d7313(unknown)/1,  0.000356859, -0.000127256,  0.000245013,  0.000241926, -14461.552000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000241926,  0.000245013
2017-03-21 21:37:50.448079, slv, 022772fffe0d7313(unknown)/1,  0.000354578, -0.000127256,  0.000137176,  0.000241926, -14588.808000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000241926,  0.000137176
2017-03-21 21:37:51.043811, slv, 022772fffe0d7313(unknown)/1,  0.000352152, -0.000127256,  0.000176343,  0.000241926, -14588.808000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000241926,  0.000176343
2017-03-21 21:37:51.048303, slv, 022772fffe0d7313(unknown)/1,  0.000352152, -0.000104188,  0.000176343,  0.000258708, -14588.808000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000258708,  0.000176343
2017-03-21 21:37:52.049340, slv, 022772fffe0d7313(unknown)/1,  0.000352152, -0.000012464,  0.000176343,  0.000420669, -14692.996000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000420669,  0.000176343
2017-03-21 21:37:52.442407, slv, 022772fffe0d7313(unknown)/1,  0.000350667, -0.000012464,  0.000189581,  0.000420669, -14705.460000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000420669,  0.000189581
2017-03-21 21:37:53.744157, slv, 022772fffe0d7313(unknown)/1,  0.000350328, -0.000012464,  0.000285065,  0.000420669, -14705.460000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000420669,  0.000285065
2017-03-21 21:37:54.383807, slv, 022772fffe0d7313(unknown)/1,  0.000350400, -0.000012464,  0.000293395,  0.000420669, -14705.460000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000420669,  0.000293395
2017-03-21 21:37:54.574215, slv, 022772fffe0d7313(unknown)/1,  0.000349552, -0.000012464,  0.000049890,  0.000420669, -14705.460000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000420669,  0.000049890
2017-03-21 21:37:55.116976, slv, 022772fffe0d7313(unknown)/1,  0.000348259, -0.000012464,  0.000176060,  0.000420669, -14705.460000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000420669,  0.000176060
2017-03-21 21:37:56.048624, slv, 022772fffe0d7313(unknown)/1,  0.000348259,  0.000134156,  0.000176060,  0.000548055, -14705.460000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000548055,  0.000176060
2017-03-21 21:37:56.380169, slv, 022772fffe0d7313(unknown)/1,  0.000348159,  0.000134156,  0.000222605,  0.000548055, -14571.304000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000548055,  0.000222605
2017-03-21 21:37:57.154908, slv, 022772fffe0d7313(unknown)/1,  0.000348591,  0.000134156,  0.000184537,  0.000548055, -14571.304000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000548055,  0.000184537
2017-03-21 21:37:58.478335, slv, 022772fffe0d7313(unknown)/1,  0.000348990,  0.000134156,  0.000215846,  0.000548055, -14571.304000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000548055,  0.000215846
2017-03-21 21:37:59.379060, slv, 022772fffe0d7313(unknown)/1,  0.000349781,  0.000134156,  0.000286452,  0.000548055, -14571.304000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000548055,  0.000286452
2017-03-21 21:38:00.048318, slv, 022772fffe0d7313(unknown)/1,  0.000349781,  0.000061783,  0.000286452,  0.000273551, -14571.304000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000273551,  0.000286452
2017-03-21 21:38:00.057047, slv, 022772fffe0d7313(unknown)/1,  0.000349243,  0.000061783,  0.000153431,  0.000273551, -14509.521000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000273551,  0.000153431
2017-03-21 21:38:01.048287, slv, 022772fffe0d7313(unknown)/1,  0.000349243, -0.000079889,  0.000153431,  0.000265694, -14509.521000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000265694,  0.000153431
2017-03-21 21:38:01.314740, slv, 022772fffe0d7313(unknown)/1,  0.000347139, -0.000079889,  0.000165698,  0.000265694, -14589.410000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000265694,  0.000165698
2017-03-21 21:38:02.049142, slv, 022772fffe0d7313(unknown)/1,  0.000347139, -0.000073774,  0.000165698,  0.000283138, -14589.410000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000283138,  0.000165698
2017-03-21 21:38:02.081709, slv, 022772fffe0d7313(unknown)/1,  0.000345127, -0.000073774,  0.000158957,  0.000283138, -14663.184000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000283138,  0.000158957
2017-03-21 21:38:02.662769, slv, 022772fffe0d7313(unknown)/1,  0.000343826, -0.000073774,  0.000322154,  0.000283138, -14663.184000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000283138,  0.000322154
2017-03-21 21:38:02.803015, slv, 022772fffe0d7313(unknown)/1,  0.000342371, -0.000073774,  0.000114513,  0.000283138, -14663.184000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000283138,  0.000114513
2017-03-21 21:38:03.048467, slv, 022772fffe0d7313(unknown)/1,  0.000342371, -0.000027117,  0.000114513,  0.000352138, -14663.184000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000352138,  0.000114513
2017-03-21 21:38:04.048423, slv, 022772fffe0d7313(unknown)/1,  0.000342371,  0.000029295,  0.000114513,  0.000391195, -14690.301000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000391195,  0.000114513
2017-03-21 21:38:04.503382, slv, 022772fffe0d7313(unknown)/1,  0.000341260,  0.000029295,  0.000296160,  0.000391195, -14661.006000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000391195,  0.000296160
2017-03-21 21:38:05.016079, slv, 022772fffe0d7313(unknown)/1,  0.000340653,  0.000029295,  0.000131135,  0.000391195, -14661.006000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000391195,  0.000131135
2017-03-21 21:38:05.048367, slv, 022772fffe0d7313(unknown)/1,  0.000340653,  0.000028998,  0.000131135,  0.000349825, -14661.006000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000349825,  0.000131135
2017-03-21 21:38:06.048340, slv, 022772fffe0d7313(unknown)/1,  0.000340653, -0.000029786,  0.000131135,  0.000271908, -14632.008000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000271908,  0.000131135
2017-03-21 21:38:06.253268, slv, 022772fffe0d7313(unknown)/1,  0.000339097, -0.000029786,  0.000170032,  0.000271908, -14661.794000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000271908,  0.000170032
2017-03-21 21:38:07.049324, slv, 022772fffe0d7313(unknown)/1,  0.000339097,  0.000041129,  0.000170032,  0.000490099, -14661.794000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000490099,  0.000170032
2017-03-21 21:38:08.048628, slv, 022772fffe0d7313(unknown)/1,  0.000339097,  0.000211961,  0.000170032,  0.000612018, -14620.665000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000612018,  0.000170032
2017-03-21 21:38:08.163724, slv, 022772fffe0d7313(unknown)/1,  0.000338650,  0.000211961,  0.000188047,  0.000612018, -14408.704000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000612018,  0.000188047
2017-03-21 21:38:09.048419, slv, 022772fffe0d7313(unknown)/1,  0.000338650,  0.000139922,  0.000188047,  0.000345574, -14408.704000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000345574,  0.000188047
2017-03-21 21:38:09.387449, slv, 022772fffe0d7313(unknown)/1,  0.000338721,  0.000139922,  0.000227056,  0.000345574, -14268.782000000, D, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000345574,  0.000227056
2017-03-21 21:38:10.048424, slv, 022772fffe0d7313(unknown)/1,  0.000338721,  0.000034215,  0.000227056,  0.000400227, -14268.782000000, S, 0.000344101, 17200, -0.000100208, 120238, -13601, 750,  0.000400227,  0.000227056
2017-03-21 21:38:11.048288, slv, 022772fffe0d7313(unknown)/1,  0.000338721,  0.000001845,  0.000227056,  0.000280905, -14234.567000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000280905,  0.000227056
2017-03-21 21:38:11.275748, slv, 022772fffe0d7313(unknown)/1,  0.000337632,  0.000001845,  0.000222506,  0.000280905, -14232.722000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000280905,  0.000222506
2017-03-21 21:38:12.049076, slv, 022772fffe0d7313(unknown)/1,  0.000337632, -0.000081945,  0.000222506,  0.000231558, -14232.722000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000231558,  0.000222506
2017-03-21 21:38:12.848918, slv, 022772fffe0d7313(unknown)/1,  0.000336309, -0.000081945,  0.000276970,  0.000231558, -14314.667000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000231558,  0.000276970
2017-03-21 21:38:13.048388, slv, 022772fffe0d7313(unknown)/1,  0.000336309, -0.000023601,  0.000276970,  0.000395181, -14314.667000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000395181,  0.000276970
2017-03-21 21:38:14.039689, slv, 022772fffe0d7313(unknown)/1,  0.000335931, -0.000023601,  0.000344738,  0.000395181, -14338.268000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000395181,  0.000344738
2017-03-21 21:38:14.048277, slv, 022772fffe0d7313(unknown)/1,  0.000335931,  0.000006095,  0.000344738,  0.000289249, -14338.268000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000289249,  0.000344738
2017-03-21 21:38:14.796479, slv, 022772fffe0d7313(unknown)/1,  0.000335922,  0.000006095,  0.000312217,  0.000289249, -14332.173000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000289249,  0.000312217
2017-03-21 21:38:15.048433, slv, 022772fffe0d7313(unknown)/1,  0.000335922,  0.000027039,  0.000312217,  0.000436683, -14332.173000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000436683,  0.000312217
2017-03-21 21:38:15.571361, slv, 022772fffe0d7313(unknown)/1,  0.000335874,  0.000027039,  0.000293170,  0.000436683, -14305.134000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000436683,  0.000293170
2017-03-21 21:38:16.048467, slv, 022772fffe0d7313(unknown)/1,  0.000335874,  0.000111051,  0.000293170,  0.000457216, -14305.134000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000457216,  0.000293170
2017-03-21 21:38:16.560990, slv, 022772fffe0d7313(unknown)/1,  0.000336244,  0.000111051,  0.000251251,  0.000457216, -14194.083000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000457216,  0.000251251
2017-03-21 21:38:16.651895, slv, 022772fffe0d7313(unknown)/1,  0.000336169,  0.000111051,  0.000160170,  0.000457216, -14194.083000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000457216,  0.000160170
2017-03-21 21:38:17.049175, slv, 022772fffe0d7313(unknown)/1,  0.000336169,  0.000070729,  0.000160170,  0.000356286, -14194.083000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000356286,  0.000160170
2017-03-21 21:38:18.048470, slv, 022772fffe0d7313(unknown)/1,  0.000336169,  0.000067910,  0.000160170,  0.000451874, -14123.354000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000451874,  0.000160170
2017-03-21 21:38:18.593227, slv, 022772fffe0d7313(unknown)/1,  0.000336021,  0.000067910,  0.000237518,  0.000451874, -14055.444000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000451874,  0.000237518
2017-03-21 21:38:18.687000, slv, 022772fffe0d7313(unknown)/1,  0.000335806,  0.000067910,  0.000147714,  0.000451874, -14055.444000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000451874,  0.000147714
2017-03-21 21:38:19.048384, slv, 022772fffe0d7313(unknown)/1,  0.000335806,  0.000070276,  0.000147714,  0.000360654, -14055.444000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000360654,  0.000147714
2017-03-21 21:38:19.746865, slv, 022772fffe0d7313(unknown)/1,  0.000335139,  0.000070276,  0.000212329,  0.000360654, -13985.168000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000360654,  0.000212329
2017-03-21 21:38:20.048215, slv, 022772fffe0d7313(unknown)/1,  0.000335139, -0.000056431,  0.000212329,  0.000197429, -13985.168000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000197429,  0.000212329
2017-03-21 21:38:20.968382, slv, 022772fffe0d7313(unknown)/1,  0.000333653, -0.000056431,  0.000189700,  0.000197429, -14041.599000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000197429,  0.000189700
2017-03-21 21:38:21.048336, slv, 022772fffe0d7313(unknown)/1,  0.000333653, -0.000071697,  0.000189700,  0.000327968, -14041.599000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000327968,  0.000189700
2017-03-21 21:38:21.657880, slv, 022772fffe0d7313(unknown)/1,  0.000331943, -0.000071697,  0.000181807,  0.000327968, -14113.296000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000327968,  0.000181807
2017-03-21 21:38:22.049384, slv, 022772fffe0d7313(unknown)/1,  0.000331943,  0.000064901,  0.000181807,  0.000467430, -14113.296000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000467430,  0.000181807
2017-03-21 21:38:22.116075, slv, 022772fffe0d7313(unknown)/1,  0.000331423,  0.000064901,  0.000217532,  0.000467430, -14048.395000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000467430,  0.000217532
2017-03-21 21:38:22.638715, slv, 022772fffe0d7313(unknown)/1,  0.000331352,  0.000064901,  0.000155108,  0.000467430, -14048.395000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000467430,  0.000155108
2017-03-21 21:38:23.048331, slv, 022772fffe0d7313(unknown)/1,  0.000331352,  0.000048793,  0.000155108,  0.000293452, -14048.395000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000293452,  0.000155108
2017-03-21 21:38:23.968163, slv, 022772fffe0d7313(unknown)/1,  0.000330922,  0.000048793,  0.000299440,  0.000293452, -13999.602000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000293452,  0.000299440
2017-03-21 21:38:24.048390, slv, 022772fffe0d7313(unknown)/1,  0.000330922,  0.000004196,  0.000299440,  0.000377215, -13999.602000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000377215,  0.000299440
2017-03-21 21:38:24.616638, slv, 022772fffe0d7313(unknown)/1,  0.000330638,  0.000004196,  0.000280998,  0.000377215, -13995.406000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000377215,  0.000280998
2017-03-21 21:38:25.048280, slv, 022772fffe0d7313(unknown)/1,  0.000330638, -0.000017933,  0.000280998,  0.000248480, -13995.406000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000248480,  0.000280998
2017-03-21 21:38:25.681840, slv, 022772fffe0d7313(unknown)/1,  0.000329692, -0.000017933,  0.000173758,  0.000248480, -14013.339000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000248480,  0.000173758
2017-03-21 21:38:26.048238, slv, 022772fffe0d7313(unknown)/1,  0.000329692, -0.000087159,  0.000173758,  0.000237532, -14013.339000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000237532,  0.000173758
2017-03-21 21:38:26.274011, slv, 022772fffe0d7313(unknown)/1,  0.000328100, -0.000087159,  0.000251400,  0.000237532, -14100.498000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000237532,  0.000251400
2017-03-21 21:38:27.049246, slv, 022772fffe0d7313(unknown)/1,  0.000328100, -0.000051933,  0.000251400,  0.000316394, -14100.498000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000316394,  0.000251400
2017-03-21 21:38:27.697307, slv, 022772fffe0d7313(unknown)/1,  0.000326748, -0.000051933,  0.000161048,  0.000316394, -14152.431000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000316394,  0.000161048
2017-03-21 21:38:28.048207, slv, 022772fffe0d7313(unknown)/1,  0.000326748, -0.000072506,  0.000161048,  0.000193441, -14152.431000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000193441,  0.000161048
2017-03-21 21:38:28.085984, slv, 022772fffe0d7313(unknown)/1,  0.000325475, -0.000072506,  0.000310334,  0.000193441, -14224.937000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000193441,  0.000310334
2017-03-21 21:38:29.048420, slv, 022772fffe0d7313(unknown)/1,  0.000325475, -0.000035217,  0.000310334,  0.000388348, -14224.937000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000388348,  0.000310334
2017-03-21 21:38:29.578281, slv, 022772fffe0d7313(unknown)/1,  0.000324422, -0.000035217,  0.000140169,  0.000388348, -14260.154000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000388348,  0.000140169
2017-03-21 21:38:29.679759, slv, 022772fffe0d7313(unknown)/1,  0.000323647, -0.000035217,  0.000182367,  0.000388348, -14260.154000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000388348,  0.000182367
2017-03-21 21:38:30.048322, slv, 022772fffe0d7313(unknown)/1,  0.000323647,  0.000028045,  0.000182367,  0.000316865, -14260.154000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000316865,  0.000182367
2017-03-21 21:38:31.048341, slv, 022772fffe0d7313(unknown)/1,  0.000323647,  0.000011315,  0.000182367,  0.000353059, -14232.109000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000353059,  0.000182367
2017-03-21 21:38:31.325762, slv, 022772fffe0d7313(unknown)/1,  0.000323035,  0.000011315,  0.000214119,  0.000353059, -14220.794000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000353059,  0.000214119
2017-03-21 21:38:31.585036, slv, 022772fffe0d7313(unknown)/1,  0.000322090,  0.000011315,  0.000130105,  0.000353059, -14220.794000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000353059,  0.000130105
2017-03-21 21:38:32.049387, slv, 022772fffe0d7313(unknown)/1,  0.000322090, -0.000007069,  0.000130105,  0.000278539, -14220.794000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000278539,  0.000130105
2017-03-21 21:38:32.267127, slv, 022772fffe0d7313(unknown)/1,  0.000320851, -0.000007069,  0.000209560,  0.000278539, -14227.863000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000278539,  0.000209560
2017-03-21 21:38:33.048391, slv, 022772fffe0d7313(unknown)/1,  0.000320851,  0.000002452,  0.000209560,  0.000369305, -14227.863000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000369305,  0.000209560
2017-03-21 21:38:34.048312, slv, 022772fffe0d7313(unknown)/1,  0.000320851,  0.000032472,  0.000209560,  0.000337341, -14225.411000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000337341,  0.000209560
2017-03-21 21:38:34.053432, slv, 022772fffe0d7313(unknown)/1,  0.000319663,  0.000032472,  0.000153911,  0.000337341, -14192.939000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000337341,  0.000153911
2017-03-21 21:38:35.048396, slv, 022772fffe0d7313(unknown)/1,  0.000319663,  0.000020486,  0.000153911,  0.000344146, -14192.939000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000344146,  0.000153911
2017-03-21 21:38:36.012723, slv, 022772fffe0d7313(unknown)/1,  0.000318623,  0.000020486,  0.000176941,  0.000344146, -14172.453000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000344146,  0.000176941
2017-03-21 21:38:36.048249, slv, 022772fffe0d7313(unknown)/1,  0.000318623, -0.000016256,  0.000176941,  0.000261628, -14172.453000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000261628,  0.000176941
2017-03-21 21:38:37.049203, slv, 022772fffe0d7313(unknown)/1,  0.000318623, -0.000037896,  0.000176941,  0.000299825, -14188.709000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000299825,  0.000176941
2017-03-21 21:38:37.207672, slv, 022772fffe0d7313(unknown)/1,  0.000317652, -0.000037896,  0.000205082,  0.000299825, -14226.605000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000299825,  0.000205082
2017-03-21 21:38:38.048288, slv, 022772fffe0d7313(unknown)/1,  0.000317652, -0.000009740,  0.000205082,  0.000316969, -14226.605000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000316969,  0.000205082
2017-03-21 21:38:38.231211, slv, 022772fffe0d7313(unknown)/1,  0.000317037, -0.000009740,  0.000291249,  0.000316969, -14236.345000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000316969,  0.000291249
2017-03-21 21:38:39.048373, slv, 022772fffe0d7313(unknown)/1,  0.000317037,  0.000009541,  0.000291249,  0.000336801, -14236.345000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000336801,  0.000291249
2017-03-21 21:38:40.048387, slv, 022772fffe0d7313(unknown)/1,  0.000317037,  0.000044479,  0.000291249,  0.000386232, -14226.804000000, S, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000386232,  0.000291249
2017-03-21 21:38:40.100551, slv, 022772fffe0d7313(unknown)/1,  0.000316828,  0.000044479,  0.000220151,  0.000386232, -14182.325000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000386232,  0.000220151
2017-03-21 21:38:40.519033, slv, 022772fffe0d7313(unknown)/1,  0.000316387,  0.000044479,  0.000161872,  0.000386232, -14182.325000000, D, 0.000350363, 8001, 0.000002946, 96596, -14466, 192,  0.000386232,  0.000161872
2017-03-21 21:38:41.049667, slv, 022772fffe0d7313(unknown)/1,  0.000316387,  0.000704940,  0.000161872,  0.001657073, -14182.325000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.001657073,  0.000161872
2017-03-21 21:38:41.430953, slv, 022772fffe0d7313(unknown)/1,  0.000321646,  0.000704940,  0.000406740,  0.001657073, -13477.385000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.001657073,  0.000406740
2017-03-21 21:38:42.049255, slv, 022772fffe0d7313(unknown)/1,  0.000321646,  0.000697120,  0.000406740,  0.000375201, -13477.385000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000375201,  0.000406740
2017-03-21 21:38:42.872906, slv, 022772fffe0d7313(unknown)/1,  0.000327726,  0.000697120,  0.000403970,  0.000375201, -12780.265000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000375201,  0.000403970
2017-03-21 21:38:43.048135, slv, 022772fffe0d7313(unknown)/1,  0.000327726, -0.000091815,  0.000403970,  0.000090541, -12780.265000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000090541,  0.000403970
2017-03-21 21:38:44.048263, slv, 022772fffe0d7313(unknown)/1,  0.000327726, -0.000161362,  0.000403970,  0.000242185, -12872.080000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000242185,  0.000403970
2017-03-21 21:38:44.482260, slv, 022772fffe0d7313(unknown)/1,  0.000328373, -0.000161362,  0.000455299,  0.000242185, -13033.442000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000242185,  0.000455299
2017-03-21 21:38:45.048335, slv, 022772fffe0d7313(unknown)/1,  0.000328373, -0.000086385,  0.000455299,  0.000241143, -13033.442000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000241143,  0.000455299
2017-03-21 21:38:46.048221, slv, 022772fffe0d7313(unknown)/1,  0.000328373, -0.000122245,  0.000455299,  0.000171112, -13119.827000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000171112,  0.000455299
2017-03-21 21:38:46.149971, slv, 022772fffe0d7313(unknown)/1,  0.000327754, -0.000122245,  0.000286320,  0.000171112, -13242.072000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000171112,  0.000286320
2017-03-21 21:38:46.367011, slv, 022772fffe0d7313(unknown)/1,  0.000326725, -0.000122245,  0.000418931,  0.000171112, -13242.072000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000171112,  0.000418931
2017-03-21 21:38:46.965687, slv, 022772fffe0d7313(unknown)/1,  0.000326020, -0.000122245,  0.000365188,  0.000171112, -13242.072000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000171112,  0.000365188
2017-03-21 21:38:48.726490, slv, 022772fffe0d7313(unknown)/1,  0.000330397, -0.000122245,  0.001717208,  0.000171112, -13242.072000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000171112,  0.001717208
2017-03-21 21:38:48.882596, slv, 022772fffe0d7313(unknown)/1,  0.000334164, -0.000122245,  0.000226427,  0.000171112, -13242.072000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000171112,  0.000226427
2017-03-21 21:38:49.575198, slv, 022772fffe0d7313(unknown)/1,  0.000331923, -0.000122245,  0.000194372,  0.000171112, -13242.072000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000171112,  0.000194372
2017-03-21 21:38:50.048232, slv, 022772fffe0d7313(unknown)/1,  0.000331923, -0.000137368,  0.000194372,  0.000214447, -13242.072000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000214447,  0.000194372
2017-03-21 21:38:50.394086, slv, 022772fffe0d7313(unknown)/1,  0.000330087, -0.000137368,  0.000277737,  0.000214447, -13379.440000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000214447,  0.000277737
2017-03-21 21:38:51.048213, slv, 022772fffe0d7313(unknown)/1,  0.000330087, -0.000134018,  0.000277737,  0.000179526, -13379.440000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000179526,  0.000277737
2017-03-21 21:38:51.773390, slv, 022772fffe0d7313(unknown)/1,  0.000328802, -0.000134018,  0.000319630,  0.000179526, -13513.458000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000179526,  0.000319630
2017-03-21 21:38:52.049065, slv, 022772fffe0d7313(unknown)/1,  0.000328802, -0.000115405,  0.000319630,  0.000248551, -13513.458000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000248551,  0.000319630
2017-03-21 21:38:53.155159, slv, 022772fffe0d7313(unknown)/1,  0.000327558, -0.000115405,  0.000248998,  0.000248551, -13628.863000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000248551,  0.000248998
2017-03-21 21:38:54.431816, slv, 022772fffe0d7313(unknown)/1,  0.000325990, -0.000115405,  0.000162772,  0.000248551, -13628.863000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000248551,  0.000162772
2017-03-21 21:38:56.048392, slv, 022772fffe0d7313(unknown)/1,  0.000325990, -0.000016616,  0.000162772,  0.000373008, -13628.863000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000373008,  0.000162772
2017-03-21 21:38:56.333632, slv, 022772fffe0d7313(unknown)/1,  0.000324415, -0.000016616,  0.000116549,  0.000373008, -13645.479000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000373008,  0.000116549
2017-03-21 21:38:57.044676, slv, 022772fffe0d7313(unknown)/1,  0.000323603, -0.000016616,  0.000227315,  0.000373008, -13645.479000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000373008,  0.000227315
2017-03-21 21:38:57.049123, slv, 022772fffe0d7313(unknown)/1,  0.000323603,  0.000052118,  0.000227315,  0.000380821, -13645.479000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000380821,  0.000227315
2017-03-21 21:38:58.048525, slv, 022772fffe0d7313(unknown)/1,  0.000323603,  0.000076493,  0.000227315,  0.000419371, -13593.361000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000419371,  0.000227315
2017-03-21 21:38:58.969925, slv, 022772fffe0d7313(unknown)/1,  0.000323958,  0.000076493,  0.000365475,  0.000419371, -13516.868000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000419371,  0.000365475
2017-03-21 21:38:59.937014, slv, 022772fffe0d7313(unknown)/1,  0.000324881,  0.000076493,  0.000327916,  0.000419371, -13516.868000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000419371,  0.000327916
2017-03-21 21:39:01.239621, slv, 022772fffe0d7313(unknown)/1,  0.000325295,  0.000076493,  0.000238910,  0.000419371, -13516.868000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000419371,  0.000238910
2017-03-21 21:39:02.066397, slv, 022772fffe0d7313(unknown)/1,  0.000325295,  0.000061383,  0.000238910,  0.000352294, -13516.868000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000352294,  0.000238910
2017-03-21 21:39:02.588071, slv, 022772fffe0d7313(unknown)/1,  0.000325099,  0.000061383,  0.000240497,  0.000352294, -13455.485000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000352294,  0.000240497
2017-03-21 21:39:03.048451, slv, 022772fffe0d7313(unknown)/1,  0.000325099,  0.000068119,  0.000240497,  0.000434340, -13455.485000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000434340,  0.000240497
2017-03-21 21:39:03.943509, slv, 022772fffe0d7313(unknown)/1,  0.000325487,  0.000068119,  0.000372528,  0.000434340, -13387.366000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000434340,  0.000372528
2017-03-21 21:39:04.048364, slv, 022772fffe0d7313(unknown)/1,  0.000325487,  0.000044007,  0.000372528,  0.000304260, -13387.366000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000304260,  0.000372528
2017-03-21 21:39:04.738614, slv, 022772fffe0d7313(unknown)/1,  0.000325540,  0.000044007,  0.000204364,  0.000304260, -13343.359000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000304260,  0.000204364
2017-03-21 21:39:05.048265, slv, 022772fffe0d7313(unknown)/1,  0.000325540, -0.000057218,  0.000204364,  0.000232329, -13343.359000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000232329,  0.000204364
2017-03-21 21:39:06.048359, slv, 022772fffe0d7313(unknown)/1,  0.000325540, -0.000036963,  0.000204364,  0.000344825, -13400.577000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000344825,  0.000204364
2017-03-21 21:39:06.188456, slv, 022772fffe0d7313(unknown)/1,  0.000325164, -0.000036963,  0.000352459,  0.000344825, -13437.540000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000344825,  0.000352459
2017-03-21 21:39:07.189379, slv, 022772fffe0d7313(unknown)/1,  0.000324951, -0.000036963,  0.000203989,  0.000344825, -13437.540000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000344825,  0.000203989
2017-03-21 21:39:08.243857, slv, 022772fffe0d7313(unknown)/1,  0.000324172, -0.000036963,  0.000206694,  0.000344825, -13437.540000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000344825,  0.000206694
2017-03-21 21:39:08.375442, slv, 022772fffe0d7313(unknown)/1,  0.000323422, -0.000036963,  0.000208382,  0.000344825, -13437.540000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000344825,  0.000208382
2017-03-21 21:39:09.162678, slv, 022772fffe0d7313(unknown)/1,  0.000322785, -0.000036963,  0.000232494,  0.000344825, -13437.540000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000344825,  0.000232494
2017-03-21 21:39:10.048316, slv, 022772fffe0d7313(unknown)/1,  0.000322785, -0.000003997,  0.000232494,  0.000295506, -13437.540000000, S, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000295506,  0.000232494
2017-03-21 21:39:10.176269, slv, 022772fffe0d7313(unknown)/1,  0.000321855, -0.000003997,  0.000180167,  0.000295506, -13441.537000000, D, 0.000328427, 7161, 0.000001741, 50239, -14172, 103,  0.000295506,  0.000180167
2017-03-21 21:39:11.048413, slv, 022772fffe0d7313(unknown)/1,  0.000321855,  0.000025087,  0.000180167,  0.000399308, -13441.537000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000399308,  0.000180167
2017-03-21 21:39:11.502789, slv, 022772fffe0d7313(unknown)/1,  0.000321523,  0.000025087,  0.000327395,  0.000399308, -13416.450000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000399308,  0.000327395
2017-03-21 21:39:12.048388, slv, 022772fffe0d7313(unknown)/1,  0.000321523,  0.000056440,  0.000327395,  0.000356951, -13416.450000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000356951,  0.000327395
2017-03-21 21:39:13.048372, slv, 022772fffe0d7313(unknown)/1,  0.000321523,  0.000027695,  0.000327395,  0.000341485, -13360.010000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000341485,  0.000327395
2017-03-21 21:39:13.313104, slv, 022772fffe0d7313(unknown)/1,  0.000321809,  0.000027695,  0.000291240,  0.000341485, -13332.315000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000341485,  0.000291240
2017-03-21 21:39:14.048280, slv, 022772fffe0d7313(unknown)/1,  0.000321809, -0.000027118,  0.000291240,  0.000247611, -13332.315000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000247611,  0.000291240
2017-03-21 21:39:14.196005, slv, 022772fffe0d7313(unknown)/1,  0.000321172, -0.000027118,  0.000243856,  0.000247611, -13359.433000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000247611,  0.000243856
2017-03-21 21:39:15.048251, slv, 022772fffe0d7313(unknown)/1,  0.000321172, -0.000090431,  0.000243856,  0.000214508, -13359.433000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000214508,  0.000243856
2017-03-21 21:39:15.940727, slv, 022772fffe0d7313(unknown)/1,  0.000319566, -0.000090431,  0.000167521,  0.000214508, -13449.864000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000214508,  0.000167521
2017-03-21 21:39:16.048290, slv, 022772fffe0d7313(unknown)/1,  0.000319566, -0.000102066,  0.000167521,  0.000222097, -13449.864000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000222097,  0.000167521
2017-03-21 21:39:16.662587, slv, 022772fffe0d7313(unknown)/1,  0.000317768, -0.000102066,  0.000213848,  0.000222097, -13551.930000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000222097,  0.000213848
2017-03-21 21:39:16.987375, slv, 022772fffe0d7313(unknown)/1,  0.000315820, -0.000102066,  0.000114412,  0.000222097, -13551.930000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000222097,  0.000114412
2017-03-21 21:39:17.048313, slv, 022772fffe0d7313(unknown)/1,  0.000315820, -0.000058133,  0.000114412,  0.000297021, -13551.930000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000297021,  0.000114412
2017-03-21 21:39:18.049373, slv, 022772fffe0d7313(unknown)/1,  0.000315820,  0.000051390,  0.000114412,  0.000437398, -13610.063000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000437398,  0.000114412
2017-03-21 21:39:18.341564, slv, 022772fffe0d7313(unknown)/1,  0.000315392,  0.000051390,  0.000379907,  0.000437398, -13558.673000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000437398,  0.000379907
2017-03-21 21:39:18.731231, slv, 022772fffe0d7313(unknown)/1,  0.000316078,  0.000051390,  0.000182354,  0.000437398, -13558.673000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000437398,  0.000182354
2017-03-21 21:39:19.048253, slv, 022772fffe0d7313(unknown)/1,  0.000316078,  0.000047491,  0.000182354,  0.000289482, -13558.673000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000289482,  0.000182354
2017-03-21 21:39:19.272613, slv, 022772fffe0d7313(unknown)/1,  0.000315962,  0.000047491,  0.000325415,  0.000289482, -13511.182000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000289482,  0.000325415
2017-03-21 21:39:20.048499, slv, 022772fffe0d7313(unknown)/1,  0.000315962,  0.000074160,  0.000325415,  0.000490878, -13511.182000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000490878,  0.000325415
2017-03-21 21:39:21.048418, slv, 022772fffe0d7313(unknown)/1,  0.000315962,  0.000140555,  0.000325415,  0.000422157, -13437.022000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000422157,  0.000325415
2017-03-21 21:39:21.224941, slv, 022772fffe0d7313(unknown)/1,  0.000315807,  0.000140555,  0.000187142,  0.000422157, -13296.467000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000422157,  0.000187142
2017-03-21 21:39:21.373547, slv, 022772fffe0d7313(unknown)/1,  0.000315638,  0.000140555,  0.000188510,  0.000422157, -13296.467000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000422157,  0.000188510
2017-03-21 21:39:22.048238, slv, 022772fffe0d7313(unknown)/1,  0.000315638,  0.000008010,  0.000188510,  0.000225463, -13296.467000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000225463,  0.000188510
2017-03-21 21:39:22.072593, slv, 022772fffe0d7313(unknown)/1,  0.000314652,  0.000008010,  0.000174002,  0.000225463, -13288.457000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000225463,  0.000174002
2017-03-21 21:39:22.717764, slv, 022772fffe0d7313(unknown)/1,  0.000313079,  0.000008010,  0.000230925,  0.000225463, -13288.457000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000225463,  0.000230925
2017-03-21 21:39:23.048989, slv, 022772fffe0d7313(unknown)/1,  0.000313079, -0.000102238,  0.000230925,  0.000198777, -13288.457000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000198777,  0.000230925
2017-03-21 21:39:23.685023, slv, 022772fffe0d7313(unknown)/1,  0.000311296, -0.000102238,  0.000140806,  0.000198777, -13390.695000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000198777,  0.000140806
2017-03-21 21:39:23.763139, slv, 022772fffe0d7313(unknown)/1,  0.000309216, -0.000102238,  0.000174439,  0.000198777, -13390.695000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000198777,  0.000174439
2017-03-21 21:39:23.790300, slv, 022772fffe0d7313(unknown)/1,  0.000309082, -0.000102238,  0.000630592,  0.000198777, -13390.695000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000198777,  0.000630592
2017-03-21 21:39:24.033719, slv, 022772fffe0d7313(unknown)/1,  0.000308797, -0.000102238,  0.000135306,  0.000198777, -13390.695000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000198777,  0.000135306
2017-03-21 21:39:24.048205, slv, 022772fffe0d7313(unknown)/1,  0.000308797, -0.000087710,  0.000135306,  0.000247678, -13390.695000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000247678,  0.000135306
2017-03-21 21:39:25.048263, slv, 022772fffe0d7313(unknown)/1,  0.000308797, -0.000066312,  0.000135306,  0.000237290, -13478.405000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000237290,  0.000135306
2017-03-21 21:39:26.013437, slv, 022772fffe0d7313(unknown)/1,  0.000306890, -0.000066312,  0.000175745,  0.000237290, -13544.717000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000237290,  0.000175745
2017-03-21 21:39:26.048204, slv, 022772fffe0d7313(unknown)/1,  0.000306890, -0.000091851,  0.000175745,  0.000194694, -13544.717000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000194694,  0.000175745
2017-03-21 21:39:26.751007, slv, 022772fffe0d7313(unknown)/1,  0.000304996, -0.000091851,  0.000134959,  0.000194694, -13636.568000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000194694,  0.000134959
2017-03-21 21:39:26.919997, slv, 022772fffe0d7313(unknown)/1,  0.000303045, -0.000091851,  0.000196218,  0.000194694, -13636.568000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000194694,  0.000196218
2017-03-21 21:39:27.048336, slv, 022772fffe0d7313(unknown)/1,  0.000303045, -0.000083978,  0.000196218,  0.000247284, -13636.568000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000247284,  0.000196218
2017-03-21 21:39:27.866395, slv, 022772fffe0d7313(unknown)/1,  0.000301392, -0.000083978,  0.000150907,  0.000247284, -13720.546000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000247284,  0.000150907
2017-03-21 21:39:27.906713, slv, 022772fffe0d7313(unknown)/1,  0.000299968, -0.000083978,  0.000195481,  0.000247284, -13720.546000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000247284,  0.000195481
2017-03-21 21:39:28.049092, slv, 022772fffe0d7313(unknown)/1,  0.000299968, -0.000020936,  0.000195481,  0.000313857, -13720.546000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000313857,  0.000195481
2017-03-21 21:39:29.423921, slv, 022772fffe0d7313(unknown)/1,  0.000299306, -0.000020936,  0.000273731,  0.000313857, -13741.482000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000313857,  0.000273731
2017-03-21 21:39:29.725389, slv, 022772fffe0d7313(unknown)/1,  0.000298735, -0.000020936,  0.000149615,  0.000313857, -13741.482000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000313857,  0.000149615
2017-03-21 21:39:30.560847, slv, 022772fffe0d7313(unknown)/1,  0.000297691, -0.000020936,  0.000150450,  0.000313857, -13741.482000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000313857,  0.000150450
2017-03-21 21:39:31.527466, slv, 022772fffe0d7313(unknown)/1,  0.000296605, -0.000020936,  0.000134493,  0.000313857, -13741.482000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000313857,  0.000134493
2017-03-21 21:39:32.048307, slv, 022772fffe0d7313(unknown)/1,  0.000296605,  0.000008233,  0.000134493,  0.000299183, -13741.482000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000299183,  0.000134493
2017-03-21 21:39:32.829980, slv, 022772fffe0d7313(unknown)/1,  0.000295273,  0.000008233,  0.000097845,  0.000299183, -13733.249000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000299183,  0.000097845
2017-03-21 21:39:33.049251, slv, 022772fffe0d7313(unknown)/1,  0.000295273,  0.000025187,  0.000097845,  0.000343069, -13733.249000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000343069,  0.000097845
2017-03-21 21:39:34.048520, slv, 022772fffe0d7313(unknown)/1,  0.000295273,  0.000116690,  0.000097845,  0.000480857, -13708.062000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000480857,  0.000097845
2017-03-21 21:39:34.720104, slv, 022772fffe0d7313(unknown)/1,  0.000295129,  0.000116690,  0.000266452,  0.000480857, -13591.372000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000480857,  0.000266452
2017-03-21 21:39:35.048382, slv, 022772fffe0d7313(unknown)/1,  0.000295129,  0.000112037,  0.000266452,  0.000333620, -13591.372000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000333620,  0.000266452
2017-03-21 21:39:35.817851, slv, 022772fffe0d7313(unknown)/1,  0.000295418,  0.000112037,  0.000173563,  0.000333620, -13479.335000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000333620,  0.000173563
2017-03-21 21:39:35.907453, slv, 022772fffe0d7313(unknown)/1,  0.000294749,  0.000112037,  0.000169614,  0.000333620, -13479.335000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000333620,  0.000169614
2017-03-21 21:39:36.048234, slv, 022772fffe0d7313(unknown)/1,  0.000294749, -0.000032596,  0.000169614,  0.000191067, -13479.335000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000191067,  0.000169614
2017-03-21 21:39:36.810832, slv, 022772fffe0d7313(unknown)/1,  0.000293628, -0.000032596,  0.000197780,  0.000191067, -13511.931000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000191067,  0.000197780
2017-03-21 21:39:37.048401, slv, 022772fffe0d7313(unknown)/1,  0.000293628, -0.000010747,  0.000197780,  0.000375816, -13511.931000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000375816,  0.000197780
2017-03-21 21:39:37.235057, slv, 022772fffe0d7313(unknown)/1,  0.000292797, -0.000010747,  0.000197105,  0.000375816, -13522.678000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000375816,  0.000197105
2017-03-21 21:39:38.049230, slv, 022772fffe0d7313(unknown)/1,  0.000292797,  0.000023976,  0.000197105,  0.000258560, -13522.678000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000258560,  0.000197105
2017-03-21 21:39:39.048402, slv, 022772fffe0d7313(unknown)/1,  0.000292797,  0.000031347,  0.000197105,  0.000389728, -13498.702000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000389728,  0.000197105
2017-03-21 21:39:39.135087, slv, 022772fffe0d7313(unknown)/1,  0.000293276,  0.000031347,  0.000331270,  0.000389728, -13467.355000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000389728,  0.000331270
2017-03-21 21:39:40.048349, slv, 022772fffe0d7313(unknown)/1,  0.000293276,  0.000070657,  0.000331270,  0.000337661, -13467.355000000, S, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000337661,  0.000331270
2017-03-21 21:39:40.921363, slv, 022772fffe0d7313(unknown)/1,  0.000294239,  0.000070657,  0.000361083,  0.000337661, -13396.698000000, D, 0.000326215, 2992, 0.000041155, 252435, -13348, 248,  0.000337661,  0.000361083
2017-03-21 21:39:41.048349, slv, 022772fffe0d7313(unknown)/1,  0.000294239,  0.000055768,  0.000361083,  0.000361392, -13396.698000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000361392,  0.000361083
2017-03-21 21:39:41.089838, slv, 022772fffe0d7313(unknown)/1,  0.000294660,  0.000055768,  0.000224674,  0.000361392, -13340.930000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000361392,  0.000224674
2017-03-21 21:39:41.711490, slv, 022772fffe0d7313(unknown)/1,  0.000294838,  0.000055768,  0.000276806,  0.000361392, -13340.930000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000361392,  0.000276806
2017-03-21 21:39:41.822145, slv, 022772fffe0d7313(unknown)/1,  0.000295032,  0.000055768,  0.000229446,  0.000361392, -13340.930000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000361392,  0.000229446
2017-03-21 21:39:42.048289, slv, 022772fffe0d7313(unknown)/1,  0.000295032,  0.000029936,  0.000229446,  0.000287751, -13340.930000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000287751,  0.000229446
2017-03-21 21:39:43.344673, slv, 022772fffe0d7313(unknown)/1,  0.000294843,  0.000029936,  0.000253243,  0.000287751, -13310.994000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000287751,  0.000253243
2017-03-21 21:39:44.355522, slv, 022772fffe0d7313(unknown)/1,  0.000294308,  0.000029936,  0.000213643,  0.000287751, -13310.994000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000287751,  0.000213643
2017-03-21 21:39:45.008114, slv, 022772fffe0d7313(unknown)/1,  0.000294643,  0.000029936,  0.000473926,  0.000287751, -13310.994000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000287751,  0.000473926
2017-03-21 21:39:46.048400, slv, 022772fffe0d7313(unknown)/1,  0.000294643,  0.000019097,  0.000473926,  0.000340118, -13310.994000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000340118,  0.000473926
2017-03-21 21:39:46.482674, slv, 022772fffe0d7313(unknown)/1,  0.000295434,  0.000019097,  0.000279342,  0.000340118, -13291.897000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000340118,  0.000279342
2017-03-21 21:39:47.048281, slv, 022772fffe0d7313(unknown)/1,  0.000295434,  0.000016980,  0.000279342,  0.000283919, -13291.897000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000283919,  0.000279342
2017-03-21 21:39:47.642395, slv, 022772fffe0d7313(unknown)/1,  0.000295788,  0.000016980,  0.000369092,  0.000283919, -13274.917000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000283919,  0.000369092
2017-03-21 21:39:48.049109, slv, 022772fffe0d7313(unknown)/1,  0.000295788, -0.000040219,  0.000369092,  0.000226863, -13274.917000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000226863,  0.000369092
2017-03-21 21:39:48.993770, slv, 022772fffe0d7313(unknown)/1,  0.000296162, -0.000040219,  0.000399115,  0.000226863, -13315.136000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000226863,  0.000399115
2017-03-21 21:39:49.048297, slv, 022772fffe0d7313(unknown)/1,  0.000296162, -0.000031136,  0.000399115,  0.000302814, -13315.136000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000302814,  0.000399115
2017-03-21 21:39:49.113032, slv, 022772fffe0d7313(unknown)/1,  0.000296303, -0.000031136,  0.000291918,  0.000302814, -13346.272000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000302814,  0.000291918
2017-03-21 21:39:49.239501, slv, 022772fffe0d7313(unknown)/1,  0.000295898, -0.000031136,  0.000183948,  0.000302814, -13346.272000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000302814,  0.000183948
2017-03-21 21:39:50.048389, slv, 022772fffe0d7313(unknown)/1,  0.000295898,  0.000028914,  0.000183948,  0.000347074, -13346.272000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000347074,  0.000183948
2017-03-21 21:39:50.669027, slv, 022772fffe0d7313(unknown)/1,  0.000295714,  0.000028914,  0.000302721,  0.000347074, -13317.358000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000347074,  0.000302721
2017-03-21 21:39:50.815120, slv, 022772fffe0d7313(unknown)/1,  0.000296030,  0.000028914,  0.000266894,  0.000347074, -13317.358000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000347074,  0.000266894
2017-03-21 21:39:51.048274, slv, 022772fffe0d7313(unknown)/1,  0.000296030,  0.000001235,  0.000266894,  0.000247323, -13317.358000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000247323,  0.000266894
2017-03-21 21:39:51.185409, slv, 022772fffe0d7313(unknown)/1,  0.000295617,  0.000001235,  0.000217049,  0.000247323, -13316.123000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000247323,  0.000217049
2017-03-21 21:39:52.048271, slv, 022772fffe0d7313(unknown)/1,  0.000295617, -0.000042441,  0.000217049,  0.000259441, -13316.123000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000259441,  0.000217049
2017-03-21 21:39:52.594072, slv, 022772fffe0d7313(unknown)/1,  0.000294547, -0.000042441,  0.000184805,  0.000259441, -13358.564000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000259441,  0.000184805
2017-03-21 21:39:53.049077, slv, 022772fffe0d7313(unknown)/1,  0.000294547, -0.000074704,  0.000184805,  0.000181315, -13358.564000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000181315,  0.000184805
2017-03-21 21:39:53.477782, slv, 022772fffe0d7313(unknown)/1,  0.000293232, -0.000074704,  0.000216068,  0.000181315, -13433.268000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000181315,  0.000216068
2017-03-21 21:39:54.019507, slv, 022772fffe0d7313(unknown)/1,  0.000298151, -0.000074704,  0.001853569,  0.000181315, -13433.268000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000181315,  0.001853569
2017-03-21 21:39:54.048227, slv, 022772fffe0d7313(unknown)/1,  0.000298151, -0.000092415,  0.001853569,  0.000226552, -13433.268000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000226552,  0.001853569
2017-03-21 21:39:54.371985, slv, 022772fffe0d7313(unknown)/1,  0.000303213, -0.000092415,  0.000226982,  0.000226552, -13525.683000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000226552,  0.000226982
2017-03-21 21:39:55.048246, slv, 022772fffe0d7313(unknown)/1,  0.000303213, -0.000077508,  0.000226982,  0.000219795, -13525.683000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000219795,  0.000226982
2017-03-21 21:39:55.295839, slv, 022772fffe0d7313(unknown)/1,  0.000301987, -0.000077508,  0.000225787,  0.000219795, -13603.191000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000219795,  0.000225787
2017-03-21 21:39:55.351946, slv, 022772fffe0d7313(unknown)/1,  0.000300680, -0.000077508,  0.000207872,  0.000219795, -13603.191000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000219795,  0.000207872
2017-03-21 21:39:56.008309, slv, 022772fffe0d7313(unknown)/1,  0.000299043, -0.000077508,  0.000136208,  0.000219795, -13603.191000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000219795,  0.000136208
2017-03-21 21:39:56.048253, slv, 022772fffe0d7313(unknown)/1,  0.000299043, -0.000070594,  0.000136208,  0.000241272, -13603.191000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000241272,  0.000136208
2017-03-21 21:39:57.048765, slv, 022772fffe0d7313(unknown)/1,  0.000299043,  0.000190221,  0.000136208,  0.000737256, -13673.785000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000737256,  0.000136208
2017-03-21 21:39:57.767641, slv, 022772fffe0d7313(unknown)/1,  0.000299463,  0.000190221,  0.000210457,  0.000737256, -13483.564000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000737256,  0.000210457
2017-03-21 21:39:58.049057, slv, 022772fffe0d7313(unknown)/1,  0.000299463,  0.000175989,  0.000210457,  0.000213229, -13483.564000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000213229,  0.000210457
2017-03-21 21:39:58.790079, slv, 022772fffe0d7313(unknown)/1,  0.000299979,  0.000175989,  0.000168968,  0.000213229, -13307.575000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000213229,  0.000168968
2017-03-21 21:39:59.048353, slv, 022772fffe0d7313(unknown)/1,  0.000299979, -0.000034390,  0.000168968,  0.000317434, -13307.575000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000317434,  0.000168968
2017-03-21 21:40:00.048400, slv, 022772fffe0d7313(unknown)/1,  0.000299979,  0.000049678,  0.000168968,  0.000381881, -13341.965000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000381881,  0.000168968
2017-03-21 21:40:00.748860, slv, 022772fffe0d7313(unknown)/1,  0.000299049,  0.000049678,  0.000197874,  0.000381881, -13292.287000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000381881,  0.000197874
2017-03-21 21:40:01.048353, slv, 022772fffe0d7313(unknown)/1,  0.000299049,  0.000062437,  0.000197874,  0.000342021, -13292.287000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000342021,  0.000197874
2017-03-21 21:40:02.048330, slv, 022772fffe0d7313(unknown)/1,  0.000299049,  0.000032730,  0.000197874,  0.000321538, -13229.850000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000321538,  0.000197874
2017-03-21 21:40:02.397840, slv, 022772fffe0d7313(unknown)/1,  0.000299154,  0.000032730,  0.000321885,  0.000321538, -13197.120000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000321538,  0.000321885
2017-03-21 21:40:02.518205, slv, 022772fffe0d7313(unknown)/1,  0.000299082,  0.000032730,  0.000213274,  0.000321538, -13197.120000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000321538,  0.000213274
2017-03-21 21:40:02.566320, slv, 022772fffe0d7313(unknown)/1,  0.000298719,  0.000032730,  0.000247025,  0.000321538, -13197.120000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000321538,  0.000247025
2017-03-21 21:40:03.049065, slv, 022772fffe0d7313(unknown)/1,  0.000298719, -0.000005593,  0.000247025,  0.000265045, -13197.120000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000265045,  0.000247025
2017-03-21 21:40:03.118303, slv, 022772fffe0d7313(unknown)/1,  0.000298248, -0.000005593,  0.000240742,  0.000265045, -13202.713000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000265045,  0.000240742
2017-03-21 21:40:03.662889, slv, 022772fffe0d7313(unknown)/1,  0.000297512, -0.000005593,  0.000233647,  0.000265045, -13202.713000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000265045,  0.000233647
2017-03-21 21:40:04.048410, slv, 022772fffe0d7313(unknown)/1,  0.000297512,  0.000031278,  0.000233647,  0.000393743, -13202.713000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000393743,  0.000233647
2017-03-21 21:40:05.048599, slv, 022772fffe0d7313(unknown)/1,  0.000297512,  0.000178633,  0.000233647,  0.000558548, -13171.435000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000558548,  0.000233647
2017-03-21 21:40:05.610913, slv, 022772fffe0d7313(unknown)/1,  0.000298772,  0.000178633,  0.000455348,  0.000558548, -12992.802000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000558548,  0.000455348
2017-03-21 21:40:05.948613, slv, 022772fffe0d7313(unknown)/1,  0.000301313,  0.000178633,  0.000273178,  0.000558548, -12992.802000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000558548,  0.000273178
2017-03-21 21:40:06.048173, slv, 022772fffe0d7313(unknown)/1,  0.000301313,  0.000055157,  0.000273178,  0.000150590, -12992.802000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000150590,  0.000273178
2017-03-21 21:40:06.661845, slv, 022772fffe0d7313(unknown)/1,  0.000301331,  0.000055157,  0.000227559,  0.000150590, -12937.645000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000150590,  0.000227559
2017-03-21 21:40:07.048350, slv, 022772fffe0d7313(unknown)/1,  0.000301331, -0.000055782,  0.000227559,  0.000340489, -12937.645000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000340489,  0.000227559
2017-03-21 21:40:07.231041, slv, 022772fffe0d7313(unknown)/1,  0.000300918, -0.000055782,  0.000381065,  0.000340489, -12993.427000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000340489,  0.000381065
2017-03-21 21:40:07.679514, slv, 022772fffe0d7313(unknown)/1,  0.000301222, -0.000055782,  0.000219502,  0.000340489, -12993.427000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000340489,  0.000219502
2017-03-21 21:40:07.915091, slv, 022772fffe0d7313(unknown)/1,  0.000300904, -0.000055782,  0.000223015,  0.000340489, -12993.427000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000340489,  0.000223015
2017-03-21 21:40:08.058932, slv, 022772fffe0d7313(unknown)/1,  0.000300904, -0.000035259,  0.000223015,  0.000191227, -12993.427000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000191227,  0.000223015
2017-03-21 21:40:09.048341, slv, 022772fffe0d7313(unknown)/1,  0.000300904, -0.000086002,  0.000223015,  0.000238576, -13028.686000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000238576,  0.000223015
2017-03-21 21:40:09.495063, slv, 022772fffe0d7313(unknown)/1,  0.000300226, -0.000086002,  0.000227861,  0.000238576, -13114.688000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000238576,  0.000227861
2017-03-21 21:40:10.048241, slv, 022772fffe0d7313(unknown)/1,  0.000300226, -0.000081751,  0.000227861,  0.000199052, -13114.688000000, S, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000199052,  0.000227861
2017-03-21 21:40:10.595837, slv, 022772fffe0d7313(unknown)/1,  0.000299024, -0.000081751,  0.000227685,  0.000199052, -13196.439000000, D, 0.000306641, 9859, 0.000001661, 70847, -13503, 131,  0.000199052,  0.000227685
2017-03-21 21:40:11.048426, slv, 022772fffe0d7313(unknown)/1,  0.000299024, -0.000051466,  0.000227685,  0.000297266, -13196.439000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000297266,  0.000227685
2017-03-21 21:40:12.048280, slv, 022772fffe0d7313(unknown)/1,  0.000299024, -0.000014295,  0.000227685,  0.000272191, -13247.905000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000272191,  0.000227685
2017-03-21 21:40:12.305995, slv, 022772fffe0d7313(unknown)/1,  0.000297855, -0.000014295,  0.000197853,  0.000272191, -13262.200000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000272191,  0.000197853
2017-03-21 21:40:13.045308, slv, 022772fffe0d7313(unknown)/1,  0.000296799, -0.000014295,  0.000178886,  0.000272191, -13262.200000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000272191,  0.000178886
2017-03-21 21:40:13.048325, slv, 022772fffe0d7313(unknown)/1,  0.000296799, -0.000022233,  0.000178886,  0.000279164, -13262.200000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000279164,  0.000178886
2017-03-21 21:40:13.497374, slv, 022772fffe0d7313(unknown)/1,  0.000296426, -0.000022233,  0.000361537,  0.000279164, -13284.433000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000279164,  0.000361537
2017-03-21 21:40:14.048326, slv, 022772fffe0d7313(unknown)/1,  0.000296426,  0.000002855,  0.000361537,  0.000319770, -13284.433000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000319770,  0.000361537
2017-03-21 21:40:15.051342, slv, 022772fffe0d7313(unknown)/1,  0.000296426,  0.001529174,  0.000361537,  0.003331431, -13281.578000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.003331431,  0.000361537
2017-03-21 21:40:15.326842, slv, 022772fffe0d7313(unknown)/1,  0.000308828,  0.001529174,  0.000388447,  0.003331431, -11752.404000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.003331431,  0.000388447
2017-03-21 21:40:16.048267, slv, 022772fffe0d7313(unknown)/1,  0.000308828,  0.001476472,  0.000388447,  0.000226767, -11752.404000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000226767,  0.000388447
2017-03-21 21:40:16.192580, slv, 022772fffe0d7313(unknown)/1,  0.000320851,  0.001476472,  0.000366430,  0.000226767, -10275.932000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000226767,  0.000366430
2017-03-21 21:40:17.047996, slv, 022772fffe0d7313(unknown)/1,  0.000320851, -0.000228216,  0.000366430, -0.000053521, -10275.932000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177, -0.000053521,  0.000366430
2017-03-21 21:40:18.048845, slv, 022772fffe0d7313(unknown)/1,  0.000320851, -0.000350407,  0.000366430, -0.000005591, -10504.148000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177, -0.000005591,  0.000366430
2017-03-21 21:40:18.073304, slv, 022772fffe0d7313(unknown)/1,  0.000320185, -0.000350407,  0.000525305, -0.000005591, -10854.555000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177, -0.000005591,  0.000525305
2017-03-21 21:40:19.048164, slv, 022772fffe0d7313(unknown)/1,  0.000320185, -0.000246392,  0.000525305,  0.000153843, -10854.555000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000153843,  0.000525305
2017-03-21 21:40:20.048235, slv, 022772fffe0d7313(unknown)/1,  0.000320185, -0.000141027,  0.000525305,  0.000204472, -11100.947000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000204472,  0.000525305
2017-03-21 21:40:20.048858, slv, 022772fffe0d7313(unknown)/1,  0.000319512, -0.000141027,  0.000384387,  0.000204472, -11241.974000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000204472,  0.000384387
2017-03-21 21:40:21.048079, slv, 022772fffe0d7313(unknown)/1,  0.000319512, -0.000217855,  0.000384387, -0.000000487, -11241.974000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177, -0.000000487,  0.000384387
2017-03-21 21:40:21.285076, slv, 022772fffe0d7313(unknown)/1,  0.000318568, -0.000217855,  0.000448096, -0.000000487, -11459.829000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177, -0.000000487,  0.000448096
2017-03-21 21:40:22.048397, slv, 022772fffe0d7313(unknown)/1,  0.000318568, -0.000143792,  0.000448096,  0.000350982, -11459.829000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000350982,  0.000448096
2017-03-21 21:40:22.574581, slv, 022772fffe0d7313(unknown)/1,  0.000318402, -0.000143792,  0.000433140,  0.000350982, -11603.621000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000350982,  0.000433140
2017-03-21 21:40:23.048892, slv, 022772fffe0d7313(unknown)/1,  0.000318402, -0.000111828,  0.000433140,  0.000062331, -11603.621000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000062331,  0.000433140
2017-03-21 21:40:23.433472, slv, 022772fffe0d7313(unknown)/1,  0.000318219, -0.000111828,  0.000380225,  0.000062331, -11715.449000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000062331,  0.000380225
2017-03-21 21:40:24.048119, slv, 022772fffe0d7313(unknown)/1,  0.000318219, -0.000241703,  0.000380225,  0.000090883, -11715.449000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000090883,  0.000380225
2017-03-21 21:40:25.048304, slv, 022772fffe0d7313(unknown)/1,  0.000318219, -0.000116568,  0.000380225,  0.000312418, -11957.152000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000312418,  0.000380225
2017-03-21 21:40:25.208641, slv, 022772fffe0d7313(unknown)/1,  0.000317590, -0.000116568,  0.000356757,  0.000312418, -12073.720000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000312418,  0.000356757
2017-03-21 21:40:26.048214, slv, 022772fffe0d7313(unknown)/1,  0.000317590, -0.000086997,  0.000356757,  0.000149395, -12073.720000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000149395,  0.000356757
2017-03-21 21:40:26.852840, slv, 022772fffe0d7313(unknown)/1,  0.000317613, -0.000086997,  0.000457707,  0.000149395, -12160.717000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000149395,  0.000457707
2017-03-21 21:40:28.635629, slv, 022772fffe0d7313(unknown)/1,  0.000316841, -0.000086997,  0.000316333,  0.000149395, -12160.717000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000149395,  0.000316333
2017-03-21 21:40:30.048085, slv, 022772fffe0d7313(unknown)/1,  0.000316841, -0.000207043,  0.000316333,  0.000070949, -12160.717000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000070949,  0.000316333
2017-03-21 21:40:30.466632, slv, 022772fffe0d7313(unknown)/1,  0.000315202, -0.000207043,  0.000311198,  0.000070949, -12367.760000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000070949,  0.000311198
2017-03-21 21:40:30.766986, slv, 022772fffe0d7313(unknown)/1,  0.000313066, -0.000207043,  0.000260960,  0.000070949, -12367.760000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000070949,  0.000260960
2017-03-21 21:40:31.048202, slv, 022772fffe0d7313(unknown)/1,  0.000313066, -0.000220697,  0.000260960,  0.000117564, -12367.760000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000117564,  0.000260960
2017-03-21 21:40:32.048286, slv, 022772fffe0d7313(unknown)/1,  0.000313066, -0.000116074,  0.000260960,  0.000276419, -12588.457000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000276419,  0.000260960
2017-03-21 21:40:32.308974, slv, 022772fffe0d7313(unknown)/1,  0.000311471, -0.000116074,  0.000235553,  0.000276419, -12704.531000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000276419,  0.000235553
2017-03-21 21:40:33.053125, slv, 022772fffe0d7313(unknown)/1,  0.000311471, -0.000062194,  0.000235553,  0.000223729, -12704.531000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000223729,  0.000235553
2017-03-21 21:40:33.162419, slv, 022772fffe0d7313(unknown)/1,  0.000310736, -0.000062194,  0.000322030,  0.000223729, -12766.725000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000223729,  0.000322030
2017-03-21 21:40:33.421347, slv, 022772fffe0d7313(unknown)/1,  0.000309923, -0.000062194,  0.000265261,  0.000223729, -12766.725000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000223729,  0.000265261
2017-03-21 21:40:34.048425, slv, 022772fffe0d7313(unknown)/1,  0.000309923,  0.000004716,  0.000265261,  0.000407097, -12766.725000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000407097,  0.000265261
2017-03-21 21:40:34.611999, slv, 022772fffe0d7313(unknown)/1,  0.000309514,  0.000004716,  0.000238840,  0.000407097, -12762.009000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000407097,  0.000238840
2017-03-21 21:40:35.048356, slv, 022772fffe0d7313(unknown)/1,  0.000309514,  0.000053392,  0.000238840,  0.000319124, -12762.009000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000319124,  0.000238840
2017-03-21 21:40:35.585865, slv, 022772fffe0d7313(unknown)/1,  0.000309835,  0.000053392,  0.000355239,  0.000319124, -12708.617000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000319124,  0.000355239
2017-03-21 21:40:35.892629, slv, 022772fffe0d7313(unknown)/1,  0.000309789,  0.000053392,  0.000233991,  0.000319124, -12708.617000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000319124,  0.000233991
2017-03-21 21:40:36.048141, slv, 022772fffe0d7313(unknown)/1,  0.000309789, -0.000082096,  0.000233991,  0.000135987, -12708.617000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000135987,  0.000233991
2017-03-21 21:40:37.048337, slv, 022772fffe0d7313(unknown)/1,  0.000309789, -0.000086182,  0.000233991,  0.000311227, -12790.713000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000311227,  0.000233991
2017-03-21 21:40:37.635265, slv, 022772fffe0d7313(unknown)/1,  0.000309649, -0.000086182,  0.000339055,  0.000311227, -12876.895000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000311227,  0.000339055
2017-03-21 21:40:38.051283, slv, 022772fffe0d7313(unknown)/1,  0.000309649, -0.000057567,  0.000339055,  0.000193077, -12876.895000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000193077,  0.000339055
2017-03-21 21:40:39.048298, slv, 022772fffe0d7313(unknown)/1,  0.000309649, -0.000075617,  0.000339055,  0.000274986, -12934.462000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000274986,  0.000339055
2017-03-21 21:40:39.153491, slv, 022772fffe0d7313(unknown)/1,  0.000309737, -0.000075617,  0.000335742,  0.000274986, -13010.079000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000274986,  0.000335742
2017-03-21 21:40:39.407769, slv, 022772fffe0d7313(unknown)/1,  0.000309252, -0.000075617,  0.000229095,  0.000274986, -13010.079000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000274986,  0.000229095
2017-03-21 21:40:39.487951, slv, 022772fffe0d7313(unknown)/1,  0.000308274, -0.000075617,  0.000207642,  0.000274986, -13010.079000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000274986,  0.000207642
2017-03-21 21:40:39.719344, slv, 022772fffe0d7313(unknown)/1,  0.000307198, -0.000075617,  0.000200078,  0.000274986, -13010.079000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000274986,  0.000200078
2017-03-21 21:40:40.048205, slv, 022772fffe0d7313(unknown)/1,  0.000307198, -0.000071998,  0.000200078,  0.000197864, -13010.079000000, S, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000197864,  0.000200078
2017-03-21 21:40:40.543635, slv, 022772fffe0d7313(unknown)/1,  0.000308667, -0.000071998,  0.000931899,  0.000197864, -13082.077000000, D, 0.000297866, 2654, 0.000007417, 79345, -13281, 177,  0.000197864,  0.000931899
2017-03-21 21:40:41.048353, slv, 022772fffe0d7313(unknown)/1,  0.000308667, -0.000030966,  0.000931899,  0.000356070, -13082.077000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000356070,  0.000931899
2017-03-21 21:40:41.071472, slv, 022772fffe0d7313(unknown)/1,  0.000310852, -0.000030966,  0.000308234,  0.000356070, -13113.043000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000356070,  0.000308234
2017-03-21 21:40:41.538355, slv, 022772fffe0d7313(unknown)/1,  0.000311385, -0.000030966,  0.000359486,  0.000356070, -13113.043000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000356070,  0.000359486
2017-03-21 21:40:41.941451, slv, 022772fffe0d7313(unknown)/1,  0.000311966, -0.000030966,  0.000322603,  0.000356070, -13113.043000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000356070,  0.000322603
2017-03-21 21:40:42.048288, slv, 022772fffe0d7313(unknown)/1,  0.000311966,  0.000011030,  0.000322603,  0.000286623, -13113.043000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000286623,  0.000322603
2017-03-21 21:40:43.057274, slv, 022772fffe0d7313(unknown)/1,  0.000311966, -0.000025066,  0.000322603,  0.000287175, -13102.013000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000287175,  0.000322603
2017-03-21 21:40:43.570830, slv, 022772fffe0d7313(unknown)/1,  0.000312273, -0.000025066,  0.000360550,  0.000287175, -13127.079000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000287175,  0.000360550
2017-03-21 21:40:43.747409, slv, 022772fffe0d7313(unknown)/1,  0.000311997, -0.000025066,  0.000243472,  0.000287175, -13127.079000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000287175,  0.000243472
2017-03-21 21:40:44.048295, slv, 022772fffe0d7313(unknown)/1,  0.000311997, -0.000013831,  0.000243472,  0.000309125, -13127.079000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000309125,  0.000243472
2017-03-21 21:40:44.889662, slv, 022772fffe0d7313(unknown)/1,  0.000311105, -0.000013831,  0.000179782,  0.000309125, -13140.910000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000309125,  0.000179782
2017-03-21 21:40:44.970569, slv, 022772fffe0d7313(unknown)/1,  0.000310212, -0.000013831,  0.000217765,  0.000309125, -13140.910000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000309125,  0.000217765
2017-03-21 21:40:44.976590, slv, 022772fffe0d7313(unknown)/1,  0.000309157, -0.000013831,  0.000134844,  0.000309125, -13140.910000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000309125,  0.000134844
2017-03-21 21:40:44.984650, slv, 022772fffe0d7313(unknown)/1,  0.000307956, -0.000013831,  0.000176095,  0.000309125, -13140.910000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000309125,  0.000176095
2017-03-21 21:40:45.048218, slv, 022772fffe0d7313(unknown)/1,  0.000307956, -0.000065012,  0.000176095,  0.000180804, -13140.910000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000180804,  0.000176095
2017-03-21 21:40:46.048251, slv, 022772fffe0d7313(unknown)/1,  0.000307956, -0.000102311,  0.000176095,  0.000230486, -13205.922000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000230486,  0.000176095
2017-03-21 21:40:46.946185, slv, 022772fffe0d7313(unknown)/1,  0.000306931, -0.000102311,  0.000253614,  0.000230486, -13308.233000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000230486,  0.000253614
2017-03-21 21:40:47.048270, slv, 022772fffe0d7313(unknown)/1,  0.000306931, -0.000070599,  0.000253614,  0.000243202, -13308.233000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000243202,  0.000253614
2017-03-21 21:40:48.052228, slv, 022772fffe0d7313(unknown)/1,  0.000306931, -0.000034912,  0.000253614,  0.000300835, -13378.832000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000300835,  0.000253614
2017-03-21 21:40:48.928078, slv, 022772fffe0d7313(unknown)/1,  0.000306133, -0.000034912,  0.000238480,  0.000300835, -13413.744000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000300835,  0.000238480
2017-03-21 21:40:49.048325, slv, 022772fffe0d7313(unknown)/1,  0.000306133, -0.000005799,  0.000238480,  0.000300630, -13413.744000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000300630,  0.000238480
2017-03-21 21:40:50.048284, slv, 022772fffe0d7313(unknown)/1,  0.000306133, -0.000015267,  0.000238480,  0.000281100, -13419.543000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000281100,  0.000238480
2017-03-21 21:40:50.172063, slv, 022772fffe0d7313(unknown)/1,  0.000305545, -0.000015267,  0.000253578,  0.000281100, -13434.810000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000281100,  0.000253578
2017-03-21 21:40:51.048308, slv, 022772fffe0d7313(unknown)/1,  0.000305545, -0.000044737,  0.000253578,  0.000241103, -13434.810000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000241103,  0.000253578
2017-03-21 21:40:51.422433, slv, 022772fffe0d7313(unknown)/1,  0.000304603, -0.000044737,  0.000205280,  0.000241103, -13479.547000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000241103,  0.000205280
2017-03-21 21:40:52.048257, slv, 022772fffe0d7313(unknown)/1,  0.000304603, -0.000066665,  0.000205280,  0.000235715, -13479.547000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000235715,  0.000205280
2017-03-21 21:40:52.263320, slv, 022772fffe0d7313(unknown)/1,  0.000303248, -0.000066665,  0.000189317,  0.000235715, -13546.212000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000235715,  0.000189317
2017-03-21 21:40:53.054311, slv, 022772fffe0d7313(unknown)/1,  0.000303248, -0.000002450,  0.000189317,  0.000367236, -13546.212000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000367236,  0.000189317
2017-03-21 21:40:53.282354, slv, 022772fffe0d7313(unknown)/1,  0.000302906, -0.000002450,  0.000333069,  0.000367236, -13548.662000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000367236,  0.000333069
2017-03-21 21:40:54.048428, slv, 022772fffe0d7313(unknown)/1,  0.000302906,  0.000087157,  0.000333069,  0.000413233, -13548.662000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000413233,  0.000333069
2017-03-21 21:40:54.176616, slv, 022772fffe0d7313(unknown)/1,  0.000303256,  0.000087157,  0.000187711,  0.000413233, -13461.505000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000413233,  0.000187711
2017-03-21 21:40:54.800562, slv, 022772fffe0d7313(unknown)/1,  0.000303636,  0.000087157,  0.000296129,  0.000413233, -13461.505000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000413233,  0.000296129
2017-03-21 21:40:55.048472, slv, 022772fffe0d7313(unknown)/1,  0.000303636,  0.000133222,  0.000296129,  0.000459755, -13461.505000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000459755,  0.000296129
2017-03-21 21:40:55.650190, slv, 022772fffe0d7313(unknown)/1,  0.000305104,  0.000133222,  0.000421128,  0.000459755, -13328.283000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000459755,  0.000421128
2017-03-21 21:40:56.048363, slv, 022772fffe0d7313(unknown)/1,  0.000305104,  0.000099409,  0.000421128,  0.000347804, -13328.283000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000347804,  0.000421128
2017-03-21 21:40:56.844867, slv, 022772fffe0d7313(unknown)/1,  0.000306428,  0.000099409,  0.000330772,  0.000347804, -13228.874000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000347804,  0.000330772
2017-03-21 21:40:57.010092, slv, 022772fffe0d7313(unknown)/1,  0.000306709,  0.000099409,  0.000271268,  0.000347804, -13228.874000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000347804,  0.000271268
2017-03-21 21:40:57.048300, slv, 022772fffe0d7313(unknown)/1,  0.000306709, -0.000029088,  0.000271268,  0.000205832, -13228.874000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000205832,  0.000271268
2017-03-21 21:40:58.049282, slv, 022772fffe0d7313(unknown)/1,  0.000306709,  0.000022684,  0.000271268,  0.000452953, -13257.962000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000452953,  0.000271268
2017-03-21 21:40:58.713153, slv, 022772fffe0d7313(unknown)/1,  0.000307351,  0.000022684,  0.000319140,  0.000452953, -13235.278000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000452953,  0.000319140
2017-03-21 21:41:00.168521, slv, 022772fffe0d7313(unknown)/1,  0.000308962,  0.000022684,  0.000416887,  0.000452953, -13235.278000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000452953,  0.000416887
2017-03-21 21:41:01.522464, slv, 022772fffe0d7313(unknown)/1,  0.000310498,  0.000022684,  0.000306171,  0.000452953, -13235.278000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000452953,  0.000306171
2017-03-21 21:41:02.048331, slv, 022772fffe0d7313(unknown)/1,  0.000310498,  0.000044847,  0.000306171,  0.000253947, -13235.278000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000253947,  0.000306171
2017-03-21 21:41:02.199016, slv, 022772fffe0d7313(unknown)/1,  0.000310451,  0.000044847,  0.000216826,  0.000253947, -13190.431000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000253947,  0.000216826
2017-03-21 21:41:03.049498, slv, 022772fffe0d7313(unknown)/1,  0.000310451,  0.000056027,  0.000216826,  0.000479055, -13190.431000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000479055,  0.000216826
2017-03-21 21:41:03.959392, slv, 022772fffe0d7313(unknown)/1,  0.000310766,  0.000056027,  0.000372739,  0.000479055, -13134.404000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000479055,  0.000372739
2017-03-21 21:41:04.048349, slv, 022772fffe0d7313(unknown)/1,  0.000310766,  0.000085516,  0.000372739,  0.000313195, -13134.404000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000313195,  0.000372739
2017-03-21 21:41:05.057273, slv, 022772fffe0d7313(unknown)/1,  0.000311484,  0.000085516,  0.000261780,  0.000313195, -13048.888000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000313195,  0.000261780
2017-03-21 21:41:05.251968, slv, 022772fffe0d7313(unknown)/1,  0.000311228,  0.000085516,  0.000292261,  0.000313195, -13048.888000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000313195,  0.000292261
2017-03-21 21:41:05.266350, slv, 022772fffe0d7313(unknown)/1,  0.000311012,  0.000085516,  0.000270953,  0.000313195, -13048.888000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000313195,  0.000270953
2017-03-21 21:41:06.444793, slv, 022772fffe0d7313(unknown)/1,  0.000311231,  0.000085516,  0.000402661,  0.000313195, -13048.888000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000313195,  0.000402661
2017-03-21 21:41:06.870859, slv, 022772fffe0d7313(unknown)/1,  0.000312252,  0.000085516,  0.000477161,  0.000313195, -13048.888000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000313195,  0.000477161
2017-03-21 21:41:07.708419, slv, 022772fffe0d7313(unknown)/1,  0.000313277,  0.000085516,  0.000407758,  0.000313195, -13048.888000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000313195,  0.000407758
2017-03-21 21:41:08.049121, slv, 022772fffe0d7313(unknown)/1,  0.000313277,  0.000003295,  0.000407758,  0.000317439, -13048.888000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000317439,  0.000407758
2017-03-21 21:41:09.048357, slv, 022772fffe0d7313(unknown)/1,  0.000313277,  0.000020876,  0.000407758,  0.000350867, -13045.593000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000350867,  0.000407758
2017-03-21 21:41:09.415194, slv, 022772fffe0d7313(unknown)/1,  0.000314416,  0.000020876,  0.000472922,  0.000350867, -13024.717000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000350867,  0.000472922
2017-03-21 21:41:10.048157, slv, 022772fffe0d7313(unknown)/1,  0.000314416, -0.000064487,  0.000472922,  0.000147851, -13024.717000000, S, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000147851,  0.000472922
2017-03-21 21:41:10.307392, slv, 022772fffe0d7313(unknown)/1,  0.000314464, -0.000064487,  0.000298243,  0.000147851, -13089.204000000, D, 0.000311482, 6756, 0.000004236, 441896, -12236, 890,  0.000147851,  0.000298243
2017-03-21 21:41:11.048888, slv, 022772fffe0d7313(unknown)/1,  0.000314464,  0.000191788,  0.000298243,  0.000864604, -13089.204000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000864604,  0.000298243
2017-03-21 21:41:11.548232, slv, 022772fffe0d7313(unknown)/1,  0.000316373,  0.000191788,  0.000435761,  0.000864604, -12897.416000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000864604,  0.000435761
2017-03-21 21:41:12.048249, slv, 022772fffe0d7313(unknown)/1,  0.000316373,  0.000233086,  0.000435761,  0.000232405, -12897.416000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000232405,  0.000435761
2017-03-21 21:41:12.884356, slv, 022772fffe0d7313(unknown)/1,  0.000319182,  0.000233086,  0.000451854,  0.000232405, -12664.330000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000232405,  0.000451854
2017-03-21 21:41:13.048978, slv, 022772fffe0d7313(unknown)/1,  0.000319182, -0.000125135,  0.000451854,  0.000152879, -12664.330000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000152879,  0.000451854
2017-03-21 21:41:13.953400, slv, 022772fffe0d7313(unknown)/1,  0.000319132, -0.000125135,  0.000426842,  0.000152879, -12789.465000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000152879,  0.000426842
2017-03-21 21:41:14.048275, slv, 022772fffe0d7313(unknown)/1,  0.000319132, -0.000110125,  0.000426842,  0.000265184, -12789.465000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000265184,  0.000426842
2017-03-21 21:41:14.336015, slv, 022772fffe0d7313(unknown)/1,  0.000318939, -0.000110125,  0.000382292,  0.000265184, -12899.590000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000265184,  0.000382292
2017-03-21 21:41:15.048161, slv, 022772fffe0d7313(unknown)/1,  0.000318939, -0.000118202,  0.000382292,  0.000136482, -12899.590000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000136482,  0.000382292
2017-03-21 21:41:15.752503, slv, 022772fffe0d7313(unknown)/1,  0.000318023, -0.000118202,  0.000257341,  0.000136482, -13017.792000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000136482,  0.000257341
2017-03-21 21:41:16.048177, slv, 022772fffe0d7313(unknown)/1,  0.000318023, -0.000173284,  0.000257341,  0.000153910, -13017.792000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000153910,  0.000257341
2017-03-21 21:41:16.827613, slv, 022772fffe0d7313(unknown)/1,  0.000316017, -0.000173284,  0.000210800,  0.000153910, -13191.076000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000153910,  0.000210800
2017-03-21 21:41:17.048523, slv, 022772fffe0d7313(unknown)/1,  0.000316017,  0.000024707,  0.000210800,  0.000529544, -13191.076000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000529544,  0.000210800
2017-03-21 21:41:17.218374, slv, 022772fffe0d7313(unknown)/1,  0.000315672,  0.000024707,  0.000281460,  0.000529544, -13166.369000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000529544,  0.000281460
2017-03-21 21:41:18.049180, slv, 022772fffe0d7313(unknown)/1,  0.000315672,  0.000088653,  0.000281460,  0.000279452, -13166.369000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000279452,  0.000281460
2017-03-21 21:41:18.596127, slv, 022772fffe0d7313(unknown)/1,  0.000315954,  0.000088653,  0.000244367,  0.000279452, -13077.716000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000279452,  0.000244367
2017-03-21 21:41:19.048228, slv, 022772fffe0d7313(unknown)/1,  0.000315954, -0.000085034,  0.000244367,  0.000182106, -13077.716000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000182106,  0.000244367
2017-03-21 21:41:19.653043, slv, 022772fffe0d7313(unknown)/1,  0.000314785, -0.000085034,  0.000258696,  0.000182106, -13162.750000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000182106,  0.000258696
2017-03-21 21:41:20.048314, slv, 022772fffe0d7313(unknown)/1,  0.000314785, -0.000078067,  0.000258696,  0.000292498, -13162.750000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000292498,  0.000258696
2017-03-21 21:41:21.048368, slv, 022772fffe0d7313(unknown)/1,  0.000314785,  0.000001882,  0.000258696,  0.000340835, -13240.817000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000340835,  0.000258696
2017-03-21 21:41:21.287428, slv, 022772fffe0d7313(unknown)/1,  0.000313930,  0.000001882,  0.000258686,  0.000340835, -13238.935000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000340835,  0.000258686
2017-03-21 21:41:21.915847, slv, 022772fffe0d7313(unknown)/1,  0.000314309,  0.000001882,  0.000412299,  0.000340835, -13238.935000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000340835,  0.000412299
2017-03-21 21:41:22.048295, slv, 022772fffe0d7313(unknown)/1,  0.000314309, -0.000057314,  0.000412299,  0.000173630, -13238.935000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000173630,  0.000412299
2017-03-21 21:41:23.059735, slv, 022772fffe0d7313(unknown)/1,  0.000314309, -0.000014731,  0.000412299,  0.000425526, -13296.249000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000425526,  0.000412299
2017-03-21 21:41:23.813468, slv, 022772fffe0d7313(unknown)/1,  0.000315668, -0.000014731,  0.000426390,  0.000425526, -13310.980000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000425526,  0.000426390
2017-03-21 21:41:24.048412, slv, 022772fffe0d7313(unknown)/1,  0.000315668,  0.000064068,  0.000426390,  0.000332589, -13310.980000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000332589,  0.000426390
2017-03-21 21:41:24.466342, slv, 022772fffe0d7313(unknown)/1,  0.000316608,  0.000064068,  0.000318795,  0.000332589, -13246.912000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000332589,  0.000318795
2017-03-21 21:41:25.048442, slv, 022772fffe0d7313(unknown)/1,  0.000316608,  0.000039150,  0.000318795,  0.000377988, -13246.912000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000377988,  0.000318795
2017-03-21 21:41:25.988833, slv, 022772fffe0d7313(unknown)/1,  0.000317277,  0.000039150,  0.000408349,  0.000377988, -13207.762000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000377988,  0.000408349
2017-03-21 21:41:26.048407, slv, 022772fffe0d7313(unknown)/1,  0.000317277,  0.000002608,  0.000408349,  0.000261113, -13207.762000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000261113,  0.000408349
2017-03-21 21:41:26.509702, slv, 022772fffe0d7313(unknown)/1,  0.000317718,  0.000002608,  0.000334642,  0.000261113, -13205.154000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000261113,  0.000334642
2017-03-21 21:41:28.013583, slv, 022772fffe0d7313(unknown)/1,  0.000319363,  0.000002608,  0.000835062,  0.000261113, -13205.154000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000261113,  0.000835062
2017-03-21 21:41:28.729484, slv, 022772fffe0d7313(unknown)/1,  0.000321477,  0.000002608,  0.000461251,  0.000261113, -13205.154000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000261113,  0.000461251
2017-03-21 21:41:29.415848, slv, 022772fffe0d7313(unknown)/1,  0.000321808,  0.000002608,  0.000387155,  0.000261113, -13205.154000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000261113,  0.000387155
2017-03-21 21:41:30.048311, slv, 022772fffe0d7313(unknown)/1,  0.000321808, -0.000042882,  0.000387155,  0.000292207, -13205.154000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000292207,  0.000387155
2017-03-21 21:41:30.621444, slv, 022772fffe0d7313(unknown)/1,  0.000322236, -0.000042882,  0.000456308,  0.000292207, -13248.036000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000292207,  0.000456308
2017-03-21 21:41:30.791263, slv, 022772fffe0d7313(unknown)/1,  0.000322220, -0.000042882,  0.000244204,  0.000292207, -13248.036000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000292207,  0.000244204
2017-03-21 21:41:30.833215, slv, 022772fffe0d7313(unknown)/1,  0.000321232, -0.000042882,  0.000207349,  0.000292207, -13248.036000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000292207,  0.000207349
2017-03-21 21:41:31.048333, slv, 022772fffe0d7313(unknown)/1,  0.000321232, -0.000002648,  0.000207349,  0.000345537, -13248.036000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000345537,  0.000207349
2017-03-21 21:41:32.048428, slv, 022772fffe0d7313(unknown)/1,  0.000321232,  0.000057944,  0.000207349,  0.000412817, -13250.684000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000412817,  0.000207349
2017-03-21 21:41:32.715416, slv, 022772fffe0d7313(unknown)/1,  0.000321402,  0.000057944,  0.000416193,  0.000412817, -13192.740000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000412817,  0.000416193
2017-03-21 21:41:33.049094, slv, 022772fffe0d7313(unknown)/1,  0.000321402,  0.000010934,  0.000416193,  0.000251685, -13192.740000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000251685,  0.000416193
2017-03-21 21:41:34.048501, slv, 022772fffe0d7313(unknown)/1,  0.000321402,  0.000030293,  0.000416193,  0.000451704, -13181.806000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000451704,  0.000416193
2017-03-21 21:41:34.645535, slv, 022772fffe0d7313(unknown)/1,  0.000323034,  0.000030293,  0.000422607,  0.000451704, -13151.513000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000451704,  0.000422607
2017-03-21 21:41:35.048333, slv, 022772fffe0d7313(unknown)/1,  0.000323034,  0.000055374,  0.000422607,  0.000303479, -13151.513000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000303479,  0.000422607
2017-03-21 21:41:35.785843, slv, 022772fffe0d7313(unknown)/1,  0.000324448,  0.000055374,  0.000476449,  0.000303479, -13096.139000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000303479,  0.000476449
2017-03-21 21:41:35.861823, slv, 022772fffe0d7313(unknown)/1,  0.000324501,  0.000055374,  0.000227839,  0.000303479, -13096.139000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000303479,  0.000227839
2017-03-21 21:41:36.048328, slv, 022772fffe0d7313(unknown)/1,  0.000324501, -0.000038244,  0.000227839,  0.000267566, -13096.139000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000267566,  0.000227839
2017-03-21 21:41:37.048333, slv, 022772fffe0d7313(unknown)/1,  0.000324501, -0.000046214,  0.000227839,  0.000289006, -13134.383000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000289006,  0.000227839
2017-03-21 21:41:37.806384, slv, 022772fffe0d7313(unknown)/1,  0.000324478, -0.000046214,  0.000471871,  0.000289006, -13180.597000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000289006,  0.000471871
2017-03-21 21:41:38.049047, slv, 022772fffe0d7313(unknown)/1,  0.000324478, -0.000112011,  0.000471871,  0.000135950, -13180.597000000, S, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000135950,  0.000471871
2017-03-21 21:41:38.124651, slv, 022772fffe0d7313(unknown)/1,  0.000324355, -0.000112011,  0.000369499,  0.000135950, -13292.608000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000135950,  0.000369499
2017-03-21 21:41:38.626782, slv, 022772fffe0d7313(unknown)/1,  0.000323121, -0.000112011,  0.000340182,  0.000135950, -13292.608000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000135950,  0.000340182
2017-03-21 21:41:39.408733, slv, 022772fffe0d7313(unknown)/1,  0.000322242, -0.000112011,  0.000455432,  0.000135950, -13292.608000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000135950,  0.000455432
2017-03-21 21:41:39.433423, slv, 022772fffe0d7313(unknown)/1,  0.000320935, -0.000112011,  0.000227138,  0.000135950, -13292.608000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000135950,  0.000227138
2017-03-21 21:41:40.827984, slv, 022772fffe0d7313(unknown)/1,  0.000319405, -0.000112011,  0.000392962,  0.000135950, -13292.608000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000135950,  0.000392962
2017-03-21 21:41:40.849939, slv, 022772fffe0d7313(unknown)/1,  0.000317730, -0.000112011,  0.000183874,  0.000135950, -13292.608000000, D, 0.000309054, 3381, -0.000000297, 60134, -13261, 166,  0.000135950,  0.000183874
2017-03-21 21:41:42.048509, slv, 022772fffe0d7313(unknown)/1,  0.000317730, -0.000002836,  0.000183874,  0.000500586, -13292.608000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000500586,  0.000183874
2017-03-21 21:41:42.211118, slv, 022772fffe0d7313(unknown)/1,  0.000317145, -0.000002836,  0.000300804,  0.000500586, -13295.444000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000500586,  0.000300804
2017-03-21 21:41:42.674232, slv, 022772fffe0d7313(unknown)/1,  0.000318484, -0.000002836,  0.000309408,  0.000500586, -13295.444000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000500586,  0.000309408
2017-03-21 21:41:43.078995, slv, 022772fffe0d7313(unknown)/1,  0.000319425, -0.000002836,  0.000204241,  0.000500586, -13295.444000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000500586,  0.000204241
2017-03-21 21:41:43.856491, slv, 022772fffe0d7313(unknown)/1,  0.000320335, -0.000002836,  0.000305198,  0.000500586, -13295.444000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000500586,  0.000305198
2017-03-21 21:41:45.394369, slv, 022772fffe0d7313(unknown)/1,  0.000321367, -0.000002836,  0.000239285,  0.000500586, -13295.444000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000500586,  0.000239285
2017-03-21 21:41:46.048371, slv, 022772fffe0d7313(unknown)/1,  0.000321367,  0.000089158,  0.000239285,  0.000316827, -13295.444000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000316827,  0.000239285
2017-03-21 21:41:46.190052, slv, 022772fffe0d7313(unknown)/1,  0.000321483,  0.000089158,  0.000258582,  0.000316827, -13206.286000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000316827,  0.000258582
2017-03-21 21:41:46.345254, slv, 022772fffe0d7313(unknown)/1,  0.000321570,  0.000089158,  0.000416075,  0.000316827, -13206.286000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000316827,  0.000416075
2017-03-21 21:41:46.939887, slv, 022772fffe0d7313(unknown)/1,  0.000321550,  0.000089158,  0.000231326,  0.000316827, -13206.286000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000316827,  0.000231326
2017-03-21 21:41:47.048224, slv, 022772fffe0d7313(unknown)/1,  0.000321550, -0.000066010,  0.000231326,  0.000194069, -13206.286000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000194069,  0.000231326
2017-03-21 21:41:47.369668, slv, 022772fffe0d7313(unknown)/1,  0.000320298, -0.000066010,  0.000223346,  0.000194069, -13272.296000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000194069,  0.000223346
2017-03-21 21:41:48.048958, slv, 022772fffe0d7313(unknown)/1,  0.000320298, -0.000117375,  0.000223346,  0.000213028, -13272.296000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000213028,  0.000223346
2017-03-21 21:41:48.152453, slv, 022772fffe0d7313(unknown)/1,  0.000318638, -0.000117375,  0.000225883,  0.000213028, -13389.671000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000213028,  0.000225883
2017-03-21 21:41:48.644911, slv, 022772fffe0d7313(unknown)/1,  0.000317336, -0.000117375,  0.000289247,  0.000213028, -13389.671000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000213028,  0.000289247
2017-03-21 21:41:49.727834, slv, 022772fffe0d7313(unknown)/1,  0.000316542, -0.000117375,  0.000350718,  0.000213028, -13389.671000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000213028,  0.000350718
2017-03-21 21:41:50.032698, slv, 022772fffe0d7313(unknown)/1,  0.000315530, -0.000117375,  0.000230271,  0.000213028, -13389.671000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000213028,  0.000230271
2017-03-21 21:41:51.045747, slv, 022772fffe0d7313(unknown)/1,  0.000313889, -0.000117375,  0.000185734,  0.000213028, -13389.671000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000213028,  0.000185734
2017-03-21 21:41:51.631511, slv, 022772fffe0d7313(unknown)/1,  0.000312501, -0.000117375,  0.000288362,  0.000213028, -13389.671000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000213028,  0.000288362
2017-03-21 21:41:52.048333, slv, 022772fffe0d7313(unknown)/1,  0.000312501, -0.000036702,  0.000288362,  0.000346368, -13389.671000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000346368,  0.000288362
2017-03-21 21:41:52.652883, slv, 022772fffe0d7313(unknown)/1,  0.000311937, -0.000036702,  0.000257968,  0.000346368, -13426.373000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000346368,  0.000257968
2017-03-21 21:41:53.049218, slv, 022772fffe0d7313(unknown)/1,  0.000311937,  0.000006624,  0.000257968,  0.000291318, -13426.373000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000291318,  0.000257968
2017-03-21 21:41:54.048302, slv, 022772fffe0d7313(unknown)/1,  0.000311937, -0.000024781,  0.000257968,  0.000282992, -13419.749000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000282992,  0.000257968
2017-03-21 21:41:54.353478, slv, 022772fffe0d7313(unknown)/1,  0.000311494, -0.000024781,  0.000247034,  0.000282992, -13444.530000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000282992,  0.000247034
2017-03-21 21:41:55.048307, slv, 022772fffe0d7313(unknown)/1,  0.000311494, -0.000028226,  0.000247034,  0.000283985, -13444.530000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000283985,  0.000247034
2017-03-21 21:41:56.048401, slv, 022772fffe0d7313(unknown)/1,  0.000311494,  0.000022675,  0.000247034,  0.000384352, -13472.756000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000384352,  0.000247034
2017-03-21 21:41:56.143265, slv, 022772fffe0d7313(unknown)/1,  0.000311488,  0.000022675,  0.000330147,  0.000384352, -13450.081000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000384352,  0.000330147
2017-03-21 21:41:57.048475, slv, 022772fffe0d7313(unknown)/1,  0.000311488,  0.000095267,  0.000330147,  0.000429164, -13450.081000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000429164,  0.000330147
2017-03-21 21:41:57.334603, slv, 022772fffe0d7313(unknown)/1,  0.000312071,  0.000095267,  0.000251586,  0.000429164, -13354.814000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000429164,  0.000251586
2017-03-21 21:41:58.049194, slv, 022772fffe0d7313(unknown)/1,  0.000312071,  0.000064593,  0.000251586,  0.000323581, -13354.814000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000323581,  0.000251586
2017-03-21 21:41:59.048435, slv, 022772fffe0d7313(unknown)/1,  0.000312071,  0.000065459,  0.000251586,  0.000431479, -13290.221000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000431479,  0.000251586
2017-03-21 21:41:59.075819, slv, 022772fffe0d7313(unknown)/1,  0.000312400,  0.000065459,  0.000220362,  0.000431479, -13224.762000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000431479,  0.000220362
2017-03-21 21:42:00.048327, slv, 022772fffe0d7313(unknown)/1,  0.000312400,  0.000063586,  0.000220362,  0.000320165, -13224.762000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000320165,  0.000220362
2017-03-21 21:42:00.748515, slv, 022772fffe0d7313(unknown)/1,  0.000312299,  0.000063586,  0.000251797,  0.000320165, -13161.176000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000320165,  0.000251797
2017-03-21 21:42:01.048375, slv, 022772fffe0d7313(unknown)/1,  0.000312299,  0.000025759,  0.000251797,  0.000356054, -13161.176000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000356054,  0.000251797
2017-03-21 21:42:01.869868, slv, 022772fffe0d7313(unknown)/1,  0.000312231,  0.000025759,  0.000303673,  0.000356054, -13135.417000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000356054,  0.000303673
2017-03-21 21:42:02.052166, slv, 022772fffe0d7313(unknown)/1,  0.000312231, -0.000018771,  0.000303673,  0.000230935, -13135.417000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000230935,  0.000303673
2017-03-21 21:42:02.751234, slv, 022772fffe0d7313(unknown)/1,  0.000311833, -0.000018771,  0.000256252,  0.000230935, -13154.188000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000230935,  0.000256252
2017-03-21 21:42:03.049110, slv, 022772fffe0d7313(unknown)/1,  0.000311833, -0.000045101,  0.000256252,  0.000302927, -13154.188000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000302927,  0.000256252
2017-03-21 21:42:04.048537, slv, 022772fffe0d7313(unknown)/1,  0.000311833,  0.000099698,  0.000256252,  0.000520135, -13199.289000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000520135,  0.000256252
2017-03-21 21:42:04.500033, slv, 022772fffe0d7313(unknown)/1,  0.000311992,  0.000099698,  0.000280830,  0.000520135, -13099.591000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000520135,  0.000280830
2017-03-21 21:42:05.048396, slv, 022772fffe0d7313(unknown)/1,  0.000311992,  0.000105763,  0.000280830,  0.000315217, -13099.591000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000315217,  0.000280830
2017-03-21 21:42:05.565296, slv, 022772fffe0d7313(unknown)/1,  0.000312383,  0.000105763,  0.000231887,  0.000315217, -12993.828000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000315217,  0.000231887
2017-03-21 21:42:06.048227, slv, 022772fffe0d7313(unknown)/1,  0.000312383, -0.000049901,  0.000231887,  0.000209356, -12993.828000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000209356,  0.000231887
2017-03-21 21:42:06.764972, slv, 022772fffe0d7313(unknown)/1,  0.000311206, -0.000049901,  0.000191840,  0.000209356, -13043.729000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000209356,  0.000191840
2017-03-21 21:42:07.015607, slv, 022772fffe0d7313(unknown)/1,  0.000309489, -0.000049901,  0.000194595,  0.000209356, -13043.729000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000209356,  0.000194595
2017-03-21 21:42:07.048301, slv, 022772fffe0d7313(unknown)/1,  0.000309489, -0.000080570,  0.000194595,  0.000251375, -13043.729000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000251375,  0.000194595
2017-03-21 21:42:08.049542, slv, 022772fffe0d7313(unknown)/1,  0.000309489, -0.000002357,  0.000194595,  0.000362890, -13124.299000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000362890,  0.000194595
2017-03-21 21:42:08.862976, slv, 022772fffe0d7313(unknown)/1,  0.000308904, -0.000002357,  0.000321420,  0.000362890, -13126.656000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000362890,  0.000321420
2017-03-21 21:42:09.048295, slv, 022772fffe0d7313(unknown)/1,  0.000308904,  0.000019944,  0.000321420,  0.000295392, -13126.656000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000295392,  0.000321420
2017-03-21 21:42:10.048368, slv, 022772fffe0d7313(unknown)/1,  0.000308904,  0.000022775,  0.000321420,  0.000367966, -13106.712000000, S, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000367966,  0.000321420
2017-03-21 21:42:10.087404, slv, 022772fffe0d7313(unknown)/1,  0.000309035,  0.000022775,  0.000216998,  0.000367966, -13083.937000000, D, 0.000319487, 3263, -0.000008136, 95227, -13134, 163,  0.000367966,  0.000216998
2017-03-21 21:42:11.048443, slv, 022772fffe0d7313(unknown)/1,  0.000309035,  0.000078594,  0.000216998,  0.000407161, -13083.937000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000407161,  0.000216998
2017-03-21 21:42:11.732125, slv, 022772fffe0d7313(unknown)/1,  0.000309228,  0.000078594,  0.000293507,  0.000407161, -13005.343000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000407161,  0.000293507
2017-03-21 21:42:12.048228, slv, 022772fffe0d7313(unknown)/1,  0.000309228, -0.000012282,  0.000293507,  0.000186537, -13005.343000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000186537,  0.000293507
2017-03-21 21:42:13.049179, slv, 022772fffe0d7313(unknown)/1,  0.000309228, -0.000058730,  0.000293507,  0.000314458, -13017.625000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000314458,  0.000293507
2017-03-21 21:42:13.601720, slv, 022772fffe0d7313(unknown)/1,  0.000309793, -0.000058730,  0.000366412,  0.000314458, -13076.355000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000314458,  0.000366412
2017-03-21 21:42:14.048382, slv, 022772fffe0d7313(unknown)/1,  0.000309793,  0.000030972,  0.000366412,  0.000366507, -13076.355000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000366507,  0.000366412
2017-03-21 21:42:14.186942, slv, 022772fffe0d7313(unknown)/1,  0.000310322,  0.000030972,  0.000327259,  0.000366507, -13045.383000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000366507,  0.000327259
2017-03-21 21:42:14.294462, slv, 022772fffe0d7313(unknown)/1,  0.000310673,  0.000030972,  0.000270993,  0.000366507, -13045.383000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000366507,  0.000270993
2017-03-21 21:42:14.568565, slv, 022772fffe0d7313(unknown)/1,  0.000310532,  0.000030972,  0.000202689,  0.000366507, -13045.383000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000366507,  0.000202689
2017-03-21 21:42:15.048352, slv, 022772fffe0d7313(unknown)/1,  0.000310532,  0.000027521,  0.000202689,  0.000308859, -13045.383000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000308859,  0.000202689
2017-03-21 21:42:15.931070, slv, 022772fffe0d7313(unknown)/1,  0.000310099,  0.000027521,  0.000253233,  0.000308859, -13017.862000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000308859,  0.000253233
2017-03-21 21:42:16.048285, slv, 022772fffe0d7313(unknown)/1,  0.000310099, -0.000036061,  0.000253233,  0.000239649, -13017.862000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000239649,  0.000253233
2017-03-21 21:42:17.048367, slv, 022772fffe0d7313(unknown)/1,  0.000310099, -0.000018899,  0.000253233,  0.000342751, -13053.923000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000342751,  0.000253233
2017-03-21 21:42:17.576786, slv, 022772fffe0d7313(unknown)/1,  0.000310074, -0.000018899,  0.000329129,  0.000342751, -13072.822000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000342751,  0.000329129
2017-03-21 21:42:18.049343, slv, 022772fffe0d7313(unknown)/1,  0.000310074,  0.000135624,  0.000329129,  0.000548671, -13072.822000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000548671,  0.000329129
2017-03-21 21:42:18.646732, slv, 022772fffe0d7313(unknown)/1,  0.000311727,  0.000135624,  0.000442979,  0.000548671, -12937.198000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000548671,  0.000442979
2017-03-21 21:42:19.048363, slv, 022772fffe0d7313(unknown)/1,  0.000311727,  0.000130123,  0.000442979,  0.000333377, -12937.198000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000333377,  0.000442979
2017-03-21 21:42:20.048472, slv, 022772fffe0d7313(unknown)/1,  0.000311727,  0.000071809,  0.000442979,  0.000433696, -12807.075000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000433696,  0.000442979
2017-03-21 21:42:20.163406, slv, 022772fffe0d7313(unknown)/1,  0.000313519,  0.000071809,  0.000280203,  0.000433696, -12735.266000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000433696,  0.000280203
2017-03-21 21:42:20.403727, slv, 022772fffe0d7313(unknown)/1,  0.000314219,  0.000071809,  0.000285798,  0.000433696, -12735.266000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000433696,  0.000285798
2017-03-21 21:42:21.048262, slv, 022772fffe0d7313(unknown)/1,  0.000314219,  0.000028747,  0.000285798,  0.000249744, -12735.266000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000249744,  0.000285798
2017-03-21 21:42:21.903207, slv, 022772fffe0d7313(unknown)/1,  0.000314132,  0.000028747,  0.000265393,  0.000249744, -12706.519000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000249744,  0.000265393
2017-03-21 21:42:22.048199, slv, 022772fffe0d7313(unknown)/1,  0.000314132, -0.000098826,  0.000265393,  0.000180953, -12706.519000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000180953,  0.000265393
2017-03-21 21:42:22.202987, slv, 022772fffe0d7313(unknown)/1,  0.000313164, -0.000098826,  0.000312603,  0.000180953, -12805.345000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000180953,  0.000312603
2017-03-21 21:42:22.935281, slv, 022772fffe0d7313(unknown)/1,  0.000312023, -0.000098826,  0.000285994,  0.000180953, -12805.345000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000180953,  0.000285994
2017-03-21 21:42:23.049006, slv, 022772fffe0d7313(unknown)/1,  0.000312023, -0.000140017,  0.000285994,  0.000165166, -12805.345000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000165166,  0.000285994
2017-03-21 21:42:23.517617, slv, 022772fffe0d7313(unknown)/1,  0.000310927, -0.000140017,  0.000335350,  0.000165166, -12945.362000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000165166,  0.000335350
2017-03-21 21:42:24.048273, slv, 022772fffe0d7313(unknown)/1,  0.000310927, -0.000101552,  0.000335350,  0.000254678, -12945.362000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000254678,  0.000335350
2017-03-21 21:42:24.121838, slv, 022772fffe0d7313(unknown)/1,  0.000309761, -0.000101552,  0.000190061,  0.000254678, -13046.914000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000254678,  0.000190061
2017-03-21 21:42:25.048273, slv, 022772fffe0d7313(unknown)/1,  0.000309761, -0.000061385,  0.000190061,  0.000243239, -13046.914000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000243239,  0.000190061
2017-03-21 21:42:25.867225, slv, 022772fffe0d7313(unknown)/1,  0.000308513, -0.000061385,  0.000231482,  0.000243239, -13108.299000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000243239,  0.000231482
2017-03-21 21:42:26.048346, slv, 022772fffe0d7313(unknown)/1,  0.000308513, -0.000013825,  0.000231482,  0.000347385, -13108.299000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000347385,  0.000231482
2017-03-21 21:42:27.034879, slv, 022772fffe0d7313(unknown)/1,  0.000308060, -0.000013825,  0.000296002,  0.000347385, -13122.124000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000347385,  0.000296002
2017-03-21 21:42:27.048225, slv, 022772fffe0d7313(unknown)/1,  0.000308060, -0.000010507,  0.000296002,  0.000248173, -13122.124000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000248173,  0.000296002
2017-03-21 21:42:28.049290, slv, 022772fffe0d7313(unknown)/1,  0.000308060,  0.000025421,  0.000296002,  0.000418788, -13132.631000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000418788,  0.000296002
2017-03-21 21:42:28.661059, slv, 022772fffe0d7313(unknown)/1,  0.000308959,  0.000025421,  0.000400252,  0.000418788, -13107.210000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000418788,  0.000400252
2017-03-21 21:42:29.048284, slv, 022772fffe0d7313(unknown)/1,  0.000308959,  0.000034704,  0.000400252,  0.000267638, -13107.210000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000267638,  0.000400252
2017-03-21 21:42:30.048168, slv, 022772fffe0d7313(unknown)/1,  0.000308959, -0.000093877,  0.000400252,  0.000162524, -13072.506000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000162524,  0.000400252
2017-03-21 21:42:30.105074, slv, 022772fffe0d7313(unknown)/1,  0.000309014, -0.000093877,  0.000268234,  0.000162524, -13166.383000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000162524,  0.000268234
2017-03-21 21:42:31.048255, slv, 022772fffe0d7313(unknown)/1,  0.000309014, -0.000124322,  0.000268234,  0.000206804, -13166.383000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000206804,  0.000268234
2017-03-21 21:42:31.063218, slv, 022772fffe0d7313(unknown)/1,  0.000307289, -0.000124322,  0.000156964,  0.000206804, -13290.705000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000206804,  0.000156964
2017-03-21 21:42:31.880810, slv, 022772fffe0d7313(unknown)/1,  0.000306175, -0.000124322,  0.000373447,  0.000206804, -13290.705000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000206804,  0.000373447
2017-03-21 21:42:32.048311, slv, 022772fffe0d7313(unknown)/1,  0.000306175, -0.000095812,  0.000373447,  0.000216760, -13290.705000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000216760,  0.000373447
2017-03-21 21:42:33.053133, slv, 022772fffe0d7313(unknown)/1,  0.000306175, -0.000064964,  0.000373447,  0.000265660, -13386.517000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000265660,  0.000373447
2017-03-21 21:42:33.066020, slv, 022772fffe0d7313(unknown)/1,  0.000305293, -0.000064964,  0.000152926,  0.000265660, -13451.481000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000265660,  0.000152926
2017-03-21 21:42:33.697129, slv, 022772fffe0d7313(unknown)/1,  0.000304444, -0.000064964,  0.000319673,  0.000265660, -13451.481000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000265660,  0.000319673
2017-03-21 21:42:34.048487, slv, 022772fffe0d7313(unknown)/1,  0.000304444,  0.000054158,  0.000319673,  0.000453274, -13451.481000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000453274,  0.000319673
2017-03-21 21:42:35.635225, slv, 022772fffe0d7313(unknown)/1,  0.000304475,  0.000054158,  0.000187007,  0.000453274, -13397.323000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000453274,  0.000187007
2017-03-21 21:42:35.702084, slv, 022772fffe0d7313(unknown)/1,  0.000304576,  0.000054158,  0.000150302,  0.000453274, -13397.323000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000453274,  0.000150302
2017-03-21 21:42:36.081284, slv, 022772fffe0d7313(unknown)/1,  0.000304523,  0.000054158,  0.000147846,  0.000453274, -13397.323000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000453274,  0.000147846
2017-03-21 21:42:37.085007, slv, 022772fffe0d7313(unknown)/1,  0.000304802,  0.000054158,  0.000235243,  0.000453274, -13397.323000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000453274,  0.000235243
2017-03-21 21:42:38.049297, slv, 022772fffe0d7313(unknown)/1,  0.000304802,  0.000122573,  0.000235243,  0.000401119, -13397.323000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000401119,  0.000235243
2017-03-21 21:42:38.351533, slv, 022772fffe0d7313(unknown)/1,  0.000305043,  0.000122573,  0.000191267,  0.000401119, -13274.750000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000401119,  0.000191267
2017-03-21 21:42:38.981356, slv, 022772fffe0d7313(unknown)/1,  0.000305026,  0.000122573,  0.000222218,  0.000401119, -13274.750000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000401119,  0.000222218
2017-03-21 21:42:39.048233, slv, 022772fffe0d7313(unknown)/1,  0.000305026, -0.000011211,  0.000222218,  0.000186287, -13274.750000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000186287,  0.000222218
2017-03-21 21:42:39.832082, slv, 022772fffe0d7313(unknown)/1,  0.000304618, -0.000011211,  0.000306159,  0.000186287, -13285.961000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000186287,  0.000306159
2017-03-21 21:42:40.048295, slv, 022772fffe0d7313(unknown)/1,  0.000304618, -0.000060899,  0.000306159,  0.000301558, -13285.961000000, S, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000301558,  0.000306159
2017-03-21 21:42:40.322919, slv, 022772fffe0d7313(unknown)/1,  0.000304154, -0.000060899,  0.000305709,  0.000301558, -13346.860000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000301558,  0.000305709
2017-03-21 21:42:40.597213, slv, 022772fffe0d7313(unknown)/1,  0.000303751, -0.000060899,  0.000204658,  0.000301558, -13346.860000000, D, 0.000314995, 4218, 0.000009073, 61485, -13238, 145,  0.000301558,  0.000204658
2017-03-21 21:42:41.048216, slv, 022772fffe0d7313(unknown)/1,  0.000303751, -0.000048591,  0.000204658,  0.000209628, -13346.860000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000209628,  0.000204658
2017-03-21 21:42:41.316899, slv, 022772fffe0d7313(unknown)/1,  0.000302618, -0.000048591,  0.000209181,  0.000209628, -13395.451000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000209628,  0.000209181
2017-03-21 21:42:42.048241, slv, 022772fffe0d7313(unknown)/1,  0.000302618, -0.000086799,  0.000209181,  0.000223141, -13395.451000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000223141,  0.000209181
2017-03-21 21:42:42.393015, slv, 022772fffe0d7313(unknown)/1,  0.000301318, -0.000086799,  0.000235659,  0.000223141, -13482.250000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000223141,  0.000235659
2017-03-21 21:42:42.775040, slv, 022772fffe0d7313(unknown)/1,  0.000300407, -0.000086799,  0.000290054,  0.000223141, -13482.250000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000223141,  0.000290054
2017-03-21 21:42:43.049155, slv, 022772fffe0d7313(unknown)/1,  0.000300407, -0.000059609,  0.000290054,  0.000260664, -13482.250000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000260664,  0.000290054
2017-03-21 21:42:43.769011, slv, 022772fffe0d7313(unknown)/1,  0.000300024, -0.000059609,  0.000329757,  0.000260664, -13541.859000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000260664,  0.000329757
2017-03-21 21:42:44.048527, slv, 022772fffe0d7313(unknown)/1,  0.000300024,  0.000064700,  0.000329757,  0.000469167, -13541.859000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000469167,  0.000329757
2017-03-21 21:42:44.207142, slv, 022772fffe0d7313(unknown)/1,  0.000300763,  0.000064700,  0.000329613,  0.000469167, -13477.159000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000469167,  0.000329613
2017-03-21 21:42:44.234238, slv, 022772fffe0d7313(unknown)/1,  0.000301701,  0.000064700,  0.000175127,  0.000469167, -13477.159000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000469167,  0.000175127
2017-03-21 21:42:44.297559, slv, 022772fffe0d7313(unknown)/1,  0.000302210,  0.000064700,  0.000223750,  0.000469167, -13477.159000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000469167,  0.000223750
2017-03-21 21:42:45.048255, slv, 022772fffe0d7313(unknown)/1,  0.000302210,  0.000052531,  0.000223750,  0.000238130, -13477.159000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000238130,  0.000223750
2017-03-21 21:42:46.048253, slv, 022772fffe0d7313(unknown)/1,  0.000302210, -0.000057610,  0.000223750,  0.000251069, -13424.628000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000251069,  0.000223750
2017-03-21 21:42:46.252958, slv, 022772fffe0d7313(unknown)/1,  0.000302127, -0.000057610,  0.000243685,  0.000251069, -13482.238000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000251069,  0.000243685
2017-03-21 21:42:46.520259, slv, 022772fffe0d7313(unknown)/1,  0.000300981, -0.000057610,  0.000169287,  0.000251069, -13482.238000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000251069,  0.000169287
2017-03-21 21:42:47.048272, slv, 022772fffe0d7313(unknown)/1,  0.000300981, -0.000061673,  0.000169287,  0.000228774, -13482.238000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000228774,  0.000169287
2017-03-21 21:42:48.049231, slv, 022772fffe0d7313(unknown)/1,  0.000300981, -0.000006608,  0.000169287,  0.000359971, -13543.911000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000359971,  0.000169287
2017-03-21 21:42:48.082965, slv, 022772fffe0d7313(unknown)/1,  0.000300170, -0.000006608,  0.000215962,  0.000359971, -13550.519000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000359971,  0.000215962
2017-03-21 21:42:48.337764, slv, 022772fffe0d7313(unknown)/1,  0.000300129, -0.000006608,  0.000254248,  0.000359971, -13550.519000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000359971,  0.000254248
2017-03-21 21:42:49.048254, slv, 022772fffe0d7313(unknown)/1,  0.000300129,  0.000003680,  0.000254248,  0.000248499, -13550.519000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000248499,  0.000254248
2017-03-21 21:42:49.337266, slv, 022772fffe0d7313(unknown)/1,  0.000299485,  0.000003680,  0.000172957,  0.000248499, -13546.839000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000248499,  0.000172957
2017-03-21 21:42:49.481915, slv, 022772fffe0d7313(unknown)/1,  0.000298026,  0.000003680,  0.000154365,  0.000248499, -13546.839000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000248499,  0.000154365
2017-03-21 21:42:50.048303, slv, 022772fffe0d7313(unknown)/1,  0.000298026, -0.000030273,  0.000154365,  0.000289109, -13546.839000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000289109,  0.000154365
2017-03-21 21:42:50.341274, slv, 022772fffe0d7313(unknown)/1,  0.000297164, -0.000030273,  0.000279562,  0.000289109, -13577.112000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000289109,  0.000279562
2017-03-21 21:42:51.048285, slv, 022772fffe0d7313(unknown)/1,  0.000297164, -0.000028361,  0.000279562,  0.000249357, -13577.112000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000249357,  0.000279562
2017-03-21 21:42:51.085831, slv, 022772fffe0d7313(unknown)/1,  0.000296532, -0.000028361,  0.000208919,  0.000249357, -13605.473000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000249357,  0.000208919
2017-03-21 21:42:52.048342, slv, 022772fffe0d7313(unknown)/1,  0.000296532, -0.000017912,  0.000208919,  0.000308514, -13605.473000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000308514,  0.000208919
2017-03-21 21:42:52.397989, slv, 022772fffe0d7313(unknown)/1,  0.000295630, -0.000017912,  0.000188323,  0.000308514, -13623.385000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000308514,  0.000188323
2017-03-21 21:42:52.883189, slv, 022772fffe0d7313(unknown)/1,  0.000294812, -0.000017912,  0.000167687,  0.000308514, -13623.385000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000308514,  0.000167687
2017-03-21 21:42:53.057465, slv, 022772fffe0d7313(unknown)/1,  0.000294812, -0.000023234,  0.000167687,  0.000236361, -13623.385000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000236361,  0.000167687
2017-03-21 21:42:53.071733, slv, 022772fffe0d7313(unknown)/1,  0.000293590, -0.000023234,  0.000153781,  0.000236361, -13646.619000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000236361,  0.000153781
2017-03-21 21:42:53.341952, slv, 022772fffe0d7313(unknown)/1,  0.000292087, -0.000023234,  0.000163086,  0.000236361, -13646.619000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000236361,  0.000163086
2017-03-21 21:42:54.048281, slv, 022772fffe0d7313(unknown)/1,  0.000292087, -0.000042871,  0.000163086,  0.000264794, -13646.619000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000264794,  0.000163086
2017-03-21 21:42:54.643924, slv, 022772fffe0d7313(unknown)/1,  0.000290712, -0.000042871,  0.000152122,  0.000264794, -13689.490000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000264794,  0.000152122
2017-03-21 21:42:55.048375, slv, 022772fffe0d7313(unknown)/1,  0.000290712, -0.000014803,  0.000152122,  0.000288397, -13689.490000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000288397,  0.000152122
2017-03-21 21:42:56.018454, slv, 022772fffe0d7313(unknown)/1,  0.000289705, -0.000014803,  0.000199796,  0.000288397, -13704.293000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000288397,  0.000199796
2017-03-21 21:42:56.048298, slv, 022772fffe0d7313(unknown)/1,  0.000289705, -0.000042629,  0.000199796,  0.000206761, -13704.293000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000206761,  0.000199796
2017-03-21 21:42:56.919197, slv, 022772fffe0d7313(unknown)/1,  0.000288451, -0.000042629,  0.000142719,  0.000206761, -13746.922000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000206761,  0.000142719
2017-03-21 21:42:57.048351, slv, 022772fffe0d7313(unknown)/1,  0.000288451, -0.000023656,  0.000142719,  0.000324084, -13746.922000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000324084,  0.000142719
2017-03-21 21:42:58.049026, slv, 022772fffe0d7313(unknown)/1,  0.000288451, -0.000003869,  0.000142719,  0.000245081, -13770.578000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000245081,  0.000142719
2017-03-21 21:42:58.159238, slv, 022772fffe0d7313(unknown)/1,  0.000286876, -0.000003869,  0.000155933,  0.000245081, -13774.447000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000245081,  0.000155933
2017-03-21 21:42:59.048340, slv, 022772fffe0d7313(unknown)/1,  0.000286876, -0.000004047,  0.000155933,  0.000322152, -13774.447000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000322152,  0.000155933
2017-03-21 21:42:59.600618, slv, 022772fffe0d7313(unknown)/1,  0.000286034, -0.000004047,  0.000208867,  0.000322152, -13778.494000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000322152,  0.000208867
2017-03-21 21:43:00.048458, slv, 022772fffe0d7313(unknown)/1,  0.000286034,  0.000103295,  0.000208867,  0.000457349, -13778.494000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000457349,  0.000208867
2017-03-21 21:43:00.880704, slv, 022772fffe0d7313(unknown)/1,  0.000286431,  0.000103295,  0.000257404,  0.000457349, -13675.199000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000457349,  0.000257404
2017-03-21 21:43:01.048352, slv, 022772fffe0d7313(unknown)/1,  0.000286431,  0.000098497,  0.000257404,  0.000312111, -13675.199000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000312111,  0.000257404
2017-03-21 21:43:01.124020, slv, 022772fffe0d7313(unknown)/1,  0.000286542,  0.000098497,  0.000147199,  0.000312111, -13576.702000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000312111,  0.000147199
2017-03-21 21:43:01.831627, slv, 022772fffe0d7313(unknown)/1,  0.000285767,  0.000098497,  0.000176414,  0.000312111, -13576.702000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000312111,  0.000176414
2017-03-21 21:43:02.048231, slv, 022772fffe0d7313(unknown)/1,  0.000285767, -0.000012089,  0.000176414,  0.000235908, -13576.702000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000235908,  0.000176414
2017-03-21 21:43:03.049148, slv, 022772fffe0d7313(unknown)/1,  0.000285767, -0.000052403,  0.000176414,  0.000230819, -13588.791000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000230819,  0.000176414
2017-03-21 21:43:03.741424, slv, 022772fffe0d7313(unknown)/1,  0.000285428, -0.000052403,  0.000336843,  0.000230819, -13641.194000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000230819,  0.000336843
2017-03-21 21:43:04.048295, slv, 022772fffe0d7313(unknown)/1,  0.000285428, -0.000035181,  0.000336843,  0.000270013, -13641.194000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000270013,  0.000336843
2017-03-21 21:43:04.835101, slv, 022772fffe0d7313(unknown)/1,  0.000284805, -0.000035181,  0.000144460,  0.000270013, -13676.375000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000270013,  0.000144460
2017-03-21 21:43:05.048396, slv, 022772fffe0d7313(unknown)/1,  0.000284805, -0.000001106,  0.000144460,  0.000298008, -13676.375000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000298008,  0.000144460
2017-03-21 21:43:06.033484, slv, 022772fffe0d7313(unknown)/1,  0.000283664, -0.000001106,  0.000134766,  0.000298008, -13677.481000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000298008,  0.000134766
2017-03-21 21:43:06.048233, slv, 022772fffe0d7313(unknown)/1,  0.000283664, -0.000011138,  0.000134766,  0.000248185, -13677.481000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000248185,  0.000134766
2017-03-21 21:43:06.217173, slv, 022772fffe0d7313(unknown)/1,  0.000282533, -0.000011138,  0.000164217,  0.000248185, -13688.619000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000248185,  0.000164217
2017-03-21 21:43:07.048301, slv, 022772fffe0d7313(unknown)/1,  0.000282533, -0.000026194,  0.000164217,  0.000265622, -13688.619000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000265622,  0.000164217
2017-03-21 21:43:08.030921, slv, 022772fffe0d7313(unknown)/1,  0.000281800, -0.000026194,  0.000264430,  0.000265622, -13714.813000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000265622,  0.000264430
2017-03-21 21:43:08.049121, slv, 022772fffe0d7313(unknown)/1,  0.000281800,  0.000007222,  0.000264430,  0.000313155, -13714.813000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000313155,  0.000264430
2017-03-21 21:43:08.305216, slv, 022772fffe0d7313(unknown)/1,  0.000281822,  0.000007222,  0.000289549,  0.000313155, -13707.591000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000313155,  0.000289549
2017-03-21 21:43:08.870506, slv, 022772fffe0d7313(unknown)/1,  0.000281518,  0.000007222,  0.000133576,  0.000313155, -13707.591000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000313155,  0.000133576
2017-03-21 21:43:09.048273, slv, 022772fffe0d7313(unknown)/1,  0.000281518, -0.000002288,  0.000133576,  0.000245588, -13707.591000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000245588,  0.000133576
2017-03-21 21:43:09.677588, slv, 022772fffe0d7313(unknown)/1,  0.000280672, -0.000002288,  0.000217209,  0.000245588, -13709.879000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000245588,  0.000217209
2017-03-21 21:43:10.048266, slv, 022772fffe0d7313(unknown)/1,  0.000280672, -0.000034858,  0.000217209,  0.000246885, -13709.879000000, S, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000246885,  0.000217209
2017-03-21 21:43:10.390201, slv, 022772fffe0d7313(unknown)/1,  0.000279715, -0.000034858,  0.000167901,  0.000246885, -13744.737000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000246885,  0.000167901
2017-03-21 21:43:10.982610, slv, 022772fffe0d7313(unknown)/1,  0.000278541, -0.000034858,  0.000156635,  0.000246885, -13744.737000000, D, 0.000308403, 3296, -0.000009738, 77699, -13089, 196,  0.000246885,  0.000156635
2017-03-21 21:43:11.048283, slv, 022772fffe0d7313(unknown)/1,  0.000278541, -0.000024341,  0.000156635,  0.000263645, -13744.737000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000263645,  0.000156635
2017-03-21 21:43:11.852786, slv, 022772fffe0d7313(unknown)/1,  0.000277283, -0.000024341,  0.000124913,  0.000263645, -13769.078000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000263645,  0.000124913
2017-03-21 21:43:12.048667, slv, 022772fffe0d7313(unknown)/1,  0.000277283,  0.000045798,  0.000124913,  0.000383775, -13769.078000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000383775,  0.000124913
2017-03-21 21:43:12.520532, slv, 022772fffe0d7313(unknown)/1,  0.000276699,  0.000045798,  0.000187349,  0.000383775, -13723.280000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000383775,  0.000187349
2017-03-21 21:43:13.049134, slv, 022772fffe0d7313(unknown)/1,  0.000276699,  0.000074243,  0.000187349,  0.000318693, -13723.280000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000318693,  0.000187349
2017-03-21 21:43:13.380678, slv, 022772fffe0d7313(unknown)/1,  0.000277205,  0.000074243,  0.000346615,  0.000318693, -13649.037000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000318693,  0.000346615
2017-03-21 21:43:13.813125, slv, 022772fffe0d7313(unknown)/1,  0.000278162,  0.000074243,  0.000369707,  0.000318693, -13649.037000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000318693,  0.000369707
2017-03-21 21:43:14.735334, slv, 022772fffe0d7313(unknown)/1,  0.000278641,  0.000074243,  0.000228108,  0.000318693, -13649.037000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000318693,  0.000228108
2017-03-21 21:43:16.594832, slv, 022772fffe0d7313(unknown)/1,  0.000279280,  0.000074243,  0.000412570,  0.000318693, -13649.037000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000318693,  0.000412570
2017-03-21 21:43:17.048321, slv, 022772fffe0d7313(unknown)/1,  0.000279280,  0.000022064,  0.000412570,  0.000281415, -13649.037000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000281415,  0.000412570
2017-03-21 21:43:17.171530, slv, 022772fffe0d7313(unknown)/1,  0.000279636,  0.000022064,  0.000195453,  0.000281415, -13626.973000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000281415,  0.000195453
2017-03-21 21:43:18.049136, slv, 022772fffe0d7313(unknown)/1,  0.000279636, -0.000006380,  0.000195453,  0.000264742, -13626.973000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000264742,  0.000195453
2017-03-21 21:43:18.952920, slv, 022772fffe0d7313(unknown)/1,  0.000278876, -0.000006380,  0.000182339,  0.000264742, -13633.353000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000264742,  0.000182339
2017-03-21 21:43:19.048272, slv, 022772fffe0d7313(unknown)/1,  0.000278876, -0.000027541,  0.000182339,  0.000238688, -13633.353000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000238688,  0.000182339
2017-03-21 21:43:19.556588, slv, 022772fffe0d7313(unknown)/1,  0.000278114, -0.000027541,  0.000234696,  0.000238688, -13660.894000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000238688,  0.000234696
2017-03-21 21:43:20.048320, slv, 022772fffe0d7313(unknown)/1,  0.000278114, -0.000034812,  0.000234696,  0.000248678, -13660.894000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000248678,  0.000234696
2017-03-21 21:43:21.048489, slv, 022772fffe0d7313(unknown)/1,  0.000278114,  0.000043690,  0.000234696,  0.000394931, -13695.706000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000394931,  0.000234696
2017-03-21 21:43:21.445747, slv, 022772fffe0d7313(unknown)/1,  0.000278132,  0.000043690,  0.000248713,  0.000394931, -13652.016000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000394931,  0.000248713
2017-03-21 21:43:21.711699, slv, 022772fffe0d7313(unknown)/1,  0.000278472,  0.000043690,  0.000161111,  0.000394931, -13652.016000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000394931,  0.000161111
2017-03-21 21:43:22.048259, slv, 022772fffe0d7313(unknown)/1,  0.000278472,  0.000046120,  0.000161111,  0.000253895, -13652.016000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000253895,  0.000161111
2017-03-21 21:43:22.504136, slv, 022772fffe0d7313(unknown)/1,  0.000277994,  0.000046120,  0.000181579,  0.000253895, -13605.896000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000253895,  0.000181579
2017-03-21 21:43:22.663389, slv, 022772fffe0d7313(unknown)/1,  0.000277126,  0.000046120,  0.000200310,  0.000253895, -13605.896000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000253895,  0.000200310
2017-03-21 21:43:23.049122, slv, 022772fffe0d7313(unknown)/1,  0.000277126, -0.000033509,  0.000200310,  0.000234684, -13605.896000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000234684,  0.000200310
2017-03-21 21:43:24.048243, slv, 022772fffe0d7313(unknown)/1,  0.000277126, -0.000050308,  0.000200310,  0.000218951, -13639.405000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000218951,  0.000200310
2017-03-21 21:43:24.231246, slv, 022772fffe0d7313(unknown)/1,  0.000276247, -0.000050308,  0.000210313,  0.000218951, -13689.713000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000218951,  0.000210313
2017-03-21 21:43:24.398087, slv, 022772fffe0d7313(unknown)/1,  0.000275420, -0.000050308,  0.000245026,  0.000218951, -13689.713000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000218951,  0.000245026
2017-03-21 21:43:25.048338, slv, 022772fffe0d7313(unknown)/1,  0.000275420, -0.000048441,  0.000245026,  0.000236711, -13689.713000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000236711,  0.000245026
2017-03-21 21:43:25.457820, slv, 022772fffe0d7313(unknown)/1,  0.000274610, -0.000048441,  0.000193711,  0.000236711, -13738.154000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000236711,  0.000193711
2017-03-21 21:43:26.048412, slv, 022772fffe0d7313(unknown)/1,  0.000274610,  0.000042076,  0.000193711,  0.000397470, -13738.154000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000397470,  0.000193711
2017-03-21 21:43:26.265880, slv, 022772fffe0d7313(unknown)/1,  0.000274794,  0.000042076,  0.000317638,  0.000397470, -13696.078000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000397470,  0.000317638
2017-03-21 21:43:27.048321, slv, 022772fffe0d7313(unknown)/1,  0.000274794,  0.000072490,  0.000317638,  0.000296915, -13696.078000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000296915,  0.000317638
2017-03-21 21:43:27.873389, slv, 022772fffe0d7313(unknown)/1,  0.000274954,  0.000072490,  0.000128158,  0.000296915, -13623.588000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000296915,  0.000128158
2017-03-21 21:43:28.049114, slv, 022772fffe0d7313(unknown)/1,  0.000274954, -0.000000870,  0.000128158,  0.000251094, -13623.588000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000251094,  0.000128158
2017-03-21 21:43:28.213016, slv, 022772fffe0d7313(unknown)/1,  0.000273956, -0.000000870,  0.000168140,  0.000251094, -13624.458000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000251094,  0.000168140
2017-03-21 21:43:29.048487, slv, 022772fffe0d7313(unknown)/1,  0.000273956,  0.000094072,  0.000168140,  0.000485960, -13624.458000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000485960,  0.000168140
2017-03-21 21:43:29.264436, slv, 022772fffe0d7313(unknown)/1,  0.000274221,  0.000094072,  0.000258515,  0.000485960, -13530.386000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000485960,  0.000258515
2017-03-21 21:43:29.579469, slv, 022772fffe0d7313(unknown)/1,  0.000275565,  0.000094072,  0.000210516,  0.000485960, -13530.386000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000485960,  0.000210516
2017-03-21 21:43:29.828632, slv, 022772fffe0d7313(unknown)/1,  0.000277135,  0.000094072,  0.000321625,  0.000485960, -13530.386000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000485960,  0.000321625
2017-03-21 21:43:29.973521, slv, 022772fffe0d7313(unknown)/1,  0.000278657,  0.000094072,  0.000204597,  0.000485960, -13530.386000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000485960,  0.000204597
2017-03-21 21:43:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000278657,  0.000073307,  0.000204597,  0.000213266, -13530.386000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000213266,  0.000204597
2017-03-21 21:43:31.048216, slv, 022772fffe0d7313(unknown)/1,  0.000278657, -0.000060445,  0.000204597,  0.000223156, -13457.079000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000223156,  0.000204597
2017-03-21 21:43:31.486764, slv, 022772fffe0d7313(unknown)/1,  0.000278688, -0.000060445,  0.000208932,  0.000223156, -13517.524000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000223156,  0.000208932
2017-03-21 21:43:31.919608, slv, 022772fffe0d7313(unknown)/1,  0.000278405, -0.000060445,  0.000386999,  0.000223156, -13517.524000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000223156,  0.000386999
2017-03-21 21:43:32.048650, slv, 022772fffe0d7313(unknown)/1,  0.000278405,  0.000137966,  0.000386999,  0.000609838, -13517.524000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000609838,  0.000386999
2017-03-21 21:43:33.877756, slv, 022772fffe0d7313(unknown)/1,  0.000279943,  0.000137966,  0.000287426,  0.000609838, -13379.558000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000609838,  0.000287426
2017-03-21 21:43:35.665367, slv, 022772fffe0d7313(unknown)/1,  0.000282440,  0.000137966,  0.000251956,  0.000609838, -13379.558000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000609838,  0.000251956
2017-03-21 21:43:36.048226, slv, 022772fffe0d7313(unknown)/1,  0.000282440,  0.000127695,  0.000251956,  0.000206397, -13379.558000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000206397,  0.000251956
2017-03-21 21:43:36.662841, slv, 022772fffe0d7313(unknown)/1,  0.000282997,  0.000127695,  0.000204198,  0.000206397, -13251.863000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000206397,  0.000204198
2017-03-21 21:43:37.048194, slv, 022772fffe0d7313(unknown)/1,  0.000282997, -0.000099904,  0.000204198,  0.000159230, -13251.863000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000159230,  0.000204198
2017-03-21 21:43:37.428275, slv, 022772fffe0d7313(unknown)/1,  0.000281963, -0.000099904,  0.000297543,  0.000159230, -13351.767000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000159230,  0.000297543
2017-03-21 21:43:37.928368, slv, 022772fffe0d7313(unknown)/1,  0.000281144, -0.000099904,  0.000302271,  0.000159230, -13351.767000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000159230,  0.000302271
2017-03-21 21:43:38.059232, slv, 022772fffe0d7313(unknown)/1,  0.000281144, -0.000072764,  0.000302271,  0.000259381, -13351.767000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000259381,  0.000302271
2017-03-21 21:43:39.048229, slv, 022772fffe0d7313(unknown)/1,  0.000281144, -0.000056348,  0.000302271,  0.000190210, -13424.531000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000190210,  0.000302271
2017-03-21 21:43:39.518338, slv, 022772fffe0d7313(unknown)/1,  0.000280628, -0.000056348,  0.000340820,  0.000190210, -13480.879000000, D, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000190210,  0.000340820
2017-03-21 21:43:40.048286, slv, 022772fffe0d7313(unknown)/1,  0.000280628, -0.000064947,  0.000340820,  0.000241667, -13480.879000000, S, 0.000291913, 7996, -0.000013263, 43916, -13625, 106,  0.000241667,  0.000340820
2017-03-21 21:43:41.048325, slv, 022772fffe0d7313(unknown)/1,  0.000280628, -0.000010540,  0.000340820,  0.000298508, -13545.826000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000298508,  0.000340820
2017-03-21 21:43:41.153852, slv, 022772fffe0d7313(unknown)/1,  0.000280870, -0.000010540,  0.000354925,  0.000298508, -13556.366000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000298508,  0.000354925
2017-03-21 21:43:42.048216, slv, 022772fffe0d7313(unknown)/1,  0.000280870, -0.000046115,  0.000354925,  0.000170760, -13556.366000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000170760,  0.000354925
2017-03-21 21:43:42.321088, slv, 022772fffe0d7313(unknown)/1,  0.000280603, -0.000046115,  0.000230980,  0.000170760, -13602.481000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000170760,  0.000230980
2017-03-21 21:43:42.770709, slv, 022772fffe0d7313(unknown)/1,  0.000279318, -0.000046115,  0.000221058,  0.000170760, -13602.481000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000170760,  0.000221058
2017-03-21 21:43:42.838650, slv, 022772fffe0d7313(unknown)/1,  0.000278278, -0.000046115,  0.000288554,  0.000170760, -13602.481000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000170760,  0.000288554
2017-03-21 21:43:42.928263, slv, 022772fffe0d7313(unknown)/1,  0.000277134, -0.000046115,  0.000190067,  0.000170760, -13602.481000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000170760,  0.000190067
2017-03-21 21:43:43.049063, slv, 022772fffe0d7313(unknown)/1,  0.000277134, -0.000047505,  0.000190067,  0.000292235, -13602.481000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000292235,  0.000190067
2017-03-21 21:43:43.236941, slv, 022772fffe0d7313(unknown)/1,  0.000276312, -0.000047505,  0.000245043,  0.000292235, -13649.986000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000292235,  0.000245043
2017-03-21 21:43:43.882546, slv, 022772fffe0d7313(unknown)/1,  0.000276026, -0.000047505,  0.000202459,  0.000292235, -13649.986000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000292235,  0.000202459
2017-03-21 21:43:44.048256, slv, 022772fffe0d7313(unknown)/1,  0.000276026, -0.000019628,  0.000202459,  0.000221670, -13649.986000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000221670,  0.000202459
2017-03-21 21:43:45.048340, slv, 022772fffe0d7313(unknown)/1,  0.000276026, -0.000022329,  0.000202459,  0.000285725, -13669.614000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000285725,  0.000202459
2017-03-21 21:43:45.752784, slv, 022772fffe0d7313(unknown)/1,  0.000275909, -0.000022329,  0.000293708,  0.000285725, -13691.943000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000285725,  0.000293708
2017-03-21 21:43:46.048288, slv, 022772fffe0d7313(unknown)/1,  0.000275909,  0.000008626,  0.000293708,  0.000283464, -13691.943000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000283464,  0.000293708
2017-03-21 21:43:46.664896, slv, 022772fffe0d7313(unknown)/1,  0.000276144,  0.000008626,  0.000300944,  0.000283464, -13683.317000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000283464,  0.000300944
2017-03-21 21:43:47.048245, slv, 022772fffe0d7313(unknown)/1,  0.000276144, -0.000030583,  0.000300944,  0.000207424, -13683.317000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000207424,  0.000300944
2017-03-21 21:43:47.198684, slv, 022772fffe0d7313(unknown)/1,  0.000276129, -0.000030583,  0.000308978,  0.000207424, -13713.900000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000207424,  0.000308978
2017-03-21 21:43:47.335443, slv, 022772fffe0d7313(unknown)/1,  0.000276060, -0.000030583,  0.000363095,  0.000207424, -13713.900000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000207424,  0.000363095
2017-03-21 21:43:48.049318, slv, 022772fffe0d7313(unknown)/1,  0.000276060,  0.000048182,  0.000363095,  0.000441145, -13713.900000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000441145,  0.000363095
2017-03-21 21:43:49.039886, slv, 022772fffe0d7313(unknown)/1,  0.000276912,  0.000048182,  0.000310732,  0.000441145, -13665.718000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000441145,  0.000310732
2017-03-21 21:43:49.048206, slv, 022772fffe0d7313(unknown)/1,  0.000276912,  0.000042914,  0.000310732,  0.000197655, -13665.718000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000197655,  0.000310732
2017-03-21 21:43:49.732775, slv, 022772fffe0d7313(unknown)/1,  0.000277825,  0.000042914,  0.000391756,  0.000197655, -13622.804000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000197655,  0.000391756
2017-03-21 21:43:50.048319, slv, 022772fffe0d7313(unknown)/1,  0.000277825, -0.000079962,  0.000391756,  0.000197156, -13622.804000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000197156,  0.000391756
2017-03-21 21:43:51.048369, slv, 022772fffe0d7313(unknown)/1,  0.000277825, -0.000021314,  0.000391756,  0.000315866, -13702.766000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000315866,  0.000391756
2017-03-21 21:43:51.437298, slv, 022772fffe0d7313(unknown)/1,  0.000278795, -0.000021314,  0.000454395,  0.000315866, -13724.080000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000315866,  0.000454395
2017-03-21 21:43:52.048340, slv, 022772fffe0d7313(unknown)/1,  0.000278795,  0.000039514,  0.000454395,  0.000319784, -13724.080000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000319784,  0.000454395
2017-03-21 21:43:53.049264, slv, 022772fffe0d7313(unknown)/1,  0.000278795,  0.000075791,  0.000454395,  0.000389389, -13684.566000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000389389,  0.000454395
2017-03-21 21:43:53.310519, slv, 022772fffe0d7313(unknown)/1,  0.000280055,  0.000075791,  0.000278030,  0.000389389, -13608.775000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000389389,  0.000278030
2017-03-21 21:43:54.048396, slv, 022772fffe0d7313(unknown)/1,  0.000280055,  0.000096441,  0.000278030,  0.000362343, -13608.775000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000362343,  0.000278030
2017-03-21 21:43:55.048348, slv, 022772fffe0d7313(unknown)/1,  0.000280055,  0.000051839,  0.000278030,  0.000301445, -13512.334000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000301445,  0.000278030
2017-03-21 21:43:55.063203, slv, 022772fffe0d7313(unknown)/1,  0.000280414,  0.000051839,  0.000243373,  0.000301445, -13460.495000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000301445,  0.000243373
2017-03-21 21:43:55.572517, slv, 022772fffe0d7313(unknown)/1,  0.000280424,  0.000051839,  0.000277946,  0.000301445, -13460.495000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000301445,  0.000277946
2017-03-21 21:43:56.048353, slv, 022772fffe0d7313(unknown)/1,  0.000280424,  0.000034612,  0.000277946,  0.000328259, -13460.495000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000328259,  0.000277946
2017-03-21 21:43:57.048303, slv, 022772fffe0d7313(unknown)/1,  0.000280424,  0.000021073,  0.000277946,  0.000274735, -13425.883000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000274735,  0.000277946
2017-03-21 21:43:57.051316, slv, 022772fffe0d7313(unknown)/1,  0.000280379,  0.000021073,  0.000256177,  0.000274735, -13404.810000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000274735,  0.000256177
2017-03-21 21:43:57.143092, slv, 022772fffe0d7313(unknown)/1,  0.000280207,  0.000021073,  0.000271900,  0.000274735, -13404.810000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000274735,  0.000271900
2017-03-21 21:43:58.050906, slv, 022772fffe0d7313(unknown)/1,  0.000280207,  0.000913500,  0.000271900,  0.002112895, -13404.810000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.002112895,  0.000271900
2017-03-21 21:43:58.706473, slv, 022772fffe0d7313(unknown)/1,  0.000288144,  0.000913500,  0.000493194,  0.002112895, -12491.310000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.002112895,  0.000493194
2017-03-21 21:44:00.500366, slv, 022772fffe0d7313(unknown)/1,  0.000304574,  0.000913500,  0.000639680,  0.002112895, -12491.310000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.002112895,  0.000639680
2017-03-21 21:44:00.840590, slv, 022772fffe0d7313(unknown)/1,  0.000320703,  0.000913500,  0.000481921,  0.002112895, -12491.310000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.002112895,  0.000481921
2017-03-21 21:44:02.048048, slv, 022772fffe0d7313(unknown)/1,  0.000320703,  0.000774065,  0.000481921,  0.000036144, -12491.310000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000036144,  0.000481921
2017-03-21 21:44:02.548966, slv, 022772fffe0d7313(unknown)/1,  0.000329329,  0.000774065,  0.000860000,  0.000036144, -11717.245000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000036144,  0.000860000
2017-03-21 21:44:03.047907, slv, 022772fffe0d7313(unknown)/1,  0.000329329, -0.000363474,  0.000860000, -0.000113061, -11717.245000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133, -0.000113061,  0.000860000
2017-03-21 21:44:03.855871, slv, 022772fffe0d7313(unknown)/1,  0.000330358, -0.000363474,  0.000797731, -0.000113061, -12080.719000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133, -0.000113061,  0.000797731
2017-03-21 21:44:04.047803, slv, 022772fffe0d7313(unknown)/1,  0.000330358, -0.000493467,  0.000797731, -0.000214186, -12080.719000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133, -0.000214186,  0.000797731
2017-03-21 21:44:04.628486, slv, 022772fffe0d7313(unknown)/1,  0.000329364, -0.000493467,  0.000596397, -0.000214186, -12574.186000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133, -0.000214186,  0.000596397
2017-03-21 21:44:05.047899, slv, 022772fffe0d7313(unknown)/1,  0.000329364, -0.000516655,  0.000596397, -0.000159402, -12574.186000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133, -0.000159402,  0.000596397
2017-03-21 21:44:06.048025, slv, 022772fffe0d7313(unknown)/1,  0.000329364, -0.000422483,  0.000596397, -0.000026836, -13090.841000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133, -0.000026836,  0.000596397
2017-03-21 21:44:06.294846, slv, 022772fffe0d7313(unknown)/1,  0.000327928, -0.000422483,  0.000594522, -0.000026836, -13513.324000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133, -0.000026836,  0.000594522
2017-03-21 21:44:07.048023, slv, 022772fffe0d7313(unknown)/1,  0.000327928, -0.000336377,  0.000594522,  0.000011374, -13513.324000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000011374,  0.000594522
2017-03-21 21:44:07.389503, slv, 022772fffe0d7313(unknown)/1,  0.000327284, -0.000336377,  0.000567827,  0.000011374, -13849.701000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000011374,  0.000567827
2017-03-21 21:44:08.048218, slv, 022772fffe0d7313(unknown)/1,  0.000327284, -0.000252334,  0.000567827,  0.000139169, -13849.701000000, S, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000139169,  0.000567827
2017-03-21 21:44:09.159680, slv, 022772fffe0d7313(unknown)/1,  0.000327075, -0.000252334,  0.000537290,  0.000139169, -14102.035000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000139169,  0.000537290
2017-03-21 21:44:09.591233, slv, 022772fffe0d7313(unknown)/1,  0.000327234, -0.000252334,  0.000533363,  0.000139169, -14102.035000000, D, 0.000277980, 2377, 0.000008288, 66594, -13582, 133,  0.000139169,  0.000533363
2017-03-21 21:44:11.185413, slv, 022772fffe0d7313(unknown)/1,  0.000326872, -0.000252334,  0.000404657,  0.000139169, -14102.035000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000139169,  0.000404657
2017-03-21 21:44:12.048290, slv, 022772fffe0d7313(unknown)/1,  0.000326872, -0.000129811,  0.000404657,  0.000255364, -14102.035000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000255364,  0.000404657
2017-03-21 21:44:12.545812, slv, 022772fffe0d7313(unknown)/1,  0.000327103, -0.000129811,  0.000567561,  0.000255364, -14231.846000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000255364,  0.000567561
2017-03-21 21:44:12.612195, slv, 022772fffe0d7313(unknown)/1,  0.000327667, -0.000129811,  0.000374469,  0.000255364, -14231.846000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000255364,  0.000374469
2017-03-21 21:44:13.048236, slv, 022772fffe0d7313(unknown)/1,  0.000327667, -0.000122530,  0.000374469,  0.000154114, -14231.846000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000154114,  0.000374469
2017-03-21 21:44:13.373964, slv, 022772fffe0d7313(unknown)/1,  0.000327325, -0.000122530,  0.000439113,  0.000154114, -14354.376000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000154114,  0.000439113
2017-03-21 21:44:14.058161, slv, 022772fffe0d7313(unknown)/1,  0.000327325, -0.000093891,  0.000439113,  0.000313095, -14354.376000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000313095,  0.000439113
2017-03-21 21:44:15.183639, slv, 022772fffe0d7313(unknown)/1,  0.000327715, -0.000093891,  0.000502832,  0.000313095, -14448.267000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000313095,  0.000502832
2017-03-21 21:44:15.317753, slv, 022772fffe0d7313(unknown)/1,  0.000328323, -0.000093891,  0.000337401,  0.000313095, -14448.267000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000313095,  0.000337401
2017-03-21 21:44:16.169408, slv, 022772fffe0d7313(unknown)/1,  0.000328824, -0.000093891,  0.000478083,  0.000313095, -14448.267000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000313095,  0.000478083
2017-03-21 21:44:16.287093, slv, 022772fffe0d7313(unknown)/1,  0.000329366, -0.000093891,  0.000349824,  0.000313095, -14448.267000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000313095,  0.000349824
2017-03-21 21:44:17.065966, slv, 022772fffe0d7313(unknown)/1,  0.000329229, -0.000093891,  0.000306429,  0.000313095, -14448.267000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000313095,  0.000306429
2017-03-21 21:44:17.788300, slv, 022772fffe0d7313(unknown)/1,  0.000329592, -0.000093891,  0.000477203,  0.000313095, -14448.267000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000313095,  0.000477203
2017-03-21 21:44:18.048335, slv, 022772fffe0d7313(unknown)/1,  0.000329592, -0.000074604,  0.000477203,  0.000194614, -14448.267000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000194614,  0.000477203
2017-03-21 21:44:18.818412, slv, 022772fffe0d7313(unknown)/1,  0.000330094, -0.000074604,  0.000461908,  0.000194614, -14522.871000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000194614,  0.000461908
2017-03-21 21:44:20.130687, slv, 022772fffe0d7313(unknown)/1,  0.000329582, -0.000074604,  0.000338190,  0.000194614, -14522.871000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000194614,  0.000338190
2017-03-21 21:44:20.989155, slv, 022772fffe0d7313(unknown)/1,  0.000328289, -0.000074604,  0.000259996,  0.000194614, -14522.871000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000194614,  0.000259996
2017-03-21 21:44:21.723954, slv, 022772fffe0d7313(unknown)/1,  0.000327300, -0.000074604,  0.000410751,  0.000194614, -14522.871000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000194614,  0.000410751
2017-03-21 21:44:21.728663, slv, 022772fffe0d7313(unknown)/1,  0.000326379, -0.000074604,  0.000273493,  0.000194614, -14522.871000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000194614,  0.000273493
2017-03-21 21:44:22.048212, slv, 022772fffe0d7313(unknown)/1,  0.000326379, -0.000142493,  0.000273493,  0.000176371, -14522.871000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000176371,  0.000273493
2017-03-21 21:44:22.291754, slv, 022772fffe0d7313(unknown)/1,  0.000325368, -0.000142493,  0.000402130,  0.000176371, -14665.364000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000176371,  0.000402130
2017-03-21 21:44:22.897119, slv, 022772fffe0d7313(unknown)/1,  0.000324552, -0.000142493,  0.000337611,  0.000176371, -14665.364000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000176371,  0.000337611
2017-03-21 21:44:24.654545, slv, 022772fffe0d7313(unknown)/1,  0.000323838, -0.000142493,  0.000424945,  0.000176371, -14665.364000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000176371,  0.000424945
2017-03-21 21:44:25.729332, slv, 022772fffe0d7313(unknown)/1,  0.000323266, -0.000142493,  0.000371259,  0.000176371, -14665.364000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000176371,  0.000371259
2017-03-21 21:44:25.813209, slv, 022772fffe0d7313(unknown)/1,  0.000322015, -0.000142493,  0.000248869,  0.000176371, -14665.364000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000176371,  0.000248869
2017-03-21 21:44:26.048281, slv, 022772fffe0d7313(unknown)/1,  0.000322015, -0.000094637,  0.000248869,  0.000282749, -14665.364000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000282749,  0.000248869
2017-03-21 21:44:27.048623, slv, 022772fffe0d7313(unknown)/1,  0.000322015,  0.000118609,  0.000248869,  0.000598500, -14760.001000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000598500,  0.000248869
2017-03-21 21:44:27.662472, slv, 022772fffe0d7313(unknown)/1,  0.000322725,  0.000118609,  0.000446207,  0.000598500, -14641.392000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000598500,  0.000446207
2017-03-21 21:44:28.048365, slv, 022772fffe0d7313(unknown)/1,  0.000322725,  0.000128322,  0.000446207,  0.000302885, -14641.392000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000302885,  0.000446207
2017-03-21 21:44:28.299805, slv, 022772fffe0d7313(unknown)/1,  0.000323859,  0.000128322,  0.000233574,  0.000302885, -14513.070000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000302885,  0.000233574
2017-03-21 21:44:29.049153, slv, 022772fffe0d7313(unknown)/1,  0.000323859, -0.000010747,  0.000233574,  0.000322205, -14513.070000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000322205,  0.000233574
2017-03-21 21:44:30.048443, slv, 022772fffe0d7313(unknown)/1,  0.000323859,  0.000045802,  0.000233574,  0.000417117, -14523.817000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000417117,  0.000233574
2017-03-21 21:44:30.177692, slv, 022772fffe0d7313(unknown)/1,  0.000323384,  0.000045802,  0.000220186,  0.000417117, -14478.015000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000417117,  0.000220186
2017-03-21 21:44:30.366779, slv, 022772fffe0d7313(unknown)/1,  0.000323385,  0.000045802,  0.000239470,  0.000417117, -14478.015000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000417117,  0.000239470
2017-03-21 21:44:30.712748, slv, 022772fffe0d7313(unknown)/1,  0.000323976,  0.000045802,  0.000371106,  0.000417117, -14478.015000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000417117,  0.000371106
2017-03-21 21:44:31.048302, slv, 022772fffe0d7313(unknown)/1,  0.000323976,  0.000021034,  0.000371106,  0.000272785, -14478.015000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000272785,  0.000371106
2017-03-21 21:44:31.897560, slv, 022772fffe0d7313(unknown)/1,  0.000324439,  0.000021034,  0.000353448,  0.000272785, -14456.981000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000272785,  0.000353448
2017-03-21 21:44:32.048290, slv, 022772fffe0d7313(unknown)/1,  0.000324439, -0.000052371,  0.000353448,  0.000270886, -14456.981000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000270886,  0.000353448
2017-03-21 21:44:32.859013, slv, 022772fffe0d7313(unknown)/1,  0.000323802, -0.000052371,  0.000237672,  0.000270886, -14509.352000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000270886,  0.000237672
2017-03-21 21:44:32.870612, slv, 022772fffe0d7313(unknown)/1,  0.000322361, -0.000052371,  0.000146817,  0.000270886, -14509.352000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000270886,  0.000146817
2017-03-21 21:44:33.048264, slv, 022772fffe0d7313(unknown)/1,  0.000322361, -0.000060498,  0.000146817,  0.000254916, -14509.352000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000254916,  0.000146817
2017-03-21 21:44:33.150167, slv, 022772fffe0d7313(unknown)/1,  0.000321230, -0.000060498,  0.000327397,  0.000254916, -14569.850000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000254916,  0.000327397
2017-03-21 21:44:33.882055, slv, 022772fffe0d7313(unknown)/1,  0.000320739, -0.000060498,  0.000322083,  0.000254916, -14569.850000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000254916,  0.000322083
2017-03-21 21:44:34.049220, slv, 022772fffe0d7313(unknown)/1,  0.000320739, -0.000051367,  0.000322083,  0.000285448, -14569.850000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000285448,  0.000322083
2017-03-21 21:44:34.324998, slv, 022772fffe0d7313(unknown)/1,  0.000320392, -0.000051367,  0.000331647,  0.000285448, -14621.217000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000285448,  0.000331647
2017-03-21 21:44:35.048455, slv, 022772fffe0d7313(unknown)/1,  0.000320392, -0.000016149,  0.000331647,  0.000323385, -14621.217000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000323385,  0.000331647
2017-03-21 21:44:36.048162, slv, 022772fffe0d7313(unknown)/1,  0.000320392, -0.000079481,  0.000331647,  0.000158437, -14637.366000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000158437,  0.000331647
2017-03-21 21:44:36.198385, slv, 022772fffe0d7313(unknown)/1,  0.000319140, -0.000079481,  0.000185546,  0.000158437, -14716.847000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000158437,  0.000185546
2017-03-21 21:44:36.290057, slv, 022772fffe0d7313(unknown)/1,  0.000317069, -0.000079481,  0.000243863,  0.000158437, -14716.847000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000158437,  0.000243863
2017-03-21 21:44:36.799690, slv, 022772fffe0d7313(unknown)/1,  0.000315284, -0.000079481,  0.000250595,  0.000158437, -14716.847000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000158437,  0.000250595
2017-03-21 21:44:37.048289, slv, 022772fffe0d7313(unknown)/1,  0.000315284, -0.000136480,  0.000250595,  0.000204277, -14716.847000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000204277,  0.000250595
2017-03-21 21:44:37.434661, slv, 022772fffe0d7313(unknown)/1,  0.000313624, -0.000136480,  0.000222820,  0.000204277, -14853.327000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000204277,  0.000222820
2017-03-21 21:44:38.048341, slv, 022772fffe0d7313(unknown)/1,  0.000313624, -0.000062227,  0.000222820,  0.000300176, -14853.327000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000300176,  0.000222820
2017-03-21 21:44:39.052100, slv, 022772fffe0d7313(unknown)/1,  0.000313624, -0.000050483,  0.000222820,  0.000226105, -14915.554000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000226105,  0.000222820
2017-03-21 21:44:39.335579, slv, 022772fffe0d7313(unknown)/1,  0.000311885, -0.000050483,  0.000156202,  0.000226105, -14966.037000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000226105,  0.000156202
2017-03-21 21:44:39.979709, slv, 022772fffe0d7313(unknown)/1,  0.000310530, -0.000050483,  0.000292285,  0.000226105, -14966.037000000, D, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000226105,  0.000292285
2017-03-21 21:44:40.048316, slv, 022772fffe0d7313(unknown)/1,  0.000310530, -0.000059001,  0.000292285,  0.000280046, -14966.037000000, S, 0.000293096, 22248, -0.000022248, 319993, -13392, 570,  0.000280046,  0.000292285
2017-03-21 21:44:41.048442, slv, 022772fffe0d7313(unknown)/1,  0.000310530,  0.000046509,  0.000292285,  0.000434033, -15025.038000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000434033,  0.000292285
2017-03-21 21:44:41.465936, slv, 022772fffe0d7313(unknown)/1,  0.000311124,  0.000046509,  0.000441775,  0.000434033, -14978.529000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000434033,  0.000441775
2017-03-21 21:44:41.484364, slv, 022772fffe0d7313(unknown)/1,  0.000311945,  0.000046509,  0.000144934,  0.000434033, -14978.529000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000434033,  0.000144934
2017-03-21 21:44:42.048478, slv, 022772fffe0d7313(unknown)/1,  0.000311945,  0.000098384,  0.000144934,  0.000385212, -14978.529000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000385212,  0.000144934
2017-03-21 21:44:42.907101, slv, 022772fffe0d7313(unknown)/1,  0.000311946,  0.000098384,  0.000283826,  0.000385212, -14880.145000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000385212,  0.000283826
2017-03-21 21:44:43.114907, slv, 022772fffe0d7313(unknown)/1,  0.000311882,  0.000098384,  0.000177226,  0.000385212, -14880.145000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000385212,  0.000177226
2017-03-21 21:44:44.163880, slv, 022772fffe0d7313(unknown)/1,  0.000311628,  0.000098384,  0.000234852,  0.000385212, -14880.145000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000385212,  0.000234852
2017-03-21 21:44:44.898646, slv, 022772fffe0d7313(unknown)/1,  0.000311523,  0.000098384,  0.000214437,  0.000385212, -14880.145000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000385212,  0.000214437
2017-03-21 21:44:45.965020, slv, 022772fffe0d7313(unknown)/1,  0.000311113,  0.000098384,  0.000156189,  0.000385212, -14880.145000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000385212,  0.000156189
2017-03-21 21:44:46.048212, slv, 022772fffe0d7313(unknown)/1,  0.000311113, -0.000014387,  0.000156189,  0.000209072, -14880.145000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000209072,  0.000156189
2017-03-21 21:44:47.048488, slv, 022772fffe0d7313(unknown)/1,  0.000311113,  0.000028052,  0.000156189,  0.000469258, -14894.532000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000469258,  0.000156189
2017-03-21 21:44:47.748400, slv, 022772fffe0d7313(unknown)/1,  0.000311452,  0.000028052,  0.000320646,  0.000469258, -14866.480000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000469258,  0.000320646
2017-03-21 21:44:48.048227, slv, 022772fffe0d7313(unknown)/1,  0.000311452,  0.000023219,  0.000320646,  0.000199745, -14866.480000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000199745,  0.000320646
2017-03-21 21:44:48.487899, slv, 022772fffe0d7313(unknown)/1,  0.000311396,  0.000023219,  0.000241912,  0.000199745, -14843.261000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000199745,  0.000241912
2017-03-21 21:44:49.057821, slv, 022772fffe0d7313(unknown)/1,  0.000311396, -0.000083568,  0.000241912,  0.000255965, -14843.261000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000255965,  0.000241912
2017-03-21 21:44:50.048312, slv, 022772fffe0d7313(unknown)/1,  0.000311396, -0.000050156,  0.000241912,  0.000266514, -14926.829000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000266514,  0.000241912
2017-03-21 21:44:50.117091, slv, 022772fffe0d7313(unknown)/1,  0.000310257, -0.000050156,  0.000245929,  0.000266514, -14976.985000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000266514,  0.000245929
2017-03-21 21:44:50.505596, slv, 022772fffe0d7313(unknown)/1,  0.000309274, -0.000050156,  0.000210338,  0.000266514, -14976.985000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000266514,  0.000210338
2017-03-21 21:44:51.002500, slv, 022772fffe0d7313(unknown)/1,  0.000308592, -0.000050156,  0.000319070,  0.000266514, -14976.985000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000266514,  0.000319070
2017-03-21 21:44:51.048300, slv, 022772fffe0d7313(unknown)/1,  0.000308592, -0.000021041,  0.000319070,  0.000311392, -14976.985000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000311392,  0.000319070
2017-03-21 21:44:51.706329, slv, 022772fffe0d7313(unknown)/1,  0.000308736, -0.000021041,  0.000374159,  0.000311392, -14998.026000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000311392,  0.000374159
2017-03-21 21:44:52.048356, slv, 022772fffe0d7313(unknown)/1,  0.000308736,  0.000008594,  0.000374159,  0.000323125, -14998.026000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000323125,  0.000374159
2017-03-21 21:44:52.178751, slv, 022772fffe0d7313(unknown)/1,  0.000308687,  0.000008594,  0.000213776,  0.000323125, -14989.432000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000323125,  0.000213776
2017-03-21 21:44:52.524011, slv, 022772fffe0d7313(unknown)/1,  0.000308375,  0.000008594,  0.000294754,  0.000323125, -14989.432000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000323125,  0.000294754
2017-03-21 21:44:53.048293, slv, 022772fffe0d7313(unknown)/1,  0.000308375, -0.000010485,  0.000294754,  0.000273017, -14989.432000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000273017,  0.000294754
2017-03-21 21:44:53.865300, slv, 022772fffe0d7313(unknown)/1,  0.000307637, -0.000010485,  0.000153723,  0.000273017, -14999.917000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000273017,  0.000153723
2017-03-21 21:44:54.049091, slv, 022772fffe0d7313(unknown)/1,  0.000307637, -0.000036004,  0.000153723,  0.000270986, -14999.917000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000270986,  0.000153723
2017-03-21 21:44:54.215737, slv, 022772fffe0d7313(unknown)/1,  0.000306396, -0.000036004,  0.000215191,  0.000270986, -15035.921000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000270986,  0.000215191
2017-03-21 21:44:54.749867, slv, 022772fffe0d7313(unknown)/1,  0.000305193, -0.000036004,  0.000160361,  0.000270986, -15035.921000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000270986,  0.000160361
2017-03-21 21:44:55.048424, slv, 022772fffe0d7313(unknown)/1,  0.000305193,  0.000006866,  0.000160361,  0.000355576, -15035.921000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000355576,  0.000160361
2017-03-21 21:44:56.048405, slv, 022772fffe0d7313(unknown)/1,  0.000305193,  0.000072067,  0.000160361,  0.000398946, -15029.055000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000398946,  0.000160361
2017-03-21 21:44:56.436805, slv, 022772fffe0d7313(unknown)/1,  0.000304485,  0.000072067,  0.000209337,  0.000398946, -14956.988000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000398946,  0.000209337
2017-03-21 21:44:57.049001, slv, 022772fffe0d7313(unknown)/1,  0.000304485,  0.000369227,  0.000209337,  0.000949187, -14956.988000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000949187,  0.000209337
2017-03-21 21:44:57.973327, slv, 022772fffe0d7313(unknown)/1,  0.000307080,  0.000369227,  0.000324702,  0.000949187, -14587.761000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000949187,  0.000324702
2017-03-21 21:44:58.048340, slv, 022772fffe0d7313(unknown)/1,  0.000307080,  0.000273402,  0.000324702,  0.000209182, -14587.761000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000209182,  0.000324702
2017-03-21 21:44:59.049171, slv, 022772fffe0d7313(unknown)/1,  0.000307080, -0.000043581,  0.000324702,  0.000317817, -14314.359000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000317817,  0.000324702
2017-03-21 21:44:59.467847, slv, 022772fffe0d7313(unknown)/1,  0.000309810, -0.000043581,  0.000335374,  0.000317817, -14357.940000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000317817,  0.000335374
2017-03-21 21:45:00.048267, slv, 022772fffe0d7313(unknown)/1,  0.000309810, -0.000018239,  0.000335374,  0.000262596, -14357.940000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000262596,  0.000335374
2017-03-21 21:45:01.048465, slv, 022772fffe0d7313(unknown)/1,  0.000309810,  0.000028486,  0.000335374,  0.000413997, -14376.179000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000413997,  0.000335374
2017-03-21 21:45:01.166199, slv, 022772fffe0d7313(unknown)/1,  0.000310009,  0.000028486,  0.000222911,  0.000413997, -14347.693000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000413997,  0.000222911
2017-03-21 21:45:02.048417, slv, 022772fffe0d7313(unknown)/1,  0.000310009,  0.000087771,  0.000222911,  0.000381365, -14347.693000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000381365,  0.000222911
2017-03-21 21:45:02.980638, slv, 022772fffe0d7313(unknown)/1,  0.000310428,  0.000087771,  0.000328935,  0.000381365, -14259.922000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000381365,  0.000328935
2017-03-21 21:45:03.048235, slv, 022772fffe0d7313(unknown)/1,  0.000310428, -0.000014206,  0.000328935,  0.000210660, -14259.922000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000210660,  0.000328935
2017-03-21 21:45:03.207736, slv, 022772fffe0d7313(unknown)/1,  0.000310107, -0.000014206,  0.000238618,  0.000210660, -14274.128000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000210660,  0.000238618
2017-03-21 21:45:03.349080, slv, 022772fffe0d7313(unknown)/1,  0.000308861, -0.000014206,  0.000261589,  0.000210660, -14274.128000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000210660,  0.000261589
2017-03-21 21:45:04.049173, slv, 022772fffe0d7313(unknown)/1,  0.000308861, -0.000023500,  0.000261589,  0.000361630, -14274.128000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000361630,  0.000261589
2017-03-21 21:45:05.036834, slv, 022772fffe0d7313(unknown)/1,  0.000308813, -0.000023500,  0.000389306,  0.000361630, -14297.628000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000361630,  0.000389306
2017-03-21 21:45:05.048259, slv, 022772fffe0d7313(unknown)/1,  0.000308813, -0.000019781,  0.000389306,  0.000216483, -14297.628000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000216483,  0.000389306
2017-03-21 21:45:05.355751, slv, 022772fffe0d7313(unknown)/1,  0.000309275, -0.000019781,  0.000386212,  0.000216483, -14317.409000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000216483,  0.000386212
2017-03-21 21:45:06.006673, slv, 022772fffe0d7313(unknown)/1,  0.000308855, -0.000019781,  0.000310461,  0.000216483, -14317.409000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000216483,  0.000310461
2017-03-21 21:45:06.048264, slv, 022772fffe0d7313(unknown)/1,  0.000308855, -0.000070027,  0.000310461,  0.000261131, -14317.409000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000261131,  0.000310461
2017-03-21 21:45:06.328623, slv, 022772fffe0d7313(unknown)/1,  0.000307949, -0.000070027,  0.000215431,  0.000261131, -14387.436000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000261131,  0.000215431
2017-03-21 21:45:06.548290, slv, 022772fffe0d7313(unknown)/1,  0.000306808, -0.000070027,  0.000201945,  0.000261131, -14387.436000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000261131,  0.000201945
2017-03-21 21:45:07.048464, slv, 022772fffe0d7313(unknown)/1,  0.000306808,  0.000042855,  0.000201945,  0.000440243, -14387.436000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000440243,  0.000201945
2017-03-21 21:45:07.842785, slv, 022772fffe0d7313(unknown)/1,  0.000306366,  0.000042855,  0.000210748,  0.000440243, -14344.581000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000440243,  0.000210748
2017-03-21 21:45:08.048258, slv, 022772fffe0d7313(unknown)/1,  0.000306366,  0.000034004,  0.000210748,  0.000240940, -14344.581000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000240940,  0.000210748
2017-03-21 21:45:09.055602, slv, 022772fffe0d7313(unknown)/1,  0.000306366, -0.000013343,  0.000210748,  0.000345106, -14310.577000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000345106,  0.000210748
2017-03-21 21:45:09.651373, slv, 022772fffe0d7313(unknown)/1,  0.000306879, -0.000013343,  0.000360816,  0.000345106, -14323.920000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000345106,  0.000360816
2017-03-21 21:45:09.889557, slv, 022772fffe0d7313(unknown)/1,  0.000306919, -0.000013343,  0.000186807,  0.000345106, -14323.920000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000345106,  0.000186807
2017-03-21 21:45:10.048249, slv, 022772fffe0d7313(unknown)/1,  0.000306919, -0.000021936,  0.000186807,  0.000224306, -14323.920000000, S, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000224306,  0.000186807
2017-03-21 21:45:10.606797, slv, 022772fffe0d7313(unknown)/1,  0.000306834, -0.000021936,  0.000449572,  0.000224306, -14345.856000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000224306,  0.000449572
2017-03-21 21:45:10.622599, slv, 022772fffe0d7313(unknown)/1,  0.000306606, -0.000021936,  0.000270822,  0.000224306, -14345.856000000, D, 0.000323798, 5039, -0.000046150, 76174, -14621, 205,  0.000224306,  0.000270822
2017-03-21 21:45:11.048475, slv, 022772fffe0d7313(unknown)/1,  0.000306606,  0.000026930,  0.000270822,  0.000443078, -14345.856000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000443078,  0.000270822
2017-03-21 21:45:11.910054, slv, 022772fffe0d7313(unknown)/1,  0.000306757,  0.000026930,  0.000326830,  0.000443078, -14318.926000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000443078,  0.000326830
2017-03-21 21:45:12.048336, slv, 022772fffe0d7313(unknown)/1,  0.000306757,  0.000069717,  0.000326830,  0.000309720, -14318.926000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000309720,  0.000326830
2017-03-21 21:45:13.048248, slv, 022772fffe0d7313(unknown)/1,  0.000306757, -0.000050644,  0.000326830,  0.000202506, -14249.209000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000202506,  0.000326830
2017-03-21 21:45:13.362021, slv, 022772fffe0d7313(unknown)/1,  0.000310214, -0.000050644,  0.001139496,  0.000202506, -14299.853000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000202506,  0.001139496
2017-03-21 21:45:14.049227, slv, 022772fffe0d7313(unknown)/1,  0.000310214, -0.000041107,  0.001139496,  0.000332251, -14299.853000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000332251,  0.001139496
2017-03-21 21:45:14.443890, slv, 022772fffe0d7313(unknown)/1,  0.000313312, -0.000041107,  0.000359724,  0.000332251, -14340.960000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000332251,  0.000359724
2017-03-21 21:45:15.048327, slv, 022772fffe0d7313(unknown)/1,  0.000313312, -0.000010616,  0.000359724,  0.000270044, -14340.960000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000270044,  0.000359724
2017-03-21 21:45:15.513732, slv, 022772fffe0d7313(unknown)/1,  0.000313013, -0.000010616,  0.000214734,  0.000270044, -14351.576000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000270044,  0.000214734
2017-03-21 21:45:15.704846, slv, 022772fffe0d7313(unknown)/1,  0.000311824, -0.000010616,  0.000192962,  0.000270044, -14351.576000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000270044,  0.000192962
2017-03-21 21:45:16.048430, slv, 022772fffe0d7313(unknown)/1,  0.000311824,  0.000033359,  0.000192962,  0.000421810, -14351.576000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000421810,  0.000192962
2017-03-21 21:45:16.416529, slv, 022772fffe0d7313(unknown)/1,  0.000311943,  0.000033359,  0.000392899,  0.000421810, -14318.217000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000421810,  0.000392899
2017-03-21 21:45:17.874886, slv, 022772fffe0d7313(unknown)/1,  0.000313319,  0.000033359,  0.000363632,  0.000421810, -14318.217000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000421810,  0.000363632
2017-03-21 21:45:18.562006, slv, 022772fffe0d7313(unknown)/1,  0.000314086,  0.000033359,  0.000242479,  0.000421810, -14318.217000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000421810,  0.000242479
2017-03-21 21:45:19.977244, slv, 022772fffe0d7313(unknown)/1,  0.000314311,  0.000033359,  0.000227911,  0.000421810, -14318.217000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000421810,  0.000227911
2017-03-21 21:45:20.048240, slv, 022772fffe0d7313(unknown)/1,  0.000314311,  0.000003514,  0.000227911,  0.000211352, -14318.217000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000211352,  0.000227911
2017-03-21 21:45:21.048235, slv, 022772fffe0d7313(unknown)/1,  0.000314311, -0.000104779,  0.000227911,  0.000207711, -14314.703000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000207711,  0.000227911
2017-03-21 21:45:21.908370, slv, 022772fffe0d7313(unknown)/1,  0.000313730, -0.000104779,  0.000251128,  0.000207711, -14419.482000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000207711,  0.000251128
2017-03-21 21:45:22.048283, slv, 022772fffe0d7313(unknown)/1,  0.000313730, -0.000104651,  0.000251128,  0.000211028, -14419.482000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000211028,  0.000251128
2017-03-21 21:45:22.940806, slv, 022772fffe0d7313(unknown)/1,  0.000312454, -0.000104651,  0.000258363,  0.000211028, -14524.133000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000211028,  0.000258363
2017-03-21 21:45:23.048315, slv, 022772fffe0d7313(unknown)/1,  0.000312454, -0.000066289,  0.000258363,  0.000282577, -14524.133000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000282577,  0.000258363
2017-03-21 21:45:23.697162, slv, 022772fffe0d7313(unknown)/1,  0.000311271, -0.000066289,  0.000194911,  0.000282577, -14590.422000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000282577,  0.000194911
2017-03-21 21:45:23.978494, slv, 022772fffe0d7313(unknown)/1,  0.000310228, -0.000066289,  0.000217947,  0.000282577, -14590.422000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000282577,  0.000217947
2017-03-21 21:45:24.049152, slv, 022772fffe0d7313(unknown)/1,  0.000310228, -0.000074681,  0.000217947,  0.000190741, -14590.422000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000190741,  0.000217947
2017-03-21 21:45:25.048239, slv, 022772fffe0d7313(unknown)/1,  0.000310228, -0.000106821,  0.000217947,  0.000216071, -14665.103000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000216071,  0.000217947
2017-03-21 21:45:25.544908, slv, 022772fffe0d7313(unknown)/1,  0.000309056, -0.000106821,  0.000224180,  0.000216071, -14771.924000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000216071,  0.000224180
2017-03-21 21:45:25.988102, slv, 022772fffe0d7313(unknown)/1,  0.000307635, -0.000106821,  0.000216233,  0.000216071, -14771.924000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000216071,  0.000216233
2017-03-21 21:45:26.048275, slv, 022772fffe0d7313(unknown)/1,  0.000307635, -0.000072171,  0.000216233,  0.000257448, -14771.924000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000257448,  0.000216233
2017-03-21 21:45:27.048331, slv, 022772fffe0d7313(unknown)/1,  0.000307635, -0.000030250,  0.000216233,  0.000297321, -14844.095000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000297321,  0.000216233
2017-03-21 21:45:27.804209, slv, 022772fffe0d7313(unknown)/1,  0.000306420, -0.000030250,  0.000189759,  0.000297321, -14874.345000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000297321,  0.000189759
2017-03-21 21:45:28.048404, slv, 022772fffe0d7313(unknown)/1,  0.000306420, -0.000004942,  0.000189759,  0.000306850, -14874.345000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000306850,  0.000189759
2017-03-21 21:45:28.866037, slv, 022772fffe0d7313(unknown)/1,  0.000305166, -0.000004942,  0.000110707,  0.000306850, -14879.287000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000306850,  0.000110707
2017-03-21 21:45:29.007595, slv, 022772fffe0d7313(unknown)/1,  0.000303764, -0.000004942,  0.000137288,  0.000306850, -14879.287000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000306850,  0.000137288
2017-03-21 21:45:29.049103, slv, 022772fffe0d7313(unknown)/1,  0.000303764, -0.000013254,  0.000137288,  0.000276826, -14879.287000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000276826,  0.000137288
2017-03-21 21:45:30.048364, slv, 022772fffe0d7313(unknown)/1,  0.000303764, -0.000003738,  0.000137288,  0.000323227, -14892.541000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000323227,  0.000137288
2017-03-21 21:45:30.638074, slv, 022772fffe0d7313(unknown)/1,  0.000303062, -0.000003738,  0.000268097,  0.000323227, -14896.279000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000323227,  0.000268097
2017-03-21 21:45:31.927069, slv, 022772fffe0d7313(unknown)/1,  0.000302953, -0.000003738,  0.000269820,  0.000323227, -14896.279000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000323227,  0.000269820
2017-03-21 21:45:32.209530, slv, 022772fffe0d7313(unknown)/1,  0.000302345, -0.000003738,  0.000139935,  0.000323227, -14896.279000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000323227,  0.000139935
2017-03-21 21:45:33.527340, slv, 022772fffe0d7313(unknown)/1,  0.000301351, -0.000003738,  0.000168401,  0.000323227, -14896.279000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000323227,  0.000168401
2017-03-21 21:45:34.049436, slv, 022772fffe0d7313(unknown)/1,  0.000301351,  0.000007770,  0.000168401,  0.000297429, -14896.279000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000297429,  0.000168401
2017-03-21 21:45:35.048444, slv, 022772fffe0d7313(unknown)/1,  0.000301351,  0.000067043,  0.000168401,  0.000439360, -14888.509000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000439360,  0.000168401
2017-03-21 21:45:35.135164, slv, 022772fffe0d7313(unknown)/1,  0.000301346,  0.000067043,  0.000273246,  0.000439360, -14821.466000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000439360,  0.000273246
2017-03-21 21:45:36.048439, slv, 022772fffe0d7313(unknown)/1,  0.000301346,  0.000122795,  0.000273246,  0.000408929, -14821.466000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000408929,  0.000273246
2017-03-21 21:45:36.068399, slv, 022772fffe0d7313(unknown)/1,  0.000301884,  0.000122795,  0.000221679,  0.000408929, -14698.671000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000408929,  0.000221679
2017-03-21 21:45:37.708502, slv, 022772fffe0d7313(unknown)/1,  0.000302234,  0.000122795,  0.000257549,  0.000408929, -14698.671000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000408929,  0.000257549
2017-03-21 21:45:39.536015, slv, 022772fffe0d7313(unknown)/1,  0.000303285,  0.000122795,  0.000402496,  0.000408929, -14698.671000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000408929,  0.000402496
2017-03-21 21:45:39.763221, slv, 022772fffe0d7313(unknown)/1,  0.000304118,  0.000122795,  0.000206006,  0.000408929, -14698.671000000, D, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000408929,  0.000206006
2017-03-21 21:45:40.048294, slv, 022772fffe0d7313(unknown)/1,  0.000304118,  0.000045088,  0.000206006,  0.000286711, -14698.671000000, S, 0.000308950, 2075, 0.000025155, 96969, -14638, 316,  0.000286711,  0.000206006
2017-03-21 21:45:41.048479, slv, 022772fffe0d7313(unknown)/1,  0.000304118,  0.000074337,  0.000206006,  0.000470198, -14653.583000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000470198,  0.000206006
2017-03-21 21:45:41.211837, slv, 022772fffe0d7313(unknown)/1,  0.000304618,  0.000074337,  0.000259368,  0.000470198, -14579.246000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000470198,  0.000259368
2017-03-21 21:45:41.277007, slv, 022772fffe0d7313(unknown)/1,  0.000305316,  0.000074337,  0.000197319,  0.000470198, -14579.246000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000470198,  0.000197319
2017-03-21 21:45:42.048352, slv, 022772fffe0d7313(unknown)/1,  0.000305316,  0.000089719,  0.000197319,  0.000318675, -14579.246000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000318675,  0.000197319
2017-03-21 21:45:42.221277, slv, 022772fffe0d7313(unknown)/1,  0.000305483,  0.000089719,  0.000277726,  0.000318675, -14489.527000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000318675,  0.000277726
2017-03-21 21:45:43.048324, slv, 022772fffe0d7313(unknown)/1,  0.000305483,  0.000012583,  0.000277726,  0.000317292, -14489.527000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000317292,  0.000277726
2017-03-21 21:45:43.685603, slv, 022772fffe0d7313(unknown)/1,  0.000305016,  0.000012583,  0.000188653,  0.000317292, -14476.944000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000317292,  0.000188653
2017-03-21 21:45:44.049180, slv, 022772fffe0d7313(unknown)/1,  0.000305016,  0.000001606,  0.000188653,  0.000296420, -14476.944000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000296420,  0.000188653
2017-03-21 21:45:45.038059, slv, 022772fffe0d7313(unknown)/1,  0.000304253,  0.000001606,  0.000222458,  0.000296420, -14475.338000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000296420,  0.000222458
2017-03-21 21:45:45.048271, slv, 022772fffe0d7313(unknown)/1,  0.000304253, -0.000036801,  0.000222458,  0.000239247, -14475.338000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000239247,  0.000222458
2017-03-21 21:45:45.433415, slv, 022772fffe0d7313(unknown)/1,  0.000303364, -0.000036801,  0.000231343,  0.000239247, -14512.139000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000239247,  0.000231343
2017-03-21 21:45:45.980277, slv, 022772fffe0d7313(unknown)/1,  0.000302244, -0.000036801,  0.000216860,  0.000239247, -14512.139000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000239247,  0.000216860
2017-03-21 21:45:46.048296, slv, 022772fffe0d7313(unknown)/1,  0.000302244, -0.000063129,  0.000216860,  0.000240991, -14512.139000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000240991,  0.000216860
2017-03-21 21:45:46.402731, slv, 022772fffe0d7313(unknown)/1,  0.000301213, -0.000063129,  0.000247956,  0.000240991, -14575.268000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000240991,  0.000247956
2017-03-21 21:45:46.988651, slv, 022772fffe0d7313(unknown)/1,  0.000300012, -0.000063129,  0.000167584,  0.000240991, -14575.268000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000240991,  0.000167584
2017-03-21 21:45:47.048387, slv, 022772fffe0d7313(unknown)/1,  0.000300012, -0.000034988,  0.000167584,  0.000291287, -14575.268000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000291287,  0.000167584
2017-03-21 21:45:48.048470, slv, 022772fffe0d7313(unknown)/1,  0.000300012,  0.000041455,  0.000167584,  0.000391646, -14610.256000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000391646,  0.000167584
2017-03-21 21:45:48.246895, slv, 022772fffe0d7313(unknown)/1,  0.000299022,  0.000041455,  0.000146432,  0.000391646, -14568.801000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000391646,  0.000146432
2017-03-21 21:45:49.049089, slv, 022772fffe0d7313(unknown)/1,  0.000299022,  0.000019637,  0.000146432,  0.000246662, -14568.801000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000246662,  0.000146432
2017-03-21 21:45:50.048277, slv, 022772fffe0d7313(unknown)/1,  0.000299022, -0.000051584,  0.000146432,  0.000248214, -14549.164000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000248214,  0.000146432
2017-03-21 21:45:50.127682, slv, 022772fffe0d7313(unknown)/1,  0.000298094, -0.000051584,  0.000172351,  0.000248214, -14600.748000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000248214,  0.000172351
2017-03-21 21:45:51.048263, slv, 022772fffe0d7313(unknown)/1,  0.000298094, -0.000065628,  0.000172351,  0.000217645, -14600.748000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000217645,  0.000172351
2017-03-21 21:45:51.401039, slv, 022772fffe0d7313(unknown)/1,  0.000296647, -0.000065628,  0.000183644,  0.000217645, -14666.376000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000217645,  0.000183644
2017-03-21 21:45:52.048261, slv, 022772fffe0d7313(unknown)/1,  0.000296647, -0.000060304,  0.000183644,  0.000256486, -14666.376000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000256486,  0.000183644
2017-03-21 21:45:52.074071, slv, 022772fffe0d7313(unknown)/1,  0.000295253, -0.000060304,  0.000171826,  0.000256486, -14726.680000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000256486,  0.000171826
2017-03-21 21:45:53.048411, slv, 022772fffe0d7313(unknown)/1,  0.000295253,  0.000012227,  0.000171826,  0.000359868, -14726.680000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000359868,  0.000171826
2017-03-21 21:45:53.885915, slv, 022772fffe0d7313(unknown)/1,  0.000294496,  0.000012227,  0.000199037,  0.000359868, -14714.453000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000359868,  0.000199037
2017-03-21 21:45:54.049096, slv, 022772fffe0d7313(unknown)/1,  0.000294496,  0.000004638,  0.000199037,  0.000239158, -14714.453000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000239158,  0.000199037
2017-03-21 21:45:54.191326, slv, 022772fffe0d7313(unknown)/1,  0.000293814,  0.000004638,  0.000205321,  0.000239158, -14709.815000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000239158,  0.000205321
2017-03-21 21:45:55.048288, slv, 022772fffe0d7313(unknown)/1,  0.000293814, -0.000060613,  0.000205321,  0.000227925, -14709.815000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000227925,  0.000205321
2017-03-21 21:45:55.620734, slv, 022772fffe0d7313(unknown)/1,  0.000292464, -0.000060613,  0.000157251,  0.000227925, -14770.428000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000227925,  0.000157251
2017-03-21 21:45:55.713654, slv, 022772fffe0d7313(unknown)/1,  0.000290960, -0.000060613,  0.000171626,  0.000227925, -14770.428000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000227925,  0.000171626
2017-03-21 21:45:56.048356, slv, 022772fffe0d7313(unknown)/1,  0.000290960, -0.000004642,  0.000171626,  0.000347565, -14770.428000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000347565,  0.000171626
2017-03-21 21:45:57.048682, slv, 022772fffe0d7313(unknown)/1,  0.000290960,  0.000219052,  0.000171626,  0.000672460, -14775.070000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000672460,  0.000171626
2017-03-21 21:45:57.585347, slv, 022772fffe0d7313(unknown)/1,  0.000291560,  0.000219052,  0.000245487,  0.000672460, -14556.018000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000672460,  0.000245487
2017-03-21 21:45:58.048334, slv, 022772fffe0d7313(unknown)/1,  0.000291560,  0.000194254,  0.000245487,  0.000298569, -14556.018000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000298569,  0.000245487
2017-03-21 21:45:59.049376, slv, 022772fffe0d7313(unknown)/1,  0.000291560, -0.000008920,  0.000245487,  0.000266711, -14361.764000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000266711,  0.000245487
2017-03-21 21:45:59.457697, slv, 022772fffe0d7313(unknown)/1,  0.000292504, -0.000008920,  0.000223343,  0.000266711, -14370.684000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000266711,  0.000223343
2017-03-21 21:46:00.048304, slv, 022772fffe0d7313(unknown)/1,  0.000292504, -0.000034321,  0.000223343,  0.000248710, -14370.684000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000248710,  0.000223343
2017-03-21 21:46:01.048579, slv, 022772fffe0d7313(unknown)/1,  0.000292504,  0.000113535,  0.000223343,  0.000563369, -14405.005000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000563369,  0.000223343
2017-03-21 21:46:01.366946, slv, 022772fffe0d7313(unknown)/1,  0.000293529,  0.000113535,  0.000379070,  0.000563369, -14291.470000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000563369,  0.000379070
2017-03-21 21:46:02.048739, slv, 022772fffe0d7313(unknown)/1,  0.000293529,  0.000267001,  0.000379070,  0.000556667, -14291.470000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000556667,  0.000379070
2017-03-21 21:46:02.300180, slv, 022772fffe0d7313(unknown)/1,  0.000295997,  0.000267001,  0.000306798,  0.000556667, -14024.469000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000556667,  0.000306798
2017-03-21 21:46:02.313658, slv, 022772fffe0d7313(unknown)/1,  0.000297679,  0.000267001,  0.000194558,  0.000556667, -14024.469000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000556667,  0.000194558
2017-03-21 21:46:03.852986, slv, 022772fffe0d7313(unknown)/1,  0.000299319,  0.000267001,  0.000302725,  0.000556667, -14024.469000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000556667,  0.000302725
2017-03-21 21:46:04.075172, slv, 022772fffe0d7313(unknown)/1,  0.000301371,  0.000267001,  0.000306549,  0.000556667, -14024.469000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000556667,  0.000306549
2017-03-21 21:46:04.371430, slv, 022772fffe0d7313(unknown)/1,  0.000303290,  0.000267001,  0.000276833,  0.000556667, -14024.469000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000556667,  0.000276833
2017-03-21 21:46:05.228471, slv, 022772fffe0d7313(unknown)/1,  0.000305870,  0.000267001,  0.000483445,  0.000556667, -14024.469000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000556667,  0.000483445
2017-03-21 21:46:06.048194, slv, 022772fffe0d7313(unknown)/1,  0.000305870,  0.000079832,  0.000483445,  0.000202396, -14024.469000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000202396,  0.000483445
2017-03-21 21:46:07.057871, slv, 022772fffe0d7313(unknown)/1,  0.000307116,  0.000079832,  0.000299927,  0.000202396, -13944.637000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000202396,  0.000299927
2017-03-21 21:46:08.287525, slv, 022772fffe0d7313(unknown)/1,  0.000306532,  0.000079832,  0.000374361,  0.000202396, -13944.637000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000202396,  0.000374361
2017-03-21 21:46:08.784143, slv, 022772fffe0d7313(unknown)/1,  0.000306360,  0.000079832,  0.000402845,  0.000202396, -13944.637000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000202396,  0.000402845
2017-03-21 21:46:10.048296, slv, 022772fffe0d7313(unknown)/1,  0.000306360, -0.000061597,  0.000402845,  0.000286639, -13944.637000000, S, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000286639,  0.000402845
2017-03-21 21:46:10.441317, slv, 022772fffe0d7313(unknown)/1,  0.000306950, -0.000061597,  0.000484654,  0.000286639, -14006.234000000, D, 0.000307818, 4684, -0.000014654, 62404, -14601, 243,  0.000286639,  0.000484654
2017-03-21 21:46:11.048278, slv, 022772fffe0d7313(unknown)/1,  0.000306950, -0.000025342,  0.000484654,  0.000275986, -14006.234000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000275986,  0.000484654
2017-03-21 21:46:11.897937, slv, 022772fffe0d7313(unknown)/1,  0.000308105, -0.000025342,  0.000476271,  0.000275986, -14031.576000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000275986,  0.000476271
2017-03-21 21:46:12.048442, slv, 022772fffe0d7313(unknown)/1,  0.000308105, -0.000081505,  0.000476271,  0.000176059, -14031.576000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000176059,  0.000476271
2017-03-21 21:46:13.842648, slv, 022772fffe0d7313(unknown)/1,  0.000308844, -0.000081505,  0.000493406,  0.000176059, -14113.081000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000176059,  0.000493406
2017-03-21 21:46:15.564941, slv, 022772fffe0d7313(unknown)/1,  0.000309223, -0.000081505,  0.000486912,  0.000176059, -14113.081000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000176059,  0.000486912
2017-03-21 21:46:15.965427, slv, 022772fffe0d7313(unknown)/1,  0.000308912, -0.000081505,  0.000318137,  0.000176059, -14113.081000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000176059,  0.000318137
2017-03-21 21:46:16.048220, slv, 022772fffe0d7313(unknown)/1,  0.000308912, -0.000134354,  0.000318137,  0.000172250, -14113.081000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000172250,  0.000318137
2017-03-21 21:46:17.048230, slv, 022772fffe0d7313(unknown)/1,  0.000308912, -0.000114631,  0.000318137,  0.000216311, -14247.435000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000216311,  0.000318137
2017-03-21 21:46:17.374568, slv, 022772fffe0d7313(unknown)/1,  0.000308335, -0.000114631,  0.000377488,  0.000216311, -14362.066000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000216311,  0.000377488
2017-03-21 21:46:18.048446, slv, 022772fffe0d7313(unknown)/1,  0.000308335, -0.000014274,  0.000377488,  0.000372388, -14362.066000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000372388,  0.000377488
2017-03-21 21:46:18.449276, slv, 022772fffe0d7313(unknown)/1,  0.000309045, -0.000014274,  0.000448876,  0.000372388, -14376.340000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000372388,  0.000448876
2017-03-21 21:46:19.245083, slv, 022772fffe0d7313(unknown)/1,  0.000310123, -0.000014274,  0.000318369,  0.000372388, -14376.340000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000372388,  0.000318369
2017-03-21 21:46:21.200721, slv, 022772fffe0d7313(unknown)/1,  0.000310758, -0.000014274,  0.000339915,  0.000372388, -14376.340000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000372388,  0.000339915
2017-03-21 21:46:22.048231, slv, 022772fffe0d7313(unknown)/1,  0.000310758, -0.000020929,  0.000339915,  0.000204848, -14376.340000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000204848,  0.000339915
2017-03-21 21:46:22.698487, slv, 022772fffe0d7313(unknown)/1,  0.000310619, -0.000020929,  0.000290220,  0.000204848, -14397.269000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000204848,  0.000290220
2017-03-21 21:46:23.049768, slv, 022772fffe0d7313(unknown)/1,  0.000310619,  0.000671648,  0.000290220,  0.001759825, -14397.269000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.001759825,  0.000290220
2017-03-21 21:46:24.055625, slv, 022772fffe0d7313(unknown)/1,  0.000310619,  0.000656354,  0.000290220,  0.000174120, -13725.621000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000174120,  0.000290220
2017-03-21 21:46:24.079419, slv, 022772fffe0d7313(unknown)/1,  0.000309572,  0.000656354,  0.000305186,  0.000174120, -13069.267000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000174120,  0.000305186
2017-03-21 21:46:25.048180, slv, 022772fffe0d7313(unknown)/1,  0.000309572, -0.000188727,  0.000305186,  0.000068615, -13069.267000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000068615,  0.000305186
2017-03-21 21:46:25.292935, slv, 022772fffe0d7313(unknown)/1,  0.000308332, -0.000188727,  0.000372914,  0.000068615, -13257.994000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000068615,  0.000372914
2017-03-21 21:46:26.048074, slv, 022772fffe0d7313(unknown)/1,  0.000308332, -0.000243401,  0.000372914,  0.000062486, -13257.994000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000062486,  0.000372914
2017-03-21 21:46:26.670609, slv, 022772fffe0d7313(unknown)/1,  0.000306676, -0.000243401,  0.000305444,  0.000062486, -13501.395000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000062486,  0.000305444
2017-03-21 21:46:27.048227, slv, 022772fffe0d7313(unknown)/1,  0.000306676, -0.000168118,  0.000305444,  0.000216285, -13501.395000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000216285,  0.000305444
2017-03-21 21:46:27.325676, slv, 022772fffe0d7313(unknown)/1,  0.000305987, -0.000168118,  0.000466146,  0.000216285, -13669.513000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000216285,  0.000466146
2017-03-21 21:46:28.048088, slv, 022772fffe0d7313(unknown)/1,  0.000305987, -0.000166374,  0.000466146,  0.000063629, -13669.513000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000063629,  0.000466146
2017-03-21 21:46:29.049440, slv, 022772fffe0d7313(unknown)/1,  0.000305987, -0.000141868,  0.000466146,  0.000264609, -13835.887000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000264609,  0.000466146
2017-03-21 21:46:29.212320, slv, 022772fffe0d7313(unknown)/1,  0.000306562, -0.000141868,  0.000423992,  0.000264609, -13977.755000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000264609,  0.000423992
2017-03-21 21:46:30.048180, slv, 022772fffe0d7313(unknown)/1,  0.000306562, -0.000090383,  0.000423992,  0.000167174, -13977.755000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000167174,  0.000423992
2017-03-21 21:46:30.401525, slv, 022772fffe0d7313(unknown)/1,  0.000306400, -0.000090383,  0.000329035,  0.000167174, -14068.138000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000167174,  0.000329035
2017-03-21 21:46:31.048195, slv, 022772fffe0d7313(unknown)/1,  0.000306400, -0.000139269,  0.000329035,  0.000167249, -14068.138000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000167249,  0.000329035
2017-03-21 21:46:31.361744, slv, 022772fffe0d7313(unknown)/1,  0.000305408, -0.000139269,  0.000308150,  0.000167249, -14207.407000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000167249,  0.000308150
2017-03-21 21:46:32.048287, slv, 022772fffe0d7313(unknown)/1,  0.000305408, -0.000090156,  0.000308150,  0.000264245, -14207.407000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000264245,  0.000308150
2017-03-21 21:46:32.677800, slv, 022772fffe0d7313(unknown)/1,  0.000305266, -0.000090156,  0.000445640,  0.000264245, -14297.563000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000264245,  0.000445640
2017-03-21 21:46:33.048440, slv, 022772fffe0d7313(unknown)/1,  0.000305266,  0.000021088,  0.000445640,  0.000388605, -14297.563000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000388605,  0.000445640
2017-03-21 21:46:33.959648, slv, 022772fffe0d7313(unknown)/1,  0.000306318,  0.000021088,  0.000391856,  0.000388605, -14276.475000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000388605,  0.000391856
2017-03-21 21:46:34.049228, slv, 022772fffe0d7313(unknown)/1,  0.000306318,  0.000009432,  0.000391856,  0.000241843, -14276.475000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000241843,  0.000391856
2017-03-21 21:46:34.791181, slv, 022772fffe0d7313(unknown)/1,  0.000306594,  0.000009432,  0.000273714,  0.000241843, -14267.043000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000241843,  0.000273714
2017-03-21 21:46:35.048344, slv, 022772fffe0d7313(unknown)/1,  0.000306594, -0.000024498,  0.000273714,  0.000322072, -14267.043000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000322072,  0.000273714
2017-03-21 21:46:35.979650, slv, 022772fffe0d7313(unknown)/1,  0.000307066, -0.000024498,  0.000509674,  0.000322072, -14291.541000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000322072,  0.000509674
2017-03-21 21:46:36.048260, slv, 022772fffe0d7313(unknown)/1,  0.000307066, -0.000023478,  0.000509674,  0.000244631, -14291.541000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000244631,  0.000509674
2017-03-21 21:46:37.048253, slv, 022772fffe0d7313(unknown)/1,  0.000307066, -0.000060055,  0.000509674,  0.000249389, -14315.019000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000249389,  0.000509674
2017-03-21 21:46:37.170050, slv, 022772fffe0d7313(unknown)/1,  0.000307598, -0.000060055,  0.000283324,  0.000249389, -14375.074000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000249389,  0.000283324
2017-03-21 21:46:38.048233, slv, 022772fffe0d7313(unknown)/1,  0.000307598, -0.000075580,  0.000283324,  0.000214113, -14375.074000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000214113,  0.000283324
2017-03-21 21:46:38.935075, slv, 022772fffe0d7313(unknown)/1,  0.000306797, -0.000075580,  0.000278541,  0.000214113, -14450.654000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000214113,  0.000278541
2017-03-21 21:46:39.050133, slv, 022772fffe0d7313(unknown)/1,  0.000306797, -0.000062044,  0.000278541,  0.000276192, -14450.654000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000276192,  0.000278541
2017-03-21 21:46:40.048320, slv, 022772fffe0d7313(unknown)/1,  0.000306797, -0.000020397,  0.000278541,  0.000296607, -14512.698000000, S, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000296607,  0.000278541
2017-03-21 21:46:40.136728, slv, 022772fffe0d7313(unknown)/1,  0.000306279, -0.000020397,  0.000305267,  0.000296607, -14533.095000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000296607,  0.000305267
2017-03-21 21:46:40.866419, slv, 022772fffe0d7313(unknown)/1,  0.000305935, -0.000020397,  0.000238621,  0.000296607, -14533.095000000, D, 0.000300012, 5274, 0.000026973, 93422, -14490, 231,  0.000296607,  0.000238621
2017-03-21 21:46:41.048199, slv, 022772fffe0d7313(unknown)/1,  0.000305935, -0.000072970,  0.000238621,  0.000170185, -14533.095000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000170185,  0.000238621
2017-03-21 21:46:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000305935, -0.000104120,  0.000238621,  0.000233445, -14606.065000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000233445,  0.000238621
2017-03-21 21:46:42.853570, slv, 022772fffe0d7313(unknown)/1,  0.000305113, -0.000104120,  0.000244551,  0.000233445, -14710.185000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000233445,  0.000244551
2017-03-21 21:46:43.048284, slv, 022772fffe0d7313(unknown)/1,  0.000305113, -0.000056805,  0.000244551,  0.000263993, -14710.185000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000263993,  0.000244551
2017-03-21 21:46:44.049155, slv, 022772fffe0d7313(unknown)/1,  0.000305113, -0.000058049,  0.000244551,  0.000230134, -14766.990000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000230134,  0.000244551
2017-03-21 21:46:44.351293, slv, 022772fffe0d7313(unknown)/1,  0.000304090, -0.000058049,  0.000250427,  0.000230134, -14825.039000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000230134,  0.000250427
2017-03-21 21:46:45.048387, slv, 022772fffe0d7313(unknown)/1,  0.000304090, -0.000031424,  0.000250427,  0.000316220, -14825.039000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000316220,  0.000250427
2017-03-21 21:46:45.937762, slv, 022772fffe0d7313(unknown)/1,  0.000303579, -0.000031424,  0.000288822,  0.000316220, -14856.463000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000316220,  0.000288822
2017-03-21 21:46:46.048353, slv, 022772fffe0d7313(unknown)/1,  0.000303579,  0.000014994,  0.000288822,  0.000321437, -14856.463000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000321437,  0.000288822
2017-03-21 21:46:47.754296, slv, 022772fffe0d7313(unknown)/1,  0.000303044,  0.000014994,  0.000150821,  0.000321437, -14841.469000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000321437,  0.000150821
2017-03-21 21:46:48.481464, slv, 022772fffe0d7313(unknown)/1,  0.000302695,  0.000014994,  0.000329091,  0.000321437, -14841.469000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000321437,  0.000329091
2017-03-21 21:46:48.563888, slv, 022772fffe0d7313(unknown)/1,  0.000302436,  0.000014994,  0.000172436,  0.000321437, -14841.469000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000321437,  0.000172436
2017-03-21 21:46:50.037523, slv, 022772fffe0d7313(unknown)/1,  0.000301738,  0.000014994,  0.000215722,  0.000321437, -14841.469000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000321437,  0.000215722
2017-03-21 21:46:50.048210, slv, 022772fffe0d7313(unknown)/1,  0.000301738, -0.000049902,  0.000215722,  0.000184075, -14841.469000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000184075,  0.000215722
2017-03-21 21:46:50.221174, slv, 022772fffe0d7313(unknown)/1,  0.000300717, -0.000049902,  0.000224406,  0.000184075, -14891.371000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000184075,  0.000224406
2017-03-21 21:46:50.248228, slv, 022772fffe0d7313(unknown)/1,  0.000299056, -0.000049902,  0.000185109,  0.000184075, -14891.371000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000184075,  0.000185109
2017-03-21 21:46:51.048321, slv, 022772fffe0d7313(unknown)/1,  0.000299056, -0.000082719,  0.000185109,  0.000251280, -14891.371000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000251280,  0.000185109
2017-03-21 21:46:51.444350, slv, 022772fffe0d7313(unknown)/1,  0.000297972, -0.000082719,  0.000298373,  0.000251280, -14974.090000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000251280,  0.000298373
2017-03-21 21:46:52.028457, slv, 022772fffe0d7313(unknown)/1,  0.000297484, -0.000082719,  0.000266136,  0.000251280, -14974.090000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000251280,  0.000266136
2017-03-21 21:46:52.048292, slv, 022772fffe0d7313(unknown)/1,  0.000297484, -0.000012093,  0.000266136,  0.000321075, -14974.090000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000321075,  0.000266136
2017-03-21 21:46:53.048486, slv, 022772fffe0d7313(unknown)/1,  0.000297484,  0.000074266,  0.000266136,  0.000422427, -14986.183000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000422427,  0.000266136
2017-03-21 21:46:53.464606, slv, 022772fffe0d7313(unknown)/1,  0.000298019,  0.000074266,  0.000387108,  0.000422427, -14911.917000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000422427,  0.000387108
2017-03-21 21:46:53.734674, slv, 022772fffe0d7313(unknown)/1,  0.000298782,  0.000074266,  0.000155442,  0.000422427, -14911.917000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000422427,  0.000155442
2017-03-21 21:46:54.049289, slv, 022772fffe0d7313(unknown)/1,  0.000298782,  0.000139683,  0.000155442,  0.000453207, -14911.917000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000453207,  0.000155442
2017-03-21 21:46:55.048434, slv, 022772fffe0d7313(unknown)/1,  0.000298782,  0.000102722,  0.000155442,  0.000349803, -14772.234000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000349803,  0.000155442
2017-03-21 21:46:55.114686, slv, 022772fffe0d7313(unknown)/1,  0.000299012,  0.000102722,  0.000326223,  0.000349803, -14669.512000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000349803,  0.000326223
2017-03-21 21:46:56.048405, slv, 022772fffe0d7313(unknown)/1,  0.000299012,  0.000071923,  0.000326223,  0.000391838, -14669.512000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000391838,  0.000326223
2017-03-21 21:46:56.506190, slv, 022772fffe0d7313(unknown)/1,  0.000299825,  0.000071923,  0.000336267,  0.000391838, -14597.589000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000391838,  0.000336267
2017-03-21 21:46:57.048620, slv, 022772fffe0d7313(unknown)/1,  0.000299825,  0.000207587,  0.000336267,  0.000622174, -14597.589000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000622174,  0.000336267
2017-03-21 21:46:58.048492, slv, 022772fffe0d7313(unknown)/1,  0.000299825,  0.000245737,  0.000336267,  0.000468952, -14390.002000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000468952,  0.000336267
2017-03-21 21:46:58.273176, slv, 022772fffe0d7313(unknown)/1,  0.000300911,  0.000245737,  0.000280191,  0.000468952, -14144.265000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000468952,  0.000280191
2017-03-21 21:46:59.034896, slv, 022772fffe0d7313(unknown)/1,  0.000302528,  0.000245737,  0.000399590,  0.000468952, -14144.265000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000468952,  0.000399590
2017-03-21 21:46:59.049045, slv, 022772fffe0d7313(unknown)/1,  0.000302528,  0.000056555,  0.000399590,  0.000246512, -14144.265000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000246512,  0.000399590
2017-03-21 21:46:59.639916, slv, 022772fffe0d7313(unknown)/1,  0.000303699,  0.000056555,  0.000394720,  0.000246512, -14087.710000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000246512,  0.000394720
2017-03-21 21:47:00.049531, slv, 022772fffe0d7313(unknown)/1,  0.000303699,  0.000330101,  0.000394720,  0.001019918, -14087.710000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.001019918,  0.000394720
2017-03-21 21:47:00.784547, slv, 022772fffe0d7313(unknown)/1,  0.000307248,  0.000330101,  0.000462309,  0.001019918, -13757.609000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.001019918,  0.000462309
2017-03-21 21:47:01.048273, slv, 022772fffe0d7313(unknown)/1,  0.000307248,  0.000333546,  0.000462309,  0.000258121, -13757.609000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000258121,  0.000462309
2017-03-21 21:47:02.048304, slv, 022772fffe0d7313(unknown)/1,  0.000307248, -0.000043803,  0.000462309,  0.000268767, -13424.063000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000268767,  0.000462309
2017-03-21 21:47:02.200474, slv, 022772fffe0d7313(unknown)/1,  0.000310643, -0.000043803,  0.000347144,  0.000268767, -13467.866000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000268767,  0.000347144
2017-03-21 21:47:02.691796, slv, 022772fffe0d7313(unknown)/1,  0.000310329, -0.000043803,  0.000277412,  0.000268767, -13467.866000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000268767,  0.000277412
2017-03-21 21:47:03.025470, slv, 022772fffe0d7313(unknown)/1,  0.000309682, -0.000043803,  0.000260771,  0.000268767, -13467.866000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000268767,  0.000260771
2017-03-21 21:47:03.048313, slv, 022772fffe0d7313(unknown)/1,  0.000309682, -0.000046715,  0.000260771,  0.000254732, -13467.866000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000254732,  0.000260771
2017-03-21 21:47:03.401782, slv, 022772fffe0d7313(unknown)/1,  0.000309152, -0.000046715,  0.000318882,  0.000254732, -13514.581000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000254732,  0.000318882
2017-03-21 21:47:04.049045, slv, 022772fffe0d7313(unknown)/1,  0.000309152, -0.000086029,  0.000318882,  0.000192043, -13514.581000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000192043,  0.000318882
2017-03-21 21:47:05.048190, slv, 022772fffe0d7313(unknown)/1,  0.000309152, -0.000130261,  0.000318882,  0.000165737, -13600.610000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000165737,  0.000318882
2017-03-21 21:47:05.208699, slv, 022772fffe0d7313(unknown)/1,  0.000308274, -0.000130261,  0.000272596,  0.000165737, -13730.871000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000165737,  0.000272596
2017-03-21 21:47:06.048151, slv, 022772fffe0d7313(unknown)/1,  0.000308274, -0.000161568,  0.000272596,  0.000128551, -13730.871000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000128551,  0.000272596
2017-03-21 21:47:06.824529, slv, 022772fffe0d7313(unknown)/1,  0.000306771, -0.000161568,  0.000281387,  0.000128551, -13892.439000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000128551,  0.000281387
2017-03-21 21:47:07.048295, slv, 022772fffe0d7313(unknown)/1,  0.000306771, -0.000132137,  0.000281387,  0.000222219, -13892.439000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000222219,  0.000281387
2017-03-21 21:47:08.032206, slv, 022772fffe0d7313(unknown)/1,  0.000305486, -0.000132137,  0.000265904,  0.000222219, -14024.576000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000222219,  0.000265904
2017-03-21 21:47:08.048310, slv, 022772fffe0d7313(unknown)/1,  0.000305486, -0.000049697,  0.000265904,  0.000290644, -14024.576000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000290644,  0.000265904
2017-03-21 21:47:09.027056, slv, 022772fffe0d7313(unknown)/1,  0.000304832, -0.000049697,  0.000275655,  0.000290644, -14074.273000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000290644,  0.000275655
2017-03-21 21:47:09.049092, slv, 022772fffe0d7313(unknown)/1,  0.000304832, -0.000013967,  0.000275655,  0.000291739, -14074.273000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000291739,  0.000275655
2017-03-21 21:47:09.833333, slv, 022772fffe0d7313(unknown)/1,  0.000304236, -0.000013967,  0.000208591,  0.000291739, -14088.240000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000291739,  0.000208591
2017-03-21 21:47:10.048273, slv, 022772fffe0d7313(unknown)/1,  0.000304236, -0.000052713,  0.000208591,  0.000211902, -14088.240000000, S, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000211902,  0.000208591
2017-03-21 21:47:10.805856, slv, 022772fffe0d7313(unknown)/1,  0.000303062, -0.000052713,  0.000204210,  0.000211902, -14140.953000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000211902,  0.000204210
2017-03-21 21:47:11.002192, slv, 022772fffe0d7313(unknown)/1,  0.000301744, -0.000052713,  0.000246731,  0.000211902, -14140.953000000, D, 0.000307698, 1652, -0.000021953, 221787, -14090, 393,  0.000211902,  0.000246731
2017-03-21 21:47:11.048459, slv, 022772fffe0d7313(unknown)/1,  0.000301744,  0.000027041,  0.000246731,  0.000448160, -14140.953000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000448160,  0.000246731
2017-03-21 21:47:12.048193, slv, 022772fffe0d7313(unknown)/1,  0.000301744,  0.000010816,  0.000246731,  0.000176959, -14113.912000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000176959,  0.000246731
2017-03-21 21:47:12.538092, slv, 022772fffe0d7313(unknown)/1,  0.000300499,  0.000010816,  0.000252729,  0.000176959, -14103.096000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000176959,  0.000252729
2017-03-21 21:47:13.048341, slv, 022772fffe0d7313(unknown)/1,  0.000300499, -0.000095894,  0.000252729,  0.000233494, -14103.096000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000233494,  0.000252729
2017-03-21 21:47:13.497513, slv, 022772fffe0d7313(unknown)/1,  0.000299304, -0.000095894,  0.000232808,  0.000233494, -14198.990000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000233494,  0.000232808
2017-03-21 21:47:14.049479, slv, 022772fffe0d7313(unknown)/1,  0.000299304,  0.000108532,  0.000232808,  0.000583372, -14198.990000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000583372,  0.000232808
2017-03-21 21:47:15.048269, slv, 022772fffe0d7313(unknown)/1,  0.000299304,  0.000080965,  0.000232808,  0.000177166, -14090.458000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000177166,  0.000232808
2017-03-21 21:47:15.191392, slv, 022772fffe0d7313(unknown)/1,  0.000298002,  0.000080965,  0.000220534,  0.000177166, -14009.493000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000177166,  0.000220534
2017-03-21 21:47:16.048258, slv, 022772fffe0d7313(unknown)/1,  0.000298002, -0.000091460,  0.000220534,  0.000237220, -14009.493000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000237220,  0.000220534
2017-03-21 21:47:16.313582, slv, 022772fffe0d7313(unknown)/1,  0.000296906, -0.000091460,  0.000276438,  0.000237220, -14100.953000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000237220,  0.000276438
2017-03-21 21:47:17.048346, slv, 022772fffe0d7313(unknown)/1,  0.000296906, -0.000020943,  0.000276438,  0.000315802, -14100.953000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000315802,  0.000276438
2017-03-21 21:47:17.089541, slv, 022772fffe0d7313(unknown)/1,  0.000296713, -0.000020943,  0.000308795,  0.000315802, -14121.896000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000315802,  0.000308795
2017-03-21 21:47:17.510332, slv, 022772fffe0d7313(unknown)/1,  0.000296724, -0.000020943,  0.000249272,  0.000315802, -14121.896000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000315802,  0.000249272
2017-03-21 21:47:18.048188, slv, 022772fffe0d7313(unknown)/1,  0.000296724, -0.000062057,  0.000249272,  0.000153713, -14121.896000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000153713,  0.000249272
2017-03-21 21:47:18.714822, slv, 022772fffe0d7313(unknown)/1,  0.000295674, -0.000062057,  0.000199418,  0.000153713, -14183.953000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000153713,  0.000199418
2017-03-21 21:47:18.964488, slv, 022772fffe0d7313(unknown)/1,  0.000294090, -0.000062057,  0.000270283,  0.000153713, -14183.953000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000153713,  0.000270283
2017-03-21 21:47:19.049686, slv, 022772fffe0d7313(unknown)/1,  0.000294090, -0.000121805,  0.000270283,  0.000193489, -14183.953000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000193489,  0.000270283
2017-03-21 21:47:19.568600, slv, 022772fffe0d7313(unknown)/1,  0.000292701, -0.000121805,  0.000203164,  0.000193489, -14305.758000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000193489,  0.000203164
2017-03-21 21:47:20.048451, slv, 022772fffe0d7313(unknown)/1,  0.000292701, -0.000007142,  0.000203164,  0.000379018, -14305.758000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000379018,  0.000203164
2017-03-21 21:47:20.800368, slv, 022772fffe0d7313(unknown)/1,  0.000292385, -0.000007142,  0.000314122,  0.000379018, -14312.900000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000379018,  0.000314122
2017-03-21 21:47:21.048291, slv, 022772fffe0d7313(unknown)/1,  0.000292385,  0.000041132,  0.000314122,  0.000288332, -14312.900000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000288332,  0.000314122
2017-03-21 21:47:22.048295, slv, 022772fffe0d7313(unknown)/1,  0.000292385,  0.000000443,  0.000314122,  0.000297323, -14271.768000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000297323,  0.000314122
2017-03-21 21:47:22.245284, slv, 022772fffe0d7313(unknown)/1,  0.000292641,  0.000000443,  0.000244666,  0.000297323, -14271.325000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000297323,  0.000244666
2017-03-21 21:47:23.048253, slv, 022772fffe0d7313(unknown)/1,  0.000292641, -0.000030370,  0.000244666,  0.000226962, -14271.325000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000226962,  0.000244666
2017-03-21 21:47:23.433519, slv, 022772fffe0d7313(unknown)/1,  0.000291969, -0.000030370,  0.000229635,  0.000226962, -14301.695000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000226962,  0.000229635
2017-03-21 21:47:24.052013, slv, 022772fffe0d7313(unknown)/1,  0.000291969, -0.000076802,  0.000229635,  0.000204043, -14301.695000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000204043,  0.000229635
2017-03-21 21:47:24.100888, slv, 022772fffe0d7313(unknown)/1,  0.000290809, -0.000076802,  0.000210300,  0.000204043, -14378.497000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000204043,  0.000210300
2017-03-21 21:47:25.048446, slv, 022772fffe0d7313(unknown)/1,  0.000290809, -0.000021213,  0.000210300,  0.000336309, -14378.497000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000336309,  0.000210300
2017-03-21 21:47:25.816293, slv, 022772fffe0d7313(unknown)/1,  0.000289908, -0.000021213,  0.000181863,  0.000336309, -14399.710000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000336309,  0.000181863
2017-03-21 21:47:26.048260, slv, 022772fffe0d7313(unknown)/1,  0.000289908, -0.000008239,  0.000181863,  0.000227930, -14399.710000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000227930,  0.000181863
2017-03-21 21:47:26.384234, slv, 022772fffe0d7313(unknown)/1,  0.000289119, -0.000008239,  0.000211504,  0.000227930, -14407.949000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000227930,  0.000211504
2017-03-21 21:47:26.442880, slv, 022772fffe0d7313(unknown)/1,  0.000288044, -0.000008239,  0.000213856,  0.000227930, -14407.949000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000227930,  0.000213856
2017-03-21 21:47:27.048297, slv, 022772fffe0d7313(unknown)/1,  0.000288044, -0.000078573,  0.000213856,  0.000192875, -14407.949000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000192875,  0.000213856
2017-03-21 21:47:27.925351, slv, 022772fffe0d7313(unknown)/1,  0.000286802, -0.000078573,  0.000199689,  0.000192875, -14486.522000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000192875,  0.000199689
2017-03-21 21:47:28.048262, slv, 022772fffe0d7313(unknown)/1,  0.000286802, -0.000060702,  0.000199689,  0.000260566, -14486.522000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000260566,  0.000199689
2017-03-21 21:47:29.049143, slv, 022772fffe0d7313(unknown)/1,  0.000286802, -0.000037920,  0.000199689,  0.000237197, -14547.224000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000237197,  0.000199689
2017-03-21 21:47:29.254524, slv, 022772fffe0d7313(unknown)/1,  0.000285403, -0.000037920,  0.000159197,  0.000237197, -14585.144000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000237197,  0.000159197
2017-03-21 21:47:29.918032, slv, 022772fffe0d7313(unknown)/1,  0.000284060, -0.000037920,  0.000164306,  0.000237197, -14585.144000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000237197,  0.000164306
2017-03-21 21:47:30.048456, slv, 022772fffe0d7313(unknown)/1,  0.000284060,  0.000041054,  0.000164306,  0.000415772, -14585.144000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000415772,  0.000164306
2017-03-21 21:47:30.545011, slv, 022772fffe0d7313(unknown)/1,  0.000283586,  0.000041054,  0.000197728,  0.000415772, -14544.090000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000415772,  0.000197728
2017-03-21 21:47:31.048312, slv, 022772fffe0d7313(unknown)/1,  0.000283586,  0.000060377,  0.000197728,  0.000272628, -14544.090000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000272628,  0.000197728
2017-03-21 21:47:31.290217, slv, 022772fffe0d7313(unknown)/1,  0.000283238,  0.000060377,  0.000159200,  0.000272628, -14483.713000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000272628,  0.000159200
2017-03-21 21:47:32.048247, slv, 022772fffe0d7313(unknown)/1,  0.000283238, -0.000029232,  0.000159200,  0.000235732, -14483.713000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000235732,  0.000159200
2017-03-21 21:47:32.444921, slv, 022772fffe0d7313(unknown)/1,  0.000282324, -0.000029232,  0.000231349,  0.000235732, -14512.945000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000235732,  0.000231349
2017-03-21 21:47:33.048297, slv, 022772fffe0d7313(unknown)/1,  0.000282324, -0.000027647,  0.000231349,  0.000274535, -14512.945000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000274535,  0.000231349
2017-03-21 21:47:33.405359, slv, 022772fffe0d7313(unknown)/1,  0.000281647, -0.000027647,  0.000214331,  0.000274535, -14540.592000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000274535,  0.000214331
2017-03-21 21:47:34.049137, slv, 022772fffe0d7313(unknown)/1,  0.000281647,  0.000004101,  0.000214331,  0.000297637, -14540.592000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000297637,  0.000214331
2017-03-21 21:47:34.526922, slv, 022772fffe0d7313(unknown)/1,  0.000281107,  0.000004101,  0.000201911,  0.000297637, -14536.491000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000297637,  0.000201911
2017-03-21 21:47:35.488329, slv, 022772fffe0d7313(unknown)/1,  0.000280792,  0.000004101,  0.000246721,  0.000297637, -14536.491000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000297637,  0.000246721
2017-03-21 21:47:36.064178, slv, 022772fffe0d7313(unknown)/1,  0.000280250,  0.000004101,  0.000142488,  0.000297637, -14536.491000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000297637,  0.000142488
2017-03-21 21:47:36.393647, slv, 022772fffe0d7313(unknown)/1,  0.000279995,  0.000004101,  0.000318036,  0.000297637, -14536.491000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000297637,  0.000318036
2017-03-21 21:47:38.048467, slv, 022772fffe0d7313(unknown)/1,  0.000279995,  0.000092824,  0.000318036,  0.000449653, -14536.491000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000449653,  0.000318036
2017-03-21 21:47:38.349400, slv, 022772fffe0d7313(unknown)/1,  0.000280555,  0.000092824,  0.000198086,  0.000449653, -14443.667000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000449653,  0.000198086
2017-03-21 21:47:39.049329, slv, 022772fffe0d7313(unknown)/1,  0.000280555,  0.000207782,  0.000198086,  0.000526461, -14443.667000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000526461,  0.000198086
2017-03-21 21:47:39.731668, slv, 022772fffe0d7313(unknown)/1,  0.000281535,  0.000207782,  0.000198958,  0.000526461, -14235.885000000, D, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000526461,  0.000198958
2017-03-21 21:47:40.048291, slv, 022772fffe0d7313(unknown)/1,  0.000281535,  0.000100506,  0.000198958,  0.000236640, -14235.885000000, S, 0.000303405, 3808, 0.000014524, 134862, -14324, 521,  0.000236640,  0.000198958
2017-03-21 21:47:41.033116, slv, 022772fffe0d7313(unknown)/1,  0.000281719,  0.000100506,  0.000211197,  0.000236640, -14135.379000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000236640,  0.000211197
2017-03-21 21:47:41.048221, slv, 022772fffe0d7313(unknown)/1,  0.000281719, -0.000063633,  0.000211197,  0.000199347, -14135.379000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000199347,  0.000211197
2017-03-21 21:47:41.185252, slv, 022772fffe0d7313(unknown)/1,  0.000280879, -0.000063633,  0.000264760,  0.000199347, -14199.012000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000199347,  0.000264760
2017-03-21 21:47:42.048260, slv, 022772fffe0d7313(unknown)/1,  0.000280879, -0.000052030,  0.000264760,  0.000259191, -14199.012000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000259191,  0.000264760
2017-03-21 21:47:42.103148, slv, 022772fffe0d7313(unknown)/1,  0.000279975, -0.000052030,  0.000168878,  0.000259191, -14251.042000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000259191,  0.000168878
2017-03-21 21:47:42.363939, slv, 022772fffe0d7313(unknown)/1,  0.000279007, -0.000052030,  0.000184845,  0.000259191, -14251.042000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000259191,  0.000184845
2017-03-21 21:47:43.048261, slv, 022772fffe0d7313(unknown)/1,  0.000279007, -0.000036338,  0.000184845,  0.000228019, -14251.042000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000228019,  0.000184845
2017-03-21 21:47:44.049168, slv, 022772fffe0d7313(unknown)/1,  0.000279007, -0.000039070,  0.000184845,  0.000251854, -14287.380000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000251854,  0.000184845
2017-03-21 21:47:44.209974, slv, 022772fffe0d7313(unknown)/1,  0.000278339, -0.000039070,  0.000249169,  0.000251854, -14326.450000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000251854,  0.000249169
2017-03-21 21:47:44.250086, slv, 022772fffe0d7313(unknown)/1,  0.000278569, -0.000039070,  0.000419350,  0.000251854, -14326.450000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000251854,  0.000419350
2017-03-21 21:47:45.048336, slv, 022772fffe0d7313(unknown)/1,  0.000278569,  0.000003201,  0.000419350,  0.000312124, -14326.450000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000312124,  0.000419350
2017-03-21 21:47:45.286474, slv, 022772fffe0d7313(unknown)/1,  0.000279185,  0.000003201,  0.000288708,  0.000312124, -14323.249000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000312124,  0.000288708
2017-03-21 21:47:45.552890, slv, 022772fffe0d7313(unknown)/1,  0.000279189,  0.000003201,  0.000204745,  0.000312124, -14323.249000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000312124,  0.000204745
2017-03-21 21:47:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000279189, -0.000001293,  0.000204745,  0.000243049, -14323.249000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000243049,  0.000204745
2017-03-21 21:47:46.797094, slv, 022772fffe0d7313(unknown)/1,  0.000278468, -0.000001293,  0.000172330,  0.000243049, -14324.542000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000243049,  0.000172330
2017-03-21 21:47:47.048257, slv, 022772fffe0d7313(unknown)/1,  0.000278468, -0.000041475,  0.000172330,  0.000231657, -14324.542000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000231657,  0.000172330
2017-03-21 21:47:48.048449, slv, 022772fffe0d7313(unknown)/1,  0.000278468,  0.000011425,  0.000172330,  0.000348129, -14366.017000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000348129,  0.000172330
2017-03-21 21:47:48.083023, slv, 022772fffe0d7313(unknown)/1,  0.000277962,  0.000011425,  0.000220811,  0.000348129, -14354.592000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000348129,  0.000220811
2017-03-21 21:47:48.954029, slv, 022772fffe0d7313(unknown)/1,  0.000278535,  0.000011425,  0.000341521,  0.000348129, -14354.592000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000348129,  0.000341521
2017-03-21 21:47:49.049138, slv, 022772fffe0d7313(unknown)/1,  0.000278535,  0.000045145,  0.000341521,  0.000299166, -14354.592000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000299166,  0.000341521
2017-03-21 21:47:49.429395, slv, 022772fffe0d7313(unknown)/1,  0.000279445,  0.000045145,  0.000358315,  0.000299166, -14309.447000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000299166,  0.000358315
2017-03-21 21:47:50.048346, slv, 022772fffe0d7313(unknown)/1,  0.000279445,  0.000021844,  0.000358315,  0.000302503, -14309.447000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000302503,  0.000358315
2017-03-21 21:47:50.160083, slv, 022772fffe0d7313(unknown)/1,  0.000279598,  0.000021844,  0.000196864,  0.000302503, -14287.603000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000302503,  0.000196864
2017-03-21 21:47:50.218752, slv, 022772fffe0d7313(unknown)/1,  0.000279083,  0.000021844,  0.000184619,  0.000302503, -14287.603000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000302503,  0.000184619
2017-03-21 21:47:51.048300, slv, 022772fffe0d7313(unknown)/1,  0.000279083,  0.000028718,  0.000184619,  0.000313461, -14287.603000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000313461,  0.000184619
2017-03-21 21:47:51.361558, slv, 022772fffe0d7313(unknown)/1,  0.000278866,  0.000028718,  0.000260155,  0.000313461, -14258.885000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000313461,  0.000260155
2017-03-21 21:47:51.807747, slv, 022772fffe0d7313(unknown)/1,  0.000279010,  0.000028718,  0.000265126,  0.000313461, -14258.885000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000313461,  0.000265126
2017-03-21 21:47:52.048200, slv, 022772fffe0d7313(unknown)/1,  0.000279010, -0.000023217,  0.000265126,  0.000198198, -14258.885000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000198198,  0.000265126
2017-03-21 21:47:52.434121, slv, 022772fffe0d7313(unknown)/1,  0.000278451, -0.000023217,  0.000196259,  0.000198198, -14282.102000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000198198,  0.000196259
2017-03-21 21:47:53.048443, slv, 022772fffe0d7313(unknown)/1,  0.000278451,  0.000014732,  0.000196259,  0.000388727, -14282.102000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000388727,  0.000196259
2017-03-21 21:47:53.635668, slv, 022772fffe0d7313(unknown)/1,  0.000278383,  0.000014732,  0.000313320,  0.000388727, -14267.370000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000388727,  0.000313320
2017-03-21 21:47:54.049089, slv, 022772fffe0d7313(unknown)/1,  0.000278383,  0.000055454,  0.000313320,  0.000279016, -14267.370000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000279016,  0.000313320
2017-03-21 21:47:55.048436, slv, 022772fffe0d7313(unknown)/1,  0.000278383,  0.000078484,  0.000313320,  0.000434720, -14211.916000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000434720,  0.000313320
2017-03-21 21:47:55.563981, slv, 022772fffe0d7313(unknown)/1,  0.000279664,  0.000078484,  0.000304799,  0.000434720, -14133.432000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000434720,  0.000304799
2017-03-21 21:47:56.048259, slv, 022772fffe0d7313(unknown)/1,  0.000279664,  0.000053746,  0.000304799,  0.000230819, -14133.432000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000230819,  0.000304799
2017-03-21 21:47:57.048358, slv, 022772fffe0d7313(unknown)/1,  0.000279664,  0.000013313,  0.000304799,  0.000355134, -14079.686000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000355134,  0.000304799
2017-03-21 21:47:57.519812, slv, 022772fffe0d7313(unknown)/1,  0.000281129,  0.000013313,  0.000399051,  0.000355134, -14066.373000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000355134,  0.000399051
2017-03-21 21:47:58.048476, slv, 022772fffe0d7313(unknown)/1,  0.000281129,  0.000102391,  0.000399051,  0.000410441, -14066.373000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000410441,  0.000399051
2017-03-21 21:47:59.384118, slv, 022772fffe0d7313(unknown)/1,  0.000282907,  0.000102391,  0.000415038,  0.000410441, -13963.982000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000410441,  0.000415038
2017-03-21 21:47:59.939101, slv, 022772fffe0d7313(unknown)/1,  0.000284432,  0.000102391,  0.000286184,  0.000410441, -13963.982000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000410441,  0.000286184
2017-03-21 21:48:00.640269, slv, 022772fffe0d7313(unknown)/1,  0.000285696,  0.000102391,  0.000354273,  0.000410441, -13963.982000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000410441,  0.000354273
2017-03-21 21:48:01.658846, slv, 022772fffe0d7313(unknown)/1,  0.000286784,  0.000102391,  0.000246041,  0.000410441, -13963.982000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000410441,  0.000246041
2017-03-21 21:48:02.048379, slv, 022772fffe0d7313(unknown)/1,  0.000286784,  0.000103432,  0.000246041,  0.000364337, -13963.982000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000364337,  0.000246041
2017-03-21 21:48:03.049119, slv, 022772fffe0d7313(unknown)/1,  0.000286784,  0.000443105,  0.000246041,  0.001095442, -13860.550000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.001095442,  0.000246041
2017-03-21 21:48:03.174086, slv, 022772fffe0d7313(unknown)/1,  0.000290164,  0.000443105,  0.000260441,  0.001095442, -13417.445000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.001095442,  0.000260441
2017-03-21 21:48:04.048952, slv, 022772fffe0d7313(unknown)/1,  0.000290164,  0.000339524,  0.000260441,  0.000160553, -13417.445000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000160553,  0.000260441
2017-03-21 21:48:04.996715, slv, 022772fffe0d7313(unknown)/1,  0.000293222,  0.000339524,  0.000427165,  0.000160553, -13077.921000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000160553,  0.000427165
2017-03-21 21:48:05.048114, slv, 022772fffe0d7313(unknown)/1,  0.000293222, -0.000144672,  0.000427165,  0.000133488, -13077.921000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000133488,  0.000427165
2017-03-21 21:48:06.048274, slv, 022772fffe0d7313(unknown)/1,  0.000293222, -0.000093232,  0.000427165,  0.000266492, -13222.593000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000266492,  0.000427165
2017-03-21 21:48:06.976757, slv, 022772fffe0d7313(unknown)/1,  0.000293340, -0.000093232,  0.000348814,  0.000266492, -13315.825000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000266492,  0.000348814
2017-03-21 21:48:07.048189, slv, 022772fffe0d7313(unknown)/1,  0.000293340, -0.000070658,  0.000348814,  0.000178753, -13315.825000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000178753,  0.000348814
2017-03-21 21:48:07.067669, slv, 022772fffe0d7313(unknown)/1,  0.000293017, -0.000070658,  0.000296630,  0.000178753, -13386.483000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000178753,  0.000296630
2017-03-21 21:48:07.219047, slv, 022772fffe0d7313(unknown)/1,  0.000292216, -0.000070658,  0.000312814,  0.000178753, -13386.483000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000178753,  0.000312814
2017-03-21 21:48:08.048202, slv, 022772fffe0d7313(unknown)/1,  0.000292216, -0.000113340,  0.000312814,  0.000180121, -13386.483000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000180121,  0.000312814
2017-03-21 21:48:09.057991, slv, 022772fffe0d7313(unknown)/1,  0.000292216, -0.000119404,  0.000312814,  0.000165502, -13499.823000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000165502,  0.000312814
2017-03-21 21:48:09.154865, slv, 022772fffe0d7313(unknown)/1,  0.000291178, -0.000119404,  0.000246033,  0.000165502, -13619.227000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000165502,  0.000246033
2017-03-21 21:48:10.048230, slv, 022772fffe0d7313(unknown)/1,  0.000291178, -0.000101768,  0.000246033,  0.000214356, -13619.227000000, S, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000214356,  0.000246033
2017-03-21 21:48:10.628238, slv, 022772fffe0d7313(unknown)/1,  0.000290080, -0.000101768,  0.000257634,  0.000214356, -13720.995000000, D, 0.000288855, 6657, 0.000000206, 74706, -14319, 175,  0.000214356,  0.000257634
2017-03-21 21:48:11.048409, slv, 022772fffe0d7313(unknown)/1,  0.000290080, -0.000014239,  0.000257634,  0.000338424, -13720.995000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000338424,  0.000257634
2017-03-21 21:48:12.048398, slv, 022772fffe0d7313(unknown)/1,  0.000290080,  0.000071343,  0.000257634,  0.000384423, -13735.234000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000384423,  0.000257634
2017-03-21 21:48:12.080985, slv, 022772fffe0d7313(unknown)/1,  0.000290056,  0.000071343,  0.000297708,  0.000384423, -13663.891000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000384423,  0.000297708
2017-03-21 21:48:12.168834, slv, 022772fffe0d7313(unknown)/1,  0.000290810,  0.000071343,  0.000286574,  0.000384423, -13663.891000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000384423,  0.000286574
2017-03-21 21:48:12.559909, slv, 022772fffe0d7313(unknown)/1,  0.000291431,  0.000071343,  0.000266738,  0.000384423, -13663.891000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000384423,  0.000266738
2017-03-21 21:48:13.048353, slv, 022772fffe0d7313(unknown)/1,  0.000291431,  0.000076743,  0.000266738,  0.000350576, -13663.891000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000350576,  0.000266738
2017-03-21 21:48:14.051618, slv, 022772fffe0d7313(unknown)/1,  0.000291431,  0.000037488,  0.000266738,  0.000307263, -13587.148000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000307263,  0.000266738
2017-03-21 21:48:14.273190, slv, 022772fffe0d7313(unknown)/1,  0.000291820,  0.000037488,  0.000306852,  0.000307263, -13549.660000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000307263,  0.000306852
2017-03-21 21:48:16.206677, slv, 022772fffe0d7313(unknown)/1,  0.000291878,  0.000037488,  0.000260666,  0.000307263, -13549.660000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000307263,  0.000260666
2017-03-21 21:48:16.637607, slv, 022772fffe0d7313(unknown)/1,  0.000291699,  0.000037488,  0.000246527,  0.000307263, -13549.660000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000307263,  0.000246527
2017-03-21 21:48:17.387364, slv, 022772fffe0d7313(unknown)/1,  0.000291808,  0.000037488,  0.000333588,  0.000307263, -13549.660000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000307263,  0.000333588
2017-03-21 21:48:17.587281, slv, 022772fffe0d7313(unknown)/1,  0.000292447,  0.000037488,  0.000382758,  0.000307263, -13549.660000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000307263,  0.000382758
2017-03-21 21:48:18.048279, slv, 022772fffe0d7313(unknown)/1,  0.000292447,  0.000000905,  0.000382758,  0.000278425, -13549.660000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000278425,  0.000382758
2017-03-21 21:48:19.049191, slv, 022772fffe0d7313(unknown)/1,  0.000292447, -0.000022245,  0.000382758,  0.000261979, -13548.755000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000261979,  0.000382758
2017-03-21 21:48:19.262225, slv, 022772fffe0d7313(unknown)/1,  0.000292810, -0.000022245,  0.000310731,  0.000261979, -13571.000000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000261979,  0.000310731
2017-03-21 21:48:19.297393, slv, 022772fffe0d7313(unknown)/1,  0.000292552, -0.000022245,  0.000270477,  0.000261979, -13571.000000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000261979,  0.000270477
2017-03-21 21:48:20.048192, slv, 022772fffe0d7313(unknown)/1,  0.000292552, -0.000073116,  0.000270477,  0.000176787, -13571.000000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000176787,  0.000270477
2017-03-21 21:48:20.367958, slv, 022772fffe0d7313(unknown)/1,  0.000291863, -0.000073116,  0.000284473,  0.000176787, -13644.116000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000176787,  0.000284473
2017-03-21 21:48:20.518388, slv, 022772fffe0d7313(unknown)/1,  0.000291231, -0.000073116,  0.000367622,  0.000176787, -13644.116000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000176787,  0.000367622
2017-03-21 21:48:21.048268, slv, 022772fffe0d7313(unknown)/1,  0.000291231, -0.000079129,  0.000367622,  0.000248736, -13644.116000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000248736,  0.000367622
2017-03-21 21:48:21.284455, slv, 022772fffe0d7313(unknown)/1,  0.000291187, -0.000079129,  0.000360545,  0.000248736, -13723.245000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000248736,  0.000360545
2017-03-21 21:48:22.048205, slv, 022772fffe0d7313(unknown)/1,  0.000291187, -0.000083959,  0.000360545,  0.000165762, -13723.245000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000165762,  0.000360545
2017-03-21 21:48:22.413452, slv, 022772fffe0d7313(unknown)/1,  0.000290837, -0.000083959,  0.000300225,  0.000165762, -13807.204000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000165762,  0.000300225
2017-03-21 21:48:23.048318, slv, 022772fffe0d7313(unknown)/1,  0.000290837, -0.000087193,  0.000300225,  0.000241874, -13807.204000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000241874,  0.000300225
2017-03-21 21:48:23.706329, slv, 022772fffe0d7313(unknown)/1,  0.000290034, -0.000087193,  0.000249888,  0.000241874, -13894.397000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000241874,  0.000249888
2017-03-21 21:48:24.049088, slv, 022772fffe0d7313(unknown)/1,  0.000290034, -0.000061630,  0.000249888,  0.000215736, -13894.397000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000215736,  0.000249888
2017-03-21 21:48:24.918692, slv, 022772fffe0d7313(unknown)/1,  0.000289836, -0.000061630,  0.000402061,  0.000215736, -13956.027000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000215736,  0.000402061
2017-03-21 21:48:25.048308, slv, 022772fffe0d7313(unknown)/1,  0.000289836, -0.000026613,  0.000402061,  0.000310908, -13956.027000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000310908,  0.000402061
2017-03-21 21:48:26.048359, slv, 022772fffe0d7313(unknown)/1,  0.000289836,  0.000052047,  0.000402061,  0.000372859, -13982.640000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000372859,  0.000402061
2017-03-21 21:48:26.673783, slv, 022772fffe0d7313(unknown)/1,  0.000289896,  0.000052047,  0.000183948,  0.000372859, -13930.593000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000372859,  0.000183948
2017-03-21 21:48:27.048353, slv, 022772fffe0d7313(unknown)/1,  0.000289896,  0.000022086,  0.000183948,  0.000251045, -13930.593000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000251045,  0.000183948
2017-03-21 21:48:27.167643, slv, 022772fffe0d7313(unknown)/1,  0.000289513,  0.000022086,  0.000253749,  0.000251045, -13908.507000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000251045,  0.000253749
2017-03-21 21:48:28.048262, slv, 022772fffe0d7313(unknown)/1,  0.000289513, -0.000072057,  0.000253749,  0.000184249, -13908.507000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000184249,  0.000253749
2017-03-21 21:48:28.307940, slv, 022772fffe0d7313(unknown)/1,  0.000288634, -0.000072057,  0.000244004,  0.000184249, -13980.564000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000184249,  0.000244004
2017-03-21 21:48:30.018999, slv, 022772fffe0d7313(unknown)/1,  0.000287456, -0.000072057,  0.000240367,  0.000184249, -13980.564000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000184249,  0.000240367
2017-03-21 21:48:30.377138, slv, 022772fffe0d7313(unknown)/1,  0.000286496, -0.000072057,  0.000295120,  0.000184249, -13980.564000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000184249,  0.000295120
2017-03-21 21:48:32.048502, slv, 022772fffe0d7313(unknown)/1,  0.000286496,  0.000052030,  0.000295120,  0.000495820, -13980.564000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000495820,  0.000295120
2017-03-21 21:48:32.072417, slv, 022772fffe0d7313(unknown)/1,  0.000286964,  0.000052030,  0.000290612,  0.000495820, -13928.534000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000495820,  0.000290612
2017-03-21 21:48:32.484069, slv, 022772fffe0d7313(unknown)/1,  0.000288579,  0.000052030,  0.000279137,  0.000495820, -13928.534000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000495820,  0.000279137
2017-03-21 21:48:33.048337, slv, 022772fffe0d7313(unknown)/1,  0.000288579,  0.000115792,  0.000279137,  0.000310840, -13928.534000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000310840,  0.000279137
2017-03-21 21:48:33.860976, slv, 022772fffe0d7313(unknown)/1,  0.000289305,  0.000115792,  0.000254259,  0.000310840, -13812.742000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000310840,  0.000254259
2017-03-21 21:48:34.049071, slv, 022772fffe0d7313(unknown)/1,  0.000289305, -0.000000889,  0.000254259,  0.000265266, -13812.742000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000265266,  0.000254259
2017-03-21 21:48:35.048310, slv, 022772fffe0d7313(unknown)/1,  0.000289305, -0.000033718,  0.000254259,  0.000245906, -13813.631000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000245906,  0.000254259
2017-03-21 21:48:35.071075, slv, 022772fffe0d7313(unknown)/1,  0.000288652, -0.000033718,  0.000179153,  0.000245906, -13847.349000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000245906,  0.000179153
2017-03-21 21:48:35.305032, slv, 022772fffe0d7313(unknown)/1,  0.000287531, -0.000033718,  0.000196667,  0.000245906, -13847.349000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000245906,  0.000196667
2017-03-21 21:48:36.048263, slv, 022772fffe0d7313(unknown)/1,  0.000287531, -0.000055418,  0.000196667,  0.000220092, -13847.349000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000220092,  0.000196667
2017-03-21 21:48:36.663423, slv, 022772fffe0d7313(unknown)/1,  0.000292067, -0.000055418,  0.001648730,  0.000220092, -13902.767000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000220092,  0.001648730
2017-03-21 21:48:37.963544, slv, 022772fffe0d7313(unknown)/1,  0.000297118, -0.000055418,  0.000372293,  0.000220092, -13902.767000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000220092,  0.000372293
2017-03-21 21:48:38.348354, slv, 022772fffe0d7313(unknown)/1,  0.000296682, -0.000055418,  0.000264475,  0.000220092, -13902.767000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000220092,  0.000264475
2017-03-21 21:48:39.640864, slv, 022772fffe0d7313(unknown)/1,  0.000295803, -0.000055418,  0.000257137,  0.000220092, -13902.767000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000220092,  0.000257137
2017-03-21 21:48:40.048298, slv, 022772fffe0d7313(unknown)/1,  0.000295803, -0.000051246,  0.000257137,  0.000260748, -13902.767000000, S, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000260748,  0.000257137
2017-03-21 21:48:40.415381, slv, 022772fffe0d7313(unknown)/1,  0.000295027, -0.000051246,  0.000246555,  0.000260748, -13954.013000000, D, 0.000282855, 5431, 0.000015348, 128059, -13978, 409,  0.000260748,  0.000246555
2017-03-21 21:48:41.048471, slv, 022772fffe0d7313(unknown)/1,  0.000295027,  0.000034383,  0.000246555,  0.000398847, -13954.013000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000398847,  0.000246555
2017-03-21 21:48:42.048345, slv, 022772fffe0d7313(unknown)/1,  0.000295027,  0.000072379,  0.000246555,  0.000335966, -13919.630000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000335966,  0.000246555
2017-03-21 21:48:42.252879, slv, 022772fffe0d7313(unknown)/1,  0.000294479,  0.000072379,  0.000196454,  0.000335966, -13847.251000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000335966,  0.000196454
2017-03-21 21:48:43.048356, slv, 022772fffe0d7313(unknown)/1,  0.000294479,  0.000056006,  0.000196454,  0.000365553, -13847.251000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000365553,  0.000196454
2017-03-21 21:48:43.633201, slv, 022772fffe0d7313(unknown)/1,  0.000294452,  0.000056006,  0.000272944,  0.000365553, -13791.245000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000365553,  0.000272944
2017-03-21 21:48:44.049173, slv, 022772fffe0d7313(unknown)/1,  0.000294452,  0.000038569,  0.000272944,  0.000300517, -13791.245000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000300517,  0.000272944
2017-03-21 21:48:44.798916, slv, 022772fffe0d7313(unknown)/1,  0.000294622,  0.000038569,  0.000282253,  0.000300517, -13752.676000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000300517,  0.000282253
2017-03-21 21:48:45.048309, slv, 022772fffe0d7313(unknown)/1,  0.000294622,  0.000001146,  0.000282253,  0.000290849, -13752.676000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000290849,  0.000282253
2017-03-21 21:48:46.048466, slv, 022772fffe0d7313(unknown)/1,  0.000294622,  0.000090741,  0.000282253,  0.000479877, -13751.530000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000479877,  0.000282253
2017-03-21 21:48:46.349474, slv, 022772fffe0d7313(unknown)/1,  0.000295404,  0.000090741,  0.000316014,  0.000479877, -13660.789000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000479877,  0.000316014
2017-03-21 21:48:47.048389, slv, 022772fffe0d7313(unknown)/1,  0.000295404,  0.000131424,  0.000316014,  0.000372999, -13660.789000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000372999,  0.000316014
2017-03-21 21:48:47.663201, slv, 022772fffe0d7313(unknown)/1,  0.000296703,  0.000131424,  0.000345222,  0.000372999, -13529.365000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000372999,  0.000345222
2017-03-21 21:48:48.048267, slv, 022772fffe0d7313(unknown)/1,  0.000296703,  0.000010121,  0.000345222,  0.000239350, -13529.365000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000239350,  0.000345222
2017-03-21 21:48:49.049044, slv, 022772fffe0d7313(unknown)/1,  0.000296703, -0.000077719,  0.000345222,  0.000198616, -13519.244000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000198616,  0.000345222
2017-03-21 21:48:49.259414, slv, 022772fffe0d7313(unknown)/1,  0.000296593, -0.000077719,  0.000241941,  0.000198616, -13596.963000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000198616,  0.000241941
2017-03-21 21:48:49.559205, slv, 022772fffe0d7313(unknown)/1,  0.000295294, -0.000077719,  0.000214618,  0.000198616, -13596.963000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000198616,  0.000214618
2017-03-21 21:48:50.048471, slv, 022772fffe0d7313(unknown)/1,  0.000295294, -0.000013729,  0.000214618,  0.000365923, -13596.963000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000365923,  0.000214618
2017-03-21 21:48:51.048432, slv, 022772fffe0d7313(unknown)/1,  0.000295294,  0.000094298,  0.000214618,  0.000413263, -13610.692000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000413263,  0.000214618
2017-03-21 21:48:51.072754, slv, 022772fffe0d7313(unknown)/1,  0.000294853,  0.000094298,  0.000241674,  0.000413263, -13516.394000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000413263,  0.000241674
2017-03-21 21:48:52.048209, slv, 022772fffe0d7313(unknown)/1,  0.000294853,  0.000006437,  0.000241674,  0.000189759, -13516.394000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000189759,  0.000241674
2017-03-21 21:48:52.344070, slv, 022772fffe0d7313(unknown)/1,  0.000294557,  0.000006437,  0.000259058,  0.000189759, -13509.957000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000189759,  0.000259058
2017-03-21 21:48:52.679060, slv, 022772fffe0d7313(unknown)/1,  0.000293432,  0.000006437,  0.000251688,  0.000189759, -13509.957000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000189759,  0.000251688
2017-03-21 21:48:53.048305, slv, 022772fffe0d7313(unknown)/1,  0.000293432, -0.000087364,  0.000251688,  0.000223798, -13509.957000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000223798,  0.000251688
2017-03-21 21:48:53.262916, slv, 022772fffe0d7313(unknown)/1,  0.000292429, -0.000087364,  0.000251667,  0.000223798, -13597.321000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000223798,  0.000251667
2017-03-21 21:48:54.049553, slv, 022772fffe0d7313(unknown)/1,  0.000292429,  0.000067351,  0.000251667,  0.000496766, -13597.321000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000496766,  0.000251667
2017-03-21 21:48:54.684307, slv, 022772fffe0d7313(unknown)/1,  0.000292269,  0.000067351,  0.000156457,  0.000496766, -13529.970000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000496766,  0.000156457
2017-03-21 21:48:55.048246, slv, 022772fffe0d7313(unknown)/1,  0.000292269,  0.000045660,  0.000156457,  0.000179252, -13529.970000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000179252,  0.000156457
2017-03-21 21:48:55.785254, slv, 022772fffe0d7313(unknown)/1,  0.000291954,  0.000045660,  0.000255875,  0.000179252, -13484.310000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000179252,  0.000255875
2017-03-21 21:48:56.048246, slv, 022772fffe0d7313(unknown)/1,  0.000291954, -0.000084805,  0.000255875,  0.000235359, -13484.310000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000235359,  0.000255875
2017-03-21 21:48:57.048290, slv, 022772fffe0d7313(unknown)/1,  0.000291954, -0.000060049,  0.000255875,  0.000228449, -13569.115000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000228449,  0.000255875
2017-03-21 21:48:57.497989, slv, 022772fffe0d7313(unknown)/1,  0.000290851, -0.000060049,  0.000221907,  0.000228449, -13629.164000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000228449,  0.000221907
2017-03-21 21:48:58.048241, slv, 022772fffe0d7313(unknown)/1,  0.000290851, -0.000066310,  0.000221907,  0.000221734, -13629.164000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000221734,  0.000221907
2017-03-21 21:48:58.212011, slv, 022772fffe0d7313(unknown)/1,  0.000289850, -0.000066310,  0.000235133,  0.000221734, -13695.474000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000221734,  0.000235133
2017-03-21 21:48:58.525024, slv, 022772fffe0d7313(unknown)/1,  0.000289296, -0.000066310,  0.000338990,  0.000221734, -13695.474000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000221734,  0.000338990
2017-03-21 21:48:59.059229, slv, 022772fffe0d7313(unknown)/1,  0.000289296, -0.000053559,  0.000338990,  0.000251293, -13695.474000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000251293,  0.000338990
2017-03-21 21:48:59.992920, slv, 022772fffe0d7313(unknown)/1,  0.000288512, -0.000053559,  0.000144516,  0.000251293, -13749.033000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000251293,  0.000144516
2017-03-21 21:49:00.048256, slv, 022772fffe0d7313(unknown)/1,  0.000288512, -0.000034860,  0.000144516,  0.000256794, -13749.033000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000256794,  0.000144516
2017-03-21 21:49:01.200747, slv, 022772fffe0d7313(unknown)/1,  0.000287465, -0.000034860,  0.000233525,  0.000256794, -13783.893000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000256794,  0.000233525
2017-03-21 21:49:02.653594, slv, 022772fffe0d7313(unknown)/1,  0.000286492, -0.000034860,  0.000153774,  0.000256794, -13783.893000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000256794,  0.000153774
2017-03-21 21:49:03.832535, slv, 022772fffe0d7313(unknown)/1,  0.000285218, -0.000034860,  0.000152361,  0.000256794, -13783.893000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000256794,  0.000152361
2017-03-21 21:49:04.049054, slv, 022772fffe0d7313(unknown)/1,  0.000285218, -0.000044163,  0.000152361,  0.000228610, -13783.893000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000228610,  0.000152361
2017-03-21 21:49:05.048382, slv, 022772fffe0d7313(unknown)/1,  0.000285218, -0.000019957,  0.000152361,  0.000301912, -13828.056000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000301912,  0.000152361
2017-03-21 21:49:05.398354, slv, 022772fffe0d7313(unknown)/1,  0.000284363, -0.000019957,  0.000210801,  0.000301912, -13848.013000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000301912,  0.000210801
2017-03-21 21:49:06.048319, slv, 022772fffe0d7313(unknown)/1,  0.000284363,  0.000018418,  0.000210801,  0.000304505, -13848.013000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000304505,  0.000210801
2017-03-21 21:49:06.546177, slv, 022772fffe0d7313(unknown)/1,  0.000283883,  0.000018418,  0.000197469,  0.000304505, -13829.595000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000304505,  0.000197469
2017-03-21 21:49:07.048376, slv, 022772fffe0d7313(unknown)/1,  0.000283883,  0.000044869,  0.000197469,  0.000353479, -13829.595000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000353479,  0.000197469
2017-03-21 21:49:08.048442, slv, 022772fffe0d7313(unknown)/1,  0.000283883,  0.000109490,  0.000197469,  0.000433268, -13784.726000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000433268,  0.000197469
2017-03-21 21:49:08.136728, slv, 022772fffe0d7313(unknown)/1,  0.000283806,  0.000109490,  0.000180604,  0.000433268, -13675.236000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000433268,  0.000180604
2017-03-21 21:49:09.049360, slv, 022772fffe0d7313(unknown)/1,  0.000283806,  0.000132092,  0.000180604,  0.000398607, -13675.236000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000398607,  0.000180604
2017-03-21 21:49:09.079214, slv, 022772fffe0d7313(unknown)/1,  0.000284449,  0.000132092,  0.000287251,  0.000398607, -13543.144000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000398607,  0.000287251
2017-03-21 21:49:09.437149, slv, 022772fffe0d7313(unknown)/1,  0.000284846,  0.000132092,  0.000154939,  0.000398607, -13543.144000000, D, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000398607,  0.000154939
2017-03-21 21:49:10.048292, slv, 022772fffe0d7313(unknown)/1,  0.000284846,  0.000048184,  0.000154939,  0.000266413, -13543.144000000, S, 0.000291033, 2641, -0.000011096, 60250, -13797, 151,  0.000266413,  0.000154939
2017-03-21 21:49:11.048217, slv, 022772fffe0d7313(unknown)/1,  0.000284846, -0.000050057,  0.000154939,  0.000203163, -13494.960000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000203163,  0.000154939
2017-03-21 21:49:11.261545, slv, 022772fffe0d7313(unknown)/1,  0.000284315, -0.000050057,  0.000246678,  0.000203163, -13545.017000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000203163,  0.000246678
2017-03-21 21:49:11.560619, slv, 022772fffe0d7313(unknown)/1,  0.000283428, -0.000050057,  0.000257207,  0.000203163, -13545.017000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000203163,  0.000257207
2017-03-21 21:49:12.048230, slv, 022772fffe0d7313(unknown)/1,  0.000283428, -0.000074641,  0.000257207,  0.000215828, -13545.017000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000215828,  0.000257207
2017-03-21 21:49:13.048293, slv, 022772fffe0d7313(unknown)/1,  0.000283428, -0.000038317,  0.000257207,  0.000274394, -13619.658000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000274394,  0.000257207
2017-03-21 21:49:13.219989, slv, 022772fffe0d7313(unknown)/1,  0.000282660, -0.000038317,  0.000202443,  0.000274394, -13657.975000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000274394,  0.000202443
2017-03-21 21:49:13.429098, slv, 022772fffe0d7313(unknown)/1,  0.000281886, -0.000038317,  0.000181327,  0.000274394, -13657.975000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000274394,  0.000181327
2017-03-21 21:49:14.049344, slv, 022772fffe0d7313(unknown)/1,  0.000281886,  0.000035968,  0.000181327,  0.000362857, -13657.975000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000362857,  0.000181327
2017-03-21 21:49:15.020527, slv, 022772fffe0d7313(unknown)/1,  0.000281464,  0.000035968,  0.000201020,  0.000362857, -13622.007000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000362857,  0.000201020
2017-03-21 21:49:15.048248, slv, 022772fffe0d7313(unknown)/1,  0.000281464,  0.000034245,  0.000201020,  0.000268984, -13622.007000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000268984,  0.000201020
2017-03-21 21:49:15.454426, slv, 022772fffe0d7313(unknown)/1,  0.000281184,  0.000034245,  0.000221246,  0.000268984, -13587.762000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000268984,  0.000221246
2017-03-21 21:49:15.500792, slv, 022772fffe0d7313(unknown)/1,  0.000280513,  0.000034245,  0.000193862,  0.000268984, -13587.762000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000268984,  0.000193862
2017-03-21 21:49:16.048245, slv, 022772fffe0d7313(unknown)/1,  0.000280513, -0.000034742,  0.000193862,  0.000223508, -13587.762000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000223508,  0.000193862
2017-03-21 21:49:16.472187, slv, 022772fffe0d7313(unknown)/1,  0.000279587, -0.000034742,  0.000198518,  0.000223508, -13622.504000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000223508,  0.000198518
2017-03-21 21:49:17.048295, slv, 022772fffe0d7313(unknown)/1,  0.000279587, -0.000038172,  0.000198518,  0.000260246, -13622.504000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000260246,  0.000198518
2017-03-21 21:49:18.048308, slv, 022772fffe0d7313(unknown)/1,  0.000279587, -0.000010245,  0.000198518,  0.000278437, -13660.676000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000278437,  0.000198518
2017-03-21 21:49:18.071701, slv, 022772fffe0d7313(unknown)/1,  0.000278763, -0.000010245,  0.000206881,  0.000278437, -13670.921000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000278437,  0.000206881
2017-03-21 21:49:19.668544, slv, 022772fffe0d7313(unknown)/1,  0.000278271, -0.000010245,  0.000225305,  0.000278437, -13670.921000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000278437,  0.000225305
2017-03-21 21:49:19.953333, slv, 022772fffe0d7313(unknown)/1,  0.000277883, -0.000010245,  0.000231588,  0.000278437, -13670.921000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000278437,  0.000231588
2017-03-21 21:49:21.149016, slv, 022772fffe0d7313(unknown)/1,  0.000277370, -0.000010245,  0.000191860,  0.000278437, -13670.921000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000278437,  0.000191860
2017-03-21 21:49:22.048368, slv, 022772fffe0d7313(unknown)/1,  0.000277370,  0.000026266,  0.000191860,  0.000331052, -13670.921000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000331052,  0.000191860
2017-03-21 21:49:23.045857, slv, 022772fffe0d7313(unknown)/1,  0.000277575,  0.000026266,  0.000360533,  0.000331052, -13644.655000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000331052,  0.000360533
2017-03-21 21:49:23.048389, slv, 022772fffe0d7313(unknown)/1,  0.000277575,  0.000070836,  0.000360533,  0.000365565, -13644.655000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000365565,  0.000360533
2017-03-21 21:49:24.056866, slv, 022772fffe0d7313(unknown)/1,  0.000277575,  0.000114569,  0.000360533,  0.000418724, -13573.819000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000418724,  0.000360533
2017-03-21 21:49:24.843967, slv, 022772fffe0d7313(unknown)/1,  0.000278651,  0.000114569,  0.000275518,  0.000418724, -13459.250000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000418724,  0.000275518
2017-03-21 21:49:25.048366, slv, 022772fffe0d7313(unknown)/1,  0.000278651,  0.000093367,  0.000275518,  0.000324237, -13459.250000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000324237,  0.000275518
2017-03-21 21:49:25.310494, slv, 022772fffe0d7313(unknown)/1,  0.000279211,  0.000093367,  0.000239443,  0.000324237, -13365.883000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000324237,  0.000239443
2017-03-21 21:49:25.542049, slv, 022772fffe0d7313(unknown)/1,  0.000279755,  0.000093367,  0.000368253,  0.000324237, -13365.883000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000324237,  0.000368253
2017-03-21 21:49:25.924034, slv, 022772fffe0d7313(unknown)/1,  0.000280705,  0.000093367,  0.000345376,  0.000324237, -13365.883000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000324237,  0.000345376
2017-03-21 21:49:26.048402, slv, 022772fffe0d7313(unknown)/1,  0.000280705,  0.000080821,  0.000345376,  0.000396761, -13365.883000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000396761,  0.000345376
2017-03-21 21:49:27.048318, slv, 022772fffe0d7313(unknown)/1,  0.000280705,  0.000074736,  0.000345376,  0.000314121, -13285.062000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000314121,  0.000345376
2017-03-21 21:49:27.811867, slv, 022772fffe0d7313(unknown)/1,  0.000281268,  0.000074736,  0.000283280,  0.000314121, -13210.326000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000314121,  0.000283280
2017-03-21 21:49:28.048297, slv, 022772fffe0d7313(unknown)/1,  0.000281268,  0.000018828,  0.000283280,  0.000285509, -13210.326000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000285509,  0.000283280
2017-03-21 21:49:29.049297, slv, 022772fffe0d7313(unknown)/1,  0.000281268,  0.000048420,  0.000283280,  0.000373868, -13191.498000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000373868,  0.000283280
2017-03-21 21:49:29.143885, slv, 022772fffe0d7313(unknown)/1,  0.000281875,  0.000048420,  0.000309073,  0.000373868, -13143.078000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000373868,  0.000309073
2017-03-21 21:49:29.238554, slv, 022772fffe0d7313(unknown)/1,  0.000282663,  0.000048420,  0.000272323,  0.000373868, -13143.078000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000373868,  0.000272323
2017-03-21 21:49:29.840308, slv, 022772fffe0d7313(unknown)/1,  0.000283152,  0.000048420,  0.000235755,  0.000373868, -13143.078000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000373868,  0.000235755
2017-03-21 21:49:30.048302, slv, 022772fffe0d7313(unknown)/1,  0.000283152,  0.000041101,  0.000235755,  0.000272753, -13143.078000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000272753,  0.000235755
2017-03-21 21:49:31.048355, slv, 022772fffe0d7313(unknown)/1,  0.000283152,  0.000028419,  0.000235755,  0.000350388, -13101.977000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000350388,  0.000235755
2017-03-21 21:49:31.485111, slv, 022772fffe0d7313(unknown)/1,  0.000283657,  0.000028419,  0.000301866,  0.000350388, -13073.558000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000350388,  0.000301866
2017-03-21 21:49:32.048391, slv, 022772fffe0d7313(unknown)/1,  0.000283657,  0.000067410,  0.000301866,  0.000351242, -13073.558000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000351242,  0.000301866
2017-03-21 21:49:33.047902, slv, 022772fffe0d7313(unknown)/1,  0.000284424,  0.000067410,  0.000327508,  0.000351242, -13006.148000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000351242,  0.000327508
2017-03-21 21:49:33.048212, slv, 022772fffe0d7313(unknown)/1,  0.000284424,  0.000003797,  0.000327508,  0.000224433, -13006.148000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000224433,  0.000327508
2017-03-21 21:49:34.049392, slv, 022772fffe0d7313(unknown)/1,  0.000284424,  0.000104705,  0.000327508,  0.000553824, -13002.351000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000553824,  0.000327508
2017-03-21 21:49:34.857260, slv, 022772fffe0d7313(unknown)/1,  0.000286062,  0.000104705,  0.000324443,  0.000553824, -12897.646000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000553824,  0.000324443
2017-03-21 21:49:35.048208, slv, 022772fffe0d7313(unknown)/1,  0.000286062,  0.000084591,  0.000324443,  0.000185844, -12897.646000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000185844,  0.000324443
2017-03-21 21:49:35.954799, slv, 022772fffe0d7313(unknown)/1,  0.000287209,  0.000084591,  0.000373722,  0.000185844, -12813.055000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000185844,  0.000373722
2017-03-21 21:49:36.048261, slv, 022772fffe0d7313(unknown)/1,  0.000287209, -0.000063110,  0.000373722,  0.000261207, -12813.055000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000261207,  0.000373722
2017-03-21 21:49:36.696145, slv, 022772fffe0d7313(unknown)/1,  0.000287167, -0.000063110,  0.000317414,  0.000261207, -12876.165000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000261207,  0.000317414
2017-03-21 21:49:37.048220, slv, 022772fffe0d7313(unknown)/1,  0.000287167, -0.000073454,  0.000317414,  0.000166261, -12876.165000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000166261,  0.000317414
2017-03-21 21:49:38.048421, slv, 022772fffe0d7313(unknown)/1,  0.000287167, -0.000008633,  0.000317414,  0.000390807, -12949.619000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000390807,  0.000317414
2017-03-21 21:49:38.071011, slv, 022772fffe0d7313(unknown)/1,  0.000287848, -0.000008633,  0.000353620,  0.000390807, -12958.252000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000390807,  0.000353620
2017-03-21 21:49:38.316245, slv, 022772fffe0d7313(unknown)/1,  0.000288990, -0.000008633,  0.000308580,  0.000390807, -12958.252000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000390807,  0.000308580
2017-03-21 21:49:38.648089, slv, 022772fffe0d7313(unknown)/1,  0.000289777, -0.000008633,  0.000267326,  0.000390807, -12958.252000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000390807,  0.000267326
2017-03-21 21:49:38.965286, slv, 022772fffe0d7313(unknown)/1,  0.000290448, -0.000008633,  0.000281980,  0.000390807, -12958.252000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000390807,  0.000281980
2017-03-21 21:49:39.048981, slv, 022772fffe0d7313(unknown)/1,  0.000290448,  0.000000091,  0.000281980,  0.000186990, -12958.252000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000186990,  0.000281980
2017-03-21 21:49:39.568566, slv, 022772fffe0d7313(unknown)/1,  0.000290522,  0.000000091,  0.000320856,  0.000186990, -12958.161000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000186990,  0.000320856
2017-03-21 21:49:39.724504, slv, 022772fffe0d7313(unknown)/1,  0.000289839,  0.000000091,  0.000292451,  0.000186990, -12958.161000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000186990,  0.000292451
2017-03-21 21:49:40.048329, slv, 022772fffe0d7313(unknown)/1,  0.000289839, -0.000040039,  0.000292451,  0.000313219, -12958.161000000, S, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000313219,  0.000292451
2017-03-21 21:49:40.340879, slv, 022772fffe0d7313(unknown)/1,  0.000290312, -0.000040039,  0.000487796,  0.000313219, -12998.200000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000313219,  0.000487796
2017-03-21 21:49:40.603024, slv, 022772fffe0d7313(unknown)/1,  0.000291267, -0.000040039,  0.000291546,  0.000313219, -12998.200000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000313219,  0.000291546
2017-03-21 21:49:40.968212, slv, 022772fffe0d7313(unknown)/1,  0.000291601, -0.000040039,  0.000332484,  0.000313219, -12998.200000000, D, 0.000290643, 4460, 0.000017002, 66218, -13668, 132,  0.000313219,  0.000332484
2017-03-21 21:49:41.175212, slv, 022772fffe0d7313(unknown)/1,  0.000292218, -0.000040039,  0.000365328,  0.000313219, -12998.200000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000313219,  0.000365328
2017-03-21 21:49:41.871884, slv, 022772fffe0d7313(unknown)/1,  0.000293142, -0.000040039,  0.000413692,  0.000313219, -12998.200000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000313219,  0.000413692
2017-03-21 21:49:42.282917, slv, 022772fffe0d7313(unknown)/1,  0.000294463, -0.000040039,  0.000470727,  0.000313219, -12998.200000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000313219,  0.000470727
2017-03-21 21:49:43.461233, slv, 022772fffe0d7313(unknown)/1,  0.000295512, -0.000040039,  0.000349321,  0.000313219, -12998.200000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000313219,  0.000349321
2017-03-21 21:49:43.756799, slv, 022772fffe0d7313(unknown)/1,  0.000295712, -0.000040039,  0.000257597,  0.000313219, -12998.200000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000313219,  0.000257597
2017-03-21 21:49:43.764481, slv, 022772fffe0d7313(unknown)/1,  0.000295540, -0.000040039,  0.000254667,  0.000313219, -12998.200000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000313219,  0.000254667
2017-03-21 21:49:44.049216, slv, 022772fffe0d7313(unknown)/1,  0.000295540,  0.000039112,  0.000254667,  0.000350384, -12998.200000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000350384,  0.000254667
2017-03-21 21:49:45.048395, slv, 022772fffe0d7313(unknown)/1,  0.000295540,  0.000083076,  0.000254667,  0.000406849, -12959.088000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000406849,  0.000254667
2017-03-21 21:49:45.227577, slv, 022772fffe0d7313(unknown)/1,  0.000295872,  0.000083076,  0.000292510,  0.000406849, -12876.012000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000406849,  0.000292510
2017-03-21 21:49:46.048539, slv, 022772fffe0d7313(unknown)/1,  0.000295872,  0.000167264,  0.000292510,  0.000519093, -12876.012000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000519093,  0.000292510
2017-03-21 21:49:46.719112, slv, 022772fffe0d7313(unknown)/1,  0.000297439,  0.000167264,  0.000366139,  0.000519093, -12708.748000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000519093,  0.000366139
2017-03-21 21:49:47.048301, slv, 022772fffe0d7313(unknown)/1,  0.000297439,  0.000110781,  0.000366139,  0.000295781, -12708.748000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000295781,  0.000366139
2017-03-21 21:49:48.048402, slv, 022772fffe0d7313(unknown)/1,  0.000297439,  0.000030400,  0.000366139,  0.000359897, -12597.967000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000359897,  0.000366139
2017-03-21 21:49:48.623207, slv, 022772fffe0d7313(unknown)/1,  0.000299206,  0.000030400,  0.000396898,  0.000359897, -12567.567000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000359897,  0.000396898
2017-03-21 21:49:49.049114, slv, 022772fffe0d7313(unknown)/1,  0.000299206,  0.000043552,  0.000396898,  0.000323853, -12567.567000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000323853,  0.000396898
2017-03-21 21:49:49.884375, slv, 022772fffe0d7313(unknown)/1,  0.000300422,  0.000043552,  0.000427454,  0.000323853, -12524.015000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000323853,  0.000427454
2017-03-21 21:49:50.048173, slv, 022772fffe0d7313(unknown)/1,  0.000300422, -0.000060431,  0.000427454,  0.000154913, -12524.015000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000154913,  0.000427454
2017-03-21 21:49:51.048151, slv, 022772fffe0d7313(unknown)/1,  0.000300422, -0.000161266,  0.000427454,  0.000123397, -12584.446000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000123397,  0.000427454
2017-03-21 21:49:51.842243, slv, 022772fffe0d7313(unknown)/1,  0.000300940, -0.000161266,  0.000459627,  0.000123397, -12745.712000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000123397,  0.000459627
2017-03-21 21:49:51.977141, slv, 022772fffe0d7313(unknown)/1,  0.000300142, -0.000161266,  0.000293097,  0.000123397, -12745.712000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000123397,  0.000293097
2017-03-21 21:49:52.048202, slv, 022772fffe0d7313(unknown)/1,  0.000300142, -0.000139904,  0.000293097,  0.000197358, -12745.712000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000197358,  0.000293097
2017-03-21 21:49:53.048422, slv, 022772fffe0d7313(unknown)/1,  0.000300142, -0.000032256,  0.000293097,  0.000338415, -12885.616000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000338415,  0.000293097
2017-03-21 21:49:53.620301, slv, 022772fffe0d7313(unknown)/1,  0.000299802, -0.000032256,  0.000358695,  0.000338415, -12917.872000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000338415,  0.000358695
2017-03-21 21:49:54.049036, slv, 022772fffe0d7313(unknown)/1,  0.000299802, -0.000015152,  0.000358695,  0.000231226, -12917.872000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000231226,  0.000358695
2017-03-21 21:49:55.048305, slv, 022772fffe0d7313(unknown)/1,  0.000299802, -0.000046378,  0.000358695,  0.000275621, -12933.024000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000275621,  0.000358695
2017-03-21 21:49:55.466042, slv, 022772fffe0d7313(unknown)/1,  0.000300848, -0.000046378,  0.000494213,  0.000275621, -12979.402000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000275621,  0.000494213
2017-03-21 21:49:56.048421, slv, 022772fffe0d7313(unknown)/1,  0.000300848, -0.000040838,  0.000494213,  0.000243351, -12979.402000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000243351,  0.000494213
2017-03-21 21:49:56.933256, slv, 022772fffe0d7313(unknown)/1,  0.000301876, -0.000040838,  0.000453400,  0.000243351, -13020.240000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000243351,  0.000453400
2017-03-21 21:49:58.670695, slv, 022772fffe0d7313(unknown)/1,  0.000301941, -0.000040838,  0.000284037,  0.000243351, -13020.240000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000243351,  0.000284037
2017-03-21 21:49:59.117541, slv, 022772fffe0d7313(unknown)/1,  0.000301172, -0.000040838,  0.000240151,  0.000243351, -13020.240000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000243351,  0.000240151
2017-03-21 21:50:00.048331, slv, 022772fffe0d7313(unknown)/1,  0.000301172, -0.000030799,  0.000240151,  0.000297069, -13020.240000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000297069,  0.000240151
2017-03-21 21:50:00.229362, slv, 022772fffe0d7313(unknown)/1,  0.000300712, -0.000030799,  0.000306464,  0.000297069, -13051.039000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000297069,  0.000306464
2017-03-21 21:50:01.048315, slv, 022772fffe0d7313(unknown)/1,  0.000300712, -0.000015917,  0.000306464,  0.000272980, -13051.039000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000272980,  0.000306464
2017-03-21 21:50:01.529366, slv, 022772fffe0d7313(unknown)/1,  0.000300448, -0.000015917,  0.000258727,  0.000272980, -13066.956000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000272980,  0.000258727
2017-03-21 21:50:01.785757, slv, 022772fffe0d7313(unknown)/1,  0.000299956, -0.000015917,  0.000271121,  0.000272980, -13066.956000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000272980,  0.000271121
2017-03-21 21:50:01.994748, slv, 022772fffe0d7313(unknown)/1,  0.000299427, -0.000015917,  0.000247443,  0.000272980, -13066.956000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000272980,  0.000247443
2017-03-21 21:50:02.036195, slv, 022772fffe0d7313(unknown)/1,  0.000298966, -0.000015917,  0.000286197,  0.000272980, -13066.956000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000272980,  0.000286197
2017-03-21 21:50:02.048280, slv, 022772fffe0d7313(unknown)/1,  0.000298966, -0.000056525,  0.000286197,  0.000213648, -13066.956000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000213648,  0.000286197
2017-03-21 21:50:03.048374, slv, 022772fffe0d7313(unknown)/1,  0.000298966, -0.000034224,  0.000286197,  0.000315836, -13123.481000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000315836,  0.000286197
2017-03-21 21:50:03.670671, slv, 022772fffe0d7313(unknown)/1,  0.000312699, -0.000034224,  0.003836538,  0.000315836, -13157.705000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000315836,  0.003836538
2017-03-21 21:50:04.062117, slv, 022772fffe0d7313(unknown)/1,  0.000312699,  0.000015788,  0.003836538,  0.000327405, -13157.705000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000327405,  0.003836538
2017-03-21 21:50:04.121264, slv, 022772fffe0d7313(unknown)/1,  0.000326246,  0.000015788,  0.000239133,  0.000327405, -13141.917000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000327405,  0.000239133
2017-03-21 21:50:04.494857, slv, 022772fffe0d7313(unknown)/1,  0.000326027,  0.000015788,  0.000355027,  0.000327405, -13141.917000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000327405,  0.000355027
2017-03-21 21:50:05.048373, slv, 022772fffe0d7313(unknown)/1,  0.000326027,  0.000023227,  0.000355027,  0.000357775, -13141.917000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000357775,  0.000355027
2017-03-21 21:50:06.048490, slv, 022772fffe0d7313(unknown)/1,  0.000326027,  0.000084904,  0.000355027,  0.000464088, -13118.690000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000464088,  0.000355027
2017-03-21 21:50:06.443878, slv, 022772fffe0d7313(unknown)/1,  0.000327196,  0.000084904,  0.000456847,  0.000464088, -13033.786000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000464088,  0.000456847
2017-03-21 21:50:07.048360, slv, 022772fffe0d7313(unknown)/1,  0.000327196,  0.000030473,  0.000456847,  0.000250082, -13033.786000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000250082,  0.000456847
2017-03-21 21:50:07.499577, slv, 022772fffe0d7313(unknown)/1,  0.000327776,  0.000030473,  0.000286199,  0.000250082, -13003.313000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000250082,  0.000286199
2017-03-21 21:50:08.028851, slv, 022772fffe0d7313(unknown)/1,  0.000327093,  0.000030473,  0.000349927,  0.000250082, -13003.313000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000250082,  0.000349927
2017-03-21 21:50:08.048278, slv, 022772fffe0d7313(unknown)/1,  0.000327093, -0.000069922,  0.000349927,  0.000264362, -13003.313000000, S, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000264362,  0.000349927
2017-03-21 21:50:08.595454, slv, 022772fffe0d7313(unknown)/1,  0.000335065, -0.000069922,  0.002484732,  0.000264362, -13073.235000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000264362,  0.002484732
2017-03-21 21:50:09.912184, slv, 022772fffe0d7313(unknown)/1,  0.000342973, -0.000069922,  0.000351127,  0.000264362, -13073.235000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000264362,  0.000351127
2017-03-21 21:50:10.805659, slv, 022772fffe0d7313(unknown)/1,  0.000341880, -0.000069922,  0.000212296,  0.000264362, -13073.235000000, D, 0.000283751, 4521, 0.000018399, 56921, -13278, 303,  0.000264362,  0.000212296
2017-03-21 21:50:11.576775, slv, 022772fffe0d7313(unknown)/1,  0.000340994, -0.000069922,  0.000399676,  0.000264362, -13073.235000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000264362,  0.000399676
2017-03-21 21:50:11.592232, slv, 022772fffe0d7313(unknown)/1,  0.000340115, -0.000069922,  0.000210476,  0.000264362, -13073.235000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000264362,  0.000210476
2017-03-21 21:50:12.048207, slv, 022772fffe0d7313(unknown)/1,  0.000340115, -0.000095225,  0.000210476,  0.000212395, -13073.235000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000212395,  0.000210476
2017-03-21 21:50:12.897318, slv, 022772fffe0d7313(unknown)/1,  0.000338685, -0.000095225,  0.000307063,  0.000212395, -13168.460000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000212395,  0.000307063
2017-03-21 21:50:14.846133, slv, 022772fffe0d7313(unknown)/1,  0.000337022, -0.000095225,  0.000197060,  0.000212395, -13168.460000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000212395,  0.000197060
2017-03-21 21:50:15.157437, slv, 022772fffe0d7313(unknown)/1,  0.000335006, -0.000095225,  0.000210111,  0.000212395, -13168.460000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000212395,  0.000210111
2017-03-21 21:50:16.048430, slv, 022772fffe0d7313(unknown)/1,  0.000335006, -0.000026348,  0.000210111,  0.000410030, -13168.460000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000410030,  0.000210111
2017-03-21 21:50:16.470140, slv, 022772fffe0d7313(unknown)/1,  0.000334299, -0.000026348,  0.000326621,  0.000410030, -13194.808000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000410030,  0.000326621
2017-03-21 21:50:17.048453, slv, 022772fffe0d7313(unknown)/1,  0.000334299,  0.000055534,  0.000326621,  0.000370344, -13194.808000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000370344,  0.000326621
2017-03-21 21:50:17.881776, slv, 022772fffe0d7313(unknown)/1,  0.000334033,  0.000055534,  0.000162064,  0.000370344, -13139.274000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000370344,  0.000162064
2017-03-21 21:50:18.048408, slv, 022772fffe0d7313(unknown)/1,  0.000334033,  0.000025784,  0.000162064,  0.000349557, -13139.274000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000349557,  0.000162064
2017-03-21 21:50:19.049062, slv, 022772fffe0d7313(unknown)/1,  0.000334033, -0.000014019,  0.000162064,  0.000290471, -13113.490000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000290471,  0.000162064
2017-03-21 21:50:19.684065, slv, 022772fffe0d7313(unknown)/1,  0.000332569, -0.000014019,  0.000138582,  0.000290471, -13127.509000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000290471,  0.000138582
2017-03-21 21:50:20.048242, slv, 022772fffe0d7313(unknown)/1,  0.000332569, -0.000075408,  0.000138582,  0.000225315, -13127.509000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000225315,  0.000138582
2017-03-21 21:50:20.900549, slv, 022772fffe0d7313(unknown)/1,  0.000330514, -0.000075408,  0.000149867,  0.000225315, -13202.917000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000225315,  0.000149867
2017-03-21 21:50:21.048478, slv, 022772fffe0d7313(unknown)/1,  0.000330514,  0.000004867,  0.000149867,  0.000447502, -13202.917000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000447502,  0.000149867
2017-03-21 21:50:21.573632, slv, 022772fffe0d7313(unknown)/1,  0.000330043,  0.000004867,  0.000378709,  0.000447502, -13198.050000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000447502,  0.000378709
2017-03-21 21:50:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000330043, -0.000003811,  0.000378709,  0.000205433, -13198.050000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000205433,  0.000378709
2017-03-21 21:50:23.051249, slv, 022772fffe0d7313(unknown)/1,  0.000330043,  0.001377948,  0.000378709,  0.003210549, -13201.861000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.003210549,  0.000378709
2017-03-21 21:50:23.333394, slv, 022772fffe0d7313(unknown)/1,  0.000341484,  0.001377948,  0.000212279,  0.003210549, -11823.913000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.003210549,  0.000212279
2017-03-21 21:50:24.049005, slv, 022772fffe0d7313(unknown)/1,  0.000341484,  0.001349807,  0.000212279,  0.000160592, -11823.913000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000160592,  0.000212279
2017-03-21 21:50:24.684974, slv, 022772fffe0d7313(unknown)/1,  0.000351781,  0.001349807,  0.000418604,  0.000160592, -10474.106000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000160592,  0.000418604
2017-03-21 21:50:25.000575, slv, 022772fffe0d7313(unknown)/1,  0.000350881,  0.001349807,  0.000436920,  0.000160592, -10474.106000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000160592,  0.000436920
2017-03-21 21:50:25.048017, slv, 022772fffe0d7313(unknown)/1,  0.000350881, -0.000275587,  0.000436920, -0.000019401, -10474.106000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202, -0.000019401,  0.000436920
2017-03-21 21:50:26.047982, slv, 022772fffe0d7313(unknown)/1,  0.000350881, -0.000382629,  0.000436920, -0.000044095, -10749.693000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202, -0.000044095,  0.000436920
2017-03-21 21:50:26.606079, slv, 022772fffe0d7313(unknown)/1,  0.000349584, -0.000382629,  0.000517949, -0.000044095, -11132.322000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202, -0.000044095,  0.000517949
2017-03-21 21:50:27.048108, slv, 022772fffe0d7313(unknown)/1,  0.000349584, -0.000358009,  0.000517949,  0.000028542, -11132.322000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000028542,  0.000517949
2017-03-21 21:50:27.424457, slv, 022772fffe0d7313(unknown)/1,  0.000347672, -0.000358009,  0.000406395,  0.000028542, -11490.331000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000028542,  0.000406395
2017-03-21 21:50:27.477542, slv, 022772fffe0d7313(unknown)/1,  0.000345647, -0.000358009,  0.000408769,  0.000028542, -11490.331000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000028542,  0.000408769
2017-03-21 21:50:27.529939, slv, 022772fffe0d7313(unknown)/1,  0.000343576, -0.000358009,  0.000386552,  0.000028542, -11490.331000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000028542,  0.000386552
2017-03-21 21:50:28.048084, slv, 022772fffe0d7313(unknown)/1,  0.000343576, -0.000308054,  0.000386552,  0.000048510, -11490.331000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000048510,  0.000386552
2017-03-21 21:50:29.048926, slv, 022772fffe0d7313(unknown)/1,  0.000343576, -0.000239756,  0.000386552,  0.000159130, -11798.385000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000159130,  0.000386552
2017-03-21 21:50:29.460200, slv, 022772fffe0d7313(unknown)/1,  0.000342196, -0.000239756,  0.000446795,  0.000159130, -12038.141000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000159130,  0.000446795
2017-03-21 21:50:30.048123, slv, 022772fffe0d7313(unknown)/1,  0.000342196, -0.000203970,  0.000446795,  0.000118702, -12038.141000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000118702,  0.000446795
2017-03-21 21:50:30.813091, slv, 022772fffe0d7313(unknown)/1,  0.000340867, -0.000203970,  0.000303968,  0.000118702, -12242.111000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000118702,  0.000303968
2017-03-21 21:50:31.048190, slv, 022772fffe0d7313(unknown)/1,  0.000340867, -0.000187018,  0.000303968,  0.000190325, -12242.111000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000190325,  0.000303968
2017-03-21 21:50:31.121387, slv, 022772fffe0d7313(unknown)/1,  0.000338919, -0.000187018,  0.000251664,  0.000190325, -12429.129000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000190325,  0.000251664
2017-03-21 21:50:31.262503, slv, 022772fffe0d7313(unknown)/1,  0.000344991, -0.000187018,  0.002277680,  0.000190325, -12429.129000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000190325,  0.002277680
2017-03-21 21:50:32.048166, slv, 022772fffe0d7313(unknown)/1,  0.000344991, -0.000167061,  0.002277680,  0.000161411, -12429.129000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000161411,  0.002277680
2017-03-21 21:50:32.654983, slv, 022772fffe0d7313(unknown)/1,  0.000351314, -0.000167061,  0.000369321,  0.000161411, -12596.190000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000161411,  0.000369321
2017-03-21 21:50:33.048341, slv, 022772fffe0d7313(unknown)/1,  0.000351314, -0.000130908,  0.000369321,  0.000273078, -12596.190000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000273078,  0.000369321
2017-03-21 21:50:34.061687, slv, 022772fffe0d7313(unknown)/1,  0.000351314, -0.000046267,  0.000369321,  0.000337016, -12727.098000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000337016,  0.000369321
2017-03-21 21:50:34.595607, slv, 022772fffe0d7313(unknown)/1,  0.000350646, -0.000046267,  0.000366613,  0.000337016, -12773.365000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000337016,  0.000366613
2017-03-21 21:50:35.048209, slv, 022772fffe0d7313(unknown)/1,  0.000350646, -0.000102636,  0.000366613,  0.000159672, -12773.365000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000159672,  0.000366613
2017-03-21 21:50:35.187064, slv, 022772fffe0d7313(unknown)/1,  0.000349511, -0.000102636,  0.000248714,  0.000159672, -12876.001000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000159672,  0.000248714
2017-03-21 21:50:36.048183, slv, 022772fffe0d7313(unknown)/1,  0.000349511, -0.000188270,  0.000248714,  0.000163944, -12876.001000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000163944,  0.000248714
2017-03-21 21:50:36.954794, slv, 022772fffe0d7313(unknown)/1,  0.000347782, -0.000188270,  0.000383162,  0.000163944, -13064.271000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000163944,  0.000383162
2017-03-21 21:50:38.841433, slv, 022772fffe0d7313(unknown)/1,  0.000345889, -0.000188270,  0.000195486,  0.000163944, -13064.271000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000163944,  0.000195486
2017-03-21 21:50:40.048607, slv, 022772fffe0d7313(unknown)/1,  0.000345889,  0.000029852,  0.000195486,  0.000591159, -13064.271000000, S, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000591159,  0.000195486
2017-03-21 21:50:40.493120, slv, 022772fffe0d7313(unknown)/1,  0.000345118,  0.000029852,  0.000235483,  0.000591159, -13034.419000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000591159,  0.000235483
2017-03-21 21:50:40.787731, slv, 022772fffe0d7313(unknown)/1,  0.000345967,  0.000029852,  0.000179931,  0.000591159, -13034.419000000, D, 0.000307507, 15373, -0.000003411, 77136, -12912, 202,  0.000591159,  0.000179931
2017-03-21 21:50:41.048612, slv, 022772fffe0d7313(unknown)/1,  0.000345967,  0.000236428,  0.000179931,  0.000573553, -13034.419000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000573553,  0.000179931
2017-03-21 21:50:41.238327, slv, 022772fffe0d7313(unknown)/1,  0.000346566,  0.000236428,  0.000192558,  0.000573553, -12797.991000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000573553,  0.000192558
2017-03-21 21:50:42.048292, slv, 022772fffe0d7313(unknown)/1,  0.000346566,  0.000079719,  0.000192558,  0.000278417, -12797.991000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000278417,  0.000192558
2017-03-21 21:50:42.208055, slv, 022772fffe0d7313(unknown)/1,  0.000345965,  0.000079719,  0.000187764,  0.000278417, -12718.272000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000278417,  0.000187764
2017-03-21 21:50:43.048336, slv, 022772fffe0d7313(unknown)/1,  0.000345965, -0.000042782,  0.000187764,  0.000328549, -12718.272000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000328549,  0.000187764
2017-03-21 21:50:43.397790, slv, 022772fffe0d7313(unknown)/1,  0.000344862, -0.000042782,  0.000306645,  0.000328549, -12761.054000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000328549,  0.000306645
2017-03-21 21:50:44.049300, slv, 022772fffe0d7313(unknown)/1,  0.000344862,  0.000023956,  0.000306645,  0.000410190, -12761.054000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000410190,  0.000306645
2017-03-21 21:50:44.619018, slv, 022772fffe0d7313(unknown)/1,  0.000344771,  0.000023956,  0.000310813,  0.000410190, -12737.098000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000410190,  0.000310813
2017-03-21 21:50:45.048240, slv, 022772fffe0d7313(unknown)/1,  0.000344771, -0.000034498,  0.000310813,  0.000210447, -12737.098000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000210447,  0.000310813
2017-03-21 21:50:45.606320, slv, 022772fffe0d7313(unknown)/1,  0.000343902, -0.000034498,  0.000225254,  0.000210447, -12771.596000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000210447,  0.000225254
2017-03-21 21:50:46.048257, slv, 022772fffe0d7313(unknown)/1,  0.000343902, -0.000130187,  0.000225254,  0.000217851, -12771.596000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000217851,  0.000225254
2017-03-21 21:50:46.098579, slv, 022772fffe0d7313(unknown)/1,  0.000341995, -0.000130187,  0.000233803,  0.000217851, -12901.783000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000217851,  0.000233803
2017-03-21 21:50:47.048293, slv, 022772fffe0d7313(unknown)/1,  0.000341995, -0.000107748,  0.000233803,  0.000252548, -12901.783000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000252548,  0.000233803
2017-03-21 21:50:47.268567, slv, 022772fffe0d7313(unknown)/1,  0.000340297, -0.000107748,  0.000228966,  0.000252548, -13009.531000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000252548,  0.000228966
2017-03-21 21:50:48.048347, slv, 022772fffe0d7313(unknown)/1,  0.000340297, -0.000072613,  0.000228966,  0.000284516, -13009.531000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000284516,  0.000228966
2017-03-21 21:50:48.565044, slv, 022772fffe0d7313(unknown)/1,  0.000338621, -0.000072613,  0.000166065,  0.000284516, -13082.144000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000284516,  0.000166065
2017-03-21 21:50:49.049046, slv, 022772fffe0d7313(unknown)/1,  0.000338621, -0.000092497,  0.000166065,  0.000209406, -13082.144000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000209406,  0.000166065
2017-03-21 21:50:50.048464, slv, 022772fffe0d7313(unknown)/1,  0.000338621, -0.000032920,  0.000166065,  0.000401995, -13174.641000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000401995,  0.000166065
2017-03-21 21:50:50.371865, slv, 022772fffe0d7313(unknown)/1,  0.000337791, -0.000032920,  0.000289503,  0.000401995, -13207.561000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000401995,  0.000289503
2017-03-21 21:50:50.953350, slv, 022772fffe0d7313(unknown)/1,  0.000337341, -0.000032920,  0.000142481,  0.000401995, -13207.561000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000401995,  0.000142481
2017-03-21 21:50:51.048284, slv, 022772fffe0d7313(unknown)/1,  0.000337341, -0.000010666,  0.000142481,  0.000252635, -13207.561000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000252635,  0.000142481
2017-03-21 21:50:52.048668, slv, 022772fffe0d7313(unknown)/1,  0.000337341,  0.000114131,  0.000142481,  0.000650309, -13218.227000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000650309,  0.000142481
2017-03-21 21:50:52.052140, slv, 022772fffe0d7313(unknown)/1,  0.000337470,  0.000114131,  0.000187728,  0.000650309, -13104.096000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000650309,  0.000187728
2017-03-21 21:50:53.048423, slv, 022772fffe0d7313(unknown)/1,  0.000337470,  0.000165686,  0.000187728,  0.000355874, -13104.096000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000355874,  0.000187728
2017-03-21 21:50:53.074754, slv, 022772fffe0d7313(unknown)/1,  0.000337272,  0.000165686,  0.000105219,  0.000355874, -12938.410000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000355874,  0.000105219
2017-03-21 21:50:54.049659, slv, 022772fffe0d7313(unknown)/1,  0.000337272,  0.000110084,  0.000105219,  0.000539037, -12938.410000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000539037,  0.000105219
2017-03-21 21:50:54.329671, slv, 022772fffe0d7313(unknown)/1,  0.000337380,  0.000110084,  0.000376573,  0.000539037, -12828.326000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000539037,  0.000376573
2017-03-21 21:50:55.048444, slv, 022772fffe0d7313(unknown)/1,  0.000337380,  0.000098161,  0.000376573,  0.000331938, -12828.326000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000331938,  0.000376573
2017-03-21 21:50:55.187919, slv, 022772fffe0d7313(unknown)/1,  0.000337749,  0.000098161,  0.000196337,  0.000331938, -12730.165000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000331938,  0.000196337
2017-03-21 21:50:55.562250, slv, 022772fffe0d7313(unknown)/1,  0.000336824,  0.000098161,  0.000253954,  0.000331938, -12730.165000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000331938,  0.000253954
2017-03-21 21:50:56.048316, slv, 022772fffe0d7313(unknown)/1,  0.000336824, -0.000038019,  0.000253954,  0.000266228, -12730.165000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000266228,  0.000253954
2017-03-21 21:50:57.048479, slv, 022772fffe0d7313(unknown)/1,  0.000336824,  0.000010306,  0.000253954,  0.000428032, -12768.184000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000428032,  0.000253954
2017-03-21 21:50:57.132242, slv, 022772fffe0d7313(unknown)/1,  0.000336498,  0.000010306,  0.000249894,  0.000428032, -12757.878000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000428032,  0.000249894
2017-03-21 21:50:57.595866, slv, 022772fffe0d7313(unknown)/1,  0.000336438,  0.000010306,  0.000224773,  0.000428032, -12757.878000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000428032,  0.000224773
2017-03-21 21:50:58.048250, slv, 022772fffe0d7313(unknown)/1,  0.000336438, -0.000007263,  0.000224773,  0.000230703, -12757.878000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000230703,  0.000224773
2017-03-21 21:50:58.788453, slv, 022772fffe0d7313(unknown)/1,  0.000335326, -0.000007263,  0.000177698,  0.000230703, -12765.141000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000230703,  0.000177698
2017-03-21 21:50:59.049725, slv, 022772fffe0d7313(unknown)/1,  0.000335326, -0.000088377,  0.000177698,  0.000264305, -12765.141000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000264305,  0.000177698
2017-03-21 21:51:00.048322, slv, 022772fffe0d7313(unknown)/1,  0.000335326, -0.000048039,  0.000177698,  0.000310268, -12853.518000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000310268,  0.000177698
2017-03-21 21:51:00.411374, slv, 022772fffe0d7313(unknown)/1,  0.000333687, -0.000048039,  0.000203145,  0.000310268, -12901.557000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000310268,  0.000203145
2017-03-21 21:51:00.927282, slv, 022772fffe0d7313(unknown)/1,  0.000332275, -0.000048039,  0.000149531,  0.000310268, -12901.557000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000310268,  0.000149531
2017-03-21 21:51:01.048333, slv, 022772fffe0d7313(unknown)/1,  0.000332275, -0.000042740,  0.000149531,  0.000271853, -12901.557000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000271853,  0.000149531
2017-03-21 21:51:02.052162, slv, 022772fffe0d7313(unknown)/1,  0.000332275,  0.001889745,  0.000149531,  0.004172188, -12944.297000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.004172188,  0.000149531
2017-03-21 21:51:02.052600, slv, 022772fffe0d7313(unknown)/1,  0.000356749,  0.001889745,  0.002962355,  0.004172188, -11054.552000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.004172188,  0.002962355
2017-03-21 21:51:03.025645, slv, 022772fffe0d7313(unknown)/1,  0.000396776,  0.001889745,  0.000367060,  0.004172188, -11054.552000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.004172188,  0.000367060
2017-03-21 21:51:03.048084, slv, 022772fffe0d7313(unknown)/1,  0.000396776,  0.001755341,  0.000367060,  0.000067545, -11054.552000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000067545,  0.000367060
2017-03-21 21:51:03.849747, slv, 022772fffe0d7313(unknown)/1,  0.000410454,  0.001755341,  0.000481752,  0.000067545, -9299.211000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000067545,  0.000481752
2017-03-21 21:51:04.049148, slv, 022772fffe0d7313(unknown)/1,  0.000410454, -0.000414337,  0.000481752, -0.000088990, -9299.211000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845, -0.000088990,  0.000481752
2017-03-21 21:51:05.047938, slv, 022772fffe0d7313(unknown)/1,  0.000410454, -0.000499450,  0.000481752, -0.000089002, -9713.548000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845, -0.000089002,  0.000481752
2017-03-21 21:51:05.111039, slv, 022772fffe0d7313(unknown)/1,  0.000407702, -0.000499450,  0.000477117, -0.000089002, -10212.998000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845, -0.000089002,  0.000477117
2017-03-21 21:51:05.481082, slv, 022772fffe0d7313(unknown)/1,  0.000404403, -0.000499450,  0.000487182, -0.000089002, -10212.998000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845, -0.000089002,  0.000487182
2017-03-21 21:51:06.047984, slv, 022772fffe0d7313(unknown)/1,  0.000404403, -0.000467702,  0.000487182, -0.000031545, -10212.998000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845, -0.000031545,  0.000487182
2017-03-21 21:51:06.244296, slv, 022772fffe0d7313(unknown)/1,  0.000401188, -0.000467702,  0.000427913, -0.000031545, -10680.700000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845, -0.000031545,  0.000427913
2017-03-21 21:51:07.048199, slv, 022772fffe0d7313(unknown)/1,  0.000401188, -0.000333869,  0.000427913,  0.000169397, -10680.700000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000169397,  0.000427913
2017-03-21 21:51:08.048231, slv, 022772fffe0d7313(unknown)/1,  0.000401188, -0.000215256,  0.000427913,  0.000202465, -11014.569000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000202465,  0.000427913
2017-03-21 21:51:08.098495, slv, 022772fffe0d7313(unknown)/1,  0.000398744, -0.000215256,  0.000380215,  0.000202465, -11229.825000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000202465,  0.000380215
2017-03-21 21:51:08.235737, slv, 022772fffe0d7313(unknown)/1,  0.000397128, -0.000215256,  0.000396159,  0.000202465, -11229.825000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000202465,  0.000396159
2017-03-21 21:51:08.885722, slv, 022772fffe0d7313(unknown)/1,  0.000395293, -0.000215256,  0.000317637,  0.000202465, -11229.825000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000202465,  0.000317637
2017-03-21 21:51:09.048969, slv, 022772fffe0d7313(unknown)/1,  0.000395293, -0.000267812,  0.000317637,  0.000058390, -11229.825000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000058390,  0.000317637
2017-03-21 21:51:10.048286, slv, 022772fffe0d7313(unknown)/1,  0.000395293, -0.000235840,  0.000317637,  0.000260514, -11497.637000000, S, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000260514,  0.000317637
2017-03-21 21:51:10.390068, slv, 022772fffe0d7313(unknown)/1,  0.000393463, -0.000235840,  0.000332182,  0.000260514, -11733.477000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000260514,  0.000332182
2017-03-21 21:51:10.823125, slv, 022772fffe0d7313(unknown)/1,  0.000391761, -0.000235840,  0.000284902,  0.000260514, -11733.477000000, D, 0.000342397, 6564, 0.000001688, 447906, -12461, 845,  0.000260514,  0.000284902
2017-03-21 21:51:11.048773, slv, 022772fffe0d7313(unknown)/1,  0.000391761,  0.000115777,  0.000284902,  0.000758094, -11733.477000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000758094,  0.000284902
2017-03-21 21:51:11.923669, slv, 022772fffe0d7313(unknown)/1,  0.000392065,  0.000115777,  0.000341411,  0.000758094, -11617.700000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000758094,  0.000341411
2017-03-21 21:51:12.048860, slv, 022772fffe0d7313(unknown)/1,  0.000392065,  0.000406081,  0.000341411,  0.000837895, -11617.700000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000837895,  0.000341411
2017-03-21 21:51:12.397203, slv, 022772fffe0d7313(unknown)/1,  0.000394777,  0.000406081,  0.000325121,  0.000837895, -11211.619000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000837895,  0.000325121
2017-03-21 21:51:13.048284, slv, 022772fffe0d7313(unknown)/1,  0.000394777,  0.000109012,  0.000325121,  0.000166970, -11211.619000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000166970,  0.000325121
2017-03-21 21:51:14.019917, slv, 022772fffe0d7313(unknown)/1,  0.000395117,  0.000109012,  0.000336229,  0.000166970, -11102.607000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000166970,  0.000336229
2017-03-21 21:51:14.048827, slv, 022772fffe0d7313(unknown)/1,  0.000395117, -0.000304035,  0.000336229,  0.000014852, -11102.607000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000014852,  0.000336229
2017-03-21 21:51:14.341431, slv, 022772fffe0d7313(unknown)/1,  0.000392333, -0.000304035,  0.000349661,  0.000014852, -11406.642000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000014852,  0.000349661
2017-03-21 21:51:15.048081, slv, 022772fffe0d7313(unknown)/1,  0.000392333, -0.000351473,  0.000349661,  0.000069650, -11406.642000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000069650,  0.000349661
2017-03-21 21:51:15.800327, slv, 022772fffe0d7313(unknown)/1,  0.000389129, -0.000351473,  0.000314989,  0.000069650, -11758.115000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000069650,  0.000314989
2017-03-21 21:51:15.917160, slv, 022772fffe0d7313(unknown)/1,  0.000386085, -0.000351473,  0.000322862,  0.000069650, -11758.115000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000069650,  0.000322862
2017-03-21 21:51:16.048135, slv, 022772fffe0d7313(unknown)/1,  0.000386085, -0.000289933,  0.000322862,  0.000128901, -11758.115000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000128901,  0.000322862
2017-03-21 21:51:17.048229, slv, 022772fffe0d7313(unknown)/1,  0.000386085, -0.000220170,  0.000322862,  0.000202929, -12048.048000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000202929,  0.000322862
2017-03-21 21:51:17.408692, slv, 022772fffe0d7313(unknown)/1,  0.000383874, -0.000220170,  0.000382908,  0.000202929, -12268.218000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000202929,  0.000382908
2017-03-21 21:51:18.048173, slv, 022772fffe0d7313(unknown)/1,  0.000383874, -0.000213161,  0.000382908,  0.000140707, -12268.218000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000140707,  0.000382908
2017-03-21 21:51:18.163676, slv, 022772fffe0d7313(unknown)/1,  0.000381714, -0.000213161,  0.000255985,  0.000140707, -12481.379000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000140707,  0.000255985
2017-03-21 21:51:19.048992, slv, 022772fffe0d7313(unknown)/1,  0.000381714, -0.000225859,  0.000255985,  0.000173162, -12481.379000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000173162,  0.000255985
2017-03-21 21:51:20.048186, slv, 022772fffe0d7313(unknown)/1,  0.000381714, -0.000214619,  0.000255985,  0.000161027, -12707.238000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000161027,  0.000255985
2017-03-21 21:51:20.086929, slv, 022772fffe0d7313(unknown)/1,  0.000378968, -0.000214619,  0.000266265,  0.000161027, -12921.857000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000161027,  0.000266265
2017-03-21 21:51:20.159844, slv, 022772fffe0d7313(unknown)/1,  0.000376392, -0.000214619,  0.000268150,  0.000161027, -12921.857000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000161027,  0.000268150
2017-03-21 21:51:21.048496, slv, 022772fffe0d7313(unknown)/1,  0.000376392, -0.000053412,  0.000268150,  0.000490254, -12921.857000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000490254,  0.000268150
2017-03-21 21:51:22.013816, slv, 022772fffe0d7313(unknown)/1,  0.000375197, -0.000053412,  0.000280234,  0.000490254, -12975.269000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000490254,  0.000280234
2017-03-21 21:51:22.048192, slv, 022772fffe0d7313(unknown)/1,  0.000375197, -0.000026833,  0.000280234,  0.000207669, -12975.269000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000207669,  0.000280234
2017-03-21 21:51:22.959920, slv, 022772fffe0d7313(unknown)/1,  0.000374700, -0.000026833,  0.000395390,  0.000207669, -13002.102000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000207669,  0.000395390
2017-03-21 21:51:23.048358, slv, 022772fffe0d7313(unknown)/1,  0.000374700, -0.000108351,  0.000395390,  0.000325526, -13002.102000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000325526,  0.000395390
2017-03-21 21:51:24.286786, slv, 022772fffe0d7313(unknown)/1,  0.000373239, -0.000108351,  0.000196134,  0.000325526, -13110.453000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000325526,  0.000196134
2017-03-21 21:51:24.999102, slv, 022772fffe0d7313(unknown)/1,  0.000371744, -0.000108351,  0.000263015,  0.000325526, -13110.453000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000325526,  0.000263015
2017-03-21 21:51:26.319162, slv, 022772fffe0d7313(unknown)/1,  0.000370457, -0.000108351,  0.000243332,  0.000325526, -13110.453000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000325526,  0.000243332
2017-03-21 21:51:27.048332, slv, 022772fffe0d7313(unknown)/1,  0.000370457, -0.000049823,  0.000243332,  0.000319984, -13110.453000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000319984,  0.000243332
2017-03-21 21:51:27.216189, slv, 022772fffe0d7313(unknown)/1,  0.000369182, -0.000049823,  0.000266696,  0.000319984, -13160.276000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000319984,  0.000266696
2017-03-21 21:51:28.048469, slv, 022772fffe0d7313(unknown)/1,  0.000369182,  0.000021860,  0.000266696,  0.000463375, -13160.276000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000463375,  0.000266696
2017-03-21 21:51:28.392049, slv, 022772fffe0d7313(unknown)/1,  0.000368681,  0.000021860,  0.000298419,  0.000463375, -13138.416000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000463375,  0.000298419
2017-03-21 21:51:28.904379, slv, 022772fffe0d7313(unknown)/1,  0.000368446,  0.000021860,  0.000189404,  0.000463375, -13138.416000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000463375,  0.000189404
2017-03-21 21:51:29.049102, slv, 022772fffe0d7313(unknown)/1,  0.000368446,  0.000022652,  0.000189404,  0.000319558, -13138.416000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000319558,  0.000189404
2017-03-21 21:51:29.424299, slv, 022772fffe0d7313(unknown)/1,  0.000367864,  0.000022652,  0.000352535,  0.000319558, -13115.764000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000319558,  0.000352535
2017-03-21 21:51:30.048557, slv, 022772fffe0d7313(unknown)/1,  0.000367864,  0.000063768,  0.000352535,  0.000544289, -13115.764000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000544289,  0.000352535
2017-03-21 21:51:31.115553, slv, 022772fffe0d7313(unknown)/1,  0.000367651,  0.000063768,  0.000200583,  0.000544289, -13051.996000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000544289,  0.000200583
2017-03-21 21:51:32.750377, slv, 022772fffe0d7313(unknown)/1,  0.000368024,  0.000063768,  0.000276985,  0.000544289, -13051.996000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000544289,  0.000276985
2017-03-21 21:51:34.049091, slv, 022772fffe0d7313(unknown)/1,  0.000368024,  0.000050945,  0.000276985,  0.000293490, -13051.996000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000293490,  0.000276985
2017-03-21 21:51:34.245801, slv, 022772fffe0d7313(unknown)/1,  0.000367793,  0.000050945,  0.000298198,  0.000293490, -13001.051000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000293490,  0.000298198
2017-03-21 21:51:34.761479, slv, 022772fffe0d7313(unknown)/1,  0.000366894,  0.000050945,  0.000355849,  0.000293490, -13001.051000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000293490,  0.000355849
2017-03-21 21:51:35.048354, slv, 022772fffe0d7313(unknown)/1,  0.000366894, -0.000082419,  0.000355849,  0.000276589, -13001.051000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000276589,  0.000355849
2017-03-21 21:51:35.657270, slv, 022772fffe0d7313(unknown)/1,  0.000366047, -0.000082419,  0.000324831,  0.000276589, -13083.470000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000276589,  0.000324831
2017-03-21 21:51:36.048384, slv, 022772fffe0d7313(unknown)/1,  0.000366047, -0.000035428,  0.000324831,  0.000385496, -13083.470000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000385496,  0.000324831
2017-03-21 21:51:37.048571, slv, 022772fffe0d7313(unknown)/1,  0.000366047,  0.000072258,  0.000324831,  0.000491116, -13118.898000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000491116,  0.000324831
2017-03-21 21:51:37.522544, slv, 022772fffe0d7313(unknown)/1,  0.000365928,  0.000072258,  0.000341242,  0.000491116, -13046.640000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000491116,  0.000341242
2017-03-21 21:51:38.048373, slv, 022772fffe0d7313(unknown)/1,  0.000365928,  0.000012791,  0.000341242,  0.000266441, -13046.640000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000266441,  0.000341242
2017-03-21 21:51:38.801299, slv, 022772fffe0d7313(unknown)/1,  0.000365586,  0.000012791,  0.000277323,  0.000266441, -13033.849000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000266441,  0.000277323
2017-03-21 21:51:39.049093, slv, 022772fffe0d7313(unknown)/1,  0.000365586, -0.000059469,  0.000277323,  0.000346133, -13033.849000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000346133,  0.000277323
2017-03-21 21:51:39.551093, slv, 022772fffe0d7313(unknown)/1,  0.000364585, -0.000059469,  0.000316318,  0.000346133, -13093.318000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000346133,  0.000316318
2017-03-21 21:51:39.554694, slv, 022772fffe0d7313(unknown)/1,  0.000369254, -0.000059469,  0.001645114,  0.000346133, -13093.318000000, D, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000346133,  0.001645114
2017-03-21 21:51:40.048297, slv, 022772fffe0d7313(unknown)/1,  0.000369254, -0.000054545,  0.001645114,  0.000279615, -13093.318000000, S, 0.000359248, 28930, 0.000043365, 515490, -12247, 1116,  0.000279615,  0.001645114
2017-03-21 21:51:41.048602, slv, 022772fffe0d7313(unknown)/1,  0.000369254,  0.000059527,  0.001645114,  0.000577947, -13147.863000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000577947,  0.001645114
2017-03-21 21:51:41.481873, slv, 022772fffe0d7313(unknown)/1,  0.000374667,  0.000059527,  0.000293493,  0.000577947, -13088.336000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000577947,  0.000293493
2017-03-21 21:51:41.735559, slv, 022772fffe0d7313(unknown)/1,  0.000375181,  0.000059527,  0.000180830,  0.000577947, -13088.336000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000577947,  0.000180830
2017-03-21 21:51:42.048261, slv, 022772fffe0d7313(unknown)/1,  0.000375181,  0.000032625,  0.000180830,  0.000231738, -13088.336000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000231738,  0.000180830
2017-03-21 21:51:42.170864, slv, 022772fffe0d7313(unknown)/1,  0.000373933,  0.000032625,  0.000190802,  0.000231738, -13055.711000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000231738,  0.000190802
2017-03-21 21:51:43.048292, slv, 022772fffe0d7313(unknown)/1,  0.000373933, -0.000136074,  0.000190802,  0.000245227, -13055.711000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000245227,  0.000190802
2017-03-21 21:51:43.199752, slv, 022772fffe0d7313(unknown)/1,  0.000371408, -0.000136074,  0.000181660,  0.000245227, -13191.785000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000245227,  0.000181660
2017-03-21 21:51:43.926982, slv, 022772fffe0d7313(unknown)/1,  0.000368797, -0.000136074,  0.000145202,  0.000245227, -13191.785000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000245227,  0.000145202
2017-03-21 21:51:43.984920, slv, 022772fffe0d7313(unknown)/1,  0.000366214, -0.000136074,  0.000178384,  0.000245227, -13191.785000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000245227,  0.000178384
2017-03-21 21:51:44.054548, slv, 022772fffe0d7313(unknown)/1,  0.000366214, -0.000121824,  0.000178384,  0.000251272, -13191.785000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000251272,  0.000178384
2017-03-21 21:51:45.048513, slv, 022772fffe0d7313(unknown)/1,  0.000366214,  0.000007383,  0.000178384,  0.000495922, -13313.609000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000495922,  0.000178384
2017-03-21 21:51:45.335510, slv, 022772fffe0d7313(unknown)/1,  0.000365636,  0.000007383,  0.000397250,  0.000495922, -13306.226000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000495922,  0.000397250
2017-03-21 21:51:45.521185, slv, 022772fffe0d7313(unknown)/1,  0.000366109,  0.000007383,  0.000194504,  0.000495922, -13306.226000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000495922,  0.000194504
2017-03-21 21:51:45.695642, slv, 022772fffe0d7313(unknown)/1,  0.000365686,  0.000007383,  0.000169797,  0.000495922, -13306.226000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000495922,  0.000169797
2017-03-21 21:51:46.048315, slv, 022772fffe0d7313(unknown)/1,  0.000365686,  0.000030492,  0.000169797,  0.000296961, -13306.226000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000296961,  0.000169797
2017-03-21 21:51:46.537017, slv, 022772fffe0d7313(unknown)/1,  0.000364482,  0.000030492,  0.000191748,  0.000296961, -13275.734000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000296961,  0.000191748
2017-03-21 21:51:47.048356, slv, 022772fffe0d7313(unknown)/1,  0.000364482, -0.000060327,  0.000191748,  0.000312552, -13275.734000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000312552,  0.000191748
2017-03-21 21:51:47.478844, slv, 022772fffe0d7313(unknown)/1,  0.000365807, -0.000060327,  0.000995835,  0.000312552, -13336.061000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000312552,  0.000995835
2017-03-21 21:51:47.575602, slv, 022772fffe0d7313(unknown)/1,  0.000367000, -0.000060327,  0.000147706,  0.000312552, -13336.061000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000312552,  0.000147706
2017-03-21 21:51:48.048339, slv, 022772fffe0d7313(unknown)/1,  0.000367000, -0.000049481,  0.000147706,  0.000319967, -13336.061000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000319967,  0.000147706
2017-03-21 21:51:48.489860, slv, 022772fffe0d7313(unknown)/1,  0.000365002, -0.000049481,  0.000176370,  0.000319967, -13385.542000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000319967,  0.000176370
2017-03-21 21:51:49.049329, slv, 022772fffe0d7313(unknown)/1,  0.000365002,  0.000071369,  0.000176370,  0.000554773, -13385.542000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000554773,  0.000176370
2017-03-21 21:51:49.284592, slv, 022772fffe0d7313(unknown)/1,  0.000364069,  0.000071369,  0.000169957,  0.000554773, -13314.173000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000554773,  0.000169957
2017-03-21 21:51:50.048272, slv, 022772fffe0d7313(unknown)/1,  0.000364069,  0.000041395,  0.000169957,  0.000257089, -13314.173000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000257089,  0.000169957
2017-03-21 21:51:50.327893, slv, 022772fffe0d7313(unknown)/1,  0.000362896,  0.000041395,  0.000174285,  0.000257089, -13272.778000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000257089,  0.000174285
2017-03-21 21:51:50.569045, slv, 022772fffe0d7313(unknown)/1,  0.000360546,  0.000041395,  0.000161589,  0.000257089, -13272.778000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000257089,  0.000161589
2017-03-21 21:51:51.048257, slv, 022772fffe0d7313(unknown)/1,  0.000360546, -0.000110781,  0.000161589,  0.000245964, -13272.778000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000245964,  0.000161589
2017-03-21 21:51:52.048240, slv, 022772fffe0d7313(unknown)/1,  0.000360546, -0.000126954,  0.000161589,  0.000221220, -13383.559000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000221220,  0.000161589
2017-03-21 21:51:52.075829, slv, 022772fffe0d7313(unknown)/1,  0.000358258, -0.000126954,  0.000216469,  0.000221220, -13510.513000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000221220,  0.000216469
2017-03-21 21:51:52.438945, slv, 022772fffe0d7313(unknown)/1,  0.000355880, -0.000126954,  0.000165248,  0.000221220, -13510.513000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000221220,  0.000165248
2017-03-21 21:51:53.048410, slv, 022772fffe0d7313(unknown)/1,  0.000355880, -0.000061585,  0.000165248,  0.000372036, -13510.513000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000372036,  0.000165248
2017-03-21 21:51:53.577255, slv, 022772fffe0d7313(unknown)/1,  0.000354248, -0.000061585,  0.000247171,  0.000372036, -13572.098000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000372036,  0.000247171
2017-03-21 21:51:54.049123, slv, 022772fffe0d7313(unknown)/1,  0.000354248, -0.000029581,  0.000247171,  0.000278929, -13572.098000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000278929,  0.000247171
2017-03-21 21:51:54.259451, slv, 022772fffe0d7313(unknown)/1,  0.000352859, -0.000029581,  0.000163348,  0.000278929, -13601.679000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000278929,  0.000163348
2017-03-21 21:51:55.048324, slv, 022772fffe0d7313(unknown)/1,  0.000352859, -0.000068898,  0.000163348,  0.000290381, -13601.679000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000290381,  0.000163348
2017-03-21 21:51:55.134811, slv, 022772fffe0d7313(unknown)/1,  0.000350661, -0.000068898,  0.000116179,  0.000290381, -13670.577000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000290381,  0.000116179
2017-03-21 21:51:56.048331, slv, 022772fffe0d7313(unknown)/1,  0.000350661, -0.000053618,  0.000116179,  0.000305903, -13670.577000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000305903,  0.000116179
2017-03-21 21:51:56.792841, slv, 022772fffe0d7313(unknown)/1,  0.000348999, -0.000053618,  0.000264669,  0.000305903, -13724.195000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000305903,  0.000264669
2017-03-21 21:51:57.048564, slv, 022772fffe0d7313(unknown)/1,  0.000348999,  0.000030659,  0.000264669,  0.000455075, -13724.195000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000455075,  0.000264669
2017-03-21 21:51:57.166326, slv, 022772fffe0d7313(unknown)/1,  0.000348372,  0.000030659,  0.000209709,  0.000455075, -13693.536000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000455075,  0.000209709
2017-03-21 21:51:57.676143, slv, 022772fffe0d7313(unknown)/1,  0.000347857,  0.000030659,  0.000141768,  0.000455075, -13693.536000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000455075,  0.000141768
2017-03-21 21:51:58.048421, slv, 022772fffe0d7313(unknown)/1,  0.000347857,  0.000084279,  0.000141768,  0.000410339, -13693.536000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000410339,  0.000141768
2017-03-21 21:51:58.829453, slv, 022772fffe0d7313(unknown)/1,  0.000347268,  0.000084279,  0.000233442,  0.000410339, -13609.257000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000410339,  0.000233442
2017-03-21 21:51:59.049509, slv, 022772fffe0d7313(unknown)/1,  0.000347268,  0.000003126,  0.000233442,  0.000291038, -13609.257000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000291038,  0.000233442
2017-03-21 21:51:59.718214, slv, 022772fffe0d7313(unknown)/1,  0.000345812,  0.000003126,  0.000081626,  0.000291038, -13606.131000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000291038,  0.000081626
2017-03-21 21:52:00.048281, slv, 022772fffe0d7313(unknown)/1,  0.000345812, -0.000079073,  0.000081626,  0.000243896, -13606.131000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000243896,  0.000081626
2017-03-21 21:52:01.048476, slv, 022772fffe0d7313(unknown)/1,  0.000345812,  0.000002576,  0.000081626,  0.000452881, -13685.204000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000452881,  0.000081626
2017-03-21 21:52:01.123999, slv, 022772fffe0d7313(unknown)/1,  0.000344397,  0.000002576,  0.000195419,  0.000452881, -13682.628000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000452881,  0.000195419
2017-03-21 21:52:02.049040, slv, 022772fffe0d7313(unknown)/1,  0.000344397,  0.000071571,  0.000195419,  0.000380471, -13682.628000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000380471,  0.000195419
2017-03-21 21:52:02.142118, slv, 022772fffe0d7313(unknown)/1,  0.000343502,  0.000071571,  0.000119612,  0.000380471, -13611.057000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000380471,  0.000119612
2017-03-21 21:52:02.309627, slv, 022772fffe0d7313(unknown)/1,  0.000342199,  0.000071571,  0.000159903,  0.000380471, -13611.057000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000380471,  0.000159903
2017-03-21 21:52:02.466288, slv, 022772fffe0d7313(unknown)/1,  0.000346517,  0.000071571,  0.001553316,  0.000380471, -13611.057000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000380471,  0.001553316
2017-03-21 21:52:03.048329, slv, 022772fffe0d7313(unknown)/1,  0.000346517, -0.000006545,  0.001553316,  0.000297353, -13611.057000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000297353,  0.001553316
2017-03-21 21:52:03.485355, slv, 022772fffe0d7313(unknown)/1,  0.000350360, -0.000006545,  0.000138791,  0.000297353, -13617.602000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000297353,  0.000138791
2017-03-21 21:52:03.581304, slv, 022772fffe0d7313(unknown)/1,  0.000348383, -0.000006545,  0.000161778,  0.000297353, -13617.602000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000297353,  0.000161778
2017-03-21 21:52:03.990147, slv, 022772fffe0d7313(unknown)/1,  0.000346361, -0.000006545,  0.000119343,  0.000297353, -13617.602000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000297353,  0.000119343
2017-03-21 21:52:04.049125, slv, 022772fffe0d7313(unknown)/1,  0.000346361, -0.000017441,  0.000119343,  0.000360643, -13617.602000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000360643,  0.000119343
2017-03-21 21:52:05.049605, slv, 022772fffe0d7313(unknown)/1,  0.000346361,  0.000613479,  0.000119343,  0.001559038, -13635.043000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.001559038,  0.000119343
2017-03-21 21:52:05.448022, slv, 022772fffe0d7313(unknown)/1,  0.000356970,  0.000613479,  0.002125512,  0.001559038, -13021.564000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.001559038,  0.002125512
2017-03-21 21:52:06.048657, slv, 022772fffe0d7313(unknown)/1,  0.000356970,  0.000754106,  0.002125512,  0.000652507, -13021.564000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000652507,  0.002125512
2017-03-21 21:52:06.570769, slv, 022772fffe0d7313(unknown)/1,  0.000370029,  0.000754106,  0.000433821,  0.000652507, -12267.458000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000652507,  0.000433821
2017-03-21 21:52:07.048350, slv, 022772fffe0d7313(unknown)/1,  0.000370029,  0.000120568,  0.000433821,  0.000315629, -12267.458000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000315629,  0.000433821
2017-03-21 21:52:07.707094, slv, 022772fffe0d7313(unknown)/1,  0.000371514,  0.000120568,  0.000458444,  0.000315629, -12146.890000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000315629,  0.000458444
2017-03-21 21:52:08.048184, slv, 022772fffe0d7313(unknown)/1,  0.000371514, -0.000134260,  0.000458444,  0.000157394, -12146.890000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000157394,  0.000458444
2017-03-21 21:52:09.052900, slv, 022772fffe0d7313(unknown)/1,  0.000371514, -0.000153716,  0.000458444,  0.000278202, -12281.150000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000278202,  0.000458444
2017-03-21 21:52:09.220087, slv, 022772fffe0d7313(unknown)/1,  0.000371252, -0.000153716,  0.000366680,  0.000278202, -12434.866000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000278202,  0.000366680
2017-03-21 21:52:09.694658, slv, 022772fffe0d7313(unknown)/1,  0.000370185, -0.000153716,  0.000288855,  0.000278202, -12434.866000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000278202,  0.000288855
2017-03-21 21:52:10.048238, slv, 022772fffe0d7313(unknown)/1,  0.000370185, -0.000110234,  0.000288855,  0.000243028, -12434.866000000, S, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000243028,  0.000288855
2017-03-21 21:52:11.016540, slv, 022772fffe0d7313(unknown)/1,  0.000369233, -0.000110234,  0.000426862,  0.000243028, -12545.100000000, D, 0.000375419, 9929, -0.000058933, 167234, -12608, 693,  0.000243028,  0.000426862
2017-03-21 21:52:11.048381, slv, 022772fffe0d7313(unknown)/1,  0.000369233, -0.000062913,  0.000426862,  0.000370563, -12545.100000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000370563,  0.000426862
2017-03-21 21:52:12.048355, slv, 022772fffe0d7313(unknown)/1,  0.000369233, -0.000018134,  0.000426862,  0.000331635, -12608.013000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000331635,  0.000426862
2017-03-21 21:52:12.704399, slv, 022772fffe0d7313(unknown)/1,  0.000368723, -0.000018134,  0.000344858,  0.000331635, -12626.147000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000331635,  0.000344858
2017-03-21 21:52:13.048226, slv, 022772fffe0d7313(unknown)/1,  0.000368723, -0.000124393,  0.000344858,  0.000157535, -12626.147000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000157535,  0.000344858
2017-03-21 21:52:14.020207, slv, 022772fffe0d7313(unknown)/1,  0.000367423, -0.000124393,  0.000307988,  0.000157535, -12750.540000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000157535,  0.000307988
2017-03-21 21:52:14.049064, slv, 022772fffe0d7313(unknown)/1,  0.000367423, -0.000173917,  0.000307988,  0.000230776, -12750.540000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000230776,  0.000307988
2017-03-21 21:52:14.282763, slv, 022772fffe0d7313(unknown)/1,  0.000365636, -0.000173917,  0.000315836,  0.000230776, -12924.457000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000230776,  0.000315836
2017-03-21 21:52:15.048411, slv, 022772fffe0d7313(unknown)/1,  0.000365636, -0.000058014,  0.000315836,  0.000386255, -12924.457000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000386255,  0.000315836
2017-03-21 21:52:16.048412, slv, 022772fffe0d7313(unknown)/1,  0.000365636,  0.000010285,  0.000315836,  0.000365588, -12982.471000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000365588,  0.000315836
2017-03-21 21:52:16.067906, slv, 022772fffe0d7313(unknown)/1,  0.000364173,  0.000010285,  0.000175701,  0.000365588, -12972.186000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000365588,  0.000175701
2017-03-21 21:52:16.297832, slv, 022772fffe0d7313(unknown)/1,  0.000362836,  0.000010285,  0.000207510,  0.000365588, -12972.186000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000365588,  0.000207510
2017-03-21 21:52:17.048476, slv, 022772fffe0d7313(unknown)/1,  0.000362836,  0.000039394,  0.000207510,  0.000441672, -12972.186000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000441672,  0.000207510
2017-03-21 21:52:17.355159, slv, 022772fffe0d7313(unknown)/1,  0.000362269,  0.000039394,  0.000291531,  0.000441672, -12932.792000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000441672,  0.000291531
2017-03-21 21:52:18.048365, slv, 022772fffe0d7313(unknown)/1,  0.000362269,  0.000030264,  0.000291531,  0.000343961, -12932.792000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000343961,  0.000291531
2017-03-21 21:52:18.183709, slv, 022772fffe0d7313(unknown)/1,  0.000362018,  0.000030264,  0.000307610,  0.000343961, -12902.528000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000343961,  0.000307610
2017-03-21 21:52:18.654424, slv, 022772fffe0d7313(unknown)/1,  0.000361120,  0.000030264,  0.000222644,  0.000343961, -12902.528000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000343961,  0.000222644
2017-03-21 21:52:19.049238, slv, 022772fffe0d7313(unknown)/1,  0.000361120, -0.000046090,  0.000222644,  0.000287247, -12902.528000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000287247,  0.000222644
2017-03-21 21:52:19.218305, slv, 022772fffe0d7313(unknown)/1,  0.000360172, -0.000046090,  0.000347917,  0.000287247, -12948.618000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000287247,  0.000347917
2017-03-21 21:52:20.048375, slv, 022772fffe0d7313(unknown)/1,  0.000360172, -0.000057018,  0.000347917,  0.000320008, -12948.618000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000320008,  0.000347917
2017-03-21 21:52:20.409859, slv, 022772fffe0d7313(unknown)/1,  0.000359662, -0.000057018,  0.000354915,  0.000320008, -13005.636000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000320008,  0.000354915
2017-03-21 21:52:21.049092, slv, 022772fffe0d7313(unknown)/1,  0.000359662,  0.000324586,  0.000354915,  0.001048998, -13005.636000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.001048998,  0.000354915
2017-03-21 21:52:22.018642, slv, 022772fffe0d7313(unknown)/1,  0.000362027,  0.000324586,  0.000320224,  0.001048998, -12681.050000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.001048998,  0.000320224
2017-03-21 21:52:22.048184, slv, 022772fffe0d7313(unknown)/1,  0.000362027,  0.000262783,  0.000320224,  0.000198256, -12681.050000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000198256,  0.000320224
2017-03-21 21:52:23.048562, slv, 022772fffe0d7313(unknown)/1,  0.000362027, -0.000018289,  0.000320224,  0.000489219, -12418.267000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000489219,  0.000320224
2017-03-21 21:52:23.264695, slv, 022772fffe0d7313(unknown)/1,  0.000365518, -0.000018289,  0.000483333,  0.000489219, -12436.556000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000489219,  0.000483333
2017-03-21 21:52:23.331035, slv, 022772fffe0d7313(unknown)/1,  0.000366645, -0.000018289,  0.000288851,  0.000489219, -12436.556000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000489219,  0.000288851
2017-03-21 21:52:24.050815, slv, 022772fffe0d7313(unknown)/1,  0.000366645,  0.000030785,  0.000288851,  0.000301023, -12436.556000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000301023,  0.000288851
2017-03-21 21:52:24.597739, slv, 022772fffe0d7313(unknown)/1,  0.000366662,  0.000030785,  0.000391766,  0.000301023, -12405.771000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000301023,  0.000391766
2017-03-21 21:52:25.048305, slv, 022772fffe0d7313(unknown)/1,  0.000366662, -0.000105843,  0.000391766,  0.000220598, -12405.771000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000220598,  0.000391766
2017-03-21 21:52:26.048311, slv, 022772fffe0d7313(unknown)/1,  0.000366662, -0.000115459,  0.000391766,  0.000281807, -12511.614000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000281807,  0.000391766
2017-03-21 21:52:26.216929, slv, 022772fffe0d7313(unknown)/1,  0.000366019, -0.000115459,  0.000327344,  0.000281807, -12627.073000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000281807,  0.000327344
2017-03-21 21:52:26.793418, slv, 022772fffe0d7313(unknown)/1,  0.000364917, -0.000115459,  0.000290957,  0.000281807, -12627.073000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000281807,  0.000290957
2017-03-21 21:52:27.048213, slv, 022772fffe0d7313(unknown)/1,  0.000364917, -0.000142554,  0.000290957,  0.000164662, -12627.073000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000164662,  0.000290957
2017-03-21 21:52:27.212652, slv, 022772fffe0d7313(unknown)/1,  0.000362906, -0.000142554,  0.000207507,  0.000164662, -12769.627000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000164662,  0.000207507
2017-03-21 21:52:27.721260, slv, 022772fffe0d7313(unknown)/1,  0.000360814, -0.000142554,  0.000379118,  0.000164662, -12769.627000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000164662,  0.000379118
2017-03-21 21:52:28.048336, slv, 022772fffe0d7313(unknown)/1,  0.000360814, -0.000177914,  0.000379118,  0.000205239, -12769.627000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000205239,  0.000379118
2017-03-21 21:52:29.049208, slv, 022772fffe0d7313(unknown)/1,  0.000360814, -0.000098709,  0.000379118,  0.000318970, -12947.541000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000318970,  0.000379118
2017-03-21 21:52:29.703055, slv, 022772fffe0d7313(unknown)/1,  0.000359623, -0.000098709,  0.000275573,  0.000318970, -13046.250000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000318970,  0.000275573
2017-03-21 21:52:30.048261, slv, 022772fffe0d7313(unknown)/1,  0.000359623, -0.000082299,  0.000275573,  0.000236868, -13046.250000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000236868,  0.000275573
2017-03-21 21:52:31.048326, slv, 022772fffe0d7313(unknown)/1,  0.000359623, -0.000086252,  0.000275573,  0.000309873, -13128.549000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000309873,  0.000275573
2017-03-21 21:52:31.140477, slv, 022772fffe0d7313(unknown)/1,  0.000358592, -0.000086252,  0.000270020,  0.000309873, -13214.801000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000309873,  0.000270020
2017-03-21 21:52:31.816187, slv, 022772fffe0d7313(unknown)/1,  0.000357547, -0.000086252,  0.000276979,  0.000309873, -13214.801000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000309873,  0.000276979
2017-03-21 21:52:31.953157, slv, 022772fffe0d7313(unknown)/1,  0.000356438, -0.000086252,  0.000249682,  0.000309873, -13214.801000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000309873,  0.000249682
2017-03-21 21:52:32.048349, slv, 022772fffe0d7313(unknown)/1,  0.000356438, -0.000067096,  0.000249682,  0.000271996, -13214.801000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000271996,  0.000249682
2017-03-21 21:52:32.410766, slv, 022772fffe0d7313(unknown)/1,  0.000354792, -0.000067096,  0.000172948,  0.000271996, -13281.897000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000271996,  0.000172948
2017-03-21 21:52:33.048440, slv, 022772fffe0d7313(unknown)/1,  0.000354792, -0.000065379,  0.000172948,  0.000308476, -13281.897000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000308476,  0.000172948
2017-03-21 21:52:33.182196, slv, 022772fffe0d7313(unknown)/1,  0.000352967, -0.000065379,  0.000198478,  0.000308476, -13347.276000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000308476,  0.000198478
2017-03-21 21:52:33.727996, slv, 022772fffe0d7313(unknown)/1,  0.000351088, -0.000065379,  0.000115474,  0.000308476, -13347.276000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000308476,  0.000115474
2017-03-21 21:52:34.049267, slv, 022772fffe0d7313(unknown)/1,  0.000351088, -0.000043478,  0.000115474,  0.000310447, -13347.276000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000310447,  0.000115474
2017-03-21 21:52:35.048450, slv, 022772fffe0d7313(unknown)/1,  0.000351088, -0.000000435,  0.000115474,  0.000390858, -13390.754000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000390858,  0.000115474
2017-03-21 21:52:35.641428, slv, 022772fffe0d7313(unknown)/1,  0.000350060, -0.000000435,  0.000326362,  0.000390858, -13391.189000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000390858,  0.000326362
2017-03-21 21:52:36.048347, slv, 022772fffe0d7313(unknown)/1,  0.000350060,  0.000015051,  0.000326362,  0.000340391, -13391.189000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000340391,  0.000326362
2017-03-21 21:52:37.048303, slv, 022772fffe0d7313(unknown)/1,  0.000350060, -0.000046941,  0.000326362,  0.000265846, -13376.138000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000265846,  0.000326362
2017-03-21 21:52:37.537095, slv, 022772fffe0d7313(unknown)/1,  0.000349045, -0.000046941,  0.000157294,  0.000265846, -13423.079000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000265846,  0.000157294
2017-03-21 21:52:38.048520, slv, 022772fffe0d7313(unknown)/1,  0.000349045,  0.000039403,  0.000157294,  0.000512066, -13423.079000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000512066,  0.000157294
2017-03-21 21:52:39.054356, slv, 022772fffe0d7313(unknown)/1,  0.000349045,  0.000057325,  0.000157294,  0.000300674, -13383.676000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000300674,  0.000157294
2017-03-21 21:52:39.218769, slv, 022772fffe0d7313(unknown)/1,  0.000347172,  0.000057325,  0.000192822,  0.000300674, -13326.351000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000300674,  0.000192822
2017-03-21 21:52:40.048299, slv, 022772fffe0d7313(unknown)/1,  0.000347172, -0.000069718,  0.000192822,  0.000256106, -13326.351000000, S, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000256106,  0.000192822
2017-03-21 21:52:40.645521, slv, 022772fffe0d7313(unknown)/1,  0.000345721, -0.000069718,  0.000267671,  0.000256106, -13396.069000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000256106,  0.000267671
2017-03-21 21:52:41.015827, slv, 022772fffe0d7313(unknown)/1,  0.000344199, -0.000069718,  0.000213432,  0.000256106, -13396.069000000, D, 0.000359450, 10353, 0.000020092, 195956, -13261, 470,  0.000256106,  0.000213432
2017-03-21 21:52:41.048331, slv, 022772fffe0d7313(unknown)/1,  0.000344199, -0.000073010,  0.000213432,  0.000289244, -13396.069000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000289244,  0.000213432
2017-03-21 21:52:42.019172, slv, 022772fffe0d7313(unknown)/1,  0.000342379, -0.000073010,  0.000152151,  0.000289244, -13469.079000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000289244,  0.000152151
2017-03-21 21:52:42.048356, slv, 022772fffe0d7313(unknown)/1,  0.000342379, -0.000040822,  0.000152151,  0.000315688, -13469.079000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000315688,  0.000152151
2017-03-21 21:52:43.133356, slv, 022772fffe0d7313(unknown)/1,  0.000340613, -0.000040822,  0.000160410,  0.000315688, -13509.901000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000315688,  0.000160410
2017-03-21 21:52:44.819555, slv, 022772fffe0d7313(unknown)/1,  0.000339185, -0.000040822,  0.000205216,  0.000315688, -13509.901000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000315688,  0.000205216
2017-03-21 21:52:46.048535, slv, 022772fffe0d7313(unknown)/1,  0.000339185,  0.000085956,  0.000205216,  0.000537788, -13509.901000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000537788,  0.000205216
2017-03-21 21:52:46.085167, slv, 022772fffe0d7313(unknown)/1,  0.000338589,  0.000085956,  0.000145558,  0.000537788, -13423.945000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000537788,  0.000145558
2017-03-21 21:52:46.984545, slv, 022772fffe0d7313(unknown)/1,  0.000338911,  0.000085956,  0.000215535,  0.000537788, -13423.945000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000537788,  0.000215535
2017-03-21 21:52:47.048251, slv, 022772fffe0d7313(unknown)/1,  0.000338911,  0.000070577,  0.000215535,  0.000281462, -13423.945000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000281462,  0.000215535
2017-03-21 21:52:48.048258, slv, 022772fffe0d7313(unknown)/1,  0.000338911, -0.000073709,  0.000215535,  0.000248940, -13353.368000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000248940,  0.000215535
2017-03-21 21:52:48.900317, slv, 022772fffe0d7313(unknown)/1,  0.000338095, -0.000073709,  0.000144520,  0.000248940, -13427.077000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000248940,  0.000144520
2017-03-21 21:52:49.049258, slv, 022772fffe0d7313(unknown)/1,  0.000338095, -0.000084539,  0.000144520,  0.000258986, -13427.077000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000258986,  0.000144520
2017-03-21 21:52:49.223224, slv, 022772fffe0d7313(unknown)/1,  0.000336101, -0.000084539,  0.000189503,  0.000258986, -13511.616000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000258986,  0.000189503
2017-03-21 21:52:50.048311, slv, 022772fffe0d7313(unknown)/1,  0.000336101, -0.000057663,  0.000189503,  0.000299882, -13511.616000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000299882,  0.000189503
2017-03-21 21:52:50.950765, slv, 022772fffe0d7313(unknown)/1,  0.000334399, -0.000057663,  0.000160360,  0.000299882, -13569.279000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000299882,  0.000160360
2017-03-21 21:52:51.048379, slv, 022772fffe0d7313(unknown)/1,  0.000334399, -0.000010529,  0.000160360,  0.000349559, -13569.279000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000349559,  0.000160360
2017-03-21 21:52:51.337277, slv, 022772fffe0d7313(unknown)/1,  0.000332817, -0.000010529,  0.000122877,  0.000349559, -13579.808000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000349559,  0.000122877
2017-03-21 21:52:52.048447, slv, 022772fffe0d7313(unknown)/1,  0.000332817,  0.000060058,  0.000122877,  0.000437774, -13579.808000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000437774,  0.000122877
2017-03-21 21:52:52.223881, slv, 022772fffe0d7313(unknown)/1,  0.000332126,  0.000060058,  0.000244253,  0.000437774, -13519.750000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000437774,  0.000244253
2017-03-21 21:52:53.048456, slv, 022772fffe0d7313(unknown)/1,  0.000332126,  0.000103458,  0.000244253,  0.000434086, -13519.750000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000434086,  0.000244253
2017-03-21 21:52:53.142672, slv, 022772fffe0d7313(unknown)/1,  0.000331908,  0.000103458,  0.000156663,  0.000434086, -13416.292000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000434086,  0.000156663
2017-03-21 21:52:54.058365, slv, 022772fffe0d7313(unknown)/1,  0.000331908,  0.000085129,  0.000156663,  0.000400207, -13416.292000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000400207,  0.000156663
2017-03-21 21:52:55.048422, slv, 022772fffe0d7313(unknown)/1,  0.000331908,  0.000067596,  0.000156663,  0.000398802, -13331.163000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000398802,  0.000156663
2017-03-21 21:52:55.137867, slv, 022772fffe0d7313(unknown)/1,  0.000331314,  0.000067596,  0.000186133,  0.000398802, -13263.567000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000398802,  0.000186133
2017-03-21 21:52:55.269890, slv, 022772fffe0d7313(unknown)/1,  0.000330487,  0.000067596,  0.000129853,  0.000398802, -13263.567000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000398802,  0.000129853
2017-03-21 21:52:56.048281, slv, 022772fffe0d7313(unknown)/1,  0.000330487, -0.000003847,  0.000129853,  0.000255898, -13263.567000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000255898,  0.000129853
2017-03-21 21:52:56.255456, slv, 022772fffe0d7313(unknown)/1,  0.000329061, -0.000003847,  0.000172307,  0.000255898, -13267.414000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000255898,  0.000172307
2017-03-21 21:52:57.048383, slv, 022772fffe0d7313(unknown)/1,  0.000329061, -0.000046410,  0.000172307,  0.000310829, -13267.414000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000310829,  0.000172307
2017-03-21 21:52:57.517041, slv, 022772fffe0d7313(unknown)/1,  0.000327618, -0.000046410,  0.000207718,  0.000310829, -13313.824000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000310829,  0.000207718
2017-03-21 21:52:58.048375, slv, 022772fffe0d7313(unknown)/1,  0.000327618,  0.000000211,  0.000207718,  0.000346272, -13313.824000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000346272,  0.000207718
2017-03-21 21:52:59.049116, slv, 022772fffe0d7313(unknown)/1,  0.000327618, -0.000000133,  0.000207718,  0.000308697, -13313.613000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000308697,  0.000207718
2017-03-21 21:52:59.268355, slv, 022772fffe0d7313(unknown)/1,  0.000326504, -0.000000133,  0.000198055,  0.000308697, -13313.746000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000308697,  0.000198055
2017-03-21 21:53:00.048333, slv, 022772fffe0d7313(unknown)/1,  0.000326504, -0.000013748,  0.000198055,  0.000317928, -13313.746000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000317928,  0.000198055
2017-03-21 21:53:00.830131, slv, 022772fffe0d7313(unknown)/1,  0.000325065, -0.000013748,  0.000113029,  0.000317928, -13327.494000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000317928,  0.000113029
2017-03-21 21:53:01.048273, slv, 022772fffe0d7313(unknown)/1,  0.000325065, -0.000037934,  0.000113029,  0.000257773, -13327.494000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000257773,  0.000113029
2017-03-21 21:53:02.048308, slv, 022772fffe0d7313(unknown)/1,  0.000325065, -0.000048240,  0.000113029,  0.000295877, -13365.428000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000295877,  0.000113029
2017-03-21 21:53:02.511048, slv, 022772fffe0d7313(unknown)/1,  0.000323326, -0.000048240,  0.000128155,  0.000295877, -13413.668000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000295877,  0.000128155
2017-03-21 21:53:02.770371, slv, 022772fffe0d7313(unknown)/1,  0.000321566, -0.000048240,  0.000122827,  0.000295877, -13413.668000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000295877,  0.000122827
2017-03-21 21:53:03.048469, slv, 022772fffe0d7313(unknown)/1,  0.000321566,  0.000062137,  0.000122827,  0.000475028, -13413.668000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000475028,  0.000122827
2017-03-21 21:53:04.049339, slv, 022772fffe0d7313(unknown)/1,  0.000321566,  0.000147646,  0.000122827,  0.000463396, -13351.531000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000463396,  0.000122827
2017-03-21 21:53:04.320689, slv, 022772fffe0d7313(unknown)/1,  0.000320571,  0.000147646,  0.000149358,  0.000463396, -13203.885000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000463396,  0.000149358
2017-03-21 21:53:05.048289, slv, 022772fffe0d7313(unknown)/1,  0.000320571,  0.000040932,  0.000149358,  0.000260605, -13203.885000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000260605,  0.000149358
2017-03-21 21:53:05.431786, slv, 022772fffe0d7313(unknown)/1,  0.000319592,  0.000040932,  0.000158351,  0.000260605, -13162.953000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000260605,  0.000158351
2017-03-21 21:53:06.048276, slv, 022772fffe0d7313(unknown)/1,  0.000319592, -0.000069359,  0.000158351,  0.000240840, -13162.953000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000240840,  0.000158351
2017-03-21 21:53:06.366809, slv, 022772fffe0d7313(unknown)/1,  0.000317742, -0.000069359,  0.000144914,  0.000240840, -13232.312000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000240840,  0.000144914
2017-03-21 21:53:07.048350, slv, 022772fffe0d7313(unknown)/1,  0.000317742, -0.000029457,  0.000144914,  0.000337581, -13232.312000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000337581,  0.000144914
2017-03-21 21:53:08.047358, slv, 022772fffe0d7313(unknown)/1,  0.000316339, -0.000029457,  0.000188557,  0.000337581, -13261.769000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000337581,  0.000188557
2017-03-21 21:53:08.048167, slv, 022772fffe0d7313(unknown)/1,  0.000316339, -0.000034925,  0.000188557,  0.000226651, -13261.769000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000226651,  0.000188557
2017-03-21 21:53:09.049259, slv, 022772fffe0d7313(unknown)/1,  0.000316339, -0.000014273,  0.000188557,  0.000377482, -13296.694000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000377482,  0.000188557
2017-03-21 21:53:09.622828, slv, 022772fffe0d7313(unknown)/1,  0.000315563, -0.000014273,  0.000162967,  0.000377482, -13310.967000000, D, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000377482,  0.000162967
2017-03-21 21:53:10.048407, slv, 022772fffe0d7313(unknown)/1,  0.000315563,  0.000070180,  0.000162967,  0.000394781, -13310.967000000, S, 0.000359226, 6917, -0.000028366, 107661, -12972, 332,  0.000394781,  0.000162967
2017-03-21 21:53:11.048350, slv, 022772fffe0d7313(unknown)/1,  0.000315563,  0.000061284,  0.000162967,  0.000358913, -13240.787000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000358913,  0.000162967
2017-03-21 21:53:11.329032, slv, 022772fffe0d7313(unknown)/1,  0.000315004,  0.000061284,  0.000219714,  0.000358913, -13179.503000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000358913,  0.000219714
2017-03-21 21:53:11.555100, slv, 022772fffe0d7313(unknown)/1,  0.000314358,  0.000061284,  0.000157127,  0.000358913, -13179.503000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000358913,  0.000157127
2017-03-21 21:53:12.048377, slv, 022772fffe0d7313(unknown)/1,  0.000314358,  0.000022417,  0.000157127,  0.000315843, -13179.503000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000315843,  0.000157127
2017-03-21 21:53:13.043919, slv, 022772fffe0d7313(unknown)/1,  0.000313509,  0.000022417,  0.000208181,  0.000315843, -13157.086000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000315843,  0.000208181
2017-03-21 21:53:13.048308, slv, 022772fffe0d7313(unknown)/1,  0.000313509, -0.000015850,  0.000208181,  0.000280325, -13157.086000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000280325,  0.000208181
2017-03-21 21:53:14.049473, slv, 022772fffe0d7313(unknown)/1,  0.000313509, -0.000022731,  0.000208181,  0.000301230, -13172.936000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000301230,  0.000208181
2017-03-21 21:53:14.645594, slv, 022772fffe0d7313(unknown)/1,  0.000312515, -0.000022731,  0.000174208,  0.000301230, -13195.667000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000301230,  0.000174208
2017-03-21 21:53:15.048374, slv, 022772fffe0d7313(unknown)/1,  0.000312515, -0.000002246,  0.000174208,  0.000320302, -13195.667000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000320302,  0.000174208
2017-03-21 21:53:16.048279, slv, 022772fffe0d7313(unknown)/1,  0.000312515, -0.000015934,  0.000174208,  0.000272860, -13197.913000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000272860,  0.000174208
2017-03-21 21:53:16.553325, slv, 022772fffe0d7313(unknown)/1,  0.000311255, -0.000015934,  0.000179251,  0.000272860, -13213.847000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000272860,  0.000179251
2017-03-21 21:53:17.048312, slv, 022772fffe0d7313(unknown)/1,  0.000311255, -0.000038353,  0.000179251,  0.000274203, -13213.847000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000274203,  0.000179251
2017-03-21 21:53:17.468575, slv, 022772fffe0d7313(unknown)/1,  0.000310347, -0.000038353,  0.000286172,  0.000274203, -13252.200000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000274203,  0.000286172
2017-03-21 21:53:18.048441, slv, 022772fffe0d7313(unknown)/1,  0.000310347,  0.000047623,  0.000286172,  0.000442646, -13252.200000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000442646,  0.000286172
2017-03-21 21:53:19.056517, slv, 022772fffe0d7313(unknown)/1,  0.000310347,  0.000108758,  0.000286172,  0.000395565, -13204.577000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000395565,  0.000286172
2017-03-21 21:53:19.440453, slv, 022772fffe0d7313(unknown)/1,  0.000310512,  0.000108758,  0.000327724,  0.000395565, -13095.819000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000395565,  0.000327724
2017-03-21 21:53:20.048243, slv, 022772fffe0d7313(unknown)/1,  0.000310512, -0.000007589,  0.000327724,  0.000210116, -13095.819000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000210116,  0.000327724
2017-03-21 21:53:20.351446, slv, 022772fffe0d7313(unknown)/1,  0.000310454, -0.000007589,  0.000293887,  0.000210116, -13103.408000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000210116,  0.000293887
2017-03-21 21:53:20.380269, slv, 022772fffe0d7313(unknown)/1,  0.000309224, -0.000007589,  0.000212842,  0.000210116, -13103.408000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000210116,  0.000212842
2017-03-21 21:53:21.048373, slv, 022772fffe0d7313(unknown)/1,  0.000309224, -0.000016351,  0.000212842,  0.000376918, -13103.408000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000376918,  0.000212842
2017-03-21 21:53:22.038198, slv, 022772fffe0d7313(unknown)/1,  0.000308829, -0.000016351,  0.000335986,  0.000376918, -13119.759000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000376918,  0.000335986
2017-03-21 21:53:22.051073, slv, 022772fffe0d7313(unknown)/1,  0.000308829,  0.001282792,  0.000335986,  0.002806720, -13119.759000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.002806720,  0.000335986
2017-03-21 21:53:22.214708, slv, 022772fffe0d7313(unknown)/1,  0.000318618,  0.001282792,  0.000221693,  0.002806720, -11836.967000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.002806720,  0.000221693
2017-03-21 21:53:23.048270, slv, 022772fffe0d7313(unknown)/1,  0.000318618,  0.001191420,  0.000221693,  0.000203568, -11836.967000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000203568,  0.000221693
2017-03-21 21:53:23.142736, slv, 022772fffe0d7313(unknown)/1,  0.000327476,  0.001191420,  0.000310098,  0.000203568, -10645.547000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000203568,  0.000310098
2017-03-21 21:53:24.058931, slv, 022772fffe0d7313(unknown)/1,  0.000327476, -0.000179627,  0.000310098,  0.000083272, -10645.547000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000083272,  0.000310098
2017-03-21 21:53:24.716473, slv, 022772fffe0d7313(unknown)/1,  0.000326951, -0.000179627,  0.000578643,  0.000083272, -10825.174000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000083272,  0.000578643
2017-03-21 21:53:25.048013, slv, 022772fffe0d7313(unknown)/1,  0.000326951, -0.000283646,  0.000578643,  0.000003862, -10825.174000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000003862,  0.000578643
2017-03-21 21:53:25.215570, slv, 022772fffe0d7313(unknown)/1,  0.000326184, -0.000283646,  0.000445773,  0.000003862, -11108.820000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000003862,  0.000445773
2017-03-21 21:53:25.871274, slv, 022772fffe0d7313(unknown)/1,  0.000324694, -0.000283646,  0.000469873,  0.000003862, -11108.820000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000003862,  0.000469873
2017-03-21 21:53:26.048120, slv, 022772fffe0d7313(unknown)/1,  0.000324694, -0.000249860,  0.000469873,  0.000148062, -11108.820000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000148062,  0.000469873
2017-03-21 21:53:27.048162, slv, 022772fffe0d7313(unknown)/1,  0.000324694, -0.000170480,  0.000469873,  0.000160365, -11358.680000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000160365,  0.000469873
2017-03-21 21:53:27.830983, slv, 022772fffe0d7313(unknown)/1,  0.000323883, -0.000170480,  0.000457124,  0.000160365, -11529.160000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000160365,  0.000457124
2017-03-21 21:53:28.048088, slv, 022772fffe0d7313(unknown)/1,  0.000323883, -0.000207033,  0.000457124,  0.000074144, -11529.160000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000074144,  0.000457124
2017-03-21 21:53:29.050881, slv, 022772fffe0d7313(unknown)/1,  0.000323883,  0.000697821,  0.000457124,  0.001969264, -11736.193000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.001969264,  0.000457124
2017-03-21 21:53:29.216766, slv, 022772fffe0d7313(unknown)/1,  0.000331716,  0.000697821,  0.000713975,  0.001969264, -11038.372000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.001969264,  0.000713975
2017-03-21 21:53:30.048033, slv, 022772fffe0d7313(unknown)/1,  0.000331716,  0.000658725,  0.000713975,  0.000003786, -11038.372000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000003786,  0.000713975
2017-03-21 21:53:30.790744, slv, 022772fffe0d7313(unknown)/1,  0.000338715,  0.000658725,  0.000431660,  0.000003786, -10379.647000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000003786,  0.000431660
2017-03-21 21:53:31.048936, slv, 022772fffe0d7313(unknown)/1,  0.000338715,  0.000129853,  0.000431660,  0.000926351, -10379.647000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000926351,  0.000431660
2017-03-21 21:53:32.048091, slv, 022772fffe0d7313(unknown)/1,  0.000338715,  0.000156018,  0.000431660,  0.000063115, -10249.794000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000063115,  0.000431660
2017-03-21 21:53:32.745781, slv, 022772fffe0d7313(unknown)/1,  0.000337334,  0.000156018,  0.000502770,  0.000063115, -10093.776000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000063115,  0.000502770
2017-03-21 21:53:33.047939, slv, 022772fffe0d7313(unknown)/1,  0.000337334, -0.000352055,  0.000502770, -0.000091176, -10093.776000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112, -0.000091176,  0.000502770
2017-03-21 21:53:34.056458, slv, 022772fffe0d7313(unknown)/1,  0.000337334,  0.000384773,  0.000502770,  0.001535390, -10445.831000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.001535390,  0.000502770
2017-03-21 21:53:34.263303, slv, 022772fffe0d7313(unknown)/1,  0.000342639,  0.000384773,  0.000606058,  0.001535390, -10061.058000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.001535390,  0.000606058
2017-03-21 21:53:34.822805, slv, 022772fffe0d7313(unknown)/1,  0.000353866,  0.000384773,  0.000567865,  0.001535390, -10061.058000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.001535390,  0.000567865
2017-03-21 21:53:35.047971, slv, 022772fffe0d7313(unknown)/1,  0.000353866,  0.000385325,  0.000567865, -0.000073540, -10061.058000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112, -0.000073540,  0.000567865
2017-03-21 21:53:36.038981, slv, 022772fffe0d7313(unknown)/1,  0.000358484,  0.000385325,  0.000567843, -0.000073540, -9675.733000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112, -0.000073540,  0.000567843
2017-03-21 21:53:36.047779, slv, 022772fffe0d7313(unknown)/1,  0.000358484, -0.000487644,  0.000567843, -0.000189398, -9675.733000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112, -0.000189398,  0.000567843
2017-03-21 21:53:37.048056, slv, 022772fffe0d7313(unknown)/1,  0.000358484, -0.000429785,  0.000567843,  0.000046795, -10163.377000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000046795,  0.000567843
2017-03-21 21:53:37.307938, slv, 022772fffe0d7313(unknown)/1,  0.000357797, -0.000429785,  0.000717006,  0.000046795, -10593.162000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000046795,  0.000717006
2017-03-21 21:53:37.428972, slv, 022772fffe0d7313(unknown)/1,  0.000357435, -0.000429785,  0.000527930,  0.000046795, -10593.162000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000046795,  0.000527930
2017-03-21 21:53:38.048008, slv, 022772fffe0d7313(unknown)/1,  0.000357435, -0.000347614,  0.000527930, -0.000026106, -10593.162000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112, -0.000026106,  0.000527930
2017-03-21 21:53:38.325790, slv, 022772fffe0d7313(unknown)/1,  0.000356149, -0.000347614,  0.000551942, -0.000026106, -10940.776000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112, -0.000026106,  0.000551942
2017-03-21 21:53:39.048136, slv, 022772fffe0d7313(unknown)/1,  0.000356149, -0.000323868,  0.000551942,  0.000091952, -10940.776000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000091952,  0.000551942
2017-03-21 21:53:39.853808, slv, 022772fffe0d7313(unknown)/1,  0.000355014, -0.000323868,  0.000516344,  0.000091952, -11264.644000000, D, 0.000329578, 8184, 0.000005751, 63882, -13361, 112,  0.000091952,  0.000516344
2017-03-21 21:53:40.048014, slv, 022772fffe0d7313(unknown)/1,  0.000355014, -0.000311974,  0.000516344, -0.000004738, -11264.644000000, S, 0.000329578, 8184, 0.000005751, 63882, -13361, 112, -0.000004738,  0.000516344
2017-03-21 21:53:41.048055, slv, 022772fffe0d7313(unknown)/1,  0.000355014, -0.000334967,  0.000516344,  0.000044832, -11576.618000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000044832,  0.000516344
2017-03-21 21:53:41.518383, slv, 022772fffe0d7313(unknown)/1,  0.000353486, -0.000334967,  0.000375777,  0.000044832, -11911.585000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000044832,  0.000375777
2017-03-21 21:53:41.533005, slv, 022772fffe0d7313(unknown)/1,  0.000351509, -0.000334967,  0.000442410,  0.000044832, -11911.585000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000044832,  0.000442410
2017-03-21 21:53:41.995626, slv, 022772fffe0d7313(unknown)/1,  0.000349521, -0.000334967,  0.000365119,  0.000044832, -11911.585000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000044832,  0.000365119
2017-03-21 21:53:42.048022, slv, 022772fffe0d7313(unknown)/1,  0.000349521, -0.000324730,  0.000365119,  0.000010242, -11911.585000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000010242,  0.000365119
2017-03-21 21:53:43.048480, slv, 022772fffe0d7313(unknown)/1,  0.000349521, -0.000177050,  0.000365119,  0.000334698, -12236.315000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000334698,  0.000365119
2017-03-21 21:53:43.340622, slv, 022772fffe0d7313(unknown)/1,  0.000348217, -0.000177050,  0.000319670,  0.000334698, -12413.365000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000334698,  0.000319670
2017-03-21 21:53:44.048158, slv, 022772fffe0d7313(unknown)/1,  0.000348217, -0.000111496,  0.000319670,  0.000140046, -12413.365000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000140046,  0.000319670
2017-03-21 21:53:44.930554, slv, 022772fffe0d7313(unknown)/1,  0.000346931, -0.000111496,  0.000269167,  0.000140046, -12524.861000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000140046,  0.000269167
2017-03-21 21:53:45.048170, slv, 022772fffe0d7313(unknown)/1,  0.000346931, -0.000216464,  0.000269167,  0.000122172, -12524.861000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000122172,  0.000269167
2017-03-21 21:53:45.099391, slv, 022772fffe0d7313(unknown)/1,  0.000344615, -0.000216464,  0.000263504,  0.000122172, -12741.325000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000122172,  0.000263504
2017-03-21 21:53:46.048282, slv, 022772fffe0d7313(unknown)/1,  0.000344615, -0.000154448,  0.000263504,  0.000260477, -12741.325000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000260477,  0.000263504
2017-03-21 21:53:46.670769, slv, 022772fffe0d7313(unknown)/1,  0.000343390, -0.000154448,  0.000418613,  0.000260477, -12895.773000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000260477,  0.000418613
2017-03-21 21:53:47.048335, slv, 022772fffe0d7313(unknown)/1,  0.000343390, -0.000087465,  0.000418613,  0.000252598, -12895.773000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000252598,  0.000418613
2017-03-21 21:53:47.748820, slv, 022772fffe0d7313(unknown)/1,  0.000342410, -0.000087465,  0.000190912,  0.000252598, -12983.238000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000252598,  0.000190912
2017-03-21 21:53:48.048135, slv, 022772fffe0d7313(unknown)/1,  0.000342410, -0.000157380,  0.000190912,  0.000118442, -12983.238000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000118442,  0.000190912
2017-03-21 21:53:49.519961, slv, 022772fffe0d7313(unknown)/1,  0.000342247, -0.000157380,  0.000765903,  0.000118442, -13140.618000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000118442,  0.000765903
2017-03-21 21:53:50.998455, slv, 022772fffe0d7313(unknown)/1,  0.000342442, -0.000157380,  0.000416188,  0.000118442, -13140.618000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000118442,  0.000416188
2017-03-21 21:53:52.048268, slv, 022772fffe0d7313(unknown)/1,  0.000342442, -0.000141427,  0.000416188,  0.000283556, -13140.618000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000283556,  0.000416188
2017-03-21 21:53:52.991160, slv, 022772fffe0d7313(unknown)/1,  0.000340866, -0.000141427,  0.000148004,  0.000283556, -13282.045000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000283556,  0.000148004
2017-03-21 21:53:53.048220, slv, 022772fffe0d7313(unknown)/1,  0.000340866, -0.000084473,  0.000148004,  0.000230805, -13282.045000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000230805,  0.000148004
2017-03-21 21:53:54.048291, slv, 022772fffe0d7313(unknown)/1,  0.000340866, -0.000082529,  0.000148004,  0.000285868, -13366.518000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000285868,  0.000148004
2017-03-21 21:53:54.733763, slv, 022772fffe0d7313(unknown)/1,  0.000339419, -0.000082529,  0.000275619,  0.000285868, -13449.047000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000285868,  0.000275619
2017-03-21 21:53:55.049144, slv, 022772fffe0d7313(unknown)/1,  0.000339419, -0.000046181,  0.000275619,  0.000302055, -13449.047000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000302055,  0.000275619
2017-03-21 21:53:55.122909, slv, 022772fffe0d7313(unknown)/1,  0.000337964, -0.000046181,  0.000121754,  0.000302055, -13495.228000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000302055,  0.000121754
2017-03-21 21:53:55.144875, slv, 022772fffe0d7313(unknown)/1,  0.000336106, -0.000046181,  0.000150349,  0.000302055, -13495.228000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000302055,  0.000150349
2017-03-21 21:53:56.048393, slv, 022772fffe0d7313(unknown)/1,  0.000336106, -0.000005072,  0.000150349,  0.000363327, -13495.228000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000363327,  0.000150349
2017-03-21 21:53:56.544974, slv, 022772fffe0d7313(unknown)/1,  0.000334912, -0.000005072,  0.000222999,  0.000363327, -13500.300000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000363327,  0.000222999
2017-03-21 21:53:57.048327, slv, 022772fffe0d7313(unknown)/1,  0.000334912, -0.000000940,  0.000222999,  0.000305812, -13500.300000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000305812,  0.000222999
2017-03-21 21:53:57.111586, slv, 022772fffe0d7313(unknown)/1,  0.000336606, -0.000000940,  0.000881288,  0.000305812, -13501.240000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000305812,  0.000881288
2017-03-21 21:53:58.050486, slv, 022772fffe0d7313(unknown)/1,  0.000336606,  0.001055844,  0.000881288,  0.002477394, -13501.240000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.002477394,  0.000881288
2017-03-21 21:53:58.060618, slv, 022772fffe0d7313(unknown)/1,  0.000346133,  0.001055844,  0.000120734,  0.002477394, -12445.396000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.002477394,  0.000120734
2017-03-21 21:53:59.034071, slv, 022772fffe0d7313(unknown)/1,  0.000361741,  0.001055844,  0.000304549,  0.002477394, -12445.396000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.002477394,  0.000304549
2017-03-21 21:53:59.048130, slv, 022772fffe0d7313(unknown)/1,  0.000361741,  0.000966863,  0.000304549,  0.000154678, -12445.396000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000154678,  0.000304549
2017-03-21 21:54:00.048917, slv, 022772fffe0d7313(unknown)/1,  0.000361741, -0.000238262,  0.000304549,  0.000092278, -11478.533000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000092278,  0.000304549
2017-03-21 21:54:00.099030, slv, 022772fffe0d7313(unknown)/1,  0.000368620, -0.000238262,  0.000333723,  0.000092278, -11716.795000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000092278,  0.000333723
2017-03-21 21:54:01.048104, slv, 022772fffe0d7313(unknown)/1,  0.000368620, -0.000283938,  0.000333723,  0.000070205, -11716.795000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000070205,  0.000333723
2017-03-21 21:54:01.707610, slv, 022772fffe0d7313(unknown)/1,  0.000366150, -0.000283938,  0.000345964,  0.000070205, -12000.733000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000070205,  0.000345964
2017-03-21 21:54:02.048432, slv, 022772fffe0d7313(unknown)/1,  0.000366150, -0.000261105,  0.000345964,  0.000142353, -12000.733000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000142353,  0.000345964
2017-03-21 21:54:02.638324, slv, 022772fffe0d7313(unknown)/1,  0.000363809, -0.000261105,  0.000306660,  0.000142353, -12261.838000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000142353,  0.000306660
2017-03-21 21:54:03.048310, slv, 022772fffe0d7313(unknown)/1,  0.000363809, -0.000169614,  0.000306660,  0.000248377, -12261.838000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000248377,  0.000306660
2017-03-21 21:54:03.088941, slv, 022772fffe0d7313(unknown)/1,  0.000362300, -0.000169614,  0.000371502,  0.000248377, -12431.452000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000248377,  0.000371502
2017-03-21 21:54:04.048533, slv, 022772fffe0d7313(unknown)/1,  0.000362300,  0.000007719,  0.000371502,  0.000493170, -12431.452000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000493170,  0.000371502
2017-03-21 21:54:04.268356, slv, 022772fffe0d7313(unknown)/1,  0.000362437,  0.000007719,  0.000371216,  0.000493170, -12423.733000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000493170,  0.000371216
2017-03-21 21:54:05.049210, slv, 022772fffe0d7313(unknown)/1,  0.000362437,  0.000061463,  0.000371216,  0.000354492, -12423.733000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000354492,  0.000371216
2017-03-21 21:54:05.155957, slv, 022772fffe0d7313(unknown)/1,  0.000362861,  0.000061463,  0.000339496,  0.000354492, -12362.270000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000354492,  0.000339496
2017-03-21 21:54:06.048179, slv, 022772fffe0d7313(unknown)/1,  0.000362861, -0.000109192,  0.000339496,  0.000152421, -12362.270000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000152421,  0.000339496
2017-03-21 21:54:07.048400, slv, 022772fffe0d7313(unknown)/1,  0.000362861, -0.000095382,  0.000339496,  0.000382538, -12471.462000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000382538,  0.000339496
2017-03-21 21:54:07.123891, slv, 022772fffe0d7313(unknown)/1,  0.000362963, -0.000095382,  0.000401006,  0.000382538, -12566.844000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000382538,  0.000401006
2017-03-21 21:54:08.048401, slv, 022772fffe0d7313(unknown)/1,  0.000362963,  0.000015792,  0.000401006,  0.000374871, -12566.844000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000374871,  0.000401006
2017-03-21 21:54:08.862804, slv, 022772fffe0d7313(unknown)/1,  0.000363604,  0.000015792,  0.000457514,  0.000374871, -12551.052000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000374871,  0.000457514
2017-03-21 21:54:08.968217, slv, 022772fffe0d7313(unknown)/1,  0.000363616,  0.000015792,  0.000250224,  0.000374871, -12551.052000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000374871,  0.000250224
2017-03-21 21:54:09.048214, slv, 022772fffe0d7313(unknown)/1,  0.000363616, -0.000096628,  0.000250224,  0.000158452, -12551.052000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000158452,  0.000250224
2017-03-21 21:54:10.049181, slv, 022772fffe0d7313(unknown)/1,  0.000363616, -0.000083092,  0.000250224,  0.000402597, -12647.680000000, S, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000402597,  0.000250224
2017-03-21 21:54:10.202663, slv, 022772fffe0d7313(unknown)/1,  0.000363300, -0.000083092,  0.000345999,  0.000402597, -12730.772000000, D, 0.000328960, 18035, 0.000055472, 430280, -11681, 1257,  0.000402597,  0.000345999
2017-03-21 21:54:12.062430, slv, 022772fffe0d7313(unknown)/1,  0.000362955, -0.000083092,  0.000213794,  0.000402597, -12730.772000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000402597,  0.000213794
2017-03-21 21:54:13.062823, slv, 022772fffe0d7313(unknown)/1,  0.000362176, -0.000083092,  0.000233324,  0.000402597, -12730.772000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000402597,  0.000233324
2017-03-21 21:54:13.826867, slv, 022772fffe0d7313(unknown)/1,  0.000361263, -0.000083092,  0.000176542,  0.000402597, -12730.772000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000402597,  0.000176542
2017-03-21 21:54:14.048384, slv, 022772fffe0d7313(unknown)/1,  0.000361263,  0.000025063,  0.000176542,  0.000372410, -12730.772000000, S, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000372410,  0.000176542
2017-03-21 21:54:15.049431, slv, 022772fffe0d7313(unknown)/1,  0.000361263,  0.000115355,  0.000176542,  0.000580828, -12705.709000000, S, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000580828,  0.000176542
2017-03-21 21:54:15.351732, slv, 022772fffe0d7313(unknown)/1,  0.000361778,  0.000115355,  0.000416948,  0.000580828, -12590.354000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000580828,  0.000416948
2017-03-21 21:54:16.048133, slv, 022772fffe0d7313(unknown)/1,  0.000361778, -0.000002997,  0.000416948,  0.000136220, -12590.354000000, S, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000136220,  0.000416948
2017-03-21 21:54:16.366280, slv, 022772fffe0d7313(unknown)/1,  0.000361376, -0.000002997,  0.000210087,  0.000136220, -12593.351000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000136220,  0.000210087
2017-03-21 21:54:17.048330, slv, 022772fffe0d7313(unknown)/1,  0.000361376, -0.000137439,  0.000210087,  0.000312055, -12593.351000000, S, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000312055,  0.000210087
2017-03-21 21:54:17.592962, slv, 022772fffe0d7313(unknown)/1,  0.000359523, -0.000137439,  0.000312851,  0.000312055, -12730.790000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000312055,  0.000312851
2017-03-21 21:54:18.048325, slv, 022772fffe0d7313(unknown)/1,  0.000359523, -0.000055206,  0.000312851,  0.000298430, -12730.790000000, S, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000298430,  0.000312851
2017-03-21 21:54:18.462841, slv, 022772fffe0d7313(unknown)/1,  0.000359254, -0.000055206,  0.000445883,  0.000298430, -12785.996000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000298430,  0.000445883
2017-03-21 21:54:19.066947, slv, 022772fffe0d7313(unknown)/1,  0.000358956, -0.000055206,  0.000317875,  0.000298430, -12785.996000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000298430,  0.000317875
2017-03-21 21:54:20.462367, slv, 022772fffe0d7313(unknown)/1,  0.000358396, -0.000055206,  0.000377738,  0.000298430, -12785.996000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000298430,  0.000377738
2017-03-21 21:54:20.902398, slv, 022772fffe0d7313(unknown)/1,  0.000357197, -0.000055206,  0.000151956,  0.000298430, -12785.996000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000298430,  0.000151956
2017-03-21 21:54:22.048369, slv, 022772fffe0d7313(unknown)/1,  0.000357197, -0.000034225,  0.000151956,  0.000349839, -12785.996000000, S, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000349839,  0.000151956
2017-03-21 21:54:22.585385, slv, 022772fffe0d7313(unknown)/1,  0.000355704, -0.000034225,  0.000246246,  0.000349839, -12820.221000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000349839,  0.000246246
2017-03-21 21:54:23.049615, slv, 022772fffe0d7313(unknown)/1,  0.000355704,  0.000622439,  0.000246246,  0.001607941, -12820.221000000, S, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.001607941,  0.000246246
2017-03-21 21:54:23.750878, slv, 022772fffe0d7313(unknown)/1,  0.000359633,  0.000622439,  0.000224676,  0.001607941, -12197.782000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.001607941,  0.000224676
2017-03-21 21:54:24.048173, slv, 022772fffe0d7313(unknown)/1,  0.000359633,  0.000529608,  0.000224676,  0.000166612, -12197.782000000, S, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000166612,  0.000224676
2017-03-21 21:54:25.048925, slv, 022772fffe0d7313(unknown)/1,  0.000359633, -0.000223578,  0.000224676,  0.000105496, -11668.174000000, S, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000105496,  0.000224676
2017-03-21 21:54:25.669869, slv, 022772fffe0d7313(unknown)/1,  0.000363208, -0.000223578,  0.000415652,  0.000105496, -11891.752000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000105496,  0.000415652
2017-03-21 21:54:26.050025, slv, 022772fffe0d7313(unknown)/1,  0.000363208,  0.000705956,  0.000415652,  0.002029256, -11891.752000000, S, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.002029256,  0.000415652
2017-03-21 21:54:27.347209, slv, 022772fffe0d7313(unknown)/1,  0.000375233,  0.000705956,  0.001980746,  0.002029256, -11185.796000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.002029256,  0.001980746
2017-03-21 21:54:28.253349, slv, 022772fffe0d7313(unknown)/1,  0.000394912,  0.000705956,  0.000499410,  0.002029256, -11185.796000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.002029256,  0.000499410
2017-03-21 21:54:28.561502, slv, 022772fffe0d7313(unknown)/1,  0.000408675,  0.000705956,  0.000545120,  0.002029256, -11185.796000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.002029256,  0.000545120
2017-03-21 21:54:30.052103, slv, 022772fffe0d7313(unknown)/1,  0.000408675,  0.000576608,  0.000545120, -0.000104158, -11185.796000000, S, 0.000351363, 11057, -0.000042746, 320855, -12649, 555, -0.000104158,  0.000545120
2017-03-21 21:54:30.259071, slv, 022772fffe0d7313(unknown)/1,  0.000414252,  0.000576608,  0.000592120, -0.000104158, -10609.188000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555, -0.000104158,  0.000592120
2017-03-21 21:54:30.566685, slv, 022772fffe0d7313(unknown)/1,  0.000411846,  0.000576608,  0.000657390, -0.000104158, -10609.188000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555, -0.000104158,  0.000657390
2017-03-21 21:54:31.047954, slv, 022772fffe0d7313(unknown)/1,  0.000411846, -0.000488790,  0.000657390, -0.000052903, -10609.188000000, S, 0.000351363, 11057, -0.000042746, 320855, -12649, 555, -0.000052903,  0.000657390
2017-03-21 21:54:31.440730, slv, 022772fffe0d7313(unknown)/1,  0.000410566, -0.000488790,  0.000819390, -0.000052903, -11097.978000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555, -0.000052903,  0.000819390
2017-03-21 21:54:32.047897, slv, 022772fffe0d7313(unknown)/1,  0.000410566, -0.000509884,  0.000819390, -0.000144454, -11097.978000000, S, 0.000351363, 11057, -0.000042746, 320855, -12649, 555, -0.000144454,  0.000819390
2017-03-21 21:54:32.088187, slv, 022772fffe0d7313(unknown)/1,  0.000409196, -0.000509884,  0.000669512, -0.000144454, -11607.862000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555, -0.000144454,  0.000669512
2017-03-21 21:54:33.368925, slv, 022772fffe0d7313(unknown)/1,  0.000406982, -0.000509884,  0.000689495, -0.000144454, -11607.862000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555, -0.000144454,  0.000689495
2017-03-21 21:54:35.307819, slv, 022772fffe0d7313(unknown)/1,  0.000404397, -0.000509884,  0.000565637, -0.000144454, -11607.862000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555, -0.000144454,  0.000565637
2017-03-21 21:54:35.560129, slv, 022772fffe0d7313(unknown)/1,  0.000400822, -0.000509884,  0.000425611, -0.000144454, -11607.862000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555, -0.000144454,  0.000425611
2017-03-21 21:54:35.773715, slv, 022772fffe0d7313(unknown)/1,  0.000396576, -0.000509884,  0.000379523, -0.000144454, -11607.862000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555, -0.000144454,  0.000379523
2017-03-21 21:54:36.048018, slv, 022772fffe0d7313(unknown)/1,  0.000396576, -0.000475461,  0.000379523,  0.000000674, -11607.862000000, S, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000000674,  0.000379523
2017-03-21 21:54:36.162930, slv, 022772fffe0d7313(unknown)/1,  0.000393295, -0.000475461,  0.000510721,  0.000000674, -12083.323000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000000674,  0.000510721
2017-03-21 21:54:37.594832, slv, 022772fffe0d7313(unknown)/1,  0.000391203, -0.000475461,  0.000525433,  0.000000674, -12083.323000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000000674,  0.000525433
2017-03-21 21:54:38.695753, slv, 022772fffe0d7313(unknown)/1,  0.000388647, -0.000475461,  0.000383718,  0.000000674, -12083.323000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000000674,  0.000383718
2017-03-21 21:54:39.052071, slv, 022772fffe0d7313(unknown)/1,  0.000385079, -0.000475461,  0.000256084,  0.000000674, -12083.323000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000000674,  0.000256084
2017-03-21 21:54:40.049335, slv, 022772fffe0d7313(unknown)/1,  0.000385079, -0.000197952,  0.000256084,  0.000385077, -12083.323000000, S, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000385077,  0.000256084
2017-03-21 21:54:40.222790, slv, 022772fffe0d7313(unknown)/1,  0.000382973, -0.000197952,  0.000359435,  0.000385077, -12281.275000000, D, 0.000351363, 11057, -0.000042746, 320855, -12649, 555,  0.000385077,  0.000359435
2017-03-21 21:54:41.048387, slv, 022772fffe0d7313(unknown)/1,  0.000382973, -0.000005455,  0.000359435,  0.000372064, -12281.275000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000372064,  0.000359435
2017-03-21 21:54:41.427621, slv, 022772fffe0d7313(unknown)/1,  0.000382942, -0.000005455,  0.000407434,  0.000372064, -12286.730000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000372064,  0.000407434
2017-03-21 21:54:42.048215, slv, 022772fffe0d7313(unknown)/1,  0.000382942, -0.000099292,  0.000407434,  0.000195265, -12286.730000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000195265,  0.000407434
2017-03-21 21:54:43.019960, slv, 022772fffe0d7313(unknown)/1,  0.000381438, -0.000099292,  0.000171998,  0.000195265, -12386.022000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000195265,  0.000171998
2017-03-21 21:54:43.048379, slv, 022772fffe0d7313(unknown)/1,  0.000381438, -0.000132209,  0.000171998,  0.000304696, -12386.022000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000304696,  0.000171998
2017-03-21 21:54:44.048432, slv, 022772fffe0d7313(unknown)/1,  0.000381438, -0.000053991,  0.000171998,  0.000350197, -12518.231000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000350197,  0.000171998
2017-03-21 21:54:44.050183, slv, 022772fffe0d7313(unknown)/1,  0.000378818, -0.000053991,  0.000137558,  0.000350197, -12572.222000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000350197,  0.000137558
2017-03-21 21:54:44.255319, slv, 022772fffe0d7313(unknown)/1,  0.000377159, -0.000053991,  0.000252666,  0.000350197, -12572.222000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000350197,  0.000252666
2017-03-21 21:54:44.611809, slv, 022772fffe0d7313(unknown)/1,  0.000375771, -0.000053991,  0.000200363,  0.000350197, -12572.222000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000350197,  0.000200363
2017-03-21 21:54:45.049094, slv, 022772fffe0d7313(unknown)/1,  0.000375771, -0.000049588,  0.000200363,  0.000307834, -12572.222000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000307834,  0.000200363
2017-03-21 21:54:45.166414, slv, 022772fffe0d7313(unknown)/1,  0.000374103, -0.000049588,  0.000217682,  0.000307834, -12621.810000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000307834,  0.000217682
2017-03-21 21:54:46.048379, slv, 022772fffe0d7313(unknown)/1,  0.000374103, -0.000034245,  0.000217682,  0.000373549, -12621.810000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000373549,  0.000217682
2017-03-21 21:54:46.386278, slv, 022772fffe0d7313(unknown)/1,  0.000372801, -0.000034245,  0.000264049,  0.000373549, -12656.055000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000373549,  0.000264049
2017-03-21 21:54:47.048430, slv, 022772fffe0d7313(unknown)/1,  0.000372801, -0.000016652,  0.000264049,  0.000340050, -12656.055000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000340050,  0.000264049
2017-03-21 21:54:47.969285, slv, 022772fffe0d7313(unknown)/1,  0.000371902, -0.000016652,  0.000283426,  0.000340050, -12672.707000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000340050,  0.000283426
2017-03-21 21:54:48.048320, slv, 022772fffe0d7313(unknown)/1,  0.000371902, -0.000047071,  0.000283426,  0.000310509, -12672.707000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000310509,  0.000283426
2017-03-21 21:54:49.048435, slv, 022772fffe0d7313(unknown)/1,  0.000371902, -0.000024846,  0.000283426,  0.000383602, -12719.778000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000383602,  0.000283426
2017-03-21 21:54:49.393051, slv, 022772fffe0d7313(unknown)/1,  0.000371245, -0.000024846,  0.000312338,  0.000383602, -12744.624000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000383602,  0.000312338
2017-03-21 21:54:50.054076, slv, 022772fffe0d7313(unknown)/1,  0.000371245, -0.000038241,  0.000312338,  0.000283062, -12744.624000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000283062,  0.000312338
2017-03-21 21:54:51.048564, slv, 022772fffe0d7313(unknown)/1,  0.000371245,  0.000029055,  0.000312338,  0.000517538, -12782.865000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000517538,  0.000312338
2017-03-21 21:54:51.217227, slv, 022772fffe0d7313(unknown)/1,  0.000371207,  0.000029055,  0.000261795,  0.000517538, -12753.810000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000517538,  0.000261795
2017-03-21 21:54:52.048574, slv, 022772fffe0d7313(unknown)/1,  0.000371207,  0.000170908,  0.000261795,  0.000566731, -12753.810000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000566731,  0.000261795
2017-03-21 21:54:52.195282, slv, 022772fffe0d7313(unknown)/1,  0.000371640,  0.000170908,  0.000249634,  0.000566731, -12582.902000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000566731,  0.000249634
2017-03-21 21:54:53.048409, slv, 022772fffe0d7313(unknown)/1,  0.000371640,  0.000124453,  0.000249634,  0.000425023, -12582.902000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000425023,  0.000249634
2017-03-21 21:54:54.048545, slv, 022772fffe0d7313(unknown)/1,  0.000371640,  0.000101890,  0.000249634,  0.000522039, -12458.449000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000522039,  0.000249634
2017-03-21 21:54:54.059123, slv, 022772fffe0d7313(unknown)/1,  0.000371863,  0.000101890,  0.000205248,  0.000522039, -12356.559000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000522039,  0.000205248
2017-03-21 21:54:55.049232, slv, 022772fffe0d7313(unknown)/1,  0.000371863,  0.000015539,  0.000205248,  0.000252543, -12356.559000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000252543,  0.000205248
2017-03-21 21:54:55.565832, slv, 022772fffe0d7313(unknown)/1,  0.000370611,  0.000015539,  0.000186999,  0.000252543, -12341.020000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000252543,  0.000186999
2017-03-21 21:54:55.709324, slv, 022772fffe0d7313(unknown)/1,  0.000368163,  0.000015539,  0.000163702,  0.000252543, -12341.020000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000252543,  0.000163702
2017-03-21 21:54:56.048430, slv, 022772fffe0d7313(unknown)/1,  0.000368163, -0.000055150,  0.000163702,  0.000377183, -12341.020000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000377183,  0.000163702
2017-03-21 21:54:57.048322, slv, 022772fffe0d7313(unknown)/1,  0.000368163, -0.000049116,  0.000163702,  0.000260911, -12396.170000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000260911,  0.000163702
2017-03-21 21:54:57.492032, slv, 022772fffe0d7313(unknown)/1,  0.000365636, -0.000049116,  0.000148542,  0.000260911, -12445.286000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000260911,  0.000148542
2017-03-21 21:54:58.048262, slv, 022772fffe0d7313(unknown)/1,  0.000365636, -0.000126245,  0.000148542,  0.000220397, -12445.286000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000220397,  0.000148542
2017-03-21 21:54:58.674888, slv, 022772fffe0d7313(unknown)/1,  0.000363999, -0.000126245,  0.000413724,  0.000220397, -12571.531000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000220397,  0.000413724
2017-03-21 21:54:59.048338, slv, 022772fffe0d7313(unknown)/1,  0.000363999, -0.000099184,  0.000413724,  0.000310868, -12571.531000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000310868,  0.000413724
2017-03-21 21:54:59.725717, slv, 022772fffe0d7313(unknown)/1,  0.000363136, -0.000099184,  0.000290024,  0.000310868, -12670.715000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000310868,  0.000290024
2017-03-21 21:54:59.816376, slv, 022772fffe0d7313(unknown)/1,  0.000361722, -0.000099184,  0.000178901,  0.000310868, -12670.715000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000310868,  0.000178901
2017-03-21 21:55:00.049047, slv, 022772fffe0d7313(unknown)/1,  0.000361722, -0.000092981,  0.000178901,  0.000228889, -12670.715000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000228889,  0.000178901
2017-03-21 21:55:00.696203, slv, 022772fffe0d7313(unknown)/1,  0.000359649, -0.000092981,  0.000197520,  0.000228889, -12763.696000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000228889,  0.000197520
2017-03-21 21:55:01.048334, slv, 022772fffe0d7313(unknown)/1,  0.000359649, -0.000105678,  0.000197520,  0.000281124, -12763.696000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000281124,  0.000197520
2017-03-21 21:55:02.048550, slv, 022772fffe0d7313(unknown)/1,  0.000359649,  0.000013940,  0.000197520,  0.000466054, -12869.374000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000466054,  0.000197520
2017-03-21 21:55:02.054672, slv, 022772fffe0d7313(unknown)/1,  0.000358192,  0.000013940,  0.000173092,  0.000466054, -12855.434000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000466054,  0.000173092
2017-03-21 21:55:03.019333, slv, 022772fffe0d7313(unknown)/1,  0.000357870,  0.000013940,  0.000245142,  0.000466054, -12855.434000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000466054,  0.000245142
2017-03-21 21:55:03.048314, slv, 022772fffe0d7313(unknown)/1,  0.000357870,  0.000022121,  0.000245142,  0.000295707, -12855.434000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000295707,  0.000245142
2017-03-21 21:55:04.048296, slv, 022772fffe0d7313(unknown)/1,  0.000357870, -0.000065758,  0.000245142,  0.000288516, -12833.313000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000288516,  0.000245142
2017-03-21 21:55:04.546298, slv, 022772fffe0d7313(unknown)/1,  0.000356820, -0.000065758,  0.000162946,  0.000288516, -12899.071000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000288516,  0.000162946
2017-03-21 21:55:05.049284, slv, 022772fffe0d7313(unknown)/1,  0.000356820, -0.000004941,  0.000162946,  0.000416292, -12899.071000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000416292,  0.000162946
2017-03-21 21:55:05.185505, slv, 022772fffe0d7313(unknown)/1,  0.000355618, -0.000004941,  0.000251819,  0.000416292, -12904.012000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000416292,  0.000251819
2017-03-21 21:55:06.048380, slv, 022772fffe0d7313(unknown)/1,  0.000355618,  0.000030727,  0.000251819,  0.000357600, -12904.012000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000357600,  0.000251819
2017-03-21 21:55:06.088497, slv, 022772fffe0d7313(unknown)/1,  0.000354902,  0.000030727,  0.000213422,  0.000357600, -12873.285000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000357600,  0.000213422
2017-03-21 21:55:07.048396, slv, 022772fffe0d7313(unknown)/1,  0.000354902,  0.000003893,  0.000213422,  0.000360706, -12873.285000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000360706,  0.000213422
2017-03-21 21:55:07.868149, slv, 022772fffe0d7313(unknown)/1,  0.000354235,  0.000003893,  0.000317237,  0.000360706, -12869.392000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000360706,  0.000317237
2017-03-21 21:55:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000354235, -0.000053041,  0.000317237,  0.000242348, -12869.392000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000242348,  0.000317237
2017-03-21 21:55:08.720266, slv, 022772fffe0d7313(unknown)/1,  0.000352765, -0.000053041,  0.000120241,  0.000242348, -12922.433000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000242348,  0.000120241
2017-03-21 21:55:09.048365, slv, 022772fffe0d7313(unknown)/1,  0.000352765, -0.000054294,  0.000120241,  0.000356063, -12922.433000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000356063,  0.000120241
2017-03-21 21:55:10.012458, slv, 022772fffe0d7313(unknown)/1,  0.000351000, -0.000054294,  0.000240584,  0.000356063, -12976.727000000, D, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000356063,  0.000240584
2017-03-21 21:55:10.049166, slv, 022772fffe0d7313(unknown)/1,  0.000351000, -0.000028821,  0.000240584,  0.000290059, -12976.727000000, S, 0.000381244, 21250, 0.000029966, 408524, -12057, 696,  0.000290059,  0.000240584
2017-03-21 21:55:11.048335, slv, 022772fffe0d7313(unknown)/1,  0.000351000, -0.000032694,  0.000240584,  0.000346552, -13005.548000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000346552,  0.000240584
2017-03-21 21:55:11.223413, slv, 022772fffe0d7313(unknown)/1,  0.000350161, -0.000032694,  0.000245963,  0.000346552, -13038.242000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000346552,  0.000245963
2017-03-21 21:55:12.048301, slv, 022772fffe0d7313(unknown)/1,  0.000350161, -0.000043145,  0.000245963,  0.000268319, -13038.242000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000268319,  0.000245963
2017-03-21 21:55:13.048389, slv, 022772fffe0d7313(unknown)/1,  0.000350161, -0.000048642,  0.000245963,  0.000334719, -13081.387000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000334719,  0.000245963
2017-03-21 21:55:13.176576, slv, 022772fffe0d7313(unknown)/1,  0.000348808, -0.000048642,  0.000126970,  0.000334719, -13130.029000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000334719,  0.000126970
2017-03-21 21:55:14.048404, slv, 022772fffe0d7313(unknown)/1,  0.000348808,  0.000013961,  0.000126970,  0.000392173, -13130.029000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000392173,  0.000126970
2017-03-21 21:55:14.825247, slv, 022772fffe0d7313(unknown)/1,  0.000347637,  0.000013961,  0.000241569,  0.000392173, -13116.068000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000392173,  0.000241569
2017-03-21 21:55:15.049257, slv, 022772fffe0d7313(unknown)/1,  0.000347637,  0.000023233,  0.000241569,  0.000350740, -13116.068000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000350740,  0.000241569
2017-03-21 21:55:15.206311, slv, 022772fffe0d7313(unknown)/1,  0.000346587,  0.000023233,  0.000137195,  0.000350740, -13092.835000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000350740,  0.000137195
2017-03-21 21:55:16.048316, slv, 022772fffe0d7313(unknown)/1,  0.000346587, -0.000027426,  0.000137195,  0.000288632, -13092.835000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000288632,  0.000137195
2017-03-21 21:55:16.364275, slv, 022772fffe0d7313(unknown)/1,  0.000344690, -0.000027426,  0.000124230,  0.000288632, -13120.261000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000288632,  0.000124230
2017-03-21 21:55:17.048376, slv, 022772fffe0d7313(unknown)/1,  0.000344690, -0.000023221,  0.000124230,  0.000356203, -13120.261000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000356203,  0.000124230
2017-03-21 21:55:17.605399, slv, 022772fffe0d7313(unknown)/1,  0.000343332, -0.000023221,  0.000262040,  0.000356203, -13143.482000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000356203,  0.000262040
2017-03-21 21:55:18.048350, slv, 022772fffe0d7313(unknown)/1,  0.000343332, -0.000017314,  0.000262040,  0.000297191, -13143.482000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000297191,  0.000262040
2017-03-21 21:55:19.016457, slv, 022772fffe0d7313(unknown)/1,  0.000341784, -0.000017314,  0.000061716,  0.000297191, -13160.796000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000297191,  0.000061716
2017-03-21 21:55:19.048363, slv, 022772fffe0d7313(unknown)/1,  0.000341784, -0.000004008,  0.000061716,  0.000379909, -13160.796000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000379909,  0.000061716
2017-03-21 21:55:20.049267, slv, 022772fffe0d7313(unknown)/1,  0.000341784,  0.000063653,  0.000061716,  0.000430967, -13164.804000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000430967,  0.000061716
2017-03-21 21:55:20.379565, slv, 022772fffe0d7313(unknown)/1,  0.000340351,  0.000063653,  0.000210456,  0.000430967, -13101.151000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000430967,  0.000210456
2017-03-21 21:55:21.976931, slv, 022772fffe0d7313(unknown)/1,  0.000340597,  0.000063653,  0.000351921,  0.000430967, -13101.151000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000430967,  0.000351921
2017-03-21 21:55:23.942667, slv, 022772fffe0d7313(unknown)/1,  0.000341131,  0.000063653,  0.000285198,  0.000430967, -13101.151000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000430967,  0.000285198
2017-03-21 21:55:24.048331, slv, 022772fffe0d7313(unknown)/1,  0.000341131,  0.000024755,  0.000285198,  0.000301458, -13101.151000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000301458,  0.000285198
2017-03-21 21:55:24.524749, slv, 022772fffe0d7313(unknown)/1,  0.000340322,  0.000024755,  0.000139713,  0.000301458, -13076.396000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000301458,  0.000139713
2017-03-21 21:55:25.049176, slv, 022772fffe0d7313(unknown)/1,  0.000340322, -0.000002670,  0.000139713,  0.000374654, -13076.396000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000374654,  0.000139713
2017-03-21 21:55:25.704819, slv, 022772fffe0d7313(unknown)/1,  0.000338834, -0.000002670,  0.000164459,  0.000374654, -13079.066000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000374654,  0.000164459
2017-03-21 21:55:26.048300, slv, 022772fffe0d7313(unknown)/1,  0.000338834, -0.000014799,  0.000164459,  0.000274904, -13079.066000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000274904,  0.000164459
2017-03-21 21:55:27.048303, slv, 022772fffe0d7313(unknown)/1,  0.000338834, -0.000058028,  0.000164459,  0.000286707, -13093.865000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000286707,  0.000164459
2017-03-21 21:55:27.094307, slv, 022772fffe0d7313(unknown)/1,  0.000337263, -0.000058028,  0.000127273,  0.000286707, -13151.893000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000286707,  0.000127273
2017-03-21 21:55:27.500827, slv, 022772fffe0d7313(unknown)/1,  0.000335841, -0.000058028,  0.000284207,  0.000286707, -13151.893000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000286707,  0.000284207
2017-03-21 21:55:27.658444, slv, 022772fffe0d7313(unknown)/1,  0.000334844, -0.000058028,  0.000230477,  0.000286707, -13151.893000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000286707,  0.000230477
2017-03-21 21:55:28.048394, slv, 022772fffe0d7313(unknown)/1,  0.000334844,  0.000005832,  0.000230477,  0.000398635, -13151.893000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000398635,  0.000230477
2017-03-21 21:55:28.911822, slv, 022772fffe0d7313(unknown)/1,  0.000333573,  0.000005832,  0.000098178,  0.000398635, -13146.061000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000398635,  0.000098178
2017-03-21 21:55:29.048284, slv, 022772fffe0d7313(unknown)/1,  0.000333573, -0.000008804,  0.000098178,  0.000252174, -13146.061000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000252174,  0.000098178
2017-03-21 21:55:30.049338, slv, 022772fffe0d7313(unknown)/1,  0.000333573,  0.000038867,  0.000098178,  0.000492706, -13154.865000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000492706,  0.000098178
2017-03-21 21:55:30.825008, slv, 022772fffe0d7313(unknown)/1,  0.000333373,  0.000038867,  0.000293475,  0.000492706, -13115.998000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000492706,  0.000293475
2017-03-21 21:55:31.048290, slv, 022772fffe0d7313(unknown)/1,  0.000333373,  0.000047963,  0.000293475,  0.000270166, -13115.998000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000270166,  0.000293475
2017-03-21 21:55:31.125903, slv, 022772fffe0d7313(unknown)/1,  0.000332841,  0.000047963,  0.000140965,  0.000270166, -13068.035000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000270166,  0.000140965
2017-03-21 21:55:32.048361, slv, 022772fffe0d7313(unknown)/1,  0.000332841, -0.000026148,  0.000140965,  0.000343752, -13068.035000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000343752,  0.000140965
2017-03-21 21:55:32.162000, slv, 022772fffe0d7313(unknown)/1,  0.000331090, -0.000026148,  0.000128148,  0.000343752, -13094.183000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000343752,  0.000128148
2017-03-21 21:55:33.048408, slv, 022772fffe0d7313(unknown)/1,  0.000331090,  0.000035286,  0.000128148,  0.000390752, -13094.183000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000390752,  0.000128148
2017-03-21 21:55:33.257331, slv, 022772fffe0d7313(unknown)/1,  0.000330453,  0.000035286,  0.000298721,  0.000390752, -13058.897000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000390752,  0.000298721
2017-03-21 21:55:34.048610, slv, 022772fffe0d7313(unknown)/1,  0.000330453,  0.000162519,  0.000298721,  0.000595829, -13058.897000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000595829,  0.000298721
2017-03-21 21:55:34.609498, slv, 022772fffe0d7313(unknown)/1,  0.000331718,  0.000162519,  0.000360237,  0.000595829, -12896.378000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000595829,  0.000360237
2017-03-21 21:55:35.054630, slv, 022772fffe0d7313(unknown)/1,  0.000331718,  0.000158295,  0.000360237,  0.000382932, -12896.378000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000382932,  0.000360237
2017-03-21 21:55:35.736111, slv, 022772fffe0d7313(unknown)/1,  0.000333073,  0.000158295,  0.000334781,  0.000382932, -12738.083000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000382932,  0.000334781
2017-03-21 21:55:36.048447, slv, 022772fffe0d7313(unknown)/1,  0.000333073,  0.000070987,  0.000334781,  0.000423834, -12738.083000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000423834,  0.000334781
2017-03-21 21:55:37.048532, slv, 022772fffe0d7313(unknown)/1,  0.000333073,  0.000133807,  0.000334781,  0.000509927, -12667.096000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000509927,  0.000334781
2017-03-21 21:55:37.710928, slv, 022772fffe0d7313(unknown)/1,  0.000334117,  0.000133807,  0.000371823,  0.000509927, -12533.289000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000509927,  0.000371823
2017-03-21 21:55:38.048312, slv, 022772fffe0d7313(unknown)/1,  0.000334117,  0.000025296,  0.000371823,  0.000207855, -12533.289000000, S, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000207855,  0.000371823
2017-03-21 21:55:38.420907, slv, 022772fffe0d7313(unknown)/1,  0.000333878,  0.000025296,  0.000185570,  0.000207855, -12507.993000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000207855,  0.000185570
2017-03-21 21:55:38.512190, slv, 022772fffe0d7313(unknown)/1,  0.000332298,  0.000025296,  0.000329725,  0.000207855, -12507.993000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000207855,  0.000329725
2017-03-21 21:55:40.014024, slv, 022772fffe0d7313(unknown)/1,  0.000331467,  0.000025296,  0.000371073,  0.000207855, -12507.993000000, D, 0.000366489, 9300, -0.000024142, 69677, -12677, 208,  0.000207855,  0.000371073
2017-03-21 21:55:41.363217, slv, 022772fffe0d7313(unknown)/1,  0.000330928,  0.000025296,  0.000401072,  0.000207855, -12507.993000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000207855,  0.000401072
2017-03-21 21:55:42.048410, slv, 022772fffe0d7313(unknown)/1,  0.000330928, -0.000054569,  0.000401072,  0.000348053, -12507.993000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000348053,  0.000401072
2017-03-21 21:55:42.357013, slv, 022772fffe0d7313(unknown)/1,  0.000330856, -0.000054569,  0.000348377,  0.000348053, -12562.562000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000348053,  0.000348377
2017-03-21 21:55:43.048456, slv, 022772fffe0d7313(unknown)/1,  0.000330856,  0.000034764,  0.000348377,  0.000383260, -12562.562000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000383260,  0.000348377
2017-03-21 21:55:43.638238, slv, 022772fffe0d7313(unknown)/1,  0.000331539,  0.000034764,  0.000418673,  0.000383260, -12527.798000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000383260,  0.000418673
2017-03-21 21:55:43.839417, slv, 022772fffe0d7313(unknown)/1,  0.000331701,  0.000034764,  0.000182431,  0.000383260, -12527.798000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000383260,  0.000182431
2017-03-21 21:55:44.048191, slv, 022772fffe0d7313(unknown)/1,  0.000331701, -0.000051302,  0.000182431,  0.000176693, -12527.798000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000176693,  0.000182431
2017-03-21 21:55:44.125226, slv, 022772fffe0d7313(unknown)/1,  0.000330226, -0.000051302,  0.000206719,  0.000176693, -12579.100000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000176693,  0.000206719
2017-03-21 21:55:44.617140, slv, 022772fffe0d7313(unknown)/1,  0.000328123, -0.000051302,  0.000222493,  0.000176693, -12579.100000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000176693,  0.000222493
2017-03-21 21:55:44.771749, slv, 022772fffe0d7313(unknown)/1,  0.000325924, -0.000051302,  0.000173612,  0.000176693, -12579.100000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000176693,  0.000173612
2017-03-21 21:55:45.057517, slv, 022772fffe0d7313(unknown)/1,  0.000325924, -0.000120476,  0.000173612,  0.000239979, -12579.100000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000239979,  0.000173612
2017-03-21 21:55:46.048332, slv, 022772fffe0d7313(unknown)/1,  0.000325924, -0.000074662,  0.000173612,  0.000262544, -12699.576000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000262544,  0.000173612
2017-03-21 21:55:46.706026, slv, 022772fffe0d7313(unknown)/1,  0.000324586, -0.000074662,  0.000348196,  0.000262544, -12774.238000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000262544,  0.000348196
2017-03-21 21:55:47.048224, slv, 022772fffe0d7313(unknown)/1,  0.000324586, -0.000086538,  0.000348196,  0.000214889, -12774.238000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000214889,  0.000348196
2017-03-21 21:55:47.578725, slv, 022772fffe0d7313(unknown)/1,  0.000323466, -0.000086538,  0.000186111,  0.000214889, -12860.776000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000214889,  0.000186111
2017-03-21 21:55:48.048287, slv, 022772fffe0d7313(unknown)/1,  0.000323466, -0.000094786,  0.000186111,  0.000243590, -12860.776000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000243590,  0.000186111
2017-03-21 21:55:48.891222, slv, 022772fffe0d7313(unknown)/1,  0.000321739, -0.000094786,  0.000207090,  0.000243590, -12955.562000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000243590,  0.000207090
2017-03-21 21:55:49.048262, slv, 022772fffe0d7313(unknown)/1,  0.000321739, -0.000078148,  0.000207090,  0.000245318, -12955.562000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000245318,  0.000207090
2017-03-21 21:55:50.050524, slv, 022772fffe0d7313(unknown)/1,  0.000321739,  0.000030873,  0.000207090,  0.000459905, -13033.710000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000459905,  0.000207090
2017-03-21 21:55:50.065954, slv, 022772fffe0d7313(unknown)/1,  0.000321056,  0.000030873,  0.000201444,  0.000459905, -13002.837000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000459905,  0.000201444
2017-03-21 21:55:50.350220, slv, 022772fffe0d7313(unknown)/1,  0.000321224,  0.000030873,  0.000205944,  0.000459905, -13002.837000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000459905,  0.000205944
2017-03-21 21:55:51.028988, slv, 022772fffe0d7313(unknown)/1,  0.000325697,  0.000030873,  0.001304138,  0.000459905, -13002.837000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000459905,  0.001304138
2017-03-21 21:55:51.048296, slv, 022772fffe0d7313(unknown)/1,  0.000325697,  0.000036972,  0.001304138,  0.000261474, -13002.837000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000261474,  0.001304138
2017-03-21 21:55:51.797017, slv, 022772fffe0d7313(unknown)/1,  0.000329091,  0.000036972,  0.000146041,  0.000261474, -12965.865000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000261474,  0.000146041
2017-03-21 21:55:52.047755, slv, 022772fffe0d7313(unknown)/1,  0.000330356,  0.000036972,  0.000971173,  0.000261474, -12965.865000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000261474,  0.000971173
2017-03-21 21:55:52.048192, slv, 022772fffe0d7313(unknown)/1,  0.000330356, -0.000098782,  0.000971173,  0.000197013, -12965.865000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000197013,  0.000971173
2017-03-21 21:55:53.048251, slv, 022772fffe0d7313(unknown)/1,  0.000330356, -0.000120570,  0.000971173,  0.000222557, -13064.647000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000222557,  0.000971173
2017-03-21 21:55:53.304133, slv, 022772fffe0d7313(unknown)/1,  0.000331380, -0.000120570,  0.000128274,  0.000222557, -13185.217000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000222557,  0.000128274
2017-03-21 21:55:54.048306, slv, 022772fffe0d7313(unknown)/1,  0.000331380, -0.000060946,  0.000128274,  0.000317286, -13185.217000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000317286,  0.000128274
2017-03-21 21:55:55.049847, slv, 022772fffe0d7313(unknown)/1,  0.000331380,  0.000052448,  0.000128274,  0.000450370, -13246.163000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000450370,  0.000128274
2017-03-21 21:55:55.255888, slv, 022772fffe0d7313(unknown)/1,  0.000330102,  0.000052448,  0.000197192,  0.000450370, -13193.715000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000450370,  0.000197192
2017-03-21 21:55:56.048330, slv, 022772fffe0d7313(unknown)/1,  0.000330102,  0.000037566,  0.000197192,  0.000286244, -13193.715000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000286244,  0.000197192
2017-03-21 21:55:56.895267, slv, 022772fffe0d7313(unknown)/1,  0.000329171,  0.000037566,  0.000148353,  0.000286244, -13156.149000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000286244,  0.000148353
2017-03-21 21:55:57.048274, slv, 022772fffe0d7313(unknown)/1,  0.000329171, -0.000052111,  0.000148353,  0.000268806, -13156.149000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000268806,  0.000148353
2017-03-21 21:55:58.048326, slv, 022772fffe0d7313(unknown)/1,  0.000329171, -0.000045468,  0.000148353,  0.000298598, -13208.260000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000298598,  0.000148353
2017-03-21 21:55:58.558716, slv, 022772fffe0d7313(unknown)/1,  0.000327586, -0.000045468,  0.000177824,  0.000298598, -13253.728000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000298598,  0.000177824
2017-03-21 21:55:58.668031, slv, 022772fffe0d7313(unknown)/1,  0.000326480, -0.000045468,  0.000252121,  0.000298598, -13253.728000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000298598,  0.000252121
2017-03-21 21:55:59.048431, slv, 022772fffe0d7313(unknown)/1,  0.000326480,  0.000032646,  0.000252121,  0.000422344, -13253.728000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000422344,  0.000252121
2017-03-21 21:55:59.560719, slv, 022772fffe0d7313(unknown)/1,  0.000326447,  0.000032646,  0.000324453,  0.000422344, -13221.082000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000422344,  0.000324453
2017-03-21 21:56:00.049303, slv, 022772fffe0d7313(unknown)/1,  0.000326447,  0.000105510,  0.000324453,  0.000441603, -13221.082000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000441603,  0.000324453
2017-03-21 21:56:01.048457, slv, 022772fffe0d7313(unknown)/1,  0.000326447,  0.000105228,  0.000324453,  0.000421748, -13115.572000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000421748,  0.000324453
2017-03-21 21:56:01.137022, slv, 022772fffe0d7313(unknown)/1,  0.000327394,  0.000105228,  0.000379608,  0.000421748, -13010.344000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000421748,  0.000379608
2017-03-21 21:56:01.546993, slv, 022772fffe0d7313(unknown)/1,  0.000327846,  0.000105228,  0.000202243,  0.000421748, -13010.344000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000421748,  0.000202243
2017-03-21 21:56:02.049778, slv, 022772fffe0d7313(unknown)/1,  0.000327846,  0.000757558,  0.000202243,  0.001747663, -13010.344000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.001747663,  0.000202243
2017-03-21 21:56:03.048350, slv, 022772fffe0d7313(unknown)/1,  0.000327846,  0.000719981,  0.000202243,  0.000347993, -12252.786000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000347993,  0.000202243
2017-03-21 21:56:03.475511, slv, 022772fffe0d7313(unknown)/1,  0.000327708,  0.000719981,  0.000304174,  0.000347993, -11532.805000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000347993,  0.000304174
2017-03-21 21:56:04.048220, slv, 022772fffe0d7313(unknown)/1,  0.000327708, -0.000048324,  0.000304174,  0.000210914, -11532.805000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000210914,  0.000304174
2017-03-21 21:56:04.146724, slv, 022772fffe0d7313(unknown)/1,  0.000327130, -0.000048324,  0.000299734,  0.000210914, -11581.129000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000210914,  0.000299734
2017-03-21 21:56:05.050539, slv, 022772fffe0d7313(unknown)/1,  0.000327130, -0.000102482,  0.000299734,  0.000238960, -11581.129000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000238960,  0.000299734
2017-03-21 21:56:05.908864, slv, 022772fffe0d7313(unknown)/1,  0.000326307, -0.000102482,  0.000348345,  0.000238960, -11683.611000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000238960,  0.000348345
2017-03-21 21:56:06.048163, slv, 022772fffe0d7313(unknown)/1,  0.000326307, -0.000130813,  0.000348345,  0.000152850, -11683.611000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000152850,  0.000348345
2017-03-21 21:56:06.963806, slv, 022772fffe0d7313(unknown)/1,  0.000325279, -0.000130813,  0.000301846,  0.000152850, -11814.424000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000152850,  0.000301846
2017-03-21 21:56:07.048204, slv, 022772fffe0d7313(unknown)/1,  0.000325279, -0.000178194,  0.000301846,  0.000142346, -11814.424000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000142346,  0.000301846
2017-03-21 21:56:07.609804, slv, 022772fffe0d7313(unknown)/1,  0.000324060, -0.000178194,  0.000392057,  0.000142346, -11992.618000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000142346,  0.000392057
2017-03-21 21:56:08.048137, slv, 022772fffe0d7313(unknown)/1,  0.000324060, -0.000197890,  0.000392057,  0.000111211, -11992.618000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000111211,  0.000392057
2017-03-21 21:56:08.081916, slv, 022772fffe0d7313(unknown)/1,  0.000322520, -0.000197890,  0.000256444,  0.000111211, -12190.508000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000111211,  0.000256444
2017-03-21 21:56:09.048275, slv, 022772fffe0d7313(unknown)/1,  0.000322520, -0.000127302,  0.000256444,  0.000280764, -12190.508000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000280764,  0.000256444
2017-03-21 21:56:09.228266, slv, 022772fffe0d7313(unknown)/1,  0.000321775, -0.000127302,  0.000450975,  0.000280764, -12317.810000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000280764,  0.000450975
2017-03-21 21:56:09.375546, slv, 022772fffe0d7313(unknown)/1,  0.000322276, -0.000127302,  0.000402728,  0.000280764, -12317.810000000, D, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000280764,  0.000402728
2017-03-21 21:56:10.049211, slv, 022772fffe0d7313(unknown)/1,  0.000322276, -0.000036184,  0.000402728,  0.000291664, -12317.810000000, S, 0.000338079, 6018, 0.000019902, 60173, -13021, 194,  0.000291664,  0.000402728
2017-03-21 21:56:11.048244, slv, 022772fffe0d7313(unknown)/1,  0.000322276, -0.000094052,  0.000402728,  0.000164783, -12353.994000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000164783,  0.000402728
2017-03-21 21:56:11.196651, slv, 022772fffe0d7313(unknown)/1,  0.000321524, -0.000094052,  0.000248306,  0.000164783, -12448.046000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000164783,  0.000248306
2017-03-21 21:56:11.336287, slv, 022772fffe0d7313(unknown)/1,  0.000319732, -0.000094052,  0.000249438,  0.000164783, -12448.046000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000164783,  0.000249438
2017-03-21 21:56:12.048169, slv, 022772fffe0d7313(unknown)/1,  0.000319732, -0.000155516,  0.000249438,  0.000166192, -12448.046000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000166192,  0.000249438
2017-03-21 21:56:12.765000, slv, 022772fffe0d7313(unknown)/1,  0.000318533, -0.000155516,  0.000391629,  0.000166192, -12603.562000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000166192,  0.000391629
2017-03-21 21:56:12.787297, slv, 022772fffe0d7313(unknown)/1,  0.000317242, -0.000155516,  0.000219716,  0.000166192, -12603.562000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000166192,  0.000219716
2017-03-21 21:56:13.048164, slv, 022772fffe0d7313(unknown)/1,  0.000317242, -0.000165873,  0.000219716,  0.000139035, -12603.562000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000139035,  0.000219716
2017-03-21 21:56:13.212634, slv, 022772fffe0d7313(unknown)/1,  0.000315735, -0.000165873,  0.000358237,  0.000139035, -12769.435000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000139035,  0.000358237
2017-03-21 21:56:14.048203, slv, 022772fffe0d7313(unknown)/1,  0.000315735, -0.000154615,  0.000358237,  0.000184711, -12769.435000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000184711,  0.000358237
2017-03-21 21:56:15.051417, slv, 022772fffe0d7313(unknown)/1,  0.000315735, -0.000058780,  0.000358237,  0.000329199, -12924.050000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000329199,  0.000358237
2017-03-21 21:56:15.132716, slv, 022772fffe0d7313(unknown)/1,  0.000315075, -0.000058780,  0.000267482,  0.000329199, -12982.830000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000329199,  0.000267482
2017-03-21 21:56:15.309820, slv, 022772fffe0d7313(unknown)/1,  0.000314905, -0.000058780,  0.000290849,  0.000329199, -12982.830000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000329199,  0.000290849
2017-03-21 21:56:15.668824, slv, 022772fffe0d7313(unknown)/1,  0.000314959, -0.000058780,  0.000324223,  0.000329199, -12982.830000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000329199,  0.000324223
2017-03-21 21:56:16.048242, slv, 022772fffe0d7313(unknown)/1,  0.000314959, -0.000021053,  0.000324223,  0.000259388, -12982.830000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000259388,  0.000324223
2017-03-21 21:56:16.461930, slv, 022772fffe0d7313(unknown)/1,  0.000314787, -0.000021053,  0.000303069,  0.000259388, -13003.883000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000259388,  0.000303069
2017-03-21 21:56:17.951264, slv, 022772fffe0d7313(unknown)/1,  0.000314371, -0.000021053,  0.000330730,  0.000259388, -13003.883000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000259388,  0.000330730
2017-03-21 21:56:19.484951, slv, 022772fffe0d7313(unknown)/1,  0.000314059, -0.000021053,  0.000328135,  0.000259388, -13003.883000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000259388,  0.000328135
2017-03-21 21:56:20.049142, slv, 022772fffe0d7313(unknown)/1,  0.000314059, -0.000056124,  0.000328135,  0.000257381, -13003.883000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000257381,  0.000328135
2017-03-21 21:56:20.561837, slv, 022772fffe0d7313(unknown)/1,  0.000313380, -0.000056124,  0.000237579,  0.000257381, -13060.007000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000257381,  0.000237579
2017-03-21 21:56:20.725962, slv, 022772fffe0d7313(unknown)/1,  0.000311984, -0.000056124,  0.000143773,  0.000257381, -13060.007000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000257381,  0.000143773
2017-03-21 21:56:21.031267, slv, 022772fffe0d7313(unknown)/1,  0.000310423, -0.000056124,  0.000189668,  0.000257381, -13060.007000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000257381,  0.000189668
2017-03-21 21:56:21.048378, slv, 022772fffe0d7313(unknown)/1,  0.000310423, -0.000080146,  0.000189668,  0.000206808, -13060.007000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000206808,  0.000189668
2017-03-21 21:56:22.048189, slv, 022772fffe0d7313(unknown)/1,  0.000310423, -0.000115694,  0.000189668,  0.000182648, -13140.153000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000182648,  0.000189668
2017-03-21 21:56:22.358319, slv, 022772fffe0d7313(unknown)/1,  0.000309111, -0.000115694,  0.000276054,  0.000182648, -13255.847000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000182648,  0.000276054
2017-03-21 21:56:23.048372, slv, 022772fffe0d7313(unknown)/1,  0.000309111, -0.000044387,  0.000276054,  0.000348111, -13255.847000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000348111,  0.000276054
2017-03-21 21:56:23.780012, slv, 022772fffe0d7313(unknown)/1,  0.000308941, -0.000044387,  0.000386048,  0.000348111, -13300.234000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000348111,  0.000386048
2017-03-21 21:56:24.036264, slv, 022772fffe0d7313(unknown)/1,  0.000309317, -0.000044387,  0.000249873,  0.000348111, -13300.234000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000348111,  0.000249873
2017-03-21 21:56:24.048221, slv, 022772fffe0d7313(unknown)/1,  0.000309317,  0.000002046,  0.000249873,  0.000274408, -13300.234000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000274408,  0.000249873
2017-03-21 21:56:25.002258, slv, 022772fffe0d7313(unknown)/1,  0.000308340,  0.000002046,  0.000114668,  0.000274408, -13298.188000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000274408,  0.000114668
2017-03-21 21:56:25.049104, slv, 022772fffe0d7313(unknown)/1,  0.000308340, -0.000034729,  0.000114668,  0.000273789, -13298.188000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000273789,  0.000114668
2017-03-21 21:56:26.048224, slv, 022772fffe0d7313(unknown)/1,  0.000308340, -0.000065424,  0.000114668,  0.000212042, -13332.917000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000212042,  0.000114668
2017-03-21 21:56:26.086889, slv, 022772fffe0d7313(unknown)/1,  0.000306374, -0.000065424,  0.000128953,  0.000212042, -13398.341000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000212042,  0.000128953
2017-03-21 21:56:26.452664, slv, 022772fffe0d7313(unknown)/1,  0.000304380, -0.000065424,  0.000162093,  0.000212042, -13398.341000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000212042,  0.000162093
2017-03-21 21:56:27.048235, slv, 022772fffe0d7313(unknown)/1,  0.000304380, -0.000094141,  0.000162093,  0.000212396, -13398.341000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000212396,  0.000162093
2017-03-21 21:56:28.048406, slv, 022772fffe0d7313(unknown)/1,  0.000304380, -0.000003081,  0.000162093,  0.000390202, -13492.482000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000390202,  0.000162093
2017-03-21 21:56:28.311460, slv, 022772fffe0d7313(unknown)/1,  0.000303311, -0.000003081,  0.000179584,  0.000390202, -13495.563000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000390202,  0.000179584
2017-03-21 21:56:28.972347, slv, 022772fffe0d7313(unknown)/1,  0.000303231, -0.000003081,  0.000232798,  0.000390202, -13495.563000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000390202,  0.000232798
2017-03-21 21:56:29.048303, slv, 022772fffe0d7313(unknown)/1,  0.000303231,  0.000049016,  0.000232798,  0.000315441, -13495.563000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000315441,  0.000232798
2017-03-21 21:56:29.749813, slv, 022772fffe0d7313(unknown)/1,  0.000310810,  0.000049016,  0.002214785,  0.000315441, -13446.547000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000315441,  0.002214785
2017-03-21 21:56:30.049156, slv, 022772fffe0d7313(unknown)/1,  0.000310810,  0.000019066,  0.002214785,  0.000336733, -13446.547000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000336733,  0.002214785
2017-03-21 21:56:31.048311, slv, 022772fffe0d7313(unknown)/1,  0.000310810,  0.000014347,  0.002214785,  0.000313582, -13427.481000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000313582,  0.002214785
2017-03-21 21:56:31.534723, slv, 022772fffe0d7313(unknown)/1,  0.000317724,  0.000014347,  0.000169509,  0.000313582, -13413.134000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000313582,  0.000169509
2017-03-21 21:56:32.048275, slv, 022772fffe0d7313(unknown)/1,  0.000317724, -0.000032917,  0.000169509,  0.000249117, -13413.134000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000249117,  0.000169509
2017-03-21 21:56:32.866753, slv, 022772fffe0d7313(unknown)/1,  0.000316642, -0.000032917,  0.000261771,  0.000249117, -13446.051000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000249117,  0.000261771
2017-03-21 21:56:33.404269, slv, 022772fffe0d7313(unknown)/1,  0.000315750, -0.000032917,  0.000278321,  0.000249117, -13446.051000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000249117,  0.000278321
2017-03-21 21:56:34.246175, slv, 022772fffe0d7313(unknown)/1,  0.000314689, -0.000032917,  0.000214909,  0.000249117, -13446.051000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000249117,  0.000214909
2017-03-21 21:56:36.048433, slv, 022772fffe0d7313(unknown)/1,  0.000314689,  0.000005245,  0.000214909,  0.000393786, -13446.051000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000393786,  0.000214909
2017-03-21 21:56:36.223696, slv, 022772fffe0d7313(unknown)/1,  0.000314006,  0.000005245,  0.000226138,  0.000393786, -13440.806000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000393786,  0.000226138
2017-03-21 21:56:37.048378, slv, 022772fffe0d7313(unknown)/1,  0.000314006,  0.000055746,  0.000226138,  0.000346403, -13440.806000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000346403,  0.000226138
2017-03-21 21:56:37.233115, slv, 022772fffe0d7313(unknown)/1,  0.000313370,  0.000055746,  0.000126945,  0.000346403, -13385.060000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000346403,  0.000126945
2017-03-21 21:56:38.048454, slv, 022772fffe0d7313(unknown)/1,  0.000313370,  0.000063815,  0.000126945,  0.000408605, -13385.060000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000408605,  0.000126945
2017-03-21 21:56:39.048454, slv, 022772fffe0d7313(unknown)/1,  0.000313370,  0.000102322,  0.000126945,  0.000422781, -13321.245000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000422781,  0.000126945
2017-03-21 21:56:39.221018, slv, 022772fffe0d7313(unknown)/1,  0.000312889,  0.000102322,  0.000234118,  0.000422781, -13218.923000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000422781,  0.000234118
2017-03-21 21:56:39.345508, slv, 022772fffe0d7313(unknown)/1,  0.000312838,  0.000102322,  0.000158694,  0.000422781, -13218.923000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000422781,  0.000158694
2017-03-21 21:56:40.049351, slv, 022772fffe0d7313(unknown)/1,  0.000312838,  0.000078218,  0.000158694,  0.000359864, -13218.923000000, S, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000359864,  0.000158694
2017-03-21 21:56:40.176360, slv, 022772fffe0d7313(unknown)/1,  0.000312334,  0.000078218,  0.000180961,  0.000359864, -13140.705000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000359864,  0.000180961
2017-03-21 21:56:40.303564, slv, 022772fffe0d7313(unknown)/1,  0.000311735,  0.000078218,  0.000195376,  0.000359864, -13140.705000000, D, 0.000326773, 3336, 0.000005310, 217277, -12667, 544,  0.000359864,  0.000195376
2017-03-21 21:56:41.048315, slv, 022772fffe0d7313(unknown)/1,  0.000311735,  0.000021713,  0.000195376,  0.000308134, -13140.705000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000308134,  0.000195376
2017-03-21 21:56:41.856372, slv, 022772fffe0d7313(unknown)/1,  0.000311154,  0.000021713,  0.000234767,  0.000308134, -13118.992000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000308134,  0.000234767
2017-03-21 21:56:42.048298, slv, 022772fffe0d7313(unknown)/1,  0.000311154, -0.000030947,  0.000234767,  0.000252860, -13118.992000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000252860,  0.000234767
2017-03-21 21:56:42.709707, slv, 022772fffe0d7313(unknown)/1,  0.000310470, -0.000030947,  0.000273747,  0.000252860, -13149.939000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000252860,  0.000273747
2017-03-21 21:56:43.048382, slv, 022772fffe0d7313(unknown)/1,  0.000310470, -0.000007957,  0.000273747,  0.000352850, -13149.939000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000352850,  0.000273747
2017-03-21 21:56:43.261796, slv, 022772fffe0d7313(unknown)/1,  0.000309914, -0.000007957,  0.000220037,  0.000352850, -13157.896000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000352850,  0.000220037
2017-03-21 21:56:44.048312, slv, 022772fffe0d7313(unknown)/1,  0.000309914,  0.000016203,  0.000220037,  0.000299939, -13157.896000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000299939,  0.000220037
2017-03-21 21:56:44.734688, slv, 022772fffe0d7313(unknown)/1,  0.000309347,  0.000016203,  0.000221750,  0.000299939, -13141.693000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000299939,  0.000221750
2017-03-21 21:56:45.049236, slv, 022772fffe0d7313(unknown)/1,  0.000309347,  0.000047153,  0.000221750,  0.000413628, -13141.693000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000413628,  0.000221750
2017-03-21 21:56:45.765175, slv, 022772fffe0d7313(unknown)/1,  0.000310463,  0.000047153,  0.000587787,  0.000413628, -13094.540000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000413628,  0.000587787
2017-03-21 21:56:46.048308, slv, 022772fffe0d7313(unknown)/1,  0.000310463,  0.000033595,  0.000587787,  0.000273373, -13094.540000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000273373,  0.000587787
2017-03-21 21:56:46.676010, slv, 022772fffe0d7313(unknown)/1,  0.000311833,  0.000033595,  0.000317866,  0.000273373, -13060.945000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000273373,  0.000317866
2017-03-21 21:56:46.941670, slv, 022772fffe0d7313(unknown)/1,  0.000311515,  0.000033595,  0.000301302,  0.000273373, -13060.945000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000273373,  0.000301302
2017-03-21 21:56:47.048301, slv, 022772fffe0d7313(unknown)/1,  0.000311515, -0.000022326,  0.000301302,  0.000303952, -13060.945000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000303952,  0.000301302
2017-03-21 21:56:47.461001, slv, 022772fffe0d7313(unknown)/1,  0.000311617, -0.000022326,  0.000393418,  0.000303952, -13083.271000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000303952,  0.000393418
2017-03-21 21:56:47.905286, slv, 022772fffe0d7313(unknown)/1,  0.000311239, -0.000022326,  0.000148365,  0.000303952, -13083.271000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000303952,  0.000148365
2017-03-21 21:56:48.048292, slv, 022772fffe0d7313(unknown)/1,  0.000311239, -0.000032524,  0.000148365,  0.000253753, -13083.271000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000253753,  0.000148365
2017-03-21 21:56:49.048417, slv, 022772fffe0d7313(unknown)/1,  0.000311239,  0.000024150,  0.000148365,  0.000417025, -13115.795000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000417025,  0.000148365
2017-03-21 21:56:49.247925, slv, 022772fffe0d7313(unknown)/1,  0.000310401,  0.000024150,  0.000161143,  0.000417025, -13091.645000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000417025,  0.000161143
2017-03-21 21:56:49.931524, slv, 022772fffe0d7313(unknown)/1,  0.000310615,  0.000024150,  0.000301260,  0.000417025, -13091.645000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000417025,  0.000301260
2017-03-21 21:56:50.049116, slv, 022772fffe0d7313(unknown)/1,  0.000310615,  0.000057963,  0.000301260,  0.000320755, -13091.645000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000320755,  0.000301260
2017-03-21 21:56:50.680892, slv, 022772fffe0d7313(unknown)/1,  0.000310893,  0.000057963,  0.000274686,  0.000320755, -13033.682000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000320755,  0.000274686
2017-03-21 21:56:51.048210, slv, 022772fffe0d7313(unknown)/1,  0.000310893, -0.000049449,  0.000274686,  0.000201854, -13033.682000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000201854,  0.000274686
2017-03-21 21:56:51.350203, slv, 022772fffe0d7313(unknown)/1,  0.000310080, -0.000049449,  0.000238049,  0.000201854, -13083.131000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000201854,  0.000238049
2017-03-21 21:56:51.454849, slv, 022772fffe0d7313(unknown)/1,  0.000308359, -0.000049449,  0.000158091,  0.000201854, -13083.131000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000201854,  0.000158091
2017-03-21 21:56:52.048400, slv, 022772fffe0d7313(unknown)/1,  0.000308359, -0.000014300,  0.000158091,  0.000388798, -13083.131000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000388798,  0.000158091
2017-03-21 21:56:52.461079, slv, 022772fffe0d7313(unknown)/1,  0.000307525, -0.000014300,  0.000271239,  0.000388798, -13097.431000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000388798,  0.000271239
2017-03-21 21:56:53.048245, slv, 022772fffe0d7313(unknown)/1,  0.000307525, -0.000000759,  0.000271239,  0.000225569, -13097.431000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000225569,  0.000271239
2017-03-21 21:56:54.048229, slv, 022772fffe0d7313(unknown)/1,  0.000307525, -0.000098345,  0.000271239,  0.000192790, -13098.190000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000192790,  0.000271239
2017-03-21 21:56:54.096196, slv, 022772fffe0d7313(unknown)/1,  0.000306650, -0.000098345,  0.000153290,  0.000192790, -13196.535000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000192790,  0.000153290
2017-03-21 21:56:55.049375, slv, 022772fffe0d7313(unknown)/1,  0.000306650, -0.000012028,  0.000153290,  0.000397329, -13196.535000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000397329,  0.000153290
2017-03-21 21:56:55.287962, slv, 022772fffe0d7313(unknown)/1,  0.000315165, -0.000012028,  0.002662945,  0.000397329, -13208.563000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000397329,  0.002662945
2017-03-21 21:56:56.048440, slv, 022772fffe0d7313(unknown)/1,  0.000315165,  0.000037531,  0.002662945,  0.000299549, -13208.563000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000299549,  0.002662945
2017-03-21 21:56:56.657164, slv, 022772fffe0d7313(unknown)/1,  0.000324007,  0.000037531,  0.000164292,  0.000299549, -13171.032000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000299549,  0.000164292
2017-03-21 21:56:57.048330, slv, 022772fffe0d7313(unknown)/1,  0.000324007, -0.000019206,  0.000164292,  0.000301210, -13171.032000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000301210,  0.000164292
2017-03-21 21:56:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000324007, -0.000048693,  0.000164292,  0.000249417, -13190.238000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000249417,  0.000164292
2017-03-21 21:56:58.150695, slv, 022772fffe0d7313(unknown)/1,  0.000322209, -0.000048693,  0.000122448,  0.000249417, -13238.931000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000249417,  0.000122448
2017-03-21 21:56:59.048419, slv, 022772fffe0d7313(unknown)/1,  0.000322209, -0.000046481,  0.000122448,  0.000303837, -13238.931000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000303837,  0.000122448
2017-03-21 21:57:00.000438, slv, 022772fffe0d7313(unknown)/1,  0.000320399, -0.000046481,  0.000149894,  0.000303837, -13285.412000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000303837,  0.000149894
2017-03-21 21:57:00.049090, slv, 022772fffe0d7313(unknown)/1,  0.000320399, -0.000029923,  0.000149894,  0.000278924, -13285.412000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000278924,  0.000149894
2017-03-21 21:57:00.147539, slv, 022772fffe0d7313(unknown)/1,  0.000318728, -0.000029923,  0.000121127,  0.000278924, -13315.335000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000278924,  0.000121127
2017-03-21 21:57:01.048442, slv, 022772fffe0d7313(unknown)/1,  0.000318728, -0.000040096,  0.000121127,  0.000280010, -13315.335000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000280010,  0.000121127
2017-03-21 21:57:01.428425, slv, 022772fffe0d7313(unknown)/1,  0.000317580, -0.000040096,  0.000300992,  0.000280010, -13355.431000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000280010,  0.000300992
2017-03-21 21:57:02.048336, slv, 022772fffe0d7313(unknown)/1,  0.000317580, -0.000011581,  0.000300992,  0.000333136, -13355.431000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000333136,  0.000300992
2017-03-21 21:57:02.609727, slv, 022772fffe0d7313(unknown)/1,  0.000317459, -0.000011581,  0.000325291,  0.000333136, -13367.012000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000333136,  0.000325291
2017-03-21 21:57:03.048344, slv, 022772fffe0d7313(unknown)/1,  0.000317459,  0.000015086,  0.000325291,  0.000332076, -13367.012000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000332076,  0.000325291
2017-03-21 21:57:03.294146, slv, 022772fffe0d7313(unknown)/1,  0.000317038,  0.000015086,  0.000171683,  0.000332076, -13351.926000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000332076,  0.000171683
2017-03-21 21:57:03.417115, slv, 022772fffe0d7313(unknown)/1,  0.000318338,  0.000015086,  0.000765232,  0.000332076, -13351.926000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000332076,  0.000765232
2017-03-21 21:57:04.048349, slv, 022772fffe0d7313(unknown)/1,  0.000318338,  0.000007017,  0.000765232,  0.000317755, -13351.926000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000317755,  0.000765232
2017-03-21 21:57:04.575263, slv, 022772fffe0d7313(unknown)/1,  0.000319663,  0.000007017,  0.000197374,  0.000317755, -13344.909000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000317755,  0.000197374
2017-03-21 21:57:05.049232, slv, 022772fffe0d7313(unknown)/1,  0.000319663,  0.000027153,  0.000197374,  0.000374552, -13344.909000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000374552,  0.000197374
2017-03-21 21:57:06.048359, slv, 022772fffe0d7313(unknown)/1,  0.000319663,  0.000005227,  0.000197374,  0.000275229, -13317.756000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000275229,  0.000197374
2017-03-21 21:57:06.269153, slv, 022772fffe0d7313(unknown)/1,  0.000318298,  0.000005227,  0.000138771,  0.000275229, -13312.529000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000275229,  0.000138771
2017-03-21 21:57:06.378848, slv, 022772fffe0d7313(unknown)/1,  0.000316486,  0.000005227,  0.000120055,  0.000275229, -13312.529000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000275229,  0.000120055
2017-03-21 21:57:07.048776, slv, 022772fffe0d7313(unknown)/1,  0.000316486,  0.000021918,  0.000120055,  0.000404756, -13312.529000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000404756,  0.000120055
2017-03-21 21:57:07.662028, slv, 022772fffe0d7313(unknown)/1,  0.000315363,  0.000021918,  0.000178412,  0.000404756, -13290.611000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000404756,  0.000178412
2017-03-21 21:57:08.048224, slv, 022772fffe0d7313(unknown)/1,  0.000315363, -0.000004877,  0.000178412,  0.000217338, -13290.611000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000217338,  0.000178412
2017-03-21 21:57:08.186769, slv, 022772fffe0d7313(unknown)/1,  0.000314130, -0.000004877,  0.000145199,  0.000217338, -13295.488000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000217338,  0.000145199
2017-03-21 21:57:08.423485, slv, 022772fffe0d7313(unknown)/1,  0.000312095, -0.000004877,  0.000155668,  0.000217338, -13295.488000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000217338,  0.000155668
2017-03-21 21:57:09.048267, slv, 022772fffe0d7313(unknown)/1,  0.000312095, -0.000087315,  0.000155668,  0.000235489, -13295.488000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000235489,  0.000155668
2017-03-21 21:57:09.259298, slv, 022772fffe0d7313(unknown)/1,  0.000310285, -0.000087315,  0.000176645,  0.000235489, -13382.803000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000235489,  0.000176645
2017-03-21 21:57:10.049109, slv, 022772fffe0d7313(unknown)/1,  0.000310285, -0.000041314,  0.000176645,  0.000304263, -13382.803000000, S, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000304263,  0.000176645
2017-03-21 21:57:10.637645, slv, 022772fffe0d7313(unknown)/1,  0.000310675, -0.000041314,  0.000624691,  0.000304263, -13424.117000000, D, 0.000312803, 4426, -0.000032780, 75095, -13198, 285,  0.000304263,  0.000624691
2017-03-21 21:57:11.048348, slv, 022772fffe0d7313(unknown)/1,  0.000310675, -0.000015665,  0.000624691,  0.000285366, -13424.117000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000285366,  0.000624691
2017-03-21 21:57:11.425935, slv, 022772fffe0d7313(unknown)/1,  0.000311286, -0.000015665,  0.000184740,  0.000285366, -13439.782000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000285366,  0.000184740
2017-03-21 21:57:11.734371, slv, 022772fffe0d7313(unknown)/1,  0.000309970, -0.000015665,  0.000152876,  0.000285366, -13439.782000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000285366,  0.000152876
2017-03-21 21:57:12.048342, slv, 022772fffe0d7313(unknown)/1,  0.000309970, -0.000022099,  0.000152876,  0.000291080, -13439.782000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000291080,  0.000152876
2017-03-21 21:57:12.142272, slv, 022772fffe0d7313(unknown)/1,  0.000308590, -0.000022099,  0.000157266,  0.000291080, -13461.881000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000291080,  0.000157266
2017-03-21 21:57:13.048404, slv, 022772fffe0d7313(unknown)/1,  0.000308590,  0.000030684,  0.000157266,  0.000388848, -13461.881000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000388848,  0.000157266
2017-03-21 21:57:13.842271, slv, 022772fffe0d7313(unknown)/1,  0.000308423,  0.000030684,  0.000354474,  0.000388848, -13431.197000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000388848,  0.000354474
2017-03-21 21:57:14.048319, slv, 022772fffe0d7313(unknown)/1,  0.000308423,  0.000041534,  0.000354474,  0.000311233, -13431.197000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000311233,  0.000354474
2017-03-21 21:57:14.415649, slv, 022772fffe0d7313(unknown)/1,  0.000308442,  0.000041534,  0.000183970,  0.000311233, -13389.663000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000311233,  0.000183970
2017-03-21 21:57:15.049111, slv, 022772fffe0d7313(unknown)/1,  0.000308442,  0.000008716,  0.000183970,  0.000323064, -13389.663000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000323064,  0.000183970
2017-03-21 21:57:15.342754, slv, 022772fffe0d7313(unknown)/1,  0.000307722,  0.000008716,  0.000231138,  0.000323064, -13380.947000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000323064,  0.000231138
2017-03-21 21:57:15.486711, slv, 022772fffe0d7313(unknown)/1,  0.000306729,  0.000008716,  0.000099500,  0.000323064, -13380.947000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000323064,  0.000099500
2017-03-21 21:57:16.048305, slv, 022772fffe0d7313(unknown)/1,  0.000306729,  0.000001371,  0.000099500,  0.000294848, -13380.947000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000294848,  0.000099500
2017-03-21 21:57:17.048379, slv, 022772fffe0d7313(unknown)/1,  0.000306729,  0.000021133,  0.000099500,  0.000360876, -13379.576000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000360876,  0.000099500
2017-03-21 21:57:17.403162, slv, 022772fffe0d7313(unknown)/1,  0.000306097,  0.000021133,  0.000281562,  0.000360876, -13358.443000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000360876,  0.000281562
2017-03-21 21:57:18.048481, slv, 022772fffe0d7313(unknown)/1,  0.000306097,  0.000106452,  0.000281562,  0.000464856, -13358.443000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000464856,  0.000281562
2017-03-21 21:57:19.013671, slv, 022772fffe0d7313(unknown)/1,  0.000306970,  0.000106452,  0.000340682,  0.000464856, -13251.991000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000464856,  0.000340682
2017-03-21 21:57:19.048282, slv, 022772fffe0d7313(unknown)/1,  0.000306970,  0.000070728,  0.000340682,  0.000289667, -13251.991000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000289667,  0.000340682
2017-03-21 21:57:19.907065, slv, 022772fffe0d7313(unknown)/1,  0.000307763,  0.000070728,  0.000335779,  0.000289667, -13181.263000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000289667,  0.000335779
2017-03-21 21:57:20.049958, slv, 022772fffe0d7313(unknown)/1,  0.000307763,  0.000402340,  0.000335779,  0.001129746, -13181.263000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.001129746,  0.000335779
2017-03-21 21:57:20.492118, slv, 022772fffe0d7313(unknown)/1,  0.000310657,  0.000402340,  0.000216637,  0.001129746, -12778.923000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.001129746,  0.000216637
2017-03-21 21:57:21.048240, slv, 022772fffe0d7313(unknown)/1,  0.000310657,  0.000348423,  0.000216637,  0.000185520, -12778.923000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000185520,  0.000216637
2017-03-21 21:57:22.048390, slv, 022772fffe0d7313(unknown)/1,  0.000310657, -0.000110471,  0.000216637,  0.000214851, -12430.500000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000214851,  0.000216637
2017-03-21 21:57:22.206978, slv, 022772fffe0d7313(unknown)/1,  0.000313132, -0.000110471,  0.000315119,  0.000214851, -12540.971000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000214851,  0.000315119
2017-03-21 21:57:23.048361, slv, 022772fffe0d7313(unknown)/1,  0.000313132, -0.000033105,  0.000315119,  0.000342729, -12540.971000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000342729,  0.000315119
2017-03-21 21:57:24.048469, slv, 022772fffe0d7313(unknown)/1,  0.000313132,  0.000070873,  0.000315119,  0.000425283, -12574.076000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000425283,  0.000315119
2017-03-21 21:57:24.106296, slv, 022772fffe0d7313(unknown)/1,  0.000312705,  0.000070873,  0.000188086,  0.000425283, -12503.203000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000425283,  0.000188086
2017-03-21 21:57:24.326773, slv, 022772fffe0d7313(unknown)/1,  0.000312954,  0.000070873,  0.000275985,  0.000425283, -12503.203000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000425283,  0.000275985
2017-03-21 21:57:25.049203, slv, 022772fffe0d7313(unknown)/1,  0.000312954,  0.000091162,  0.000275985,  0.000383129, -12503.203000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000383129,  0.000275985
2017-03-21 21:57:25.230680, slv, 022772fffe0d7313(unknown)/1,  0.000313428,  0.000091162,  0.000288643,  0.000383129, -12412.041000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000383129,  0.000288643
2017-03-21 21:57:26.048456, slv, 022772fffe0d7313(unknown)/1,  0.000313428,  0.000069231,  0.000288643,  0.000381716, -12412.041000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000381716,  0.000288643
2017-03-21 21:57:26.503492, slv, 022772fffe0d7313(unknown)/1,  0.000313738,  0.000069231,  0.000279631,  0.000381716, -12342.810000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000381716,  0.000279631
2017-03-21 21:57:27.048255, slv, 022772fffe0d7313(unknown)/1,  0.000313738, -0.000008509,  0.000279631,  0.000228431, -12342.810000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000228431,  0.000279631
2017-03-21 21:57:28.048156, slv, 022772fffe0d7313(unknown)/1,  0.000313738, -0.000134583,  0.000279631,  0.000129878, -12351.319000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000129878,  0.000279631
2017-03-21 21:57:28.215369, slv, 022772fffe0d7313(unknown)/1,  0.000312954, -0.000134583,  0.000262970,  0.000129878, -12485.902000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000129878,  0.000262970
2017-03-21 21:57:28.969146, slv, 022772fffe0d7313(unknown)/1,  0.000311614, -0.000134583,  0.000385976,  0.000129878, -12485.902000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000129878,  0.000385976
2017-03-21 21:57:30.386620, slv, 022772fffe0d7313(unknown)/1,  0.000310107, -0.000134583,  0.000215056,  0.000129878, -12485.902000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000129878,  0.000215056
2017-03-21 21:57:31.381143, slv, 022772fffe0d7313(unknown)/1,  0.000308528, -0.000134583,  0.000361474,  0.000129878, -12485.902000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000129878,  0.000361474
2017-03-21 21:57:32.048223, slv, 022772fffe0d7313(unknown)/1,  0.000308528, -0.000146328,  0.000361474,  0.000199731, -12485.902000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000199731,  0.000361474
2017-03-21 21:57:33.048421, slv, 022772fffe0d7313(unknown)/1,  0.000308528, -0.000047390,  0.000361474,  0.000322544, -12632.230000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000322544,  0.000361474
2017-03-21 21:57:33.315879, slv, 022772fffe0d7313(unknown)/1,  0.000308316, -0.000047390,  0.000365822,  0.000322544, -12679.620000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000322544,  0.000365822
2017-03-21 21:57:33.417910, slv, 022772fffe0d7313(unknown)/1,  0.000308299, -0.000047390,  0.000218004,  0.000322544, -12679.620000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000322544,  0.000218004
2017-03-21 21:57:34.048352, slv, 022772fffe0d7313(unknown)/1,  0.000308299,  0.000028319,  0.000218004,  0.000350922, -12679.620000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000350922,  0.000218004
2017-03-21 21:57:34.534338, slv, 022772fffe0d7313(unknown)/1,  0.000307811,  0.000028319,  0.000216888,  0.000350922, -12651.301000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000350922,  0.000216888
2017-03-21 21:57:35.050320, slv, 022772fffe0d7313(unknown)/1,  0.000307811, -0.000027377,  0.000216888,  0.000210435, -12651.301000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000210435,  0.000216888
2017-03-21 21:57:35.627324, slv, 022772fffe0d7313(unknown)/1,  0.000306829, -0.000027377,  0.000201609,  0.000210435, -12678.678000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000210435,  0.000201609
2017-03-21 21:57:36.048553, slv, 022772fffe0d7313(unknown)/1,  0.000306829,  0.000062500,  0.000201609,  0.000529206, -12678.678000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000529206,  0.000201609
2017-03-21 21:57:37.048559, slv, 022772fffe0d7313(unknown)/1,  0.000306829,  0.000205751,  0.000201609,  0.000495956, -12616.178000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000495956,  0.000201609
2017-03-21 21:57:37.423906, slv, 022772fffe0d7313(unknown)/1,  0.000307227,  0.000205751,  0.000421325,  0.000495956, -12410.427000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000495956,  0.000421325
2017-03-21 21:57:38.048229, slv, 022772fffe0d7313(unknown)/1,  0.000307227,  0.000050999,  0.000421325,  0.000220098, -12410.427000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000220098,  0.000421325
2017-03-21 21:57:38.649742, slv, 022772fffe0d7313(unknown)/1,  0.000307913,  0.000050999,  0.000267027,  0.000220098, -12359.428000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000220098,  0.000267027
2017-03-21 21:57:39.025610, slv, 022772fffe0d7313(unknown)/1,  0.000306593,  0.000050999,  0.000186578,  0.000220098, -12359.428000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000220098,  0.000186578
2017-03-21 21:57:39.048198, slv, 022772fffe0d7313(unknown)/1,  0.000306593, -0.000091908,  0.000186578,  0.000209904, -12359.428000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000209904,  0.000186578
2017-03-21 21:57:39.346683, slv, 022772fffe0d7313(unknown)/1,  0.000305147, -0.000091908,  0.000239692,  0.000209904, -12451.336000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000209904,  0.000239692
2017-03-21 21:57:40.058492, slv, 022772fffe0d7313(unknown)/1,  0.000305147, -0.000056973,  0.000239692,  0.000287889, -12451.336000000, S, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000287889,  0.000239692
2017-03-21 21:57:40.809514, slv, 022772fffe0d7313(unknown)/1,  0.000304676, -0.000056973,  0.000362533,  0.000287889, -12508.309000000, D, 0.000313636, 4474, -0.000009447, 37240, -13213, 115,  0.000287889,  0.000362533
2017-03-21 21:57:41.048273, slv, 022772fffe0d7313(unknown)/1,  0.000304676, -0.000034864,  0.000362533,  0.000252205, -12508.309000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000252205,  0.000362533
2017-03-21 21:57:42.021179, slv, 022772fffe0d7313(unknown)/1,  0.000304865, -0.000034864,  0.000364404,  0.000252205, -12543.173000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000252205,  0.000364404
2017-03-21 21:57:42.048204, slv, 022772fffe0d7313(unknown)/1,  0.000304865, -0.000073632,  0.000364404,  0.000210071, -12543.173000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000210071,  0.000364404
2017-03-21 21:57:43.048510, slv, 022772fffe0d7313(unknown)/1,  0.000304865,  0.000046747,  0.000364404,  0.000493154, -12616.805000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000493154,  0.000364404
2017-03-21 21:57:43.719843, slv, 022772fffe0d7313(unknown)/1,  0.000306053,  0.000046747,  0.000413810,  0.000493154, -12570.058000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000493154,  0.000413810
2017-03-21 21:57:43.970852, slv, 022772fffe0d7313(unknown)/1,  0.000307445,  0.000046747,  0.000180392,  0.000493154, -12570.058000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000493154,  0.000180392
2017-03-21 21:57:44.052522, slv, 022772fffe0d7313(unknown)/1,  0.000307445,  0.002186549,  0.000180392,  0.004492256, -12570.058000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.004492256,  0.000180392
2017-03-21 21:57:45.048887, slv, 022772fffe0d7313(unknown)/1,  0.000307445,  0.002010187,  0.000180392,  0.000143008, -10383.509000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000143008,  0.000180392
2017-03-21 21:57:45.490713, slv, 022772fffe0d7313(unknown)/1,  0.000308268,  0.002010187,  0.000623880,  0.000143008, -8373.322000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000143008,  0.000623880
2017-03-21 21:57:45.599782, slv, 022772fffe0d7313(unknown)/1,  0.000319716,  0.002010187,  0.003253757,  0.000143008, -8373.322000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000143008,  0.003253757
2017-03-21 21:57:46.047843, slv, 022772fffe0d7313(unknown)/1,  0.000319716, -0.000313224,  0.003253757, -0.000142297, -8373.322000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420, -0.000142297,  0.003253757
2017-03-21 21:57:47.047918, slv, 022772fffe0d7313(unknown)/1,  0.000319716, -0.000437499,  0.003253757, -0.000093271, -8686.546000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420, -0.000093271,  0.003253757
2017-03-21 21:57:47.547844, slv, 022772fffe0d7313(unknown)/1,  0.000330709, -0.000437499,  0.000789577, -0.000093271, -9124.045000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420, -0.000093271,  0.000789577
2017-03-21 21:57:47.641155, slv, 022772fffe0d7313(unknown)/1,  0.000330324, -0.000437499,  0.000621362, -0.000093271, -9124.045000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420, -0.000093271,  0.000621362
2017-03-21 21:57:48.049777, slv, 022772fffe0d7313(unknown)/1,  0.000330324,  0.000504372,  0.000621362,  0.001752055, -9124.045000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.001752055,  0.000621362
2017-03-21 21:57:48.674772, slv, 022772fffe0d7313(unknown)/1,  0.000337279,  0.000504372,  0.000821708,  0.001752055, -8619.673000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.001752055,  0.000821708
2017-03-21 21:57:48.768988, slv, 022772fffe0d7313(unknown)/1,  0.000351606,  0.000504372,  0.000690889,  0.001752055, -8619.673000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.001752055,  0.000690889
2017-03-21 21:57:48.778298, slv, 022772fffe0d7313(unknown)/1,  0.000365053,  0.000504372,  0.000653887,  0.001752055, -8619.673000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.001752055,  0.000653887
2017-03-21 21:57:49.047955, slv, 022772fffe0d7313(unknown)/1,  0.000365053,  0.000504599,  0.000653887, -0.000047480, -8619.673000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420, -0.000047480,  0.000653887
2017-03-21 21:57:49.422206, slv, 022772fffe0d7313(unknown)/1,  0.000371855,  0.000504599,  0.000842963, -0.000047480, -8115.074000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420, -0.000047480,  0.000842963
2017-03-21 21:57:50.048731, slv, 022772fffe0d7313(unknown)/1,  0.000371855, -0.000455763,  0.000842963, -0.000127140, -8115.074000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420, -0.000127140,  0.000842963
2017-03-21 21:57:50.409976, slv, 022772fffe0d7313(unknown)/1,  0.000371878, -0.000455763,  0.000824973, -0.000127140, -8570.837000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420, -0.000127140,  0.000824973
2017-03-21 21:57:51.004646, slv, 022772fffe0d7313(unknown)/1,  0.000371373, -0.000455763,  0.000787530, -0.000127140, -8570.837000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420, -0.000127140,  0.000787530
2017-03-21 21:57:51.047763, slv, 022772fffe0d7313(unknown)/1,  0.000371373, -0.000549465,  0.000787530, -0.000228564, -8570.837000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420, -0.000228564,  0.000787530
2017-03-21 21:57:51.365226, slv, 022772fffe0d7313(unknown)/1,  0.000379565, -0.000549465,  0.003150869, -0.000228564, -9120.302000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420, -0.000228564,  0.003150869
2017-03-21 21:57:52.048058, slv, 022772fffe0d7313(unknown)/1,  0.000379565, -0.000470692,  0.003150869,  0.000038116, -9120.302000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000038116,  0.003150869
2017-03-21 21:57:52.249932, slv, 022772fffe0d7313(unknown)/1,  0.000387637, -0.000470692,  0.000624194,  0.000038116, -9590.994000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000038116,  0.000624194
2017-03-21 21:57:53.048102, slv, 022772fffe0d7313(unknown)/1,  0.000387637, -0.000343521,  0.000624194,  0.000042042, -9590.994000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000042042,  0.000624194
2017-03-21 21:57:53.064589, slv, 022772fffe0d7313(unknown)/1,  0.000386620, -0.000343521,  0.000585896,  0.000042042, -9934.515000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000042042,  0.000585896
2017-03-21 21:57:54.048016, slv, 022772fffe0d7313(unknown)/1,  0.000386620, -0.000364136,  0.000585896,  0.000003942, -9934.515000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000003942,  0.000585896
2017-03-21 21:57:54.326673, slv, 022772fffe0d7313(unknown)/1,  0.000385490, -0.000364136,  0.000625427,  0.000003942, -10298.651000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000003942,  0.000625427
2017-03-21 21:57:54.484273, slv, 022772fffe0d7313(unknown)/1,  0.000383905, -0.000364136,  0.000502917,  0.000003942, -10298.651000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000003942,  0.000502917
2017-03-21 21:57:55.012899, slv, 022772fffe0d7313(unknown)/1,  0.000381774, -0.000364136,  0.000479391,  0.000003942, -10298.651000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000003942,  0.000479391
2017-03-21 21:57:55.027847, slv, 022772fffe0d7313(unknown)/1,  0.000379381, -0.000364136,  0.000427272,  0.000003942, -10298.651000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000003942,  0.000427272
2017-03-21 21:57:55.048860, slv, 022772fffe0d7313(unknown)/1,  0.000379381, -0.000343898,  0.000427272,  0.000074262, -10298.651000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000074262,  0.000427272
2017-03-21 21:57:56.047984, slv, 022772fffe0d7313(unknown)/1,  0.000379381, -0.000360787,  0.000427272, -0.000037076, -10642.549000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420, -0.000037076,  0.000427272
2017-03-21 21:57:56.603876, slv, 022772fffe0d7313(unknown)/1,  0.000377343, -0.000360787,  0.000601784, -0.000037076, -11003.336000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420, -0.000037076,  0.000601784
2017-03-21 21:57:58.126591, slv, 022772fffe0d7313(unknown)/1,  0.000375364, -0.000360787,  0.000475156, -0.000037076, -11003.336000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420, -0.000037076,  0.000475156
2017-03-21 21:58:00.049080, slv, 022772fffe0d7313(unknown)/1,  0.000375364, -0.000257181,  0.000475156,  0.000277458, -11003.336000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000277458,  0.000475156
2017-03-21 21:58:00.075903, slv, 022772fffe0d7313(unknown)/1,  0.000373693, -0.000257181,  0.000358093,  0.000277458, -11260.517000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000277458,  0.000358093
2017-03-21 21:58:01.753976, slv, 022772fffe0d7313(unknown)/1,  0.000372982, -0.000257181,  0.000399862,  0.000277458, -11260.517000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000277458,  0.000399862
2017-03-21 21:58:02.393021, slv, 022772fffe0d7313(unknown)/1,  0.000372426, -0.000257181,  0.000394822,  0.000277458, -11260.517000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000277458,  0.000394822
2017-03-21 21:58:03.435042, slv, 022772fffe0d7313(unknown)/1,  0.000371281, -0.000257181,  0.000246948,  0.000277458, -11260.517000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000277458,  0.000246948
2017-03-21 21:58:04.048241, slv, 022772fffe0d7313(unknown)/1,  0.000371281, -0.000126813,  0.000246948,  0.000215560, -11260.517000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000215560,  0.000246948
2017-03-21 21:58:04.909140, slv, 022772fffe0d7313(unknown)/1,  0.000369107, -0.000126813,  0.000188736,  0.000215560, -11387.330000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000215560,  0.000188736
2017-03-21 21:58:05.062497, slv, 022772fffe0d7313(unknown)/1,  0.000369107, -0.000136213,  0.000188736,  0.000252401, -11387.330000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000252401,  0.000188736
2017-03-21 21:58:06.048417, slv, 022772fffe0d7313(unknown)/1,  0.000369107, -0.000078280,  0.000188736,  0.000329253, -11523.543000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000329253,  0.000188736
2017-03-21 21:58:06.774123, slv, 022772fffe0d7313(unknown)/1,  0.000367267, -0.000078280,  0.000271740,  0.000329253, -11601.823000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000329253,  0.000271740
2017-03-21 21:58:07.048361, slv, 022772fffe0d7313(unknown)/1,  0.000367267, -0.000032926,  0.000271740,  0.000341269, -11601.823000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000341269,  0.000271740
2017-03-21 21:58:08.048397, slv, 022772fffe0d7313(unknown)/1,  0.000367267, -0.000002752,  0.000271740,  0.000387761, -11634.749000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000387761,  0.000271740
2017-03-21 21:58:08.192307, slv, 022772fffe0d7313(unknown)/1,  0.000366091, -0.000002752,  0.000179158,  0.000387761, -11637.501000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000387761,  0.000179158
2017-03-21 21:58:09.048391, slv, 022772fffe0d7313(unknown)/1,  0.000366091,  0.000012025,  0.000179158,  0.000369648, -11637.501000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000369648,  0.000179158
2017-03-21 21:58:09.987461, slv, 022772fffe0d7313(unknown)/1,  0.000365481,  0.000012025,  0.000371689,  0.000369648, -11625.476000000, D, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000369648,  0.000371689
2017-03-21 21:58:10.049122, slv, 022772fffe0d7313(unknown)/1,  0.000365481, -0.000050327,  0.000371689,  0.000261270, -11625.476000000, S, 0.000309125, 2627, 0.000033919, 125242, -12803, 420,  0.000261270,  0.000371689
2017-03-21 21:58:11.048394, slv, 022772fffe0d7313(unknown)/1,  0.000365481, -0.000045630,  0.000371689,  0.000378432, -11675.803000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000378432,  0.000371689
2017-03-21 21:58:11.314452, slv, 022772fffe0d7313(unknown)/1,  0.000365240, -0.000045630,  0.000280344,  0.000378432, -11721.433000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000378432,  0.000280344
2017-03-21 21:58:11.944027, slv, 022772fffe0d7313(unknown)/1,  0.000364464, -0.000045630,  0.000225155,  0.000378432, -11721.433000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000378432,  0.000225155
2017-03-21 21:58:12.048444, slv, 022772fffe0d7313(unknown)/1,  0.000364464,  0.000026475,  0.000225155,  0.000404464, -11721.433000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000404464,  0.000225155
2017-03-21 21:58:13.437604, slv, 022772fffe0d7313(unknown)/1,  0.000364384,  0.000026475,  0.000429367,  0.000404464, -11694.958000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000404464,  0.000429367
2017-03-21 21:58:15.015905, slv, 022772fffe0d7313(unknown)/1,  0.000364966,  0.000026475,  0.000368167,  0.000404464, -11694.958000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000404464,  0.000368167
2017-03-21 21:58:15.164878, slv, 022772fffe0d7313(unknown)/1,  0.000364551,  0.000026475,  0.000176495,  0.000404464, -11694.958000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000404464,  0.000176495
2017-03-21 21:58:16.048389, slv, 022772fffe0d7313(unknown)/1,  0.000364551,  0.000011505,  0.000176495,  0.000347561, -11694.958000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000347561,  0.000176495
2017-03-21 21:58:16.764554, slv, 022772fffe0d7313(unknown)/1,  0.000363143,  0.000011505,  0.000169309,  0.000347561, -11683.453000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000347561,  0.000169309
2017-03-21 21:58:17.048404, slv, 022772fffe0d7313(unknown)/1,  0.000363143,  0.000012479,  0.000169309,  0.000405091, -11683.453000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000405091,  0.000169309
2017-03-21 21:58:18.048170, slv, 022772fffe0d7313(unknown)/1,  0.000363143, -0.000073539,  0.000169309,  0.000174117, -11670.974000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000174117,  0.000169309
2017-03-21 21:58:18.293174, slv, 022772fffe0d7313(unknown)/1,  0.000361094, -0.000073539,  0.000236955,  0.000174117, -11744.513000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000174117,  0.000236955
2017-03-21 21:58:18.535843, slv, 022772fffe0d7313(unknown)/1,  0.000358674, -0.000073539,  0.000239669,  0.000174117, -11744.513000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000174117,  0.000239669
2017-03-21 21:58:19.048373, slv, 022772fffe0d7313(unknown)/1,  0.000358674, -0.000128315,  0.000239669,  0.000291069, -11744.513000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000291069,  0.000239669
2017-03-21 21:58:19.168987, slv, 022772fffe0d7313(unknown)/1,  0.000357129, -0.000128315,  0.000334322,  0.000291069, -11872.828000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000291069,  0.000334322
2017-03-21 21:58:20.049045, slv, 022772fffe0d7313(unknown)/1,  0.000357129, -0.000117609,  0.000334322,  0.000189514, -11872.828000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000189514,  0.000334322
2017-03-21 21:58:20.791633, slv, 022772fffe0d7313(unknown)/1,  0.000355302, -0.000117609,  0.000145979,  0.000189514, -11990.437000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000189514,  0.000145979
2017-03-21 21:58:21.043653, slv, 022772fffe0d7313(unknown)/1,  0.000352713, -0.000117609,  0.000233320,  0.000189514, -11990.437000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000189514,  0.000233320
2017-03-21 21:58:21.048368, slv, 022772fffe0d7313(unknown)/1,  0.000352713, -0.000099095,  0.000233320,  0.000322136, -11990.437000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000322136,  0.000233320
2017-03-21 21:58:22.048180, slv, 022772fffe0d7313(unknown)/1,  0.000352713, -0.000090624,  0.000233320,  0.000202041, -12089.532000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000202041,  0.000233320
2017-03-21 21:58:22.320175, slv, 022772fffe0d7313(unknown)/1,  0.000350849, -0.000090624,  0.000308792,  0.000202041, -12180.156000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000202041,  0.000308792
2017-03-21 21:58:22.930713, slv, 022772fffe0d7313(unknown)/1,  0.000348636, -0.000090624,  0.000124084,  0.000202041, -12180.156000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000202041,  0.000124084
2017-03-21 21:58:23.048256, slv, 022772fffe0d7313(unknown)/1,  0.000348636, -0.000122584,  0.000124084,  0.000254140, -12180.156000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000254140,  0.000124084
2017-03-21 21:58:23.777140, slv, 022772fffe0d7313(unknown)/1,  0.000345980, -0.000122584,  0.000134387,  0.000254140, -12302.740000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000254140,  0.000134387
2017-03-21 21:58:24.048267, slv, 022772fffe0d7313(unknown)/1,  0.000345980, -0.000109066,  0.000134387,  0.000222343, -12302.740000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000222343,  0.000134387
2017-03-21 21:58:25.411677, slv, 022772fffe0d7313(unknown)/1,  0.000344184, -0.000109066,  0.000313149,  0.000222343, -12411.806000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000222343,  0.000313149
2017-03-21 21:58:26.909229, slv, 022772fffe0d7313(unknown)/1,  0.000342611, -0.000109066,  0.000216205,  0.000222343, -12411.806000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000222343,  0.000216205
2017-03-21 21:58:28.048365, slv, 022772fffe0d7313(unknown)/1,  0.000342611, -0.000052177,  0.000216205,  0.000361894, -12411.806000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000361894,  0.000216205
2017-03-21 21:58:28.570532, slv, 022772fffe0d7313(unknown)/1,  0.000341381, -0.000052177,  0.000255083,  0.000361894, -12463.983000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000361894,  0.000255083
2017-03-21 21:58:29.466460, slv, 022772fffe0d7313(unknown)/1,  0.000340868, -0.000052177,  0.000255423,  0.000361894, -12463.983000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000361894,  0.000255423
2017-03-21 21:58:31.121553, slv, 022772fffe0d7313(unknown)/1,  0.000339735, -0.000052177,  0.000094300,  0.000361894, -12463.983000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000361894,  0.000094300
2017-03-21 21:58:31.311213, slv, 022772fffe0d7313(unknown)/1,  0.000337941, -0.000052177,  0.000081477,  0.000361894, -12463.983000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000361894,  0.000081477
2017-03-21 21:58:32.048366, slv, 022772fffe0d7313(unknown)/1,  0.000337941,  0.000012847,  0.000081477,  0.000344353, -12463.983000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000344353,  0.000081477
2017-03-21 21:58:32.222180, slv, 022772fffe0d7313(unknown)/1,  0.000336093,  0.000012847,  0.000090953,  0.000344353, -12451.136000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000344353,  0.000090953
2017-03-21 21:58:33.048486, slv, 022772fffe0d7313(unknown)/1,  0.000336093,  0.000071929,  0.000090953,  0.000473540, -12451.136000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000473540,  0.000090953
2017-03-21 21:58:33.453158, slv, 022772fffe0d7313(unknown)/1,  0.000335386,  0.000071929,  0.000254540,  0.000473540, -12379.207000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000473540,  0.000254540
2017-03-21 21:58:34.048340, slv, 022772fffe0d7313(unknown)/1,  0.000335386,  0.000055689,  0.000254540,  0.000309318, -12379.207000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000309318,  0.000254540
2017-03-21 21:58:35.050520, slv, 022772fffe0d7313(unknown)/1,  0.000335386,  0.000002541,  0.000254540,  0.000366536, -12323.518000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000366536,  0.000254540
2017-03-21 21:58:35.165379, slv, 022772fffe0d7313(unknown)/1,  0.000335062,  0.000002541,  0.000164047,  0.000366536, -12320.977000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000366536,  0.000164047
2017-03-21 21:58:36.025501, slv, 022772fffe0d7313(unknown)/1,  0.000333766,  0.000002541,  0.000111385,  0.000366536, -12320.977000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000366536,  0.000111385
2017-03-21 21:58:36.048373, slv, 022772fffe0d7313(unknown)/1,  0.000333766,  0.000029051,  0.000111385,  0.000360719, -12320.977000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000360719,  0.000111385
2017-03-21 21:58:36.933930, slv, 022772fffe0d7313(unknown)/1,  0.000332324,  0.000029051,  0.000127370,  0.000360719, -12291.926000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000360719,  0.000127370
2017-03-21 21:58:37.048313, slv, 022772fffe0d7313(unknown)/1,  0.000332324, -0.000016101,  0.000127370,  0.000273169, -12291.926000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000273169,  0.000127370
2017-03-21 21:58:37.285045, slv, 022772fffe0d7313(unknown)/1,  0.000330527, -0.000016101,  0.000108016,  0.000273169, -12308.027000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000273169,  0.000108016
2017-03-21 21:58:38.048331, slv, 022772fffe0d7313(unknown)/1,  0.000330527, -0.000050681,  0.000108016,  0.000288318, -12308.027000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000288318,  0.000108016
2017-03-21 21:58:39.048494, slv, 022772fffe0d7313(unknown)/1,  0.000330527,  0.000009237,  0.000108016,  0.000391210, -12358.708000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000391210,  0.000108016
2017-03-21 21:58:39.187683, slv, 022772fffe0d7313(unknown)/1,  0.000328844,  0.000009237,  0.000118779,  0.000391210, -12349.471000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000391210,  0.000118779
2017-03-21 21:58:39.569753, slv, 022772fffe0d7313(unknown)/1,  0.000327654,  0.000009237,  0.000109519,  0.000391210, -12349.471000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000391210,  0.000109519
2017-03-21 21:58:39.785816, slv, 022772fffe0d7313(unknown)/1,  0.000326509,  0.000009237,  0.000125540,  0.000391210, -12349.471000000, D, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000391210,  0.000125540
2017-03-21 21:58:40.049252, slv, 022772fffe0d7313(unknown)/1,  0.000326509, -0.000005938,  0.000125540,  0.000253951, -12349.471000000, S, 0.000359061, 26942, 0.000034688, 689714, -10523, 1442,  0.000253951,  0.000125540
2017-03-21 21:58:41.048445, slv, 022772fffe0d7313(unknown)/1,  0.000326509, -0.000033523,  0.000125540,  0.000332021, -12355.409000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000332021,  0.000125540
2017-03-21 21:58:41.106393, slv, 022772fffe0d7313(unknown)/1,  0.000325150, -0.000033523,  0.000109409,  0.000332021, -12388.932000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000332021,  0.000109409
2017-03-21 21:58:41.283113, slv, 022772fffe0d7313(unknown)/1,  0.000323566, -0.000033523,  0.000121652,  0.000332021, -12388.932000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000332021,  0.000121652
2017-03-21 21:58:42.048476, slv, 022772fffe0d7313(unknown)/1,  0.000323566,  0.000069126,  0.000121652,  0.000456306, -12388.932000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000456306,  0.000121652
2017-03-21 21:58:42.826344, slv, 022772fffe0d7313(unknown)/1,  0.000322558,  0.000069126,  0.000126118,  0.000456306, -12319.806000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000456306,  0.000126118
2017-03-21 21:58:43.048306, slv, 022772fffe0d7313(unknown)/1,  0.000322558,  0.000047185,  0.000126118,  0.000284187, -12319.806000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000284187,  0.000126118
2017-03-21 21:58:44.048630, slv, 022772fffe0d7313(unknown)/1,  0.000322558,  0.000122130,  0.000126118,  0.000605189, -12272.621000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000605189,  0.000126118
2017-03-21 21:58:44.776753, slv, 022772fffe0d7313(unknown)/1,  0.000323575,  0.000122130,  0.000362896,  0.000605189, -12150.491000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000605189,  0.000362896
2017-03-21 21:58:45.049326, slv, 022772fffe0d7313(unknown)/1,  0.000323575,  0.000223335,  0.000362896,  0.000487616, -12150.491000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000487616,  0.000362896
2017-03-21 21:58:46.048260, slv, 022772fffe0d7313(unknown)/1,  0.000323575,  0.000033292,  0.000362896,  0.000226118, -11927.156000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000226118,  0.000362896
2017-03-21 21:58:46.446272, slv, 022772fffe0d7313(unknown)/1,  0.000323867,  0.000033292,  0.000174862,  0.000226118, -11893.864000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000226118,  0.000174862
2017-03-21 21:58:47.048413, slv, 022772fffe0d7313(unknown)/1,  0.000323867, -0.000024449,  0.000174862,  0.000372426, -11893.864000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000372426,  0.000174862
2017-03-21 21:58:47.567717, slv, 022772fffe0d7313(unknown)/1,  0.000322918, -0.000024449,  0.000279057,  0.000372426, -11918.313000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000372426,  0.000279057
2017-03-21 21:58:47.666647, slv, 022772fffe0d7313(unknown)/1,  0.000322498, -0.000024449,  0.000160133,  0.000372426, -11918.313000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000372426,  0.000160133
2017-03-21 21:58:48.048345, slv, 022772fffe0d7313(unknown)/1,  0.000322498,  0.000006039,  0.000160133,  0.000286018, -11918.313000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000286018,  0.000160133
2017-03-21 21:58:48.936488, slv, 022772fffe0d7313(unknown)/1,  0.000321743,  0.000006039,  0.000278067,  0.000286018, -11912.274000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000286018,  0.000278067
2017-03-21 21:58:49.586016, slv, 022772fffe0d7313(unknown)/1,  0.000321239,  0.000006039,  0.000307736,  0.000286018, -11912.274000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000286018,  0.000307736
2017-03-21 21:58:49.927610, slv, 022772fffe0d7313(unknown)/1,  0.000320337,  0.000006039,  0.000174282,  0.000286018, -11912.274000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000286018,  0.000174282
2017-03-21 21:58:51.830204, slv, 022772fffe0d7313(unknown)/1,  0.000319500,  0.000006039,  0.000320703,  0.000286018, -11912.274000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000286018,  0.000320703
2017-03-21 21:58:52.048497, slv, 022772fffe0d7313(unknown)/1,  0.000319500,  0.000062583,  0.000320703,  0.000481147, -11912.274000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000481147,  0.000320703
2017-03-21 21:58:52.102404, slv, 022772fffe0d7313(unknown)/1,  0.000319672,  0.000062583,  0.000234252,  0.000481147, -11849.691000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000481147,  0.000234252
2017-03-21 21:58:52.695956, slv, 022772fffe0d7313(unknown)/1,  0.000320342,  0.000062583,  0.000253712,  0.000481147, -11849.691000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000481147,  0.000253712
2017-03-21 21:58:53.048193, slv, 022772fffe0d7313(unknown)/1,  0.000320342,  0.000010806,  0.000253712,  0.000180307, -11849.691000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000180307,  0.000253712
2017-03-21 21:58:53.874440, slv, 022772fffe0d7313(unknown)/1,  0.000319994,  0.000010806,  0.000277179,  0.000180307, -11838.885000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000180307,  0.000277179
2017-03-21 21:58:54.048324, slv, 022772fffe0d7313(unknown)/1,  0.000319994, -0.000090316,  0.000277179,  0.000279396, -11838.885000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000279396,  0.000277179
2017-03-21 21:58:54.757322, slv, 022772fffe0d7313(unknown)/1,  0.000318721, -0.000090316,  0.000217155,  0.000279396, -11929.201000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000279396,  0.000217155
2017-03-21 21:58:55.049035, slv, 022772fffe0d7313(unknown)/1,  0.000318721, -0.000041662,  0.000217155,  0.000275995, -11929.201000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000275995,  0.000217155
2017-03-21 21:58:56.048871, slv, 022772fffe0d7313(unknown)/1,  0.000318721,  0.000252719,  0.000217155,  0.000866885, -11970.863000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000866885,  0.000217155
2017-03-21 21:58:56.196967, slv, 022772fffe0d7313(unknown)/1,  0.000319682,  0.000252719,  0.000157394,  0.000866885, -11718.144000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000866885,  0.000157394
2017-03-21 21:58:57.009527, slv, 022772fffe0d7313(unknown)/1,  0.000322677,  0.000252719,  0.000154166,  0.000866885, -11718.144000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000866885,  0.000154166
2017-03-21 21:58:57.048280, slv, 022772fffe0d7313(unknown)/1,  0.000322677,  0.000227601,  0.000154166,  0.000229714, -11718.144000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000229714,  0.000154166
2017-03-21 21:58:57.389947, slv, 022772fffe0d7313(unknown)/1,  0.000323518,  0.000227601,  0.000255288,  0.000229714, -11490.543000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000229714,  0.000255288
2017-03-21 21:58:58.048280, slv, 022772fffe0d7313(unknown)/1,  0.000323518, -0.000095713,  0.000255288,  0.000225053, -11490.543000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000225053,  0.000255288
2017-03-21 21:58:58.490800, slv, 022772fffe0d7313(unknown)/1,  0.000322072, -0.000095713,  0.000213941,  0.000225053, -11586.256000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000225053,  0.000213941
2017-03-21 21:58:59.048217, slv, 022772fffe0d7313(unknown)/1,  0.000322072, -0.000106652,  0.000213941,  0.000207231, -11586.256000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000207231,  0.000213941
2017-03-21 21:59:00.048173, slv, 022772fffe0d7313(unknown)/1,  0.000322072, -0.000137784,  0.000213941,  0.000161343, -11692.908000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000161343,  0.000213941
2017-03-21 21:59:00.199257, slv, 022772fffe0d7313(unknown)/1,  0.000320262, -0.000137784,  0.000224510,  0.000161343, -11830.692000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000161343,  0.000224510
2017-03-21 21:59:00.234595, slv, 022772fffe0d7313(unknown)/1,  0.000318050, -0.000137784,  0.000167461,  0.000161343, -11830.692000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000161343,  0.000167461
2017-03-21 21:59:01.048358, slv, 022772fffe0d7313(unknown)/1,  0.000318050, -0.000072796,  0.000167461,  0.000333187, -11830.692000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000333187,  0.000167461
2017-03-21 21:59:01.525412, slv, 022772fffe0d7313(unknown)/1,  0.000317038, -0.000072796,  0.000351190,  0.000333187, -11903.488000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000333187,  0.000351190
2017-03-21 21:59:02.048429, slv, 022772fffe0d7313(unknown)/1,  0.000317038,  0.000058991,  0.000351190,  0.000419885, -11903.488000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000419885,  0.000351190
2017-03-21 21:59:02.144474, slv, 022772fffe0d7313(unknown)/1,  0.000317341,  0.000058991,  0.000241429,  0.000419885, -11844.497000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000419885,  0.000241429
2017-03-21 21:59:03.048368, slv, 022772fffe0d7313(unknown)/1,  0.000317341,  0.000073529,  0.000241429,  0.000361554, -11844.497000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000361554,  0.000241429
2017-03-21 21:59:03.410568, slv, 022772fffe0d7313(unknown)/1,  0.000317637,  0.000073529,  0.000322163,  0.000361554, -11770.968000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000361554,  0.000322163
2017-03-21 21:59:04.048193, slv, 022772fffe0d7313(unknown)/1,  0.000317637, -0.000048685,  0.000322163,  0.000176054, -11770.968000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000176054,  0.000322163
2017-03-21 21:59:04.413579, slv, 022772fffe0d7313(unknown)/1,  0.000318655, -0.000048685,  0.000671332,  0.000176054, -11819.653000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000176054,  0.000671332
2017-03-21 21:59:05.892604, slv, 022772fffe0d7313(unknown)/1,  0.000319188, -0.000048685,  0.000387535,  0.000176054, -11819.653000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000176054,  0.000387535
2017-03-21 21:59:06.066354, slv, 022772fffe0d7313(unknown)/1,  0.000317712, -0.000048685,  0.000159174,  0.000176054, -11819.653000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000176054,  0.000159174
2017-03-21 21:59:07.420282, slv, 022772fffe0d7313(unknown)/1,  0.000315843, -0.000048685,  0.000281155,  0.000176054, -11819.653000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000176054,  0.000281155
2017-03-21 21:59:08.048471, slv, 022772fffe0d7313(unknown)/1,  0.000315843, -0.000006791,  0.000281155,  0.000443844, -11819.653000000, S, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000443844,  0.000281155
2017-03-21 21:59:08.802248, slv, 022772fffe0d7313(unknown)/1,  0.000316097, -0.000006791,  0.000427236,  0.000443844, -11826.444000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000443844,  0.000427236
2017-03-21 21:59:09.358026, slv, 022772fffe0d7313(unknown)/1,  0.000317385, -0.000006791,  0.000279131,  0.000443844, -11826.444000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000443844,  0.000279131
2017-03-21 21:59:10.927354, slv, 022772fffe0d7313(unknown)/1,  0.000317716, -0.000006791,  0.000187348,  0.000443844, -11826.444000000, D, 0.000346552, 13088, -0.000032362, 61927, -12141, 289,  0.000443844,  0.000187348
2017-03-21 21:59:11.629737, slv, 022772fffe0d7313(unknown)/1,  0.000317959, -0.000006791,  0.000258023,  0.000443844, -11826.444000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000443844,  0.000258023
2017-03-21 21:59:12.048198, slv, 022772fffe0d7313(unknown)/1,  0.000317959, -0.000004477,  0.000258023,  0.000181004, -11826.444000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000181004,  0.000258023
2017-03-21 21:59:12.362265, slv, 022772fffe0d7313(unknown)/1,  0.000317345, -0.000004477,  0.000231865,  0.000181004, -11830.921000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000181004,  0.000231865
2017-03-21 21:59:13.048315, slv, 022772fffe0d7313(unknown)/1,  0.000317345, -0.000062566,  0.000231865,  0.000329167, -11830.921000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000329167,  0.000231865
2017-03-21 21:59:13.474756, slv, 022772fffe0d7313(unknown)/1,  0.000316086, -0.000062566,  0.000204914,  0.000329167, -11893.487000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000329167,  0.000204914
2017-03-21 21:59:14.048246, slv, 022772fffe0d7313(unknown)/1,  0.000316086, -0.000033179,  0.000204914,  0.000237905, -11893.487000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000237905,  0.000204914
2017-03-21 21:59:14.126880, slv, 022772fffe0d7313(unknown)/1,  0.000314825, -0.000033179,  0.000169572,  0.000237905, -11926.666000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000237905,  0.000169572
2017-03-21 21:59:14.529130, slv, 022772fffe0d7313(unknown)/1,  0.000313213, -0.000033179,  0.000201138,  0.000237905, -11926.666000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000237905,  0.000201138
2017-03-21 21:59:14.762755, slv, 022772fffe0d7313(unknown)/1,  0.000311811, -0.000033179,  0.000217046,  0.000237905, -11926.666000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000237905,  0.000217046
2017-03-21 21:59:15.048224, slv, 022772fffe0d7313(unknown)/1,  0.000311811, -0.000098100,  0.000217046,  0.000193790, -11926.666000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000193790,  0.000217046
2017-03-21 21:59:15.513891, slv, 022772fffe0d7313(unknown)/1,  0.000310263, -0.000098100,  0.000202233,  0.000193790, -12024.766000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000193790,  0.000202233
2017-03-21 21:59:16.048335, slv, 022772fffe0d7313(unknown)/1,  0.000310263, -0.000062214,  0.000202233,  0.000303854, -12024.766000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000303854,  0.000202233
2017-03-21 21:59:17.048270, slv, 022772fffe0d7313(unknown)/1,  0.000310263, -0.000040221,  0.000202233,  0.000236228, -12086.980000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000236228,  0.000202233
2017-03-21 21:59:17.185426, slv, 022772fffe0d7313(unknown)/1,  0.000308482, -0.000040221,  0.000152751,  0.000236228, -12127.201000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000236228,  0.000152751
2017-03-21 21:59:18.048270, slv, 022772fffe0d7313(unknown)/1,  0.000308482, -0.000071089,  0.000152751,  0.000240338, -12127.201000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000240338,  0.000152751
2017-03-21 21:59:18.068415, slv, 022772fffe0d7313(unknown)/1,  0.000306610, -0.000071089,  0.000125252,  0.000240338, -12198.290000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000240338,  0.000125252
2017-03-21 21:59:19.048411, slv, 022772fffe0d7313(unknown)/1,  0.000306610,  0.000006193,  0.000125252,  0.000387141, -12198.290000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000387141,  0.000125252
2017-03-21 21:59:19.161331, slv, 022772fffe0d7313(unknown)/1,  0.000305546,  0.000006193,  0.000201415,  0.000387141, -12192.097000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000387141,  0.000201415
2017-03-21 21:59:20.048332, slv, 022772fffe0d7313(unknown)/1,  0.000305546,  0.000045168,  0.000201415,  0.000315352, -12192.097000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000315352,  0.000201415
2017-03-21 21:59:20.734997, slv, 022772fffe0d7313(unknown)/1,  0.000305318,  0.000045168,  0.000259889,  0.000315352, -12146.929000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000315352,  0.000259889
2017-03-21 21:59:21.048244, slv, 022772fffe0d7313(unknown)/1,  0.000305318, -0.000028704,  0.000259889,  0.000238104, -12146.929000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000238104,  0.000259889
2017-03-21 21:59:21.890238, slv, 022772fffe0d7313(unknown)/1,  0.000304305, -0.000028704,  0.000148570,  0.000238104, -12175.633000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000238104,  0.000148570
2017-03-21 21:59:22.048237, slv, 022772fffe0d7313(unknown)/1,  0.000304305, -0.000072485,  0.000148570,  0.000226548, -12175.633000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000226548,  0.000148570
2017-03-21 21:59:23.048254, slv, 022772fffe0d7313(unknown)/1,  0.000304305, -0.000072694,  0.000148570,  0.000236672, -12248.118000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000236672,  0.000148570
2017-03-21 21:59:23.576403, slv, 022772fffe0d7313(unknown)/1,  0.000302734, -0.000072694,  0.000191819,  0.000236672, -12320.812000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000236672,  0.000191819
2017-03-21 21:59:24.048241, slv, 022772fffe0d7313(unknown)/1,  0.000302734, -0.000074964,  0.000191819,  0.000220437, -12320.812000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000220437,  0.000191819
2017-03-21 21:59:24.328206, slv, 022772fffe0d7313(unknown)/1,  0.000301191, -0.000074964,  0.000167094,  0.000220437, -12395.776000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000220437,  0.000167094
2017-03-21 21:59:24.366435, slv, 022772fffe0d7313(unknown)/1,  0.000299816, -0.000074964,  0.000244857,  0.000220437, -12395.776000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000220437,  0.000244857
2017-03-21 21:59:25.048365, slv, 022772fffe0d7313(unknown)/1,  0.000299816, -0.000022056,  0.000244857,  0.000338001, -12395.776000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000338001,  0.000244857
2017-03-21 21:59:25.492250, slv, 022772fffe0d7313(unknown)/1,  0.000298994, -0.000022056,  0.000185417,  0.000338001, -12417.832000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000338001,  0.000185417
2017-03-21 21:59:26.048328, slv, 022772fffe0d7313(unknown)/1,  0.000298994,  0.000007783,  0.000185417,  0.000276375, -12417.832000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000276375,  0.000185417
2017-03-21 21:59:27.048249, slv, 022772fffe0d7313(unknown)/1,  0.000298994, -0.000062557,  0.000185417,  0.000196498, -12410.049000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000196498,  0.000185417
2017-03-21 21:59:27.056319, slv, 022772fffe0d7313(unknown)/1,  0.000297523, -0.000062557,  0.000099381,  0.000196498, -12472.606000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000196498,  0.000099381
2017-03-21 21:59:27.474810, slv, 022772fffe0d7313(unknown)/1,  0.000295675, -0.000062557,  0.000224657,  0.000196498, -12472.606000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000196498,  0.000224657
2017-03-21 21:59:27.701668, slv, 022772fffe0d7313(unknown)/1,  0.000294647, -0.000062557,  0.000301859,  0.000196498, -12472.606000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000196498,  0.000301859
2017-03-21 21:59:28.048437, slv, 022772fffe0d7313(unknown)/1,  0.000294647, -0.000052354,  0.000301859,  0.000292435, -12472.606000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000292435,  0.000301859
2017-03-21 21:59:28.973862, slv, 022772fffe0d7313(unknown)/1,  0.000293551, -0.000052354,  0.000107146,  0.000292435, -12524.960000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000292435,  0.000107146
2017-03-21 21:59:29.048371, slv, 022772fffe0d7313(unknown)/1,  0.000293551,  0.000002368,  0.000107146,  0.000300500, -12524.960000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000300500,  0.000107146
2017-03-21 21:59:29.427346, slv, 022772fffe0d7313(unknown)/1,  0.000292353,  0.000002368,  0.000167452,  0.000300500, -12522.592000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000300500,  0.000167452
2017-03-21 21:59:30.048374, slv, 022772fffe0d7313(unknown)/1,  0.000292353,  0.000034592,  0.000167452,  0.000354590, -12522.592000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000354590,  0.000167452
2017-03-21 21:59:30.944450, slv, 022772fffe0d7313(unknown)/1,  0.000291583,  0.000034592,  0.000149849,  0.000354590, -12488.000000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000354590,  0.000149849
2017-03-21 21:59:31.049937, slv, 022772fffe0d7313(unknown)/1,  0.000291583,  0.000844855,  0.000149849,  0.001919058, -12488.000000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.001919058,  0.000149849
2017-03-21 21:59:32.048307, slv, 022772fffe0d7313(unknown)/1,  0.000291583,  0.000806525,  0.000149849,  0.000277159, -11643.145000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000277159,  0.000149849
2017-03-21 21:59:32.835968, slv, 022772fffe0d7313(unknown)/1,  0.000291432,  0.000806525,  0.000345975,  0.000277159, -10836.620000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000277159,  0.000345975
2017-03-21 21:59:33.048088, slv, 022772fffe0d7313(unknown)/1,  0.000291432, -0.000121566,  0.000345975,  0.000062723, -10836.620000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000062723,  0.000345975
2017-03-21 21:59:34.048097, slv, 022772fffe0d7313(unknown)/1,  0.000291432, -0.000224089,  0.000345975,  0.000071962, -10958.186000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000071962,  0.000345975
2017-03-21 21:59:34.555152, slv, 022772fffe0d7313(unknown)/1,  0.000290809, -0.000224089,  0.000311139,  0.000071962, -11182.275000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000071962,  0.000311139
2017-03-21 21:59:35.048319, slv, 022772fffe0d7313(unknown)/1,  0.000290809, -0.000165593,  0.000311139,  0.000179093, -11182.275000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000179093,  0.000311139
2017-03-21 21:59:35.074410, slv, 022772fffe0d7313(unknown)/1,  0.000289400, -0.000165593,  0.000240450,  0.000179093, -11347.868000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000179093,  0.000240450
2017-03-21 21:59:36.048134, slv, 022772fffe0d7313(unknown)/1,  0.000289400, -0.000146979,  0.000240450,  0.000107158, -11347.868000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000107158,  0.000240450
2017-03-21 21:59:36.445363, slv, 022772fffe0d7313(unknown)/1,  0.000288093, -0.000146979,  0.000296244,  0.000107158, -11494.847000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000107158,  0.000296244
2017-03-21 21:59:37.048397, slv, 022772fffe0d7313(unknown)/1,  0.000288093, -0.000054432,  0.000296244,  0.000361471, -11494.847000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000361471,  0.000296244
2017-03-21 21:59:38.048347, slv, 022772fffe0d7313(unknown)/1,  0.000288093,  0.000042039,  0.000296244,  0.000298794, -11549.279000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000298794,  0.000296244
2017-03-21 21:59:38.338476, slv, 022772fffe0d7313(unknown)/1,  0.000287295,  0.000042039,  0.000246014,  0.000298794, -11507.240000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000298794,  0.000246014
2017-03-21 21:59:39.048140, slv, 022772fffe0d7313(unknown)/1,  0.000287295, -0.000083940,  0.000246014,  0.000108715, -11507.240000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000108715,  0.000246014
2017-03-21 21:59:40.049003, slv, 022772fffe0d7313(unknown)/1,  0.000287295,  0.000265981,  0.000246014,  0.000997838, -11591.180000000, S, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000997838,  0.000246014
2017-03-21 21:59:40.211542, slv, 022772fffe0d7313(unknown)/1,  0.000290428,  0.000265981,  0.000408551,  0.000997838, -11325.199000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000997838,  0.000408551
2017-03-21 21:59:40.964188, slv, 022772fffe0d7313(unknown)/1,  0.000296835,  0.000265981,  0.000397640,  0.000997838, -11325.199000000, D, 0.000320211, 2551, 0.000024044, 108598, -11903, 219,  0.000997838,  0.000397640
2017-03-21 21:59:41.048155, slv, 022772fffe0d7313(unknown)/1,  0.000296835,  0.000285556,  0.000397640,  0.000157405, -11325.199000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000157405,  0.000397640
2017-03-21 21:59:41.413061, slv, 022772fffe0d7313(unknown)/1,  0.000300173,  0.000285556,  0.000488903,  0.000157405, -11039.643000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000157405,  0.000488903
2017-03-21 21:59:42.048173, slv, 022772fffe0d7313(unknown)/1,  0.000300173, -0.000141356,  0.000488903,  0.000156890, -11039.643000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000156890,  0.000488903
2017-03-21 21:59:42.855087, slv, 022772fffe0d7313(unknown)/1,  0.000299921, -0.000141356,  0.000333087,  0.000156890, -11180.999000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000156890,  0.000333087
2017-03-21 21:59:43.048183, slv, 022772fffe0d7313(unknown)/1,  0.000299921, -0.000158902,  0.000333087,  0.000125398, -11180.999000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000125398,  0.000333087
2017-03-21 21:59:44.048188, slv, 022772fffe0d7313(unknown)/1,  0.000299921, -0.000151957,  0.000333087,  0.000170528, -11339.901000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000170528,  0.000333087
2017-03-21 21:59:44.309783, slv, 022772fffe0d7313(unknown)/1,  0.000299088, -0.000151957,  0.000326035,  0.000170528, -11491.858000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000170528,  0.000326035
2017-03-21 21:59:45.048220, slv, 022772fffe0d7313(unknown)/1,  0.000299088, -0.000137180,  0.000326035,  0.000154120, -11491.858000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000154120,  0.000326035
2017-03-21 21:59:45.491045, slv, 022772fffe0d7313(unknown)/1,  0.000298032, -0.000137180,  0.000275324,  0.000154120, -11629.038000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000154120,  0.000275324
2017-03-21 21:59:46.045717, slv, 022772fffe0d7313(unknown)/1,  0.000297219, -0.000137180,  0.000400402,  0.000154120, -11629.038000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000154120,  0.000400402
2017-03-21 21:59:46.048376, slv, 022772fffe0d7313(unknown)/1,  0.000297219, -0.000092278,  0.000400402,  0.000257631, -11629.038000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000257631,  0.000400402
2017-03-21 21:59:46.152278, slv, 022772fffe0d7313(unknown)/1,  0.000297090, -0.000092278,  0.000343587,  0.000257631, -11721.316000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000257631,  0.000343587
2017-03-21 21:59:47.048250, slv, 022772fffe0d7313(unknown)/1,  0.000297090, -0.000060534,  0.000343587,  0.000215610, -11721.316000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000215610,  0.000343587
2017-03-21 21:59:47.735602, slv, 022772fffe0d7313(unknown)/1,  0.000296732, -0.000060534,  0.000279932,  0.000215610, -11781.850000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000215610,  0.000279932
2017-03-21 21:59:48.048342, slv, 022772fffe0d7313(unknown)/1,  0.000296732, -0.000024630,  0.000279932,  0.000328953, -11781.850000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000328953,  0.000279932
2017-03-21 21:59:48.523577, slv, 022772fffe0d7313(unknown)/1,  0.000296411, -0.000024630,  0.000280376,  0.000328953, -11806.480000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000328953,  0.000280376
2017-03-21 21:59:49.048155, slv, 022772fffe0d7313(unknown)/1,  0.000296411, -0.000067986,  0.000280376,  0.000128219, -11806.480000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000128219,  0.000280376
2017-03-21 21:59:49.381228, slv, 022772fffe0d7313(unknown)/1,  0.000295712, -0.000067986,  0.000269070,  0.000128219, -11874.466000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000128219,  0.000269070
2017-03-21 21:59:50.048215, slv, 022772fffe0d7313(unknown)/1,  0.000295712, -0.000143690,  0.000269070,  0.000176523, -11874.466000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000176523,  0.000269070
2017-03-21 21:59:50.635890, slv, 022772fffe0d7313(unknown)/1,  0.000294167, -0.000143690,  0.000213628,  0.000176523, -12018.156000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000176523,  0.000213628
2017-03-21 21:59:51.048251, slv, 022772fffe0d7313(unknown)/1,  0.000294167, -0.000104016,  0.000213628,  0.000205322, -12018.156000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000205322,  0.000213628
2017-03-21 21:59:52.048247, slv, 022772fffe0d7313(unknown)/1,  0.000294167, -0.000073463,  0.000213628,  0.000236084, -12122.172000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000236084,  0.000213628
2017-03-21 21:59:52.306777, slv, 022772fffe0d7313(unknown)/1,  0.000292910, -0.000073463,  0.000228768,  0.000236084, -12195.635000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000236084,  0.000228768
2017-03-21 21:59:53.048293, slv, 022772fffe0d7313(unknown)/1,  0.000292910, -0.000035767,  0.000228768,  0.000279457, -12195.635000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000279457,  0.000228768
2017-03-21 21:59:54.048234, slv, 022772fffe0d7313(unknown)/1,  0.000292910, -0.000054776,  0.000228768,  0.000196810, -12231.402000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000196810,  0.000228768
2017-03-21 21:59:54.257658, slv, 022772fffe0d7313(unknown)/1,  0.000292569, -0.000054776,  0.000422660,  0.000196810, -12286.178000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000196810,  0.000422660
2017-03-21 21:59:55.085415, slv, 022772fffe0d7313(unknown)/1,  0.000292222, -0.000054776,  0.000265241,  0.000196810, -12286.178000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000196810,  0.000265241
2017-03-21 21:59:55.911400, slv, 022772fffe0d7313(unknown)/1,  0.000290906, -0.000054776,  0.000173156,  0.000196810, -12286.178000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000196810,  0.000173156
2017-03-21 21:59:57.548094, slv, 022772fffe0d7313(unknown)/1,  0.000289854, -0.000054776,  0.000327639,  0.000196810, -12286.178000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000196810,  0.000327639
2017-03-21 21:59:58.048364, slv, 022772fffe0d7313(unknown)/1,  0.000289854, -0.000067662,  0.000327639,  0.000250630, -12286.178000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000250630,  0.000327639
2017-03-21 21:59:59.048357, slv, 022772fffe0d7313(unknown)/1,  0.000289854,  0.000012691,  0.000327639,  0.000354460, -12353.840000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000354460,  0.000327639
2017-03-21 21:59:59.127781, slv, 022772fffe0d7313(unknown)/1,  0.000289710,  0.000012691,  0.000243766,  0.000354460, -12341.149000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000354460,  0.000243766
2017-03-21 21:59:59.991556, slv, 022772fffe0d7313(unknown)/1,  0.000289598,  0.000012691,  0.000177560,  0.000354460, -12341.149000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000354460,  0.000177560
2017-03-21 22:00:00.048228, slv, 022772fffe0d7313(unknown)/1,  0.000289598, -0.000004059,  0.000177560,  0.000216873, -12341.149000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000216873,  0.000177560
2017-03-21 22:00:00.753826, slv, 022772fffe0d7313(unknown)/1,  0.000288672, -0.000004059,  0.000172436,  0.000216873, -12345.208000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000216873,  0.000172436
2017-03-21 22:00:01.048241, slv, 022772fffe0d7313(unknown)/1,  0.000288672, -0.000071600,  0.000172436,  0.000218196, -12345.208000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000218196,  0.000172436
2017-03-21 22:00:01.898828, slv, 022772fffe0d7313(unknown)/1,  0.000290559, -0.000071600,  0.001030151,  0.000218196, -12416.808000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000218196,  0.001030151
2017-03-21 22:00:02.048405, slv, 022772fffe0d7313(unknown)/1,  0.000290559,  0.000007959,  0.001030151,  0.000376954, -12416.808000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000376954,  0.001030151
2017-03-21 22:00:03.048446, slv, 022772fffe0d7313(unknown)/1,  0.000290559,  0.000098879,  0.001030151,  0.000401924, -12408.849000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000401924,  0.001030151
2017-03-21 22:00:03.179763, slv, 022772fffe0d7313(unknown)/1,  0.000293643,  0.000098879,  0.000301548,  0.000401924, -12309.970000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000401924,  0.000301548
2017-03-21 22:00:04.048241, slv, 022772fffe0d7313(unknown)/1,  0.000293643,  0.000021023,  0.000301548,  0.000224324, -12309.970000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000224324,  0.000301548
2017-03-21 22:00:04.168537, slv, 022772fffe0d7313(unknown)/1,  0.000293413,  0.000021023,  0.000187941,  0.000224324, -12288.947000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000224324,  0.000187941
2017-03-21 22:00:04.584924, slv, 022772fffe0d7313(unknown)/1,  0.000292910,  0.000021023,  0.000408367,  0.000224324, -12288.947000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000224324,  0.000408367
2017-03-21 22:00:05.048343, slv, 022772fffe0d7313(unknown)/1,  0.000292910, -0.000012454,  0.000408367,  0.000337320, -12288.947000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000337320,  0.000408367
2017-03-21 22:00:06.049463, slv, 022772fffe0d7313(unknown)/1,  0.000292910, -0.000006915,  0.000408367,  0.000234669, -12301.401000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000234669,  0.000408367
2017-03-21 22:00:06.320002, slv, 022772fffe0d7313(unknown)/1,  0.000292699, -0.000006915,  0.000250153,  0.000234669, -12308.316000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000234669,  0.000250153
2017-03-21 22:00:06.825584, slv, 022772fffe0d7313(unknown)/1,  0.000291591, -0.000006915,  0.000167692,  0.000234669, -12308.316000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000234669,  0.000167692
2017-03-21 22:00:07.048314, slv, 022772fffe0d7313(unknown)/1,  0.000291591, -0.000055278,  0.000167692,  0.000239275, -12308.316000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000239275,  0.000167692
2017-03-21 22:00:07.133540, slv, 022772fffe0d7313(unknown)/1,  0.000290353, -0.000055278,  0.000207756,  0.000239275, -12363.594000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000239275,  0.000207756
2017-03-21 22:00:08.048391, slv, 022772fffe0d7313(unknown)/1,  0.000290353,  0.000014734,  0.000207756,  0.000372138, -12363.594000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000372138,  0.000207756
2017-03-21 22:00:08.587700, slv, 022772fffe0d7313(unknown)/1,  0.000290001,  0.000014734,  0.000252035,  0.000372138, -12348.860000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000372138,  0.000252035
2017-03-21 22:00:09.050251, slv, 022772fffe0d7313(unknown)/1,  0.000290001,  0.001017890,  0.000252035,  0.002243998, -12348.860000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.002243998,  0.000252035
2017-03-21 22:00:09.612587, slv, 022772fffe0d7313(unknown)/1,  0.000298204,  0.001017890,  0.000391717,  0.002243998, -11330.970000000, D, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.002243998,  0.000391717
2017-03-21 22:00:10.048232, slv, 022772fffe0d7313(unknown)/1,  0.000298204,  0.000934894,  0.000391717,  0.000213996, -11330.970000000, S, 0.000301177, 9606, 0.000017284, 239404, -11926, 489,  0.000213996,  0.000391717
2017-03-21 22:00:11.048280, slv, 022772fffe0d7313(unknown)/1,  0.000298204, -0.000055542,  0.000391717,  0.000271327, -10396.076000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000271327,  0.000391717
2017-03-21 22:00:11.290907, slv, 022772fffe0d7313(unknown)/1,  0.000307260, -0.000055542,  0.000604035,  0.000271327, -10451.618000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000271327,  0.000604035
2017-03-21 22:00:12.048136, slv, 022772fffe0d7313(unknown)/1,  0.000307260, -0.000114793,  0.000604035,  0.000104549, -10451.618000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000104549,  0.000604035
2017-03-21 22:00:12.638291, slv, 022772fffe0d7313(unknown)/1,  0.000308359, -0.000114793,  0.000530501,  0.000104549, -10566.411000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000104549,  0.000530501
2017-03-21 22:00:13.048190, slv, 022772fffe0d7313(unknown)/1,  0.000308359, -0.000164034,  0.000530501,  0.000183000, -10566.411000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000183000,  0.000530501
2017-03-21 22:00:13.535676, slv, 022772fffe0d7313(unknown)/1,  0.000308768, -0.000164034,  0.000520029,  0.000183000, -10730.445000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000183000,  0.000520029
2017-03-21 22:00:13.966328, slv, 022772fffe0d7313(unknown)/1,  0.000309159, -0.000164034,  0.000449240,  0.000183000, -10730.445000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000183000,  0.000449240
2017-03-21 22:00:14.048081, slv, 022772fffe0d7313(unknown)/1,  0.000309159, -0.000187793,  0.000449240,  0.000058930, -10730.445000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000058930,  0.000449240
2017-03-21 22:00:15.048239, slv, 022772fffe0d7313(unknown)/1,  0.000309159, -0.000157098,  0.000449240,  0.000245191, -10918.238000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000245191,  0.000449240
2017-03-21 22:00:15.762398, slv, 022772fffe0d7313(unknown)/1,  0.000309348, -0.000157098,  0.000407487,  0.000245191, -11075.336000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000245191,  0.000407487
2017-03-21 22:00:16.048183, slv, 022772fffe0d7313(unknown)/1,  0.000309348, -0.000100988,  0.000407487,  0.000171340, -11075.336000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000171340,  0.000407487
2017-03-21 22:00:16.101879, slv, 022772fffe0d7313(unknown)/1,  0.000309483, -0.000100988,  0.000447879,  0.000171340, -11176.324000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000171340,  0.000447879
2017-03-21 22:00:17.048144, slv, 022772fffe0d7313(unknown)/1,  0.000309483, -0.000160385,  0.000447879,  0.000126720, -11176.324000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000126720,  0.000447879
2017-03-21 22:00:17.987227, slv, 022772fffe0d7313(unknown)/1,  0.000309333, -0.000160385,  0.000453559,  0.000126720, -11336.709000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000126720,  0.000453559
2017-03-21 22:00:18.048162, slv, 022772fffe0d7313(unknown)/1,  0.000309333, -0.000169732,  0.000453559,  0.000152630, -11336.709000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000152630,  0.000453559
2017-03-21 22:00:18.965009, slv, 022772fffe0d7313(unknown)/1,  0.000311343, -0.000169732,  0.001018876,  0.000152630, -11506.441000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000152630,  0.001018876
2017-03-21 22:00:19.048137, slv, 022772fffe0d7313(unknown)/1,  0.000311343, -0.000194259,  0.001018876,  0.000079527, -11506.441000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000079527,  0.001018876
2017-03-21 22:00:19.858037, slv, 022772fffe0d7313(unknown)/1,  0.000312565, -0.000194259,  0.000307158,  0.000079527, -11700.700000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000079527,  0.000307158
2017-03-21 22:00:20.048137, slv, 022772fffe0d7313(unknown)/1,  0.000312565, -0.000213879,  0.000307158,  0.000116623, -11700.700000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000116623,  0.000307158
2017-03-21 22:00:21.048254, slv, 022772fffe0d7313(unknown)/1,  0.000312565, -0.000157384,  0.000307158,  0.000193739, -11914.579000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000193739,  0.000307158
2017-03-21 22:00:21.849763, slv, 022772fffe0d7313(unknown)/1,  0.000310975, -0.000157384,  0.000262716,  0.000193739, -12071.963000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000193739,  0.000262716
2017-03-21 22:00:22.049180, slv, 022772fffe0d7313(unknown)/1,  0.000310975, -0.000038784,  0.000262716,  0.000352233, -12071.963000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000352233,  0.000262716
2017-03-21 22:00:22.410411, slv, 022772fffe0d7313(unknown)/1,  0.000310609, -0.000038784,  0.000341558,  0.000352233, -12110.747000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000352233,  0.000341558
2017-03-21 22:00:23.048387, slv, 022772fffe0d7313(unknown)/1,  0.000310609,  0.000050519,  0.000341558,  0.000370389, -12110.747000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000370389,  0.000341558
2017-03-21 22:00:24.048340, slv, 022772fffe0d7313(unknown)/1,  0.000310609,  0.000034982,  0.000341558,  0.000320793, -12060.228000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000320793,  0.000341558
2017-03-21 22:00:24.091884, slv, 022772fffe0d7313(unknown)/1,  0.000310761,  0.000034982,  0.000266815,  0.000320793, -12025.246000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000320793,  0.000266815
2017-03-21 22:00:24.941272, slv, 022772fffe0d7313(unknown)/1,  0.000310449,  0.000034982,  0.000254836,  0.000320793, -12025.246000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000320793,  0.000254836
2017-03-21 22:00:25.048242, slv, 022772fffe0d7313(unknown)/1,  0.000310449, -0.000052478,  0.000254836,  0.000195308, -12025.246000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000195308,  0.000254836
2017-03-21 22:00:26.048207, slv, 022772fffe0d7313(unknown)/1,  0.000310449, -0.000117055,  0.000254836,  0.000191479, -12077.724000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000191479,  0.000254836
2017-03-21 22:00:26.756289, slv, 022772fffe0d7313(unknown)/1,  0.000309721, -0.000117055,  0.000288257,  0.000191479, -12194.779000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000191479,  0.000288257
2017-03-21 22:00:27.049271, slv, 022772fffe0d7313(unknown)/1,  0.000309721, -0.000082906,  0.000288257,  0.000262879, -12194.779000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000262879,  0.000288257
2017-03-21 22:00:28.048204, slv, 022772fffe0d7313(unknown)/1,  0.000309721, -0.000071993,  0.000288257,  0.000212577, -12277.685000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000212577,  0.000288257
2017-03-21 22:00:28.108288, slv, 022772fffe0d7313(unknown)/1,  0.000308602, -0.000071993,  0.000260058,  0.000212577, -12349.678000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000212577,  0.000260058
2017-03-21 22:00:28.908395, slv, 022772fffe0d7313(unknown)/1,  0.000308577, -0.000071993,  0.000542923,  0.000212577, -12349.678000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000212577,  0.000542923
2017-03-21 22:00:29.048189, slv, 022772fffe0d7313(unknown)/1,  0.000308577, -0.000121581,  0.000542923,  0.000162558, -12349.678000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000162558,  0.000542923
2017-03-21 22:00:29.550964, slv, 022772fffe0d7313(unknown)/1,  0.000308351, -0.000121581,  0.000258496,  0.000162558, -12471.259000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000162558,  0.000258496
2017-03-21 22:00:29.728779, slv, 022772fffe0d7313(unknown)/1,  0.000306614, -0.000121581,  0.000205224,  0.000162558, -12471.259000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000162558,  0.000205224
2017-03-21 22:00:30.051113, slv, 022772fffe0d7313(unknown)/1,  0.000306614,  0.001322112,  0.000205224,  0.003096856, -12471.259000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.003096856,  0.000205224
2017-03-21 22:00:30.165007, slv, 022772fffe0d7313(unknown)/1,  0.000316080,  0.001322112,  0.000185126,  0.003096856, -11149.147000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.003096856,  0.000185126
2017-03-21 22:00:30.387526, slv, 022772fffe0d7313(unknown)/1,  0.000337122,  0.001322112,  0.000272108,  0.003096856, -11149.147000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.003096856,  0.000272108
2017-03-21 22:00:31.048057, slv, 022772fffe0d7313(unknown)/1,  0.000337122,  0.001236951,  0.000272108,  0.000020781, -11149.147000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000020781,  0.000272108
2017-03-21 22:00:31.429203, slv, 022772fffe0d7313(unknown)/1,  0.000346831,  0.001236951,  0.000444178,  0.000020781, -9912.196000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000020781,  0.000444178
2017-03-21 22:00:32.049077, slv, 022772fffe0d7313(unknown)/1,  0.000346831, -0.000303645,  0.000444178,  0.000055880, -9912.196000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000055880,  0.000444178
2017-03-21 22:00:32.627716, slv, 022772fffe0d7313(unknown)/1,  0.000345258, -0.000303645,  0.000463924,  0.000055880, -10215.841000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000055880,  0.000463924
2017-03-21 22:00:33.047987, slv, 022772fffe0d7313(unknown)/1,  0.000345258, -0.000345897,  0.000463924, -0.000055586, -10215.841000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520, -0.000055586,  0.000463924
2017-03-21 22:00:33.993836, slv, 022772fffe0d7313(unknown)/1,  0.000343513, -0.000345897,  0.000469994, -0.000055586, -10561.738000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520, -0.000055586,  0.000469994
2017-03-21 22:00:34.048018, slv, 022772fffe0d7313(unknown)/1,  0.000343513, -0.000370799,  0.000469994,  0.000002758, -10561.738000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000002758,  0.000469994
2017-03-21 22:00:34.317329, slv, 022772fffe0d7313(unknown)/1,  0.000341531, -0.000370799,  0.000449425,  0.000002758, -10932.537000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000002758,  0.000449425
2017-03-21 22:00:34.504280, slv, 022772fffe0d7313(unknown)/1,  0.000339601, -0.000370799,  0.000417045,  0.000002758, -10932.537000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000002758,  0.000417045
2017-03-21 22:00:35.048121, slv, 022772fffe0d7313(unknown)/1,  0.000339601, -0.000300534,  0.000417045,  0.000079286, -10932.537000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000079286,  0.000417045
2017-03-21 22:00:36.048159, slv, 022772fffe0d7313(unknown)/1,  0.000339601, -0.000233749,  0.000417045,  0.000132416, -11233.071000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000132416,  0.000417045
2017-03-21 22:00:36.286580, slv, 022772fffe0d7313(unknown)/1,  0.000338042, -0.000233749,  0.000407050,  0.000132416, -11466.820000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000132416,  0.000407050
2017-03-21 22:00:36.345125, slv, 022772fffe0d7313(unknown)/1,  0.000336929, -0.000233749,  0.000395233,  0.000132416, -11466.820000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000132416,  0.000395233
2017-03-21 22:00:37.038013, slv, 022772fffe0d7313(unknown)/1,  0.000336249, -0.000233749,  0.000513698,  0.000132416, -11466.820000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000132416,  0.000513698
2017-03-21 22:00:37.061138, slv, 022772fffe0d7313(unknown)/1,  0.000336249, -0.000193268,  0.000513698,  0.000156896, -11466.820000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000156896,  0.000513698
2017-03-21 22:00:37.127269, slv, 022772fffe0d7313(unknown)/1,  0.000335872, -0.000193268,  0.000445544,  0.000156896, -11660.088000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000156896,  0.000445544
2017-03-21 22:00:38.048147, slv, 022772fffe0d7313(unknown)/1,  0.000335872, -0.000187510,  0.000445544,  0.000140203, -11660.088000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000140203,  0.000445544
2017-03-21 22:00:38.640065, slv, 022772fffe0d7313(unknown)/1,  0.000334843, -0.000187510,  0.000337514,  0.000140203, -11847.598000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000140203,  0.000337514
2017-03-21 22:00:39.048150, slv, 022772fffe0d7313(unknown)/1,  0.000334843, -0.000206731,  0.000337514,  0.000117049, -11847.598000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000117049,  0.000337514
2017-03-21 22:00:40.048247, slv, 022772fffe0d7313(unknown)/1,  0.000334843, -0.000190352,  0.000337514,  0.000171933, -12054.329000000, S, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000171933,  0.000337514
2017-03-21 22:00:40.357176, slv, 022772fffe0d7313(unknown)/1,  0.000333412, -0.000190352,  0.000323385,  0.000171933, -12244.681000000, D, 0.000293865, 3499, 0.000034412, 286157, -11935, 520,  0.000171933,  0.000323385
2017-03-21 22:00:41.048220, slv, 022772fffe0d7313(unknown)/1,  0.000333412, -0.000143602,  0.000323385,  0.000209117, -12244.681000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000209117,  0.000323385
2017-03-21 22:00:42.048991, slv, 022772fffe0d7313(unknown)/1,  0.000333412, -0.000141280,  0.000323385,  0.000175145, -12388.283000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000175145,  0.000323385
2017-03-21 22:00:42.125016, slv, 022772fffe0d7313(unknown)/1,  0.000331860, -0.000141280,  0.000265813,  0.000175145, -12529.563000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000175145,  0.000265813
2017-03-21 22:00:42.984995, slv, 022772fffe0d7313(unknown)/1,  0.000329922, -0.000141280,  0.000215202,  0.000175145, -12529.563000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000175145,  0.000215202
2017-03-21 22:00:43.048238, slv, 022772fffe0d7313(unknown)/1,  0.000329922, -0.000149188,  0.000215202,  0.000189811, -12529.563000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000189811,  0.000215202
2017-03-21 22:00:43.599520, slv, 022772fffe0d7313(unknown)/1,  0.000328122, -0.000149188,  0.000278669,  0.000189811, -12678.751000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000189811,  0.000278669
2017-03-21 22:00:43.797712, slv, 022772fffe0d7313(unknown)/1,  0.000326437, -0.000149188,  0.000222716,  0.000189811, -12678.751000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000189811,  0.000222716
2017-03-21 22:00:44.048196, slv, 022772fffe0d7313(unknown)/1,  0.000326437, -0.000161898,  0.000222716,  0.000142750, -12678.751000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000142750,  0.000222716
2017-03-21 22:00:44.453826, slv, 022772fffe0d7313(unknown)/1,  0.000324463, -0.000161898,  0.000245158,  0.000142750, -12840.649000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000142750,  0.000245158
2017-03-21 22:00:45.048222, slv, 022772fffe0d7313(unknown)/1,  0.000324463, -0.000174306,  0.000245158,  0.000159537, -12840.649000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000159537,  0.000245158
2017-03-21 22:00:45.407484, slv, 022772fffe0d7313(unknown)/1,  0.000322275, -0.000174306,  0.000190230,  0.000159537, -13014.955000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000159537,  0.000190230
2017-03-21 22:00:45.490808, slv, 022772fffe0d7313(unknown)/1,  0.000319959, -0.000174306,  0.000186922,  0.000159537, -13014.955000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000159537,  0.000186922
2017-03-21 22:00:46.048193, slv, 022772fffe0d7313(unknown)/1,  0.000319959, -0.000151840,  0.000186922,  0.000181204, -13014.955000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000181204,  0.000186922
2017-03-21 22:00:47.049073, slv, 022772fffe0d7313(unknown)/1,  0.000319959, -0.000091859,  0.000186922,  0.000274995, -13166.795000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000274995,  0.000186922
2017-03-21 22:00:47.124167, slv, 022772fffe0d7313(unknown)/1,  0.000318039, -0.000091859,  0.000166962,  0.000274995, -13258.654000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000274995,  0.000166962
2017-03-21 22:00:48.048314, slv, 022772fffe0d7313(unknown)/1,  0.000318039, -0.000038337,  0.000166962,  0.000286329, -13258.654000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000286329,  0.000166962
2017-03-21 22:00:48.971438, slv, 022772fffe0d7313(unknown)/1,  0.000316413, -0.000038337,  0.000127507,  0.000286329, -13296.991000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000286329,  0.000127507
2017-03-21 22:00:49.046443, slv, 022772fffe0d7313(unknown)/1,  0.000314778, -0.000038337,  0.000146913,  0.000286329, -13296.991000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000286329,  0.000146913
2017-03-21 22:00:49.048467, slv, 022772fffe0d7313(unknown)/1,  0.000314778,  0.000000568,  0.000146913,  0.000347624, -13296.991000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000347624,  0.000146913
2017-03-21 22:00:49.239924, slv, 022772fffe0d7313(unknown)/1,  0.000313531,  0.000000568,  0.000159027,  0.000347624, -13296.423000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000347624,  0.000159027
2017-03-21 22:00:50.048245, slv, 022772fffe0d7313(unknown)/1,  0.000313531, -0.000027352,  0.000159027,  0.000225981, -13296.423000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000225981,  0.000159027
2017-03-21 22:00:50.768690, slv, 022772fffe0d7313(unknown)/1,  0.000312341, -0.000027352,  0.000216868,  0.000225981, -13323.775000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000225981,  0.000216868
2017-03-21 22:00:51.048258, slv, 022772fffe0d7313(unknown)/1,  0.000312341, -0.000085475,  0.000216868,  0.000228941, -13323.775000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000228941,  0.000216868
2017-03-21 22:00:51.692962, slv, 022772fffe0d7313(unknown)/1,  0.000310817, -0.000085475,  0.000187453,  0.000228941, -13409.250000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000228941,  0.000187453
2017-03-21 22:00:51.701206, slv, 022772fffe0d7313(unknown)/1,  0.000309121, -0.000085475,  0.000163730,  0.000228941, -13409.250000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000228941,  0.000163730
2017-03-21 22:00:52.049047, slv, 022772fffe0d7313(unknown)/1,  0.000309121, -0.000079785,  0.000163730,  0.000232950, -13409.250000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000232950,  0.000163730
2017-03-21 22:00:52.581683, slv, 022772fffe0d7313(unknown)/1,  0.000307288, -0.000079785,  0.000141711,  0.000232950, -13489.035000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000232950,  0.000141711
2017-03-21 22:00:53.048317, slv, 022772fffe0d7313(unknown)/1,  0.000307288, -0.000065614,  0.000141711,  0.000252230, -13489.035000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000252230,  0.000141711
2017-03-21 22:00:54.048547, slv, 022772fffe0d7313(unknown)/1,  0.000307288,  0.000081464,  0.000141711,  0.000525275, -13554.649000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000525275,  0.000141711
2017-03-21 22:00:54.306147, slv, 022772fffe0d7313(unknown)/1,  0.000307512,  0.000081464,  0.000386547,  0.000525275, -13473.185000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000525275,  0.000386547
2017-03-21 22:00:54.956939, slv, 022772fffe0d7313(unknown)/1,  0.000309036,  0.000081464,  0.000183020,  0.000525275, -13473.185000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000525275,  0.000183020
2017-03-21 22:00:55.048297, slv, 022772fffe0d7313(unknown)/1,  0.000309036,  0.000101963,  0.000183020,  0.000294975, -13473.185000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000294975,  0.000183020
2017-03-21 22:00:56.015035, slv, 022772fffe0d7313(unknown)/1,  0.000308674,  0.000101963,  0.000140209,  0.000294975, -13371.222000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000294975,  0.000140209
2017-03-21 22:00:56.048235, slv, 022772fffe0d7313(unknown)/1,  0.000308674, -0.000055944,  0.000140209,  0.000210846, -13371.222000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000210846,  0.000140209
2017-03-21 22:00:56.175074, slv, 022772fffe0d7313(unknown)/1,  0.000306845, -0.000055944,  0.000120444,  0.000210846, -13427.166000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000210846,  0.000120444
2017-03-21 22:00:57.049319, slv, 022772fffe0d7313(unknown)/1,  0.000306845, -0.000013277,  0.000120444,  0.000378120, -13427.166000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000378120,  0.000120444
2017-03-21 22:00:57.049373, slv, 022772fffe0d7313(unknown)/1,  0.000305454, -0.000013277,  0.000161877,  0.000378120, -13440.443000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000378120,  0.000161877
2017-03-21 22:00:57.148267, slv, 022772fffe0d7313(unknown)/1,  0.000304858, -0.000013277,  0.000151035,  0.000378120, -13440.443000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000378120,  0.000151035
2017-03-21 22:00:58.048318, slv, 022772fffe0d7313(unknown)/1,  0.000304858,  0.000022224,  0.000151035,  0.000278031, -13440.443000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000278031,  0.000151035
2017-03-21 22:00:58.506727, slv, 022772fffe0d7313(unknown)/1,  0.000304354,  0.000022224,  0.000283124,  0.000278031, -13418.219000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000278031,  0.000283124
2017-03-21 22:00:58.746208, slv, 022772fffe0d7313(unknown)/1,  0.000303873,  0.000022224,  0.000255081,  0.000278031, -13418.219000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000278031,  0.000255081
2017-03-21 22:00:59.048659, slv, 022772fffe0d7313(unknown)/1,  0.000303873,  0.000170167,  0.000255081,  0.000671033, -13418.219000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000671033,  0.000255081
2017-03-21 22:00:59.168919, slv, 022772fffe0d7313(unknown)/1,  0.000304340,  0.000170167,  0.000130816,  0.000671033, -13248.052000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000671033,  0.000130816
2017-03-21 22:01:00.048488, slv, 022772fffe0d7313(unknown)/1,  0.000304340,  0.000203745,  0.000130816,  0.000344670, -13248.052000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000344670,  0.000130816
2017-03-21 22:01:00.714222, slv, 022772fffe0d7313(unknown)/1,  0.000305322,  0.000203745,  0.000322302,  0.000344670, -13044.307000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000344670,  0.000322302
2017-03-21 22:01:00.735692, slv, 022772fffe0d7313(unknown)/1,  0.000305409,  0.000203745,  0.000231880,  0.000344670, -13044.307000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000344670,  0.000231880
2017-03-21 22:01:01.048333, slv, 022772fffe0d7313(unknown)/1,  0.000305409, -0.000013343,  0.000231880,  0.000238392, -13044.307000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000238392,  0.000231880
2017-03-21 22:01:01.217081, slv, 022772fffe0d7313(unknown)/1,  0.000304644, -0.000013343,  0.000210904,  0.000238392, -13057.650000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000238392,  0.000210904
2017-03-21 22:01:01.454918, slv, 022772fffe0d7313(unknown)/1,  0.000304122, -0.000013343,  0.000397263,  0.000238392, -13057.650000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000238392,  0.000397263
2017-03-21 22:01:01.565876, slv, 022772fffe0d7313(unknown)/1,  0.000303919, -0.000013343,  0.000290415,  0.000238392, -13057.650000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000238392,  0.000290415
2017-03-21 22:01:02.049196, slv, 022772fffe0d7313(unknown)/1,  0.000303919, -0.000032844,  0.000290415,  0.000305248, -13057.650000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000305248,  0.000290415
2017-03-21 22:01:03.559739, slv, 022772fffe0d7313(unknown)/1,  0.000303260, -0.000032844,  0.000212930,  0.000305248, -13090.494000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000305248,  0.000212930
2017-03-21 22:01:05.514209, slv, 022772fffe0d7313(unknown)/1,  0.000302767, -0.000032844,  0.000263410,  0.000305248, -13090.494000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000305248,  0.000263410
2017-03-21 22:01:06.048400, slv, 022772fffe0d7313(unknown)/1,  0.000302767,  0.000034818,  0.000263410,  0.000371075, -13090.494000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000371075,  0.000263410
2017-03-21 22:01:07.049234, slv, 022772fffe0d7313(unknown)/1,  0.000302767,  0.000025182,  0.000263410,  0.000284823, -13055.676000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000284823,  0.000263410
2017-03-21 22:01:07.392922, slv, 022772fffe0d7313(unknown)/1,  0.000302373,  0.000025182,  0.000256814,  0.000284823, -13030.494000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000284823,  0.000256814
2017-03-21 22:01:08.048212, slv, 022772fffe0d7313(unknown)/1,  0.000302373, -0.000070759,  0.000256814,  0.000178799, -13030.494000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000178799,  0.000256814
2017-03-21 22:01:08.246756, slv, 022772fffe0d7313(unknown)/1,  0.000301046, -0.000070759,  0.000149447,  0.000178799, -13101.253000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000178799,  0.000149447
2017-03-21 22:01:08.815525, slv, 022772fffe0d7313(unknown)/1,  0.000299048, -0.000070759,  0.000185600,  0.000178799, -13101.253000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000178799,  0.000185600
2017-03-21 22:01:08.892312, slv, 022772fffe0d7313(unknown)/1,  0.000297275, -0.000070759,  0.000199045,  0.000178799, -13101.253000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000178799,  0.000199045
2017-03-21 22:01:09.048283, slv, 022772fffe0d7313(unknown)/1,  0.000297275, -0.000080472,  0.000199045,  0.000259904, -13101.253000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000259904,  0.000199045
2017-03-21 22:01:10.048252, slv, 022772fffe0d7313(unknown)/1,  0.000297275, -0.000053613,  0.000199045,  0.000227418, -13181.725000000, S, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000227418,  0.000199045
2017-03-21 22:01:10.402357, slv, 022772fffe0d7313(unknown)/1,  0.000295690, -0.000053613,  0.000178125,  0.000227418, -13235.338000000, D, 0.000321147, 14823, -0.000061620, 377586, -11476, 704,  0.000227418,  0.000178125
2017-03-21 22:01:11.924946, slv, 022772fffe0d7313(unknown)/1,  0.000294817, -0.000053613,  0.000326421,  0.000227418, -13235.338000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000227418,  0.000326421
2017-03-21 22:01:12.084571, slv, 022772fffe0d7313(unknown)/1,  0.000293927, -0.000053613,  0.000170210,  0.000227418, -13235.338000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000227418,  0.000170210
2017-03-21 22:01:13.227855, slv, 022772fffe0d7313(unknown)/1,  0.000293079, -0.000053613,  0.000333580,  0.000227418, -13235.338000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000227418,  0.000333580
2017-03-21 22:01:14.048396, slv, 022772fffe0d7313(unknown)/1,  0.000293079, -0.000001932,  0.000333580,  0.000359072, -13235.338000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000359072,  0.000333580
2017-03-21 22:01:14.597428, slv, 022772fffe0d7313(unknown)/1,  0.000293536, -0.000001932,  0.000369220,  0.000359072, -13237.270000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000359072,  0.000369220
2017-03-21 22:01:14.831943, slv, 022772fffe0d7313(unknown)/1,  0.000293949, -0.000001932,  0.000192514,  0.000359072, -13237.270000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000359072,  0.000192514
2017-03-21 22:01:15.048335, slv, 022772fffe0d7313(unknown)/1,  0.000293949,  0.000037796,  0.000192514,  0.000303549, -13237.270000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000303549,  0.000192514
2017-03-21 22:01:16.048265, slv, 022772fffe0d7313(unknown)/1,  0.000293949, -0.000020142,  0.000192514,  0.000244065, -13199.474000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000244065,  0.000192514
2017-03-21 22:01:16.168252, slv, 022772fffe0d7313(unknown)/1,  0.000293022, -0.000020142,  0.000142903,  0.000244065, -13219.616000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000244065,  0.000142903
2017-03-21 22:01:17.049403, slv, 022772fffe0d7313(unknown)/1,  0.000293022,  0.000077230,  0.000142903,  0.000497367, -13219.616000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000497367,  0.000142903
2017-03-21 22:01:17.066389, slv, 022772fffe0d7313(unknown)/1,  0.000292886,  0.000077230,  0.000252996,  0.000497367, -13142.386000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000497367,  0.000252996
2017-03-21 22:01:18.048481, slv, 022772fffe0d7313(unknown)/1,  0.000292886,  0.000161591,  0.000252996,  0.000411725, -13142.386000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000411725,  0.000252996
2017-03-21 22:01:18.225426, slv, 022772fffe0d7313(unknown)/1,  0.000294374,  0.000161591,  0.000390477,  0.000411725, -12980.795000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000411725,  0.000390477
2017-03-21 22:01:19.048380, slv, 022772fffe0d7313(unknown)/1,  0.000294374,  0.000101009,  0.000390477,  0.000377554, -12980.795000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000377554,  0.000390477
2017-03-21 22:01:19.569904, slv, 022772fffe0d7313(unknown)/1,  0.000295712,  0.000101009,  0.000340163,  0.000377554, -12879.786000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000377554,  0.000340163
2017-03-21 22:01:20.048516, slv, 022772fffe0d7313(unknown)/1,  0.000295712,  0.000140872,  0.000340163,  0.000494276, -12879.786000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000494276,  0.000340163
2017-03-21 22:01:21.048544, slv, 022772fffe0d7313(unknown)/1,  0.000295712,  0.000220560,  0.000340163,  0.000538269, -12738.914000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000538269,  0.000340163
2017-03-21 22:01:21.348038, slv, 022772fffe0d7313(unknown)/1,  0.000297156,  0.000220560,  0.000296452,  0.000538269, -12518.354000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000538269,  0.000296452
2017-03-21 22:01:22.049199, slv, 022772fffe0d7313(unknown)/1,  0.000297156,  0.000153101,  0.000296452,  0.000360802, -12518.354000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000360802,  0.000296452
2017-03-21 22:01:22.230784, slv, 022772fffe0d7313(unknown)/1,  0.000298007,  0.000153101,  0.000211024,  0.000360802, -12365.253000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000360802,  0.000211024
2017-03-21 22:01:23.048481, slv, 022772fffe0d7313(unknown)/1,  0.000298007,  0.000089209,  0.000211024,  0.000412780, -12365.253000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000412780,  0.000211024
2017-03-21 22:01:24.048314, slv, 022772fffe0d7313(unknown)/1,  0.000298007,  0.000055143,  0.000211024,  0.000293520, -12276.044000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000293520,  0.000211024
2017-03-21 22:01:24.226330, slv, 022772fffe0d7313(unknown)/1,  0.000297788,  0.000055143,  0.000270517,  0.000293520, -12220.901000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000293520,  0.000270517
2017-03-21 22:01:25.048316, slv, 022772fffe0d7313(unknown)/1,  0.000297788,  0.000005000,  0.000270517,  0.000312275, -12220.901000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000312275,  0.000270517
2017-03-21 22:01:25.062498, slv, 022772fffe0d7313(unknown)/1,  0.000297626,  0.000005000,  0.000273449,  0.000312275, -12215.901000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000312275,  0.000273449
2017-03-21 22:01:26.048342, slv, 022772fffe0d7313(unknown)/1,  0.000297626,  0.000013037,  0.000273449,  0.000309214, -12215.901000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000309214,  0.000273449
2017-03-21 22:01:26.105383, slv, 022772fffe0d7313(unknown)/1,  0.000298030,  0.000013037,  0.000398936,  0.000309214, -12202.864000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000309214,  0.000398936
2017-03-21 22:01:26.974346, slv, 022772fffe0d7313(unknown)/1,  0.000298462,  0.000013037,  0.000285472,  0.000309214, -12202.864000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000309214,  0.000285472
2017-03-21 22:01:27.049106, slv, 022772fffe0d7313(unknown)/1,  0.000298462, -0.000080706,  0.000285472,  0.000125462, -12202.864000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000125462,  0.000285472
2017-03-21 22:01:27.909820, slv, 022772fffe0d7313(unknown)/1,  0.000297599, -0.000080706,  0.000252684,  0.000125462, -12283.570000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000125462,  0.000252684
2017-03-21 22:01:28.048360, slv, 022772fffe0d7313(unknown)/1,  0.000297599, -0.000072835,  0.000252684,  0.000324929, -12283.570000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000324929,  0.000252684
2017-03-21 22:01:28.310797, slv, 022772fffe0d7313(unknown)/1,  0.000296989, -0.000072835,  0.000331239,  0.000324929, -12356.405000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000324929,  0.000331239
2017-03-21 22:01:29.048312, slv, 022772fffe0d7313(unknown)/1,  0.000296989,  0.000013069,  0.000331239,  0.000295796, -12356.405000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000295796,  0.000331239
2017-03-21 22:01:29.419280, slv, 022772fffe0d7313(unknown)/1,  0.000297867,  0.000013069,  0.000460649,  0.000295796, -12343.336000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000295796,  0.000460649
2017-03-21 22:01:30.048231, slv, 022772fffe0d7313(unknown)/1,  0.000297867, -0.000058570,  0.000460649,  0.000181919, -12343.336000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000181919,  0.000460649
2017-03-21 22:01:30.777609, slv, 022772fffe0d7313(unknown)/1,  0.000298113, -0.000058570,  0.000316058,  0.000181919, -12401.906000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000181919,  0.000316058
2017-03-21 22:01:32.723438, slv, 022772fffe0d7313(unknown)/1,  0.000297294, -0.000058570,  0.000302778,  0.000181919, -12401.906000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000181919,  0.000302778
2017-03-21 22:01:33.853250, slv, 022772fffe0d7313(unknown)/1,  0.000296311, -0.000058570,  0.000270799,  0.000181919, -12401.906000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000181919,  0.000270799
2017-03-21 22:01:34.048253, slv, 022772fffe0d7313(unknown)/1,  0.000296311, -0.000082788,  0.000270799,  0.000246682, -12401.906000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000246682,  0.000270799
2017-03-21 22:01:35.692766, slv, 022772fffe0d7313(unknown)/1,  0.000295337, -0.000082788,  0.000236521,  0.000246682, -12484.694000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000246682,  0.000236521
2017-03-21 22:01:35.875916, slv, 022772fffe0d7313(unknown)/1,  0.000294318, -0.000082788,  0.000190485,  0.000246682, -12484.694000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000246682,  0.000190485
2017-03-21 22:01:37.116734, slv, 022772fffe0d7313(unknown)/1,  0.000293265, -0.000082788,  0.000223832,  0.000246682, -12484.694000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000246682,  0.000223832
2017-03-21 22:01:38.048257, slv, 022772fffe0d7313(unknown)/1,  0.000293265, -0.000047949,  0.000223832,  0.000246995, -12484.694000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000246995,  0.000223832
2017-03-21 22:01:38.950074, slv, 022772fffe0d7313(unknown)/1,  0.000292096, -0.000047949,  0.000156339,  0.000246995, -12532.643000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000246995,  0.000156339
2017-03-21 22:01:39.048306, slv, 022772fffe0d7313(unknown)/1,  0.000292096, -0.000074691,  0.000156339,  0.000188984, -12532.643000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000188984,  0.000156339
2017-03-21 22:01:39.087443, slv, 022772fffe0d7313(unknown)/1,  0.000290463, -0.000074691,  0.000158135,  0.000188984, -12607.334000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000188984,  0.000158135
2017-03-21 22:01:40.048409, slv, 022772fffe0d7313(unknown)/1,  0.000290463, -0.000034405,  0.000158135,  0.000324766, -12607.334000000, S, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000324766,  0.000158135
2017-03-21 22:01:40.207023, slv, 022772fffe0d7313(unknown)/1,  0.000289789, -0.000034405,  0.000317330,  0.000324766, -12641.739000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000324766,  0.000317330
2017-03-21 22:01:40.894284, slv, 022772fffe0d7313(unknown)/1,  0.000290158, -0.000034405,  0.000286658,  0.000324766, -12641.739000000, D, 0.000310144, 9442, -0.000036691, 96782, -13164, 290,  0.000324766,  0.000286658
2017-03-21 22:01:41.048262, slv, 022772fffe0d7313(unknown)/1,  0.000290158, -0.000008395,  0.000286658,  0.000239065, -12641.739000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000239065,  0.000286658
2017-03-21 22:01:41.600499, slv, 022772fffe0d7313(unknown)/1,  0.000290449, -0.000008395,  0.000384544,  0.000239065, -12650.134000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000239065,  0.000384544
2017-03-21 22:01:42.796303, slv, 022772fffe0d7313(unknown)/1,  0.000290648, -0.000008395,  0.000350161,  0.000239065, -12650.134000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000239065,  0.000350161
2017-03-21 22:01:42.993312, slv, 022772fffe0d7313(unknown)/1,  0.000290124, -0.000008395,  0.000200224,  0.000239065, -12650.134000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000239065,  0.000200224
2017-03-21 22:01:43.221150, slv, 022772fffe0d7313(unknown)/1,  0.000288913, -0.000008395,  0.000172054,  0.000239065, -12650.134000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000239065,  0.000172054
2017-03-21 22:01:44.577086, slv, 022772fffe0d7313(unknown)/1,  0.000287840, -0.000008395,  0.000230850,  0.000239065, -12650.134000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000239065,  0.000230850
2017-03-21 22:01:45.048281, slv, 022772fffe0d7313(unknown)/1,  0.000287840, -0.000045773,  0.000230850,  0.000247385, -12650.134000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000247385,  0.000230850
2017-03-21 22:01:45.917304, slv, 022772fffe0d7313(unknown)/1,  0.000287190, -0.000045773,  0.000267540,  0.000247385, -12695.907000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000247385,  0.000267540
2017-03-21 22:01:46.049486, slv, 022772fffe0d7313(unknown)/1,  0.000287190,  0.000552592,  0.000267540,  0.001432828, -12695.907000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.001432828,  0.000267540
2017-03-21 22:01:47.049180, slv, 022772fffe0d7313(unknown)/1,  0.000287190,  0.000575763,  0.000267540,  0.000293079, -12143.315000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000293079,  0.000267540
2017-03-21 22:01:47.514408, slv, 022772fffe0d7313(unknown)/1,  0.000287062,  0.000575763,  0.000308007,  0.000293079, -11567.552000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000293079,  0.000308007
2017-03-21 22:01:48.048127, slv, 022772fffe0d7313(unknown)/1,  0.000287062, -0.000098945,  0.000308007,  0.000083284, -11567.552000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000083284,  0.000308007
2017-03-21 22:01:49.048222, slv, 022772fffe0d7313(unknown)/1,  0.000287062, -0.000141192,  0.000308007,  0.000208456, -11666.497000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000208456,  0.000308007
2017-03-21 22:01:49.104815, slv, 022772fffe0d7313(unknown)/1,  0.000287196, -0.000141192,  0.000373073,  0.000208456, -11807.689000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000208456,  0.000373073
2017-03-21 22:01:49.781186, slv, 022772fffe0d7313(unknown)/1,  0.000287060, -0.000141192,  0.000323963,  0.000208456, -11807.689000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000208456,  0.000323963
2017-03-21 22:01:50.048206, slv, 022772fffe0d7313(unknown)/1,  0.000287060, -0.000095597,  0.000323963,  0.000174471, -11807.689000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000174471,  0.000323963
2017-03-21 22:01:50.276043, slv, 022772fffe0d7313(unknown)/1,  0.000286358, -0.000095597,  0.000261682,  0.000174471, -11903.286000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000174471,  0.000261682
2017-03-21 22:01:51.025559, slv, 022772fffe0d7313(unknown)/1,  0.000286094, -0.000095597,  0.000467117,  0.000174471, -11903.286000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000174471,  0.000467117
2017-03-21 22:01:51.046059, slv, 022772fffe0d7313(unknown)/1,  0.000286046, -0.000095597,  0.000315948,  0.000174471, -11903.286000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000174471,  0.000315948
2017-03-21 22:01:51.318983, slv, 022772fffe0d7313(unknown)/1,  0.000285271, -0.000095597,  0.000280977,  0.000174471, -11903.286000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000174471,  0.000280977
2017-03-21 22:01:52.951183, slv, 022772fffe0d7313(unknown)/1,  0.000284997, -0.000095597,  0.000441067,  0.000174471, -11903.286000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000174471,  0.000441067
2017-03-21 22:01:52.967091, slv, 022772fffe0d7313(unknown)/1,  0.000284723, -0.000095597,  0.000279938,  0.000174471, -11903.286000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000174471,  0.000279938
2017-03-21 22:01:54.048268, slv, 022772fffe0d7313(unknown)/1,  0.000284723, -0.000069746,  0.000279938,  0.000257819, -11903.286000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000257819,  0.000279938
2017-03-21 22:01:54.076121, slv, 022772fffe0d7313(unknown)/1,  0.000283908, -0.000069746,  0.000217967,  0.000257819, -11973.032000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000257819,  0.000217967
2017-03-21 22:01:54.750446, slv, 022772fffe0d7313(unknown)/1,  0.000283601, -0.000069746,  0.000323520,  0.000257819, -11973.032000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000257819,  0.000323520
2017-03-21 22:01:55.048254, slv, 022772fffe0d7313(unknown)/1,  0.000283601, -0.000019840,  0.000323520,  0.000270825, -11973.032000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000270825,  0.000323520
2017-03-21 22:01:55.635458, slv, 022772fffe0d7313(unknown)/1,  0.000283634, -0.000019840,  0.000290751,  0.000270825, -11992.872000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000270825,  0.000290751
2017-03-21 22:01:55.679981, slv, 022772fffe0d7313(unknown)/1,  0.000283554, -0.000019840,  0.000281689,  0.000270825, -11992.872000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000270825,  0.000281689
2017-03-21 22:01:56.048345, slv, 022772fffe0d7313(unknown)/1,  0.000283554,  0.000014683,  0.000281689,  0.000325696, -11992.872000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000325696,  0.000281689
2017-03-21 22:01:56.755114, slv, 022772fffe0d7313(unknown)/1,  0.000284131,  0.000014683,  0.000403641,  0.000325696, -11978.189000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000325696,  0.000403641
2017-03-21 22:01:57.048996, slv, 022772fffe0d7313(unknown)/1,  0.000284131, -0.000034478,  0.000403641,  0.000173033, -11978.189000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000173033,  0.000403641
2017-03-21 22:01:58.048293, slv, 022772fffe0d7313(unknown)/1,  0.000284131, -0.000053578,  0.000403641,  0.000288073, -12012.667000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000288073,  0.000403641
2017-03-21 22:01:58.748401, slv, 022772fffe0d7313(unknown)/1,  0.000284944, -0.000053578,  0.000327260,  0.000288073, -12066.245000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000288073,  0.000327260
2017-03-21 22:01:59.048389, slv, 022772fffe0d7313(unknown)/1,  0.000284944,  0.000052477,  0.000327260,  0.000385957, -12066.245000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000385957,  0.000327260
2017-03-21 22:02:00.048315, slv, 022772fffe0d7313(unknown)/1,  0.000284944,  0.000067433,  0.000327260,  0.000318798, -12013.768000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000318798,  0.000327260
2017-03-21 22:02:00.151035, slv, 022772fffe0d7313(unknown)/1,  0.000285085,  0.000067433,  0.000241727,  0.000318798, -11946.335000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000318798,  0.000241727
2017-03-21 22:02:01.048211, slv, 022772fffe0d7313(unknown)/1,  0.000285085, -0.000028643,  0.000241727,  0.000193945, -11946.335000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000193945,  0.000241727
2017-03-21 22:02:01.171690, slv, 022772fffe0d7313(unknown)/1,  0.000284568, -0.000028643,  0.000253447,  0.000193945, -11974.978000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000193945,  0.000253447
2017-03-21 22:02:02.062800, slv, 022772fffe0d7313(unknown)/1,  0.000284568, -0.000037599,  0.000253447,  0.000300511, -11974.978000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000300511,  0.000253447
2017-03-21 22:02:02.294683, slv, 022772fffe0d7313(unknown)/1,  0.000284314, -0.000037599,  0.000325335,  0.000300511, -12012.577000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000300511,  0.000325335
2017-03-21 22:02:03.048496, slv, 022772fffe0d7313(unknown)/1,  0.000284314,  0.000036163,  0.000325335,  0.000340698, -12012.577000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000340698,  0.000325335
2017-03-21 22:02:03.536930, slv, 022772fffe0d7313(unknown)/1,  0.000284954,  0.000036163,  0.000334460,  0.000340698, -11976.414000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000340698,  0.000334460
2017-03-21 22:02:04.048223, slv, 022772fffe0d7313(unknown)/1,  0.000284954, -0.000061205,  0.000334460,  0.000106160, -11976.414000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000106160,  0.000334460
2017-03-21 22:02:04.740507, slv, 022772fffe0d7313(unknown)/1,  0.000284579, -0.000061205,  0.000262410,  0.000106160, -12037.619000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000106160,  0.000262410
2017-03-21 22:02:05.048236, slv, 022772fffe0d7313(unknown)/1,  0.000284579, -0.000140221,  0.000262410,  0.000182930, -12037.619000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000182930,  0.000262410
2017-03-21 22:02:05.104042, slv, 022772fffe0d7313(unknown)/1,  0.000283305, -0.000140221,  0.000260741,  0.000182930, -12177.840000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000182930,  0.000260741
2017-03-21 22:02:06.048454, slv, 022772fffe0d7313(unknown)/1,  0.000283305,  0.000026353,  0.000260741,  0.000437659, -12177.840000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000437659,  0.000260741
2017-03-21 22:02:06.180880, slv, 022772fffe0d7313(unknown)/1,  0.000288129,  0.000026353,  0.001486781,  0.000437659, -12151.487000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000437659,  0.001486781
2017-03-21 22:02:07.049531, slv, 022772fffe0d7313(unknown)/1,  0.000288129,  0.000052720,  0.001486781,  0.000239214, -12151.487000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000239214,  0.001486781
2017-03-21 22:02:07.520572, slv, 022772fffe0d7313(unknown)/1,  0.000293526,  0.000052720,  0.000370426,  0.000239214, -12098.767000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000239214,  0.000370426
2017-03-21 22:02:08.048433, slv, 022772fffe0d7313(unknown)/1,  0.000293526,  0.000033003,  0.000370426,  0.000408447, -12098.767000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000408447,  0.000370426
2017-03-21 22:02:09.003536, slv, 022772fffe0d7313(unknown)/1,  0.000294629,  0.000033003,  0.000438382,  0.000408447, -12065.764000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000408447,  0.000438382
2017-03-21 22:02:09.048236, slv, 022772fffe0d7313(unknown)/1,  0.000294629,  0.000023982,  0.000438382,  0.000227672, -12065.764000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000227672,  0.000438382
2017-03-21 22:02:10.048220, slv, 022772fffe0d7313(unknown)/1,  0.000294629, -0.000096930,  0.000438382,  0.000167725, -12041.782000000, S, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000167725,  0.000438382
2017-03-21 22:02:10.765875, slv, 022772fffe0d7313(unknown)/1,  0.000295174, -0.000096930,  0.000303530,  0.000167725, -12138.712000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000167725,  0.000303530
2017-03-21 22:02:10.812368, slv, 022772fffe0d7313(unknown)/1,  0.000293916, -0.000096930,  0.000219683,  0.000167725, -12138.712000000, D, 0.000295070, 2622, 0.000028267, 89944, -12612, 359,  0.000167725,  0.000219683
2017-03-21 22:02:11.048189, slv, 022772fffe0d7313(unknown)/1,  0.000293916, -0.000108174,  0.000219683,  0.000204471, -12138.712000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000204471,  0.000219683
2017-03-21 22:02:11.491251, slv, 022772fffe0d7313(unknown)/1,  0.000293223, -0.000108174,  0.000406300,  0.000204471, -12246.886000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000204471,  0.000406300
2017-03-21 22:02:12.049187, slv, 022772fffe0d7313(unknown)/1,  0.000293223, -0.000029567,  0.000406300,  0.000323533, -12246.886000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000323533,  0.000406300
2017-03-21 22:02:13.450616, slv, 022772fffe0d7313(unknown)/1,  0.000293443, -0.000029567,  0.000294819,  0.000323533, -12276.453000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000323533,  0.000294819
2017-03-21 22:02:13.725086, slv, 022772fffe0d7313(unknown)/1,  0.000293845, -0.000029567,  0.000334761,  0.000323533, -12276.453000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000323533,  0.000334761
2017-03-21 22:02:13.759191, slv, 022772fffe0d7313(unknown)/1,  0.000294200, -0.000029567,  0.000284464,  0.000323533, -12276.453000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000323533,  0.000284464
2017-03-21 22:02:15.058568, slv, 022772fffe0d7313(unknown)/1,  0.000294133, -0.000029567,  0.000228102,  0.000323533, -12276.453000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000323533,  0.000228102
2017-03-21 22:02:16.048399, slv, 022772fffe0d7313(unknown)/1,  0.000294133,  0.000047306,  0.000228102,  0.000358436, -12276.453000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000358436,  0.000228102
2017-03-21 22:02:16.930448, slv, 022772fffe0d7313(unknown)/1,  0.000294261,  0.000047306,  0.000299197,  0.000358436, -12229.147000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000358436,  0.000299197
2017-03-21 22:02:17.049006, slv, 022772fffe0d7313(unknown)/1,  0.000294261, -0.000016560,  0.000299197,  0.000196838, -12229.147000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000196838,  0.000299197
2017-03-21 22:02:18.048193, slv, 022772fffe0d7313(unknown)/1,  0.000294261, -0.000108122,  0.000299197,  0.000175438, -12245.707000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000175438,  0.000299197
2017-03-21 22:02:18.554630, slv, 022772fffe0d7313(unknown)/1,  0.000293806, -0.000108122,  0.000227566,  0.000175438, -12353.829000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000175438,  0.000227566
2017-03-21 22:02:19.048246, slv, 022772fffe0d7313(unknown)/1,  0.000293806, -0.000101069,  0.000227566,  0.000210489, -12353.829000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000210489,  0.000227566
2017-03-21 22:02:20.048338, slv, 022772fffe0d7313(unknown)/1,  0.000293806, -0.000023989,  0.000227566,  0.000329144, -12454.898000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000329144,  0.000227566
2017-03-21 22:02:20.530443, slv, 022772fffe0d7313(unknown)/1,  0.000293236, -0.000023989,  0.000297131,  0.000329144, -12478.887000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000329144,  0.000297131
2017-03-21 22:02:20.896788, slv, 022772fffe0d7313(unknown)/1,  0.000293376, -0.000023989,  0.000253336,  0.000329144, -12478.887000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000329144,  0.000253336
2017-03-21 22:02:21.048219, slv, 022772fffe0d7313(unknown)/1,  0.000293376, -0.000033103,  0.000253336,  0.000191832, -12478.887000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000191832,  0.000253336
2017-03-21 22:02:21.270116, slv, 022772fffe0d7313(unknown)/1,  0.000292779, -0.000033103,  0.000246396,  0.000191832, -12511.990000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000191832,  0.000246396
2017-03-21 22:02:22.049048, slv, 022772fffe0d7313(unknown)/1,  0.000292779, -0.000107441,  0.000246396,  0.000179440, -12511.990000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000179440,  0.000246396
2017-03-21 22:02:23.048246, slv, 022772fffe0d7313(unknown)/1,  0.000292779, -0.000088538,  0.000246396,  0.000229040, -12619.431000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000229040,  0.000246396
2017-03-21 22:02:23.266505, slv, 022772fffe0d7313(unknown)/1,  0.000291644, -0.000088538,  0.000213215,  0.000229040, -12707.969000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000229040,  0.000213215
2017-03-21 22:02:23.906131, slv, 022772fffe0d7313(unknown)/1,  0.000291159, -0.000088538,  0.000371132,  0.000229040, -12707.969000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000229040,  0.000371132
2017-03-21 22:02:23.910844, slv, 022772fffe0d7313(unknown)/1,  0.000290820, -0.000088538,  0.000248745,  0.000229040, -12707.969000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000229040,  0.000248745
2017-03-21 22:02:23.923105, slv, 022772fffe0d7313(unknown)/1,  0.000289624, -0.000088538,  0.000150198,  0.000229040, -12707.969000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000229040,  0.000150198
2017-03-21 22:02:24.048357, slv, 022772fffe0d7313(unknown)/1,  0.000289624, -0.000049760,  0.000150198,  0.000253842, -12707.969000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000253842,  0.000150198
2017-03-21 22:02:25.048222, slv, 022772fffe0d7313(unknown)/1,  0.000289624, -0.000061380,  0.000150198,  0.000202646, -12757.729000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000202646,  0.000150198
2017-03-21 22:02:25.671477, slv, 022772fffe0d7313(unknown)/1,  0.000288282, -0.000061380,  0.000233035,  0.000202646, -12819.109000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000202646,  0.000233035
2017-03-21 22:02:26.048306, slv, 022772fffe0d7313(unknown)/1,  0.000288282, -0.000054298,  0.000233035,  0.000266664, -12819.109000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000266664,  0.000233035
2017-03-21 22:02:26.350570, slv, 022772fffe0d7313(unknown)/1,  0.000287413, -0.000054298,  0.000228213,  0.000266664, -12873.407000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000266664,  0.000228213
2017-03-21 22:02:27.049117, slv, 022772fffe0d7313(unknown)/1,  0.000287413, -0.000027481,  0.000228213,  0.000254068, -12873.407000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000254068,  0.000228213
2017-03-21 22:02:27.247979, slv, 022772fffe0d7313(unknown)/1,  0.000286738, -0.000027481,  0.000228010,  0.000254068, -12900.888000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000254068,  0.000228010
2017-03-21 22:02:28.048306, slv, 022772fffe0d7313(unknown)/1,  0.000286738, -0.000048067,  0.000228010,  0.000223947, -12900.888000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000223947,  0.000228010
2017-03-21 22:02:29.040638, slv, 022772fffe0d7313(unknown)/1,  0.000285746, -0.000048067,  0.000186925,  0.000223947, -12948.955000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000223947,  0.000186925
2017-03-21 22:02:29.048478, slv, 022772fffe0d7313(unknown)/1,  0.000285746,  0.000007315,  0.000186925,  0.000363167, -12948.955000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000363167,  0.000186925
2017-03-21 22:02:30.048250, slv, 022772fffe0d7313(unknown)/1,  0.000285746,  0.000010656,  0.000186925,  0.000229638, -12941.640000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000229638,  0.000186925
2017-03-21 22:02:30.794479, slv, 022772fffe0d7313(unknown)/1,  0.000284280,  0.000010656,  0.000127295,  0.000229638, -12930.984000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000229638,  0.000127295
2017-03-21 22:02:31.048288, slv, 022772fffe0d7313(unknown)/1,  0.000284280, -0.000044406,  0.000127295,  0.000251576, -12930.984000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000251576,  0.000127295
2017-03-21 22:02:31.684957, slv, 022772fffe0d7313(unknown)/1,  0.000282893, -0.000044406,  0.000173644,  0.000251576, -12975.390000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000251576,  0.000173644
2017-03-21 22:02:32.049146, slv, 022772fffe0d7313(unknown)/1,  0.000282893, -0.000016409,  0.000173644,  0.000282778, -12975.390000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000282778,  0.000173644
2017-03-21 22:02:32.880336, slv, 022772fffe0d7313(unknown)/1,  0.000281971, -0.000016409,  0.000187617,  0.000282778, -12991.799000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000282778,  0.000187617
2017-03-21 22:02:33.048326, slv, 022772fffe0d7313(unknown)/1,  0.000281971, -0.000016095,  0.000187617,  0.000249895, -12991.799000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000249895,  0.000187617
2017-03-21 22:02:33.654807, slv, 022772fffe0d7313(unknown)/1,  0.000281168, -0.000016095,  0.000201972,  0.000249895, -13007.894000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000249895,  0.000201972
2017-03-21 22:02:33.667982, slv, 022772fffe0d7313(unknown)/1,  0.000280323, -0.000016095,  0.000206467,  0.000249895, -13007.894000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000249895,  0.000206467
2017-03-21 22:02:34.048565, slv, 022772fffe0d7313(unknown)/1,  0.000280323,  0.000118241,  0.000206467,  0.000548881, -13007.894000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000548881,  0.000206467
2017-03-21 22:02:34.105485, slv, 022772fffe0d7313(unknown)/1,  0.000280921,  0.000118241,  0.000269204,  0.000548881, -12889.653000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000548881,  0.000269204
2017-03-21 22:02:35.048350, slv, 022772fffe0d7313(unknown)/1,  0.000280921,  0.000163536,  0.000269204,  0.000339435, -12889.653000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000339435,  0.000269204
2017-03-21 22:02:36.048387, slv, 022772fffe0d7313(unknown)/1,  0.000280921,  0.000060774,  0.000269204,  0.000343956, -12726.117000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000343956,  0.000269204
2017-03-21 22:02:36.082976, slv, 022772fffe0d7313(unknown)/1,  0.000281599,  0.000060774,  0.000135326,  0.000343956, -12665.343000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000343956,  0.000135326
2017-03-21 22:02:36.459856, slv, 022772fffe0d7313(unknown)/1,  0.000281448,  0.000060774,  0.000264511,  0.000343956, -12665.343000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000343956,  0.000264511
2017-03-21 22:02:37.048313, slv, 022772fffe0d7313(unknown)/1,  0.000281448,  0.000011500,  0.000264511,  0.000241413, -12665.343000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000241413,  0.000264511
2017-03-21 22:02:37.972494, slv, 022772fffe0d7313(unknown)/1,  0.000281278,  0.000011500,  0.000232418,  0.000241413, -12653.843000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000241413,  0.000232418
2017-03-21 22:02:38.063190, slv, 022772fffe0d7313(unknown)/1,  0.000281278, -0.000046884,  0.000232418,  0.000227544, -12653.843000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000227544,  0.000232418
2017-03-21 22:02:39.048393, slv, 022772fffe0d7313(unknown)/1,  0.000281278,  0.000026419,  0.000232418,  0.000387851, -12700.727000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000387851,  0.000232418
2017-03-21 22:02:39.291174, slv, 022772fffe0d7313(unknown)/1,  0.000281381,  0.000026419,  0.000289710,  0.000387851, -12674.308000000, D, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000387851,  0.000289710
2017-03-21 22:02:40.048349, slv, 022772fffe0d7313(unknown)/1,  0.000281381,  0.000050948,  0.000289710,  0.000276704, -12674.308000000, S, 0.000287060, 3444, 0.000020959, 177625, -12046, 240,  0.000276704,  0.000289710
2017-03-21 22:02:41.048299, slv, 022772fffe0d7313(unknown)/1,  0.000281381, -0.000009393,  0.000289710,  0.000267271, -12623.360000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000267271,  0.000289710
2017-03-21 22:02:41.150368, slv, 022772fffe0d7313(unknown)/1,  0.000281453, -0.000009393,  0.000199227,  0.000267271, -12632.753000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000267271,  0.000199227
2017-03-21 22:02:42.048230, slv, 022772fffe0d7313(unknown)/1,  0.000281453, -0.000045488,  0.000199227,  0.000204586, -12632.753000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000204586,  0.000199227
2017-03-21 22:02:42.425519, slv, 022772fffe0d7313(unknown)/1,  0.000280585, -0.000045488,  0.000232479,  0.000204586, -12678.241000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000204586,  0.000232479
2017-03-21 22:02:43.056141, slv, 022772fffe0d7313(unknown)/1,  0.000280585, -0.000096575,  0.000232479,  0.000164300, -12678.241000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000164300,  0.000232479
2017-03-21 22:02:43.793549, slv, 022772fffe0d7313(unknown)/1,  0.000279621, -0.000096575,  0.000274110,  0.000164300, -12774.816000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000164300,  0.000274110
2017-03-21 22:02:44.048422, slv, 022772fffe0d7313(unknown)/1,  0.000279621, -0.000011225,  0.000274110,  0.000373456, -12774.816000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000373456,  0.000274110
2017-03-21 22:02:44.328586, slv, 022772fffe0d7313(unknown)/1,  0.000279760, -0.000011225,  0.000342136,  0.000373456, -12786.041000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000373456,  0.000342136
2017-03-21 22:02:45.048267, slv, 022772fffe0d7313(unknown)/1,  0.000279760,  0.000014317,  0.000342136,  0.000214560, -12786.041000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000214560,  0.000342136
2017-03-21 22:02:45.563079, slv, 022772fffe0d7313(unknown)/1,  0.000280061,  0.000014317,  0.000265990,  0.000214560, -12771.724000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000214560,  0.000265990
2017-03-21 22:02:46.048302, slv, 022772fffe0d7313(unknown)/1,  0.000280061, -0.000067222,  0.000265990,  0.000210817, -12771.724000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000210817,  0.000265990
2017-03-21 22:02:47.048324, slv, 022772fffe0d7313(unknown)/1,  0.000280061, -0.000030426,  0.000265990,  0.000288453, -12838.946000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000288453,  0.000265990
2017-03-21 22:02:47.202188, slv, 022772fffe0d7313(unknown)/1,  0.000279430, -0.000030426,  0.000189759,  0.000288453, -12869.372000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000288453,  0.000189759
2017-03-21 22:02:47.774058, slv, 022772fffe0d7313(unknown)/1,  0.000278952, -0.000030426,  0.000228687,  0.000288453, -12869.372000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000288453,  0.000228687
2017-03-21 22:02:48.049067, slv, 022772fffe0d7313(unknown)/1,  0.000278952, -0.000012170,  0.000228687,  0.000246219, -12869.372000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000246219,  0.000228687
2017-03-21 22:02:48.308268, slv, 022772fffe0d7313(unknown)/1,  0.000278814, -0.000012170,  0.000317024,  0.000246219, -12881.542000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000246219,  0.000317024
2017-03-21 22:02:49.048297, slv, 022772fffe0d7313(unknown)/1,  0.000278814, -0.000039466,  0.000317024,  0.000232614, -12881.542000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000232614,  0.000317024
2017-03-21 22:02:49.818868, slv, 022772fffe0d7313(unknown)/1,  0.000278351, -0.000039466,  0.000200929,  0.000232614, -12921.008000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000232614,  0.000200929
2017-03-21 22:02:50.014778, slv, 022772fffe0d7313(unknown)/1,  0.000277415, -0.000039466,  0.000207625,  0.000232614, -12921.008000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000232614,  0.000207625
2017-03-21 22:02:50.048178, slv, 022772fffe0d7313(unknown)/1,  0.000277415, -0.000055345,  0.000207625,  0.000212925, -12921.008000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000212925,  0.000207625
2017-03-21 22:02:50.524275, slv, 022772fffe0d7313(unknown)/1,  0.000276425, -0.000055345,  0.000203148,  0.000212925, -12976.353000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000212925,  0.000203148
2017-03-21 22:02:51.048252, slv, 022772fffe0d7313(unknown)/1,  0.000276425, -0.000063285,  0.000203148,  0.000214345, -12976.353000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000214345,  0.000203148
2017-03-21 22:02:52.048413, slv, 022772fffe0d7313(unknown)/1,  0.000276425,  0.000014556,  0.000203148,  0.000367618, -13039.638000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000367618,  0.000203148
2017-03-21 22:02:52.401448, slv, 022772fffe0d7313(unknown)/1,  0.000276286,  0.000014556,  0.000286320,  0.000367618, -13025.082000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000367618,  0.000286320
2017-03-21 22:02:52.970472, slv, 022772fffe0d7313(unknown)/1,  0.000276582,  0.000014556,  0.000159292,  0.000367618, -13025.082000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000367618,  0.000159292
2017-03-21 22:02:53.049187, slv, 022772fffe0d7313(unknown)/1,  0.000276582,  0.000052196,  0.000159292,  0.000289783, -13025.082000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000289783,  0.000159292
2017-03-21 22:02:53.476542, slv, 022772fffe0d7313(unknown)/1,  0.000276839,  0.000052196,  0.000355395,  0.000289783, -12972.886000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000289783,  0.000355395
2017-03-21 22:02:53.992439, slv, 022772fffe0d7313(unknown)/1,  0.000277305,  0.000052196,  0.000291739,  0.000289783, -12972.886000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000289783,  0.000291739
2017-03-21 22:02:54.048375, slv, 022772fffe0d7313(unknown)/1,  0.000277305,  0.000042379,  0.000291739,  0.000348864, -12972.886000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000348864,  0.000291739
2017-03-21 22:02:54.566278, slv, 022772fffe0d7313(unknown)/1,  0.000277415,  0.000042379,  0.000206886,  0.000348864, -12930.507000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000348864,  0.000206886
2017-03-21 22:02:55.048310, slv, 022772fffe0d7313(unknown)/1,  0.000277415,  0.000040890,  0.000206886,  0.000287637, -12930.507000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000287637,  0.000206886
2017-03-21 22:02:55.084344, slv, 022772fffe0d7313(unknown)/1,  0.000277153,  0.000040890,  0.000199166,  0.000287637, -12889.617000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000287637,  0.000199166
2017-03-21 22:02:55.348546, slv, 022772fffe0d7313(unknown)/1,  0.000276743,  0.000040890,  0.000229276,  0.000287637, -12889.617000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000287637,  0.000229276
2017-03-21 22:02:56.048244, slv, 022772fffe0d7313(unknown)/1,  0.000276743, -0.000021480,  0.000229276,  0.000223561, -12889.617000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000223561,  0.000229276
2017-03-21 22:02:56.601975, slv, 022772fffe0d7313(unknown)/1,  0.000276939, -0.000021480,  0.000416551,  0.000223561, -12911.097000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000223561,  0.000416551
2017-03-21 22:02:57.048386, slv, 022772fffe0d7313(unknown)/1,  0.000276939, -0.000004813,  0.000416551,  0.000320495, -12911.097000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000320495,  0.000416551
2017-03-21 22:02:58.016732, slv, 022772fffe0d7313(unknown)/1,  0.000277035, -0.000004813,  0.000171755,  0.000320495, -12915.910000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000320495,  0.000171755
2017-03-21 22:02:58.048955, slv, 022772fffe0d7313(unknown)/1,  0.000277035, -0.000010601,  0.000171755,  0.000212276, -12915.910000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000212276,  0.000171755
2017-03-21 22:02:58.073423, slv, 022772fffe0d7313(unknown)/1,  0.000276436, -0.000010601,  0.000250279,  0.000212276, -12926.511000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000212276,  0.000250279
2017-03-21 22:02:59.048201, slv, 022772fffe0d7313(unknown)/1,  0.000276436, -0.000072007,  0.000250279,  0.000197179, -12926.511000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000197179,  0.000250279
2017-03-21 22:02:59.079977, slv, 022772fffe0d7313(unknown)/1,  0.000275330, -0.000072007,  0.000162886,  0.000197179, -12998.518000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000197179,  0.000162886
2017-03-21 22:02:59.386035, slv, 022772fffe0d7313(unknown)/1,  0.000274690, -0.000072007,  0.000380235,  0.000197179, -12998.518000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000197179,  0.000380235
2017-03-21 22:03:00.048382, slv, 022772fffe0d7313(unknown)/1,  0.000274690,  0.000007043,  0.000380235,  0.000368033, -12998.518000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000368033,  0.000380235
2017-03-21 22:03:00.637855, slv, 022772fffe0d7313(unknown)/1,  0.000275681,  0.000007043,  0.000407079,  0.000368033, -12991.475000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000368033,  0.000407079
2017-03-21 22:03:01.048354, slv, 022772fffe0d7313(unknown)/1,  0.000275681,  0.000061454,  0.000407079,  0.000305247, -12991.475000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000305247,  0.000407079
2017-03-21 22:03:02.048318, slv, 022772fffe0d7313(unknown)/1,  0.000275681,  0.000029555,  0.000407079,  0.000305226, -12930.021000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000305226,  0.000407079
2017-03-21 22:03:02.418651, slv, 022772fffe0d7313(unknown)/1,  0.000276763,  0.000029555,  0.000299290,  0.000305226, -12900.466000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000305226,  0.000299290
2017-03-21 22:03:02.737505, slv, 022772fffe0d7313(unknown)/1,  0.000277553,  0.000029555,  0.000399479,  0.000305226, -12900.466000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000305226,  0.000399479
2017-03-21 22:03:03.049158, slv, 022772fffe0d7313(unknown)/1,  0.000277553,  0.000057674,  0.000399479,  0.000363358, -12900.466000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000363358,  0.000399479
2017-03-21 22:03:04.048408, slv, 022772fffe0d7313(unknown)/1,  0.000277553,  0.000096902,  0.000399479,  0.000385554, -12842.792000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000385554,  0.000399479
2017-03-21 22:03:04.426260, slv, 022772fffe0d7313(unknown)/1,  0.000278729,  0.000096902,  0.000321026,  0.000385554, -12745.890000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000385554,  0.000321026
2017-03-21 22:03:05.048316, slv, 022772fffe0d7313(unknown)/1,  0.000278729,  0.000070643,  0.000321026,  0.000312015, -12745.890000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000312015,  0.000321026
2017-03-21 22:03:06.048490, slv, 022772fffe0d7313(unknown)/1,  0.000278729,  0.000120849,  0.000321026,  0.000487142, -12675.247000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000487142,  0.000321026
2017-03-21 22:03:06.184952, slv, 022772fffe0d7313(unknown)/1,  0.000280068,  0.000120849,  0.000264054,  0.000487142, -12554.398000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000487142,  0.000264054
2017-03-21 22:03:06.880367, slv, 022772fffe0d7313(unknown)/1,  0.000282201,  0.000120849,  0.000427886,  0.000487142, -12554.398000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000487142,  0.000427886
2017-03-21 22:03:07.048296, slv, 022772fffe0d7313(unknown)/1,  0.000282201,  0.000101034,  0.000427886,  0.000275856, -12554.398000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000275856,  0.000427886
2017-03-21 22:03:08.049142, slv, 022772fffe0d7313(unknown)/1,  0.000282201,  0.000038393,  0.000427886,  0.000365331, -12453.364000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000365331,  0.000427886
2017-03-21 22:03:08.081592, slv, 022772fffe0d7313(unknown)/1,  0.000283877,  0.000038393,  0.000277503,  0.000365331, -12414.971000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000365331,  0.000277503
2017-03-21 22:03:09.048308, slv, 022772fffe0d7313(unknown)/1,  0.000283877,  0.000029423,  0.000277503,  0.000259593, -12414.971000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000259593,  0.000277503
2017-03-21 22:03:09.158849, slv, 022772fffe0d7313(unknown)/1,  0.000284346,  0.000029423,  0.000353042,  0.000259593, -12385.548000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000259593,  0.000353042
2017-03-21 22:03:09.713238, slv, 022772fffe0d7313(unknown)/1,  0.000284907,  0.000029423,  0.000408795,  0.000259593, -12385.548000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000259593,  0.000408795
2017-03-21 22:03:10.048262, slv, 022772fffe0d7313(unknown)/1,  0.000284907, -0.000035352,  0.000408795,  0.000238486, -12385.548000000, S, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000238486,  0.000408795
2017-03-21 22:03:10.189698, slv, 022772fffe0d7313(unknown)/1,  0.000285429, -0.000035352,  0.000366406,  0.000238486, -12420.900000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000238486,  0.000366406
2017-03-21 22:03:10.631700, slv, 022772fffe0d7313(unknown)/1,  0.000285763, -0.000035352,  0.000383743,  0.000238486, -12420.900000000, D, 0.000288035, 5323, -0.000017950, 66308, -12674, 250,  0.000238486,  0.000383743
2017-03-21 22:03:11.048303, slv, 022772fffe0d7313(unknown)/1,  0.000285763, -0.000013101,  0.000383743,  0.000305982, -12420.900000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000305982,  0.000383743
2017-03-21 22:03:11.723628, slv, 022772fffe0d7313(unknown)/1,  0.000286540, -0.000013101,  0.000413878,  0.000305982, -12434.001000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000305982,  0.000413878
2017-03-21 22:03:12.048288, slv, 022772fffe0d7313(unknown)/1,  0.000286540,  0.000009782,  0.000413878,  0.000285885, -12434.001000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000285885,  0.000413878
2017-03-21 22:03:13.049111, slv, 022772fffe0d7313(unknown)/1,  0.000286540,  0.000005797,  0.000413878,  0.000298788, -12424.219000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000298788,  0.000413878
2017-03-21 22:03:13.434455, slv, 022772fffe0d7313(unknown)/1,  0.000287595,  0.000005797,  0.000397648,  0.000298788, -12418.422000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000298788,  0.000397648
2017-03-21 22:03:13.515507, slv, 022772fffe0d7313(unknown)/1,  0.000288063,  0.000005797,  0.000275044,  0.000298788, -12418.422000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000298788,  0.000275044
2017-03-21 22:03:14.048177, slv, 022772fffe0d7313(unknown)/1,  0.000288063, -0.000046727,  0.000275044,  0.000182360, -12418.422000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000182360,  0.000275044
2017-03-21 22:03:15.048329, slv, 022772fffe0d7313(unknown)/1,  0.000288063, -0.000041193,  0.000275044,  0.000311380, -12465.149000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000311380,  0.000275044
2017-03-21 22:03:15.179214, slv, 022772fffe0d7313(unknown)/1,  0.000288316, -0.000041193,  0.000331690,  0.000311380, -12506.342000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000311380,  0.000331690
2017-03-21 22:03:15.423950, slv, 022772fffe0d7313(unknown)/1,  0.000288527, -0.000041193,  0.000252848,  0.000311380, -12506.342000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000311380,  0.000252848
2017-03-21 22:03:16.048208, slv, 022772fffe0d7313(unknown)/1,  0.000288527, -0.000035871,  0.000252848,  0.000193469, -12506.342000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000193469,  0.000252848
2017-03-21 22:03:17.015783, slv, 022772fffe0d7313(unknown)/1,  0.000288718, -0.000035871,  0.000445415,  0.000193469, -12542.213000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000193469,  0.000445415
2017-03-21 22:03:17.048237, slv, 022772fffe0d7313(unknown)/1,  0.000288718, -0.000088182,  0.000445415,  0.000207412, -12542.213000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000207412,  0.000445415
2017-03-21 22:03:18.055343, slv, 022772fffe0d7313(unknown)/1,  0.000288718,  0.001100520,  0.000445415,  0.002571064, -12630.395000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.002571064,  0.000445415
2017-03-21 22:03:18.874864, slv, 022772fffe0d7313(unknown)/1,  0.000298071,  0.001100520,  0.000339198,  0.002571064, -11529.875000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.002571064,  0.000339198
2017-03-21 22:03:19.048280, slv, 022772fffe0d7313(unknown)/1,  0.000298071,  0.001104922,  0.000339198,  0.000225569, -11529.875000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000225569,  0.000339198
2017-03-21 22:03:19.629121, slv, 022772fffe0d7313(unknown)/1,  0.000307365,  0.001104922,  0.000435659,  0.000225569, -10424.953000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000225569,  0.000435659
2017-03-21 22:03:20.048144, slv, 022772fffe0d7313(unknown)/1,  0.000307365, -0.000126671,  0.000435659,  0.000126524, -10424.953000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000126524,  0.000435659
2017-03-21 22:03:21.048283, slv, 022772fffe0d7313(unknown)/1,  0.000307365, -0.000117978,  0.000435659,  0.000252248, -10551.624000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000252248,  0.000435659
2017-03-21 22:03:21.097666, slv, 022772fffe0d7313(unknown)/1,  0.000308155, -0.000117978,  0.000518332,  0.000252248, -10669.602000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000252248,  0.000518332
2017-03-21 22:03:21.525889, slv, 022772fffe0d7313(unknown)/1,  0.000309390, -0.000117978,  0.000526048,  0.000252248, -10669.602000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000252248,  0.000526048
2017-03-21 22:03:22.048053, slv, 022772fffe0d7313(unknown)/1,  0.000309390, -0.000162373,  0.000526048,  0.000039759, -10669.602000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000039759,  0.000526048
2017-03-21 22:03:22.786489, slv, 022772fffe0d7313(unknown)/1,  0.000310249, -0.000162373,  0.000639334,  0.000039759, -10831.975000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000039759,  0.000639334
2017-03-21 22:03:24.770588, slv, 022772fffe0d7313(unknown)/1,  0.000309831, -0.000162373,  0.000415063,  0.000039759, -10831.975000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000039759,  0.000415063
2017-03-21 22:03:25.772145, slv, 022772fffe0d7313(unknown)/1,  0.000308493, -0.000162373,  0.000402297,  0.000039759, -10831.975000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000039759,  0.000402297
2017-03-21 22:03:26.048057, slv, 022772fffe0d7313(unknown)/1,  0.000308493, -0.000268612,  0.000402297,  0.000040899, -10831.975000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000040899,  0.000402297
2017-03-21 22:03:27.048054, slv, 022772fffe0d7313(unknown)/1,  0.000308493, -0.000272534,  0.000402297,  0.000031019, -11100.587000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000031019,  0.000402297
2017-03-21 22:03:27.549925, slv, 022772fffe0d7313(unknown)/1,  0.000307050, -0.000272534,  0.000391573,  0.000031019, -11373.121000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000031019,  0.000391573
2017-03-21 22:03:27.800270, slv, 022772fffe0d7313(unknown)/1,  0.000312361, -0.000272534,  0.002134234,  0.000031019, -11373.121000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000031019,  0.002134234
2017-03-21 22:03:28.048170, slv, 022772fffe0d7313(unknown)/1,  0.000312361, -0.000217475,  0.002134234,  0.000154885, -11373.121000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000154885,  0.002134234
2017-03-21 22:03:28.053135, slv, 022772fffe0d7313(unknown)/1,  0.000317877, -0.000217475,  0.000341326,  0.000154885, -11590.596000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000154885,  0.000341326
2017-03-21 22:03:29.049083, slv, 022772fffe0d7313(unknown)/1,  0.000317877, -0.000144591,  0.000341326,  0.000186171, -11590.596000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000186171,  0.000341326
2017-03-21 22:03:29.247267, slv, 022772fffe0d7313(unknown)/1,  0.000321472, -0.000144591,  0.001509540,  0.000186171, -11735.187000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000186171,  0.001509540
2017-03-21 22:03:29.550963, slv, 022772fffe0d7313(unknown)/1,  0.000325129, -0.000144591,  0.000340293,  0.000186171, -11735.187000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000186171,  0.000340293
2017-03-21 22:03:30.048145, slv, 022772fffe0d7313(unknown)/1,  0.000325129, -0.000172043,  0.000340293,  0.000112749, -11735.187000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000112749,  0.000340293
2017-03-21 22:03:30.812436, slv, 022772fffe0d7313(unknown)/1,  0.000323728, -0.000172043,  0.000302564,  0.000112749, -11907.230000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000112749,  0.000302564
2017-03-21 22:03:31.048180, slv, 022772fffe0d7313(unknown)/1,  0.000323728, -0.000196745,  0.000302564,  0.000142617, -11907.230000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000142617,  0.000302564
2017-03-21 22:03:32.048133, slv, 022772fffe0d7313(unknown)/1,  0.000323728, -0.000192879,  0.000302564,  0.000119080, -12103.975000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000119080,  0.000302564
2017-03-21 22:03:32.310660, slv, 022772fffe0d7313(unknown)/1,  0.000321894, -0.000192879,  0.000291141,  0.000119080, -12296.854000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000119080,  0.000291141
2017-03-21 22:03:33.048433, slv, 022772fffe0d7313(unknown)/1,  0.000321894, -0.000124491,  0.000291141,  0.000277559, -12296.854000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000277559,  0.000291141
2017-03-21 22:03:33.867246, slv, 022772fffe0d7313(unknown)/1,  0.000320389, -0.000124491,  0.000214493,  0.000277559, -12421.345000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000277559,  0.000214493
2017-03-21 22:03:34.049093, slv, 022772fffe0d7313(unknown)/1,  0.000320389, -0.000094808,  0.000214493,  0.000175107, -12421.345000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000175107,  0.000214493
2017-03-21 22:03:34.909591, slv, 022772fffe0d7313(unknown)/1,  0.000319099, -0.000094808,  0.000284227,  0.000175107, -12516.153000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000175107,  0.000284227
2017-03-21 22:03:35.048168, slv, 022772fffe0d7313(unknown)/1,  0.000319099, -0.000161982,  0.000284227,  0.000140416, -12516.153000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000140416,  0.000284227
2017-03-21 22:03:36.048277, slv, 022772fffe0d7313(unknown)/1,  0.000319099, -0.000122873,  0.000284227,  0.000252034, -12678.135000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000252034,  0.000284227
2017-03-21 22:03:36.726313, slv, 022772fffe0d7313(unknown)/1,  0.000317854, -0.000122873,  0.000246303,  0.000252034, -12801.008000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000252034,  0.000246303
2017-03-21 22:03:37.048212, slv, 022772fffe0d7313(unknown)/1,  0.000317854, -0.000100633,  0.000246303,  0.000183652, -12801.008000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000183652,  0.000246303
2017-03-21 22:03:37.971713, slv, 022772fffe0d7313(unknown)/1,  0.000316689, -0.000100633,  0.000291245,  0.000183652, -12901.641000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000183652,  0.000291245
2017-03-21 22:03:38.048186, slv, 022772fffe0d7313(unknown)/1,  0.000316689, -0.000139495,  0.000291245,  0.000171901, -12901.641000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000171901,  0.000291245
2017-03-21 22:03:38.772501, slv, 022772fffe0d7313(unknown)/1,  0.000315183, -0.000139495,  0.000234455,  0.000171901, -13041.136000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000171901,  0.000234455
2017-03-21 22:03:39.049314, slv, 022772fffe0d7313(unknown)/1,  0.000315183, -0.000049985,  0.000234455,  0.000360002, -13041.136000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000360002,  0.000234455
2017-03-21 22:03:39.284522, slv, 022772fffe0d7313(unknown)/1,  0.000314598, -0.000049985,  0.000344687,  0.000360002, -13091.121000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000360002,  0.000344687
2017-03-21 22:03:39.730958, slv, 022772fffe0d7313(unknown)/1,  0.000314583, -0.000049985,  0.000189770,  0.000360002, -13091.121000000, D, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000360002,  0.000189770
2017-03-21 22:03:40.048380, slv, 022772fffe0d7313(unknown)/1,  0.000314583,  0.000022099,  0.000189770,  0.000313962, -13091.121000000, S, 0.000278969, 3029, 0.000006749, 54980, -12802, 193,  0.000313962,  0.000189770
2017-03-21 22:03:41.048423, slv, 022772fffe0d7313(unknown)/1,  0.000314583,  0.000050388,  0.000189770,  0.000415980, -13069.022000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000415980,  0.000189770
2017-03-21 22:03:41.608852, slv, 022772fffe0d7313(unknown)/1,  0.000314272,  0.000050388,  0.000213067,  0.000415980, -13018.634000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000415980,  0.000213067
2017-03-21 22:03:42.048207, slv, 022772fffe0d7313(unknown)/1,  0.000314272, -0.000017180,  0.000213067,  0.000178516, -13018.634000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000178516,  0.000213067
2017-03-21 22:03:42.674868, slv, 022772fffe0d7313(unknown)/1,  0.000313360, -0.000017180,  0.000216004,  0.000178516, -13035.814000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000178516,  0.000216004
2017-03-21 22:03:43.048262, slv, 022772fffe0d7313(unknown)/1,  0.000313360, -0.000108406,  0.000216004,  0.000232303, -13035.814000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000232303,  0.000216004
2017-03-21 22:03:43.597960, slv, 022772fffe0d7313(unknown)/1,  0.000311784, -0.000108406,  0.000223275,  0.000232303, -13144.220000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000232303,  0.000223275
2017-03-21 22:03:43.917461, slv, 022772fffe0d7313(unknown)/1,  0.000310275, -0.000108406,  0.000172935,  0.000232303, -13144.220000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000232303,  0.000172935
2017-03-21 22:03:44.059020, slv, 022772fffe0d7313(unknown)/1,  0.000310275, -0.000083076,  0.000172935,  0.000225179, -13144.220000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000225179,  0.000172935
2017-03-21 22:03:44.075220, slv, 022772fffe0d7313(unknown)/1,  0.000308588, -0.000083076,  0.000178832,  0.000225179, -13227.296000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000225179,  0.000178832
2017-03-21 22:03:44.709120, slv, 022772fffe0d7313(unknown)/1,  0.000307213, -0.000083076,  0.000253230,  0.000225179, -13227.296000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000225179,  0.000253230
2017-03-21 22:03:45.048435, slv, 022772fffe0d7313(unknown)/1,  0.000307213, -0.000019432,  0.000253230,  0.000353446, -13227.296000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000353446,  0.000253230
2017-03-21 22:03:45.109624, slv, 022772fffe0d7313(unknown)/1,  0.000306213, -0.000019432,  0.000140922,  0.000353446, -13246.728000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000353446,  0.000140922
2017-03-21 22:03:46.048247, slv, 022772fffe0d7313(unknown)/1,  0.000306213, -0.000016696,  0.000140922,  0.000226589, -13246.728000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000226589,  0.000140922
2017-03-21 22:03:46.930825, slv, 022772fffe0d7313(unknown)/1,  0.000305074, -0.000016696,  0.000212411,  0.000226589, -13263.424000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000226589,  0.000212411
2017-03-21 22:03:47.048302, slv, 022772fffe0d7313(unknown)/1,  0.000305074, -0.000051357,  0.000212411,  0.000281983, -13263.424000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000281983,  0.000212411
2017-03-21 22:03:47.809174, slv, 022772fffe0d7313(unknown)/1,  0.000303544, -0.000051357,  0.000107729,  0.000281983, -13314.781000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000281983,  0.000107729
2017-03-21 22:03:48.048294, slv, 022772fffe0d7313(unknown)/1,  0.000303544, -0.000039962,  0.000107729,  0.000246710, -13314.781000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000246710,  0.000107729
2017-03-21 22:03:49.051796, slv, 022772fffe0d7313(unknown)/1,  0.000303544, -0.000063424,  0.000107729,  0.000233530, -13354.743000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000233530,  0.000107729
2017-03-21 22:03:49.801714, slv, 022772fffe0d7313(unknown)/1,  0.000302612, -0.000063424,  0.000352437,  0.000233530, -13418.167000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000233530,  0.000352437
2017-03-21 22:03:50.048373, slv, 022772fffe0d7313(unknown)/1,  0.000302612, -0.000055851,  0.000352437,  0.000260924, -13418.167000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000260924,  0.000352437
2017-03-21 22:03:51.048279, slv, 022772fffe0d7313(unknown)/1,  0.000302612, -0.000036751,  0.000352437,  0.000270797, -13474.018000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000270797,  0.000352437
2017-03-21 22:03:51.481584, slv, 022772fffe0d7313(unknown)/1,  0.000301896, -0.000036751,  0.000170304,  0.000270797, -13510.769000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000270797,  0.000170304
2017-03-21 22:03:52.048336, slv, 022772fffe0d7313(unknown)/1,  0.000301896, -0.000009326,  0.000170304,  0.000315059, -13510.769000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000315059,  0.000170304
2017-03-21 22:03:53.048286, slv, 022772fffe0d7313(unknown)/1,  0.000301896, -0.000015234,  0.000170304,  0.000258266, -13520.095000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000258266,  0.000170304
2017-03-21 22:03:53.114152, slv, 022772fffe0d7313(unknown)/1,  0.000300597, -0.000015234,  0.000175681,  0.000258266, -13535.329000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000258266,  0.000175681
2017-03-21 22:03:54.055622, slv, 022772fffe0d7313(unknown)/1,  0.000300597, -0.000032955,  0.000175681,  0.000278316, -13535.329000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000278316,  0.000175681
2017-03-21 22:03:54.574707, slv, 022772fffe0d7313(unknown)/1,  0.000299422, -0.000032955,  0.000189310,  0.000278316, -13568.284000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000278316,  0.000189310
2017-03-21 22:03:54.683037, slv, 022772fffe0d7313(unknown)/1,  0.000298386, -0.000032955,  0.000186564,  0.000278316, -13568.284000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000278316,  0.000186564
2017-03-21 22:03:55.048303, slv, 022772fffe0d7313(unknown)/1,  0.000298386,  0.000000908,  0.000186564,  0.000322482, -13568.284000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000322482,  0.000186564
2017-03-21 22:03:55.575269, slv, 022772fffe0d7313(unknown)/1,  0.000297369,  0.000000908,  0.000145703,  0.000322482, -13567.376000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000322482,  0.000145703
2017-03-21 22:03:56.048329, slv, 022772fffe0d7313(unknown)/1,  0.000297369,  0.000008340,  0.000145703,  0.000289953, -13567.376000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000289953,  0.000145703
2017-03-21 22:03:57.020457, slv, 022772fffe0d7313(unknown)/1,  0.000296795,  0.000008340,  0.000284288,  0.000289953, -13559.036000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000289953,  0.000284288
2017-03-21 22:03:58.130350, slv, 022772fffe0d7313(unknown)/1,  0.000296036,  0.000008340,  0.000128746,  0.000289953, -13559.036000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000289953,  0.000128746
2017-03-21 22:03:58.800265, slv, 022772fffe0d7313(unknown)/1,  0.000294755,  0.000008340,  0.000147443,  0.000289953, -13559.036000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000289953,  0.000147443
2017-03-21 22:04:00.048285, slv, 022772fffe0d7313(unknown)/1,  0.000294755, -0.000017864,  0.000147443,  0.000266443, -13559.036000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000266443,  0.000147443
2017-03-21 22:04:00.493270, slv, 022772fffe0d7313(unknown)/1,  0.000293483, -0.000017864,  0.000149558,  0.000266443, -13576.900000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000266443,  0.000149558
2017-03-21 22:04:01.048309, slv, 022772fffe0d7313(unknown)/1,  0.000293483, -0.000022959,  0.000149558,  0.000275877, -13576.900000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000275877,  0.000149558
2017-03-21 22:04:01.858296, slv, 022772fffe0d7313(unknown)/1,  0.000292050, -0.000022959,  0.000115090,  0.000275877, -13599.859000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000275877,  0.000115090
2017-03-21 22:04:02.048337, slv, 022772fffe0d7313(unknown)/1,  0.000292050,  0.000004189,  0.000115090,  0.000318034, -13599.859000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000318034,  0.000115090
2017-03-21 22:04:03.720850, slv, 022772fffe0d7313(unknown)/1,  0.000291220,  0.000004189,  0.000246722,  0.000318034, -13595.670000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000318034,  0.000246722
2017-03-21 22:04:05.718725, slv, 022772fffe0d7313(unknown)/1,  0.000291048,  0.000004189,  0.000237955,  0.000318034, -13595.670000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000318034,  0.000237955
2017-03-21 22:04:06.048577, slv, 022772fffe0d7313(unknown)/1,  0.000291048,  0.000147888,  0.000237955,  0.000560841, -13595.670000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000560841,  0.000237955
2017-03-21 22:04:06.345064, slv, 022772fffe0d7313(unknown)/1,  0.000291680,  0.000147888,  0.000209239,  0.000560841, -13447.782000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000560841,  0.000209239
2017-03-21 22:04:07.048594, slv, 022772fffe0d7313(unknown)/1,  0.000291680,  0.000209394,  0.000209239,  0.000440676, -13447.782000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000440676,  0.000209239
2017-03-21 22:04:07.705703, slv, 022772fffe0d7313(unknown)/1,  0.000293123,  0.000209394,  0.000325423,  0.000440676, -13238.388000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000440676,  0.000325423
2017-03-21 22:04:08.048527, slv, 022772fffe0d7313(unknown)/1,  0.000293123,  0.000100112,  0.000325423,  0.000344351, -13238.388000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000344351,  0.000325423
2017-03-21 22:04:09.049175, slv, 022772fffe0d7313(unknown)/1,  0.000293123,  0.000017994,  0.000325423,  0.000277882, -13138.276000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000277882,  0.000325423
2017-03-21 22:04:09.259805, slv, 022772fffe0d7313(unknown)/1,  0.000293563,  0.000017994,  0.000241250,  0.000277882, -13120.282000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000277882,  0.000241250
2017-03-21 22:04:10.048433, slv, 022772fffe0d7313(unknown)/1,  0.000293563,  0.000046109,  0.000241250,  0.000401021, -13120.282000000, S, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000401021,  0.000241250
2017-03-21 22:04:10.928329, slv, 022772fffe0d7313(unknown)/1,  0.000293633,  0.000046109,  0.000272032,  0.000401021, -13074.173000000, D, 0.000308416, 12616, -0.000024005, 334235, -12076, 804,  0.000401021,  0.000272032
2017-03-21 22:04:11.048323, slv, 022772fffe0d7313(unknown)/1,  0.000293633,  0.000075751,  0.000272032,  0.000337678, -13074.173000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000337678,  0.000272032
2017-03-21 22:04:12.048355, slv, 022772fffe0d7313(unknown)/1,  0.000293633,  0.000033039,  0.000272032,  0.000315667, -12998.422000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000315667,  0.000272032
2017-03-21 22:04:12.105357, slv, 022772fffe0d7313(unknown)/1,  0.000293625,  0.000033039,  0.000183730,  0.000315667, -12965.383000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000315667,  0.000183730
2017-03-21 22:04:12.904861, slv, 022772fffe0d7313(unknown)/1,  0.000293012,  0.000033039,  0.000202386,  0.000315667, -12965.383000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000315667,  0.000202386
2017-03-21 22:04:13.048211, slv, 022772fffe0d7313(unknown)/1,  0.000293012, -0.000045448,  0.000202386,  0.000180081, -12965.383000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000180081,  0.000202386
2017-03-21 22:04:13.373981, slv, 022772fffe0d7313(unknown)/1,  0.000292332, -0.000045448,  0.000299855,  0.000180081, -13010.831000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000180081,  0.000299855
2017-03-21 22:04:14.048493, slv, 022772fffe0d7313(unknown)/1,  0.000292332,  0.000040388,  0.000299855,  0.000486038, -13010.831000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000486038,  0.000299855
2017-03-21 22:04:15.048270, slv, 022772fffe0d7313(unknown)/1,  0.000292332,  0.000085633,  0.000299855,  0.000269892, -12970.443000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000269892,  0.000299855
2017-03-21 22:04:15.062619, slv, 022772fffe0d7313(unknown)/1,  0.000291308,  0.000085633,  0.000157391,  0.000269892, -12884.810000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000269892,  0.000157391
2017-03-21 22:04:16.048269, slv, 022772fffe0d7313(unknown)/1,  0.000291308, -0.000035220,  0.000157391,  0.000243307, -12884.810000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000243307,  0.000157391
2017-03-21 22:04:16.308810, slv, 022772fffe0d7313(unknown)/1,  0.000290391, -0.000035220,  0.000259945,  0.000243307, -12920.030000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000243307,  0.000259945
2017-03-21 22:04:16.655312, slv, 022772fffe0d7313(unknown)/1,  0.000289504, -0.000035220,  0.000187805,  0.000243307, -12920.030000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000243307,  0.000187805
2017-03-21 22:04:17.048436, slv, 022772fffe0d7313(unknown)/1,  0.000289504,  0.000007524,  0.000187805,  0.000352553, -12920.030000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000352553,  0.000187805
2017-03-21 22:04:17.410104, slv, 022772fffe0d7313(unknown)/1,  0.000289155,  0.000007524,  0.000285031,  0.000352553, -12912.506000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000352553,  0.000285031
2017-03-21 22:04:17.578829, slv, 022772fffe0d7313(unknown)/1,  0.000289369,  0.000007524,  0.000221300,  0.000352553, -12912.506000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000352553,  0.000221300
2017-03-21 22:04:18.048401, slv, 022772fffe0d7313(unknown)/1,  0.000289369,  0.000063452,  0.000221300,  0.000353226, -12912.506000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000353226,  0.000221300
2017-03-21 22:04:18.245018, slv, 022772fffe0d7313(unknown)/1,  0.000289422,  0.000063452,  0.000243852,  0.000353226, -12849.054000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000353226,  0.000243852
2017-03-21 22:04:19.048259, slv, 022772fffe0d7313(unknown)/1,  0.000289422,  0.000011024,  0.000243852,  0.000247613, -12849.054000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000247613,  0.000243852
2017-03-21 22:04:19.157137, slv, 022772fffe0d7313(unknown)/1,  0.000288797,  0.000011024,  0.000152879,  0.000247613, -12838.030000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000247613,  0.000152879
2017-03-21 22:04:19.960904, slv, 022772fffe0d7313(unknown)/1,  0.000287745,  0.000011024,  0.000237868,  0.000247613, -12838.030000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000247613,  0.000237868
2017-03-21 22:04:20.048226, slv, 022772fffe0d7313(unknown)/1,  0.000287745, -0.000057846,  0.000237868,  0.000213861, -12838.030000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000213861,  0.000237868
2017-03-21 22:04:21.026200, slv, 022772fffe0d7313(unknown)/1,  0.000286610, -0.000057846,  0.000161119,  0.000213861, -12895.876000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000213861,  0.000161119
2017-03-21 22:04:21.048255, slv, 022772fffe0d7313(unknown)/1,  0.000286610, -0.000067686,  0.000161119,  0.000225121, -12895.876000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000225121,  0.000161119
2017-03-21 22:04:21.759380, slv, 022772fffe0d7313(unknown)/1,  0.000285289, -0.000067686,  0.000208073,  0.000225121, -12963.562000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000225121,  0.000208073
2017-03-21 22:04:22.048386, slv, 022772fffe0d7313(unknown)/1,  0.000285289, -0.000035089,  0.000208073,  0.000276599, -12963.562000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000276599,  0.000208073
2017-03-21 22:04:23.048364, slv, 022772fffe0d7313(unknown)/1,  0.000285289, -0.000003229,  0.000208073,  0.000287522, -12998.651000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000287522,  0.000208073
2017-03-21 22:04:23.440376, slv, 022772fffe0d7313(unknown)/1,  0.000284582, -0.000003229,  0.000239445,  0.000287522, -13001.880000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000287522,  0.000239445
2017-03-21 22:04:24.048253, slv, 022772fffe0d7313(unknown)/1,  0.000284582, -0.000024285,  0.000239445,  0.000233780, -13001.880000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000233780,  0.000239445
2017-03-21 22:04:24.498886, slv, 022772fffe0d7313(unknown)/1,  0.000283841, -0.000024285,  0.000187966,  0.000233780, -13026.165000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000233780,  0.000187966
2017-03-21 22:04:24.912404, slv, 022772fffe0d7313(unknown)/1,  0.000283281, -0.000024285,  0.000336513,  0.000233780, -13026.165000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000233780,  0.000336513
2017-03-21 22:04:26.225414, slv, 022772fffe0d7313(unknown)/1,  0.000282804, -0.000024285,  0.000206888,  0.000233780, -13026.165000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000233780,  0.000206888
2017-03-21 22:04:26.744433, slv, 022772fffe0d7313(unknown)/1,  0.000282108, -0.000024285,  0.000278530,  0.000233780, -13026.165000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000233780,  0.000278530
2017-03-21 22:04:27.265649, slv, 022772fffe0d7313(unknown)/1,  0.000281627, -0.000024285,  0.000259169,  0.000233780, -13026.165000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000233780,  0.000259169
2017-03-21 22:04:27.470996, slv, 022772fffe0d7313(unknown)/1,  0.000280956, -0.000024285,  0.000228124,  0.000233780, -13026.165000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000233780,  0.000228124
2017-03-21 22:04:28.048346, slv, 022772fffe0d7313(unknown)/1,  0.000280956, -0.000020139,  0.000228124,  0.000291480, -13026.165000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000291480,  0.000228124
2017-03-21 22:04:29.048389, slv, 022772fffe0d7313(unknown)/1,  0.000280956,  0.000065296,  0.000228124,  0.000401025, -13046.304000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000401025,  0.000228124
2017-03-21 22:04:29.434745, slv, 022772fffe0d7313(unknown)/1,  0.000281202,  0.000065296,  0.000323962,  0.000401025, -12981.008000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000401025,  0.000323962
2017-03-21 22:04:30.048279, slv, 022772fffe0d7313(unknown)/1,  0.000281202,  0.000009784,  0.000323962,  0.000180702, -12981.008000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000180702,  0.000323962
2017-03-21 22:04:31.049461, slv, 022772fffe0d7313(unknown)/1,  0.000281202,  0.000030527,  0.000323962,  0.000442756, -12971.224000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000442756,  0.000323962
2017-03-21 22:04:31.066020, slv, 022772fffe0d7313(unknown)/1,  0.000282292,  0.000030527,  0.000236019,  0.000442756, -12940.697000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000442756,  0.000236019
2017-03-21 22:04:31.941087, slv, 022772fffe0d7313(unknown)/1,  0.000283119,  0.000030527,  0.000219265,  0.000442756, -12940.697000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000442756,  0.000219265
2017-03-21 22:04:32.048324, slv, 022772fffe0d7313(unknown)/1,  0.000283119,  0.000098370,  0.000219265,  0.000318305, -12940.697000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000318305,  0.000219265
2017-03-21 22:04:33.048322, slv, 022772fffe0d7313(unknown)/1,  0.000283119,  0.000032190,  0.000219265,  0.000312314, -12842.327000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000312314,  0.000219265
2017-03-21 22:04:33.597645, slv, 022772fffe0d7313(unknown)/1,  0.000283567,  0.000032190,  0.000272749,  0.000312314, -12810.137000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000312314,  0.000272749
2017-03-21 22:04:34.048410, slv, 022772fffe0d7313(unknown)/1,  0.000283567,  0.000077074,  0.000272749,  0.000408521, -12810.137000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000408521,  0.000272749
2017-03-21 22:04:34.594130, slv, 022772fffe0d7313(unknown)/1,  0.000284283,  0.000077074,  0.000323966,  0.000408521, -12733.063000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000408521,  0.000323966
2017-03-21 22:04:35.048399, slv, 022772fffe0d7313(unknown)/1,  0.000284283,  0.000106567,  0.000323966,  0.000372463, -12733.063000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000372463,  0.000323966
2017-03-21 22:04:35.331117, slv, 022772fffe0d7313(unknown)/1,  0.000285137,  0.000106567,  0.000250927,  0.000372463, -12626.496000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000372463,  0.000250927
2017-03-21 22:04:36.049354, slv, 022772fffe0d7313(unknown)/1,  0.000285137,  0.000100621,  0.000250927,  0.000398199, -12626.496000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000398199,  0.000250927
2017-03-21 22:04:36.985898, slv, 022772fffe0d7313(unknown)/1,  0.000286378,  0.000100621,  0.000436576,  0.000398199, -12525.875000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000398199,  0.000436576
2017-03-21 22:04:37.048153, slv, 022772fffe0d7313(unknown)/1,  0.000286378, -0.000004572,  0.000436576,  0.000164172, -12525.875000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000164172,  0.000436576
2017-03-21 22:04:38.048341, slv, 022772fffe0d7313(unknown)/1,  0.000286378, -0.000041354,  0.000436576,  0.000325877, -12530.447000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000325877,  0.000436576
2017-03-21 22:04:38.608058, slv, 022772fffe0d7313(unknown)/1,  0.000287901, -0.000041354,  0.000374670,  0.000325877, -12571.801000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000325877,  0.000374670
2017-03-21 22:04:38.705537, slv, 022772fffe0d7313(unknown)/1,  0.000288443, -0.000041354,  0.000263809,  0.000325877, -12571.801000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000325877,  0.000263809
2017-03-21 22:04:39.048240, slv, 022772fffe0d7313(unknown)/1,  0.000288443, -0.000042588,  0.000263809,  0.000163768, -12571.801000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000163768,  0.000263809
2017-03-21 22:04:39.914069, slv, 022772fffe0d7313(unknown)/1,  0.000287736, -0.000042588,  0.000219331,  0.000163768, -12614.389000000, D, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000163768,  0.000219331
2017-03-21 22:04:40.048198, slv, 022772fffe0d7313(unknown)/1,  0.000287736, -0.000122460,  0.000219331,  0.000167490, -12614.389000000, S, 0.000300307, 7382, -0.000000215, 70833, -13356, 198,  0.000167490,  0.000219331
2017-03-21 22:04:41.049197, slv, 022772fffe0d7313(unknown)/1,  0.000287736, -0.000021158,  0.000219331,  0.000365667, -12736.849000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000365667,  0.000219331
2017-03-21 22:04:41.204632, slv, 022772fffe0d7313(unknown)/1,  0.000287112, -0.000021158,  0.000242444,  0.000365667, -12758.007000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000365667,  0.000242444
2017-03-21 22:04:42.048315, slv, 022772fffe0d7313(unknown)/1,  0.000287112,  0.000049122,  0.000242444,  0.000307426, -12758.007000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000307426,  0.000242444
2017-03-21 22:04:42.479389, slv, 022772fffe0d7313(unknown)/1,  0.000287465,  0.000049122,  0.000323270,  0.000307426, -12708.885000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000307426,  0.000323270
2017-03-21 22:04:42.486993, slv, 022772fffe0d7313(unknown)/1,  0.000287532,  0.000049122,  0.000228983,  0.000307426, -12708.885000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000307426,  0.000228983
2017-03-21 22:04:43.048420, slv, 022772fffe0d7313(unknown)/1,  0.000287532,  0.000068657,  0.000228983,  0.000404532, -12708.885000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000404532,  0.000228983
2017-03-21 22:04:44.048297, slv, 022772fffe0d7313(unknown)/1,  0.000287532,  0.000051610,  0.000228983,  0.000273751, -12640.228000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000273751,  0.000228983
2017-03-21 22:04:44.246887, slv, 022772fffe0d7313(unknown)/1,  0.000288033,  0.000051610,  0.000468205,  0.000273751, -12588.618000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000273751,  0.000468205
2017-03-21 22:04:45.209928, slv, 022772fffe0d7313(unknown)/1,  0.000288938,  0.000051610,  0.000368147,  0.000273751, -12588.618000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000273751,  0.000368147
2017-03-21 22:04:46.463514, slv, 022772fffe0d7313(unknown)/1,  0.000289294,  0.000051610,  0.000331339,  0.000273751, -12588.618000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000273751,  0.000331339
2017-03-21 22:04:46.569155, slv, 022772fffe0d7313(unknown)/1,  0.000289047,  0.000051610,  0.000215113,  0.000273751, -12588.618000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000273751,  0.000215113
2017-03-21 22:04:48.048292, slv, 022772fffe0d7313(unknown)/1,  0.000289047, -0.000010166,  0.000215113,  0.000282494, -12588.618000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000282494,  0.000215113
2017-03-21 22:04:48.287313, slv, 022772fffe0d7313(unknown)/1,  0.000289162, -0.000010166,  0.000414263,  0.000282494, -12598.784000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000282494,  0.000414263
2017-03-21 22:04:49.709609, slv, 022772fffe0d7313(unknown)/1,  0.000290367, -0.000010166,  0.000485863,  0.000282494, -12598.784000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000282494,  0.000485863
2017-03-21 22:04:50.481382, slv, 022772fffe0d7313(unknown)/1,  0.000291406, -0.000010166,  0.000376531,  0.000282494, -12598.784000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000282494,  0.000376531
2017-03-21 22:04:51.111265, slv, 022772fffe0d7313(unknown)/1,  0.000291969, -0.000010166,  0.000368327,  0.000282494, -12598.784000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000282494,  0.000368327
2017-03-21 22:04:51.335985, slv, 022772fffe0d7313(unknown)/1,  0.000292269, -0.000010166,  0.000311341,  0.000282494, -12598.784000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000282494,  0.000311341
2017-03-21 22:04:52.048228, slv, 022772fffe0d7313(unknown)/1,  0.000292269, -0.000043579,  0.000311341,  0.000211662, -12598.784000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000211662,  0.000311341
2017-03-21 22:04:53.048254, slv, 022772fffe0d7313(unknown)/1,  0.000292269, -0.000059057,  0.000311341,  0.000254760, -12642.363000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000254760,  0.000311341
2017-03-21 22:04:53.174055, slv, 022772fffe0d7313(unknown)/1,  0.000291954, -0.000059057,  0.000239968,  0.000254760, -12701.420000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000254760,  0.000239968
2017-03-21 22:04:54.048339, slv, 022772fffe0d7313(unknown)/1,  0.000291954, -0.000016345,  0.000239968,  0.000296772, -12701.420000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000296772,  0.000239968
2017-03-21 22:04:54.537103, slv, 022772fffe0d7313(unknown)/1,  0.000291853, -0.000016345,  0.000350486,  0.000296772, -12717.765000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000296772,  0.000350486
2017-03-21 22:04:55.048252, slv, 022772fffe0d7313(unknown)/1,  0.000291853, -0.000047714,  0.000350486,  0.000191606, -12717.765000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000191606,  0.000350486
2017-03-21 22:04:56.053520, slv, 022772fffe0d7313(unknown)/1,  0.000291853,  0.001289626,  0.000350486,  0.002971351, -12765.479000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.002971351,  0.000350486
2017-03-21 22:04:56.442777, slv, 022772fffe0d7313(unknown)/1,  0.000303211,  0.001289626,  0.000456490,  0.002971351, -11475.853000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.002971351,  0.000456490
2017-03-21 22:04:57.048221, slv, 022772fffe0d7313(unknown)/1,  0.000303211,  0.001303071,  0.000456490,  0.000229855, -11475.853000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000229855,  0.000456490
2017-03-21 22:04:57.339193, slv, 022772fffe0d7313(unknown)/1,  0.000314826,  0.001303071,  0.000528478,  0.000229855, -10172.782000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000229855,  0.000528478
2017-03-21 22:04:58.047943, slv, 022772fffe0d7313(unknown)/1,  0.000314826, -0.000227204,  0.000528478, -0.000066227, -10172.782000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161, -0.000066227,  0.000528478
2017-03-21 22:04:59.047991, slv, 022772fffe0d7313(unknown)/1,  0.000314826, -0.000382648,  0.000528478, -0.000069419, -10399.986000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161, -0.000069419,  0.000528478
2017-03-21 22:04:59.115149, slv, 022772fffe0d7313(unknown)/1,  0.000314747, -0.000382648,  0.000550119, -0.000069419, -10782.634000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161, -0.000069419,  0.000550119
2017-03-21 22:05:00.048063, slv, 022772fffe0d7313(unknown)/1,  0.000314747, -0.000355676,  0.000550119, -0.000012362, -10782.634000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161, -0.000012362,  0.000550119
2017-03-21 22:05:00.333763, slv, 022772fffe0d7313(unknown)/1,  0.000313750, -0.000355676,  0.000535383, -0.000012362, -11138.310000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161, -0.000012362,  0.000535383
2017-03-21 22:05:01.048143, slv, 022772fffe0d7313(unknown)/1,  0.000313750, -0.000263962,  0.000535383,  0.000112934, -11138.310000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000112934,  0.000535383
2017-03-21 22:05:01.748976, slv, 022772fffe0d7313(unknown)/1,  0.000313028, -0.000263962,  0.000434147,  0.000112934, -11402.272000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000112934,  0.000434147
2017-03-21 22:05:02.046185, slv, 022772fffe0d7313(unknown)/1,  0.000312541, -0.000263962,  0.000467343,  0.000112934, -11402.272000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000112934,  0.000467343
2017-03-21 22:05:02.048006, slv, 022772fffe0d7313(unknown)/1,  0.000312541, -0.000261634,  0.000467343, -0.000009912, -11402.272000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161, -0.000009912,  0.000467343
2017-03-21 22:05:03.048046, slv, 022772fffe0d7313(unknown)/1,  0.000312541, -0.000294995,  0.000467343,  0.000045003, -11663.906000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000045003,  0.000467343
2017-03-21 22:05:03.470106, slv, 022772fffe0d7313(unknown)/1,  0.000311920, -0.000294995,  0.000465902,  0.000045003, -11958.901000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000045003,  0.000465902
2017-03-21 22:05:04.048714, slv, 022772fffe0d7313(unknown)/1,  0.000311920,  0.000056203,  0.000465902,  0.000691865, -11958.901000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000691865,  0.000465902
2017-03-21 22:05:04.848785, slv, 022772fffe0d7313(unknown)/1,  0.000313301,  0.000056203,  0.000398336,  0.000691865, -11902.698000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000691865,  0.000398336
2017-03-21 22:05:05.048152, slv, 022772fffe0d7313(unknown)/1,  0.000313301,  0.000096377,  0.000398336,  0.000126111, -11902.698000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000126111,  0.000398336
2017-03-21 22:05:06.048085, slv, 022772fffe0d7313(unknown)/1,  0.000313301, -0.000210362,  0.000398336,  0.000079766, -11806.321000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000079766,  0.000398336
2017-03-21 22:05:06.777407, slv, 022772fffe0d7313(unknown)/1,  0.000314961, -0.000210362,  0.000508275,  0.000079766, -12016.683000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000079766,  0.000508275
2017-03-21 22:05:07.048231, slv, 022772fffe0d7313(unknown)/1,  0.000314961, -0.000148080,  0.000508275,  0.000252335, -12016.683000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000252335,  0.000508275
2017-03-21 22:05:07.075868, slv, 022772fffe0d7313(unknown)/1,  0.000315034, -0.000148080,  0.000438156,  0.000252335, -12164.763000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000252335,  0.000438156
2017-03-21 22:05:08.048167, slv, 022772fffe0d7313(unknown)/1,  0.000315034, -0.000113239,  0.000438156,  0.000151182, -12164.763000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000151182,  0.000438156
2017-03-21 22:05:08.110897, slv, 022772fffe0d7313(unknown)/1,  0.000314664, -0.000113239,  0.000323752,  0.000151182, -12278.002000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000151182,  0.000323752
2017-03-21 22:05:09.035268, slv, 022772fffe0d7313(unknown)/1,  0.000313171, -0.000113239,  0.000250277,  0.000151182, -12278.002000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000151182,  0.000250277
2017-03-21 22:05:09.048067, slv, 022772fffe0d7313(unknown)/1,  0.000313171, -0.000203920,  0.000250277,  0.000069183, -12278.002000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000069183,  0.000250277
2017-03-21 22:05:10.048106, slv, 022772fffe0d7313(unknown)/1,  0.000313171, -0.000237080,  0.000250277,  0.000082999, -12481.922000000, S, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000082999,  0.000250277
2017-03-21 22:05:10.071049, slv, 022772fffe0d7313(unknown)/1,  0.000311235, -0.000237080,  0.000272687,  0.000082999, -12719.002000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000082999,  0.000272687
2017-03-21 22:05:10.760560, slv, 022772fffe0d7313(unknown)/1,  0.000309509, -0.000237080,  0.000364454,  0.000082999, -12719.002000000, D, 0.000286527, 3690, 0.000012493, 59233, -12858, 161,  0.000082999,  0.000364454
2017-03-21 22:05:11.048260, slv, 022772fffe0d7313(unknown)/1,  0.000309509, -0.000172743,  0.000364454,  0.000194194, -12719.002000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000194194,  0.000364454
2017-03-21 22:05:11.307176, slv, 022772fffe0d7313(unknown)/1,  0.000308356, -0.000172743,  0.000301230,  0.000194194, -12891.745000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000194194,  0.000301230
2017-03-21 22:05:12.048304, slv, 022772fffe0d7313(unknown)/1,  0.000308356, -0.000066838,  0.000301230,  0.000289993, -12891.745000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000289993,  0.000301230
2017-03-21 22:05:12.440551, slv, 022772fffe0d7313(unknown)/1,  0.000307897, -0.000066838,  0.000330504,  0.000289993, -12958.583000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000289993,  0.000330504
2017-03-21 22:05:13.048278, slv, 022772fffe0d7313(unknown)/1,  0.000307897, -0.000063143,  0.000330504,  0.000199973, -12958.583000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000199973,  0.000330504
2017-03-21 22:05:14.048140, slv, 022772fffe0d7313(unknown)/1,  0.000307897, -0.000144596,  0.000330504,  0.000126629, -13021.726000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000126629,  0.000330504
2017-03-21 22:05:14.338130, slv, 022772fffe0d7313(unknown)/1,  0.000306999, -0.000144596,  0.000254666,  0.000126629, -13166.322000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000126629,  0.000254666
2017-03-21 22:05:15.048182, slv, 022772fffe0d7313(unknown)/1,  0.000306999, -0.000164761,  0.000254666,  0.000158745, -13166.322000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000158745,  0.000254666
2017-03-21 22:05:16.048301, slv, 022772fffe0d7313(unknown)/1,  0.000306999, -0.000100666,  0.000254666,  0.000253920, -13331.083000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000253920,  0.000254666
2017-03-21 22:05:16.175329, slv, 022772fffe0d7313(unknown)/1,  0.000306057, -0.000100666,  0.000351526,  0.000253920, -13431.749000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000253920,  0.000351526
2017-03-21 22:05:16.583025, slv, 022772fffe0d7313(unknown)/1,  0.000305980, -0.000100666,  0.000345078,  0.000253920, -13431.749000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000253920,  0.000345078
2017-03-21 22:05:17.054587, slv, 022772fffe0d7313(unknown)/1,  0.000305980, -0.000073580,  0.000345078,  0.000211897, -13431.749000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000211897,  0.000345078
2017-03-21 22:05:18.048395, slv, 022772fffe0d7313(unknown)/1,  0.000305980, -0.000012513,  0.000345078,  0.000375036, -13505.329000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000375036,  0.000345078
2017-03-21 22:05:18.488554, slv, 022772fffe0d7313(unknown)/1,  0.000306401, -0.000012513,  0.000357680,  0.000375036, -13517.842000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000375036,  0.000357680
2017-03-21 22:05:19.048376, slv, 022772fffe0d7313(unknown)/1,  0.000306401,  0.000047944,  0.000357680,  0.000333234, -13517.842000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000333234,  0.000357680
2017-03-21 22:05:20.048474, slv, 022772fffe0d7313(unknown)/1,  0.000306401,  0.000076514,  0.000357680,  0.000432598, -13469.898000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000432598,  0.000357680
2017-03-21 22:05:20.084591, slv, 022772fffe0d7313(unknown)/1,  0.000307133,  0.000076514,  0.000247673,  0.000432598, -13393.384000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000432598,  0.000247673
2017-03-21 22:05:21.048357, slv, 022772fffe0d7313(unknown)/1,  0.000307133,  0.000086355,  0.000247673,  0.000353647, -13393.384000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000353647,  0.000247673
2017-03-21 22:05:21.455570, slv, 022772fffe0d7313(unknown)/1,  0.000307578,  0.000086355,  0.000308490,  0.000353647, -13307.029000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000353647,  0.000308490
2017-03-21 22:05:22.049177, slv, 022772fffe0d7313(unknown)/1,  0.000307578, -0.000013870,  0.000308490,  0.000233323, -13307.029000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000233323,  0.000308490
2017-03-21 22:05:22.614392, slv, 022772fffe0d7313(unknown)/1,  0.000307359, -0.000013870,  0.000278665,  0.000233323, -13320.899000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000233323,  0.000278665
2017-03-21 22:05:23.048288, slv, 022772fffe0d7313(unknown)/1,  0.000307359, -0.000047413,  0.000278665,  0.000286787, -13320.899000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000286787,  0.000278665
2017-03-21 22:05:24.048249, slv, 022772fffe0d7313(unknown)/1,  0.000307359, -0.000046902,  0.000278665,  0.000234126, -13368.312000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000234126,  0.000278665
2017-03-21 22:05:24.316268, slv, 022772fffe0d7313(unknown)/1,  0.000306522, -0.000046902,  0.000269169,  0.000234126, -13415.214000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000234126,  0.000269169
2017-03-21 22:05:25.048432, slv, 022772fffe0d7313(unknown)/1,  0.000306522,  0.000023258,  0.000269169,  0.000426271, -13415.214000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000426271,  0.000269169
2017-03-21 22:05:25.405031, slv, 022772fffe0d7313(unknown)/1,  0.000306770,  0.000023258,  0.000360013,  0.000426271, -13391.956000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000426271,  0.000360013
2017-03-21 22:05:25.986107, slv, 022772fffe0d7313(unknown)/1,  0.000307873,  0.000023258,  0.000296992,  0.000426271, -13391.956000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000426271,  0.000296992
2017-03-21 22:05:26.048225, slv, 022772fffe0d7313(unknown)/1,  0.000307873, -0.000001890,  0.000296992,  0.000184345, -13391.956000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000184345,  0.000296992
2017-03-21 22:05:26.459505, slv, 022772fffe0d7313(unknown)/1,  0.000307538, -0.000001890,  0.000238063,  0.000184345, -13393.846000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000184345,  0.000238063
2017-03-21 22:05:27.049186, slv, 022772fffe0d7313(unknown)/1,  0.000307538, -0.000041240,  0.000238063,  0.000348586, -13393.846000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000348586,  0.000238063
2017-03-21 22:05:28.048208, slv, 022772fffe0d7313(unknown)/1,  0.000307538, -0.000023236,  0.000238063,  0.000220018, -13435.086000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000220018,  0.000238063
2017-03-21 22:05:28.177761, slv, 022772fffe0d7313(unknown)/1,  0.000305918, -0.000023236,  0.000173101,  0.000220018, -13458.322000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000220018,  0.000173101
2017-03-21 22:05:28.983663, slv, 022772fffe0d7313(unknown)/1,  0.000304732, -0.000023236,  0.000307025,  0.000220018, -13458.322000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000220018,  0.000307025
2017-03-21 22:05:29.048417, slv, 022772fffe0d7313(unknown)/1,  0.000304732, -0.000025693,  0.000307025,  0.000340867, -13458.322000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000340867,  0.000307025
2017-03-21 22:05:29.295116, slv, 022772fffe0d7313(unknown)/1,  0.000304281, -0.000025693,  0.000235594,  0.000340867, -13484.015000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000340867,  0.000235594
2017-03-21 22:05:30.048196, slv, 022772fffe0d7313(unknown)/1,  0.000304281, -0.000033406,  0.000235594,  0.000201335, -13484.015000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000201335,  0.000235594
2017-03-21 22:05:30.376095, slv, 022772fffe0d7313(unknown)/1,  0.000303544, -0.000033406,  0.000250630,  0.000201335, -13517.421000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000201335,  0.000250630
2017-03-21 22:05:31.048378, slv, 022772fffe0d7313(unknown)/1,  0.000303544, -0.000015139,  0.000250630,  0.000376212, -13517.421000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000376212,  0.000250630
2017-03-21 22:05:31.087189, slv, 022772fffe0d7313(unknown)/1,  0.000302940, -0.000015139,  0.000231424,  0.000376212, -13532.560000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000376212,  0.000231424
2017-03-21 22:05:32.049651, slv, 022772fffe0d7313(unknown)/1,  0.000302940, -0.000020338,  0.000231424,  0.000189595, -13532.560000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000189595,  0.000231424
2017-03-21 22:05:32.295142, slv, 022772fffe0d7313(unknown)/1,  0.000302431, -0.000020338,  0.000284211,  0.000189595, -13552.898000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000189595,  0.000284211
2017-03-21 22:05:33.151932, slv, 022772fffe0d7313(unknown)/1,  0.000301254, -0.000020338,  0.000245044,  0.000189595, -13552.898000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000189595,  0.000245044
2017-03-21 22:05:35.081463, slv, 022772fffe0d7313(unknown)/1,  0.000299756, -0.000020338,  0.000197260,  0.000189595, -13552.898000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000189595,  0.000197260
2017-03-21 22:05:35.704481, slv, 022772fffe0d7313(unknown)/1,  0.000298192, -0.000020338,  0.000222249,  0.000189595, -13552.898000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000189595,  0.000222249
2017-03-21 22:05:36.048342, slv, 022772fffe0d7313(unknown)/1,  0.000298192, -0.000039130,  0.000222249,  0.000333276, -13552.898000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000333276,  0.000222249
2017-03-21 22:05:36.858335, slv, 022772fffe0d7313(unknown)/1,  0.000297251, -0.000039130,  0.000206764,  0.000333276, -13592.028000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000333276,  0.000206764
2017-03-21 22:05:37.049641, slv, 022772fffe0d7313(unknown)/1,  0.000297251,  0.000030824,  0.000206764,  0.000323815, -13592.028000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000323815,  0.000206764
2017-03-21 22:05:38.048392, slv, 022772fffe0d7313(unknown)/1,  0.000297251,  0.000048381,  0.000206764,  0.000367449, -13561.204000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000367449,  0.000206764
2017-03-21 22:05:38.211485, slv, 022772fffe0d7313(unknown)/1,  0.000296885,  0.000048381,  0.000187758,  0.000367449, -13512.823000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000367449,  0.000187758
2017-03-21 22:05:38.212949, slv, 022772fffe0d7313(unknown)/1,  0.000296367,  0.000048381,  0.000132293,  0.000367449, -13512.823000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000367449,  0.000132293
2017-03-21 22:05:39.048443, slv, 022772fffe0d7313(unknown)/1,  0.000296367,  0.000091621,  0.000132293,  0.000409411, -13512.823000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000409411,  0.000132293
2017-03-21 22:05:39.295233, slv, 022772fffe0d7313(unknown)/1,  0.000296521,  0.000091621,  0.000315730,  0.000409411, -13421.202000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000409411,  0.000315730
2017-03-21 22:05:40.048213, slv, 022772fffe0d7313(unknown)/1,  0.000296521,  0.000000555,  0.000315730,  0.000184586, -13421.202000000, S, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000184586,  0.000315730
2017-03-21 22:05:40.946857, slv, 022772fffe0d7313(unknown)/1,  0.000296192,  0.000000555,  0.000192232,  0.000184586, -13420.647000000, D, 0.000301154, 11893, 0.000000744, 423152, -12020, 779,  0.000184586,  0.000192232
2017-03-21 22:05:41.983605, slv, 022772fffe0d7313(unknown)/1,  0.000294793,  0.000000555,  0.000265305,  0.000184586, -13420.647000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000184586,  0.000265305
2017-03-21 22:05:41.989792, slv, 022772fffe0d7313(unknown)/1,  0.000293361,  0.000000555,  0.000178170,  0.000184586, -13420.647000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000184586,  0.000178170
2017-03-21 22:05:42.677175, slv, 022772fffe0d7313(unknown)/1,  0.000291865,  0.000000555,  0.000243208,  0.000184586, -13420.647000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000184586,  0.000243208
2017-03-21 22:05:44.048393, slv, 022772fffe0d7313(unknown)/1,  0.000291865, -0.000000514,  0.000243208,  0.000402771, -13420.647000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000402771,  0.000243208
2017-03-21 22:05:44.403271, slv, 022772fffe0d7313(unknown)/1,  0.000291927, -0.000000514,  0.000352648,  0.000402771, -13421.161000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000402771,  0.000352648
2017-03-21 22:05:44.955871, slv, 022772fffe0d7313(unknown)/1,  0.000292772, -0.000000514,  0.000225916,  0.000402771, -13421.161000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000402771,  0.000225916
2017-03-21 22:05:45.048248, slv, 022772fffe0d7313(unknown)/1,  0.000292772,  0.000023379,  0.000225916,  0.000228623, -13421.161000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000228623,  0.000225916
2017-03-21 22:05:46.048381, slv, 022772fffe0d7313(unknown)/1,  0.000292772, -0.000015949,  0.000225916,  0.000325023, -13397.782000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000325023,  0.000225916
2017-03-21 22:05:46.776324, slv, 022772fffe0d7313(unknown)/1,  0.000292916, -0.000015949,  0.000254121,  0.000325023, -13413.731000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000325023,  0.000254121
2017-03-21 22:05:47.052138, slv, 022772fffe0d7313(unknown)/1,  0.000292916, -0.000035566,  0.000254121,  0.000189534, -13413.731000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000189534,  0.000254121
2017-03-21 22:05:48.048409, slv, 022772fffe0d7313(unknown)/1,  0.000292916, -0.000020260,  0.000254121,  0.000355778, -13449.297000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000355778,  0.000254121
2017-03-21 22:05:48.399617, slv, 022772fffe0d7313(unknown)/1,  0.000293019, -0.000020260,  0.000263145,  0.000355778, -13469.557000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000355778,  0.000263145
2017-03-21 22:05:48.789427, slv, 022772fffe0d7313(unknown)/1,  0.000293240, -0.000020260,  0.000253827,  0.000355778, -13469.557000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000355778,  0.000253827
2017-03-21 22:05:49.017348, slv, 022772fffe0d7313(unknown)/1,  0.000293227, -0.000020260,  0.000204285,  0.000355778, -13469.557000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000355778,  0.000204285
2017-03-21 22:05:49.048350, slv, 022772fffe0d7313(unknown)/1,  0.000293227,  0.000073769,  0.000204285,  0.000377903, -13469.557000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000377903,  0.000204285
2017-03-21 22:05:50.048434, slv, 022772fffe0d7313(unknown)/1,  0.000293227,  0.000094269,  0.000204285,  0.000397090, -13395.788000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000397090,  0.000204285
2017-03-21 22:05:50.545949, slv, 022772fffe0d7313(unknown)/1,  0.000293592,  0.000094269,  0.000309109,  0.000397090, -13301.519000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000397090,  0.000309109
2017-03-21 22:05:51.048276, slv, 022772fffe0d7313(unknown)/1,  0.000293592,  0.000026938,  0.000309109,  0.000243605, -13301.519000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000243605,  0.000309109
2017-03-21 22:05:52.059566, slv, 022772fffe0d7313(unknown)/1,  0.000293592, -0.000077427,  0.000309109,  0.000188723, -13274.581000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000188723,  0.000309109
2017-03-21 22:05:52.531737, slv, 022772fffe0d7313(unknown)/1,  0.000293533, -0.000077427,  0.000264346,  0.000188723, -13352.008000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000188723,  0.000264346
2017-03-21 22:05:53.048333, slv, 022772fffe0d7313(unknown)/1,  0.000293533, -0.000045924,  0.000264346,  0.000306554, -13352.008000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000306554,  0.000264346
2017-03-21 22:05:54.048479, slv, 022772fffe0d7313(unknown)/1,  0.000293533,  0.000078919,  0.000264346,  0.000438351, -13397.932000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000438351,  0.000264346
2017-03-21 22:05:54.130451, slv, 022772fffe0d7313(unknown)/1,  0.000293315,  0.000078919,  0.000226914,  0.000438351, -13319.013000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000438351,  0.000226914
2017-03-21 22:05:54.817782, slv, 022772fffe0d7313(unknown)/1,  0.000294033,  0.000078919,  0.000253396,  0.000438351, -13319.013000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000438351,  0.000253396
2017-03-21 22:05:55.048385, slv, 022772fffe0d7313(unknown)/1,  0.000294033,  0.000119486,  0.000253396,  0.000388188, -13319.013000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000388188,  0.000253396
2017-03-21 22:05:56.048273, slv, 022772fffe0d7313(unknown)/1,  0.000294033,  0.000031154,  0.000253396,  0.000262187, -13199.527000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000262187,  0.000253396
2017-03-21 22:05:56.505315, slv, 022772fffe0d7313(unknown)/1,  0.000294207,  0.000031154,  0.000266819,  0.000262187, -13168.373000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000262187,  0.000266819
2017-03-21 22:05:57.050971, slv, 022772fffe0d7313(unknown)/1,  0.000294207,  0.000005618,  0.000266819,  0.000337290, -13168.373000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000337290,  0.000266819
2017-03-21 22:05:57.192476, slv, 022772fffe0d7313(unknown)/1,  0.000293870,  0.000005618,  0.000224193,  0.000337290, -13162.755000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000337290,  0.000224193
2017-03-21 22:05:58.048401, slv, 022772fffe0d7313(unknown)/1,  0.000293870,  0.000032020,  0.000224193,  0.000314828, -13162.755000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000314828,  0.000224193
2017-03-21 22:05:58.460869, slv, 022772fffe0d7313(unknown)/1,  0.000294388,  0.000032020,  0.000431811,  0.000314828, -13130.735000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000314828,  0.000431811
2017-03-21 22:05:58.621681, slv, 022772fffe0d7313(unknown)/1,  0.000295317,  0.000032020,  0.000354011,  0.000314828, -13130.735000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000314828,  0.000354011
2017-03-21 22:05:59.027078, slv, 022772fffe0d7313(unknown)/1,  0.000295668,  0.000032020,  0.000287385,  0.000314828, -13130.735000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000314828,  0.000287385
2017-03-21 22:05:59.048333, slv, 022772fffe0d7313(unknown)/1,  0.000295668,  0.000024568,  0.000287385,  0.000323846, -13130.735000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000323846,  0.000287385
2017-03-21 22:05:59.100740, slv, 022772fffe0d7313(unknown)/1,  0.000295762,  0.000024568,  0.000280691,  0.000323846, -13106.167000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000323846,  0.000280691
2017-03-21 22:05:59.573000, slv, 022772fffe0d7313(unknown)/1,  0.000295821,  0.000024568,  0.000269867,  0.000323846, -13106.167000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000323846,  0.000269867
2017-03-21 22:06:00.048298, slv, 022772fffe0d7313(unknown)/1,  0.000295821,  0.000002258,  0.000269867,  0.000272158, -13106.167000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000272158,  0.000269867
2017-03-21 22:06:01.048292, slv, 022772fffe0d7313(unknown)/1,  0.000295821, -0.000013147,  0.000269867,  0.000293188, -13103.909000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000293188,  0.000269867
2017-03-21 22:06:01.059102, slv, 022772fffe0d7313(unknown)/1,  0.000295547, -0.000013147,  0.000226141,  0.000293188, -13117.056000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000293188,  0.000226141
2017-03-21 22:06:01.843910, slv, 022772fffe0d7313(unknown)/1,  0.000295089, -0.000013147,  0.000252443,  0.000293188, -13117.056000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000293188,  0.000252443
2017-03-21 22:06:02.049192, slv, 022772fffe0d7313(unknown)/1,  0.000295089, -0.000048186,  0.000252443,  0.000201348, -13117.056000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000201348,  0.000252443
2017-03-21 22:06:03.048360, slv, 022772fffe0d7313(unknown)/1,  0.000295089, -0.000015459,  0.000252443,  0.000357911, -13165.242000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000357911,  0.000252443
2017-03-21 22:06:03.523985, slv, 022772fffe0d7313(unknown)/1,  0.000295008, -0.000015459,  0.000256058,  0.000357911, -13180.701000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000357911,  0.000256058
2017-03-21 22:06:03.866814, slv, 022772fffe0d7313(unknown)/1,  0.000295204, -0.000015459,  0.000258356,  0.000357911, -13180.701000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000357911,  0.000258356
2017-03-21 22:06:04.048243, slv, 022772fffe0d7313(unknown)/1,  0.000295204, -0.000004854,  0.000258356,  0.000222673, -13180.701000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000222673,  0.000258356
2017-03-21 22:06:04.581083, slv, 022772fffe0d7313(unknown)/1,  0.000294966, -0.000004854,  0.000280998,  0.000222673, -13185.555000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000222673,  0.000280998
2017-03-21 22:06:04.883955, slv, 022772fffe0d7313(unknown)/1,  0.000293971, -0.000004854,  0.000198900,  0.000222673, -13185.555000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000222673,  0.000198900
2017-03-21 22:06:05.048344, slv, 022772fffe0d7313(unknown)/1,  0.000293971, -0.000003562,  0.000198900,  0.000359377, -13185.555000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000359377,  0.000198900
2017-03-21 22:06:06.048399, slv, 022772fffe0d7313(unknown)/1,  0.000293971,  0.000077695,  0.000198900,  0.000383955, -13189.117000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000383955,  0.000198900
2017-03-21 22:06:06.380430, slv, 022772fffe0d7313(unknown)/1,  0.000293435,  0.000077695,  0.000233090,  0.000383955, -13111.422000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000383955,  0.000233090
2017-03-21 22:06:06.447767, slv, 022772fffe0d7313(unknown)/1,  0.000293856,  0.000077695,  0.000280606,  0.000383955, -13111.422000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000383955,  0.000280606
2017-03-21 22:06:06.752106, slv, 022772fffe0d7313(unknown)/1,  0.000294311,  0.000077695,  0.000243463,  0.000383955, -13111.422000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000383955,  0.000243463
2017-03-21 22:06:07.330573, slv, 022772fffe0d7313(unknown)/1,  0.000294871,  0.000077695,  0.000309276,  0.000383955, -13111.422000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000383955,  0.000309276
2017-03-21 22:06:09.049191, slv, 022772fffe0d7313(unknown)/1,  0.000295346,  0.000077695,  0.000223924,  0.000383955, -13111.422000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000383955,  0.000223924
2017-03-21 22:06:10.048282, slv, 022772fffe0d7313(unknown)/1,  0.000295346,  0.000031964,  0.000223924,  0.000269289, -13111.422000000, S, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000269289,  0.000223924
2017-03-21 22:06:10.390234, slv, 022772fffe0d7313(unknown)/1,  0.000295433,  0.000031964,  0.000326396,  0.000269289, -13079.458000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000269289,  0.000326396
2017-03-21 22:06:10.974771, slv, 022772fffe0d7313(unknown)/1,  0.000295301,  0.000031964,  0.000282913,  0.000269289, -13079.458000000, D, 0.000303657, 4243, -0.000025987, 68638, -13384, 180,  0.000269289,  0.000282913
2017-03-21 22:06:11.048165, slv, 022772fffe0d7313(unknown)/1,  0.000295301, -0.000083349,  0.000282913,  0.000154659, -13079.458000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000154659,  0.000282913
2017-03-21 22:06:11.380926, slv, 022772fffe0d7313(unknown)/1,  0.000294666, -0.000083349,  0.000311838,  0.000154659, -13162.807000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000154659,  0.000311838
2017-03-21 22:06:12.048959, slv, 022772fffe0d7313(unknown)/1,  0.000294666, -0.000155362,  0.000311838,  0.000124584, -13162.807000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000124584,  0.000311838
2017-03-21 22:06:12.447526, slv, 022772fffe0d7313(unknown)/1,  0.000293702, -0.000155362,  0.000340927,  0.000124584, -13318.169000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000124584,  0.000340927
2017-03-21 22:06:13.048252, slv, 022772fffe0d7313(unknown)/1,  0.000293702, -0.000135759,  0.000340927,  0.000192265, -13318.169000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000192265,  0.000340927
2017-03-21 22:06:13.584755, slv, 022772fffe0d7313(unknown)/1,  0.000292872, -0.000135759,  0.000304653,  0.000192265, -13453.928000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000192265,  0.000304653
2017-03-21 22:06:13.810988, slv, 022772fffe0d7313(unknown)/1,  0.000291956, -0.000135759,  0.000247820,  0.000192265, -13453.928000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000192265,  0.000247820
2017-03-21 22:06:14.048269, slv, 022772fffe0d7313(unknown)/1,  0.000291956, -0.000064087,  0.000247820,  0.000265218, -13453.928000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000265218,  0.000247820
2017-03-21 22:06:14.500767, slv, 022772fffe0d7313(unknown)/1,  0.000291370, -0.000064087,  0.000312589,  0.000265218, -13518.015000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000265218,  0.000312589
2017-03-21 22:06:16.027610, slv, 022772fffe0d7313(unknown)/1,  0.000291196, -0.000064087,  0.000277832,  0.000265218, -13518.015000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000265218,  0.000277832
2017-03-21 22:06:16.481830, slv, 022772fffe0d7313(unknown)/1,  0.000291040, -0.000064087,  0.000316641,  0.000265218, -13518.015000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000265218,  0.000316641
2017-03-21 22:06:16.699788, slv, 022772fffe0d7313(unknown)/1,  0.000290843, -0.000064087,  0.000266612,  0.000265218, -13518.015000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000265218,  0.000266612
2017-03-21 22:06:18.048309, slv, 022772fffe0d7313(unknown)/1,  0.000290843, -0.000021880,  0.000266612,  0.000273820, -13518.015000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000273820,  0.000266612
2017-03-21 22:06:18.212366, slv, 022772fffe0d7313(unknown)/1,  0.000290218, -0.000021880,  0.000197601,  0.000273820, -13539.895000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000273820,  0.000197601
2017-03-21 22:06:18.264951, slv, 022772fffe0d7313(unknown)/1,  0.000289255, -0.000021880,  0.000169091,  0.000273820, -13539.895000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000273820,  0.000169091
2017-03-21 22:06:19.048351, slv, 022772fffe0d7313(unknown)/1,  0.000289255,  0.000024886,  0.000169091,  0.000356050, -13539.895000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000356050,  0.000169091
2017-03-21 22:06:19.170189, slv, 022772fffe0d7313(unknown)/1,  0.000288636,  0.000024886,  0.000199478,  0.000356050, -13515.009000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000356050,  0.000199478
2017-03-21 22:06:20.048278, slv, 022772fffe0d7313(unknown)/1,  0.000288636,  0.000011789,  0.000199478,  0.000245420, -13515.009000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000245420,  0.000199478
2017-03-21 22:06:20.370320, slv, 022772fffe0d7313(unknown)/1,  0.000288086,  0.000011789,  0.000212718,  0.000245420, -13503.220000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000245420,  0.000212718
2017-03-21 22:06:21.048418, slv, 022772fffe0d7313(unknown)/1,  0.000288086,  0.000032647,  0.000212718,  0.000396597, -13503.220000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000396597,  0.000212718
2017-03-21 22:06:21.109951, slv, 022772fffe0d7313(unknown)/1,  0.000287801,  0.000032647,  0.000224529,  0.000396597, -13470.573000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000396597,  0.000224529
2017-03-21 22:06:21.283189, slv, 022772fffe0d7313(unknown)/1,  0.000287980,  0.000032647,  0.000179275,  0.000396597, -13470.573000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000396597,  0.000179275
2017-03-21 22:06:22.049275, slv, 022772fffe0d7313(unknown)/1,  0.000287980,  0.000082308,  0.000179275,  0.000344087, -13470.573000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000344087,  0.000179275
2017-03-21 22:06:22.644204, slv, 022772fffe0d7313(unknown)/1,  0.000288242,  0.000082308,  0.000299013,  0.000344087, -13388.265000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000344087,  0.000299013
2017-03-21 22:06:23.048251, slv, 022772fffe0d7313(unknown)/1,  0.000288242, -0.000003742,  0.000299013,  0.000224651, -13388.265000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000224651,  0.000299013
2017-03-21 22:06:23.788980, slv, 022772fffe0d7313(unknown)/1,  0.000288317, -0.000003742,  0.000304377,  0.000224651, -13392.007000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000224651,  0.000304377
2017-03-21 22:06:24.036061, slv, 022772fffe0d7313(unknown)/1,  0.000288051, -0.000003742,  0.000331387,  0.000224651, -13392.007000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000224651,  0.000331387
2017-03-21 22:06:24.048184, slv, 022772fffe0d7313(unknown)/1,  0.000288051, -0.000077327,  0.000331387,  0.000196986, -13392.007000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000196986,  0.000331387
2017-03-21 22:06:25.048330, slv, 022772fffe0d7313(unknown)/1,  0.000288051, -0.000034518,  0.000331387,  0.000310079, -13469.334000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000310079,  0.000331387
2017-03-21 22:06:25.868988, slv, 022772fffe0d7313(unknown)/1,  0.000287948, -0.000034518,  0.000259701,  0.000310079, -13503.852000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000310079,  0.000259701
2017-03-21 22:06:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000287948, -0.000030875,  0.000259701,  0.000204169, -13503.852000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000204169,  0.000259701
2017-03-21 22:06:26.499535, slv, 022772fffe0d7313(unknown)/1,  0.000287279, -0.000030875,  0.000206483,  0.000204169, -13534.727000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000204169,  0.000206483
2017-03-21 22:06:27.049153, slv, 022772fffe0d7313(unknown)/1,  0.000287279, -0.000034950,  0.000206483,  0.000301158, -13534.727000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000301158,  0.000206483
2017-03-21 22:06:27.531427, slv, 022772fffe0d7313(unknown)/1,  0.000286833, -0.000034950,  0.000323115,  0.000301158, -13569.677000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000301158,  0.000323115
2017-03-21 22:06:28.048318, slv, 022772fffe0d7313(unknown)/1,  0.000286833,  0.000019002,  0.000323115,  0.000310959, -13569.677000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000310959,  0.000323115
2017-03-21 22:06:29.044311, slv, 022772fffe0d7313(unknown)/1,  0.000287088,  0.000019002,  0.000277288,  0.000310959, -13550.675000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000310959,  0.000277288
2017-03-21 22:06:29.048225, slv, 022772fffe0d7313(unknown)/1,  0.000287088, -0.000017898,  0.000277288,  0.000227166, -13550.675000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000227166,  0.000277288
2017-03-21 22:06:30.017904, slv, 022772fffe0d7313(unknown)/1,  0.000287158, -0.000017898,  0.000350735,  0.000227166, -13568.573000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000227166,  0.000350735
2017-03-21 22:06:30.048257, slv, 022772fffe0d7313(unknown)/1,  0.000287158, -0.000030607,  0.000350735,  0.000285866, -13568.573000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000285866,  0.000350735
2017-03-21 22:06:31.763523, slv, 022772fffe0d7313(unknown)/1,  0.000287249, -0.000030607,  0.000308262,  0.000285866, -13599.180000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000285866,  0.000308262
2017-03-21 22:06:33.579387, slv, 022772fffe0d7313(unknown)/1,  0.000287907, -0.000030607,  0.000437362,  0.000285866, -13599.180000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000285866,  0.000437362
2017-03-21 22:06:34.048325, slv, 022772fffe0d7313(unknown)/1,  0.000287907, -0.000039552,  0.000437362,  0.000210094, -13599.180000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000210094,  0.000437362
2017-03-21 22:06:34.048581, slv, 022772fffe0d7313(unknown)/1,  0.000287659, -0.000039552,  0.000154886,  0.000210094, -13638.732000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000210094,  0.000154886
2017-03-21 22:06:35.048257, slv, 022772fffe0d7313(unknown)/1,  0.000287659, -0.000072156,  0.000154886,  0.000221158, -13638.732000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000221158,  0.000154886
2017-03-21 22:06:35.861625, slv, 022772fffe0d7313(unknown)/1,  0.000286343, -0.000072156,  0.000227646,  0.000221158, -13710.888000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000221158,  0.000227646
2017-03-21 22:06:35.981501, slv, 022772fffe0d7313(unknown)/1,  0.000285127, -0.000072156,  0.000164015,  0.000221158, -13710.888000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000221158,  0.000164015
2017-03-21 22:06:36.048213, slv, 022772fffe0d7313(unknown)/1,  0.000285127, -0.000069197,  0.000164015,  0.000213233, -13710.888000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000213233,  0.000164015
2017-03-21 22:06:37.029386, slv, 022772fffe0d7313(unknown)/1,  0.000283741, -0.000069197,  0.000187325,  0.000213233, -13780.085000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000213233,  0.000187325
2017-03-21 22:06:37.049127, slv, 022772fffe0d7313(unknown)/1,  0.000283741, -0.000011751,  0.000187325,  0.000332134, -13780.085000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000332134,  0.000187325
2017-03-21 22:06:38.048578, slv, 022772fffe0d7313(unknown)/1,  0.000283741,  0.000135497,  0.000187325,  0.000506343, -13791.836000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000506343,  0.000187325
2017-03-21 22:06:38.561173, slv, 022772fffe0d7313(unknown)/1,  0.000284165,  0.000135497,  0.000336675,  0.000506343, -13656.339000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000506343,  0.000336675
2017-03-21 22:06:39.048247, slv, 022772fffe0d7313(unknown)/1,  0.000284165,  0.000095761,  0.000336675,  0.000253085, -13656.339000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000253085,  0.000336675
2017-03-21 22:06:40.023622, slv, 022772fffe0d7313(unknown)/1,  0.000292581,  0.000095761,  0.002195053,  0.000253085, -13560.578000000, D, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000253085,  0.002195053
2017-03-21 22:06:40.048179, slv, 022772fffe0d7313(unknown)/1,  0.000292581, -0.000045025,  0.002195053,  0.000233611, -13560.578000000, S, 0.000294211, 1104, 0.000014216, 48344, -13254, 130,  0.000233611,  0.002195053
2017-03-21 22:06:41.048404, slv, 022772fffe0d7313(unknown)/1,  0.000292581, -0.000046285,  0.002195053,  0.000258980, -13605.603000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000258980,  0.002195053
2017-03-21 22:06:41.653744, slv, 022772fffe0d7313(unknown)/1,  0.000299308, -0.000046285,  0.000185394,  0.000258980, -13651.888000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000258980,  0.000185394
2017-03-21 22:06:42.049575, slv, 022772fffe0d7313(unknown)/1,  0.000299308, -0.000027425,  0.000185394,  0.000278057, -13651.888000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000278057,  0.000185394
2017-03-21 22:06:43.048321, slv, 022772fffe0d7313(unknown)/1,  0.000299308, -0.000034700,  0.000185394,  0.000251157, -13679.313000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000251157,  0.000185394
2017-03-21 22:06:43.591273, slv, 022772fffe0d7313(unknown)/1,  0.000298085, -0.000034700,  0.000188667,  0.000251157, -13714.013000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000251157,  0.000188667
2017-03-21 22:06:44.048186, slv, 022772fffe0d7313(unknown)/1,  0.000298085, -0.000086024,  0.000188667,  0.000174187, -13714.013000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000174187,  0.000188667
2017-03-21 22:06:44.118419, slv, 022772fffe0d7313(unknown)/1,  0.000296639, -0.000086024,  0.000208180,  0.000174187, -13800.037000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000174187,  0.000208180
2017-03-21 22:06:44.887744, slv, 022772fffe0d7313(unknown)/1,  0.000294861, -0.000086024,  0.000174915,  0.000174187, -13800.037000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000174187,  0.000174915
2017-03-21 22:06:45.048321, slv, 022772fffe0d7313(unknown)/1,  0.000294861, -0.000078250,  0.000174915,  0.000262258, -13800.037000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000262258,  0.000174915
2017-03-21 22:06:45.051183, slv, 022772fffe0d7313(unknown)/1,  0.000293046, -0.000078250,  0.000103501,  0.000262258, -13878.287000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000262258,  0.000103501
2017-03-21 22:06:46.048231, slv, 022772fffe0d7313(unknown)/1,  0.000293046, -0.000054913,  0.000103501,  0.000215821, -13878.287000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000215821,  0.000103501
2017-03-21 22:06:46.268071, slv, 022772fffe0d7313(unknown)/1,  0.000291584, -0.000054913,  0.000216440,  0.000215821, -13933.200000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000215821,  0.000216440
2017-03-21 22:06:46.563961, slv, 022772fffe0d7313(unknown)/1,  0.000290150, -0.000054913,  0.000151247,  0.000215821, -13933.200000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000215821,  0.000151247
2017-03-21 22:06:47.049388, slv, 022772fffe0d7313(unknown)/1,  0.000290150,  0.000047276,  0.000151247,  0.000461926, -13933.200000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000461926,  0.000151247
2017-03-21 22:06:47.181821, slv, 022772fffe0d7313(unknown)/1,  0.000289731,  0.000047276,  0.000224292,  0.000461926, -13885.924000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000461926,  0.000224292
2017-03-21 22:06:48.048269, slv, 022772fffe0d7313(unknown)/1,  0.000289731,  0.000068478,  0.000224292,  0.000254911, -13885.924000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000254911,  0.000224292
2017-03-21 22:06:48.616650, slv, 022772fffe0d7313(unknown)/1,  0.000290083,  0.000068478,  0.000307905,  0.000254911, -13817.446000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000254911,  0.000307905
2017-03-21 22:06:50.424765, slv, 022772fffe0d7313(unknown)/1,  0.000289435,  0.000068478,  0.000176676,  0.000254911, -13817.446000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000254911,  0.000176676
2017-03-21 22:06:51.094971, slv, 022772fffe0d7313(unknown)/1,  0.000288462,  0.000068478,  0.000222185,  0.000254911, -13817.446000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000254911,  0.000222185
2017-03-21 22:06:51.434684, slv, 022772fffe0d7313(unknown)/1,  0.000287618,  0.000068478,  0.000205690,  0.000254911, -13817.446000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000254911,  0.000205690
2017-03-21 22:06:52.061461, slv, 022772fffe0d7313(unknown)/1,  0.000287618,  0.000260441,  0.000205690,  0.000843320, -13817.446000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000843320,  0.000205690
2017-03-21 22:06:52.442982, slv, 022772fffe0d7313(unknown)/1,  0.000288924,  0.000260441,  0.000180983,  0.000843320, -13557.005000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000843320,  0.000180983
2017-03-21 22:06:53.048328, slv, 022772fffe0d7313(unknown)/1,  0.000288924,  0.000291638,  0.000180983,  0.000316499, -13557.005000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000316499,  0.000180983
2017-03-21 22:06:53.853033, slv, 022772fffe0d7313(unknown)/1,  0.000291169,  0.000291638,  0.000389585,  0.000316499, -13265.367000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000316499,  0.000389585
2017-03-21 22:06:54.048252, slv, 022772fffe0d7313(unknown)/1,  0.000291169, -0.000014883,  0.000389585,  0.000233828, -13265.367000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000233828,  0.000389585
2017-03-21 22:06:54.365708, slv, 022772fffe0d7313(unknown)/1,  0.000291934, -0.000014883,  0.000420624,  0.000233828, -13280.250000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000233828,  0.000420624
2017-03-21 22:06:54.734452, slv, 022772fffe0d7313(unknown)/1,  0.000291868, -0.000014883,  0.000262580,  0.000233828, -13280.250000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000233828,  0.000262580
2017-03-21 22:06:55.048180, slv, 022772fffe0d7313(unknown)/1,  0.000291868, -0.000106888,  0.000262580,  0.000135432, -13280.250000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000135432,  0.000262580
2017-03-21 22:06:55.288817, slv, 022772fffe0d7313(unknown)/1,  0.000290793, -0.000106888,  0.000260397,  0.000135432, -13387.138000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000135432,  0.000260397
2017-03-21 22:06:56.048534, slv, 022772fffe0d7313(unknown)/1,  0.000290793, -0.000023709,  0.000260397,  0.000399811, -13387.138000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000399811,  0.000260397
2017-03-21 22:06:56.048589, slv, 022772fffe0d7313(unknown)/1,  0.000290637, -0.000023709,  0.000327475,  0.000399811, -13410.847000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000399811,  0.000327475
2017-03-21 22:06:56.250240, slv, 022772fffe0d7313(unknown)/1,  0.000291339, -0.000023709,  0.000215181,  0.000399811, -13410.847000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000399811,  0.000215181
2017-03-21 22:06:57.049193, slv, 022772fffe0d7313(unknown)/1,  0.000291339,  0.000069851,  0.000215181,  0.000322023, -13410.847000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000322023,  0.000215181
2017-03-21 22:06:57.435590, slv, 022772fffe0d7313(unknown)/1,  0.000292143,  0.000069851,  0.000434236,  0.000322023, -13340.996000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000322023,  0.000434236
2017-03-21 22:06:58.048280, slv, 022772fffe0d7313(unknown)/1,  0.000292143,  0.000006572,  0.000434236,  0.000274603, -13340.996000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000274603,  0.000434236
2017-03-21 22:06:59.048368, slv, 022772fffe0d7313(unknown)/1,  0.000292143,  0.000022863,  0.000434236,  0.000355409, -13334.424000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000355409,  0.000434236
2017-03-21 22:06:59.226443, slv, 022772fffe0d7313(unknown)/1,  0.000292911,  0.000022863,  0.000253603,  0.000355409, -13311.561000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000355409,  0.000253603
2017-03-21 22:07:00.048430, slv, 022772fffe0d7313(unknown)/1,  0.000292911,  0.000090475,  0.000253603,  0.000410595, -13311.561000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000410595,  0.000253603
2017-03-21 22:07:00.941134, slv, 022772fffe0d7313(unknown)/1,  0.000293465,  0.000090475,  0.000293899,  0.000410595, -13221.086000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000410595,  0.000293899
2017-03-21 22:07:01.048225, slv, 022772fffe0d7313(unknown)/1,  0.000293465,  0.000005478,  0.000293899,  0.000186737, -13221.086000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000186737,  0.000293899
2017-03-21 22:07:01.099246, slv, 022772fffe0d7313(unknown)/1,  0.000293313,  0.000005478,  0.000243614,  0.000186737, -13215.608000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000186737,  0.000243614
2017-03-21 22:07:02.049168, slv, 022772fffe0d7313(unknown)/1,  0.000293313, -0.000036475,  0.000243614,  0.000327091, -13215.608000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000327091,  0.000243614
2017-03-21 22:07:02.636185, slv, 022772fffe0d7313(unknown)/1,  0.000293415, -0.000036475,  0.000442011,  0.000327091, -13252.083000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000327091,  0.000442011
2017-03-21 22:07:03.048367, slv, 022772fffe0d7313(unknown)/1,  0.000293415,  0.000048814,  0.000442011,  0.000357266, -13252.083000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000357266,  0.000442011
2017-03-21 22:07:04.048533, slv, 022772fffe0d7313(unknown)/1,  0.000293415,  0.000144080,  0.000442011,  0.000517726, -13203.269000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000517726,  0.000442011
2017-03-21 22:07:04.165995, slv, 022772fffe0d7313(unknown)/1,  0.000295049,  0.000144080,  0.000305139,  0.000517726, -13059.189000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000517726,  0.000305139
2017-03-21 22:07:04.793698, slv, 022772fffe0d7313(unknown)/1,  0.000296938,  0.000144080,  0.000323163,  0.000517726, -13059.189000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000517726,  0.000323163
2017-03-21 22:07:06.143045, slv, 022772fffe0d7313(unknown)/1,  0.000298709,  0.000144080,  0.000282612,  0.000517726, -13059.189000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000517726,  0.000282612
2017-03-21 22:07:07.792821, slv, 022772fffe0d7313(unknown)/1,  0.000300805,  0.000144080,  0.000413222,  0.000517726, -13059.189000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000517726,  0.000413222
2017-03-21 22:07:08.048335, slv, 022772fffe0d7313(unknown)/1,  0.000300805,  0.000127504,  0.000413222,  0.000331503, -13059.189000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000331503,  0.000413222
2017-03-21 22:07:09.048246, slv, 022772fffe0d7313(unknown)/1,  0.000300805, -0.000024277,  0.000413222,  0.000221553, -12931.685000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000221553,  0.000413222
2017-03-21 22:07:09.468650, slv, 022772fffe0d7313(unknown)/1,  0.000302667, -0.000024277,  0.000527514,  0.000221553, -12955.962000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000221553,  0.000527514
2017-03-21 22:07:10.048364, slv, 022772fffe0d7313(unknown)/1,  0.000302667, -0.000024530,  0.000527514,  0.000332859, -12955.962000000, S, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000332859,  0.000527514
2017-03-21 22:07:10.349498, slv, 022772fffe0d7313(unknown)/1,  0.000304396, -0.000024530,  0.000571456,  0.000332859, -12980.492000000, D, 0.000288844, 2691, -0.000021923, 67049, -13533, 138,  0.000332859,  0.000571456
2017-03-21 22:07:11.048303, slv, 022772fffe0d7313(unknown)/1,  0.000304396, -0.000016913,  0.000571456,  0.000240378, -12980.492000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000240378,  0.000571456
2017-03-21 22:07:11.459730, slv, 022772fffe0d7313(unknown)/1,  0.000306163, -0.000016913,  0.000525167,  0.000240378, -12997.405000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000240378,  0.000525167
2017-03-21 22:07:12.049170, slv, 022772fffe0d7313(unknown)/1,  0.000306163, -0.000038201,  0.000525167,  0.000293779, -12997.405000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000293779,  0.000525167
2017-03-21 22:07:12.767376, slv, 022772fffe0d7313(unknown)/1,  0.000307597, -0.000038201,  0.000532428,  0.000293779, -13035.606000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000293779,  0.000532428
2017-03-21 22:07:13.048356, slv, 022772fffe0d7313(unknown)/1,  0.000307597, -0.000002424,  0.000532428,  0.000315134, -13035.606000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000315134,  0.000532428
2017-03-21 22:07:13.585434, slv, 022772fffe0d7313(unknown)/1,  0.000309127, -0.000002424,  0.000480701,  0.000315134, -13038.030000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000315134,  0.000480701
2017-03-21 22:07:14.048244, slv, 022772fffe0d7313(unknown)/1,  0.000309127, -0.000033015,  0.000480701,  0.000235560, -13038.030000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000235560,  0.000480701
2017-03-21 22:07:15.048333, slv, 022772fffe0d7313(unknown)/1,  0.000309127, -0.000035975,  0.000480701,  0.000310743, -13071.045000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000310743,  0.000480701
2017-03-21 22:07:15.222417, slv, 022772fffe0d7313(unknown)/1,  0.000310101, -0.000035975,  0.000379156,  0.000310743, -13107.020000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000310743,  0.000379156
2017-03-21 22:07:15.299178, slv, 022772fffe0d7313(unknown)/1,  0.000310460, -0.000035975,  0.000331729,  0.000310743, -13107.020000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000310743,  0.000331729
2017-03-21 22:07:16.048179, slv, 022772fffe0d7313(unknown)/1,  0.000310460, -0.000094923,  0.000331729,  0.000118998, -13107.020000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000118998,  0.000331729
2017-03-21 22:07:16.280886, slv, 022772fffe0d7313(unknown)/1,  0.000310116, -0.000094923,  0.000392431,  0.000118998, -13201.943000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000118998,  0.000392431
2017-03-21 22:07:17.134303, slv, 022772fffe0d7313(unknown)/1,  0.000308991, -0.000094923,  0.000322062,  0.000118998, -13201.943000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000118998,  0.000322062
2017-03-21 22:07:17.507142, slv, 022772fffe0d7313(unknown)/1,  0.000307898, -0.000094923,  0.000396099,  0.000118998, -13201.943000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000118998,  0.000396099
2017-03-21 22:07:19.106078, slv, 022772fffe0d7313(unknown)/1,  0.000306877, -0.000094923,  0.000336167,  0.000118998, -13201.943000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000118998,  0.000336167
2017-03-21 22:07:19.394178, slv, 022772fffe0d7313(unknown)/1,  0.000305508, -0.000094923,  0.000302995,  0.000118998, -13201.943000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000118998,  0.000302995
2017-03-21 22:07:19.574971, slv, 022772fffe0d7313(unknown)/1,  0.000303775, -0.000094923,  0.000237430,  0.000118998, -13201.943000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000118998,  0.000237430
2017-03-21 22:07:19.844166, slv, 022772fffe0d7313(unknown)/1,  0.000301801, -0.000094923,  0.000234251,  0.000118998, -13201.943000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000118998,  0.000234251
2017-03-21 22:07:20.048136, slv, 022772fffe0d7313(unknown)/1,  0.000301801, -0.000182936,  0.000234251,  0.000127390, -13201.943000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000127390,  0.000234251
2017-03-21 22:07:20.472189, slv, 022772fffe0d7313(unknown)/1,  0.000300654, -0.000182936,  0.000432968,  0.000127390, -13384.879000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000127390,  0.000432968
2017-03-21 22:07:21.660949, slv, 022772fffe0d7313(unknown)/1,  0.000300045, -0.000182936,  0.000358855,  0.000127390, -13384.879000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000127390,  0.000358855
2017-03-21 22:07:23.339625, slv, 022772fffe0d7313(unknown)/1,  0.000298829, -0.000182936,  0.000275278,  0.000127390, -13384.879000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000127390,  0.000275278
2017-03-21 22:07:24.048559, slv, 022772fffe0d7313(unknown)/1,  0.000298829,  0.000029558,  0.000275278,  0.000532356, -13384.879000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000532356,  0.000275278
2017-03-21 22:07:24.480354, slv, 022772fffe0d7313(unknown)/1,  0.000299327,  0.000029558,  0.000387664,  0.000532356, -13355.321000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000532356,  0.000387664
2017-03-21 22:07:25.048442, slv, 022772fffe0d7313(unknown)/1,  0.000299327,  0.000132124,  0.000387664,  0.000330049, -13355.321000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000330049,  0.000387664
2017-03-21 22:07:26.037766, slv, 022772fffe0d7313(unknown)/1,  0.000300300,  0.000132124,  0.000196367,  0.000330049, -13223.197000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000330049,  0.000196367
2017-03-21 22:07:26.048181, slv, 022772fffe0d7313(unknown)/1,  0.000300300, -0.000021166,  0.000196367,  0.000227246, -13223.197000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000227246,  0.000196367
2017-03-21 22:07:26.270600, slv, 022772fffe0d7313(unknown)/1,  0.000299340, -0.000021166,  0.000201657,  0.000227246, -13244.363000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000227246,  0.000201657
2017-03-21 22:07:27.060752, slv, 022772fffe0d7313(unknown)/1,  0.000299340, -0.000055061,  0.000201657,  0.000262271, -13244.363000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000262271,  0.000201657
2017-03-21 22:07:28.048254, slv, 022772fffe0d7313(unknown)/1,  0.000299340, -0.000042900,  0.000201657,  0.000250608, -13299.424000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000250608,  0.000201657
2017-03-21 22:07:28.170608, slv, 022772fffe0d7313(unknown)/1,  0.000298110, -0.000042900,  0.000202867,  0.000250608, -13342.324000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000250608,  0.000202867
2017-03-21 22:07:29.048382, slv, 022772fffe0d7313(unknown)/1,  0.000298110, -0.000021883,  0.000202867,  0.000303077, -13342.324000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000303077,  0.000202867
2017-03-21 22:07:29.929933, slv, 022772fffe0d7313(unknown)/1,  0.000297158, -0.000021883,  0.000192198,  0.000303077, -13364.207000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000303077,  0.000192198
2017-03-21 22:07:30.048209, slv, 022772fffe0d7313(unknown)/1,  0.000297158, -0.000034936,  0.000192198,  0.000222319, -13364.207000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000222319,  0.000192198
2017-03-21 22:07:31.048446, slv, 022772fffe0d7313(unknown)/1,  0.000297158,  0.000048197,  0.000192198,  0.000468390, -13399.143000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000468390,  0.000192198
2017-03-21 22:07:31.347823, slv, 022772fffe0d7313(unknown)/1,  0.000297130,  0.000048197,  0.000217885,  0.000468390, -13350.946000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000468390,  0.000217885
2017-03-21 22:07:32.049315, slv, 022772fffe0d7313(unknown)/1,  0.000297130,  0.000108932,  0.000217885,  0.000343762, -13350.946000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000343762,  0.000217885
2017-03-21 22:07:33.038844, slv, 022772fffe0d7313(unknown)/1,  0.000297657,  0.000108932,  0.000293370,  0.000343762, -13242.014000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000343762,  0.000293370
2017-03-21 22:07:33.048254, slv, 022772fffe0d7313(unknown)/1,  0.000297657, -0.000011862,  0.000293370,  0.000227301, -13242.014000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000227301,  0.000293370
2017-03-21 22:07:34.048395, slv, 022772fffe0d7313(unknown)/1,  0.000297657,  0.000007103,  0.000293370,  0.000382219, -13253.876000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000382219,  0.000293370
2017-03-21 22:07:34.512542, slv, 022772fffe0d7313(unknown)/1,  0.000298782,  0.000007103,  0.000459150,  0.000382219, -13246.773000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000382219,  0.000459150
2017-03-21 22:07:35.048194, slv, 022772fffe0d7313(unknown)/1,  0.000298782, -0.000006624,  0.000459150,  0.000200971, -13246.773000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000200971,  0.000459150
2017-03-21 22:07:36.048495, slv, 022772fffe0d7313(unknown)/1,  0.000298782,  0.000041236,  0.000459150,  0.000479065, -13253.397000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000479065,  0.000459150
2017-03-21 22:07:36.088063, slv, 022772fffe0d7313(unknown)/1,  0.000300079,  0.000041236,  0.000206600,  0.000479065, -13212.161000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000479065,  0.000206600
2017-03-21 22:07:37.049244, slv, 022772fffe0d7313(unknown)/1,  0.000300079,  0.000066933,  0.000206600,  0.000253663, -13212.161000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000253663,  0.000206600
2017-03-21 22:07:37.315555, slv, 022772fffe0d7313(unknown)/1,  0.000300061,  0.000066933,  0.000256436,  0.000253663, -13145.228000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000253663,  0.000256436
2017-03-21 22:07:38.048217, slv, 022772fffe0d7313(unknown)/1,  0.000300061, -0.000062248,  0.000256436,  0.000221980, -13145.228000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000221980,  0.000256436
2017-03-21 22:07:38.319064, slv, 022772fffe0d7313(unknown)/1,  0.000299522, -0.000062248,  0.000330185,  0.000221980, -13207.476000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000221980,  0.000330185
2017-03-21 22:07:38.522399, slv, 022772fffe0d7313(unknown)/1,  0.000298708, -0.000062248,  0.000215501,  0.000221980, -13207.476000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000221980,  0.000215501
2017-03-21 22:07:39.048528, slv, 022772fffe0d7313(unknown)/1,  0.000298708,  0.000015469,  0.000215501,  0.000407726, -13207.476000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000407726,  0.000215501
2017-03-21 22:07:39.099203, slv, 022772fffe0d7313(unknown)/1,  0.000298346,  0.000015469,  0.000256995,  0.000407726, -13192.007000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000407726,  0.000256995
2017-03-21 22:07:39.751943, slv, 022772fffe0d7313(unknown)/1,  0.000298812,  0.000015469,  0.000240356,  0.000407726, -13192.007000000, D, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000407726,  0.000240356
2017-03-21 22:07:40.048283, slv, 022772fffe0d7313(unknown)/1,  0.000298812,  0.000030127,  0.000240356,  0.000250048, -13192.007000000, S, 0.000293649, 4294, 0.000026046, 100423, -13419, 311,  0.000250048,  0.000240356
2017-03-21 22:07:41.048352, slv, 022772fffe0d7313(unknown)/1,  0.000298812, -0.000016709,  0.000240356,  0.000314158, -13161.880000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000314158,  0.000240356
2017-03-21 22:07:41.631041, slv, 022772fffe0d7313(unknown)/1,  0.000299086, -0.000016709,  0.000303145,  0.000314158, -13178.589000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000314158,  0.000303145
2017-03-21 22:07:42.049151, slv, 022772fffe0d7313(unknown)/1,  0.000299086,  0.000008575,  0.000303145,  0.000300891, -13178.589000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000300891,  0.000303145
2017-03-21 22:07:43.048524, slv, 022772fffe0d7313(unknown)/1,  0.000299086,  0.000085868,  0.000303145,  0.000469019, -13170.014000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000469019,  0.000303145
2017-03-21 22:07:43.088377, slv, 022772fffe0d7313(unknown)/1,  0.000299686,  0.000085868,  0.000263610,  0.000469019, -13084.146000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000469019,  0.000263610
2017-03-21 22:07:44.048409, slv, 022772fffe0d7313(unknown)/1,  0.000299686,  0.000118308,  0.000263610,  0.000366371, -13084.146000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000366371,  0.000263610
2017-03-21 22:07:44.851276, slv, 022772fffe0d7313(unknown)/1,  0.000300574,  0.000118308,  0.000326998,  0.000366371, -12965.838000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000366371,  0.000326998
2017-03-21 22:07:45.048228, slv, 022772fffe0d7313(unknown)/1,  0.000300574, -0.000022726,  0.000326998,  0.000188438, -12965.838000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000188438,  0.000326998
2017-03-21 22:07:46.037708, slv, 022772fffe0d7313(unknown)/1,  0.000300443, -0.000022726,  0.000287077,  0.000188438, -12988.564000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000188438,  0.000287077
2017-03-21 22:07:46.048152, slv, 022772fffe0d7313(unknown)/1,  0.000300443, -0.000105351,  0.000287077,  0.000201877, -12988.564000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000201877,  0.000287077
2017-03-21 22:07:46.313004, slv, 022772fffe0d7313(unknown)/1,  0.000299841, -0.000105351,  0.000370330,  0.000201877, -13093.915000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000201877,  0.000370330
2017-03-21 22:07:47.049032, slv, 022772fffe0d7313(unknown)/1,  0.000299841, -0.000098003,  0.000370330,  0.000202401, -13093.915000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000202401,  0.000370330
2017-03-21 22:07:47.712767, slv, 022772fffe0d7313(unknown)/1,  0.000299189, -0.000098003,  0.000257942,  0.000202401, -13191.918000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000202401,  0.000257942
2017-03-21 22:07:48.048299, slv, 022772fffe0d7313(unknown)/1,  0.000299189, -0.000081095,  0.000257942,  0.000234439, -13191.918000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000234439,  0.000257942
2017-03-21 22:07:48.976024, slv, 022772fffe0d7313(unknown)/1,  0.000298427, -0.000081095,  0.000306844,  0.000234439, -13273.013000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000234439,  0.000306844
2017-03-21 22:07:49.053261, slv, 022772fffe0d7313(unknown)/1,  0.000298427,  0.002435407,  0.000306844,  0.005233991, -13273.013000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.005233991,  0.000306844
2017-03-21 22:07:50.048633, slv, 022772fffe0d7313(unknown)/1,  0.000298427,  0.002619347,  0.000306844,  0.000601557, -10837.606000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000601557,  0.000306844
2017-03-21 22:07:50.232713, slv, 022772fffe0d7313(unknown)/1,  0.000300309,  0.002619347,  0.000532772,  0.000601557, -8218.259000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000601557,  0.000532772
2017-03-21 22:07:50.486056, slv, 022772fffe0d7313(unknown)/1,  0.000305183,  0.002619347,  0.000712975,  0.000601557, -8218.259000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000601557,  0.000712975
2017-03-21 22:07:51.047733, slv, 022772fffe0d7313(unknown)/1,  0.000305183, -0.000141131,  0.000712975, -0.000280209, -8218.259000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115, -0.000280209,  0.000712975
2017-03-21 22:07:52.048701, slv, 022772fffe0d7313(unknown)/1,  0.000305183, -0.000541727,  0.000712975, -0.000192879, -8359.390000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115, -0.000192879,  0.000712975
2017-03-21 22:07:52.121595, slv, 022772fffe0d7313(unknown)/1,  0.000307616, -0.000541727,  0.000722048, -0.000192879, -8901.117000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115, -0.000192879,  0.000722048
2017-03-21 22:07:52.977280, slv, 022772fffe0d7313(unknown)/1,  0.000306888, -0.000541727,  0.000707857, -0.000192879, -8901.117000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115, -0.000192879,  0.000707857
2017-03-21 22:07:53.047832, slv, 022772fffe0d7313(unknown)/1,  0.000306888, -0.000510688,  0.000707857, -0.000216427, -8901.117000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115, -0.000216427,  0.000707857
2017-03-21 22:07:53.518675, slv, 022772fffe0d7313(unknown)/1,  0.000306064, -0.000510688,  0.000718080, -0.000216427, -9411.805000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115, -0.000216427,  0.000718080
2017-03-21 22:07:54.047975, slv, 022772fffe0d7313(unknown)/1,  0.000306064, -0.000454846,  0.000718080, -0.000080315, -9411.805000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115, -0.000080315,  0.000718080
2017-03-21 22:07:55.335702, slv, 022772fffe0d7313(unknown)/1,  0.000307613, -0.000454846,  0.001199394, -0.000080315, -9866.651000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115, -0.000080315,  0.001199394
2017-03-21 22:07:56.459592, slv, 022772fffe0d7313(unknown)/1,  0.000308759, -0.000454846,  0.000485018, -0.000080315, -9866.651000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115, -0.000080315,  0.000485018
2017-03-21 22:07:57.628737, slv, 022772fffe0d7313(unknown)/1,  0.000307616, -0.000454846,  0.000617947, -0.000080315, -9866.651000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115, -0.000080315,  0.000617947
2017-03-21 22:07:58.048052, slv, 022772fffe0d7313(unknown)/1,  0.000307616, -0.000315838,  0.000617947,  0.000062317, -9866.651000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000062317,  0.000617947
2017-03-21 22:07:58.633697, slv, 022772fffe0d7313(unknown)/1,  0.000307390, -0.000315838,  0.000572569,  0.000062317, -10182.489000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000062317,  0.000572569
2017-03-21 22:07:59.048028, slv, 022772fffe0d7313(unknown)/1,  0.000307390, -0.000271156,  0.000572569,  0.000010376, -10182.489000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000010376,  0.000572569
2017-03-21 22:07:59.437079, slv, 022772fffe0d7313(unknown)/1,  0.000307108, -0.000271156,  0.000512068,  0.000010376, -10453.645000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000010376,  0.000512068
2017-03-21 22:07:59.746211, slv, 022772fffe0d7313(unknown)/1,  0.000306308, -0.000271156,  0.000490725,  0.000010376, -10453.645000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000010376,  0.000490725
2017-03-21 22:08:00.048017, slv, 022772fffe0d7313(unknown)/1,  0.000306308, -0.000294700,  0.000490725,  0.000013921, -10453.645000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000013921,  0.000490725
2017-03-21 22:08:00.308666, slv, 022772fffe0d7313(unknown)/1,  0.000304895, -0.000294700,  0.000348600,  0.000013921, -10748.345000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000013921,  0.000348600
2017-03-21 22:08:01.048173, slv, 022772fffe0d7313(unknown)/1,  0.000304895, -0.000209310,  0.000348600,  0.000178660, -10748.345000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000178660,  0.000348600
2017-03-21 22:08:01.344966, slv, 022772fffe0d7313(unknown)/1,  0.000304075, -0.000209310,  0.000468525,  0.000178660, -10957.655000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000178660,  0.000468525
2017-03-21 22:08:01.553653, slv, 022772fffe0d7313(unknown)/1,  0.000303942, -0.000209310,  0.000356480,  0.000178660, -10957.655000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000178660,  0.000356480
2017-03-21 22:08:01.875544, slv, 022772fffe0d7313(unknown)/1,  0.000303380, -0.000209310,  0.000358135,  0.000178660, -10957.655000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000178660,  0.000358135
2017-03-21 22:08:02.048930, slv, 022772fffe0d7313(unknown)/1,  0.000303380, -0.000185468,  0.000358135,  0.000058678, -10957.655000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000058678,  0.000358135
2017-03-21 22:08:02.329230, slv, 022772fffe0d7313(unknown)/1,  0.000302481, -0.000185468,  0.000387923,  0.000058678, -11143.123000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000058678,  0.000387923
2017-03-21 22:08:03.048274, slv, 022772fffe0d7313(unknown)/1,  0.000302481, -0.000145775,  0.000387923,  0.000255632, -11143.123000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000255632,  0.000387923
2017-03-21 22:08:04.048389, slv, 022772fffe0d7313(unknown)/1,  0.000302481, -0.000004759,  0.000387923,  0.000339812, -11288.898000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000339812,  0.000387923
2017-03-21 22:08:04.229085, slv, 022772fffe0d7313(unknown)/1,  0.000302485, -0.000004759,  0.000424640,  0.000339812, -11293.657000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000339812,  0.000424640
2017-03-21 22:08:05.048392, slv, 022772fffe0d7313(unknown)/1,  0.000302485,  0.000057317,  0.000424640,  0.000379790, -11293.657000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000379790,  0.000424640
2017-03-21 22:08:06.024408, slv, 022772fffe0d7313(unknown)/1,  0.000304173,  0.000057317,  0.000497886,  0.000379790, -11236.340000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000379790,  0.000497886
2017-03-21 22:08:06.048061, slv, 022772fffe0d7313(unknown)/1,  0.000304173, -0.000074731,  0.000497886,  0.000077407, -11236.340000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000077407,  0.000497886
2017-03-21 22:08:06.053209, slv, 022772fffe0d7313(unknown)/1,  0.000304250, -0.000074731,  0.000281263,  0.000077407, -11311.071000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000077407,  0.000281263
2017-03-21 22:08:07.049010, slv, 022772fffe0d7313(unknown)/1,  0.000304250, -0.000186102,  0.000281263,  0.000158811, -11311.071000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000158811,  0.000281263
2017-03-21 22:08:07.180353, slv, 022772fffe0d7313(unknown)/1,  0.000302684, -0.000186102,  0.000298501,  0.000158811, -11497.173000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000158811,  0.000298501
2017-03-21 22:08:07.979101, slv, 022772fffe0d7313(unknown)/1,  0.000302114, -0.000186102,  0.000448606,  0.000158811, -11497.173000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000158811,  0.000448606
2017-03-21 22:08:08.048211, slv, 022772fffe0d7313(unknown)/1,  0.000302114, -0.000122348,  0.000448606,  0.000202855, -11497.173000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000202855,  0.000448606
2017-03-21 22:08:08.211508, slv, 022772fffe0d7313(unknown)/1,  0.000301869, -0.000122348,  0.000335449,  0.000202855, -11619.521000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000202855,  0.000335449
2017-03-21 22:08:09.048423, slv, 022772fffe0d7313(unknown)/1,  0.000301869, -0.000008826,  0.000335449,  0.000383475, -11619.521000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000383475,  0.000335449
2017-03-21 22:08:09.915207, slv, 022772fffe0d7313(unknown)/1,  0.000302301, -0.000008826,  0.000396274,  0.000383475, -11628.347000000, D, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000383475,  0.000396274
2017-03-21 22:08:10.048120, slv, 022772fffe0d7313(unknown)/1,  0.000302301, -0.000037640,  0.000396274,  0.000145415, -11628.347000000, S, 0.000302458, 4597, -0.000007558, 64679, -13222, 115,  0.000145415,  0.000396274
2017-03-21 22:08:11.048344, slv, 022772fffe0d7313(unknown)/1,  0.000302301, -0.000106583,  0.000396274,  0.000246020, -11665.987000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000246020,  0.000396274
2017-03-21 22:08:11.366078, slv, 022772fffe0d7313(unknown)/1,  0.000302864, -0.000106583,  0.000327473,  0.000246020, -11772.570000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000246020,  0.000327473
2017-03-21 22:08:11.477634, slv, 022772fffe0d7313(unknown)/1,  0.000302422, -0.000106583,  0.000278749,  0.000246020, -11772.570000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000246020,  0.000278749
2017-03-21 22:08:12.048959, slv, 022772fffe0d7313(unknown)/1,  0.000302422, -0.000117375,  0.000278749,  0.000123951, -11772.570000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000123951,  0.000278749
2017-03-21 22:08:12.638368, slv, 022772fffe0d7313(unknown)/1,  0.000301351, -0.000117375,  0.000286682,  0.000123951, -11889.945000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000123951,  0.000286682
2017-03-21 22:08:13.048161, slv, 022772fffe0d7313(unknown)/1,  0.000301351, -0.000171290,  0.000286682,  0.000137240, -11889.945000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000137240,  0.000286682
2017-03-21 22:08:13.852340, slv, 022772fffe0d7313(unknown)/1,  0.000299998, -0.000171290,  0.000311180,  0.000137240, -12061.235000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000137240,  0.000311180
2017-03-21 22:08:14.048277, slv, 022772fffe0d7313(unknown)/1,  0.000299998, -0.000080958,  0.000311180,  0.000302193, -12061.235000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000302193,  0.000311180
2017-03-21 22:08:15.048349, slv, 022772fffe0d7313(unknown)/1,  0.000299998,  0.000024827,  0.000311180,  0.000347459, -12142.193000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000347459,  0.000311180
2017-03-21 22:08:15.150056, slv, 022772fffe0d7313(unknown)/1,  0.000299414,  0.000024827,  0.000254573,  0.000347459, -12117.366000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000347459,  0.000254573
2017-03-21 22:08:16.048409, slv, 022772fffe0d7313(unknown)/1,  0.000299414,  0.000074841,  0.000254573,  0.000401637, -12117.366000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000401637,  0.000254573
2017-03-21 22:08:16.585986, slv, 022772fffe0d7313(unknown)/1,  0.000299718,  0.000074841,  0.000271913,  0.000401637, -12042.525000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000401637,  0.000271913
2017-03-21 22:08:17.199542, slv, 022772fffe0d7313(unknown)/1,  0.000300461,  0.000074841,  0.000313933,  0.000401637, -12042.525000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000401637,  0.000313933
2017-03-21 22:08:17.760015, slv, 022772fffe0d7313(unknown)/1,  0.000301161,  0.000074841,  0.000263802,  0.000401637, -12042.525000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000401637,  0.000263802
2017-03-21 22:08:18.452806, slv, 022772fffe0d7313(unknown)/1,  0.000302193,  0.000074841,  0.000401701,  0.000401637, -12042.525000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000401637,  0.000401701
2017-03-21 22:08:19.319489, slv, 022772fffe0d7313(unknown)/1,  0.000303890,  0.000074841,  0.000438127,  0.000401637, -12042.525000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000401637,  0.000438127
2017-03-21 22:08:19.515440, slv, 022772fffe0d7313(unknown)/1,  0.000305300,  0.000074841,  0.000335223,  0.000401637, -12042.525000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000401637,  0.000335223
2017-03-21 22:08:20.048248, slv, 022772fffe0d7313(unknown)/1,  0.000305300, -0.000002340,  0.000335223,  0.000198398, -12042.525000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000198398,  0.000335223
2017-03-21 22:08:21.048144, slv, 022772fffe0d7313(unknown)/1,  0.000305300, -0.000153740,  0.000335223,  0.000104721, -12044.865000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000104721,  0.000335223
2017-03-21 22:08:21.063777, slv, 022772fffe0d7313(unknown)/1,  0.000305554, -0.000153740,  0.000444708,  0.000104721, -12198.605000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000104721,  0.000444708
2017-03-21 22:08:22.049258, slv, 022772fffe0d7313(unknown)/1,  0.000305554, -0.000083148,  0.000444708,  0.000339837, -12198.605000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000339837,  0.000444708
2017-03-21 22:08:22.471475, slv, 022772fffe0d7313(unknown)/1,  0.000305661, -0.000083148,  0.000360224,  0.000339837, -12281.753000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000339837,  0.000360224
2017-03-21 22:08:22.483475, slv, 022772fffe0d7313(unknown)/1,  0.000306332, -0.000083148,  0.000354563,  0.000339837, -12281.753000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000339837,  0.000354563
2017-03-21 22:08:23.048365, slv, 022772fffe0d7313(unknown)/1,  0.000306332,  0.000029926,  0.000354563,  0.000331903, -12281.753000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000331903,  0.000354563
2017-03-21 22:08:23.156320, slv, 022772fffe0d7313(unknown)/1,  0.000306822,  0.000029926,  0.000324588,  0.000331903, -12251.827000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000331903,  0.000324588
2017-03-21 22:08:23.732964, slv, 022772fffe0d7313(unknown)/1,  0.000307622,  0.000029926,  0.000443773,  0.000331903, -12251.827000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000331903,  0.000443773
2017-03-21 22:08:24.048241, slv, 022772fffe0d7313(unknown)/1,  0.000307622, -0.000017989,  0.000443773,  0.000246074, -12251.827000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000246074,  0.000443773
2017-03-21 22:08:24.750000, slv, 022772fffe0d7313(unknown)/1,  0.000308357, -0.000017989,  0.000396971,  0.000246074, -12269.816000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000246074,  0.000396971
2017-03-21 22:08:25.048242, slv, 022772fffe0d7313(unknown)/1,  0.000308357, -0.000065597,  0.000396971,  0.000238710, -12269.816000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000238710,  0.000396971
2017-03-21 22:08:26.048349, slv, 022772fffe0d7313(unknown)/1,  0.000308357, -0.000021844,  0.000396971,  0.000334316, -12335.413000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000334316,  0.000396971
2017-03-21 22:08:26.225689, slv, 022772fffe0d7313(unknown)/1,  0.000308372, -0.000021844,  0.000259965,  0.000334316, -12357.257000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000334316,  0.000259965
2017-03-21 22:08:27.051333, slv, 022772fffe0d7313(unknown)/1,  0.000308372,  0.000037381,  0.000259965,  0.000357177, -12357.257000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000357177,  0.000259965
2017-03-21 22:08:27.111158, slv, 022772fffe0d7313(unknown)/1,  0.000308461,  0.000037381,  0.000304941,  0.000357177, -12319.876000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000357177,  0.000304941
2017-03-21 22:08:28.048382, slv, 022772fffe0d7313(unknown)/1,  0.000308461,  0.000058996,  0.000304941,  0.000377649, -12319.876000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000377649,  0.000304941
2017-03-21 22:08:28.691023, slv, 022772fffe0d7313(unknown)/1,  0.000309347,  0.000058996,  0.000420827,  0.000377649, -12260.880000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000377649,  0.000420827
2017-03-21 22:08:29.048169, slv, 022772fffe0d7313(unknown)/1,  0.000309347, -0.000032579,  0.000420827,  0.000175001, -12260.880000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000175001,  0.000420827
2017-03-21 22:08:29.202804, slv, 022772fffe0d7313(unknown)/1,  0.000309740, -0.000032579,  0.000364545,  0.000175001, -12293.459000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000175001,  0.000364545
2017-03-21 22:08:30.048388, slv, 022772fffe0d7313(unknown)/1,  0.000309740, -0.000035590,  0.000364545,  0.000372907, -12293.459000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000372907,  0.000364545
2017-03-21 22:08:30.296960, slv, 022772fffe0d7313(unknown)/1,  0.000309962, -0.000035590,  0.000383417,  0.000372907, -12329.049000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000372907,  0.000383417
2017-03-21 22:08:31.048320, slv, 022772fffe0d7313(unknown)/1,  0.000309962,  0.000038046,  0.000383417,  0.000322888, -12329.049000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000322888,  0.000383417
2017-03-21 22:08:32.049176, slv, 022772fffe0d7313(unknown)/1,  0.000309962,  0.000037418,  0.000383417,  0.000371872, -12291.003000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000371872,  0.000383417
2017-03-21 22:08:32.198133, slv, 022772fffe0d7313(unknown)/1,  0.000310920,  0.000037418,  0.000356863,  0.000371872, -12253.585000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000371872,  0.000356863
2017-03-21 22:08:33.163282, slv, 022772fffe0d7313(unknown)/1,  0.000311395,  0.000037418,  0.000264617,  0.000371872, -12253.585000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000371872,  0.000264617
2017-03-21 22:08:34.156865, slv, 022772fffe0d7313(unknown)/1,  0.000311328,  0.000037418,  0.000220056,  0.000371872, -12253.585000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000371872,  0.000220056
2017-03-21 22:08:35.853644, slv, 022772fffe0d7313(unknown)/1,  0.000312265,  0.000037418,  0.000521379,  0.000371872, -12253.585000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000371872,  0.000521379
2017-03-21 22:08:36.048210, slv, 022772fffe0d7313(unknown)/1,  0.000312265, -0.000027745,  0.000521379,  0.000194865, -12253.585000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000194865,  0.000521379
2017-03-21 22:08:36.847922, slv, 022772fffe0d7313(unknown)/1,  0.000313016, -0.000027745,  0.000353239,  0.000194865, -12281.330000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000194865,  0.000353239
2017-03-21 22:08:36.968289, slv, 022772fffe0d7313(unknown)/1,  0.000312234, -0.000027745,  0.000308910,  0.000194865, -12281.330000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000194865,  0.000308910
2017-03-21 22:08:37.049248, slv, 022772fffe0d7313(unknown)/1,  0.000312234, -0.000054793,  0.000308910,  0.000320048, -12281.330000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000320048,  0.000308910
2017-03-21 22:08:37.462892, slv, 022772fffe0d7313(unknown)/1,  0.000312071, -0.000054793,  0.000383483,  0.000320048, -12336.123000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000320048,  0.000383483
2017-03-21 22:08:38.048330, slv, 022772fffe0d7313(unknown)/1,  0.000312071,  0.000001615,  0.000383483,  0.000307486, -12336.123000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000307486,  0.000383483
2017-03-21 22:08:38.690234, slv, 022772fffe0d7313(unknown)/1,  0.000313048,  0.000001615,  0.000487476,  0.000307486, -12334.508000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000307486,  0.000487476
2017-03-21 22:08:39.048286, slv, 022772fffe0d7313(unknown)/1,  0.000313048, -0.000055199,  0.000487476,  0.000207233, -12334.508000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000207233,  0.000487476
2017-03-21 22:08:40.048307, slv, 022772fffe0d7313(unknown)/1,  0.000313048, -0.000056917,  0.000487476,  0.000305027, -12389.707000000, S, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000305027,  0.000487476
2017-03-21 22:08:40.513882, slv, 022772fffe0d7313(unknown)/1,  0.000313853, -0.000056917,  0.000358359,  0.000305027, -12446.624000000, D, 0.000303558, 3036, 0.000055403, 732737, -11317, 1507,  0.000305027,  0.000358359
2017-03-21 22:08:41.048479, slv, 022772fffe0d7313(unknown)/1,  0.000313853,  0.000067389,  0.000358359,  0.000456651, -12446.624000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000456651,  0.000358359
2017-03-21 22:08:42.049346, slv, 022772fffe0d7313(unknown)/1,  0.000313853,  0.000126868,  0.000358359,  0.000424792, -12379.235000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000424792,  0.000358359
2017-03-21 22:08:42.459497, slv, 022772fffe0d7313(unknown)/1,  0.000314733,  0.000126868,  0.000392536,  0.000424792, -12252.367000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000424792,  0.000392536
2017-03-21 22:08:43.048319, slv, 022772fffe0d7313(unknown)/1,  0.000314733,  0.000043962,  0.000392536,  0.000291718, -12252.367000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000291718,  0.000392536
2017-03-21 22:08:43.798048, slv, 022772fffe0d7313(unknown)/1,  0.000315959,  0.000043962,  0.000463652,  0.000291718, -12208.405000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000291718,  0.000463652
2017-03-21 22:08:44.048310, slv, 022772fffe0d7313(unknown)/1,  0.000315959, -0.000009195,  0.000463652,  0.000320584, -12208.405000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000320584,  0.000463652
2017-03-21 22:08:44.782450, slv, 022772fffe0d7313(unknown)/1,  0.000317316, -0.000009195,  0.000535156,  0.000320584, -12217.600000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000320584,  0.000535156
2017-03-21 22:08:45.048437, slv, 022772fffe0d7313(unknown)/1,  0.000317316,  0.000033251,  0.000535156,  0.000379195, -12217.600000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000379195,  0.000535156
2017-03-21 22:08:45.941615, slv, 022772fffe0d7313(unknown)/1,  0.000319261,  0.000033251,  0.000532217,  0.000379195, -12184.349000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000379195,  0.000532217
2017-03-21 22:08:46.048271, slv, 022772fffe0d7313(unknown)/1,  0.000319261, -0.000012436,  0.000532217,  0.000232511, -12184.349000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000232511,  0.000532217
2017-03-21 22:08:46.577533, slv, 022772fffe0d7313(unknown)/1,  0.000320289, -0.000012436,  0.000396233,  0.000232511, -12196.785000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000232511,  0.000396233
2017-03-21 22:08:46.997904, slv, 022772fffe0d7313(unknown)/1,  0.000320504, -0.000012436,  0.000474851,  0.000232511, -12196.785000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000232511,  0.000474851
2017-03-21 22:08:48.770140, slv, 022772fffe0d7313(unknown)/1,  0.000320514, -0.000012436,  0.000344772,  0.000232511, -12196.785000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000232511,  0.000344772
2017-03-21 22:08:49.966793, slv, 022772fffe0d7313(unknown)/1,  0.000319892, -0.000012436,  0.000313080,  0.000232511, -12196.785000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000232511,  0.000313080
2017-03-21 22:08:50.048139, slv, 022772fffe0d7313(unknown)/1,  0.000319892, -0.000135132,  0.000313080,  0.000136378, -12196.785000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000136378,  0.000313080
2017-03-21 22:08:51.079041, slv, 022772fffe0d7313(unknown)/1,  0.000318692, -0.000135132,  0.000290422,  0.000136378, -12331.917000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000136378,  0.000290422
2017-03-21 22:08:51.717951, slv, 022772fffe0d7313(unknown)/1,  0.000316946, -0.000135132,  0.000264540,  0.000136378, -12331.917000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000136378,  0.000264540
2017-03-21 22:08:53.110897, slv, 022772fffe0d7313(unknown)/1,  0.000315466, -0.000135132,  0.000351556,  0.000136378, -12331.917000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000136378,  0.000351556
2017-03-21 22:08:53.771154, slv, 022772fffe0d7313(unknown)/1,  0.000314094, -0.000135132,  0.000286208,  0.000136378, -12331.917000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000136378,  0.000286208
2017-03-21 22:08:53.817825, slv, 022772fffe0d7313(unknown)/1,  0.000312572, -0.000135132,  0.000307872,  0.000136378, -12331.917000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000136378,  0.000307872
2017-03-21 22:08:54.048336, slv, 022772fffe0d7313(unknown)/1,  0.000312572, -0.000111817,  0.000307872,  0.000272452, -12331.917000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000272452,  0.000307872
2017-03-21 22:08:55.048251, slv, 022772fffe0d7313(unknown)/1,  0.000312572, -0.000067882,  0.000307872,  0.000216928, -12443.734000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000216928,  0.000307872
2017-03-21 22:08:55.222563, slv, 022772fffe0d7313(unknown)/1,  0.000311416, -0.000067882,  0.000293193,  0.000216928, -12511.616000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000216928,  0.000293193
2017-03-21 22:08:56.048331, slv, 022772fffe0d7313(unknown)/1,  0.000311416, -0.000038586,  0.000293193,  0.000329889, -12511.616000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000329889,  0.000293193
2017-03-21 22:08:56.555680, slv, 022772fffe0d7313(unknown)/1,  0.000311279, -0.000038586,  0.000370531,  0.000329889, -12550.202000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000329889,  0.000370531
2017-03-21 22:08:57.058001, slv, 022772fffe0d7313(unknown)/1,  0.000311279, -0.000018796,  0.000370531,  0.000255215, -12550.202000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000255215,  0.000370531
2017-03-21 22:08:57.178479, slv, 022772fffe0d7313(unknown)/1,  0.000311263, -0.000018796,  0.000285278,  0.000255215, -12568.998000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000255215,  0.000285278
2017-03-21 22:08:57.600123, slv, 022772fffe0d7313(unknown)/1,  0.000310617, -0.000018796,  0.000284073,  0.000255215, -12568.998000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000255215,  0.000284073
2017-03-21 22:08:58.048183, slv, 022772fffe0d7313(unknown)/1,  0.000310617, -0.000098876,  0.000284073,  0.000168929, -12568.998000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000168929,  0.000284073
2017-03-21 22:08:58.409056, slv, 022772fffe0d7313(unknown)/1,  0.000309915, -0.000098876,  0.000354435,  0.000168929, -12667.874000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000168929,  0.000354435
2017-03-21 22:08:59.917257, slv, 022772fffe0d7313(unknown)/1,  0.000309025, -0.000098876,  0.000319521,  0.000168929, -12667.874000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000168929,  0.000319521
2017-03-21 22:08:59.918008, slv, 022772fffe0d7313(unknown)/1,  0.000307542, -0.000098876,  0.000199155,  0.000168929, -12667.874000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000168929,  0.000199155
2017-03-21 22:09:01.238776, slv, 022772fffe0d7313(unknown)/1,  0.000306329, -0.000098876,  0.000382615,  0.000168929, -12667.874000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000168929,  0.000382615
2017-03-21 22:09:01.840895, slv, 022772fffe0d7313(unknown)/1,  0.000305437, -0.000098876,  0.000276564,  0.000168929, -12667.874000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000168929,  0.000276564
2017-03-21 22:09:02.050944, slv, 022772fffe0d7313(unknown)/1,  0.000305437, -0.000019471,  0.000276564,  0.000408183, -12667.874000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000408183,  0.000276564
2017-03-21 22:09:03.048343, slv, 022772fffe0d7313(unknown)/1,  0.000305437,  0.000065466,  0.000276564,  0.000333624, -12687.345000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000333624,  0.000276564
2017-03-21 22:09:03.743152, slv, 022772fffe0d7313(unknown)/1,  0.000304976,  0.000065466,  0.000324645,  0.000333624, -12621.879000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000333624,  0.000324645
2017-03-21 22:09:04.028397, slv, 022772fffe0d7313(unknown)/1,  0.000304830,  0.000065466,  0.000190718,  0.000333624, -12621.879000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000333624,  0.000190718
2017-03-21 22:09:04.048240, slv, 022772fffe0d7313(unknown)/1,  0.000304830, -0.000020009,  0.000190718,  0.000236625, -12621.879000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000236625,  0.000190718
2017-03-21 22:09:05.048467, slv, 022772fffe0d7313(unknown)/1,  0.000304830,  0.000038426,  0.000190718,  0.000449886, -12641.888000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000449886,  0.000190718
2017-03-21 22:09:05.624637, slv, 022772fffe0d7313(unknown)/1,  0.000305245,  0.000038426,  0.000351447,  0.000449886, -12603.462000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000449886,  0.000351447
2017-03-21 22:09:06.048389, slv, 022772fffe0d7313(unknown)/1,  0.000305245,  0.000107562,  0.000351447,  0.000375313, -12603.462000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000375313,  0.000351447
2017-03-21 22:09:07.049613, slv, 022772fffe0d7313(unknown)/1,  0.000305245,  0.000075734,  0.000351447,  0.000386645, -12495.900000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000386645,  0.000351447
2017-03-21 22:09:07.222671, slv, 022772fffe0d7313(unknown)/1,  0.000306305,  0.000075734,  0.000304253,  0.000386645, -12420.166000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000386645,  0.000304253
2017-03-21 22:09:08.048394, slv, 022772fffe0d7313(unknown)/1,  0.000306305,  0.000080056,  0.000304253,  0.000385018, -12420.166000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000385018,  0.000304253
2017-03-21 22:09:08.502735, slv, 022772fffe0d7313(unknown)/1,  0.000307462,  0.000080056,  0.000445519,  0.000385018, -12340.110000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000385018,  0.000445519
2017-03-21 22:09:09.048375, slv, 022772fffe0d7313(unknown)/1,  0.000307462,  0.000048996,  0.000445519,  0.000326743, -12340.110000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000326743,  0.000445519
2017-03-21 22:09:10.048395, slv, 022772fffe0d7313(unknown)/1,  0.000307462,  0.000045339,  0.000445519,  0.000378860, -12291.114000000, S, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000378860,  0.000445519
2017-03-21 22:09:10.218926, slv, 022772fffe0d7313(unknown)/1,  0.000308628,  0.000045339,  0.000318918,  0.000378860, -12245.775000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000378860,  0.000318918
2017-03-21 22:09:10.311308, slv, 022772fffe0d7313(unknown)/1,  0.000309151,  0.000045339,  0.000291775,  0.000378860, -12245.775000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000378860,  0.000291775
2017-03-21 22:09:10.818230, slv, 022772fffe0d7313(unknown)/1,  0.000309716,  0.000045339,  0.000331823,  0.000378860, -12245.775000000, D, 0.000306940, 4577, -0.000032527, 65450, -12221, 161,  0.000378860,  0.000331823
2017-03-21 22:09:12.358313, slv, 022772fffe0d7313(unknown)/1,  0.000310295,  0.000045339,  0.000297616,  0.000378860, -12245.775000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000378860,  0.000297616
2017-03-21 22:09:12.395935, slv, 022772fffe0d7313(unknown)/1,  0.000310779,  0.000045339,  0.000309721,  0.000378860, -12245.775000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000378860,  0.000309721
2017-03-21 22:09:14.048380, slv, 022772fffe0d7313(unknown)/1,  0.000310779,  0.000056630,  0.000309721,  0.000352642, -12245.775000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000352642,  0.000309721
2017-03-21 22:09:14.241155, slv, 022772fffe0d7313(unknown)/1,  0.000310914,  0.000056630,  0.000236437,  0.000352642, -12189.145000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000352642,  0.000236437
2017-03-21 22:09:14.765469, slv, 022772fffe0d7313(unknown)/1,  0.000311013,  0.000056630,  0.000327304,  0.000352642, -12189.145000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000352642,  0.000327304
2017-03-21 22:09:15.048345, slv, 022772fffe0d7313(unknown)/1,  0.000311013,  0.000002191,  0.000327304,  0.000273533, -12189.145000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000273533,  0.000327304
2017-03-21 22:09:15.962347, slv, 022772fffe0d7313(unknown)/1,  0.000311536,  0.000002191,  0.000424563,  0.000273533, -12186.954000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000273533,  0.000424563
2017-03-21 22:09:16.048296, slv, 022772fffe0d7313(unknown)/1,  0.000311536, -0.000046971,  0.000424563,  0.000255073, -12186.954000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000255073,  0.000424563
2017-03-21 22:09:16.443340, slv, 022772fffe0d7313(unknown)/1,  0.000311725, -0.000046971,  0.000341366,  0.000255073, -12233.925000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000255073,  0.000341366
2017-03-21 22:09:17.057428, slv, 022772fffe0d7313(unknown)/1,  0.000311725, -0.000024446,  0.000341366,  0.000319296, -12233.925000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000319296,  0.000341366
2017-03-21 22:09:17.387451, slv, 022772fffe0d7313(unknown)/1,  0.000311538, -0.000024446,  0.000283282,  0.000319296, -12258.371000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000319296,  0.000283282
2017-03-21 22:09:18.048324, slv, 022772fffe0d7313(unknown)/1,  0.000311538,  0.000003304,  0.000283282,  0.000310575, -12258.371000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000310575,  0.000283282
2017-03-21 22:09:18.356452, slv, 022772fffe0d7313(unknown)/1,  0.000311608,  0.000003304,  0.000350834,  0.000310575, -12255.067000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000310575,  0.000350834
2017-03-21 22:09:20.034408, slv, 022772fffe0d7313(unknown)/1,  0.000312432,  0.000003304,  0.000485433,  0.000310575, -12255.067000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000310575,  0.000485433
2017-03-21 22:09:20.090569, slv, 022772fffe0d7313(unknown)/1,  0.000312837,  0.000003304,  0.000246798,  0.000310575, -12255.067000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000310575,  0.000246798
2017-03-21 22:09:21.698678, slv, 022772fffe0d7313(unknown)/1,  0.000313216,  0.000003304,  0.000480392,  0.000310575, -12255.067000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000310575,  0.000480392
2017-03-21 22:09:22.049008, slv, 022772fffe0d7313(unknown)/1,  0.000313216, -0.000070769,  0.000480392,  0.000172639, -12255.067000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000172639,  0.000480392
2017-03-21 22:09:22.768655, slv, 022772fffe0d7313(unknown)/1,  0.000313079, -0.000070769,  0.000254181,  0.000172639, -12325.836000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000172639,  0.000254181
2017-03-21 22:09:23.048384, slv, 022772fffe0d7313(unknown)/1,  0.000313079, -0.000099291,  0.000254181,  0.000255072, -12325.836000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000255072,  0.000254181
2017-03-21 22:09:23.485405, slv, 022772fffe0d7313(unknown)/1,  0.000311908, -0.000099291,  0.000270550,  0.000255072, -12425.127000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000255072,  0.000270550
2017-03-21 22:09:24.048347, slv, 022772fffe0d7313(unknown)/1,  0.000311908, -0.000039126,  0.000270550,  0.000291662, -12425.127000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000291662,  0.000270550
2017-03-21 22:09:25.048348, slv, 022772fffe0d7313(unknown)/1,  0.000311908, -0.000048863,  0.000270550,  0.000234428, -12464.253000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000234428,  0.000270550
2017-03-21 22:09:25.139505, slv, 022772fffe0d7313(unknown)/1,  0.000310913, -0.000048863,  0.000232826,  0.000234428, -12513.116000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000234428,  0.000232826
2017-03-21 22:09:25.614403, slv, 022772fffe0d7313(unknown)/1,  0.000309766, -0.000048863,  0.000248238,  0.000234428, -12513.116000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000234428,  0.000248238
2017-03-21 22:09:25.663906, slv, 022772fffe0d7313(unknown)/1,  0.000308784, -0.000048863,  0.000270643,  0.000234428, -12513.116000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000234428,  0.000270643
2017-03-21 22:09:25.940837, slv, 022772fffe0d7313(unknown)/1,  0.000307701, -0.000048863,  0.000218277,  0.000234428, -12513.116000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000234428,  0.000218277
2017-03-21 22:09:26.048196, slv, 022772fffe0d7313(unknown)/1,  0.000307701, -0.000102964,  0.000218277,  0.000179252, -12513.116000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000179252,  0.000218277
2017-03-21 22:09:26.837275, slv, 022772fffe0d7313(unknown)/1,  0.000306248, -0.000102964,  0.000226807,  0.000179252, -12616.080000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000179252,  0.000226807
2017-03-21 22:09:27.049006, slv, 022772fffe0d7313(unknown)/1,  0.000306248, -0.000110353,  0.000226807,  0.000213990, -12616.080000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000213990,  0.000226807
2017-03-21 22:09:27.695569, slv, 022772fffe0d7313(unknown)/1,  0.000305308, -0.000110353,  0.000364190,  0.000213990, -12726.433000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000213990,  0.000364190
2017-03-21 22:09:28.048351, slv, 022772fffe0d7313(unknown)/1,  0.000305308, -0.000024534,  0.000364190,  0.000348499, -12726.433000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000348499,  0.000364190
2017-03-21 22:09:29.048430, slv, 022772fffe0d7313(unknown)/1,  0.000305308,  0.000077464,  0.000364190,  0.000417047, -12750.967000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000417047,  0.000364190
2017-03-21 22:09:29.480786, slv, 022772fffe0d7313(unknown)/1,  0.000305927,  0.000077464,  0.000384586,  0.000417047, -12673.503000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000417047,  0.000384586
2017-03-21 22:09:30.048393, slv, 022772fffe0d7313(unknown)/1,  0.000305927,  0.000079824,  0.000384586,  0.000353838, -12673.503000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000353838,  0.000384586
2017-03-21 22:09:30.377806, slv, 022772fffe0d7313(unknown)/1,  0.000306805,  0.000079824,  0.000292968,  0.000353838, -12593.679000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000353838,  0.000292968
2017-03-21 22:09:30.556075, slv, 022772fffe0d7313(unknown)/1,  0.000307300,  0.000079824,  0.000353378,  0.000353838, -12593.679000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000353838,  0.000353378
2017-03-21 22:09:30.943422, slv, 022772fffe0d7313(unknown)/1,  0.000307847,  0.000079824,  0.000308278,  0.000353838, -12593.679000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000353838,  0.000308278
2017-03-21 22:09:31.048261, slv, 022772fffe0d7313(unknown)/1,  0.000307847, -0.000010702,  0.000308278,  0.000238532, -12593.679000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000238532,  0.000308278
2017-03-21 22:09:31.742618, slv, 022772fffe0d7313(unknown)/1,  0.000307796, -0.000010702,  0.000317792,  0.000238532, -12604.381000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000238532,  0.000317792
2017-03-21 22:09:32.049408, slv, 022772fffe0d7313(unknown)/1,  0.000307796, -0.000053003,  0.000317792,  0.000271103, -12604.381000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000271103,  0.000317792
2017-03-21 22:09:32.206130, slv, 022772fffe0d7313(unknown)/1,  0.000307038, -0.000053003,  0.000209825,  0.000271103, -12657.384000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000271103,  0.000209825
2017-03-21 22:09:33.048444, slv, 022772fffe0d7313(unknown)/1,  0.000307038,  0.000045005,  0.000209825,  0.000433740, -12657.384000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000433740,  0.000209825
2017-03-21 22:09:34.048528, slv, 022772fffe0d7313(unknown)/1,  0.000307038,  0.000155418,  0.000209825,  0.000491172, -12612.379000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000491172,  0.000209825
2017-03-21 22:09:34.189246, slv, 022772fffe0d7313(unknown)/1,  0.000307197,  0.000155418,  0.000296780,  0.000491172, -12456.961000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000491172,  0.000296780
2017-03-21 22:09:34.586590, slv, 022772fffe0d7313(unknown)/1,  0.000308405,  0.000155418,  0.000258941,  0.000491172, -12456.961000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000491172,  0.000258941
2017-03-21 22:09:35.048233, slv, 022772fffe0d7313(unknown)/1,  0.000308405,  0.000034530,  0.000258941,  0.000193331, -12456.961000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000193331,  0.000258941
2017-03-21 22:09:36.048564, slv, 022772fffe0d7313(unknown)/1,  0.000308405,  0.000067561,  0.000258941,  0.000558601, -12422.431000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000558601,  0.000258941
2017-03-21 22:09:36.330066, slv, 022772fffe0d7313(unknown)/1,  0.000310078,  0.000067561,  0.000353249,  0.000558601, -12354.870000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000558601,  0.000353249
2017-03-21 22:09:37.049235, slv, 022772fffe0d7313(unknown)/1,  0.000310078,  0.000124937,  0.000353249,  0.000309756, -12354.870000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000309756,  0.000353249
2017-03-21 22:09:38.029006, slv, 022772fffe0d7313(unknown)/1,  0.000310951,  0.000124937,  0.000242299,  0.000309756, -12229.933000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000309756,  0.000242299
2017-03-21 22:09:38.048124, slv, 022772fffe0d7313(unknown)/1,  0.000310951, -0.000075547,  0.000242299,  0.000160179, -12229.933000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000160179,  0.000242299
2017-03-21 22:09:38.518779, slv, 022772fffe0d7313(unknown)/1,  0.000309835, -0.000075547,  0.000245751,  0.000160179, -12305.480000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000160179,  0.000245751
2017-03-21 22:09:38.768665, slv, 022772fffe0d7313(unknown)/1,  0.000308438, -0.000075547,  0.000315678,  0.000160179, -12305.480000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000160179,  0.000315678
2017-03-21 22:09:39.048569, slv, 022772fffe0d7313(unknown)/1,  0.000308438,  0.000044981,  0.000315678,  0.000549172, -12305.480000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000549172,  0.000315678
2017-03-21 22:09:40.008039, slv, 022772fffe0d7313(unknown)/1,  0.000309280,  0.000044981,  0.000424169,  0.000549172, -12260.499000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000549172,  0.000424169
2017-03-21 22:09:40.048282, slv, 022772fffe0d7313(unknown)/1,  0.000309280,  0.000093826,  0.000424169,  0.000256197, -12260.499000000, S, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000256197,  0.000424169
2017-03-21 22:09:40.535176, slv, 022772fffe0d7313(unknown)/1,  0.000310274,  0.000093826,  0.000262073,  0.000256197, -12166.673000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000256197,  0.000262073
2017-03-21 22:09:40.630099, slv, 022772fffe0d7313(unknown)/1,  0.000309792,  0.000093826,  0.000343222,  0.000256197, -12166.673000000, D, 0.000312179, 5254, 0.000009564, 72005, -12422, 172,  0.000256197,  0.000343222
2017-03-21 22:09:41.048338, slv, 022772fffe0d7313(unknown)/1,  0.000309792, -0.000024605,  0.000343222,  0.000313665, -12166.673000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000313665,  0.000343222
2017-03-21 22:09:42.054465, slv, 022772fffe0d7313(unknown)/1,  0.000309792, -0.000029625,  0.000343222,  0.000246670, -12191.278000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000246670,  0.000343222
2017-03-21 22:09:42.393556, slv, 022772fffe0d7313(unknown)/1,  0.000309989, -0.000029625,  0.000443522,  0.000246670, -12220.903000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000246670,  0.000443522
2017-03-21 22:09:44.117363, slv, 022772fffe0d7313(unknown)/1,  0.000310176, -0.000029625,  0.000351088,  0.000246670, -12220.903000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000246670,  0.000351088
2017-03-21 22:09:44.693277, slv, 022772fffe0d7313(unknown)/1,  0.000310047, -0.000029625,  0.000363126,  0.000246670, -12220.903000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000246670,  0.000363126
2017-03-21 22:09:45.400833, slv, 022772fffe0d7313(unknown)/1,  0.000310516, -0.000029625,  0.000503910,  0.000246670, -12220.903000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000246670,  0.000503910
2017-03-21 22:09:46.048137, slv, 022772fffe0d7313(unknown)/1,  0.000310516, -0.000120160,  0.000503910,  0.000133318, -12220.903000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000133318,  0.000503910
2017-03-21 22:09:46.093255, slv, 022772fffe0d7313(unknown)/1,  0.000310416, -0.000120160,  0.000332481,  0.000133318, -12341.063000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000133318,  0.000332481
2017-03-21 22:09:46.346754, slv, 022772fffe0d7313(unknown)/1,  0.000309004, -0.000120160,  0.000281013,  0.000133318, -12341.063000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000133318,  0.000281013
2017-03-21 22:09:47.049219, slv, 022772fffe0d7313(unknown)/1,  0.000309004, -0.000086940,  0.000281013,  0.000312322, -12341.063000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000312322,  0.000281013
2017-03-21 22:09:47.110539, slv, 022772fffe0d7313(unknown)/1,  0.000308333, -0.000086940,  0.000337575,  0.000312322, -12428.003000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000312322,  0.000337575
2017-03-21 22:09:47.410882, slv, 022772fffe0d7313(unknown)/1,  0.000308961, -0.000086940,  0.000431880,  0.000312322, -12428.003000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000312322,  0.000431880
2017-03-21 22:09:48.048210, slv, 022772fffe0d7313(unknown)/1,  0.000308961, -0.000072557,  0.000431880,  0.000160529, -12428.003000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000160529,  0.000431880
2017-03-21 22:09:48.734494, slv, 022772fffe0d7313(unknown)/1,  0.000308636, -0.000072557,  0.000247986,  0.000160529, -12500.560000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000160529,  0.000247986
2017-03-21 22:09:49.048278, slv, 022772fffe0d7313(unknown)/1,  0.000308636, -0.000102198,  0.000247986,  0.000252671, -12500.560000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000252671,  0.000247986
2017-03-21 22:09:50.048288, slv, 022772fffe0d7313(unknown)/1,  0.000308636, -0.000039761,  0.000247986,  0.000285077, -12602.758000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000285077,  0.000247986
2017-03-21 22:09:50.215175, slv, 022772fffe0d7313(unknown)/1,  0.000308713, -0.000039761,  0.000560568,  0.000285077, -12642.519000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000285077,  0.000560568
2017-03-21 22:09:52.169021, slv, 022772fffe0d7313(unknown)/1,  0.000309515, -0.000039761,  0.000309357,  0.000285077, -12642.519000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000285077,  0.000309357
2017-03-21 22:09:53.967741, slv, 022772fffe0d7313(unknown)/1,  0.000309733, -0.000039761,  0.000414473,  0.000285077, -12642.519000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000285077,  0.000414473
2017-03-21 22:09:54.048249, slv, 022772fffe0d7313(unknown)/1,  0.000309733, -0.000043656,  0.000414473,  0.000245979, -12642.519000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000245979,  0.000414473
2017-03-21 22:09:55.048453, slv, 022772fffe0d7313(unknown)/1,  0.000309733,  0.000004523,  0.000414473,  0.000382533, -12686.175000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000382533,  0.000414473
2017-03-21 22:09:55.497050, slv, 022772fffe0d7313(unknown)/1,  0.000310607,  0.000004523,  0.000380575,  0.000382533, -12681.652000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000382533,  0.000380575
2017-03-21 22:09:55.727840, slv, 022772fffe0d7313(unknown)/1,  0.000311209,  0.000004523,  0.000250975,  0.000382533, -12681.652000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000382533,  0.000250975
2017-03-21 22:09:56.048251, slv, 022772fffe0d7313(unknown)/1,  0.000311209, -0.000006739,  0.000250975,  0.000224931, -12681.652000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000224931,  0.000250975
2017-03-21 22:09:56.422944, slv, 022772fffe0d7313(unknown)/1,  0.000311054, -0.000006739,  0.000346817,  0.000224931, -12688.391000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000224931,  0.000346817
2017-03-21 22:09:56.810221, slv, 022772fffe0d7313(unknown)/1,  0.000310648, -0.000006739,  0.000343650,  0.000224931, -12688.391000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000224931,  0.000343650
2017-03-21 22:09:56.825823, slv, 022772fffe0d7313(unknown)/1,  0.000309925, -0.000006739,  0.000263988,  0.000224931, -12688.391000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000224931,  0.000263988
2017-03-21 22:09:57.053138, slv, 022772fffe0d7313(unknown)/1,  0.000309925, -0.000101729,  0.000263988,  0.000192744, -12688.391000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000192744,  0.000263988
2017-03-21 22:09:58.048468, slv, 022772fffe0d7313(unknown)/1,  0.000309925, -0.000008178,  0.000263988,  0.000410750, -12790.120000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000410750,  0.000263988
2017-03-21 22:09:58.418308, slv, 022772fffe0d7313(unknown)/1,  0.000310188, -0.000008178,  0.000407252,  0.000410750, -12798.298000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000410750,  0.000407252
2017-03-21 22:09:58.983533, slv, 022772fffe0d7313(unknown)/1,  0.000311265, -0.000008178,  0.000287600,  0.000410750, -12798.298000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000410750,  0.000287600
2017-03-21 22:09:59.048400, slv, 022772fffe0d7313(unknown)/1,  0.000311265,  0.000088378,  0.000287600,  0.000387197, -12798.298000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000387197,  0.000287600
2017-03-21 22:09:59.386671, slv, 022772fffe0d7313(unknown)/1,  0.000312033,  0.000088378,  0.000356111,  0.000387197, -12709.920000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000387197,  0.000356111
2017-03-21 22:09:59.778099, slv, 022772fffe0d7313(unknown)/1,  0.000313458,  0.000088378,  0.000482406,  0.000387197, -12709.920000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000387197,  0.000482406
2017-03-21 22:10:00.048504, slv, 022772fffe0d7313(unknown)/1,  0.000313458,  0.000108977,  0.000482406,  0.000455481, -12709.920000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000455481,  0.000482406
2017-03-21 22:10:00.806949, slv, 022772fffe0d7313(unknown)/1,  0.000315451,  0.000108977,  0.000438856,  0.000455481, -12600.943000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000455481,  0.000438856
2017-03-21 22:10:01.192343, slv, 022772fffe0d7313(unknown)/1,  0.000317032,  0.000108977,  0.000316780,  0.000455481, -12600.943000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000455481,  0.000316780
2017-03-21 22:10:01.981079, slv, 022772fffe0d7313(unknown)/1,  0.000318193,  0.000108977,  0.000337627,  0.000455481, -12600.943000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000455481,  0.000337627
2017-03-21 22:10:02.753110, slv, 022772fffe0d7313(unknown)/1,  0.000319597,  0.000108977,  0.000383560,  0.000455481, -12600.943000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000455481,  0.000383560
2017-03-21 22:10:02.837998, slv, 022772fffe0d7313(unknown)/1,  0.000321600,  0.000108977,  0.000496741,  0.000455481, -12600.943000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000455481,  0.000496741
2017-03-21 22:10:04.048361, slv, 022772fffe0d7313(unknown)/1,  0.000321600,  0.000067439,  0.000496741,  0.000314455, -12600.943000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000314455,  0.000496741
2017-03-21 22:10:04.115890, slv, 022772fffe0d7313(unknown)/1,  0.000322693,  0.000067439,  0.000299488,  0.000314455, -12533.504000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000314455,  0.000299488
2017-03-21 22:10:05.048283, slv, 022772fffe0d7313(unknown)/1,  0.000322693, -0.000028487,  0.000299488,  0.000272862, -12533.504000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000272862,  0.000299488
2017-03-21 22:10:05.137503, slv, 022772fffe0d7313(unknown)/1,  0.000322246, -0.000028487,  0.000289488,  0.000272862, -12561.991000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000272862,  0.000289488
2017-03-21 22:10:06.048217, slv, 022772fffe0d7313(unknown)/1,  0.000322246, -0.000074883,  0.000289488,  0.000222310, -12561.991000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000222310,  0.000289488
2017-03-21 22:10:06.461061, slv, 022772fffe0d7313(unknown)/1,  0.000321485, -0.000074883,  0.000309392,  0.000222310, -12636.874000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000222310,  0.000309392
2017-03-21 22:10:07.049138, slv, 022772fffe0d7313(unknown)/1,  0.000321485, -0.000050429,  0.000309392,  0.000320563, -12636.874000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000320563,  0.000309392
2017-03-21 22:10:08.048425, slv, 022772fffe0d7313(unknown)/1,  0.000321485,  0.000045707,  0.000309392,  0.000413822, -12687.303000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000413822,  0.000309392
2017-03-21 22:10:08.266801, slv, 022772fffe0d7313(unknown)/1,  0.000321257,  0.000045707,  0.000281959,  0.000413822, -12641.596000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000413822,  0.000281959
2017-03-21 22:10:09.048296, slv, 022772fffe0d7313(unknown)/1,  0.000321257,  0.000038056,  0.000281959,  0.000305032, -12641.596000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000305032,  0.000281959
2017-03-21 22:10:09.383152, slv, 022772fffe0d7313(unknown)/1,  0.000321427,  0.000038056,  0.000327810,  0.000305032, -12603.540000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000305032,  0.000327810
2017-03-21 22:10:10.048241, slv, 022772fffe0d7313(unknown)/1,  0.000321427, -0.000053204,  0.000327810,  0.000231243, -12603.540000000, S, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000231243,  0.000327810
2017-03-21 22:10:10.469763, slv, 022772fffe0d7313(unknown)/1,  0.000320726, -0.000053204,  0.000242156,  0.000231243, -12656.744000000, D, 0.000309664, 2181, 0.000003296, 74399, -12428, 189,  0.000231243,  0.000242156
2017-03-21 22:10:11.048383, slv, 022772fffe0d7313(unknown)/1,  0.000320726, -0.000013950,  0.000242156,  0.000383010, -12656.744000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000383010,  0.000242156
2017-03-21 22:10:11.999187, slv, 022772fffe0d7313(unknown)/1,  0.000320319, -0.000013950,  0.000322266,  0.000383010, -12670.694000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000383010,  0.000322266
2017-03-21 22:10:12.062131, slv, 022772fffe0d7313(unknown)/1,  0.000320319, -0.000034681,  0.000322266,  0.000188673, -12670.694000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000188673,  0.000322266
2017-03-21 22:10:13.048344, slv, 022772fffe0d7313(unknown)/1,  0.000320319, -0.000064688,  0.000322266,  0.000322590, -12705.375000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000322590,  0.000322266
2017-03-21 22:10:13.691190, slv, 022772fffe0d7313(unknown)/1,  0.000320537, -0.000064688,  0.000309336,  0.000322590, -12770.063000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000322590,  0.000309336
2017-03-21 22:10:14.048273, slv, 022772fffe0d7313(unknown)/1,  0.000320537, -0.000033991,  0.000309336,  0.000250285, -12770.063000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000250285,  0.000309336
2017-03-21 22:10:15.048320, slv, 022772fffe0d7313(unknown)/1,  0.000320537, -0.000035583,  0.000309336,  0.000319622, -12804.054000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000319622,  0.000309336
2017-03-21 22:10:15.485056, slv, 022772fffe0d7313(unknown)/1,  0.000320416, -0.000035583,  0.000299609,  0.000319622, -12839.637000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000319622,  0.000299609
2017-03-21 22:10:15.706835, slv, 022772fffe0d7313(unknown)/1,  0.000320237, -0.000035583,  0.000297075,  0.000319622, -12839.637000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000319622,  0.000297075
2017-03-21 22:10:16.048307, slv, 022772fffe0d7313(unknown)/1,  0.000320237, -0.000031907,  0.000297075,  0.000257337, -12839.637000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000257337,  0.000297075
2017-03-21 22:10:17.049796, slv, 022772fffe0d7313(unknown)/1,  0.000320237, -0.000039001,  0.000297075,  0.000305135, -12871.544000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000305135,  0.000297075
2017-03-21 22:10:17.652401, slv, 022772fffe0d7313(unknown)/1,  0.000320040, -0.000039001,  0.000308723,  0.000305135, -12910.545000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000305135,  0.000308723
2017-03-21 22:10:18.048430, slv, 022772fffe0d7313(unknown)/1,  0.000320040,  0.000031106,  0.000308723,  0.000397355, -12910.545000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000397355,  0.000308723
2017-03-21 22:10:18.209786, slv, 022772fffe0d7313(unknown)/1,  0.000320042,  0.000031106,  0.000269520,  0.000397355, -12879.439000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000397355,  0.000269520
2017-03-21 22:10:18.731632, slv, 022772fffe0d7313(unknown)/1,  0.000320374,  0.000031106,  0.000300912,  0.000397355, -12879.439000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000397355,  0.000300912
2017-03-21 22:10:19.048280, slv, 022772fffe0d7313(unknown)/1,  0.000320374,  0.000021370,  0.000300912,  0.000285800, -12879.439000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000285800,  0.000300912
2017-03-21 22:10:20.000840, slv, 022772fffe0d7313(unknown)/1,  0.000320393,  0.000021370,  0.000302303,  0.000285800, -12858.069000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000285800,  0.000302303
2017-03-21 22:10:20.038238, slv, 022772fffe0d7313(unknown)/1,  0.000320073,  0.000021370,  0.000325741,  0.000285800, -12858.069000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000285800,  0.000325741
2017-03-21 22:10:20.048216, slv, 022772fffe0d7313(unknown)/1,  0.000320073, -0.000063926,  0.000325741,  0.000226794, -12858.069000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000226794,  0.000325741
2017-03-21 22:10:20.514011, slv, 022772fffe0d7313(unknown)/1,  0.000319819, -0.000063926,  0.000376909,  0.000226794, -12921.995000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000226794,  0.000376909
2017-03-21 22:10:21.048382, slv, 022772fffe0d7313(unknown)/1,  0.000319819, -0.000031294,  0.000376909,  0.000350510, -12921.995000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000350510,  0.000376909
2017-03-21 22:10:21.581459, slv, 022772fffe0d7313(unknown)/1,  0.000319735, -0.000031294,  0.000303450,  0.000350510, -12953.289000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000350510,  0.000303450
2017-03-21 22:10:22.049165, slv, 022772fffe0d7313(unknown)/1,  0.000319735, -0.000016538,  0.000303450,  0.000255968, -12953.289000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000255968,  0.000303450
2017-03-21 22:10:23.048336, slv, 022772fffe0d7313(unknown)/1,  0.000319735, -0.000033704,  0.000303450,  0.000316093, -12969.827000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000316093,  0.000303450
2017-03-21 22:10:23.148417, slv, 022772fffe0d7313(unknown)/1,  0.000319824, -0.000033704,  0.000331689,  0.000316093, -13003.531000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000316093,  0.000331689
2017-03-21 22:10:23.855089, slv, 022772fffe0d7313(unknown)/1,  0.000319924, -0.000033704,  0.000341053,  0.000316093, -13003.531000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000316093,  0.000341053
2017-03-21 22:10:24.048333, slv, 022772fffe0d7313(unknown)/1,  0.000319924, -0.000000764,  0.000341053,  0.000322039, -13003.531000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000322039,  0.000341053
2017-03-21 22:10:25.617140, slv, 022772fffe0d7313(unknown)/1,  0.000320021, -0.000000764,  0.000325351,  0.000322039, -13004.295000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000322039,  0.000325351
2017-03-21 22:10:27.571224, slv, 022772fffe0d7313(unknown)/1,  0.000320391, -0.000000764,  0.000405298,  0.000322039, -13004.295000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000322039,  0.000405298
2017-03-21 22:10:28.048479, slv, 022772fffe0d7313(unknown)/1,  0.000320391,  0.000016948,  0.000405298,  0.000352173, -13004.295000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000352173,  0.000405298
2017-03-21 22:10:28.293293, slv, 022772fffe0d7313(unknown)/1,  0.000321103,  0.000016948,  0.000384234,  0.000352173, -12987.347000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000352173,  0.000384234
2017-03-21 22:10:29.647574, slv, 022772fffe0d7313(unknown)/1,  0.000322066,  0.000016948,  0.000442462,  0.000352173, -12987.347000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000352173,  0.000442462
2017-03-21 22:10:30.166696, slv, 022772fffe0d7313(unknown)/1,  0.000322429,  0.000016948,  0.000234315,  0.000352173, -12987.347000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000352173,  0.000234315
2017-03-21 22:10:31.291839, slv, 022772fffe0d7313(unknown)/1,  0.000322611,  0.000016948,  0.000397604,  0.000352173, -12987.347000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000352173,  0.000397604
2017-03-21 22:10:32.049101, slv, 022772fffe0d7313(unknown)/1,  0.000322611, -0.000048491,  0.000397604,  0.000193846, -12987.347000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000193846,  0.000397604
2017-03-21 22:10:33.037212, slv, 022772fffe0d7313(unknown)/1,  0.000322785, -0.000048491,  0.000391282,  0.000193846, -13035.838000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000193846,  0.000391282
2017-03-21 22:10:33.048280, slv, 022772fffe0d7313(unknown)/1,  0.000322785, -0.000071622,  0.000391282,  0.000308305, -13035.838000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000308305,  0.000391282
2017-03-21 22:10:34.048473, slv, 022772fffe0d7313(unknown)/1,  0.000322785,  0.000062094,  0.000391282,  0.000461454, -13107.460000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000461454,  0.000391282
2017-03-21 22:10:34.584983, slv, 022772fffe0d7313(unknown)/1,  0.000322795,  0.000062094,  0.000247108,  0.000461454, -13045.366000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000461454,  0.000247108
2017-03-21 22:10:35.048211, slv, 022772fffe0d7313(unknown)/1,  0.000322795,  0.000017400,  0.000247108,  0.000218926, -13045.366000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000218926,  0.000247108
2017-03-21 22:10:36.048279, slv, 022772fffe0d7313(unknown)/1,  0.000322795, -0.000086106,  0.000247108,  0.000254450, -13027.966000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000254450,  0.000247108
2017-03-21 22:10:36.095279, slv, 022772fffe0d7313(unknown)/1,  0.000322448, -0.000086106,  0.000239334,  0.000254450, -13114.072000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000254450,  0.000239334
2017-03-21 22:10:36.629195, slv, 022772fffe0d7313(unknown)/1,  0.000321556, -0.000086106,  0.000313172,  0.000254450, -13114.072000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000254450,  0.000313172
2017-03-21 22:10:36.948983, slv, 022772fffe0d7313(unknown)/1,  0.000320686, -0.000086106,  0.000241313,  0.000254450, -13114.072000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000254450,  0.000241313
2017-03-21 22:10:37.049176, slv, 022772fffe0d7313(unknown)/1,  0.000320686, -0.000084602,  0.000241313,  0.000219825, -13114.072000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000219825,  0.000241313
2017-03-21 22:10:38.048246, slv, 022772fffe0d7313(unknown)/1,  0.000320686, -0.000095192,  0.000241313,  0.000231161, -13198.674000000, S, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000231161,  0.000241313
2017-03-21 22:10:38.544211, slv, 022772fffe0d7313(unknown)/1,  0.000320152, -0.000095192,  0.000419069,  0.000231161, -13293.866000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000231161,  0.000419069
2017-03-21 22:10:40.355887, slv, 022772fffe0d7313(unknown)/1,  0.000319671, -0.000095192,  0.000276100,  0.000231161, -13293.866000000, D, 0.000313629, 5071, -0.000023337, 63752, -12581, 164,  0.000231161,  0.000276100
2017-03-21 22:10:41.697083, slv, 022772fffe0d7313(unknown)/1,  0.000318394, -0.000095192,  0.000213272,  0.000231161, -13293.866000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000231161,  0.000213272
2017-03-21 22:10:42.049086, slv, 022772fffe0d7313(unknown)/1,  0.000318394, -0.000063487,  0.000213272,  0.000280943, -13293.866000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000280943,  0.000213272
2017-03-21 22:10:42.615500, slv, 022772fffe0d7313(unknown)/1,  0.000316977, -0.000063487,  0.000185415,  0.000280943, -13357.353000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000280943,  0.000185415
2017-03-21 22:10:43.048288, slv, 022772fffe0d7313(unknown)/1,  0.000316977, -0.000043845,  0.000185415,  0.000266736, -13357.353000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000266736,  0.000185415
2017-03-21 22:10:44.048328, slv, 022772fffe0d7313(unknown)/1,  0.000316977, -0.000041937,  0.000185415,  0.000283342, -13401.198000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000283342,  0.000185415
2017-03-21 22:10:44.232891, slv, 022772fffe0d7313(unknown)/1,  0.000315607, -0.000041937,  0.000167429,  0.000283342, -13443.135000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000283342,  0.000167429
2017-03-21 22:10:44.690612, slv, 022772fffe0d7313(unknown)/1,  0.000314897, -0.000041937,  0.000346510,  0.000283342, -13443.135000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000283342,  0.000346510
2017-03-21 22:10:44.695215, slv, 022772fffe0d7313(unknown)/1,  0.000314149, -0.000041937,  0.000154796,  0.000283342, -13443.135000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000283342,  0.000154796
2017-03-21 22:10:45.048257, slv, 022772fffe0d7313(unknown)/1,  0.000314149, -0.000057421,  0.000154796,  0.000232941, -13443.135000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000232941,  0.000154796
2017-03-21 22:10:45.842136, slv, 022772fffe0d7313(unknown)/1,  0.000313416, -0.000057421,  0.000397760,  0.000232941, -13500.556000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000232941,  0.000397760
2017-03-21 22:10:45.991230, slv, 022772fffe0d7313(unknown)/1,  0.000312598, -0.000057421,  0.000180642,  0.000232941, -13500.556000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000232941,  0.000180642
2017-03-21 22:10:46.048307, slv, 022772fffe0d7313(unknown)/1,  0.000312598, -0.000056125,  0.000180642,  0.000281556, -13500.556000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000281556,  0.000180642
2017-03-21 22:10:47.049329, slv, 022772fffe0d7313(unknown)/1,  0.000312598,  0.000028157,  0.000180642,  0.000399955, -13556.681000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000399955,  0.000180642
2017-03-21 22:10:47.789979, slv, 022772fffe0d7313(unknown)/1,  0.000311931,  0.000028157,  0.000266078,  0.000399955, -13528.524000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000399955,  0.000266078
2017-03-21 22:10:48.048313, slv, 022772fffe0d7313(unknown)/1,  0.000311931,  0.000037383,  0.000266078,  0.000299340, -13528.524000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000299340,  0.000266078
2017-03-21 22:10:49.048395, slv, 022772fffe0d7313(unknown)/1,  0.000311931,  0.000031069,  0.000266078,  0.000386659, -13491.141000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000386659,  0.000266078
2017-03-21 22:10:49.158578, slv, 022772fffe0d7313(unknown)/1,  0.000312077,  0.000031069,  0.000232513,  0.000386659, -13460.072000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000386659,  0.000232513
2017-03-21 22:10:49.253302, slv, 022772fffe0d7313(unknown)/1,  0.000311656,  0.000031069,  0.000134692,  0.000386659, -13460.072000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000386659,  0.000134692
2017-03-21 22:10:49.608582, slv, 022772fffe0d7313(unknown)/1,  0.000310956,  0.000031069,  0.000159317,  0.000386659, -13460.072000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000386659,  0.000159317
2017-03-21 22:10:50.048376, slv, 022772fffe0d7313(unknown)/1,  0.000310956,  0.000062065,  0.000159317,  0.000360359, -13460.072000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000360359,  0.000159317
2017-03-21 22:10:51.048361, slv, 022772fffe0d7313(unknown)/1,  0.000310956,  0.000040249,  0.000159317,  0.000342053, -13398.007000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000342053,  0.000159317
2017-03-21 22:10:51.498316, slv, 022772fffe0d7313(unknown)/1,  0.000310101,  0.000040249,  0.000136890,  0.000342053, -13357.758000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000342053,  0.000136890
2017-03-21 22:10:52.049032, slv, 022772fffe0d7313(unknown)/1,  0.000310101, -0.000020627,  0.000136890,  0.000237751, -13357.758000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000237751,  0.000136890
2017-03-21 22:10:52.862001, slv, 022772fffe0d7313(unknown)/1,  0.000308572, -0.000020627,  0.000132372,  0.000237751, -13378.385000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000237751,  0.000132372
2017-03-21 22:10:53.048370, slv, 022772fffe0d7313(unknown)/1,  0.000308572, -0.000045432,  0.000132372,  0.000290058, -13378.385000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000290058,  0.000132372
2017-03-21 22:10:53.255373, slv, 022772fffe0d7313(unknown)/1,  0.000307199, -0.000045432,  0.000222706,  0.000290058, -13423.817000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000290058,  0.000222706
2017-03-21 22:10:53.620728, slv, 022772fffe0d7313(unknown)/1,  0.000306233, -0.000045432,  0.000178629,  0.000290058, -13423.817000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000290058,  0.000178629
2017-03-21 22:10:54.048257, slv, 022772fffe0d7313(unknown)/1,  0.000306233, -0.000043508,  0.000178629,  0.000237731, -13423.817000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000237731,  0.000178629
2017-03-21 22:10:54.051660, slv, 022772fffe0d7313(unknown)/1,  0.000304824, -0.000043508,  0.000157729,  0.000237731, -13467.325000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000237731,  0.000157729
2017-03-21 22:10:55.048281, slv, 022772fffe0d7313(unknown)/1,  0.000304824, -0.000072291,  0.000157729,  0.000228743, -13467.325000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000228743,  0.000157729
2017-03-21 22:10:56.011883, slv, 022772fffe0d7313(unknown)/1,  0.000303529, -0.000072291,  0.000263619,  0.000228743, -13539.616000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000228743,  0.000263619
2017-03-21 22:10:56.048391, slv, 022772fffe0d7313(unknown)/1,  0.000303529,  0.000007734,  0.000263619,  0.000395078, -13539.616000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000395078,  0.000263619
2017-03-21 22:10:57.083282, slv, 022772fffe0d7313(unknown)/1,  0.000302717,  0.000007734,  0.000118781,  0.000395078, -13531.882000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000395078,  0.000118781
2017-03-21 22:10:57.276397, slv, 022772fffe0d7313(unknown)/1,  0.000302303,  0.000007734,  0.000195944,  0.000395078, -13531.882000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000395078,  0.000195944
2017-03-21 22:10:59.190304, slv, 022772fffe0d7313(unknown)/1,  0.000302484,  0.000007734,  0.000269320,  0.000395078, -13531.882000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000395078,  0.000269320
2017-03-21 22:11:00.048339, slv, 022772fffe0d7313(unknown)/1,  0.000302484,  0.000057332,  0.000269320,  0.000325600, -13531.882000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000325600,  0.000269320
2017-03-21 22:11:00.983951, slv, 022772fffe0d7313(unknown)/1,  0.000302338,  0.000057332,  0.000182493,  0.000325600, -13474.550000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000325600,  0.000182493
2017-03-21 22:11:01.048524, slv, 022772fffe0d7313(unknown)/1,  0.000302338,  0.000127306,  0.000182493,  0.000533835, -13474.550000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000533835,  0.000182493
2017-03-21 22:11:02.049575, slv, 022772fffe0d7313(unknown)/1,  0.000302338,  0.000085509,  0.000182493,  0.000241859, -13347.244000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000241859,  0.000182493
2017-03-21 22:11:02.531029, slv, 022772fffe0d7313(unknown)/1,  0.000301320,  0.000085509,  0.000198708,  0.000241859, -13261.735000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000241859,  0.000198708
2017-03-21 22:11:02.964028, slv, 022772fffe0d7313(unknown)/1,  0.000300019,  0.000085509,  0.000189803,  0.000241859, -13261.735000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000241859,  0.000189803
2017-03-21 22:11:03.048406, slv, 022772fffe0d7313(unknown)/1,  0.000300019,  0.000008538,  0.000189803,  0.000377574, -13261.735000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000377574,  0.000189803
2017-03-21 22:11:03.882637, slv, 022772fffe0d7313(unknown)/1,  0.000299582,  0.000008538,  0.000278871,  0.000377574, -13253.197000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000377574,  0.000278871
2017-03-21 22:11:04.048262, slv, 022772fffe0d7313(unknown)/1,  0.000299582,  0.000015456,  0.000278871,  0.000252939, -13253.197000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000252939,  0.000278871
2017-03-21 22:11:05.048366, slv, 022772fffe0d7313(unknown)/1,  0.000299582, -0.000026555,  0.000278871,  0.000293114, -13237.741000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000293114,  0.000278871
2017-03-21 22:11:05.174704, slv, 022772fffe0d7313(unknown)/1,  0.000299288, -0.000026555,  0.000173546,  0.000293114, -13264.296000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000293114,  0.000173546
2017-03-21 22:11:06.048276, slv, 022772fffe0d7313(unknown)/1,  0.000299288, -0.000058473,  0.000173546,  0.000188810, -13264.296000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000188810,  0.000173546
2017-03-21 22:11:07.049072, slv, 022772fffe0d7313(unknown)/1,  0.000299288, -0.000074768,  0.000173546,  0.000260230, -13322.769000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000260230,  0.000173546
2017-03-21 22:11:07.155451, slv, 022772fffe0d7313(unknown)/1,  0.000297972, -0.000074768,  0.000133423,  0.000260230, -13397.537000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000260230,  0.000133423
2017-03-21 22:11:07.584914, slv, 022772fffe0d7313(unknown)/1,  0.000296672, -0.000074768,  0.000205174,  0.000260230, -13397.537000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000260230,  0.000205174
2017-03-21 22:11:08.048287, slv, 022772fffe0d7313(unknown)/1,  0.000296672, -0.000038365,  0.000205174,  0.000259000, -13397.537000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000259000,  0.000205174
2017-03-21 22:11:09.048552, slv, 022772fffe0d7313(unknown)/1,  0.000296672,  0.000107059,  0.000205174,  0.000548462, -13435.902000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000548462,  0.000205174
2017-03-21 22:11:09.410398, slv, 022772fffe0d7313(unknown)/1,  0.000297138,  0.000107059,  0.000292062,  0.000548462, -13328.843000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000548462,  0.000292062
2017-03-21 22:11:09.710526, slv, 022772fffe0d7313(unknown)/1,  0.000298564,  0.000107059,  0.000164738,  0.000548462, -13328.843000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000548462,  0.000164738
2017-03-21 22:11:09.733923, slv, 022772fffe0d7313(unknown)/1,  0.000299595,  0.000107059,  0.000196512,  0.000548462, -13328.843000000, D, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.000548462,  0.000196512
2017-03-21 22:11:10.049985, slv, 022772fffe0d7313(unknown)/1,  0.000299595,  0.000946293,  0.000196512,  0.001940392, -13328.843000000, S, 0.000320786, 1057, -0.000028960, 41145, -12953, 152,  0.001940392,  0.000196512
2017-03-21 22:11:11.048176, slv, 022772fffe0d7313(unknown)/1,  0.000299595,  0.000743099,  0.000196512,  0.000144996, -12382.550000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000144996,  0.000196512
2017-03-21 22:11:11.371927, slv, 022772fffe0d7313(unknown)/1,  0.000299837,  0.000743099,  0.000370471,  0.000144996, -11639.451000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000144996,  0.000370471
2017-03-21 22:11:12.049144, slv, 022772fffe0d7313(unknown)/1,  0.000299837, -0.000121805,  0.000370471,  0.000210825, -11639.451000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000210825,  0.000370471
2017-03-21 22:11:13.013429, slv, 022772fffe0d7313(unknown)/1,  0.000299718, -0.000121805,  0.000442557,  0.000210825, -11761.256000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000210825,  0.000442557
2017-03-21 22:11:13.048240, slv, 022772fffe0d7313(unknown)/1,  0.000299718, -0.000105614,  0.000442557,  0.000177501, -11761.256000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000177501,  0.000442557
2017-03-21 22:11:13.955271, slv, 022772fffe0d7313(unknown)/1,  0.000300080, -0.000105614,  0.000460578,  0.000177501, -11866.870000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000177501,  0.000460578
2017-03-21 22:11:14.048150, slv, 022772fffe0d7313(unknown)/1,  0.000300080, -0.000144214,  0.000460578,  0.000133868, -11866.870000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000133868,  0.000460578
2017-03-21 22:11:15.209958, slv, 022772fffe0d7313(unknown)/1,  0.000299614, -0.000144214,  0.000309185,  0.000133868, -12011.084000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000133868,  0.000309185
2017-03-21 22:11:15.309061, slv, 022772fffe0d7313(unknown)/1,  0.000299050, -0.000144214,  0.000477215,  0.000133868, -12011.084000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000133868,  0.000477215
2017-03-21 22:11:16.255252, slv, 022772fffe0d7313(unknown)/1,  0.000298389, -0.000144214,  0.000281915,  0.000133868, -12011.084000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000133868,  0.000281915
2017-03-21 22:11:16.656641, slv, 022772fffe0d7313(unknown)/1,  0.000297087, -0.000144214,  0.000310711,  0.000133868, -12011.084000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000133868,  0.000310711
2017-03-21 22:11:16.904572, slv, 022772fffe0d7313(unknown)/1,  0.000295810, -0.000144214,  0.000282950,  0.000133868, -12011.084000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000133868,  0.000282950
2017-03-21 22:11:17.649938, slv, 022772fffe0d7313(unknown)/1,  0.000295005, -0.000144214,  0.000426532,  0.000133868, -12011.084000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000133868,  0.000426532
2017-03-21 22:11:18.048257, slv, 022772fffe0d7313(unknown)/1,  0.000295005, -0.000109735,  0.000426532,  0.000241747, -12011.084000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000241747,  0.000426532
2017-03-21 22:11:19.419103, slv, 022772fffe0d7313(unknown)/1,  0.000294857, -0.000109735,  0.000339997,  0.000241747, -12120.819000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000241747,  0.000339997
2017-03-21 22:11:19.761593, slv, 022772fffe0d7313(unknown)/1,  0.000294644, -0.000109735,  0.000301494,  0.000241747, -12120.819000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000241747,  0.000301494
2017-03-21 22:11:20.862488, slv, 022772fffe0d7313(unknown)/1,  0.000294109, -0.000109735,  0.000256549,  0.000241747, -12120.819000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000241747,  0.000256549
2017-03-21 22:11:22.060033, slv, 022772fffe0d7313(unknown)/1,  0.000294109,  0.000053086,  0.000256549,  0.000453539, -12120.819000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000453539,  0.000256549
2017-03-21 22:11:22.521719, slv, 022772fffe0d7313(unknown)/1,  0.000294592,  0.000053086,  0.000348213,  0.000453539, -12067.733000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000453539,  0.000348213
2017-03-21 22:11:23.048216, slv, 022772fffe0d7313(unknown)/1,  0.000294592,  0.000041745,  0.000348213,  0.000218651, -12067.733000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000218651,  0.000348213
2017-03-21 22:11:24.048414, slv, 022772fffe0d7313(unknown)/1,  0.000294592, -0.000012369,  0.000348213,  0.000345795, -12025.988000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000345795,  0.000348213
2017-03-21 22:11:24.227662, slv, 022772fffe0d7313(unknown)/1,  0.000295731, -0.000012369,  0.000322279,  0.000345795, -12038.357000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000345795,  0.000322279
2017-03-21 22:11:25.048190, slv, 022772fffe0d7313(unknown)/1,  0.000295731, -0.000043978,  0.000322279,  0.000156572, -12038.357000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000156572,  0.000322279
2017-03-21 22:11:25.721400, slv, 022772fffe0d7313(unknown)/1,  0.000295433, -0.000043978,  0.000281906,  0.000156572, -12082.335000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000156572,  0.000281906
2017-03-21 22:11:25.745632, slv, 022772fffe0d7313(unknown)/1,  0.000294170, -0.000043978,  0.000263313,  0.000156572, -12082.335000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000156572,  0.000263313
2017-03-21 22:11:25.882355, slv, 022772fffe0d7313(unknown)/1,  0.000292608, -0.000043978,  0.000200335,  0.000156572, -12082.335000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000156572,  0.000200335
2017-03-21 22:11:26.048203, slv, 022772fffe0d7313(unknown)/1,  0.000292608, -0.000116560,  0.000200335,  0.000198646, -12082.335000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000198646,  0.000200335
2017-03-21 22:11:27.048987, slv, 022772fffe0d7313(unknown)/1,  0.000292608, -0.000102789,  0.000200335,  0.000180992, -12198.895000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000180992,  0.000200335
2017-03-21 22:11:27.336095, slv, 022772fffe0d7313(unknown)/1,  0.000291012, -0.000102789,  0.000223841,  0.000180992, -12301.684000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000180992,  0.000223841
2017-03-21 22:11:28.048235, slv, 022772fffe0d7313(unknown)/1,  0.000291012, -0.000101208,  0.000223841,  0.000200211, -12301.684000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000200211,  0.000223841
2017-03-21 22:11:28.431916, slv, 022772fffe0d7313(unknown)/1,  0.000289658, -0.000101208,  0.000212373,  0.000200211, -12402.892000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000200211,  0.000212373
2017-03-21 22:11:28.761676, slv, 022772fffe0d7313(unknown)/1,  0.000288447, -0.000101208,  0.000235912,  0.000200211, -12402.892000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000200211,  0.000235912
2017-03-21 22:11:29.048366, slv, 022772fffe0d7313(unknown)/1,  0.000288447, -0.000041704,  0.000235912,  0.000295840, -12402.892000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000295840,  0.000235912
2017-03-21 22:11:30.048257, slv, 022772fffe0d7313(unknown)/1,  0.000288447, -0.000025603,  0.000235912,  0.000229848, -12444.596000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000229848,  0.000235912
2017-03-21 22:11:30.129087, slv, 022772fffe0d7313(unknown)/1,  0.000287344, -0.000025603,  0.000205450,  0.000229848, -12470.199000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000229848,  0.000205450
2017-03-21 22:11:31.018670, slv, 022772fffe0d7313(unknown)/1,  0.000286552, -0.000025603,  0.000281411,  0.000229848, -12470.199000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000229848,  0.000281411
2017-03-21 22:11:31.048221, slv, 022772fffe0d7313(unknown)/1,  0.000286552, -0.000054383,  0.000281411,  0.000236383, -12470.199000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000236383,  0.000281411
2017-03-21 22:11:32.049576, slv, 022772fffe0d7313(unknown)/1,  0.000286552,  0.000017819,  0.000281411,  0.000372358, -12524.582000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000372358,  0.000281411
2017-03-21 22:11:32.895417, slv, 022772fffe0d7313(unknown)/1,  0.000286884,  0.000017819,  0.000347615,  0.000372358, -12506.763000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000372358,  0.000347615
2017-03-21 22:11:33.048462, slv, 022772fffe0d7313(unknown)/1,  0.000286884,  0.000112708,  0.000347615,  0.000426494, -12506.763000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000426494,  0.000347615
2017-03-21 22:11:34.048442, slv, 022772fffe0d7313(unknown)/1,  0.000286884,  0.000141087,  0.000347615,  0.000429448, -12394.055000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000429448,  0.000347615
2017-03-21 22:11:34.695625, slv, 022772fffe0d7313(unknown)/1,  0.000288323,  0.000141087,  0.000366505,  0.000429448, -12252.968000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000429448,  0.000366505
2017-03-21 22:11:35.048252, slv, 022772fffe0d7313(unknown)/1,  0.000288323,  0.000028529,  0.000366505,  0.000202816, -12252.968000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000202816,  0.000366505
2017-03-21 22:11:36.048331, slv, 022772fffe0d7313(unknown)/1,  0.000288323, -0.000024559,  0.000366505,  0.000324711, -12224.439000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000324711,  0.000366505
2017-03-21 22:11:36.502993, slv, 022772fffe0d7313(unknown)/1,  0.000289501, -0.000024559,  0.000334189,  0.000324711, -12248.998000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000324711,  0.000334189
2017-03-21 22:11:37.049082, slv, 022772fffe0d7313(unknown)/1,  0.000289501, -0.000043197,  0.000334189,  0.000166718, -12248.998000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000166718,  0.000334189
2017-03-21 22:11:37.671851, slv, 022772fffe0d7313(unknown)/1,  0.000289379, -0.000043197,  0.000301281,  0.000166718, -12292.195000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000166718,  0.000301281
2017-03-21 22:11:38.048328, slv, 022772fffe0d7313(unknown)/1,  0.000289379, -0.000057272,  0.000301281,  0.000297617, -12292.195000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000297617,  0.000301281
2017-03-21 22:11:39.048356, slv, 022772fffe0d7313(unknown)/1,  0.000289379,  0.000031533,  0.000301281,  0.000344208, -12349.467000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000344208,  0.000301281
2017-03-21 22:11:39.452692, slv, 022772fffe0d7313(unknown)/1,  0.000289581,  0.000031533,  0.000397060,  0.000344208, -12317.934000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000344208,  0.000397060
2017-03-21 22:11:39.688512, slv, 022772fffe0d7313(unknown)/1,  0.000290318,  0.000031533,  0.000261487,  0.000344208, -12317.934000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000344208,  0.000261487
2017-03-21 22:11:40.048343, slv, 022772fffe0d7313(unknown)/1,  0.000290318,  0.000041573,  0.000261487,  0.000318636, -12317.934000000, S, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000318636,  0.000261487
2017-03-21 22:11:40.683640, slv, 022772fffe0d7313(unknown)/1,  0.000291294,  0.000041573,  0.000486789,  0.000318636, -12276.361000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000318636,  0.000486789
2017-03-21 22:11:40.764228, slv, 022772fffe0d7313(unknown)/1,  0.000291985,  0.000041573,  0.000217902,  0.000318636, -12276.361000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000318636,  0.000217902
2017-03-21 22:11:41.023500, slv, 022772fffe0d7313(unknown)/1,  0.000291540,  0.000041573,  0.000198950,  0.000318636, -12276.361000000, D, 0.000306437, 6660, 0.000035051, 194499, -13367, 221,  0.000318636,  0.000198950
2017-03-21 22:11:41.048432, slv, 022772fffe0d7313(unknown)/1,  0.000291540,  0.000087416,  0.000198950,  0.000438055, -12276.361000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000438055,  0.000198950
2017-03-21 22:11:41.655851, slv, 022772fffe0d7313(unknown)/1,  0.000291604,  0.000087416,  0.000226789,  0.000438055, -12188.945000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000438055,  0.000226789
2017-03-21 22:11:42.049040, slv, 022772fffe0d7313(unknown)/1,  0.000291604,  0.000037281,  0.000226789,  0.000219652, -12188.945000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000219652,  0.000226789
2017-03-21 22:11:43.048445, slv, 022772fffe0d7313(unknown)/1,  0.000291604,  0.000025319,  0.000226789,  0.000414195, -12151.664000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000414195,  0.000226789
2017-03-21 22:11:43.378632, slv, 022772fffe0d7313(unknown)/1,  0.000292935,  0.000025319,  0.000427990,  0.000414195, -12126.345000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000414195,  0.000427990
2017-03-21 22:11:44.048216, slv, 022772fffe0d7313(unknown)/1,  0.000292935,  0.000019884,  0.000427990,  0.000210113, -12126.345000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000210113,  0.000427990
2017-03-21 22:11:44.579234, slv, 022772fffe0d7313(unknown)/1,  0.000293853,  0.000019884,  0.000354528,  0.000210113, -12106.461000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000210113,  0.000354528
2017-03-21 22:11:45.048248, slv, 022772fffe0d7313(unknown)/1,  0.000293853, -0.000062711,  0.000354528,  0.000251252, -12106.461000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000251252,  0.000354528
2017-03-21 22:11:46.048404, slv, 022772fffe0d7313(unknown)/1,  0.000293853,  0.000036658,  0.000354528,  0.000409770, -12169.172000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000409770,  0.000354528
2017-03-21 22:11:46.466479, slv, 022772fffe0d7313(unknown)/1,  0.000294581,  0.000036658,  0.000387404,  0.000409770, -12132.514000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000409770,  0.000387404
2017-03-21 22:11:47.049249, slv, 022772fffe0d7313(unknown)/1,  0.000294581,  0.000083366,  0.000387404,  0.000345398, -12132.514000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000345398,  0.000387404
2017-03-21 22:11:48.048383, slv, 022772fffe0d7313(unknown)/1,  0.000294581,  0.000061851,  0.000387404,  0.000367468, -12049.148000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000367468,  0.000387404
2017-03-21 22:11:48.287320, slv, 022772fffe0d7313(unknown)/1,  0.000295673,  0.000061851,  0.000293125,  0.000367468, -11987.297000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000367468,  0.000293125
2017-03-21 22:11:48.434455, slv, 022772fffe0d7313(unknown)/1,  0.000296312,  0.000061851,  0.000318106,  0.000367468, -11987.297000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000367468,  0.000318106
2017-03-21 22:11:48.722881, slv, 022772fffe0d7313(unknown)/1,  0.000297056,  0.000061851,  0.000322740,  0.000367468, -11987.297000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000367468,  0.000322740
2017-03-21 22:11:48.791516, slv, 022772fffe0d7313(unknown)/1,  0.000297659,  0.000061851,  0.000285003,  0.000367468, -11987.297000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000367468,  0.000285003
2017-03-21 22:11:49.048328, slv, 022772fffe0d7313(unknown)/1,  0.000297659,  0.000061360,  0.000285003,  0.000347493, -11987.297000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000347493,  0.000285003
2017-03-21 22:11:49.683815, slv, 022772fffe0d7313(unknown)/1,  0.000298510,  0.000061360,  0.000408503,  0.000347493, -11925.937000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000347493,  0.000408503
2017-03-21 22:11:49.741208, slv, 022772fffe0d7313(unknown)/1,  0.000299242,  0.000061360,  0.000277845,  0.000347493, -11925.937000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000347493,  0.000277845
2017-03-21 22:11:50.048157, slv, 022772fffe0d7313(unknown)/1,  0.000299242, -0.000047162,  0.000277845,  0.000155083, -11925.937000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000155083,  0.000277845
2017-03-21 22:11:50.152234, slv, 022772fffe0d7313(unknown)/1,  0.000298670, -0.000047162,  0.000270041,  0.000155083, -11973.099000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000155083,  0.000270041
2017-03-21 22:11:51.048324, slv, 022772fffe0d7313(unknown)/1,  0.000298670, -0.000072118,  0.000270041,  0.000298592, -11973.099000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000298592,  0.000270041
2017-03-21 22:11:52.049229, slv, 022772fffe0d7313(unknown)/1,  0.000298670, -0.000012268,  0.000270041,  0.000274211, -12045.217000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000274211,  0.000270041
2017-03-21 22:11:52.145271, slv, 022772fffe0d7313(unknown)/1,  0.000297962, -0.000012268,  0.000314004,  0.000274211, -12057.485000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000274211,  0.000314004
2017-03-21 22:11:53.048299, slv, 022772fffe0d7313(unknown)/1,  0.000297962, -0.000029032,  0.000314004,  0.000264356, -12057.485000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000264356,  0.000314004
2017-03-21 22:11:53.861770, slv, 022772fffe0d7313(unknown)/1,  0.000297936, -0.000029032,  0.000332599,  0.000264356, -12086.517000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000264356,  0.000332599
2017-03-21 22:11:53.978480, slv, 022772fffe0d7313(unknown)/1,  0.000297828, -0.000029032,  0.000302839,  0.000264356, -12086.517000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000264356,  0.000302839
2017-03-21 22:11:54.048235, slv, 022772fffe0d7313(unknown)/1,  0.000297828, -0.000064428,  0.000302839,  0.000202578, -12086.517000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000202578,  0.000302839
2017-03-21 22:11:55.048241, slv, 022772fffe0d7313(unknown)/1,  0.000297828, -0.000084829,  0.000302839,  0.000223419, -12150.945000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000223419,  0.000302839
2017-03-21 22:11:55.465163, slv, 022772fffe0d7313(unknown)/1,  0.000297448, -0.000084829,  0.000303374,  0.000223419, -12235.774000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000223419,  0.000303374
2017-03-21 22:11:56.048161, slv, 022772fffe0d7313(unknown)/1,  0.000297448, -0.000107345,  0.000303374,  0.000157165, -12235.774000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000157165,  0.000303374
2017-03-21 22:11:57.048943, slv, 022772fffe0d7313(unknown)/1,  0.000297448, -0.000130956,  0.000303374,  0.000175817, -12343.119000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000175817,  0.000303374
2017-03-21 22:11:57.205845, slv, 022772fffe0d7313(unknown)/1,  0.000296733, -0.000130956,  0.000304127,  0.000175817, -12474.075000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000175817,  0.000304127
2017-03-21 22:11:57.459314, slv, 022772fffe0d7313(unknown)/1,  0.000295643, -0.000130956,  0.000252136,  0.000175817, -12474.075000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000175817,  0.000252136
2017-03-21 22:11:58.048294, slv, 022772fffe0d7313(unknown)/1,  0.000295643, -0.000096101,  0.000252136,  0.000225070, -12474.075000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000225070,  0.000252136
2017-03-21 22:11:58.399841, slv, 022772fffe0d7313(unknown)/1,  0.000295061, -0.000096101,  0.000380563,  0.000225070, -12570.176000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000225070,  0.000380563
2017-03-21 22:11:59.048336, slv, 022772fffe0d7313(unknown)/1,  0.000295061, -0.000010523,  0.000380563,  0.000344587, -12570.176000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000344587,  0.000380563
2017-03-21 22:11:59.235893, slv, 022772fffe0d7313(unknown)/1,  0.000295322, -0.000010523,  0.000296738,  0.000344587, -12580.699000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000344587,  0.000296738
2017-03-21 22:11:59.818950, slv, 022772fffe0d7313(unknown)/1,  0.000295572, -0.000010523,  0.000259308,  0.000344587, -12580.699000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000344587,  0.000259308
2017-03-21 22:12:00.048256, slv, 022772fffe0d7313(unknown)/1,  0.000295572, -0.000019573,  0.000259308,  0.000206899, -12580.699000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000206899,  0.000259308
2017-03-21 22:12:00.126425, slv, 022772fffe0d7313(unknown)/1,  0.000294948, -0.000019573,  0.000211818,  0.000206899, -12600.272000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000206899,  0.000211818
2017-03-21 22:12:01.048373, slv, 022772fffe0d7313(unknown)/1,  0.000294948, -0.000017459,  0.000211818,  0.000348702, -12600.272000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000348702,  0.000211818
2017-03-21 22:12:01.851898, slv, 022772fffe0d7313(unknown)/1,  0.000294526, -0.000017459,  0.000304379,  0.000348702, -12617.731000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000348702,  0.000304379
2017-03-21 22:12:02.049046, slv, 022772fffe0d7313(unknown)/1,  0.000294526, -0.000012524,  0.000304379,  0.000215723, -12617.731000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000215723,  0.000304379
2017-03-21 22:12:02.311495, slv, 022772fffe0d7313(unknown)/1,  0.000294253, -0.000012524,  0.000239413,  0.000215723, -12630.255000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000215723,  0.000239413
2017-03-21 22:12:02.418953, slv, 022772fffe0d7313(unknown)/1,  0.000293031, -0.000012524,  0.000193371,  0.000215723, -12630.255000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000215723,  0.000193371
2017-03-21 22:12:03.048418, slv, 022772fffe0d7313(unknown)/1,  0.000293031,  0.000023762,  0.000193371,  0.000419358, -12630.255000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000419358,  0.000193371
2017-03-21 22:12:03.952094, slv, 022772fffe0d7313(unknown)/1,  0.000293136,  0.000023762,  0.000370551,  0.000419358, -12606.493000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000419358,  0.000370551
2017-03-21 22:12:04.048306, slv, 022772fffe0d7313(unknown)/1,  0.000293136,  0.000036802,  0.000370551,  0.000240414, -12606.493000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000240414,  0.000370551
2017-03-21 22:12:05.048436, slv, 022772fffe0d7313(unknown)/1,  0.000293136,  0.000047910,  0.000370551,  0.000441678, -12569.691000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000441678,  0.000370551
2017-03-21 22:12:05.580280, slv, 022772fffe0d7313(unknown)/1,  0.000294862,  0.000047910,  0.000382806,  0.000441678, -12521.781000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000441678,  0.000382806
2017-03-21 22:12:06.048228, slv, 022772fffe0d7313(unknown)/1,  0.000294862,  0.000016773,  0.000382806,  0.000179866, -12521.781000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000179866,  0.000382806
2017-03-21 22:12:07.049042, slv, 022772fffe0d7313(unknown)/1,  0.000294862, -0.000101356,  0.000382806,  0.000207146, -12505.008000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000207146,  0.000382806
2017-03-21 22:12:07.468286, slv, 022772fffe0d7313(unknown)/1,  0.000295234, -0.000101356,  0.000243176,  0.000207146, -12606.364000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000207146,  0.000243176
2017-03-21 22:12:08.048220, slv, 022772fffe0d7313(unknown)/1,  0.000295234, -0.000091298,  0.000243176,  0.000200353, -12606.364000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000200353,  0.000243176
2017-03-21 22:12:09.048431, slv, 022772fffe0d7313(unknown)/1,  0.000295234, -0.000065387,  0.000243176,  0.000259339, -12697.662000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000259339,  0.000243176
2017-03-21 22:12:09.237505, slv, 022772fffe0d7313(unknown)/1,  0.000296388, -0.000065387,  0.000766586,  0.000259339, -12763.049000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000259339,  0.000766586
2017-03-21 22:12:09.859866, slv, 022772fffe0d7313(unknown)/1,  0.000297508, -0.000065387,  0.000187093,  0.000259339, -12763.049000000, D, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000259339,  0.000187093
2017-03-21 22:12:10.048183, slv, 022772fffe0d7313(unknown)/1,  0.000297508, -0.000069539,  0.000187093,  0.000194323, -12763.049000000, S, 0.000293308, 4167, 0.000004425, 174351, -12201, 231,  0.000194323,  0.000187093
2017-03-21 22:12:11.048490, slv, 022772fffe0d7313(unknown)/1,  0.000297508,  0.000037912,  0.000187093,  0.000476516, -12832.588000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000476516,  0.000187093
2017-03-21 22:12:11.829208, slv, 022772fffe0d7313(unknown)/1,  0.000298083,  0.000037912,  0.000414358,  0.000476516, -12794.676000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000476516,  0.000414358
2017-03-21 22:12:11.856576, slv, 022772fffe0d7313(unknown)/1,  0.000299773,  0.000037912,  0.000257678,  0.000476516, -12794.676000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000476516,  0.000257678
2017-03-21 22:12:12.049096, slv, 022772fffe0d7313(unknown)/1,  0.000299773,  0.000078748,  0.000257678,  0.000278260, -12794.676000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000278260,  0.000257678
2017-03-21 22:12:13.048208, slv, 022772fffe0d7313(unknown)/1,  0.000299773, -0.000068695,  0.000257678,  0.000183895, -12715.928000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000183895,  0.000257678
2017-03-21 22:12:13.111665, slv, 022772fffe0d7313(unknown)/1,  0.000299454, -0.000068695,  0.000199464,  0.000183895, -12784.623000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000183895,  0.000199464
2017-03-21 22:12:14.048445, slv, 022772fffe0d7313(unknown)/1,  0.000299454, -0.000003152,  0.000199464,  0.000409028, -12784.623000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000409028,  0.000199464
2017-03-21 22:12:14.802935, slv, 022772fffe0d7313(unknown)/1,  0.000299039, -0.000003152,  0.000299213,  0.000409028, -12787.775000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000409028,  0.000299213
2017-03-21 22:12:15.048346, slv, 022772fffe0d7313(unknown)/1,  0.000299039,  0.000048183,  0.000299213,  0.000285830, -12787.775000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000285830,  0.000299213
2017-03-21 22:12:16.031672, slv, 022772fffe0d7313(unknown)/1,  0.000299780,  0.000048183,  0.000391666,  0.000285830, -12739.592000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000285830,  0.000391666
2017-03-21 22:12:16.048291, slv, 022772fffe0d7313(unknown)/1,  0.000299780, -0.000006963,  0.000391666,  0.000299061, -12739.592000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000299061,  0.000391666
2017-03-21 22:12:17.049382, slv, 022772fffe0d7313(unknown)/1,  0.000299780,  0.000103664,  0.000391666,  0.000507827, -12746.555000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000507827,  0.000391666
2017-03-21 22:12:17.173459, slv, 022772fffe0d7313(unknown)/1,  0.000300783,  0.000103664,  0.000270628,  0.000507827, -12642.891000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000507827,  0.000270628
2017-03-21 22:12:18.048341, slv, 022772fffe0d7313(unknown)/1,  0.000300783,  0.000101486,  0.000270628,  0.000295708, -12642.891000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000295708,  0.000270628
2017-03-21 22:12:18.685414, slv, 022772fffe0d7313(unknown)/1,  0.000301498,  0.000101486,  0.000312082,  0.000295708, -12541.405000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000295708,  0.000312082
2017-03-21 22:12:19.048556, slv, 022772fffe0d7313(unknown)/1,  0.000301498,  0.000115497,  0.000312082,  0.000537566, -12541.405000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000537566,  0.000312082
2017-03-21 22:12:20.048458, slv, 022772fffe0d7313(unknown)/1,  0.000301498,  0.000185106,  0.000312082,  0.000435642, -12425.908000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000435642,  0.000312082
2017-03-21 22:12:20.060693, slv, 022772fffe0d7313(unknown)/1,  0.000301727,  0.000185106,  0.000221182,  0.000435642, -12240.802000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000435642,  0.000221182
2017-03-21 22:12:21.048293, slv, 022772fffe0d7313(unknown)/1,  0.000301727,  0.000053155,  0.000221182,  0.000273893, -12240.802000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000273893,  0.000221182
2017-03-21 22:12:21.491249, slv, 022772fffe0d7313(unknown)/1,  0.000301999,  0.000053155,  0.000345804,  0.000273893, -12187.647000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000273893,  0.000345804
2017-03-21 22:12:22.049256, slv, 022772fffe0d7313(unknown)/1,  0.000301999, -0.000012719,  0.000345804,  0.000304396, -12187.647000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000304396,  0.000345804
2017-03-21 22:12:23.048228, slv, 022772fffe0d7313(unknown)/1,  0.000301999, -0.000038865,  0.000345804,  0.000221873, -12200.366000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000221873,  0.000345804
2017-03-21 22:12:23.071647, slv, 022772fffe0d7313(unknown)/1,  0.000301688, -0.000038865,  0.000286685,  0.000221873, -12239.231000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000221873,  0.000286685
2017-03-21 22:12:23.339054, slv, 022772fffe0d7313(unknown)/1,  0.000300883, -0.000038865,  0.000270312,  0.000221873, -12239.231000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000221873,  0.000270312
2017-03-21 22:12:24.048354, slv, 022772fffe0d7313(unknown)/1,  0.000300883, -0.000032118,  0.000270312,  0.000316773, -12239.231000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000316773,  0.000270312
2017-03-21 22:12:24.827048, slv, 022772fffe0d7313(unknown)/1,  0.000300727, -0.000032118,  0.000354705,  0.000316773, -12271.349000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000316773,  0.000354705
2017-03-21 22:12:25.048351, slv, 022772fffe0d7313(unknown)/1,  0.000300727,  0.000015646,  0.000354705,  0.000316129, -12271.349000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000316129,  0.000354705
2017-03-21 22:12:26.048299, slv, 022772fffe0d7313(unknown)/1,  0.000300727, -0.000041902,  0.000354705,  0.000201520, -12255.703000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000201520,  0.000354705
2017-03-21 22:12:26.818484, slv, 022772fffe0d7313(unknown)/1,  0.000300956, -0.000041902,  0.000388541,  0.000201520, -12297.605000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000201520,  0.000388541
2017-03-21 22:12:27.049291, slv, 022772fffe0d7313(unknown)/1,  0.000300956,  0.000003084,  0.000388541,  0.000406330, -12297.605000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000406330,  0.000388541
2017-03-21 22:12:27.078560, slv, 022772fffe0d7313(unknown)/1,  0.000301577,  0.000003084,  0.000366311,  0.000406330, -12294.521000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000406330,  0.000366311
2017-03-21 22:12:28.048275, slv, 022772fffe0d7313(unknown)/1,  0.000301577,  0.000003530,  0.000366311,  0.000203262, -12294.521000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000203262,  0.000366311
2017-03-21 22:12:28.282641, slv, 022772fffe0d7313(unknown)/1,  0.000301700,  0.000003530,  0.000261812,  0.000203262, -12290.991000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000203262,  0.000261812
2017-03-21 22:12:28.390756, slv, 022772fffe0d7313(unknown)/1,  0.000300796,  0.000003530,  0.000306995,  0.000203262, -12290.991000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000203262,  0.000306995
2017-03-21 22:12:29.048231, slv, 022772fffe0d7313(unknown)/1,  0.000300796, -0.000112583,  0.000306995,  0.000173944, -12290.991000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000173944,  0.000306995
2017-03-21 22:12:30.048269, slv, 022772fffe0d7313(unknown)/1,  0.000300796, -0.000089042,  0.000306995,  0.000249564, -12403.574000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000249564,  0.000306995
2017-03-21 22:12:30.137625, slv, 022772fffe0d7313(unknown)/1,  0.000300478, -0.000089042,  0.000361956,  0.000249564, -12492.616000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000249564,  0.000361956
2017-03-21 22:12:31.048307, slv, 022772fffe0d7313(unknown)/1,  0.000300478, -0.000020255,  0.000361956,  0.000311200, -12492.616000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000311200,  0.000361956
2017-03-21 22:12:31.082022, slv, 022772fffe0d7313(unknown)/1,  0.000300329, -0.000020255,  0.000241094,  0.000311200, -12512.871000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000311200,  0.000241094
2017-03-21 22:12:31.443879, slv, 022772fffe0d7313(unknown)/1,  0.000300602, -0.000020255,  0.000407757,  0.000311200, -12512.871000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000311200,  0.000407757
2017-03-21 22:12:32.049076, slv, 022772fffe0d7313(unknown)/1,  0.000300602, -0.000026669,  0.000407757,  0.000236542, -12512.871000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000236542,  0.000407757
2017-03-21 22:12:32.130349, slv, 022772fffe0d7313(unknown)/1,  0.000300946, -0.000026669,  0.000334875,  0.000236542, -12539.540000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000236542,  0.000334875
2017-03-21 22:12:33.048278, slv, 022772fffe0d7313(unknown)/1,  0.000300946, -0.000082402,  0.000334875,  0.000200202, -12539.540000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000200202,  0.000334875
2017-03-21 22:12:33.910959, slv, 022772fffe0d7313(unknown)/1,  0.000300161, -0.000082402,  0.000231291,  0.000200202, -12621.942000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000200202,  0.000231291
2017-03-21 22:12:34.048262, slv, 022772fffe0d7313(unknown)/1,  0.000300161, -0.000073516,  0.000231291,  0.000253872, -12621.942000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000253872,  0.000231291
2017-03-21 22:12:34.855455, slv, 022772fffe0d7313(unknown)/1,  0.000299252, -0.000073516,  0.000282528,  0.000253872, -12695.458000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000253872,  0.000282528
2017-03-21 22:12:35.048409, slv, 022772fffe0d7313(unknown)/1,  0.000299252, -0.000008004,  0.000282528,  0.000329533, -12695.458000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000329533,  0.000282528
2017-03-21 22:12:35.849444, slv, 022772fffe0d7313(unknown)/1,  0.000299171, -0.000008004,  0.000310220,  0.000329533, -12703.462000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000329533,  0.000310220
2017-03-21 22:12:36.048238, slv, 022772fffe0d7313(unknown)/1,  0.000299171, -0.000022634,  0.000310220,  0.000223623, -12703.462000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000223623,  0.000310220
2017-03-21 22:12:37.049042, slv, 022772fffe0d7313(unknown)/1,  0.000299171, -0.000081614,  0.000310220,  0.000211490, -12726.096000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000211490,  0.000310220
2017-03-21 22:12:37.355295, slv, 022772fffe0d7313(unknown)/1,  0.000298587, -0.000081614,  0.000196032,  0.000211490, -12807.710000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000211490,  0.000196032
2017-03-21 22:12:38.048170, slv, 022772fffe0d7313(unknown)/1,  0.000298587, -0.000117101,  0.000196032,  0.000152065, -12807.710000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000152065,  0.000196032
2017-03-21 22:12:38.759337, slv, 022772fffe0d7313(unknown)/1,  0.000297039, -0.000117101,  0.000238365,  0.000152065, -12924.811000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000152065,  0.000238365
2017-03-21 22:12:39.048221, slv, 022772fffe0d7313(unknown)/1,  0.000297039, -0.000131224,  0.000238365,  0.000181113, -12924.811000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000181113,  0.000238365
2017-03-21 22:12:39.860660, slv, 022772fffe0d7313(unknown)/1,  0.000295475, -0.000131224,  0.000216297,  0.000181113, -13056.035000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000181113,  0.000216297
2017-03-21 22:12:40.048314, slv, 022772fffe0d7313(unknown)/1,  0.000295475, -0.000088616,  0.000216297,  0.000234168, -13056.035000000, S, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000234168,  0.000216297
2017-03-21 22:12:40.899318, slv, 022772fffe0d7313(unknown)/1,  0.000294055, -0.000088616,  0.000186765,  0.000234168, -13144.651000000, D, 0.000295844, 1941, -0.000018541, 61705, -12344, 275,  0.000234168,  0.000186765
2017-03-21 22:12:41.048320, slv, 022772fffe0d7313(unknown)/1,  0.000294055, -0.000058370,  0.000186765,  0.000238621, -13144.651000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000238621,  0.000186765
2017-03-21 22:12:41.931840, slv, 022772fffe0d7313(unknown)/1,  0.000293214, -0.000058370,  0.000301389,  0.000238621, -13203.021000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000238621,  0.000301389
2017-03-21 22:12:42.061346, slv, 022772fffe0d7313(unknown)/1,  0.000293214, -0.000037496,  0.000301389,  0.000273656, -13203.021000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000273656,  0.000301389
2017-03-21 22:12:42.920892, slv, 022772fffe0d7313(unknown)/1,  0.000292789, -0.000037496,  0.000250501,  0.000273656, -13240.517000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000273656,  0.000250501
2017-03-21 22:12:43.048268, slv, 022772fffe0d7313(unknown)/1,  0.000292789, -0.000048232,  0.000250501,  0.000215883, -13240.517000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000215883,  0.000250501
2017-03-21 22:12:43.727888, slv, 022772fffe0d7313(unknown)/1,  0.000291791, -0.000048232,  0.000175720,  0.000215883, -13288.749000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000215883,  0.000175720
2017-03-21 22:12:44.048239, slv, 022772fffe0d7313(unknown)/1,  0.000291791, -0.000070167,  0.000175720,  0.000228363, -13288.749000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000228363,  0.000175720
2017-03-21 22:12:45.048315, slv, 022772fffe0d7313(unknown)/1,  0.000291791, -0.000040069,  0.000175720,  0.000275081, -13358.916000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000275081,  0.000175720
2017-03-21 22:12:45.382916, slv, 022772fffe0d7313(unknown)/1,  0.000290692, -0.000040069,  0.000219159,  0.000275081, -13398.985000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000275081,  0.000219159
2017-03-21 22:12:46.048424, slv, 022772fffe0d7313(unknown)/1,  0.000290692,  0.000042395,  0.000219159,  0.000392193, -13398.985000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000392193,  0.000219159
2017-03-21 22:12:46.341212, slv, 022772fffe0d7313(unknown)/1,  0.000290658,  0.000042395,  0.000267758,  0.000392193, -13356.590000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000392193,  0.000267758
2017-03-21 22:12:47.049219, slv, 022772fffe0d7313(unknown)/1,  0.000290658,  0.000060617,  0.000267758,  0.000310393, -13356.590000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000310393,  0.000267758
2017-03-21 22:12:47.175880, slv, 022772fffe0d7313(unknown)/1,  0.000290866,  0.000060617,  0.000245585,  0.000310393, -13295.973000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000310393,  0.000245585
2017-03-21 22:12:48.048452, slv, 022772fffe0d7313(unknown)/1,  0.000290866,  0.000083708,  0.000245585,  0.000438548, -13295.973000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000438548,  0.000245585
2017-03-21 22:12:48.085711, slv, 022772fffe0d7313(unknown)/1,  0.000291047,  0.000083708,  0.000215259,  0.000438548, -13212.265000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000438548,  0.000215259
2017-03-21 22:12:48.734776, slv, 022772fffe0d7313(unknown)/1,  0.000291599,  0.000083708,  0.000213103,  0.000438548, -13212.265000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000438548,  0.000213103
2017-03-21 22:12:48.797813, slv, 022772fffe0d7313(unknown)/1,  0.000292458,  0.000083708,  0.000296218,  0.000438548, -13212.265000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000438548,  0.000296218
2017-03-21 22:12:48.849542, slv, 022772fffe0d7313(unknown)/1,  0.000293186,  0.000083708,  0.000182944,  0.000438548, -13212.265000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000438548,  0.000182944
2017-03-21 22:12:49.010512, slv, 022772fffe0d7313(unknown)/1,  0.000293494,  0.000083708,  0.000191614,  0.000438548, -13212.265000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000438548,  0.000191614
2017-03-21 22:12:49.048299, slv, 022772fffe0d7313(unknown)/1,  0.000293494,  0.000048617,  0.000191614,  0.000243046, -13212.265000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000243046,  0.000191614
2017-03-21 22:12:50.048322, slv, 022772fffe0d7313(unknown)/1,  0.000293494, -0.000018467,  0.000191614,  0.000307008, -13163.648000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000307008,  0.000191614
2017-03-21 22:12:50.448928, slv, 022772fffe0d7313(unknown)/1,  0.000293723, -0.000018467,  0.000295358,  0.000307008, -13182.115000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000307008,  0.000295358
2017-03-21 22:12:51.048349, slv, 022772fffe0d7313(unknown)/1,  0.000293723,  0.000042326,  0.000295358,  0.000364862, -13182.115000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000364862,  0.000295358
2017-03-21 22:12:51.931361, slv, 022772fffe0d7313(unknown)/1,  0.000294304,  0.000042326,  0.000356290,  0.000364862, -13139.789000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000364862,  0.000356290
2017-03-21 22:12:52.049080, slv, 022772fffe0d7313(unknown)/1,  0.000294304,  0.000031194,  0.000356290,  0.000285553, -13139.789000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000285553,  0.000356290
2017-03-21 22:12:53.048556, slv, 022772fffe0d7313(unknown)/1,  0.000294304,  0.000124722,  0.000356290,  0.000552499, -13108.595000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000552499,  0.000356290
2017-03-21 22:12:53.672526, slv, 022772fffe0d7313(unknown)/1,  0.000296138,  0.000124722,  0.000373003,  0.000552499, -12983.873000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000552499,  0.000373003
2017-03-21 22:12:54.048336, slv, 022772fffe0d7313(unknown)/1,  0.000296138,  0.000149920,  0.000373003,  0.000337785, -12983.873000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000337785,  0.000373003
2017-03-21 22:12:55.377897, slv, 022772fffe0d7313(unknown)/1,  0.000297691,  0.000149920,  0.000318778,  0.000337785, -12833.953000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000337785,  0.000318778
2017-03-21 22:12:56.347697, slv, 022772fffe0d7313(unknown)/1,  0.000297959,  0.000149920,  0.000265067,  0.000337785, -12833.953000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000337785,  0.000265067
2017-03-21 22:12:58.048280, slv, 022772fffe0d7313(unknown)/1,  0.000297959,  0.000011047,  0.000265067,  0.000278407, -12833.953000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000278407,  0.000265067
2017-03-21 22:12:58.080111, slv, 022772fffe0d7313(unknown)/1,  0.000297633,  0.000011047,  0.000227033,  0.000278407, -12822.906000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000278407,  0.000227033
2017-03-21 22:12:59.048333, slv, 022772fffe0d7313(unknown)/1,  0.000297633, -0.000037613,  0.000227033,  0.000241958, -12822.906000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000241958,  0.000227033
2017-03-21 22:13:00.045628, slv, 022772fffe0d7313(unknown)/1,  0.000297068, -0.000037613,  0.000298571,  0.000241958, -12860.519000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000241958,  0.000298571
2017-03-21 22:13:00.048152, slv, 022772fffe0d7313(unknown)/1,  0.000297068, -0.000092551,  0.000298571,  0.000167639, -12860.519000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000167639,  0.000298571
2017-03-21 22:13:00.219522, slv, 022772fffe0d7313(unknown)/1,  0.000296292, -0.000092551,  0.000281419,  0.000167639, -12953.070000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000167639,  0.000281419
2017-03-21 22:13:01.048396, slv, 022772fffe0d7313(unknown)/1,  0.000296292, -0.000071781,  0.000281419,  0.000282158, -12953.070000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000282158,  0.000281419
2017-03-21 22:13:02.049101, slv, 022772fffe0d7313(unknown)/1,  0.000296292, -0.000045687,  0.000281419,  0.000219051, -13024.851000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000219051,  0.000281419
2017-03-21 22:13:02.059832, slv, 022772fffe0d7313(unknown)/1,  0.000295051, -0.000045687,  0.000199349,  0.000219051, -13070.538000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000219051,  0.000199349
2017-03-21 22:13:03.048401, slv, 022772fffe0d7313(unknown)/1,  0.000295051,  0.000014515,  0.000199349,  0.000401321, -13070.538000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000401321,  0.000199349
2017-03-21 22:13:03.771890, slv, 022772fffe0d7313(unknown)/1,  0.000295035,  0.000014515,  0.000356489,  0.000401321, -13056.023000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000401321,  0.000356489
2017-03-21 22:13:04.048166, slv, 022772fffe0d7313(unknown)/1,  0.000295035, -0.000021874,  0.000356489,  0.000145016, -13056.023000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000145016,  0.000356489
2017-03-21 22:13:04.890368, slv, 022772fffe0d7313(unknown)/1,  0.000294969, -0.000021874,  0.000260467,  0.000145016, -13077.897000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000145016,  0.000260467
2017-03-21 22:13:05.048181, slv, 022772fffe0d7313(unknown)/1,  0.000294969, -0.000147861,  0.000260467,  0.000149264, -13077.897000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000149264,  0.000260467
2017-03-21 22:13:05.092072, slv, 022772fffe0d7313(unknown)/1,  0.000293624, -0.000147861,  0.000280746,  0.000149264, -13225.758000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000149264,  0.000280746
2017-03-21 22:13:05.490494, slv, 022772fffe0d7313(unknown)/1,  0.000292289, -0.000147861,  0.000253550,  0.000149264, -13225.758000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000149264,  0.000253550
2017-03-21 22:13:06.048134, slv, 022772fffe0d7313(unknown)/1,  0.000292289, -0.000153882,  0.000253550,  0.000130228, -13225.758000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000130228,  0.000253550
2017-03-21 22:13:06.389506, slv, 022772fffe0d7313(unknown)/1,  0.000290742, -0.000153882,  0.000240003,  0.000130228, -13379.640000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000130228,  0.000240003
2017-03-21 22:13:07.048961, slv, 022772fffe0d7313(unknown)/1,  0.000290742, -0.000130629,  0.000240003,  0.000191544, -13379.640000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000191544,  0.000240003
2017-03-21 22:13:07.535532, slv, 022772fffe0d7313(unknown)/1,  0.000289477, -0.000130629,  0.000277435,  0.000191544, -13510.269000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000191544,  0.000277435
2017-03-21 22:13:08.048449, slv, 022772fffe0d7313(unknown)/1,  0.000289477,  0.000019874,  0.000277435,  0.000428423, -13510.269000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000428423,  0.000277435
2017-03-21 22:13:08.927927, slv, 022772fffe0d7313(unknown)/1,  0.000289296,  0.000019874,  0.000214080,  0.000428423, -13490.395000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000428423,  0.000214080
2017-03-21 22:13:09.048511, slv, 022772fffe0d7313(unknown)/1,  0.000289296,  0.000128225,  0.000214080,  0.000406800, -13490.395000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000406800,  0.000214080
2017-03-21 22:13:09.332629, slv, 022772fffe0d7313(unknown)/1,  0.000289703,  0.000128225,  0.000212074,  0.000406800, -13362.170000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000406800,  0.000212074
2017-03-21 22:13:09.882373, slv, 022772fffe0d7313(unknown)/1,  0.000289913,  0.000128225,  0.000186785,  0.000406800, -13362.170000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000406800,  0.000186785
2017-03-21 22:13:10.048197, slv, 022772fffe0d7313(unknown)/1,  0.000289913, -0.000000369,  0.000186785,  0.000171671, -13362.170000000, S, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000171671,  0.000186785
2017-03-21 22:13:10.375894, slv, 022772fffe0d7313(unknown)/1,  0.000289320, -0.000000369,  0.000242708,  0.000171671, -13362.539000000, D, 0.000299873, 1911, -0.000010402, 76030, -12570, 264,  0.000171671,  0.000242708
2017-03-21 22:13:11.048201, slv, 022772fffe0d7313(unknown)/1,  0.000289320, -0.000123845,  0.000242708,  0.000159871, -13362.539000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000159871,  0.000242708
2017-03-21 22:13:11.819135, slv, 022772fffe0d7313(unknown)/1,  0.000287786, -0.000123845,  0.000190275,  0.000159871, -13486.384000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000159871,  0.000190275
2017-03-21 22:13:12.049143, slv, 022772fffe0d7313(unknown)/1,  0.000287786, -0.000053666,  0.000190275,  0.000309903, -13486.384000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000309903,  0.000190275
2017-03-21 22:13:13.048303, slv, 022772fffe0d7313(unknown)/1,  0.000287786, -0.000000723,  0.000190275,  0.000264223, -13540.050000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000264223,  0.000190275
2017-03-21 22:13:13.401212, slv, 022772fffe0d7313(unknown)/1,  0.000286818, -0.000000723,  0.000289008,  0.000264223, -13540.773000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000264223,  0.000289008
2017-03-21 22:13:14.048450, slv, 022772fffe0d7313(unknown)/1,  0.000286818,  0.000075243,  0.000289008,  0.000460866, -13540.773000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000460866,  0.000289008
2017-03-21 22:13:14.883723, slv, 022772fffe0d7313(unknown)/1,  0.000287200,  0.000075243,  0.000230888,  0.000460866, -13465.530000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000460866,  0.000230888
2017-03-21 22:13:15.048274, slv, 022772fffe0d7313(unknown)/1,  0.000287200,  0.000056539,  0.000230888,  0.000226229, -13465.530000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000226229,  0.000230888
2017-03-21 22:13:15.133809, slv, 022772fffe0d7313(unknown)/1,  0.000287205,  0.000056539,  0.000232154,  0.000226229, -13408.991000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000226229,  0.000232154
2017-03-21 22:13:16.048216, slv, 022772fffe0d7313(unknown)/1,  0.000287205, -0.000084642,  0.000232154,  0.000178890, -13408.991000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000178890,  0.000232154
2017-03-21 22:13:16.370504, slv, 022772fffe0d7313(unknown)/1,  0.000286388, -0.000084642,  0.000302314,  0.000178890, -13493.633000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000178890,  0.000302314
2017-03-21 22:13:16.810789, slv, 022772fffe0d7313(unknown)/1,  0.000285450, -0.000084642,  0.000245279,  0.000178890, -13493.633000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000178890,  0.000245279
2017-03-21 22:13:17.049342, slv, 022772fffe0d7313(unknown)/1,  0.000285450,  0.000008237,  0.000245279,  0.000410239, -13493.633000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000410239,  0.000245279
2017-03-21 22:13:17.895916, slv, 022772fffe0d7313(unknown)/1,  0.000285935,  0.000008237,  0.000431608,  0.000410239, -13485.396000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000410239,  0.000431608
2017-03-21 22:13:18.042053, slv, 022772fffe0d7313(unknown)/1,  0.000287082,  0.000008237,  0.000185190,  0.000410239, -13485.396000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000410239,  0.000185190
2017-03-21 22:13:18.048126, slv, 022772fffe0d7313(unknown)/1,  0.000287082,  0.000000741,  0.000185190,  0.000163776, -13485.396000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000163776,  0.000185190
2017-03-21 22:13:19.048277, slv, 022772fffe0d7313(unknown)/1,  0.000287082, -0.000073639,  0.000185190,  0.000263110, -13484.655000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000263110,  0.000185190
2017-03-21 22:13:19.131510, slv, 022772fffe0d7313(unknown)/1,  0.000286799, -0.000073639,  0.000217292,  0.000263110, -13558.294000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000263110,  0.000217292
2017-03-21 22:13:20.048262, slv, 022772fffe0d7313(unknown)/1,  0.000286799, -0.000037478,  0.000217292,  0.000235814, -13558.294000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000235814,  0.000217292
2017-03-21 22:13:20.278962, slv, 022772fffe0d7313(unknown)/1,  0.000285620, -0.000037478,  0.000129257,  0.000235814, -13595.772000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000235814,  0.000129257
2017-03-21 22:13:20.477294, slv, 022772fffe0d7313(unknown)/1,  0.000284472, -0.000037478,  0.000247688,  0.000235814, -13595.772000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000235814,  0.000247688
2017-03-21 22:13:21.048311, slv, 022772fffe0d7313(unknown)/1,  0.000284472, -0.000043076,  0.000247688,  0.000249303, -13595.772000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000249303,  0.000247688
2017-03-21 22:13:21.727337, slv, 022772fffe0d7313(unknown)/1,  0.000283763, -0.000043076,  0.000223626,  0.000249303, -13638.848000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000249303,  0.000223626
2017-03-21 22:13:22.049197, slv, 022772fffe0d7313(unknown)/1,  0.000283763, -0.000052534,  0.000223626,  0.000213862, -13638.848000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000213862,  0.000223626
2017-03-21 22:13:22.312830, slv, 022772fffe0d7313(unknown)/1,  0.000282641, -0.000052534,  0.000160990,  0.000213862, -13691.382000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000213862,  0.000160990
2017-03-21 22:13:23.048284, slv, 022772fffe0d7313(unknown)/1,  0.000282641, -0.000065699,  0.000160990,  0.000221143, -13691.382000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000221143,  0.000160990
2017-03-21 22:13:23.993167, slv, 022772fffe0d7313(unknown)/1,  0.000281146, -0.000065699,  0.000151969,  0.000221143, -13757.081000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000221143,  0.000151969
2017-03-21 22:13:24.048425, slv, 022772fffe0d7313(unknown)/1,  0.000281146, -0.000000272,  0.000151969,  0.000342101, -13757.081000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000342101,  0.000151969
2017-03-21 22:13:24.984422, slv, 022772fffe0d7313(unknown)/1,  0.000280309, -0.000000272,  0.000195158,  0.000342101, -13757.353000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000342101,  0.000195158
2017-03-21 22:13:25.048430, slv, 022772fffe0d7313(unknown)/1,  0.000280309,  0.000044026,  0.000195158,  0.000307408, -13757.353000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000307408,  0.000195158
2017-03-21 22:13:25.275348, slv, 022772fffe0d7313(unknown)/1,  0.000280104,  0.000044026,  0.000224011,  0.000307408, -13713.327000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000307408,  0.000224011
2017-03-21 22:13:25.925359, slv, 022772fffe0d7313(unknown)/1,  0.000279597,  0.000044026,  0.000151763,  0.000307408, -13713.327000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000307408,  0.000151763
2017-03-21 22:13:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000279597, -0.000021358,  0.000151763,  0.000209782, -13713.327000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000209782,  0.000151763
2017-03-21 22:13:26.649052, slv, 022772fffe0d7313(unknown)/1,  0.000278913, -0.000021358,  0.000274274,  0.000209782, -13734.685000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000209782,  0.000274274
2017-03-21 22:13:26.905140, slv, 022772fffe0d7313(unknown)/1,  0.000278268, -0.000021358,  0.000256602,  0.000209782, -13734.685000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000209782,  0.000256602
2017-03-21 22:13:27.049312, slv, 022772fffe0d7313(unknown)/1,  0.000278268,  0.000068111,  0.000256602,  0.000484304, -13734.685000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000484304,  0.000256602
2017-03-21 22:13:27.729300, slv, 022772fffe0d7313(unknown)/1,  0.000278989,  0.000068111,  0.000347052,  0.000484304, -13666.574000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000484304,  0.000347052
2017-03-21 22:13:28.048406, slv, 022772fffe0d7313(unknown)/1,  0.000278989,  0.000160070,  0.000347052,  0.000393093, -13666.574000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000393093,  0.000347052
2017-03-21 22:13:28.292804, slv, 022772fffe0d7313(unknown)/1,  0.000280725,  0.000160070,  0.000335835,  0.000393093, -13506.504000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000393093,  0.000335835
2017-03-21 22:13:29.048374, slv, 022772fffe0d7313(unknown)/1,  0.000280725,  0.000089675,  0.000335835,  0.000345971, -13506.504000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000345971,  0.000335835
2017-03-21 22:13:30.048419, slv, 022772fffe0d7313(unknown)/1,  0.000280725,  0.000078871,  0.000335835,  0.000373222, -13416.829000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000373222,  0.000335835
2017-03-21 22:13:30.260932, slv, 022772fffe0d7313(unknown)/1,  0.000281858,  0.000078871,  0.000310913,  0.000373222, -13337.958000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000373222,  0.000310913
2017-03-21 22:13:31.048332, slv, 022772fffe0d7313(unknown)/1,  0.000281858,  0.000054919,  0.000310913,  0.000299201, -13337.958000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000299201,  0.000310913
2017-03-21 22:13:32.049064, slv, 022772fffe0d7313(unknown)/1,  0.000281858, -0.000041236,  0.000310913,  0.000182043, -13283.039000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000182043,  0.000310913
2017-03-21 22:13:32.202747, slv, 022772fffe0d7313(unknown)/1,  0.000281536, -0.000041236,  0.000178834,  0.000182043, -13324.275000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000182043,  0.000178834
2017-03-21 22:13:32.968212, slv, 022772fffe0d7313(unknown)/1,  0.000280389, -0.000041236,  0.000289521,  0.000182043, -13324.275000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000182043,  0.000289521
2017-03-21 22:13:33.048231, slv, 022772fffe0d7313(unknown)/1,  0.000280389, -0.000069651,  0.000289521,  0.000240900, -13324.275000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000240900,  0.000289521
2017-03-21 22:13:33.334436, slv, 022772fffe0d7313(unknown)/1,  0.000280182, -0.000069651,  0.000356193,  0.000240900, -13393.926000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000240900,  0.000356193
2017-03-21 22:13:34.048616, slv, 022772fffe0d7313(unknown)/1,  0.000280182,  0.000133151,  0.000356193,  0.000585972, -13393.926000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000585972,  0.000356193
2017-03-21 22:13:34.175217, slv, 022772fffe0d7313(unknown)/1,  0.000281048,  0.000133151,  0.000159234,  0.000585972, -13260.775000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000585972,  0.000159234
2017-03-21 22:13:35.048375, slv, 022772fffe0d7313(unknown)/1,  0.000281048,  0.000169423,  0.000159234,  0.000314105, -13260.775000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000314105,  0.000159234
2017-03-21 22:13:36.051069, slv, 022772fffe0d7313(unknown)/1,  0.000281048,  0.001407968,  0.000159234,  0.003063929, -13091.352000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.003063929,  0.000159234
2017-03-21 22:13:36.086470, slv, 022772fffe0d7313(unknown)/1,  0.000292853,  0.001407968,  0.000337031,  0.003063929, -11683.384000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.003063929,  0.000337031
2017-03-21 22:13:37.049094, slv, 022772fffe0d7313(unknown)/1,  0.000292853,  0.001322389,  0.000337031,  0.000154750, -11683.384000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000154750,  0.000337031
2017-03-21 22:13:37.845187, slv, 022772fffe0d7313(unknown)/1,  0.000304803,  0.001322389,  0.000675020,  0.000154750, -10360.995000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000154750,  0.000675020
2017-03-21 22:13:38.047988, slv, 022772fffe0d7313(unknown)/1,  0.000304803, -0.000277431,  0.000675020, -0.000111958, -10360.995000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192, -0.000111958,  0.000675020
2017-03-21 22:13:39.048302, slv, 022772fffe0d7313(unknown)/1,  0.000304803, -0.000212939,  0.000675020,  0.000295684, -10638.426000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000295684,  0.000675020
2017-03-21 22:13:39.090637, slv, 022772fffe0d7313(unknown)/1,  0.000306656, -0.000212939,  0.000568237,  0.000295684, -10851.365000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000295684,  0.000568237
2017-03-21 22:13:39.551350, slv, 022772fffe0d7313(unknown)/1,  0.000308673, -0.000212939,  0.000583499,  0.000295684, -10851.365000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000295684,  0.000583499
2017-03-21 22:13:39.803091, slv, 022772fffe0d7313(unknown)/1,  0.000310768, -0.000212939,  0.000596152,  0.000295684, -10851.365000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000295684,  0.000596152
2017-03-21 22:13:40.048279, slv, 022772fffe0d7313(unknown)/1,  0.000310768, -0.000025476,  0.000596152,  0.000268934, -10851.365000000, S, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000268934,  0.000596152
2017-03-21 22:13:40.492082, slv, 022772fffe0d7313(unknown)/1,  0.000313109, -0.000025476,  0.000681567,  0.000268934, -10876.841000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000268934,  0.000681567
2017-03-21 22:13:40.534135, slv, 022772fffe0d7313(unknown)/1,  0.000314930, -0.000025476,  0.000499094,  0.000268934, -10876.841000000, D, 0.000293067, 2684, -0.000008070, 79751, -13184, 192,  0.000268934,  0.000499094
2017-03-21 22:13:41.048233, slv, 022772fffe0d7313(unknown)/1,  0.000314930, -0.000095567,  0.000499094,  0.000165630, -10876.841000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000165630,  0.000499094
2017-03-21 22:13:42.061531, slv, 022772fffe0d7313(unknown)/1,  0.000314930, -0.000150259,  0.000499094,  0.000163712, -10972.408000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000163712,  0.000499094
2017-03-21 22:13:42.268519, slv, 022772fffe0d7313(unknown)/1,  0.000315694, -0.000150259,  0.000523580,  0.000163712, -11122.667000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000163712,  0.000523580
2017-03-21 22:13:43.048236, slv, 022772fffe0d7313(unknown)/1,  0.000315694, -0.000129705,  0.000523580,  0.000207502, -11122.667000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000207502,  0.000523580
2017-03-21 22:13:43.207385, slv, 022772fffe0d7313(unknown)/1,  0.000316441, -0.000129705,  0.000559314,  0.000207502, -11252.372000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000207502,  0.000559314
2017-03-21 22:13:44.048089, slv, 022772fffe0d7313(unknown)/1,  0.000316441, -0.000175115,  0.000559314,  0.000074402, -11252.372000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000074402,  0.000559314
2017-03-21 22:13:44.486478, slv, 022772fffe0d7313(unknown)/1,  0.000317036, -0.000175115,  0.000576839,  0.000074402, -11427.487000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000074402,  0.000576839
2017-03-21 22:13:44.660473, slv, 022772fffe0d7313(unknown)/1,  0.000316504, -0.000175115,  0.000406253,  0.000074402, -11427.487000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000074402,  0.000406253
2017-03-21 22:13:44.684076, slv, 022772fffe0d7313(unknown)/1,  0.000315582, -0.000175115,  0.000474808,  0.000074402, -11427.487000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000074402,  0.000474808
2017-03-21 22:13:46.109314, slv, 022772fffe0d7313(unknown)/1,  0.000314711, -0.000175115,  0.000415770,  0.000074402, -11427.487000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000074402,  0.000415770
2017-03-21 22:13:47.372996, slv, 022772fffe0d7313(unknown)/1,  0.000314062, -0.000175115,  0.000528091,  0.000074402, -11427.487000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000074402,  0.000528091
2017-03-21 22:13:48.048059, slv, 022772fffe0d7313(unknown)/1,  0.000314062, -0.000270652,  0.000528091,  0.000014795, -11427.487000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000014795,  0.000528091
2017-03-21 22:13:48.543934, slv, 022772fffe0d7313(unknown)/1,  0.000313677, -0.000270652,  0.000540480,  0.000014795, -11698.139000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000014795,  0.000540480
2017-03-21 22:13:50.166915, slv, 022772fffe0d7313(unknown)/1,  0.000312267, -0.000270652,  0.000323736,  0.000014795, -11698.139000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000014795,  0.000323736
2017-03-21 22:13:50.680670, slv, 022772fffe0d7313(unknown)/1,  0.000310532, -0.000270652,  0.000451507,  0.000014795, -11698.139000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000014795,  0.000451507
2017-03-21 22:13:52.049429, slv, 022772fffe0d7313(unknown)/1,  0.000310532, -0.000181407,  0.000451507,  0.000246984, -11698.139000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000246984,  0.000451507
2017-03-21 22:13:52.436776, slv, 022772fffe0d7313(unknown)/1,  0.000309746, -0.000181407,  0.000327721,  0.000246984, -11879.546000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000246984,  0.000327721
2017-03-21 22:13:53.048459, slv, 022772fffe0d7313(unknown)/1,  0.000309746,  0.000021028,  0.000327721,  0.000415350, -11879.546000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000415350,  0.000327721
2017-03-21 22:13:53.740393, slv, 022772fffe0d7313(unknown)/1,  0.000310565,  0.000021028,  0.000458622,  0.000415350, -11858.518000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000415350,  0.000458622
2017-03-21 22:13:54.048238, slv, 022772fffe0d7313(unknown)/1,  0.000310565,  0.000013429,  0.000458622,  0.000231819, -11858.518000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000231819,  0.000458622
2017-03-21 22:13:55.048305, slv, 022772fffe0d7313(unknown)/1,  0.000310565, -0.000061919,  0.000458622,  0.000265473, -11845.089000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000265473,  0.000458622
2017-03-21 22:13:55.244583, slv, 022772fffe0d7313(unknown)/1,  0.000311118, -0.000061919,  0.000244453,  0.000265473, -11907.008000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000265473,  0.000244453
2017-03-21 22:13:55.291722, slv, 022772fffe0d7313(unknown)/1,  0.000310340, -0.000061919,  0.000269962,  0.000265473, -11907.008000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000265473,  0.000269962
2017-03-21 22:13:56.048209, slv, 022772fffe0d7313(unknown)/1,  0.000310340, -0.000101468,  0.000269962,  0.000152496, -11907.008000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000152496,  0.000269962
2017-03-21 22:13:57.049094, slv, 022772fffe0d7313(unknown)/1,  0.000310340, -0.000142048,  0.000269962,  0.000184087, -12008.476000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000184087,  0.000269962
2017-03-21 22:13:57.244819, slv, 022772fffe0d7313(unknown)/1,  0.000309192, -0.000142048,  0.000228008,  0.000184087, -12150.524000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000184087,  0.000228008
2017-03-21 22:13:57.472698, slv, 022772fffe0d7313(unknown)/1,  0.000307643, -0.000142048,  0.000243973,  0.000184087, -12150.524000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000184087,  0.000243973
2017-03-21 22:13:57.775834, slv, 022772fffe0d7313(unknown)/1,  0.000306190, -0.000142048,  0.000246484,  0.000184087, -12150.524000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000184087,  0.000246484
2017-03-21 22:13:58.048246, slv, 022772fffe0d7313(unknown)/1,  0.000306190, -0.000123609,  0.000246484,  0.000185223, -12150.524000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000185223,  0.000246484
2017-03-21 22:13:58.552683, slv, 022772fffe0d7313(unknown)/1,  0.000304694, -0.000123609,  0.000226019,  0.000185223, -12274.133000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000185223,  0.000226019
2017-03-21 22:13:59.048216, slv, 022772fffe0d7313(unknown)/1,  0.000304694, -0.000094256,  0.000226019,  0.000237148, -12274.133000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000237148,  0.000226019
2017-03-21 22:13:59.343960, slv, 022772fffe0d7313(unknown)/1,  0.000303381, -0.000094256,  0.000234324,  0.000237148, -12368.389000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000237148,  0.000234324
2017-03-21 22:13:59.615107, slv, 022772fffe0d7313(unknown)/1,  0.000302375, -0.000094256,  0.000247262,  0.000237148, -12368.389000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000237148,  0.000247262
2017-03-21 22:14:00.048236, slv, 022772fffe0d7313(unknown)/1,  0.000302375, -0.000074287,  0.000247262,  0.000221347, -12368.389000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000221347,  0.000247262
2017-03-21 22:14:00.333852, slv, 022772fffe0d7313(unknown)/1,  0.000301275, -0.000074287,  0.000222269,  0.000221347, -12442.676000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000221347,  0.000222269
2017-03-21 22:14:01.048292, slv, 022772fffe0d7313(unknown)/1,  0.000301275, -0.000077979,  0.000222269,  0.000226345, -12442.676000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000226345,  0.000222269
2017-03-21 22:14:01.890033, slv, 022772fffe0d7313(unknown)/1,  0.000299743, -0.000077979,  0.000142956,  0.000226345, -12520.655000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000226345,  0.000142956
2017-03-21 22:14:02.049660, slv, 022772fffe0d7313(unknown)/1,  0.000299743,  0.000118093,  0.000142956,  0.000610859, -12520.655000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000610859,  0.000142956
2017-03-21 22:14:02.528141, slv, 022772fffe0d7313(unknown)/1,  0.000299653,  0.000118093,  0.000195696,  0.000610859, -12402.562000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000610859,  0.000195696
2017-03-21 22:14:03.048281, slv, 022772fffe0d7313(unknown)/1,  0.000299653,  0.000109521,  0.000195696,  0.000207578, -12402.562000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000207578,  0.000195696
2017-03-21 22:14:04.048196, slv, 022772fffe0d7313(unknown)/1,  0.000299653, -0.000099487,  0.000195696,  0.000192752, -12293.041000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000192752,  0.000195696
2017-03-21 22:14:04.087030, slv, 022772fffe0d7313(unknown)/1,  0.000299797, -0.000099487,  0.000236250,  0.000192752, -12392.528000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000192752,  0.000236250
2017-03-21 22:14:05.048287, slv, 022772fffe0d7313(unknown)/1,  0.000299797, -0.000092372,  0.000236250,  0.000221953, -12392.528000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000221953,  0.000236250
2017-03-21 22:14:05.554267, slv, 022772fffe0d7313(unknown)/1,  0.000298650, -0.000092372,  0.000254581,  0.000221953, -12484.900000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000221953,  0.000254581
2017-03-21 22:14:05.949968, slv, 022772fffe0d7313(unknown)/1,  0.000297586, -0.000092372,  0.000223644,  0.000221953, -12484.900000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000221953,  0.000223644
2017-03-21 22:14:06.048201, slv, 022772fffe0d7313(unknown)/1,  0.000297586, -0.000098964,  0.000223644,  0.000177502, -12484.900000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000177502,  0.000223644
2017-03-21 22:14:06.755398, slv, 022772fffe0d7313(unknown)/1,  0.000296860, -0.000098964,  0.000381439,  0.000177502, -12583.864000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000177502,  0.000381439
2017-03-21 22:14:07.049224, slv, 022772fffe0d7313(unknown)/1,  0.000296860, -0.000063871,  0.000381439,  0.000289201, -12583.864000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000289201,  0.000381439
2017-03-21 22:14:08.048433, slv, 022772fffe0d7313(unknown)/1,  0.000296860,  0.000072071,  0.000381439,  0.000448661, -12647.735000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000448661,  0.000381439
2017-03-21 22:14:08.682923, slv, 022772fffe0d7313(unknown)/1,  0.000297254,  0.000072071,  0.000280819,  0.000448661, -12575.664000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000448661,  0.000280819
2017-03-21 22:14:09.048316, slv, 022772fffe0d7313(unknown)/1,  0.000297254,  0.000043568,  0.000280819,  0.000232590, -12575.664000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000232590,  0.000280819
2017-03-21 22:14:09.330141, slv, 022772fffe0d7313(unknown)/1,  0.000297166,  0.000043568,  0.000204294,  0.000232590, -12532.096000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000232590,  0.000204294
2017-03-21 22:14:10.048299, slv, 022772fffe0d7313(unknown)/1,  0.000297166, -0.000040333,  0.000204294,  0.000281163, -12532.096000000, S, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000281163,  0.000204294
2017-03-21 22:14:10.823932, slv, 022772fffe0d7313(unknown)/1,  0.000296302, -0.000040333,  0.000249522,  0.000281163, -12572.429000000, D, 0.000288243, 10946, 0.000082857, 362038, -13068, 1023,  0.000281163,  0.000249522
2017-03-21 22:14:11.048201, slv, 022772fffe0d7313(unknown)/1,  0.000296302, -0.000070746,  0.000249522,  0.000170811, -12572.429000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000170811,  0.000249522
2017-03-21 22:14:12.053701, slv, 022772fffe0d7313(unknown)/1,  0.000296302, -0.000083376,  0.000249522,  0.000255040, -12643.175000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000255040,  0.000249522
2017-03-21 22:14:12.793754, slv, 022772fffe0d7313(unknown)/1,  0.000295506, -0.000083376,  0.000195673,  0.000255040, -12726.551000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000255040,  0.000195673
2017-03-21 22:14:13.048260, slv, 022772fffe0d7313(unknown)/1,  0.000295506, -0.000046176,  0.000195673,  0.000244415, -12726.551000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000244415,  0.000195673
2017-03-21 22:14:13.175140, slv, 022772fffe0d7313(unknown)/1,  0.000294361, -0.000046176,  0.000193904,  0.000244415, -12772.727000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000244415,  0.000193904
2017-03-21 22:14:13.607617, slv, 022772fffe0d7313(unknown)/1,  0.000293310, -0.000046176,  0.000225634,  0.000244415, -12772.727000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000244415,  0.000225634
2017-03-21 22:14:14.048298, slv, 022772fffe0d7313(unknown)/1,  0.000293310, -0.000025698,  0.000225634,  0.000293004, -12772.727000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000293004,  0.000225634
2017-03-21 22:14:14.856268, slv, 022772fffe0d7313(unknown)/1,  0.000292550, -0.000025698,  0.000215737,  0.000293004, -12798.425000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000293004,  0.000215737
2017-03-21 22:14:15.048253, slv, 022772fffe0d7313(unknown)/1,  0.000292550, -0.000030384,  0.000215737,  0.000232087, -12798.425000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000232087,  0.000215737
2017-03-21 22:14:15.411837, slv, 022772fffe0d7313(unknown)/1,  0.000291523, -0.000030384,  0.000166569,  0.000232087, -12828.809000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000232087,  0.000166569
2017-03-21 22:14:15.867839, slv, 022772fffe0d7313(unknown)/1,  0.000290693, -0.000030384,  0.000322752,  0.000232087, -12828.809000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000232087,  0.000322752
2017-03-21 22:14:16.048388, slv, 022772fffe0d7313(unknown)/1,  0.000290693, -0.000044261,  0.000322752,  0.000262632, -12828.809000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000262632,  0.000322752
2017-03-21 22:14:16.541262, slv, 022772fffe0d7313(unknown)/1,  0.000290088, -0.000044261,  0.000190371,  0.000262632, -12873.070000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000262632,  0.000190371
2017-03-21 22:14:17.049122, slv, 022772fffe0d7313(unknown)/1,  0.000290088, -0.000031470,  0.000190371,  0.000255207, -12873.070000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000255207,  0.000190371
2017-03-21 22:14:18.048310, slv, 022772fffe0d7313(unknown)/1,  0.000290088, -0.000048723,  0.000190371,  0.000227521, -12904.540000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000227521,  0.000190371
2017-03-21 22:14:18.360559, slv, 022772fffe0d7313(unknown)/1,  0.000289248, -0.000048723,  0.000264732,  0.000227521, -12953.263000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000227521,  0.000264732
2017-03-21 22:14:19.048420, slv, 022772fffe0d7313(unknown)/1,  0.000289248,  0.000008136,  0.000264732,  0.000368086, -12953.263000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000368086,  0.000264732
2017-03-21 22:14:19.986914, slv, 022772fffe0d7313(unknown)/1,  0.000288804,  0.000008136,  0.000182978,  0.000368086, -12945.127000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000368086,  0.000182978
2017-03-21 22:14:20.048201, slv, 022772fffe0d7313(unknown)/1,  0.000288804,  0.000001628,  0.000182978,  0.000213221, -12945.127000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000213221,  0.000182978
2017-03-21 22:14:20.283637, slv, 022772fffe0d7313(unknown)/1,  0.000287890,  0.000001628,  0.000156907,  0.000213221, -12943.499000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000213221,  0.000156907
2017-03-21 22:14:20.616187, slv, 022772fffe0d7313(unknown)/1,  0.000286290,  0.000001628,  0.000158502,  0.000213221, -12943.499000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000213221,  0.000158502
2017-03-21 22:14:21.048294, slv, 022772fffe0d7313(unknown)/1,  0.000286290, -0.000048268,  0.000158502,  0.000265336, -12943.499000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000265336,  0.000158502
2017-03-21 22:14:21.998903, slv, 022772fffe0d7313(unknown)/1,  0.000285204, -0.000048268,  0.000229991,  0.000265336, -12991.767000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000265336,  0.000229991
2017-03-21 22:14:22.049266, slv, 022772fffe0d7313(unknown)/1,  0.000285204, -0.000003578,  0.000229991,  0.000299002, -12991.767000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000299002,  0.000229991
2017-03-21 22:14:23.048279, slv, 022772fffe0d7313(unknown)/1,  0.000285204, -0.000009770,  0.000229991,  0.000251866, -12995.345000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000251866,  0.000229991
2017-03-21 22:14:23.598664, slv, 022772fffe0d7313(unknown)/1,  0.000284332, -0.000009770,  0.000170447,  0.000251866, -13005.115000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000251866,  0.000170447
2017-03-21 22:14:24.048381, slv, 022772fffe0d7313(unknown)/1,  0.000284332,  0.000002515,  0.000170447,  0.000322700, -13005.115000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000322700,  0.000170447
2017-03-21 22:14:25.048232, slv, 022772fffe0d7313(unknown)/1,  0.000284332, -0.000013083,  0.000170447,  0.000219798, -13002.600000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000219798,  0.000170447
2017-03-21 22:14:25.435642, slv, 022772fffe0d7313(unknown)/1,  0.000283223, -0.000013083,  0.000211306,  0.000219798, -13015.683000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000219798,  0.000211306
2017-03-21 22:14:26.048271, slv, 022772fffe0d7313(unknown)/1,  0.000283223, -0.000042687,  0.000211306,  0.000262383, -13015.683000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000262383,  0.000211306
2017-03-21 22:14:26.865188, slv, 022772fffe0d7313(unknown)/1,  0.000282309, -0.000042687,  0.000205418,  0.000262383, -13058.370000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000262383,  0.000205418
2017-03-21 22:14:28.418347, slv, 022772fffe0d7313(unknown)/1,  0.000281805, -0.000042687,  0.000270122,  0.000262383, -13058.370000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000262383,  0.000270122
2017-03-21 22:14:28.482637, slv, 022772fffe0d7313(unknown)/1,  0.000281490, -0.000042687,  0.000251723,  0.000262383, -13058.370000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000262383,  0.000251723
2017-03-21 22:14:30.048355, slv, 022772fffe0d7313(unknown)/1,  0.000281490,  0.000008886,  0.000251723,  0.000320102, -13058.370000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000320102,  0.000251723
2017-03-21 22:14:30.215150, slv, 022772fffe0d7313(unknown)/1,  0.000281063,  0.000008886,  0.000182548,  0.000320102, -13049.484000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000320102,  0.000182548
2017-03-21 22:14:30.544820, slv, 022772fffe0d7313(unknown)/1,  0.000280792,  0.000008886,  0.000232128,  0.000320102, -13049.484000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000320102,  0.000232128
2017-03-21 22:14:31.048291, slv, 022772fffe0d7313(unknown)/1,  0.000280792,  0.000005712,  0.000232128,  0.000253603, -13049.484000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000253603,  0.000232128
2017-03-21 22:14:31.400276, slv, 022772fffe0d7313(unknown)/1,  0.000280062,  0.000005712,  0.000130570,  0.000253603, -13043.772000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000253603,  0.000130570
2017-03-21 22:14:31.403674, slv, 022772fffe0d7313(unknown)/1,  0.000278561,  0.000005712,  0.000098341,  0.000253603, -13043.772000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000253603,  0.000098341
2017-03-21 22:14:32.049186, slv, 022772fffe0d7313(unknown)/1,  0.000278561, -0.000037647,  0.000098341,  0.000230454, -13043.772000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000230454,  0.000098341
2017-03-21 22:14:32.451821, slv, 022772fffe0d7313(unknown)/1,  0.000277011, -0.000037647,  0.000134919,  0.000230454, -13081.419000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000230454,  0.000134919
2017-03-21 22:14:32.863705, slv, 022772fffe0d7313(unknown)/1,  0.000275710, -0.000037647,  0.000179157,  0.000230454, -13081.419000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000230454,  0.000179157
2017-03-21 22:14:33.048472, slv, 022772fffe0d7313(unknown)/1,  0.000275710,  0.000071902,  0.000179157,  0.000467620, -13081.419000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000467620,  0.000179157
2017-03-21 22:14:33.504490, slv, 022772fffe0d7313(unknown)/1,  0.000275657,  0.000071902,  0.000211996,  0.000467620, -13009.517000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000467620,  0.000211996
2017-03-21 22:14:34.048429, slv, 022772fffe0d7313(unknown)/1,  0.000275657,  0.000153412,  0.000211996,  0.000390572, -13009.517000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000390572,  0.000211996
2017-03-21 22:14:34.111876, slv, 022772fffe0d7313(unknown)/1,  0.000276096,  0.000153412,  0.000144862,  0.000390572, -12856.105000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000390572,  0.000144862
2017-03-21 22:14:35.048432, slv, 022772fffe0d7313(unknown)/1,  0.000276096,  0.000135073,  0.000144862,  0.000431328, -12856.105000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000431328,  0.000144862
2017-03-21 22:14:35.990842, slv, 022772fffe0d7313(unknown)/1,  0.000276771,  0.000135073,  0.000310327,  0.000431328, -12721.032000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000431328,  0.000310327
2017-03-21 22:14:36.048170, slv, 022772fffe0d7313(unknown)/1,  0.000276771,  0.000028415,  0.000310327,  0.000178368, -12721.032000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000178368,  0.000310327
2017-03-21 22:14:37.027041, slv, 022772fffe0d7313(unknown)/1,  0.000276904,  0.000028415,  0.000221123,  0.000178368, -12692.617000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000178368,  0.000221123
2017-03-21 22:14:37.049034, slv, 022772fffe0d7313(unknown)/1,  0.000276904, -0.000069300,  0.000221123,  0.000236706, -12692.617000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000236706,  0.000221123
2017-03-21 22:14:38.048233, slv, 022772fffe0d7313(unknown)/1,  0.000276904, -0.000048431,  0.000221123,  0.000220239, -12761.917000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000220239,  0.000221123
2017-03-21 22:14:38.439450, slv, 022772fffe0d7313(unknown)/1,  0.000275891, -0.000048431,  0.000228584,  0.000220239, -12810.348000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000220239,  0.000228584
2017-03-21 22:14:39.048476, slv, 022772fffe0d7313(unknown)/1,  0.000275891,  0.000025046,  0.000228584,  0.000382648, -12810.348000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000382648,  0.000228584
2017-03-21 22:14:40.048627, slv, 022772fffe0d7313(unknown)/1,  0.000275891,  0.000216014,  0.000228584,  0.000601163, -12785.302000000, S, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000601163,  0.000228584
2017-03-21 22:14:40.246200, slv, 022772fffe0d7313(unknown)/1,  0.000277070,  0.000216014,  0.000355279,  0.000601163, -12569.288000000, D, 0.000306868, 7133, -0.000070650, 93999, -12092, 498,  0.000601163,  0.000355279
2017-03-21 22:14:41.048304, slv, 022772fffe0d7313(unknown)/1,  0.000277070,  0.000137106,  0.000355279,  0.000226010, -12569.288000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000226010,  0.000355279
2017-03-21 22:14:41.929444, slv, 022772fffe0d7313(unknown)/1,  0.000278229,  0.000137106,  0.000222457,  0.000226010, -12432.182000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000226010,  0.000222457
2017-03-21 22:14:42.049123, slv, 022772fffe0d7313(unknown)/1,  0.000278229, -0.000058652,  0.000222457,  0.000211985, -12432.182000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000211985,  0.000222457
2017-03-21 22:14:42.835224, slv, 022772fffe0d7313(unknown)/1,  0.000277353, -0.000058652,  0.000228203,  0.000211985, -12490.834000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000211985,  0.000228203
2017-03-21 22:14:43.048308, slv, 022772fffe0d7313(unknown)/1,  0.000277353, -0.000034434,  0.000228203,  0.000274728, -12490.834000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000274728,  0.000228203
2017-03-21 22:14:44.048508, slv, 022772fffe0d7313(unknown)/1,  0.000277353,  0.000034074,  0.000228203,  0.000348126, -12525.268000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000348126,  0.000228203
2017-03-21 22:14:44.611450, slv, 022772fffe0d7313(unknown)/1,  0.000277013,  0.000034074,  0.000233982,  0.000348126, -12491.194000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000348126,  0.000233982
2017-03-21 22:14:44.676089, slv, 022772fffe0d7313(unknown)/1,  0.000277123,  0.000034074,  0.000206009,  0.000348126, -12491.194000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000348126,  0.000206009
2017-03-21 22:14:45.048224, slv, 022772fffe0d7313(unknown)/1,  0.000277123, -0.000005880,  0.000206009,  0.000194590, -12491.194000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000194590,  0.000206009
2017-03-21 22:14:46.014235, slv, 022772fffe0d7313(unknown)/1,  0.000276317, -0.000005880,  0.000153396,  0.000194590, -12497.074000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000194590,  0.000153396
2017-03-21 22:14:46.048180, slv, 022772fffe0d7313(unknown)/1,  0.000276317, -0.000088972,  0.000153396,  0.000180905, -12497.074000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000180905,  0.000153396
2017-03-21 22:14:47.038918, slv, 022772fffe0d7313(unknown)/1,  0.000274751, -0.000088972,  0.000175491,  0.000180905, -12586.046000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000180905,  0.000175491
2017-03-21 22:14:47.049126, slv, 022772fffe0d7313(unknown)/1,  0.000274751, -0.000004357,  0.000175491,  0.000361450, -12586.046000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000361450,  0.000175491
2017-03-21 22:14:47.659263, slv, 022772fffe0d7313(unknown)/1,  0.000274103, -0.000004357,  0.000215175,  0.000361450, -12590.403000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000361450,  0.000215175
2017-03-21 22:14:48.048214, slv, 022772fffe0d7313(unknown)/1,  0.000274103, -0.000000520,  0.000215175,  0.000186364, -12590.403000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000186364,  0.000215175
2017-03-21 22:14:49.048304, slv, 022772fffe0d7313(unknown)/1,  0.000274103, -0.000058877,  0.000215175,  0.000244086, -12590.923000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000244086,  0.000215175
2017-03-21 22:14:49.452991, slv, 022772fffe0d7313(unknown)/1,  0.000274097, -0.000058877,  0.000274210,  0.000244086, -12649.800000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000244086,  0.000274210
2017-03-21 22:14:50.048170, slv, 022772fffe0d7313(unknown)/1,  0.000274097, -0.000070915,  0.000274210,  0.000162282, -12649.800000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000162282,  0.000274210
2017-03-21 22:14:51.048245, slv, 022772fffe0d7313(unknown)/1,  0.000274097, -0.000076024,  0.000274210,  0.000233863, -12720.715000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000233863,  0.000274210
2017-03-21 22:14:51.151082, slv, 022772fffe0d7313(unknown)/1,  0.000273513, -0.000076024,  0.000194660,  0.000233863, -12796.739000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000233863,  0.000194660
2017-03-21 22:14:51.590525, slv, 022772fffe0d7313(unknown)/1,  0.000272880, -0.000076024,  0.000269543,  0.000233863, -12796.739000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000233863,  0.000269543
2017-03-21 22:14:52.049050, slv, 022772fffe0d7313(unknown)/1,  0.000272880, -0.000035978,  0.000269543,  0.000241157, -12796.739000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000241157,  0.000269543
2017-03-21 22:14:53.010349, slv, 022772fffe0d7313(unknown)/1,  0.000272030, -0.000035978,  0.000129286,  0.000241157, -12832.717000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000241157,  0.000129286
2017-03-21 22:14:53.048271, slv, 022772fffe0d7313(unknown)/1,  0.000272030, -0.000032297,  0.000129286,  0.000239157, -12832.717000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000239157,  0.000129286
2017-03-21 22:14:54.048311, slv, 022772fffe0d7313(unknown)/1,  0.000272030, -0.000000633,  0.000129286,  0.000303636, -12865.014000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000303636,  0.000129286
2017-03-21 22:14:55.005122, slv, 022772fffe0d7313(unknown)/1,  0.000270966, -0.000000633,  0.000141774,  0.000303636, -12865.647000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000303636,  0.000141774
2017-03-21 22:14:55.048399, slv, 022772fffe0d7313(unknown)/1,  0.000270966,  0.000057689,  0.000141774,  0.000354739, -12865.647000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000354739,  0.000141774
2017-03-21 22:14:55.776751, slv, 022772fffe0d7313(unknown)/1,  0.000270729,  0.000057689,  0.000222976,  0.000354739, -12807.958000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000354739,  0.000222976
2017-03-21 22:14:56.048279, slv, 022772fffe0d7313(unknown)/1,  0.000270729,  0.000023162,  0.000222976,  0.000233281, -12807.958000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000233281,  0.000222976
2017-03-21 22:14:56.579061, slv, 022772fffe0d7313(unknown)/1,  0.000270692,  0.000023162,  0.000262329,  0.000233281, -12784.796000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000233281,  0.000262329
2017-03-21 22:14:57.049037, slv, 022772fffe0d7313(unknown)/1,  0.000270692, -0.000036387,  0.000262329,  0.000235366, -12784.796000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000235366,  0.000262329
2017-03-21 22:14:58.048330, slv, 022772fffe0d7313(unknown)/1,  0.000270692, -0.000029665,  0.000262329,  0.000246687, -12821.183000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000246687,  0.000262329
2017-03-21 22:14:58.173536, slv, 022772fffe0d7313(unknown)/1,  0.000270185, -0.000029665,  0.000210616,  0.000246687, -12850.848000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000246687,  0.000210616
2017-03-21 22:14:58.781807, slv, 022772fffe0d7313(unknown)/1,  0.000269331, -0.000029665,  0.000158077,  0.000246687, -12850.848000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000246687,  0.000158077
2017-03-21 22:14:59.013525, slv, 022772fffe0d7313(unknown)/1,  0.000268542, -0.000029665,  0.000223798,  0.000246687, -12850.848000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000246687,  0.000223798
2017-03-21 22:14:59.048281, slv, 022772fffe0d7313(unknown)/1,  0.000268542, -0.000045397,  0.000223798,  0.000201751, -12850.848000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000201751,  0.000223798
2017-03-21 22:15:00.048212, slv, 022772fffe0d7313(unknown)/1,  0.000268542, -0.000065493,  0.000223798,  0.000204346, -12896.245000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000204346,  0.000223798
2017-03-21 22:15:00.160630, slv, 022772fffe0d7313(unknown)/1,  0.000267498, -0.000065493,  0.000132089,  0.000204346, -12961.738000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000204346,  0.000132089
2017-03-21 22:15:00.833518, slv, 022772fffe0d7313(unknown)/1,  0.000266329, -0.000065493,  0.000229877,  0.000204346, -12961.738000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000204346,  0.000229877
2017-03-21 22:15:01.048316, slv, 022772fffe0d7313(unknown)/1,  0.000266329, -0.000021206,  0.000229877,  0.000288114, -12961.738000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000288114,  0.000229877
2017-03-21 22:15:02.049266, slv, 022772fffe0d7313(unknown)/1,  0.000266329,  0.000124256,  0.000229877,  0.000493058, -12982.944000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000493058,  0.000229877
2017-03-21 22:15:02.797674, slv, 022772fffe0d7313(unknown)/1,  0.000267190,  0.000124256,  0.000358461,  0.000493058, -12858.688000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000493058,  0.000358461
2017-03-21 22:15:04.274127, slv, 022772fffe0d7313(unknown)/1,  0.000268925,  0.000124256,  0.000168335,  0.000493058, -12858.688000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000493058,  0.000168335
2017-03-21 22:15:05.802488, slv, 022772fffe0d7313(unknown)/1,  0.000270713,  0.000124256,  0.000378949,  0.000493058, -12858.688000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000493058,  0.000378949
2017-03-21 22:15:06.048259, slv, 022772fffe0d7313(unknown)/1,  0.000270713,  0.000100399,  0.000378949,  0.000244783, -12858.688000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000244783,  0.000378949
2017-03-21 22:15:07.049152, slv, 022772fffe0d7313(unknown)/1,  0.000270713,  0.000010277,  0.000378949,  0.000317198, -12758.289000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000317198,  0.000378949
2017-03-21 22:15:07.770101, slv, 022772fffe0d7313(unknown)/1,  0.000272833,  0.000010277,  0.000436320,  0.000317198, -12748.012000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000317198,  0.000436320
2017-03-21 22:15:08.048383, slv, 022772fffe0d7313(unknown)/1,  0.000272833,  0.000026906,  0.000436320,  0.000280162, -12748.012000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000280162,  0.000436320
2017-03-21 22:15:08.294478, slv, 022772fffe0d7313(unknown)/1,  0.000273850,  0.000026906,  0.000317923,  0.000280162, -12721.106000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000280162,  0.000317923
2017-03-21 22:15:09.048329, slv, 022772fffe0d7313(unknown)/1,  0.000273850,  0.000028374,  0.000317923,  0.000323270, -12721.106000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000323270,  0.000317923
2017-03-21 22:15:10.048228, slv, 022772fffe0d7313(unknown)/1,  0.000273850, -0.000011363,  0.000317923,  0.000201704, -12692.732000000, S, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000201704,  0.000317923
2017-03-21 22:15:10.234191, slv, 022772fffe0d7313(unknown)/1,  0.000273644, -0.000011363,  0.000242748,  0.000201704, -12704.095000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000201704,  0.000242748
2017-03-21 22:15:10.842241, slv, 022772fffe0d7313(unknown)/1,  0.000273155, -0.000011363,  0.000323212,  0.000201704, -12704.095000000, D, 0.000283800, 6420, 0.000000116, 70500, -12883, 141,  0.000201704,  0.000323212
2017-03-21 22:15:11.048266, slv, 022772fffe0d7313(unknown)/1,  0.000273155, -0.000044574,  0.000323212,  0.000256152, -12704.095000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000256152,  0.000323212
2017-03-21 22:15:11.974172, slv, 022772fffe0d7313(unknown)/1,  0.000273018, -0.000044574,  0.000276564,  0.000256152, -12748.669000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000256152,  0.000276564
2017-03-21 22:15:12.052280, slv, 022772fffe0d7313(unknown)/1,  0.000273018, -0.000049708,  0.000276564,  0.000190604, -12748.669000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000190604,  0.000276564
2017-03-21 22:15:13.048353, slv, 022772fffe0d7313(unknown)/1,  0.000273018, -0.000003188,  0.000276564,  0.000349056, -12798.377000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000349056,  0.000276564
2017-03-21 22:15:13.792725, slv, 022772fffe0d7313(unknown)/1,  0.000273286, -0.000003188,  0.000278897,  0.000349056, -12801.565000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000349056,  0.000278897
2017-03-21 22:15:14.048315, slv, 022772fffe0d7313(unknown)/1,  0.000273286,  0.000014723,  0.000278897,  0.000226694, -12801.565000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000226694,  0.000278897
2017-03-21 22:15:15.048353, slv, 022772fffe0d7313(unknown)/1,  0.000273286,  0.000003113,  0.000278897,  0.000326104, -12786.842000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000326104,  0.000278897
2017-03-21 22:15:15.436851, slv, 022772fffe0d7313(unknown)/1,  0.000273844,  0.000003113,  0.000281869,  0.000326104, -12783.729000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000326104,  0.000281869
2017-03-21 22:15:15.981090, slv, 022772fffe0d7313(unknown)/1,  0.000274199,  0.000003113,  0.000252163,  0.000326104, -12783.729000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000326104,  0.000252163
2017-03-21 22:15:16.048262, slv, 022772fffe0d7313(unknown)/1,  0.000274199,  0.000006934,  0.000252163,  0.000235248, -12783.729000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000235248,  0.000252163
2017-03-21 22:15:17.049237, slv, 022772fffe0d7313(unknown)/1,  0.000274199, -0.000039134,  0.000252163,  0.000234881, -12776.795000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000234881,  0.000252163
2017-03-21 22:15:17.605770, slv, 022772fffe0d7313(unknown)/1,  0.000274257, -0.000039134,  0.000298615,  0.000234881, -12815.929000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000234881,  0.000298615
2017-03-21 22:15:18.048132, slv, 022772fffe0d7313(unknown)/1,  0.000274257, -0.000100879,  0.000298615,  0.000111816, -12815.929000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000111816,  0.000298615
2017-03-21 22:15:18.933206, slv, 022772fffe0d7313(unknown)/1,  0.000273233, -0.000100879,  0.000189588,  0.000111816, -12916.808000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000111816,  0.000189588
2017-03-21 22:15:19.048187, slv, 022772fffe0d7313(unknown)/1,  0.000273233, -0.000139388,  0.000189588,  0.000156897, -12916.808000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000156897,  0.000189588
2017-03-21 22:15:20.048183, slv, 022772fffe0d7313(unknown)/1,  0.000273233, -0.000105581,  0.000189588,  0.000178406, -13056.196000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000178406,  0.000189588
2017-03-21 22:15:20.383120, slv, 022772fffe0d7313(unknown)/1,  0.000271600, -0.000105581,  0.000195090,  0.000178406, -13161.777000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000178406,  0.000195090
2017-03-21 22:15:21.048264, slv, 022772fffe0d7313(unknown)/1,  0.000271600, -0.000056226,  0.000195090,  0.000253973, -13161.777000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000253973,  0.000195090
2017-03-21 22:15:21.783970, slv, 022772fffe0d7313(unknown)/1,  0.000270812, -0.000056226,  0.000257284,  0.000253973, -13218.003000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000253973,  0.000257284
2017-03-21 22:15:22.049786, slv, 022772fffe0d7313(unknown)/1,  0.000270812, -0.000053164,  0.000257284,  0.000182110, -13218.003000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000182110,  0.000257284
2017-03-21 22:15:23.048273, slv, 022772fffe0d7313(unknown)/1,  0.000270812, -0.000052989,  0.000257284,  0.000253535, -13271.167000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000253535,  0.000257284
2017-03-21 22:15:23.176008, slv, 022772fffe0d7313(unknown)/1,  0.000270541, -0.000052989,  0.000249076,  0.000253535, -13324.156000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000253535,  0.000249076
2017-03-21 22:15:23.963975, slv, 022772fffe0d7313(unknown)/1,  0.000270287, -0.000052989,  0.000261063,  0.000253535, -13324.156000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000253535,  0.000261063
2017-03-21 22:15:24.048244, slv, 022772fffe0d7313(unknown)/1,  0.000270287, -0.000027895,  0.000261063,  0.000231773, -13324.156000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000231773,  0.000261063
2017-03-21 22:15:24.389279, slv, 022772fffe0d7313(unknown)/1,  0.000269851, -0.000027895,  0.000223202,  0.000231773, -13352.051000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000231773,  0.000223202
2017-03-21 22:15:24.401249, slv, 022772fffe0d7313(unknown)/1,  0.000269135, -0.000027895,  0.000209336,  0.000231773, -13352.051000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000231773,  0.000209336
2017-03-21 22:15:24.982665, slv, 022772fffe0d7313(unknown)/1,  0.000268205, -0.000027895,  0.000165506,  0.000231773, -13352.051000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000231773,  0.000165506
2017-03-21 22:15:25.048356, slv, 022772fffe0d7313(unknown)/1,  0.000268205, -0.000012960,  0.000165506,  0.000280799, -13352.051000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000280799,  0.000165506
2017-03-21 22:15:25.106041, slv, 022772fffe0d7313(unknown)/1,  0.000267380, -0.000012960,  0.000183532,  0.000280799, -13365.011000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000280799,  0.000183532
2017-03-21 22:15:25.557221, slv, 022772fffe0d7313(unknown)/1,  0.000266738, -0.000012960,  0.000159978,  0.000280799, -13365.011000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000280799,  0.000159978
2017-03-21 22:15:25.558314, slv, 022772fffe0d7313(unknown)/1,  0.000266077, -0.000012960,  0.000176115,  0.000280799, -13365.011000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000280799,  0.000176115
2017-03-21 22:15:25.676419, slv, 022772fffe0d7313(unknown)/1,  0.000265493, -0.000012960,  0.000177215,  0.000280799, -13365.011000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000280799,  0.000177215
2017-03-21 22:15:26.048242, slv, 022772fffe0d7313(unknown)/1,  0.000265493, -0.000007091,  0.000177215,  0.000238716, -13365.011000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000238716,  0.000177215
2017-03-21 22:15:26.899019, slv, 022772fffe0d7313(unknown)/1,  0.000264716, -0.000007091,  0.000166304,  0.000238716, -13372.102000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000238716,  0.000166304
2017-03-21 22:15:27.049225, slv, 022772fffe0d7313(unknown)/1,  0.000264716, -0.000042865,  0.000166304,  0.000205762, -13372.102000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000205762,  0.000166304
2017-03-21 22:15:27.702205, slv, 022772fffe0d7313(unknown)/1,  0.000263678, -0.000042865,  0.000182474,  0.000205762, -13414.967000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000205762,  0.000182474
2017-03-21 22:15:28.048297, slv, 022772fffe0d7313(unknown)/1,  0.000263678, -0.000030776,  0.000182474,  0.000261080, -13414.967000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000261080,  0.000182474
2017-03-21 22:15:29.414622, slv, 022772fffe0d7313(unknown)/1,  0.000262899, -0.000030776,  0.000205899,  0.000261080, -13445.743000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000261080,  0.000205899
2017-03-21 22:15:31.245401, slv, 022772fffe0d7313(unknown)/1,  0.000262089, -0.000030776,  0.000116078,  0.000261080, -13445.743000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000261080,  0.000116078
2017-03-21 22:15:32.049491, slv, 022772fffe0d7313(unknown)/1,  0.000262089,  0.000046384,  0.000116078,  0.000357456, -13445.743000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000357456,  0.000116078
2017-03-21 22:15:32.280195, slv, 022772fffe0d7313(unknown)/1,  0.000261578,  0.000046384,  0.000182931,  0.000357456, -13399.359000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000357456,  0.000182931
2017-03-21 22:15:33.048365, slv, 022772fffe0d7313(unknown)/1,  0.000261578,  0.000084876,  0.000182931,  0.000335965, -13399.359000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000335965,  0.000182931
2017-03-21 22:15:33.141082, slv, 022772fffe0d7313(unknown)/1,  0.000262174,  0.000084876,  0.000322417,  0.000335965, -13314.483000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000335965,  0.000322417
2017-03-21 22:15:33.642996, slv, 022772fffe0d7313(unknown)/1,  0.000262590,  0.000084876,  0.000160928,  0.000335965, -13314.483000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000335965,  0.000160928
2017-03-21 22:15:34.048283, slv, 022772fffe0d7313(unknown)/1,  0.000262590,  0.000034625,  0.000160928,  0.000257453, -13314.483000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000257453,  0.000160928
2017-03-21 22:15:34.641502, slv, 022772fffe0d7313(unknown)/1,  0.000262001,  0.000034625,  0.000145156,  0.000257453, -13279.858000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000257453,  0.000145156
2017-03-21 22:15:34.977517, slv, 022772fffe0d7313(unknown)/1,  0.000261085,  0.000034625,  0.000153514,  0.000257453, -13279.858000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000257453,  0.000153514
2017-03-21 22:15:35.008975, slv, 022772fffe0d7313(unknown)/1,  0.000260269,  0.000034625,  0.000167144,  0.000257453, -13279.858000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000257453,  0.000167144
2017-03-21 22:15:35.048235, slv, 022772fffe0d7313(unknown)/1,  0.000260269, -0.000032602,  0.000167144,  0.000200200, -13279.858000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000200200,  0.000167144
2017-03-21 22:15:35.974854, slv, 022772fffe0d7313(unknown)/1,  0.000259477, -0.000032602,  0.000213576,  0.000200200, -13312.460000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000200200,  0.000213576
2017-03-21 22:15:36.048311, slv, 022772fffe0d7313(unknown)/1,  0.000259477, -0.000014034,  0.000213576,  0.000291478, -13312.460000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000291478,  0.000213576
2017-03-21 22:15:36.835318, slv, 022772fffe0d7313(unknown)/1,  0.000258744, -0.000014034,  0.000144962,  0.000291478, -13326.494000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000291478,  0.000144962
2017-03-21 22:15:37.049140, slv, 022772fffe0d7313(unknown)/1,  0.000258744, -0.000006564,  0.000144962,  0.000213615, -13326.494000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000213615,  0.000144962
2017-03-21 22:15:38.048224, slv, 022772fffe0d7313(unknown)/1,  0.000258744, -0.000050962,  0.000144962,  0.000201947, -13333.058000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000201947,  0.000144962
2017-03-21 22:15:38.806282, slv, 022772fffe0d7313(unknown)/1,  0.000257857, -0.000050962,  0.000169619,  0.000201947, -13384.020000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000201947,  0.000169619
2017-03-21 22:15:39.048238, slv, 022772fffe0d7313(unknown)/1,  0.000257857, -0.000048387,  0.000169619,  0.000217879, -13384.020000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000217879,  0.000169619
2017-03-21 22:15:40.048227, slv, 022772fffe0d7313(unknown)/1,  0.000257857, -0.000039331,  0.000169619,  0.000219173, -13432.407000000, S, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000219173,  0.000169619
2017-03-21 22:15:40.379992, slv, 022772fffe0d7313(unknown)/1,  0.000257042, -0.000039331,  0.000232126,  0.000219173, -13471.738000000, D, 0.000272384, 3315, -0.000004993, 58391, -12723, 154,  0.000219173,  0.000232126
2017-03-21 22:15:41.048257, slv, 022772fffe0d7313(unknown)/1,  0.000257042, -0.000028513,  0.000232126,  0.000238699, -13471.738000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000238699,  0.000232126
2017-03-21 22:15:42.057521, slv, 022772fffe0d7313(unknown)/1,  0.000257042,  0.000013935,  0.000232126,  0.000303254, -13500.251000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000303254,  0.000232126
2017-03-21 22:15:42.372065, slv, 022772fffe0d7313(unknown)/1,  0.000256642,  0.000013935,  0.000171143,  0.000303254, -13486.316000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000303254,  0.000171143
2017-03-21 22:15:43.048411, slv, 022772fffe0d7313(unknown)/1,  0.000256642,  0.000096370,  0.000171143,  0.000403170, -13486.316000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000403170,  0.000171143
2017-03-21 22:15:44.048378, slv, 022772fffe0d7313(unknown)/1,  0.000256642,  0.000127903,  0.000171143,  0.000365921, -13389.946000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000365921,  0.000171143
2017-03-21 22:15:44.161721, slv, 022772fffe0d7313(unknown)/1,  0.000256787,  0.000127903,  0.000223249,  0.000365921, -13262.043000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000365921,  0.000223249
2017-03-21 22:15:45.048506, slv, 022772fffe0d7313(unknown)/1,  0.000256787,  0.000169980,  0.000223249,  0.000487469, -13262.043000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000487469,  0.000223249
2017-03-21 22:15:45.379382, slv, 022772fffe0d7313(unknown)/1,  0.000258327,  0.000169980,  0.000344786,  0.000487469, -13092.063000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000487469,  0.000344786
2017-03-21 22:15:45.915378, slv, 022772fffe0d7313(unknown)/1,  0.000260139,  0.000169980,  0.000177490,  0.000487469, -13092.063000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000487469,  0.000177490
2017-03-21 22:15:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000260139,  0.000088203,  0.000177490,  0.000205863, -13092.063000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000205863,  0.000177490
2017-03-21 22:15:47.049338, slv, 022772fffe0d7313(unknown)/1,  0.000260139,  0.000015829,  0.000177490,  0.000346074, -13003.860000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000346074,  0.000177490
2017-03-21 22:15:47.329847, slv, 022772fffe0d7313(unknown)/1,  0.000261313,  0.000015829,  0.000330109,  0.000346074, -12988.031000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000346074,  0.000330109
2017-03-21 22:15:47.874332, slv, 022772fffe0d7313(unknown)/1,  0.000261948,  0.000015829,  0.000185478,  0.000346074, -12988.031000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000346074,  0.000185478
2017-03-21 22:15:48.048233, slv, 022772fffe0d7313(unknown)/1,  0.000261948,  0.000020782,  0.000185478,  0.000217578, -12988.031000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000217578,  0.000185478
2017-03-21 22:15:49.048287, slv, 022772fffe0d7313(unknown)/1,  0.000261948, -0.000032434,  0.000185478,  0.000241450, -12967.249000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000241450,  0.000185478
2017-03-21 22:15:49.860333, slv, 022772fffe0d7313(unknown)/1,  0.000261861, -0.000032434,  0.000252535,  0.000241450, -12999.683000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000241450,  0.000252535
2017-03-21 22:15:50.048221, slv, 022772fffe0d7313(unknown)/1,  0.000261861, -0.000040663,  0.000252535,  0.000201032, -12999.683000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000201032,  0.000252535
2017-03-21 22:15:50.675082, slv, 022772fffe0d7313(unknown)/1,  0.000261253, -0.000040663,  0.000196876,  0.000201032, -13040.346000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000201032,  0.000196876
2017-03-21 22:15:51.048220, slv, 022772fffe0d7313(unknown)/1,  0.000261253, -0.000065911,  0.000196876,  0.000190258, -13040.346000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000190258,  0.000196876
2017-03-21 22:15:52.049028, slv, 022772fffe0d7313(unknown)/1,  0.000261253, -0.000068999,  0.000196876,  0.000194248, -13106.257000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000194248,  0.000196876
2017-03-21 22:15:52.611856, slv, 022772fffe0d7313(unknown)/1,  0.000260358, -0.000068999,  0.000223717,  0.000194248, -13175.256000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000194248,  0.000223717
2017-03-21 22:15:53.048193, slv, 022772fffe0d7313(unknown)/1,  0.000260358, -0.000073490,  0.000223717,  0.000180382, -13175.256000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000180382,  0.000223717
2017-03-21 22:15:53.385486, slv, 022772fffe0d7313(unknown)/1,  0.000259582, -0.000073490,  0.000244401,  0.000180382, -13248.746000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000180382,  0.000244401
2017-03-21 22:15:54.048360, slv, 022772fffe0d7313(unknown)/1,  0.000259582, -0.000009844,  0.000244401,  0.000319870, -13248.746000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000319870,  0.000244401
2017-03-21 22:15:54.625803, slv, 022772fffe0d7313(unknown)/1,  0.000259955, -0.000009844,  0.000389250,  0.000319870, -13258.590000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000319870,  0.000389250
2017-03-21 22:15:56.574220, slv, 022772fffe0d7313(unknown)/1,  0.000260612, -0.000009844,  0.000179130,  0.000319870, -13258.590000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000319870,  0.000179130
2017-03-21 22:15:57.929366, slv, 022772fffe0d7313(unknown)/1,  0.000261066, -0.000009844,  0.000339718,  0.000319870, -13258.590000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000319870,  0.000339718
2017-03-21 22:15:58.048374, slv, 022772fffe0d7313(unknown)/1,  0.000261066,  0.000080141,  0.000339718,  0.000361061, -13258.590000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000361061,  0.000339718
2017-03-21 22:15:59.292173, slv, 022772fffe0d7313(unknown)/1,  0.000261542,  0.000080141,  0.000145532,  0.000361061, -13178.449000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000361061,  0.000145532
2017-03-21 22:15:59.691907, slv, 022772fffe0d7313(unknown)/1,  0.000261674,  0.000080141,  0.000212413,  0.000361061, -13178.449000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000361061,  0.000212413
2017-03-21 22:16:01.047938, slv, 022772fffe0d7313(unknown)/1,  0.000262073,  0.000080141,  0.000214389,  0.000361061, -13178.449000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000361061,  0.000214389
2017-03-21 22:16:02.049340, slv, 022772fffe0d7313(unknown)/1,  0.000262073,  0.000140029,  0.000214389,  0.000442138, -13178.449000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000442138,  0.000214389
2017-03-21 22:16:02.528832, slv, 022772fffe0d7313(unknown)/1,  0.000263103,  0.000140029,  0.000294389,  0.000442138, -13038.420000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000442138,  0.000294389
2017-03-21 22:16:03.049089, slv, 022772fffe0d7313(unknown)/1,  0.000263103,  0.000495094,  0.000294389,  0.001073228, -13038.420000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.001073228,  0.000294389
2017-03-21 22:16:04.048410, slv, 022772fffe0d7313(unknown)/1,  0.000263103,  0.000435055,  0.000294389,  0.000323089, -12543.326000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000323089,  0.000294389
2017-03-21 22:16:04.153201, slv, 022772fffe0d7313(unknown)/1,  0.000273209,  0.000435055,  0.002580001,  0.000323089, -12108.271000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000323089,  0.002580001
2017-03-21 22:16:04.309882, slv, 022772fffe0d7313(unknown)/1,  0.000282797,  0.000435055,  0.000321070,  0.000323089, -12108.271000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000323089,  0.000321070
2017-03-21 22:16:05.048269, slv, 022772fffe0d7313(unknown)/1,  0.000282797, -0.000024723,  0.000321070,  0.000173364, -12108.271000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000173364,  0.000321070
2017-03-21 22:16:05.502956, slv, 022772fffe0d7313(unknown)/1,  0.000282790, -0.000024723,  0.000311947,  0.000173364, -12132.994000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000173364,  0.000311947
2017-03-21 22:16:06.048394, slv, 022772fffe0d7313(unknown)/1,  0.000282790, -0.000012883,  0.000311947,  0.000366456, -12132.994000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000366456,  0.000311947
2017-03-21 22:16:06.955976, slv, 022772fffe0d7313(unknown)/1,  0.000282968, -0.000012883,  0.000325031,  0.000366456, -12145.877000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000366456,  0.000325031
2017-03-21 22:16:07.048935, slv, 022772fffe0d7313(unknown)/1,  0.000282968, -0.000050091,  0.000325031,  0.000099119, -12145.877000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000099119,  0.000325031
2017-03-21 22:16:08.048224, slv, 022772fffe0d7313(unknown)/1,  0.000282968, -0.000143689,  0.000325031,  0.000179438, -12195.968000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000179438,  0.000325031
2017-03-21 22:16:08.149307, slv, 022772fffe0d7313(unknown)/1,  0.000283178, -0.000143689,  0.000314659,  0.000179438, -12339.657000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000179438,  0.000314659
2017-03-21 22:16:08.201653, slv, 022772fffe0d7313(unknown)/1,  0.000282431, -0.000143689,  0.000268017,  0.000179438, -12339.657000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000179438,  0.000268017
2017-03-21 22:16:09.048181, slv, 022772fffe0d7313(unknown)/1,  0.000282431, -0.000131285,  0.000268017,  0.000123390, -12339.657000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000123390,  0.000268017
2017-03-21 22:16:10.048238, slv, 022772fffe0d7313(unknown)/1,  0.000282431, -0.000135569,  0.000268017,  0.000170332, -12470.942000000, S, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000170332,  0.000268017
2017-03-21 22:16:10.157934, slv, 022772fffe0d7313(unknown)/1,  0.000281355, -0.000135569,  0.000236583,  0.000170332, -12606.511000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000170332,  0.000236583
2017-03-21 22:16:10.349965, slv, 022772fffe0d7313(unknown)/1,  0.000280755, -0.000135569,  0.000394675,  0.000170332, -12606.511000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000170332,  0.000394675
2017-03-21 22:16:10.738053, slv, 022772fffe0d7313(unknown)/1,  0.000280677, -0.000135569,  0.000367643,  0.000170332, -12606.511000000, D, 0.000266263, 5378, -0.000028431, 46460, -13173, 260,  0.000170332,  0.000367643
2017-03-21 22:16:12.725889, slv, 022772fffe0d7313(unknown)/1,  0.000280818, -0.000135569,  0.000450588,  0.000170332, -12606.511000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000170332,  0.000450588
2017-03-21 22:16:13.882997, slv, 022772fffe0d7313(unknown)/1,  0.000281014, -0.000135569,  0.000382073,  0.000170332, -12606.511000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000170332,  0.000382073
2017-03-21 22:16:14.048245, slv, 022772fffe0d7313(unknown)/1,  0.000281014, -0.000100512,  0.000382073,  0.000192087, -12606.511000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000192087,  0.000382073
2017-03-21 22:16:15.048370, slv, 022772fffe0d7313(unknown)/1,  0.000281014, -0.000000643,  0.000382073,  0.000368654, -12707.023000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000368654,  0.000382073
2017-03-21 22:16:15.131483, slv, 022772fffe0d7313(unknown)/1,  0.000281124, -0.000000643,  0.000231212,  0.000368654, -12707.666000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000368654,  0.000231212
2017-03-21 22:16:16.048406, slv, 022772fffe0d7313(unknown)/1,  0.000281124,  0.000060377,  0.000231212,  0.000314238, -12707.666000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000314238,  0.000231212
2017-03-21 22:16:17.089904, slv, 022772fffe0d7313(unknown)/1,  0.000281361,  0.000060377,  0.000271006,  0.000314238, -12647.289000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000314238,  0.000271006
2017-03-21 22:16:17.820937, slv, 022772fffe0d7313(unknown)/1,  0.000281990,  0.000060377,  0.000386865,  0.000314238, -12647.289000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000314238,  0.000386865
2017-03-21 22:16:19.061162, slv, 022772fffe0d7313(unknown)/1,  0.000282780,  0.000060377,  0.000314984,  0.000314238, -12647.289000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000314238,  0.000314984
2017-03-21 22:16:20.048407, slv, 022772fffe0d7313(unknown)/1,  0.000282780,  0.000025657,  0.000314984,  0.000300981, -12647.289000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000300981,  0.000314984
2017-03-21 22:16:20.809021, slv, 022772fffe0d7313(unknown)/1,  0.000282967,  0.000025657,  0.000248871,  0.000300981, -12621.632000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000300981,  0.000248871
2017-03-21 22:16:21.048131, slv, 022772fffe0d7313(unknown)/1,  0.000282967, -0.000066414,  0.000248871,  0.000131938, -12621.632000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000131938,  0.000248871
2017-03-21 22:16:22.049956, slv, 022772fffe0d7313(unknown)/1,  0.000282967,  0.000338993,  0.000248871,  0.001111981, -12688.046000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.001111981,  0.000248871
2017-03-21 22:16:22.757417, slv, 022772fffe0d7313(unknown)/1,  0.000286739,  0.000338993,  0.000435650,  0.001111981, -12349.053000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.001111981,  0.000435650
2017-03-21 22:16:23.048201, slv, 022772fffe0d7313(unknown)/1,  0.000286739,  0.000371754,  0.000435650,  0.000201233, -12349.053000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000201233,  0.000435650
2017-03-21 22:16:24.048283, slv, 022772fffe0d7313(unknown)/1,  0.000286739, -0.000052132,  0.000435650,  0.000267980, -11977.299000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000267980,  0.000435650
2017-03-21 22:16:24.533934, slv, 022772fffe0d7313(unknown)/1,  0.000291206, -0.000052132,  0.000475013,  0.000267980, -12029.431000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000267980,  0.000475013
2017-03-21 22:16:25.048195, slv, 022772fffe0d7313(unknown)/1,  0.000291206, -0.000070980,  0.000475013,  0.000168004, -12029.431000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000168004,  0.000475013
2017-03-21 22:16:25.695692, slv, 022772fffe0d7313(unknown)/1,  0.000291771, -0.000070980,  0.000398539,  0.000168004, -12100.411000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000168004,  0.000398539
2017-03-21 22:16:26.048343, slv, 022772fffe0d7313(unknown)/1,  0.000291771, -0.000064738,  0.000398539,  0.000285496, -12100.411000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000285496,  0.000398539
2017-03-21 22:16:26.188342, slv, 022772fffe0d7313(unknown)/1,  0.000291947, -0.000064738,  0.000360100,  0.000285496, -12165.149000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000285496,  0.000360100
2017-03-21 22:16:27.049194, slv, 022772fffe0d7313(unknown)/1,  0.000291947,  0.000009238,  0.000360100,  0.000316698, -12165.149000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000316698,  0.000360100
2017-03-21 22:16:27.950585, slv, 022772fffe0d7313(unknown)/1,  0.000292598,  0.000009238,  0.000372139,  0.000316698, -12155.911000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000316698,  0.000372139
2017-03-21 22:16:28.048163, slv, 022772fffe0d7313(unknown)/1,  0.000292598, -0.000088959,  0.000372139,  0.000089930, -12155.911000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000089930,  0.000372139
2017-03-21 22:16:29.048273, slv, 022772fffe0d7313(unknown)/1,  0.000292598, -0.000139346,  0.000372139,  0.000216573, -12244.870000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000216573,  0.000372139
2017-03-21 22:16:29.927574, slv, 022772fffe0d7313(unknown)/1,  0.000293330, -0.000139346,  0.000452431,  0.000216573, -12384.216000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000216573,  0.000452431
2017-03-21 22:16:30.048246, slv, 022772fffe0d7313(unknown)/1,  0.000293330, -0.000056598,  0.000452431,  0.000256157, -12384.216000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000256157,  0.000452431
2017-03-21 22:16:30.356568, slv, 022772fffe0d7313(unknown)/1,  0.000293964, -0.000056598,  0.000410335,  0.000256157, -12440.814000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000256157,  0.000410335
2017-03-21 22:16:30.892451, slv, 022772fffe0d7313(unknown)/1,  0.000294896, -0.000056598,  0.000491756,  0.000256157, -12440.814000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000256157,  0.000491756
2017-03-21 22:16:32.108664, slv, 022772fffe0d7313(unknown)/1,  0.000295191, -0.000056598,  0.000250953,  0.000256157, -12440.814000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000256157,  0.000250953
2017-03-21 22:16:32.486355, slv, 022772fffe0d7313(unknown)/1,  0.000294885, -0.000056598,  0.000339176,  0.000256157, -12440.814000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000256157,  0.000339176
2017-03-21 22:16:34.048376, slv, 022772fffe0d7313(unknown)/1,  0.000294885,  0.000019807,  0.000339176,  0.000371671, -12440.814000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000371671,  0.000339176
2017-03-21 22:16:34.376869, slv, 022772fffe0d7313(unknown)/1,  0.000295125,  0.000019807,  0.000273952,  0.000371671, -12421.007000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000371671,  0.000273952
2017-03-21 22:16:34.956551, slv, 022772fffe0d7313(unknown)/1,  0.000295753,  0.000019807,  0.000323907,  0.000371671, -12421.007000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000371671,  0.000323907
2017-03-21 22:16:35.048217, slv, 022772fffe0d7313(unknown)/1,  0.000295753,  0.000005805,  0.000323907,  0.000230577, -12421.007000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000230577,  0.000323907
2017-03-21 22:16:35.733663, slv, 022772fffe0d7313(unknown)/1,  0.000296347,  0.000005805,  0.000408910,  0.000230577, -12415.202000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000230577,  0.000408910
2017-03-21 22:16:36.048287, slv, 022772fffe0d7313(unknown)/1,  0.000296347, -0.000049360,  0.000408910,  0.000262803, -12415.202000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000262803,  0.000408910
2017-03-21 22:16:36.980109, slv, 022772fffe0d7313(unknown)/1,  0.000297434, -0.000049360,  0.000561274,  0.000262803, -12464.562000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000262803,  0.000561274
2017-03-21 22:16:37.040170, slv, 022772fffe0d7313(unknown)/1,  0.000298185, -0.000049360,  0.000295239,  0.000262803, -12464.562000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000262803,  0.000295239
2017-03-21 22:16:37.049019, slv, 022772fffe0d7313(unknown)/1,  0.000298185, -0.000070406,  0.000295239,  0.000190917, -12464.562000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000190917,  0.000295239
2017-03-21 22:16:37.439817, slv, 022772fffe0d7313(unknown)/1,  0.000299707, -0.000070406,  0.000833397,  0.000190917, -12534.968000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000190917,  0.000833397
2017-03-21 22:16:38.048223, slv, 022772fffe0d7313(unknown)/1,  0.000299707, -0.000093794,  0.000833397,  0.000219386, -12534.968000000, S, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000219386,  0.000833397
2017-03-21 22:16:38.844068, slv, 022772fffe0d7313(unknown)/1,  0.000301112, -0.000093794,  0.000314737,  0.000219386, -12628.762000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000219386,  0.000314737
2017-03-21 22:16:40.097880, slv, 022772fffe0d7313(unknown)/1,  0.000300828, -0.000093794,  0.000378263,  0.000219386, -12628.762000000, D, 0.000267631, 10272, 0.000036051, 157438, -12887, 448,  0.000219386,  0.000378263
2017-03-21 22:16:41.949466, slv, 022772fffe0d7313(unknown)/1,  0.000300097, -0.000093794,  0.000199228,  0.000219386, -12628.762000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000219386,  0.000199228
2017-03-21 22:16:42.050833, slv, 022772fffe0d7313(unknown)/1,  0.000300097, -0.000076678,  0.000199228,  0.000227060, -12628.762000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000227060,  0.000199228
2017-03-21 22:16:42.547717, slv, 022772fffe0d7313(unknown)/1,  0.000299256, -0.000076678,  0.000339544,  0.000227060, -12705.440000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000227060,  0.000339544
2017-03-21 22:16:43.853657, slv, 022772fffe0d7313(unknown)/1,  0.000299156, -0.000076678,  0.000377735,  0.000227060, -12705.440000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000227060,  0.000377735
2017-03-21 22:16:45.661500, slv, 022772fffe0d7313(unknown)/1,  0.000299035, -0.000076678,  0.000333917,  0.000227060, -12705.440000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000227060,  0.000333917
2017-03-21 22:16:46.048480, slv, 022772fffe0d7313(unknown)/1,  0.000299035, -0.000029716,  0.000333917,  0.000312640, -12705.440000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000312640,  0.000333917
2017-03-21 22:16:46.451311, slv, 022772fffe0d7313(unknown)/1,  0.000299226, -0.000029716,  0.000371355,  0.000312640, -12735.156000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000312640,  0.000371355
2017-03-21 22:16:47.049404, slv, 022772fffe0d7313(unknown)/1,  0.000299226,  0.000128770,  0.000371355,  0.000543163, -12735.156000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000543163,  0.000371355
2017-03-21 22:16:48.048382, slv, 022772fffe0d7313(unknown)/1,  0.000299226,  0.000148750,  0.000371355,  0.000352790, -12606.386000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000352790,  0.000371355
2017-03-21 22:16:48.145687, slv, 022772fffe0d7313(unknown)/1,  0.000299446,  0.000148750,  0.000216518,  0.000352790, -12457.636000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000352790,  0.000216518
2017-03-21 22:16:49.048200, slv, 022772fffe0d7313(unknown)/1,  0.000299446, -0.000042817,  0.000216518,  0.000160248, -12457.636000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000160248,  0.000216518
2017-03-21 22:16:49.940560, slv, 022772fffe0d7313(unknown)/1,  0.000298902, -0.000042817,  0.000328976,  0.000160248, -12500.453000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000160248,  0.000328976
2017-03-21 22:16:50.048275, slv, 022772fffe0d7313(unknown)/1,  0.000298902, -0.000092033,  0.000328976,  0.000254034, -12500.453000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000254034,  0.000328976
2017-03-21 22:16:51.048342, slv, 022772fffe0d7313(unknown)/1,  0.000298902, -0.000006136,  0.000328976,  0.000331499, -12592.486000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000331499,  0.000328976
2017-03-21 22:16:51.887411, slv, 022772fffe0d7313(unknown)/1,  0.000299121, -0.000006136,  0.000430928,  0.000331499, -12598.622000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000331499,  0.000430928
2017-03-21 22:16:52.049219, slv, 022772fffe0d7313(unknown)/1,  0.000299121,  0.000051823,  0.000430928,  0.000370171, -12598.622000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000370171,  0.000430928
2017-03-21 22:16:52.829606, slv, 022772fffe0d7313(unknown)/1,  0.000300131,  0.000051823,  0.000322482,  0.000370171, -12546.799000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000370171,  0.000322482
2017-03-21 22:16:53.048295, slv, 022772fffe0d7313(unknown)/1,  0.000300131,  0.000034124,  0.000322482,  0.000297328, -12546.799000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000297328,  0.000322482
2017-03-21 22:16:54.048471, slv, 022772fffe0d7313(unknown)/1,  0.000300131,  0.000051237,  0.000322482,  0.000405407, -12512.675000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000405407,  0.000322482
2017-03-21 22:16:54.583311, slv, 022772fffe0d7313(unknown)/1,  0.000301192,  0.000051237,  0.000374003,  0.000405407, -12461.438000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000405407,  0.000374003
2017-03-21 22:16:55.048251, slv, 022772fffe0d7313(unknown)/1,  0.000301192,  0.000010348,  0.000374003,  0.000216611, -12461.438000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000216611,  0.000374003
2017-03-21 22:16:55.260467, slv, 022772fffe0d7313(unknown)/1,  0.000301155,  0.000010348,  0.000199309,  0.000216611, -12451.090000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000216611,  0.000199309
2017-03-21 22:16:55.443455, slv, 022772fffe0d7313(unknown)/1,  0.000300293,  0.000010348,  0.000351353,  0.000216611, -12451.090000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000216611,  0.000351353
2017-03-21 22:16:56.048270, slv, 022772fffe0d7313(unknown)/1,  0.000300293, -0.000050047,  0.000351353,  0.000284778, -12451.090000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000284778,  0.000351353
2017-03-21 22:16:56.944618, slv, 022772fffe0d7313(unknown)/1,  0.000300465, -0.000050047,  0.000392419,  0.000284778, -12501.137000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000284778,  0.000392419
2017-03-21 22:16:57.049043, slv, 022772fffe0d7313(unknown)/1,  0.000300465, -0.000075980,  0.000392419,  0.000164018, -12501.137000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000164018,  0.000392419
2017-03-21 22:16:57.570020, slv, 022772fffe0d7313(unknown)/1,  0.000300272, -0.000075980,  0.000311305,  0.000164018, -12577.117000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000164018,  0.000311305
2017-03-21 22:16:58.048170, slv, 022772fffe0d7313(unknown)/1,  0.000300272, -0.000143668,  0.000311305,  0.000149381, -12577.117000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000149381,  0.000311305
2017-03-21 22:16:59.048428, slv, 022772fffe0d7313(unknown)/1,  0.000300272, -0.000046671,  0.000311305,  0.000357820, -12720.785000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000357820,  0.000311305
2017-03-21 22:16:59.529267, slv, 022772fffe0d7313(unknown)/1,  0.000300360, -0.000046671,  0.000390451,  0.000357820, -12767.456000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000357820,  0.000390451
2017-03-21 22:17:00.056049, slv, 022772fffe0d7313(unknown)/1,  0.000300360,  0.003883948,  0.000390451,  0.008010708, -12767.456000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.008010708,  0.000390451
2017-03-21 22:17:00.192037, slv, 022772fffe0d7313(unknown)/1,  0.000330681,  0.003883948,  0.000204642,  0.008010708, -8883.508000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.008010708,  0.000204642
2017-03-21 22:17:01.047965, slv, 022772fffe0d7313(unknown)/1,  0.000330681,  0.003636844,  0.000204642, -0.000105980, -8883.508000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236, -0.000105980,  0.000204642
2017-03-21 22:17:01.310052, slv, 022772fffe0d7313(unknown)/1,  0.000359727,  0.003636844,  0.000649007, -0.000105980, -5246.664000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236, -0.000105980,  0.000649007
2017-03-21 22:17:02.048672, slv, 022772fffe0d7313(unknown)/1,  0.000359727, -0.000645463,  0.000649007, -0.000494539, -5246.664000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236, -0.000494539,  0.000649007
2017-03-21 22:17:03.030917, slv, 022772fffe0d7313(unknown)/1,  0.000357735, -0.000645463,  0.000880503, -0.000494539, -5892.127000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236, -0.000494539,  0.000880503
2017-03-21 22:17:03.047639, slv, 022772fffe0d7313(unknown)/1,  0.000357735, -0.000824547,  0.000880503, -0.000437094, -5892.127000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236, -0.000437094,  0.000880503
2017-03-21 22:17:03.671035, slv, 022772fffe0d7313(unknown)/1,  0.000356099, -0.000824547,  0.001063258, -0.000437094, -6716.674000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236, -0.000437094,  0.001063258
2017-03-21 22:17:04.047674, slv, 022772fffe0d7313(unknown)/1,  0.000356099, -0.000744247,  0.001063258, -0.000337568, -6716.674000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236, -0.000337568,  0.001063258
2017-03-21 22:17:05.217721, slv, 022772fffe0d7313(unknown)/1,  0.000354661, -0.000744247,  0.000767603, -0.000337568, -7460.921000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236, -0.000337568,  0.000767603
2017-03-21 22:17:05.474135, slv, 022772fffe0d7313(unknown)/1,  0.000352349, -0.000744247,  0.000734281, -0.000337568, -7460.921000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236, -0.000337568,  0.000734281
2017-03-21 22:17:07.330368, slv, 022772fffe0d7313(unknown)/1,  0.000349493, -0.000744247,  0.000619161, -0.000337568, -7460.921000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236, -0.000337568,  0.000619161
2017-03-21 22:17:08.048005, slv, 022772fffe0d7313(unknown)/1,  0.000349493, -0.000519516,  0.000619161,  0.000004127, -7460.921000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000004127,  0.000619161
2017-03-21 22:17:09.048060, slv, 022772fffe0d7313(unknown)/1,  0.000349493, -0.000323476,  0.000619161,  0.000047907, -7980.437000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000047907,  0.000619161
2017-03-21 22:17:09.254959, slv, 022772fffe0d7313(unknown)/1,  0.000347465, -0.000323476,  0.000549356,  0.000047907, -8303.913000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000047907,  0.000549356
2017-03-21 22:17:09.401470, slv, 022772fffe0d7313(unknown)/1,  0.000346543, -0.000323476,  0.000508743,  0.000047907, -8303.913000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000047907,  0.000508743
2017-03-21 22:17:09.837316, slv, 022772fffe0d7313(unknown)/1,  0.000345664, -0.000323476,  0.000556690,  0.000047907, -8303.913000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236,  0.000047907,  0.000556690
2017-03-21 22:17:10.047973, slv, 022772fffe0d7313(unknown)/1,  0.000345664, -0.000352911,  0.000556690, -0.000058572, -8303.913000000, S, 0.000291323, 6846, -0.000001171, 135625, -12404, 236, -0.000058572,  0.000556690
2017-03-21 22:17:10.539000, slv, 022772fffe0d7313(unknown)/1,  0.000344636, -0.000352911,  0.000573388, -0.000058572, -8656.824000000, D, 0.000291323, 6846, -0.000001171, 135625, -12404, 236, -0.000058572,  0.000573388
2017-03-21 22:17:11.048175, slv, 022772fffe0d7313(unknown)/1,  0.000344636, -0.000308538,  0.000573388,  0.000131796, -8656.824000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000131796,  0.000573388
2017-03-21 22:17:11.931579, slv, 022772fffe0d7313(unknown)/1,  0.000344133, -0.000308538,  0.000603283,  0.000131796, -8965.362000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000131796,  0.000603283
2017-03-21 22:17:12.048830, slv, 022772fffe0d7313(unknown)/1,  0.000344133, -0.000236833,  0.000603283,  0.000083307, -8965.362000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000083307,  0.000603283
2017-03-21 22:17:12.427718, slv, 022772fffe0d7313(unknown)/1,  0.000344184, -0.000236833,  0.000571097,  0.000083307, -9202.195000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000083307,  0.000571097
2017-03-21 22:17:13.048116, slv, 022772fffe0d7313(unknown)/1,  0.000344184, -0.000248732,  0.000571097,  0.000107545, -9202.195000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000107545,  0.000571097
2017-03-21 22:17:13.528281, slv, 022772fffe0d7313(unknown)/1,  0.000344044, -0.000248732,  0.000578980,  0.000107545, -9450.927000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000107545,  0.000578980
2017-03-21 22:17:14.048183, slv, 022772fffe0d7313(unknown)/1,  0.000344044, -0.000219531,  0.000578980,  0.000141619, -9450.927000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000141619,  0.000578980
2017-03-21 22:17:14.325482, slv, 022772fffe0d7313(unknown)/1,  0.000344153, -0.000219531,  0.000576011,  0.000141619, -9670.458000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000141619,  0.000576011
2017-03-21 22:17:15.048279, slv, 022772fffe0d7313(unknown)/1,  0.000344153, -0.000188727,  0.000576011,  0.000169123, -9670.458000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000169123,  0.000576011
2017-03-21 22:17:16.048125, slv, 022772fffe0d7313(unknown)/1,  0.000344153, -0.000214714,  0.000576011,  0.000089754, -9859.185000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000089754,  0.000576011
2017-03-21 22:17:16.074642, slv, 022772fffe0d7313(unknown)/1,  0.000343236, -0.000214714,  0.000334560,  0.000089754, -10073.899000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000089754,  0.000334560
2017-03-21 22:17:17.027344, slv, 022772fffe0d7313(unknown)/1,  0.000341813, -0.000214714,  0.000494621,  0.000089754, -10073.899000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000089754,  0.000494621
2017-03-21 22:17:17.048960, slv, 022772fffe0d7313(unknown)/1,  0.000341813, -0.000216973,  0.000494621,  0.000162264, -10073.899000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000162264,  0.000494621
2017-03-21 22:17:18.048326, slv, 022772fffe0d7313(unknown)/1,  0.000341813, -0.000105741,  0.000494621,  0.000309879, -10290.872000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000309879,  0.000494621
2017-03-21 22:17:18.421869, slv, 022772fffe0d7313(unknown)/1,  0.000341116, -0.000105741,  0.000294532,  0.000309879, -10396.613000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000309879,  0.000294532
2017-03-21 22:17:19.048136, slv, 022772fffe0d7313(unknown)/1,  0.000341116, -0.000150283,  0.000294532,  0.000072484, -10396.613000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000072484,  0.000294532
2017-03-21 22:17:19.477220, slv, 022772fffe0d7313(unknown)/1,  0.000339698, -0.000150283,  0.000324546,  0.000072484, -10546.896000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000072484,  0.000324546
2017-03-21 22:17:20.048083, slv, 022772fffe0d7313(unknown)/1,  0.000339698, -0.000261403,  0.000324546,  0.000085523, -10546.896000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000085523,  0.000324546
2017-03-21 22:17:20.237171, slv, 022772fffe0d7313(unknown)/1,  0.000337316, -0.000261403,  0.000266466,  0.000085523, -10808.299000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000085523,  0.000266466
2017-03-21 22:17:20.421591, slv, 022772fffe0d7313(unknown)/1,  0.000334917, -0.000261403,  0.000297680,  0.000085523, -10808.299000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000085523,  0.000297680
2017-03-21 22:17:21.170910, slv, 022772fffe0d7313(unknown)/1,  0.000332803, -0.000261403,  0.000329657,  0.000085523, -10808.299000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000085523,  0.000329657
2017-03-21 22:17:21.725831, slv, 022772fffe0d7313(unknown)/1,  0.000330718, -0.000261403,  0.000296702,  0.000085523, -10808.299000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000085523,  0.000296702
2017-03-21 22:17:21.857142, slv, 022772fffe0d7313(unknown)/1,  0.000328806, -0.000261403,  0.000365747,  0.000085523, -10808.299000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000085523,  0.000365747
2017-03-21 22:17:23.548523, slv, 022772fffe0d7313(unknown)/1,  0.000326896, -0.000261403,  0.000289449,  0.000085523, -10808.299000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000085523,  0.000289449
2017-03-21 22:17:23.856759, slv, 022772fffe0d7313(unknown)/1,  0.000324449, -0.000261403,  0.000220623,  0.000085523, -10808.299000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000085523,  0.000220623
2017-03-21 22:17:24.048228, slv, 022772fffe0d7313(unknown)/1,  0.000324449, -0.000180035,  0.000220623,  0.000218553, -10808.299000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000218553,  0.000220623
2017-03-21 22:17:24.665269, slv, 022772fffe0d7313(unknown)/1,  0.000322219, -0.000180035,  0.000202314,  0.000218553, -10988.334000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000218553,  0.000202314
2017-03-21 22:17:25.048417, slv, 022772fffe0d7313(unknown)/1,  0.000322219, -0.000009670,  0.000202314,  0.000408775, -10988.334000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000408775,  0.000202314
2017-03-21 22:17:26.050112, slv, 022772fffe0d7313(unknown)/1,  0.000322219,  0.000937586,  0.000202314,  0.002110836, -10998.004000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.002110836,  0.000202314
2017-03-21 22:17:26.539247, slv, 022772fffe0d7313(unknown)/1,  0.000328128,  0.000937586,  0.000269876,  0.002110836, -10060.418000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.002110836,  0.000269876
2017-03-21 22:17:27.049151, slv, 022772fffe0d7313(unknown)/1,  0.000328128,  0.000845054,  0.000269876,  0.000229619, -10060.418000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000229619,  0.000269876
2017-03-21 22:17:28.048264, slv, 022772fffe0d7313(unknown)/1,  0.000328128, -0.000102437,  0.000269876,  0.000221762, -9215.364000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000221762,  0.000269876
2017-03-21 22:17:28.348771, slv, 022772fffe0d7313(unknown)/1,  0.000334872, -0.000102437,  0.000436412,  0.000221762, -9317.801000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000221762,  0.000436412
2017-03-21 22:17:29.782576, slv, 022772fffe0d7313(unknown)/1,  0.000334747, -0.000102437,  0.000427450,  0.000221762, -9317.801000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000221762,  0.000427450
2017-03-21 22:17:31.615358, slv, 022772fffe0d7313(unknown)/1,  0.000334586, -0.000102437,  0.000426885,  0.000221762, -9317.801000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000221762,  0.000426885
2017-03-21 22:17:32.049019, slv, 022772fffe0d7313(unknown)/1,  0.000334586, -0.000147697,  0.000426885,  0.000145557, -9317.801000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000145557,  0.000426885
2017-03-21 22:17:32.087834, slv, 022772fffe0d7313(unknown)/1,  0.000334062, -0.000147697,  0.000409941,  0.000145557, -9465.498000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000145557,  0.000409941
2017-03-21 22:17:32.639567, slv, 022772fffe0d7313(unknown)/1,  0.000333174, -0.000147697,  0.000407788,  0.000145557, -9465.498000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000145557,  0.000407788
2017-03-21 22:17:33.048260, slv, 022772fffe0d7313(unknown)/1,  0.000333174, -0.000153575,  0.000407788,  0.000215052, -9465.498000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000215052,  0.000407788
2017-03-21 22:17:34.048380, slv, 022772fffe0d7313(unknown)/1,  0.000333174, -0.000044813,  0.000407788,  0.000361671, -9619.073000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000361671,  0.000407788
2017-03-21 22:17:34.193196, slv, 022772fffe0d7313(unknown)/1,  0.000333085, -0.000044813,  0.000394815,  0.000361671, -9663.886000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000361671,  0.000394815
2017-03-21 22:17:35.048304, slv, 022772fffe0d7313(unknown)/1,  0.000333085, -0.000014330,  0.000394815,  0.000275929, -9663.886000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000275929,  0.000394815
2017-03-21 22:17:35.305228, slv, 022772fffe0d7313(unknown)/1,  0.000333441, -0.000014330,  0.000391068,  0.000275929, -9678.216000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000275929,  0.000391068
2017-03-21 22:17:35.403672, slv, 022772fffe0d7313(unknown)/1,  0.000333294, -0.000014330,  0.000353089,  0.000275929, -9678.216000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000275929,  0.000353089
2017-03-21 22:17:36.048230, slv, 022772fffe0d7313(unknown)/1,  0.000333294, -0.000091319,  0.000353089,  0.000207812, -9678.216000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000207812,  0.000353089
2017-03-21 22:17:37.049459, slv, 022772fffe0d7313(unknown)/1,  0.000333294, -0.000035655,  0.000353089,  0.000387466, -9769.535000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000387466,  0.000353089
2017-03-21 22:17:37.213759, slv, 022772fffe0d7313(unknown)/1,  0.000333762, -0.000035655,  0.000436614,  0.000387466, -9805.190000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000387466,  0.000436614
2017-03-21 22:17:38.048115, slv, 022772fffe0d7313(unknown)/1,  0.000333762, -0.000087394,  0.000436614,  0.000104802, -9805.190000000, S, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000104802,  0.000436614
2017-03-21 22:17:38.181894, slv, 022772fffe0d7313(unknown)/1,  0.000333856, -0.000087394,  0.000430186,  0.000104802, -9892.584000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000104802,  0.000430186
2017-03-21 22:17:38.204476, slv, 022772fffe0d7313(unknown)/1,  0.000332603, -0.000087394,  0.000374881,  0.000104802, -9892.584000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000104802,  0.000374881
2017-03-21 22:17:40.160869, slv, 022772fffe0d7313(unknown)/1,  0.000331007, -0.000087394,  0.000337398,  0.000104802, -9892.584000000, D, 0.000320891, 25554, 0.000172693, 1165191, -10777, 2637,  0.000104802,  0.000337398
2017-03-21 22:17:41.565071, slv, 022772fffe0d7313(unknown)/1,  0.000330434, -0.000087394,  0.000630279,  0.000104802, -9892.584000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000104802,  0.000630279
2017-03-21 22:17:42.048888, slv, 022772fffe0d7313(unknown)/1,  0.000330434, -0.000232260,  0.000630279,  0.000094874, -9892.584000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000094874,  0.000630279
2017-03-21 22:17:42.289096, slv, 022772fffe0d7313(unknown)/1,  0.000330216, -0.000232260,  0.000436023,  0.000094874, -10124.844000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000094874,  0.000436023
2017-03-21 22:17:43.637883, slv, 022772fffe0d7313(unknown)/1,  0.000329559, -0.000232260,  0.000526850,  0.000094874, -10124.844000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000094874,  0.000526850
2017-03-21 22:17:45.537466, slv, 022772fffe0d7313(unknown)/1,  0.000328796, -0.000232260,  0.000406236,  0.000094874, -10124.844000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000094874,  0.000406236
2017-03-21 22:17:46.048208, slv, 022772fffe0d7313(unknown)/1,  0.000328796, -0.000201365,  0.000406236,  0.000161626, -10124.844000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000161626,  0.000406236
2017-03-21 22:17:47.053555, slv, 022772fffe0d7313(unknown)/1,  0.000328796, -0.000055738,  0.000406236,  0.000384490, -10326.209000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000384490,  0.000406236
2017-03-21 22:17:47.362072, slv, 022772fffe0d7313(unknown)/1,  0.000328235, -0.000055738,  0.000285930,  0.000384490, -10381.947000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000384490,  0.000285930
2017-03-21 22:17:47.507177, slv, 022772fffe0d7313(unknown)/1,  0.000327839, -0.000055738,  0.000156725,  0.000384490, -10381.947000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000384490,  0.000156725
2017-03-21 22:17:48.048326, slv, 022772fffe0d7313(unknown)/1,  0.000327839,  0.000000052,  0.000156725,  0.000272249, -10381.947000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000272249,  0.000156725
2017-03-21 22:17:49.048334, slv, 022772fffe0d7313(unknown)/1,  0.000327839, -0.000044202,  0.000156725,  0.000295024, -10381.895000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000295024,  0.000156725
2017-03-21 22:17:49.156624, slv, 022772fffe0d7313(unknown)/1,  0.000327076, -0.000044202,  0.000279760,  0.000295024, -10426.097000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000295024,  0.000279760
2017-03-21 22:17:49.933296, slv, 022772fffe0d7313(unknown)/1,  0.000326297, -0.000044202,  0.000239123,  0.000295024, -10426.097000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000295024,  0.000239123
2017-03-21 22:17:50.048296, slv, 022772fffe0d7313(unknown)/1,  0.000326297, -0.000050012,  0.000239123,  0.000259087, -10426.097000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000259087,  0.000239123
2017-03-21 22:17:51.048581, slv, 022772fffe0d7313(unknown)/1,  0.000326297,  0.000080676,  0.000239123,  0.000554860, -10476.109000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000554860,  0.000239123
2017-03-21 22:17:51.473544, slv, 022772fffe0d7313(unknown)/1,  0.000326388,  0.000080676,  0.000239370,  0.000554860, -10395.433000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000554860,  0.000239370
2017-03-21 22:17:52.049276, slv, 022772fffe0d7313(unknown)/1,  0.000326388,  0.000091157,  0.000239370,  0.000280140, -10395.433000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000280140,  0.000239370
2017-03-21 22:17:52.177951, slv, 022772fffe0d7313(unknown)/1,  0.000326568,  0.000091157,  0.000277143,  0.000280140, -10304.276000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000280140,  0.000277143
2017-03-21 22:17:53.048319, slv, 022772fffe0d7313(unknown)/1,  0.000326568, -0.000036567,  0.000277143,  0.000299682, -10304.276000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000299682,  0.000277143
2017-03-21 22:17:53.714735, slv, 022772fffe0d7313(unknown)/1,  0.000326471, -0.000036567,  0.000424394,  0.000299682, -10340.843000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000299682,  0.000424394
2017-03-21 22:17:54.048326, slv, 022772fffe0d7313(unknown)/1,  0.000326471, -0.000046991,  0.000424394,  0.000259374, -10340.843000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000259374,  0.000424394
2017-03-21 22:17:55.048230, slv, 022772fffe0d7313(unknown)/1,  0.000326471, -0.000079982,  0.000424394,  0.000233602, -10387.834000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000233602,  0.000424394
2017-03-21 22:17:55.438756, slv, 022772fffe0d7313(unknown)/1,  0.000325938, -0.000079982,  0.000211771,  0.000233602, -10467.816000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000233602,  0.000211771
2017-03-21 22:17:56.049731, slv, 022772fffe0d7313(unknown)/1,  0.000325938,  0.000651980,  0.000211771,  0.001722766, -10467.816000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.001722766,  0.000211771
2017-03-21 22:17:56.892498, slv, 022772fffe0d7313(unknown)/1,  0.000330841,  0.000651980,  0.000390681,  0.001722766, -9815.836000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.001722766,  0.000390681
2017-03-21 22:17:56.983709, slv, 022772fffe0d7313(unknown)/1,  0.000341928,  0.000651980,  0.000325477,  0.001722766, -9815.836000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.001722766,  0.000325477
2017-03-21 22:17:57.049020, slv, 022772fffe0d7313(unknown)/1,  0.000341928,  0.000595708,  0.000325477,  0.000136516, -9815.836000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000136516,  0.000325477
2017-03-21 22:17:58.048091, slv, 022772fffe0d7313(unknown)/1,  0.000341928, -0.000256413,  0.000325477,  0.000034514, -9220.128000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000034514,  0.000325477
2017-03-21 22:17:58.838888, slv, 022772fffe0d7313(unknown)/1,  0.000345877, -0.000256413,  0.000295891,  0.000034514, -9476.541000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000034514,  0.000295891
2017-03-21 22:17:59.048297, slv, 022772fffe0d7313(unknown)/1,  0.000345877, -0.000246681,  0.000295891,  0.000159928, -9476.541000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000159928,  0.000295891
2017-03-21 22:17:59.983933, slv, 022772fffe0d7313(unknown)/1,  0.000343652, -0.000246681,  0.000323481,  0.000159928, -9723.222000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000159928,  0.000323481
2017-03-21 22:18:00.048100, slv, 022772fffe0d7313(unknown)/1,  0.000343652, -0.000220951,  0.000323481,  0.000087698, -9723.222000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000087698,  0.000323481
2017-03-21 22:18:00.383513, slv, 022772fffe0d7313(unknown)/1,  0.000341925, -0.000220951,  0.000361304,  0.000087698, -9944.173000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000087698,  0.000361304
2017-03-21 22:18:01.047167, slv, 022772fffe0d7313(unknown)/1,  0.000339910, -0.000220951,  0.000315161,  0.000087698, -9944.173000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000087698,  0.000315161
2017-03-21 22:18:01.048093, slv, 022772fffe0d7313(unknown)/1,  0.000339910, -0.000257169,  0.000315161,  0.000081526, -9944.173000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000081526,  0.000315161
2017-03-21 22:18:02.060869, slv, 022772fffe0d7313(unknown)/1,  0.000339910, -0.000138307,  0.000315161,  0.000321680, -10201.342000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000321680,  0.000315161
2017-03-21 22:18:02.066757, slv, 022772fffe0d7313(unknown)/1,  0.000342143, -0.000138307,  0.001206701,  0.000321680, -10339.649000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000321680,  0.001206701
2017-03-21 22:18:02.274690, slv, 022772fffe0d7313(unknown)/1,  0.000345153, -0.000138307,  0.000288986,  0.000321680, -10339.649000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000321680,  0.000288986
2017-03-21 22:18:02.371907, slv, 022772fffe0d7313(unknown)/1,  0.000344391, -0.000138307,  0.000253214,  0.000321680, -10339.649000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000321680,  0.000253214
2017-03-21 22:18:03.223244, slv, 022772fffe0d7313(unknown)/1,  0.000343692, -0.000138307,  0.000302045,  0.000321680, -10339.649000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000321680,  0.000302045
2017-03-21 22:18:03.904404, slv, 022772fffe0d7313(unknown)/1,  0.000343209, -0.000138307,  0.000305798,  0.000321680, -10339.649000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000321680,  0.000305798
2017-03-21 22:18:04.553153, slv, 022772fffe0d7313(unknown)/1,  0.000342688, -0.000138307,  0.000290422,  0.000321680, -10339.649000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000321680,  0.000290422
2017-03-21 22:18:04.957710, slv, 022772fffe0d7313(unknown)/1,  0.000341638, -0.000138307,  0.000168072,  0.000321680, -10339.649000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000321680,  0.000168072
2017-03-21 22:18:06.048295, slv, 022772fffe0d7313(unknown)/1,  0.000341638, -0.000083224,  0.000168072,  0.000193419, -10339.649000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000193419,  0.000168072
2017-03-21 22:18:06.752945, slv, 022772fffe0d7313(unknown)/1,  0.000348008, -0.000083224,  0.002314117,  0.000193419, -10422.873000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000193419,  0.002314117
2017-03-21 22:18:07.049129, slv, 022772fffe0d7313(unknown)/1,  0.000348008, -0.000163082,  0.002314117,  0.000170062, -10422.873000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000170062,  0.002314117
2017-03-21 22:18:07.498769, slv, 022772fffe0d7313(unknown)/1,  0.000357362, -0.000163082,  0.001108986,  0.000170062, -10585.955000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000170062,  0.001108986
2017-03-21 22:18:07.712303, slv, 022772fffe0d7313(unknown)/1,  0.000358388, -0.000163082,  0.000242877,  0.000170062, -10585.955000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000170062,  0.000242877
2017-03-21 22:18:08.048267, slv, 022772fffe0d7313(unknown)/1,  0.000358388, -0.000156516,  0.000242877,  0.000223302, -10585.955000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000223302,  0.000242877
2017-03-21 22:18:08.473318, slv, 022772fffe0d7313(unknown)/1,  0.000355932, -0.000156516,  0.000168637,  0.000223302, -10742.471000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000223302,  0.000168637
2017-03-21 22:18:09.048316, slv, 022772fffe0d7313(unknown)/1,  0.000355932, -0.000107050,  0.000168637,  0.000276918, -10742.471000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000276918,  0.000168637
2017-03-21 22:18:09.243143, slv, 022772fffe0d7313(unknown)/1,  0.000353705, -0.000107050,  0.000184802,  0.000276918, -10849.521000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000276918,  0.000184802
2017-03-21 22:18:09.413760, slv, 022772fffe0d7313(unknown)/1,  0.000351885, -0.000107050,  0.000210286,  0.000276918, -10849.521000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000276918,  0.000210286
2017-03-21 22:18:09.578374, slv, 022772fffe0d7313(unknown)/1,  0.000350050, -0.000107050,  0.000173639,  0.000276918, -10849.521000000, D, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000276918,  0.000173639
2017-03-21 22:18:10.048225, slv, 022772fffe0d7313(unknown)/1,  0.000350050, -0.000102090,  0.000173639,  0.000224884, -10849.521000000, S, 0.000334866, 5973, -0.000056171, 318020, -9897, 574,  0.000224884,  0.000173639
2017-03-21 22:18:11.048255, slv, 022772fffe0d7313(unknown)/1,  0.000350050, -0.000115419,  0.000173639,  0.000244378, -10951.611000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000244378,  0.000173639
2017-03-21 22:18:11.072217, slv, 022772fffe0d7313(unknown)/1,  0.000348018, -0.000115419,  0.000185176,  0.000244378, -11067.030000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000244378,  0.000185176
2017-03-21 22:18:12.049370, slv, 022772fffe0d7313(unknown)/1,  0.000348018, -0.000037340,  0.000185176,  0.000379011, -11067.030000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000379011,  0.000185176
2017-03-21 22:18:12.591431, slv, 022772fffe0d7313(unknown)/1,  0.000346842, -0.000037340,  0.000282541,  0.000379011, -11104.370000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000379011,  0.000282541
2017-03-21 22:18:12.655402, slv, 022772fffe0d7313(unknown)/1,  0.000346370, -0.000037340,  0.000226063,  0.000379011, -11104.370000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000379011,  0.000226063
2017-03-21 22:18:13.048457, slv, 022772fffe0d7313(unknown)/1,  0.000346370,  0.000072077,  0.000226063,  0.000459532, -11104.370000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000459532,  0.000226063
2017-03-21 22:18:13.974004, slv, 022772fffe0d7313(unknown)/1,  0.000346292,  0.000072077,  0.000300789,  0.000459532, -11032.293000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000459532,  0.000300789
2017-03-21 22:18:14.048399, slv, 022772fffe0d7313(unknown)/1,  0.000346292,  0.000019486,  0.000300789,  0.000272102, -11032.293000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000272102,  0.000300789
2017-03-21 22:18:15.048425, slv, 022772fffe0d7313(unknown)/1,  0.000346292, -0.000007593,  0.000300789,  0.000405296, -11012.807000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000405296,  0.000300789
2017-03-21 22:18:15.638213, slv, 022772fffe0d7313(unknown)/1,  0.000346771, -0.000007593,  0.000342258,  0.000405296, -11020.400000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000405296,  0.000342258
2017-03-21 22:18:16.048375, slv, 022772fffe0d7313(unknown)/1,  0.000346771,  0.000013715,  0.000342258,  0.000315196, -11020.400000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000315196,  0.000342258
2017-03-21 22:18:17.351311, slv, 022772fffe0d7313(unknown)/1,  0.000346656,  0.000013715,  0.000294873,  0.000315196, -11006.685000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000315196,  0.000294873
2017-03-21 22:18:17.446208, slv, 022772fffe0d7313(unknown)/1,  0.000345863,  0.000013715,  0.000258359,  0.000315196, -11006.685000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000315196,  0.000258359
2017-03-21 22:18:18.651000, slv, 022772fffe0d7313(unknown)/1,  0.000344886,  0.000013715,  0.000244527,  0.000315196, -11006.685000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000315196,  0.000244527
2017-03-21 22:18:19.067915, slv, 022772fffe0d7313(unknown)/1,  0.000343589,  0.000013715,  0.000172609,  0.000315196, -11006.685000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000315196,  0.000172609
2017-03-21 22:18:20.048246, slv, 022772fffe0d7313(unknown)/1,  0.000343589, -0.000079957,  0.000172609,  0.000215248, -11006.685000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000215248,  0.000172609
2017-03-21 22:18:20.699108, slv, 022772fffe0d7313(unknown)/1,  0.000341590, -0.000079957,  0.000159627,  0.000215248, -11086.642000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000215248,  0.000159627
2017-03-21 22:18:21.048215, slv, 022772fffe0d7313(unknown)/1,  0.000341590, -0.000131783,  0.000159627,  0.000206363, -11086.642000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000206363,  0.000159627
2017-03-21 22:18:21.627839, slv, 022772fffe0d7313(unknown)/1,  0.000339374, -0.000131783,  0.000217745,  0.000206363, -11218.425000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000206363,  0.000217745
2017-03-21 22:18:22.049095, slv, 022772fffe0d7313(unknown)/1,  0.000339374, -0.000091446,  0.000217745,  0.000291708, -11218.425000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000291708,  0.000217745
2017-03-21 22:18:23.498841, slv, 022772fffe0d7313(unknown)/1,  0.000337993, -0.000091446,  0.000288165,  0.000291708, -11309.871000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000291708,  0.000288165
2017-03-21 22:18:25.221056, slv, 022772fffe0d7313(unknown)/1,  0.000336848, -0.000091446,  0.000187270,  0.000291708, -11309.871000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000291708,  0.000187270
2017-03-21 22:18:26.004830, slv, 022772fffe0d7313(unknown)/1,  0.000335024, -0.000091446,  0.000109769,  0.000291708, -11309.871000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000291708,  0.000109769
2017-03-21 22:18:26.048275, slv, 022772fffe0d7313(unknown)/1,  0.000335024, -0.000055131,  0.000109769,  0.000272428, -11309.871000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000272428,  0.000109769
2017-03-21 22:18:27.020858, slv, 022772fffe0d7313(unknown)/1,  0.000333630, -0.000055131,  0.000309336,  0.000272428, -11365.002000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000272428,  0.000309336
2017-03-21 22:18:27.142365, slv, 022772fffe0d7313(unknown)/1,  0.000332683, -0.000055131,  0.000237878,  0.000272428, -11365.002000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000272428,  0.000237878
2017-03-21 22:18:28.589576, slv, 022772fffe0d7313(unknown)/1,  0.000331109, -0.000055131,  0.000145024,  0.000272428, -11365.002000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000272428,  0.000145024
2017-03-21 22:18:28.623589, slv, 022772fffe0d7313(unknown)/1,  0.000329216, -0.000055131,  0.000150067,  0.000272428, -11365.002000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000272428,  0.000150067
2017-03-21 22:18:28.954106, slv, 022772fffe0d7313(unknown)/1,  0.000327236, -0.000055131,  0.000114945,  0.000272428, -11365.002000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000272428,  0.000114945
2017-03-21 22:18:30.048282, slv, 022772fffe0d7313(unknown)/1,  0.000327236, -0.000077131,  0.000114945,  0.000235569, -11365.002000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000235569,  0.000114945
2017-03-21 22:18:30.498465, slv, 022772fffe0d7313(unknown)/1,  0.000324953, -0.000077131,  0.000101638,  0.000235569, -11442.133000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000235569,  0.000101638
2017-03-21 22:18:31.048282, slv, 022772fffe0d7313(unknown)/1,  0.000324953, -0.000081237,  0.000101638,  0.000254145, -11442.133000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000254145,  0.000101638
2017-03-21 22:18:31.383703, slv, 022772fffe0d7313(unknown)/1,  0.000322626, -0.000081237,  0.000112823,  0.000254145, -11523.370000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000254145,  0.000112823
2017-03-21 22:18:32.049174, slv, 022772fffe0d7313(unknown)/1,  0.000322626, -0.000036041,  0.000112823,  0.000321351, -11523.370000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000321351,  0.000112823
2017-03-21 22:18:32.395736, slv, 022772fffe0d7313(unknown)/1,  0.000321728, -0.000036041,  0.000372420,  0.000321351, -11559.411000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000321351,  0.000372420
2017-03-21 22:18:32.588456, slv, 022772fffe0d7313(unknown)/1,  0.000321732, -0.000036041,  0.000272843,  0.000321351, -11559.411000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000321351,  0.000272843
2017-03-21 22:18:33.877992, slv, 022772fffe0d7313(unknown)/1,  0.000320838, -0.000036041,  0.000142529,  0.000321351, -11559.411000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000321351,  0.000142529
2017-03-21 22:18:34.682445, slv, 022772fffe0d7313(unknown)/1,  0.000319380, -0.000036041,  0.000124814,  0.000321351, -11559.411000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000321351,  0.000124814
2017-03-21 22:18:35.622425, slv, 022772fffe0d7313(unknown)/1,  0.000317811, -0.000036041,  0.000108286,  0.000321351, -11559.411000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000321351,  0.000108286
2017-03-21 22:18:36.048355, slv, 022772fffe0d7313(unknown)/1,  0.000317811,  0.000016727,  0.000108286,  0.000352539, -11559.411000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000352539,  0.000108286
2017-03-21 22:18:37.049403, slv, 022772fffe0d7313(unknown)/1,  0.000317811,  0.000119599,  0.000108286,  0.000522281, -11542.684000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000522281,  0.000108286
2017-03-21 22:18:37.126470, slv, 022772fffe0d7313(unknown)/1,  0.000317147,  0.000119599,  0.000149339,  0.000522281, -11423.085000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000522281,  0.000149339
2017-03-21 22:18:38.048420, slv, 022772fffe0d7313(unknown)/1,  0.000317147,  0.000134312,  0.000149339,  0.000381302, -11423.085000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000381302,  0.000149339
2017-03-21 22:18:38.691983, slv, 022772fffe0d7313(unknown)/1,  0.000317279,  0.000134312,  0.000249495,  0.000381302, -11288.773000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000381302,  0.000249495
2017-03-21 22:18:39.048501, slv, 022772fffe0d7313(unknown)/1,  0.000317279,  0.000064268,  0.000249495,  0.000381662, -11288.773000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000381662,  0.000249495
2017-03-21 22:18:40.048289, slv, 022772fffe0d7313(unknown)/1,  0.000317279,  0.000010136,  0.000249495,  0.000273168, -11224.505000000, S, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000273168,  0.000249495
2017-03-21 22:18:40.401382, slv, 022772fffe0d7313(unknown)/1,  0.000316470,  0.000010136,  0.000158029,  0.000273168, -11214.369000000, D, 0.000339256, 10477, -0.000046045, 233412, -10273, 410,  0.000273168,  0.000158029
2017-03-21 22:18:41.048454, slv, 022772fffe0d7313(unknown)/1,  0.000316470,  0.000034506,  0.000158029,  0.000429592, -11214.369000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000429592,  0.000158029
2017-03-21 22:18:42.049314, slv, 022772fffe0d7313(unknown)/1,  0.000316470,  0.000063799,  0.000158029,  0.000330946, -11179.863000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000330946,  0.000158029
2017-03-21 22:18:42.075708, slv, 022772fffe0d7313(unknown)/1,  0.000315047,  0.000063799,  0.000139387,  0.000330946, -11116.064000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000330946,  0.000139387
2017-03-21 22:18:43.049081, slv, 022772fffe0d7313(unknown)/1,  0.000315047,  0.000379018,  0.000139387,  0.001058608, -11116.064000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.001058608,  0.000139387
2017-03-21 22:18:43.805615, slv, 022772fffe0d7313(unknown)/1,  0.000317219,  0.000379018,  0.000287212,  0.001058608, -10737.046000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.001058608,  0.000287212
2017-03-21 22:18:44.048352, slv, 022772fffe0d7313(unknown)/1,  0.000317219,  0.000345685,  0.000287212,  0.000265029, -10737.046000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000265029,  0.000287212
2017-03-21 22:18:45.008876, slv, 022772fffe0d7313(unknown)/1,  0.000319579,  0.000345685,  0.000262224,  0.000265029, -10391.361000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000265029,  0.000262224
2017-03-21 22:18:45.048142, slv, 022772fffe0d7313(unknown)/1,  0.000319579, -0.000132386,  0.000262224,  0.000106997, -10391.361000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000106997,  0.000262224
2017-03-21 22:18:46.048316, slv, 022772fffe0d7313(unknown)/1,  0.000319579, -0.000176663,  0.000262224,  0.000178834, -10523.747000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000178834,  0.000262224
2017-03-21 22:18:46.202160, slv, 022772fffe0d7313(unknown)/1,  0.000318524, -0.000176663,  0.000302048,  0.000178834, -10700.410000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000178834,  0.000302048
2017-03-21 22:18:47.049095, slv, 022772fffe0d7313(unknown)/1,  0.000318524, -0.000083116,  0.000302048,  0.000293036, -10700.410000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000293036,  0.000302048
2017-03-21 22:18:47.996131, slv, 022772fffe0d7313(unknown)/1,  0.000317922, -0.000083116,  0.000346030,  0.000293036, -10783.526000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000293036,  0.000346030
2017-03-21 22:18:48.048189, slv, 022772fffe0d7313(unknown)/1,  0.000317922, -0.000079474,  0.000346030,  0.000184462, -10783.526000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000184462,  0.000346030
2017-03-21 22:18:48.517341, slv, 022772fffe0d7313(unknown)/1,  0.000317104, -0.000079474,  0.000238843,  0.000184462, -10863.000000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000184462,  0.000238843
2017-03-21 22:18:49.048332, slv, 022772fffe0d7313(unknown)/1,  0.000317104, -0.000077740,  0.000238843,  0.000295084, -10863.000000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000295084,  0.000238843
2017-03-21 22:18:49.375003, slv, 022772fffe0d7313(unknown)/1,  0.000316286, -0.000077740,  0.000340699,  0.000295084, -10940.740000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000295084,  0.000340699
2017-03-21 22:18:50.048450, slv, 022772fffe0d7313(unknown)/1,  0.000316286,  0.000046130,  0.000340699,  0.000430566, -10940.740000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000430566,  0.000340699
2017-03-21 22:18:50.881937, slv, 022772fffe0d7313(unknown)/1,  0.000317234,  0.000046130,  0.000441578,  0.000430566, -10894.610000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000430566,  0.000441578
2017-03-21 22:18:51.048222, slv, 022772fffe0d7313(unknown)/1,  0.000317234, -0.000000622,  0.000441578,  0.000201709, -10894.610000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000201709,  0.000441578
2017-03-21 22:18:51.497743, slv, 022772fffe0d7313(unknown)/1,  0.000317333, -0.000000622,  0.000220502,  0.000201709, -10895.232000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000201709,  0.000220502
2017-03-21 22:18:51.559358, slv, 022772fffe0d7313(unknown)/1,  0.000315535, -0.000000622,  0.000185159,  0.000201709, -10895.232000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000201709,  0.000185159
2017-03-21 22:18:52.048971, slv, 022772fffe0d7313(unknown)/1,  0.000315535, -0.000118094,  0.000185159,  0.000194871, -10895.232000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000194871,  0.000185159
2017-03-21 22:18:53.048321, slv, 022772fffe0d7313(unknown)/1,  0.000315535, -0.000046017,  0.000185159,  0.000344165, -11013.326000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000344165,  0.000185159
2017-03-21 22:18:53.483770, slv, 022772fffe0d7313(unknown)/1,  0.000314935, -0.000046017,  0.000377601,  0.000344165, -11059.343000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000344165,  0.000377601
2017-03-21 22:18:53.730795, slv, 022772fffe0d7313(unknown)/1,  0.000314931, -0.000046017,  0.000192782,  0.000344165, -11059.343000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000344165,  0.000192782
2017-03-21 22:18:54.048339, slv, 022772fffe0d7313(unknown)/1,  0.000314931, -0.000004860,  0.000192782,  0.000276581, -11059.343000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000276581,  0.000192782
2017-03-21 22:18:54.720987, slv, 022772fffe0d7313(unknown)/1,  0.000314022, -0.000004860,  0.000213455,  0.000276581, -11064.203000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000276581,  0.000213455
2017-03-21 22:18:55.048479, slv, 022772fffe0d7313(unknown)/1,  0.000314022,  0.000025032,  0.000213455,  0.000402437, -11064.203000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000402437,  0.000213455
2017-03-21 22:18:56.048385, slv, 022772fffe0d7313(unknown)/1,  0.000314022,  0.000074467,  0.000213455,  0.000374542, -11039.171000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000374542,  0.000213455
2017-03-21 22:18:56.516128, slv, 022772fffe0d7313(unknown)/1,  0.000314447,  0.000074467,  0.000500255,  0.000374542, -10964.704000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000374542,  0.000500255
2017-03-21 22:18:57.049372, slv, 022772fffe0d7313(unknown)/1,  0.000314447,  0.000132583,  0.000500255,  0.000519093, -10964.704000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000519093,  0.000500255
2017-03-21 22:18:58.048393, slv, 022772fffe0d7313(unknown)/1,  0.000314447,  0.000134133,  0.000500255,  0.000378067, -10832.121000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000378067,  0.000500255
2017-03-21 22:18:58.485595, slv, 022772fffe0d7313(unknown)/1,  0.000315799,  0.000134133,  0.000351053,  0.000378067, -10697.988000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000378067,  0.000351053
2017-03-21 22:18:59.048338, slv, 022772fffe0d7313(unknown)/1,  0.000315799,  0.000038118,  0.000351053,  0.000328416, -10697.988000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000328416,  0.000351053
2017-03-21 22:19:00.048381, slv, 022772fffe0d7313(unknown)/1,  0.000315799,  0.000024312,  0.000351053,  0.000351807, -10659.870000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000351807,  0.000351053
2017-03-21 22:19:00.259370, slv, 022772fffe0d7313(unknown)/1,  0.000316328,  0.000024312,  0.000317809,  0.000351807, -10635.558000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000351807,  0.000317809
2017-03-21 22:19:01.048293, slv, 022772fffe0d7313(unknown)/1,  0.000316328,  0.000000629,  0.000317809,  0.000281577, -10635.558000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000281577,  0.000317809
2017-03-21 22:19:01.069416, slv, 022772fffe0d7313(unknown)/1,  0.000316318,  0.000000629,  0.000311511,  0.000281577, -10634.929000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000281577,  0.000311511
2017-03-21 22:19:01.160630, slv, 022772fffe0d7313(unknown)/1,  0.000315855,  0.000000629,  0.000272185,  0.000281577, -10634.929000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000281577,  0.000272185
2017-03-21 22:19:02.049250, slv, 022772fffe0d7313(unknown)/1,  0.000315855,  0.000003297,  0.000272185,  0.000357199, -10634.929000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000357199,  0.000272185
2017-03-21 22:19:02.382007, slv, 022772fffe0d7313(unknown)/1,  0.000316422,  0.000003297,  0.000497515,  0.000357199, -10631.632000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000357199,  0.000497515
2017-03-21 22:19:03.048433, slv, 022772fffe0d7313(unknown)/1,  0.000316422,  0.000072914,  0.000497515,  0.000420906, -10631.632000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000420906,  0.000497515
2017-03-21 22:19:03.225954, slv, 022772fffe0d7313(unknown)/1,  0.000318129,  0.000072914,  0.000427074,  0.000420906, -10558.718000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000420906,  0.000427074
2017-03-21 22:19:03.647567, slv, 022772fffe0d7313(unknown)/1,  0.000319806,  0.000072914,  0.000432920,  0.000420906, -10558.718000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000420906,  0.000432920
2017-03-21 22:19:04.048289, slv, 022772fffe0d7313(unknown)/1,  0.000319806,  0.000030916,  0.000432920,  0.000277154, -10558.718000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000277154,  0.000432920
2017-03-21 22:19:04.412719, slv, 022772fffe0d7313(unknown)/1,  0.000320943,  0.000030916,  0.000439221,  0.000277154, -10527.802000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000277154,  0.000439221
2017-03-21 22:19:06.141778, slv, 022772fffe0d7313(unknown)/1,  0.000321028,  0.000030916,  0.000312128,  0.000277154, -10527.802000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000277154,  0.000312128
2017-03-21 22:19:07.574926, slv, 022772fffe0d7313(unknown)/1,  0.000321372,  0.000030916,  0.000505840,  0.000277154, -10527.802000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000277154,  0.000505840
2017-03-21 22:19:08.048192, slv, 022772fffe0d7313(unknown)/1,  0.000321372, -0.000103808,  0.000505840,  0.000156408, -10527.802000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000156408,  0.000505840
2017-03-21 22:19:08.532884, slv, 022772fffe0d7313(unknown)/1,  0.000321690, -0.000103808,  0.000427432,  0.000156408, -10631.610000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000156408,  0.000427432
2017-03-21 22:19:09.048109, slv, 022772fffe0d7313(unknown)/1,  0.000321690, -0.000212537,  0.000427432,  0.000061579, -10631.610000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000061579,  0.000427432
2017-03-21 22:19:09.551408, slv, 022772fffe0d7313(unknown)/1,  0.000320451, -0.000212537,  0.000324250,  0.000061579, -10844.147000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000061579,  0.000324250
2017-03-21 22:19:09.788602, slv, 022772fffe0d7313(unknown)/1,  0.000318507, -0.000212537,  0.000336826,  0.000061579, -10844.147000000, D, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000061579,  0.000336826
2017-03-21 22:19:10.048222, slv, 022772fffe0d7313(unknown)/1,  0.000318507, -0.000186132,  0.000336826,  0.000206352, -10844.147000000, S, 0.000333102, 11243, -0.000014598, 77674, -11247, 194,  0.000206352,  0.000336826
2017-03-21 22:19:11.048311, slv, 022772fffe0d7313(unknown)/1,  0.000318507, -0.000065805,  0.000336826,  0.000299051, -11030.279000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000299051,  0.000336826
2017-03-21 22:19:11.686934, slv, 022772fffe0d7313(unknown)/1,  0.000317922, -0.000065805,  0.000426889,  0.000299051, -11096.084000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000299051,  0.000426889
2017-03-21 22:19:12.049254, slv, 022772fffe0d7313(unknown)/1,  0.000317922, -0.000028248,  0.000426889,  0.000280882, -11096.084000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000280882,  0.000426889
2017-03-21 22:19:12.209228, slv, 022772fffe0d7313(unknown)/1,  0.000318301, -0.000028248,  0.000361982,  0.000280882, -11124.332000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000280882,  0.000361982
2017-03-21 22:19:13.048373, slv, 022772fffe0d7313(unknown)/1,  0.000318301, -0.000009004,  0.000361982,  0.000337333, -11124.332000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000337333,  0.000361982
2017-03-21 22:19:14.011632, slv, 022772fffe0d7313(unknown)/1,  0.000318412, -0.000009004,  0.000321524,  0.000337333, -11133.336000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000337333,  0.000321524
2017-03-21 22:19:14.048226, slv, 022772fffe0d7313(unknown)/1,  0.000318412, -0.000056557,  0.000321524,  0.000186265, -11133.336000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000186265,  0.000321524
2017-03-21 22:19:15.619032, slv, 022772fffe0d7313(unknown)/1,  0.000317912, -0.000056557,  0.000300421,  0.000186265, -11189.893000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000186265,  0.000300421
2017-03-21 22:19:15.815601, slv, 022772fffe0d7313(unknown)/1,  0.000316881, -0.000056557,  0.000334880,  0.000186265, -11189.893000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000186265,  0.000334880
2017-03-21 22:19:17.347826, slv, 022772fffe0d7313(unknown)/1,  0.000316146, -0.000056557,  0.000372033,  0.000186265, -11189.893000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000186265,  0.000372033
2017-03-21 22:19:18.048124, slv, 022772fffe0d7313(unknown)/1,  0.000316146, -0.000164606,  0.000372033,  0.000119079, -11189.893000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000119079,  0.000372033
2017-03-21 22:19:18.158244, slv, 022772fffe0d7313(unknown)/1,  0.000314919, -0.000164606,  0.000273102,  0.000119079, -11354.499000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000119079,  0.000273102
2017-03-21 22:19:19.048868, slv, 022772fffe0d7313(unknown)/1,  0.000314919,  0.000169197,  0.000273102,  0.000850380, -11354.499000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000850380,  0.000273102
2017-03-21 22:19:19.547821, slv, 022772fffe0d7313(unknown)/1,  0.000315657,  0.000169197,  0.000205983,  0.000850380, -11185.302000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000850380,  0.000205983
2017-03-21 22:19:20.048343, slv, 022772fffe0d7313(unknown)/1,  0.000315657,  0.000279780,  0.000205983,  0.000339757, -11185.302000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000339757,  0.000205983
2017-03-21 22:19:20.873694, slv, 022772fffe0d7313(unknown)/1,  0.000317417,  0.000279780,  0.000317186,  0.000339757, -10905.522000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000339757,  0.000317186
2017-03-21 22:19:21.048251, slv, 022772fffe0d7313(unknown)/1,  0.000317417, -0.000027773,  0.000317186,  0.000237771, -10905.522000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000237771,  0.000317186
2017-03-21 22:19:22.049085, slv, 022772fffe0d7313(unknown)/1,  0.000317417, -0.000131164,  0.000317186,  0.000134735, -10933.295000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000134735,  0.000317186
2017-03-21 22:19:22.205598, slv, 022772fffe0d7313(unknown)/1,  0.000316575, -0.000131164,  0.000262322,  0.000134735, -11064.459000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000134735,  0.000262322
2017-03-21 22:19:22.452629, slv, 022772fffe0d7313(unknown)/1,  0.000314695, -0.000131164,  0.000253258,  0.000134735, -11064.459000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000134735,  0.000253258
2017-03-21 22:19:23.284967, slv, 022772fffe0d7313(unknown)/1,  0.000312881, -0.000131164,  0.000271684,  0.000134735, -11064.459000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000134735,  0.000271684
2017-03-21 22:19:25.233133, slv, 022772fffe0d7313(unknown)/1,  0.000311063, -0.000131164,  0.000245014,  0.000134735, -11064.459000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000134735,  0.000245014
2017-03-21 22:19:25.541815, slv, 022772fffe0d7313(unknown)/1,  0.000309753, -0.000131164,  0.000394450,  0.000134735, -11064.459000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000134735,  0.000394450
2017-03-21 22:19:26.048405, slv, 022772fffe0d7313(unknown)/1,  0.000309753, -0.000144794,  0.000394450,  0.000202847, -11064.459000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000202847,  0.000394450
2017-03-21 22:19:26.297801, slv, 022772fffe0d7313(unknown)/1,  0.000308765, -0.000144794,  0.000254071,  0.000202847, -11209.253000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000202847,  0.000254071
2017-03-21 22:19:26.493099, slv, 022772fffe0d7313(unknown)/1,  0.000307508, -0.000144794,  0.000253392,  0.000202847, -11209.253000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000202847,  0.000253392
2017-03-21 22:19:27.049090, slv, 022772fffe0d7313(unknown)/1,  0.000307508, -0.000071628,  0.000253392,  0.000271157, -11209.253000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000271157,  0.000253392
2017-03-21 22:19:27.791557, slv, 022772fffe0d7313(unknown)/1,  0.000306503, -0.000071628,  0.000245358,  0.000271157, -11280.881000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000271157,  0.000245358
2017-03-21 22:19:28.048192, slv, 022772fffe0d7313(unknown)/1,  0.000306503, -0.000091921,  0.000245358,  0.000159011, -11280.881000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000159011,  0.000245358
2017-03-21 22:19:28.342155, slv, 022772fffe0d7313(unknown)/1,  0.000305124, -0.000091921,  0.000197370,  0.000159011, -11372.802000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000159011,  0.000197370
2017-03-21 22:19:28.506929, slv, 022772fffe0d7313(unknown)/1,  0.000303329, -0.000091921,  0.000245677,  0.000159011, -11372.802000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000159011,  0.000245677
2017-03-21 22:19:29.048281, slv, 022772fffe0d7313(unknown)/1,  0.000303329, -0.000116260,  0.000245677,  0.000218301, -11372.802000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000218301,  0.000245677
2017-03-21 22:19:29.579150, slv, 022772fffe0d7313(unknown)/1,  0.000302298, -0.000116260,  0.000326316,  0.000218301, -11489.062000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000218301,  0.000326316
2017-03-21 22:19:30.940023, slv, 022772fffe0d7313(unknown)/1,  0.000302147, -0.000116260,  0.000407621,  0.000218301, -11489.062000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000218301,  0.000407621
2017-03-21 22:19:31.195521, slv, 022772fffe0d7313(unknown)/1,  0.000301235, -0.000116260,  0.000130919,  0.000218301, -11489.062000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000218301,  0.000130919
2017-03-21 22:19:31.488409, slv, 022772fffe0d7313(unknown)/1,  0.000299484, -0.000116260,  0.000189043,  0.000218301, -11489.062000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000218301,  0.000189043
2017-03-21 22:19:31.693165, slv, 022772fffe0d7313(unknown)/1,  0.000298090, -0.000116260,  0.000215310,  0.000218301, -11489.062000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000218301,  0.000215310
2017-03-21 22:19:32.370506, slv, 022772fffe0d7313(unknown)/1,  0.000297159, -0.000116260,  0.000302075,  0.000218301, -11489.062000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000218301,  0.000302075
2017-03-21 22:19:33.048523, slv, 022772fffe0d7313(unknown)/1,  0.000297159,  0.000056042,  0.000302075,  0.000494271, -11489.062000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000494271,  0.000302075
2017-03-21 22:19:33.428676, slv, 022772fffe0d7313(unknown)/1,  0.000297746,  0.000056042,  0.000324378,  0.000494271, -11433.020000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000494271,  0.000324378
2017-03-21 22:19:34.048556, slv, 022772fffe0d7313(unknown)/1,  0.000297746,  0.000218248,  0.000324378,  0.000537130, -11433.020000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000537130,  0.000324378
2017-03-21 22:19:35.362080, slv, 022772fffe0d7313(unknown)/1,  0.000299578,  0.000218248,  0.000304077,  0.000537130, -11214.772000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000537130,  0.000304077
2017-03-21 22:19:35.471945, slv, 022772fffe0d7313(unknown)/1,  0.000301195,  0.000218248,  0.000233921,  0.000537130, -11214.772000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000537130,  0.000233921
2017-03-21 22:19:35.487863, slv, 022772fffe0d7313(unknown)/1,  0.000302350,  0.000218248,  0.000192330,  0.000537130, -11214.772000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000537130,  0.000192330
2017-03-21 22:19:36.440207, slv, 022772fffe0d7313(unknown)/1,  0.000303841,  0.000218248,  0.000324546,  0.000537130, -11214.772000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000537130,  0.000324546
2017-03-21 22:19:36.787270, slv, 022772fffe0d7313(unknown)/1,  0.000305811,  0.000218248,  0.000320826,  0.000537130, -11214.772000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000537130,  0.000320826
2017-03-21 22:19:38.048243, slv, 022772fffe0d7313(unknown)/1,  0.000305811,  0.000084930,  0.000320826,  0.000236287, -11214.772000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000236287,  0.000320826
2017-03-21 22:19:38.701491, slv, 022772fffe0d7313(unknown)/1,  0.000307216,  0.000084930,  0.000488802,  0.000236287, -11129.842000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000236287,  0.000488802
2017-03-21 22:19:39.048392, slv, 022772fffe0d7313(unknown)/1,  0.000307216,  0.000011583,  0.000488802,  0.000399906, -11129.842000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000399906,  0.000488802
2017-03-21 22:19:40.048269, slv, 022772fffe0d7313(unknown)/1,  0.000307216,  0.000031644,  0.000488802,  0.000277813, -11118.259000000, S, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000277813,  0.000488802
2017-03-21 22:19:40.175495, slv, 022772fffe0d7313(unknown)/1,  0.000307395,  0.000031644,  0.000271768,  0.000277813, -11086.615000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000277813,  0.000271768
2017-03-21 22:19:40.324846, slv, 022772fffe0d7313(unknown)/1,  0.000307197,  0.000031644,  0.000351440,  0.000277813, -11086.615000000, D, 0.000317510, 2267, 0.000006818, 137846, -10809, 209,  0.000277813,  0.000351440
2017-03-21 22:19:41.048250, slv, 022772fffe0d7313(unknown)/1,  0.000307197, -0.000088034,  0.000351440,  0.000160531, -11086.615000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000160531,  0.000351440
2017-03-21 22:19:41.846115, slv, 022772fffe0d7313(unknown)/1,  0.000307100, -0.000088034,  0.000414189,  0.000160531, -11174.649000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000160531,  0.000414189
2017-03-21 22:19:42.048917, slv, 022772fffe0d7313(unknown)/1,  0.000307100, -0.000157287,  0.000414189,  0.000139192, -11174.649000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000139192,  0.000414189
2017-03-21 22:19:43.048236, slv, 022772fffe0d7313(unknown)/1,  0.000307100, -0.000114724,  0.000414189,  0.000245560, -11331.936000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000245560,  0.000414189
2017-03-21 22:19:43.516981, slv, 022772fffe0d7313(unknown)/1,  0.000306947, -0.000114724,  0.000369065,  0.000245560, -11446.660000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000245560,  0.000369065
2017-03-21 22:19:44.048367, slv, 022772fffe0d7313(unknown)/1,  0.000306947, -0.000006143,  0.000369065,  0.000356201, -11446.660000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000356201,  0.000369065
2017-03-21 22:19:45.048441, slv, 022772fffe0d7313(unknown)/1,  0.000306947,  0.000073693,  0.000369065,  0.000405079, -11452.803000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000405079,  0.000369065
2017-03-21 22:19:45.198006, slv, 022772fffe0d7313(unknown)/1,  0.000307330,  0.000073693,  0.000306115,  0.000405079, -11379.110000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000405079,  0.000306115
2017-03-21 22:19:45.529702, slv, 022772fffe0d7313(unknown)/1,  0.000308102,  0.000073693,  0.000310571,  0.000405079, -11379.110000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000405079,  0.000310571
2017-03-21 22:19:46.048274, slv, 022772fffe0d7313(unknown)/1,  0.000308102, -0.000001602,  0.000310571,  0.000206766, -11379.110000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000206766,  0.000310571
2017-03-21 22:19:46.590235, slv, 022772fffe0d7313(unknown)/1,  0.000308093, -0.000001602,  0.000307571,  0.000206766, -11380.712000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000206766,  0.000307571
2017-03-21 22:19:47.055227, slv, 022772fffe0d7313(unknown)/1,  0.000308093, -0.000103421,  0.000307571,  0.000202587, -11380.712000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000202587,  0.000307571
2017-03-21 22:19:47.596872, slv, 022772fffe0d7313(unknown)/1,  0.000307457, -0.000103421,  0.000352607,  0.000202587, -11484.133000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000202587,  0.000352607
2017-03-21 22:19:48.048189, slv, 022772fffe0d7313(unknown)/1,  0.000307457, -0.000140036,  0.000352607,  0.000132891, -11484.133000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000132891,  0.000352607
2017-03-21 22:19:49.048461, slv, 022772fffe0d7313(unknown)/1,  0.000307457, -0.000007186,  0.000352607,  0.000467651, -11624.169000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000467651,  0.000352607
2017-03-21 22:19:49.260321, slv, 022772fffe0d7313(unknown)/1,  0.000307411, -0.000007186,  0.000195173,  0.000467651, -11631.355000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000467651,  0.000195173
2017-03-21 22:19:50.048204, slv, 022772fffe0d7313(unknown)/1,  0.000307411,  0.000034936,  0.000195173,  0.000217089, -11631.355000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000217089,  0.000195173
2017-03-21 22:19:50.567791, slv, 022772fffe0d7313(unknown)/1,  0.000307243,  0.000034936,  0.000306770,  0.000217089, -11596.419000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000217089,  0.000306770
2017-03-21 22:19:51.048437, slv, 022772fffe0d7313(unknown)/1,  0.000307243,  0.000007247,  0.000306770,  0.000412060, -11596.419000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000412060,  0.000306770
2017-03-21 22:19:52.406378, slv, 022772fffe0d7313(unknown)/1,  0.000307086,  0.000007247,  0.000252945,  0.000412060, -11589.172000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000412060,  0.000252945
2017-03-21 22:19:54.017744, slv, 022772fffe0d7313(unknown)/1,  0.000307521,  0.000007247,  0.000262764,  0.000412060, -11589.172000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000412060,  0.000262764
2017-03-21 22:19:55.633508, slv, 022772fffe0d7313(unknown)/1,  0.000308117,  0.000007247,  0.000295753,  0.000412060, -11589.172000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000412060,  0.000295753
2017-03-21 22:19:56.048122, slv, 022772fffe0d7313(unknown)/1,  0.000308117, -0.000052465,  0.000295753,  0.000098371, -11589.172000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000098371,  0.000295753
2017-03-21 22:19:56.228049, slv, 022772fffe0d7313(unknown)/1,  0.000307348, -0.000052465,  0.000229478,  0.000098371, -11641.637000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000098371,  0.000229478
2017-03-21 22:19:57.049344, slv, 022772fffe0d7313(unknown)/1,  0.000307348, -0.000066241,  0.000229478,  0.000384612, -11641.637000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000384612,  0.000229478
2017-03-21 22:19:58.034812, slv, 022772fffe0d7313(unknown)/1,  0.000307014, -0.000066241,  0.000431438,  0.000384612, -11707.878000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000384612,  0.000431438
2017-03-21 22:19:58.048145, slv, 022772fffe0d7313(unknown)/1,  0.000307014, -0.000057600,  0.000431438,  0.000114549, -11707.878000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000114549,  0.000431438
2017-03-21 22:19:58.948650, slv, 022772fffe0d7313(unknown)/1,  0.000306883, -0.000057600,  0.000263938,  0.000114549, -11765.478000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000114549,  0.000263938
2017-03-21 22:19:59.048448, slv, 022772fffe0d7313(unknown)/1,  0.000306883, -0.000025899,  0.000263938,  0.000447550, -11765.478000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000447550,  0.000263938
2017-03-21 22:20:00.048419, slv, 022772fffe0d7313(unknown)/1,  0.000306883,  0.000105713,  0.000263938,  0.000377643, -11791.377000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000377643,  0.000263938
2017-03-21 22:20:00.093765, slv, 022772fffe0d7313(unknown)/1,  0.000305951,  0.000105713,  0.000232786,  0.000377643, -11685.664000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000377643,  0.000232786
2017-03-21 22:20:01.048462, slv, 022772fffe0d7313(unknown)/1,  0.000305951,  0.000069515,  0.000232786,  0.000374221, -11685.664000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000374221,  0.000232786
2017-03-21 22:20:02.049201, slv, 022772fffe0d7313(unknown)/1,  0.000305951,  0.000042642,  0.000232786,  0.000322966, -11616.149000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000322966,  0.000232786
2017-03-21 22:20:02.064976, slv, 022772fffe0d7313(unknown)/1,  0.000305883,  0.000042642,  0.000272925,  0.000322966, -11573.507000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000322966,  0.000272925
2017-03-21 22:20:03.048795, slv, 022772fffe0d7313(unknown)/1,  0.000305883,  0.000238089,  0.000272925,  0.000765047, -11573.507000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000765047,  0.000272925
2017-03-21 22:20:04.048319, slv, 022772fffe0d7313(unknown)/1,  0.000305883,  0.000237175,  0.000272925,  0.000321069, -11335.418000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000321069,  0.000272925
2017-03-21 22:20:04.050687, slv, 022772fffe0d7313(unknown)/1,  0.000305592,  0.000237175,  0.000232172,  0.000321069, -11098.243000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000321069,  0.000232172
2017-03-21 22:20:04.556538, slv, 022772fffe0d7313(unknown)/1,  0.000305508,  0.000237175,  0.000326605,  0.000321069, -11098.243000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000321069,  0.000326605
2017-03-21 22:20:04.783595, slv, 022772fffe0d7313(unknown)/1,  0.000306138,  0.000237175,  0.000414654,  0.000321069, -11098.243000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000321069,  0.000414654
2017-03-21 22:20:05.062218, slv, 022772fffe0d7313(unknown)/1,  0.000307753,  0.000237175,  0.000581159,  0.000321069, -11098.243000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000321069,  0.000581159
2017-03-21 22:20:05.772517, slv, 022772fffe0d7313(unknown)/1,  0.000309669,  0.000237175,  0.000498257,  0.000321069, -11098.243000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000321069,  0.000498257
2017-03-21 22:20:06.676143, slv, 022772fffe0d7313(unknown)/1,  0.000310709,  0.000237175,  0.000364599,  0.000321069, -11098.243000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000321069,  0.000364599
2017-03-21 22:20:08.012948, slv, 022772fffe0d7313(unknown)/1,  0.000312029,  0.000237175,  0.000573966,  0.000321069, -11098.243000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000321069,  0.000573966
2017-03-21 22:20:08.048217, slv, 022772fffe0d7313(unknown)/1,  0.000312029, -0.000030625,  0.000573966,  0.000235593, -11098.243000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000235593,  0.000573966
2017-03-21 22:20:08.656604, slv, 022772fffe0d7313(unknown)/1,  0.000313690, -0.000030625,  0.000542682,  0.000235593, -11128.868000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000235593,  0.000542682
2017-03-21 22:20:09.048234, slv, 022772fffe0d7313(unknown)/1,  0.000313690, -0.000091592,  0.000542682,  0.000206942, -11128.868000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000206942,  0.000542682
2017-03-21 22:20:09.670059, slv, 022772fffe0d7313(unknown)/1,  0.000314208, -0.000091592,  0.000402190,  0.000206942, -11220.460000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000206942,  0.000402190
2017-03-21 22:20:10.048172, slv, 022772fffe0d7313(unknown)/1,  0.000314208, -0.000156658,  0.000402190,  0.000107639, -11220.460000000, S, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000107639,  0.000402190
2017-03-21 22:20:11.022927, slv, 022772fffe0d7313(unknown)/1,  0.000314072, -0.000156658,  0.000505370,  0.000107639, -11377.118000000, D, 0.000308309, 6996, -0.000003130, 125415, -11185, 156,  0.000107639,  0.000505370
2017-03-21 22:20:11.048156, slv, 022772fffe0d7313(unknown)/1,  0.000314072, -0.000176857,  0.000505370,  0.000166926, -11377.118000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000166926,  0.000505370
2017-03-21 22:20:12.049024, slv, 022772fffe0d7313(unknown)/1,  0.000314072, -0.000120142,  0.000505370,  0.000220934, -11553.975000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000220934,  0.000505370
2017-03-21 22:20:12.618394, slv, 022772fffe0d7313(unknown)/1,  0.000314431, -0.000120142,  0.000514343,  0.000220934, -11674.117000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000220934,  0.000514343
2017-03-21 22:20:13.049903, slv, 022772fffe0d7313(unknown)/1,  0.000314431,  0.000736749,  0.000514343,  0.001881067, -11674.117000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.001881067,  0.000514343
2017-03-21 22:20:13.978795, slv, 022772fffe0d7313(unknown)/1,  0.000321970,  0.000736749,  0.000571461,  0.001881067, -10937.368000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.001881067,  0.000571461
2017-03-21 22:20:14.048088, slv, 022772fffe0d7313(unknown)/1,  0.000321970,  0.000646871,  0.000571461,  0.000049075, -10937.368000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000049075,  0.000571461
2017-03-21 22:20:15.048070, slv, 022772fffe0d7313(unknown)/1,  0.000321970, -0.000265964,  0.000571461,  0.000062936, -10290.497000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000062936,  0.000571461
2017-03-21 22:20:15.244796, slv, 022772fffe0d7313(unknown)/1,  0.000328791, -0.000265964,  0.000518624,  0.000062936, -10556.461000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000062936,  0.000518624
2017-03-21 22:20:16.047960, slv, 022772fffe0d7313(unknown)/1,  0.000328791, -0.000315167,  0.000518624, -0.000042510, -10556.461000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202, -0.000042510,  0.000518624
2017-03-21 22:20:16.314760, slv, 022772fffe0d7313(unknown)/1,  0.000327723, -0.000315167,  0.000502594, -0.000042510, -10871.628000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202, -0.000042510,  0.000502594
2017-03-21 22:20:17.048846, slv, 022772fffe0d7313(unknown)/1,  0.000327723, -0.000319057,  0.000502594,  0.000060909, -10871.628000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000060909,  0.000502594
2017-03-21 22:20:17.824497, slv, 022772fffe0d7313(unknown)/1,  0.000326758, -0.000319057,  0.000542768,  0.000060909, -11190.685000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000060909,  0.000542768
2017-03-21 22:20:18.048118, slv, 022772fffe0d7313(unknown)/1,  0.000326758, -0.000238886,  0.000542768,  0.000115800, -11190.685000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000115800,  0.000542768
2017-03-21 22:20:18.611507, slv, 022772fffe0d7313(unknown)/1,  0.000326275, -0.000238886,  0.000463934,  0.000115800, -11429.571000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000115800,  0.000463934
2017-03-21 22:20:19.048067, slv, 022772fffe0d7313(unknown)/1,  0.000326275, -0.000241897,  0.000463934,  0.000053439, -11429.571000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000053439,  0.000463934
2017-03-21 22:20:19.352301, slv, 022772fffe0d7313(unknown)/1,  0.000325233, -0.000241897,  0.000405204,  0.000053439, -11671.468000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000053439,  0.000405204
2017-03-21 22:20:20.048112, slv, 022772fffe0d7313(unknown)/1,  0.000325233, -0.000286603,  0.000405204,  0.000024863, -11671.468000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000024863,  0.000405204
2017-03-21 22:20:20.543171, slv, 022772fffe0d7313(unknown)/1,  0.000323818, -0.000286603,  0.000455073,  0.000024863, -11958.071000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000024863,  0.000455073
2017-03-21 22:20:21.661491, slv, 022772fffe0d7313(unknown)/1,  0.000322402, -0.000286603,  0.000427986,  0.000024863, -11958.071000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000024863,  0.000427986
2017-03-21 22:20:23.462552, slv, 022772fffe0d7313(unknown)/1,  0.000320372, -0.000286603,  0.000292204,  0.000024863, -11958.071000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000024863,  0.000292204
2017-03-21 22:20:23.659781, slv, 022772fffe0d7313(unknown)/1,  0.000318515, -0.000286603,  0.000464293,  0.000024863, -11958.071000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000024863,  0.000464293
2017-03-21 22:20:24.048342, slv, 022772fffe0d7313(unknown)/1,  0.000318515, -0.000144607,  0.000464293,  0.000329672, -11958.071000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000329672,  0.000464293
2017-03-21 22:20:24.441688, slv, 022772fffe0d7313(unknown)/1,  0.000318604, -0.000144607,  0.000477923,  0.000329672, -12102.678000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000329672,  0.000477923
2017-03-21 22:20:25.550068, slv, 022772fffe0d7313(unknown)/1,  0.000320036, -0.000144607,  0.000503802,  0.000329672, -12102.678000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000329672,  0.000503802
2017-03-21 22:20:25.585142, slv, 022772fffe0d7313(unknown)/1,  0.000320521, -0.000144607,  0.000241142,  0.000329672, -12102.678000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000329672,  0.000241142
2017-03-21 22:20:25.978310, slv, 022772fffe0d7313(unknown)/1,  0.000319957, -0.000144607,  0.000237186,  0.000329672, -12102.678000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000329672,  0.000237186
2017-03-21 22:20:26.702600, slv, 022772fffe0d7313(unknown)/1,  0.000319975, -0.000144607,  0.000387893,  0.000329672, -12102.678000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000329672,  0.000387893
2017-03-21 22:20:27.332406, slv, 022772fffe0d7313(unknown)/1,  0.000320422, -0.000144607,  0.000347090,  0.000329672, -12102.678000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000329672,  0.000347090
2017-03-21 22:20:27.531749, slv, 022772fffe0d7313(unknown)/1,  0.000320178, -0.000144607,  0.000212675,  0.000329672, -12102.678000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000329672,  0.000212675
2017-03-21 22:20:28.048315, slv, 022772fffe0d7313(unknown)/1,  0.000320178, -0.000000642,  0.000212675,  0.000307737, -12102.678000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000307737,  0.000212675
2017-03-21 22:20:29.169570, slv, 022772fffe0d7313(unknown)/1,  0.000319324, -0.000000642,  0.000211881,  0.000307737, -12103.320000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000307737,  0.000211881
2017-03-21 22:20:30.944634, slv, 022772fffe0d7313(unknown)/1,  0.000318590, -0.000000642,  0.000262057,  0.000307737, -12103.320000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000307737,  0.000262057
2017-03-21 22:20:31.114947, slv, 022772fffe0d7313(unknown)/1,  0.000317683, -0.000000642,  0.000164566,  0.000307737, -12103.320000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000307737,  0.000164566
2017-03-21 22:20:32.049295, slv, 022772fffe0d7313(unknown)/1,  0.000317683, -0.000031953,  0.000164566,  0.000266217, -12103.320000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000266217,  0.000164566
2017-03-21 22:20:32.738637, slv, 022772fffe0d7313(unknown)/1,  0.000316786, -0.000031953,  0.000302486,  0.000266217, -12135.273000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000266217,  0.000302486
2017-03-21 22:20:33.019103, slv, 022772fffe0d7313(unknown)/1,  0.000315780, -0.000031953,  0.000174786,  0.000266217, -12135.273000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000266217,  0.000174786
2017-03-21 22:20:33.048222, slv, 022772fffe0d7313(unknown)/1,  0.000315780, -0.000080134,  0.000174786,  0.000206977, -12135.273000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000206977,  0.000174786
2017-03-21 22:20:33.416492, slv, 022772fffe0d7313(unknown)/1,  0.000314339, -0.000080134,  0.000246278,  0.000206977, -12215.407000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000206977,  0.000246278
2017-03-21 22:20:34.048311, slv, 022772fffe0d7313(unknown)/1,  0.000314339, -0.000046913,  0.000246278,  0.000329315, -12215.407000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000329315,  0.000246278
2017-03-21 22:20:35.048336, slv, 022772fffe0d7313(unknown)/1,  0.000314339,  0.000010802,  0.000246278,  0.000320968, -12262.320000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000320968,  0.000246278
2017-03-21 22:20:35.318427, slv, 022772fffe0d7313(unknown)/1,  0.000313190,  0.000010802,  0.000189048,  0.000320968, -12251.518000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000320968,  0.000189048
2017-03-21 22:20:36.048322, slv, 022772fffe0d7313(unknown)/1,  0.000313190,  0.000002197,  0.000189048,  0.000310956, -12251.518000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000310956,  0.000189048
2017-03-21 22:20:36.309158, slv, 022772fffe0d7313(unknown)/1,  0.000312602,  0.000002197,  0.000281154,  0.000310956, -12249.321000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000310956,  0.000281154
2017-03-21 22:20:37.049264, slv, 022772fffe0d7313(unknown)/1,  0.000312602,  0.000004927,  0.000281154,  0.000324691, -12249.321000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000324691,  0.000281154
2017-03-21 22:20:37.610191, slv, 022772fffe0d7313(unknown)/1,  0.000312295,  0.000004927,  0.000254926,  0.000324691, -12244.394000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000324691,  0.000254926
2017-03-21 22:20:38.048359, slv, 022772fffe0d7313(unknown)/1,  0.000312295,  0.000005765,  0.000254926,  0.000311736, -12244.394000000, S, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000311736,  0.000254926
2017-03-21 22:20:38.848236, slv, 022772fffe0d7313(unknown)/1,  0.000311722,  0.000005765,  0.000211180,  0.000311736, -12238.629000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000311736,  0.000211180
2017-03-21 22:20:40.482508, slv, 022772fffe0d7313(unknown)/1,  0.000311191,  0.000005765,  0.000276416,  0.000311736, -12238.629000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000311736,  0.000276416
2017-03-21 22:20:40.797115, slv, 022772fffe0d7313(unknown)/1,  0.000310882,  0.000005765,  0.000265691,  0.000311736, -12238.629000000, D, 0.000308264, 2560, -0.000012631, 107628, -11480, 202,  0.000311736,  0.000265691
2017-03-21 22:20:41.387453, slv, 022772fffe0d7313(unknown)/1,  0.000310629,  0.000005765,  0.000289649,  0.000311736, -12238.629000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000311736,  0.000289649
2017-03-21 22:20:42.049223, slv, 022772fffe0d7313(unknown)/1,  0.000310629,  0.000002463,  0.000289649,  0.000316114, -12238.629000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000316114,  0.000289649
2017-03-21 22:20:42.617332, slv, 022772fffe0d7313(unknown)/1,  0.000310489,  0.000002463,  0.000289238,  0.000316114, -12236.166000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000316114,  0.000289238
2017-03-21 22:20:43.048514, slv, 022772fffe0d7313(unknown)/1,  0.000310489,  0.000096223,  0.000289238,  0.000497451, -12236.166000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000497451,  0.000289238
2017-03-21 22:20:44.048554, slv, 022772fffe0d7313(unknown)/1,  0.000310489,  0.000166321,  0.000289238,  0.000456169, -12139.943000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000456169,  0.000289238
2017-03-21 22:20:44.292103, slv, 022772fffe0d7313(unknown)/1,  0.000310363,  0.000166321,  0.000148161,  0.000456169, -11973.622000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000456169,  0.000148161
2017-03-21 22:20:45.048470, slv, 022772fffe0d7313(unknown)/1,  0.000310363,  0.000126655,  0.000148161,  0.000417993, -11973.622000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000417993,  0.000148161
2017-03-21 22:20:46.048352, slv, 022772fffe0d7313(unknown)/1,  0.000310363,  0.000069968,  0.000148161,  0.000342670, -11846.967000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000342670,  0.000148161
2017-03-21 22:20:46.148184, slv, 022772fffe0d7313(unknown)/1,  0.000309925,  0.000069968,  0.000182278,  0.000342670, -11776.999000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000342670,  0.000182278
2017-03-21 22:20:46.447690, slv, 022772fffe0d7313(unknown)/1,  0.000309268,  0.000069968,  0.000203925,  0.000342670, -11776.999000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000342670,  0.000203925
2017-03-21 22:20:47.049532, slv, 022772fffe0d7313(unknown)/1,  0.000309268,  0.000018298,  0.000203925,  0.000313558, -11776.999000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000313558,  0.000203925
2017-03-21 22:20:47.632182, slv, 022772fffe0d7313(unknown)/1,  0.000308811,  0.000018298,  0.000260025,  0.000313558, -11758.701000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000313558,  0.000260025
2017-03-21 22:20:48.048233, slv, 022772fffe0d7313(unknown)/1,  0.000308811, -0.000037691,  0.000260025,  0.000229138, -11758.701000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000229138,  0.000260025
2017-03-21 22:20:48.277031, slv, 022772fffe0d7313(unknown)/1,  0.000308824, -0.000037691,  0.000435887,  0.000229138, -11796.392000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000229138,  0.000435887
2017-03-21 22:20:49.048357, slv, 022772fffe0d7313(unknown)/1,  0.000308824, -0.000033636,  0.000435887,  0.000321225, -11796.392000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000321225,  0.000435887
2017-03-21 22:20:49.315465, slv, 022772fffe0d7313(unknown)/1,  0.000308710, -0.000033636,  0.000219758,  0.000321225, -11830.028000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000321225,  0.000219758
2017-03-21 22:20:49.690192, slv, 022772fffe0d7313(unknown)/1,  0.000308137, -0.000033636,  0.000225841,  0.000321225, -11830.028000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000321225,  0.000225841
2017-03-21 22:20:50.048260, slv, 022772fffe0d7313(unknown)/1,  0.000308137, -0.000019127,  0.000225841,  0.000257483, -11830.028000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000257483,  0.000225841
2017-03-21 22:20:51.048323, slv, 022772fffe0d7313(unknown)/1,  0.000308137, -0.000008296,  0.000225841,  0.000342199, -11849.155000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000342199,  0.000225841
2017-03-21 22:20:51.452108, slv, 022772fffe0d7313(unknown)/1,  0.000308382, -0.000008296,  0.000406125,  0.000342199, -11857.451000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000342199,  0.000406125
2017-03-21 22:20:52.049306, slv, 022772fffe0d7313(unknown)/1,  0.000308382,  0.000034079,  0.000406125,  0.000342478, -11857.451000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000342478,  0.000406125
2017-03-21 22:20:52.293130, slv, 022772fffe0d7313(unknown)/1,  0.000309306,  0.000034079,  0.000379345,  0.000342478, -11823.372000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000342478,  0.000379345
2017-03-21 22:20:52.864726, slv, 022772fffe0d7313(unknown)/1,  0.000309687,  0.000034079,  0.000270436,  0.000342478, -11823.372000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000342478,  0.000270436
2017-03-21 22:20:53.048243, slv, 022772fffe0d7313(unknown)/1,  0.000309687, -0.000031914,  0.000270436,  0.000211762, -11823.372000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000211762,  0.000270436
2017-03-21 22:20:53.408048, slv, 022772fffe0d7313(unknown)/1,  0.000309615, -0.000031914,  0.000395595,  0.000211762, -11855.286000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000211762,  0.000395595
2017-03-21 22:20:55.357096, slv, 022772fffe0d7313(unknown)/1,  0.000308870, -0.000031914,  0.000228676,  0.000211762, -11855.286000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000211762,  0.000228676
2017-03-21 22:20:55.963990, slv, 022772fffe0d7313(unknown)/1,  0.000307458, -0.000031914,  0.000221695,  0.000211762, -11855.286000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000211762,  0.000221695
2017-03-21 22:20:56.900469, slv, 022772fffe0d7313(unknown)/1,  0.000306612, -0.000031914,  0.000367915,  0.000211762, -11855.286000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000211762,  0.000367915
2017-03-21 22:20:57.049378, slv, 022772fffe0d7313(unknown)/1,  0.000306612,  0.000004701,  0.000367915,  0.000413939, -11855.286000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000413939,  0.000367915
2017-03-21 22:20:57.573424, slv, 022772fffe0d7313(unknown)/1,  0.000306971,  0.000004701,  0.000324830,  0.000413939, -11850.585000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000413939,  0.000324830
2017-03-21 22:20:58.048249, slv, 022772fffe0d7313(unknown)/1,  0.000306971,  0.000021345,  0.000324830,  0.000242335, -11850.585000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000242335,  0.000324830
2017-03-21 22:20:58.810065, slv, 022772fffe0d7313(unknown)/1,  0.000306997,  0.000021345,  0.000253442,  0.000242335, -11829.240000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000242335,  0.000253442
2017-03-21 22:20:59.048250, slv, 022772fffe0d7313(unknown)/1,  0.000306997, -0.000091272,  0.000253442,  0.000189088, -11829.240000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000189088,  0.000253442
2017-03-21 22:20:59.946047, slv, 022772fffe0d7313(unknown)/1,  0.000306329, -0.000091272,  0.000372205,  0.000189088, -11920.512000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000189088,  0.000372205
2017-03-21 22:21:00.048257, slv, 022772fffe0d7313(unknown)/1,  0.000306329, -0.000092750,  0.000372205,  0.000238736, -11920.512000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000238736,  0.000372205
2017-03-21 22:21:00.256567, slv, 022772fffe0d7313(unknown)/1,  0.000306198, -0.000092750,  0.000391853,  0.000238736, -12013.262000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000238736,  0.000391853
2017-03-21 22:21:01.048321, slv, 022772fffe0d7313(unknown)/1,  0.000306198, -0.000062325,  0.000391853,  0.000249140, -12013.262000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000249140,  0.000391853
2017-03-21 22:21:01.268058, slv, 022772fffe0d7313(unknown)/1,  0.000305905, -0.000062325,  0.000269983,  0.000249140, -12075.587000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000249140,  0.000269983
2017-03-21 22:21:02.049124, slv, 022772fffe0d7313(unknown)/1,  0.000305905, -0.000046546,  0.000269983,  0.000269871, -12075.587000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000269871,  0.000269983
2017-03-21 22:21:02.574356, slv, 022772fffe0d7313(unknown)/1,  0.000305769, -0.000046546,  0.000399797,  0.000269871, -12122.133000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000269871,  0.000399797
2017-03-21 22:21:04.507910, slv, 022772fffe0d7313(unknown)/1,  0.000305415, -0.000046546,  0.000192989,  0.000269871, -12122.133000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000269871,  0.000192989
2017-03-21 22:21:05.800141, slv, 022772fffe0d7313(unknown)/1,  0.000304552, -0.000046546,  0.000267987,  0.000269871, -12122.133000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000269871,  0.000267987
2017-03-21 22:21:06.048248, slv, 022772fffe0d7313(unknown)/1,  0.000304552, -0.000047196,  0.000267987,  0.000246194, -12122.133000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000246194,  0.000267987
2017-03-21 22:21:07.503104, slv, 022772fffe0d7313(unknown)/1,  0.000303537, -0.000047196,  0.000174379,  0.000246194, -12169.329000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000246194,  0.000174379
2017-03-21 22:21:09.338774, slv, 022772fffe0d7313(unknown)/1,  0.000302056, -0.000047196,  0.000168194,  0.000246194, -12169.329000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000246194,  0.000168194
2017-03-21 22:21:09.621327, slv, 022772fffe0d7313(unknown)/1,  0.000300708, -0.000047196,  0.000202549,  0.000246194, -12169.329000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000246194,  0.000202549
2017-03-21 22:21:10.048246, slv, 022772fffe0d7313(unknown)/1,  0.000300708, -0.000068972,  0.000202549,  0.000221121, -12169.329000000, S, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000221121,  0.000202549
2017-03-21 22:21:10.625369, slv, 022772fffe0d7313(unknown)/1,  0.000299536, -0.000068972,  0.000233000,  0.000221121, -12238.301000000, D, 0.000319012, 5044, -0.000045343, 285600, -11681, 635,  0.000221121,  0.000233000
2017-03-21 22:21:11.048365, slv, 022772fffe0d7313(unknown)/1,  0.000299536, -0.000032783,  0.000233000,  0.000313557, -12238.301000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000313557,  0.000233000
2017-03-21 22:21:11.699054, slv, 022772fffe0d7313(unknown)/1,  0.000298663, -0.000032783,  0.000206884,  0.000313557, -12271.084000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000313557,  0.000206884
2017-03-21 22:21:12.049159, slv, 022772fffe0d7313(unknown)/1,  0.000298663,  0.000002777,  0.000206884,  0.000290196, -12271.084000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000290196,  0.000206884
2017-03-21 22:21:13.048261, slv, 022772fffe0d7313(unknown)/1,  0.000298663, -0.000052208,  0.000206884,  0.000202712, -12268.307000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000202712,  0.000206884
2017-03-21 22:21:13.615554, slv, 022772fffe0d7313(unknown)/1,  0.000297511, -0.000052208,  0.000176677,  0.000202712, -12320.515000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000202712,  0.000176677
2017-03-21 22:21:14.048278, slv, 022772fffe0d7313(unknown)/1,  0.000297511, -0.000072231,  0.000176677,  0.000248999, -12320.515000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000248999,  0.000176677
2017-03-21 22:21:14.934278, slv, 022772fffe0d7313(unknown)/1,  0.000296952, -0.000072231,  0.000418675,  0.000248999, -12392.746000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000248999,  0.000418675
2017-03-21 22:21:15.048291, slv, 022772fffe0d7313(unknown)/1,  0.000296952, -0.000036687,  0.000418675,  0.000272089, -12392.746000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000272089,  0.000418675
2017-03-21 22:21:16.048473, slv, 022772fffe0d7313(unknown)/1,  0.000296952,  0.000075541,  0.000418675,  0.000472896, -12429.433000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000472896,  0.000418675
2017-03-21 22:21:16.598207, slv, 022772fffe0d7313(unknown)/1,  0.000297870,  0.000075541,  0.000282280,  0.000472896, -12353.892000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000472896,  0.000282280
2017-03-21 22:21:17.049186, slv, 022772fffe0d7313(unknown)/1,  0.000297870,  0.000152383,  0.000282280,  0.000426693, -12353.892000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000426693,  0.000282280
2017-03-21 22:21:17.744337, slv, 022772fffe0d7313(unknown)/1,  0.000299223,  0.000152383,  0.000355997,  0.000426693, -12201.509000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000426693,  0.000355997
2017-03-21 22:21:18.053973, slv, 022772fffe0d7313(unknown)/1,  0.000299223,  0.002883711,  0.000355997,  0.005937824, -12201.509000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.005937824,  0.000355997
2017-03-21 22:21:18.737328, slv, 022772fffe0d7313(unknown)/1,  0.000322729,  0.002883711,  0.000493857,  0.005937824, -9317.798000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.005937824,  0.000493857
2017-03-21 22:21:20.257260, slv, 022772fffe0d7313(unknown)/1,  0.000369594,  0.002883711,  0.000918854,  0.005937824, -9317.798000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.005937824,  0.000918854
2017-03-21 22:21:21.702575, slv, 022772fffe0d7313(unknown)/1,  0.000418786,  0.002883711,  0.001277092,  0.005937824, -9317.798000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.005937824,  0.001277092
2017-03-21 22:21:21.879993, slv, 022772fffe0d7313(unknown)/1,  0.000468909,  0.002883711,  0.001353852,  0.005937824, -9317.798000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.005937824,  0.001353852
2017-03-21 22:21:22.042841, slv, 022772fffe0d7313(unknown)/1,  0.000518749,  0.002883711,  0.001405218,  0.005937824, -9317.798000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.005937824,  0.001405218
2017-03-21 22:21:22.048002, slv, 022772fffe0d7313(unknown)/1,  0.000518749,  0.002074197,  0.001405218, -0.000971458, -9317.798000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000971458,  0.001405218
2017-03-21 22:21:22.528314, slv, 022772fffe0d7313(unknown)/1,  0.000541395,  0.002074197,  0.001500823, -0.000971458, -7243.601000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000971458,  0.001500823
2017-03-21 22:21:23.046972, slv, 022772fffe0d7313(unknown)/1,  0.000541395, -0.001535753,  0.001500823, -0.001039905, -7243.601000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.001039905,  0.001500823
2017-03-21 22:21:23.080483, slv, 022772fffe0d7313(unknown)/1,  0.000537289, -0.001535753,  0.001625053, -0.001039905, -8779.354000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.001039905,  0.001625053
2017-03-21 22:21:24.047119, slv, 022772fffe0d7313(unknown)/1,  0.000537289, -0.001523117,  0.001625053, -0.000927646, -8779.354000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000927646,  0.001625053
2017-03-21 22:21:25.004569, slv, 022772fffe0d7313(unknown)/1,  0.000532648, -0.001523117,  0.001303461, -0.000927646, -10302.471000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000927646,  0.001303461
2017-03-21 22:21:25.047159, slv, 022772fffe0d7313(unknown)/1,  0.000532648, -0.001433760,  0.001303461, -0.000869938, -10302.471000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000869938,  0.001303461
2017-03-21 22:21:26.047228, slv, 022772fffe0d7313(unknown)/1,  0.000532648, -0.001362116,  0.001303461, -0.000788998, -11736.231000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000788998,  0.001303461
2017-03-21 22:21:26.331045, slv, 022772fffe0d7313(unknown)/1,  0.000527038, -0.001362116,  0.001107693, -0.000788998, -13098.347000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000788998,  0.001107693
2017-03-21 22:21:27.048559, slv, 022772fffe0d7313(unknown)/1,  0.000527038, -0.001132299,  0.001107693, -0.000415915, -13098.347000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000415915,  0.001107693
2017-03-21 22:21:27.454763, slv, 022772fffe0d7313(unknown)/1,  0.000522389, -0.001132299,  0.001015329, -0.000415915, -14230.646000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000415915,  0.001015329
2017-03-21 22:21:27.921803, slv, 022772fffe0d7313(unknown)/1,  0.000518426, -0.001132299,  0.000891483, -0.000415915, -14230.646000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000415915,  0.000891483
2017-03-21 22:21:28.047562, slv, 022772fffe0d7313(unknown)/1,  0.000518426, -0.000970416,  0.000891483, -0.000479454, -14230.646000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000479454,  0.000891483
2017-03-21 22:21:29.047661, slv, 022772fffe0d7313(unknown)/1,  0.000518426, -0.000931132,  0.000891483, -0.000345958, -15201.062000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000345958,  0.000891483
2017-03-21 22:21:29.197609, slv, 022772fffe0d7313(unknown)/1,  0.000513912, -0.000931132,  0.000788502, -0.000345958, -16132.194000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000345958,  0.000788502
2017-03-21 22:21:30.047820, slv, 022772fffe0d7313(unknown)/1,  0.000513912, -0.000800948,  0.000788502, -0.000223601, -16132.194000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000223601,  0.000788502
2017-03-21 22:21:30.928028, slv, 022772fffe0d7313(unknown)/1,  0.000509377, -0.000800948,  0.000675836, -0.000223601, -16933.142000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000223601,  0.000675836
2017-03-21 22:21:31.048010, slv, 022772fffe0d7313(unknown)/1,  0.000509377, -0.000636496,  0.000675836, -0.000026103, -16933.142000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000026103,  0.000675836
2017-03-21 22:21:32.059506, slv, 022772fffe0d7313(unknown)/1,  0.000509377, -0.000583728,  0.000675836, -0.000122600, -17569.638000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000122600,  0.000675836
2017-03-21 22:21:32.331316, slv, 022772fffe0d7313(unknown)/1,  0.000505034, -0.000583728,  0.000596070, -0.000122600, -18153.366000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159, -0.000122600,  0.000596070
2017-03-21 22:21:33.048146, slv, 022772fffe0d7313(unknown)/1,  0.000505034, -0.000515420,  0.000596070,  0.000106169, -18153.366000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000106169,  0.000596070
2017-03-21 22:21:34.048048, slv, 022772fffe0d7313(unknown)/1,  0.000505034, -0.000425959,  0.000596070,  0.000051979, -18668.786000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000051979,  0.000596070
2017-03-21 22:21:34.279933, slv, 022772fffe0d7313(unknown)/1,  0.000500997, -0.000425959,  0.000461181,  0.000051979, -19094.745000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000051979,  0.000461181
2017-03-21 22:21:35.048166, slv, 022772fffe0d7313(unknown)/1,  0.000500997, -0.000408729,  0.000461181,  0.000136592, -19094.745000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000136592,  0.000461181
2017-03-21 22:21:35.246872, slv, 022772fffe0d7313(unknown)/1,  0.000497189, -0.000408729,  0.000379500,  0.000136592, -19503.474000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000136592,  0.000379500
2017-03-21 22:21:35.785561, slv, 022772fffe0d7313(unknown)/1,  0.000493296, -0.000408729,  0.000339382,  0.000136592, -19503.474000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000136592,  0.000339382
2017-03-21 22:21:36.044793, slv, 022772fffe0d7313(unknown)/1,  0.000489360, -0.000408729,  0.000353099,  0.000136592, -19503.474000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000136592,  0.000353099
2017-03-21 22:21:36.048104, slv, 022772fffe0d7313(unknown)/1,  0.000489360, -0.000362132,  0.000353099,  0.000129500, -19503.474000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000129500,  0.000353099
2017-03-21 22:21:37.062139, slv, 022772fffe0d7313(unknown)/1,  0.000489360, -0.000277110,  0.000353099,  0.000295000, -19865.606000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000295000,  0.000353099
2017-03-21 22:21:38.023367, slv, 022772fffe0d7313(unknown)/1,  0.000486199, -0.000277110,  0.000363657,  0.000295000, -20142.716000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000295000,  0.000363657
2017-03-21 22:21:38.048266, slv, 022772fffe0d7313(unknown)/1,  0.000486199, -0.000218673,  0.000363657,  0.000243212, -20142.716000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000243212,  0.000363657
2017-03-21 22:21:39.048438, slv, 022772fffe0d7313(unknown)/1,  0.000486199, -0.000138516,  0.000363657,  0.000452153, -20361.389000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000452153,  0.000363657
2017-03-21 22:21:39.867703, slv, 022772fffe0d7313(unknown)/1,  0.000484376, -0.000138516,  0.000367180,  0.000452153, -20499.905000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000452153,  0.000367180
2017-03-21 22:21:40.048335, slv, 022772fffe0d7313(unknown)/1,  0.000484376, -0.000108712,  0.000367180,  0.000300998, -20499.905000000, S, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000300998,  0.000367180
2017-03-21 22:21:40.060510, slv, 022772fffe0d7313(unknown)/1,  0.000481764, -0.000108712,  0.000148604,  0.000300998, -20608.617000000, D, 0.000307109, 2919, 0.000000016, 70267, -11948, 159,  0.000300998,  0.000148604
2017-03-21 22:21:41.330885, slv, 022772fffe0d7313(unknown)/1,  0.000477995, -0.000108712,  0.000211626,  0.000300998, -20608.617000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000300998,  0.000211626
2017-03-21 22:21:42.878361, slv, 022772fffe0d7313(unknown)/1,  0.000474701, -0.000108712,  0.000255101,  0.000300998, -20608.617000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000300998,  0.000255101
2017-03-21 22:21:42.906761, slv, 022772fffe0d7313(unknown)/1,  0.000471219, -0.000108712,  0.000150398,  0.000300998, -20608.617000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000300998,  0.000150398
2017-03-21 22:21:44.048356, slv, 022772fffe0d7313(unknown)/1,  0.000471219, -0.000153595,  0.000150398,  0.000347407, -20608.617000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000347407,  0.000150398
2017-03-21 22:21:44.459333, slv, 022772fffe0d7313(unknown)/1,  0.000467546, -0.000153595,  0.000145782,  0.000347407, -20762.212000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000347407,  0.000145782
2017-03-21 22:21:45.010582, slv, 022772fffe0d7313(unknown)/1,  0.000464082, -0.000153595,  0.000142817,  0.000347407, -20762.212000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000347407,  0.000142817
2017-03-21 22:21:45.048508, slv, 022772fffe0d7313(unknown)/1,  0.000464082, -0.000066735,  0.000142817,  0.000454424, -20762.212000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000454424,  0.000142817
2017-03-21 22:21:46.048442, slv, 022772fffe0d7313(unknown)/1,  0.000464082, -0.000032001,  0.000142817,  0.000409738, -20828.947000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000409738,  0.000142817
2017-03-21 22:21:46.112754, slv, 022772fffe0d7313(unknown)/1,  0.000460734, -0.000032001,  0.000099224,  0.000409738, -20860.948000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000409738,  0.000099224
2017-03-21 22:21:47.049177, slv, 022772fffe0d7313(unknown)/1,  0.000460734, -0.000093998,  0.000099224,  0.000327082, -20860.948000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000327082,  0.000099224
2017-03-21 22:21:47.583953, slv, 022772fffe0d7313(unknown)/1,  0.000457387, -0.000093998,  0.000150133,  0.000327082, -20954.946000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000327082,  0.000150133
2017-03-21 22:21:48.048444, slv, 022772fffe0d7313(unknown)/1,  0.000457387, -0.000092999,  0.000150133,  0.000405041, -20954.946000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000405041,  0.000150133
2017-03-21 22:21:49.048523, slv, 022772fffe0d7313(unknown)/1,  0.000457387, -0.000001017,  0.000150133,  0.000507699, -21047.945000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000507699,  0.000150133
2017-03-21 22:21:49.451112, slv, 022772fffe0d7313(unknown)/1,  0.000454147, -0.000001017,  0.000015087,  0.000507699, -21048.962000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000507699,  0.000015087
2017-03-21 22:21:50.048417, slv, 022772fffe0d7313(unknown)/1,  0.000454147, -0.000011149,  0.000015087,  0.000381537, -21048.962000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000381537,  0.000015087
2017-03-21 22:21:50.216933, slv, 022772fffe0d7313(unknown)/1,  0.000450801, -0.000011149,  0.000055715,  0.000381537, -21060.111000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000381537,  0.000055715
2017-03-21 22:21:50.831876, slv, 022772fffe0d7313(unknown)/1,  0.000447261, -0.000011149,  0.000078184,  0.000381537, -21060.111000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000381537,  0.000078184
2017-03-21 22:21:51.048418, slv, 022772fffe0d7313(unknown)/1,  0.000447261, -0.000056046,  0.000078184,  0.000407778, -21060.111000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000407778,  0.000078184
2017-03-21 22:21:51.694579, slv, 022772fffe0d7313(unknown)/1,  0.000444263, -0.000056046,  0.000154109,  0.000407778, -21116.157000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000407778,  0.000154109
2017-03-21 22:21:51.979981, slv, 022772fffe0d7313(unknown)/1,  0.000441155, -0.000056046,  0.000011708,  0.000407778, -21116.157000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000407778,  0.000011708
2017-03-21 22:21:52.039968, slv, 022772fffe0d7313(unknown)/1,  0.000437442, -0.000056046, -0.000013298,  0.000407778, -21116.157000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000407778, -0.000013298
2017-03-21 22:21:52.049194, slv, 022772fffe0d7313(unknown)/1,  0.000437442, -0.000028345, -0.000013298,  0.000420234, -21116.157000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000420234, -0.000013298
2017-03-21 22:21:53.048532, slv, 022772fffe0d7313(unknown)/1,  0.000437442,  0.000014649, -0.000013298,  0.000483949, -21144.502000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000483949, -0.000013298
2017-03-21 22:21:53.079975, slv, 022772fffe0d7313(unknown)/1,  0.000434345,  0.000014649,  0.000078379,  0.000483949, -21129.853000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000483949,  0.000078379
2017-03-21 22:21:53.528276, slv, 022772fffe0d7313(unknown)/1,  0.000432388,  0.000014649,  0.000190062,  0.000483949, -21129.853000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000483949,  0.000190062
2017-03-21 22:21:54.048690, slv, 022772fffe0d7313(unknown)/1,  0.000432388,  0.000127589,  0.000190062,  0.000641060, -21129.853000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000641060,  0.000190062
2017-03-21 22:21:54.073562, slv, 022772fffe0d7313(unknown)/1,  0.000430945,  0.000127589,  0.000045099,  0.000641060, -21002.264000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000641060,  0.000045099
2017-03-21 22:21:55.048526, slv, 022772fffe0d7313(unknown)/1,  0.000430945,  0.000122836,  0.000045099,  0.000467945, -21002.264000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000467945,  0.000045099
2017-03-21 22:21:55.665383, slv, 022772fffe0d7313(unknown)/1,  0.000428797,  0.000122836,  0.000019661,  0.000467945, -20879.428000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000467945,  0.000019661
2017-03-21 22:21:56.037358, slv, 022772fffe0d7313(unknown)/1,  0.000425833,  0.000122836,  0.000000738,  0.000467945, -20879.428000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000467945,  0.000000738
2017-03-21 22:21:56.048359, slv, 022772fffe0d7313(unknown)/1,  0.000425833,  0.000011269,  0.000000738,  0.000411371, -20879.428000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000411371,  0.000000738
2017-03-21 22:21:57.055721, slv, 022772fffe0d7313(unknown)/1,  0.000425833,  0.000135021,  0.000000738,  0.000710338, -20868.159000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000710338,  0.000000738
2017-03-21 22:21:57.909719, slv, 022772fffe0d7313(unknown)/1,  0.000424529,  0.000135021,  0.000190505,  0.000710338, -20733.138000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000710338,  0.000190505
2017-03-21 22:21:58.048505, slv, 022772fffe0d7313(unknown)/1,  0.000424529,  0.000180942,  0.000190505,  0.000501910, -20733.138000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000501910,  0.000190505
2017-03-21 22:21:58.624745, slv, 022772fffe0d7313(unknown)/1,  0.000423564,  0.000180942,  0.000048349,  0.000501910, -20552.196000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000501910,  0.000048349
2017-03-21 22:21:59.463921, slv, 022772fffe0d7313(unknown)/1,  0.000421375,  0.000180942,  0.000081807,  0.000501910, -20552.196000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000501910,  0.000081807
2017-03-21 22:22:00.611333, slv, 022772fffe0d7313(unknown)/1,  0.000419314,  0.000180942,  0.000072158,  0.000501910, -20552.196000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000501910,  0.000072158
2017-03-21 22:22:01.056669, slv, 022772fffe0d7313(unknown)/1,  0.000416909,  0.000180942, -0.000014424,  0.000501910, -20552.196000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000501910, -0.000014424
2017-03-21 22:22:01.298980, slv, 022772fffe0d7313(unknown)/1,  0.000414335,  0.000180942,  0.000019380,  0.000501910, -20552.196000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000501910,  0.000019380
2017-03-21 22:22:02.049372, slv, 022772fffe0d7313(unknown)/1,  0.000414335,  0.000016395,  0.000019380,  0.000369745, -20552.196000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000369745,  0.000019380
2017-03-21 22:22:02.394815, slv, 022772fffe0d7313(unknown)/1,  0.000411454,  0.000016395,  0.000028734,  0.000369745, -20535.801000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000369745,  0.000028734
2017-03-21 22:22:03.048431, slv, 022772fffe0d7313(unknown)/1,  0.000411454, -0.000033361,  0.000028734,  0.000389322, -20535.801000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000389322,  0.000028734
2017-03-21 22:22:03.807064, slv, 022772fffe0d7313(unknown)/1,  0.000408321, -0.000033361,  0.000055974,  0.000389322, -20569.162000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000389322,  0.000055974
2017-03-21 22:22:04.048353, slv, 022772fffe0d7313(unknown)/1,  0.000408321, -0.000044902,  0.000055974,  0.000340648, -20569.162000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000340648,  0.000055974
2017-03-21 22:22:04.587825, slv, 022772fffe0d7313(unknown)/1,  0.000405108, -0.000044902,  0.000024897,  0.000340648, -20614.064000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000340648,  0.000024897
2017-03-21 22:22:05.048963, slv, 022772fffe0d7313(unknown)/1,  0.000405108,  0.000239619,  0.000024897,  0.000952018, -20614.064000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000952018,  0.000024897
2017-03-21 22:22:05.942880, slv, 022772fffe0d7313(unknown)/1,  0.000404560,  0.000239619,  0.000162478,  0.000952018, -20374.445000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000952018,  0.000162478
2017-03-21 22:22:06.048518, slv, 022772fffe0d7313(unknown)/1,  0.000404560,  0.000296689,  0.000162478,  0.000451029, -20374.445000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000451029,  0.000162478
2017-03-21 22:22:07.049476, slv, 022772fffe0d7313(unknown)/1,  0.000404560,  0.000109699,  0.000162478,  0.000577490, -20077.756000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000577490,  0.000162478
2017-03-21 22:22:07.333231, slv, 022772fffe0d7313(unknown)/1,  0.000405129,  0.000109699,  0.000071834,  0.000577490, -19968.057000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000577490,  0.000071834
2017-03-21 22:22:07.958323, slv, 022772fffe0d7313(unknown)/1,  0.000403614,  0.000109699,  0.000005908,  0.000577490, -19968.057000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000577490,  0.000005908
2017-03-21 22:22:08.048448, slv, 022772fffe0d7313(unknown)/1,  0.000403614,  0.000083487,  0.000005908,  0.000397658, -19968.057000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000397658,  0.000005908
2017-03-21 22:22:09.048432, slv, 022772fffe0d7313(unknown)/1,  0.000403614, -0.000007748,  0.000005908,  0.000394073, -19884.570000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000394073,  0.000005908
2017-03-21 22:22:09.506115, slv, 022772fffe0d7313(unknown)/1,  0.000401494, -0.000007748,  0.000094318,  0.000394073, -19892.318000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000394073,  0.000094318
2017-03-21 22:22:10.048431, slv, 022772fffe0d7313(unknown)/1,  0.000401494, -0.000028559,  0.000094318,  0.000353915, -19892.318000000, S, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000353915,  0.000094318
2017-03-21 22:22:10.166715, slv, 022772fffe0d7313(unknown)/1,  0.000398932, -0.000028559,  0.000107681,  0.000353915, -19920.877000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000353915,  0.000107681
2017-03-21 22:22:10.339002, slv, 022772fffe0d7313(unknown)/1,  0.000396181, -0.000028559,  0.000075908,  0.000353915, -19920.877000000, D, 0.000451141, 90597, -0.000310012, 961390, -14951, 4072,  0.000353915,  0.000075908
2017-03-21 22:22:11.048458, slv, 022772fffe0d7313(unknown)/1,  0.000396181, -0.000010928,  0.000075908,  0.000421904, -19920.877000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000421904,  0.000075908
2017-03-21 22:22:11.914965, slv, 022772fffe0d7313(unknown)/1,  0.000393406, -0.000010928,  0.000022500,  0.000421904, -19931.805000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000421904,  0.000022500
2017-03-21 22:22:12.059634, slv, 022772fffe0d7313(unknown)/1,  0.000393406,  0.000010581,  0.000022500,  0.000388846, -19931.805000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000388846,  0.000022500
2017-03-21 22:22:12.128065, slv, 022772fffe0d7313(unknown)/1,  0.000390719,  0.000010581,  0.000052568,  0.000388846, -19921.224000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000388846,  0.000052568
2017-03-21 22:22:12.851720, slv, 022772fffe0d7313(unknown)/1,  0.000388175,  0.000010581,  0.000081429,  0.000388846, -19921.224000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000388846,  0.000081429
2017-03-21 22:22:13.529535, slv, 022772fffe0d7313(unknown)/1,  0.000385523,  0.000010581,  0.000014547,  0.000388846, -19921.224000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000388846,  0.000014547
2017-03-21 22:22:15.211337, slv, 022772fffe0d7313(unknown)/1,  0.000382722,  0.000010581,  0.000032755,  0.000388846, -19921.224000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000388846,  0.000032755
2017-03-21 22:22:15.804225, slv, 022772fffe0d7313(unknown)/1,  0.000379810,  0.000010581, -0.000025020,  0.000388846, -19921.224000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000388846, -0.000025020
2017-03-21 22:22:16.048595, slv, 022772fffe0d7313(unknown)/1,  0.000379810,  0.000050686, -0.000025020,  0.000485742, -19921.224000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000485742, -0.000025020
2017-03-21 22:22:17.049505, slv, 022772fffe0d7313(unknown)/1,  0.000379810,  0.000171613, -0.000025020,  0.000617104, -19870.538000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000617104, -0.000025020
2017-03-21 22:22:17.248090, slv, 022772fffe0d7313(unknown)/1,  0.000378210,  0.000171613,  0.000128665,  0.000617104, -19698.925000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000617104,  0.000128665
2017-03-21 22:22:17.544146, slv, 022772fffe0d7313(unknown)/1,  0.000377603,  0.000171613, -0.000005547,  0.000617104, -19698.925000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000617104, -0.000005547
2017-03-21 22:22:18.048471, slv, 022772fffe0d7313(unknown)/1,  0.000377603,  0.000158010, -0.000005547,  0.000456329, -19698.925000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000456329, -0.000005547
2017-03-21 22:22:18.999508, slv, 022772fffe0d7313(unknown)/1,  0.000375736,  0.000158010, -0.000035449,  0.000456329, -19540.915000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000456329, -0.000035449
2017-03-21 22:22:19.048649, slv, 022772fffe0d7313(unknown)/1,  0.000375736,  0.000158932, -0.000035449,  0.000614875, -19540.915000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000614875, -0.000035449
2017-03-21 22:22:20.048452, slv, 022772fffe0d7313(unknown)/1,  0.000375736,  0.000163625, -0.000035449,  0.000463849, -19381.983000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000463849, -0.000035449
2017-03-21 22:22:20.728424, slv, 022772fffe0d7313(unknown)/1,  0.000373704,  0.000163625,  0.000097927,  0.000463849, -19218.358000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000463849,  0.000097927
2017-03-21 22:22:21.048440, slv, 022772fffe0d7313(unknown)/1,  0.000373704,  0.000063036,  0.000097927,  0.000411664, -19218.358000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000411664,  0.000097927
2017-03-21 22:22:21.084716, slv, 022772fffe0d7313(unknown)/1,  0.000371689,  0.000063036,  0.000005541,  0.000411664, -19155.322000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000411664,  0.000005541
2017-03-21 22:22:21.579924, slv, 022772fffe0d7313(unknown)/1,  0.000369531,  0.000063036,  0.000105539,  0.000411664, -19155.322000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000411664,  0.000105539
2017-03-21 22:22:21.756606, slv, 022772fffe0d7313(unknown)/1,  0.000367503,  0.000063036,  0.000030019,  0.000411664, -19155.322000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000411664,  0.000030019
2017-03-21 22:22:22.049167, slv, 022772fffe0d7313(unknown)/1,  0.000367503,  0.000021166,  0.000030019,  0.000371875, -19155.322000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000371875,  0.000030019
2017-03-21 22:22:22.658612, slv, 022772fffe0d7313(unknown)/1,  0.000365257,  0.000021166,  0.000081599,  0.000371875, -19134.156000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000371875,  0.000081599
2017-03-21 22:22:22.745364, slv, 022772fffe0d7313(unknown)/1,  0.000363089,  0.000021166,  0.000080645,  0.000371875, -19134.156000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000371875,  0.000080645
2017-03-21 22:22:23.048381, slv, 022772fffe0d7313(unknown)/1,  0.000363089,  0.000016561,  0.000080645,  0.000391840, -19134.156000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000391840,  0.000080645
2017-03-21 22:22:23.294013, slv, 022772fffe0d7313(unknown)/1,  0.000360857,  0.000016561,  0.000036680,  0.000391840, -19117.595000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000391840,  0.000036680
2017-03-21 22:22:24.048474, slv, 022772fffe0d7313(unknown)/1,  0.000360857,  0.000061815,  0.000036680,  0.000455738, -19117.595000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000455738,  0.000036680
2017-03-21 22:22:24.067674, slv, 022772fffe0d7313(unknown)/1,  0.000358562,  0.000061815, -0.000028408,  0.000455738, -19055.780000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000455738, -0.000028408
2017-03-21 22:22:24.869605, slv, 022772fffe0d7313(unknown)/1,  0.000356512,  0.000061815,  0.000026342,  0.000455738, -19055.780000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000455738,  0.000026342
2017-03-21 22:22:25.048389, slv, 022772fffe0d7313(unknown)/1,  0.000356512,  0.000052265,  0.000026342,  0.000366163, -19055.780000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000366163,  0.000026342
2017-03-21 22:22:26.048475, slv, 022772fffe0d7313(unknown)/1,  0.000356512,  0.000064387,  0.000026342,  0.000475637, -19003.515000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000475637,  0.000026342
2017-03-21 22:22:26.257223, slv, 022772fffe0d7313(unknown)/1,  0.000354838,  0.000064387,  0.000039885,  0.000475637, -18939.128000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000475637,  0.000039885
2017-03-21 22:22:27.049204, slv, 022772fffe0d7313(unknown)/1,  0.000354838,  0.000070226,  0.000039885,  0.000376166, -18939.128000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000376166,  0.000039885
2017-03-21 22:22:28.048445, slv, 022772fffe0d7313(unknown)/1,  0.000354838,  0.000033144,  0.000039885,  0.000399798, -18868.902000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000399798,  0.000039885
2017-03-21 22:22:28.178266, slv, 022772fffe0d7313(unknown)/1,  0.000352875,  0.000033144,  0.000001487,  0.000399798, -18835.758000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000399798,  0.000001487
2017-03-21 22:22:29.048641, slv, 022772fffe0d7313(unknown)/1,  0.000352875,  0.000164432,  0.000001487,  0.000636780, -18835.758000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000636780,  0.000001487
2017-03-21 22:22:29.426044, slv, 022772fffe0d7313(unknown)/1,  0.000351636,  0.000164432,  0.000056304,  0.000636780, -18671.326000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000636780,  0.000056304
2017-03-21 22:22:30.048457, slv, 022772fffe0d7313(unknown)/1,  0.000351636,  0.000177131,  0.000056304,  0.000421994, -18671.326000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000421994,  0.000056304
2017-03-21 22:22:31.048391, slv, 022772fffe0d7313(unknown)/1,  0.000351636,  0.000036099,  0.000056304,  0.000353477, -18494.195000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000353477,  0.000056304
2017-03-21 22:22:31.054986, slv, 022772fffe0d7313(unknown)/1,  0.000350481,  0.000036099,  0.000064295,  0.000353477, -18458.096000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000353477,  0.000064295
2017-03-21 22:22:32.049323, slv, 022772fffe0d7313(unknown)/1,  0.000350481,  0.000036217,  0.000064295,  0.000421075, -18458.096000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000421075,  0.000064295
2017-03-21 22:22:32.071798, slv, 022772fffe0d7313(unknown)/1,  0.000348454,  0.000036217,  0.000044277,  0.000421075, -18421.879000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000421075,  0.000044277
2017-03-21 22:22:32.731425, slv, 022772fffe0d7313(unknown)/1,  0.000347310,  0.000036217,  0.000214464,  0.000421075, -18421.879000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000421075,  0.000214464
2017-03-21 22:22:33.141365, slv, 022772fffe0d7313(unknown)/1,  0.000346422,  0.000036217,  0.000105176,  0.000421075, -18421.879000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000421075,  0.000105176
2017-03-21 22:22:33.512896, slv, 022772fffe0d7313(unknown)/1,  0.000345087,  0.000036217,  0.000096694,  0.000421075, -18421.879000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000421075,  0.000096694
2017-03-21 22:22:33.562348, slv, 022772fffe0d7313(unknown)/1,  0.000343330,  0.000036217, -0.000008359,  0.000421075, -18421.879000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000421075, -0.000008359
2017-03-21 22:22:34.597582, slv, 022772fffe0d7313(unknown)/1,  0.000341377,  0.000036217,  0.000039587,  0.000421075, -18421.879000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000421075,  0.000039587
2017-03-21 22:22:36.048454, slv, 022772fffe0d7313(unknown)/1,  0.000341377,  0.000090536,  0.000039587,  0.000451856, -18421.879000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000451856,  0.000039587
2017-03-21 22:22:36.516575, slv, 022772fffe0d7313(unknown)/1,  0.000339870,  0.000090536,  0.000067177,  0.000451856, -18331.343000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000451856,  0.000067177
2017-03-21 22:22:37.049429, slv, 022772fffe0d7313(unknown)/1,  0.000339870,  0.000161798,  0.000067177,  0.000552988, -18331.343000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000552988,  0.000067177
2017-03-21 22:22:37.226637, slv, 022772fffe0d7313(unknown)/1,  0.000338743,  0.000161798, -0.000001001,  0.000552988, -18169.545000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000552988, -0.000001001
2017-03-21 22:22:38.048380, slv, 022772fffe0d7313(unknown)/1,  0.000338743,  0.000120021, -0.000001001,  0.000365668, -18169.545000000, S, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000365668, -0.000001001
2017-03-21 22:22:38.434015, slv, 022772fffe0d7313(unknown)/1,  0.000337188,  0.000120021,  0.000039326,  0.000365668, -18049.524000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000365668,  0.000039326
2017-03-21 22:22:39.929312, slv, 022772fffe0d7313(unknown)/1,  0.000335907,  0.000120021,  0.000250222,  0.000365668, -18049.524000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000365668,  0.000250222
2017-03-21 22:22:40.852196, slv, 022772fffe0d7313(unknown)/1,  0.000335587,  0.000120021,  0.000280197,  0.000365668, -18049.524000000, D, 0.000431996, 24284, 0.000028656, 110791, -20659, 426,  0.000365668,  0.000280197
2017-03-21 22:22:42.049539, slv, 022772fffe0d7313(unknown)/1,  0.000335587,  0.000201290,  0.000280197,  0.000711243, -18049.524000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000711243,  0.000280197
2017-03-21 22:22:42.782901, slv, 022772fffe0d7313(unknown)/1,  0.000336694,  0.000201290,  0.000268634,  0.000711243, -17848.234000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000711243,  0.000268634
2017-03-21 22:22:42.955600, slv, 022772fffe0d7313(unknown)/1,  0.000339119,  0.000201290,  0.000276480,  0.000711243, -17848.234000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000711243,  0.000276480
2017-03-21 22:22:43.559793, slv, 022772fffe0d7313(unknown)/1,  0.000340957,  0.000201290,  0.000128136,  0.000711243, -17848.234000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000711243,  0.000128136
2017-03-21 22:22:44.083474, slv, 022772fffe0d7313(unknown)/1,  0.000342138,  0.000201290,  0.000115487,  0.000711243, -17848.234000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000711243,  0.000115487
2017-03-21 22:22:45.699493, slv, 022772fffe0d7313(unknown)/1,  0.000343320,  0.000201290,  0.000133218,  0.000711243, -17848.234000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000711243,  0.000133218
2017-03-21 22:22:46.048455, slv, 022772fffe0d7313(unknown)/1,  0.000343320,  0.000238070,  0.000133218,  0.000443804, -17848.234000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000443804,  0.000133218
2017-03-21 22:22:46.600456, slv, 022772fffe0d7313(unknown)/1,  0.000344327,  0.000238070,  0.000342908,  0.000443804, -17610.164000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000443804,  0.000342908
2017-03-21 22:22:47.064589, slv, 022772fffe0d7313(unknown)/1,  0.000344327,  0.000059938,  0.000342908,  0.000363720, -17610.164000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000363720,  0.000342908
2017-03-21 22:22:48.048415, slv, 022772fffe0d7313(unknown)/1,  0.000344327,  0.000037523,  0.000342908,  0.000399982, -17550.226000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000399982,  0.000342908
2017-03-21 22:22:48.579015, slv, 022772fffe0d7313(unknown)/1,  0.000344110,  0.000037523,  0.000135172,  0.000399982, -17512.703000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000399982,  0.000135172
2017-03-21 22:22:49.048318, slv, 022772fffe0d7313(unknown)/1,  0.000344110, -0.000000630,  0.000135172,  0.000287196, -17512.703000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000287196,  0.000135172
2017-03-21 22:22:49.923769, slv, 022772fffe0d7313(unknown)/1,  0.000342524, -0.000000630,  0.000147961,  0.000287196, -17513.333000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000287196,  0.000147961
2017-03-21 22:22:50.048324, slv, 022772fffe0d7313(unknown)/1,  0.000342524, -0.000056296,  0.000147961,  0.000286845, -17513.333000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000286845,  0.000147961
2017-03-21 22:22:51.048339, slv, 022772fffe0d7313(unknown)/1,  0.000342524, -0.000033892,  0.000147961,  0.000330418, -17569.629000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000330418,  0.000147961
2017-03-21 22:22:51.180625, slv, 022772fffe0d7313(unknown)/1,  0.000340609, -0.000033892,  0.000114387,  0.000330418, -17603.521000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000330418,  0.000114387
2017-03-21 22:22:51.654537, slv, 022772fffe0d7313(unknown)/1,  0.000338826, -0.000033892,  0.000130854,  0.000330418, -17603.521000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000330418,  0.000130854
2017-03-21 22:22:52.049408, slv, 022772fffe0d7313(unknown)/1,  0.000338826,  0.000076895,  0.000130854,  0.000504722, -17603.521000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000504722,  0.000130854
2017-03-21 22:22:53.048398, slv, 022772fffe0d7313(unknown)/1,  0.000338826,  0.000113462,  0.000130854,  0.000399854, -17526.626000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000399854,  0.000130854
2017-03-21 22:22:53.175904, slv, 022772fffe0d7313(unknown)/1,  0.000337226,  0.000113462,  0.000084652,  0.000399854, -17413.164000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000399854,  0.000084652
2017-03-21 22:22:53.334662, slv, 022772fffe0d7313(unknown)/1,  0.000336272,  0.000113462,  0.000220357,  0.000399854, -17413.164000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000399854,  0.000220357
2017-03-21 22:22:53.895180, slv, 022772fffe0d7313(unknown)/1,  0.000335638,  0.000113462,  0.000162832,  0.000399854, -17413.164000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000399854,  0.000162832
2017-03-21 22:22:53.965057, slv, 022772fffe0d7313(unknown)/1,  0.000335021,  0.000113462,  0.000222005,  0.000399854, -17413.164000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000399854,  0.000222005
2017-03-21 22:22:54.048336, slv, 022772fffe0d7313(unknown)/1,  0.000335021,  0.000038635,  0.000222005,  0.000351263, -17413.164000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000351263,  0.000222005
2017-03-21 22:22:54.897101, slv, 022772fffe0d7313(unknown)/1,  0.000334094,  0.000038635,  0.000129683,  0.000351263, -17374.529000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000351263,  0.000129683
2017-03-21 22:22:55.048363, slv, 022772fffe0d7313(unknown)/1,  0.000334094,  0.000005186,  0.000129683,  0.000328223, -17374.529000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000328223,  0.000129683
2017-03-21 22:22:56.048303, slv, 022772fffe0d7313(unknown)/1,  0.000334094, -0.000022651,  0.000129683,  0.000294662, -17369.343000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000294662,  0.000129683
2017-03-21 22:22:56.259401, slv, 022772fffe0d7313(unknown)/1,  0.000332374, -0.000022651,  0.000120400,  0.000294662, -17391.994000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000294662,  0.000120400
2017-03-21 22:22:57.049249, slv, 022772fffe0d7313(unknown)/1,  0.000332374,  0.000011992,  0.000120400,  0.000395791, -17391.994000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000395791,  0.000120400
2017-03-21 22:22:57.716732, slv, 022772fffe0d7313(unknown)/1,  0.000331166,  0.000011992,  0.000209362,  0.000395791, -17380.002000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000395791,  0.000209362
2017-03-21 22:22:58.048300, slv, 022772fffe0d7313(unknown)/1,  0.000331166,  0.000028743,  0.000209362,  0.000325235, -17380.002000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000325235,  0.000209362
2017-03-21 22:22:58.569867, slv, 022772fffe0d7313(unknown)/1,  0.000330534,  0.000028743,  0.000232542,  0.000325235, -17351.259000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000325235,  0.000232542
2017-03-21 22:22:59.048366, slv, 022772fffe0d7313(unknown)/1,  0.000330534, -0.000023735,  0.000232542,  0.000288994, -17351.259000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000288994,  0.000232542
2017-03-21 22:22:59.178962, slv, 022772fffe0d7313(unknown)/1,  0.000329009, -0.000023735,  0.000084967,  0.000288994, -17374.994000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000288994,  0.000084967
2017-03-21 22:23:00.048419, slv, 022772fffe0d7313(unknown)/1,  0.000329009,  0.000008605,  0.000084967,  0.000387760, -17374.994000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000387760,  0.000084967
2017-03-21 22:23:00.265834, slv, 022772fffe0d7313(unknown)/1,  0.000327581,  0.000008605,  0.000188719,  0.000387760, -17366.389000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000387760,  0.000188719
2017-03-21 22:23:02.135782, slv, 022772fffe0d7313(unknown)/1,  0.000328081,  0.000008605,  0.000473998,  0.000387760, -17366.389000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000387760,  0.000473998
2017-03-21 22:23:03.403836, slv, 022772fffe0d7313(unknown)/1,  0.000328293,  0.000008605,  0.000117091,  0.000387760, -17366.389000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000387760,  0.000117091
2017-03-21 22:23:04.048445, slv, 022772fffe0d7313(unknown)/1,  0.000328293,  0.000080273,  0.000117091,  0.000430090, -17366.389000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000430090,  0.000117091
2017-03-21 22:23:04.900671, slv, 022772fffe0d7313(unknown)/1,  0.000327623,  0.000080273,  0.000206646,  0.000430090, -17286.116000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000430090,  0.000206646
2017-03-21 22:23:05.048408, slv, 022772fffe0d7313(unknown)/1,  0.000327623,  0.000072401,  0.000206646,  0.000370629, -17286.116000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000370629,  0.000206646
2017-03-21 22:23:05.141705, slv, 022772fffe0d7313(unknown)/1,  0.000326819,  0.000072401,  0.000097339,  0.000370629, -17213.715000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000370629,  0.000097339
2017-03-21 22:23:06.048434, slv, 022772fffe0d7313(unknown)/1,  0.000326819,  0.000056409,  0.000097339,  0.000396632, -17213.715000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000396632,  0.000097339
2017-03-21 22:23:06.459506, slv, 022772fffe0d7313(unknown)/1,  0.000325514,  0.000056409,  0.000108612,  0.000396632, -17157.306000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000396632,  0.000108612
2017-03-21 22:23:06.991184, slv, 022772fffe0d7313(unknown)/1,  0.000324374,  0.000056409,  0.000108381,  0.000396632, -17157.306000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000396632,  0.000108381
2017-03-21 22:23:07.049525, slv, 022772fffe0d7313(unknown)/1,  0.000324374,  0.000042568,  0.000108381,  0.000339698, -17157.306000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000339698,  0.000108381
2017-03-21 22:23:07.151215, slv, 022772fffe0d7313(unknown)/1,  0.000322979,  0.000042568,  0.000095745,  0.000339698, -17114.738000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000339698,  0.000095745
2017-03-21 22:23:07.178773, slv, 022772fffe0d7313(unknown)/1,  0.000321196,  0.000042568,  0.000060418,  0.000339698, -17114.738000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000339698,  0.000060418
2017-03-21 22:23:08.048344, slv, 022772fffe0d7313(unknown)/1,  0.000321196,  0.000004251,  0.000060418,  0.000314373, -17114.738000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000314373,  0.000060418
2017-03-21 22:23:08.917867, slv, 022772fffe0d7313(unknown)/1,  0.000319612,  0.000004251,  0.000164729,  0.000314373, -17110.487000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000314373,  0.000164729
2017-03-21 22:23:09.048341, slv, 022772fffe0d7313(unknown)/1,  0.000319612, -0.000025951,  0.000164729,  0.000274532, -17110.487000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000274532,  0.000164729
2017-03-21 22:23:10.048366, slv, 022772fffe0d7313(unknown)/1,  0.000319612, -0.000011089,  0.000164729,  0.000342515, -17136.438000000, S, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000342515,  0.000164729
2017-03-21 22:23:10.572696, slv, 022772fffe0d7313(unknown)/1,  0.000318391, -0.000011089,  0.000144313,  0.000342515, -17147.527000000, D, 0.000360840, 17608, 0.000085061, 62222, -19012, 560,  0.000342515,  0.000144313
2017-03-21 22:23:11.048363, slv, 022772fffe0d7313(unknown)/1,  0.000318391, -0.000000855,  0.000144313,  0.000293779, -17147.527000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000293779,  0.000144313
2017-03-21 22:23:11.523087, slv, 022772fffe0d7313(unknown)/1,  0.000317035, -0.000000855,  0.000145825,  0.000293779, -17148.382000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000293779,  0.000145825
2017-03-21 22:23:12.049204, slv, 022772fffe0d7313(unknown)/1,  0.000317035, -0.000015986,  0.000145825,  0.000309674, -17148.382000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000309674,  0.000145825
2017-03-21 22:23:13.048424, slv, 022772fffe0d7313(unknown)/1,  0.000317035,  0.000028102,  0.000145825,  0.000380600, -17164.368000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000380600,  0.000145825
2017-03-21 22:23:13.192768, slv, 022772fffe0d7313(unknown)/1,  0.000315799,  0.000028102,  0.000131589,  0.000380600, -17136.266000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000380600,  0.000131589
2017-03-21 22:23:14.048409, slv, 022772fffe0d7313(unknown)/1,  0.000315799,  0.000068024,  0.000131589,  0.000388283, -17136.266000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000388283,  0.000131589
2017-03-21 22:23:15.019994, slv, 022772fffe0d7313(unknown)/1,  0.000314881,  0.000068024,  0.000127622,  0.000388283, -17068.242000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000388283,  0.000127622
2017-03-21 22:23:15.048561, slv, 022772fffe0d7313(unknown)/1,  0.000314881,  0.000151723,  0.000127622,  0.000545844, -17068.242000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000545844,  0.000127622
2017-03-21 22:23:16.048341, slv, 022772fffe0d7313(unknown)/1,  0.000314881,  0.000110684,  0.000127622,  0.000305287, -16916.519000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000305287,  0.000127622
2017-03-21 22:23:16.574623, slv, 022772fffe0d7313(unknown)/1,  0.000313729,  0.000110684,  0.000143395,  0.000305287, -16805.835000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000305287,  0.000143395
2017-03-21 22:23:16.768085, slv, 022772fffe0d7313(unknown)/1,  0.000313097,  0.000110684,  0.000339174,  0.000305287, -16805.835000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000305287,  0.000339174
2017-03-21 22:23:17.049057, slv, 022772fffe0d7313(unknown)/1,  0.000313097, -0.000016592,  0.000339174,  0.000289506, -16805.835000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000289506,  0.000339174
2017-03-21 22:23:18.048417, slv, 022772fffe0d7313(unknown)/1,  0.000313097,  0.000021711,  0.000339174,  0.000380109, -16822.427000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000380109,  0.000339174
2017-03-21 22:23:18.211027, slv, 022772fffe0d7313(unknown)/1,  0.000312570,  0.000021711,  0.000092916,  0.000380109, -16800.716000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000380109,  0.000092916
2017-03-21 22:23:18.666017, slv, 022772fffe0d7313(unknown)/1,  0.000311304,  0.000021711,  0.000073104,  0.000380109, -16800.716000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000380109,  0.000073104
2017-03-21 22:23:18.837988, slv, 022772fffe0d7313(unknown)/1,  0.000310094,  0.000021711,  0.000102039,  0.000380109, -16800.716000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000380109,  0.000102039
2017-03-21 22:23:19.048433, slv, 022772fffe0d7313(unknown)/1,  0.000310094,  0.000066648,  0.000102039,  0.000376379, -16800.716000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000376379,  0.000102039
2017-03-21 22:23:19.625905, slv, 022772fffe0d7313(unknown)/1,  0.000309154,  0.000066648,  0.000141276,  0.000376379, -16734.068000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000376379,  0.000141276
2017-03-21 22:23:20.048301, slv, 022772fffe0d7313(unknown)/1,  0.000309154,  0.000036186,  0.000141276,  0.000315243, -16734.068000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000315243,  0.000141276
2017-03-21 22:23:21.048374, slv, 022772fffe0d7313(unknown)/1,  0.000309154,  0.000003358,  0.000141276,  0.000309782, -16697.882000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000309782,  0.000141276
2017-03-21 22:23:21.337696, slv, 022772fffe0d7313(unknown)/1,  0.000308018,  0.000003358,  0.000118255,  0.000309782, -16694.524000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000309782,  0.000118255
2017-03-21 22:23:21.983326, slv, 022772fffe0d7313(unknown)/1,  0.000306420,  0.000003358,  0.000085269,  0.000309782, -16694.524000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000309782,  0.000085269
2017-03-21 22:23:22.054097, slv, 022772fffe0d7313(unknown)/1,  0.000306420,  0.000062236,  0.000085269,  0.000430264, -16694.524000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000430264,  0.000085269
2017-03-21 22:23:22.293324, slv, 022772fffe0d7313(unknown)/1,  0.000309187,  0.000062236,  0.001108696,  0.000430264, -16632.288000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000430264,  0.001108696
2017-03-21 22:23:23.048415, slv, 022772fffe0d7313(unknown)/1,  0.000309187,  0.000105254,  0.001108696,  0.000395852, -16632.288000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000395852,  0.001108696
2017-03-21 22:23:24.048459, slv, 022772fffe0d7313(unknown)/1,  0.000309187,  0.000094302,  0.001108696,  0.000411128, -16527.034000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000411128,  0.001108696
2017-03-21 22:23:24.162557, slv, 022772fffe0d7313(unknown)/1,  0.000312261,  0.000094302,  0.000073622,  0.000411128, -16432.732000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000411128,  0.000073622
2017-03-21 22:23:25.048426, slv, 022772fffe0d7313(unknown)/1,  0.000312261,  0.000072746,  0.000073622,  0.000355814, -16432.732000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000355814,  0.000073622
2017-03-21 22:23:25.368664, slv, 022772fffe0d7313(unknown)/1,  0.000311045,  0.000072746,  0.000097091,  0.000355814, -16359.986000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000355814,  0.000097091
2017-03-21 22:23:25.747302, slv, 022772fffe0d7313(unknown)/1,  0.000309822,  0.000072746,  0.000122315,  0.000355814, -16359.986000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000355814,  0.000122315
2017-03-21 22:23:26.048341, slv, 022772fffe0d7313(unknown)/1,  0.000309822,  0.000028561,  0.000122315,  0.000323393, -16359.986000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000323393,  0.000122315
2017-03-21 22:23:26.549767, slv, 022772fffe0d7313(unknown)/1,  0.000308837,  0.000028561,  0.000185643,  0.000323393, -16331.425000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000323393,  0.000185643
2017-03-21 22:23:27.049194, slv, 022772fffe0d7313(unknown)/1,  0.000308837,  0.000047216,  0.000185643,  0.000389700, -16331.425000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000389700,  0.000185643
2017-03-21 22:23:27.117924, slv, 022772fffe0d7313(unknown)/1,  0.000308042,  0.000047216,  0.000133185,  0.000389700, -16284.209000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000389700,  0.000133185
2017-03-21 22:23:28.048311, slv, 022772fffe0d7313(unknown)/1,  0.000308042,  0.000032008,  0.000133185,  0.000291195, -16284.209000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000291195,  0.000133185
2017-03-21 22:23:28.953662, slv, 022772fffe0d7313(unknown)/1,  0.000307040,  0.000032008,  0.000161624,  0.000291195, -16252.201000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000291195,  0.000161624
2017-03-21 22:23:29.048327, slv, 022772fffe0d7313(unknown)/1,  0.000307040, -0.000004822,  0.000161624,  0.000314243, -16252.201000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000314243,  0.000161624
2017-03-21 22:23:30.048344, slv, 022772fffe0d7313(unknown)/1,  0.000307040,  0.000029706,  0.000161624,  0.000359250, -16257.023000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000359250,  0.000161624
2017-03-21 22:23:30.609133, slv, 022772fffe0d7313(unknown)/1,  0.000306276,  0.000029706,  0.000220468,  0.000359250, -16227.317000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000359250,  0.000220468
2017-03-21 22:23:31.048389, slv, 022772fffe0d7313(unknown)/1,  0.000306276,  0.000068359,  0.000220468,  0.000390785, -16227.317000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000390785,  0.000220468
2017-03-21 22:23:31.786263, slv, 022772fffe0d7313(unknown)/1,  0.000305772,  0.000068359,  0.000125602,  0.000390785, -16158.958000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000390785,  0.000125602
2017-03-21 22:23:32.049104, slv, 022772fffe0d7313(unknown)/1,  0.000305772,  0.000042912,  0.000125602,  0.000307089, -16158.958000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000307089,  0.000125602
2017-03-21 22:23:32.708531, slv, 022772fffe0d7313(unknown)/1,  0.000304895,  0.000042912,  0.000175098,  0.000307089, -16116.046000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000307089,  0.000175098
2017-03-21 22:23:33.048307, slv, 022772fffe0d7313(unknown)/1,  0.000304895, -0.000012013,  0.000175098,  0.000279553, -16116.046000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000279553,  0.000175098
2017-03-21 22:23:34.048474, slv, 022772fffe0d7313(unknown)/1,  0.000304895,  0.000068525,  0.000175098,  0.000467288, -16128.059000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000467288,  0.000175098
2017-03-21 22:23:34.233435, slv, 022772fffe0d7313(unknown)/1,  0.000304329,  0.000068525,  0.000125325,  0.000467288, -16059.534000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000467288,  0.000125325
2017-03-21 22:23:34.678863, slv, 022772fffe0d7313(unknown)/1,  0.000304144,  0.000068525,  0.000110069,  0.000467288, -16059.534000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000467288,  0.000110069
2017-03-21 22:23:35.048317, slv, 022772fffe0d7313(unknown)/1,  0.000304144,  0.000074462,  0.000110069,  0.000290676, -16059.534000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000290676,  0.000110069
2017-03-21 22:23:35.097637, slv, 022772fffe0d7313(unknown)/1,  0.000303222,  0.000074462,  0.000112397,  0.000290676, -15985.072000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000290676,  0.000112397
2017-03-21 22:23:36.048562, slv, 022772fffe0d7313(unknown)/1,  0.000303222,  0.000108990,  0.000112397,  0.000534671, -15985.072000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000534671,  0.000112397
2017-03-21 22:23:36.863752, slv, 022772fffe0d7313(unknown)/1,  0.000302793,  0.000108990,  0.000165371,  0.000534671, -15876.082000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000534671,  0.000165371
2017-03-21 22:23:37.049153, slv, 022772fffe0d7313(unknown)/1,  0.000302793,  0.000121291,  0.000165371,  0.000313927, -15876.082000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000313927,  0.000165371
2017-03-21 22:23:38.048436, slv, 022772fffe0d7313(unknown)/1,  0.000302793,  0.000052505,  0.000165371,  0.000396669, -15754.791000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000396669,  0.000165371
2017-03-21 22:23:38.626955, slv, 022772fffe0d7313(unknown)/1,  0.000303188,  0.000052505,  0.000215561,  0.000396669, -15702.286000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000396669,  0.000215561
2017-03-21 22:23:39.048513, slv, 022772fffe0d7313(unknown)/1,  0.000303188,  0.000154229,  0.000215561,  0.000517771, -15702.286000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000517771,  0.000215561
2017-03-21 22:23:39.577167, slv, 022772fffe0d7313(unknown)/1,  0.000303738,  0.000154229,  0.000223552,  0.000517771, -15548.057000000, D, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000517771,  0.000223552
2017-03-21 22:23:40.048269, slv, 022772fffe0d7313(unknown)/1,  0.000303738,  0.000068021,  0.000223552,  0.000225197, -15548.057000000, S, 0.000332814, 7679, 0.000039217, 71051, -17388, 189,  0.000225197,  0.000223552
2017-03-21 22:23:41.502843, slv, 022772fffe0d7313(unknown)/1,  0.000303536,  0.000068021,  0.000196783,  0.000225197, -15480.036000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000225197,  0.000196783
2017-03-21 22:23:43.293706, slv, 022772fffe0d7313(unknown)/1,  0.000302187,  0.000068021,  0.000221550,  0.000225197, -15480.036000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000225197,  0.000221550
2017-03-21 22:23:43.982698, slv, 022772fffe0d7313(unknown)/1,  0.000301011,  0.000068021,  0.000235716,  0.000225197, -15480.036000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000225197,  0.000235716
2017-03-21 22:23:44.048214, slv, 022772fffe0d7313(unknown)/1,  0.000301011, -0.000096692,  0.000235716,  0.000186166, -15480.036000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000186166,  0.000235716
2017-03-21 22:23:45.048380, slv, 022772fffe0d7313(unknown)/1,  0.000301011, -0.000022523,  0.000235716,  0.000370809, -15576.728000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000370809,  0.000235716
2017-03-21 22:23:45.563241, slv, 022772fffe0d7313(unknown)/1,  0.000300634, -0.000022523,  0.000275683,  0.000370809, -15599.251000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000370809,  0.000275683
2017-03-21 22:23:46.048305, slv, 022772fffe0d7313(unknown)/1,  0.000300634,  0.000019629,  0.000275683,  0.000270093, -15599.251000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000270093,  0.000275683
2017-03-21 22:23:46.304076, slv, 022772fffe0d7313(unknown)/1,  0.000300311,  0.000019629,  0.000203382,  0.000270093, -15579.622000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000270093,  0.000203382
2017-03-21 22:23:46.662490, slv, 022772fffe0d7313(unknown)/1,  0.000299093,  0.000019629,  0.000145903,  0.000270093, -15579.622000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000270093,  0.000145903
2017-03-21 22:23:47.049385, slv, 022772fffe0d7313(unknown)/1,  0.000299093,  0.000048499,  0.000145903,  0.000426631, -15579.622000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000426631,  0.000145903
2017-03-21 22:23:48.048388, slv, 022772fffe0d7313(unknown)/1,  0.000299093,  0.000106805,  0.000145903,  0.000385166, -15531.123000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000385166,  0.000145903
2017-03-21 22:23:48.069991, slv, 022772fffe0d7313(unknown)/1,  0.000298092,  0.000106805,  0.000139032,  0.000385166, -15424.318000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000385166,  0.000139032
2017-03-21 22:23:48.365504, slv, 022772fffe0d7313(unknown)/1,  0.000297711,  0.000106805,  0.000185344,  0.000385166, -15424.318000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000385166,  0.000185344
2017-03-21 22:23:48.917165, slv, 022772fffe0d7313(unknown)/1,  0.000297588,  0.000106805,  0.000203587,  0.000385166, -15424.318000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000385166,  0.000203587
2017-03-21 22:23:49.048236, slv, 022772fffe0d7313(unknown)/1,  0.000297588,  0.000011634,  0.000203587,  0.000234784, -15424.318000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000234784,  0.000203587
2017-03-21 22:23:49.767750, slv, 022772fffe0d7313(unknown)/1,  0.000296891,  0.000011634,  0.000188456,  0.000234784, -15412.684000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000234784,  0.000188456
2017-03-21 22:23:50.048517, slv, 022772fffe0d7313(unknown)/1,  0.000296891,  0.000073014,  0.000188456,  0.000505724, -15412.684000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000505724,  0.000188456
2017-03-21 22:23:50.518075, slv, 022772fffe0d7313(unknown)/1,  0.000296776,  0.000073014,  0.000229279,  0.000505724, -15339.670000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000505724,  0.000229279
2017-03-21 22:23:51.048294, slv, 022772fffe0d7313(unknown)/1,  0.000296776,  0.000089268,  0.000229279,  0.000266479, -15339.670000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000266479,  0.000229279
2017-03-21 22:23:51.241323, slv, 022772fffe0d7313(unknown)/1,  0.000296571,  0.000089268,  0.000133105,  0.000266479, -15250.402000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000266479,  0.000133105
2017-03-21 22:23:52.050920, slv, 022772fffe0d7313(unknown)/1,  0.000296571, -0.000053182,  0.000133105,  0.000220502, -15250.402000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000220502,  0.000133105
2017-03-21 22:23:52.879572, slv, 022772fffe0d7313(unknown)/1,  0.000295237, -0.000053182,  0.000224634,  0.000220502, -15303.584000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000220502,  0.000224634
2017-03-21 22:23:53.048366, slv, 022772fffe0d7313(unknown)/1,  0.000295237, -0.000002453,  0.000224634,  0.000366399, -15303.584000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000366399,  0.000224634
2017-03-21 22:23:53.341558, slv, 022772fffe0d7313(unknown)/1,  0.000294876, -0.000002453,  0.000276903,  0.000366399, -15306.037000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000366399,  0.000276903
2017-03-21 22:23:54.048242, slv, 022772fffe0d7313(unknown)/1,  0.000294876, -0.000020926,  0.000276903,  0.000181861, -15306.037000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000181861,  0.000276903
2017-03-21 22:23:54.710467, slv, 022772fffe0d7313(unknown)/1,  0.000294136, -0.000020926,  0.000165023,  0.000181861, -15326.963000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000181861,  0.000165023
2017-03-21 22:23:55.048267, slv, 022772fffe0d7313(unknown)/1,  0.000294136, -0.000072974,  0.000165023,  0.000261201, -15326.963000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000261201,  0.000165023
2017-03-21 22:23:56.048323, slv, 022772fffe0d7313(unknown)/1,  0.000294136, -0.000036373,  0.000165023,  0.000254324, -15399.937000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000254324,  0.000165023
2017-03-21 22:23:56.657396, slv, 022772fffe0d7313(unknown)/1,  0.000292253, -0.000036373,  0.000093332,  0.000254324, -15436.310000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000254324,  0.000093332
2017-03-21 22:23:56.989421, slv, 022772fffe0d7313(unknown)/1,  0.000290415, -0.000036373,  0.000096446,  0.000254324, -15436.310000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000254324,  0.000096446
2017-03-21 22:23:57.049171, slv, 022772fffe0d7313(unknown)/1,  0.000290415, -0.000026756,  0.000096446,  0.000276714, -15436.310000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000276714,  0.000096446
2017-03-21 22:23:57.564572, slv, 022772fffe0d7313(unknown)/1,  0.000289111, -0.000026756,  0.000200463,  0.000276714, -15463.066000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000276714,  0.000200463
2017-03-21 22:23:57.889963, slv, 022772fffe0d7313(unknown)/1,  0.000288380, -0.000026756,  0.000215454,  0.000276714, -15463.066000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000276714,  0.000215454
2017-03-21 22:23:58.048397, slv, 022772fffe0d7313(unknown)/1,  0.000288380,  0.000031283,  0.000215454,  0.000364646, -15463.066000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000364646,  0.000215454
2017-03-21 22:23:59.024285, slv, 022772fffe0d7313(unknown)/1,  0.000288135,  0.000031283,  0.000233995,  0.000364646, -15431.783000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000364646,  0.000233995
2017-03-21 22:23:59.048261, slv, 022772fffe0d7313(unknown)/1,  0.000288135,  0.000029700,  0.000233995,  0.000271268, -15431.783000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000271268,  0.000233995
2017-03-21 22:24:00.048269, slv, 022772fffe0d7313(unknown)/1,  0.000288135, -0.000026647,  0.000233995,  0.000251707, -15402.083000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000251707,  0.000233995
2017-03-21 22:24:00.167133, slv, 022772fffe0d7313(unknown)/1,  0.000287517, -0.000026647,  0.000143943,  0.000251707, -15428.730000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000251707,  0.000143943
2017-03-21 22:24:00.328227, slv, 022772fffe0d7313(unknown)/1,  0.000286130, -0.000026647,  0.000147713,  0.000251707, -15428.730000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000251707,  0.000147713
2017-03-21 22:24:01.048439, slv, 022772fffe0d7313(unknown)/1,  0.000286130,  0.000006770,  0.000147713,  0.000336099, -15428.730000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000336099,  0.000147713
2017-03-21 22:24:01.117511, slv, 022772fffe0d7313(unknown)/1,  0.000284997,  0.000006770,  0.000119026,  0.000336099, -15421.960000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000336099,  0.000119026
2017-03-21 22:24:01.437627, slv, 022772fffe0d7313(unknown)/1,  0.000284110,  0.000006770,  0.000121660,  0.000336099, -15421.960000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000336099,  0.000121660
2017-03-21 22:24:02.049198, slv, 022772fffe0d7313(unknown)/1,  0.000284110,  0.000018537,  0.000121660,  0.000271216, -15421.960000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000271216,  0.000121660
2017-03-21 22:24:02.520956, slv, 022772fffe0d7313(unknown)/1,  0.000283756,  0.000018537,  0.000316844,  0.000271216, -15403.423000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000271216,  0.000316844
2017-03-21 22:24:02.834746, slv, 022772fffe0d7313(unknown)/1,  0.000283125,  0.000018537,  0.000114115,  0.000271216, -15403.423000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000271216,  0.000114115
2017-03-21 22:24:03.048536, slv, 022772fffe0d7313(unknown)/1,  0.000283125,  0.000065512,  0.000114115,  0.000427044, -15403.423000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000427044,  0.000114115
2017-03-21 22:24:03.600292, slv, 022772fffe0d7313(unknown)/1,  0.000282475,  0.000065512,  0.000153698,  0.000427044, -15337.911000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000427044,  0.000153698
2017-03-21 22:24:04.048336, slv, 022772fffe0d7313(unknown)/1,  0.000282475,  0.000085598,  0.000153698,  0.000309753, -15337.911000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000309753,  0.000153698
2017-03-21 22:24:05.048348, slv, 022772fffe0d7313(unknown)/1,  0.000282475,  0.000023658,  0.000153698,  0.000302514, -15252.313000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000302514,  0.000153698
2017-03-21 22:24:05.102042, slv, 022772fffe0d7313(unknown)/1,  0.000281989,  0.000023658,  0.000122208,  0.000302514, -15228.655000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000302514,  0.000122208
2017-03-21 22:24:05.181822, slv, 022772fffe0d7313(unknown)/1,  0.000281033,  0.000023658,  0.000155869,  0.000302514, -15228.655000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000302514,  0.000155869
2017-03-21 22:24:05.710625, slv, 022772fffe0d7313(unknown)/1,  0.000280734,  0.000023658,  0.000286725,  0.000302514, -15228.655000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000302514,  0.000286725
2017-03-21 22:24:06.048369, slv, 022772fffe0d7313(unknown)/1,  0.000280734,  0.000048355,  0.000286725,  0.000357406, -15228.655000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000357406,  0.000286725
2017-03-21 22:24:06.162508, slv, 022772fffe0d7313(unknown)/1,  0.000281461,  0.000048355,  0.000362495,  0.000357406, -15180.300000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000357406,  0.000362495
2017-03-21 22:24:06.167529, slv, 022772fffe0d7313(unknown)/1,  0.000281762,  0.000048355,  0.000125469,  0.000357406, -15180.300000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000357406,  0.000125469
2017-03-21 22:24:06.486687, slv, 022772fffe0d7313(unknown)/1,  0.000281225,  0.000048355,  0.000149333,  0.000357406, -15180.300000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000357406,  0.000149333
2017-03-21 22:24:07.049303, slv, 022772fffe0d7313(unknown)/1,  0.000281225,  0.000109615,  0.000149333,  0.000423783, -15180.300000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000423783,  0.000149333
2017-03-21 22:24:07.628561, slv, 022772fffe0d7313(unknown)/1,  0.000284825,  0.000109615,  0.001115876,  0.000423783, -15070.685000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000423783,  0.001115876
2017-03-21 22:24:08.048315, slv, 022772fffe0d7313(unknown)/1,  0.000284825,  0.000045431,  0.001115876,  0.000233129, -15070.685000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000233129,  0.001115876
2017-03-21 22:24:09.048384, slv, 022772fffe0d7313(unknown)/1,  0.000284825,  0.000017006,  0.001115876,  0.000370533, -15025.254000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000370533,  0.001115876
2017-03-21 22:24:09.213121, slv, 022772fffe0d7313(unknown)/1,  0.000288553,  0.000017006,  0.000183512,  0.000370533, -15008.248000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000370533,  0.000183512
2017-03-21 22:24:10.048434, slv, 022772fffe0d7313(unknown)/1,  0.000288553,  0.000106734,  0.000183512,  0.000416313, -15008.248000000, S, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000416313,  0.000183512
2017-03-21 22:24:10.273188, slv, 022772fffe0d7313(unknown)/1,  0.000288747,  0.000106734,  0.000233621,  0.000416313, -14901.514000000, D, 0.000308766, 4131, 0.000055583, 46809, -16403, 477,  0.000416313,  0.000233621
2017-03-21 22:24:11.048382, slv, 022772fffe0d7313(unknown)/1,  0.000288747,  0.000109755,  0.000233621,  0.000380498, -14901.514000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000380498,  0.000233621
2017-03-21 22:24:11.772115, slv, 022772fffe0d7313(unknown)/1,  0.000289031,  0.000109755,  0.000197209,  0.000380498, -14791.759000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000380498,  0.000197209
2017-03-21 22:24:12.049305, slv, 022772fffe0d7313(unknown)/1,  0.000289031,  0.000078595,  0.000197209,  0.000354471, -14791.759000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000354471,  0.000197209
2017-03-21 22:24:12.765558, slv, 022772fffe0d7313(unknown)/1,  0.000289849,  0.000078595,  0.000433414,  0.000354471, -14713.164000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000354471,  0.000433414
2017-03-21 22:24:13.048484, slv, 022772fffe0d7313(unknown)/1,  0.000289849,  0.000115246,  0.000433414,  0.000454902, -14713.164000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000454902,  0.000433414
2017-03-21 22:24:14.048403, slv, 022772fffe0d7313(unknown)/1,  0.000289849,  0.000126036,  0.000433414,  0.000376870, -14597.918000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000376870,  0.000433414
2017-03-21 22:24:14.120250, slv, 022772fffe0d7313(unknown)/1,  0.000290529,  0.000126036,  0.000168788,  0.000376870, -14471.882000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000376870,  0.000168788
2017-03-21 22:24:14.171043, slv, 022772fffe0d7313(unknown)/1,  0.000290524,  0.000126036,  0.000238254,  0.000376870, -14471.882000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000376870,  0.000238254
2017-03-21 22:24:15.048361, slv, 022772fffe0d7313(unknown)/1,  0.000290524,  0.000073754,  0.000238254,  0.000351013, -14471.882000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000351013,  0.000238254
2017-03-21 22:24:16.014685, slv, 022772fffe0d7313(unknown)/1,  0.000291339,  0.000073754,  0.000404554,  0.000351013, -14398.128000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000351013,  0.000404554
2017-03-21 22:24:16.048322, slv, 022772fffe0d7313(unknown)/1,  0.000291339,  0.000002955,  0.000404554,  0.000236761, -14398.128000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000236761,  0.000404554
2017-03-21 22:24:16.119519, slv, 022772fffe0d7313(unknown)/1,  0.000291502,  0.000002955,  0.000214633,  0.000236761, -14395.173000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000236761,  0.000214633
2017-03-21 22:24:16.893945, slv, 022772fffe0d7313(unknown)/1,  0.000291269,  0.000002955,  0.000418264,  0.000236761, -14395.173000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000236761,  0.000418264
2017-03-21 22:24:17.049196, slv, 022772fffe0d7313(unknown)/1,  0.000291269, -0.000006195,  0.000418264,  0.000333457, -14395.173000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000333457,  0.000418264
2017-03-21 22:24:18.048552, slv, 022772fffe0d7313(unknown)/1,  0.000291269,  0.000144287,  0.000418264,  0.000537655, -14401.368000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000537655,  0.000418264
2017-03-21 22:24:18.375124, slv, 022772fffe0d7313(unknown)/1,  0.000292337,  0.000144287,  0.000245707,  0.000537655, -14257.081000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000537655,  0.000245707
2017-03-21 22:24:18.942101, slv, 022772fffe0d7313(unknown)/1,  0.000294313,  0.000144287,  0.000354215,  0.000537655, -14257.081000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000537655,  0.000354215
2017-03-21 22:24:19.084740, slv, 022772fffe0d7313(unknown)/1,  0.000296443,  0.000144287,  0.000292933,  0.000537655, -14257.081000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000537655,  0.000292933
2017-03-21 22:24:20.513125, slv, 022772fffe0d7313(unknown)/1,  0.000298552,  0.000144287,  0.000357489,  0.000537655, -14257.081000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000537655,  0.000357489
2017-03-21 22:24:21.411747, slv, 022772fffe0d7313(unknown)/1,  0.000300595,  0.000144287,  0.000284323,  0.000537655, -14257.081000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000537655,  0.000284323
2017-03-21 22:24:22.063230, slv, 022772fffe0d7313(unknown)/1,  0.000300595,  0.000061113,  0.000284323,  0.000176435, -14257.081000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000176435,  0.000284323
2017-03-21 22:24:22.129338, slv, 022772fffe0d7313(unknown)/1,  0.000300657,  0.000061113,  0.000219731,  0.000176435, -14195.968000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000176435,  0.000219731
2017-03-21 22:24:23.048163, slv, 022772fffe0d7313(unknown)/1,  0.000300657, -0.000138635,  0.000219731,  0.000147546, -14195.968000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000147546,  0.000219731
2017-03-21 22:24:23.882844, slv, 022772fffe0d7313(unknown)/1,  0.000299055, -0.000138635,  0.000248810,  0.000147546, -14334.603000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000147546,  0.000248810
2017-03-21 22:24:23.915670, slv, 022772fffe0d7313(unknown)/1,  0.000297824, -0.000138635,  0.000337211,  0.000147546, -14334.603000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000147546,  0.000337211
2017-03-21 22:24:24.048164, slv, 022772fffe0d7313(unknown)/1,  0.000297824, -0.000148301,  0.000337211,  0.000154331, -14334.603000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000154331,  0.000337211
2017-03-21 22:24:25.048325, slv, 022772fffe0d7313(unknown)/1,  0.000297824, -0.000074032,  0.000337211,  0.000293252, -14482.904000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000293252,  0.000337211
2017-03-21 22:24:25.776291, slv, 022772fffe0d7313(unknown)/1,  0.000297562, -0.000074032,  0.000346122,  0.000293252, -14556.936000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000293252,  0.000346122
2017-03-21 22:24:26.048171, slv, 022772fffe0d7313(unknown)/1,  0.000297562, -0.000074592,  0.000346122,  0.000152949, -14556.936000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000152949,  0.000346122
2017-03-21 22:24:27.049079, slv, 022772fffe0d7313(unknown)/1,  0.000297562, -0.000079762,  0.000346122,  0.000282650, -14631.528000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000282650,  0.000346122
2017-03-21 22:24:27.690499, slv, 022772fffe0d7313(unknown)/1,  0.000297331, -0.000079762,  0.000209105,  0.000282650, -14711.290000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000282650,  0.000209105
2017-03-21 22:24:28.048299, slv, 022772fffe0d7313(unknown)/1,  0.000297331, -0.000020005,  0.000209105,  0.000272233, -14711.290000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000272233,  0.000209105
2017-03-21 22:24:28.512420, slv, 022772fffe0d7313(unknown)/1,  0.000296571, -0.000020005,  0.000230749,  0.000272233, -14731.295000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000272233,  0.000230749
2017-03-21 22:24:28.692812, slv, 022772fffe0d7313(unknown)/1,  0.000295599, -0.000020005,  0.000162133,  0.000272233, -14731.295000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000272233,  0.000162133
2017-03-21 22:24:29.048313, slv, 022772fffe0d7313(unknown)/1,  0.000295599, -0.000007190,  0.000162133,  0.000306318, -14731.295000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000306318,  0.000162133
2017-03-21 22:24:29.690314, slv, 022772fffe0d7313(unknown)/1,  0.000294853, -0.000007190,  0.000250631,  0.000306318, -14738.485000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000306318,  0.000250631
2017-03-21 22:24:30.048250, slv, 022772fffe0d7313(unknown)/1,  0.000294853, -0.000028166,  0.000250631,  0.000227803, -14738.485000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000227803,  0.000250631
2017-03-21 22:24:30.825985, slv, 022772fffe0d7313(unknown)/1,  0.000294096, -0.000028166,  0.000200760,  0.000227803, -14766.651000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000227803,  0.000200760
2017-03-21 22:24:31.048262, slv, 022772fffe0d7313(unknown)/1,  0.000294096, -0.000076889,  0.000200760,  0.000207367, -14766.651000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000207367,  0.000200760
2017-03-21 22:24:31.771827, slv, 022772fffe0d7313(unknown)/1,  0.000292715, -0.000076889,  0.000187036,  0.000207367, -14843.540000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000207367,  0.000187036
2017-03-21 22:24:32.049175, slv, 022772fffe0d7313(unknown)/1,  0.000292715, -0.000047227,  0.000187036,  0.000284988, -14843.540000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000284988,  0.000187036
2017-03-21 22:24:32.271017, slv, 022772fffe0d7313(unknown)/1,  0.000291774, -0.000047227,  0.000250490,  0.000284988, -14890.767000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000284988,  0.000250490
2017-03-21 22:24:33.048307, slv, 022772fffe0d7313(unknown)/1,  0.000291774, -0.000025215,  0.000250490,  0.000249070, -14890.767000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000249070,  0.000250490
2017-03-21 22:24:33.486329, slv, 022772fffe0d7313(unknown)/1,  0.000291024, -0.000025215,  0.000190498,  0.000249070, -14915.982000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000249070,  0.000190498
2017-03-21 22:24:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000291024, -0.000049058,  0.000190498,  0.000235612, -14915.982000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000235612,  0.000190498
2017-03-21 22:24:34.960556, slv, 022772fffe0d7313(unknown)/1,  0.000289886, -0.000049058,  0.000197575,  0.000235612, -14965.040000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000235612,  0.000197575
2017-03-21 22:24:35.048519, slv, 022772fffe0d7313(unknown)/1,  0.000289886,  0.000043256,  0.000197575,  0.000431811, -14965.040000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000431811,  0.000197575
2017-03-21 22:24:35.911204, slv, 022772fffe0d7313(unknown)/1,  0.000289577,  0.000043256,  0.000215344,  0.000431811, -14921.784000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000431811,  0.000215344
2017-03-21 22:24:36.048270, slv, 022772fffe0d7313(unknown)/1,  0.000289577,  0.000053732,  0.000215344,  0.000255117, -14921.784000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000255117,  0.000215344
2017-03-21 22:24:37.049049, slv, 022772fffe0d7313(unknown)/1,  0.000289577, -0.000016208,  0.000215344,  0.000291621, -14868.052000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000291621,  0.000215344
2017-03-21 22:24:37.131782, slv, 022772fffe0d7313(unknown)/1,  0.000289235, -0.000016208,  0.000132092,  0.000291621, -14884.260000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000291621,  0.000132092
2017-03-21 22:24:38.048258, slv, 022772fffe0d7313(unknown)/1,  0.000289235, -0.000032017,  0.000132092,  0.000223157, -14884.260000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000223157,  0.000132092
2017-03-21 22:24:38.925002, slv, 022772fffe0d7313(unknown)/1,  0.000287930, -0.000032017,  0.000176052,  0.000223157, -14916.277000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000223157,  0.000176052
2017-03-21 22:24:39.016252, slv, 022772fffe0d7313(unknown)/1,  0.000286311, -0.000032017,  0.000114830,  0.000223157, -14916.277000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000223157,  0.000114830
2017-03-21 22:24:39.048440, slv, 022772fffe0d7313(unknown)/1,  0.000286311,  0.000000609,  0.000114830,  0.000353608, -14916.277000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000353608,  0.000114830
2017-03-21 22:24:39.822570, slv, 022772fffe0d7313(unknown)/1,  0.000285551,  0.000000609,  0.000258966,  0.000353608, -14915.668000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000353608,  0.000258966
2017-03-21 22:24:40.048253, slv, 022772fffe0d7313(unknown)/1,  0.000285551, -0.000000184,  0.000258966,  0.000217887, -14915.668000000, S, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000217887,  0.000258966
2017-03-21 22:24:40.675334, slv, 022772fffe0d7313(unknown)/1,  0.000285148, -0.000000184,  0.000208557,  0.000217887, -14915.852000000, D, 0.000290705, 7249, 0.000021427, 55093, -15335, 177,  0.000217887,  0.000208557
2017-03-21 22:24:41.048300, slv, 022772fffe0d7313(unknown)/1,  0.000285148, -0.000037561,  0.000208557,  0.000277689, -14915.852000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000277689,  0.000208557
2017-03-21 22:24:42.049163, slv, 022772fffe0d7313(unknown)/1,  0.000285148, -0.000018741,  0.000208557,  0.000255124, -14953.413000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000255124,  0.000208557
2017-03-21 22:24:42.265710, slv, 022772fffe0d7313(unknown)/1,  0.000284065, -0.000018741,  0.000181736,  0.000255124, -14972.154000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000255124,  0.000181736
2017-03-21 22:24:43.048444, slv, 022772fffe0d7313(unknown)/1,  0.000284065,  0.000040807,  0.000181736,  0.000395703, -14972.154000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000395703,  0.000181736
2017-03-21 22:24:44.048409, slv, 022772fffe0d7313(unknown)/1,  0.000284065,  0.000122948,  0.000181736,  0.000418323, -14931.347000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000418323,  0.000181736
2017-03-21 22:24:44.064436, slv, 022772fffe0d7313(unknown)/1,  0.000283363,  0.000122948,  0.000101413,  0.000418323, -14808.399000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000418323,  0.000101413
2017-03-21 22:24:44.272435, slv, 022772fffe0d7313(unknown)/1,  0.000283161,  0.000122948,  0.000143755,  0.000418323, -14808.399000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000418323,  0.000143755
2017-03-21 22:24:45.048407, slv, 022772fffe0d7313(unknown)/1,  0.000283161,  0.000078687,  0.000143755,  0.000306277, -14808.399000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000306277,  0.000143755
2017-03-21 22:24:45.913297, slv, 022772fffe0d7313(unknown)/1,  0.000282786,  0.000078687,  0.000168398,  0.000306277, -14729.712000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000306277,  0.000168398
2017-03-21 22:24:46.048272, slv, 022772fffe0d7313(unknown)/1,  0.000282786,  0.000004501,  0.000168398,  0.000268671, -14729.712000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000268671,  0.000168398
2017-03-21 22:24:47.049221, slv, 022772fffe0d7313(unknown)/1,  0.000282786,  0.000004162,  0.000168398,  0.000305225, -14725.211000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000305225,  0.000168398
2017-03-21 22:24:47.555456, slv, 022772fffe0d7313(unknown)/1,  0.000282116,  0.000004162,  0.000179633,  0.000305225, -14721.049000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000305225,  0.000179633
2017-03-21 22:24:47.868372, slv, 022772fffe0d7313(unknown)/1,  0.000281540,  0.000004162,  0.000191010,  0.000305225, -14721.049000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000305225,  0.000191010
2017-03-21 22:24:48.048307, slv, 022772fffe0d7313(unknown)/1,  0.000281540,  0.000004245,  0.000191010,  0.000267592, -14721.049000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000267592,  0.000191010
2017-03-21 22:24:48.283218, slv, 022772fffe0d7313(unknown)/1,  0.000281247,  0.000004245,  0.000287350,  0.000267592, -14716.804000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000267592,  0.000287350
2017-03-21 22:24:49.048332, slv, 022772fffe0d7313(unknown)/1,  0.000281247, -0.000007222,  0.000287350,  0.000280751, -14716.804000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000280751,  0.000287350
2017-03-21 22:24:49.406383, slv, 022772fffe0d7313(unknown)/1,  0.000280732, -0.000007222,  0.000157373,  0.000280751, -14724.026000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000280751,  0.000157373
2017-03-21 22:24:50.048243, slv, 022772fffe0d7313(unknown)/1,  0.000280732, -0.000024649,  0.000157373,  0.000231929, -14724.026000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000231929,  0.000157373
2017-03-21 22:24:50.286202, slv, 022772fffe0d7313(unknown)/1,  0.000279730, -0.000024649,  0.000196247,  0.000231929, -14748.675000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000231929,  0.000196247
2017-03-21 22:24:50.843527, slv, 022772fffe0d7313(unknown)/1,  0.000278607, -0.000024649,  0.000171264,  0.000231929, -14748.675000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000231929,  0.000171264
2017-03-21 22:24:51.048468, slv, 022772fffe0d7313(unknown)/1,  0.000278607,  0.000027127,  0.000171264,  0.000381664, -14748.675000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000381664,  0.000171264
2017-03-21 22:24:51.394858, slv, 022772fffe0d7313(unknown)/1,  0.000278080,  0.000027127,  0.000194670,  0.000381664, -14721.548000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000381664,  0.000194670
2017-03-21 22:24:52.060645, slv, 022772fffe0d7313(unknown)/1,  0.000278080,  0.000054182,  0.000194670,  0.000283388, -14721.548000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000283388,  0.000194670
2017-03-21 22:24:53.048267, slv, 022772fffe0d7313(unknown)/1,  0.000278080, -0.000022763,  0.000194670,  0.000227245, -14667.366000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000227245,  0.000194670
2017-03-21 22:24:53.173281, slv, 022772fffe0d7313(unknown)/1,  0.000277421, -0.000022763,  0.000139909,  0.000227245, -14690.129000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000227245,  0.000139909
2017-03-21 22:24:54.048319, slv, 022772fffe0d7313(unknown)/1,  0.000277421, -0.000032613,  0.000139909,  0.000263029, -14690.129000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000263029,  0.000139909
2017-03-21 22:24:54.448220, slv, 022772fffe0d7313(unknown)/1,  0.000276284, -0.000032613,  0.000188346,  0.000263029, -14722.742000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000263029,  0.000188346
2017-03-21 22:24:54.752936, slv, 022772fffe0d7313(unknown)/1,  0.000275718, -0.000032613,  0.000245864,  0.000263029, -14722.742000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000263029,  0.000245864
2017-03-21 22:24:55.048366, slv, 022772fffe0d7313(unknown)/1,  0.000275718, -0.000013301,  0.000245864,  0.000263507, -14722.742000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000263507,  0.000245864
2017-03-21 22:24:56.048313, slv, 022772fffe0d7313(unknown)/1,  0.000275718,  0.000006987,  0.000245864,  0.000301903, -14736.043000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000301903,  0.000245864
2017-03-21 22:24:56.563913, slv, 022772fffe0d7313(unknown)/1,  0.000275380,  0.000006987,  0.000205670,  0.000301903, -14729.056000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000301903,  0.000205670
2017-03-21 22:24:57.049213, slv, 022772fffe0d7313(unknown)/1,  0.000275380, -0.000001635,  0.000205670,  0.000245926, -14729.056000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000245926,  0.000205670
2017-03-21 22:24:57.699113, slv, 022772fffe0d7313(unknown)/1,  0.000274553, -0.000001635,  0.000136366,  0.000245926, -14730.691000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000245926,  0.000136366
2017-03-21 22:24:57.918071, slv, 022772fffe0d7313(unknown)/1,  0.000273469, -0.000001635,  0.000192408,  0.000245926, -14730.691000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000245926,  0.000192408
2017-03-21 22:24:58.048255, slv, 022772fffe0d7313(unknown)/1,  0.000273469, -0.000016257,  0.000192408,  0.000270408, -14730.691000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000270408,  0.000192408
2017-03-21 22:24:58.550765, slv, 022772fffe0d7313(unknown)/1,  0.000272578, -0.000016257,  0.000157050,  0.000270408, -14746.948000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000270408,  0.000157050
2017-03-21 22:24:59.048383, slv, 022772fffe0d7313(unknown)/1,  0.000272578,  0.000027944,  0.000157050,  0.000331526, -14746.948000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000331526,  0.000157050
2017-03-21 22:24:59.866372, slv, 022772fffe0d7313(unknown)/1,  0.000271906,  0.000027944,  0.000159333,  0.000331526, -14719.004000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000331526,  0.000159333
2017-03-21 22:25:00.048334, slv, 022772fffe0d7313(unknown)/1,  0.000271906,  0.000057411,  0.000159333,  0.000327781, -14719.004000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000327781,  0.000159333
2017-03-21 22:25:01.048299, slv, 022772fffe0d7313(unknown)/1,  0.000271906,  0.000020928,  0.000159333,  0.000257888, -14661.593000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000257888,  0.000159333
2017-03-21 22:25:01.082516, slv, 022772fffe0d7313(unknown)/1,  0.000271115,  0.000020928,  0.000136314,  0.000257888, -14640.665000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000257888,  0.000136314
2017-03-21 22:25:02.049135, slv, 022772fffe0d7313(unknown)/1,  0.000271115,  0.000009444,  0.000136314,  0.000304021, -14640.665000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000304021,  0.000136314
2017-03-21 22:25:02.851037, slv, 022772fffe0d7313(unknown)/1,  0.000270438,  0.000009444,  0.000213038,  0.000304021, -14631.221000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000304021,  0.000213038
2017-03-21 22:25:03.048622, slv, 022772fffe0d7313(unknown)/1,  0.000270438,  0.000163681,  0.000213038,  0.000564895, -14631.221000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000564895,  0.000213038
2017-03-21 22:25:03.112223, slv, 022772fffe0d7313(unknown)/1,  0.000271010,  0.000163681,  0.000146282,  0.000564895, -14467.540000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000564895,  0.000146282
2017-03-21 22:25:04.048391, slv, 022772fffe0d7313(unknown)/1,  0.000271010,  0.000188956,  0.000146282,  0.000354466, -14467.540000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000354466,  0.000146282
2017-03-21 22:25:04.827122, slv, 022772fffe0d7313(unknown)/1,  0.000271746,  0.000188956,  0.000206773,  0.000354466, -14278.584000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000354466,  0.000206773
2017-03-21 22:25:05.048335, slv, 022772fffe0d7313(unknown)/1,  0.000271746,  0.000047634,  0.000206773,  0.000283558, -14278.584000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000283558,  0.000206773
2017-03-21 22:25:05.810910, slv, 022772fffe0d7313(unknown)/1,  0.000271552,  0.000047634,  0.000192423,  0.000283558, -14230.950000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000283558,  0.000192423
2017-03-21 22:25:06.048268, slv, 022772fffe0d7313(unknown)/1,  0.000271552, -0.000010866,  0.000192423,  0.000238007, -14230.950000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000238007,  0.000192423
2017-03-21 22:25:07.049130, slv, 022772fffe0d7313(unknown)/1,  0.000271552, -0.000059266,  0.000192423,  0.000186563, -14241.816000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000186563,  0.000192423
2017-03-21 22:25:07.546203, slv, 022772fffe0d7313(unknown)/1,  0.000270702, -0.000059266,  0.000206010,  0.000186563, -14301.082000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000186563,  0.000206010
2017-03-21 22:25:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000270702, -0.000058670,  0.000206010,  0.000238350, -14301.082000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000238350,  0.000206010
2017-03-21 22:25:08.211629, slv, 022772fffe0d7313(unknown)/1,  0.000269552, -0.000058670,  0.000157582,  0.000238350, -14359.752000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000238350,  0.000157582
2017-03-21 22:25:08.415907, slv, 022772fffe0d7313(unknown)/1,  0.000268572, -0.000058670,  0.000192918,  0.000238350, -14359.752000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000238350,  0.000192918
2017-03-21 22:25:09.048440, slv, 022772fffe0d7313(unknown)/1,  0.000268572,  0.000071991,  0.000192918,  0.000444907, -14359.752000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000444907,  0.000192918
2017-03-21 22:25:09.944313, slv, 022772fffe0d7313(unknown)/1,  0.000268854,  0.000071991,  0.000270404,  0.000444907, -14287.761000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000444907,  0.000270404
2017-03-21 22:25:10.048245, slv, 022772fffe0d7313(unknown)/1,  0.000268854,  0.000060285,  0.000270404,  0.000213089, -14287.761000000, S, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000213089,  0.000270404
2017-03-21 22:25:10.700846, slv, 022772fffe0d7313(unknown)/1,  0.000269115,  0.000060285,  0.000213771,  0.000213089, -14227.476000000, D, 0.000292870, 4316, -0.000000531, 77091, -14675, 233,  0.000213089,  0.000213771
2017-03-21 22:25:11.048258, slv, 022772fffe0d7313(unknown)/1,  0.000269115, -0.000047393,  0.000213771,  0.000230092, -14227.476000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000230092,  0.000213771
2017-03-21 22:25:11.711044, slv, 022772fffe0d7313(unknown)/1,  0.000268303, -0.000047393,  0.000211538,  0.000230092, -14274.869000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000230092,  0.000211538
2017-03-21 22:25:12.049227, slv, 022772fffe0d7313(unknown)/1,  0.000268303,  0.000010979,  0.000211538,  0.000329283, -14274.869000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000329283,  0.000211538
2017-03-21 22:25:12.092645, slv, 022772fffe0d7313(unknown)/1,  0.000267694,  0.000010979,  0.000146473,  0.000329283, -14263.890000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000329283,  0.000146473
2017-03-21 22:25:12.438843, slv, 022772fffe0d7313(unknown)/1,  0.000267359,  0.000010979,  0.000180101,  0.000329283, -14263.890000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000329283,  0.000180101
2017-03-21 22:25:13.048359, slv, 022772fffe0d7313(unknown)/1,  0.000267359,  0.000052959,  0.000180101,  0.000312297, -14263.890000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000312297,  0.000180101
2017-03-21 22:25:13.247780, slv, 022772fffe0d7313(unknown)/1,  0.000267045,  0.000052959,  0.000167476,  0.000312297, -14210.931000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000312297,  0.000167476
2017-03-21 22:25:13.836471, slv, 022772fffe0d7313(unknown)/1,  0.000266776,  0.000052959,  0.000207304,  0.000312297, -14210.931000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000312297,  0.000207304
2017-03-21 22:25:14.048325, slv, 022772fffe0d7313(unknown)/1,  0.000266776,  0.000043224,  0.000207304,  0.000308286, -14210.931000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000308286,  0.000207304
2017-03-21 22:25:15.048385, slv, 022772fffe0d7313(unknown)/1,  0.000266776,  0.000027265,  0.000207304,  0.000279796, -14167.707000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000279796,  0.000207304
2017-03-21 22:25:15.824086, slv, 022772fffe0d7313(unknown)/1,  0.000266645,  0.000027265,  0.000234155,  0.000279796, -14140.442000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000279796,  0.000234155
2017-03-21 22:25:16.048278, slv, 022772fffe0d7313(unknown)/1,  0.000266645,  0.000004007,  0.000234155,  0.000261639, -14140.442000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000261639,  0.000234155
2017-03-21 22:25:16.274925, slv, 022772fffe0d7313(unknown)/1,  0.000266176,  0.000004007,  0.000171023,  0.000261639, -14136.435000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000261639,  0.000171023
2017-03-21 22:25:17.049177, slv, 022772fffe0d7313(unknown)/1,  0.000266176,  0.000057171,  0.000171023,  0.000385524, -14136.435000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000385524,  0.000171023
2017-03-21 22:25:17.176647, slv, 022772fffe0d7313(unknown)/1,  0.000266209,  0.000057171,  0.000255033,  0.000385524, -14079.264000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000385524,  0.000255033
2017-03-21 22:25:17.578538, slv, 022772fffe0d7313(unknown)/1,  0.000266691,  0.000057171,  0.000162162,  0.000385524, -14079.264000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000385524,  0.000162162
2017-03-21 22:25:18.048198, slv, 022772fffe0d7313(unknown)/1,  0.000266691,  0.000022223,  0.000162162,  0.000191788, -14079.264000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000191788,  0.000162162
2017-03-21 22:25:19.048350, slv, 022772fffe0d7313(unknown)/1,  0.000266691, -0.000034300,  0.000162162,  0.000272993, -14057.041000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000272993,  0.000162162
2017-03-21 22:25:19.152410, slv, 022772fffe0d7313(unknown)/1,  0.000266292, -0.000034300,  0.000143953,  0.000272993, -14091.341000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000272993,  0.000143953
2017-03-21 22:25:20.048392, slv, 022772fffe0d7313(unknown)/1,  0.000266292,  0.000061727,  0.000143953,  0.000383444, -14091.341000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000383444,  0.000143953
2017-03-21 22:25:20.933760, slv, 022772fffe0d7313(unknown)/1,  0.000266268,  0.000061727,  0.000258522,  0.000383444, -14029.614000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000383444,  0.000258522
2017-03-21 22:25:21.048315, slv, 022772fffe0d7313(unknown)/1,  0.000266268,  0.000074976,  0.000258522,  0.000299069, -14029.614000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000299069,  0.000258522
2017-03-21 22:25:21.893268, slv, 022772fffe0d7313(unknown)/1,  0.000267190,  0.000074976,  0.000360082,  0.000299069, -13954.638000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000299069,  0.000360082
2017-03-21 22:25:22.018209, slv, 022772fffe0d7313(unknown)/1,  0.000267599,  0.000074976,  0.000215296,  0.000299069, -13954.638000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000299069,  0.000215296
2017-03-21 22:25:22.049013, slv, 022772fffe0d7313(unknown)/1,  0.000267599, -0.000019764,  0.000215296,  0.000195271, -13954.638000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000195271,  0.000215296
2017-03-21 22:25:23.048342, slv, 022772fffe0d7313(unknown)/1,  0.000267599, -0.000035730,  0.000215296,  0.000268468, -13974.402000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000268468,  0.000215296
2017-03-21 22:25:23.577477, slv, 022772fffe0d7313(unknown)/1,  0.000267457, -0.000035730,  0.000251224,  0.000268468, -14010.132000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000268468,  0.000251224
2017-03-21 22:25:23.811591, slv, 022772fffe0d7313(unknown)/1,  0.000267278, -0.000035730,  0.000235810,  0.000268468, -14010.132000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000268468,  0.000235810
2017-03-21 22:25:24.048296, slv, 022772fffe0d7313(unknown)/1,  0.000267278, -0.000005006,  0.000235810,  0.000256397, -14010.132000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000256397,  0.000235810
2017-03-21 22:25:24.241126, slv, 022772fffe0d7313(unknown)/1,  0.000266705, -0.000005006,  0.000161795,  0.000256397, -14015.138000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000256397,  0.000161795
2017-03-21 22:25:25.048457, slv, 022772fffe0d7313(unknown)/1,  0.000266705,  0.000056874,  0.000161795,  0.000391334, -14015.138000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000391334,  0.000161795
2017-03-21 22:25:25.611646, slv, 022772fffe0d7313(unknown)/1,  0.000267156,  0.000056874,  0.000372658,  0.000391334, -13958.264000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000391334,  0.000372658
2017-03-21 22:25:26.048287, slv, 022772fffe0d7313(unknown)/1,  0.000267156,  0.000067511,  0.000372658,  0.000277550, -13958.264000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000277550,  0.000372658
2017-03-21 22:25:26.980646, slv, 022772fffe0d7313(unknown)/1,  0.000268029,  0.000067511,  0.000250570,  0.000277550, -13890.753000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000277550,  0.000250570
2017-03-21 22:25:27.060598, slv, 022772fffe0d7313(unknown)/1,  0.000268029,  0.000002176,  0.000250570,  0.000261987, -13890.753000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000261987,  0.000250570
2017-03-21 22:25:27.628853, slv, 022772fffe0d7313(unknown)/1,  0.000267818,  0.000002176,  0.000227956,  0.000261987, -13888.577000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000261987,  0.000227956
2017-03-21 22:25:27.631555, slv, 022772fffe0d7313(unknown)/1,  0.000267084,  0.000002176,  0.000131529,  0.000261987, -13888.577000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000261987,  0.000131529
2017-03-21 22:25:28.048290, slv, 022772fffe0d7313(unknown)/1,  0.000267084, -0.000017577,  0.000131529,  0.000237971, -13888.577000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000237971,  0.000131529
2017-03-21 22:25:28.316227, slv, 022772fffe0d7313(unknown)/1,  0.000266006, -0.000017577,  0.000160883,  0.000237971, -13906.154000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000237971,  0.000160883
2017-03-21 22:25:29.048295, slv, 022772fffe0d7313(unknown)/1,  0.000266006, -0.000027218,  0.000160883,  0.000240681, -13906.154000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000240681,  0.000160883
2017-03-21 22:25:30.048376, slv, 022772fffe0d7313(unknown)/1,  0.000266006,  0.000025707,  0.000160883,  0.000342744, -13933.372000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000342744,  0.000160883
2017-03-21 22:25:30.180617, slv, 022772fffe0d7313(unknown)/1,  0.000265707,  0.000025707,  0.000246000,  0.000342744, -13907.665000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000342744,  0.000246000
2017-03-21 22:25:31.048229, slv, 022772fffe0d7313(unknown)/1,  0.000265707,  0.000002264,  0.000246000,  0.000193497, -13907.665000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000193497,  0.000246000
2017-03-21 22:25:31.951707, slv, 022772fffe0d7313(unknown)/1,  0.000265442,  0.000002264,  0.000212716,  0.000193497, -13905.401000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000193497,  0.000212716
2017-03-21 22:25:32.049124, slv, 022772fffe0d7313(unknown)/1,  0.000265442, -0.000069974,  0.000212716,  0.000197703, -13905.401000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000197703,  0.000212716
2017-03-21 22:25:32.897429, slv, 022772fffe0d7313(unknown)/1,  0.000264602, -0.000069974,  0.000242760,  0.000197703, -13975.375000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000197703,  0.000242760
2017-03-21 22:25:33.048272, slv, 022772fffe0d7313(unknown)/1,  0.000264602, -0.000039212,  0.000242760,  0.000253915, -13975.375000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000253915,  0.000242760
2017-03-21 22:25:34.048332, slv, 022772fffe0d7313(unknown)/1,  0.000264602,  0.000002022,  0.000242760,  0.000279333, -14014.587000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000279333,  0.000242760
2017-03-21 22:25:34.476386, slv, 022772fffe0d7313(unknown)/1,  0.000263908,  0.000002022,  0.000160974,  0.000279333, -14012.565000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000279333,  0.000160974
2017-03-21 22:25:35.050137, slv, 022772fffe0d7313(unknown)/1,  0.000263908,  0.000935006,  0.000160974,  0.002119191, -14012.565000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.002119191,  0.000160974
2017-03-21 22:25:35.231287, slv, 022772fffe0d7313(unknown)/1,  0.000270564,  0.000935006,  0.000199965,  0.002119191, -13077.559000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.002119191,  0.000199965
2017-03-21 22:25:35.911986, slv, 022772fffe0d7313(unknown)/1,  0.000284874,  0.000935006,  0.000307261,  0.002119191, -13077.559000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.002119191,  0.000307261
2017-03-21 22:25:36.048164, slv, 022772fffe0d7313(unknown)/1,  0.000284874,  0.000859711,  0.000307261,  0.000149013, -13077.559000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000149013,  0.000307261
2017-03-21 22:25:36.156393, slv, 022772fffe0d7313(unknown)/1,  0.000291603,  0.000859711,  0.000286755,  0.000149013, -12217.848000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000149013,  0.000286755
2017-03-21 22:25:37.048847, slv, 022772fffe0d7313(unknown)/1,  0.000291603, -0.000200143,  0.000286755,  0.000027176, -12217.848000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000027176,  0.000286755
2017-03-21 22:25:37.115284, slv, 022772fffe0d7313(unknown)/1,  0.000290291, -0.000200143,  0.000367713,  0.000027176, -12417.991000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000027176,  0.000367713
2017-03-21 22:25:37.324092, slv, 022772fffe0d7313(unknown)/1,  0.000288721, -0.000200143,  0.000337231,  0.000027176, -12417.991000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000027176,  0.000337231
2017-03-21 22:25:38.048412, slv, 022772fffe0d7313(unknown)/1,  0.000288721, -0.000113198,  0.000337231,  0.000326751, -12417.991000000, S, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000326751,  0.000337231
2017-03-21 22:25:38.325167, slv, 022772fffe0d7313(unknown)/1,  0.000288855, -0.000113198,  0.000498149,  0.000326751, -12531.189000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000326751,  0.000498149
2017-03-21 22:25:40.294024, slv, 022772fffe0d7313(unknown)/1,  0.000290188, -0.000113198,  0.000345066,  0.000326751, -12531.189000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000326751,  0.000345066
2017-03-21 22:25:40.883639, slv, 022772fffe0d7313(unknown)/1,  0.000290886, -0.000113198,  0.000340998,  0.000326751, -12531.189000000, D, 0.000275703, 5132, 0.000022946, 58915, -14627, 220,  0.000326751,  0.000340998
2017-03-21 22:25:42.049051, slv, 022772fffe0d7313(unknown)/1,  0.000290886, -0.000053435,  0.000340998,  0.000145985, -12531.189000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000145985,  0.000340998
2017-03-21 22:25:42.231240, slv, 022772fffe0d7313(unknown)/1,  0.000290806, -0.000053435,  0.000329222,  0.000145985, -12584.624000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000145985,  0.000329222
2017-03-21 22:25:43.008891, slv, 022772fffe0d7313(unknown)/1,  0.000289747, -0.000053435,  0.000270810,  0.000145985, -12584.624000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000145985,  0.000270810
2017-03-21 22:25:43.048117, slv, 022772fffe0d7313(unknown)/1,  0.000289747, -0.000164581,  0.000270810,  0.000105485, -12584.624000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000105485,  0.000270810
2017-03-21 22:25:44.048223, slv, 022772fffe0d7313(unknown)/1,  0.000289747, -0.000142744,  0.000270810,  0.000188521, -12749.205000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000188521,  0.000270810
2017-03-21 22:25:44.187963, slv, 022772fffe0d7313(unknown)/1,  0.000291690, -0.000142744,  0.001051158,  0.000188521, -12891.949000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000188521,  0.001051158
2017-03-21 22:25:45.048156, slv, 022772fffe0d7313(unknown)/1,  0.000291690, -0.000133457,  0.001051158,  0.000126001, -12891.949000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000126001,  0.001051158
2017-03-21 22:25:45.522070, slv, 022772fffe0d7313(unknown)/1,  0.000293654, -0.000133457,  0.000303824,  0.000126001, -13025.406000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000126001,  0.000303824
2017-03-21 22:25:46.048188, slv, 022772fffe0d7313(unknown)/1,  0.000293654, -0.000148718,  0.000303824,  0.000161906, -13025.406000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000161906,  0.000303824
2017-03-21 22:25:46.750680, slv, 022772fffe0d7313(unknown)/1,  0.000292802, -0.000148718,  0.000364688,  0.000161906, -13174.124000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000161906,  0.000364688
2017-03-21 22:25:46.830173, slv, 022772fffe0d7313(unknown)/1,  0.000291987, -0.000148718,  0.000274010,  0.000161906, -13174.124000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000161906,  0.000274010
2017-03-21 22:25:47.049181, slv, 022772fffe0d7313(unknown)/1,  0.000291987, -0.000071854,  0.000274010,  0.000280026, -13174.124000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000280026,  0.000274010
2017-03-21 22:25:48.048207, slv, 022772fffe0d7313(unknown)/1,  0.000291987, -0.000074602,  0.000274010,  0.000154743, -13245.978000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000154743,  0.000274010
2017-03-21 22:25:48.566878, slv, 022772fffe0d7313(unknown)/1,  0.000290645, -0.000074602,  0.000233802,  0.000154743, -13320.580000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000154743,  0.000233802
2017-03-21 22:25:49.048398, slv, 022772fffe0d7313(unknown)/1,  0.000290645, -0.000051934,  0.000233802,  0.000324022, -13320.580000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000324022,  0.000233802
2017-03-21 22:25:49.369042, slv, 022772fffe0d7313(unknown)/1,  0.000289806, -0.000051934,  0.000235158,  0.000324022, -13372.514000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000324022,  0.000235158
2017-03-21 22:25:50.048255, slv, 022772fffe0d7313(unknown)/1,  0.000289806, -0.000004973,  0.000235158,  0.000246483, -13372.514000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000246483,  0.000235158
2017-03-21 22:25:51.048342, slv, 022772fffe0d7313(unknown)/1,  0.000289806, -0.000011839,  0.000235158,  0.000309450, -13377.487000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000309450,  0.000235158
2017-03-21 22:25:51.229668, slv, 022772fffe0d7313(unknown)/1,  0.000289364, -0.000011839,  0.000177356,  0.000309450, -13389.326000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000309450,  0.000177356
2017-03-21 22:25:51.925713, slv, 022772fffe0d7313(unknown)/1,  0.000289077, -0.000011839,  0.000287803,  0.000309450, -13389.326000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000309450,  0.000287803
2017-03-21 22:25:52.049346, slv, 022772fffe0d7313(unknown)/1,  0.000289077,  0.000059757,  0.000287803,  0.000388948, -13389.326000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000388948,  0.000287803
2017-03-21 22:25:52.852999, slv, 022772fffe0d7313(unknown)/1,  0.000289807,  0.000059757,  0.000356985,  0.000388948, -13329.569000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000388948,  0.000356985
2017-03-21 22:25:53.048259, slv, 022772fffe0d7313(unknown)/1,  0.000289807, -0.000002082,  0.000356985,  0.000185772, -13329.569000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000185772,  0.000356985
2017-03-21 22:25:54.048217, slv, 022772fffe0d7313(unknown)/1,  0.000289807, -0.000094857,  0.000356985,  0.000204127, -13331.651000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000204127,  0.000356985
2017-03-21 22:25:54.272605, slv, 022772fffe0d7313(unknown)/1,  0.000289705, -0.000094857,  0.000183125,  0.000204127, -13426.508000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000204127,  0.000183125
2017-03-21 22:25:55.048243, slv, 022772fffe0d7313(unknown)/1,  0.000289705, -0.000069923,  0.000183125,  0.000235539, -13426.508000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000235539,  0.000183125
2017-03-21 22:25:55.202584, slv, 022772fffe0d7313(unknown)/1,  0.000288383, -0.000069923,  0.000197491,  0.000235539, -13496.431000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000235539,  0.000197491
2017-03-21 22:25:56.048217, slv, 022772fffe0d7313(unknown)/1,  0.000288383, -0.000066371,  0.000197491,  0.000209807, -13496.431000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000209807,  0.000197491
2017-03-21 22:25:56.559015, slv, 022772fffe0d7313(unknown)/1,  0.000287347, -0.000066371,  0.000245572,  0.000209807, -13562.802000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000209807,  0.000245572
2017-03-21 22:25:57.049112, slv, 022772fffe0d7313(unknown)/1,  0.000287347, -0.000051065,  0.000245572,  0.000263792, -13562.802000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000263792,  0.000245572
2017-03-21 22:25:57.349171, slv, 022772fffe0d7313(unknown)/1,  0.000286679, -0.000051065,  0.000259254,  0.000263792, -13613.867000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000263792,  0.000259254
2017-03-21 22:25:57.647751, slv, 022772fffe0d7313(unknown)/1,  0.000286009, -0.000051065,  0.000188472,  0.000263792, -13613.867000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000263792,  0.000188472
2017-03-21 22:25:57.652269, slv, 022772fffe0d7313(unknown)/1,  0.000284982, -0.000051065,  0.000164962,  0.000263792, -13613.867000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000263792,  0.000164962
2017-03-21 22:25:58.048255, slv, 022772fffe0d7313(unknown)/1,  0.000284982, -0.000043034,  0.000164962,  0.000222468, -13613.867000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000222468,  0.000164962
2017-03-21 22:25:58.445564, slv, 022772fffe0d7313(unknown)/1,  0.000284764, -0.000043034,  0.000432810,  0.000222468, -13656.901000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000222468,  0.000432810
2017-03-21 22:25:59.048480, slv, 022772fffe0d7313(unknown)/1,  0.000284764,  0.000002793,  0.000432810,  0.000352865, -13656.901000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000352865,  0.000432810
2017-03-21 22:25:59.428342, slv, 022772fffe0d7313(unknown)/1,  0.000285360,  0.000002793,  0.000283590,  0.000352865, -13654.108000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000352865,  0.000283590
2017-03-21 22:26:00.048216, slv, 022772fffe0d7313(unknown)/1,  0.000285360, -0.000004362,  0.000283590,  0.000208535, -13654.108000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000208535,  0.000283590
2017-03-21 22:26:01.048292, slv, 022772fffe0d7313(unknown)/1,  0.000285360, -0.000058155,  0.000283590,  0.000245874, -13658.470000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000245874,  0.000283590
2017-03-21 22:26:01.296930, slv, 022772fffe0d7313(unknown)/1,  0.000285026, -0.000058155,  0.000173554,  0.000245874, -13716.625000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000245874,  0.000173554
2017-03-21 22:26:01.860800, slv, 022772fffe0d7313(unknown)/1,  0.000284079, -0.000058155,  0.000232248,  0.000245874, -13716.625000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000245874,  0.000232248
2017-03-21 22:26:02.049199, slv, 022772fffe0d7313(unknown)/1,  0.000284079, -0.000001751,  0.000232248,  0.000320064, -13716.625000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000320064,  0.000232248
2017-03-21 22:26:03.048288, slv, 022772fffe0d7313(unknown)/1,  0.000284079, -0.000002228,  0.000232248,  0.000243639, -13718.376000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000243639,  0.000232248
2017-03-21 22:26:03.789392, slv, 022772fffe0d7313(unknown)/1,  0.000283071, -0.000002228,  0.000156530,  0.000243639, -13720.604000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000243639,  0.000156530
2017-03-21 22:26:04.048279, slv, 022772fffe0d7313(unknown)/1,  0.000283071, -0.000053072,  0.000156530,  0.000217366, -13720.604000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000217366,  0.000156530
2017-03-21 22:26:05.048411, slv, 022772fffe0d7313(unknown)/1,  0.000283071, -0.000005803,  0.000156530,  0.000337170, -13773.676000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000337170,  0.000156530
2017-03-21 22:26:05.236966, slv, 022772fffe0d7313(unknown)/1,  0.000281997, -0.000005803,  0.000119999,  0.000337170, -13779.479000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000337170,  0.000119999
2017-03-21 22:26:06.048431, slv, 022772fffe0d7313(unknown)/1,  0.000281997,  0.000069705,  0.000119999,  0.000367309, -13779.479000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000367309,  0.000119999
2017-03-21 22:26:06.555456, slv, 022772fffe0d7313(unknown)/1,  0.000281505,  0.000069705,  0.000177594,  0.000367309, -13709.774000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000367309,  0.000177594
2017-03-21 22:26:07.049638, slv, 022772fffe0d7313(unknown)/1,  0.000281505,  0.000049743,  0.000177594,  0.000295679, -13709.774000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000295679,  0.000177594
2017-03-21 22:26:07.164709, slv, 022772fffe0d7313(unknown)/1,  0.000280952,  0.000049743,  0.000143985,  0.000295679, -13660.031000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000295679,  0.000143985
2017-03-21 22:26:08.048322, slv, 022772fffe0d7313(unknown)/1,  0.000280952,  0.000025007,  0.000143985,  0.000316792, -13660.031000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000316792,  0.000143985
2017-03-21 22:26:08.856781, slv, 022772fffe0d7313(unknown)/1,  0.000280868,  0.000025007,  0.000345911,  0.000316792, -13635.024000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000316792,  0.000345911
2017-03-21 22:26:09.048301, slv, 022772fffe0d7313(unknown)/1,  0.000280868,  0.000029167,  0.000345911,  0.000303362, -13635.024000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000303362,  0.000345911
2017-03-21 22:26:09.133735, slv, 022772fffe0d7313(unknown)/1,  0.000281271,  0.000029167,  0.000260539,  0.000303362, -13605.857000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000303362,  0.000260539
2017-03-21 22:26:09.951639, slv, 022772fffe0d7313(unknown)/1,  0.000281069,  0.000029167,  0.000206185,  0.000303362, -13605.857000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000303362,  0.000206185
2017-03-21 22:26:10.048205, slv, 022772fffe0d7313(unknown)/1,  0.000281069, -0.000029841,  0.000206185,  0.000198892, -13605.857000000, S, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000198892,  0.000206185
2017-03-21 22:26:10.644094, slv, 022772fffe0d7313(unknown)/1,  0.000280404, -0.000029841,  0.000245492,  0.000198892, -13635.698000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000198892,  0.000245492
2017-03-21 22:26:10.890073, slv, 022772fffe0d7313(unknown)/1,  0.000279215, -0.000029841,  0.000173888,  0.000198892, -13635.698000000, D, 0.000271619, 9456, 0.000060582, 243680, -13823, 549,  0.000198892,  0.000173888
2017-03-21 22:26:11.048261, slv, 022772fffe0d7313(unknown)/1,  0.000279215, -0.000055614,  0.000173888,  0.000250162, -13635.698000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000250162,  0.000173888
2017-03-21 22:26:12.049415, slv, 022772fffe0d7313(unknown)/1,  0.000279215,  0.000160214,  0.000173888,  0.000628696, -13691.312000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000628696,  0.000173888
2017-03-21 22:26:12.297591, slv, 022772fffe0d7313(unknown)/1,  0.000279399,  0.000160214,  0.000162361,  0.000628696, -13531.098000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000628696,  0.000162361
2017-03-21 22:26:12.337268, slv, 022772fffe0d7313(unknown)/1,  0.000281125,  0.000160214,  0.000139718,  0.000628696, -13531.098000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000628696,  0.000139718
2017-03-21 22:26:13.048333, slv, 022772fffe0d7313(unknown)/1,  0.000281125,  0.000155065,  0.000139718,  0.000241774, -13531.098000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000241774,  0.000139718
2017-03-21 22:26:13.360877, slv, 022772fffe0d7313(unknown)/1,  0.000281305,  0.000155065,  0.000160437,  0.000241774, -13376.033000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000241774,  0.000160437
2017-03-21 22:26:13.946547, slv, 022772fffe0d7313(unknown)/1,  0.000280289,  0.000155065,  0.000221068,  0.000241774, -13376.033000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000241774,  0.000221068
2017-03-21 22:26:14.048231, slv, 022772fffe0d7313(unknown)/1,  0.000280289, -0.000049452,  0.000221068,  0.000220734, -13376.033000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000220734,  0.000221068
2017-03-21 22:26:15.048254, slv, 022772fffe0d7313(unknown)/1,  0.000280289, -0.000056367,  0.000221068,  0.000227108, -13425.485000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000227108,  0.000221068
2017-03-21 22:26:15.321021, slv, 022772fffe0d7313(unknown)/1,  0.000279548, -0.000056367,  0.000241499,  0.000227108, -13481.852000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000227108,  0.000241499
2017-03-21 22:26:15.572891, slv, 022772fffe0d7313(unknown)/1,  0.000278763, -0.000056367,  0.000221517,  0.000227108, -13481.852000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000227108,  0.000221517
2017-03-21 22:26:16.048257, slv, 022772fffe0d7313(unknown)/1,  0.000278763, -0.000039293,  0.000221517,  0.000253356, -13481.852000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000253356,  0.000221517
2017-03-21 22:26:16.237965, slv, 022772fffe0d7313(unknown)/1,  0.000278002, -0.000039293,  0.000218361,  0.000253356, -13521.145000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000253356,  0.000218361
2017-03-21 22:26:17.049124, slv, 022772fffe0d7313(unknown)/1,  0.000278002, -0.000025411,  0.000218361,  0.000252585, -13521.145000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000252585,  0.000218361
2017-03-21 22:26:17.349001, slv, 022772fffe0d7313(unknown)/1,  0.000277358, -0.000025411,  0.000222945,  0.000252585, -13546.556000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000252585,  0.000222945
2017-03-21 22:26:18.048255, slv, 022772fffe0d7313(unknown)/1,  0.000277358, -0.000026127,  0.000222945,  0.000250520, -13546.556000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000250520,  0.000222945
2017-03-21 22:26:18.403002, slv, 022772fffe0d7313(unknown)/1,  0.000276831, -0.000026127,  0.000248400,  0.000250520, -13572.683000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000250520,  0.000248400
2017-03-21 22:26:18.928527, slv, 022772fffe0d7313(unknown)/1,  0.000276274, -0.000026127,  0.000215189,  0.000250520, -13572.683000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000250520,  0.000215189
2017-03-21 22:26:19.048328, slv, 022772fffe0d7313(unknown)/1,  0.000276274, -0.000019036,  0.000215189,  0.000265040, -13572.683000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000265040,  0.000215189
2017-03-21 22:26:20.048309, slv, 022772fffe0d7313(unknown)/1,  0.000276274, -0.000014067,  0.000215189,  0.000259374, -13591.719000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000259374,  0.000215189
2017-03-21 22:26:20.735315, slv, 022772fffe0d7313(unknown)/1,  0.000275603, -0.000014067,  0.000208297,  0.000259374, -13605.786000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000259374,  0.000208297
2017-03-21 22:26:21.048335, slv, 022772fffe0d7313(unknown)/1,  0.000275603, -0.000002036,  0.000208297,  0.000288432, -13605.786000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000288432,  0.000208297
2017-03-21 22:26:22.049444, slv, 022772fffe0d7313(unknown)/1,  0.000275603,  0.000000051,  0.000208297,  0.000262876, -13607.822000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000262876,  0.000208297
2017-03-21 22:26:22.716264, slv, 022772fffe0d7313(unknown)/1,  0.000275114,  0.000000051,  0.000246598,  0.000262876, -13607.771000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000262876,  0.000246598
2017-03-21 22:26:24.661550, slv, 022772fffe0d7313(unknown)/1,  0.000274687,  0.000000051,  0.000218866,  0.000262876, -13607.771000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000262876,  0.000218866
2017-03-21 22:26:25.397998, slv, 022772fffe0d7313(unknown)/1,  0.000274097,  0.000000051,  0.000203121,  0.000262876, -13607.771000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000262876,  0.000203121
2017-03-21 22:26:26.048281, slv, 022772fffe0d7313(unknown)/1,  0.000274097, -0.000011470,  0.000203121,  0.000263882, -13607.771000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000263882,  0.000203121
2017-03-21 22:26:26.735034, slv, 022772fffe0d7313(unknown)/1,  0.000273361, -0.000011470,  0.000178052,  0.000263882, -13619.241000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000263882,  0.000178052
2017-03-21 22:26:27.049030, slv, 022772fffe0d7313(unknown)/1,  0.000273361, -0.000037968,  0.000178052,  0.000207639, -13619.241000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000207639,  0.000178052
2017-03-21 22:26:27.470155, slv, 022772fffe0d7313(unknown)/1,  0.000272374, -0.000037968,  0.000191212,  0.000207639, -13657.209000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000207639,  0.000191212
2017-03-21 22:26:28.048267, slv, 022772fffe0d7313(unknown)/1,  0.000272374, -0.000060641,  0.000191212,  0.000216813, -13657.209000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000216813,  0.000191212
2017-03-21 22:26:28.505356, slv, 022772fffe0d7313(unknown)/1,  0.000271387, -0.000060641,  0.000221064,  0.000216813, -13717.850000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000216813,  0.000221064
2017-03-21 22:26:29.048472, slv, 022772fffe0d7313(unknown)/1,  0.000271387,  0.000002292,  0.000221064,  0.000331531, -13717.850000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000331531,  0.000221064
2017-03-21 22:26:29.846780, slv, 022772fffe0d7313(unknown)/1,  0.000270680,  0.000002292,  0.000135225,  0.000331531, -13715.558000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000331531,  0.000135225
2017-03-21 22:26:30.048298, slv, 022772fffe0d7313(unknown)/1,  0.000270680,  0.000032840,  0.000135225,  0.000276217, -13715.558000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000276217,  0.000135225
2017-03-21 22:26:31.048244, slv, 022772fffe0d7313(unknown)/1,  0.000270680, -0.000019092,  0.000135225,  0.000226960, -13682.718000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000226960,  0.000135225
2017-03-21 22:26:31.374535, slv, 022772fffe0d7313(unknown)/1,  0.000269854, -0.000019092,  0.000177474,  0.000226960, -13701.810000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000226960,  0.000177474
2017-03-21 22:26:31.392764, slv, 022772fffe0d7313(unknown)/1,  0.000268669, -0.000019092,  0.000144548,  0.000226960, -13701.810000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000226960,  0.000144548
2017-03-21 22:26:32.049037, slv, 022772fffe0d7313(unknown)/1,  0.000268669, -0.000056435,  0.000144548,  0.000199518, -13701.810000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000199518,  0.000144548
2017-03-21 22:26:32.602766, slv, 022772fffe0d7313(unknown)/1,  0.000267347, -0.000056435,  0.000165096,  0.000199518, -13758.245000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000199518,  0.000165096
2017-03-21 22:26:32.694061, slv, 022772fffe0d7313(unknown)/1,  0.000266067, -0.000056435,  0.000177602,  0.000199518, -13758.245000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000199518,  0.000177602
2017-03-21 22:26:33.048341, slv, 022772fffe0d7313(unknown)/1,  0.000266067,  0.000006314,  0.000177602,  0.000347846, -13758.245000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000347846,  0.000177602
2017-03-21 22:26:34.048351, slv, 022772fffe0d7313(unknown)/1,  0.000266067,  0.000074974,  0.000177602,  0.000334237, -13751.931000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000334237,  0.000177602
2017-03-21 22:26:34.640916, slv, 022772fffe0d7313(unknown)/1,  0.000265447,  0.000074974,  0.000194187,  0.000334237, -13676.957000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000334237,  0.000194187
2017-03-21 22:26:35.048494, slv, 022772fffe0d7313(unknown)/1,  0.000265447,  0.000141244,  0.000194187,  0.000479766, -13676.957000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000479766,  0.000194187
2017-03-21 22:26:35.298285, slv, 022772fffe0d7313(unknown)/1,  0.000266095,  0.000141244,  0.000219430,  0.000479766, -13535.713000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000479766,  0.000219430
2017-03-21 22:26:36.048261, slv, 022772fffe0d7313(unknown)/1,  0.000266095,  0.000085659,  0.000219430,  0.000223095, -13535.713000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000223095,  0.000219430
2017-03-21 22:26:36.707943, slv, 022772fffe0d7313(unknown)/1,  0.000266457,  0.000085659,  0.000234673,  0.000223095, -13450.054000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000223095,  0.000234673
2017-03-21 22:26:37.049210, slv, 022772fffe0d7313(unknown)/1,  0.000266457,  0.000006534,  0.000234673,  0.000322526, -13450.054000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000322526,  0.000234673
2017-03-21 22:26:37.263862, slv, 022772fffe0d7313(unknown)/1,  0.000266144,  0.000006534,  0.000205318,  0.000322526, -13443.520000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000322526,  0.000205318
2017-03-21 22:26:37.612644, slv, 022772fffe0d7313(unknown)/1,  0.000266004,  0.000006534,  0.000178344,  0.000322526, -13443.520000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000322526,  0.000178344
2017-03-21 22:26:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000266004,  0.000007847,  0.000178344,  0.000225630, -13443.520000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000225630,  0.000178344
2017-03-21 22:26:39.048380, slv, 022772fffe0d7313(unknown)/1,  0.000266004,  0.000011302,  0.000178344,  0.000328982, -13435.673000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000328982,  0.000178344
2017-03-21 22:26:39.299494, slv, 022772fffe0d7313(unknown)/1,  0.000265966,  0.000011302,  0.000224401,  0.000328982, -13424.371000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000328982,  0.000224401
2017-03-21 22:26:40.048185, slv, 022772fffe0d7313(unknown)/1,  0.000265966, -0.000017268,  0.000224401,  0.000168452, -13424.371000000, S, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000168452,  0.000224401
2017-03-21 22:26:40.673263, slv, 022772fffe0d7313(unknown)/1,  0.000265510, -0.000017268,  0.000225224,  0.000168452, -13441.639000000, D, 0.000286402, 4261, -0.000038087, 60963, -13442, 311,  0.000168452,  0.000225224
2017-03-21 22:26:41.048743, slv, 022772fffe0d7313(unknown)/1,  0.000265510,  0.000173848,  0.000225224,  0.000710721, -13441.639000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000710721,  0.000225224
2017-03-21 22:26:41.714223, slv, 022772fffe0d7313(unknown)/1,  0.000266316,  0.000173848,  0.000163967,  0.000710721, -13267.791000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000710721,  0.000163967
2017-03-21 22:26:42.049064, slv, 022772fffe0d7313(unknown)/1,  0.000266316,  0.000205132,  0.000163967,  0.000231370, -13267.791000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000231370,  0.000163967
2017-03-21 22:26:43.048333, slv, 022772fffe0d7313(unknown)/1,  0.000266316,  0.000016122,  0.000163967,  0.000333507, -13062.659000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000333507,  0.000163967
2017-03-21 22:26:43.647096, slv, 022772fffe0d7313(unknown)/1,  0.000268069,  0.000016122,  0.000305936,  0.000333507, -13046.537000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000333507,  0.000305936
2017-03-21 22:26:44.048193, slv, 022772fffe0d7313(unknown)/1,  0.000268069, -0.000011752,  0.000305936,  0.000177375, -13046.537000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000177375,  0.000305936
2017-03-21 22:26:44.428101, slv, 022772fffe0d7313(unknown)/1,  0.000268365, -0.000011752,  0.000331308,  0.000177375, -13058.289000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000177375,  0.000331308
2017-03-21 22:26:45.048285, slv, 022772fffe0d7313(unknown)/1,  0.000268365, -0.000045919,  0.000331308,  0.000267221, -13058.289000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000267221,  0.000331308
2017-03-21 22:26:45.509627, slv, 022772fffe0d7313(unknown)/1,  0.000268188, -0.000045919,  0.000252357,  0.000267221, -13104.208000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000267221,  0.000252357
2017-03-21 22:26:46.048208, slv, 022772fffe0d7313(unknown)/1,  0.000268188, -0.000038191,  0.000252357,  0.000192949, -13104.208000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000192949,  0.000252357
2017-03-21 22:26:46.464814, slv, 022772fffe0d7313(unknown)/1,  0.000267726, -0.000038191,  0.000242001,  0.000192949, -13142.399000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000192949,  0.000242001
2017-03-21 22:26:47.061826, slv, 022772fffe0d7313(unknown)/1,  0.000267726, -0.000041497,  0.000242001,  0.000259970, -13142.399000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000259970,  0.000242001
2017-03-21 22:26:47.831185, slv, 022772fffe0d7313(unknown)/1,  0.000267149, -0.000041497,  0.000228228,  0.000259970, -13183.896000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000259970,  0.000228228
2017-03-21 22:26:48.048223, slv, 022772fffe0d7313(unknown)/1,  0.000267149, -0.000035319,  0.000228228,  0.000204266, -13183.896000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000204266,  0.000228228
2017-03-21 22:26:48.286268, slv, 022772fffe0d7313(unknown)/1,  0.000266376, -0.000035319,  0.000178202,  0.000204266, -13219.215000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000204266,  0.000178202
2017-03-21 22:26:49.048425, slv, 022772fffe0d7313(unknown)/1,  0.000266376, -0.000002588,  0.000178202,  0.000324083, -13219.215000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000324083,  0.000178202
2017-03-21 22:26:49.493990, slv, 022772fffe0d7313(unknown)/1,  0.000265865, -0.000002588,  0.000228033,  0.000324083, -13221.803000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000324083,  0.000228033
2017-03-21 22:26:49.525361, slv, 022772fffe0d7313(unknown)/1,  0.000266037, -0.000002588,  0.000231408,  0.000324083, -13221.803000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000324083,  0.000231408
2017-03-21 22:26:50.048267, slv, 022772fffe0d7313(unknown)/1,  0.000266037,  0.000016576,  0.000231408,  0.000241482, -13221.803000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000241482,  0.000231408
2017-03-21 22:26:51.048391, slv, 022772fffe0d7313(unknown)/1,  0.000266037,  0.000006517,  0.000231408,  0.000303625, -13205.227000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000303625,  0.000231408
2017-03-21 22:26:51.091204, slv, 022772fffe0d7313(unknown)/1,  0.000265865,  0.000006517,  0.000161036,  0.000303625, -13198.710000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000303625,  0.000161036
2017-03-21 22:26:51.352730, slv, 022772fffe0d7313(unknown)/1,  0.000265645,  0.000006517,  0.000238958,  0.000303625, -13198.710000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000303625,  0.000238958
2017-03-21 22:26:51.909596, slv, 022772fffe0d7313(unknown)/1,  0.000265834,  0.000006517,  0.000264722,  0.000303625, -13198.710000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000303625,  0.000264722
2017-03-21 22:26:52.049161, slv, 022772fffe0d7313(unknown)/1,  0.000265834,  0.000004431,  0.000264722,  0.000237107, -13198.710000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000237107,  0.000264722
2017-03-21 22:26:53.048250, slv, 022772fffe0d7313(unknown)/1,  0.000265834, -0.000052931,  0.000264722,  0.000188697, -13194.279000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000188697,  0.000264722
2017-03-21 22:26:53.282072, slv, 022772fffe0d7313(unknown)/1,  0.000265311, -0.000052931,  0.000172469,  0.000188697, -13247.210000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000188697,  0.000172469
2017-03-21 22:26:53.524355, slv, 022772fffe0d7313(unknown)/1,  0.000264421, -0.000052931,  0.000283504,  0.000188697, -13247.210000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000188697,  0.000283504
2017-03-21 22:26:54.026201, slv, 022772fffe0d7313(unknown)/1,  0.000263655, -0.000052931,  0.000200709,  0.000188697, -13247.210000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000188697,  0.000200709
2017-03-21 22:26:54.049584, slv, 022772fffe0d7313(unknown)/1,  0.000263655,  0.000616032,  0.000200709,  0.001572855, -13247.210000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.001572855,  0.000200709
2017-03-21 22:26:54.134956, slv, 022772fffe0d7313(unknown)/1,  0.000267972,  0.000616032,  0.000197432,  0.001572855, -12631.178000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.001572855,  0.000197432
2017-03-21 22:26:55.048712, slv, 022772fffe0d7313(unknown)/1,  0.000267972,  0.000849623,  0.000197432,  0.000658019, -12631.178000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000658019,  0.000197432
2017-03-21 22:26:55.714020, slv, 022772fffe0d7313(unknown)/1,  0.000274743,  0.000849623,  0.000376966,  0.000658019, -11781.555000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000658019,  0.000376966
2017-03-21 22:26:56.048143, slv, 022772fffe0d7313(unknown)/1,  0.000274743,  0.000108403,  0.000376966,  0.000101503, -11781.555000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000101503,  0.000376966
2017-03-21 22:26:56.951209, slv, 022772fffe0d7313(unknown)/1,  0.000276730,  0.000108403,  0.000471251,  0.000101503, -11673.152000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000101503,  0.000471251
2017-03-21 22:26:57.048969, slv, 022772fffe0d7313(unknown)/1,  0.000276730, -0.000210819,  0.000471251,  0.000028331, -11673.152000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000028331,  0.000471251
2017-03-21 22:26:58.048060, slv, 022772fffe0d7313(unknown)/1,  0.000276730, -0.000237079,  0.000471251,  0.000050969, -11883.971000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000050969,  0.000471251
2017-03-21 22:26:58.094836, slv, 022772fffe0d7313(unknown)/1,  0.000276252, -0.000237079,  0.000360870,  0.000050969, -12121.050000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000050969,  0.000360870
2017-03-21 22:26:59.015328, slv, 022772fffe0d7313(unknown)/1,  0.000275333, -0.000237079,  0.000407001,  0.000050969, -12121.050000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000050969,  0.000407001
2017-03-21 22:26:59.048198, slv, 022772fffe0d7313(unknown)/1,  0.000275333, -0.000173056,  0.000407001,  0.000154981, -12121.050000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000154981,  0.000407001
2017-03-21 22:26:59.779636, slv, 022772fffe0d7313(unknown)/1,  0.000274705, -0.000173056,  0.000327707,  0.000154981, -12294.106000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000154981,  0.000327707
2017-03-21 22:27:00.048182, slv, 022772fffe0d7313(unknown)/1,  0.000274705, -0.000110059,  0.000327707,  0.000174939, -12294.106000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000174939,  0.000327707
2017-03-21 22:27:00.941717, slv, 022772fffe0d7313(unknown)/1,  0.000274456, -0.000110059,  0.000377326,  0.000174939, -12404.165000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000174939,  0.000377326
2017-03-21 22:27:01.048285, slv, 022772fffe0d7313(unknown)/1,  0.000274456, -0.000063294,  0.000377326,  0.000247633, -12404.165000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000247633,  0.000377326
2017-03-21 22:27:01.071713, slv, 022772fffe0d7313(unknown)/1,  0.000274510, -0.000063294,  0.000311782,  0.000247633, -12467.459000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000247633,  0.000311782
2017-03-21 22:27:01.927462, slv, 022772fffe0d7313(unknown)/1,  0.000274733, -0.000063294,  0.000348021,  0.000247633, -12467.459000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000247633,  0.000348021
2017-03-21 22:27:02.048223, slv, 022772fffe0d7313(unknown)/1,  0.000274733, -0.000072743,  0.000348021,  0.000156068, -12467.459000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000156068,  0.000348021
2017-03-21 22:27:03.035880, slv, 022772fffe0d7313(unknown)/1,  0.000274292, -0.000072743,  0.000234285,  0.000156068, -12540.202000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000156068,  0.000234285
2017-03-21 22:27:03.048105, slv, 022772fffe0d7313(unknown)/1,  0.000274292, -0.000146641,  0.000234285,  0.000099673, -12540.202000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000099673,  0.000234285
2017-03-21 22:27:03.823620, slv, 022772fffe0d7313(unknown)/1,  0.000273991, -0.000146641,  0.000530193,  0.000099673, -12686.843000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000099673,  0.000530193
2017-03-21 22:27:04.048410, slv, 022772fffe0d7313(unknown)/1,  0.000273991, -0.000120906,  0.000530193,  0.000206797, -12686.843000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000206797,  0.000530193
2017-03-21 22:27:04.088457, slv, 022772fffe0d7313(unknown)/1,  0.000274131, -0.000120906,  0.000295128,  0.000206797, -12807.749000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000206797,  0.000295128
2017-03-21 22:27:05.049804, slv, 022772fffe0d7313(unknown)/1,  0.000274131,  0.000724177,  0.000295128,  0.001789679, -12807.749000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.001789679,  0.000295128
2017-03-21 22:27:05.752646, slv, 022772fffe0d7313(unknown)/1,  0.000280127,  0.000724177,  0.000339988,  0.001789679, -12083.572000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.001789679,  0.000339988
2017-03-21 22:27:06.048062, slv, 022772fffe0d7313(unknown)/1,  0.000280127,  0.000635638,  0.000339988,  0.000035855, -12083.572000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000035855,  0.000339988
2017-03-21 22:27:06.888641, slv, 022772fffe0d7313(unknown)/1,  0.000285778,  0.000635638,  0.000401695,  0.000035855, -11447.934000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000035855,  0.000401695
2017-03-21 22:27:07.048221, slv, 022772fffe0d7313(unknown)/1,  0.000285778, -0.000186930,  0.000401695,  0.000156189, -11447.934000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000156189,  0.000401695
2017-03-21 22:27:08.047984, slv, 022772fffe0d7313(unknown)/1,  0.000285778, -0.000219664,  0.000401695, -0.000023962, -11634.864000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114, -0.000023962,  0.000401695
2017-03-21 22:27:08.840698, slv, 022772fffe0d7313(unknown)/1,  0.000285030, -0.000219664,  0.000538124, -0.000023962, -11854.528000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114, -0.000023962,  0.000538124
2017-03-21 22:27:09.048187, slv, 022772fffe0d7313(unknown)/1,  0.000285030, -0.000209578,  0.000538124,  0.000175614, -11854.528000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000175614,  0.000538124
2017-03-21 22:27:09.878357, slv, 022772fffe0d7313(unknown)/1,  0.000284863, -0.000209578,  0.000407471,  0.000175614, -12064.106000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000175614,  0.000407471
2017-03-21 22:27:10.048120, slv, 022772fffe0d7313(unknown)/1,  0.000284863, -0.000150051,  0.000407471,  0.000094177, -12064.106000000, S, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000094177,  0.000407471
2017-03-21 22:27:10.055192, slv, 022772fffe0d7313(unknown)/1,  0.000284210, -0.000150051,  0.000295043,  0.000094177, -12214.157000000, D, 0.000272750, 5524, 0.000007187, 63195, -13577, 114,  0.000094177,  0.000295043
2017-03-21 22:27:11.048228, slv, 022772fffe0d7313(unknown)/1,  0.000284210, -0.000138598,  0.000295043,  0.000197700, -12214.157000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000197700,  0.000295043
2017-03-21 22:27:11.939459, slv, 022772fffe0d7313(unknown)/1,  0.000283272, -0.000138598,  0.000309797,  0.000197700, -12352.755000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000197700,  0.000309797
2017-03-21 22:27:12.048145, slv, 022772fffe0d7313(unknown)/1,  0.000283272, -0.000129884,  0.000309797,  0.000110014, -12352.755000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000110014,  0.000309797
2017-03-21 22:27:13.048225, slv, 022772fffe0d7313(unknown)/1,  0.000283272, -0.000112810,  0.000309797,  0.000230909, -12482.639000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000230909,  0.000309797
2017-03-21 22:27:13.758221, slv, 022772fffe0d7313(unknown)/1,  0.000282921, -0.000112810,  0.000304712,  0.000230909, -12595.449000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000230909,  0.000304712
2017-03-21 22:27:14.048326, slv, 022772fffe0d7313(unknown)/1,  0.000282921, -0.000052759,  0.000304712,  0.000229764, -12595.449000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000229764,  0.000304712
2017-03-21 22:27:15.015868, slv, 022772fffe0d7313(unknown)/1,  0.000282717, -0.000052759,  0.000314010,  0.000229764, -12648.208000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000229764,  0.000314010
2017-03-21 22:27:15.048202, slv, 022772fffe0d7313(unknown)/1,  0.000282717, -0.000065383,  0.000314010,  0.000205107, -12648.208000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000205107,  0.000314010
2017-03-21 22:27:15.855883, slv, 022772fffe0d7313(unknown)/1,  0.000282426, -0.000065383,  0.000307501,  0.000205107, -12713.591000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000205107,  0.000307501
2017-03-21 22:27:16.049272, slv, 022772fffe0d7313(unknown)/1,  0.000282426, -0.000033465,  0.000307501,  0.000293107, -12713.591000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000293107,  0.000307501
2017-03-21 22:27:17.041323, slv, 022772fffe0d7313(unknown)/1,  0.000282999, -0.000033465,  0.000470759,  0.000293107, -12747.056000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000293107,  0.000470759
2017-03-21 22:27:17.048370, slv, 022772fffe0d7313(unknown)/1,  0.000282999,  0.000030115,  0.000470759,  0.000332550, -12747.056000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000332550,  0.000470759
2017-03-21 22:27:18.048243, slv, 022772fffe0d7313(unknown)/1,  0.000282999,  0.000003996,  0.000470759,  0.000241440, -12716.941000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000241440,  0.000470759
2017-03-21 22:27:18.753432, slv, 022772fffe0d7313(unknown)/1,  0.000283797,  0.000003996,  0.000330854,  0.000241440, -12712.945000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000241440,  0.000330854
2017-03-21 22:27:18.800989, slv, 022772fffe0d7313(unknown)/1,  0.000283812,  0.000003996,  0.000325418,  0.000241440, -12712.945000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000241440,  0.000325418
2017-03-21 22:27:19.048360, slv, 022772fffe0d7313(unknown)/1,  0.000283812, -0.000014787,  0.000325418,  0.000295797, -12712.945000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000295797,  0.000325418
2017-03-21 22:27:20.017228, slv, 022772fffe0d7313(unknown)/1,  0.000283787, -0.000014787,  0.000266098,  0.000295797, -12727.732000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000295797,  0.000266098
2017-03-21 22:27:20.048142, slv, 022772fffe0d7313(unknown)/1,  0.000283787, -0.000072622,  0.000266098,  0.000126559, -12727.732000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000126559,  0.000266098
2017-03-21 22:27:21.050675, slv, 022772fffe0d7313(unknown)/1,  0.000283787, -0.000073951,  0.000266098,  0.000293113, -12800.354000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000293113,  0.000266098
2017-03-21 22:27:21.295530, slv, 022772fffe0d7313(unknown)/1,  0.000284254, -0.000073951,  0.000399803,  0.000293113, -12874.305000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000293113,  0.000399803
2017-03-21 22:27:21.604310, slv, 022772fffe0d7313(unknown)/1,  0.000284872, -0.000073951,  0.000309319,  0.000293113, -12874.305000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000293113,  0.000309319
2017-03-21 22:27:22.048214, slv, 022772fffe0d7313(unknown)/1,  0.000284872, -0.000042291,  0.000309319,  0.000190964, -12874.305000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000190964,  0.000309319
2017-03-21 22:27:23.048538, slv, 022772fffe0d7313(unknown)/1,  0.000284872,  0.000040196,  0.000309319,  0.000459172, -12916.596000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000459172,  0.000309319
2017-03-21 22:27:23.377564, slv, 022772fffe0d7313(unknown)/1,  0.000286228,  0.000040196,  0.000425050,  0.000459172, -12876.400000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000459172,  0.000425050
2017-03-21 22:27:24.028009, slv, 022772fffe0d7313(unknown)/1,  0.000288300,  0.000040196,  0.000331945,  0.000459172, -12876.400000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000459172,  0.000331945
2017-03-21 22:27:24.049059, slv, 022772fffe0d7313(unknown)/1,  0.000288300,  0.000493010,  0.000331945,  0.001100020, -12876.400000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.001100020,  0.000331945
2017-03-21 22:27:24.578845, slv, 022772fffe0d7313(unknown)/1,  0.000292963,  0.000493010,  0.000455733,  0.001100020, -12383.390000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.001100020,  0.000455733
2017-03-21 22:27:24.853408, slv, 022772fffe0d7313(unknown)/1,  0.000300052,  0.000493010,  0.000330864,  0.001100020, -12383.390000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.001100020,  0.000330864
2017-03-21 22:27:25.048180, slv, 022772fffe0d7313(unknown)/1,  0.000300052,  0.000311691,  0.000330864,  0.000111714, -12383.390000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000111714,  0.000330864
2017-03-21 22:27:25.612629, slv, 022772fffe0d7313(unknown)/1,  0.000302673,  0.000311691,  0.000328493,  0.000111714, -12071.699000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000111714,  0.000328493
2017-03-21 22:27:25.742407, slv, 022772fffe0d7313(unknown)/1,  0.000301574,  0.000311691,  0.000377308,  0.000111714, -12071.699000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000111714,  0.000377308
2017-03-21 22:27:26.048950, slv, 022772fffe0d7313(unknown)/1,  0.000301574, -0.000222897,  0.000377308,  0.000044117, -12071.699000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000044117,  0.000377308
2017-03-21 22:27:27.048143, slv, 022772fffe0d7313(unknown)/1,  0.000301574, -0.000220024,  0.000377308,  0.000118981, -12294.596000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000118981,  0.000377308
2017-03-21 22:27:27.253946, slv, 022772fffe0d7313(unknown)/1,  0.000300557, -0.000220024,  0.000337866,  0.000118981, -12514.620000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000118981,  0.000337866
2017-03-21 22:27:28.048105, slv, 022772fffe0d7313(unknown)/1,  0.000300557, -0.000198934,  0.000337866,  0.000085280, -12514.620000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000085280,  0.000337866
2017-03-21 22:27:29.048152, slv, 022772fffe0d7313(unknown)/1,  0.000300557, -0.000200158,  0.000337866,  0.000115516, -12713.554000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000115516,  0.000337866
2017-03-21 22:27:29.156821, slv, 022772fffe0d7313(unknown)/1,  0.000299172, -0.000200158,  0.000275406,  0.000115516, -12913.712000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000115516,  0.000275406
2017-03-21 22:27:30.048130, slv, 022772fffe0d7313(unknown)/1,  0.000299172, -0.000188112,  0.000275406,  0.000107988, -12913.712000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000107988,  0.000275406
2017-03-21 22:27:30.206720, slv, 022772fffe0d7313(unknown)/1,  0.000297339, -0.000188112,  0.000228478,  0.000107988, -13101.824000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000107988,  0.000228478
2017-03-21 22:27:30.482662, slv, 022772fffe0d7313(unknown)/1,  0.000295611, -0.000188112,  0.000302658,  0.000107988, -13101.824000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000107988,  0.000302658
2017-03-21 22:27:31.051909, slv, 022772fffe0d7313(unknown)/1,  0.000295611, -0.000155256,  0.000302658,  0.000176282, -13101.824000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000176282,  0.000302658
2017-03-21 22:27:31.547557, slv, 022772fffe0d7313(unknown)/1,  0.000295661, -0.000155256,  0.000608434,  0.000176282, -13257.080000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000176282,  0.000608434
2017-03-21 22:27:32.048152, slv, 022772fffe0d7313(unknown)/1,  0.000295661, -0.000137045,  0.000608434,  0.000140899, -13257.080000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000140899,  0.000608434
2017-03-21 22:27:32.727117, slv, 022772fffe0d7313(unknown)/1,  0.000295505, -0.000137045,  0.000217096,  0.000140899, -13394.125000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000140899,  0.000217096
2017-03-21 22:27:33.048241, slv, 022772fffe0d7313(unknown)/1,  0.000295505, -0.000144941,  0.000217096,  0.000160384, -13394.125000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000160384,  0.000217096
2017-03-21 22:27:33.858875, slv, 022772fffe0d7313(unknown)/1,  0.000294298, -0.000144941,  0.000354546,  0.000160384, -13539.066000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000160384,  0.000354546
2017-03-21 22:27:34.031582, slv, 022772fffe0d7313(unknown)/1,  0.000293295, -0.000144941,  0.000245048,  0.000160384, -13539.066000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000160384,  0.000245048
2017-03-21 22:27:34.048245, slv, 022772fffe0d7313(unknown)/1,  0.000293295, -0.000084663,  0.000245048,  0.000259088, -13539.066000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000259088,  0.000245048
2017-03-21 22:27:35.048441, slv, 022772fffe0d7313(unknown)/1,  0.000293295,  0.000001100,  0.000245048,  0.000329702, -13623.729000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000329702,  0.000245048
2017-03-21 22:27:35.998617, slv, 022772fffe0d7313(unknown)/1,  0.000292492,  0.000001100,  0.000232441,  0.000329702, -13622.629000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000329702,  0.000232441
2017-03-21 22:27:36.053818, slv, 022772fffe0d7313(unknown)/1,  0.000292492, -0.000047837,  0.000232441,  0.000160411, -13622.629000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000160411,  0.000232441
2017-03-21 22:27:37.048509, slv, 022772fffe0d7313(unknown)/1,  0.000292492, -0.000021072,  0.000232441,  0.000382428, -13670.466000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000382428,  0.000232441
2017-03-21 22:27:37.395004, slv, 022772fffe0d7313(unknown)/1,  0.000292331, -0.000021072,  0.000184121,  0.000382428, -13691.538000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000382428,  0.000184121
2017-03-21 22:27:38.048324, slv, 022772fffe0d7313(unknown)/1,  0.000292331,  0.000041514,  0.000184121,  0.000285423, -13691.538000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000285423,  0.000184121
2017-03-21 22:27:39.048348, slv, 022772fffe0d7313(unknown)/1,  0.000292331,  0.000030112,  0.000184121,  0.000359463, -13650.024000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000359463,  0.000184121
2017-03-21 22:27:39.232202, slv, 022772fffe0d7313(unknown)/1,  0.000292249,  0.000030112,  0.000222335,  0.000359463, -13619.912000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000359463,  0.000222335
2017-03-21 22:27:40.048232, slv, 022772fffe0d7313(unknown)/1,  0.000292249, -0.000021354,  0.000222335,  0.000182409, -13619.912000000, S, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000182409,  0.000222335
2017-03-21 22:27:40.335085, slv, 022772fffe0d7313(unknown)/1,  0.000291284, -0.000021354,  0.000157664,  0.000182409, -13641.266000000, D, 0.000272084, 6639, 0.000040916, 288366, -12591, 594,  0.000182409,  0.000157664
2017-03-21 22:27:41.683213, slv, 022772fffe0d7313(unknown)/1,  0.000289750, -0.000021354,  0.000249908,  0.000182409, -13641.266000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000182409,  0.000249908
2017-03-21 22:27:42.557918, slv, 022772fffe0d7313(unknown)/1,  0.000288760, -0.000021354,  0.000290886,  0.000182409, -13641.266000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000182409,  0.000290886
2017-03-21 22:27:43.837916, slv, 022772fffe0d7313(unknown)/1,  0.000288413, -0.000021354,  0.000410573,  0.000182409, -13641.266000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000182409,  0.000410573
2017-03-21 22:27:44.048348, slv, 022772fffe0d7313(unknown)/1,  0.000288413, -0.000087680,  0.000410573,  0.000222892, -13641.266000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000222892,  0.000410573
2017-03-21 22:27:45.048268, slv, 022772fffe0d7313(unknown)/1,  0.000288413, -0.000066143,  0.000410573,  0.000221646, -13728.946000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000221646,  0.000410573
2017-03-21 22:27:45.069647, slv, 022772fffe0d7313(unknown)/1,  0.000287785, -0.000066143,  0.000178204,  0.000221646, -13795.089000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000221646,  0.000178204
2017-03-21 22:27:45.763008, slv, 022772fffe0d7313(unknown)/1,  0.000286730, -0.000066143,  0.000259524,  0.000221646, -13795.089000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000221646,  0.000259524
2017-03-21 22:27:46.049458, slv, 022772fffe0d7313(unknown)/1,  0.000286730, -0.000048500,  0.000259524,  0.000256496, -13795.089000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000256496,  0.000259524
2017-03-21 22:27:46.300166, slv, 022772fffe0d7313(unknown)/1,  0.000285633, -0.000048500,  0.000128341,  0.000256496, -13843.589000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000256496,  0.000128341
2017-03-21 22:27:46.372149, slv, 022772fffe0d7313(unknown)/1,  0.000284282, -0.000048500,  0.000155382,  0.000256496, -13843.589000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000256496,  0.000155382
2017-03-21 22:27:47.048445, slv, 022772fffe0d7313(unknown)/1,  0.000284282,  0.000050133,  0.000155382,  0.000414782, -13843.589000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000414782,  0.000155382
2017-03-21 22:27:48.048321, slv, 022772fffe0d7313(unknown)/1,  0.000284282,  0.000083191,  0.000155382,  0.000320164, -13793.456000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000320164,  0.000155382
2017-03-21 22:27:48.250215, slv, 022772fffe0d7313(unknown)/1,  0.000283418,  0.000083191,  0.000183872,  0.000320164, -13710.265000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000320164,  0.000183872
2017-03-21 22:27:48.499680, slv, 022772fffe0d7313(unknown)/1,  0.000282670,  0.000083191,  0.000117890,  0.000320164, -13710.265000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000320164,  0.000117890
2017-03-21 22:27:48.619398, slv, 022772fffe0d7313(unknown)/1,  0.000282148,  0.000083191,  0.000238816,  0.000320164, -13710.265000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000320164,  0.000238816
2017-03-21 22:27:49.048303, slv, 022772fffe0d7313(unknown)/1,  0.000282148,  0.000031738,  0.000238816,  0.000309743, -13710.265000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000309743,  0.000238816
2017-03-21 22:27:49.713748, slv, 022772fffe0d7313(unknown)/1,  0.000282746,  0.000031738,  0.000412942,  0.000309743, -13678.527000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000309743,  0.000412942
2017-03-21 22:27:50.048328, slv, 022772fffe0d7313(unknown)/1,  0.000282746,  0.000045117,  0.000412942,  0.000345387, -13678.527000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000345387,  0.000412942
2017-03-21 22:27:51.241273, slv, 022772fffe0d7313(unknown)/1,  0.000283434,  0.000045117,  0.000239115,  0.000345387, -13633.410000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000345387,  0.000239115
2017-03-21 22:27:51.669689, slv, 022772fffe0d7313(unknown)/1,  0.000284236,  0.000045117,  0.000409143,  0.000345387, -13633.410000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000345387,  0.000409143
2017-03-21 22:27:52.536408, slv, 022772fffe0d7313(unknown)/1,  0.000285244,  0.000045117,  0.000295143,  0.000345387, -13633.410000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000345387,  0.000295143
2017-03-21 22:27:52.714370, slv, 022772fffe0d7313(unknown)/1,  0.000285477,  0.000045117,  0.000214794,  0.000345387, -13633.410000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000345387,  0.000214794
2017-03-21 22:27:53.693627, slv, 022772fffe0d7313(unknown)/1,  0.000286234,  0.000045117,  0.000430131,  0.000345387, -13633.410000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000345387,  0.000430131
2017-03-21 22:27:54.048269, slv, 022772fffe0d7313(unknown)/1,  0.000286234,  0.000018052,  0.000430131,  0.000259697, -13633.410000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000259697,  0.000430131
2017-03-21 22:27:54.834958, slv, 022772fffe0d7313(unknown)/1,  0.000287002,  0.000018052,  0.000306425,  0.000259697, -13615.358000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000259697,  0.000306425
2017-03-21 22:27:55.048410, slv, 022772fffe0d7313(unknown)/1,  0.000287002,  0.000034713,  0.000306425,  0.000382965, -13615.358000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000382965,  0.000306425
2017-03-21 22:27:55.772214, slv, 022772fffe0d7313(unknown)/1,  0.000287385,  0.000034713,  0.000296917,  0.000382965, -13580.645000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000382965,  0.000296917
2017-03-21 22:27:56.049759, slv, 022772fffe0d7313(unknown)/1,  0.000287385,  0.000040500,  0.000296917,  0.000272423, -13580.645000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000272423,  0.000296917
2017-03-21 22:27:56.880589, slv, 022772fffe0d7313(unknown)/1,  0.000287629,  0.000040500,  0.000259742,  0.000272423, -13540.145000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000272423,  0.000259742
2017-03-21 22:27:57.048242, slv, 022772fffe0d7313(unknown)/1,  0.000287629, -0.000032430,  0.000259742,  0.000237731, -13540.145000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000237731,  0.000259742
2017-03-21 22:27:57.533357, slv, 022772fffe0d7313(unknown)/1,  0.000287120, -0.000032430,  0.000250205,  0.000237731, -13572.575000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000237731,  0.000250205
2017-03-21 22:27:58.048436, slv, 022772fffe0d7313(unknown)/1,  0.000287120,  0.000055129,  0.000250205,  0.000447277, -13572.575000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000447277,  0.000250205
2017-03-21 22:27:58.373383, slv, 022772fffe0d7313(unknown)/1,  0.000287354,  0.000055129,  0.000273160,  0.000447277, -13517.446000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000447277,  0.000273160
2017-03-21 22:27:58.531563, slv, 022772fffe0d7313(unknown)/1,  0.000288459,  0.000055129,  0.000264457,  0.000447277, -13517.446000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000447277,  0.000264457
2017-03-21 22:27:59.460239, slv, 022772fffe0d7313(unknown)/1,  0.000289783,  0.000055129,  0.000333763,  0.000447277, -13517.446000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000447277,  0.000333763
2017-03-21 22:28:01.364648, slv, 022772fffe0d7313(unknown)/1,  0.000290774,  0.000055129,  0.000184462,  0.000447277, -13517.446000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000447277,  0.000184462
2017-03-21 22:28:02.048269, slv, 022772fffe0d7313(unknown)/1,  0.000290774,  0.000053155,  0.000184462,  0.000236927, -13517.446000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000236927,  0.000184462
2017-03-21 22:28:02.702868, slv, 022772fffe0d7313(unknown)/1,  0.000290631,  0.000053155,  0.000257844,  0.000236927, -13464.291000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000236927,  0.000257844
2017-03-21 22:28:02.762195, slv, 022772fffe0d7313(unknown)/1,  0.000289852,  0.000053155,  0.000231370,  0.000236927, -13464.291000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000236927,  0.000231370
2017-03-21 22:28:02.839422, slv, 022772fffe0d7313(unknown)/1,  0.000288883,  0.000053155,  0.000206027,  0.000236927, -13464.291000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000236927,  0.000206027
2017-03-21 22:28:03.048198, slv, 022772fffe0d7313(unknown)/1,  0.000288883, -0.000070233,  0.000206027,  0.000202263, -13464.291000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000202263,  0.000206027
2017-03-21 22:28:04.048323, slv, 022772fffe0d7313(unknown)/1,  0.000288883, -0.000034147,  0.000206027,  0.000307210, -13534.524000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000307210,  0.000206027
2017-03-21 22:28:04.144570, slv, 022772fffe0d7313(unknown)/1,  0.000288402, -0.000034147,  0.000282333,  0.000307210, -13568.671000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000307210,  0.000282333
2017-03-21 22:28:05.048266, slv, 022772fffe0d7313(unknown)/1,  0.000288402, -0.000031407,  0.000282333,  0.000207262, -13568.671000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000207262,  0.000282333
2017-03-21 22:28:05.600502, slv, 022772fffe0d7313(unknown)/1,  0.000288078, -0.000031407,  0.000273892,  0.000207262, -13600.078000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000207262,  0.000273892
2017-03-21 22:28:06.049062, slv, 022772fffe0d7313(unknown)/1,  0.000288078, -0.000065906,  0.000273892,  0.000237405, -13600.078000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000237405,  0.000273892
2017-03-21 22:28:07.048229, slv, 022772fffe0d7313(unknown)/1,  0.000288078, -0.000053054,  0.000273892,  0.000232642, -13665.984000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000232642,  0.000273892
2017-03-21 22:28:07.514650, slv, 022772fffe0d7313(unknown)/1,  0.000287309, -0.000053054,  0.000241524,  0.000232642, -13719.038000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000232642,  0.000241524
2017-03-21 22:28:07.922457, slv, 022772fffe0d7313(unknown)/1,  0.000286866, -0.000053054,  0.000328895,  0.000232642, -13719.038000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000232642,  0.000328895
2017-03-21 22:28:08.048327, slv, 022772fffe0d7313(unknown)/1,  0.000286866, -0.000026581,  0.000328895,  0.000289140, -13719.038000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000289140,  0.000328895
2017-03-21 22:28:08.726231, slv, 022772fffe0d7313(unknown)/1,  0.000287130, -0.000026581,  0.000364384,  0.000289140, -13745.619000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000289140,  0.000364384
2017-03-21 22:28:09.048435, slv, 022772fffe0d7313(unknown)/1,  0.000287130,  0.000036400,  0.000364384,  0.000357657, -13745.619000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000357657,  0.000364384
2017-03-21 22:28:09.514781, slv, 022772fffe0d7313(unknown)/1,  0.000287479,  0.000036400,  0.000226754,  0.000357657, -13709.219000000, D, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000357657,  0.000226754
2017-03-21 22:28:10.048282, slv, 022772fffe0d7313(unknown)/1,  0.000287479,  0.000013743,  0.000226754,  0.000244439, -13709.219000000, S, 0.000290944, 6714, -0.000047570, 147927, -12962, 488,  0.000244439,  0.000226754
2017-03-21 22:28:11.049099, slv, 022772fffe0d7313(unknown)/1,  0.000287479, -0.000011956,  0.000226754,  0.000306607, -13695.476000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000306607,  0.000226754
2017-03-21 22:28:11.202047, slv, 022772fffe0d7313(unknown)/1,  0.000287168, -0.000011956,  0.000179340,  0.000306607, -13707.432000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000306607,  0.000179340
2017-03-21 22:28:11.237905, slv, 022772fffe0d7313(unknown)/1,  0.000286486, -0.000011956,  0.000181610,  0.000306607, -13707.432000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000306607,  0.000181610
2017-03-21 22:28:12.048359, slv, 022772fffe0d7313(unknown)/1,  0.000286486,  0.000041773,  0.000181610,  0.000350904, -13707.432000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000350904,  0.000181610
2017-03-21 22:28:12.719979, slv, 022772fffe0d7313(unknown)/1,  0.000286331,  0.000041773,  0.000267130,  0.000350904, -13665.659000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000350904,  0.000267130
2017-03-21 22:28:12.944052, slv, 022772fffe0d7313(unknown)/1,  0.000286450,  0.000041773,  0.000206799,  0.000350904, -13665.659000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000350904,  0.000206799
2017-03-21 22:28:13.048293, slv, 022772fffe0d7313(unknown)/1,  0.000286450,  0.000012830,  0.000206799,  0.000247691, -13665.659000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000247691,  0.000206799
2017-03-21 22:28:13.051710, slv, 022772fffe0d7313(unknown)/1,  0.000285868,  0.000012830,  0.000191381,  0.000247691, -13652.829000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000247691,  0.000191381
2017-03-21 22:28:14.048379, slv, 022772fffe0d7313(unknown)/1,  0.000285868,  0.000015638,  0.000191381,  0.000355903, -13652.829000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000355903,  0.000191381
2017-03-21 22:28:14.411407, slv, 022772fffe0d7313(unknown)/1,  0.000285269,  0.000015638,  0.000195135,  0.000355903, -13637.191000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000355903,  0.000195135
2017-03-21 22:28:14.885343, slv, 022772fffe0d7313(unknown)/1,  0.000285533,  0.000015638,  0.000301765,  0.000355903, -13637.191000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000355903,  0.000301765
2017-03-21 22:28:15.048278, slv, 022772fffe0d7313(unknown)/1,  0.000285533,  0.000028686,  0.000301765,  0.000272870, -13637.191000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000272870,  0.000301765
2017-03-21 22:28:15.112246, slv, 022772fffe0d7313(unknown)/1,  0.000285578,  0.000028686,  0.000223102,  0.000272870, -13608.505000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000272870,  0.000223102
2017-03-21 22:28:15.565867, slv, 022772fffe0d7313(unknown)/1,  0.000285242,  0.000028686,  0.000287437,  0.000272870, -13608.505000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000272870,  0.000287437
2017-03-21 22:28:15.567034, slv, 022772fffe0d7313(unknown)/1,  0.000284915,  0.000028686,  0.000224160,  0.000272870, -13608.505000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000272870,  0.000224160
2017-03-21 22:28:16.055273, slv, 022772fffe0d7313(unknown)/1,  0.000284915, -0.000047887,  0.000224160,  0.000201802, -13608.505000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000201802,  0.000224160
2017-03-21 22:28:16.222275, slv, 022772fffe0d7313(unknown)/1,  0.000283946, -0.000047887,  0.000192850,  0.000201802, -13656.392000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000201802,  0.000192850
2017-03-21 22:28:17.048322, slv, 022772fffe0d7313(unknown)/1,  0.000283946, -0.000029693,  0.000192850,  0.000307673, -13656.392000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000307673,  0.000192850
2017-03-21 22:28:17.542667, slv, 022772fffe0d7313(unknown)/1,  0.000283353, -0.000029693,  0.000281677,  0.000307673, -13686.085000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000307673,  0.000281677
2017-03-21 22:28:17.721922, slv, 022772fffe0d7313(unknown)/1,  0.000283335, -0.000029693,  0.000231678,  0.000307673, -13686.085000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000307673,  0.000231678
2017-03-21 22:28:18.048318, slv, 022772fffe0d7313(unknown)/1,  0.000283335, -0.000007660,  0.000231678,  0.000244288, -13686.085000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000244288,  0.000231678
2017-03-21 22:28:19.048277, slv, 022772fffe0d7313(unknown)/1,  0.000283335, -0.000042917,  0.000231678,  0.000236546, -13693.745000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000236546,  0.000231678
2017-03-21 22:28:19.355920, slv, 022772fffe0d7313(unknown)/1,  0.000282605, -0.000042917,  0.000170475,  0.000236546, -13736.662000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000236546,  0.000170475
2017-03-21 22:28:19.817530, slv, 022772fffe0d7313(unknown)/1,  0.000281696, -0.000042917,  0.000254132,  0.000236546, -13736.662000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000236546,  0.000254132
2017-03-21 22:28:20.048278, slv, 022772fffe0d7313(unknown)/1,  0.000281696, -0.000026020,  0.000254132,  0.000276444, -13736.662000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000276444,  0.000254132
2017-03-21 22:28:20.933995, slv, 022772fffe0d7313(unknown)/1,  0.000281676, -0.000026020,  0.000354644,  0.000276444, -13762.682000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000276444,  0.000354644
2017-03-21 22:28:21.049102, slv, 022772fffe0d7313(unknown)/1,  0.000281676,  0.000010434,  0.000354644,  0.000307797, -13762.682000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000307797,  0.000354644
2017-03-21 22:28:21.676389, slv, 022772fffe0d7313(unknown)/1,  0.000282373,  0.000010434,  0.000366342,  0.000307797, -13752.248000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000307797,  0.000366342
2017-03-21 22:28:22.048358, slv, 022772fffe0d7313(unknown)/1,  0.000282373,  0.000039024,  0.000366342,  0.000334301, -13752.248000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000334301,  0.000366342
2017-03-21 22:28:22.790537, slv, 022772fffe0d7313(unknown)/1,  0.000283507,  0.000039024,  0.000411242,  0.000334301, -13713.224000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000334301,  0.000411242
2017-03-21 22:28:23.048320, slv, 022772fffe0d7313(unknown)/1,  0.000283507,  0.000046495,  0.000411242,  0.000324569, -13713.224000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000324569,  0.000411242
2017-03-21 22:28:24.048343, slv, 022772fffe0d7313(unknown)/1,  0.000283507,  0.000025665,  0.000411242,  0.000293775, -13666.729000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000293775,  0.000411242
2017-03-21 22:28:24.746507, slv, 022772fffe0d7313(unknown)/1,  0.000283905,  0.000025665,  0.000196538,  0.000293775, -13641.064000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000293775,  0.000196538
2017-03-21 22:28:25.048275, slv, 022772fffe0d7313(unknown)/1,  0.000283905, -0.000018633,  0.000196538,  0.000236370, -13641.064000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000236370,  0.000196538
2017-03-21 22:28:25.646903, slv, 022772fffe0d7313(unknown)/1,  0.000283120, -0.000018633,  0.000207865,  0.000236370, -13659.697000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000236370,  0.000207865
2017-03-21 22:28:25.689392, slv, 022772fffe0d7313(unknown)/1,  0.000282155, -0.000018633,  0.000204751,  0.000236370, -13659.697000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000236370,  0.000204751
2017-03-21 22:28:26.049155, slv, 022772fffe0d7313(unknown)/1,  0.000282155, -0.000035839,  0.000204751,  0.000258010, -13659.697000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000258010,  0.000204751
2017-03-21 22:28:27.048312, slv, 022772fffe0d7313(unknown)/1,  0.000282155,  0.000006274,  0.000204751,  0.000318847, -13695.536000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000318847,  0.000204751
2017-03-21 22:28:27.550001, slv, 022772fffe0d7313(unknown)/1,  0.000281805,  0.000006274,  0.000278993,  0.000318847, -13689.262000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000318847,  0.000278993
2017-03-21 22:28:27.788265, slv, 022772fffe0d7313(unknown)/1,  0.000281930,  0.000006274,  0.000242659,  0.000318847, -13689.262000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000318847,  0.000242659
2017-03-21 22:28:27.890362, slv, 022772fffe0d7313(unknown)/1,  0.000281976,  0.000006274,  0.000259067,  0.000318847, -13689.262000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000318847,  0.000259067
2017-03-21 22:28:28.048401, slv, 022772fffe0d7313(unknown)/1,  0.000281976,  0.000005709,  0.000259067,  0.000256701, -13689.262000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000256701,  0.000259067
2017-03-21 22:28:29.048463, slv, 022772fffe0d7313(unknown)/1,  0.000281976,  0.000077959,  0.000259067,  0.000463169, -13683.553000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000463169,  0.000259067
2017-03-21 22:28:29.827923, slv, 022772fffe0d7313(unknown)/1,  0.000282690,  0.000077959,  0.000269625,  0.000463169, -13605.594000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000463169,  0.000269625
2017-03-21 22:28:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000282690,  0.000083076,  0.000269625,  0.000267649, -13605.594000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000267649,  0.000269625
2017-03-21 22:28:31.049227, slv, 022772fffe0d7313(unknown)/1,  0.000282690,  0.000033824,  0.000269625,  0.000365378, -13522.518000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000365378,  0.000269625
2017-03-21 22:28:31.370898, slv, 022772fffe0d7313(unknown)/1,  0.000283430,  0.000033824,  0.000222039,  0.000365378, -13488.694000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000365378,  0.000222039
2017-03-21 22:28:32.048263, slv, 022772fffe0d7313(unknown)/1,  0.000283430,  0.000018785,  0.000222039,  0.000238311, -13488.694000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000238311,  0.000222039
2017-03-21 22:28:32.928977, slv, 022772fffe0d7313(unknown)/1,  0.000283494,  0.000018785,  0.000324371,  0.000238311, -13469.909000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000238311,  0.000324371
2017-03-21 22:28:34.780319, slv, 022772fffe0d7313(unknown)/1,  0.000283083,  0.000018785,  0.000227770,  0.000238311, -13469.909000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000238311,  0.000227770
2017-03-21 22:28:36.049165, slv, 022772fffe0d7313(unknown)/1,  0.000283083, -0.000032538,  0.000227770,  0.000263125, -13469.909000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000263125,  0.000227770
2017-03-21 22:28:36.730877, slv, 022772fffe0d7313(unknown)/1,  0.000282427, -0.000032538,  0.000235197,  0.000263125, -13502.447000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000263125,  0.000235197
2017-03-21 22:28:37.048397, slv, 022772fffe0d7313(unknown)/1,  0.000282427, -0.000004358,  0.000235197,  0.000293669, -13502.447000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000293669,  0.000235197
2017-03-21 22:28:37.092617, slv, 022772fffe0d7313(unknown)/1,  0.000281963, -0.000004358,  0.000218816,  0.000293669, -13506.805000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000293669,  0.000218816
2017-03-21 22:28:37.732678, slv, 022772fffe0d7313(unknown)/1,  0.000281482, -0.000004358,  0.000198463,  0.000293669, -13506.805000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000293669,  0.000198463
2017-03-21 22:28:38.048363, slv, 022772fffe0d7313(unknown)/1,  0.000281482,  0.000043640,  0.000198463,  0.000357520, -13506.805000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000357520,  0.000198463
2017-03-21 22:28:39.048543, slv, 022772fffe0d7313(unknown)/1,  0.000281482,  0.000151665,  0.000198463,  0.000508774, -13463.165000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000508774,  0.000198463
2017-03-21 22:28:39.370534, slv, 022772fffe0d7313(unknown)/1,  0.000282433,  0.000151665,  0.000368584,  0.000508774, -13311.500000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000508774,  0.000368584
2017-03-21 22:28:39.767660, slv, 022772fffe0d7313(unknown)/1,  0.000284299,  0.000151665,  0.000221210,  0.000508774, -13311.500000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000508774,  0.000221210
2017-03-21 22:28:39.889209, slv, 022772fffe0d7313(unknown)/1,  0.000285637,  0.000151665,  0.000240886,  0.000508774, -13311.500000000, D, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000508774,  0.000240886
2017-03-21 22:28:40.048236, slv, 022772fffe0d7313(unknown)/1,  0.000285637,  0.000083645,  0.000240886,  0.000225635, -13311.500000000, S, 0.000286882, 2338, -0.000002581, 51625, -13653, 102,  0.000225635,  0.000240886
2017-03-21 22:28:41.049050, slv, 022772fffe0d7313(unknown)/1,  0.000285637, -0.000093635,  0.000240886,  0.000158368, -13227.855000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000158368,  0.000240886
2017-03-21 22:28:41.751043, slv, 022772fffe0d7313(unknown)/1,  0.000285666, -0.000093635,  0.000241870,  0.000158368, -13321.490000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000158368,  0.000241870
2017-03-21 22:28:42.048185, slv, 022772fffe0d7313(unknown)/1,  0.000285666, -0.000118620,  0.000241870,  0.000175693, -13321.490000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000175693,  0.000241870
2017-03-21 22:28:42.256153, slv, 022772fffe0d7313(unknown)/1,  0.000284236, -0.000118620,  0.000200525,  0.000175693, -13440.110000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000175693,  0.000200525
2017-03-21 22:28:43.048356, slv, 022772fffe0d7313(unknown)/1,  0.000284236, -0.000032160,  0.000200525,  0.000329888, -13440.110000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000329888,  0.000200525
2017-03-21 22:28:43.737280, slv, 022772fffe0d7313(unknown)/1,  0.000283647, -0.000032160,  0.000279940,  0.000329888, -13472.270000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000329888,  0.000279940
2017-03-21 22:28:44.048289, slv, 022772fffe0d7313(unknown)/1,  0.000283647,  0.000012930,  0.000279940,  0.000263854, -13472.270000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000263854,  0.000279940
2017-03-21 22:28:44.072520, slv, 022772fffe0d7313(unknown)/1,  0.000283226,  0.000012930,  0.000153121,  0.000263854, -13459.340000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000263854,  0.000153121
2017-03-21 22:28:44.804630, slv, 022772fffe0d7313(unknown)/1,  0.000282478,  0.000012930,  0.000260685,  0.000263854, -13459.340000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000263854,  0.000260685
2017-03-21 22:28:45.048335, slv, 022772fffe0d7313(unknown)/1,  0.000282478,  0.000009476,  0.000260685,  0.000321222, -13459.340000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000321222,  0.000260685
2017-03-21 22:28:46.049174, slv, 022772fffe0d7313(unknown)/1,  0.000282478,  0.000049589,  0.000260685,  0.000342912, -13449.864000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000342912,  0.000260685
2017-03-21 22:28:46.739024, slv, 022772fffe0d7313(unknown)/1,  0.000282501,  0.000049589,  0.000268441,  0.000342912, -13400.275000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000342912,  0.000268441
2017-03-21 22:28:47.048275, slv, 022772fffe0d7313(unknown)/1,  0.000282501,  0.000029781,  0.000268441,  0.000281629, -13400.275000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000281629,  0.000268441
2017-03-21 22:28:47.075503, slv, 022772fffe0d7313(unknown)/1,  0.000282258,  0.000029781,  0.000174836,  0.000281629, -13370.494000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000281629,  0.000174836
2017-03-21 22:28:48.048322, slv, 022772fffe0d7313(unknown)/1,  0.000282258,  0.000015109,  0.000174836,  0.000313349, -13370.494000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000313349,  0.000174836
2017-03-21 22:28:48.462625, slv, 022772fffe0d7313(unknown)/1,  0.000281915,  0.000015109,  0.000271520,  0.000313349, -13355.385000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000313349,  0.000271520
2017-03-21 22:28:49.048221, slv, 022772fffe0d7313(unknown)/1,  0.000281915, -0.000033216,  0.000271520,  0.000184393, -13355.385000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000184393,  0.000271520
2017-03-21 22:28:49.717230, slv, 022772fffe0d7313(unknown)/1,  0.000281700, -0.000033216,  0.000303439,  0.000184393, -13388.601000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000184393,  0.000303439
2017-03-21 22:28:50.048265, slv, 022772fffe0d7313(unknown)/1,  0.000281700, -0.000077103,  0.000303439,  0.000225015, -13388.601000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000225015,  0.000303439
2017-03-21 22:28:50.233012, slv, 022772fffe0d7313(unknown)/1,  0.000281117, -0.000077103,  0.000264650,  0.000225015, -13465.704000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000225015,  0.000264650
2017-03-21 22:28:51.049302, slv, 022772fffe0d7313(unknown)/1,  0.000281117,  0.000032876,  0.000264650,  0.000403554, -13465.704000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000403554,  0.000264650
2017-03-21 22:28:51.253833, slv, 022772fffe0d7313(unknown)/1,  0.000281406,  0.000032876,  0.000305252,  0.000403554, -13432.828000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000403554,  0.000305252
2017-03-21 22:28:52.048300, slv, 022772fffe0d7313(unknown)/1,  0.000281406,  0.000043875,  0.000305252,  0.000246719, -13432.828000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000246719,  0.000305252
2017-03-21 22:28:52.969598, slv, 022772fffe0d7313(unknown)/1,  0.000281734,  0.000043875,  0.000253961,  0.000246719, -13388.953000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000246719,  0.000253961
2017-03-21 22:28:53.048221, slv, 022772fffe0d7313(unknown)/1,  0.000281734, -0.000062279,  0.000253961,  0.000191861, -13388.953000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000191861,  0.000253961
2017-03-21 22:28:54.048204, slv, 022772fffe0d7313(unknown)/1,  0.000281734, -0.000089151,  0.000253961,  0.000193304, -13451.232000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000193304,  0.000253961
2017-03-21 22:28:54.601572, slv, 022772fffe0d7313(unknown)/1,  0.000280889, -0.000089151,  0.000216670,  0.000193304, -13540.383000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000193304,  0.000216670
2017-03-21 22:28:55.048358, slv, 022772fffe0d7313(unknown)/1,  0.000280889, -0.000027037,  0.000216670,  0.000315245, -13540.383000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000315245,  0.000216670
2017-03-21 22:28:56.060454, slv, 022772fffe0d7313(unknown)/1,  0.000280889, -0.000021330,  0.000216670,  0.000203873, -13567.420000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000203873,  0.000216670
2017-03-21 22:28:56.364560, slv, 022772fffe0d7313(unknown)/1,  0.000279784, -0.000021330,  0.000226775,  0.000203873, -13588.750000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000203873,  0.000226775
2017-03-21 22:28:57.048385, slv, 022772fffe0d7313(unknown)/1,  0.000279784,  0.000016954,  0.000226775,  0.000390708, -13588.750000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000390708,  0.000226775
2017-03-21 22:28:57.194389, slv, 022772fffe0d7313(unknown)/1,  0.000279488,  0.000016954,  0.000222001,  0.000390708, -13571.796000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000390708,  0.000222001
2017-03-21 22:28:58.048325, slv, 022772fffe0d7313(unknown)/1,  0.000279488,  0.000057211,  0.000222001,  0.000282986, -13571.796000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000282986,  0.000222001
2017-03-21 22:28:58.782644, slv, 022772fffe0d7313(unknown)/1,  0.000279895,  0.000057211,  0.000326425,  0.000282986, -13514.585000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000282986,  0.000326425
2017-03-21 22:28:59.048360, slv, 022772fffe0d7313(unknown)/1,  0.000279895,  0.000029502,  0.000326425,  0.000335402, -13514.585000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000335402,  0.000326425
2017-03-21 22:28:59.445631, slv, 022772fffe0d7313(unknown)/1,  0.000280139,  0.000029502,  0.000237141,  0.000335402, -13485.083000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000335402,  0.000237141
2017-03-21 22:29:00.048320, slv, 022772fffe0d7313(unknown)/1,  0.000280139,  0.000046786,  0.000237141,  0.000318206, -13485.083000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000318206,  0.000237141
2017-03-21 22:29:00.317811, slv, 022772fffe0d7313(unknown)/1,  0.000279973,  0.000046786,  0.000187343,  0.000318206, -13438.297000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000318206,  0.000187343
2017-03-21 22:29:01.051899, slv, 022772fffe0d7313(unknown)/1,  0.000279973,  0.000043282,  0.000187343,  0.000328471, -13438.297000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000328471,  0.000187343
2017-03-21 22:29:01.766306, slv, 022772fffe0d7313(unknown)/1,  0.000279941,  0.000043282,  0.000277765,  0.000328471, -13395.015000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000328471,  0.000277765
2017-03-21 22:29:02.049401, slv, 022772fffe0d7313(unknown)/1,  0.000279941,  0.000575729,  0.000277765,  0.001382901, -13395.015000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.001382901,  0.000277765
2017-03-21 22:29:02.667360, slv, 022772fffe0d7313(unknown)/1,  0.000284322,  0.000575729,  0.000252087,  0.001382901, -12819.286000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.001382901,  0.000252087
2017-03-21 22:29:03.048249, slv, 022772fffe0d7313(unknown)/1,  0.000284322,  0.000514424,  0.000252087,  0.000210210, -12819.286000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000210210,  0.000252087
2017-03-21 22:29:03.641582, slv, 022772fffe0d7313(unknown)/1,  0.000288401,  0.000514424,  0.000336327,  0.000210210, -12304.862000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000210210,  0.000336327
2017-03-21 22:29:04.048108, slv, 022772fffe0d7313(unknown)/1,  0.000288401, -0.000133090,  0.000336327,  0.000096332, -12304.862000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000096332,  0.000336327
2017-03-21 22:29:05.027412, slv, 022772fffe0d7313(unknown)/1,  0.000287883, -0.000133090,  0.000378104,  0.000096332, -12437.952000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000096332,  0.000378104
2017-03-21 22:29:05.048121, slv, 022772fffe0d7313(unknown)/1,  0.000287883, -0.000172965,  0.000378104,  0.000134020, -12437.952000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000134020,  0.000378104
2017-03-21 22:29:05.471395, slv, 022772fffe0d7313(unknown)/1,  0.000286973, -0.000172965,  0.000310144,  0.000134020, -12610.917000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000134020,  0.000310144
2017-03-21 22:29:06.003493, slv, 022772fffe0d7313(unknown)/1,  0.000286314, -0.000172965,  0.000401068,  0.000134020, -12610.917000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000134020,  0.000401068
2017-03-21 22:29:06.049075, slv, 022772fffe0d7313(unknown)/1,  0.000286314, -0.000121882,  0.000401068,  0.000196412, -12610.917000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000196412,  0.000401068
2017-03-21 22:29:07.048245, slv, 022772fffe0d7313(unknown)/1,  0.000286314, -0.000122429,  0.000401068,  0.000131357, -12732.799000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000131357,  0.000401068
2017-03-21 22:29:07.240368, slv, 022772fffe0d7313(unknown)/1,  0.000285436, -0.000122429,  0.000254156,  0.000131357, -12855.228000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000131357,  0.000254156
2017-03-21 22:29:07.634757, slv, 022772fffe0d7313(unknown)/1,  0.000284419, -0.000122429,  0.000364523,  0.000131357, -12855.228000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000131357,  0.000364523
2017-03-21 22:29:08.048180, slv, 022772fffe0d7313(unknown)/1,  0.000284419, -0.000157786,  0.000364523,  0.000123803, -12855.228000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000123803,  0.000364523
2017-03-21 22:29:08.529772, slv, 022772fffe0d7313(unknown)/1,  0.000288979, -0.000157786,  0.001685322,  0.000123803, -13013.014000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000123803,  0.001685322
2017-03-21 22:29:09.048278, slv, 022772fffe0d7313(unknown)/1,  0.000288979, -0.000121915,  0.001685322,  0.000205764, -13013.014000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000205764,  0.001685322
2017-03-21 22:29:10.048254, slv, 022772fffe0d7313(unknown)/1,  0.000288979, -0.000074725,  0.001685322,  0.000222742, -13134.929000000, S, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000222742,  0.001685322
2017-03-21 22:29:10.405306, slv, 022772fffe0d7313(unknown)/1,  0.000293393, -0.000074725,  0.000254080,  0.000222742, -13209.654000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000222742,  0.000254080
2017-03-21 22:29:10.436982, slv, 022772fffe0d7313(unknown)/1,  0.000292516, -0.000074725,  0.000249511,  0.000222742, -13209.654000000, D, 0.000283740, 1677, 0.000017319, 45736, -13608, 131,  0.000222742,  0.000249511
2017-03-21 22:29:11.049209, slv, 022772fffe0d7313(unknown)/1,  0.000292516,  0.000031857,  0.000249511,  0.000422466, -13209.654000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000422466,  0.000249511
2017-03-21 22:29:11.728085, slv, 022772fffe0d7313(unknown)/1,  0.000292487,  0.000031857,  0.000267890,  0.000422466, -13177.797000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000422466,  0.000267890
2017-03-21 22:29:12.048310, slv, 022772fffe0d7313(unknown)/1,  0.000292487,  0.000058884,  0.000267890,  0.000280305, -13177.797000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000280305,  0.000267890
2017-03-21 22:29:13.048513, slv, 022772fffe0d7313(unknown)/1,  0.000292487,  0.000080554,  0.000267890,  0.000465778, -13118.913000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000465778,  0.000267890
2017-03-21 22:29:13.726842, slv, 022772fffe0d7313(unknown)/1,  0.000294406,  0.000080554,  0.000505167,  0.000465778, -13038.359000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000465778,  0.000505167
2017-03-21 22:29:14.048232, slv, 022772fffe0d7313(unknown)/1,  0.000294406,  0.000047767,  0.000505167,  0.000216649, -13038.359000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000216649,  0.000505167
2017-03-21 22:29:15.048385, slv, 022772fffe0d7313(unknown)/1,  0.000294406,  0.000008156,  0.000505167,  0.000388474, -12990.592000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000388474,  0.000505167
2017-03-21 22:29:15.619820, slv, 022772fffe0d7313(unknown)/1,  0.000296283,  0.000008156,  0.000298679,  0.000388474, -12982.436000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000388474,  0.000298679
2017-03-21 22:29:16.049047, slv, 022772fffe0d7313(unknown)/1,  0.000296283, -0.000022888,  0.000298679,  0.000156438, -12982.436000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000156438,  0.000298679
2017-03-21 22:29:17.048233, slv, 022772fffe0d7313(unknown)/1,  0.000296283, -0.000110017,  0.000298679,  0.000216092, -13005.324000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000216092,  0.000298679
2017-03-21 22:29:17.415690, slv, 022772fffe0d7313(unknown)/1,  0.000296314, -0.000110017,  0.000289895,  0.000216092, -13115.341000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000216092,  0.000289895
2017-03-21 22:29:18.048245, slv, 022772fffe0d7313(unknown)/1,  0.000296314, -0.000063453,  0.000289895,  0.000249597, -13115.341000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000249597,  0.000289895
2017-03-21 22:29:18.894870, slv, 022772fffe0d7313(unknown)/1,  0.000295679, -0.000063453,  0.000267193,  0.000249597, -13178.794000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000249597,  0.000267193
2017-03-21 22:29:19.048222, slv, 022772fffe0d7313(unknown)/1,  0.000295679, -0.000071793,  0.000267193,  0.000198809, -13178.794000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000198809,  0.000267193
2017-03-21 22:29:19.123545, slv, 022772fffe0d7313(unknown)/1,  0.000294854, -0.000071793,  0.000255868,  0.000198809, -13250.587000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000198809,  0.000255868
2017-03-21 22:29:19.651281, slv, 022772fffe0d7313(unknown)/1,  0.000293825, -0.000071793,  0.000262610,  0.000198809, -13250.587000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000198809,  0.000262610
2017-03-21 22:29:20.048168, slv, 022772fffe0d7313(unknown)/1,  0.000293825, -0.000115484,  0.000262610,  0.000159726, -13250.587000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000159726,  0.000262610
2017-03-21 22:29:21.064721, slv, 022772fffe0d7313(unknown)/1,  0.000292519, -0.000115484,  0.000219702,  0.000159726, -13366.071000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000159726,  0.000219702
2017-03-21 22:29:21.629729, slv, 022772fffe0d7313(unknown)/1,  0.000290932, -0.000115484,  0.000224733,  0.000159726, -13366.071000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000159726,  0.000224733
2017-03-21 22:29:23.545165, slv, 022772fffe0d7313(unknown)/1,  0.000290676, -0.000115484,  0.000554112,  0.000159726, -13366.071000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000159726,  0.000554112
2017-03-21 22:29:24.048433, slv, 022772fffe0d7313(unknown)/1,  0.000290676, -0.000000497,  0.000554112,  0.000423780, -13366.071000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000423780,  0.000554112
2017-03-21 22:29:24.212319, slv, 022772fffe0d7313(unknown)/1,  0.000291709, -0.000000497,  0.000289459,  0.000423780, -13366.568000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000423780,  0.000289459
2017-03-21 22:29:25.049015, slv, 022772fffe0d7313(unknown)/1,  0.000291709,  0.000418121,  0.000289459,  0.000994847, -13366.568000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000994847,  0.000289459
2017-03-21 22:29:25.292885, slv, 022772fffe0d7313(unknown)/1,  0.000294542,  0.000418121,  0.000184109,  0.000994847, -12948.447000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000994847,  0.000184109
2017-03-21 22:29:26.049159, slv, 022772fffe0d7313(unknown)/1,  0.000294542,  0.000385040,  0.000184109,  0.000361485, -12948.447000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000361485,  0.000184109
2017-03-21 22:29:26.228155, slv, 022772fffe0d7313(unknown)/1,  0.000297065,  0.000385040,  0.000283696,  0.000361485, -12563.407000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000361485,  0.000283696
2017-03-21 22:29:26.611502, slv, 022772fffe0d7313(unknown)/1,  0.000297456,  0.000385040,  0.000281734,  0.000361485, -12563.407000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000361485,  0.000281734
2017-03-21 22:29:27.048177, slv, 022772fffe0d7313(unknown)/1,  0.000297456, -0.000048297,  0.000281734,  0.000133919, -12563.407000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000133919,  0.000281734
2017-03-21 22:29:27.324044, slv, 022772fffe0d7313(unknown)/1,  0.000296788, -0.000048297,  0.000241729,  0.000133919, -12611.704000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000133919,  0.000241729
2017-03-21 22:29:28.022034, slv, 022772fffe0d7313(unknown)/1,  0.000295040, -0.000048297,  0.000229993,  0.000133919, -12611.704000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000133919,  0.000229993
2017-03-21 22:29:28.048117, slv, 022772fffe0d7313(unknown)/1,  0.000295040, -0.000166412,  0.000229993,  0.000125751, -12611.704000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000125751,  0.000229993
2017-03-21 22:29:29.235529, slv, 022772fffe0d7313(unknown)/1,  0.000293969, -0.000166412,  0.000416307,  0.000125751, -12778.116000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000125751,  0.000416307
2017-03-21 22:29:29.535862, slv, 022772fffe0d7313(unknown)/1,  0.000293203, -0.000166412,  0.000312077,  0.000125751, -12778.116000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000125751,  0.000312077
2017-03-21 22:29:30.897039, slv, 022772fffe0d7313(unknown)/1,  0.000292609, -0.000166412,  0.000457052,  0.000125751, -12778.116000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000125751,  0.000457052
2017-03-21 22:29:30.981838, slv, 022772fffe0d7313(unknown)/1,  0.000291869, -0.000166412,  0.000272372,  0.000125751, -12778.116000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000125751,  0.000272372
2017-03-21 22:29:32.048508, slv, 022772fffe0d7313(unknown)/1,  0.000291869,  0.000012587,  0.000272372,  0.000486331, -12778.116000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000486331,  0.000272372
2017-03-21 22:29:32.730864, slv, 022772fffe0d7313(unknown)/1,  0.000292337,  0.000012587,  0.000402866,  0.000486331, -12765.529000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000486331,  0.000402866
2017-03-21 22:29:32.992744, slv, 022772fffe0d7313(unknown)/1,  0.000294392,  0.000012587,  0.000319962,  0.000486331, -12765.529000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000486331,  0.000319962
2017-03-21 22:29:34.051703, slv, 022772fffe0d7313(unknown)/1,  0.000295500,  0.000012587,  0.000168503,  0.000486331, -12765.529000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000486331,  0.000168503
2017-03-21 22:29:35.186345, slv, 022772fffe0d7313(unknown)/1,  0.000296652,  0.000012587,  0.000335625,  0.000486331, -12765.529000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000486331,  0.000335625
2017-03-21 22:29:35.892236, slv, 022772fffe0d7313(unknown)/1,  0.000298829,  0.000012587,  0.000435600,  0.000486331, -12765.529000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000486331,  0.000435600
2017-03-21 22:29:36.049305, slv, 022772fffe0d7313(unknown)/1,  0.000298829,  0.000159164,  0.000435600,  0.000422696, -12765.529000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000422696,  0.000435600
2017-03-21 22:29:37.048514, slv, 022772fffe0d7313(unknown)/1,  0.000298829,  0.000147645,  0.000435600,  0.000470254, -12606.365000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000470254,  0.000435600
2017-03-21 22:29:37.483273, slv, 022772fffe0d7313(unknown)/1,  0.000301052,  0.000147645,  0.000372288,  0.000470254, -12458.720000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000470254,  0.000372288
2017-03-21 22:29:37.854403, slv, 022772fffe0d7313(unknown)/1,  0.000302791,  0.000147645,  0.000336486,  0.000470254, -12458.720000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000470254,  0.000336486
2017-03-21 22:29:38.048295, slv, 022772fffe0d7313(unknown)/1,  0.000302791,  0.000079846,  0.000336486,  0.000291058, -12458.720000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000291058,  0.000336486
2017-03-21 22:29:38.954283, slv, 022772fffe0d7313(unknown)/1,  0.000303682,  0.000079846,  0.000341560,  0.000291058, -12378.874000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000291058,  0.000341560
2017-03-21 22:29:39.048202, slv, 022772fffe0d7313(unknown)/1,  0.000303682, -0.000062114,  0.000341560,  0.000191186, -12378.874000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000191186,  0.000341560
2017-03-21 22:29:39.438812, slv, 022772fffe0d7313(unknown)/1,  0.000303003, -0.000062114,  0.000217062,  0.000191186, -12440.988000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000191186,  0.000217062
2017-03-21 22:29:39.686798, slv, 022772fffe0d7313(unknown)/1,  0.000301542, -0.000062114,  0.000238686,  0.000191186, -12440.988000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000191186,  0.000238686
2017-03-21 22:29:40.048145, slv, 022772fffe0d7313(unknown)/1,  0.000301542, -0.000143966,  0.000238686,  0.000126106, -12440.988000000, S, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000126106,  0.000238686
2017-03-21 22:29:40.818543, slv, 022772fffe0d7313(unknown)/1,  0.000300305, -0.000143966,  0.000333448,  0.000126106, -12584.954000000, D, 0.000283815, 3726, 0.000000607, 163809, -13254, 353,  0.000126106,  0.000333448
2017-03-21 22:29:41.054187, slv, 022772fffe0d7313(unknown)/1,  0.000300305, -0.000079802,  0.000333448,  0.000316138, -12584.954000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000316138,  0.000333448
2017-03-21 22:29:42.594175, slv, 022772fffe0d7313(unknown)/1,  0.000300122, -0.000079802,  0.000378594,  0.000316138, -12664.756000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000316138,  0.000378594
2017-03-21 22:29:42.840003, slv, 022772fffe0d7313(unknown)/1,  0.000300627, -0.000079802,  0.000318862,  0.000316138, -12664.756000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000316138,  0.000318862
2017-03-21 22:29:43.864809, slv, 022772fffe0d7313(unknown)/1,  0.000300958, -0.000079802,  0.000336174,  0.000316138, -12664.756000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000316138,  0.000336174
2017-03-21 22:29:45.048291, slv, 022772fffe0d7313(unknown)/1,  0.000300958, -0.000010733,  0.000336174,  0.000263659, -12664.756000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000263659,  0.000336174
2017-03-21 22:29:45.435855, slv, 022772fffe0d7313(unknown)/1,  0.000300614, -0.000010733,  0.000199865,  0.000263659, -12675.489000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000263659,  0.000199865
2017-03-21 22:29:46.049087, slv, 022772fffe0d7313(unknown)/1,  0.000300614, -0.000054808,  0.000199865,  0.000228296, -12675.489000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000228296,  0.000199865
2017-03-21 22:29:47.048324, slv, 022772fffe0d7313(unknown)/1,  0.000300614, -0.000061316,  0.000199865,  0.000250299, -12730.297000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000250299,  0.000199865
2017-03-21 22:29:47.161174, slv, 022772fffe0d7313(unknown)/1,  0.000299438, -0.000061316,  0.000187691,  0.000250299, -12791.613000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000250299,  0.000187691
2017-03-21 22:29:48.048296, slv, 022772fffe0d7313(unknown)/1,  0.000299438, -0.000049935,  0.000187691,  0.000249881, -12791.613000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000249881,  0.000187691
2017-03-21 22:29:48.414230, slv, 022772fffe0d7313(unknown)/1,  0.000298275, -0.000049935,  0.000212040,  0.000249881, -12841.548000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000249881,  0.000212040
2017-03-21 22:29:48.513086, slv, 022772fffe0d7313(unknown)/1,  0.000297131, -0.000049935,  0.000188416,  0.000249881, -12841.548000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000249881,  0.000188416
2017-03-21 22:29:49.048358, slv, 022772fffe0d7313(unknown)/1,  0.000297131,  0.000006345,  0.000188416,  0.000359377, -12841.548000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000359377,  0.000188416
2017-03-21 22:29:49.651687, slv, 022772fffe0d7313(unknown)/1,  0.000296444,  0.000006345,  0.000215028,  0.000359377, -12835.203000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000359377,  0.000215028
2017-03-21 22:29:50.048298, slv, 022772fffe0d7313(unknown)/1,  0.000296444,  0.000011347,  0.000215028,  0.000256891, -12835.203000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000256891,  0.000215028
2017-03-21 22:29:51.049358, slv, 022772fffe0d7313(unknown)/1,  0.000296444,  0.000036042,  0.000215028,  0.000408080, -12823.856000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000408080,  0.000215028
2017-03-21 22:29:51.469633, slv, 022772fffe0d7313(unknown)/1,  0.000296682,  0.000036042,  0.000264274,  0.000408080, -12787.814000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000408080,  0.000264274
2017-03-21 22:29:51.482742, slv, 022772fffe0d7313(unknown)/1,  0.000296978,  0.000036042,  0.000182108,  0.000408080, -12787.814000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000408080,  0.000182108
2017-03-21 22:29:52.048299, slv, 022772fffe0d7313(unknown)/1,  0.000296978,  0.000052969,  0.000182108,  0.000291279, -12787.814000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000291279,  0.000182108
2017-03-21 22:29:53.048293, slv, 022772fffe0d7313(unknown)/1,  0.000296978,  0.000003665,  0.000182108,  0.000310006, -12734.845000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000310006,  0.000182108
2017-03-21 22:29:53.288996, slv, 022772fffe0d7313(unknown)/1,  0.000296693,  0.000003665,  0.000214727,  0.000310006, -12731.180000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000310006,  0.000214727
2017-03-21 22:29:54.048352, slv, 022772fffe0d7313(unknown)/1,  0.000296693,  0.000018865,  0.000214727,  0.000321396, -12731.180000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000321396,  0.000214727
2017-03-21 22:29:54.187491, slv, 022772fffe0d7313(unknown)/1,  0.000296205,  0.000018865,  0.000215780,  0.000321396, -12712.315000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000321396,  0.000215780
2017-03-21 22:29:55.048250, slv, 022772fffe0d7313(unknown)/1,  0.000296205, -0.000025012,  0.000215780,  0.000221478, -12712.315000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000221478,  0.000215780
2017-03-21 22:29:55.135724, slv, 022772fffe0d7313(unknown)/1,  0.000295119, -0.000025012,  0.000148126,  0.000221478, -12737.327000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000221478,  0.000148126
2017-03-21 22:29:55.325383, slv, 022772fffe0d7313(unknown)/1,  0.000293734, -0.000025012,  0.000234767,  0.000221478, -12737.327000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000221478,  0.000234767
2017-03-21 22:29:56.049114, slv, 022772fffe0d7313(unknown)/1,  0.000293734, -0.000065445,  0.000234767,  0.000237570, -12737.327000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000237570,  0.000234767
2017-03-21 22:29:56.936442, slv, 022772fffe0d7313(unknown)/1,  0.000292924, -0.000065445,  0.000273638,  0.000237570, -12802.772000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000237570,  0.000273638
2017-03-21 22:29:57.048467, slv, 022772fffe0d7313(unknown)/1,  0.000292924, -0.000007162,  0.000273638,  0.000334765, -12802.772000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000334765,  0.000273638
2017-03-21 22:29:58.048485, slv, 022772fffe0d7313(unknown)/1,  0.000292924,  0.000101218,  0.000273638,  0.000453520, -12809.934000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000453520,  0.000273638
2017-03-21 22:29:58.582355, slv, 022772fffe0d7313(unknown)/1,  0.000293057,  0.000101218,  0.000241077,  0.000453520, -12708.716000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000453520,  0.000241077
2017-03-21 22:29:59.048244, slv, 022772fffe0d7313(unknown)/1,  0.000293057,  0.000033576,  0.000241077,  0.000199613, -12708.716000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000199613,  0.000241077
2017-03-21 22:29:59.984929, slv, 022772fffe0d7313(unknown)/1,  0.000293079,  0.000033576,  0.000283698,  0.000199613, -12675.140000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000199613,  0.000283698
2017-03-21 22:30:00.048579, slv, 022772fffe0d7313(unknown)/1,  0.000293079, -0.000054610,  0.000283698,  0.000277303, -12675.140000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000277303,  0.000283698
2017-03-21 22:30:01.896211, slv, 022772fffe0d7313(unknown)/1,  0.000292656, -0.000054610,  0.000303312,  0.000277303, -12729.750000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000277303,  0.000303312
2017-03-21 22:30:02.903841, slv, 022772fffe0d7313(unknown)/1,  0.000292252, -0.000054610,  0.000209371,  0.000277303, -12729.750000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000277303,  0.000209371
2017-03-21 22:30:04.048384, slv, 022772fffe0d7313(unknown)/1,  0.000292252,  0.000025137,  0.000209371,  0.000358303, -12729.750000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000358303,  0.000209371
2017-03-21 22:30:04.390574, slv, 022772fffe0d7313(unknown)/1,  0.000291689,  0.000025137,  0.000179880,  0.000358303, -12704.613000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000358303,  0.000179880
2017-03-21 22:30:05.048254, slv, 022772fffe0d7313(unknown)/1,  0.000291689,  0.000005814,  0.000179880,  0.000237267, -12704.613000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000237267,  0.000179880
2017-03-21 22:30:06.049684, slv, 022772fffe0d7313(unknown)/1,  0.000291689, -0.000010247,  0.000179880,  0.000325618, -12698.799000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000325618,  0.000179880
2017-03-21 22:30:06.050155, slv, 022772fffe0d7313(unknown)/1,  0.000291156, -0.000010247,  0.000166421,  0.000325618, -12709.046000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000325618,  0.000166421
2017-03-21 22:30:07.048307, slv, 022772fffe0d7313(unknown)/1,  0.000291156,  0.000027810,  0.000166421,  0.000312849, -12709.046000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000312849,  0.000166421
2017-03-21 22:30:07.318810, slv, 022772fffe0d7313(unknown)/1,  0.000290458,  0.000027810,  0.000181105,  0.000312849, -12681.236000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000312849,  0.000181105
2017-03-21 22:30:07.865677, slv, 022772fffe0d7313(unknown)/1,  0.000289956,  0.000027810,  0.000226509,  0.000312849, -12681.236000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000312849,  0.000226509
2017-03-21 22:30:08.048496, slv, 022772fffe0d7313(unknown)/1,  0.000289956,  0.000099968,  0.000226509,  0.000468200, -12681.236000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000468200,  0.000226509
2017-03-21 22:30:08.659569, slv, 022772fffe0d7313(unknown)/1,  0.000290191,  0.000099968,  0.000212439,  0.000468200, -12581.268000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000468200,  0.000212439
2017-03-21 22:30:09.048250, slv, 022772fffe0d7313(unknown)/1,  0.000290191,  0.000062086,  0.000212439,  0.000236119, -12581.268000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000236119,  0.000212439
2017-03-21 22:30:10.048375, slv, 022772fffe0d7313(unknown)/1,  0.000290191,  0.000008448,  0.000212439,  0.000361160, -12519.182000000, S, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000361160,  0.000212439
2017-03-21 22:30:10.633809, slv, 022772fffe0d7313(unknown)/1,  0.000290916,  0.000008448,  0.000304560,  0.000361160, -12510.734000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000361160,  0.000304560
2017-03-21 22:30:10.771465, slv, 022772fffe0d7313(unknown)/1,  0.000291179,  0.000008448,  0.000204160,  0.000361160, -12510.734000000, D, 0.000295881, 3681, 0.000029748, 151861, -12892, 312,  0.000361160,  0.000204160
2017-03-21 22:30:11.059986, slv, 022772fffe0d7313(unknown)/1,  0.000291179,  0.000024855,  0.000204160,  0.000269921, -12510.734000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000269921,  0.000204160
2017-03-21 22:30:11.936229, slv, 022772fffe0d7313(unknown)/1,  0.000290720,  0.000024855,  0.000211977,  0.000269921, -12485.879000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000269921,  0.000211977
2017-03-21 22:30:12.048248, slv, 022772fffe0d7313(unknown)/1,  0.000290720, -0.000045323,  0.000211977,  0.000221332, -12485.879000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000221332,  0.000211977
2017-03-21 22:30:13.010374, slv, 022772fffe0d7313(unknown)/1,  0.000290007, -0.000045323,  0.000277167,  0.000221332, -12531.202000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000221332,  0.000277167
2017-03-21 22:30:13.048361, slv, 022772fffe0d7313(unknown)/1,  0.000290007, -0.000044878,  0.000277167,  0.000269639, -12531.202000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000269639,  0.000277167
2017-03-21 22:30:13.632653, slv, 022772fffe0d7313(unknown)/1,  0.000289454, -0.000044878,  0.000250197,  0.000269639, -12576.080000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000269639,  0.000250197
2017-03-21 22:30:14.048292, slv, 022772fffe0d7313(unknown)/1,  0.000289454, -0.000024848,  0.000250197,  0.000260125, -12576.080000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000260125,  0.000250197
2017-03-21 22:30:15.045149, slv, 022772fffe0d7313(unknown)/1,  0.000288898, -0.000024848,  0.000235591,  0.000260125, -12600.928000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000260125,  0.000235591
2017-03-21 22:30:15.048238, slv, 022772fffe0d7313(unknown)/1,  0.000288898, -0.000066782,  0.000235591,  0.000184661, -12600.928000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000184661,  0.000235591
2017-03-21 22:30:15.250676, slv, 022772fffe0d7313(unknown)/1,  0.000288028, -0.000066782,  0.000252503,  0.000184661, -12667.710000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000184661,  0.000252503
2017-03-21 22:30:15.648268, slv, 022772fffe0d7313(unknown)/1,  0.000286751, -0.000066782,  0.000203352,  0.000184661, -12667.710000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000184661,  0.000203352
2017-03-21 22:30:16.048995, slv, 022772fffe0d7313(unknown)/1,  0.000286751, -0.000097570,  0.000203352,  0.000195847, -12667.710000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000195847,  0.000203352
2017-03-21 22:30:17.048312, slv, 022772fffe0d7313(unknown)/1,  0.000286751, -0.000059412,  0.000203352,  0.000258831, -12765.280000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000258831,  0.000203352
2017-03-21 22:30:17.307168, slv, 022772fffe0d7313(unknown)/1,  0.000286297, -0.000059412,  0.000383835,  0.000258831, -12824.692000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000258831,  0.000383835
2017-03-21 22:30:18.048353, slv, 022772fffe0d7313(unknown)/1,  0.000286297,  0.000013663,  0.000383835,  0.000341544, -12824.692000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000341544,  0.000383835
2017-03-21 22:30:18.537058, slv, 022772fffe0d7313(unknown)/1,  0.000287230,  0.000013663,  0.000399917,  0.000341544, -12811.029000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000341544,  0.000399917
2017-03-21 22:30:20.505462, slv, 022772fffe0d7313(unknown)/1,  0.000287817,  0.000013663,  0.000216197,  0.000341544, -12811.029000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000341544,  0.000216197
2017-03-21 22:30:21.888949, slv, 022772fffe0d7313(unknown)/1,  0.000287909,  0.000013663,  0.000275449,  0.000341544, -12811.029000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000341544,  0.000275449
2017-03-21 22:30:22.048220, slv, 022772fffe0d7313(unknown)/1,  0.000287909, -0.000019132,  0.000275449,  0.000194398, -12811.029000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000194398,  0.000275449
2017-03-21 22:30:22.371901, slv, 022772fffe0d7313(unknown)/1,  0.000287502, -0.000019132,  0.000235986,  0.000194398, -12830.161000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000194398,  0.000235986
2017-03-21 22:30:22.439340, slv, 022772fffe0d7313(unknown)/1,  0.000286135, -0.000019132,  0.000175248,  0.000194398, -12830.161000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000194398,  0.000175248
2017-03-21 22:30:22.961149, slv, 022772fffe0d7313(unknown)/1,  0.000284661, -0.000019132,  0.000203045,  0.000194398, -12830.161000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000194398,  0.000203045
2017-03-21 22:30:23.048424, slv, 022772fffe0d7313(unknown)/1,  0.000284661,  0.000007700,  0.000203045,  0.000393571, -12830.161000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000393571,  0.000203045
2017-03-21 22:30:23.261731, slv, 022772fffe0d7313(unknown)/1,  0.000283851,  0.000007700,  0.000140177,  0.000393571, -12822.461000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000393571,  0.000140177
2017-03-21 22:30:23.342419, slv, 022772fffe0d7313(unknown)/1,  0.000283739,  0.000007700,  0.000179305,  0.000393571, -12822.461000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000393571,  0.000179305
2017-03-21 22:30:23.670160, slv, 022772fffe0d7313(unknown)/1,  0.000283752,  0.000007700,  0.000171742,  0.000393571, -12822.461000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000393571,  0.000171742
2017-03-21 22:30:24.048320, slv, 022772fffe0d7313(unknown)/1,  0.000283752,  0.000048901,  0.000171742,  0.000272644, -12822.461000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000272644,  0.000171742
2017-03-21 22:30:24.869188, slv, 022772fffe0d7313(unknown)/1,  0.000283327,  0.000048901,  0.000188151,  0.000272644, -12773.560000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000272644,  0.000188151
2017-03-21 22:30:25.048360, slv, 022772fffe0d7313(unknown)/1,  0.000283327, -0.000009624,  0.000188151,  0.000275186, -12773.560000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000275186,  0.000188151
2017-03-21 22:30:25.898075, slv, 022772fffe0d7313(unknown)/1,  0.000282783, -0.000009624,  0.000258185,  0.000275186, -12783.184000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000275186,  0.000258185
2017-03-21 22:30:26.049148, slv, 022772fffe0d7313(unknown)/1,  0.000282783, -0.000017128,  0.000258185,  0.000256666, -12783.184000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000256666,  0.000258185
2017-03-21 22:30:26.415241, slv, 022772fffe0d7313(unknown)/1,  0.000282204, -0.000017128,  0.000192879,  0.000256666, -12800.312000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000256666,  0.000192879
2017-03-21 22:30:27.048344, slv, 022772fffe0d7313(unknown)/1,  0.000282204,  0.000005762,  0.000192879,  0.000319845, -12800.312000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000319845,  0.000192879
2017-03-21 22:30:27.224940, slv, 022772fffe0d7313(unknown)/1,  0.000281363,  0.000005762,  0.000144135,  0.000319845, -12794.550000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000319845,  0.000144135
2017-03-21 22:30:27.899674, slv, 022772fffe0d7313(unknown)/1,  0.000280853,  0.000005762,  0.000211134,  0.000319845, -12794.550000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000319845,  0.000211134
2017-03-21 22:30:28.048199, slv, 022772fffe0d7313(unknown)/1,  0.000280853, -0.000029590,  0.000211134,  0.000184032, -12794.550000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000184032,  0.000211134
2017-03-21 22:30:29.048322, slv, 022772fffe0d7313(unknown)/1,  0.000280853, -0.000053431,  0.000211134,  0.000270811, -12824.140000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000270811,  0.000211134
2017-03-21 22:30:29.819381, slv, 022772fffe0d7313(unknown)/1,  0.000280645, -0.000053431,  0.000268302,  0.000270811, -12877.571000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000270811,  0.000268302
2017-03-21 22:30:30.048288, slv, 022772fffe0d7313(unknown)/1,  0.000280645, -0.000023757,  0.000268302,  0.000243173, -12877.571000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000243173,  0.000268302
2017-03-21 22:30:30.540156, slv, 022772fffe0d7313(unknown)/1,  0.000280247, -0.000023757,  0.000238473,  0.000243173, -12901.328000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000243173,  0.000238473
2017-03-21 22:30:31.059791, slv, 022772fffe0d7313(unknown)/1,  0.000280247,  0.000103623,  0.000238473,  0.000524966, -12901.328000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000524966,  0.000238473
2017-03-21 22:30:32.048244, slv, 022772fffe0d7313(unknown)/1,  0.000280247,  0.000099068,  0.000238473,  0.000233664, -12797.705000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000233664,  0.000238473
2017-03-21 22:30:32.221342, slv, 022772fffe0d7313(unknown)/1,  0.000279262,  0.000099068,  0.000153543,  0.000233664, -12698.637000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000233664,  0.000153543
2017-03-21 22:30:33.048290, slv, 022772fffe0d7313(unknown)/1,  0.000279262, -0.000024262,  0.000153543,  0.000277319, -12698.637000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000277319,  0.000153543
2017-03-21 22:30:33.628871, slv, 022772fffe0d7313(unknown)/1,  0.000279310, -0.000024262,  0.000464728,  0.000277319, -12722.899000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000277319,  0.000464728
2017-03-21 22:30:34.009172, slv, 022772fffe0d7313(unknown)/1,  0.000280779, -0.000024262,  0.000473819,  0.000277319, -12722.899000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000277319,  0.000473819
2017-03-21 22:30:34.048271, slv, 022772fffe0d7313(unknown)/1,  0.000280779,  0.000001677,  0.000473819,  0.000286076, -12722.899000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000286076,  0.000473819
2017-03-21 22:30:34.958754, slv, 022772fffe0d7313(unknown)/1,  0.000281570,  0.000001677,  0.000288290,  0.000286076, -12721.222000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000286076,  0.000288290
2017-03-21 22:30:35.048239, slv, 022772fffe0d7313(unknown)/1,  0.000281570, -0.000015956,  0.000288290,  0.000244361, -12721.222000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000244361,  0.000288290
2017-03-21 22:30:36.058151, slv, 022772fffe0d7313(unknown)/1,  0.000281570, -0.000046526,  0.000288290,  0.000225726, -12737.178000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000225726,  0.000288290
2017-03-21 22:30:36.912333, slv, 022772fffe0d7313(unknown)/1,  0.000281097, -0.000046526,  0.000205138,  0.000225726, -12783.704000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000225726,  0.000205138
2017-03-21 22:30:37.048222, slv, 022772fffe0d7313(unknown)/1,  0.000281097, -0.000072826,  0.000205138,  0.000191289, -12783.704000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000191289,  0.000205138
2017-03-21 22:30:38.048249, slv, 022772fffe0d7313(unknown)/1,  0.000281097, -0.000067440,  0.000205138,  0.000236025, -12856.530000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000236025,  0.000205138
2017-03-21 22:30:38.086151, slv, 022772fffe0d7313(unknown)/1,  0.000279824, -0.000067440,  0.000131630,  0.000236025, -12923.970000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000236025,  0.000131630
2017-03-21 22:30:39.010082, slv, 022772fffe0d7313(unknown)/1,  0.000278598, -0.000067440,  0.000201758,  0.000236025, -12923.970000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000236025,  0.000201758
2017-03-21 22:30:39.048238, slv, 022772fffe0d7313(unknown)/1,  0.000278598, -0.000056597,  0.000201758,  0.000210475, -12923.970000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000210475,  0.000201758
2017-03-21 22:30:39.101426, slv, 022772fffe0d7313(unknown)/1,  0.000277403, -0.000056597,  0.000160316,  0.000210475, -12980.567000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000210475,  0.000160316
2017-03-21 22:30:39.440070, slv, 022772fffe0d7313(unknown)/1,  0.000276378, -0.000056597,  0.000265846,  0.000210475, -12980.567000000, D, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000210475,  0.000265846
2017-03-21 22:30:40.048288, slv, 022772fffe0d7313(unknown)/1,  0.000276378, -0.000027544,  0.000265846,  0.000289413, -12980.567000000, S, 0.000294944, 3609, 0.000003093, 48871, -12717, 88,  0.000289413,  0.000265846
2017-03-21 22:30:41.055983, slv, 022772fffe0d7313(unknown)/1,  0.000276378,  0.000011611,  0.000265846,  0.000286566, -13008.111000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000286566,  0.000265846
2017-03-21 22:30:41.437893, slv, 022772fffe0d7313(unknown)/1,  0.000275811,  0.000011611,  0.000197514,  0.000286566, -12996.500000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000286566,  0.000197514
2017-03-21 22:30:42.048333, slv, 022772fffe0d7313(unknown)/1,  0.000275811,  0.000024076,  0.000197514,  0.000313775, -12996.500000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000313775,  0.000197514
2017-03-21 22:30:42.151577, slv, 022772fffe0d7313(unknown)/1,  0.000275593,  0.000024076,  0.000249607,  0.000313775, -12972.424000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000313775,  0.000249607
2017-03-21 22:30:43.048369, slv, 022772fffe0d7313(unknown)/1,  0.000275593,  0.000031553,  0.000249607,  0.000300735, -12972.424000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000300735,  0.000249607
2017-03-21 22:30:43.902641, slv, 022772fffe0d7313(unknown)/1,  0.000275967,  0.000031553,  0.000334045,  0.000300735, -12940.871000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000300735,  0.000334045
2017-03-21 22:30:44.048323, slv, 022772fffe0d7313(unknown)/1,  0.000275967,  0.000025036,  0.000334045,  0.000300897, -12940.871000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000300897,  0.000334045
2017-03-21 22:30:44.105427, slv, 022772fffe0d7313(unknown)/1,  0.000276115,  0.000025036,  0.000206176,  0.000300897, -12915.835000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000300897,  0.000206176
2017-03-21 22:30:45.048385, slv, 022772fffe0d7313(unknown)/1,  0.000276115,  0.000065609,  0.000206176,  0.000382403, -12915.835000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000382403,  0.000206176
2017-03-21 22:30:45.216578, slv, 022772fffe0d7313(unknown)/1,  0.000276296,  0.000065609,  0.000261440,  0.000382403, -12850.226000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000382403,  0.000261440
2017-03-21 22:30:46.053308, slv, 022772fffe0d7313(unknown)/1,  0.000276296,  0.000072243,  0.000261440,  0.000314495, -12850.226000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000314495,  0.000261440
2017-03-21 22:30:46.625751, slv, 022772fffe0d7313(unknown)/1,  0.000276773,  0.000072243,  0.000268927,  0.000314495, -12777.983000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000314495,  0.000268927
2017-03-21 22:30:47.048216, slv, 022772fffe0d7313(unknown)/1,  0.000276773, -0.000025345,  0.000268927,  0.000187885, -12777.983000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000187885,  0.000268927
2017-03-21 22:30:48.048522, slv, 022772fffe0d7313(unknown)/1,  0.000276773,  0.000073177,  0.000268927,  0.000512015, -12803.328000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000512015,  0.000268927
2017-03-21 22:30:48.058545, slv, 022772fffe0d7313(unknown)/1,  0.000277573,  0.000073177,  0.000216426,  0.000512015, -12730.151000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000512015,  0.000216426
2017-03-21 22:30:49.048266, slv, 022772fffe0d7313(unknown)/1,  0.000277573,  0.000097364,  0.000216426,  0.000237059, -12730.151000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000237059,  0.000216426
2017-03-21 22:30:49.138249, slv, 022772fffe0d7313(unknown)/1,  0.000277852,  0.000097364,  0.000216090,  0.000237059, -12632.787000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000237059,  0.000216090
2017-03-21 22:30:49.930718, slv, 022772fffe0d7313(unknown)/1,  0.000277106,  0.000097364,  0.000230126,  0.000237059, -12632.787000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000237059,  0.000230126
2017-03-21 22:30:50.048206, slv, 022772fffe0d7313(unknown)/1,  0.000277106, -0.000058655,  0.000230126,  0.000200309, -12632.787000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000200309,  0.000230126
2017-03-21 22:30:51.055404, slv, 022772fffe0d7313(unknown)/1,  0.000277106, -0.000071670,  0.000230126,  0.000210561, -12691.442000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000210561,  0.000230126
2017-03-21 22:30:51.846220, slv, 022772fffe0d7313(unknown)/1,  0.000276307, -0.000071670,  0.000226222,  0.000210561, -12763.112000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000210561,  0.000226222
2017-03-21 22:30:52.048388, slv, 022772fffe0d7313(unknown)/1,  0.000276307,  0.000003805,  0.000226222,  0.000350461, -12763.112000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000350461,  0.000226222
2017-03-21 22:30:52.993663, slv, 022772fffe0d7313(unknown)/1,  0.000276791,  0.000003805,  0.000441774,  0.000350461, -12759.307000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000350461,  0.000441774
2017-03-21 22:30:54.307385, slv, 022772fffe0d7313(unknown)/1,  0.000277681,  0.000003805,  0.000192272,  0.000350461, -12759.307000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000350461,  0.000192272
2017-03-21 22:30:54.523504, slv, 022772fffe0d7313(unknown)/1,  0.000278021,  0.000003805,  0.000304695,  0.000350461, -12759.307000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000350461,  0.000304695
2017-03-21 22:30:55.751046, slv, 022772fffe0d7313(unknown)/1,  0.000278672,  0.000003805,  0.000273031,  0.000350461, -12759.307000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000350461,  0.000273031
2017-03-21 22:30:56.049081, slv, 022772fffe0d7313(unknown)/1,  0.000278672,  0.000001787,  0.000273031,  0.000208092, -12759.307000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000208092,  0.000273031
2017-03-21 22:30:57.048477, slv, 022772fffe0d7313(unknown)/1,  0.000278672,  0.000057210,  0.000273031,  0.000463673, -12757.520000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000463673,  0.000273031
2017-03-21 22:30:57.392930, slv, 022772fffe0d7313(unknown)/1,  0.000279997,  0.000057210,  0.000366660,  0.000463673, -12700.310000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000463673,  0.000366660
2017-03-21 22:30:58.048311, slv, 022772fffe0d7313(unknown)/1,  0.000279997,  0.000106518,  0.000366660,  0.000308033, -12700.310000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000308033,  0.000366660
2017-03-21 22:30:58.807590, slv, 022772fffe0d7313(unknown)/1,  0.000281001,  0.000106518,  0.000238557,  0.000308033, -12593.792000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000308033,  0.000238557
2017-03-21 22:30:59.048405, slv, 022772fffe0d7313(unknown)/1,  0.000281001,  0.000052321,  0.000238557,  0.000357607, -12593.792000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000357607,  0.000238557
2017-03-21 22:30:59.063673, slv, 022772fffe0d7313(unknown)/1,  0.000281153,  0.000052321,  0.000258777,  0.000357607, -12541.471000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000357607,  0.000258777
2017-03-21 22:30:59.223932, slv, 022772fffe0d7313(unknown)/1,  0.000286510,  0.000052321,  0.001521972,  0.000357607, -12541.471000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000357607,  0.001521972
2017-03-21 22:30:59.448279, slv, 022772fffe0d7313(unknown)/1,  0.000296681,  0.000052321,  0.001512676,  0.000357607, -12541.471000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000357607,  0.001512676
2017-03-21 22:31:00.048287, slv, 022772fffe0d7313(unknown)/1,  0.000296681, -0.000009631,  0.001512676,  0.000200813, -12541.471000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000200813,  0.001512676
2017-03-21 22:31:00.378063, slv, 022772fffe0d7313(unknown)/1,  0.000301888, -0.000009631,  0.000448718,  0.000200813, -12551.102000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000200813,  0.000448718
2017-03-21 22:31:00.456058, slv, 022772fffe0d7313(unknown)/1,  0.000301751, -0.000009631,  0.000322099,  0.000200813, -12551.102000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000200813,  0.000322099
2017-03-21 22:31:01.400942, slv, 022772fffe0d7313(unknown)/1,  0.000300984, -0.000009631,  0.000287053,  0.000200813, -12551.102000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000200813,  0.000287053
2017-03-21 22:31:02.012819, slv, 022772fffe0d7313(unknown)/1,  0.000299866, -0.000009631,  0.000229016,  0.000200813, -12551.102000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000200813,  0.000229016
2017-03-21 22:31:03.498004, slv, 022772fffe0d7313(unknown)/1,  0.000298520, -0.000009631,  0.000224148,  0.000200813, -12551.102000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000200813,  0.000224148
2017-03-21 22:31:04.048215, slv, 022772fffe0d7313(unknown)/1,  0.000298520, -0.000105775,  0.000224148,  0.000182838, -12551.102000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000182838,  0.000224148
2017-03-21 22:31:04.823102, slv, 022772fffe0d7313(unknown)/1,  0.000297203, -0.000105775,  0.000249010,  0.000182838, -12656.877000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000182838,  0.000249010
2017-03-21 22:31:05.048415, slv, 022772fffe0d7313(unknown)/1,  0.000297203, -0.000062565,  0.000249010,  0.000287755, -12656.877000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000287755,  0.000249010
2017-03-21 22:31:06.049069, slv, 022772fffe0d7313(unknown)/1,  0.000297203, -0.000017269,  0.000249010,  0.000272112, -12719.442000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000272112,  0.000249010
2017-03-21 22:31:06.384782, slv, 022772fffe0d7313(unknown)/1,  0.000296184, -0.000017269,  0.000224047,  0.000272112, -12736.711000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000272112,  0.000224047
2017-03-21 22:31:07.048340, slv, 022772fffe0d7313(unknown)/1,  0.000296184, -0.000031682,  0.000224047,  0.000257909, -12736.711000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000257909,  0.000224047
2017-03-21 22:31:07.823837, slv, 022772fffe0d7313(unknown)/1,  0.000296113, -0.000031682,  0.000412400,  0.000257909, -12768.393000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000257909,  0.000412400
2017-03-21 22:31:08.048348, slv, 022772fffe0d7313(unknown)/1,  0.000296113, -0.000069192,  0.000412400,  0.000196002, -12768.393000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000196002,  0.000412400
2017-03-21 22:31:08.322482, slv, 022772fffe0d7313(unknown)/1,  0.000296143, -0.000069192,  0.000325718,  0.000196002, -12837.585000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000196002,  0.000325718
2017-03-21 22:31:08.808053, slv, 022772fffe0d7313(unknown)/1,  0.000295806, -0.000069192,  0.000380468,  0.000196002, -12837.585000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000196002,  0.000380468
2017-03-21 22:31:09.048336, slv, 022772fffe0d7313(unknown)/1,  0.000295806, -0.000023086,  0.000380468,  0.000349745, -12837.585000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000349745,  0.000380468
2017-03-21 22:31:10.048307, slv, 022772fffe0d7313(unknown)/1,  0.000295806,  0.000033004,  0.000380468,  0.000307877, -12860.671000000, S, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000307877,  0.000380468
2017-03-21 22:31:10.337742, slv, 022772fffe0d7313(unknown)/1,  0.000295377,  0.000033004,  0.000189167,  0.000307877, -12827.667000000, D, 0.000283700, 3950, -0.000018421, 47533, -12774, 124,  0.000307877,  0.000189167
2017-03-21 22:31:11.049012, slv, 022772fffe0d7313(unknown)/1,  0.000295377, -0.000027248,  0.000189167,  0.000228811, -12827.667000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000228811,  0.000189167
2017-03-21 22:31:11.174934, slv, 022772fffe0d7313(unknown)/1,  0.000294229, -0.000027248,  0.000161652,  0.000228811, -12854.915000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000228811,  0.000161652
2017-03-21 22:31:11.658261, slv, 022772fffe0d7313(unknown)/1,  0.000293470, -0.000027248,  0.000363319,  0.000228811, -12854.915000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000228811,  0.000363319
2017-03-21 22:31:11.901463, slv, 022772fffe0d7313(unknown)/1,  0.000293121, -0.000027248,  0.000263662,  0.000228811, -12854.915000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000228811,  0.000263662
2017-03-21 22:31:12.048225, slv, 022772fffe0d7313(unknown)/1,  0.000293121, -0.000069652,  0.000263662,  0.000220383, -12854.915000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000220383,  0.000263662
2017-03-21 22:31:12.489276, slv, 022772fffe0d7313(unknown)/1,  0.000292172, -0.000069652,  0.000216582,  0.000220383, -12924.567000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000220383,  0.000216582
2017-03-21 22:31:13.049314, slv, 022772fffe0d7313(unknown)/1,  0.000292172,  0.000463091,  0.000216582,  0.001291093, -12924.567000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.001291093,  0.000216582
2017-03-21 22:31:13.175472, slv, 022772fffe0d7313(unknown)/1,  0.000296363,  0.000463091,  0.000513473,  0.001291093, -12461.476000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.001291093,  0.000513473
2017-03-21 22:31:14.048261, slv, 022772fffe0d7313(unknown)/1,  0.000296363,  0.000468777,  0.000513473,  0.000234996, -12461.476000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000234996,  0.000513473
2017-03-21 22:31:14.529384, slv, 022772fffe0d7313(unknown)/1,  0.000300698,  0.000468777,  0.000255526,  0.000234996, -11992.699000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000234996,  0.000255526
2017-03-21 22:31:15.048214, slv, 022772fffe0d7313(unknown)/1,  0.000300698, -0.000100798,  0.000255526,  0.000160467, -11992.699000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000160467,  0.000255526
2017-03-21 22:31:16.049171, slv, 022772fffe0d7313(unknown)/1,  0.000300698, -0.000108591,  0.000255526,  0.000223746, -12093.497000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000223746,  0.000255526
2017-03-21 22:31:16.526432, slv, 022772fffe0d7313(unknown)/1,  0.000300142, -0.000108591,  0.000346147,  0.000223746, -12202.088000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000223746,  0.000346147
2017-03-21 22:31:16.646153, slv, 022772fffe0d7313(unknown)/1,  0.000304259, -0.000108591,  0.001460790,  0.000223746, -12202.088000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000223746,  0.001460790
2017-03-21 22:31:17.048162, slv, 022772fffe0d7313(unknown)/1,  0.000304259, -0.000122537,  0.001460790,  0.000136136, -12202.088000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000136136,  0.001460790
2017-03-21 22:31:17.078684, slv, 022772fffe0d7313(unknown)/1,  0.000307604, -0.000122537,  0.000252585,  0.000136136, -12324.625000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000136136,  0.000252585
2017-03-21 22:31:17.867983, slv, 022772fffe0d7313(unknown)/1,  0.000305790, -0.000122537,  0.000241277,  0.000136136, -12324.625000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000136136,  0.000241277
2017-03-21 22:31:17.901868, slv, 022772fffe0d7313(unknown)/1,  0.000304050, -0.000122537,  0.000264269,  0.000136136, -12324.625000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000136136,  0.000264269
2017-03-21 22:31:18.048170, slv, 022772fffe0d7313(unknown)/1,  0.000304050, -0.000146756,  0.000264269,  0.000178660, -12324.625000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000178660,  0.000264269
2017-03-21 22:31:19.048282, slv, 022772fffe0d7313(unknown)/1,  0.000304050, -0.000108181,  0.000264269,  0.000213078, -12471.381000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000213078,  0.000264269
2017-03-21 22:31:19.482706, slv, 022772fffe0d7313(unknown)/1,  0.000302920, -0.000108181,  0.000313360,  0.000213078, -12579.562000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000213078,  0.000313360
2017-03-21 22:31:19.585990, slv, 022772fffe0d7313(unknown)/1,  0.000302247, -0.000108181,  0.000299781,  0.000213078, -12579.562000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000213078,  0.000299781
2017-03-21 22:31:19.835628, slv, 022772fffe0d7313(unknown)/1,  0.000301231, -0.000108181,  0.000222969,  0.000213078, -12579.562000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000213078,  0.000222969
2017-03-21 22:31:20.048349, slv, 022772fffe0d7313(unknown)/1,  0.000301231, -0.000041231,  0.000222969,  0.000309742, -12579.562000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000309742,  0.000222969
2017-03-21 22:31:20.643605, slv, 022772fffe0d7313(unknown)/1,  0.000300338, -0.000041231,  0.000230561,  0.000309742, -12620.793000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000309742,  0.000230561
2017-03-21 22:31:21.049007, slv, 022772fffe0d7313(unknown)/1,  0.000300338, -0.000054390,  0.000230561,  0.000183047, -12620.793000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000183047,  0.000230561
2017-03-21 22:31:22.048233, slv, 022772fffe0d7313(unknown)/1,  0.000300338, -0.000123121,  0.000230561,  0.000171386, -12675.183000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000171386,  0.000230561
2017-03-21 22:31:22.388799, slv, 022772fffe0d7313(unknown)/1,  0.000299552, -0.000123121,  0.000288485,  0.000171386, -12798.304000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000171386,  0.000288485
2017-03-21 22:31:24.053129, slv, 022772fffe0d7313(unknown)/1,  0.000298235, -0.000123121,  0.000229683,  0.000171386, -12798.304000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000171386,  0.000229683
2017-03-21 22:31:25.116935, slv, 022772fffe0d7313(unknown)/1,  0.000296315, -0.000123121,  0.000128854,  0.000171386, -12798.304000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000171386,  0.000128854
2017-03-21 22:31:26.049116, slv, 022772fffe0d7313(unknown)/1,  0.000296315, -0.000076820,  0.000128854,  0.000271626, -12798.304000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000271626,  0.000128854
2017-03-21 22:31:27.020700, slv, 022772fffe0d7313(unknown)/1,  0.000294609, -0.000076820,  0.000176673,  0.000271626, -12875.124000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000271626,  0.000176673
2017-03-21 22:31:27.048180, slv, 022772fffe0d7313(unknown)/1,  0.000294609, -0.000065228,  0.000176673,  0.000188841, -12875.124000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000188841,  0.000176673
2017-03-21 22:31:28.048443, slv, 022772fffe0d7313(unknown)/1,  0.000294609,  0.000000925,  0.000176673,  0.000402227, -12940.352000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000402227,  0.000176673
2017-03-21 22:31:28.909492, slv, 022772fffe0d7313(unknown)/1,  0.000294253,  0.000000925,  0.000236746,  0.000402227, -12939.427000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000402227,  0.000236746
2017-03-21 22:31:29.048231, slv, 022772fffe0d7313(unknown)/1,  0.000294253,  0.000014488,  0.000236746,  0.000215610, -12939.427000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000215610,  0.000236746
2017-03-21 22:31:30.048293, slv, 022772fffe0d7313(unknown)/1,  0.000294253, -0.000048532,  0.000236746,  0.000275831, -12924.939000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000275831,  0.000236746
2017-03-21 22:31:30.903964, slv, 022772fffe0d7313(unknown)/1,  0.000294287, -0.000048532,  0.000270904,  0.000275831, -12973.471000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000275831,  0.000270904
2017-03-21 22:31:31.049138, slv, 022772fffe0d7313(unknown)/1,  0.000294287,  0.000000957,  0.000270904,  0.000314624, -12973.471000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000314624,  0.000270904
2017-03-21 22:31:32.048399, slv, 022772fffe0d7313(unknown)/1,  0.000294287,  0.000061105,  0.000270904,  0.000396162, -12972.514000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000396162,  0.000270904
2017-03-21 22:31:32.885696, slv, 022772fffe0d7313(unknown)/1,  0.000294250,  0.000061105,  0.000224759,  0.000396162, -12911.409000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000396162,  0.000224759
2017-03-21 22:31:33.048235, slv, 022772fffe0d7313(unknown)/1,  0.000294250,  0.000009401,  0.000224759,  0.000211178, -12911.409000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000211178,  0.000224759
2017-03-21 22:31:33.719189, slv, 022772fffe0d7313(unknown)/1,  0.000293759,  0.000009401,  0.000219085,  0.000211178, -12902.008000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000211178,  0.000219085
2017-03-21 22:31:34.048440, slv, 022772fffe0d7313(unknown)/1,  0.000293759, -0.000021101,  0.000219085,  0.000334630, -12902.008000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000334630,  0.000219085
2017-03-21 22:31:34.325490, slv, 022772fffe0d7313(unknown)/1,  0.000293111, -0.000021101,  0.000244343,  0.000334630, -12923.109000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000334630,  0.000244343
2017-03-21 22:31:35.792484, slv, 022772fffe0d7313(unknown)/1,  0.000293331, -0.000021101,  0.000315073,  0.000334630, -12923.109000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000334630,  0.000315073
2017-03-21 22:31:35.950738, slv, 022772fffe0d7313(unknown)/1,  0.000293424, -0.000021101,  0.000212700,  0.000334630, -12923.109000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000334630,  0.000212700
2017-03-21 22:31:36.118393, slv, 022772fffe0d7313(unknown)/1,  0.000292924, -0.000021101,  0.000163737,  0.000334630, -12923.109000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000334630,  0.000163737
2017-03-21 22:31:37.024041, slv, 022772fffe0d7313(unknown)/1,  0.000292458, -0.000021101,  0.000219473,  0.000334630, -12923.109000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000334630,  0.000219473
2017-03-21 22:31:37.681145, slv, 022772fffe0d7313(unknown)/1,  0.000292392, -0.000021101,  0.000264269,  0.000334630, -12923.109000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000334630,  0.000264269
2017-03-21 22:31:38.048381, slv, 022772fffe0d7313(unknown)/1,  0.000292392,  0.000045371,  0.000264269,  0.000342265, -12923.109000000, S, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000342265,  0.000264269
2017-03-21 22:31:38.334087, slv, 022772fffe0d7313(unknown)/1,  0.000292459,  0.000045371,  0.000245477,  0.000342265, -12877.738000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000342265,  0.000245477
2017-03-21 22:31:38.769319, slv, 022772fffe0d7313(unknown)/1,  0.000292390,  0.000045371,  0.000222091,  0.000342265, -12877.738000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000342265,  0.000222091
2017-03-21 22:31:40.263743, slv, 022772fffe0d7313(unknown)/1,  0.000292487,  0.000045371,  0.000287785,  0.000342265, -12877.738000000, D, 0.000286058, 10277, 0.000007519, 57043, -12766, 123,  0.000342265,  0.000287785
2017-03-21 22:31:41.399218, slv, 022772fffe0d7313(unknown)/1,  0.000292636,  0.000045371,  0.000235789,  0.000342265, -12877.738000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000342265,  0.000235789
2017-03-21 22:31:42.048365, slv, 022772fffe0d7313(unknown)/1,  0.000292636,  0.000059911,  0.000235789,  0.000362587, -12877.738000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000362587,  0.000235789
2017-03-21 22:31:42.077757, slv, 022772fffe0d7313(unknown)/1,  0.000292728,  0.000059911,  0.000253375,  0.000362587, -12817.827000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000362587,  0.000253375
2017-03-21 22:31:42.159606, slv, 022772fffe0d7313(unknown)/1,  0.000292664,  0.000059911,  0.000176094,  0.000362587, -12817.827000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000362587,  0.000176094
2017-03-21 22:31:43.048380, slv, 022772fffe0d7313(unknown)/1,  0.000292664,  0.000060048,  0.000176094,  0.000342810, -12817.827000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000342810,  0.000176094
2017-03-21 22:31:43.981284, slv, 022772fffe0d7313(unknown)/1,  0.000292700,  0.000060048,  0.000298394,  0.000342810, -12757.779000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000342810,  0.000298394
2017-03-21 22:31:44.013759, slv, 022772fffe0d7313(unknown)/1,  0.000293105,  0.000060048,  0.000290417,  0.000342810, -12757.779000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000342810,  0.000290417
2017-03-21 22:31:44.048242, slv, 022772fffe0d7313(unknown)/1,  0.000293105,  0.000024992,  0.000290417,  0.000292942, -12757.779000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000292942,  0.000290417
2017-03-21 22:31:44.092455, slv, 022772fffe0d7313(unknown)/1,  0.000292769,  0.000024992,  0.000160155,  0.000292942, -12732.787000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000292942,  0.000160155
2017-03-21 22:31:45.048414, slv, 022772fffe0d7313(unknown)/1,  0.000292769,  0.000053277,  0.000160155,  0.000399486, -12732.787000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000399486,  0.000160155
2017-03-21 22:31:46.032429, slv, 022772fffe0d7313(unknown)/1,  0.000292576,  0.000053277,  0.000269129,  0.000399486, -12679.510000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000399486,  0.000269129
2017-03-21 22:31:46.049117, slv, 022772fffe0d7313(unknown)/1,  0.000292576,  0.000032697,  0.000269129,  0.000251254, -12679.510000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000251254,  0.000269129
2017-03-21 22:31:46.498489, slv, 022772fffe0d7313(unknown)/1,  0.000292433,  0.000032697,  0.000213725,  0.000251254, -12646.813000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000251254,  0.000213725
2017-03-21 22:31:47.048204, slv, 022772fffe0d7313(unknown)/1,  0.000292433, -0.000081518,  0.000213725,  0.000170718, -12646.813000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000170718,  0.000213725
2017-03-21 22:31:47.366444, slv, 022772fffe0d7313(unknown)/1,  0.000291065, -0.000081518,  0.000183708,  0.000170718, -12728.331000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000170718,  0.000183708
2017-03-21 22:31:48.048191, slv, 022772fffe0d7313(unknown)/1,  0.000291065, -0.000118866,  0.000183708,  0.000175047, -12728.331000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000175047,  0.000183708
2017-03-21 22:31:49.048424, slv, 022772fffe0d7313(unknown)/1,  0.000291065,  0.000002316,  0.000183708,  0.000411716, -12847.197000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000411716,  0.000183708
2017-03-21 22:31:49.340057, slv, 022772fffe0d7313(unknown)/1,  0.000290174,  0.000002316,  0.000170037,  0.000411716, -12844.881000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000411716,  0.000170037
2017-03-21 22:31:49.386675, slv, 022772fffe0d7313(unknown)/1,  0.000290160,  0.000002316,  0.000163736,  0.000411716, -12844.881000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000411716,  0.000163736
2017-03-21 22:31:50.048372, slv, 022772fffe0d7313(unknown)/1,  0.000290160,  0.000090930,  0.000163736,  0.000351370, -12844.881000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000351370,  0.000163736
2017-03-21 22:31:50.358330, slv, 022772fffe0d7313(unknown)/1,  0.000290775,  0.000090930,  0.000391141,  0.000351370, -12753.951000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000351370,  0.000391141
2017-03-21 22:31:50.581162, slv, 022772fffe0d7313(unknown)/1,  0.000291501,  0.000090930,  0.000255123,  0.000351370, -12753.951000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000351370,  0.000255123
2017-03-21 22:31:51.435746, slv, 022772fffe0d7313(unknown)/1,  0.000291724,  0.000090930,  0.000265222,  0.000351370, -12753.951000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000351370,  0.000265222
2017-03-21 22:31:52.151645, slv, 022772fffe0d7313(unknown)/1,  0.000291727,  0.000090930,  0.000199705,  0.000351370, -12753.951000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000351370,  0.000199705
2017-03-21 22:31:54.039220, slv, 022772fffe0d7313(unknown)/1,  0.000291791,  0.000090930,  0.000280909,  0.000351370, -12753.951000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000351370,  0.000280909
2017-03-21 22:31:54.048141, slv, 022772fffe0d7313(unknown)/1,  0.000291791, -0.000026879,  0.000280909,  0.000176823, -12753.951000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000176823,  0.000280909
2017-03-21 22:31:55.048257, slv, 022772fffe0d7313(unknown)/1,  0.000291791, -0.000086504,  0.000280909,  0.000233751, -12780.830000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000233751,  0.000280909
2017-03-21 22:31:55.957360, slv, 022772fffe0d7313(unknown)/1,  0.000291431, -0.000086504,  0.000209019,  0.000233751, -12867.334000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000233751,  0.000209019
2017-03-21 22:31:56.049038, slv, 022772fffe0d7313(unknown)/1,  0.000291431, -0.000093703,  0.000209019,  0.000162065, -12867.334000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000162065,  0.000209019
2017-03-21 22:31:56.577182, slv, 022772fffe0d7313(unknown)/1,  0.000290569, -0.000093703,  0.000340279,  0.000162065, -12961.037000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000162065,  0.000340279
2017-03-21 22:31:57.048718, slv, 022772fffe0d7313(unknown)/1,  0.000290569,  0.000130907,  0.000340279,  0.000681750, -12961.037000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000681750,  0.000340279
2017-03-21 22:31:58.048381, slv, 022772fffe0d7313(unknown)/1,  0.000290569,  0.000249581,  0.000340279,  0.000398551, -12830.130000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000398551,  0.000340279
2017-03-21 22:31:58.353304, slv, 022772fffe0d7313(unknown)/1,  0.000291136,  0.000249581,  0.000406564,  0.000398551, -12580.549000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000398551,  0.000406564
2017-03-21 22:31:59.048267, slv, 022772fffe0d7313(unknown)/1,  0.000291136,  0.000025152,  0.000406564,  0.000233457, -12580.549000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000233457,  0.000406564
2017-03-21 22:32:00.048273, slv, 022772fffe0d7313(unknown)/1,  0.000291136, -0.000042797,  0.000406564,  0.000263220, -12555.397000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000263220,  0.000406564
2017-03-21 22:32:00.265650, slv, 022772fffe0d7313(unknown)/1,  0.000291926, -0.000042797,  0.000298471,  0.000263220, -12598.194000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000263220,  0.000298471
2017-03-21 22:32:00.866799, slv, 022772fffe0d7313(unknown)/1,  0.000291679, -0.000042797,  0.000279532,  0.000263220, -12598.194000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000263220,  0.000279532
2017-03-21 22:32:01.049097, slv, 022772fffe0d7313(unknown)/1,  0.000291679, -0.000019949,  0.000279532,  0.000279697, -12598.194000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000279697,  0.000279532
2017-03-21 22:32:01.476233, slv, 022772fffe0d7313(unknown)/1,  0.000291539, -0.000019949,  0.000308421,  0.000279697, -12618.143000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000279697,  0.000308421
2017-03-21 22:32:01.994706, slv, 022772fffe0d7313(unknown)/1,  0.000291418, -0.000019949,  0.000267363,  0.000279697, -12618.143000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000279697,  0.000267363
2017-03-21 22:32:02.048188, slv, 022772fffe0d7313(unknown)/1,  0.000291418, -0.000068334,  0.000267363,  0.000166731, -12618.143000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000166731,  0.000267363
2017-03-21 22:32:02.062642, slv, 022772fffe0d7313(unknown)/1,  0.000290479, -0.000068334,  0.000211525,  0.000166731, -12686.477000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000166731,  0.000211525
2017-03-21 22:32:02.831154, slv, 022772fffe0d7313(unknown)/1,  0.000289404, -0.000068334,  0.000341808,  0.000166731, -12686.477000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000166731,  0.000341808
2017-03-21 22:32:03.048192, slv, 022772fffe0d7313(unknown)/1,  0.000289404, -0.000104491,  0.000341808,  0.000205108, -12686.477000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000205108,  0.000341808
2017-03-21 22:32:03.516567, slv, 022772fffe0d7313(unknown)/1,  0.000288764, -0.000104491,  0.000280016,  0.000205108, -12790.968000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000205108,  0.000280016
2017-03-21 22:32:04.048195, slv, 022772fffe0d7313(unknown)/1,  0.000288764, -0.000092001,  0.000280016,  0.000189057, -12790.968000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000189057,  0.000280016
2017-03-21 22:32:04.489857, slv, 022772fffe0d7313(unknown)/1,  0.000287961, -0.000092001,  0.000275183,  0.000189057, -12882.969000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000189057,  0.000275183
2017-03-21 22:32:05.914596, slv, 022772fffe0d7313(unknown)/1,  0.000287083, -0.000092001,  0.000273807,  0.000189057, -12882.969000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000189057,  0.000273807
2017-03-21 22:32:07.253210, slv, 022772fffe0d7313(unknown)/1,  0.000285774, -0.000092001,  0.000161206,  0.000189057, -12882.969000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000189057,  0.000161206
2017-03-21 22:32:08.048319, slv, 022772fffe0d7313(unknown)/1,  0.000285774, -0.000036972,  0.000161206,  0.000311537, -12882.969000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000311537,  0.000161206
2017-03-21 22:32:08.661842, slv, 022772fffe0d7313(unknown)/1,  0.000284859, -0.000036972,  0.000247047,  0.000311537, -12919.941000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000311537,  0.000247047
2017-03-21 22:32:09.048539, slv, 022772fffe0d7313(unknown)/1,  0.000284859,  0.000114812,  0.000247047,  0.000488722, -12919.941000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000488722,  0.000247047
2017-03-21 22:32:09.580782, slv, 022772fffe0d7313(unknown)/1,  0.000286148,  0.000114812,  0.000422135,  0.000488722, -12805.129000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000488722,  0.000422135
2017-03-21 22:32:10.048397, slv, 022772fffe0d7313(unknown)/1,  0.000286148,  0.000115363,  0.000422135,  0.000313012, -12805.129000000, S, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000313012,  0.000422135
2017-03-21 22:32:10.054711, slv, 022772fffe0d7313(unknown)/1,  0.000287257,  0.000115363,  0.000204706,  0.000313012, -12689.766000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000313012,  0.000204706
2017-03-21 22:32:10.141695, slv, 022772fffe0d7313(unknown)/1,  0.000287067,  0.000115363,  0.000269783,  0.000313012, -12689.766000000, D, 0.000296840, 4665, -0.000002276, 161652, -12693, 307,  0.000313012,  0.000269783
2017-03-21 22:32:11.049156, slv, 022772fffe0d7313(unknown)/1,  0.000287067,  0.000035158,  0.000269783,  0.000330519, -12689.766000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000330519,  0.000269783
2017-03-21 22:32:11.142587, slv, 022772fffe0d7313(unknown)/1,  0.000289309,  0.000035158,  0.000808998,  0.000330519, -12654.608000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000330519,  0.000808998
2017-03-21 22:32:11.437720, slv, 022772fffe0d7313(unknown)/1,  0.000291382,  0.000035158,  0.000217878,  0.000330519, -12654.608000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000330519,  0.000217878
2017-03-21 22:32:11.557165, slv, 022772fffe0d7313(unknown)/1,  0.000291361,  0.000035158,  0.000281313,  0.000330519, -12654.608000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000330519,  0.000281313
2017-03-21 22:32:12.048327, slv, 022772fffe0d7313(unknown)/1,  0.000291361,  0.000035011,  0.000281313,  0.000317932, -12654.608000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000317932,  0.000281313
2017-03-21 22:32:12.636112, slv, 022772fffe0d7313(unknown)/1,  0.000291560,  0.000035011,  0.000286724,  0.000317932, -12619.597000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000317932,  0.000286724
2017-03-21 22:32:12.871794, slv, 022772fffe0d7313(unknown)/1,  0.000292074,  0.000035011,  0.000375308,  0.000317932, -12619.597000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000317932,  0.000375308
2017-03-21 22:32:13.456852, slv, 022772fffe0d7313(unknown)/1,  0.000292699,  0.000035011,  0.000317069,  0.000317932, -12619.597000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000317932,  0.000317069
2017-03-21 22:32:15.403715, slv, 022772fffe0d7313(unknown)/1,  0.000292808,  0.000035011,  0.000245670,  0.000317932, -12619.597000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000317932,  0.000245670
2017-03-21 22:32:15.612682, slv, 022772fffe0d7313(unknown)/1,  0.000292745,  0.000035011,  0.000273568,  0.000317932, -12619.597000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000317932,  0.000273568
2017-03-21 22:32:16.049310, slv, 022772fffe0d7313(unknown)/1,  0.000292745,  0.000077211,  0.000273568,  0.000420598, -12619.597000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000420598,  0.000273568
2017-03-21 22:32:16.244563, slv, 022772fffe0d7313(unknown)/1,  0.000293431,  0.000077211,  0.000334428,  0.000420598, -12542.386000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000420598,  0.000334428
2017-03-21 22:32:17.048279, slv, 022772fffe0d7313(unknown)/1,  0.000293431,  0.000047741,  0.000334428,  0.000261061, -12542.386000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000261061,  0.000334428
2017-03-21 22:32:17.162289, slv, 022772fffe0d7313(unknown)/1,  0.000293924,  0.000047741,  0.000283909,  0.000261061, -12494.645000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000261061,  0.000283909
2017-03-21 22:32:17.594295, slv, 022772fffe0d7313(unknown)/1,  0.000293693,  0.000047741,  0.000310406,  0.000261061, -12494.645000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000261061,  0.000310406
2017-03-21 22:32:18.048346, slv, 022772fffe0d7313(unknown)/1,  0.000293693,  0.000006368,  0.000310406,  0.000338799, -12494.645000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000338799,  0.000310406
2017-03-21 22:32:19.048549, slv, 022772fffe0d7313(unknown)/1,  0.000293693,  0.000147572,  0.000310406,  0.000543731, -12488.277000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000543731,  0.000310406
2017-03-21 22:32:19.080196, slv, 022772fffe0d7313(unknown)/1,  0.000294359,  0.000147572,  0.000230160,  0.000543731, -12340.705000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000543731,  0.000230160
2017-03-21 22:32:20.048253, slv, 022772fffe0d7313(unknown)/1,  0.000294359,  0.000099192,  0.000230160,  0.000242705, -12340.705000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000242705,  0.000230160
2017-03-21 22:32:20.713938, slv, 022772fffe0d7313(unknown)/1,  0.000294986,  0.000099192,  0.000321237,  0.000242705, -12241.513000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000242705,  0.000321237
2017-03-21 22:32:21.033313, slv, 022772fffe0d7313(unknown)/1,  0.000294971,  0.000099192,  0.000369373,  0.000242705, -12241.513000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000242705,  0.000369373
2017-03-21 22:32:21.049049, slv, 022772fffe0d7313(unknown)/1,  0.000294971, -0.000042014,  0.000369373,  0.000262597, -12241.513000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000262597,  0.000369373
2017-03-21 22:32:22.048244, slv, 022772fffe0d7313(unknown)/1,  0.000294971, -0.000035766,  0.000369373,  0.000255813, -12283.527000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000255813,  0.000369373
2017-03-21 22:32:22.437482, slv, 022772fffe0d7313(unknown)/1,  0.000295089, -0.000035766,  0.000342299,  0.000255813, -12319.293000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000255813,  0.000342299
2017-03-21 22:32:22.690565, slv, 022772fffe0d7313(unknown)/1,  0.000295053, -0.000035766,  0.000317293,  0.000255813, -12319.293000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000255813,  0.000317293
2017-03-21 22:32:22.785708, slv, 022772fffe0d7313(unknown)/1,  0.000294918, -0.000035766,  0.000316709,  0.000255813, -12319.293000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000255813,  0.000316709
2017-03-21 22:32:24.102140, slv, 022772fffe0d7313(unknown)/1,  0.000294479, -0.000035766,  0.000238935,  0.000255813, -12319.293000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000255813,  0.000238935
2017-03-21 22:32:24.956305, slv, 022772fffe0d7313(unknown)/1,  0.000293897, -0.000035766,  0.000278319,  0.000255813, -12319.293000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000255813,  0.000278319
2017-03-21 22:32:25.660788, slv, 022772fffe0d7313(unknown)/1,  0.000293431, -0.000035766,  0.000266294,  0.000255813, -12319.293000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000255813,  0.000266294
2017-03-21 22:32:26.049378, slv, 022772fffe0d7313(unknown)/1,  0.000293431, -0.000104363,  0.000266294,  0.000123862, -12319.293000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000123862,  0.000266294
2017-03-21 22:32:27.495973, slv, 022772fffe0d7313(unknown)/1,  0.000293148, -0.000104363,  0.000455264,  0.000123862, -12423.656000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000123862,  0.000455264
2017-03-21 22:32:28.418179, slv, 022772fffe0d7313(unknown)/1,  0.000293368, -0.000104363,  0.000525867,  0.000123862, -12423.656000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000123862,  0.000525867
2017-03-21 22:32:29.889797, slv, 022772fffe0d7313(unknown)/1,  0.000293460, -0.000104363,  0.000423438,  0.000123862, -12423.656000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000123862,  0.000423438
2017-03-21 22:32:30.048213, slv, 022772fffe0d7313(unknown)/1,  0.000293460, -0.000146346,  0.000423438,  0.000170336, -12423.656000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000170336,  0.000423438
2017-03-21 22:32:30.410837, slv, 022772fffe0d7313(unknown)/1,  0.000293309, -0.000146346,  0.000417456,  0.000170336, -12570.002000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000170336,  0.000417456
2017-03-21 22:32:32.306874, slv, 022772fffe0d7313(unknown)/1,  0.000296687, -0.000146346,  0.001279885,  0.000170336, -12570.002000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000170336,  0.001279885
2017-03-21 22:32:33.202213, slv, 022772fffe0d7313(unknown)/1,  0.000299489, -0.000146346,  0.000283567,  0.000170336, -12570.002000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000170336,  0.000283567
2017-03-21 22:32:34.048466, slv, 022772fffe0d7313(unknown)/1,  0.000299489, -0.000016177,  0.000283567,  0.000390260, -12570.002000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000390260,  0.000283567
2017-03-21 22:32:35.048598, slv, 022772fffe0d7313(unknown)/1,  0.000299489,  0.000172482,  0.000283567,  0.000553683, -12586.179000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000553683,  0.000283567
2017-03-21 22:32:35.061656, slv, 022772fffe0d7313(unknown)/1,  0.000299601,  0.000172482,  0.000219166,  0.000553683, -12413.697000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000553683,  0.000219166
2017-03-21 22:32:36.062203, slv, 022772fffe0d7313(unknown)/1,  0.000299601,  0.000116276,  0.000219166,  0.000277958, -12413.697000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000277958,  0.000219166
2017-03-21 22:32:36.365321, slv, 022772fffe0d7313(unknown)/1,  0.000300477,  0.000116276,  0.000371836,  0.000277958, -12297.421000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000277958,  0.000371836
2017-03-21 22:32:37.048259, slv, 022772fffe0d7313(unknown)/1,  0.000300477, -0.000050103,  0.000371836,  0.000221913, -12297.421000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000221913,  0.000371836
2017-03-21 22:32:38.048535, slv, 022772fffe0d7313(unknown)/1,  0.000300477,  0.000059443,  0.000371836,  0.000497928, -12347.524000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000497928,  0.000371836
2017-03-21 22:32:38.179979, slv, 022772fffe0d7313(unknown)/1,  0.000301418,  0.000059443,  0.000295079,  0.000497928, -12288.081000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000497928,  0.000295079
2017-03-21 22:32:38.513689, slv, 022772fffe0d7313(unknown)/1,  0.000302686,  0.000059443,  0.000239321,  0.000497928, -12288.081000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000497928,  0.000239321
2017-03-21 22:32:39.048225, slv, 022772fffe0d7313(unknown)/1,  0.000302686,  0.000048615,  0.000239321,  0.000202465, -12288.081000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000202465,  0.000239321
2017-03-21 22:32:39.903739, slv, 022772fffe0d7313(unknown)/1,  0.000302480,  0.000048615,  0.000218399,  0.000202465, -12239.466000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000202465,  0.000218399
2017-03-21 22:32:40.048156, slv, 022772fffe0d7313(unknown)/1,  0.000302480, -0.000131695,  0.000218399,  0.000139309, -12239.466000000, S, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000139309,  0.000218399
2017-03-21 22:32:40.718864, slv, 022772fffe0d7313(unknown)/1,  0.000301120, -0.000131695,  0.000301627,  0.000139309, -12371.161000000, D, 0.000290455, 2302, 0.000008173, 93036, -12755, 111,  0.000139309,  0.000301627
2017-03-21 22:32:41.049465, slv, 022772fffe0d7313(unknown)/1,  0.000301120, -0.000117791,  0.000301627,  0.000228708, -12371.161000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000228708,  0.000301627
2017-03-21 22:32:41.348344, slv, 022772fffe0d7313(unknown)/1,  0.000299744, -0.000117791,  0.000182577,  0.000228708, -12488.952000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000228708,  0.000182577
2017-03-21 22:32:42.048380, slv, 022772fffe0d7313(unknown)/1,  0.000299744, -0.000015026,  0.000182577,  0.000342104, -12488.952000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000342104,  0.000182577
2017-03-21 22:32:42.857902, slv, 022772fffe0d7313(unknown)/1,  0.000299495, -0.000015026,  0.000381784,  0.000342104, -12503.978000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000342104,  0.000381784
2017-03-21 22:32:44.751698, slv, 022772fffe0d7313(unknown)/1,  0.000300615, -0.000015026,  0.000418776,  0.000342104, -12503.978000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000342104,  0.000418776
2017-03-21 22:32:45.616491, slv, 022772fffe0d7313(unknown)/1,  0.000301345, -0.000015026,  0.000286386,  0.000342104, -12503.978000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000342104,  0.000286386
2017-03-21 22:32:45.710603, slv, 022772fffe0d7313(unknown)/1,  0.000301445, -0.000015026,  0.000260405,  0.000342104, -12503.978000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000342104,  0.000260405
2017-03-21 22:32:46.061871, slv, 022772fffe0d7313(unknown)/1,  0.000301445,  0.000055939,  0.000260405,  0.000370963, -12503.978000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000370963,  0.000260405
2017-03-21 22:32:47.048519, slv, 022772fffe0d7313(unknown)/1,  0.000301445,  0.000123040,  0.000260405,  0.000478007, -12448.039000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000478007,  0.000260405
2017-03-21 22:32:47.551306, slv, 022772fffe0d7313(unknown)/1,  0.000302376,  0.000123040,  0.000363548,  0.000478007, -12324.999000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000478007,  0.000363548
2017-03-21 22:32:48.048314, slv, 022772fffe0d7313(unknown)/1,  0.000302376,  0.000081338,  0.000363548,  0.000288490, -12324.999000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000288490,  0.000363548
2017-03-21 22:32:48.624835, slv, 022772fffe0d7313(unknown)/1,  0.000303177,  0.000081338,  0.000284401,  0.000288490, -12243.661000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000288490,  0.000284401
2017-03-21 22:32:49.048139, slv, 022772fffe0d7313(unknown)/1,  0.000303177, -0.000097082,  0.000284401,  0.000122899, -12243.661000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000122899,  0.000284401
2017-03-21 22:32:49.350624, slv, 022772fffe0d7313(unknown)/1,  0.000301897, -0.000097082,  0.000189233,  0.000122899, -12340.743000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000122899,  0.000189233
2017-03-21 22:32:50.048303, slv, 022772fffe0d7313(unknown)/1,  0.000301897, -0.000099104,  0.000189233,  0.000283967, -12340.743000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000283967,  0.000189233
2017-03-21 22:32:50.108864, slv, 022772fffe0d7313(unknown)/1,  0.000300651, -0.000099104,  0.000292584,  0.000283967, -12439.847000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000283967,  0.000292584
2017-03-21 22:32:51.049005, slv, 022772fffe0d7313(unknown)/1,  0.000300651, -0.000033417,  0.000292584,  0.000251747, -12439.847000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000251747,  0.000292584
2017-03-21 22:32:51.614799, slv, 022772fffe0d7313(unknown)/1,  0.000300820, -0.000033417,  0.000417671,  0.000251747, -12473.264000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000251747,  0.000417671
2017-03-21 22:32:51.826321, slv, 022772fffe0d7313(unknown)/1,  0.000300939, -0.000033417,  0.000312689,  0.000251747, -12473.264000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000251747,  0.000312689
2017-03-21 22:32:52.048381, slv, 022772fffe0d7313(unknown)/1,  0.000300939,  0.000015415,  0.000312689,  0.000380673, -12473.264000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000380673,  0.000312689
2017-03-21 22:32:52.217877, slv, 022772fffe0d7313(unknown)/1,  0.000300883,  0.000015415,  0.000244420,  0.000380673, -12457.849000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000380673,  0.000244420
2017-03-21 22:32:54.042670, slv, 022772fffe0d7313(unknown)/1,  0.000301491,  0.000015415,  0.000353325,  0.000380673, -12457.849000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000380673,  0.000353325
2017-03-21 22:32:55.658585, slv, 022772fffe0d7313(unknown)/1,  0.000302472,  0.000015415,  0.000342429,  0.000380673, -12457.849000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000380673,  0.000342429
2017-03-21 22:32:56.049188, slv, 022772fffe0d7313(unknown)/1,  0.000302472,  0.000095341,  0.000342429,  0.000413421, -12457.849000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000413421,  0.000342429
2017-03-21 22:32:56.303068, slv, 022772fffe0d7313(unknown)/1,  0.000303650,  0.000095341,  0.000374926,  0.000413421, -12362.508000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000413421,  0.000374926
2017-03-21 22:32:57.048481, slv, 022772fffe0d7313(unknown)/1,  0.000303650,  0.000122098,  0.000374926,  0.000436898, -12362.508000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000436898,  0.000374926
2017-03-21 22:32:58.048495, slv, 022772fffe0d7313(unknown)/1,  0.000303650,  0.000150950,  0.000374926,  0.000472302, -12240.410000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000472302,  0.000374926
2017-03-21 22:32:58.222873, slv, 022772fffe0d7313(unknown)/1,  0.000305045,  0.000150950,  0.000310981,  0.000472302, -12089.460000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000472302,  0.000310981
2017-03-21 22:32:59.048381, slv, 022772fffe0d7313(unknown)/1,  0.000305045,  0.000120482,  0.000310981,  0.000377357, -12089.460000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000377357,  0.000310981
2017-03-21 22:32:59.154919, slv, 022772fffe0d7313(unknown)/1,  0.000306109,  0.000120482,  0.000332033,  0.000377357, -11968.978000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000377357,  0.000332033
2017-03-21 22:33:00.048287, slv, 022772fffe0d7313(unknown)/1,  0.000306109,  0.000018362,  0.000332033,  0.000270520, -11968.978000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000270520,  0.000332033
2017-03-21 22:33:00.653538, slv, 022772fffe0d7313(unknown)/1,  0.000306970,  0.000018362,  0.000465061,  0.000270520, -11950.616000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000270520,  0.000465061
2017-03-21 22:33:01.051217, slv, 022772fffe0d7313(unknown)/1,  0.000306970,  0.000999255,  0.000465061,  0.002341069, -11950.616000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.002341069,  0.000465061
2017-03-21 22:33:01.277851, slv, 022772fffe0d7313(unknown)/1,  0.000315991,  0.000999255,  0.000460610,  0.002341069, -10951.361000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.002341069,  0.000460610
2017-03-21 22:33:02.044341, slv, 022772fffe0d7313(unknown)/1,  0.000332558,  0.000999255,  0.000362346,  0.002341069, -10951.361000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.002341069,  0.000362346
2017-03-21 22:33:02.048030, slv, 022772fffe0d7313(unknown)/1,  0.000332558,  0.000828332,  0.000362346, -0.000044876, -10951.361000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135, -0.000044876,  0.000362346
2017-03-21 22:33:02.465385, slv, 022772fffe0d7313(unknown)/1,  0.000339537,  0.000828332,  0.000458214, -0.000044876, -10123.029000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135, -0.000044876,  0.000458214
2017-03-21 22:33:02.560499, slv, 022772fffe0d7313(unknown)/1,  0.000337164,  0.000828332,  0.000382173, -0.000044876, -10123.029000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135, -0.000044876,  0.000382173
2017-03-21 22:33:03.048534, slv, 022772fffe0d7313(unknown)/1,  0.000337164, -0.000096352,  0.000382173,  0.000521895, -10123.029000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000521895,  0.000382173
2017-03-21 22:33:03.848418, slv, 022772fffe0d7313(unknown)/1,  0.000337716, -0.000096352,  0.000630752,  0.000521895, -10219.381000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000521895,  0.000630752
2017-03-21 22:33:04.048692, slv, 022772fffe0d7313(unknown)/1,  0.000337716,  0.000265463,  0.000630752,  0.000683912, -10219.381000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000683912,  0.000630752
2017-03-21 22:33:04.163132, slv, 022772fffe0d7313(unknown)/1,  0.000341314,  0.000265463,  0.000435479,  0.000683912, -9953.918000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000683912,  0.000435479
2017-03-21 22:33:05.048190, slv, 022772fffe0d7313(unknown)/1,  0.000341314,  0.000089845,  0.000435479,  0.000174808, -9953.918000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000174808,  0.000435479
2017-03-21 22:33:05.155745, slv, 022772fffe0d7313(unknown)/1,  0.000343717,  0.000089845,  0.000686178,  0.000174808, -9864.073000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000174808,  0.000686178
2017-03-21 22:33:06.048030, slv, 022772fffe0d7313(unknown)/1,  0.000343717, -0.000277606,  0.000686178, -0.000044990, -9864.073000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135, -0.000044990,  0.000686178
2017-03-21 22:33:06.302591, slv, 022772fffe0d7313(unknown)/1,  0.000343531, -0.000277606,  0.000511380, -0.000044990, -10141.679000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135, -0.000044990,  0.000511380
2017-03-21 22:33:07.048085, slv, 022772fffe0d7313(unknown)/1,  0.000343531, -0.000326122,  0.000511380,  0.000079992, -10141.679000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000079992,  0.000511380
2017-03-21 22:33:07.921203, slv, 022772fffe0d7313(unknown)/1,  0.000342725, -0.000326122,  0.000621352,  0.000079992, -10467.801000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000079992,  0.000621352
2017-03-21 22:33:08.048065, slv, 022772fffe0d7313(unknown)/1,  0.000342725, -0.000283421,  0.000621352,  0.000039420, -10467.801000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000039420,  0.000621352
2017-03-21 22:33:08.727965, slv, 022772fffe0d7313(unknown)/1,  0.000342760, -0.000283421,  0.000639096,  0.000039420, -10751.222000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000039420,  0.000639096
2017-03-21 22:33:09.048103, slv, 022772fffe0d7313(unknown)/1,  0.000342760, -0.000271393,  0.000639096,  0.000103277, -10751.222000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000103277,  0.000639096
2017-03-21 22:33:10.048150, slv, 022772fffe0d7313(unknown)/1,  0.000342760, -0.000228722,  0.000639096,  0.000124797, -11022.615000000, S, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000124797,  0.000639096
2017-03-21 22:33:10.208682, slv, 022772fffe0d7313(unknown)/1,  0.000342163, -0.000228722,  0.000414959,  0.000124797, -11251.337000000, D, 0.000295107, 3514, 0.000017700, 91187, -12418, 135,  0.000124797,  0.000414959
2017-03-21 22:33:11.048348, slv, 022772fffe0d7313(unknown)/1,  0.000342163, -0.000120589,  0.000414959,  0.000318946, -11251.337000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000318946,  0.000414959
2017-03-21 22:33:11.217081, slv, 022772fffe0d7313(unknown)/1,  0.000342145, -0.000120589,  0.000505403,  0.000318946, -11371.926000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000318946,  0.000505403
2017-03-21 22:33:12.048197, slv, 022772fffe0d7313(unknown)/1,  0.000342145, -0.000097127,  0.000505403,  0.000171107, -11371.926000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000171107,  0.000505403
2017-03-21 22:33:12.838835, slv, 022772fffe0d7313(unknown)/1,  0.000342825, -0.000097127,  0.000547150,  0.000171107, -11469.053000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000171107,  0.000547150
2017-03-21 22:33:12.948796, slv, 022772fffe0d7313(unknown)/1,  0.000342408, -0.000097127,  0.000375113,  0.000171107, -11469.053000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000171107,  0.000375113
2017-03-21 22:33:13.049723, slv, 022772fffe0d7313(unknown)/1,  0.000342408,  0.000589551,  0.000375113,  0.001692548, -11469.053000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.001692548,  0.000375113
2017-03-21 22:33:13.466112, slv, 022772fffe0d7313(unknown)/1,  0.000347457,  0.000589551,  0.000423453,  0.001692548, -10879.502000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.001692548,  0.000423453
2017-03-21 22:33:14.048225, slv, 022772fffe0d7313(unknown)/1,  0.000347457,  0.000605628,  0.000423453,  0.000208573, -10879.502000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000208573,  0.000423453
2017-03-21 22:33:14.981698, slv, 022772fffe0d7313(unknown)/1,  0.000353696,  0.000605628,  0.000662526,  0.000208573, -10273.874000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000208573,  0.000662526
2017-03-21 22:33:15.048068, slv, 022772fffe0d7313(unknown)/1,  0.000353696, -0.000238548,  0.000662526,  0.000015483, -10273.874000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000015483,  0.000662526
2017-03-21 22:33:15.956545, slv, 022772fffe0d7313(unknown)/1,  0.000353788, -0.000238548,  0.000551747,  0.000015483, -10512.422000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000015483,  0.000551747
2017-03-21 22:33:16.048010, slv, 022772fffe0d7313(unknown)/1,  0.000353788, -0.000377973,  0.000551747, -0.000063946, -10512.422000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984, -0.000063946,  0.000551747
2017-03-21 22:33:16.567987, slv, 022772fffe0d7313(unknown)/1,  0.000352136, -0.000377973,  0.000489082, -0.000063946, -10890.395000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984, -0.000063946,  0.000489082
2017-03-21 22:33:17.048905, slv, 022772fffe0d7313(unknown)/1,  0.000352136, -0.000358620,  0.000489082,  0.000052630, -10890.395000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000052630,  0.000489082
2017-03-21 22:33:17.923588, slv, 022772fffe0d7313(unknown)/1,  0.000350293, -0.000358620,  0.000459072,  0.000052630, -11249.015000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000052630,  0.000459072
2017-03-21 22:33:17.972089, slv, 022772fffe0d7313(unknown)/1,  0.000348593, -0.000358620,  0.000401742,  0.000052630, -11249.015000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000052630,  0.000401742
2017-03-21 22:33:18.048069, slv, 022772fffe0d7313(unknown)/1,  0.000348593, -0.000293101,  0.000401742,  0.000061896, -11249.015000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000061896,  0.000401742
2017-03-21 22:33:19.048296, slv, 022772fffe0d7313(unknown)/1,  0.000348593, -0.000180473,  0.000401742,  0.000274343, -11542.116000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000274343,  0.000401742
2017-03-21 22:33:19.309513, slv, 022772fffe0d7313(unknown)/1,  0.000347862, -0.000180473,  0.000478523,  0.000274343, -11722.589000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000274343,  0.000478523
2017-03-21 22:33:19.422835, slv, 022772fffe0d7313(unknown)/1,  0.000347912, -0.000180473,  0.000376995,  0.000274343, -11722.589000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000274343,  0.000376995
2017-03-21 22:33:20.048296, slv, 022772fffe0d7313(unknown)/1,  0.000347912, -0.000074510,  0.000376995,  0.000273141, -11722.589000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000273141,  0.000376995
2017-03-21 22:33:20.977274, slv, 022772fffe0d7313(unknown)/1,  0.000348198, -0.000074510,  0.000540486,  0.000273141, -11797.099000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000273141,  0.000540486
2017-03-21 22:33:21.048111, slv, 022772fffe0d7313(unknown)/1,  0.000348198, -0.000155847,  0.000540486,  0.000111274, -11797.099000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000111274,  0.000540486
2017-03-21 22:33:22.049146, slv, 022772fffe0d7313(unknown)/1,  0.000348198, -0.000194145,  0.000540486,  0.000196831, -11952.946000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000196831,  0.000540486
2017-03-21 22:33:22.525667, slv, 022772fffe0d7313(unknown)/1,  0.000347863, -0.000194145,  0.000296655,  0.000196831, -12147.091000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000196831,  0.000296655
2017-03-21 22:33:23.030608, slv, 022772fffe0d7313(unknown)/1,  0.000346302, -0.000194145,  0.000301415,  0.000196831, -12147.091000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000196831,  0.000301415
2017-03-21 22:33:23.048309, slv, 022772fffe0d7313(unknown)/1,  0.000346302, -0.000139714,  0.000301415,  0.000218240, -12147.091000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000218240,  0.000301415
2017-03-21 22:33:24.048223, slv, 022772fffe0d7313(unknown)/1,  0.000346302, -0.000144413,  0.000301415,  0.000185537, -12286.805000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000185537,  0.000301415
2017-03-21 22:33:24.409629, slv, 022772fffe0d7313(unknown)/1,  0.000345237, -0.000144413,  0.000428803,  0.000185537, -12431.218000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000185537,  0.000428803
2017-03-21 22:33:25.048277, slv, 022772fffe0d7313(unknown)/1,  0.000345237, -0.000142363,  0.000428803,  0.000221275, -12431.218000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000221275,  0.000428803
2017-03-21 22:33:25.573719, slv, 022772fffe0d7313(unknown)/1,  0.000344238, -0.000142363,  0.000289683,  0.000221275, -12573.581000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000221275,  0.000289683
2017-03-21 22:33:26.048161, slv, 022772fffe0d7313(unknown)/1,  0.000344238, -0.000160642,  0.000289683,  0.000146915, -12573.581000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000146915,  0.000289683
2017-03-21 22:33:26.723106, slv, 022772fffe0d7313(unknown)/1,  0.000342834, -0.000160642,  0.000359598,  0.000146915, -12734.223000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000146915,  0.000359598
2017-03-21 22:33:27.048972, slv, 022772fffe0d7313(unknown)/1,  0.000342834, -0.000195442,  0.000359598,  0.000149272, -12734.223000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000149272,  0.000359598
2017-03-21 22:33:28.021798, slv, 022772fffe0d7313(unknown)/1,  0.000341641, -0.000195442,  0.000410226,  0.000149272, -12929.665000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000149272,  0.000410226
2017-03-21 22:33:28.048207, slv, 022772fffe0d7313(unknown)/1,  0.000341641, -0.000192915,  0.000410226,  0.000149372, -12929.665000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000149372,  0.000410226
2017-03-21 22:33:28.117877, slv, 022772fffe0d7313(unknown)/1,  0.000340167, -0.000192915,  0.000280421,  0.000149372, -13122.580000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000149372,  0.000280421
2017-03-21 22:33:28.765634, slv, 022772fffe0d7313(unknown)/1,  0.000338679, -0.000192915,  0.000400654,  0.000149372, -13122.580000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000149372,  0.000400654
2017-03-21 22:33:30.687981, slv, 022772fffe0d7313(unknown)/1,  0.000336839, -0.000192915,  0.000184224,  0.000149372, -13122.580000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000149372,  0.000184224
2017-03-21 22:33:31.550881, slv, 022772fffe0d7313(unknown)/1,  0.000334104, -0.000192915,  0.000164202,  0.000149372, -13122.580000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000149372,  0.000164202
2017-03-21 22:33:32.049116, slv, 022772fffe0d7313(unknown)/1,  0.000334104, -0.000167390,  0.000164202,  0.000191592, -13122.580000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000191592,  0.000164202
2017-03-21 22:33:32.618352, slv, 022772fffe0d7313(unknown)/1,  0.000331396, -0.000167390,  0.000137981,  0.000191592, -13289.970000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000191592,  0.000137981
2017-03-21 22:33:32.637076, slv, 022772fffe0d7313(unknown)/1,  0.000329296, -0.000167390,  0.000266910,  0.000191592, -13289.970000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000191592,  0.000266910
2017-03-21 22:33:32.787310, slv, 022772fffe0d7313(unknown)/1,  0.000327034, -0.000167390,  0.000087969,  0.000191592, -13289.970000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000191592,  0.000087969
2017-03-21 22:33:33.048416, slv, 022772fffe0d7313(unknown)/1,  0.000327034, -0.000037067,  0.000087969,  0.000395413, -13289.970000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000395413,  0.000087969
2017-03-21 22:33:34.048652, slv, 022772fffe0d7313(unknown)/1,  0.000327034,  0.000190906,  0.000087969,  0.000640468, -13327.037000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000640468,  0.000087969
2017-03-21 22:33:34.169934, slv, 022772fffe0d7313(unknown)/1,  0.000326488,  0.000190906,  0.000248249,  0.000640468, -13136.131000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000640468,  0.000248249
2017-03-21 22:33:35.180458, slv, 022772fffe0d7313(unknown)/1,  0.000328378,  0.000190906,  0.000260504,  0.000640468, -13136.131000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000640468,  0.000260504
2017-03-21 22:33:36.477922, slv, 022772fffe0d7313(unknown)/1,  0.000330381,  0.000190906,  0.000284875,  0.000640468, -13136.131000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000640468,  0.000284875
2017-03-21 22:33:37.479652, slv, 022772fffe0d7313(unknown)/1,  0.000336170,  0.000190906,  0.001237806,  0.000640468, -13136.131000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000640468,  0.001237806
2017-03-21 22:33:38.048340, slv, 022772fffe0d7313(unknown)/1,  0.000336170,  0.000148943,  0.001237806,  0.000320621, -13136.131000000, S, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000320621,  0.001237806
2017-03-21 22:33:39.295599, slv, 022772fffe0d7313(unknown)/1,  0.000340179,  0.000148943,  0.000172187,  0.000320621, -12987.188000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000320621,  0.000172187
2017-03-21 22:33:40.073705, slv, 022772fffe0d7313(unknown)/1,  0.000338932,  0.000148943,  0.000228071,  0.000320621, -12987.188000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000320621,  0.000228071
2017-03-21 22:33:40.082202, slv, 022772fffe0d7313(unknown)/1,  0.000337952,  0.000148943,  0.000235583,  0.000320621, -12987.188000000, D, 0.000315803, 18462, 0.000046659, 311459, -11545, 984,  0.000320621,  0.000235583
2017-03-21 22:33:41.521104, slv, 022772fffe0d7313(unknown)/1,  0.000337219,  0.000148943,  0.000287392,  0.000320621, -12987.188000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000320621,  0.000287392
2017-03-21 22:33:42.049064, slv, 022772fffe0d7313(unknown)/1,  0.000337219, -0.000040283,  0.000287392,  0.000272200, -12987.188000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000272200,  0.000287392
2017-03-21 22:33:42.409233, slv, 022772fffe0d7313(unknown)/1,  0.000336418, -0.000040283,  0.000263699,  0.000272200, -13027.471000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000272200,  0.000263699
2017-03-21 22:33:42.935337, slv, 022772fffe0d7313(unknown)/1,  0.000336147, -0.000040283,  0.000468276,  0.000272200, -13027.471000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000272200,  0.000468276
2017-03-21 22:33:43.048270, slv, 022772fffe0d7313(unknown)/1,  0.000336147, -0.000063561,  0.000468276,  0.000274043, -13027.471000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000274043,  0.000468276
2017-03-21 22:33:43.889378, slv, 022772fffe0d7313(unknown)/1,  0.000337304, -0.000063561,  0.000626167,  0.000274043, -13091.032000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000274043,  0.000626167
2017-03-21 22:33:44.048216, slv, 022772fffe0d7313(unknown)/1,  0.000337304, -0.000110828,  0.000626167,  0.000177751, -13091.032000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000177751,  0.000626167
2017-03-21 22:33:45.048334, slv, 022772fffe0d7313(unknown)/1,  0.000337304, -0.000097657,  0.000626167,  0.000301542, -13201.860000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000301542,  0.000626167
2017-03-21 22:33:45.752265, slv, 022772fffe0d7313(unknown)/1,  0.000338171, -0.000097657,  0.000369540,  0.000301542, -13299.517000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000301542,  0.000369540
2017-03-21 22:33:46.048205, slv, 022772fffe0d7313(unknown)/1,  0.000338171, -0.000092530,  0.000369540,  0.000188872, -13299.517000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000188872,  0.000369540
2017-03-21 22:33:46.888963, slv, 022772fffe0d7313(unknown)/1,  0.000337213, -0.000092530,  0.000247498,  0.000188872, -13392.047000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000188872,  0.000247498
2017-03-21 22:33:47.049139, slv, 022772fffe0d7313(unknown)/1,  0.000337213, -0.000088540,  0.000247498,  0.000309431, -13392.047000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000309431,  0.000247498
2017-03-21 22:33:47.198467, slv, 022772fffe0d7313(unknown)/1,  0.000335692, -0.000088540,  0.000213782,  0.000309431, -13480.587000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000309431,  0.000213782
2017-03-21 22:33:48.048527, slv, 022772fffe0d7313(unknown)/1,  0.000335692,  0.000063192,  0.000213782,  0.000489858, -13480.587000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000489858,  0.000213782
2017-03-21 22:33:49.048517, slv, 022772fffe0d7313(unknown)/1,  0.000335692,  0.000174168,  0.000213782,  0.000529862, -13417.395000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000529862,  0.000213782
2017-03-21 22:33:49.109852, slv, 022772fffe0d7313(unknown)/1,  0.000335485,  0.000174168,  0.000236674,  0.000529862, -13243.227000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000529862,  0.000236674
2017-03-21 22:33:49.583839, slv, 022772fffe0d7313(unknown)/1,  0.000336241,  0.000174168,  0.000238994,  0.000529862, -13243.227000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000529862,  0.000238994
2017-03-21 22:33:50.006844, slv, 022772fffe0d7313(unknown)/1,  0.000337002,  0.000174168,  0.000241003,  0.000529862, -13243.227000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000529862,  0.000241003
2017-03-21 22:33:50.048208, slv, 022772fffe0d7313(unknown)/1,  0.000337002,  0.000017649,  0.000241003,  0.000178130, -13243.227000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000178130,  0.000241003
2017-03-21 22:33:51.048369, slv, 022772fffe0d7313(unknown)/1,  0.000337002, -0.000071075,  0.000241003,  0.000353724, -13225.578000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000353724,  0.000241003
2017-03-21 22:33:51.472019, slv, 022772fffe0d7313(unknown)/1,  0.000337550, -0.000071075,  0.000363604,  0.000353724, -13296.653000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000353724,  0.000363604
2017-03-21 22:33:51.494586, slv, 022772fffe0d7313(unknown)/1,  0.000337436, -0.000071075,  0.000250057,  0.000353724, -13296.653000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000353724,  0.000250057
2017-03-21 22:33:52.049167, slv, 022772fffe0d7313(unknown)/1,  0.000337436, -0.000004401,  0.000250057,  0.000311912, -13296.653000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000311912,  0.000250057
2017-03-21 22:33:52.422430, slv, 022772fffe0d7313(unknown)/1,  0.000337139, -0.000004401,  0.000357918,  0.000311912, -13301.054000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000311912,  0.000357918
2017-03-21 22:33:53.048277, slv, 022772fffe0d7313(unknown)/1,  0.000337139, -0.000070034,  0.000357918,  0.000222594, -13301.054000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000222594,  0.000357918
2017-03-21 22:33:53.265989, slv, 022772fffe0d7313(unknown)/1,  0.000336244, -0.000070034,  0.000226929,  0.000222594, -13371.088000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000222594,  0.000226929
2017-03-21 22:33:54.048173, slv, 022772fffe0d7313(unknown)/1,  0.000336244, -0.000157516,  0.000226929,  0.000135755, -13371.088000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000135755,  0.000226929
2017-03-21 22:33:54.453099, slv, 022772fffe0d7313(unknown)/1,  0.000334366, -0.000157516,  0.000278849,  0.000135755, -13528.604000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000135755,  0.000278849
2017-03-21 22:33:54.529645, slv, 022772fffe0d7313(unknown)/1,  0.000332263, -0.000157516,  0.000248854,  0.000135755, -13528.604000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000135755,  0.000248854
2017-03-21 22:33:54.672336, slv, 022772fffe0d7313(unknown)/1,  0.000330102, -0.000157516,  0.000255544,  0.000135755, -13528.604000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000135755,  0.000255544
2017-03-21 22:33:55.048336, slv, 022772fffe0d7313(unknown)/1,  0.000330102, -0.000092102,  0.000255544,  0.000346387, -13528.604000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000346387,  0.000255544
2017-03-21 22:33:55.955247, slv, 022772fffe0d7313(unknown)/1,  0.000329307, -0.000092102,  0.000379217,  0.000346387, -13620.706000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000346387,  0.000379217
2017-03-21 22:33:56.048332, slv, 022772fffe0d7313(unknown)/1,  0.000329307, -0.000068481,  0.000379217,  0.000176061, -13620.706000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000176061,  0.000379217
2017-03-21 22:33:56.679047, slv, 022772fffe0d7313(unknown)/1,  0.000328622, -0.000068481,  0.000240236,  0.000176061, -13689.187000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000176061,  0.000240236
2017-03-21 22:33:56.743427, slv, 022772fffe0d7313(unknown)/1,  0.000326649, -0.000068481,  0.000217030,  0.000176061, -13689.187000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000176061,  0.000217030
2017-03-21 22:33:56.889536, slv, 022772fffe0d7313(unknown)/1,  0.000324617, -0.000068481,  0.000217348,  0.000176061, -13689.187000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000176061,  0.000217348
2017-03-21 22:33:57.052491, slv, 022772fffe0d7313(unknown)/1,  0.000324617,  0.000203802,  0.000217348,  0.000885468, -13689.187000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000885468,  0.000217348
2017-03-21 22:33:58.048304, slv, 022772fffe0d7313(unknown)/1,  0.000324617,  0.000259864,  0.000217348,  0.000283494, -13485.385000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000283494,  0.000217348
2017-03-21 22:33:58.680925, slv, 022772fffe0d7313(unknown)/1,  0.000323273,  0.000259864,  0.000277482,  0.000283494, -13225.521000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000283494,  0.000277482
2017-03-21 22:33:58.763715, slv, 022772fffe0d7313(unknown)/1,  0.000322395,  0.000259864,  0.000223866,  0.000283494, -13225.521000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000283494,  0.000223866
2017-03-21 22:33:59.050149, slv, 022772fffe0d7313(unknown)/1,  0.000322395, -0.000031831,  0.000223866,  0.000299855, -13225.521000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000299855,  0.000223866
2017-03-21 22:33:59.059950, slv, 022772fffe0d7313(unknown)/1,  0.000321435, -0.000031831,  0.000236577,  0.000299855, -13257.352000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000299855,  0.000236577
2017-03-21 22:34:00.048321, slv, 022772fffe0d7313(unknown)/1,  0.000321435, -0.000018707,  0.000236577,  0.000306561, -13257.352000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000306561,  0.000236577
2017-03-21 22:34:00.233663, slv, 022772fffe0d7313(unknown)/1,  0.000320823, -0.000018707,  0.000286120,  0.000306561, -13276.059000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000306561,  0.000286120
2017-03-21 22:34:01.048270, slv, 022772fffe0d7313(unknown)/1,  0.000320823, -0.000048430,  0.000286120,  0.000238836, -13276.059000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000238836,  0.000286120
2017-03-21 22:34:01.326999, slv, 022772fffe0d7313(unknown)/1,  0.000320033, -0.000048430,  0.000249444,  0.000238836, -13324.489000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000238836,  0.000249444
2017-03-21 22:34:02.049226, slv, 022772fffe0d7313(unknown)/1,  0.000320033, -0.000004845,  0.000249444,  0.000392330, -13324.489000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000392330,  0.000249444
2017-03-21 22:34:02.920831, slv, 022772fffe0d7313(unknown)/1,  0.000320043, -0.000004845,  0.000402066,  0.000392330, -13329.334000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000392330,  0.000402066
2017-03-21 22:34:03.094441, slv, 022772fffe0d7313(unknown)/1,  0.000320685, -0.000004845,  0.000257842,  0.000392330, -13329.334000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000392330,  0.000257842
2017-03-21 22:34:04.005175, slv, 022772fffe0d7313(unknown)/1,  0.000321048, -0.000004845,  0.000333286,  0.000392330, -13329.334000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000392330,  0.000333286
2017-03-21 22:34:04.376506, slv, 022772fffe0d7313(unknown)/1,  0.000321649, -0.000004845,  0.000320061,  0.000392330, -13329.334000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000392330,  0.000320061
2017-03-21 22:34:04.558903, slv, 022772fffe0d7313(unknown)/1,  0.000322221, -0.000004845,  0.000328227,  0.000392330, -13329.334000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000392330,  0.000328227
2017-03-21 22:34:04.909112, slv, 022772fffe0d7313(unknown)/1,  0.000326033, -0.000004845,  0.001151770,  0.000392330, -13329.334000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000392330,  0.001151770
2017-03-21 22:34:06.048461, slv, 022772fffe0d7313(unknown)/1,  0.000326033,  0.000081617,  0.001151770,  0.000416971, -13329.334000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000416971,  0.001151770
2017-03-21 22:34:06.168538, slv, 022772fffe0d7313(unknown)/1,  0.000332298,  0.000081617,  0.000946888,  0.000416971, -13247.717000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000416971,  0.000946888
2017-03-21 22:34:06.875577, slv, 022772fffe0d7313(unknown)/1,  0.000335745,  0.000081617,  0.000430734,  0.000416971, -13247.717000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000416971,  0.000430734
2017-03-21 22:34:07.049238, slv, 022772fffe0d7313(unknown)/1,  0.000335745, -0.000004604,  0.000430734,  0.000235598, -13247.717000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000235598,  0.000430734
2017-03-21 22:34:08.048272, slv, 022772fffe0d7313(unknown)/1,  0.000335745, -0.000106537,  0.000430734,  0.000222816, -13252.321000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000222816,  0.000430734
2017-03-21 22:34:08.178568, slv, 022772fffe0d7313(unknown)/1,  0.000335485, -0.000106537,  0.000205973,  0.000222816, -13358.858000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000222816,  0.000205973
2017-03-21 22:34:09.048307, slv, 022772fffe0d7313(unknown)/1,  0.000335485, -0.000068928,  0.000205973,  0.000310556, -13358.858000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000310556,  0.000205973
2017-03-21 22:34:09.300756, slv, 022772fffe0d7313(unknown)/1,  0.000334065, -0.000068928,  0.000238965,  0.000310556, -13427.786000000, D, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000310556,  0.000238965
2017-03-21 22:34:10.048285, slv, 022772fffe0d7313(unknown)/1,  0.000334065, -0.000047835,  0.000238965,  0.000263323, -13427.786000000, S, 0.000341294, 7845, -0.000078902, 255011, -12028, 931,  0.000263323,  0.000238965
2017-03-21 22:34:11.048280, slv, 022772fffe0d7313(unknown)/1,  0.000334065, -0.000063671,  0.000238965,  0.000277464, -13475.621000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000277464,  0.000238965
2017-03-21 22:34:11.145516, slv, 022772fffe0d7313(unknown)/1,  0.000333038, -0.000063671,  0.000246485,  0.000277464, -13539.292000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000277464,  0.000246485
2017-03-21 22:34:12.049116, slv, 022772fffe0d7313(unknown)/1,  0.000333038, -0.000070712,  0.000246485,  0.000248213, -13539.292000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000248213,  0.000246485
2017-03-21 22:34:12.758356, slv, 022772fffe0d7313(unknown)/1,  0.000332437, -0.000070712,  0.000406161,  0.000248213, -13610.004000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000248213,  0.000406161
2017-03-21 22:34:13.048288, slv, 022772fffe0d7313(unknown)/1,  0.000332437, -0.000072054,  0.000406161,  0.000273152, -13610.004000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000273152,  0.000406161
2017-03-21 22:34:13.791542, slv, 022772fffe0d7313(unknown)/1,  0.000331646, -0.000072054,  0.000199829,  0.000273152, -13682.058000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000273152,  0.000199829
2017-03-21 22:34:14.048310, slv, 022772fffe0d7313(unknown)/1,  0.000331646, -0.000060152,  0.000199829,  0.000270625, -13682.058000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000270625,  0.000199829
2017-03-21 22:34:14.110158, slv, 022772fffe0d7313(unknown)/1,  0.000330157, -0.000060152,  0.000201704,  0.000270625, -13742.210000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000270625,  0.000201704
2017-03-21 22:34:14.145337, slv, 022772fffe0d7313(unknown)/1,  0.000328704, -0.000060152,  0.000205747,  0.000270625, -13742.210000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000270625,  0.000205747
2017-03-21 22:34:14.643770, slv, 022772fffe0d7313(unknown)/1,  0.000327342, -0.000060152,  0.000219038,  0.000270625, -13742.210000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000270625,  0.000219038
2017-03-21 22:34:14.985059, slv, 022772fffe0d7313(unknown)/1,  0.000326138, -0.000060152,  0.000240963,  0.000270625, -13742.210000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000270625,  0.000240963
2017-03-21 22:34:15.048338, slv, 022772fffe0d7313(unknown)/1,  0.000326138, -0.000027227,  0.000240963,  0.000332705, -13742.210000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000332705,  0.000240963
2017-03-21 22:34:15.948011, slv, 022772fffe0d7313(unknown)/1,  0.000325752, -0.000027227,  0.000361360,  0.000332705, -13769.437000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000332705,  0.000361360
2017-03-21 22:34:16.048294, slv, 022772fffe0d7313(unknown)/1,  0.000325752, -0.000015206,  0.000361360,  0.000288773, -13769.437000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000288773,  0.000361360
2017-03-21 22:34:17.289762, slv, 022772fffe0d7313(unknown)/1,  0.000325163, -0.000015206,  0.000169502,  0.000288773, -13784.643000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000288773,  0.000169502
2017-03-21 22:34:18.817887, slv, 022772fffe0d7313(unknown)/1,  0.000323883, -0.000015206,  0.000225859,  0.000288773, -13784.643000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000288773,  0.000225859
2017-03-21 22:34:19.857046, slv, 022772fffe0d7313(unknown)/1,  0.000322852, -0.000015206,  0.000228230,  0.000288773, -13784.643000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000288773,  0.000228230
2017-03-21 22:34:20.048330, slv, 022772fffe0d7313(unknown)/1,  0.000322852, -0.000046212,  0.000228230,  0.000267406, -13784.643000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000267406,  0.000228230
2017-03-21 22:34:21.048316, slv, 022772fffe0d7313(unknown)/1,  0.000322852, -0.000055931,  0.000228230,  0.000266436, -13830.855000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000266436,  0.000228230
2017-03-21 22:34:21.341074, slv, 022772fffe0d7313(unknown)/1,  0.000321584, -0.000055931,  0.000183290,  0.000266436, -13886.786000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000266436,  0.000183290
2017-03-21 22:34:22.049410, slv, 022772fffe0d7313(unknown)/1,  0.000321584,  0.000093164,  0.000183290,  0.000564328, -13886.786000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000564328,  0.000183290
2017-03-21 22:34:22.152308, slv, 022772fffe0d7313(unknown)/1,  0.000321496,  0.000093164,  0.000249676,  0.000564328, -13793.622000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000564328,  0.000249676
2017-03-21 22:34:23.048333, slv, 022772fffe0d7313(unknown)/1,  0.000321496,  0.000081773,  0.000249676,  0.000242298, -13793.622000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000242298,  0.000249676
2017-03-21 22:34:23.915434, slv, 022772fffe0d7313(unknown)/1,  0.000322019,  0.000081773,  0.000363667,  0.000242298, -13711.849000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000242298,  0.000363667
2017-03-21 22:34:24.048315, slv, 022772fffe0d7313(unknown)/1,  0.000322019, -0.000092401,  0.000363667,  0.000216414, -13711.849000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000216414,  0.000363667
2017-03-21 22:34:25.048276, slv, 022772fffe0d7313(unknown)/1,  0.000322019, -0.000091830,  0.000363667,  0.000243963, -13804.250000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000243963,  0.000363667
2017-03-21 22:34:25.463443, slv, 022772fffe0d7313(unknown)/1,  0.000320959, -0.000091830,  0.000166871,  0.000243963, -13896.080000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000243963,  0.000166871
2017-03-21 22:34:26.048242, slv, 022772fffe0d7313(unknown)/1,  0.000320959, -0.000091185,  0.000166871,  0.000216645, -13896.080000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000216645,  0.000166871
2017-03-21 22:34:26.420422, slv, 022772fffe0d7313(unknown)/1,  0.000318977, -0.000091185,  0.000148938,  0.000216645, -13987.265000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000216645,  0.000148938
2017-03-21 22:34:27.049052, slv, 022772fffe0d7313(unknown)/1,  0.000318977, -0.000074502,  0.000148938,  0.000274287, -13987.265000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000274287,  0.000148938
2017-03-21 22:34:27.974978, slv, 022772fffe0d7313(unknown)/1,  0.000317832, -0.000074502,  0.000342971,  0.000274287, -14061.767000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000274287,  0.000342971
2017-03-21 22:34:28.048361, slv, 022772fffe0d7313(unknown)/1,  0.000317832, -0.000004149,  0.000342971,  0.000354224, -14061.767000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000354224,  0.000342971
2017-03-21 22:34:29.607600, slv, 022772fffe0d7313(unknown)/1,  0.000324467, -0.000004149,  0.001998344,  0.000354224, -14065.916000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000354224,  0.001998344
2017-03-21 22:34:30.858945, slv, 022772fffe0d7313(unknown)/1,  0.000330746, -0.000004149,  0.000198387,  0.000354224, -14065.916000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000354224,  0.000198387
2017-03-21 22:34:31.586417, slv, 022772fffe0d7313(unknown)/1,  0.000329585, -0.000004149,  0.000118861,  0.000354224, -14065.916000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000354224,  0.000118861
2017-03-21 22:34:32.049211, slv, 022772fffe0d7313(unknown)/1,  0.000329585, -0.000039009,  0.000118861,  0.000215174, -14065.916000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000215174,  0.000118861
2017-03-21 22:34:32.310767, slv, 022772fffe0d7313(unknown)/1,  0.000327730, -0.000039009,  0.000155141,  0.000215174, -14104.925000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000215174,  0.000155141
2017-03-21 22:34:33.048292, slv, 022772fffe0d7313(unknown)/1,  0.000327730, -0.000112393,  0.000155141,  0.000217353, -14104.925000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000217353,  0.000155141
2017-03-21 22:34:33.157144, slv, 022772fffe0d7313(unknown)/1,  0.000325239, -0.000112393,  0.000085678,  0.000217353, -14217.318000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000217353,  0.000085678
2017-03-21 22:34:34.048301, slv, 022772fffe0d7313(unknown)/1,  0.000325239, -0.000069181,  0.000085678,  0.000297253, -14217.318000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000297253,  0.000085678
2017-03-21 22:34:34.058379, slv, 022772fffe0d7313(unknown)/1,  0.000322911, -0.000069181,  0.000104787,  0.000297253, -14286.499000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000297253,  0.000104787
2017-03-21 22:34:35.048300, slv, 022772fffe0d7313(unknown)/1,  0.000322911, -0.000051967,  0.000104787,  0.000246962, -14286.499000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000246962,  0.000104787
2017-03-21 22:34:35.693584, slv, 022772fffe0d7313(unknown)/1,  0.000321642, -0.000051967,  0.000317774,  0.000246962, -14338.466000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000246962,  0.000317774
2017-03-21 22:34:36.048331, slv, 022772fffe0d7313(unknown)/1,  0.000321642, -0.000062179,  0.000317774,  0.000273231, -14338.466000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000273231,  0.000317774
2017-03-21 22:34:36.910952, slv, 022772fffe0d7313(unknown)/1,  0.000320531, -0.000062179,  0.000164074,  0.000273231, -14400.645000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000273231,  0.000164074
2017-03-21 22:34:37.063047, slv, 022772fffe0d7313(unknown)/1,  0.000320531, -0.000015175,  0.000164074,  0.000338592, -14400.645000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000338592,  0.000164074
2017-03-21 22:34:37.994505, slv, 022772fffe0d7313(unknown)/1,  0.000319371, -0.000015175,  0.000209373,  0.000338592, -14415.820000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000338592,  0.000209373
2017-03-21 22:34:38.048280, slv, 022772fffe0d7313(unknown)/1,  0.000319371, -0.000008420,  0.000209373,  0.000284470, -14415.820000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000284470,  0.000209373
2017-03-21 22:34:39.048536, slv, 022772fffe0d7313(unknown)/1,  0.000319371,  0.000089129,  0.000209373,  0.000532530, -14424.240000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000532530,  0.000209373
2017-03-21 22:34:39.978729, slv, 022772fffe0d7313(unknown)/1,  0.000319854,  0.000089129,  0.000320658,  0.000532530, -14335.111000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000532530,  0.000320658
2017-03-21 22:34:40.048310, slv, 022772fffe0d7313(unknown)/1,  0.000319854,  0.000075827,  0.000320658,  0.000258349, -14335.111000000, S, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000258349,  0.000320658
2017-03-21 22:34:40.455097, slv, 022772fffe0d7313(unknown)/1,  0.000319615,  0.000075827,  0.000106770,  0.000258349, -14259.284000000, D, 0.000330512, 6698, -0.000018786, 101030, -13340, 150,  0.000258349,  0.000106770
2017-03-21 22:34:41.048451, slv, 022772fffe0d7313(unknown)/1,  0.000319615,  0.000017021,  0.000106770,  0.000415161, -14259.284000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000415161,  0.000106770
2017-03-21 22:34:42.049270, slv, 022772fffe0d7313(unknown)/1,  0.000319615,  0.000086149,  0.000106770,  0.000396368, -14242.263000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000396368,  0.000106770
2017-03-21 22:34:42.246549, slv, 022772fffe0d7313(unknown)/1,  0.000318140,  0.000086149,  0.000139420,  0.000396368, -14156.114000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000396368,  0.000139420
2017-03-21 22:34:43.048460, slv, 022772fffe0d7313(unknown)/1,  0.000318140,  0.000093683,  0.000139420,  0.000428754, -14156.114000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000428754,  0.000139420
2017-03-21 22:34:43.537737, slv, 022772fffe0d7313(unknown)/1,  0.000333717,  0.000093683,  0.004295772,  0.000428754, -14062.431000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000428754,  0.004295772
2017-03-21 22:34:44.048389, slv, 022772fffe0d7313(unknown)/1,  0.000333717,  0.000075722,  0.004295772,  0.000374547, -14062.431000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000374547,  0.004295772
2017-03-21 22:34:45.048383, slv, 022772fffe0d7313(unknown)/1,  0.000333717,  0.000030197,  0.004295772,  0.000353281, -13986.709000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000353281,  0.004295772
2017-03-21 22:34:45.132604, slv, 022772fffe0d7313(unknown)/1,  0.000349499,  0.000030197,  0.000297318,  0.000353281, -13956.512000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000353281,  0.000297318
2017-03-21 22:34:46.048422, slv, 022772fffe0d7313(unknown)/1,  0.000349499,  0.000037945,  0.000297318,  0.000405825, -13956.512000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000405825,  0.000297318
2017-03-21 22:34:46.768758, slv, 022772fffe0d7313(unknown)/1,  0.000349560,  0.000037945,  0.000357301,  0.000405825, -13918.567000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000405825,  0.000357301
2017-03-21 22:34:47.049103, slv, 022772fffe0d7313(unknown)/1,  0.000349560,  0.000010224,  0.000357301,  0.000313681, -13918.567000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000313681,  0.000357301
2017-03-21 22:34:47.667925, slv, 022772fffe0d7313(unknown)/1,  0.000349232,  0.000010224,  0.000237548,  0.000313681, -13908.343000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000313681,  0.000237548
2017-03-21 22:34:48.048339, slv, 022772fffe0d7313(unknown)/1,  0.000349232, -0.000028077,  0.000237548,  0.000328955, -13908.343000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000328955,  0.000237548
2017-03-21 22:34:48.299917, slv, 022772fffe0d7313(unknown)/1,  0.000348274, -0.000028077,  0.000271387,  0.000328955, -13936.420000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000328955,  0.000271387
2017-03-21 22:34:49.048523, slv, 022772fffe0d7313(unknown)/1,  0.000348274,  0.000064860,  0.000271387,  0.000498271, -13936.420000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000498271,  0.000271387
2017-03-21 22:34:50.048581, slv, 022772fffe0d7313(unknown)/1,  0.000348274,  0.000166394,  0.000271387,  0.000531067, -13871.560000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000531067,  0.000271387
2017-03-21 22:34:50.254508, slv, 022772fffe0d7313(unknown)/1,  0.000348152,  0.000166394,  0.000230339,  0.000531067, -13705.166000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000531067,  0.000230339
2017-03-21 22:34:51.048361, slv, 022772fffe0d7313(unknown)/1,  0.000348152,  0.000101939,  0.000230339,  0.000369239, -13705.166000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000369239,  0.000230339
2017-03-21 22:34:51.188778, slv, 022772fffe0d7313(unknown)/1,  0.000347935,  0.000101939,  0.000206328,  0.000369239, -13603.227000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000369239,  0.000206328
2017-03-21 22:34:52.049155, slv, 022772fffe0d7313(unknown)/1,  0.000347935, -0.000009920,  0.000206328,  0.000307008, -13603.227000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000307008,  0.000206328
2017-03-21 22:34:52.319120, slv, 022772fffe0d7313(unknown)/1,  0.000347005, -0.000009920,  0.000271212,  0.000307008, -13613.147000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000307008,  0.000271212
2017-03-21 22:34:52.614753, slv, 022772fffe0d7313(unknown)/1,  0.000346044, -0.000009920,  0.000256758,  0.000307008, -13613.147000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000307008,  0.000256758
2017-03-21 22:34:53.048316, slv, 022772fffe0d7313(unknown)/1,  0.000346044, -0.000049683,  0.000256758,  0.000287604, -13613.147000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000287604,  0.000256758
2017-03-21 22:34:54.048470, slv, 022772fffe0d7313(unknown)/1,  0.000346044, -0.000017646,  0.000256758,  0.000369193, -13662.830000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000369193,  0.000256758
2017-03-21 22:34:54.511454, slv, 022772fffe0d7313(unknown)/1,  0.000344934, -0.000017646,  0.000167182,  0.000369193, -13680.476000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000369193,  0.000167182
2017-03-21 22:34:54.983665, slv, 022772fffe0d7313(unknown)/1,  0.000343925, -0.000017646,  0.000215798,  0.000369193, -13680.476000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000369193,  0.000215798
2017-03-21 22:34:55.048337, slv, 022772fffe0d7313(unknown)/1,  0.000343925, -0.000035690,  0.000215798,  0.000249397, -13680.476000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000249397,  0.000215798
2017-03-21 22:34:56.048379, slv, 022772fffe0d7313(unknown)/1,  0.000343925, -0.000050221,  0.000215798,  0.000338010, -13716.166000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000338010,  0.000215798
2017-03-21 22:34:56.807265, slv, 022772fffe0d7313(unknown)/1,  0.000343067, -0.000050221,  0.000233139,  0.000338010, -13766.387000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000338010,  0.000233139
2017-03-21 22:34:57.049111, slv, 022772fffe0d7313(unknown)/1,  0.000343067, -0.000038442,  0.000233139,  0.000272097, -13766.387000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000272097,  0.000233139
2017-03-21 22:34:57.743030, slv, 022772fffe0d7313(unknown)/1,  0.000341572, -0.000038442,  0.000146257,  0.000272097, -13804.829000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000272097,  0.000146257
2017-03-21 22:34:58.048273, slv, 022772fffe0d7313(unknown)/1,  0.000341572, -0.000073552,  0.000146257,  0.000265438, -13804.829000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000265438,  0.000146257
2017-03-21 22:34:59.048309, slv, 022772fffe0d7313(unknown)/1,  0.000341572, -0.000071645,  0.000146257,  0.000274416, -13878.381000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000274416,  0.000146257
2017-03-21 22:34:59.699057, slv, 022772fffe0d7313(unknown)/1,  0.000339356, -0.000071645,  0.000106267,  0.000274416, -13950.026000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000274416,  0.000106267
2017-03-21 22:35:00.048427, slv, 022772fffe0d7313(unknown)/1,  0.000339356,  0.000003565,  0.000106267,  0.000413642, -13950.026000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000413642,  0.000106267
2017-03-21 22:35:00.333642, slv, 022772fffe0d7313(unknown)/1,  0.000337710,  0.000003565,  0.000141648,  0.000413642, -13946.461000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000413642,  0.000141648
2017-03-21 22:35:01.033139, slv, 022772fffe0d7313(unknown)/1,  0.000336849,  0.000003565,  0.000161391,  0.000413642, -13946.461000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000413642,  0.000161391
2017-03-21 22:35:01.048487, slv, 022772fffe0d7313(unknown)/1,  0.000336849,  0.000116115,  0.000161391,  0.000494793, -13946.461000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000494793,  0.000161391
2017-03-21 22:35:02.049489, slv, 022772fffe0d7313(unknown)/1,  0.000336849,  0.000257836,  0.000161391,  0.000694578, -13830.346000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000694578,  0.000161391
2017-03-21 22:35:02.537053, slv, 022772fffe0d7313(unknown)/1,  0.000338794,  0.000257836,  0.000575640,  0.000694578, -13572.510000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000694578,  0.000575640
2017-03-21 22:35:03.048318, slv, 022772fffe0d7313(unknown)/1,  0.000338794,  0.000145163,  0.000575640,  0.000271392, -13572.510000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000271392,  0.000575640
2017-03-21 22:35:04.048220, slv, 022772fffe0d7313(unknown)/1,  0.000338794, -0.000098509,  0.000575640,  0.000209177, -13427.347000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000209177,  0.000575640
2017-03-21 22:35:04.127779, slv, 022772fffe0d7313(unknown)/1,  0.000339927, -0.000098509,  0.000165788,  0.000209177, -13525.856000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000209177,  0.000165788
2017-03-21 22:35:04.380746, slv, 022772fffe0d7313(unknown)/1,  0.000338173, -0.000098509,  0.000326513,  0.000209177, -13525.856000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000209177,  0.000326513
2017-03-21 22:35:05.048374, slv, 022772fffe0d7313(unknown)/1,  0.000338173, -0.000080549,  0.000326513,  0.000306691, -13525.856000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000306691,  0.000326513
2017-03-21 22:35:05.515732, slv, 022772fffe0d7313(unknown)/1,  0.000336852, -0.000080549,  0.000172167,  0.000306691, -13606.405000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000306691,  0.000172167
2017-03-21 22:35:06.048316, slv, 022772fffe0d7313(unknown)/1,  0.000336852, -0.000056752,  0.000172167,  0.000254829, -13606.405000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000254829,  0.000172167
2017-03-21 22:35:06.359913, slv, 022772fffe0d7313(unknown)/1,  0.000335116, -0.000056752,  0.000169386,  0.000254829, -13663.157000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000254829,  0.000169386
2017-03-21 22:35:07.050540, slv, 022772fffe0d7313(unknown)/1,  0.000335116,  0.000593083,  0.000169386,  0.001603305, -13663.157000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.001603305,  0.000169386
2017-03-21 22:35:07.339984, slv, 022772fffe0d7313(unknown)/1,  0.000338327,  0.000593083,  0.000134869,  0.001603305, -13070.074000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.001603305,  0.000134869
2017-03-21 22:35:08.048164, slv, 022772fffe0d7313(unknown)/1,  0.000338327,  0.000543508,  0.000134869,  0.000157154, -13070.074000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000157154,  0.000134869
2017-03-21 22:35:09.048150, slv, 022772fffe0d7313(unknown)/1,  0.000338327, -0.000201020,  0.000134869,  0.000117459, -12526.566000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000117459,  0.000134869
2017-03-21 22:35:09.199480, slv, 022772fffe0d7313(unknown)/1,  0.000341356, -0.000201020,  0.000273207,  0.000117459, -12727.586000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000117459,  0.000273207
2017-03-21 22:35:10.048226, slv, 022772fffe0d7313(unknown)/1,  0.000341356, -0.000174592,  0.000273207,  0.000213039, -12727.586000000, S, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000213039,  0.000273207
2017-03-21 22:35:10.889945, slv, 022772fffe0d7313(unknown)/1,  0.000339415, -0.000174592,  0.000264825,  0.000213039, -12902.178000000, D, 0.000324703, 4458, -0.000032653, 60517, -13998, 280,  0.000213039,  0.000264825
2017-03-21 22:35:11.048309, slv, 022772fffe0d7313(unknown)/1,  0.000339415, -0.000101953,  0.000264825,  0.000263825, -12902.178000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000263825,  0.000264825
2017-03-21 22:35:12.048193, slv, 022772fffe0d7313(unknown)/1,  0.000339415, -0.000124633,  0.000264825,  0.000165738, -13004.131000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000165738,  0.000264825
2017-03-21 22:35:12.771059, slv, 022772fffe0d7313(unknown)/1,  0.000337394, -0.000124633,  0.000196657,  0.000165738, -13128.764000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000165738,  0.000196657
2017-03-21 22:35:13.048294, slv, 022772fffe0d7313(unknown)/1,  0.000337394, -0.000144753,  0.000196657,  0.000221563, -13128.764000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000221563,  0.000196657
2017-03-21 22:35:14.048341, slv, 022772fffe0d7313(unknown)/1,  0.000337394, -0.000083060,  0.000196657,  0.000287103, -13273.517000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000287103,  0.000196657
2017-03-21 22:35:14.265599, slv, 022772fffe0d7313(unknown)/1,  0.000336800, -0.000083060,  0.000548118,  0.000287103, -13356.577000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000287103,  0.000548118
2017-03-21 22:35:15.048377, slv, 022772fffe0d7313(unknown)/1,  0.000336800, -0.000007977,  0.000548118,  0.000371136, -13356.577000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000371136,  0.000548118
2017-03-21 22:35:15.173296, slv, 022772fffe0d7313(unknown)/1,  0.000337276, -0.000007977,  0.000262789,  0.000371136, -13364.554000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000371136,  0.000262789
2017-03-21 22:35:16.048891, slv, 022772fffe0d7313(unknown)/1,  0.000337276,  0.000183839,  0.000262789,  0.000670618, -13364.554000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000670618,  0.000262789
2017-03-21 22:35:16.137782, slv, 022772fffe0d7313(unknown)/1,  0.000337961,  0.000183839,  0.000220004,  0.000670618, -13180.715000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000670618,  0.000220004
2017-03-21 22:35:17.049010, slv, 022772fffe0d7313(unknown)/1,  0.000337961,  0.000282263,  0.000220004,  0.000569145, -13180.715000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000569145,  0.000220004
2017-03-21 22:35:17.615729, slv, 022772fffe0d7313(unknown)/1,  0.000339294,  0.000282263,  0.000233246,  0.000569145, -12898.452000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000569145,  0.000233246
2017-03-21 22:35:18.048194, slv, 022772fffe0d7313(unknown)/1,  0.000339294,  0.000027883,  0.000233246,  0.000163875, -12898.452000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000163875,  0.000233246
2017-03-21 22:35:19.000492, slv, 022772fffe0d7313(unknown)/1,  0.000339378,  0.000027883,  0.000412353,  0.000163875, -12870.569000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000163875,  0.000412353
2017-03-21 22:35:19.048277, slv, 022772fffe0d7313(unknown)/1,  0.000339378, -0.000141861,  0.000412353,  0.000231074, -12870.569000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000231074,  0.000412353
2017-03-21 22:35:19.756003, slv, 022772fffe0d7313(unknown)/1,  0.000338224, -0.000141861,  0.000254719,  0.000231074, -13012.430000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000231074,  0.000254719
2017-03-21 22:35:20.048149, slv, 022772fffe0d7313(unknown)/1,  0.000338224, -0.000149278,  0.000254719,  0.000147971, -13012.430000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000147971,  0.000254719
2017-03-21 22:35:20.520632, slv, 022772fffe0d7313(unknown)/1,  0.000336052, -0.000149278,  0.000163159,  0.000147971, -13161.708000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000147971,  0.000163159
2017-03-21 22:35:21.048178, slv, 022772fffe0d7313(unknown)/1,  0.000336052, -0.000172666,  0.000163159,  0.000180971, -13161.708000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000180971,  0.000163159
2017-03-21 22:35:21.503729, slv, 022772fffe0d7313(unknown)/1,  0.000333580, -0.000172666,  0.000219203,  0.000180971, -13334.374000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000180971,  0.000219203
2017-03-21 22:35:21.895342, slv, 022772fffe0d7313(unknown)/1,  0.000331375, -0.000172666,  0.000188790,  0.000180971, -13334.374000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000180971,  0.000188790
2017-03-21 22:35:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000331375, -0.000140939,  0.000188790,  0.000204576, -13334.374000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000204576,  0.000188790
2017-03-21 22:35:23.054900, slv, 022772fffe0d7313(unknown)/1,  0.000331375, -0.000096178,  0.000188790,  0.000265817, -13475.313000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000265817,  0.000188790
2017-03-21 22:35:23.559607, slv, 022772fffe0d7313(unknown)/1,  0.000329773, -0.000096178,  0.000279750,  0.000265817, -13571.491000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000265817,  0.000279750
2017-03-21 22:35:24.048325, slv, 022772fffe0d7313(unknown)/1,  0.000329773, -0.000039599,  0.000279750,  0.000316132, -13571.491000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000316132,  0.000279750
2017-03-21 22:35:25.048515, slv, 022772fffe0d7313(unknown)/1,  0.000329773,  0.000009329,  0.000279750,  0.000362071, -13611.090000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000362071,  0.000279750
2017-03-21 22:35:25.174275, slv, 022772fffe0d7313(unknown)/1,  0.000328835,  0.000009329,  0.000171337,  0.000362071, -13601.761000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000362071,  0.000171337
2017-03-21 22:35:25.520310, slv, 022772fffe0d7313(unknown)/1,  0.000327965,  0.000009329,  0.000197212,  0.000362071, -13601.761000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000362071,  0.000197212
2017-03-21 22:35:26.048237, slv, 022772fffe0d7313(unknown)/1,  0.000327965, -0.000040151,  0.000197212,  0.000215365, -13601.761000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000215365,  0.000197212
2017-03-21 22:35:26.118614, slv, 022772fffe0d7313(unknown)/1,  0.000326445, -0.000040151,  0.000148107,  0.000215365, -13641.912000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000215365,  0.000148107
2017-03-21 22:35:26.863423, slv, 022772fffe0d7313(unknown)/1,  0.000324205, -0.000040151,  0.000153578,  0.000215365, -13641.912000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000215365,  0.000153578
2017-03-21 22:35:27.048240, slv, 022772fffe0d7313(unknown)/1,  0.000324205, -0.000136653,  0.000153578,  0.000163498, -13641.912000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000163498,  0.000153578
2017-03-21 22:35:27.505068, slv, 022772fffe0d7313(unknown)/1,  0.000322051, -0.000136653,  0.000212904,  0.000163498, -13778.565000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000163498,  0.000212904
2017-03-21 22:35:27.999959, slv, 022772fffe0d7313(unknown)/1,  0.000319732, -0.000136653,  0.000154632,  0.000163498, -13778.565000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000163498,  0.000154632
2017-03-21 22:35:28.056563, slv, 022772fffe0d7313(unknown)/1,  0.000319732, -0.000142938,  0.000154632,  0.000194561, -13778.565000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000194561,  0.000154632
2017-03-21 22:35:29.048476, slv, 022772fffe0d7313(unknown)/1,  0.000319732,  0.000019252,  0.000154632,  0.000483406, -13921.503000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000483406,  0.000154632
2017-03-21 22:35:29.217058, slv, 022772fffe0d7313(unknown)/1,  0.000318540,  0.000019252,  0.000172219,  0.000483406, -13902.251000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000483406,  0.000172219
2017-03-21 22:35:29.682037, slv, 022772fffe0d7313(unknown)/1,  0.000318853,  0.000019252,  0.000215374,  0.000483406, -13902.251000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000483406,  0.000215374
2017-03-21 22:35:30.048437, slv, 022772fffe0d7313(unknown)/1,  0.000318853,  0.000127280,  0.000215374,  0.000409740, -13902.251000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000409740,  0.000215374
2017-03-21 22:35:31.048596, slv, 022772fffe0d7313(unknown)/1,  0.000318853,  0.000183487,  0.000215374,  0.000594941, -13774.971000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000594941,  0.000215374
2017-03-21 22:35:31.112713, slv, 022772fffe0d7313(unknown)/1,  0.000319493,  0.000183487,  0.000145550,  0.000594941, -13591.484000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000594941,  0.000145550
2017-03-21 22:35:32.048344, slv, 022772fffe0d7313(unknown)/1,  0.000319493,  0.000142724,  0.000145550,  0.000328854, -13591.484000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000328854,  0.000145550
2017-03-21 22:35:32.285732, slv, 022772fffe0d7313(unknown)/1,  0.000319758,  0.000142724,  0.000276411,  0.000328854, -13448.760000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000328854,  0.000276411
2017-03-21 22:35:33.049316, slv, 022772fffe0d7313(unknown)/1,  0.000319758, -0.000047047,  0.000276411,  0.000216304, -13448.760000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000216304,  0.000276411
2017-03-21 22:35:33.384657, slv, 022772fffe0d7313(unknown)/1,  0.000318403, -0.000047047,  0.000110520,  0.000216304, -13495.807000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000216304,  0.000110520
2017-03-21 22:35:33.514006, slv, 022772fffe0d7313(unknown)/1,  0.000316277, -0.000047047,  0.000186210,  0.000216304, -13495.807000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000216304,  0.000186210
2017-03-21 22:35:34.048363, slv, 022772fffe0d7313(unknown)/1,  0.000316277, -0.000036127,  0.000186210,  0.000347477, -13495.807000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000347477,  0.000186210
2017-03-21 22:35:34.191005, slv, 022772fffe0d7313(unknown)/1,  0.000314868, -0.000036127,  0.000154368,  0.000347477, -13531.934000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000347477,  0.000154368
2017-03-21 22:35:34.881326, slv, 022772fffe0d7313(unknown)/1,  0.000314026, -0.000036127,  0.000194646,  0.000347477, -13531.934000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000347477,  0.000194646
2017-03-21 22:35:35.048364, slv, 022772fffe0d7313(unknown)/1,  0.000314026,  0.000039197,  0.000194646,  0.000361220, -13531.934000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000361220,  0.000194646
2017-03-21 22:35:35.263089, slv, 022772fffe0d7313(unknown)/1,  0.000313120,  0.000039197,  0.000120927,  0.000361220, -13492.737000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000361220,  0.000120927
2017-03-21 22:35:36.048293, slv, 022772fffe0d7313(unknown)/1,  0.000313120,  0.000006617,  0.000120927,  0.000279160, -13492.737000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000279160,  0.000120927
2017-03-21 22:35:37.048296, slv, 022772fffe0d7313(unknown)/1,  0.000313120, -0.000048715,  0.000120927,  0.000249650, -13486.120000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000249650,  0.000120927
2017-03-21 22:35:37.075083, slv, 022772fffe0d7313(unknown)/1,  0.000311677, -0.000048715,  0.000151149,  0.000249650, -13534.835000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000249650,  0.000151149
2017-03-21 22:35:38.049730, slv, 022772fffe0d7313(unknown)/1,  0.000311677,  0.000003864,  0.000151149,  0.000382875, -13534.835000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000382875,  0.000151149
2017-03-21 22:35:38.609648, slv, 022772fffe0d7313(unknown)/1,  0.000310888,  0.000003864,  0.000261062,  0.000382875, -13530.971000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000382875,  0.000261062
2017-03-21 22:35:39.048645, slv, 022772fffe0d7313(unknown)/1,  0.000310888,  0.000158990,  0.000261062,  0.000557670, -13530.971000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000557670,  0.000261062
2017-03-21 22:35:39.971377, slv, 022772fffe0d7313(unknown)/1,  0.000311999,  0.000158990,  0.000326449,  0.000557670, -13371.981000000, D, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000557670,  0.000326449
2017-03-21 22:35:40.048190, slv, 022772fffe0d7313(unknown)/1,  0.000311999,  0.000054420,  0.000326449,  0.000174057, -13371.981000000, S, 0.000341317, 6877, 0.000045237, 172562, -13674, 400,  0.000174057,  0.000326449
2017-03-21 22:35:41.048484, slv, 022772fffe0d7313(unknown)/1,  0.000311999, -0.000000783,  0.000326449,  0.000448375, -13317.561000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000448375,  0.000326449
2017-03-21 22:35:41.642630, slv, 022772fffe0d7313(unknown)/1,  0.000313116, -0.000000783,  0.000201552,  0.000448375, -13318.344000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000448375,  0.000201552
2017-03-21 22:35:42.048372, slv, 022772fffe0d7313(unknown)/1,  0.000313116,  0.000091844,  0.000201552,  0.000360429, -13318.344000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000360429,  0.000201552
2017-03-21 22:35:42.867323, slv, 022772fffe0d7313(unknown)/1,  0.000313296,  0.000091844,  0.000288309,  0.000360429, -13226.500000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000360429,  0.000288309
2017-03-21 22:35:43.049179, slv, 022772fffe0d7313(unknown)/1,  0.000313296,  0.000029507,  0.000288309,  0.000324998, -13226.500000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000324998,  0.000288309
2017-03-21 22:35:44.048343, slv, 022772fffe0d7313(unknown)/1,  0.000313296,  0.000010237,  0.000288309,  0.000322068, -13196.993000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000322068,  0.000288309
2017-03-21 22:35:44.109944, slv, 022772fffe0d7313(unknown)/1,  0.000312864,  0.000010237,  0.000171723,  0.000322068, -13186.756000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000322068,  0.000171723
2017-03-21 22:35:45.048294, slv, 022772fffe0d7313(unknown)/1,  0.000312864, -0.000013013,  0.000171723,  0.000278066, -13186.756000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000278066,  0.000171723
2017-03-21 22:35:45.275190, slv, 022772fffe0d7313(unknown)/1,  0.000311690, -0.000013013,  0.000179133,  0.000278066, -13199.769000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000278066,  0.000179133
2017-03-21 22:35:45.407401, slv, 022772fffe0d7313(unknown)/1,  0.000310072, -0.000013013,  0.000097383,  0.000278066, -13199.769000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000278066,  0.000097383
2017-03-21 22:35:45.614738, slv, 022772fffe0d7313(unknown)/1,  0.000308494, -0.000013013,  0.000182916,  0.000278066, -13199.769000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000278066,  0.000182916
2017-03-21 22:35:46.048428, slv, 022772fffe0d7313(unknown)/1,  0.000308494,  0.000038876,  0.000182916,  0.000421045, -13199.769000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000421045,  0.000182916
2017-03-21 22:35:46.257850, slv, 022772fffe0d7313(unknown)/1,  0.000307884,  0.000038876,  0.000195821,  0.000421045, -13160.893000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000421045,  0.000195821
2017-03-21 22:35:47.048301, slv, 022772fffe0d7313(unknown)/1,  0.000307884,  0.000039631,  0.000195821,  0.000274596, -13160.893000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000274596,  0.000195821
2017-03-21 22:35:47.775258, slv, 022772fffe0d7313(unknown)/1,  0.000309657,  0.000039631,  0.000794005,  0.000274596, -13121.262000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000274596,  0.000794005
2017-03-21 22:35:48.049069, slv, 022772fffe0d7313(unknown)/1,  0.000309657, -0.000026886,  0.000794005,  0.000289172, -13121.262000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000289172,  0.000794005
2017-03-21 22:35:48.737630, slv, 022772fffe0d7313(unknown)/1,  0.000311771, -0.000026886,  0.000421974,  0.000289172, -13148.148000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000289172,  0.000421974
2017-03-21 22:35:49.048310, slv, 022772fffe0d7313(unknown)/1,  0.000311771, -0.000030071,  0.000421974,  0.000272113, -13148.148000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000272113,  0.000421974
2017-03-21 22:35:50.048298, slv, 022772fffe0d7313(unknown)/1,  0.000311771, -0.000028307,  0.000421974,  0.000294815, -13178.219000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000294815,  0.000421974
2017-03-21 22:35:50.145166, slv, 022772fffe0d7313(unknown)/1,  0.000312104, -0.000028307,  0.000326490,  0.000294815, -13206.526000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000294815,  0.000326490
2017-03-21 22:35:50.644547, slv, 022772fffe0d7313(unknown)/1,  0.000311581, -0.000028307,  0.000198302,  0.000294815, -13206.526000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000294815,  0.000198302
2017-03-21 22:35:51.048301, slv, 022772fffe0d7313(unknown)/1,  0.000311581, -0.000035892,  0.000198302,  0.000256753, -13206.526000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000256753,  0.000198302
2017-03-21 22:35:51.998859, slv, 022772fffe0d7313(unknown)/1,  0.000310737, -0.000035892,  0.000280267,  0.000256753, -13242.418000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000256753,  0.000280267
2017-03-21 22:35:52.048211, slv, 022772fffe0d7313(unknown)/1,  0.000310737, -0.000084861,  0.000280267,  0.000195842, -13242.418000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000195842,  0.000280267
2017-03-21 22:35:53.049172, slv, 022772fffe0d7313(unknown)/1,  0.000310737, -0.000050763,  0.000280267,  0.000324105, -13327.279000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000324105,  0.000280267
2017-03-21 22:35:53.070329, slv, 022772fffe0d7313(unknown)/1,  0.000310140, -0.000050763,  0.000228873,  0.000324105, -13378.042000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000324105,  0.000228873
2017-03-21 22:35:53.184566, slv, 022772fffe0d7313(unknown)/1,  0.000309443, -0.000050763,  0.000185056,  0.000324105, -13378.042000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000324105,  0.000185056
2017-03-21 22:35:54.048386, slv, 022772fffe0d7313(unknown)/1,  0.000309443,  0.000023447,  0.000185056,  0.000342969, -13378.042000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000342969,  0.000185056
2017-03-21 22:35:54.885049, slv, 022772fffe0d7313(unknown)/1,  0.000309305,  0.000023447,  0.000350349,  0.000342969, -13354.595000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000342969,  0.000350349
2017-03-21 22:35:55.048332, slv, 022772fffe0d7313(unknown)/1,  0.000309305,  0.000023336,  0.000350349,  0.000322451, -13354.595000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000322451,  0.000350349
2017-03-21 22:35:56.048494, slv, 022772fffe0d7313(unknown)/1,  0.000309305,  0.000103243,  0.000350349,  0.000502646, -13331.259000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000502646,  0.000350349
2017-03-21 22:35:56.554525, slv, 022772fffe0d7313(unknown)/1,  0.000310099,  0.000103243,  0.000244606,  0.000502646, -13228.016000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000502646,  0.000244606
2017-03-21 22:35:57.048240, slv, 022772fffe0d7313(unknown)/1,  0.000310099,  0.000062877,  0.000244606,  0.000242512, -13228.016000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000242512,  0.000244606
2017-03-21 22:35:57.413557, slv, 022772fffe0d7313(unknown)/1,  0.000309951,  0.000062877,  0.000212756,  0.000242512, -13165.139000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000242512,  0.000212756
2017-03-21 22:35:57.754886, slv, 022772fffe0d7313(unknown)/1,  0.000308508,  0.000062877,  0.000172585,  0.000242512, -13165.139000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000242512,  0.000172585
2017-03-21 22:35:57.919573, slv, 022772fffe0d7313(unknown)/1,  0.000307111,  0.000062877,  0.000218829,  0.000242512, -13165.139000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000242512,  0.000218829
2017-03-21 22:35:57.995265, slv, 022772fffe0d7313(unknown)/1,  0.000305922,  0.000062877,  0.000220150,  0.000242512, -13165.139000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000242512,  0.000220150
2017-03-21 22:35:58.049198, slv, 022772fffe0d7313(unknown)/1,  0.000305922, -0.000062827,  0.000220150,  0.000247853, -13165.139000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000247853,  0.000220150
2017-03-21 22:35:58.801885, slv, 022772fffe0d7313(unknown)/1,  0.000305569, -0.000062827,  0.000422922,  0.000247853, -13227.966000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000247853,  0.000422922
2017-03-21 22:35:59.048385, slv, 022772fffe0d7313(unknown)/1,  0.000305569, -0.000009659,  0.000422922,  0.000344320, -13227.966000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000344320,  0.000422922
2017-03-21 22:36:00.048320, slv, 022772fffe0d7313(unknown)/1,  0.000305569,  0.000012659,  0.000422922,  0.000292137, -13237.625000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000292137,  0.000422922
2017-03-21 22:36:00.396741, slv, 022772fffe0d7313(unknown)/1,  0.000305134,  0.000012659,  0.000147897,  0.000292137, -13224.966000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000292137,  0.000147897
2017-03-21 22:36:01.645323, slv, 022772fffe0d7313(unknown)/1,  0.000304402,  0.000012659,  0.000301061,  0.000292137, -13224.966000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000292137,  0.000301061
2017-03-21 22:36:03.550578, slv, 022772fffe0d7313(unknown)/1,  0.000304249,  0.000012659,  0.000293231,  0.000292137, -13224.966000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000292137,  0.000293231
2017-03-21 22:36:04.048333, slv, 022772fffe0d7313(unknown)/1,  0.000304249, -0.000019604,  0.000293231,  0.000278473, -13224.966000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000278473,  0.000293231
2017-03-21 22:36:05.048292, slv, 022772fffe0d7313(unknown)/1,  0.000304249, -0.000034610,  0.000293231,  0.000260804, -13244.570000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000260804,  0.000293231
2017-03-21 22:36:05.274787, slv, 022772fffe0d7313(unknown)/1,  0.000303919, -0.000034610,  0.000286305,  0.000260804, -13279.180000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000260804,  0.000286305
2017-03-21 22:36:06.048359, slv, 022772fffe0d7313(unknown)/1,  0.000303919, -0.000017628,  0.000286305,  0.000312108, -13279.180000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000312108,  0.000286305
2017-03-21 22:36:07.048309, slv, 022772fffe0d7313(unknown)/1,  0.000303919,  0.000007187,  0.000286305,  0.000310105, -13296.808000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000310105,  0.000286305
2017-03-21 22:36:07.199966, slv, 022772fffe0d7313(unknown)/1,  0.000303219,  0.000007187,  0.000179304,  0.000310105, -13289.621000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000310105,  0.000179304
2017-03-21 22:36:07.795279, slv, 022772fffe0d7313(unknown)/1,  0.000302293,  0.000007187,  0.000176321,  0.000310105, -13289.621000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000310105,  0.000176321
2017-03-21 22:36:07.901269, slv, 022772fffe0d7313(unknown)/1,  0.000301352,  0.000007187,  0.000171801,  0.000310105, -13289.621000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000310105,  0.000171801
2017-03-21 22:36:08.049065, slv, 022772fffe0d7313(unknown)/1,  0.000301352, -0.000043458,  0.000171801,  0.000208249, -13289.621000000, S, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000208249,  0.000171801
2017-03-21 22:36:09.638523, slv, 022772fffe0d7313(unknown)/1,  0.000300286, -0.000043458,  0.000242438,  0.000208249, -13333.079000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000208249,  0.000242438
2017-03-21 22:36:09.767940, slv, 022772fffe0d7313(unknown)/1,  0.000298931, -0.000043458,  0.000195388,  0.000208249, -13333.079000000, D, 0.000325319, 9789, -0.000013846, 119248, -13422, 271,  0.000208249,  0.000195388
2017-03-21 22:36:11.235668, slv, 022772fffe0d7313(unknown)/1,  0.000297503, -0.000043458,  0.000218291,  0.000208249, -13333.079000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000208249,  0.000218291
2017-03-21 22:36:12.048328, slv, 022772fffe0d7313(unknown)/1,  0.000297503, -0.000044232,  0.000218291,  0.000302142, -13333.079000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000302142,  0.000218291
2017-03-21 22:36:12.643927, slv, 022772fffe0d7313(unknown)/1,  0.000296478, -0.000044232,  0.000199048,  0.000302142, -13377.311000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000302142,  0.000199048
2017-03-21 22:36:13.049113, slv, 022772fffe0d7313(unknown)/1,  0.000296478, -0.000005446,  0.000199048,  0.000280947, -13377.311000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000280947,  0.000199048
2017-03-21 22:36:13.997876, slv, 022772fffe0d7313(unknown)/1,  0.000295695, -0.000005446,  0.000203418,  0.000280947, -13382.757000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000280947,  0.000203418
2017-03-21 22:36:14.048341, slv, 022772fffe0d7313(unknown)/1,  0.000295695, -0.000014481,  0.000203418,  0.000282262, -13382.757000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000282262,  0.000203418
2017-03-21 22:36:14.708023, slv, 022772fffe0d7313(unknown)/1,  0.000294962, -0.000014481,  0.000228616,  0.000282262, -13397.238000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000282262,  0.000228616
2017-03-21 22:36:15.048225, slv, 022772fffe0d7313(unknown)/1,  0.000294962, -0.000041760,  0.000228616,  0.000224873, -13397.238000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000224873,  0.000228616
2017-03-21 22:36:15.281264, slv, 022772fffe0d7313(unknown)/1,  0.000293686, -0.000041760,  0.000117557,  0.000224873, -13438.998000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000224873,  0.000117557
2017-03-21 22:36:16.048288, slv, 022772fffe0d7313(unknown)/1,  0.000293686, -0.000046055,  0.000117557,  0.000271663, -13438.998000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000271663,  0.000117557
2017-03-21 22:36:16.767593, slv, 022772fffe0d7313(unknown)/1,  0.000292234, -0.000046055,  0.000188833,  0.000271663, -13485.053000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000271663,  0.000188833
2017-03-21 22:36:17.684700, slv, 022772fffe0d7313(unknown)/1,  0.000291350, -0.000046055,  0.000210429,  0.000271663, -13485.053000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000271663,  0.000210429
2017-03-21 22:36:18.900916, slv, 022772fffe0d7313(unknown)/1,  0.000290327, -0.000046055,  0.000149781,  0.000271663, -13485.053000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000271663,  0.000149781
2017-03-21 22:36:19.903624, slv, 022772fffe0d7313(unknown)/1,  0.000289037, -0.000046055,  0.000138005,  0.000271663, -13485.053000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000271663,  0.000138005
2017-03-21 22:36:20.048225, slv, 022772fffe0d7313(unknown)/1,  0.000289037, -0.000046721,  0.000138005,  0.000217617, -13485.053000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000217617,  0.000138005
2017-03-21 22:36:21.048365, slv, 022772fffe0d7313(unknown)/1,  0.000289037, -0.000006356,  0.000138005,  0.000347746, -13531.774000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000347746,  0.000138005
2017-03-21 22:36:21.783485, slv, 022772fffe0d7313(unknown)/1,  0.000288288, -0.000006356,  0.000207091,  0.000347746, -13538.130000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000347746,  0.000207091
2017-03-21 22:36:22.048328, slv, 022772fffe0d7313(unknown)/1,  0.000288288,  0.000026622,  0.000207091,  0.000282823, -13538.130000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000282823,  0.000207091
2017-03-21 22:36:22.407207, slv, 022772fffe0d7313(unknown)/1,  0.000287533,  0.000026622,  0.000122211,  0.000282823, -13511.508000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000282823,  0.000122211
2017-03-21 22:36:23.049068, slv, 022772fffe0d7313(unknown)/1,  0.000287533,  0.000010766,  0.000122211,  0.000314529, -13511.508000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000314529,  0.000122211
2017-03-21 22:36:23.909486, slv, 022772fffe0d7313(unknown)/1,  0.000286519,  0.000010766,  0.000170926,  0.000314529, -13500.742000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000314529,  0.000170926
2017-03-21 22:36:24.048355, slv, 022772fffe0d7313(unknown)/1,  0.000286519,  0.000020699,  0.000170926,  0.000300921, -13500.742000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000300921,  0.000170926
2017-03-21 22:36:25.048310, slv, 022772fffe0d7313(unknown)/1,  0.000286519,  0.000014977,  0.000170926,  0.000302072, -13480.043000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000302072,  0.000170926
2017-03-21 22:36:25.143292, slv, 022772fffe0d7313(unknown)/1,  0.000285582,  0.000014977,  0.000118753,  0.000302072, -13465.066000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000302072,  0.000118753
2017-03-21 22:36:26.048552, slv, 022772fffe0d7313(unknown)/1,  0.000285582,  0.000140994,  0.000118753,  0.000552018, -13465.066000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000552018,  0.000118753
2017-03-21 22:36:26.838855, slv, 022772fffe0d7313(unknown)/1,  0.000286210,  0.000140994,  0.000330283,  0.000552018, -13324.072000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000552018,  0.000330283
2017-03-21 22:36:27.048211, slv, 022772fffe0d7313(unknown)/1,  0.000286210,  0.000088576,  0.000330283,  0.000196925, -13324.072000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000196925,  0.000330283
2017-03-21 22:36:28.049153, slv, 022772fffe0d7313(unknown)/1,  0.000286210, -0.000055068,  0.000330283,  0.000265357, -13235.496000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000265357,  0.000330283
2017-03-21 22:36:28.454694, slv, 022772fffe0d7313(unknown)/1,  0.000286819, -0.000055068,  0.000153023,  0.000265357, -13290.564000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000265357,  0.000153023
2017-03-21 22:36:29.048360, slv, 022772fffe0d7313(unknown)/1,  0.000286819, -0.000041863,  0.000153023,  0.000223945, -13290.564000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000223945,  0.000153023
2017-03-21 22:36:29.388450, slv, 022772fffe0d7313(unknown)/1,  0.000285275, -0.000041863,  0.000109740,  0.000223945, -13332.427000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000223945,  0.000109740
2017-03-21 22:36:30.048414, slv, 022772fffe0d7313(unknown)/1,  0.000285275,  0.000026871,  0.000109740,  0.000401892, -13332.427000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000401892,  0.000109740
2017-03-21 22:36:30.753561, slv, 022772fffe0d7313(unknown)/1,  0.000285214,  0.000026871,  0.000390008,  0.000401892, -13305.556000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000401892,  0.000390008
2017-03-21 22:36:31.048380, slv, 022772fffe0d7313(unknown)/1,  0.000285214,  0.000105974,  0.000390008,  0.000380547, -13305.556000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000380547,  0.000390008
2017-03-21 22:36:31.228400, slv, 022772fffe0d7313(unknown)/1,  0.000286005,  0.000105974,  0.000171027,  0.000380547, -13199.582000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000380547,  0.000171027
2017-03-21 22:36:32.048382, slv, 022772fffe0d7313(unknown)/1,  0.000286005,  0.000054956,  0.000171027,  0.000300585, -13199.582000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000300585,  0.000171027
2017-03-21 22:36:32.503516, slv, 022772fffe0d7313(unknown)/1,  0.000285771,  0.000054956,  0.000231865,  0.000300585, -13144.626000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000300585,  0.000231865
2017-03-21 22:36:33.049379, slv, 022772fffe0d7313(unknown)/1,  0.000285771, -0.000019316,  0.000231865,  0.000232559, -13144.626000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000232559,  0.000231865
2017-03-21 22:36:34.032639, slv, 022772fffe0d7313(unknown)/1,  0.000285167, -0.000019316,  0.000223362,  0.000232559, -13163.942000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000232559,  0.000223362
2017-03-21 22:36:34.048239, slv, 022772fffe0d7313(unknown)/1,  0.000285167, -0.000048231,  0.000223362,  0.000241916, -13163.942000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000241916,  0.000223362
2017-03-21 22:36:34.583257, slv, 022772fffe0d7313(unknown)/1,  0.000284042, -0.000048231,  0.000154944,  0.000241916, -13212.173000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000241916,  0.000154944
2017-03-21 22:36:34.664326, slv, 022772fffe0d7313(unknown)/1,  0.000282748, -0.000048231,  0.000166183,  0.000241916, -13212.173000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000241916,  0.000166183
2017-03-21 22:36:35.048308, slv, 022772fffe0d7313(unknown)/1,  0.000282748, -0.000018420,  0.000166183,  0.000289158, -13212.173000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000289158,  0.000166183
2017-03-21 22:36:35.788483, slv, 022772fffe0d7313(unknown)/1,  0.000281756, -0.000018420,  0.000179835,  0.000289158, -13230.593000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000289158,  0.000179835
2017-03-21 22:36:36.048213, slv, 022772fffe0d7313(unknown)/1,  0.000281756, -0.000034755,  0.000179835,  0.000205836, -13230.593000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000205836,  0.000179835
2017-03-21 22:36:37.049883, slv, 022772fffe0d7313(unknown)/1,  0.000281756,  0.000754699,  0.000179835,  0.001867074, -13265.348000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.001867074,  0.000179835
2017-03-21 22:36:37.587515, slv, 022772fffe0d7313(unknown)/1,  0.000287370,  0.000754699,  0.000228051,  0.001867074, -12510.649000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.001867074,  0.000228051
2017-03-21 22:36:38.048998, slv, 022772fffe0d7313(unknown)/1,  0.000287370,  0.000755294,  0.000228051,  0.000212639, -12510.649000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000212639,  0.000228051
2017-03-21 22:36:39.048307, slv, 022772fffe0d7313(unknown)/1,  0.000287370, -0.000035963,  0.000228051,  0.000290175, -11755.355000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000290175,  0.000228051
2017-03-21 22:36:39.573755, slv, 022772fffe0d7313(unknown)/1,  0.000293564, -0.000035963,  0.000349751,  0.000290175, -11791.318000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000290175,  0.000349751
2017-03-21 22:36:40.048203, slv, 022772fffe0d7313(unknown)/1,  0.000293564, -0.000064247,  0.000349751,  0.000162266, -11791.318000000, S, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000162266,  0.000349751
2017-03-21 22:36:40.422163, slv, 022772fffe0d7313(unknown)/1,  0.000293436, -0.000064247,  0.000339294,  0.000162266, -11855.565000000, D, 0.000307770, 4024, -0.000000621, 45593, -13244, 70,  0.000162266,  0.000339294
2017-03-21 22:36:41.048154, slv, 022772fffe0d7313(unknown)/1,  0.000293436, -0.000141508,  0.000339294,  0.000141718, -11855.565000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000141718,  0.000339294
2017-03-21 22:36:42.048231, slv, 022772fffe0d7313(unknown)/1,  0.000293436, -0.000106494,  0.000339294,  0.000232166, -11997.073000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000232166,  0.000339294
2017-03-21 22:36:42.146204, slv, 022772fffe0d7313(unknown)/1,  0.000293036, -0.000106494,  0.000337616,  0.000232166, -12103.567000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000232166,  0.000337616
2017-03-21 22:36:42.727675, slv, 022772fffe0d7313(unknown)/1,  0.000292813, -0.000106494,  0.000313182,  0.000232166, -12103.567000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000232166,  0.000313182
2017-03-21 22:36:43.053023, slv, 022772fffe0d7313(unknown)/1,  0.000292813, -0.000103610,  0.000313182,  0.000146862, -12103.567000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000146862,  0.000313182
2017-03-21 22:36:43.681869, slv, 022772fffe0d7313(unknown)/1,  0.000292208, -0.000103610,  0.000324169,  0.000146862, -12207.177000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000146862,  0.000324169
2017-03-21 22:36:44.048291, slv, 022772fffe0d7313(unknown)/1,  0.000292208, -0.000100527,  0.000324169,  0.000237104, -12207.177000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000237104,  0.000324169
2017-03-21 22:36:45.048223, slv, 022772fffe0d7313(unknown)/1,  0.000292208, -0.000061795,  0.000324169,  0.000223721, -12307.704000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000223721,  0.000324169
2017-03-21 22:36:45.142538, slv, 022772fffe0d7313(unknown)/1,  0.000291230, -0.000061795,  0.000223726,  0.000223721, -12369.499000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000223721,  0.000223726
2017-03-21 22:36:45.853605, slv, 022772fffe0d7313(unknown)/1,  0.000290506, -0.000061795,  0.000308526,  0.000223721, -12369.499000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000223721,  0.000308526
2017-03-21 22:36:46.048228, slv, 022772fffe0d7313(unknown)/1,  0.000290506, -0.000069153,  0.000308526,  0.000220686, -12369.499000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000220686,  0.000308526
2017-03-21 22:36:46.275055, slv, 022772fffe0d7313(unknown)/1,  0.000290029, -0.000069153,  0.000286988,  0.000220686, -12438.652000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000220686,  0.000286988
2017-03-21 22:36:47.048223, slv, 022772fffe0d7313(unknown)/1,  0.000290029, -0.000074765,  0.000286988,  0.000210319, -12438.652000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000210319,  0.000286988
2017-03-21 22:36:47.144210, slv, 022772fffe0d7313(unknown)/1,  0.000289499, -0.000074765,  0.000306331,  0.000210319, -12513.417000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000210319,  0.000306331
2017-03-21 22:36:47.208925, slv, 022772fffe0d7313(unknown)/1,  0.000288923, -0.000074765,  0.000283459,  0.000210319, -12513.417000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000210319,  0.000283459
2017-03-21 22:36:48.055203, slv, 022772fffe0d7313(unknown)/1,  0.000288923, -0.000080054,  0.000283459,  0.000208525, -12513.417000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000208525,  0.000283459
2017-03-21 22:36:48.340319, slv, 022772fffe0d7313(unknown)/1,  0.000288378, -0.000080054,  0.000313959,  0.000208525, -12593.471000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000208525,  0.000313959
2017-03-21 22:36:49.048238, slv, 022772fffe0d7313(unknown)/1,  0.000288378, -0.000060000,  0.000313959,  0.000248776, -12593.471000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000248776,  0.000313959
2017-03-21 22:36:49.782908, slv, 022772fffe0d7313(unknown)/1,  0.000287975, -0.000060000,  0.000279053,  0.000248776, -12653.471000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000248776,  0.000279053
2017-03-21 22:36:50.048191, slv, 022772fffe0d7313(unknown)/1,  0.000287975, -0.000072746,  0.000279053,  0.000182085, -12653.471000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000182085,  0.000279053
2017-03-21 22:36:51.048304, slv, 022772fffe0d7313(unknown)/1,  0.000287975, -0.000052335,  0.000279053,  0.000289195, -12726.217000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000289195,  0.000279053
2017-03-21 22:36:51.333490, slv, 022772fffe0d7313(unknown)/1,  0.000287633, -0.000052335,  0.000247215,  0.000289195, -12778.552000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000289195,  0.000247215
2017-03-21 22:36:51.381785, slv, 022772fffe0d7313(unknown)/1,  0.000287375, -0.000052335,  0.000258959,  0.000289195, -12778.552000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000289195,  0.000258959
2017-03-21 22:36:52.040251, slv, 022772fffe0d7313(unknown)/1,  0.000287172, -0.000052335,  0.000260106,  0.000289195, -12778.552000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000289195,  0.000260106
2017-03-21 22:36:52.048194, slv, 022772fffe0d7313(unknown)/1,  0.000287172, -0.000032405,  0.000260106,  0.000221142, -12778.552000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000221142,  0.000260106
2017-03-21 22:36:52.593556, slv, 022772fffe0d7313(unknown)/1,  0.000286602, -0.000032405,  0.000232403,  0.000221142, -12810.957000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000221142,  0.000232403
2017-03-21 22:36:53.049155, slv, 022772fffe0d7313(unknown)/1,  0.000286602, -0.000086679,  0.000232403,  0.000179273, -12810.957000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000179273,  0.000232403
2017-03-21 22:36:54.048250, slv, 022772fffe0d7313(unknown)/1,  0.000286602, -0.000086447,  0.000232403,  0.000221035, -12897.636000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000221035,  0.000232403
2017-03-21 22:36:54.521489, slv, 022772fffe0d7313(unknown)/1,  0.000285550, -0.000086447,  0.000202397,  0.000221035, -12984.083000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000221035,  0.000202397
2017-03-21 22:36:55.048251, slv, 022772fffe0d7313(unknown)/1,  0.000285550, -0.000057987,  0.000202397,  0.000235141, -12984.083000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000235141,  0.000202397
2017-03-21 22:36:55.803697, slv, 022772fffe0d7313(unknown)/1,  0.000284339, -0.000057987,  0.000173538,  0.000235141, -13042.070000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000235141,  0.000173538
2017-03-21 22:36:55.859035, slv, 022772fffe0d7313(unknown)/1,  0.000283248, -0.000057987,  0.000214333,  0.000235141, -13042.070000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000235141,  0.000214333
2017-03-21 22:36:56.048222, slv, 022772fffe0d7313(unknown)/1,  0.000283248, -0.000067673,  0.000214333,  0.000198310, -13042.070000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000198310,  0.000214333
2017-03-21 22:36:57.020706, slv, 022772fffe0d7313(unknown)/1,  0.000282395, -0.000067673,  0.000266910,  0.000198310, -13109.743000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000198310,  0.000266910
2017-03-21 22:36:57.048310, slv, 022772fffe0d7313(unknown)/1,  0.000282395, -0.000040826,  0.000266910,  0.000285682, -13109.743000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000285682,  0.000266910
2017-03-21 22:36:57.997937, slv, 022772fffe0d7313(unknown)/1,  0.000281749, -0.000040826,  0.000213218,  0.000285682, -13150.569000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000285682,  0.000213218
2017-03-21 22:36:58.052917, slv, 022772fffe0d7313(unknown)/1,  0.000281749, -0.000037640,  0.000213218,  0.000203183, -13150.569000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000203183,  0.000213218
2017-03-21 22:36:59.048370, slv, 022772fffe0d7313(unknown)/1,  0.000281749, -0.000005237,  0.000213218,  0.000349842, -13188.209000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000349842,  0.000213218
2017-03-21 22:36:59.669437, slv, 022772fffe0d7313(unknown)/1,  0.000281865, -0.000005237,  0.000307946,  0.000349842, -13193.446000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000349842,  0.000307946
2017-03-21 22:36:59.764378, slv, 022772fffe0d7313(unknown)/1,  0.000281990, -0.000005237,  0.000151705,  0.000349842, -13193.446000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000349842,  0.000151705
2017-03-21 22:37:00.048270, slv, 022772fffe0d7313(unknown)/1,  0.000281990,  0.000027202,  0.000151705,  0.000268302, -13193.446000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000268302,  0.000151705
2017-03-21 22:37:00.106350, slv, 022772fffe0d7313(unknown)/1,  0.000281264,  0.000027202,  0.000172327,  0.000268302, -13166.244000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000268302,  0.000172327
2017-03-21 22:37:00.252875, slv, 022772fffe0d7313(unknown)/1,  0.000280860,  0.000027202,  0.000312756,  0.000268302, -13166.244000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000268302,  0.000312756
2017-03-21 22:37:01.048306, slv, 022772fffe0d7313(unknown)/1,  0.000280860, -0.000055727,  0.000312756,  0.000183094, -13166.244000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000183094,  0.000312756
2017-03-21 22:37:01.622832, slv, 022772fffe0d7313(unknown)/1,  0.000280370, -0.000055727,  0.000233720,  0.000183094, -13221.971000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000183094,  0.000233720
2017-03-21 22:37:02.048813, slv, 022772fffe0d7313(unknown)/1,  0.000280370,  0.000218055,  0.000233720,  0.000814247, -13221.971000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000814247,  0.000233720
2017-03-21 22:37:03.049415, slv, 022772fffe0d7313(unknown)/1,  0.000280370,  0.000275259,  0.000233720,  0.000297012, -13003.916000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000297012,  0.000233720
2017-03-21 22:37:03.493576, slv, 022772fffe0d7313(unknown)/1,  0.000279607,  0.000275259,  0.000212227,  0.000297012, -12728.657000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000297012,  0.000212227
2017-03-21 22:37:04.048235, slv, 022772fffe0d7313(unknown)/1,  0.000279607, -0.000021566,  0.000212227,  0.000219833, -12728.657000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000219833,  0.000212227
2017-03-21 22:37:04.190452, slv, 022772fffe0d7313(unknown)/1,  0.000278836, -0.000021566,  0.000191909,  0.000219833, -12750.223000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000219833,  0.000191909
2017-03-21 22:37:05.048221, slv, 022772fffe0d7313(unknown)/1,  0.000278836, -0.000075095,  0.000191909,  0.000188420, -12750.223000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000188420,  0.000191909
2017-03-21 22:37:05.641607, slv, 022772fffe0d7313(unknown)/1,  0.000277799, -0.000075095,  0.000249819,  0.000188420, -12825.318000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000188420,  0.000249819
2017-03-21 22:37:06.048209, slv, 022772fffe0d7313(unknown)/1,  0.000277799, -0.000096388,  0.000249819,  0.000175439, -12825.318000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000175439,  0.000249819
2017-03-21 22:37:06.636381, slv, 022772fffe0d7313(unknown)/1,  0.000276684, -0.000096388,  0.000212168,  0.000175439, -12921.706000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000175439,  0.000212168
2017-03-21 22:37:07.048187, slv, 022772fffe0d7313(unknown)/1,  0.000276684, -0.000109126,  0.000212168,  0.000160791, -12921.706000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000160791,  0.000212168
2017-03-21 22:37:07.132161, slv, 022772fffe0d7313(unknown)/1,  0.000275527, -0.000109126,  0.000262223,  0.000160791, -13030.832000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000160791,  0.000262223
2017-03-21 22:37:08.049116, slv, 022772fffe0d7313(unknown)/1,  0.000275527, -0.000036573,  0.000262223,  0.000318273, -13030.832000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000318273,  0.000262223
2017-03-21 22:37:08.569532, slv, 022772fffe0d7313(unknown)/1,  0.000275262, -0.000036573,  0.000293081,  0.000318273, -13067.405000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000318273,  0.000293081
2017-03-21 22:37:09.048248, slv, 022772fffe0d7313(unknown)/1,  0.000275262, -0.000024995,  0.000293081,  0.000182526, -13067.405000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000182526,  0.000293081
2017-03-21 22:37:10.048228, slv, 022772fffe0d7313(unknown)/1,  0.000275262, -0.000077914,  0.000293081,  0.000212169, -13092.400000000, S, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000212169,  0.000293081
2017-03-21 22:37:10.412586, slv, 022772fffe0d7313(unknown)/1,  0.000275423, -0.000077914,  0.000318690,  0.000212169, -13170.314000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000212169,  0.000318690
2017-03-21 22:37:10.631921, slv, 022772fffe0d7313(unknown)/1,  0.000275160, -0.000077914,  0.000291272,  0.000212169, -13170.314000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000212169,  0.000291272
2017-03-21 22:37:10.650385, slv, 022772fffe0d7313(unknown)/1,  0.000274698, -0.000077914,  0.000266805,  0.000212169, -13170.314000000, D, 0.000288945, 4485, 0.000056827, 211942, -13143, 534,  0.000212169,  0.000266805
2017-03-21 22:37:11.048213, slv, 022772fffe0d7313(unknown)/1,  0.000274698, -0.000071551,  0.000266805,  0.000194688, -13170.314000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000194688,  0.000266805
2017-03-21 22:37:11.447214, slv, 022772fffe0d7313(unknown)/1,  0.000273794, -0.000071551,  0.000193728,  0.000194688, -13241.865000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000194688,  0.000193728
2017-03-21 22:37:12.048343, slv, 022772fffe0d7313(unknown)/1,  0.000273794, -0.000016526,  0.000193728,  0.000320752, -13241.865000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000320752,  0.000193728
2017-03-21 22:37:13.049614, slv, 022772fffe0d7313(unknown)/1,  0.000273794,  0.000050092,  0.000193728,  0.000327021, -13258.391000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000327021,  0.000193728
2017-03-21 22:37:13.127430, slv, 022772fffe0d7313(unknown)/1,  0.000272855,  0.000050092,  0.000139303,  0.000327021, -13208.299000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000327021,  0.000139303
2017-03-21 22:37:13.856776, slv, 022772fffe0d7313(unknown)/1,  0.000272338,  0.000050092,  0.000165803,  0.000327021, -13208.299000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000327021,  0.000165803
2017-03-21 22:37:14.048252, slv, 022772fffe0d7313(unknown)/1,  0.000272338,  0.000006626,  0.000165803,  0.000232363, -13208.299000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000232363,  0.000165803
2017-03-21 22:37:15.048402, slv, 022772fffe0d7313(unknown)/1,  0.000272338,  0.000039419,  0.000165803,  0.000391151, -13201.673000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000391151,  0.000165803
2017-03-21 22:37:15.075089, slv, 022772fffe0d7313(unknown)/1,  0.000272530,  0.000039419,  0.000254635,  0.000391151, -13162.254000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000391151,  0.000254635
2017-03-21 22:37:15.624183, slv, 022772fffe0d7313(unknown)/1,  0.000272964,  0.000039419,  0.000164339,  0.000391151, -13162.254000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000391151,  0.000164339
2017-03-21 22:37:16.048245, slv, 022772fffe0d7313(unknown)/1,  0.000272964,  0.000027601,  0.000164339,  0.000209354, -13162.254000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000209354,  0.000164339
2017-03-21 22:37:16.418141, slv, 022772fffe0d7313(unknown)/1,  0.000272322,  0.000027601,  0.000162773,  0.000209354, -13134.653000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000209354,  0.000162773
2017-03-21 22:37:16.767590, slv, 022772fffe0d7313(unknown)/1,  0.000270980,  0.000027601,  0.000164361,  0.000209354, -13134.653000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000209354,  0.000164361
2017-03-21 22:37:17.048211, slv, 022772fffe0d7313(unknown)/1,  0.000270980, -0.000073704,  0.000164361,  0.000187182, -13134.653000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000187182,  0.000164361
2017-03-21 22:37:18.049052, slv, 022772fffe0d7313(unknown)/1,  0.000270980, -0.000075983,  0.000164361,  0.000202812, -13208.357000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000202812,  0.000164361
2017-03-21 22:37:18.759029, slv, 022772fffe0d7313(unknown)/1,  0.000269687, -0.000075983,  0.000176452,  0.000202812, -13284.340000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000202812,  0.000176452
2017-03-21 22:37:19.048303, slv, 022772fffe0d7313(unknown)/1,  0.000269687, -0.000032137,  0.000176452,  0.000273581, -13284.340000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000273581,  0.000176452
2017-03-21 22:37:19.103610, slv, 022772fffe0d7313(unknown)/1,  0.000268702, -0.000032137,  0.000173711,  0.000273581, -13316.477000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000273581,  0.000173711
2017-03-21 22:37:19.501180, slv, 022772fffe0d7313(unknown)/1,  0.000268090, -0.000032137,  0.000197206,  0.000273581, -13316.477000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000273581,  0.000197206
2017-03-21 22:37:20.048352, slv, 022772fffe0d7313(unknown)/1,  0.000268090, -0.000011162,  0.000197206,  0.000241872, -13316.477000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000241872,  0.000197206
2017-03-21 22:37:20.150907, slv, 022772fffe0d7313(unknown)/1,  0.000267274, -0.000011162,  0.000150784,  0.000241872, -13327.639000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000241872,  0.000150784
2017-03-21 22:37:21.048296, slv, 022772fffe0d7313(unknown)/1,  0.000267274, -0.000035116,  0.000150784,  0.000223260, -13327.639000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000223260,  0.000150784
2017-03-21 22:37:21.048495, slv, 022772fffe0d7313(unknown)/1,  0.000266031, -0.000035116,  0.000134913,  0.000223260, -13362.755000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000223260,  0.000134913
2017-03-21 22:37:21.374046, slv, 022772fffe0d7313(unknown)/1,  0.000264904, -0.000035116,  0.000194055,  0.000223260, -13362.755000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000223260,  0.000194055
2017-03-21 22:37:22.048627, slv, 022772fffe0d7313(unknown)/1,  0.000264904,  0.000140111,  0.000194055,  0.000589141, -13362.755000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000589141,  0.000194055
2017-03-21 22:37:23.049372, slv, 022772fffe0d7313(unknown)/1,  0.000264904,  0.000253859,  0.000194055,  0.000448386, -13222.644000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000448386,  0.000194055
2017-03-21 22:37:23.305903, slv, 022772fffe0d7313(unknown)/1,  0.000264982,  0.000253859,  0.000213995,  0.000448386, -12968.785000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000448386,  0.000213995
2017-03-21 22:37:24.048386, slv, 022772fffe0d7313(unknown)/1,  0.000264982,  0.000146191,  0.000213995,  0.000373883, -12968.785000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000373883,  0.000213995
2017-03-21 22:37:24.258901, slv, 022772fffe0d7313(unknown)/1,  0.000265534,  0.000146191,  0.000165088,  0.000373883, -12822.594000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000373883,  0.000165088
2017-03-21 22:37:25.048265, slv, 022772fffe0d7313(unknown)/1,  0.000265534,  0.000007152,  0.000165088,  0.000170938, -12822.594000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000170938,  0.000165088
2017-03-21 22:37:25.745637, slv, 022772fffe0d7313(unknown)/1,  0.000265283,  0.000007152,  0.000288070,  0.000170938, -12815.442000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000170938,  0.000288070
2017-03-21 22:37:26.048303, slv, 022772fffe0d7313(unknown)/1,  0.000265283, -0.000076498,  0.000288070,  0.000206883, -12815.442000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000206883,  0.000288070
2017-03-21 22:37:26.654541, slv, 022772fffe0d7313(unknown)/1,  0.000264909, -0.000076498,  0.000299562,  0.000206883, -12891.940000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000206883,  0.000299562
2017-03-21 22:37:27.048265, slv, 022772fffe0d7313(unknown)/1,  0.000264909, -0.000051012,  0.000299562,  0.000221284, -12891.940000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000221284,  0.000299562
2017-03-21 22:37:27.278685, slv, 022772fffe0d7313(unknown)/1,  0.000264358, -0.000051012,  0.000190852,  0.000221284, -12942.952000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000221284,  0.000190852
2017-03-21 22:37:28.049290, slv, 022772fffe0d7313(unknown)/1,  0.000264358,  0.000039887,  0.000190852,  0.000387757, -12942.952000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000387757,  0.000190852
2017-03-21 22:37:28.860877, slv, 022772fffe0d7313(unknown)/1,  0.000264999,  0.000039887,  0.000421528,  0.000387757, -12903.065000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000387757,  0.000421528
2017-03-21 22:37:29.048267, slv, 022772fffe0d7313(unknown)/1,  0.000264999,  0.000039392,  0.000421528,  0.000220384, -12903.065000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000220384,  0.000421528
2017-03-21 22:37:30.048171, slv, 022772fffe0d7313(unknown)/1,  0.000264999, -0.000079068,  0.000421528,  0.000151476, -12863.673000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000151476,  0.000421528
2017-03-21 22:37:30.110906, slv, 022772fffe0d7313(unknown)/1,  0.000265232, -0.000079068,  0.000158994,  0.000151476, -12942.741000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000151476,  0.000158994
2017-03-21 22:37:30.881513, slv, 022772fffe0d7313(unknown)/1,  0.000263624, -0.000079068,  0.000187397,  0.000151476, -12942.741000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000151476,  0.000187397
2017-03-21 22:37:31.048172, slv, 022772fffe0d7313(unknown)/1,  0.000263624, -0.000106300,  0.000187397,  0.000164545, -12942.741000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000164545,  0.000187397
2017-03-21 22:37:31.833208, slv, 022772fffe0d7313(unknown)/1,  0.000262517, -0.000106300,  0.000267653,  0.000164545, -13049.041000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000164545,  0.000267653
2017-03-21 22:37:32.048270, slv, 022772fffe0d7313(unknown)/1,  0.000262517, -0.000091841,  0.000267653,  0.000177912, -13049.041000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000177912,  0.000267653
2017-03-21 22:37:32.954441, slv, 022772fffe0d7313(unknown)/1,  0.000261693, -0.000091841,  0.000228992,  0.000177912, -13140.882000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000177912,  0.000228992
2017-03-21 22:37:33.049834, slv, 022772fffe0d7313(unknown)/1,  0.000261693, -0.000083928,  0.000228992,  0.000178441, -13140.882000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000178441,  0.000228992
2017-03-21 22:37:34.048380, slv, 022772fffe0d7313(unknown)/1,  0.000261693, -0.000018957,  0.000228992,  0.000307032, -13224.810000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000307032,  0.000228992
2017-03-21 22:37:34.421679, slv, 022772fffe0d7313(unknown)/1,  0.000261000, -0.000018957,  0.000155345,  0.000307032, -13243.767000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000307032,  0.000155345
2017-03-21 22:37:34.824366, slv, 022772fffe0d7313(unknown)/1,  0.000261083, -0.000018957,  0.000295904,  0.000307032, -13243.767000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000307032,  0.000295904
2017-03-21 22:37:34.940103, slv, 022772fffe0d7313(unknown)/1,  0.000261370, -0.000018957,  0.000207749,  0.000307032, -13243.767000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000307032,  0.000207749
2017-03-21 22:37:35.048212, slv, 022772fffe0d7313(unknown)/1,  0.000261370,  0.000002753,  0.000207749,  0.000221538, -13243.767000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000221538,  0.000207749
2017-03-21 22:37:36.048275, slv, 022772fffe0d7313(unknown)/1,  0.000261370, -0.000021452,  0.000207749,  0.000258297, -13241.014000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000258297,  0.000207749
2017-03-21 22:37:36.903103, slv, 022772fffe0d7313(unknown)/1,  0.000261425, -0.000021452,  0.000286467,  0.000258297, -13262.466000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000258297,  0.000286467
2017-03-21 22:37:37.048262, slv, 022772fffe0d7313(unknown)/1,  0.000261425, -0.000008610,  0.000286467,  0.000247276, -13262.466000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000247276,  0.000286467
2017-03-21 22:37:38.049091, slv, 022772fffe0d7313(unknown)/1,  0.000261425, -0.000014380,  0.000286467,  0.000246812, -13271.076000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000246812,  0.000286467
2017-03-21 22:37:38.742594, slv, 022772fffe0d7313(unknown)/1,  0.000261298, -0.000014380,  0.000221690,  0.000246812, -13285.456000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000246812,  0.000221690
2017-03-21 22:37:39.048220, slv, 022772fffe0d7313(unknown)/1,  0.000261298, -0.000034871,  0.000221690,  0.000206167, -13285.456000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000206167,  0.000221690
2017-03-21 22:37:40.048380, slv, 022772fffe0d7313(unknown)/1,  0.000261298,  0.000022166,  0.000221690,  0.000360760, -13320.327000000, S, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000360760,  0.000221690
2017-03-21 22:37:40.701288, slv, 022772fffe0d7313(unknown)/1,  0.000261205,  0.000022166,  0.000192230,  0.000360760, -13298.161000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000360760,  0.000192230
2017-03-21 22:37:40.883399, slv, 022772fffe0d7313(unknown)/1,  0.000261479,  0.000022166,  0.000201184,  0.000360760, -13298.161000000, D, 0.000283818, 5760, -0.000043825, 86384, -12801, 349,  0.000360760,  0.000201184
2017-03-21 22:37:41.048248, slv, 022772fffe0d7313(unknown)/1,  0.000261479,  0.000029651,  0.000201184,  0.000221318, -13298.161000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000221318,  0.000201184
2017-03-21 22:37:42.048308, slv, 022772fffe0d7313(unknown)/1,  0.000261479,  0.000010268,  0.000201184,  0.000322175, -13268.510000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000322175,  0.000201184
2017-03-21 22:37:42.741603, slv, 022772fffe0d7313(unknown)/1,  0.000261903,  0.000010268,  0.000270357,  0.000322175, -13258.242000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000322175,  0.000270357
2017-03-21 22:37:43.049075, slv, 022772fffe0d7313(unknown)/1,  0.000261903,  0.000013699,  0.000270357,  0.000228605, -13258.242000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000228605,  0.000270357
2017-03-21 22:37:43.496847, slv, 022772fffe0d7313(unknown)/1,  0.000261703,  0.000013699,  0.000175340,  0.000228605, -13244.543000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000228605,  0.000175340
2017-03-21 22:37:44.048242, slv, 022772fffe0d7313(unknown)/1,  0.000261703, -0.000033108,  0.000175340,  0.000228785, -13244.543000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000228785,  0.000175340
2017-03-21 22:37:45.048237, slv, 022772fffe0d7313(unknown)/1,  0.000261703, -0.000041748,  0.000175340,  0.000211125, -13277.651000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000211125,  0.000175340
2017-03-21 22:37:45.359462, slv, 022772fffe0d7313(unknown)/1,  0.000261202, -0.000041748,  0.000303379,  0.000211125, -13319.399000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000211125,  0.000303379
2017-03-21 22:37:45.946528, slv, 022772fffe0d7313(unknown)/1,  0.000261260, -0.000041748,  0.000334022,  0.000211125, -13319.399000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000211125,  0.000334022
2017-03-21 22:37:46.048256, slv, 022772fffe0d7313(unknown)/1,  0.000261260, -0.000016458,  0.000334022,  0.000278922, -13319.399000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000278922,  0.000334022
2017-03-21 22:37:47.920385, slv, 022772fffe0d7313(unknown)/1,  0.000262464, -0.000016458,  0.000529286,  0.000278922, -13335.857000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000278922,  0.000529286
2017-03-21 22:37:48.331257, slv, 022772fffe0d7313(unknown)/1,  0.000263512, -0.000016458,  0.000230969,  0.000278922, -13335.857000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000278922,  0.000230969
2017-03-21 22:37:49.712264, slv, 022772fffe0d7313(unknown)/1,  0.000263314, -0.000016458,  0.000214513,  0.000278922, -13335.857000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000278922,  0.000214513
2017-03-21 22:37:50.034734, slv, 022772fffe0d7313(unknown)/1,  0.000262815, -0.000016458,  0.000153183,  0.000278922, -13335.857000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000278922,  0.000153183
2017-03-21 22:37:50.048252, slv, 022772fffe0d7313(unknown)/1,  0.000262815,  0.000000094,  0.000153183,  0.000245341, -13335.857000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000245341,  0.000153183
2017-03-21 22:37:50.437684, slv, 022772fffe0d7313(unknown)/1,  0.000262548,  0.000000094,  0.000305504,  0.000245341, -13335.763000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000245341,  0.000305504
2017-03-21 22:37:51.048274, slv, 022772fffe0d7313(unknown)/1,  0.000262548, -0.000018065,  0.000305504,  0.000243892, -13335.763000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000243892,  0.000305504
2017-03-21 22:37:52.048326, slv, 022772fffe0d7313(unknown)/1,  0.000262548, -0.000027466,  0.000305504,  0.000226271, -13353.828000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000226271,  0.000305504
2017-03-21 22:37:52.162709, slv, 022772fffe0d7313(unknown)/1,  0.000262132, -0.000027466,  0.000166480,  0.000226271, -13381.294000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000226271,  0.000166480
2017-03-21 22:37:52.883175, slv, 022772fffe0d7313(unknown)/1,  0.000261529, -0.000027466,  0.000275086,  0.000226271, -13381.294000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000226271,  0.000275086
2017-03-21 22:37:53.049261, slv, 022772fffe0d7313(unknown)/1,  0.000261529,  0.000042199,  0.000275086,  0.000382203, -13381.294000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000382203,  0.000275086
2017-03-21 22:37:53.935185, slv, 022772fffe0d7313(unknown)/1,  0.000262155,  0.000042199,  0.000322717,  0.000382203, -13339.095000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000382203,  0.000322717
2017-03-21 22:37:54.048423, slv, 022772fffe0d7313(unknown)/1,  0.000262155,  0.000058743,  0.000322717,  0.000258967, -13339.095000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000258967,  0.000322717
2017-03-21 22:37:54.558487, slv, 022772fffe0d7313(unknown)/1,  0.000263438,  0.000058743,  0.000413058,  0.000258967, -13280.352000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000258967,  0.000413058
2017-03-21 22:37:55.048300, slv, 022772fffe0d7313(unknown)/1,  0.000263438,  0.000014698,  0.000413058,  0.000296022, -13280.352000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000296022,  0.000413058
2017-03-21 22:37:55.603590, slv, 022772fffe0d7313(unknown)/1,  0.000264384,  0.000014698,  0.000327822,  0.000296022, -13265.654000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000296022,  0.000327822
2017-03-21 22:37:56.048242, slv, 022772fffe0d7313(unknown)/1,  0.000264384, -0.000001281,  0.000327822,  0.000229238, -13265.654000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000229238,  0.000327822
2017-03-21 22:37:56.587178, slv, 022772fffe0d7313(unknown)/1,  0.000264214, -0.000001281,  0.000160960,  0.000229238, -13266.935000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000229238,  0.000160960
2017-03-21 22:37:57.048339, slv, 022772fffe0d7313(unknown)/1,  0.000264214, -0.000019430,  0.000160960,  0.000260499, -13266.935000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000260499,  0.000160960
2017-03-21 22:37:58.049266, slv, 022772fffe0d7313(unknown)/1,  0.000264214,  0.000052911,  0.000160960,  0.000373750, -13286.365000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000373750,  0.000160960
2017-03-21 22:37:58.163129, slv, 022772fffe0d7313(unknown)/1,  0.000263970,  0.000052911,  0.000230338,  0.000373750, -13233.454000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000373750,  0.000230338
2017-03-21 22:37:58.694984, slv, 022772fffe0d7313(unknown)/1,  0.000264550,  0.000052911,  0.000226472,  0.000373750, -13233.454000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000373750,  0.000226472
2017-03-21 22:38:00.587415, slv, 022772fffe0d7313(unknown)/1,  0.000264908,  0.000052911,  0.000175919,  0.000373750, -13233.454000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000373750,  0.000175919
2017-03-21 22:38:00.787227, slv, 022772fffe0d7313(unknown)/1,  0.000265130,  0.000052911,  0.000192994,  0.000373750, -13233.454000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000373750,  0.000192994
2017-03-21 22:38:00.900531, slv, 022772fffe0d7313(unknown)/1,  0.000265203,  0.000052911,  0.000138651,  0.000373750, -13233.454000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000373750,  0.000138651
2017-03-21 22:38:02.044361, slv, 022772fffe0d7313(unknown)/1,  0.000267329,  0.000052911,  0.000719018,  0.000373750, -13233.454000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000373750,  0.000719018
2017-03-21 22:38:02.048603, slv, 022772fffe0d7313(unknown)/1,  0.000267329,  0.000048419,  0.000719018,  0.000254630, -13233.454000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000254630,  0.000719018
2017-03-21 22:38:03.014427, slv, 022772fffe0d7313(unknown)/1,  0.000269759,  0.000048419,  0.000343903,  0.000254630, -13185.035000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000254630,  0.000343903
2017-03-21 22:38:03.049120, slv, 022772fffe0d7313(unknown)/1,  0.000269759, -0.000017230,  0.000343903,  0.000247997, -13185.035000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000247997,  0.000343903
2017-03-21 22:38:04.048216, slv, 022772fffe0d7313(unknown)/1,  0.000269759, -0.000046621,  0.000343903,  0.000198278, -13202.265000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000198278,  0.000343903
2017-03-21 22:38:04.079282, slv, 022772fffe0d7313(unknown)/1,  0.000271161, -0.000046621,  0.000641237,  0.000198278, -13248.886000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000198278,  0.000641237
2017-03-21 22:38:04.342824, slv, 022772fffe0d7313(unknown)/1,  0.000271619, -0.000046621,  0.000163984,  0.000198278, -13248.886000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000198278,  0.000163984
2017-03-21 22:38:04.780425, slv, 022772fffe0d7313(unknown)/1,  0.000270710, -0.000046621,  0.000293320,  0.000198278, -13248.886000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000198278,  0.000293320
2017-03-21 22:38:05.048328, slv, 022772fffe0d7313(unknown)/1,  0.000270710,  0.000001150,  0.000293320,  0.000344490, -13248.886000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000344490,  0.000293320
2017-03-21 22:38:06.048312, slv, 022772fffe0d7313(unknown)/1,  0.000270710,  0.000061034,  0.000293320,  0.000318999, -13247.736000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000318999,  0.000293320
2017-03-21 22:38:06.247484, slv, 022772fffe0d7313(unknown)/1,  0.000270242,  0.000061034,  0.000152544,  0.000318999, -13186.702000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000318999,  0.000152544
2017-03-21 22:38:06.627395, slv, 022772fffe0d7313(unknown)/1,  0.000269982,  0.000061034,  0.000223798,  0.000318999, -13186.702000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000318999,  0.000223798
2017-03-21 22:38:07.027463, slv, 022772fffe0d7313(unknown)/1,  0.000270687,  0.000061034,  0.000398530,  0.000318999, -13186.702000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000318999,  0.000398530
2017-03-21 22:38:07.048192, slv, 022772fffe0d7313(unknown)/1,  0.000270687, -0.000018098,  0.000398530,  0.000186202, -13186.702000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000186202,  0.000398530
2017-03-21 22:38:08.048985, slv, 022772fffe0d7313(unknown)/1,  0.000270687, -0.000082569,  0.000398530,  0.000190033, -13204.800000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000190033,  0.000398530
2017-03-21 22:38:08.333991, slv, 022772fffe0d7313(unknown)/1,  0.000270553, -0.000082569,  0.000140875,  0.000190033, -13287.369000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000190033,  0.000140875
2017-03-21 22:38:08.672257, slv, 022772fffe0d7313(unknown)/1,  0.000269163, -0.000082569,  0.000205308,  0.000190033, -13287.369000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000190033,  0.000205308
2017-03-21 22:38:09.048188, slv, 022772fffe0d7313(unknown)/1,  0.000269163, -0.000094427,  0.000205308,  0.000160963, -13287.369000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000160963,  0.000205308
2017-03-21 22:38:09.254232, slv, 022772fffe0d7313(unknown)/1,  0.000267926, -0.000094427,  0.000203648,  0.000160963, -13381.796000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000160963,  0.000203648
2017-03-21 22:38:10.048279, slv, 022772fffe0d7313(unknown)/1,  0.000267926, -0.000059840,  0.000203648,  0.000256445, -13381.796000000, S, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000256445,  0.000203648
2017-03-21 22:38:10.419037, slv, 022772fffe0d7313(unknown)/1,  0.000266872, -0.000059840,  0.000180717,  0.000256445, -13441.636000000, D, 0.000266149, 4283, -0.000004262, 77960, -13147, 170,  0.000256445,  0.000180717
2017-03-21 22:38:11.048206, slv, 022772fffe0d7313(unknown)/1,  0.000266872, -0.000046614,  0.000180717,  0.000185124, -13441.636000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000185124,  0.000180717
2017-03-21 22:38:11.512414, slv, 022772fffe0d7313(unknown)/1,  0.000265857, -0.000046614,  0.000185296,  0.000185124, -13488.250000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000185124,  0.000185296
2017-03-21 22:38:11.956780, slv, 022772fffe0d7313(unknown)/1,  0.000265304, -0.000046614,  0.000366234,  0.000185124, -13488.250000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000185124,  0.000366234
2017-03-21 22:38:12.048283, slv, 022772fffe0d7313(unknown)/1,  0.000265304, -0.000059509,  0.000366234,  0.000228033, -13488.250000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000228033,  0.000366234
2017-03-21 22:38:13.049219, slv, 022772fffe0d7313(unknown)/1,  0.000265304, -0.000011030,  0.000366234,  0.000280515, -13547.759000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000280515,  0.000366234
2017-03-21 22:38:13.708176, slv, 022772fffe0d7313(unknown)/1,  0.000265073, -0.000011030,  0.000170309,  0.000280515, -13558.789000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000280515,  0.000170309
2017-03-21 22:38:14.048290, slv, 022772fffe0d7313(unknown)/1,  0.000265073,  0.000005862,  0.000170309,  0.000261586, -13558.789000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000261586,  0.000170309
2017-03-21 22:38:14.774942, slv, 022772fffe0d7313(unknown)/1,  0.000264208,  0.000005862,  0.000126365,  0.000261586, -13552.927000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000261586,  0.000126365
2017-03-21 22:38:15.048452, slv, 022772fffe0d7313(unknown)/1,  0.000264208,  0.000048648,  0.000126365,  0.000364991, -13552.927000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000364991,  0.000126365
2017-03-21 22:38:15.630079, slv, 022772fffe0d7313(unknown)/1,  0.000263678,  0.000048648,  0.000168288,  0.000364991, -13504.279000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000364991,  0.000168288
2017-03-21 22:38:16.048217, slv, 022772fffe0d7313(unknown)/1,  0.000263678,  0.000015656,  0.000168288,  0.000194207, -13504.279000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000194207,  0.000168288
2017-03-21 22:38:16.762763, slv, 022772fffe0d7313(unknown)/1,  0.000263344,  0.000015656,  0.000241781,  0.000194207, -13488.623000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000194207,  0.000241781
2017-03-21 22:38:17.048324, slv, 022772fffe0d7313(unknown)/1,  0.000263344, -0.000032364,  0.000241781,  0.000268086, -13488.623000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000268086,  0.000241781
2017-03-21 22:38:18.048557, slv, 022772fffe0d7313(unknown)/1,  0.000263344,  0.000145366,  0.000241781,  0.000549334, -13520.987000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000549334,  0.000241781
2017-03-21 22:38:18.152149, slv, 022772fffe0d7313(unknown)/1,  0.000264138,  0.000145366,  0.000271408,  0.000549334, -13375.621000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000549334,  0.000271408
2017-03-21 22:38:19.048347, slv, 022772fffe0d7313(unknown)/1,  0.000264138,  0.000184163,  0.000271408,  0.000346474, -13375.621000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000346474,  0.000271408
2017-03-21 22:38:19.409564, slv, 022772fffe0d7313(unknown)/1,  0.000265435,  0.000184163,  0.000221283,  0.000346474, -13191.458000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000346474,  0.000221283
2017-03-21 22:38:20.048469, slv, 022772fffe0d7313(unknown)/1,  0.000265435,  0.000066615,  0.000221283,  0.000316329, -13191.458000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000316329,  0.000221283
2017-03-21 22:38:20.267409, slv, 022772fffe0d7313(unknown)/1,  0.000265892,  0.000066615,  0.000294582,  0.000316329, -13124.843000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000316329,  0.000294582
2017-03-21 22:38:20.376429, slv, 022772fffe0d7313(unknown)/1,  0.000265878,  0.000066615,  0.000132778,  0.000316329, -13124.843000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000316329,  0.000132778
2017-03-21 22:38:20.686201, slv, 022772fffe0d7313(unknown)/1,  0.000265718,  0.000066615,  0.000257014,  0.000316329, -13124.843000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000316329,  0.000257014
2017-03-21 22:38:22.166586, slv, 022772fffe0d7313(unknown)/1,  0.000265744,  0.000066615,  0.000179966,  0.000316329, -13124.843000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000316329,  0.000179966
2017-03-21 22:38:23.321234, slv, 022772fffe0d7313(unknown)/1,  0.000265968,  0.000066615,  0.000307629,  0.000316329, -13124.843000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000316329,  0.000307629
2017-03-21 22:38:24.048541, slv, 022772fffe0d7313(unknown)/1,  0.000265968,  0.000115346,  0.000307629,  0.000445767, -13124.843000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000445767,  0.000307629
2017-03-21 22:38:24.614874, slv, 022772fffe0d7313(unknown)/1,  0.000267968,  0.000115346,  0.000506261,  0.000445767, -13009.497000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000445767,  0.000506261
2017-03-21 22:38:25.048404, slv, 022772fffe0d7313(unknown)/1,  0.000267968,  0.000135400,  0.000506261,  0.000358971, -13009.497000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000358971,  0.000506261
2017-03-21 22:38:25.670610, slv, 022772fffe0d7313(unknown)/1,  0.000270128,  0.000135400,  0.000313869,  0.000358971, -12874.097000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000358971,  0.000313869
2017-03-21 22:38:26.048251, slv, 022772fffe0d7313(unknown)/1,  0.000270128,  0.000017086,  0.000313869,  0.000213297, -12874.097000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000213297,  0.000313869
2017-03-21 22:38:27.048356, slv, 022772fffe0d7313(unknown)/1,  0.000270128,  0.000003328,  0.000313869,  0.000333614, -12857.011000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000333614,  0.000313869
2017-03-21 22:38:27.357003, slv, 022772fffe0d7313(unknown)/1,  0.000271461,  0.000003328,  0.000415230,  0.000333614, -12853.683000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000333614,  0.000415230
2017-03-21 22:38:28.048357, slv, 022772fffe0d7313(unknown)/1,  0.000271461,  0.000056178,  0.000415230,  0.000320331, -12853.683000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000320331,  0.000415230
2017-03-21 22:38:28.542509, slv, 022772fffe0d7313(unknown)/1,  0.000272504,  0.000056178,  0.000283651,  0.000320331, -12797.505000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000320331,  0.000283651
2017-03-21 22:38:29.048224, slv, 022772fffe0d7313(unknown)/1,  0.000272504, -0.000001775,  0.000283651,  0.000220084, -12797.505000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000220084,  0.000283651
2017-03-21 22:38:29.798268, slv, 022772fffe0d7313(unknown)/1,  0.000272662, -0.000001775,  0.000306326,  0.000220084, -12799.280000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000220084,  0.000306326
2017-03-21 22:38:30.048207, slv, 022772fffe0d7313(unknown)/1,  0.000272662, -0.000074957,  0.000306326,  0.000175168, -12799.280000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000175168,  0.000306326
2017-03-21 22:38:31.048337, slv, 022772fffe0d7313(unknown)/1,  0.000272662, -0.000036509,  0.000306326,  0.000297138, -12874.237000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000297138,  0.000306326
2017-03-21 22:38:31.597855, slv, 022772fffe0d7313(unknown)/1,  0.000272956, -0.000036509,  0.000342471,  0.000297138, -12910.746000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000297138,  0.000342471
2017-03-21 22:38:31.926356, slv, 022772fffe0d7313(unknown)/1,  0.000273405, -0.000036509,  0.000269899,  0.000297138, -12910.746000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000297138,  0.000269899
2017-03-21 22:38:32.048231, slv, 022772fffe0d7313(unknown)/1,  0.000273405, -0.000039644,  0.000269899,  0.000169640, -12910.746000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000169640,  0.000269899
2017-03-21 22:38:32.152126, slv, 022772fffe0d7313(unknown)/1,  0.000272947, -0.000039644,  0.000239760,  0.000169640, -12950.390000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000169640,  0.000239760
2017-03-21 22:38:33.016339, slv, 022772fffe0d7313(unknown)/1,  0.000272002, -0.000039644,  0.000270766,  0.000169640, -12950.390000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000169640,  0.000270766
2017-03-21 22:38:33.048154, slv, 022772fffe0d7313(unknown)/1,  0.000272002, -0.000126088,  0.000270766,  0.000123589, -12950.390000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000123589,  0.000270766
2017-03-21 22:38:33.608976, slv, 022772fffe0d7313(unknown)/1,  0.000270967, -0.000126088,  0.000259008,  0.000123589, -13076.478000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000123589,  0.000259008
2017-03-21 22:38:34.048212, slv, 022772fffe0d7313(unknown)/1,  0.000270967, -0.000108750,  0.000259008,  0.000201879, -13076.478000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000201879,  0.000259008
2017-03-21 22:38:34.271688, slv, 022772fffe0d7313(unknown)/1,  0.000269699, -0.000108750,  0.000174706,  0.000201879, -13185.228000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000201879,  0.000174706
2017-03-21 22:38:34.603177, slv, 022772fffe0d7313(unknown)/1,  0.000268671, -0.000108750,  0.000237094,  0.000201879, -13185.228000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000201879,  0.000237094
2017-03-21 22:38:35.048232, slv, 022772fffe0d7313(unknown)/1,  0.000268671, -0.000083273,  0.000237094,  0.000171212, -13185.228000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000171212,  0.000237094
2017-03-21 22:38:35.575434, slv, 022772fffe0d7313(unknown)/1,  0.000267920, -0.000083273,  0.000272300,  0.000171212, -13268.501000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000171212,  0.000272300
2017-03-21 22:38:36.048155, slv, 022772fffe0d7313(unknown)/1,  0.000267920, -0.000111892,  0.000272300,  0.000141593, -13268.501000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000141593,  0.000272300
2017-03-21 22:38:36.637823, slv, 022772fffe0d7313(unknown)/1,  0.000266761, -0.000111892,  0.000189782,  0.000141593, -13380.393000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000141593,  0.000189782
2017-03-21 22:38:37.048243, slv, 022772fffe0d7313(unknown)/1,  0.000266761, -0.000090206,  0.000189782,  0.000212674, -13380.393000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000212674,  0.000189782
2017-03-21 22:38:38.048312, slv, 022772fffe0d7313(unknown)/1,  0.000266761, -0.000049752,  0.000189782,  0.000221343, -13470.599000000, S, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000221343,  0.000189782
2017-03-21 22:38:38.275908, slv, 022772fffe0d7313(unknown)/1,  0.000265410, -0.000049752,  0.000168395,  0.000221343, -13520.351000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000221343,  0.000168395
2017-03-21 22:38:39.586637, slv, 022772fffe0d7313(unknown)/1,  0.000265079, -0.000049752,  0.000365917,  0.000221343, -13520.351000000, D, 0.000265573, 3506, -0.000005978, 42383, -13285, 66,  0.000221343,  0.000365917
2017-03-21 22:38:41.230483, slv, 022772fffe0d7313(unknown)/1,  0.000264701, -0.000049752,  0.000154872,  0.000221343, -13520.351000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000221343,  0.000154872
2017-03-21 22:38:42.033192, slv, 022772fffe0d7313(unknown)/1,  0.000263834, -0.000049752,  0.000239419,  0.000221343, -13520.351000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000221343,  0.000239419
2017-03-21 22:38:42.048371, slv, 022772fffe0d7313(unknown)/1,  0.000263834,  0.000009785,  0.000239419,  0.000328823, -13520.351000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000328823,  0.000239419
2017-03-21 22:38:42.436790, slv, 022772fffe0d7313(unknown)/1,  0.000263483,  0.000009785,  0.000175897,  0.000328823, -13510.566000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000328823,  0.000175897
2017-03-21 22:38:42.524812, slv, 022772fffe0d7313(unknown)/1,  0.000263460,  0.000009785,  0.000214590,  0.000328823, -13510.566000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000328823,  0.000214590
2017-03-21 22:38:43.048309, slv, 022772fffe0d7313(unknown)/1,  0.000263460,  0.000028833,  0.000214590,  0.000256137, -13510.566000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000256137,  0.000214590
2017-03-21 22:38:43.078873, slv, 022772fffe0d7313(unknown)/1,  0.000263053,  0.000028833,  0.000150107,  0.000256137, -13481.733000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000256137,  0.000150107
2017-03-21 22:38:44.049682, slv, 022772fffe0d7313(unknown)/1,  0.000263053, -0.000009099,  0.000150107,  0.000252176, -13481.733000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000252176,  0.000150107
2017-03-21 22:38:44.549374, slv, 022772fffe0d7313(unknown)/1,  0.000262645, -0.000009099,  0.000289395,  0.000252176, -13490.832000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000252176,  0.000289395
2017-03-21 22:38:45.048513, slv, 022772fffe0d7313(unknown)/1,  0.000262645,  0.000063008,  0.000289395,  0.000399538, -13490.832000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000399538,  0.000289395
2017-03-21 22:38:45.492190, slv, 022772fffe0d7313(unknown)/1,  0.000262852,  0.000063008,  0.000162403,  0.000399538, -13427.824000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000399538,  0.000162403
2017-03-21 22:38:46.048431, slv, 022772fffe0d7313(unknown)/1,  0.000262852,  0.000115330,  0.000162403,  0.000356620, -13427.824000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000356620,  0.000162403
2017-03-21 22:38:47.048327, slv, 022772fffe0d7313(unknown)/1,  0.000262852,  0.000040115,  0.000162403,  0.000249313, -13312.494000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000249313,  0.000162403
2017-03-21 22:38:47.180534, slv, 022772fffe0d7313(unknown)/1,  0.000269448,  0.000040115,  0.001928734,  0.000249313, -13272.379000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000249313,  0.001928734
2017-03-21 22:38:48.038180, slv, 022772fffe0d7313(unknown)/1,  0.000275650,  0.000040115,  0.000238069,  0.000249313, -13272.379000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000249313,  0.000238069
2017-03-21 22:38:48.048154, slv, 022772fffe0d7313(unknown)/1,  0.000275650, -0.000063977,  0.000238069,  0.000161233, -13272.379000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000161233,  0.000238069
2017-03-21 22:38:48.238575, slv, 022772fffe0d7313(unknown)/1,  0.000274636, -0.000063977,  0.000194509,  0.000161233, -13336.356000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000161233,  0.000194509
2017-03-21 22:38:48.782740, slv, 022772fffe0d7313(unknown)/1,  0.000273085, -0.000063977,  0.000184433,  0.000161233, -13336.356000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000161233,  0.000184433
2017-03-21 22:38:49.048962, slv, 022772fffe0d7313(unknown)/1,  0.000273085, -0.000106647,  0.000184433,  0.000174207, -13336.356000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000174207,  0.000184433
2017-03-21 22:38:49.751198, slv, 022772fffe0d7313(unknown)/1,  0.000271585, -0.000106647,  0.000188543,  0.000174207, -13443.003000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000174207,  0.000188543
2017-03-21 22:38:50.048312, slv, 022772fffe0d7313(unknown)/1,  0.000271585, -0.000077200,  0.000188543,  0.000216062, -13443.003000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000216062,  0.000188543
2017-03-21 22:38:50.261019, slv, 022772fffe0d7313(unknown)/1,  0.000270101, -0.000077200,  0.000127632,  0.000216062, -13520.203000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000216062,  0.000127632
2017-03-21 22:38:50.285566, slv, 022772fffe0d7313(unknown)/1,  0.000268616, -0.000077200,  0.000140513,  0.000216062, -13520.203000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000216062,  0.000140513
2017-03-21 22:38:50.408394, slv, 022772fffe0d7313(unknown)/1,  0.000267237, -0.000077200,  0.000148704,  0.000216062, -13520.203000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000216062,  0.000148704
2017-03-21 22:38:51.048321, slv, 022772fffe0d7313(unknown)/1,  0.000267237, -0.000026643,  0.000148704,  0.000269473, -13520.203000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000269473,  0.000148704
2017-03-21 22:38:52.048211, slv, 022772fffe0d7313(unknown)/1,  0.000267237, -0.000039443,  0.000148704,  0.000186115, -13546.846000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000186115,  0.000148704
2017-03-21 22:38:52.211345, slv, 022772fffe0d7313(unknown)/1,  0.000265609, -0.000039443,  0.000101273,  0.000186115, -13586.289000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000186115,  0.000101273
2017-03-21 22:38:53.048323, slv, 022772fffe0d7313(unknown)/1,  0.000265609, -0.000041096,  0.000101273,  0.000264538, -13586.289000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000264538,  0.000101273
2017-03-21 22:38:53.291860, slv, 022772fffe0d7313(unknown)/1,  0.000264124, -0.000041096,  0.000130466,  0.000264538, -13627.385000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000264538,  0.000130466
2017-03-21 22:38:54.049056, slv, 022772fffe0d7313(unknown)/1,  0.000264124, -0.000016774,  0.000130466,  0.000231645, -13627.385000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000231645,  0.000130466
2017-03-21 22:38:55.048480, slv, 022772fffe0d7313(unknown)/1,  0.000264124,  0.000011799,  0.000130466,  0.000320200, -13644.159000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000320200,  0.000130466
2017-03-21 22:38:55.100635, slv, 022772fffe0d7313(unknown)/1,  0.000263357,  0.000011799,  0.000144894,  0.000320200, -13632.360000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000320200,  0.000144894
2017-03-21 22:38:56.048223, slv, 022772fffe0d7313(unknown)/1,  0.000263357, -0.000003273,  0.000144894,  0.000200734, -13632.360000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000200734,  0.000144894
2017-03-21 22:38:56.089276, slv, 022772fffe0d7313(unknown)/1,  0.000262586, -0.000003273,  0.000190107,  0.000200734, -13635.633000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000200734,  0.000190107
2017-03-21 22:38:56.426090, slv, 022772fffe0d7313(unknown)/1,  0.000262950, -0.000003273,  0.000551966,  0.000200734, -13635.633000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000200734,  0.000551966
2017-03-21 22:38:57.048295, slv, 022772fffe0d7313(unknown)/1,  0.000262950, -0.000016326,  0.000551966,  0.000292920, -13635.633000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000292920,  0.000551966
2017-03-21 22:38:58.035318, slv, 022772fffe0d7313(unknown)/1,  0.000270660, -0.000016326,  0.001979823,  0.000292920, -13651.959000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000292920,  0.001979823
2017-03-21 22:38:58.050184, slv, 022772fffe0d7313(unknown)/1,  0.000270660,  0.000933654,  0.001979823,  0.002107998, -13651.959000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.002107998,  0.001979823
2017-03-21 22:38:59.048993, slv, 022772fffe0d7313(unknown)/1,  0.000270660,  0.000832417,  0.001979823,  0.000098155, -12718.305000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000098155,  0.001979823
2017-03-21 22:38:59.350588, slv, 022772fffe0d7313(unknown)/1,  0.000276889,  0.000832417,  0.000306337,  0.000098155, -11885.888000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000098155,  0.000306337
2017-03-21 22:38:59.912151, slv, 022772fffe0d7313(unknown)/1,  0.000275840,  0.000832417,  0.000336310,  0.000098155, -11885.888000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000098155,  0.000336310
2017-03-21 22:39:00.048162, slv, 022772fffe0d7313(unknown)/1,  0.000275840, -0.000151677,  0.000336310,  0.000144990, -11885.888000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000144990,  0.000336310
2017-03-21 22:39:00.384330, slv, 022772fffe0d7313(unknown)/1,  0.000274965, -0.000151677,  0.000299967,  0.000144990, -12037.565000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000144990,  0.000299967
2017-03-21 22:39:01.048182, slv, 022772fffe0d7313(unknown)/1,  0.000274965, -0.000143930,  0.000299967,  0.000117955, -12037.565000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000117955,  0.000299967
2017-03-21 22:39:02.048515, slv, 022772fffe0d7313(unknown)/1,  0.000274965,  0.000017715,  0.000299967,  0.000467405, -12181.495000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000467405,  0.000299967
2017-03-21 22:39:02.294027, slv, 022772fffe0d7313(unknown)/1,  0.000276231,  0.000017715,  0.000511569,  0.000467405, -12163.780000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000467405,  0.000511569
2017-03-21 22:39:03.048132, slv, 022772fffe0d7313(unknown)/1,  0.000276231, -0.000001383,  0.000511569,  0.000081024, -12163.780000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000081024,  0.000511569
2017-03-21 22:39:03.518035, slv, 022772fffe0d7313(unknown)/1,  0.000277264, -0.000001383,  0.000309394,  0.000081024, -12165.163000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000081024,  0.000309394
2017-03-21 22:39:04.051131, slv, 022772fffe0d7313(unknown)/1,  0.000277264, -0.000137945,  0.000309394,  0.000196580, -12165.163000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000196580,  0.000309394
2017-03-21 22:39:04.321533, slv, 022772fffe0d7313(unknown)/1,  0.000276315, -0.000137945,  0.000278988,  0.000196580, -12303.108000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000196580,  0.000278988
2017-03-21 22:39:05.048323, slv, 022772fffe0d7313(unknown)/1,  0.000276315, -0.000059377,  0.000278988,  0.000238244, -12303.108000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000238244,  0.000278988
2017-03-21 22:39:05.203407, slv, 022772fffe0d7313(unknown)/1,  0.000277381, -0.000059377,  0.000664336,  0.000238244, -12362.485000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000238244,  0.000664336
2017-03-21 22:39:05.489813, slv, 022772fffe0d7313(unknown)/1,  0.000278959, -0.000059377,  0.000372770,  0.000238244, -12362.485000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000238244,  0.000372770
2017-03-21 22:39:05.931109, slv, 022772fffe0d7313(unknown)/1,  0.000279099, -0.000059377,  0.000302466,  0.000238244, -12362.485000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000238244,  0.000302466
2017-03-21 22:39:06.048134, slv, 022772fffe0d7313(unknown)/1,  0.000279099, -0.000097479,  0.000302466,  0.000122210, -12362.485000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000122210,  0.000302466
2017-03-21 22:39:06.122665, slv, 022772fffe0d7313(unknown)/1,  0.000278417, -0.000097479,  0.000278899,  0.000122210, -12459.964000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000122210,  0.000278899
2017-03-21 22:39:07.048232, slv, 022772fffe0d7313(unknown)/1,  0.000278417, -0.000131048,  0.000278899,  0.000173209, -12459.964000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000173209,  0.000278899
2017-03-21 22:39:08.048275, slv, 022772fffe0d7313(unknown)/1,  0.000278417, -0.000065107,  0.000278899,  0.000253410, -12591.012000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000253410,  0.000278899
2017-03-21 22:39:08.053312, slv, 022772fffe0d7313(unknown)/1,  0.000277684, -0.000065107,  0.000271457,  0.000253410, -12656.119000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000253410,  0.000271457
2017-03-21 22:39:09.048906, slv, 022772fffe0d7313(unknown)/1,  0.000277684, -0.000102185,  0.000271457,  0.000098320, -12656.119000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000098320,  0.000271457
2017-03-21 22:39:09.297352, slv, 022772fffe0d7313(unknown)/1,  0.000277292, -0.000102185,  0.000387308,  0.000098320, -12758.304000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000098320,  0.000387308
2017-03-21 22:39:09.892414, slv, 022772fffe0d7313(unknown)/1,  0.000276673, -0.000102185,  0.000366649,  0.000098320, -12758.304000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000098320,  0.000366649
2017-03-21 22:39:09.910943, slv, 022772fffe0d7313(unknown)/1,  0.000275652, -0.000102185,  0.000282042,  0.000098320, -12758.304000000, D, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000098320,  0.000282042
2017-03-21 22:39:10.048208, slv, 022772fffe0d7313(unknown)/1,  0.000275652, -0.000147153,  0.000282042,  0.000160709, -12758.304000000, S, 0.000267820, 3278, -0.000003149, 84207, -13207, 285,  0.000160709,  0.000282042
2017-03-21 22:39:11.048291, slv, 022772fffe0d7313(unknown)/1,  0.000275652, -0.000088180,  0.000282042,  0.000214233, -12905.457000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000214233,  0.000282042
2017-03-21 22:39:11.708811, slv, 022772fffe0d7313(unknown)/1,  0.000274581, -0.000088180,  0.000233912,  0.000214233, -12993.637000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000214233,  0.000233912
2017-03-21 22:39:11.774029, slv, 022772fffe0d7313(unknown)/1,  0.000273835, -0.000088180,  0.000244908,  0.000214233, -12993.637000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000214233,  0.000244908
2017-03-21 22:39:12.048202, slv, 022772fffe0d7313(unknown)/1,  0.000273835, -0.000087479,  0.000244908,  0.000160295, -12993.637000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000160295,  0.000244908
2017-03-21 22:39:12.735839, slv, 022772fffe0d7313(unknown)/1,  0.000273549, -0.000087479,  0.000402783,  0.000160295, -13081.116000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000160295,  0.000402783
2017-03-21 22:39:14.219814, slv, 022772fffe0d7313(unknown)/1,  0.000272891, -0.000087479,  0.000202433,  0.000160295, -13081.116000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000160295,  0.000202433
2017-03-21 22:39:15.145679, slv, 022772fffe0d7313(unknown)/1,  0.000271582, -0.000087479,  0.000233452,  0.000160295, -13081.116000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000160295,  0.000233452
2017-03-21 22:39:16.048343, slv, 022772fffe0d7313(unknown)/1,  0.000271582, -0.000039381,  0.000233452,  0.000306361, -13081.116000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000306361,  0.000233452
2017-03-21 22:39:16.306428, slv, 022772fffe0d7313(unknown)/1,  0.000271694, -0.000039381,  0.000414892,  0.000306361, -13120.497000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000306361,  0.000414892
2017-03-21 22:39:16.334273, slv, 022772fffe0d7313(unknown)/1,  0.000272096, -0.000039381,  0.000162060,  0.000306361, -13120.497000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000306361,  0.000162060
2017-03-21 22:39:17.048357, slv, 022772fffe0d7313(unknown)/1,  0.000272096,  0.000047810,  0.000162060,  0.000332938, -13120.497000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000332938,  0.000162060
2017-03-21 22:39:18.048329, slv, 022772fffe0d7313(unknown)/1,  0.000272096,  0.000039532,  0.000162060,  0.000290318, -13072.687000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000290318,  0.000162060
2017-03-21 22:39:18.227069, slv, 022772fffe0d7313(unknown)/1,  0.000271616,  0.000039532,  0.000206749,  0.000290318, -13033.155000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000290318,  0.000206749
2017-03-21 22:39:19.060468, slv, 022772fffe0d7313(unknown)/1,  0.000271616,  0.000013339,  0.000206749,  0.000280072, -13033.155000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000280072,  0.000206749
2017-03-21 22:39:19.898502, slv, 022772fffe0d7313(unknown)/1,  0.000271406,  0.000013339,  0.000255673,  0.000280072, -13019.816000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000280072,  0.000255673
2017-03-21 22:39:19.951181, slv, 022772fffe0d7313(unknown)/1,  0.000271126,  0.000013339,  0.000198096,  0.000280072, -13019.816000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000280072,  0.000198096
2017-03-21 22:39:19.966524, slv, 022772fffe0d7313(unknown)/1,  0.000270708,  0.000013339,  0.000219161,  0.000280072, -13019.816000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000280072,  0.000219161
2017-03-21 22:39:20.048181, slv, 022772fffe0d7313(unknown)/1,  0.000270708, -0.000050001,  0.000219161,  0.000162249, -13019.816000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000162249,  0.000219161
2017-03-21 22:39:21.048377, slv, 022772fffe0d7313(unknown)/1,  0.000270708, -0.000059945,  0.000219161,  0.000259276, -13069.817000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000259276,  0.000219161
2017-03-21 22:39:21.440842, slv, 022772fffe0d7313(unknown)/1,  0.000270166, -0.000059945,  0.000185637,  0.000259276, -13129.762000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000259276,  0.000185637
2017-03-21 22:39:22.048421, slv, 022772fffe0d7313(unknown)/1,  0.000270166,  0.000045534,  0.000185637,  0.000372666, -13129.762000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000372666,  0.000185637
2017-03-21 22:39:22.573954, slv, 022772fffe0d7313(unknown)/1,  0.000270113,  0.000045534,  0.000249459,  0.000372666, -13084.228000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000372666,  0.000249459
2017-03-21 22:39:23.048305, slv, 022772fffe0d7313(unknown)/1,  0.000270113,  0.000058391,  0.000249459,  0.000284395, -13084.228000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000284395,  0.000249459
2017-03-21 22:39:24.049175, slv, 022772fffe0d7313(unknown)/1,  0.000270113,  0.000025326,  0.000249459,  0.000306484, -13025.837000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000306484,  0.000249459
2017-03-21 22:39:24.397974, slv, 022772fffe0d7313(unknown)/1,  0.000270376,  0.000025326,  0.000219102,  0.000306484, -13000.511000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000306484,  0.000219102
2017-03-21 22:39:24.860558, slv, 022772fffe0d7313(unknown)/1,  0.000270214,  0.000025326,  0.000207872,  0.000306484, -13000.511000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000306484,  0.000207872
2017-03-21 22:39:25.048393, slv, 022772fffe0d7313(unknown)/1,  0.000270214,  0.000073218,  0.000207872,  0.000380281, -13000.511000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000380281,  0.000207872
2017-03-21 22:39:26.048421, slv, 022772fffe0d7313(unknown)/1,  0.000270214,  0.000115857,  0.000207872,  0.000391862, -12927.293000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000391862,  0.000207872
2017-03-21 22:39:26.329451, slv, 022772fffe0d7313(unknown)/1,  0.000270175,  0.000115857,  0.000164731,  0.000391862, -12811.436000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000391862,  0.000164731
2017-03-21 22:39:27.761578, slv, 022772fffe0d7313(unknown)/1,  0.000270843,  0.000115857,  0.000303293,  0.000391862, -12811.436000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000391862,  0.000303293
2017-03-21 22:39:29.541129, slv, 022772fffe0d7313(unknown)/1,  0.000272196,  0.000115857,  0.000342824,  0.000391862, -12811.436000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000391862,  0.000342824
2017-03-21 22:39:29.571225, slv, 022772fffe0d7313(unknown)/1,  0.000273285,  0.000115857,  0.000240902,  0.000391862, -12811.436000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000391862,  0.000240902
2017-03-21 22:39:30.048231, slv, 022772fffe0d7313(unknown)/1,  0.000273285,  0.000029668,  0.000240902,  0.000210972, -12811.436000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000210972,  0.000240902
2017-03-21 22:39:31.048288, slv, 022772fffe0d7313(unknown)/1,  0.000273285, -0.000023299,  0.000240902,  0.000288999, -12781.768000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000288999,  0.000240902
2017-03-21 22:39:31.475451, slv, 022772fffe0d7313(unknown)/1,  0.000273884, -0.000023299,  0.000324617,  0.000288999, -12805.067000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000288999,  0.000324617
2017-03-21 22:39:32.048213, slv, 022772fffe0d7313(unknown)/1,  0.000273884, -0.000029327,  0.000324617,  0.000199516, -12805.067000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000199516,  0.000324617
2017-03-21 22:39:33.048333, slv, 022772fffe0d7313(unknown)/1,  0.000273884, -0.000027145,  0.000324617,  0.000293963, -12834.394000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000293963,  0.000324617
2017-03-21 22:39:33.164184, slv, 022772fffe0d7313(unknown)/1,  0.000274399, -0.000027145,  0.000319778,  0.000293963, -12861.539000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000293963,  0.000319778
2017-03-21 22:39:34.058014, slv, 022772fffe0d7313(unknown)/1,  0.000274399, -0.000047425,  0.000319778,  0.000159470, -12861.539000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000159470,  0.000319778
2017-03-21 22:39:34.418802, slv, 022772fffe0d7313(unknown)/1,  0.000274439, -0.000047425,  0.000334749,  0.000159470, -12908.964000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000159470,  0.000334749
2017-03-21 22:39:35.048475, slv, 022772fffe0d7313(unknown)/1,  0.000274439,  0.000038290,  0.000334749,  0.000465948, -12908.964000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000465948,  0.000334749
2017-03-21 22:39:35.125970, slv, 022772fffe0d7313(unknown)/1,  0.000274950,  0.000038290,  0.000268455,  0.000465948, -12870.674000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000465948,  0.000268455
2017-03-21 22:39:35.696403, slv, 022772fffe0d7313(unknown)/1,  0.000277015,  0.000038290,  0.000428027,  0.000465948, -12870.674000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000465948,  0.000428027
2017-03-21 22:39:36.048233, slv, 022772fffe0d7313(unknown)/1,  0.000277015,  0.000077951,  0.000428027,  0.000241408, -12870.674000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000241408,  0.000428027
2017-03-21 22:39:37.237347, slv, 022772fffe0d7313(unknown)/1,  0.000278801,  0.000077951,  0.000429955,  0.000241408, -12792.723000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000241408,  0.000429955
2017-03-21 22:39:38.385896, slv, 022772fffe0d7313(unknown)/1,  0.000279343,  0.000077951,  0.000341152,  0.000241408, -12792.723000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000241408,  0.000341152
2017-03-21 22:39:39.147256, slv, 022772fffe0d7313(unknown)/1,  0.000279232,  0.000077951,  0.000265014,  0.000241408, -12792.723000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000241408,  0.000265014
2017-03-21 22:39:40.048253, slv, 022772fffe0d7313(unknown)/1,  0.000279232, -0.000054408,  0.000265014,  0.000206021, -12792.723000000, S, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000206021,  0.000265014
2017-03-21 22:39:40.618953, slv, 022772fffe0d7313(unknown)/1,  0.000278944, -0.000054408,  0.000330797,  0.000206021, -12847.131000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000206021,  0.000330797
2017-03-21 22:39:41.011078, slv, 022772fffe0d7313(unknown)/1,  0.000278654, -0.000054408,  0.000298806,  0.000206021, -12847.131000000, D, 0.000270924, 6107, 0.000021203, 248363, -13011, 603,  0.000206021,  0.000298806
2017-03-21 22:39:41.048274, slv, 022772fffe0d7313(unknown)/1,  0.000278654, -0.000076897,  0.000298806,  0.000198070, -12847.131000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000198070,  0.000298806
2017-03-21 22:39:42.048204, slv, 022772fffe0d7313(unknown)/1,  0.000278654, -0.000099917,  0.000298806,  0.000159403, -12924.028000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000159403,  0.000298806
2017-03-21 22:39:42.368542, slv, 022772fffe0d7313(unknown)/1,  0.000281383, -0.000099917,  0.001149054,  0.000159403, -13023.945000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000159403,  0.001149054
2017-03-21 22:39:43.048309, slv, 022772fffe0d7313(unknown)/1,  0.000281383, -0.000045919,  0.001149054,  0.000308795, -13023.945000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000308795,  0.001149054
2017-03-21 22:39:43.857900, slv, 022772fffe0d7313(unknown)/1,  0.000284709, -0.000045919,  0.000359808,  0.000308795, -13069.864000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000308795,  0.000359808
2017-03-21 22:39:44.047814, slv, 022772fffe0d7313(unknown)/1,  0.000285315, -0.000045919,  0.000316605,  0.000308795, -13069.864000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000308795,  0.000316605
2017-03-21 22:39:44.049195, slv, 022772fffe0d7313(unknown)/1,  0.000285315, -0.000084099,  0.000316605,  0.000089704, -13069.864000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000089704,  0.000316605
2017-03-21 22:39:45.469298, slv, 022772fffe0d7313(unknown)/1,  0.000284844, -0.000084099,  0.000305655,  0.000089704, -13153.963000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000089704,  0.000305655
2017-03-21 22:39:45.920648, slv, 022772fffe0d7313(unknown)/1,  0.000283264, -0.000084099,  0.000249905,  0.000089704, -13153.963000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000089704,  0.000249905
2017-03-21 22:39:47.594898, slv, 022772fffe0d7313(unknown)/1,  0.000281637, -0.000084099,  0.000287176,  0.000089704, -13153.963000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000089704,  0.000287176
2017-03-21 22:39:47.940777, slv, 022772fffe0d7313(unknown)/1,  0.000280170, -0.000084099,  0.000284376,  0.000089704, -13153.963000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000089704,  0.000284376
2017-03-21 22:39:48.048153, slv, 022772fffe0d7313(unknown)/1,  0.000280170, -0.000172016,  0.000284376,  0.000131748, -13153.963000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000131748,  0.000284376
2017-03-21 22:39:49.061802, slv, 022772fffe0d7313(unknown)/1,  0.000280170, -0.000125838,  0.000284376,  0.000176916, -13325.979000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000176916,  0.000284376
2017-03-21 22:39:49.553735, slv, 022772fffe0d7313(unknown)/1,  0.000278993, -0.000125838,  0.000268444,  0.000176916, -13451.817000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000176916,  0.000268444
2017-03-21 22:39:50.048167, slv, 022772fffe0d7313(unknown)/1,  0.000278993, -0.000113649,  0.000268444,  0.000154949, -13451.817000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000154949,  0.000268444
2017-03-21 22:39:51.048201, slv, 022772fffe0d7313(unknown)/1,  0.000278993, -0.000108691,  0.000268444,  0.000185655, -13565.466000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000185655,  0.000268444
2017-03-21 22:39:51.256151, slv, 022772fffe0d7313(unknown)/1,  0.000277944, -0.000108691,  0.000216291,  0.000185655, -13674.157000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000185655,  0.000216291
2017-03-21 22:39:51.494596, slv, 022772fffe0d7313(unknown)/1,  0.000276798, -0.000108691,  0.000230778,  0.000185655, -13674.157000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000185655,  0.000230778
2017-03-21 22:39:52.048321, slv, 022772fffe0d7313(unknown)/1,  0.000276798, -0.000041220,  0.000230778,  0.000287696, -13674.157000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000287696,  0.000230778
2017-03-21 22:39:52.778691, slv, 022772fffe0d7313(unknown)/1,  0.000275918, -0.000041220,  0.000177721,  0.000287696, -13715.377000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000287696,  0.000177721
2017-03-21 22:39:53.048219, slv, 022772fffe0d7313(unknown)/1,  0.000275918, -0.000039717,  0.000177721,  0.000185586, -13715.377000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000185586,  0.000177721
2017-03-21 22:39:54.049080, slv, 022772fffe0d7313(unknown)/1,  0.000275918, -0.000066591,  0.000177721,  0.000233067, -13755.094000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000233067,  0.000177721
2017-03-21 22:39:54.533891, slv, 022772fffe0d7313(unknown)/1,  0.000275369, -0.000066591,  0.000264750,  0.000233067, -13821.685000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000233067,  0.000264750
2017-03-21 22:39:54.787413, slv, 022772fffe0d7313(unknown)/1,  0.000274592, -0.000066591,  0.000171644,  0.000233067, -13821.685000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000233067,  0.000171644
2017-03-21 22:39:55.048219, slv, 022772fffe0d7313(unknown)/1,  0.000274592, -0.000053971,  0.000171644,  0.000209499, -13821.685000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000209499,  0.000171644
2017-03-21 22:39:55.545586, slv, 022772fffe0d7313(unknown)/1,  0.000273502, -0.000053971,  0.000205065,  0.000209499, -13875.656000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000209499,  0.000205065
2017-03-21 22:39:56.048245, slv, 022772fffe0d7313(unknown)/1,  0.000273502, -0.000055782,  0.000205065,  0.000227029, -13875.656000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000227029,  0.000205065
2017-03-21 22:39:56.433815, slv, 022772fffe0d7313(unknown)/1,  0.000272976, -0.000055782,  0.000317774,  0.000227029, -13931.438000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000227029,  0.000317774
2017-03-21 22:39:56.511100, slv, 022772fffe0d7313(unknown)/1,  0.000272463, -0.000055782,  0.000188871,  0.000227029, -13931.438000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000227029,  0.000188871
2017-03-21 22:39:57.048314, slv, 022772fffe0d7313(unknown)/1,  0.000272463, -0.000009632,  0.000188871,  0.000299672, -13931.438000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000299672,  0.000188871
2017-03-21 22:39:57.731611, slv, 022772fffe0d7313(unknown)/1,  0.000271492, -0.000009632,  0.000125611,  0.000299672, -13941.070000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000299672,  0.000125611
2017-03-21 22:39:58.048313, slv, 022772fffe0d7313(unknown)/1,  0.000271492,  0.000002608,  0.000125611,  0.000249500, -13941.070000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000249500,  0.000125611
2017-03-21 22:39:58.088268, slv, 022772fffe0d7313(unknown)/1,  0.000270390,  0.000002608,  0.000129022,  0.000249500, -13938.462000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000249500,  0.000129022
2017-03-21 22:39:59.049360, slv, 022772fffe0d7313(unknown)/1,  0.000270390,  0.000074089,  0.000129022,  0.000440561, -13938.462000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000440561,  0.000129022
2017-03-21 22:39:59.598082, slv, 022772fffe0d7313(unknown)/1,  0.000270738,  0.000074089,  0.000351615,  0.000440561, -13864.373000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000440561,  0.000351615
2017-03-21 22:40:00.048337, slv, 022772fffe0d7313(unknown)/1,  0.000270738,  0.000057221,  0.000351615,  0.000215010, -13864.373000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000215010,  0.000351615
2017-03-21 22:40:00.597713, slv, 022772fffe0d7313(unknown)/1,  0.000271060,  0.000057221,  0.000158107,  0.000215010, -13807.152000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000215010,  0.000158107
2017-03-21 22:40:00.984660, slv, 022772fffe0d7313(unknown)/1,  0.000269932,  0.000057221,  0.000207338,  0.000215010, -13807.152000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000215010,  0.000207338
2017-03-21 22:40:01.048325, slv, 022772fffe0d7313(unknown)/1,  0.000269932, -0.000011270,  0.000207338,  0.000303120, -13807.152000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000303120,  0.000207338
2017-03-21 22:40:02.048509, slv, 022772fffe0d7313(unknown)/1,  0.000269932,  0.000097335,  0.000207338,  0.000431415, -13818.422000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000431415,  0.000207338
2017-03-21 22:40:02.398109, slv, 022772fffe0d7313(unknown)/1,  0.000269965,  0.000097335,  0.000234463,  0.000431415, -13721.087000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000431415,  0.000234463
2017-03-21 22:40:03.048452, slv, 022772fffe0d7313(unknown)/1,  0.000269965,  0.000147311,  0.000234463,  0.000403106, -13721.087000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000403106,  0.000234463
2017-03-21 22:40:03.087394, slv, 022772fffe0d7313(unknown)/1,  0.000273525,  0.000147311,  0.000922200,  0.000403106, -13573.776000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000403106,  0.000922200
2017-03-21 22:40:04.049161, slv, 022772fffe0d7313(unknown)/1,  0.000273525,  0.000104788,  0.000922200,  0.000349961, -13573.776000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000349961,  0.000922200
2017-03-21 22:40:04.728083, slv, 022772fffe0d7313(unknown)/1,  0.000277023,  0.000104788,  0.000314289,  0.000349961, -13468.988000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000349961,  0.000314289
2017-03-21 22:40:04.848402, slv, 022772fffe0d7313(unknown)/1,  0.000277341,  0.000104788,  0.000175204,  0.000349961, -13468.988000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000349961,  0.000175204
2017-03-21 22:40:05.048353, slv, 022772fffe0d7313(unknown)/1,  0.000277341,  0.000077359,  0.000175204,  0.000355624, -13468.988000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000355624,  0.000175204
2017-03-21 22:40:06.048391, slv, 022772fffe0d7313(unknown)/1,  0.000277341,  0.000078989,  0.000175204,  0.000357038, -13391.629000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000357038,  0.000175204
2017-03-21 22:40:06.107022, slv, 022772fffe0d7313(unknown)/1,  0.000277243,  0.000078989,  0.000202188,  0.000357038, -13312.640000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000357038,  0.000202188
2017-03-21 22:40:07.048367, slv, 022772fffe0d7313(unknown)/1,  0.000277243,  0.000069648,  0.000202188,  0.000336843, -13312.640000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000336843,  0.000202188
2017-03-21 22:40:07.289146, slv, 022772fffe0d7313(unknown)/1,  0.000277310,  0.000069648,  0.000230002,  0.000336843, -13242.992000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000336843,  0.000230002
2017-03-21 22:40:08.048440, slv, 022772fffe0d7313(unknown)/1,  0.000277310,  0.000106126,  0.000230002,  0.000429963, -13242.992000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000429963,  0.000230002
2017-03-21 22:40:08.558279, slv, 022772fffe0d7313(unknown)/1,  0.000278325,  0.000106126,  0.000372367,  0.000429963, -13136.866000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000429963,  0.000372367
2017-03-21 22:40:08.577894, slv, 022772fffe0d7313(unknown)/1,  0.000279639,  0.000106126,  0.000217482,  0.000429963, -13136.866000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000429963,  0.000217482
2017-03-21 22:40:09.049148, slv, 022772fffe0d7313(unknown)/1,  0.000279639,  0.000067074,  0.000217482,  0.000261134, -13136.866000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000261134,  0.000217482
2017-03-21 22:40:09.231776, slv, 022772fffe0d7313(unknown)/1,  0.000280154,  0.000067074,  0.000341888,  0.000261134, -13069.792000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000261134,  0.000341888
2017-03-21 22:40:10.048495, slv, 022772fffe0d7313(unknown)/1,  0.000280154,  0.000093184,  0.000341888,  0.000485027, -13069.792000000, S, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000485027,  0.000341888
2017-03-21 22:40:10.893055, slv, 022772fffe0d7313(unknown)/1,  0.000281917,  0.000093184,  0.000483934,  0.000485027, -12976.608000000, D, 0.000273521, 3062, 0.000002777, 58145, -12956, 118,  0.000485027,  0.000483934
2017-03-21 22:40:12.268983, slv, 022772fffe0d7313(unknown)/1,  0.000284052,  0.000093184,  0.000220221,  0.000485027, -12976.608000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000485027,  0.000220221
2017-03-21 22:40:12.412322, slv, 022772fffe0d7313(unknown)/1,  0.000285109,  0.000093184,  0.000216405,  0.000485027, -12976.608000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000485027,  0.000216405
2017-03-21 22:40:14.049082, slv, 022772fffe0d7313(unknown)/1,  0.000285109,  0.000080112,  0.000216405,  0.000240460, -12976.608000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000240460,  0.000216405
2017-03-21 22:40:14.263301, slv, 022772fffe0d7313(unknown)/1,  0.000285240,  0.000080112,  0.000232027,  0.000240460, -12896.496000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000240460,  0.000232027
2017-03-21 22:40:15.048280, slv, 022772fffe0d7313(unknown)/1,  0.000285240, -0.000021700,  0.000232027,  0.000286489, -12896.496000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000286489,  0.000232027
2017-03-21 22:40:15.060907, slv, 022772fffe0d7313(unknown)/1,  0.000284849, -0.000021700,  0.000281795,  0.000286489, -12918.196000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000286489,  0.000281795
2017-03-21 22:40:15.655625, slv, 022772fffe0d7313(unknown)/1,  0.000284821, -0.000021700,  0.000277581,  0.000286489, -12918.196000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000286489,  0.000277581
2017-03-21 22:40:16.048177, slv, 022772fffe0d7313(unknown)/1,  0.000284821, -0.000098473,  0.000277581,  0.000086626, -12918.196000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000086626,  0.000277581
2017-03-21 22:40:17.048148, slv, 022772fffe0d7313(unknown)/1,  0.000284821, -0.000176449,  0.000277581,  0.000130116, -13016.669000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000130116,  0.000277581
2017-03-21 22:40:17.180643, slv, 022772fffe0d7313(unknown)/1,  0.000284093, -0.000176449,  0.000258807,  0.000130116, -13193.118000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000130116,  0.000258807
2017-03-21 22:40:18.048192, slv, 022772fffe0d7313(unknown)/1,  0.000284093, -0.000142193,  0.000258807,  0.000154410, -13193.118000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000154410,  0.000258807
2017-03-21 22:40:18.323974, slv, 022772fffe0d7313(unknown)/1,  0.000282729, -0.000142193,  0.000243845,  0.000154410, -13335.311000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000154410,  0.000243845
2017-03-21 22:40:18.531380, slv, 022772fffe0d7313(unknown)/1,  0.000281305, -0.000142193,  0.000213745,  0.000154410, -13335.311000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000154410,  0.000213745
2017-03-21 22:40:19.049313, slv, 022772fffe0d7313(unknown)/1,  0.000281305,  0.000009918,  0.000213745,  0.000430823, -13335.311000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000430823,  0.000213745
2017-03-21 22:40:19.759088, slv, 022772fffe0d7313(unknown)/1,  0.000281978,  0.000009918,  0.000498461,  0.000430823, -13325.393000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000430823,  0.000498461
2017-03-21 22:40:20.048270, slv, 022772fffe0d7313(unknown)/1,  0.000281978,  0.000026982,  0.000498461,  0.000186423, -13325.393000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000186423,  0.000498461
2017-03-21 22:40:21.048407, slv, 022772fffe0d7313(unknown)/1,  0.000281978,  0.000006679,  0.000498461,  0.000390891, -13298.411000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000390891,  0.000498461
2017-03-21 22:40:21.140534, slv, 022772fffe0d7313(unknown)/1,  0.000284049,  0.000006679,  0.000337824,  0.000390891, -13291.732000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000390891,  0.000337824
2017-03-21 22:40:22.048756, slv, 022772fffe0d7313(unknown)/1,  0.000284049,  0.000279843,  0.000337824,  0.000734823, -13291.732000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000734823,  0.000337824
2017-03-21 22:40:22.631931, slv, 022772fffe0d7313(unknown)/1,  0.000286788,  0.000279843,  0.000373841,  0.000734823, -13011.889000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000734823,  0.000373841
2017-03-21 22:40:23.048264, slv, 022772fffe0d7313(unknown)/1,  0.000286788,  0.000192459,  0.000373841,  0.000220931, -13011.889000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000220931,  0.000373841
2017-03-21 22:40:23.613852, slv, 022772fffe0d7313(unknown)/1,  0.000288638,  0.000192459,  0.000291206,  0.000220931, -12819.430000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000220931,  0.000291206
2017-03-21 22:40:24.061168, slv, 022772fffe0d7313(unknown)/1,  0.000288638, -0.000040962,  0.000291206,  0.000272570, -12819.430000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000272570,  0.000291206
2017-03-21 22:40:25.048388, slv, 022772fffe0d7313(unknown)/1,  0.000288638,  0.000027015,  0.000291206,  0.000358737, -12860.392000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000358737,  0.000291206
2017-03-21 22:40:25.249174, slv, 022772fffe0d7313(unknown)/1,  0.000289187,  0.000027015,  0.000424282,  0.000358737, -12833.377000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000358737,  0.000424282
2017-03-21 22:40:25.498298, slv, 022772fffe0d7313(unknown)/1,  0.000290188,  0.000027015,  0.000271308,  0.000358737, -12833.377000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000358737,  0.000271308
2017-03-21 22:40:26.048232, slv, 022772fffe0d7313(unknown)/1,  0.000290188,  0.000001382,  0.000271308,  0.000222853, -12833.377000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000222853,  0.000271308
2017-03-21 22:40:27.048232, slv, 022772fffe0d7313(unknown)/1,  0.000290188, -0.000053381,  0.000271308,  0.000250759, -12831.995000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000250759,  0.000271308
2017-03-21 22:40:27.368588, slv, 022772fffe0d7313(unknown)/1,  0.000290710, -0.000053381,  0.000413543,  0.000250759, -12885.376000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000250759,  0.000413543
2017-03-21 22:40:28.048355, slv, 022772fffe0d7313(unknown)/1,  0.000290710, -0.000009218,  0.000413543,  0.000311703, -12885.376000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000311703,  0.000413543
2017-03-21 22:40:29.080687, slv, 022772fffe0d7313(unknown)/1,  0.000291308, -0.000009218,  0.000339991,  0.000311703, -12894.594000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000311703,  0.000339991
2017-03-21 22:40:30.551027, slv, 022772fffe0d7313(unknown)/1,  0.000292419, -0.000009218,  0.000486197,  0.000311703, -12894.594000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000311703,  0.000486197
2017-03-21 22:40:30.777269, slv, 022772fffe0d7313(unknown)/1,  0.000293439, -0.000009218,  0.000321193,  0.000311703, -12894.594000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000311703,  0.000321193
2017-03-21 22:40:31.999112, slv, 022772fffe0d7313(unknown)/1,  0.000294287, -0.000009218,  0.000446192,  0.000311703, -12894.594000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000311703,  0.000446192
2017-03-21 22:40:32.048272, slv, 022772fffe0d7313(unknown)/1,  0.000294287, -0.000008023,  0.000446192,  0.000257248, -12894.594000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000257248,  0.000446192
2017-03-21 22:40:32.468955, slv, 022772fffe0d7313(unknown)/1,  0.000295680, -0.000008023,  0.000518675,  0.000257248, -12902.617000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000257248,  0.000518675
2017-03-21 22:40:33.048255, slv, 022772fffe0d7313(unknown)/1,  0.000295680, -0.000055651,  0.000518675,  0.000221416, -12902.617000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000221416,  0.000518675
2017-03-21 22:40:33.081618, slv, 022772fffe0d7313(unknown)/1,  0.000296122, -0.000055651,  0.000298507,  0.000221416, -12958.268000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000221416,  0.000298507
2017-03-21 22:40:33.716750, slv, 022772fffe0d7313(unknown)/1,  0.000295921, -0.000055651,  0.000391799,  0.000221416, -12958.268000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000221416,  0.000391799
2017-03-21 22:40:34.049182, slv, 022772fffe0d7313(unknown)/1,  0.000295921, -0.000054316,  0.000391799,  0.000261553, -12958.268000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000261553,  0.000391799
2017-03-21 22:40:34.875168, slv, 022772fffe0d7313(unknown)/1,  0.000296491, -0.000054316,  0.000454784,  0.000261553, -13012.584000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000261553,  0.000454784
2017-03-21 22:40:35.048228, slv, 022772fffe0d7313(unknown)/1,  0.000296491, -0.000064198,  0.000454784,  0.000202463, -13012.584000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000202463,  0.000454784
2017-03-21 22:40:35.128914, slv, 022772fffe0d7313(unknown)/1,  0.000296487, -0.000064198,  0.000266189,  0.000202463, -13076.782000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000202463,  0.000266189
2017-03-21 22:40:35.884424, slv, 022772fffe0d7313(unknown)/1,  0.000295941, -0.000064198,  0.000375012,  0.000202463, -13076.782000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000202463,  0.000375012
2017-03-21 22:40:36.048263, slv, 022772fffe0d7313(unknown)/1,  0.000295941, -0.000067744,  0.000375012,  0.000254480, -13076.782000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000254480,  0.000375012
2017-03-21 22:40:36.301002, slv, 022772fffe0d7313(unknown)/1,  0.000295927, -0.000067744,  0.000348276,  0.000254480, -13144.526000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000254480,  0.000348276
2017-03-21 22:40:37.048743, slv, 022772fffe0d7313(unknown)/1,  0.000295927,  0.000194465,  0.000348276,  0.000726317, -13144.526000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000726317,  0.000348276
2017-03-21 22:40:37.737281, slv, 022772fffe0d7313(unknown)/1,  0.000298150,  0.000194465,  0.000423810,  0.000726317, -12950.061000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000726317,  0.000423810
2017-03-21 22:40:37.761004, slv, 022772fffe0d7313(unknown)/1,  0.000302215,  0.000194465,  0.000356820,  0.000726317, -12950.061000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000726317,  0.000356820
2017-03-21 22:40:38.048225, slv, 022772fffe0d7313(unknown)/1,  0.000302215,  0.000177371,  0.000356820,  0.000226567, -12950.061000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000226567,  0.000356820
2017-03-21 22:40:38.197408, slv, 022772fffe0d7313(unknown)/1,  0.000303500,  0.000177371,  0.000228094,  0.000226567, -12772.690000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000226567,  0.000228094
2017-03-21 22:40:38.286953, slv, 022772fffe0d7313(unknown)/1,  0.000302650,  0.000177371,  0.000315198,  0.000226567, -12772.690000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000226567,  0.000315198
2017-03-21 22:40:39.049418, slv, 022772fffe0d7313(unknown)/1,  0.000302650,  0.000080806,  0.000315198,  0.000539911, -12772.690000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000539911,  0.000315198
2017-03-21 22:40:39.971996, slv, 022772fffe0d7313(unknown)/1,  0.000303910,  0.000080806,  0.000451368,  0.000539911, -12691.884000000, D, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000539911,  0.000451368
2017-03-21 22:40:40.048215, slv, 022772fffe0d7313(unknown)/1,  0.000303910,  0.000022695,  0.000451368,  0.000112039, -12691.884000000, S, 0.000276966, 4643, -0.000004795, 87927, -13502, 337,  0.000112039,  0.000451368
2017-03-21 22:40:41.048164, slv, 022772fffe0d7313(unknown)/1,  0.000303910, -0.000168041,  0.000451368,  0.000159698, -12669.189000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000159698,  0.000451368
2017-03-21 22:40:41.784877, slv, 022772fffe0d7313(unknown)/1,  0.000305452, -0.000168041,  0.000459464,  0.000159698, -12837.230000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000159698,  0.000459464
2017-03-21 22:40:42.017362, slv, 022772fffe0d7313(unknown)/1,  0.000305252, -0.000168041,  0.000391667,  0.000159698, -12837.230000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000159698,  0.000391667
2017-03-21 22:40:42.048162, slv, 022772fffe0d7313(unknown)/1,  0.000305252, -0.000149488,  0.000391667,  0.000150488, -12837.230000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000150488,  0.000391667
2017-03-21 22:40:43.050121, slv, 022772fffe0d7313(unknown)/1,  0.000305252,  0.000818138,  0.000391667,  0.002096293, -12986.718000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.002096293,  0.000391667
2017-03-21 22:40:43.553083, slv, 022772fffe0d7313(unknown)/1,  0.000312878,  0.000818138,  0.000525532,  0.002096293, -12168.580000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.002096293,  0.000525532
2017-03-21 22:40:44.049289, slv, 022772fffe0d7313(unknown)/1,  0.000312878,  0.000790072,  0.000525532,  0.000101981, -12168.580000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000101981,  0.000525532
2017-03-21 22:40:44.163072, slv, 022772fffe0d7313(unknown)/1,  0.000320006,  0.000790072,  0.000352537,  0.000101981, -11378.508000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000101981,  0.000352537
2017-03-21 22:40:44.990433, slv, 022772fffe0d7313(unknown)/1,  0.000318918,  0.000790072,  0.000444877,  0.000101981, -11378.508000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000101981,  0.000444877
2017-03-21 22:40:45.047973, slv, 022772fffe0d7313(unknown)/1,  0.000318918, -0.000291224,  0.000444877, -0.000052635, -11378.508000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194, -0.000052635,  0.000444877
2017-03-21 22:40:46.048217, slv, 022772fffe0d7313(unknown)/1,  0.000318918, -0.000243367,  0.000444877,  0.000203736, -11669.732000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000203736,  0.000444877
2017-03-21 22:40:46.052680, slv, 022772fffe0d7313(unknown)/1,  0.000326174, -0.000243367,  0.002382516,  0.000203736, -11913.099000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000203736,  0.002382516
2017-03-21 22:40:47.048062, slv, 022772fffe0d7313(unknown)/1,  0.000326174, -0.000194833,  0.002382516,  0.000051690, -11913.099000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000051690,  0.002382516
2017-03-21 22:40:47.804488, slv, 022772fffe0d7313(unknown)/1,  0.000333701, -0.000194833,  0.000593562,  0.000051690, -12107.932000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000051690,  0.000593562
2017-03-21 22:40:48.048142, slv, 022772fffe0d7313(unknown)/1,  0.000333701, -0.000238426,  0.000593562,  0.000131333, -12107.932000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000131333,  0.000593562
2017-03-21 22:40:48.839023, slv, 022772fffe0d7313(unknown)/1,  0.000333571, -0.000238426,  0.000524996,  0.000131333, -12346.358000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000131333,  0.000524996
2017-03-21 22:40:49.050802, slv, 022772fffe0d7313(unknown)/1,  0.000333571, -0.000229571,  0.000524996,  0.000076796, -12346.358000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000076796,  0.000524996
2017-03-21 22:40:49.126227, slv, 022772fffe0d7313(unknown)/1,  0.000332595, -0.000229571,  0.000351367,  0.000076796, -12575.929000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000076796,  0.000351367
2017-03-21 22:40:50.048201, slv, 022772fffe0d7313(unknown)/1,  0.000332595, -0.000211573,  0.000351367,  0.000166223, -12575.929000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000166223,  0.000351367
2017-03-21 22:40:50.261086, slv, 022772fffe0d7313(unknown)/1,  0.000331009, -0.000211573,  0.000329981,  0.000166223, -12787.502000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000166223,  0.000329981
2017-03-21 22:40:50.787397, slv, 022772fffe0d7313(unknown)/1,  0.000330122, -0.000211573,  0.000434451,  0.000166223, -12787.502000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000166223,  0.000434451
2017-03-21 22:40:52.056316, slv, 022772fffe0d7313(unknown)/1,  0.000329127, -0.000211573,  0.000298883,  0.000166223, -12787.502000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000166223,  0.000298883
2017-03-21 22:40:52.826067, slv, 022772fffe0d7313(unknown)/1,  0.000327470, -0.000211573,  0.000261027,  0.000166223, -12787.502000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000166223,  0.000261027
2017-03-21 22:40:53.601787, slv, 022772fffe0d7313(unknown)/1,  0.000326309, -0.000211573,  0.000419286,  0.000166223, -12787.502000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000166223,  0.000419286
2017-03-21 22:40:54.062170, slv, 022772fffe0d7313(unknown)/1,  0.000326309,  0.000273604,  0.000419286,  0.001039889, -12787.502000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.001039889,  0.000419286
2017-03-21 22:40:54.740657, slv, 022772fffe0d7313(unknown)/1,  0.000329041,  0.000273604,  0.000379236,  0.001039889, -12513.898000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.001039889,  0.000379236
2017-03-21 22:40:55.222628, slv, 022772fffe0d7313(unknown)/1,  0.000334921,  0.000273604,  0.000362476,  0.001039889, -12513.898000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.001039889,  0.000362476
2017-03-21 22:40:55.467895, slv, 022772fffe0d7313(unknown)/1,  0.000340978,  0.000273604,  0.000447921,  0.001039889, -12513.898000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.001039889,  0.000447921
2017-03-21 22:40:56.833096, slv, 022772fffe0d7313(unknown)/1,  0.000347314,  0.000273604,  0.000458324,  0.001039889, -12513.898000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.001039889,  0.000458324
2017-03-21 22:40:58.048359, slv, 022772fffe0d7313(unknown)/1,  0.000347314,  0.000359787,  0.000458324,  0.000353308, -12513.898000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000353308,  0.000458324
2017-03-21 22:40:58.536775, slv, 022772fffe0d7313(unknown)/1,  0.000350815,  0.000359787,  0.000433990,  0.000353308, -12154.111000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000353308,  0.000433990
2017-03-21 22:40:59.049002, slv, 022772fffe0d7313(unknown)/1,  0.000350815, -0.000114408,  0.000433990,  0.000116005, -12154.111000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000116005,  0.000433990
2017-03-21 22:40:59.251452, slv, 022772fffe0d7313(unknown)/1,  0.000350754, -0.000114408,  0.000484401,  0.000116005, -12268.519000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000116005,  0.000484401
2017-03-21 22:41:00.048213, slv, 022772fffe0d7313(unknown)/1,  0.000350754, -0.000202811,  0.000484401,  0.000179941, -12268.519000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000179941,  0.000484401
2017-03-21 22:41:01.048128, slv, 022772fffe0d7313(unknown)/1,  0.000350754, -0.000202748,  0.000484401,  0.000116070, -12471.330000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000116070,  0.000484401
2017-03-21 22:41:01.229685, slv, 022772fffe0d7313(unknown)/1,  0.000349340, -0.000202748,  0.000324643,  0.000116070, -12674.078000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000116070,  0.000324643
2017-03-21 22:41:01.567526, slv, 022772fffe0d7313(unknown)/1,  0.000347385, -0.000202748,  0.000340080,  0.000116070, -12674.078000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000116070,  0.000340080
2017-03-21 22:41:02.048062, slv, 022772fffe0d7313(unknown)/1,  0.000347385, -0.000264419,  0.000340080,  0.000053231, -12674.078000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000053231,  0.000340080
2017-03-21 22:41:03.048227, slv, 022772fffe0d7313(unknown)/1,  0.000347385, -0.000209198,  0.000340080,  0.000223142, -12938.497000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000223142,  0.000340080
2017-03-21 22:41:03.440793, slv, 022772fffe0d7313(unknown)/1,  0.000346212, -0.000209198,  0.000410084,  0.000223142, -13147.695000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000223142,  0.000410084
2017-03-21 22:41:03.672559, slv, 022772fffe0d7313(unknown)/1,  0.000345680, -0.000209198,  0.000392214,  0.000223142, -13147.695000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000223142,  0.000392214
2017-03-21 22:41:04.048307, slv, 022772fffe0d7313(unknown)/1,  0.000345680, -0.000092464,  0.000392214,  0.000284993, -13147.695000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000284993,  0.000392214
2017-03-21 22:41:04.766129, slv, 022772fffe0d7313(unknown)/1,  0.000345769, -0.000092464,  0.000505255,  0.000284993, -13240.159000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000284993,  0.000505255
2017-03-21 22:41:05.048262, slv, 022772fffe0d7313(unknown)/1,  0.000345769, -0.000085303,  0.000505255,  0.000235848, -13240.159000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000235848,  0.000505255
2017-03-21 22:41:05.057732, slv, 022772fffe0d7313(unknown)/1,  0.000355253, -0.000085303,  0.002784958,  0.000235848, -13325.462000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000235848,  0.002784958
2017-03-21 22:41:06.049058, slv, 022772fffe0d7313(unknown)/1,  0.000355253,  0.000292452,  0.002784958,  0.001050078, -13325.462000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.001050078,  0.002784958
2017-03-21 22:41:06.723157, slv, 022772fffe0d7313(unknown)/1,  0.000366918,  0.000292452,  0.000336337,  0.001050078, -13033.010000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.001050078,  0.000336337
2017-03-21 22:41:07.048259, slv, 022772fffe0d7313(unknown)/1,  0.000366918,  0.000283257,  0.000336337,  0.000238607, -13033.010000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000238607,  0.000336337
2017-03-21 22:41:07.840682, slv, 022772fffe0d7313(unknown)/1,  0.000369674,  0.000283257,  0.000548176,  0.000238607, -12749.753000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000238607,  0.000548176
2017-03-21 22:41:08.048225, slv, 022772fffe0d7313(unknown)/1,  0.000369674, -0.000153161,  0.000548176,  0.000191662, -12749.753000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000191662,  0.000548176
2017-03-21 22:41:08.566423, slv, 022772fffe0d7313(unknown)/1,  0.000369457, -0.000153161,  0.000444747,  0.000191662, -12902.914000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000191662,  0.000444747
2017-03-21 22:41:09.048298, slv, 022772fffe0d7313(unknown)/1,  0.000369457, -0.000144915,  0.000444747,  0.000257639, -12902.914000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000257639,  0.000444747
2017-03-21 22:41:10.048282, slv, 022772fffe0d7313(unknown)/1,  0.000369457, -0.000110286,  0.000444747,  0.000260702, -13047.829000000, S, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000260702,  0.000444747
2017-03-21 22:41:10.323429, slv, 022772fffe0d7313(unknown)/1,  0.000368325, -0.000110286,  0.000290996,  0.000260702, -13158.115000000, D, 0.000291554, 6796, 0.000012809, 109686, -12983, 194,  0.000260702,  0.000290996
2017-03-21 22:41:11.048194, slv, 022772fffe0d7313(unknown)/1,  0.000368325, -0.000181421,  0.000290996,  0.000114236, -13158.115000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000114236,  0.000290996
2017-03-21 22:41:11.125287, slv, 022772fffe0d7313(unknown)/1,  0.000366476, -0.000181421,  0.000334053,  0.000114236, -13339.536000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000114236,  0.000334053
2017-03-21 22:41:11.663674, slv, 022772fffe0d7313(unknown)/1,  0.000364128, -0.000181421,  0.000302311,  0.000114236, -13339.536000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000114236,  0.000302311
2017-03-21 22:41:12.048269, slv, 022772fffe0d7313(unknown)/1,  0.000364128, -0.000190361,  0.000302311,  0.000237494, -13339.536000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000237494,  0.000302311
2017-03-21 22:41:13.048219, slv, 022772fffe0d7313(unknown)/1,  0.000364128, -0.000158275,  0.000302311,  0.000174211, -13529.897000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000174211,  0.000302311
2017-03-21 22:41:13.653454, slv, 022772fffe0d7313(unknown)/1,  0.000361732, -0.000158275,  0.000252417,  0.000174211, -13688.172000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000174211,  0.000252417
2017-03-21 22:41:13.990999, slv, 022772fffe0d7313(unknown)/1,  0.000360027, -0.000158275,  0.000409723,  0.000174211, -13688.172000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000174211,  0.000409723
2017-03-21 22:41:14.048409, slv, 022772fffe0d7313(unknown)/1,  0.000360027, -0.000140209,  0.000409723,  0.000269525, -13688.172000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000269525,  0.000409723
2017-03-21 22:41:15.049274, slv, 022772fffe0d7313(unknown)/1,  0.000360027, -0.000072822,  0.000409723,  0.000304885, -13828.381000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000304885,  0.000409723
2017-03-21 22:41:15.139459, slv, 022772fffe0d7313(unknown)/1,  0.000359074, -0.000072822,  0.000307264,  0.000304885, -13901.203000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000304885,  0.000307264
2017-03-21 22:41:15.956388, slv, 022772fffe0d7313(unknown)/1,  0.000358103, -0.000072822,  0.000270574,  0.000304885, -13901.203000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000304885,  0.000270574
2017-03-21 22:41:16.048244, slv, 022772fffe0d7313(unknown)/1,  0.000358103, -0.000095108,  0.000270574,  0.000223029, -13901.203000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000223029,  0.000270574
2017-03-21 22:41:17.353741, slv, 022772fffe0d7313(unknown)/1,  0.000356863, -0.000095108,  0.000316565,  0.000223029, -13996.311000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000223029,  0.000316565
2017-03-21 22:41:18.255574, slv, 022772fffe0d7313(unknown)/1,  0.000355382, -0.000095108,  0.000285609,  0.000223029, -13996.311000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000223029,  0.000285609
2017-03-21 22:41:20.052419, slv, 022772fffe0d7313(unknown)/1,  0.000355382,  0.000033224,  0.000285609,  0.000556904, -13996.311000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000556904,  0.000285609
2017-03-21 22:41:20.107045, slv, 022772fffe0d7313(unknown)/1,  0.000354796,  0.000033224,  0.000205995,  0.000556904, -13963.087000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000556904,  0.000205995
2017-03-21 22:41:21.048506, slv, 022772fffe0d7313(unknown)/1,  0.000354796,  0.000166844,  0.000205995,  0.000486963, -13963.087000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000486963,  0.000205995
2017-03-21 22:41:21.791884, slv, 022772fffe0d7313(unknown)/1,  0.000355689,  0.000166844,  0.000398013,  0.000486963, -13796.243000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000486963,  0.000398013
2017-03-21 22:41:21.827874, slv, 022772fffe0d7313(unknown)/1,  0.000356294,  0.000166844,  0.000205638,  0.000486963, -13796.243000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000486963,  0.000205638
2017-03-21 22:41:22.048289, slv, 022772fffe0d7313(unknown)/1,  0.000356294, -0.000020359,  0.000205638,  0.000183410, -13796.243000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000183410,  0.000205638
2017-03-21 22:41:22.205564, slv, 022772fffe0d7313(unknown)/1,  0.000355089, -0.000020359,  0.000240663,  0.000183410, -13816.602000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000183410,  0.000240663
2017-03-21 22:41:23.159971, slv, 022772fffe0d7313(unknown)/1,  0.000356124, -0.000020359,  0.001077710,  0.000183410, -13816.602000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000183410,  0.001077710
2017-03-21 22:41:23.965637, slv, 022772fffe0d7313(unknown)/1,  0.000357839, -0.000020359,  0.000418969,  0.000183410, -13816.602000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000183410,  0.000418969
2017-03-21 22:41:25.117745, slv, 022772fffe0d7313(unknown)/1,  0.000356308, -0.000020359,  0.000253561,  0.000183410, -13816.602000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000183410,  0.000253561
2017-03-21 22:41:25.210171, slv, 022772fffe0d7313(unknown)/1,  0.000353890, -0.000020359,  0.000185801,  0.000183410, -13816.602000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000183410,  0.000185801
2017-03-21 22:41:26.048238, slv, 022772fffe0d7313(unknown)/1,  0.000353890, -0.000155593,  0.000185801,  0.000215587, -13816.602000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000215587,  0.000185801
2017-03-21 22:41:26.498086, slv, 022772fffe0d7313(unknown)/1,  0.000351809, -0.000155593,  0.000298100,  0.000215587, -13972.195000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000215587,  0.000298100
2017-03-21 22:41:27.048299, slv, 022772fffe0d7313(unknown)/1,  0.000351809, -0.000101515,  0.000298100,  0.000287080, -13972.195000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000287080,  0.000298100
2017-03-21 22:41:27.895915, slv, 022772fffe0d7313(unknown)/1,  0.000350843, -0.000101515,  0.000359233,  0.000287080, -14073.710000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000287080,  0.000359233
2017-03-21 22:41:28.048338, slv, 022772fffe0d7313(unknown)/1,  0.000350843, -0.000059635,  0.000359233,  0.000296301, -14073.710000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000296301,  0.000359233
2017-03-21 22:41:29.048392, slv, 022772fffe0d7313(unknown)/1,  0.000350843, -0.000014102,  0.000359233,  0.000377182, -14133.345000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000377182,  0.000359233
2017-03-21 22:41:29.353047, slv, 022772fffe0d7313(unknown)/1,  0.000349744, -0.000014102,  0.000098615,  0.000377182, -14147.447000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000377182,  0.000098615
2017-03-21 22:41:30.049243, slv, 022772fffe0d7313(unknown)/1,  0.000349744, -0.000016479,  0.000098615,  0.000290447, -14147.447000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000290447,  0.000098615
2017-03-21 22:41:30.344495, slv, 022772fffe0d7313(unknown)/1,  0.000348379, -0.000016479,  0.000283224,  0.000290447, -14163.926000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000290447,  0.000283224
2017-03-21 22:41:30.456763, slv, 022772fffe0d7313(unknown)/1,  0.000347192, -0.000016479,  0.000225548,  0.000290447, -14163.926000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000290447,  0.000225548
2017-03-21 22:41:31.048648, slv, 022772fffe0d7313(unknown)/1,  0.000347192,  0.000112992,  0.000225548,  0.000632473, -14163.926000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000632473,  0.000225548
2017-03-21 22:41:31.892234, slv, 022772fffe0d7313(unknown)/1,  0.000347457,  0.000112992,  0.000308096,  0.000632473, -14050.934000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000632473,  0.000308096
2017-03-21 22:41:32.048443, slv, 022772fffe0d7313(unknown)/1,  0.000347457,  0.000188951,  0.000308096,  0.000440079, -14050.934000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000440079,  0.000308096
2017-03-21 22:41:33.221337, slv, 022772fffe0d7313(unknown)/1,  0.000348330,  0.000188951,  0.000232766,  0.000440079, -13861.983000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000440079,  0.000232766
2017-03-21 22:41:35.206601, slv, 022772fffe0d7313(unknown)/1,  0.000348365,  0.000188951,  0.000289446,  0.000440079, -13861.983000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000440079,  0.000289446
2017-03-21 22:41:36.048398, slv, 022772fffe0d7313(unknown)/1,  0.000348365,  0.000063282,  0.000289446,  0.000382307, -13861.983000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000382307,  0.000289446
2017-03-21 22:41:36.873777, slv, 022772fffe0d7313(unknown)/1,  0.000348641,  0.000063282,  0.000352339,  0.000382307, -13798.701000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000382307,  0.000352339
2017-03-21 22:41:37.048146, slv, 022772fffe0d7313(unknown)/1,  0.000348641, -0.000095325,  0.000352339,  0.000124048, -13798.701000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000124048,  0.000352339
2017-03-21 22:41:37.295932, slv, 022772fffe0d7313(unknown)/1,  0.000347380, -0.000095325,  0.000212996,  0.000124048, -13894.026000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000124048,  0.000212996
2017-03-21 22:41:37.570896, slv, 022772fffe0d7313(unknown)/1,  0.000344998, -0.000095325,  0.000318715,  0.000124048, -13894.026000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000124048,  0.000318715
2017-03-21 22:41:38.048209, slv, 022772fffe0d7313(unknown)/1,  0.000344998, -0.000179828,  0.000318715,  0.000209934, -13894.026000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000209934,  0.000318715
2017-03-21 22:41:38.905539, slv, 022772fffe0d7313(unknown)/1,  0.000343770, -0.000179828,  0.000412925,  0.000209934, -14073.854000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000209934,  0.000412925
2017-03-21 22:41:39.048243, slv, 022772fffe0d7313(unknown)/1,  0.000343770, -0.000126349,  0.000412925,  0.000226136, -14073.854000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000226136,  0.000412925
2017-03-21 22:41:40.049055, slv, 022772fffe0d7313(unknown)/1,  0.000343770, -0.000148610,  0.000412925,  0.000164183, -14200.203000000, S, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000164183,  0.000412925
2017-03-21 22:41:40.444763, slv, 022772fffe0d7313(unknown)/1,  0.000342167, -0.000148610,  0.000177648,  0.000164183, -14348.813000000, D, 0.000338347, 17669, -0.000020372, 317738, -12600, 514,  0.000164183,  0.000177648
2017-03-21 22:41:41.048263, slv, 022772fffe0d7313(unknown)/1,  0.000342167, -0.000129466,  0.000177648,  0.000262821, -14348.813000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000262821,  0.000177648
2017-03-21 22:41:41.445363, slv, 022772fffe0d7313(unknown)/1,  0.000340113, -0.000129466,  0.000238090,  0.000262821, -14478.279000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000262821,  0.000238090
2017-03-21 22:41:42.049020, slv, 022772fffe0d7313(unknown)/1,  0.000340113,  0.000276449,  0.000238090,  0.000972358, -14478.279000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000972358,  0.000238090
2017-03-21 22:41:42.536913, slv, 022772fffe0d7313(unknown)/1,  0.000341519,  0.000276449,  0.000247135,  0.000972358, -14201.830000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000972358,  0.000247135
2017-03-21 22:41:42.878187, slv, 022772fffe0d7313(unknown)/1,  0.000346002,  0.000276449,  0.000321846,  0.000972358, -14201.830000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000972358,  0.000321846
2017-03-21 22:41:43.048346, slv, 022772fffe0d7313(unknown)/1,  0.000346002,  0.000312814,  0.000321846,  0.000339385, -14201.830000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000339385,  0.000321846
2017-03-21 22:41:44.048583, slv, 022772fffe0d7313(unknown)/1,  0.000346002,  0.000106514,  0.000321846,  0.000565647, -13889.016000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000565647,  0.000321846
2017-03-21 22:41:44.417011, slv, 022772fffe0d7313(unknown)/1,  0.000349298,  0.000106514,  0.000367832,  0.000565647, -13782.502000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000565647,  0.000367832
2017-03-21 22:41:45.049165, slv, 022772fffe0d7313(unknown)/1,  0.000349298,  0.000077714,  0.000367832,  0.000285081, -13782.502000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000285081,  0.000367832
2017-03-21 22:41:45.498024, slv, 022772fffe0d7313(unknown)/1,  0.000349678,  0.000077714,  0.000275938,  0.000285081, -13704.788000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000285081,  0.000275938
2017-03-21 22:41:46.048151, slv, 022772fffe0d7313(unknown)/1,  0.000349678, -0.000139151,  0.000275938,  0.000135592, -13704.788000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000135592,  0.000275938
2017-03-21 22:41:46.176237, slv, 022772fffe0d7313(unknown)/1,  0.000347861, -0.000139151,  0.000237038,  0.000135592, -13843.939000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000135592,  0.000237038
2017-03-21 22:41:46.863357, slv, 022772fffe0d7313(unknown)/1,  0.000345612, -0.000139151,  0.000307582,  0.000135592, -13843.939000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000135592,  0.000307582
2017-03-21 22:41:47.048162, slv, 022772fffe0d7313(unknown)/1,  0.000345612, -0.000213521,  0.000307582,  0.000132656, -13843.939000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000132656,  0.000307582
2017-03-21 22:41:48.048377, slv, 022772fffe0d7313(unknown)/1,  0.000345612, -0.000093487,  0.000307582,  0.000371595, -14057.460000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000371595,  0.000307582
2017-03-21 22:41:48.763102, slv, 022772fffe0d7313(unknown)/1,  0.000350405, -0.000093487,  0.001794783,  0.000371595, -14150.947000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000371595,  0.001794783
2017-03-21 22:41:48.836906, slv, 022772fffe0d7313(unknown)/1,  0.000355673, -0.000093487,  0.000212365,  0.000371595, -14150.947000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000371595,  0.000212365
2017-03-21 22:41:49.048275, slv, 022772fffe0d7313(unknown)/1,  0.000355673, -0.000033655,  0.000212365,  0.000262381, -14150.947000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000262381,  0.000212365
2017-03-21 22:41:50.062160, slv, 022772fffe0d7313(unknown)/1,  0.000355673, -0.000099107,  0.000212365,  0.000250750, -14184.602000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000250750,  0.000212365
2017-03-21 22:41:50.425616, slv, 022772fffe0d7313(unknown)/1,  0.000354318, -0.000099107,  0.000241192,  0.000250750, -14283.709000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000250750,  0.000241192
2017-03-21 22:41:51.048306, slv, 022772fffe0d7313(unknown)/1,  0.000354318, -0.000083555,  0.000241192,  0.000292130, -14283.709000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000292130,  0.000241192
2017-03-21 22:41:52.048220, slv, 022772fffe0d7313(unknown)/1,  0.000354318, -0.000102492,  0.000241192,  0.000211521, -14367.264000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000211521,  0.000241192
2017-03-21 22:41:52.175033, slv, 022772fffe0d7313(unknown)/1,  0.000352101, -0.000102492,  0.000146220,  0.000211521, -14469.756000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000211521,  0.000146220
2017-03-21 22:41:53.048240, slv, 022772fffe0d7313(unknown)/1,  0.000352101, -0.000134438,  0.000146220,  0.000226021, -14469.756000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000226021,  0.000146220
2017-03-21 22:41:53.935095, slv, 022772fffe0d7313(unknown)/1,  0.000349766, -0.000134438,  0.000226972,  0.000226021, -14604.194000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000226021,  0.000226972
2017-03-21 22:41:54.048353, slv, 022772fffe0d7313(unknown)/1,  0.000349766, -0.000078775,  0.000226972,  0.000318296, -14604.194000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000318296,  0.000226972
2017-03-21 22:41:55.059112, slv, 022772fffe0d7313(unknown)/1,  0.000349766,  0.000031993,  0.000226972,  0.000445223, -14682.969000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000445223,  0.000226972
2017-03-21 22:41:55.559907, slv, 022772fffe0d7313(unknown)/1,  0.000348498,  0.000031993,  0.000176128,  0.000445223, -14650.976000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000445223,  0.000176128
2017-03-21 22:41:55.686572, slv, 022772fffe0d7313(unknown)/1,  0.000347561,  0.000031993,  0.000087509,  0.000445223, -14650.976000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000445223,  0.000087509
2017-03-21 22:41:56.048388, slv, 022772fffe0d7313(unknown)/1,  0.000347561,  0.000062600,  0.000087509,  0.000377305, -14650.976000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000377305,  0.000087509
2017-03-21 22:41:56.400165, slv, 022772fffe0d7313(unknown)/1,  0.000346010,  0.000062600,  0.000083215,  0.000377305, -14588.376000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000377305,  0.000083215
2017-03-21 22:41:56.830434, slv, 022772fffe0d7313(unknown)/1,  0.000344299,  0.000062600,  0.000108093,  0.000377305, -14588.376000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000377305,  0.000108093
2017-03-21 22:41:57.048420, slv, 022772fffe0d7313(unknown)/1,  0.000344299,  0.000011867,  0.000108093,  0.000338288, -14588.376000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000338288,  0.000108093
2017-03-21 22:41:58.048317, slv, 022772fffe0d7313(unknown)/1,  0.000344299, -0.000022460,  0.000108093,  0.000305389, -14576.509000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000305389,  0.000108093
2017-03-21 22:41:58.110156, slv, 022772fffe0d7313(unknown)/1,  0.000342632, -0.000022460,  0.000159737,  0.000305389, -14598.969000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000305389,  0.000159737
2017-03-21 22:41:58.915777, slv, 022772fffe0d7313(unknown)/1,  0.000340746, -0.000022460,  0.000117141,  0.000305389, -14598.969000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000305389,  0.000117141
2017-03-21 22:41:59.048294, slv, 022772fffe0d7313(unknown)/1,  0.000340746, -0.000052890,  0.000117141,  0.000273876, -14598.969000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000273876,  0.000117141
2017-03-21 22:42:00.051317, slv, 022772fffe0d7313(unknown)/1,  0.000340746, -0.000082926,  0.000117141,  0.000241764, -14651.859000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000241764,  0.000117141
2017-03-21 22:42:00.633978, slv, 022772fffe0d7313(unknown)/1,  0.000338650, -0.000082926,  0.000162179,  0.000241764, -14734.785000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000241764,  0.000162179
2017-03-21 22:42:01.048400, slv, 022772fffe0d7313(unknown)/1,  0.000338650, -0.000018941,  0.000162179,  0.000399751, -14734.785000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000399751,  0.000162179
2017-03-21 22:42:01.311110, slv, 022772fffe0d7313(unknown)/1,  0.000337293, -0.000018941,  0.000203566,  0.000399751, -14753.726000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000399751,  0.000203566
2017-03-21 22:42:01.574038, slv, 022772fffe0d7313(unknown)/1,  0.000336421, -0.000018941,  0.000122808,  0.000399751, -14753.726000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000399751,  0.000122808
2017-03-21 22:42:02.048468, slv, 022772fffe0d7313(unknown)/1,  0.000336421,  0.000053529,  0.000122808,  0.000382380, -14753.726000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000382380,  0.000122808
2017-03-21 22:42:02.283073, slv, 022772fffe0d7313(unknown)/1,  0.000335152,  0.000053529,  0.000115904,  0.000382380, -14700.197000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000382380,  0.000115904
2017-03-21 22:42:03.048425, slv, 022772fffe0d7313(unknown)/1,  0.000335152,  0.000058149,  0.000115904,  0.000405493, -14700.197000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000405493,  0.000115904
2017-03-21 22:42:03.072435, slv, 022772fffe0d7313(unknown)/1,  0.000333884,  0.000058149,  0.000112126,  0.000405493, -14642.048000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000405493,  0.000112126
2017-03-21 22:42:04.048353, slv, 022772fffe0d7313(unknown)/1,  0.000333884,  0.000038009,  0.000112126,  0.000339562, -14642.048000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000339562,  0.000112126
2017-03-21 22:42:04.770754, slv, 022772fffe0d7313(unknown)/1,  0.000332948,  0.000038009,  0.000238806,  0.000339562, -14604.039000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000339562,  0.000238806
2017-03-21 22:42:04.808638, slv, 022772fffe0d7313(unknown)/1,  0.000331879,  0.000038009,  0.000140278,  0.000339562, -14604.039000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000339562,  0.000140278
2017-03-21 22:42:05.049480, slv, 022772fffe0d7313(unknown)/1,  0.000331879, -0.000017512,  0.000140278,  0.000291177, -14604.039000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000291177,  0.000140278
2017-03-21 22:42:05.583075, slv, 022772fffe0d7313(unknown)/1,  0.000330158, -0.000017512,  0.000115873,  0.000291177, -14621.551000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000291177,  0.000115873
2017-03-21 22:42:06.048364, slv, 022772fffe0d7313(unknown)/1,  0.000330158, -0.000022232,  0.000115873,  0.000326396, -14621.551000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000326396,  0.000115873
2017-03-21 22:42:06.948250, slv, 022772fffe0d7313(unknown)/1,  0.000328777, -0.000022232,  0.000233731,  0.000326396, -14643.783000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000326396,  0.000233731
2017-03-21 22:42:07.048385, slv, 022772fffe0d7313(unknown)/1,  0.000328777,  0.000012811,  0.000233731,  0.000358161, -14643.783000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000358161,  0.000233731
2017-03-21 22:42:07.408922, slv, 022772fffe0d7313(unknown)/1,  0.000328869,  0.000012811,  0.000420291,  0.000358161, -14630.972000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000358161,  0.000420291
2017-03-21 22:42:08.048472, slv, 022772fffe0d7313(unknown)/1,  0.000328869,  0.000083963,  0.000420291,  0.000467412, -14630.972000000, S, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000467412,  0.000420291
2017-03-21 22:42:08.457764, slv, 022772fffe0d7313(unknown)/1,  0.000329563,  0.000083963,  0.000247302,  0.000467412, -14547.009000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000467412,  0.000247302
2017-03-21 22:42:09.157060, slv, 022772fffe0d7313(unknown)/1,  0.000329959,  0.000083963,  0.000237592,  0.000467412, -14547.009000000, D, 0.000353341, 6108, -0.000056700, 114136, -13932, 233,  0.000467412,  0.000237592
2017-03-21 22:42:11.156473, slv, 022772fffe0d7313(unknown)/1,  0.000329874,  0.000083963,  0.000125597,  0.000467412, -14547.009000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000467412,  0.000125597
2017-03-21 22:42:11.205727, slv, 022772fffe0d7313(unknown)/1,  0.000329230,  0.000083963,  0.000094093,  0.000467412, -14547.009000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000467412,  0.000094093
2017-03-21 22:42:12.048263, slv, 022772fffe0d7313(unknown)/1,  0.000329230,  0.000027491,  0.000094093,  0.000245670, -14547.009000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000245670,  0.000094093
2017-03-21 22:42:12.996640, slv, 022772fffe0d7313(unknown)/1,  0.000327788,  0.000027491,  0.000140564,  0.000245670, -14519.518000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000245670,  0.000140564
2017-03-21 22:42:13.048326, slv, 022772fffe0d7313(unknown)/1,  0.000327788, -0.000068596,  0.000140564,  0.000274156, -14519.518000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000274156,  0.000140564
2017-03-21 22:42:13.337281, slv, 022772fffe0d7313(unknown)/1,  0.000325858, -0.000068596,  0.000156561,  0.000274156, -14588.114000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000274156,  0.000156561
2017-03-21 22:42:14.048410, slv, 022772fffe0d7313(unknown)/1,  0.000325858, -0.000013344,  0.000156561,  0.000352802, -14588.114000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000352802,  0.000156561
2017-03-21 22:42:14.925273, slv, 022772fffe0d7313(unknown)/1,  0.000324823, -0.000013344,  0.000254885,  0.000352802, -14601.458000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000352802,  0.000254885
2017-03-21 22:42:15.048300, slv, 022772fffe0d7313(unknown)/1,  0.000324823, -0.000008609,  0.000254885,  0.000280660, -14601.458000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000280660,  0.000254885
2017-03-21 22:42:15.798095, slv, 022772fffe0d7313(unknown)/1,  0.000327502, -0.000008609,  0.001096804,  0.000280660, -14610.067000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000280660,  0.001096804
2017-03-21 22:42:16.048277, slv, 022772fffe0d7313(unknown)/1,  0.000327502, -0.000076806,  0.001096804,  0.000218051, -14610.067000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000218051,  0.001096804
2017-03-21 22:42:16.815715, slv, 022772fffe0d7313(unknown)/1,  0.000329166, -0.000076806,  0.000140546,  0.000218051, -14686.873000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000218051,  0.000140546
2017-03-21 22:42:17.048936, slv, 022772fffe0d7313(unknown)/1,  0.000329166,  0.000233659,  0.000140546,  0.000905935, -14686.873000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000905935,  0.000140546
2017-03-21 22:42:17.090524, slv, 022772fffe0d7313(unknown)/1,  0.000329400,  0.000233659,  0.000112018,  0.000905935, -14453.214000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000905935,  0.000112018
2017-03-21 22:42:17.860439, slv, 022772fffe0d7313(unknown)/1,  0.000332193,  0.000233659,  0.000108625,  0.000905935, -14453.214000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000905935,  0.000108625
2017-03-21 22:42:18.048280, slv, 022772fffe0d7313(unknown)/1,  0.000332193,  0.000238814,  0.000108625,  0.000233053, -14453.214000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000233053,  0.000108625
2017-03-21 22:42:18.954374, slv, 022772fffe0d7313(unknown)/1,  0.000332691,  0.000238814,  0.000208772,  0.000233053, -14214.400000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000233053,  0.000208772
2017-03-21 22:42:19.048297, slv, 022772fffe0d7313(unknown)/1,  0.000332691, -0.000096066,  0.000208772,  0.000239699, -14214.400000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000239699,  0.000208772
2017-03-21 22:42:20.048286, slv, 022772fffe0d7313(unknown)/1,  0.000332691, -0.000083119,  0.000208772,  0.000259445, -14310.466000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000259445,  0.000208772
2017-03-21 22:42:20.817606, slv, 022772fffe0d7313(unknown)/1,  0.000330627, -0.000083119,  0.000101109,  0.000259445, -14393.585000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000259445,  0.000101109
2017-03-21 22:42:21.049323, slv, 022772fffe0d7313(unknown)/1,  0.000330627, -0.000056461,  0.000101109,  0.000290950, -14393.585000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000290950,  0.000101109
2017-03-21 22:42:21.336990, slv, 022772fffe0d7313(unknown)/1,  0.000328321, -0.000056461,  0.000080662,  0.000290950, -14450.046000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000290950,  0.000080662
2017-03-21 22:42:22.048309, slv, 022772fffe0d7313(unknown)/1,  0.000328321, -0.000034013,  0.000080662,  0.000299970, -14450.046000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000299970,  0.000080662
2017-03-21 22:42:22.190572, slv, 022772fffe0d7313(unknown)/1,  0.000326323, -0.000034013,  0.000130130,  0.000299970, -14484.059000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000299970,  0.000130130
2017-03-21 22:42:23.048338, slv, 022772fffe0d7313(unknown)/1,  0.000326323, -0.000011361,  0.000130130,  0.000331951, -14484.059000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000331951,  0.000130130
2017-03-21 22:42:23.678506, slv, 022772fffe0d7313(unknown)/1,  0.000324842, -0.000011361,  0.000164211,  0.000331951, -14495.420000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000331951,  0.000164211
2017-03-21 22:42:24.048283, slv, 022772fffe0d7313(unknown)/1,  0.000324842, -0.000027344,  0.000164211,  0.000264525, -14495.420000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000264525,  0.000164211
2017-03-21 22:42:24.324794, slv, 022772fffe0d7313(unknown)/1,  0.000323520, -0.000027344,  0.000200127,  0.000264525, -14522.764000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000264525,  0.000200127
2017-03-21 22:42:25.048407, slv, 022772fffe0d7313(unknown)/1,  0.000323520, -0.000006198,  0.000200127,  0.000371441, -14522.764000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000371441,  0.000200127
2017-03-21 22:42:25.891936, slv, 022772fffe0d7313(unknown)/1,  0.000323202, -0.000006198,  0.000376643,  0.000371441, -14528.962000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000371441,  0.000376643
2017-03-21 22:42:26.049168, slv, 022772fffe0d7313(unknown)/1,  0.000323202,  0.000042856,  0.000376643,  0.000360994, -14528.962000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000360994,  0.000376643
2017-03-21 22:42:27.810188, slv, 022772fffe0d7313(unknown)/1,  0.000323860,  0.000042856,  0.000352227,  0.000360994, -14486.106000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000360994,  0.000352227
2017-03-21 22:42:29.735205, slv, 022772fffe0d7313(unknown)/1,  0.000323520,  0.000042856,  0.000134131,  0.000360994, -14486.106000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000360994,  0.000134131
2017-03-21 22:42:30.048259, slv, 022772fffe0d7313(unknown)/1,  0.000323520, -0.000021455,  0.000134131,  0.000242817, -14486.106000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000242817,  0.000134131
2017-03-21 22:42:30.107528, slv, 022772fffe0d7313(unknown)/1,  0.000321873, -0.000021455,  0.000134545,  0.000242817, -14507.561000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000242817,  0.000134545
2017-03-21 22:42:31.049161, slv, 022772fffe0d7313(unknown)/1,  0.000321873, -0.000063685,  0.000134545,  0.000275204, -14507.561000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000275204,  0.000134545
2017-03-21 22:42:31.743839, slv, 022772fffe0d7313(unknown)/1,  0.000320109, -0.000063685,  0.000183422,  0.000275204, -14571.246000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000275204,  0.000183422
2017-03-21 22:42:32.048344, slv, 022772fffe0d7313(unknown)/1,  0.000320109, -0.000058934,  0.000183422,  0.000248909, -14571.246000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000248909,  0.000183422
2017-03-21 22:42:32.346334, slv, 022772fffe0d7313(unknown)/1,  0.000318424, -0.000058934,  0.000141612,  0.000248909, -14630.180000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000248909,  0.000141612
2017-03-21 22:42:32.981464, slv, 022772fffe0d7313(unknown)/1,  0.000316666, -0.000058934,  0.000184237,  0.000248909, -14630.180000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000248909,  0.000184237
2017-03-21 22:42:33.048318, slv, 022772fffe0d7313(unknown)/1,  0.000316666, -0.000060840,  0.000184237,  0.000266186, -14630.180000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000266186,  0.000184237
2017-03-21 22:42:33.326372, slv, 022772fffe0d7313(unknown)/1,  0.000314783, -0.000060840,  0.000085359,  0.000266186, -14691.020000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000266186,  0.000085359
2017-03-21 22:42:34.048481, slv, 022772fffe0d7313(unknown)/1,  0.000314783,  0.000031532,  0.000085359,  0.000428328, -14691.020000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000428328,  0.000085359
2017-03-21 22:42:34.718239, slv, 022772fffe0d7313(unknown)/1,  0.000313592,  0.000031532,  0.000174298,  0.000428328, -14659.488000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000428328,  0.000174298
2017-03-21 22:42:35.048575, slv, 022772fffe0d7313(unknown)/1,  0.000313592,  0.000128244,  0.000174298,  0.000456537, -14659.488000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000456537,  0.000174298
2017-03-21 22:42:35.051147, slv, 022772fffe0d7313(unknown)/1,  0.000313133,  0.000128244,  0.000077604,  0.000456537, -14531.244000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000456537,  0.000077604
2017-03-21 22:42:35.434194, slv, 022772fffe0d7313(unknown)/1,  0.000312813,  0.000128244,  0.000179952,  0.000456537, -14531.244000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000456537,  0.000179952
2017-03-21 22:42:35.600277, slv, 022772fffe0d7313(unknown)/1,  0.000312814,  0.000128244,  0.000158394,  0.000456537, -14531.244000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000456537,  0.000158394
2017-03-21 22:42:36.049184, slv, 022772fffe0d7313(unknown)/1,  0.000312814,  0.000090883,  0.000158394,  0.000351636, -14531.244000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000351636,  0.000158394
2017-03-21 22:42:37.298315, slv, 022772fffe0d7313(unknown)/1,  0.000312362,  0.000090883,  0.000169069,  0.000351636, -14440.361000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000351636,  0.000169069
2017-03-21 22:42:38.141244, slv, 022772fffe0d7313(unknown)/1,  0.000311538,  0.000090883,  0.000166041,  0.000351636, -14440.361000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000351636,  0.000166041
2017-03-21 22:42:39.356201, slv, 022772fffe0d7313(unknown)/1,  0.000310683,  0.000090883,  0.000157916,  0.000351636, -14440.361000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000351636,  0.000157916
2017-03-21 22:42:39.753668, slv, 022772fffe0d7313(unknown)/1,  0.000310111,  0.000090883,  0.000235195,  0.000351636, -14440.361000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000351636,  0.000235195
2017-03-21 22:42:40.048559, slv, 022772fffe0d7313(unknown)/1,  0.000310111,  0.000104726,  0.000235195,  0.000480741, -14440.361000000, S, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000480741,  0.000235195
2017-03-21 22:42:40.596030, slv, 022772fffe0d7313(unknown)/1,  0.000309967,  0.000104726,  0.000136110,  0.000480741, -14335.635000000, D, 0.000341521, 8283, -0.000007078, 116231, -14416, 315,  0.000480741,  0.000136110
2017-03-21 22:42:41.049172, slv, 022772fffe0d7313(unknown)/1,  0.000309967,  0.000072290,  0.000136110,  0.000283917, -14335.635000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000283917,  0.000136110
2017-03-21 22:42:41.860097, slv, 022772fffe0d7313(unknown)/1,  0.000309669,  0.000072290,  0.000262920,  0.000283917, -14263.345000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000283917,  0.000262920
2017-03-21 22:42:42.048167, slv, 022772fffe0d7313(unknown)/1,  0.000309009,  0.000072290,  0.000238959,  0.000283917, -14263.345000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000283917,  0.000238959
2017-03-21 22:42:42.048232, slv, 022772fffe0d7313(unknown)/1,  0.000309009, -0.000074027,  0.000238959,  0.000187005, -14263.345000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000187005,  0.000238959
2017-03-21 22:42:43.048314, slv, 022772fffe0d7313(unknown)/1,  0.000309009, -0.000070943,  0.000238959,  0.000289127, -14337.372000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000289127,  0.000238959
2017-03-21 22:42:43.230870, slv, 022772fffe0d7313(unknown)/1,  0.000307989, -0.000070943,  0.000162786,  0.000289127, -14408.315000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000289127,  0.000162786
2017-03-21 22:42:44.048517, slv, 022772fffe0d7313(unknown)/1,  0.000307989,  0.000092639,  0.000162786,  0.000513150, -14408.315000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000513150,  0.000162786
2017-03-21 22:42:44.082739, slv, 022772fffe0d7313(unknown)/1,  0.000307683,  0.000092639,  0.000188611,  0.000513150, -14315.676000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000513150,  0.000188611
2017-03-21 22:42:45.048412, slv, 022772fffe0d7313(unknown)/1,  0.000307683,  0.000160736,  0.000188611,  0.000423995, -14315.676000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000423995,  0.000188611
2017-03-21 22:42:45.142770, slv, 022772fffe0d7313(unknown)/1,  0.000308177,  0.000160736,  0.000231537,  0.000423995, -14154.940000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000423995,  0.000231537
2017-03-21 22:42:45.343810, slv, 022772fffe0d7313(unknown)/1,  0.000308079,  0.000160736,  0.000128007,  0.000423995, -14154.940000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000423995,  0.000128007
2017-03-21 22:42:46.049258, slv, 022772fffe0d7313(unknown)/1,  0.000308079,  0.000039444,  0.000128007,  0.000270655, -14154.940000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000270655,  0.000128007
2017-03-21 22:42:46.470445, slv, 022772fffe0d7313(unknown)/1,  0.000307446,  0.000039444,  0.000247588,  0.000270655, -14115.496000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000270655,  0.000247588
2017-03-21 22:42:47.048449, slv, 022772fffe0d7313(unknown)/1,  0.000307446,  0.000014619,  0.000247588,  0.000374108, -14115.496000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000374108,  0.000247588
2017-03-21 22:42:48.048329, slv, 022772fffe0d7313(unknown)/1,  0.000307446,  0.000049090,  0.000247588,  0.000338965, -14100.877000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000338965,  0.000247588
2017-03-21 22:42:48.300147, slv, 022772fffe0d7313(unknown)/1,  0.000306619,  0.000049090,  0.000160951,  0.000338965, -14051.787000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000338965,  0.000160951
2017-03-21 22:42:49.048307, slv, 022772fffe0d7313(unknown)/1,  0.000306619,  0.000010662,  0.000160951,  0.000296424, -14051.787000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000296424,  0.000160951
2017-03-21 22:42:49.595102, slv, 022772fffe0d7313(unknown)/1,  0.000305897,  0.000010662,  0.000245323,  0.000296424, -14041.125000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000296424,  0.000245323
2017-03-21 22:42:50.048351, slv, 022772fffe0d7313(unknown)/1,  0.000305897,  0.000009440,  0.000245323,  0.000334971, -14041.125000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000334971,  0.000245323
2017-03-21 22:42:50.584939, slv, 022772fffe0d7313(unknown)/1,  0.000305545,  0.000009440,  0.000256812,  0.000334971, -14031.685000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000334971,  0.000256812
2017-03-21 22:42:50.933855, slv, 022772fffe0d7313(unknown)/1,  0.000305334,  0.000009440,  0.000241535,  0.000334971, -14031.685000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000334971,  0.000241535
2017-03-21 22:42:51.049060, slv, 022772fffe0d7313(unknown)/1,  0.000305334, -0.000044243,  0.000241535,  0.000187774, -14031.685000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000187774,  0.000241535
2017-03-21 22:42:51.081885, slv, 022772fffe0d7313(unknown)/1,  0.000304297, -0.000044243,  0.000191542,  0.000187774, -14075.928000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000187774,  0.000191542
2017-03-21 22:42:51.559345, slv, 022772fffe0d7313(unknown)/1,  0.000302314, -0.000044243,  0.000142369,  0.000187774, -14075.928000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000187774,  0.000142369
2017-03-21 22:42:52.048292, slv, 022772fffe0d7313(unknown)/1,  0.000302314, -0.000065148,  0.000142369,  0.000289578, -14075.928000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000289578,  0.000142369
2017-03-21 22:42:52.554595, slv, 022772fffe0d7313(unknown)/1,  0.000301097, -0.000065148,  0.000278066,  0.000289578, -14141.076000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000289578,  0.000278066
2017-03-21 22:42:53.048257, slv, 022772fffe0d7313(unknown)/1,  0.000301097, -0.000047365,  0.000278066,  0.000219103, -14141.076000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000219103,  0.000278066
2017-03-21 22:42:54.048310, slv, 022772fffe0d7313(unknown)/1,  0.000301097, -0.000046212,  0.000278066,  0.000290666, -14188.441000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000290666,  0.000278066
2017-03-21 22:42:54.269363, slv, 022772fffe0d7313(unknown)/1,  0.000300370, -0.000046212,  0.000160053,  0.000290666, -14234.653000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000290666,  0.000160053
2017-03-21 22:42:54.664994, slv, 022772fffe0d7313(unknown)/1,  0.000299251, -0.000046212,  0.000173645,  0.000290666, -14234.653000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000290666,  0.000173645
2017-03-21 22:42:55.048502, slv, 022772fffe0d7313(unknown)/1,  0.000299251,  0.000031194,  0.000173645,  0.000372070, -14234.653000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000372070,  0.000173645
2017-03-21 22:42:55.585400, slv, 022772fffe0d7313(unknown)/1,  0.000298866,  0.000031194,  0.000262163,  0.000372070, -14203.459000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000372070,  0.000262163
2017-03-21 22:42:55.672255, slv, 022772fffe0d7313(unknown)/1,  0.000298883,  0.000031194,  0.000193387,  0.000372070, -14203.459000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000372070,  0.000193387
2017-03-21 22:42:55.703883, slv, 022772fffe0d7313(unknown)/1,  0.000298676,  0.000031194,  0.000205120,  0.000372070, -14203.459000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000372070,  0.000205120
2017-03-21 22:42:56.057281, slv, 022772fffe0d7313(unknown)/1,  0.000298676,  0.000013913,  0.000205120,  0.000253683, -14203.459000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000253683,  0.000205120
2017-03-21 22:42:57.048346, slv, 022772fffe0d7313(unknown)/1,  0.000298676, -0.000010879,  0.000205120,  0.000321910, -14189.546000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000321910,  0.000205120
2017-03-21 22:42:57.226445, slv, 022772fffe0d7313(unknown)/1,  0.000298060, -0.000010879,  0.000138019,  0.000321910, -14200.425000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000321910,  0.000138019
2017-03-21 22:42:57.948560, slv, 022772fffe0d7313(unknown)/1,  0.000297114, -0.000010879,  0.000168101,  0.000321910, -14200.425000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000321910,  0.000168101
2017-03-21 22:42:58.048240, slv, 022772fffe0d7313(unknown)/1,  0.000297114, -0.000015570,  0.000168101,  0.000242739, -14200.425000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000242739,  0.000168101
2017-03-21 22:42:58.325157, slv, 022772fffe0d7313(unknown)/1,  0.000296063, -0.000015570,  0.000186723,  0.000242739, -14215.995000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000242739,  0.000186723
2017-03-21 22:42:59.239165, slv, 022772fffe0d7313(unknown)/1,  0.000294740, -0.000015570,  0.000173478,  0.000242739, -14215.995000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000242739,  0.000173478
2017-03-21 22:43:00.294425, slv, 022772fffe0d7313(unknown)/1,  0.000293550, -0.000015570,  0.000215276,  0.000242739, -14215.995000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000242739,  0.000215276
2017-03-21 22:43:01.053336, slv, 022772fffe0d7313(unknown)/1,  0.000292370, -0.000015570,  0.000171260,  0.000242739, -14215.995000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000242739,  0.000171260
2017-03-21 22:43:02.048646, slv, 022772fffe0d7313(unknown)/1,  0.000292370,  0.000122558,  0.000171260,  0.000591860, -14215.995000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000591860,  0.000171260
2017-03-21 22:43:02.133427, slv, 022772fffe0d7313(unknown)/1,  0.000292559,  0.000122558,  0.000211929,  0.000591860, -14093.437000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000591860,  0.000211929
2017-03-21 22:43:02.886548, slv, 022772fffe0d7313(unknown)/1,  0.000294658,  0.000122558,  0.000311841,  0.000591860, -14093.437000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000591860,  0.000311841
2017-03-21 22:43:03.048383, slv, 022772fffe0d7313(unknown)/1,  0.000294658,  0.000171890,  0.000311841,  0.000338949, -14093.437000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000338949,  0.000311841
2017-03-21 22:43:04.048209, slv, 022772fffe0d7313(unknown)/1,  0.000294658, -0.000030035,  0.000311841,  0.000190298, -13921.547000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000190298,  0.000311841
2017-03-21 22:43:04.488394, slv, 022772fffe0d7313(unknown)/1,  0.000295232, -0.000030035,  0.000231498,  0.000190298, -13951.582000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000190298,  0.000231498
2017-03-21 22:43:04.783051, slv, 022772fffe0d7313(unknown)/1,  0.000293666, -0.000030035,  0.000167908,  0.000190298, -13951.582000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000190298,  0.000167908
2017-03-21 22:43:05.048258, slv, 022772fffe0d7313(unknown)/1,  0.000293666, -0.000081411,  0.000167908,  0.000235203, -13951.582000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000235203,  0.000167908
2017-03-21 22:43:05.933426, slv, 022772fffe0d7313(unknown)/1,  0.000292325, -0.000081411,  0.000238044,  0.000235203, -14032.993000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000235203,  0.000238044
2017-03-21 22:43:06.048333, slv, 022772fffe0d7313(unknown)/1,  0.000292325, -0.000016614,  0.000238044,  0.000317560, -14032.993000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000317560,  0.000238044
2017-03-21 22:43:06.377460, slv, 022772fffe0d7313(unknown)/1,  0.000291504, -0.000016614,  0.000168274,  0.000317560, -14049.607000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000317560,  0.000168274
2017-03-21 22:43:07.048357, slv, 022772fffe0d7313(unknown)/1,  0.000291504,  0.000043357,  0.000168274,  0.000352984, -14049.607000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000352984,  0.000168274
2017-03-21 22:43:07.936214, slv, 022772fffe0d7313(unknown)/1,  0.000291072,  0.000043357,  0.000216584,  0.000352984, -14006.250000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000352984,  0.000216584
2017-03-21 22:43:08.048313, slv, 022772fffe0d7313(unknown)/1,  0.000291072,  0.000033163,  0.000216584,  0.000295918, -14006.250000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000295918,  0.000216584
2017-03-21 22:43:09.048346, slv, 022772fffe0d7313(unknown)/1,  0.000291072,  0.000019983,  0.000216584,  0.000326192, -13973.087000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000326192,  0.000216584
2017-03-21 22:43:09.274406, slv, 022772fffe0d7313(unknown)/1,  0.000290746,  0.000019983,  0.000185176,  0.000326192, -13953.104000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000326192,  0.000185176
2017-03-21 22:43:10.048295, slv, 022772fffe0d7313(unknown)/1,  0.000290746,  0.000002135,  0.000185176,  0.000259896, -13953.104000000, S, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000259896,  0.000185176
2017-03-21 22:43:10.901349, slv, 022772fffe0d7313(unknown)/1,  0.000290398,  0.000002135,  0.000302695,  0.000259896, -13950.969000000, D, 0.000321613, 7411, 0.000009190, 93636, -14509, 120,  0.000259896,  0.000302695
2017-03-21 22:43:11.048255, slv, 022772fffe0d7313(unknown)/1,  0.000290398, -0.000057917,  0.000302695,  0.000205414, -13950.969000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000205414,  0.000302695
2017-03-21 22:43:11.311505, slv, 022772fffe0d7313(unknown)/1,  0.000289478, -0.000057917,  0.000157971,  0.000205414, -14008.886000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000205414,  0.000157971
2017-03-21 22:43:11.713323, slv, 022772fffe0d7313(unknown)/1,  0.000288077, -0.000057917,  0.000230466,  0.000205414, -14008.886000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000205414,  0.000230466
2017-03-21 22:43:12.048204, slv, 022772fffe0d7313(unknown)/1,  0.000288077, -0.000091735,  0.000230466,  0.000189590, -14008.886000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000189590,  0.000230466
2017-03-21 22:43:13.048366, slv, 022772fffe0d7313(unknown)/1,  0.000288077, -0.000016103,  0.000230466,  0.000354358, -14100.621000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000354358,  0.000230466
2017-03-21 22:43:13.537469, slv, 022772fffe0d7313(unknown)/1,  0.000287652, -0.000016103,  0.000253217,  0.000354358, -14116.724000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000354358,  0.000253217
2017-03-21 22:43:14.048335, slv, 022772fffe0d7313(unknown)/1,  0.000287652,  0.000061479,  0.000253217,  0.000344331, -14116.724000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000344331,  0.000253217
2017-03-21 22:43:15.073985, slv, 022772fffe0d7313(unknown)/1,  0.000287429,  0.000061479,  0.000141703,  0.000344331, -14055.245000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000344331,  0.000141703
2017-03-21 22:43:15.301689, slv, 022772fffe0d7313(unknown)/1,  0.000286929,  0.000061479,  0.000191285,  0.000344331, -14055.245000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000344331,  0.000191285
2017-03-21 22:43:16.424027, slv, 022772fffe0d7313(unknown)/1,  0.000286432,  0.000061479,  0.000140522,  0.000344331, -14055.245000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000344331,  0.000140522
2017-03-21 22:43:16.950525, slv, 022772fffe0d7313(unknown)/1,  0.000286127,  0.000061479,  0.000238430,  0.000344331, -14055.245000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000344331,  0.000238430
2017-03-21 22:43:17.527235, slv, 022772fffe0d7313(unknown)/1,  0.000287634,  0.000061479,  0.000603219,  0.000344331, -14055.245000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000344331,  0.000603219
2017-03-21 22:43:18.048366, slv, 022772fffe0d7313(unknown)/1,  0.000287634,  0.000044059,  0.000603219,  0.000319074, -14055.245000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000319074,  0.000603219
2017-03-21 22:43:18.797383, slv, 022772fffe0d7313(unknown)/1,  0.000288947,  0.000044059,  0.000219961,  0.000319074, -14011.186000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000319074,  0.000219961
2017-03-21 22:43:19.048283, slv, 022772fffe0d7313(unknown)/1,  0.000288947, -0.000007395,  0.000219961,  0.000242717, -14011.186000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000242717,  0.000219961
2017-03-21 22:43:19.801148, slv, 022772fffe0d7313(unknown)/1,  0.000288332, -0.000007395,  0.000216495,  0.000242717, -14018.581000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000242717,  0.000216495
2017-03-21 22:43:20.048319, slv, 022772fffe0d7313(unknown)/1,  0.000288332, -0.000024890,  0.000216495,  0.000284782, -14018.581000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000284782,  0.000216495
2017-03-21 22:43:21.048414, slv, 022772fffe0d7313(unknown)/1,  0.000288332,  0.000044048,  0.000216495,  0.000379979, -14043.471000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000379979,  0.000216495
2017-03-21 22:43:21.375055, slv, 022772fffe0d7313(unknown)/1,  0.000288392,  0.000044048,  0.000329492,  0.000379979, -13999.423000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000379979,  0.000329492
2017-03-21 22:43:22.048366, slv, 022772fffe0d7313(unknown)/1,  0.000288392,  0.000077744,  0.000329492,  0.000352234, -13999.423000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000352234,  0.000329492
2017-03-21 22:43:22.357681, slv, 022772fffe0d7313(unknown)/1,  0.000288902,  0.000077744,  0.000222340,  0.000352234, -13921.679000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000352234,  0.000222340
2017-03-21 22:43:23.048239, slv, 022772fffe0d7313(unknown)/1,  0.000288902, -0.000000646,  0.000222340,  0.000223768, -13921.679000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000223768,  0.000222340
2017-03-21 22:43:23.756720, slv, 022772fffe0d7313(unknown)/1,  0.000288197, -0.000000646,  0.000176817,  0.000223768, -13922.325000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000223768,  0.000176817
2017-03-21 22:43:24.048280, slv, 022772fffe0d7313(unknown)/1,  0.000288197, -0.000054833,  0.000176817,  0.000243664, -13922.325000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000243664,  0.000176817
2017-03-21 22:43:24.248182, slv, 022772fffe0d7313(unknown)/1,  0.000286868, -0.000054833,  0.000168255,  0.000243664, -13977.158000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000243664,  0.000168255
2017-03-21 22:43:25.048508, slv, 022772fffe0d7313(unknown)/1,  0.000286868,  0.000067052,  0.000168255,  0.000465504, -13977.158000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000465504,  0.000168255
2017-03-21 22:43:25.320247, slv, 022772fffe0d7313(unknown)/1,  0.000286434,  0.000067052,  0.000159009,  0.000465504, -13910.106000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000465504,  0.000159009
2017-03-21 22:43:26.048288, slv, 022772fffe0d7313(unknown)/1,  0.000286434,  0.000074511,  0.000159009,  0.000256820, -13910.106000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000256820,  0.000159009
2017-03-21 22:43:26.750946, slv, 022772fffe0d7313(unknown)/1,  0.000286131,  0.000074511,  0.000186869,  0.000256820, -13835.595000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000256820,  0.000186869
2017-03-21 22:43:26.764628, slv, 022772fffe0d7313(unknown)/1,  0.000285059,  0.000074511,  0.000169563,  0.000256820, -13835.595000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000256820,  0.000169563
2017-03-21 22:43:27.048186, slv, 022772fffe0d7313(unknown)/1,  0.000285059, -0.000068822,  0.000169563,  0.000177029, -13835.595000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000177029,  0.000169563
2017-03-21 22:43:28.048324, slv, 022772fffe0d7313(unknown)/1,  0.000285059, -0.000044038,  0.000169563,  0.000305013, -13904.417000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000305013,  0.000169563
2017-03-21 22:43:28.558766, slv, 022772fffe0d7313(unknown)/1,  0.000284405, -0.000044038,  0.000241386,  0.000305013, -13948.455000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000305013,  0.000241386
2017-03-21 22:43:29.048299, slv, 022772fffe0d7313(unknown)/1,  0.000284405,  0.000019065,  0.000241386,  0.000302581, -13948.455000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000302581,  0.000241386
2017-03-21 22:43:30.048238, slv, 022772fffe0d7313(unknown)/1,  0.000284405, -0.000018290,  0.000241386,  0.000229648, -13929.390000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000229648,  0.000241386
2017-03-21 22:43:30.365728, slv, 022772fffe0d7313(unknown)/1,  0.000283640, -0.000018290,  0.000165788,  0.000229648, -13947.680000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000229648,  0.000165788
2017-03-21 22:43:31.048315, slv, 022772fffe0d7313(unknown)/1,  0.000283640, -0.000026676,  0.000165788,  0.000285045, -13947.680000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000285045,  0.000165788
2017-03-21 22:43:31.293545, slv, 022772fffe0d7313(unknown)/1,  0.000282709, -0.000026676,  0.000215750,  0.000285045, -13974.356000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000285045,  0.000215750
2017-03-21 22:43:32.048368, slv, 022772fffe0d7313(unknown)/1,  0.000282709,  0.000031959,  0.000215750,  0.000345223, -13974.356000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000345223,  0.000215750
2017-03-21 22:43:32.142589, slv, 022772fffe0d7313(unknown)/1,  0.000282353,  0.000031959,  0.000193783,  0.000345223, -13942.397000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000345223,  0.000193783
2017-03-21 22:43:32.708490, slv, 022772fffe0d7313(unknown)/1,  0.000282062,  0.000031959,  0.000170725,  0.000345223, -13942.397000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000345223,  0.000170725
2017-03-21 22:43:32.715775, slv, 022772fffe0d7313(unknown)/1,  0.000281548,  0.000031959,  0.000135450,  0.000345223, -13942.397000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000345223,  0.000135450
2017-03-21 22:43:33.048981, slv, 022772fffe0d7313(unknown)/1,  0.000281548, -0.000003735,  0.000135450,  0.000211564, -13942.397000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000211564,  0.000135450
2017-03-21 22:43:34.048399, slv, 022772fffe0d7313(unknown)/1,  0.000281548,  0.000001925,  0.000135450,  0.000355383, -13946.132000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000355383,  0.000135450
2017-03-21 22:43:34.317971, slv, 022772fffe0d7313(unknown)/1,  0.000281380,  0.000001925,  0.000247169,  0.000355383, -13944.207000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000355383,  0.000247169
2017-03-21 22:43:34.485611, slv, 022772fffe0d7313(unknown)/1,  0.000281459,  0.000001925,  0.000187900,  0.000355383, -13944.207000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000355383,  0.000187900
2017-03-21 22:43:34.788303, slv, 022772fffe0d7313(unknown)/1,  0.000281376,  0.000001925,  0.000205895,  0.000355383, -13944.207000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000355383,  0.000205895
2017-03-21 22:43:35.539868, slv, 022772fffe0d7313(unknown)/1,  0.000281881,  0.000001925,  0.000338135,  0.000355383, -13944.207000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000355383,  0.000338135
2017-03-21 22:43:36.152427, slv, 022772fffe0d7313(unknown)/1,  0.000285689,  0.000001925,  0.001053495,  0.000355383, -13944.207000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000355383,  0.001053495
2017-03-21 22:43:38.012337, slv, 022772fffe0d7313(unknown)/1,  0.000289790,  0.000001925,  0.000428291,  0.000355383, -13944.207000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000355383,  0.000428291
2017-03-21 22:43:38.049089, slv, 022772fffe0d7313(unknown)/1,  0.000289790, -0.000012050,  0.000428291,  0.000191856, -13944.207000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000191856,  0.000428291
2017-03-21 22:43:38.101940, slv, 022772fffe0d7313(unknown)/1,  0.000289807, -0.000012050,  0.000187961,  0.000191856, -13956.257000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000191856,  0.000187961
2017-03-21 22:43:38.340453, slv, 022772fffe0d7313(unknown)/1,  0.000288402, -0.000012050,  0.000227799,  0.000191856, -13956.257000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000191856,  0.000227799
2017-03-21 22:43:38.611145, slv, 022772fffe0d7313(unknown)/1,  0.000287256, -0.000012050,  0.000248733,  0.000191856, -13956.257000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000191856,  0.000248733
2017-03-21 22:43:39.048495, slv, 022772fffe0d7313(unknown)/1,  0.000287256,  0.000027626,  0.000248733,  0.000440443, -13956.257000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000440443,  0.000248733
2017-03-21 22:43:39.099094, slv, 022772fffe0d7313(unknown)/1,  0.000287233,  0.000027626,  0.000262202,  0.000440443, -13928.631000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000440443,  0.000262202
2017-03-21 22:43:39.165000, slv, 022772fffe0d7313(unknown)/1,  0.000288124,  0.000027626,  0.000233840,  0.000440443, -13928.631000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000440443,  0.000233840
2017-03-21 22:43:40.048478, slv, 022772fffe0d7313(unknown)/1,  0.000288124,  0.000154881,  0.000233840,  0.000444700, -13928.631000000, S, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000444700,  0.000233840
2017-03-21 22:43:40.972678, slv, 022772fffe0d7313(unknown)/1,  0.000289634,  0.000154881,  0.000420186,  0.000444700, -13773.750000000, D, 0.000299684, 6372, 0.000014247, 67060, -14119, 128,  0.000444700,  0.000420186
2017-03-21 22:43:41.048277, slv, 022772fffe0d7313(unknown)/1,  0.000289634,  0.000057853,  0.000420186,  0.000248764, -13773.750000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000248764,  0.000420186
2017-03-21 22:43:41.687613, slv, 022772fffe0d7313(unknown)/1,  0.000290319,  0.000057853,  0.000220255,  0.000248764, -13715.897000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000248764,  0.000220255
2017-03-21 22:43:42.048385, slv, 022772fffe0d7313(unknown)/1,  0.000290319,  0.000006067,  0.000220255,  0.000343324, -13715.897000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000343324,  0.000220255
2017-03-21 22:43:42.875924, slv, 022772fffe0d7313(unknown)/1,  0.000289936,  0.000006067,  0.000250856,  0.000343324, -13709.830000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000343324,  0.000250856
2017-03-21 22:43:43.049139, slv, 022772fffe0d7313(unknown)/1,  0.000289936, -0.000008515,  0.000250856,  0.000219902, -13709.830000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000219902,  0.000250856
2017-03-21 22:43:43.209419, slv, 022772fffe0d7313(unknown)/1,  0.000289349, -0.000008515,  0.000195486,  0.000219902, -13718.345000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000219902,  0.000195486
2017-03-21 22:43:44.048360, slv, 022772fffe0d7313(unknown)/1,  0.000289349, -0.000002981,  0.000195486,  0.000353422, -13718.345000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000353422,  0.000195486
2017-03-21 22:43:44.501124, slv, 022772fffe0d7313(unknown)/1,  0.000288745, -0.000002981,  0.000233904,  0.000353422, -13721.326000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000353422,  0.000233904
2017-03-21 22:43:44.959605, slv, 022772fffe0d7313(unknown)/1,  0.000288603, -0.000002981,  0.000177894,  0.000353422, -13721.326000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000353422,  0.000177894
2017-03-21 22:43:45.048210, slv, 022772fffe0d7313(unknown)/1,  0.000288603, -0.000005956,  0.000177894,  0.000212618, -13721.326000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000212618,  0.000177894
2017-03-21 22:43:46.048273, slv, 022772fffe0d7313(unknown)/1,  0.000288603, -0.000078185,  0.000177894,  0.000208217, -13727.282000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000208217,  0.000177894
2017-03-21 22:43:46.296758, slv, 022772fffe0d7313(unknown)/1,  0.000287717, -0.000078185,  0.000188034,  0.000208217, -13805.467000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000208217,  0.000188034
2017-03-21 22:43:47.048333, slv, 022772fffe0d7313(unknown)/1,  0.000287717, -0.000068475,  0.000188034,  0.000231152, -13805.467000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000231152,  0.000188034
2017-03-21 22:43:47.159436, slv, 022772fffe0d7313(unknown)/1,  0.000286163, -0.000068475,  0.000125616,  0.000231152, -13873.942000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000231152,  0.000125616
2017-03-21 22:43:48.058112, slv, 022772fffe0d7313(unknown)/1,  0.000286163, -0.000041184,  0.000125616,  0.000260358, -13873.942000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000260358,  0.000125616
2017-03-21 22:43:48.603228, slv, 022772fffe0d7313(unknown)/1,  0.000285098, -0.000041184,  0.000254905,  0.000260358, -13915.126000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000260358,  0.000254905
2017-03-21 22:43:49.048293, slv, 022772fffe0d7313(unknown)/1,  0.000285098, -0.000031708,  0.000254905,  0.000247486, -13915.126000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000247486,  0.000254905
2017-03-21 22:43:49.339327, slv, 022772fffe0d7313(unknown)/1,  0.000284042, -0.000031708,  0.000107420,  0.000247486, -13946.834000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000247486,  0.000107420
2017-03-21 22:43:50.048289, slv, 022772fffe0d7313(unknown)/1,  0.000284042, -0.000019422,  0.000107420,  0.000282810, -13946.834000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000282810,  0.000107420
2017-03-21 22:43:50.693431, slv, 022772fffe0d7313(unknown)/1,  0.000282998, -0.000019422,  0.000231082,  0.000282810, -13966.256000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000282810,  0.000231082
2017-03-21 22:43:51.048266, slv, 022772fffe0d7313(unknown)/1,  0.000282998, -0.000013844,  0.000231082,  0.000256541, -13966.256000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000256541,  0.000231082
2017-03-21 22:43:51.209284, slv, 022772fffe0d7313(unknown)/1,  0.000282304, -0.000013844,  0.000183857,  0.000256541, -13980.100000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000256541,  0.000183857
2017-03-21 22:43:51.375606, slv, 022772fffe0d7313(unknown)/1,  0.000281204, -0.000013844,  0.000150564,  0.000256541, -13980.100000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000256541,  0.000150564
2017-03-21 22:43:52.048426, slv, 022772fffe0d7313(unknown)/1,  0.000281204,  0.000051847,  0.000150564,  0.000411354, -13980.100000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000411354,  0.000150564
2017-03-21 22:43:52.743344, slv, 022772fffe0d7313(unknown)/1,  0.000280885,  0.000051847,  0.000224734,  0.000411354, -13928.253000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000411354,  0.000224734
2017-03-21 22:43:53.058075, slv, 022772fffe0d7313(unknown)/1,  0.000280885,  0.000051886,  0.000224734,  0.000254506, -13928.253000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000254506,  0.000224734
2017-03-21 22:43:53.058369, slv, 022772fffe0d7313(unknown)/1,  0.000280467,  0.000051886,  0.000125873,  0.000254506, -13876.367000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000254506,  0.000125873
2017-03-21 22:43:54.048326, slv, 022772fffe0d7313(unknown)/1,  0.000280467, -0.000020072,  0.000125873,  0.000266701, -13876.367000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000266701,  0.000125873
2017-03-21 22:43:55.032199, slv, 022772fffe0d7313(unknown)/1,  0.000279628, -0.000020072,  0.000260055,  0.000266701, -13896.439000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000266701,  0.000260055
2017-03-21 22:43:55.048191, slv, 022772fffe0d7313(unknown)/1,  0.000279628, -0.000028217,  0.000260055,  0.000236960, -13896.439000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000236960,  0.000260055
2017-03-21 22:43:55.327185, slv, 022772fffe0d7313(unknown)/1,  0.000278935, -0.000028217,  0.000177406,  0.000236960, -13924.656000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000236960,  0.000177406
2017-03-21 22:43:56.048238, slv, 022772fffe0d7313(unknown)/1,  0.000278935, -0.000046313,  0.000177406,  0.000228977, -13924.656000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000228977,  0.000177406
2017-03-21 22:43:56.485466, slv, 022772fffe0d7313(unknown)/1,  0.000277658, -0.000046313,  0.000145417,  0.000228977, -13970.969000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000228977,  0.000145417
2017-03-21 22:43:57.025046, slv, 022772fffe0d7313(unknown)/1,  0.000276904, -0.000046313,  0.000314261,  0.000228977, -13970.969000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000228977,  0.000314261
2017-03-21 22:43:57.048225, slv, 022772fffe0d7313(unknown)/1,  0.000276904, -0.000040996,  0.000314261,  0.000244869, -13970.969000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000244869,  0.000314261
2017-03-21 22:43:57.327245, slv, 022772fffe0d7313(unknown)/1,  0.000276188, -0.000040996,  0.000136228,  0.000244869, -14011.965000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000244869,  0.000136228
2017-03-21 22:43:58.054660, slv, 022772fffe0d7313(unknown)/1,  0.000276188, -0.000005502,  0.000136228,  0.000297219, -14011.965000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000297219,  0.000136228
2017-03-21 22:43:58.087288, slv, 022772fffe0d7313(unknown)/1,  0.000275122, -0.000005502,  0.000153415,  0.000297219, -14017.467000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000297219,  0.000153415
2017-03-21 22:43:58.794225, slv, 022772fffe0d7313(unknown)/1,  0.000274158, -0.000005502,  0.000105974,  0.000297219, -14017.467000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000297219,  0.000105974
2017-03-21 22:43:59.048235, slv, 022772fffe0d7313(unknown)/1,  0.000274158, -0.000017143,  0.000105974,  0.000218842, -14017.467000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000218842,  0.000105974
2017-03-21 22:43:59.398700, slv, 022772fffe0d7313(unknown)/1,  0.000273082, -0.000017143,  0.000199113,  0.000218842, -14034.610000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000218842,  0.000199113
2017-03-21 22:44:00.048392, slv, 022772fffe0d7313(unknown)/1,  0.000273082, -0.000003663,  0.000199113,  0.000321072, -14034.610000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000321072,  0.000199113
2017-03-21 22:44:00.910462, slv, 022772fffe0d7313(unknown)/1,  0.000272152, -0.000003663,  0.000115326,  0.000321072, -14038.273000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000321072,  0.000115326
2017-03-21 22:44:01.048232, slv, 022772fffe0d7313(unknown)/1,  0.000272152, -0.000011256,  0.000115326,  0.000201649, -14038.273000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000201649,  0.000115326
2017-03-21 22:44:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000272152, -0.000042552,  0.000115326,  0.000257549, -14049.529000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000257549,  0.000115326
2017-03-21 22:44:02.229049, slv, 022772fffe0d7313(unknown)/1,  0.000271043, -0.000042552,  0.000110666,  0.000257549, -14092.081000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000257549,  0.000110666
2017-03-21 22:44:02.693936, slv, 022772fffe0d7313(unknown)/1,  0.000270247, -0.000042552,  0.000254690,  0.000257549, -14092.081000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000257549,  0.000254690
2017-03-21 22:44:03.057212, slv, 022772fffe0d7313(unknown)/1,  0.000270247,  0.000117171,  0.000254690,  0.000519191, -14092.081000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000519191,  0.000254690
2017-03-21 22:44:04.048379, slv, 022772fffe0d7313(unknown)/1,  0.000270247,  0.000182868,  0.000254690,  0.000387039, -13974.910000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000387039,  0.000254690
2017-03-21 22:44:04.295517, slv, 022772fffe0d7313(unknown)/1,  0.000269923,  0.000182868,  0.000098644,  0.000387039, -13792.042000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000387039,  0.000098644
2017-03-21 22:44:05.048300, slv, 022772fffe0d7313(unknown)/1,  0.000269923,  0.000088133,  0.000098644,  0.000329398, -13792.042000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000329398,  0.000098644
2017-03-21 22:44:05.852453, slv, 022772fffe0d7313(unknown)/1,  0.000269952,  0.000088133,  0.000272012,  0.000329398, -13703.909000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000329398,  0.000272012
2017-03-21 22:44:06.048446, slv, 022772fffe0d7313(unknown)/1,  0.000269952,  0.000104413,  0.000272012,  0.000419305, -13703.909000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000419305,  0.000272012
2017-03-21 22:44:06.587455, slv, 022772fffe0d7313(unknown)/1,  0.000270322,  0.000104413,  0.000153686,  0.000419305, -13599.496000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000419305,  0.000153686
2017-03-21 22:44:06.677019, slv, 022772fffe0d7313(unknown)/1,  0.000270603,  0.000104413,  0.000160838,  0.000419305, -13599.496000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000419305,  0.000160838
2017-03-21 22:44:07.048213, slv, 022772fffe0d7313(unknown)/1,  0.000270603,  0.000036540,  0.000160838,  0.000194331, -13599.496000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000194331,  0.000160838
2017-03-21 22:44:08.054869, slv, 022772fffe0d7313(unknown)/1,  0.000270603, -0.000067565,  0.000160838,  0.000211745, -13562.956000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000211745,  0.000160838
2017-03-21 22:44:08.299754, slv, 022772fffe0d7313(unknown)/1,  0.000270063, -0.000067565,  0.000152183,  0.000211745, -13630.521000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000211745,  0.000152183
2017-03-21 22:44:08.841941, slv, 022772fffe0d7313(unknown)/1,  0.000268708, -0.000067565,  0.000157822,  0.000211745, -13630.521000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000211745,  0.000157822
2017-03-21 22:44:09.048354, slv, 022772fffe0d7313(unknown)/1,  0.000268708, -0.000015206,  0.000157822,  0.000297155, -13630.521000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000297155,  0.000157822
2017-03-21 22:44:09.647086, slv, 022772fffe0d7313(unknown)/1,  0.000268457, -0.000015206,  0.000343901,  0.000297155, -13645.727000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000297155,  0.000343901
2017-03-21 22:44:10.048522, slv, 022772fffe0d7313(unknown)/1,  0.000268457,  0.000089205,  0.000343901,  0.000418422, -13645.727000000, S, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000418422,  0.000343901
2017-03-21 22:44:10.457667, slv, 022772fffe0d7313(unknown)/1,  0.000269124,  0.000089205,  0.000185132,  0.000418422, -13556.522000000, D, 0.000286165, 2778, 0.000007384, 56019, -13963, 76,  0.000418422,  0.000185132
2017-03-21 22:44:11.048351, slv, 022772fffe0d7313(unknown)/1,  0.000269124,  0.000112355,  0.000185132,  0.000343871, -13556.522000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000343871,  0.000185132
2017-03-21 22:44:11.333514, slv, 022772fffe0d7313(unknown)/1,  0.000269816,  0.000112355,  0.000306159,  0.000343871, -13444.167000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000343871,  0.000306159
2017-03-21 22:44:11.429629, slv, 022772fffe0d7313(unknown)/1,  0.000270205,  0.000112355,  0.000184950,  0.000343871, -13444.167000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000343871,  0.000184950
2017-03-21 22:44:12.048159, slv, 022772fffe0d7313(unknown)/1,  0.000270205, -0.000021332,  0.000184950,  0.000152795, -13444.167000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000152795,  0.000184950
2017-03-21 22:44:12.699270, slv, 022772fffe0d7313(unknown)/1,  0.000269921, -0.000021332,  0.000326442,  0.000152795, -13465.499000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000152795,  0.000326442
2017-03-21 22:44:12.911417, slv, 022772fffe0d7313(unknown)/1,  0.000268976, -0.000021332,  0.000205746,  0.000152795, -13465.499000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000152795,  0.000205746
2017-03-21 22:44:13.049203, slv, 022772fffe0d7313(unknown)/1,  0.000268976, -0.000059375,  0.000205746,  0.000267635, -13465.499000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000267635,  0.000205746
2017-03-21 22:44:13.870497, slv, 022772fffe0d7313(unknown)/1,  0.000268284, -0.000059375,  0.000272586,  0.000267635, -13524.874000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000267635,  0.000272586
2017-03-21 22:44:14.048328, slv, 022772fffe0d7313(unknown)/1,  0.000268284,  0.000023494,  0.000272586,  0.000316613, -13524.874000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000316613,  0.000272586
2017-03-21 22:44:14.583157, slv, 022772fffe0d7313(unknown)/1,  0.000268255,  0.000023494,  0.000208828,  0.000316613, -13501.380000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000316613,  0.000208828
2017-03-21 22:44:15.048287, slv, 022772fffe0d7313(unknown)/1,  0.000268255, -0.000003810,  0.000208828,  0.000212306, -13501.380000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000212306,  0.000208828
2017-03-21 22:44:15.531735, slv, 022772fffe0d7313(unknown)/1,  0.000268025, -0.000003810,  0.000276288,  0.000212306, -13505.190000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000212306,  0.000276288
2017-03-21 22:44:15.844388, slv, 022772fffe0d7313(unknown)/1,  0.000267417, -0.000003810,  0.000215529,  0.000212306, -13505.190000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000212306,  0.000215529
2017-03-21 22:44:16.048205, slv, 022772fffe0d7313(unknown)/1,  0.000267417, -0.000068304,  0.000215529,  0.000186756, -13505.190000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000186756,  0.000215529
2017-03-21 22:44:17.048281, slv, 022772fffe0d7313(unknown)/1,  0.000267417, -0.000043092,  0.000215529,  0.000261893, -13573.494000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000261893,  0.000215529
2017-03-21 22:44:17.072519, slv, 022772fffe0d7313(unknown)/1,  0.000266795, -0.000043092,  0.000220699,  0.000261893, -13616.586000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000261893,  0.000220699
2017-03-21 22:44:18.049285, slv, 022772fffe0d7313(unknown)/1,  0.000266795,  0.000045703,  0.000220699,  0.000363725, -13616.586000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000363725,  0.000220699
2017-03-21 22:44:18.187784, slv, 022772fffe0d7313(unknown)/1,  0.000267017,  0.000045703,  0.000277624,  0.000363725, -13570.883000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000363725,  0.000277624
2017-03-21 22:44:19.048279, slv, 022772fffe0d7313(unknown)/1,  0.000267017,  0.000043380,  0.000277624,  0.000256847, -13570.883000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000256847,  0.000277624
2017-03-21 22:44:19.867768, slv, 022772fffe0d7313(unknown)/1,  0.000267140,  0.000043380,  0.000201483,  0.000256847, -13527.503000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000256847,  0.000201483
2017-03-21 22:44:20.049535, slv, 022772fffe0d7313(unknown)/1,  0.000267140, -0.000054371,  0.000201483,  0.000168567, -13527.503000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000168567,  0.000201483
2017-03-21 22:44:21.048191, slv, 022772fffe0d7313(unknown)/1,  0.000267140, -0.000098521,  0.000201483,  0.000168670, -13581.874000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000168670,  0.000201483
2017-03-21 22:44:21.405248, slv, 022772fffe0d7313(unknown)/1,  0.000266077, -0.000098521,  0.000169404,  0.000168670, -13680.395000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000168670,  0.000169404
2017-03-21 22:44:22.048234, slv, 022772fffe0d7313(unknown)/1,  0.000266077, -0.000059786,  0.000169404,  0.000244975, -13680.395000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000244975,  0.000169404
2017-03-21 22:44:22.493598, slv, 022772fffe0d7313(unknown)/1,  0.000264838, -0.000059786,  0.000164011,  0.000244975, -13740.181000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000244975,  0.000164011
2017-03-21 22:44:23.049055, slv, 022772fffe0d7313(unknown)/1,  0.000264838, -0.000041863,  0.000164011,  0.000202213, -13740.181000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000202213,  0.000164011
2017-03-21 22:44:24.048501, slv, 022772fffe0d7313(unknown)/1,  0.000264838,  0.000065988,  0.000164011,  0.000459439, -13782.044000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000459439,  0.000164011
2017-03-21 22:44:24.468953, slv, 022772fffe0d7313(unknown)/1,  0.000264851,  0.000065988,  0.000194226,  0.000459439, -13716.056000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000459439,  0.000194226
2017-03-21 22:44:25.048259, slv, 022772fffe0d7313(unknown)/1,  0.000264851,  0.000084470,  0.000194226,  0.000239190, -13716.056000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000239190,  0.000194226
2017-03-21 22:44:25.164397, slv, 022772fffe0d7313(unknown)/1,  0.000264749,  0.000084470,  0.000140508,  0.000239190, -13631.586000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000239190,  0.000140508
2017-03-21 22:44:26.048378, slv, 022772fffe0d7313(unknown)/1,  0.000264749,  0.000027362,  0.000140508,  0.000345133, -13631.586000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000345133,  0.000140508
2017-03-21 22:44:26.792143, slv, 022772fffe0d7313(unknown)/1,  0.000264414,  0.000027362,  0.000248467,  0.000345133, -13604.224000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000345133,  0.000248467
2017-03-21 22:44:27.048301, slv, 022772fffe0d7313(unknown)/1,  0.000264414,  0.000035495,  0.000248467,  0.000255020, -13604.224000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000255020,  0.000248467
2017-03-21 22:44:27.069353, slv, 022772fffe0d7313(unknown)/1,  0.000264193,  0.000035495,  0.000152446,  0.000255020, -13568.729000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000255020,  0.000152446
2017-03-21 22:44:28.049366, slv, 022772fffe0d7313(unknown)/1,  0.000264193, -0.000021148,  0.000152446,  0.000231291, -13568.729000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000231291,  0.000152446
2017-03-21 22:44:28.525116, slv, 022772fffe0d7313(unknown)/1,  0.000263774, -0.000021148,  0.000310801,  0.000231291, -13589.877000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000231291,  0.000310801
2017-03-21 22:44:28.859341, slv, 022772fffe0d7313(unknown)/1,  0.000263264, -0.000021148,  0.000151166,  0.000231291, -13589.877000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000231291,  0.000151166
2017-03-21 22:44:29.048342, slv, 022772fffe0d7313(unknown)/1,  0.000263264, -0.000014249,  0.000151166,  0.000267668, -13589.877000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000267668,  0.000151166
2017-03-21 22:44:29.740881, slv, 022772fffe0d7313(unknown)/1,  0.000262539, -0.000014249,  0.000217258,  0.000267668, -13604.126000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000267668,  0.000217258
2017-03-21 22:44:30.048307, slv, 022772fffe0d7313(unknown)/1,  0.000262539,  0.000004070,  0.000217258,  0.000266275, -13604.126000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000266275,  0.000217258
2017-03-21 22:44:30.708188, slv, 022772fffe0d7313(unknown)/1,  0.000261940,  0.000004070,  0.000145547,  0.000266275, -13600.056000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000266275,  0.000145547
2017-03-21 22:44:31.048417, slv, 022772fffe0d7313(unknown)/1,  0.000261940,  0.000054051,  0.000145547,  0.000366306, -13600.056000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000366306,  0.000145547
2017-03-21 22:44:32.048450, slv, 022772fffe0d7313(unknown)/1,  0.000261940,  0.000143980,  0.000145547,  0.000445534, -13546.005000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000445534,  0.000145547
2017-03-21 22:44:32.361064, slv, 022772fffe0d7313(unknown)/1,  0.000261923,  0.000143980,  0.000186091,  0.000445534, -13402.025000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000445534,  0.000186091
2017-03-21 22:44:33.049148, slv, 022772fffe0d7313(unknown)/1,  0.000261923,  0.000051235,  0.000186091,  0.000180799, -13402.025000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000180799,  0.000186091
2017-03-21 22:44:33.706899, slv, 022772fffe0d7313(unknown)/1,  0.000261767,  0.000051235,  0.000195427,  0.000180799, -13350.790000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000180799,  0.000195427
2017-03-21 22:44:34.048220, slv, 022772fffe0d7313(unknown)/1,  0.000261767, -0.000066773,  0.000195427,  0.000209345, -13350.790000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000209345,  0.000195427
2017-03-21 22:44:34.275920, slv, 022772fffe0d7313(unknown)/1,  0.000260620, -0.000066773,  0.000167795,  0.000209345, -13417.563000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000209345,  0.000167795
2017-03-21 22:44:35.048215, slv, 022772fffe0d7313(unknown)/1,  0.000260620, -0.000056608,  0.000167795,  0.000199826, -13417.563000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000199826,  0.000167795
2017-03-21 22:44:35.485428, slv, 022772fffe0d7313(unknown)/1,  0.000259446, -0.000056608,  0.000165049,  0.000199826, -13474.171000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000199826,  0.000165049
2017-03-21 22:44:35.566297, slv, 022772fffe0d7313(unknown)/1,  0.000258384, -0.000056608,  0.000201276,  0.000199826, -13474.171000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000199826,  0.000201276
2017-03-21 22:44:36.048181, slv, 022772fffe0d7313(unknown)/1,  0.000258384, -0.000081720,  0.000201276,  0.000155737, -13474.171000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000155737,  0.000201276
2017-03-21 22:44:36.224834, slv, 022772fffe0d7313(unknown)/1,  0.000257160, -0.000081720,  0.000163441,  0.000155737, -13555.891000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000155737,  0.000163441
2017-03-21 22:44:37.048288, slv, 022772fffe0d7313(unknown)/1,  0.000257160, -0.000054081,  0.000163441,  0.000251644, -13555.891000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000251644,  0.000163441
2017-03-21 22:44:37.056880, slv, 022772fffe0d7313(unknown)/1,  0.000256155, -0.000054081,  0.000200643,  0.000251644, -13609.972000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000251644,  0.000200643
2017-03-21 22:44:37.680100, slv, 022772fffe0d7313(unknown)/1,  0.000256432, -0.000054081,  0.000391595,  0.000251644, -13609.972000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000251644,  0.000391595
2017-03-21 22:44:38.049094, slv, 022772fffe0d7313(unknown)/1,  0.000256432,  0.000002440,  0.000391595,  0.000266828, -13609.972000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000266828,  0.000391595
2017-03-21 22:44:39.048405, slv, 022772fffe0d7313(unknown)/1,  0.000256432,  0.000074558,  0.000391595,  0.000395153, -13607.532000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000395153,  0.000391595
2017-03-21 22:44:39.142806, slv, 022772fffe0d7313(unknown)/1,  0.000257330,  0.000074558,  0.000217151,  0.000395153, -13532.974000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000395153,  0.000217151
2017-03-21 22:44:40.048258, slv, 022772fffe0d7313(unknown)/1,  0.000257330,  0.000053402,  0.000217151,  0.000225413, -13532.974000000, S, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000225413,  0.000217151
2017-03-21 22:44:40.785641, slv, 022772fffe0d7313(unknown)/1,  0.000257708,  0.000053402,  0.000288492,  0.000225413, -13479.572000000, D, 0.000278185, 7346, 0.000007241, 61197, -13846, 160,  0.000225413,  0.000288492
2017-03-21 22:44:41.048278, slv, 022772fffe0d7313(unknown)/1,  0.000257708, -0.000005133,  0.000288492,  0.000279359, -13479.572000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000279359,  0.000288492
2017-03-21 22:44:42.048261, slv, 022772fffe0d7313(unknown)/1,  0.000257708,  0.000006786,  0.000288492,  0.000249629, -13484.705000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000249629,  0.000288492
2017-03-21 22:44:42.283856, slv, 022772fffe0d7313(unknown)/1,  0.000257407,  0.000006786,  0.000190355,  0.000249629, -13477.919000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000249629,  0.000190355
2017-03-21 22:44:43.049110, slv, 022772fffe0d7313(unknown)/1,  0.000257407, -0.000005774,  0.000190355,  0.000253937, -13477.919000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000253937,  0.000190355
2017-03-21 22:44:43.843177, slv, 022772fffe0d7313(unknown)/1,  0.000257012, -0.000005774,  0.000234619,  0.000253937, -13483.693000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000253937,  0.000234619
2017-03-21 22:44:44.048254, slv, 022772fffe0d7313(unknown)/1,  0.000257012,  0.000001257,  0.000234619,  0.000262997, -13483.693000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000262997,  0.000234619
2017-03-21 22:44:44.754993, slv, 022772fffe0d7313(unknown)/1,  0.000256846,  0.000001257,  0.000234005,  0.000262997, -13482.436000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000262997,  0.000234005
2017-03-21 22:44:46.466039, slv, 022772fffe0d7313(unknown)/1,  0.000257165,  0.000001257,  0.000349131,  0.000262997, -13482.436000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000262997,  0.000349131
2017-03-21 22:44:46.983932, slv, 022772fffe0d7313(unknown)/1,  0.000257568,  0.000001257,  0.000256614,  0.000262997, -13482.436000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000262997,  0.000256614
2017-03-21 22:44:48.049026, slv, 022772fffe0d7313(unknown)/1,  0.000257568, -0.000007447,  0.000256614,  0.000236689, -13482.436000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000236689,  0.000256614
2017-03-21 22:44:48.608080, slv, 022772fffe0d7313(unknown)/1,  0.000257196, -0.000007447,  0.000178690,  0.000236689, -13489.883000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000236689,  0.000178690
2017-03-21 22:44:49.048442, slv, 022772fffe0d7313(unknown)/1,  0.000257196,  0.000061601,  0.000178690,  0.000401276, -13489.883000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000401276,  0.000178690
2017-03-21 22:44:49.267283, slv, 022772fffe0d7313(unknown)/1,  0.000256950,  0.000061601,  0.000149196,  0.000401276, -13428.282000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000401276,  0.000149196
2017-03-21 22:44:50.048307, slv, 022772fffe0d7313(unknown)/1,  0.000256950,  0.000093239,  0.000149196,  0.000299349, -13428.282000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000299349,  0.000149196
2017-03-21 22:44:50.098205, slv, 022772fffe0d7313(unknown)/1,  0.000257388,  0.000093239,  0.000290122,  0.000299349, -13335.043000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000299349,  0.000290122
2017-03-21 22:44:50.950251, slv, 022772fffe0d7313(unknown)/1,  0.000257670,  0.000093239,  0.000212823,  0.000299349, -13335.043000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000299349,  0.000212823
2017-03-21 22:44:51.048271, slv, 022772fffe0d7313(unknown)/1,  0.000257670,  0.000032341,  0.000212823,  0.000279955, -13335.043000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000279955,  0.000212823
2017-03-21 22:44:52.048200, slv, 022772fffe0d7313(unknown)/1,  0.000257670, -0.000016582,  0.000212823,  0.000202221, -13302.702000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000202221,  0.000212823
2017-03-21 22:44:52.724271, slv, 022772fffe0d7313(unknown)/1,  0.000257181, -0.000016582,  0.000191094,  0.000202221, -13319.284000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000202221,  0.000191094
2017-03-21 22:44:53.049054, slv, 022772fffe0d7313(unknown)/1,  0.000257181, -0.000055612,  0.000191094,  0.000201404, -13319.284000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000201404,  0.000191094
2017-03-21 22:44:53.235031, slv, 022772fffe0d7313(unknown)/1,  0.000256124, -0.000055612,  0.000163376,  0.000201404, -13374.896000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000201404,  0.000163376
2017-03-21 22:44:53.624782, slv, 022772fffe0d7313(unknown)/1,  0.000255711, -0.000055612,  0.000352709,  0.000201404, -13374.896000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000201404,  0.000352709
2017-03-21 22:44:54.048277, slv, 022772fffe0d7313(unknown)/1,  0.000255711, -0.000026360,  0.000352709,  0.000258767, -13374.896000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000258767,  0.000352709
2017-03-21 22:44:54.487015, slv, 022772fffe0d7313(unknown)/1,  0.000256225, -0.000026360,  0.000341536,  0.000258767, -13401.256000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000258767,  0.000341536
2017-03-21 22:44:54.972592, slv, 022772fffe0d7313(unknown)/1,  0.000256305, -0.000026360,  0.000186354,  0.000258767, -13401.256000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000258767,  0.000186354
2017-03-21 22:44:55.048214, slv, 022772fffe0d7313(unknown)/1,  0.000256305, -0.000023327,  0.000186354,  0.000206595, -13401.256000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000206595,  0.000186354
2017-03-21 22:44:56.048325, slv, 022772fffe0d7313(unknown)/1,  0.000256305, -0.000003397,  0.000186354,  0.000299222, -13424.583000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000299222,  0.000186354
2017-03-21 22:44:56.057429, slv, 022772fffe0d7313(unknown)/1,  0.000256005, -0.000003397,  0.000204026,  0.000299222, -13427.980000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000299222,  0.000204026
2017-03-21 22:44:56.547173, slv, 022772fffe0d7313(unknown)/1,  0.000255902, -0.000003397,  0.000195113,  0.000299222, -13427.980000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000299222,  0.000195113
2017-03-21 22:44:57.048267, slv, 022772fffe0d7313(unknown)/1,  0.000255902,  0.000019591,  0.000195113,  0.000252167, -13427.980000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000252167,  0.000195113
2017-03-21 22:44:57.310293, slv, 022772fffe0d7313(unknown)/1,  0.000255458,  0.000019591,  0.000163527,  0.000252167, -13408.389000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000252167,  0.000163527
2017-03-21 22:44:57.850835, slv, 022772fffe0d7313(unknown)/1,  0.000255444,  0.000019591,  0.000350293,  0.000252167, -13408.389000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000252167,  0.000350293
2017-03-21 22:44:58.056107, slv, 022772fffe0d7313(unknown)/1,  0.000255444, -0.000009074,  0.000350293,  0.000241029, -13408.389000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000241029,  0.000350293
2017-03-21 22:44:58.675654, slv, 022772fffe0d7313(unknown)/1,  0.000259671, -0.000009074,  0.001260281,  0.000241029, -13417.463000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000241029,  0.001260281
2017-03-21 22:44:59.048368, slv, 022772fffe0d7313(unknown)/1,  0.000259671,  0.000025171,  0.001260281,  0.000324427, -13417.463000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000324427,  0.001260281
2017-03-21 22:45:00.048211, slv, 022772fffe0d7313(unknown)/1,  0.000259671, -0.000001263,  0.001260281,  0.000192389, -13392.292000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000192389,  0.001260281
2017-03-21 22:45:00.318956, slv, 022772fffe0d7313(unknown)/1,  0.000262906, -0.000001263,  0.000173111,  0.000192389, -13393.555000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000192389,  0.000173111
2017-03-21 22:45:01.048267, slv, 022772fffe0d7313(unknown)/1,  0.000262906, -0.000058222,  0.000173111,  0.000213744, -13393.555000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000213744,  0.000173111
2017-03-21 22:45:01.826600, slv, 022772fffe0d7313(unknown)/1,  0.000262317, -0.000058222,  0.000321648,  0.000213744, -13451.777000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000213744,  0.000321648
2017-03-21 22:45:02.049151, slv, 022772fffe0d7313(unknown)/1,  0.000262317,  0.000408545,  0.000321648,  0.001128569, -13451.777000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.001128569,  0.000321648
2017-03-21 22:45:02.303287, slv, 022772fffe0d7313(unknown)/1,  0.000266190,  0.000408545,  0.000376722,  0.001128569, -13043.232000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.001128569,  0.000376722
2017-03-21 22:45:03.049283, slv, 022772fffe0d7313(unknown)/1,  0.000266190,  0.000507938,  0.000376722,  0.000415814, -13043.232000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000415814,  0.000376722
2017-03-21 22:45:03.293144, slv, 022772fffe0d7313(unknown)/1,  0.000270785,  0.000507938,  0.000319869,  0.000415814, -12535.294000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000415814,  0.000319869
2017-03-21 22:45:03.369355, slv, 022772fffe0d7313(unknown)/1,  0.000271911,  0.000507938,  0.000219784,  0.000415814, -12535.294000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000415814,  0.000219784
2017-03-21 22:45:04.048103, slv, 022772fffe0d7313(unknown)/1,  0.000271911, -0.000013021,  0.000219784,  0.000096244, -12535.294000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000096244,  0.000219784
2017-03-21 22:45:05.048249, slv, 022772fffe0d7313(unknown)/1,  0.000271911, -0.000112952,  0.000219784,  0.000221672, -12548.315000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000221672,  0.000219784
2017-03-21 22:45:05.055285, slv, 022772fffe0d7313(unknown)/1,  0.000272270, -0.000112952,  0.000322281,  0.000221672, -12661.267000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000221672,  0.000322281
2017-03-21 22:45:06.048279, slv, 022772fffe0d7313(unknown)/1,  0.000272270, -0.000033518,  0.000322281,  0.000255472, -12661.267000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000255472,  0.000322281
2017-03-21 22:45:06.126099, slv, 022772fffe0d7313(unknown)/1,  0.000272441, -0.000033518,  0.000333418,  0.000255472, -12694.785000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000255472,  0.000333418
2017-03-21 22:45:06.860495, slv, 022772fffe0d7313(unknown)/1,  0.000272493, -0.000033518,  0.000258651,  0.000255472, -12694.785000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000255472,  0.000258651
2017-03-21 22:45:07.048819, slv, 022772fffe0d7313(unknown)/1,  0.000272493,  0.000251111,  0.000258651,  0.000791513, -12694.785000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000791513,  0.000258651
2017-03-21 22:45:07.378524, slv, 022772fffe0d7313(unknown)/1,  0.000274628,  0.000251111,  0.000330987,  0.000791513, -12443.674000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000791513,  0.000330987
2017-03-21 22:45:08.048934, slv, 022772fffe0d7313(unknown)/1,  0.000274628,  0.000165037,  0.000330987,  0.000085681, -12443.674000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000085681,  0.000330987
2017-03-21 22:45:09.048127, slv, 022772fffe0d7313(unknown)/1,  0.000274628, -0.000187136,  0.000330987,  0.000089302, -12278.637000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000089302,  0.000330987
2017-03-21 22:45:09.071923, slv, 022772fffe0d7313(unknown)/1,  0.000276392, -0.000187136,  0.000338367,  0.000089302, -12465.773000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000089302,  0.000338367
2017-03-21 22:45:09.269396, slv, 022772fffe0d7313(unknown)/1,  0.000275273, -0.000187136,  0.000302095,  0.000089302, -12465.773000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000089302,  0.000302095
2017-03-21 22:45:09.429827, slv, 022772fffe0d7313(unknown)/1,  0.000273986, -0.000187136,  0.000290816,  0.000089302, -12465.773000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000089302,  0.000290816
2017-03-21 22:45:10.048151, slv, 022772fffe0d7313(unknown)/1,  0.000273986, -0.000177708,  0.000290816,  0.000103895, -12465.773000000, S, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000103895,  0.000290816
2017-03-21 22:45:10.621517, slv, 022772fffe0d7313(unknown)/1,  0.000272883, -0.000177708,  0.000329477,  0.000103895, -12643.481000000, D, 0.000263852, 4316, 0.000002565, 62029, -13560, 98,  0.000103895,  0.000329477
2017-03-21 22:45:11.048325, slv, 022772fffe0d7313(unknown)/1,  0.000272883, -0.000076319,  0.000329477,  0.000290335, -12643.481000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000290335,  0.000329477
2017-03-21 22:45:12.048282, slv, 022772fffe0d7313(unknown)/1,  0.000272883, -0.000000339,  0.000329477,  0.000254753, -12719.800000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000254753,  0.000329477
2017-03-21 22:45:12.378195, slv, 022772fffe0d7313(unknown)/1,  0.000272427, -0.000000339,  0.000286655,  0.000254753, -12720.139000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000254753,  0.000286655
2017-03-21 22:45:13.048900, slv, 022772fffe0d7313(unknown)/1,  0.000272427, -0.000070396,  0.000286655,  0.000149765, -12720.139000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000149765,  0.000286655
2017-03-21 22:45:13.450146, slv, 022772fffe0d7313(unknown)/1,  0.000271893, -0.000070396,  0.000261703,  0.000149765, -12790.535000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000149765,  0.000261703
2017-03-21 22:45:14.048154, slv, 022772fffe0d7313(unknown)/1,  0.000271893, -0.000127982,  0.000261703,  0.000138590, -12790.535000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000138590,  0.000261703
2017-03-21 22:45:14.352486, slv, 022772fffe0d7313(unknown)/1,  0.000270964, -0.000127982,  0.000299807,  0.000138590, -12918.517000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000138590,  0.000299807
2017-03-21 22:45:14.627073, slv, 022772fffe0d7313(unknown)/1,  0.000270225, -0.000127982,  0.000317585,  0.000138590, -12918.517000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000138590,  0.000317585
2017-03-21 22:45:15.050350, slv, 022772fffe0d7313(unknown)/1,  0.000270225,  0.000949492,  0.000317585,  0.002302512, -12918.517000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.002302512,  0.000317585
2017-03-21 22:45:15.323720, slv, 022772fffe0d7313(unknown)/1,  0.000277844,  0.000949492,  0.000272777,  0.002302512, -11969.025000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.002302512,  0.000272777
2017-03-21 22:45:16.048202, slv, 022772fffe0d7313(unknown)/1,  0.000277844,  0.000965572,  0.000272777,  0.000176702, -11969.025000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000176702,  0.000272777
2017-03-21 22:45:16.884591, slv, 022772fffe0d7313(unknown)/1,  0.000286123,  0.000965572,  0.000478687,  0.000176702, -11003.453000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000176702,  0.000478687
2017-03-21 22:45:17.048198, slv, 022772fffe0d7313(unknown)/1,  0.000286123, -0.000142992,  0.000478687,  0.000101280, -11003.453000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000101280,  0.000478687
2017-03-21 22:45:17.989745, slv, 022772fffe0d7313(unknown)/1,  0.000286718, -0.000142992,  0.000540248,  0.000101280, -11146.445000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000101280,  0.000540248
2017-03-21 22:45:18.048895, slv, 022772fffe0d7313(unknown)/1,  0.000286718, -0.000194391,  0.000540248,  0.000082778, -11146.445000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000082778,  0.000540248
2017-03-21 22:45:19.048159, slv, 022772fffe0d7313(unknown)/1,  0.000286718, -0.000167998,  0.000540248,  0.000154662, -11340.836000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000154662,  0.000540248
2017-03-21 22:45:19.537671, slv, 022772fffe0d7313(unknown)/1,  0.000287385, -0.000167998,  0.000521418,  0.000154662, -11508.834000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000154662,  0.000521418
2017-03-21 22:45:20.048113, slv, 022772fffe0d7313(unknown)/1,  0.000287385, -0.000159935,  0.000521418,  0.000099571, -11508.834000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000099571,  0.000521418
2017-03-21 22:45:20.873049, slv, 022772fffe0d7313(unknown)/1,  0.000287966, -0.000159935,  0.000522610,  0.000099571, -11668.769000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000099571,  0.000522610
2017-03-21 22:45:21.048032, slv, 022772fffe0d7313(unknown)/1,  0.000287966, -0.000237561,  0.000522610,  0.000000658, -11668.769000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000000658,  0.000522610
2017-03-21 22:45:22.048320, slv, 022772fffe0d7313(unknown)/1,  0.000287966, -0.000138190,  0.000522610,  0.000298894, -11906.330000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000298894,  0.000522610
2017-03-21 22:45:22.488851, slv, 022772fffe0d7313(unknown)/1,  0.000289343, -0.000138190,  0.000583326,  0.000298894, -12044.520000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000298894,  0.000583326
2017-03-21 22:45:23.049023, slv, 022772fffe0d7313(unknown)/1,  0.000289343, -0.000044360,  0.000583326,  0.000189695, -12044.520000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000189695,  0.000583326
2017-03-21 22:45:24.048189, slv, 022772fffe0d7313(unknown)/1,  0.000289343, -0.000103259,  0.000583326,  0.000182472, -12088.880000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000182472,  0.000583326
2017-03-21 22:45:24.426045, slv, 022772fffe0d7313(unknown)/1,  0.000290637, -0.000103259,  0.000423957,  0.000182472, -12192.139000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000182472,  0.000423957
2017-03-21 22:45:24.623394, slv, 022772fffe0d7313(unknown)/1,  0.000291286, -0.000103259,  0.000539694,  0.000182472, -12192.139000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000182472,  0.000539694
2017-03-21 22:45:24.724716, slv, 022772fffe0d7313(unknown)/1,  0.000292099, -0.000103259,  0.000468610,  0.000182472, -12192.139000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000182472,  0.000468610
2017-03-21 22:45:25.048186, slv, 022772fffe0d7313(unknown)/1,  0.000292099, -0.000112512,  0.000468610,  0.000173944, -12192.139000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000173944,  0.000468610
2017-03-21 22:45:25.746873, slv, 022772fffe0d7313(unknown)/1,  0.000292592, -0.000112512,  0.000469499,  0.000173944, -12304.651000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000173944,  0.000469499
2017-03-21 22:45:26.048187, slv, 022772fffe0d7313(unknown)/1,  0.000292592, -0.000122404,  0.000469499,  0.000165938, -12304.651000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000165938,  0.000469499
2017-03-21 22:45:26.433859, slv, 022772fffe0d7313(unknown)/1,  0.000292979, -0.000122404,  0.000460111,  0.000165938, -12427.055000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000165938,  0.000460111
2017-03-21 22:45:27.048241, slv, 022772fffe0d7313(unknown)/1,  0.000292979, -0.000093070,  0.000460111,  0.000233493, -12427.055000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000233493,  0.000460111
2017-03-21 22:45:27.297989, slv, 022772fffe0d7313(unknown)/1,  0.000293331, -0.000093070,  0.000402564,  0.000233493, -12520.125000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000233493,  0.000402564
2017-03-21 22:45:28.049059, slv, 022772fffe0d7313(unknown)/1,  0.000293331, -0.000072941,  0.000402564,  0.000206935, -12520.125000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000206935,  0.000402564
2017-03-21 22:45:28.860143, slv, 022772fffe0d7313(unknown)/1,  0.000293890, -0.000072941,  0.000473314,  0.000206935, -12593.066000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000206935,  0.000473314
2017-03-21 22:45:29.048130, slv, 022772fffe0d7313(unknown)/1,  0.000293890, -0.000135330,  0.000473314,  0.000109626, -12593.066000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000109626,  0.000473314
2017-03-21 22:45:30.048231, slv, 022772fffe0d7313(unknown)/1,  0.000293890, -0.000135131,  0.000473314,  0.000207892, -12728.396000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000207892,  0.000473314
2017-03-21 22:45:30.370891, slv, 022772fffe0d7313(unknown)/1,  0.000294327, -0.000135131,  0.000399275,  0.000207892, -12863.527000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000207892,  0.000399275
2017-03-21 22:45:30.879132, slv, 022772fffe0d7313(unknown)/1,  0.000294043, -0.000135131,  0.000289602,  0.000207892, -12863.527000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000207892,  0.000289602
2017-03-21 22:45:31.048125, slv, 022772fffe0d7313(unknown)/1,  0.000294043, -0.000132403,  0.000289602,  0.000115235, -12863.527000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000115235,  0.000289602
2017-03-21 22:45:31.948516, slv, 022772fffe0d7313(unknown)/1,  0.000293172, -0.000132403,  0.000340360,  0.000115235, -12995.930000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000115235,  0.000340360
2017-03-21 22:45:32.048202, slv, 022772fffe0d7313(unknown)/1,  0.000293172, -0.000135628,  0.000340360,  0.000200723, -12995.930000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000200723,  0.000340360
2017-03-21 22:45:33.048323, slv, 022772fffe0d7313(unknown)/1,  0.000293172, -0.000068384,  0.000340360,  0.000248851, -13131.558000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000248851,  0.000340360
2017-03-21 22:45:33.935703, slv, 022772fffe0d7313(unknown)/1,  0.000292406, -0.000068384,  0.000272132,  0.000248851, -13199.942000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000248851,  0.000272132
2017-03-21 22:45:34.048191, slv, 022772fffe0d7313(unknown)/1,  0.000292406, -0.000085799,  0.000272132,  0.000165128, -13199.942000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000165128,  0.000272132
2017-03-21 22:45:35.048248, slv, 022772fffe0d7313(unknown)/1,  0.000292406, -0.000124073,  0.000272132,  0.000171537, -13285.741000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000171537,  0.000272132
2017-03-21 22:45:35.434015, slv, 022772fffe0d7313(unknown)/1,  0.000291300, -0.000124073,  0.000193945,  0.000171537, -13409.814000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000171537,  0.000193945
2017-03-21 22:45:36.048395, slv, 022772fffe0d7313(unknown)/1,  0.000291300, -0.000023948,  0.000193945,  0.000364273, -13409.814000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000364273,  0.000193945
2017-03-21 22:45:36.579781, slv, 022772fffe0d7313(unknown)/1,  0.000291036, -0.000023948,  0.000367853,  0.000364273, -13433.762000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000364273,  0.000367853
2017-03-21 22:45:37.048348, slv, 022772fffe0d7313(unknown)/1,  0.000291036,  0.000025769,  0.000367853,  0.000269601, -13433.762000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000269601,  0.000367853
2017-03-21 22:45:38.049268, slv, 022772fffe0d7313(unknown)/1,  0.000291036, -0.000043244,  0.000367853,  0.000225982, -13407.993000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000225982,  0.000367853
2017-03-21 22:45:38.252474, slv, 022772fffe0d7313(unknown)/1,  0.000291052, -0.000043244,  0.000210157,  0.000225982, -13451.237000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000225982,  0.000210157
2017-03-21 22:45:38.821502, slv, 022772fffe0d7313(unknown)/1,  0.000289984, -0.000043244,  0.000228774,  0.000225982, -13451.237000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000225982,  0.000228774
2017-03-21 22:45:39.048206, slv, 022772fffe0d7313(unknown)/1,  0.000289984, -0.000090481,  0.000228774,  0.000174075, -13451.237000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000174075,  0.000228774
2017-03-21 22:45:40.048144, slv, 022772fffe0d7313(unknown)/1,  0.000289984, -0.000138040,  0.000228774,  0.000129812, -13541.718000000, S, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000129812,  0.000228774
2017-03-21 22:45:40.701392, slv, 022772fffe0d7313(unknown)/1,  0.000288818, -0.000138040,  0.000276989,  0.000129812, -13679.758000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000129812,  0.000276989
2017-03-21 22:45:40.892132, slv, 022772fffe0d7313(unknown)/1,  0.000287351, -0.000138040,  0.000243078,  0.000129812, -13679.758000000, D, 0.000262616, 7710, 0.000030966, 150993, -13141, 417,  0.000129812,  0.000243078
2017-03-21 22:45:41.048393, slv, 022772fffe0d7313(unknown)/1,  0.000287351, -0.000069515,  0.000243078,  0.000308493, -13679.758000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000308493,  0.000243078
2017-03-21 22:45:41.154465, slv, 022772fffe0d7313(unknown)/1,  0.000286758, -0.000069515,  0.000316206,  0.000308493, -13749.273000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000308493,  0.000316206
2017-03-21 22:45:41.231396, slv, 022772fffe0d7313(unknown)/1,  0.000286732, -0.000069515,  0.000207159,  0.000308493, -13749.273000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000308493,  0.000207159
2017-03-21 22:45:41.583099, slv, 022772fffe0d7313(unknown)/1,  0.000288730, -0.000069515,  0.000834253,  0.000308493, -13749.273000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000308493,  0.000834253
2017-03-21 22:45:42.048214, slv, 022772fffe0d7313(unknown)/1,  0.000288730, -0.000031004,  0.000834253,  0.000205579, -13749.273000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000205579,  0.000834253
2017-03-21 22:45:43.036164, slv, 022772fffe0d7313(unknown)/1,  0.000290236, -0.000031004,  0.000192094,  0.000205579, -13780.277000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000205579,  0.000192094
2017-03-21 22:45:43.049039, slv, 022772fffe0d7313(unknown)/1,  0.000290236, -0.000080727,  0.000192094,  0.000211932, -13780.277000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000211932,  0.000192094
2017-03-21 22:45:44.048411, slv, 022772fffe0d7313(unknown)/1,  0.000290236,  0.000007232,  0.000192094,  0.000383005, -13861.004000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000383005,  0.000192094
2017-03-21 22:45:44.869960, slv, 022772fffe0d7313(unknown)/1,  0.000289989,  0.000007232,  0.000317140,  0.000383005, -13853.772000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000383005,  0.000317140
2017-03-21 22:45:45.048216, slv, 022772fffe0d7313(unknown)/1,  0.000289989, -0.000003733,  0.000317140,  0.000189755, -13853.772000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000189755,  0.000317140
2017-03-21 22:45:46.048411, slv, 022772fffe0d7313(unknown)/1,  0.000289989,  0.000006387,  0.000317140,  0.000402997, -13857.505000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000402997,  0.000317140
2017-03-21 22:45:46.292799, slv, 022772fffe0d7313(unknown)/1,  0.000290655,  0.000006387,  0.000227206,  0.000402997, -13851.118000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000402997,  0.000227206
2017-03-21 22:45:46.648492, slv, 022772fffe0d7313(unknown)/1,  0.000290849,  0.000006387,  0.000179186,  0.000402997, -13851.118000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000402997,  0.000179186
2017-03-21 22:45:46.756462, slv, 022772fffe0d7313(unknown)/1,  0.000290725,  0.000006387,  0.000146499,  0.000402997, -13851.118000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000402997,  0.000146499
2017-03-21 22:45:46.875151, slv, 022772fffe0d7313(unknown)/1,  0.000290312,  0.000006387,  0.000104741,  0.000402997, -13851.118000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000402997,  0.000104741
2017-03-21 22:45:47.048319, slv, 022772fffe0d7313(unknown)/1,  0.000290312,  0.000054323,  0.000104741,  0.000285949, -13851.118000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000285949,  0.000104741
2017-03-21 22:45:48.056834, slv, 022772fffe0d7313(unknown)/1,  0.000290312, -0.000021332,  0.000104741,  0.000252009, -13796.795000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000252009,  0.000104741
2017-03-21 22:45:48.792564, slv, 022772fffe0d7313(unknown)/1,  0.000289863, -0.000021332,  0.000286627,  0.000252009, -13818.127000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000252009,  0.000286627
2017-03-21 22:45:50.005460, slv, 022772fffe0d7313(unknown)/1,  0.000289848, -0.000021332,  0.000364989,  0.000252009, -13818.127000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000252009,  0.000364989
2017-03-21 22:45:51.672012, slv, 022772fffe0d7313(unknown)/1,  0.000289596, -0.000021332,  0.000225945,  0.000252009, -13818.127000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000252009,  0.000225945
2017-03-21 22:45:52.048257, slv, 022772fffe0d7313(unknown)/1,  0.000289596, -0.000031891,  0.000225945,  0.000264115, -13818.127000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000264115,  0.000225945
2017-03-21 22:45:52.924147, slv, 022772fffe0d7313(unknown)/1,  0.000289090, -0.000031891,  0.000286831,  0.000264115, -13850.018000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000264115,  0.000286831
2017-03-21 22:45:53.050205, slv, 022772fffe0d7313(unknown)/1,  0.000289090, -0.000050739,  0.000286831,  0.000213091, -13850.018000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000213091,  0.000286831
2017-03-21 22:45:53.752718, slv, 022772fffe0d7313(unknown)/1,  0.000288519, -0.000050739,  0.000246248,  0.000213091, -13900.757000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000213091,  0.000246248
2017-03-21 22:45:54.048274, slv, 022772fffe0d7313(unknown)/1,  0.000288519, -0.000037780,  0.000246248,  0.000288957, -13900.757000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000288957,  0.000246248
2017-03-21 22:45:55.048305, slv, 022772fffe0d7313(unknown)/1,  0.000288519, -0.000005323,  0.000246248,  0.000277434, -13938.537000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000277434,  0.000246248
2017-03-21 22:45:55.356538, slv, 022772fffe0d7313(unknown)/1,  0.000287401, -0.000005323,  0.000131094,  0.000277434, -13943.860000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000277434,  0.000131094
2017-03-21 22:45:56.048243, slv, 022772fffe0d7313(unknown)/1,  0.000287401, -0.000035851,  0.000131094,  0.000226783, -13943.860000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000226783,  0.000131094
2017-03-21 22:45:56.805765, slv, 022772fffe0d7313(unknown)/1,  0.000285965, -0.000035851,  0.000146656,  0.000226783, -13979.711000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000226783,  0.000146656
2017-03-21 22:45:57.048240, slv, 022772fffe0d7313(unknown)/1,  0.000285965, -0.000061317,  0.000146656,  0.000223949, -13979.711000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000223949,  0.000146656
2017-03-21 22:45:57.735485, slv, 022772fffe0d7313(unknown)/1,  0.000284474, -0.000061317,  0.000164669,  0.000223949, -14041.028000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000223949,  0.000164669
2017-03-21 22:45:58.049157, slv, 022772fffe0d7313(unknown)/1,  0.000284474, -0.000049935,  0.000164669,  0.000246619, -14041.028000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000246619,  0.000164669
2017-03-21 22:45:58.361285, slv, 022772fffe0d7313(unknown)/1,  0.000282959, -0.000049935,  0.000114787,  0.000246619, -14090.963000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000246619,  0.000114787
2017-03-21 22:45:58.497247, slv, 022772fffe0d7313(unknown)/1,  0.000281351, -0.000049935,  0.000112134,  0.000246619, -14090.963000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000246619,  0.000112134
2017-03-21 22:45:59.048268, slv, 022772fffe0d7313(unknown)/1,  0.000281351, -0.000037463,  0.000112134,  0.000244279, -14090.963000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000244279,  0.000112134
2017-03-21 22:46:00.048310, slv, 022772fffe0d7313(unknown)/1,  0.000281351, -0.000004347,  0.000112134,  0.000309730, -14128.426000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000309730,  0.000112134
2017-03-21 22:46:00.291117, slv, 022772fffe0d7313(unknown)/1,  0.000280058, -0.000004347,  0.000126019,  0.000309730, -14132.773000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000309730,  0.000126019
2017-03-21 22:46:00.478848, slv, 022772fffe0d7313(unknown)/1,  0.000279046, -0.000004347,  0.000115562,  0.000309730, -14132.773000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000309730,  0.000115562
2017-03-21 22:46:01.048342, slv, 022772fffe0d7313(unknown)/1,  0.000279046,  0.000008361,  0.000115562,  0.000267390, -14132.773000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000267390,  0.000115562
2017-03-21 22:46:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000279046, -0.000019066,  0.000115562,  0.000252569, -14124.412000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000252569,  0.000115562
2017-03-21 22:46:02.125413, slv, 022772fffe0d7313(unknown)/1,  0.000278031, -0.000019066,  0.000178422,  0.000252569, -14143.478000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000252569,  0.000178422
2017-03-21 22:46:02.427453, slv, 022772fffe0d7313(unknown)/1,  0.000276798, -0.000019066,  0.000112999,  0.000252569, -14143.478000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000252569,  0.000112999
2017-03-21 22:46:03.049335, slv, 022772fffe0d7313(unknown)/1,  0.000276798,  0.000088465,  0.000112999,  0.000480205, -14143.478000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000480205,  0.000112999
2017-03-21 22:46:03.684630, slv, 022772fffe0d7313(unknown)/1,  0.000277022,  0.000088465,  0.000318698,  0.000480205, -14055.013000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000480205,  0.000318698
2017-03-21 22:46:04.048313, slv, 022772fffe0d7313(unknown)/1,  0.000277022,  0.000110228,  0.000318698,  0.000294073, -14055.013000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000294073,  0.000318698
2017-03-21 22:46:05.048373, slv, 022772fffe0d7313(unknown)/1,  0.000277022,  0.000044295,  0.000318698,  0.000348562, -13944.785000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000348562,  0.000318698
2017-03-21 22:46:05.318064, slv, 022772fffe0d7313(unknown)/1,  0.000277921,  0.000044295,  0.000190752,  0.000348562, -13900.490000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000348562,  0.000190752
2017-03-21 22:46:06.048311, slv, 022772fffe0d7313(unknown)/1,  0.000277921,  0.000022583,  0.000190752,  0.000251546, -13900.490000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000251546,  0.000190752
2017-03-21 22:46:07.048317, slv, 022772fffe0d7313(unknown)/1,  0.000277921, -0.000019440,  0.000190752,  0.000265414, -13877.907000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000265414,  0.000190752
2017-03-21 22:46:07.118203, slv, 022772fffe0d7313(unknown)/1,  0.000277285, -0.000019440,  0.000144110,  0.000265414, -13897.347000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000265414,  0.000144110
2017-03-21 22:46:07.520322, slv, 022772fffe0d7313(unknown)/1,  0.000276175, -0.000019440,  0.000150065,  0.000265414, -13897.347000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000265414,  0.000150065
2017-03-21 22:46:08.048258, slv, 022772fffe0d7313(unknown)/1,  0.000276175, -0.000028724,  0.000150065,  0.000231233, -13897.347000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000231233,  0.000150065
2017-03-21 22:46:08.826830, slv, 022772fffe0d7313(unknown)/1,  0.000275001, -0.000028724,  0.000157471,  0.000231233, -13926.071000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000231233,  0.000157471
2017-03-21 22:46:09.048310, slv, 022772fffe0d7313(unknown)/1,  0.000275001, -0.000032854,  0.000157471,  0.000254235, -13926.071000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000254235,  0.000157471
2017-03-21 22:46:09.195868, slv, 022772fffe0d7313(unknown)/1,  0.000273593, -0.000032854,  0.000096577,  0.000254235, -13958.925000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000254235,  0.000096577
2017-03-21 22:46:09.477591, slv, 022772fffe0d7313(unknown)/1,  0.000272166, -0.000032854,  0.000124015,  0.000254235, -13958.925000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000254235,  0.000124015
2017-03-21 22:46:10.048303, slv, 022772fffe0d7313(unknown)/1,  0.000272166, -0.000010192,  0.000124015,  0.000272549, -13958.925000000, S, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000272549,  0.000124015
2017-03-21 22:46:10.974708, slv, 022772fffe0d7313(unknown)/1,  0.000271010, -0.000010192,  0.000142021,  0.000272549, -13969.117000000, D, 0.000287452, 7624, -0.000034543, 275264, -12566, 750,  0.000272549,  0.000142021
2017-03-21 22:46:11.048349, slv, 022772fffe0d7313(unknown)/1,  0.000271010,  0.000005477,  0.000142021,  0.000281582, -13969.117000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000281582,  0.000142021
2017-03-21 22:46:11.605941, slv, 022772fffe0d7313(unknown)/1,  0.000270151,  0.000005477,  0.000167937,  0.000281582, -13963.640000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000281582,  0.000167937
2017-03-21 22:46:11.964574, slv, 022772fffe0d7313(unknown)/1,  0.000269445,  0.000005477,  0.000168704,  0.000281582, -13963.640000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000281582,  0.000168704
2017-03-21 22:46:12.048396, slv, 022772fffe0d7313(unknown)/1,  0.000269445,  0.000064931,  0.000168704,  0.000388735, -13963.640000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000388735,  0.000168704
2017-03-21 22:46:13.048393, slv, 022772fffe0d7313(unknown)/1,  0.000269445,  0.000123243,  0.000168704,  0.000396641, -13898.709000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000396641,  0.000168704
2017-03-21 22:46:13.812719, slv, 022772fffe0d7313(unknown)/1,  0.000269481,  0.000123243,  0.000240022,  0.000396641, -13775.466000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000396641,  0.000240022
2017-03-21 22:46:13.897390, slv, 022772fffe0d7313(unknown)/1,  0.000269962,  0.000123243,  0.000167775,  0.000396641, -13775.466000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000396641,  0.000167775
2017-03-21 22:46:14.048252, slv, 022772fffe0d7313(unknown)/1,  0.000269962,  0.000048397,  0.000167775,  0.000239559, -13775.466000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000239559,  0.000167775
2017-03-21 22:46:14.089390, slv, 022772fffe0d7313(unknown)/1,  0.000269470,  0.000048397,  0.000149903,  0.000239559, -13727.069000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000239559,  0.000149903
2017-03-21 22:46:15.360349, slv, 022772fffe0d7313(unknown)/1,  0.000268520,  0.000048397,  0.000205677,  0.000239559, -13727.069000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000239559,  0.000205677
2017-03-21 22:46:15.800774, slv, 022772fffe0d7313(unknown)/1,  0.000267904,  0.000048397,  0.000231613,  0.000239559, -13727.069000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000239559,  0.000231613
2017-03-21 22:46:16.100664, slv, 022772fffe0d7313(unknown)/1,  0.000267269,  0.000048397,  0.000198375,  0.000239559, -13727.069000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000239559,  0.000198375
2017-03-21 22:46:17.490076, slv, 022772fffe0d7313(unknown)/1,  0.000266660,  0.000048397,  0.000235594,  0.000239559, -13727.069000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000239559,  0.000235594
2017-03-21 22:46:17.847372, slv, 022772fffe0d7313(unknown)/1,  0.000266149,  0.000048397,  0.000221191,  0.000239559, -13727.069000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000239559,  0.000221191
2017-03-21 22:46:18.048211, slv, 022772fffe0d7313(unknown)/1,  0.000266149, -0.000048306,  0.000221191,  0.000199939, -13727.069000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000199939,  0.000221191
2017-03-21 22:46:19.048290, slv, 022772fffe0d7313(unknown)/1,  0.000266149, -0.000026823,  0.000221191,  0.000278714, -13775.375000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000278714,  0.000221191
2017-03-21 22:46:19.360216, slv, 022772fffe0d7313(unknown)/1,  0.000265684, -0.000026823,  0.000206038,  0.000278714, -13802.198000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000278714,  0.000206038
2017-03-21 22:46:20.048264, slv, 022772fffe0d7313(unknown)/1,  0.000265684,  0.000000260,  0.000206038,  0.000253640, -13802.198000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000253640,  0.000206038
2017-03-21 22:46:20.416138, slv, 022772fffe0d7313(unknown)/1,  0.000265120,  0.000000260,  0.000179871,  0.000253640, -13801.938000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000253640,  0.000179871
2017-03-21 22:46:21.048248, slv, 022772fffe0d7313(unknown)/1,  0.000265120, -0.000012187,  0.000179871,  0.000252790, -13801.938000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000252790,  0.000179871
2017-03-21 22:46:22.025309, slv, 022772fffe0d7313(unknown)/1,  0.000264510, -0.000012187,  0.000218067,  0.000252790, -13814.125000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000252790,  0.000218067
2017-03-21 22:46:22.048290, slv, 022772fffe0d7313(unknown)/1,  0.000264510,  0.000022569,  0.000218067,  0.000321979, -13814.125000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000321979,  0.000218067
2017-03-21 22:46:22.366307, slv, 022772fffe0d7313(unknown)/1,  0.000264159,  0.000022569,  0.000175343,  0.000321979, -13791.556000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000321979,  0.000175343
2017-03-21 22:46:23.025958, slv, 022772fffe0d7313(unknown)/1,  0.000263887,  0.000022569,  0.000167603,  0.000321979, -13791.556000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000321979,  0.000167603
2017-03-21 22:46:23.048238, slv, 022772fffe0d7313(unknown)/1,  0.000263887,  0.000019648,  0.000167603,  0.000245714, -13791.556000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000245714,  0.000167603
2017-03-21 22:46:24.049018, slv, 022772fffe0d7313(unknown)/1,  0.000263887, -0.000034900,  0.000167603,  0.000212258, -13771.908000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000212258,  0.000167603
2017-03-21 22:46:24.084181, slv, 022772fffe0d7313(unknown)/1,  0.000263295, -0.000034900,  0.000202200,  0.000212258, -13806.808000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000212258,  0.000202200
2017-03-21 22:46:25.048348, slv, 022772fffe0d7313(unknown)/1,  0.000263295,  0.000001044,  0.000202200,  0.000317012, -13806.808000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000317012,  0.000202200
2017-03-21 22:46:25.354744, slv, 022772fffe0d7313(unknown)/1,  0.000262575,  0.000001044,  0.000137500,  0.000317012, -13805.764000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000317012,  0.000137500
2017-03-21 22:46:26.048237, slv, 022772fffe0d7313(unknown)/1,  0.000262575,  0.000009596,  0.000137500,  0.000228050, -13805.764000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000228050,  0.000137500
2017-03-21 22:46:26.640255, slv, 022772fffe0d7313(unknown)/1,  0.000262105,  0.000009596,  0.000247506,  0.000228050, -13796.168000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000228050,  0.000247506
2017-03-21 22:46:27.048281, slv, 022772fffe0d7313(unknown)/1,  0.000262105, -0.000016666,  0.000247506,  0.000263298, -13796.168000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000263298,  0.000247506
2017-03-21 22:46:27.834250, slv, 022772fffe0d7313(unknown)/1,  0.000261419, -0.000016666,  0.000133982,  0.000263298, -13812.834000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000263298,  0.000133982
2017-03-21 22:46:28.048277, slv, 022772fffe0d7313(unknown)/1,  0.000261419, -0.000002644,  0.000133982,  0.000254938, -13812.834000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000254938,  0.000133982
2017-03-21 22:46:28.898460, slv, 022772fffe0d7313(unknown)/1,  0.000260578, -0.000002644,  0.000178242,  0.000254938, -13815.478000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000254938,  0.000178242
2017-03-21 22:46:29.049415, slv, 022772fffe0d7313(unknown)/1,  0.000260578, -0.000023332,  0.000178242,  0.000220393, -13815.478000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000220393,  0.000178242
2017-03-21 22:46:30.048263, slv, 022772fffe0d7313(unknown)/1,  0.000260578, -0.000039727,  0.000178242,  0.000221307, -13838.810000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000221307,  0.000178242
2017-03-21 22:46:30.371432, slv, 022772fffe0d7313(unknown)/1,  0.000259611, -0.000039727,  0.000140392,  0.000221307, -13878.537000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000221307,  0.000140392
2017-03-21 22:46:31.048404, slv, 022772fffe0d7313(unknown)/1,  0.000259611,  0.000038777,  0.000140392,  0.000376436, -13878.537000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000376436,  0.000140392
2017-03-21 22:46:31.212064, slv, 022772fffe0d7313(unknown)/1,  0.000259310,  0.000038777,  0.000223138,  0.000376436, -13839.760000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000376436,  0.000223138
2017-03-21 22:46:32.048325, slv, 022772fffe0d7313(unknown)/1,  0.000259310,  0.000065676,  0.000223138,  0.000273838, -13839.760000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000273838,  0.000223138
2017-03-21 22:46:32.577836, slv, 022772fffe0d7313(unknown)/1,  0.000259142,  0.000065676,  0.000120794,  0.000273838, -13774.084000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000273838,  0.000120794
2017-03-21 22:46:33.048299, slv, 022772fffe0d7313(unknown)/1,  0.000259142, -0.000003980,  0.000120794,  0.000236653, -13774.084000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000236653,  0.000120794
2017-03-21 22:46:33.307685, slv, 022772fffe0d7313(unknown)/1,  0.000258386, -0.000003980,  0.000211680,  0.000236653, -13778.064000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000236653,  0.000211680
2017-03-21 22:46:33.781661, slv, 022772fffe0d7313(unknown)/1,  0.000257965, -0.000003980,  0.000240894,  0.000236653, -13778.064000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000236653,  0.000240894
2017-03-21 22:46:34.049275, slv, 022772fffe0d7313(unknown)/1,  0.000257965,  0.000013745,  0.000240894,  0.000307944, -13778.064000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000307944,  0.000240894
2017-03-21 22:46:34.948133, slv, 022772fffe0d7313(unknown)/1,  0.000258412,  0.000013745,  0.000360867,  0.000307944, -13764.319000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000307944,  0.000360867
2017-03-21 22:46:35.048300, slv, 022772fffe0d7313(unknown)/1,  0.000258412,  0.000034483,  0.000360867,  0.000277400, -13764.319000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000277400,  0.000360867
2017-03-21 22:46:36.048339, slv, 022772fffe0d7313(unknown)/1,  0.000258412,  0.000026969,  0.000360867,  0.000293362, -13729.836000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000293362,  0.000360867
2017-03-21 22:46:36.079339, slv, 022772fffe0d7313(unknown)/1,  0.000258930,  0.000026969,  0.000204057,  0.000293362, -13702.867000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000293362,  0.000204057
2017-03-21 22:46:37.048344, slv, 022772fffe0d7313(unknown)/1,  0.000258930,  0.000042939,  0.000204057,  0.000309859, -13702.867000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000309859,  0.000204057
2017-03-21 22:46:37.859716, slv, 022772fffe0d7313(unknown)/1,  0.000259135,  0.000042939,  0.000280966,  0.000309859, -13659.928000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000309859,  0.000280966
2017-03-21 22:46:38.048269, slv, 022772fffe0d7313(unknown)/1,  0.000259135,  0.000004314,  0.000280966,  0.000216834, -13659.928000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000216834,  0.000280966
2017-03-21 22:46:39.048473, slv, 022772fffe0d7313(unknown)/1,  0.000259135,  0.000034753,  0.000280966,  0.000370942, -13655.614000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000370942,  0.000280966
2017-03-21 22:46:39.394697, slv, 022772fffe0d7313(unknown)/1,  0.000259366,  0.000034753,  0.000133943,  0.000370942, -13620.861000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000370942,  0.000133943
2017-03-21 22:46:40.048298, slv, 022772fffe0d7313(unknown)/1,  0.000259366,  0.000054898,  0.000133943,  0.000257356, -13620.861000000, S, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000257356,  0.000133943
2017-03-21 22:46:40.807964, slv, 022772fffe0d7313(unknown)/1,  0.000259308,  0.000054898,  0.000260364,  0.000257356, -13565.963000000, D, 0.000283489, 6501, -0.000010717, 44721, -13940, 114,  0.000257356,  0.000260364
2017-03-21 22:46:41.048299, slv, 022772fffe0d7313(unknown)/1,  0.000259308, -0.000003405,  0.000260364,  0.000254508, -13565.963000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000254508,  0.000260364
2017-03-21 22:46:42.048330, slv, 022772fffe0d7313(unknown)/1,  0.000259308,  0.000022862,  0.000260364,  0.000309832, -13569.368000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000309832,  0.000260364
2017-03-21 22:46:42.085059, slv, 022772fffe0d7313(unknown)/1,  0.000259094,  0.000022862,  0.000154778,  0.000309832, -13546.506000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000309832,  0.000154778
2017-03-21 22:46:42.251218, slv, 022772fffe0d7313(unknown)/1,  0.000258664,  0.000022862,  0.000151772,  0.000309832, -13546.506000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000309832,  0.000151772
2017-03-21 22:46:43.048272, slv, 022772fffe0d7313(unknown)/1,  0.000258664,  0.000000454,  0.000151772,  0.000209048, -13546.506000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000209048,  0.000151772
2017-03-21 22:46:44.022840, slv, 022772fffe0d7313(unknown)/1,  0.000258087,  0.000000454,  0.000216318,  0.000209048, -13546.052000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000209048,  0.000216318
2017-03-21 22:46:44.049180, slv, 022772fffe0d7313(unknown)/1,  0.000258087, -0.000028293,  0.000216318,  0.000251117, -13546.052000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000251117,  0.000216318
2017-03-21 22:46:45.048387, slv, 022772fffe0d7313(unknown)/1,  0.000258087,  0.000050191,  0.000216318,  0.000365440, -13574.345000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000365440,  0.000216318
2017-03-21 22:46:45.147846, slv, 022772fffe0d7313(unknown)/1,  0.000257940,  0.000050191,  0.000203856,  0.000365440, -13524.154000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000365440,  0.000203856
2017-03-21 22:46:45.399013, slv, 022772fffe0d7313(unknown)/1,  0.000258727,  0.000050191,  0.000298441,  0.000365440, -13524.154000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000365440,  0.000298441
2017-03-21 22:46:46.048302, slv, 022772fffe0d7313(unknown)/1,  0.000258727,  0.000080203,  0.000298441,  0.000311781, -13524.154000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000311781,  0.000298441
2017-03-21 22:46:47.362218, slv, 022772fffe0d7313(unknown)/1,  0.000259401,  0.000080203,  0.000231718,  0.000311781, -13443.951000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000311781,  0.000231718
2017-03-21 22:46:47.757842, slv, 022772fffe0d7313(unknown)/1,  0.000259569,  0.000080203,  0.000225344,  0.000311781, -13443.951000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000311781,  0.000225344
2017-03-21 22:46:48.448946, slv, 022772fffe0d7313(unknown)/1,  0.000259529,  0.000080203,  0.000179149,  0.000311781, -13443.951000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000311781,  0.000179149
2017-03-21 22:46:48.712119, slv, 022772fffe0d7313(unknown)/1,  0.000259318,  0.000080203,  0.000181507,  0.000311781, -13443.951000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000311781,  0.000181507
2017-03-21 22:46:50.048359, slv, 022772fffe0d7313(unknown)/1,  0.000259318,  0.000064311,  0.000181507,  0.000334886, -13443.951000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000334886,  0.000181507
2017-03-21 22:46:50.497192, slv, 022772fffe0d7313(unknown)/1,  0.000259437,  0.000064311,  0.000239530,  0.000334886, -13379.640000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000334886,  0.000239530
2017-03-21 22:46:51.048179, slv, 022772fffe0d7313(unknown)/1,  0.000259437, -0.000013530,  0.000239530,  0.000156808, -13379.640000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000156808,  0.000239530
2017-03-21 22:46:51.545588, slv, 022772fffe0d7313(unknown)/1,  0.000259641, -0.000013530,  0.000358857,  0.000156808, -13393.170000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000156808,  0.000358857
2017-03-21 22:46:52.048255, slv, 022772fffe0d7313(unknown)/1,  0.000259641, -0.000061226,  0.000358857,  0.000239816, -13393.170000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000239816,  0.000358857
2017-03-21 22:46:53.048270, slv, 022772fffe0d7313(unknown)/1,  0.000259641, -0.000004973,  0.000358857,  0.000269519, -13454.396000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000269519,  0.000358857
2017-03-21 22:46:53.321091, slv, 022772fffe0d7313(unknown)/1,  0.000259460, -0.000004973,  0.000207076,  0.000269519, -13459.369000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000269519,  0.000207076
2017-03-21 22:46:54.049288, slv, 022772fffe0d7313(unknown)/1,  0.000259460, -0.000043236,  0.000207076,  0.000163110, -13459.369000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000163110,  0.000207076
2017-03-21 22:46:54.161771, slv, 022772fffe0d7313(unknown)/1,  0.000259018, -0.000043236,  0.000285044,  0.000163110, -13502.605000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000163110,  0.000285044
2017-03-21 22:46:54.819263, slv, 022772fffe0d7313(unknown)/1,  0.000258780, -0.000043236,  0.000363951,  0.000163110, -13502.605000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000163110,  0.000363951
2017-03-21 22:46:54.935696, slv, 022772fffe0d7313(unknown)/1,  0.000258227, -0.000043236,  0.000203424,  0.000163110, -13502.605000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000163110,  0.000203424
2017-03-21 22:46:55.048176, slv, 022772fffe0d7313(unknown)/1,  0.000258227, -0.000094500,  0.000203424,  0.000165576, -13502.605000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000165576,  0.000203424
2017-03-21 22:46:56.048179, slv, 022772fffe0d7313(unknown)/1,  0.000258227, -0.000093881,  0.000203424,  0.000163114, -13597.105000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000163114,  0.000203424
2017-03-21 22:46:56.435879, slv, 022772fffe0d7313(unknown)/1,  0.000256904, -0.000093881,  0.000164474,  0.000163114, -13690.986000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000163114,  0.000164474
2017-03-21 22:46:57.048450, slv, 022772fffe0d7313(unknown)/1,  0.000256904,  0.000023087,  0.000164474,  0.000398191, -13690.986000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000398191,  0.000164474
2017-03-21 22:46:58.048297, slv, 022772fffe0d7313(unknown)/1,  0.000256904,  0.000081130,  0.000164474,  0.000277879, -13667.899000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000277879,  0.000164474
2017-03-21 22:46:58.151151, slv, 022772fffe0d7313(unknown)/1,  0.000256199,  0.000081130,  0.000241749,  0.000277879, -13586.769000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000277879,  0.000241749
2017-03-21 22:46:59.049148, slv, 022772fffe0d7313(unknown)/1,  0.000256199,  0.000056126,  0.000241749,  0.000347477, -13586.769000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000347477,  0.000241749
2017-03-21 22:46:59.538214, slv, 022772fffe0d7313(unknown)/1,  0.000256583,  0.000056126,  0.000255943,  0.000347477, -13530.643000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000347477,  0.000255943
2017-03-21 22:47:00.048162, slv, 022772fffe0d7313(unknown)/1,  0.000256583, -0.000005607,  0.000255943,  0.000154091, -13530.643000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000154091,  0.000255943
2017-03-21 22:47:00.323686, slv, 022772fffe0d7313(unknown)/1,  0.000256157, -0.000005607,  0.000159783,  0.000154091, -13536.250000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000154091,  0.000159783
2017-03-21 22:47:01.048205, slv, 022772fffe0d7313(unknown)/1,  0.000256157, -0.000107381,  0.000159783,  0.000143887, -13536.250000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000143887,  0.000159783
2017-03-21 22:47:01.232819, slv, 022772fffe0d7313(unknown)/1,  0.000254672, -0.000107381,  0.000186645,  0.000143887, -13643.631000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000143887,  0.000186645
2017-03-21 22:47:01.683978, slv, 022772fffe0d7313(unknown)/1,  0.000253320, -0.000107381,  0.000198271,  0.000143887, -13643.631000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000143887,  0.000198271
2017-03-21 22:47:01.942248, slv, 022772fffe0d7313(unknown)/1,  0.000252123, -0.000107381,  0.000220793,  0.000143887, -13643.631000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000143887,  0.000220793
2017-03-21 22:47:02.048188, slv, 022772fffe0d7313(unknown)/1,  0.000252123, -0.000093446,  0.000220793,  0.000177501, -13643.631000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000177501,  0.000220793
2017-03-21 22:47:03.048383, slv, 022772fffe0d7313(unknown)/1,  0.000252123, -0.000032526,  0.000220793,  0.000261694, -13737.077000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000261694,  0.000220793
2017-03-21 22:47:03.691672, slv, 022772fffe0d7313(unknown)/1,  0.000251377, -0.000032526,  0.000191227,  0.000261694, -13769.603000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000261694,  0.000191227
2017-03-21 22:47:04.055796, slv, 022772fffe0d7313(unknown)/1,  0.000251377, -0.000024969,  0.000191227,  0.000191869, -13769.603000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000191869,  0.000191227
2017-03-21 22:47:05.048206, slv, 022772fffe0d7313(unknown)/1,  0.000251377, -0.000070490,  0.000191227,  0.000169904, -13794.572000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000169904,  0.000191227
2017-03-21 22:47:05.508885, slv, 022772fffe0d7313(unknown)/1,  0.000250761, -0.000070490,  0.000224944,  0.000169904, -13865.062000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000169904,  0.000224944
2017-03-21 22:47:06.048316, slv, 022772fffe0d7313(unknown)/1,  0.000250761, -0.000038069,  0.000224944,  0.000256096, -13865.062000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000256096,  0.000224944
2017-03-21 22:47:06.496504, slv, 022772fffe0d7313(unknown)/1,  0.000249996, -0.000038069,  0.000156223,  0.000256096, -13903.131000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000256096,  0.000156223
2017-03-21 22:47:06.719642, slv, 022772fffe0d7313(unknown)/1,  0.000249369, -0.000038069,  0.000171145,  0.000256096, -13903.131000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000256096,  0.000171145
2017-03-21 22:47:07.048381, slv, 022772fffe0d7313(unknown)/1,  0.000249369,  0.000066227,  0.000171145,  0.000376490, -13903.131000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000376490,  0.000171145
2017-03-21 22:47:07.703137, slv, 022772fffe0d7313(unknown)/1,  0.000249793,  0.000066227,  0.000302222,  0.000376490, -13836.904000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000376490,  0.000302222
2017-03-21 22:47:07.821987, slv, 022772fffe0d7313(unknown)/1,  0.000250696,  0.000066227,  0.000175126,  0.000376490, -13836.904000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000376490,  0.000175126
2017-03-21 22:47:07.825220, slv, 022772fffe0d7313(unknown)/1,  0.000251293,  0.000066227,  0.000227635,  0.000376490, -13836.904000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000376490,  0.000227635
2017-03-21 22:47:08.048255, slv, 022772fffe0d7313(unknown)/1,  0.000251293,  0.000051189,  0.000227635,  0.000226550, -13836.904000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000226550,  0.000227635
2017-03-21 22:47:08.343480, slv, 022772fffe0d7313(unknown)/1,  0.000251259,  0.000051189,  0.000165799,  0.000226550, -13785.715000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000226550,  0.000165799
2017-03-21 22:47:09.049345, slv, 022772fffe0d7313(unknown)/1,  0.000251259, -0.000029268,  0.000165799,  0.000217465, -13785.715000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000217465,  0.000165799
2017-03-21 22:47:09.875486, slv, 022772fffe0d7313(unknown)/1,  0.000250434, -0.000029268,  0.000184049,  0.000217465, -13814.983000000, D, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000217465,  0.000184049
2017-03-21 22:47:10.048242, slv, 022772fffe0d7313(unknown)/1,  0.000250434, -0.000023390,  0.000184049,  0.000237447, -13814.983000000, S, 0.000263597, 4160, 0.000014932, 38026, -13777, 84,  0.000237447,  0.000184049
2017-03-21 22:47:11.048330, slv, 022772fffe0d7313(unknown)/1,  0.000250434,  0.000010066,  0.000184049,  0.000283553, -13838.373000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000283553,  0.000184049
2017-03-21 22:47:11.155765, slv, 022772fffe0d7313(unknown)/1,  0.000249966,  0.000010066,  0.000196927,  0.000283553, -13828.307000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000283553,  0.000196927
2017-03-21 22:47:11.840052, slv, 022772fffe0d7313(unknown)/1,  0.000249627,  0.000010066,  0.000149025,  0.000283553, -13828.307000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000283553,  0.000149025
2017-03-21 22:47:12.049026, slv, 022772fffe0d7313(unknown)/1,  0.000249627,  0.000192369,  0.000149025,  0.000601248, -13828.307000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000601248,  0.000149025
2017-03-21 22:47:13.048303, slv, 022772fffe0d7313(unknown)/1,  0.000249627,  0.000169471,  0.000149025,  0.000236948, -13635.938000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000236948,  0.000149025
2017-03-21 22:47:13.143394, slv, 022772fffe0d7313(unknown)/1,  0.000249114,  0.000169471,  0.000197534,  0.000236948, -13466.467000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000236948,  0.000197534
2017-03-21 22:47:13.548656, slv, 022772fffe0d7313(unknown)/1,  0.000248703,  0.000169471,  0.000219769,  0.000236948, -13466.467000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000236948,  0.000219769
2017-03-21 22:47:14.048929, slv, 022772fffe0d7313(unknown)/1,  0.000248703, -0.000046001,  0.000219769,  0.000169379, -13466.467000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000169379,  0.000219769
2017-03-21 22:47:14.483640, slv, 022772fffe0d7313(unknown)/1,  0.000248111, -0.000046001,  0.000217046,  0.000169379, -13512.468000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000169379,  0.000217046
2017-03-21 22:47:15.048325, slv, 022772fffe0d7313(unknown)/1,  0.000248111, -0.000003235,  0.000217046,  0.000320966, -13512.468000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000320966,  0.000217046
2017-03-21 22:47:15.750630, slv, 022772fffe0d7313(unknown)/1,  0.000248544, -0.000003235,  0.000395913,  0.000320966, -13515.703000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000320966,  0.000395913
2017-03-21 22:47:16.048210, slv, 022772fffe0d7313(unknown)/1,  0.000248544,  0.000005774,  0.000395913,  0.000187238, -13515.703000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000187238,  0.000395913
2017-03-21 22:47:16.551032, slv, 022772fffe0d7313(unknown)/1,  0.000249020,  0.000005774,  0.000211851,  0.000187238, -13509.929000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000187238,  0.000211851
2017-03-21 22:47:17.048275, slv, 022772fffe0d7313(unknown)/1,  0.000249020, -0.000026705,  0.000211851,  0.000256917, -13509.929000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000256917,  0.000211851
2017-03-21 22:47:18.048311, slv, 022772fffe0d7313(unknown)/1,  0.000249020,  0.000029328,  0.000211851,  0.000299781, -13536.634000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000299781,  0.000211851
2017-03-21 22:47:18.177061, slv, 022772fffe0d7313(unknown)/1,  0.000249070,  0.000029328,  0.000309988,  0.000299781, -13507.306000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000299781,  0.000309988
2017-03-21 22:47:19.049210, slv, 022772fffe0d7313(unknown)/1,  0.000249070, -0.000008056,  0.000309988,  0.000182197, -13507.306000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000182197,  0.000309988
2017-03-21 22:47:19.706673, slv, 022772fffe0d7313(unknown)/1,  0.000249156, -0.000008056,  0.000226260,  0.000182197, -13515.362000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000182197,  0.000226260
2017-03-21 22:47:20.048485, slv, 022772fffe0d7313(unknown)/1,  0.000249156,  0.000075119,  0.000226260,  0.000466266, -13515.362000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000466266,  0.000226260
2017-03-21 22:47:20.292091, slv, 022772fffe0d7313(unknown)/1,  0.000249512,  0.000075119,  0.000213064,  0.000466266, -13440.243000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000466266,  0.000213064
2017-03-21 22:47:20.966222, slv, 022772fffe0d7313(unknown)/1,  0.000251230,  0.000075119,  0.000292334,  0.000466266, -13440.243000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000466266,  0.000292334
2017-03-21 22:47:21.048288, slv, 022772fffe0d7313(unknown)/1,  0.000251230,  0.000103477,  0.000292334,  0.000241073, -13440.243000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000241073,  0.000292334
2017-03-21 22:47:22.048282, slv, 022772fffe0d7313(unknown)/1,  0.000251230,  0.000002727,  0.000292334,  0.000266840, -13336.766000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000266840,  0.000292334
2017-03-21 22:47:22.271440, slv, 022772fffe0d7313(unknown)/1,  0.000252224,  0.000002727,  0.000233868,  0.000266840, -13334.039000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000266840,  0.000233868
2017-03-21 22:47:23.697385, slv, 022772fffe0d7313(unknown)/1,  0.000252277,  0.000002727,  0.000254875,  0.000266840, -13334.039000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000266840,  0.000254875
2017-03-21 22:47:25.028349, slv, 022772fffe0d7313(unknown)/1,  0.000252185,  0.000002727,  0.000196925,  0.000266840, -13334.039000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000266840,  0.000196925
2017-03-21 22:47:26.048333, slv, 022772fffe0d7313(unknown)/1,  0.000252185,  0.000036231,  0.000196925,  0.000309037, -13334.039000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000309037,  0.000196925
2017-03-21 22:47:26.450368, slv, 022772fffe0d7313(unknown)/1,  0.000252518,  0.000036231,  0.000321289,  0.000309037, -13297.808000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000309037,  0.000321289
2017-03-21 22:47:27.048151, slv, 022772fffe0d7313(unknown)/1,  0.000252518, -0.000032162,  0.000321289,  0.000131342, -13297.808000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000131342,  0.000321289
2017-03-21 22:47:27.376152, slv, 022772fffe0d7313(unknown)/1,  0.000252310, -0.000032162,  0.000195118,  0.000131342, -13329.970000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000131342,  0.000195118
2017-03-21 22:47:28.048458, slv, 022772fffe0d7313(unknown)/1,  0.000252310,  0.000039552,  0.000195118,  0.000452591, -13329.970000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000452591,  0.000195118
2017-03-21 22:47:28.422632, slv, 022772fffe0d7313(unknown)/1,  0.000252630,  0.000039552,  0.000312111,  0.000452591, -13290.418000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000452591,  0.000312111
2017-03-21 22:47:29.049056, slv, 022772fffe0d7313(unknown)/1,  0.000252630,  0.000054402,  0.000312111,  0.000161154, -13290.418000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000161154,  0.000312111
2017-03-21 22:47:29.231175, slv, 022772fffe0d7313(unknown)/1,  0.000253095,  0.000054402,  0.000203712,  0.000161154, -13236.016000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000161154,  0.000203712
2017-03-21 22:47:30.048214, slv, 022772fffe0d7313(unknown)/1,  0.000253095, -0.000057051,  0.000203712,  0.000230468, -13236.016000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000230468,  0.000203712
2017-03-21 22:47:30.943993, slv, 022772fffe0d7313(unknown)/1,  0.000257442, -0.000057051,  0.001529855,  0.000230468, -13293.067000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000230468,  0.001529855
2017-03-21 22:47:31.049116, slv, 022772fffe0d7313(unknown)/1,  0.000257442,  0.000411529,  0.001529855,  0.001103126, -13293.067000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.001103126,  0.001529855
2017-03-21 22:47:32.048107, slv, 022772fffe0d7313(unknown)/1,  0.000257442,  0.000339075,  0.001529855,  0.000089908, -12881.538000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000089908,  0.001529855
2017-03-21 22:47:32.897840, slv, 022772fffe0d7313(unknown)/1,  0.000261766,  0.000339075,  0.000286570,  0.000089908, -12542.463000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000089908,  0.000286570
2017-03-21 22:47:33.048113, slv, 022772fffe0d7313(unknown)/1,  0.000261766, -0.000167967,  0.000286570,  0.000093366, -12542.463000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000093366,  0.000286570
2017-03-21 22:47:34.055462, slv, 022772fffe0d7313(unknown)/1,  0.000261766, -0.000132188,  0.000286570,  0.000165789, -12710.430000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000165789,  0.000286570
2017-03-21 22:47:34.157599, slv, 022772fffe0d7313(unknown)/1,  0.000261114, -0.000132188,  0.000337871,  0.000165789, -12842.618000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000165789,  0.000337871
2017-03-21 22:47:35.048292, slv, 022772fffe0d7313(unknown)/1,  0.000261114, -0.000101538,  0.000337871,  0.000154013, -12842.618000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000154013,  0.000337871
2017-03-21 22:47:36.048318, slv, 022772fffe0d7313(unknown)/1,  0.000261114, -0.000029256,  0.000337871,  0.000309702, -12944.156000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000309702,  0.000337871
2017-03-21 22:47:36.126970, slv, 022772fffe0d7313(unknown)/1,  0.000261376, -0.000029256,  0.000298171,  0.000309702, -12973.412000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000309702,  0.000298171
2017-03-21 22:47:37.048285, slv, 022772fffe0d7313(unknown)/1,  0.000261376,  0.000041311,  0.000298171,  0.000295411, -12973.412000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000295411,  0.000298171
2017-03-21 22:47:37.831653, slv, 022772fffe0d7313(unknown)/1,  0.000262056,  0.000041311,  0.000316370,  0.000295411, -12932.101000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000295411,  0.000316370
2017-03-21 22:47:38.048106, slv, 022772fffe0d7313(unknown)/1,  0.000262056, -0.000055875,  0.000316370,  0.000116272, -12932.101000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000116272,  0.000316370
2017-03-21 22:47:38.908174, slv, 022772fffe0d7313(unknown)/1,  0.000261797, -0.000055875,  0.000253748,  0.000116272, -12987.976000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000116272,  0.000253748
2017-03-21 22:47:39.048936, slv, 022772fffe0d7313(unknown)/1,  0.000261797, -0.000136514,  0.000253748,  0.000134552, -12987.976000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000134552,  0.000253748
2017-03-21 22:47:39.865192, slv, 022772fffe0d7313(unknown)/1,  0.000260729, -0.000136514,  0.000269257,  0.000134552, -13124.490000000, D, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000134552,  0.000269257
2017-03-21 22:47:40.048102, slv, 022772fffe0d7313(unknown)/1,  0.000260729, -0.000145740,  0.000269257,  0.000096493, -13124.490000000, S, 0.000255672, 3794, -0.000010089, 56266, -13629, 155,  0.000096493,  0.000269257
2017-03-21 22:47:41.792792, slv, 022772fffe0d7313(unknown)/1,  0.000259688, -0.000145740,  0.000276060,  0.000096493, -13270.230000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000096493,  0.000276060
2017-03-21 22:47:41.852465, slv, 022772fffe0d7313(unknown)/1,  0.000258444, -0.000145740,  0.000251244,  0.000096493, -13270.230000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000096493,  0.000251244
2017-03-21 22:47:42.928490, slv, 022772fffe0d7313(unknown)/1,  0.000257110, -0.000145740,  0.000248026,  0.000096493, -13270.230000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000096493,  0.000248026
2017-03-21 22:47:44.049190, slv, 022772fffe0d7313(unknown)/1,  0.000257110, -0.000112083,  0.000248026,  0.000197179, -13270.230000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000197179,  0.000248026
2017-03-21 22:47:44.859066, slv, 022772fffe0d7313(unknown)/1,  0.000255914, -0.000112083,  0.000180670,  0.000197179, -13382.313000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000197179,  0.000180670
2017-03-21 22:47:45.048291, slv, 022772fffe0d7313(unknown)/1,  0.000255914, -0.000033251,  0.000180670,  0.000249341, -13382.313000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000249341,  0.000180670
2017-03-21 22:47:45.436818, slv, 022772fffe0d7313(unknown)/1,  0.000255020, -0.000033251,  0.000167574,  0.000249341, -13415.564000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000249341,  0.000167574
2017-03-21 22:47:46.044650, slv, 022772fffe0d7313(unknown)/1,  0.000254363, -0.000033251,  0.000185683,  0.000249341, -13415.564000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000249341,  0.000185683
2017-03-21 22:47:46.048177, slv, 022772fffe0d7313(unknown)/1,  0.000254363, -0.000025037,  0.000185683,  0.000210860, -13415.564000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000210860,  0.000185683
2017-03-21 22:47:47.048203, slv, 022772fffe0d7313(unknown)/1,  0.000254363, -0.000045505,  0.000185683,  0.000206854, -13440.601000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000206854,  0.000185683
2017-03-21 22:47:47.255486, slv, 022772fffe0d7313(unknown)/1,  0.000253488, -0.000045505,  0.000151674,  0.000206854, -13486.106000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000206854,  0.000151674
2017-03-21 22:47:48.048200, slv, 022772fffe0d7313(unknown)/1,  0.000253488, -0.000066859,  0.000151674,  0.000167278, -13486.106000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000167278,  0.000151674
2017-03-21 22:47:48.517289, slv, 022772fffe0d7313(unknown)/1,  0.000252105, -0.000066859,  0.000134115,  0.000167278, -13552.965000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000167278,  0.000134115
2017-03-21 22:47:49.049209, slv, 022772fffe0d7313(unknown)/1,  0.000252105, -0.000048240,  0.000134115,  0.000241834, -13552.965000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000241834,  0.000134115
2017-03-21 22:47:50.048246, slv, 022772fffe0d7313(unknown)/1,  0.000252105, -0.000019886,  0.000134115,  0.000222602, -13601.205000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000222602,  0.000134115
2017-03-21 22:47:50.428445, slv, 022772fffe0d7313(unknown)/1,  0.000250873, -0.000019886,  0.000169115,  0.000222602, -13621.091000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000222602,  0.000169115
2017-03-21 22:47:52.044528, slv, 022772fffe0d7313(unknown)/1,  0.000250640, -0.000019886,  0.000329635,  0.000222602, -13621.091000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000222602,  0.000329635
2017-03-21 22:47:52.240908, slv, 022772fffe0d7313(unknown)/1,  0.000250112, -0.000019886,  0.000092554,  0.000222602, -13621.091000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000222602,  0.000092554
2017-03-21 22:47:53.418596, slv, 022772fffe0d7313(unknown)/1,  0.000248911, -0.000019886,  0.000155131,  0.000222602, -13621.091000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000222602,  0.000155131
2017-03-21 22:47:53.834900, slv, 022772fffe0d7313(unknown)/1,  0.000247972, -0.000019886,  0.000154905,  0.000222602, -13621.091000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000222602,  0.000154905
2017-03-21 22:47:54.049183, slv, 022772fffe0d7313(unknown)/1,  0.000247972, -0.000013560,  0.000154905,  0.000250354, -13621.091000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000250354,  0.000154905
2017-03-21 22:47:55.048342, slv, 022772fffe0d7313(unknown)/1,  0.000247972,  0.000015387,  0.000154905,  0.000276365, -13634.651000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000276365,  0.000154905
2017-03-21 22:47:55.657286, slv, 022772fffe0d7313(unknown)/1,  0.000247475,  0.000015387,  0.000210896,  0.000276365, -13619.264000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000276365,  0.000210896
2017-03-21 22:47:56.048683, slv, 022772fffe0d7313(unknown)/1,  0.000247475,  0.000221373,  0.000210896,  0.000661830, -13619.264000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000661830,  0.000210896
2017-03-21 22:47:56.364524, slv, 022772fffe0d7313(unknown)/1,  0.000248900,  0.000221373,  0.000205665,  0.000661830, -13397.891000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000661830,  0.000205665
2017-03-21 22:47:57.048268, slv, 022772fffe0d7313(unknown)/1,  0.000248900,  0.000213849,  0.000205665,  0.000262244, -13397.891000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000262244,  0.000205665
2017-03-21 22:47:57.366052, slv, 022772fffe0d7313(unknown)/1,  0.000250120,  0.000213849,  0.000178268,  0.000262244, -13184.042000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000262244,  0.000178268
2017-03-21 22:47:57.862231, slv, 022772fffe0d7313(unknown)/1,  0.000249773,  0.000213849,  0.000209012,  0.000262244, -13184.042000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000262244,  0.000209012
2017-03-21 22:47:57.874228, slv, 022772fffe0d7313(unknown)/1,  0.000249383,  0.000213849,  0.000165868,  0.000262244, -13184.042000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000262244,  0.000165868
2017-03-21 22:47:58.048269, slv, 022772fffe0d7313(unknown)/1,  0.000249383, -0.000014154,  0.000165868,  0.000207731, -13184.042000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000207731,  0.000165868
2017-03-21 22:47:58.301781, slv, 022772fffe0d7313(unknown)/1,  0.000248538, -0.000014154,  0.000145312,  0.000207731, -13198.196000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000207731,  0.000145312
2017-03-21 22:47:59.049378, slv, 022772fffe0d7313(unknown)/1,  0.000248538,  0.000084757,  0.000145312,  0.000459705, -13198.196000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000459705,  0.000145312
2017-03-21 22:48:00.048457, slv, 022772fffe0d7313(unknown)/1,  0.000248538,  0.000203353,  0.000145312,  0.000444078, -13113.439000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000444078,  0.000145312
2017-03-21 22:48:00.128981, slv, 022772fffe0d7313(unknown)/1,  0.000248623,  0.000203353,  0.000218667,  0.000444078, -12910.086000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000444078,  0.000218667
2017-03-21 22:48:01.048170, slv, 022772fffe0d7313(unknown)/1,  0.000248623,  0.000058386,  0.000218667,  0.000169855, -12910.086000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000169855,  0.000218667
2017-03-21 22:48:01.562750, slv, 022772fffe0d7313(unknown)/1,  0.000248765,  0.000058386,  0.000198159,  0.000169855, -12851.700000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000169855,  0.000198159
2017-03-21 22:48:02.048177, slv, 022772fffe0d7313(unknown)/1,  0.000248765, -0.000084984,  0.000198159,  0.000157565, -12851.700000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000157565,  0.000198159
2017-03-21 22:48:02.916099, slv, 022772fffe0d7313(unknown)/1,  0.000247781, -0.000084984,  0.000217643,  0.000157565, -12936.684000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000157565,  0.000217643
2017-03-21 22:48:03.048212, slv, 022772fffe0d7313(unknown)/1,  0.000247781, -0.000077806,  0.000217643,  0.000183368, -12936.684000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000183368,  0.000217643
2017-03-21 22:48:03.789242, slv, 022772fffe0d7313(unknown)/1,  0.000246892, -0.000077806,  0.000204999,  0.000183368, -13014.490000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000183368,  0.000204999
2017-03-21 22:48:04.031527, slv, 022772fffe0d7313(unknown)/1,  0.000246050, -0.000077806,  0.000200304,  0.000183368, -13014.490000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000183368,  0.000200304
2017-03-21 22:48:04.058464, slv, 022772fffe0d7313(unknown)/1,  0.000246050, -0.000081974,  0.000200304,  0.000146514, -13014.490000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000146514,  0.000200304
2017-03-21 22:48:05.048212, slv, 022772fffe0d7313(unknown)/1,  0.000246050, -0.000087094,  0.000200304,  0.000171398, -13096.464000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000171398,  0.000200304
2017-03-21 22:48:05.096002, slv, 022772fffe0d7313(unknown)/1,  0.000245182, -0.000087094,  0.000207019,  0.000171398, -13183.558000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000171398,  0.000207019
2017-03-21 22:48:05.924410, slv, 022772fffe0d7313(unknown)/1,  0.000244435, -0.000087094,  0.000239738,  0.000171398, -13183.558000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000171398,  0.000239738
2017-03-21 22:48:06.048214, slv, 022772fffe0d7313(unknown)/1,  0.000244435, -0.000055852,  0.000239738,  0.000207382, -13183.558000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000207382,  0.000239738
2017-03-21 22:48:07.048525, slv, 022772fffe0d7313(unknown)/1,  0.000244435,  0.000097460,  0.000239738,  0.000476408, -13239.410000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000476408,  0.000239738
2017-03-21 22:48:07.426418, slv, 022772fffe0d7313(unknown)/1,  0.000245235,  0.000097460,  0.000295011,  0.000476408, -13141.950000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000476408,  0.000295011
2017-03-21 22:48:08.048292, slv, 022772fffe0d7313(unknown)/1,  0.000245235,  0.000138665,  0.000295011,  0.000290593, -13141.950000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000290593,  0.000295011
2017-03-21 22:48:08.460006, slv, 022772fffe0d7313(unknown)/1,  0.000246343,  0.000138665,  0.000202625,  0.000290593, -13003.285000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000290593,  0.000202625
2017-03-21 22:48:08.992523, slv, 022772fffe0d7313(unknown)/1,  0.000246400,  0.000138665,  0.000216097,  0.000290593, -13003.285000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000290593,  0.000216097
2017-03-21 22:48:09.049024, slv, 022772fffe0d7313(unknown)/1,  0.000246400,  0.000018323,  0.000216097,  0.000237688, -13003.285000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000237688,  0.000216097
2017-03-21 22:48:09.571039, slv, 022772fffe0d7313(unknown)/1,  0.000246328,  0.000018323,  0.000222869,  0.000237688, -12984.962000000, D, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000237688,  0.000222869
2017-03-21 22:48:10.048175, slv, 022772fffe0d7313(unknown)/1,  0.000246328, -0.000052493,  0.000222869,  0.000150053, -12984.962000000, S, 0.000253423, 5038, 0.000021042, 134456, -13252, 308,  0.000150053,  0.000222869
2017-03-21 22:48:11.048227, slv, 022772fffe0d7313(unknown)/1,  0.000246328, -0.000071813,  0.000222869,  0.000198975, -13037.455000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000198975,  0.000222869
2017-03-21 22:48:11.561499, slv, 022772fffe0d7313(unknown)/1,  0.000245833, -0.000071813,  0.000198975,  0.000198975, -13109.268000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000198975,  0.000198975
2017-03-21 22:48:12.021584, slv, 022772fffe0d7313(unknown)/1,  0.000245356, -0.000071813,  0.000264342,  0.000198975, -13109.268000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000198975,  0.000264342
2017-03-21 22:48:12.048208, slv, 022772fffe0d7313(unknown)/1,  0.000245356, -0.000039908,  0.000264342,  0.000212891, -13109.268000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000212891,  0.000264342
2017-03-21 22:48:12.659492, slv, 022772fffe0d7313(unknown)/1,  0.000245005, -0.000039908,  0.000215473,  0.000212891, -13149.176000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000212891,  0.000215473
2017-03-21 22:48:13.048283, slv, 022772fffe0d7313(unknown)/1,  0.000245005, -0.000009033,  0.000215473,  0.000259404, -13149.176000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000259404,  0.000215473
2017-03-21 22:48:13.725968, slv, 022772fffe0d7313(unknown)/1,  0.000245121, -0.000009033,  0.000321860,  0.000259404, -13158.209000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000259404,  0.000321860
2017-03-21 22:48:14.049126, slv, 022772fffe0d7313(unknown)/1,  0.000245121,  0.000009873,  0.000321860,  0.000250469, -13158.209000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000250469,  0.000321860
2017-03-21 22:48:14.116280, slv, 022772fffe0d7313(unknown)/1,  0.000245324,  0.000009873,  0.000200592,  0.000250469, -13148.336000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000250469,  0.000200592
2017-03-21 22:48:15.048236, slv, 022772fffe0d7313(unknown)/1,  0.000245324,  0.000007331,  0.000200592,  0.000254638, -13148.336000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000254638,  0.000200592
2017-03-21 22:48:15.331936, slv, 022772fffe0d7313(unknown)/1,  0.000245111,  0.000007331,  0.000221087,  0.000254638, -13141.005000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000254638,  0.000221087
2017-03-21 22:48:16.048243, slv, 022772fffe0d7313(unknown)/1,  0.000245111, -0.000018537,  0.000221087,  0.000198722, -13141.005000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000198722,  0.000221087
2017-03-21 22:48:17.005957, slv, 022772fffe0d7313(unknown)/1,  0.000244871, -0.000018537,  0.000244659,  0.000198722, -13159.542000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000198722,  0.000244659
2017-03-21 22:48:17.048308, slv, 022772fffe0d7313(unknown)/1,  0.000244871, -0.000003319,  0.000244659,  0.000284621, -13159.542000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000284621,  0.000244659
2017-03-21 22:48:18.048259, slv, 022772fffe0d7313(unknown)/1,  0.000244871,  0.000026234,  0.000244659,  0.000257590, -13162.861000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000257590,  0.000244659
2017-03-21 22:48:18.606931, slv, 022772fffe0d7313(unknown)/1,  0.000244563,  0.000026234,  0.000199577,  0.000257590, -13136.627000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000257590,  0.000199577
2017-03-21 22:48:19.049063, slv, 022772fffe0d7313(unknown)/1,  0.000244563, -0.000023239,  0.000199577,  0.000185366, -13136.627000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000185366,  0.000199577
2017-03-21 22:48:19.084127, slv, 022772fffe0d7313(unknown)/1,  0.000244205, -0.000023239,  0.000244161,  0.000185366, -13159.866000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000185366,  0.000244161
2017-03-21 22:48:20.048418, slv, 022772fffe0d7313(unknown)/1,  0.000244205,  0.000025430,  0.000244161,  0.000354261, -13159.866000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000354261,  0.000244161
2017-03-21 22:48:20.669099, slv, 022772fffe0d7313(unknown)/1,  0.000244634,  0.000025430,  0.000302914,  0.000354261, -13134.436000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000354261,  0.000302914
2017-03-21 22:48:21.885731, slv, 022772fffe0d7313(unknown)/1,  0.000245534,  0.000025430,  0.000197625,  0.000354261, -13134.436000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000354261,  0.000197625
2017-03-21 22:48:22.559490, slv, 022772fffe0d7313(unknown)/1,  0.000246110,  0.000025430,  0.000223355,  0.000354261, -13134.436000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000354261,  0.000223355
2017-03-21 22:48:23.321817, slv, 022772fffe0d7313(unknown)/1,  0.000246741,  0.000025430,  0.000214076,  0.000354261, -13134.436000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000354261,  0.000214076
2017-03-21 22:48:24.049392, slv, 022772fffe0d7313(unknown)/1,  0.000246741,  0.000177650,  0.000214076,  0.000491985, -13134.436000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000491985,  0.000214076
2017-03-21 22:48:24.955133, slv, 022772fffe0d7313(unknown)/1,  0.000248290,  0.000177650,  0.000323303,  0.000491985, -12956.786000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000491985,  0.000323303
2017-03-21 22:48:25.048169, slv, 022772fffe0d7313(unknown)/1,  0.000248290,  0.000070388,  0.000323303,  0.000143821, -12956.786000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000143821,  0.000323303
2017-03-21 22:48:25.450791, slv, 022772fffe0d7313(unknown)/1,  0.000249088,  0.000070388,  0.000238356,  0.000143821, -12886.398000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000143821,  0.000238356
2017-03-21 22:48:26.048225, slv, 022772fffe0d7313(unknown)/1,  0.000249088, -0.000067317,  0.000238356,  0.000218922, -12886.398000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000218922,  0.000238356
2017-03-21 22:48:26.920302, slv, 022772fffe0d7313(unknown)/1,  0.000249155, -0.000067317,  0.000412487,  0.000218922, -12953.715000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000218922,  0.000412487
2017-03-21 22:48:27.554616, slv, 022772fffe0d7313(unknown)/1,  0.000249953, -0.000067317,  0.000350509,  0.000218922, -12953.715000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000218922,  0.000350509
2017-03-21 22:48:28.546488, slv, 022772fffe0d7313(unknown)/1,  0.000250003, -0.000067317,  0.000224300,  0.000218922, -12953.715000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000218922,  0.000224300
2017-03-21 22:48:30.027663, slv, 022772fffe0d7313(unknown)/1,  0.000249626, -0.000067317,  0.000241432,  0.000218922, -12953.715000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000218922,  0.000241432
2017-03-21 22:48:30.048248, slv, 022772fffe0d7313(unknown)/1,  0.000249626, -0.000009133,  0.000241432,  0.000261526, -12953.715000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000261526,  0.000241432
2017-03-21 22:48:31.048400, slv, 022772fffe0d7313(unknown)/1,  0.000249626,  0.000046688,  0.000241432,  0.000331103, -12962.848000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000331103,  0.000241432
2017-03-21 22:48:31.089364, slv, 022772fffe0d7313(unknown)/1,  0.000249505,  0.000046688,  0.000176123,  0.000331103, -12916.160000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000331103,  0.000176123
2017-03-21 22:48:31.908380, slv, 022772fffe0d7313(unknown)/1,  0.000249632,  0.000046688,  0.000192194,  0.000331103, -12916.160000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000331103,  0.000192194
2017-03-21 22:48:32.048352, slv, 022772fffe0d7313(unknown)/1,  0.000249632,  0.000064468,  0.000192194,  0.000297093, -12916.160000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000297093,  0.000192194
2017-03-21 22:48:32.823382, slv, 022772fffe0d7313(unknown)/1,  0.000250016,  0.000064468,  0.000276510,  0.000297093, -12851.692000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000297093,  0.000276510
2017-03-21 22:48:33.238363, slv, 022772fffe0d7313(unknown)/1,  0.000250633,  0.000064468,  0.000287389,  0.000297093, -12851.692000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000297093,  0.000287389
2017-03-21 22:48:34.930345, slv, 022772fffe0d7313(unknown)/1,  0.000251115,  0.000064468,  0.000244288,  0.000297093, -12851.692000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000297093,  0.000244288
2017-03-21 22:48:36.048455, slv, 022772fffe0d7313(unknown)/1,  0.000251115,  0.000091436,  0.000244288,  0.000386528, -12851.692000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000386528,  0.000244288
2017-03-21 22:48:36.087415, slv, 022772fffe0d7313(unknown)/1,  0.000252025,  0.000091436,  0.000309504,  0.000386528, -12760.256000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000386528,  0.000309504
2017-03-21 22:48:37.566628, slv, 022772fffe0d7313(unknown)/1,  0.000253320,  0.000091436,  0.000257167,  0.000386528, -12760.256000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000386528,  0.000257167
2017-03-21 22:48:38.086733, slv, 022772fffe0d7313(unknown)/1,  0.000254543,  0.000091436,  0.000296174,  0.000386528, -12760.256000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000386528,  0.000296174
2017-03-21 22:48:38.745467, slv, 022772fffe0d7313(unknown)/1,  0.000255875,  0.000091436,  0.000289974,  0.000386528, -12760.256000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000386528,  0.000289974
2017-03-21 22:48:39.258706, slv, 022772fffe0d7313(unknown)/1,  0.000257738,  0.000091436,  0.000437329,  0.000386528, -12760.256000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000386528,  0.000437329
2017-03-21 22:48:40.048238, slv, 022772fffe0d7313(unknown)/1,  0.000257738,  0.000008274,  0.000437329,  0.000138873, -12760.256000000, S, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000138873,  0.000437329
2017-03-21 22:48:40.310998, slv, 022772fffe0d7313(unknown)/1,  0.000258723,  0.000008274,  0.000320356,  0.000138873, -12751.982000000, D, 0.000250029, 4062, 0.000009699, 100244, -13252, 252,  0.000138873,  0.000320356
2017-03-21 22:48:41.048226, slv, 022772fffe0d7313(unknown)/1,  0.000258723, -0.000074654,  0.000320356,  0.000228279, -12751.982000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000228279,  0.000320356
2017-03-21 22:48:41.547993, slv, 022772fffe0d7313(unknown)/1,  0.000258638, -0.000074654,  0.000325516,  0.000228279, -12826.636000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000228279,  0.000325516
2017-03-21 22:48:42.048170, slv, 022772fffe0d7313(unknown)/1,  0.000258638, -0.000075034,  0.000325516,  0.000139014, -12826.636000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000139014,  0.000325516
2017-03-21 22:48:42.051046, slv, 022772fffe0d7313(unknown)/1,  0.000258322, -0.000075034,  0.000260906,  0.000139014, -12901.670000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000139014,  0.000260906
2017-03-21 22:48:43.048150, slv, 022772fffe0d7313(unknown)/1,  0.000258322, -0.000129670,  0.000260906,  0.000118605, -12901.670000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000118605,  0.000260906
2017-03-21 22:48:43.563634, slv, 022772fffe0d7313(unknown)/1,  0.000257476, -0.000129670,  0.000298180,  0.000118605, -13031.340000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000118605,  0.000298180
2017-03-21 22:48:44.058762, slv, 022772fffe0d7313(unknown)/1,  0.000257476, -0.000107805,  0.000298180,  0.000181581, -13031.340000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000181581,  0.000298180
2017-03-21 22:48:45.048211, slv, 022772fffe0d7313(unknown)/1,  0.000257476, -0.000067945,  0.000298180,  0.000197480, -13139.145000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000197480,  0.000298180
2017-03-21 22:48:45.438465, slv, 022772fffe0d7313(unknown)/1,  0.000256827, -0.000067945,  0.000249573,  0.000197480, -13207.090000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000197480,  0.000249573
2017-03-21 22:48:46.048213, slv, 022772fffe0d7313(unknown)/1,  0.000256827, -0.000058269,  0.000249573,  0.000200285, -13207.090000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000200285,  0.000249573
2017-03-21 22:48:47.007848, slv, 022772fffe0d7313(unknown)/1,  0.000256393, -0.000058269,  0.000268781,  0.000200285, -13265.359000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000200285,  0.000268781
2017-03-21 22:48:47.048185, slv, 022772fffe0d7313(unknown)/1,  0.000256393, -0.000061281,  0.000268781,  0.000190373, -13265.359000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000190373,  0.000268781
2017-03-21 22:48:48.048534, slv, 022772fffe0d7313(unknown)/1,  0.000256393,  0.000084731,  0.000268781,  0.000491875, -13326.640000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000491875,  0.000268781
2017-03-21 22:48:48.910793, slv, 022772fffe0d7313(unknown)/1,  0.000257704,  0.000084731,  0.000400278,  0.000491875, -13241.909000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000491875,  0.000400278
2017-03-21 22:48:49.049372, slv, 022772fffe0d7313(unknown)/1,  0.000257704,  0.000115118,  0.000400278,  0.000252457, -13241.909000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000252457,  0.000400278
2017-03-21 22:48:50.000911, slv, 022772fffe0d7313(unknown)/1,  0.000259354,  0.000115118,  0.000308552,  0.000252457, -13126.791000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000252457,  0.000308552
2017-03-21 22:48:50.048160, slv, 022772fffe0d7313(unknown)/1,  0.000259354, -0.000058079,  0.000308552,  0.000148441, -13126.791000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000148441,  0.000308552
2017-03-21 22:48:51.048314, slv, 022772fffe0d7313(unknown)/1,  0.000259354, -0.000033252,  0.000308552,  0.000303763, -13184.870000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000303763,  0.000308552
2017-03-21 22:48:51.244001, slv, 022772fffe0d7313(unknown)/1,  0.000259720, -0.000033252,  0.000266249,  0.000303763, -13218.122000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000303763,  0.000266249
2017-03-21 22:48:52.048319, slv, 022772fffe0d7313(unknown)/1,  0.000259720,  0.000030368,  0.000266249,  0.000276049, -13218.122000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000276049,  0.000266249
2017-03-21 22:48:52.748103, slv, 022772fffe0d7313(unknown)/1,  0.000260815,  0.000030368,  0.000473040,  0.000276049, -13187.754000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000276049,  0.000473040
2017-03-21 22:48:54.315289, slv, 022772fffe0d7313(unknown)/1,  0.000261875,  0.000030368,  0.000289529,  0.000276049, -13187.754000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000276049,  0.000289529
2017-03-21 22:48:55.142927, slv, 022772fffe0d7313(unknown)/1,  0.000262274,  0.000030368,  0.000308075,  0.000276049, -13187.754000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000276049,  0.000308075
2017-03-21 22:48:55.863280, slv, 022772fffe0d7313(unknown)/1,  0.000262696,  0.000030368,  0.000296828,  0.000276049, -13187.754000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000276049,  0.000296828
2017-03-21 22:48:56.048262, slv, 022772fffe0d7313(unknown)/1,  0.000262696,  0.000002144,  0.000296828,  0.000250656, -13187.754000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000250656,  0.000296828
2017-03-21 22:48:56.104140, slv, 022772fffe0d7313(unknown)/1,  0.000262914,  0.000002144,  0.000282958,  0.000250656, -13185.610000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000250656,  0.000282958
2017-03-21 22:48:57.048307, slv, 022772fffe0d7313(unknown)/1,  0.000262914,  0.000010084,  0.000282958,  0.000295123, -13185.610000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000295123,  0.000282958
2017-03-21 22:48:57.694031, slv, 022772fffe0d7313(unknown)/1,  0.000263120,  0.000010084,  0.000275602,  0.000295123, -13175.526000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000295123,  0.000275602
2017-03-21 22:48:58.047271, slv, 022772fffe0d7313(unknown)/1,  0.000263435,  0.000010084,  0.000267271,  0.000295123, -13175.526000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000295123,  0.000267271
2017-03-21 22:48:58.048136, slv, 022772fffe0d7313(unknown)/1,  0.000263435, -0.000040850,  0.000267271,  0.000149526, -13175.526000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000149526,  0.000267271
2017-03-21 22:48:58.784324, slv, 022772fffe0d7313(unknown)/1,  0.000263764, -0.000040850,  0.000426097,  0.000149526, -13216.376000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000149526,  0.000426097
2017-03-21 22:48:59.843027, slv, 022772fffe0d7313(unknown)/1,  0.000264128, -0.000040850,  0.000423097,  0.000149526, -13216.376000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000149526,  0.000423097
2017-03-21 22:49:00.830581, slv, 022772fffe0d7313(unknown)/1,  0.000263946, -0.000040850,  0.000287772,  0.000149526, -13216.376000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000149526,  0.000287772
2017-03-21 22:49:02.048541, slv, 022772fffe0d7313(unknown)/1,  0.000263946,  0.000085311,  0.000287772,  0.000548477, -13216.376000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000548477,  0.000287772
2017-03-21 22:49:02.559325, slv, 022772fffe0d7313(unknown)/1,  0.000265312,  0.000085311,  0.000419577,  0.000548477, -13131.065000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000548477,  0.000419577
2017-03-21 22:49:03.048403, slv, 022772fffe0d7313(unknown)/1,  0.000265312,  0.000163915,  0.000419577,  0.000308612, -13131.065000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000308612,  0.000419577
2017-03-21 22:49:03.098945, slv, 022772fffe0d7313(unknown)/1,  0.000267395,  0.000163915,  0.000317860,  0.000308612, -12967.150000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000308612,  0.000317860
2017-03-21 22:49:03.148196, slv, 022772fffe0d7313(unknown)/1,  0.000267704,  0.000163915,  0.000213509,  0.000308612, -12967.150000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000308612,  0.000213509
2017-03-21 22:49:03.695470, slv, 022772fffe0d7313(unknown)/1,  0.000267785,  0.000163915,  0.000260899,  0.000308612, -12967.150000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000308612,  0.000260899
2017-03-21 22:49:04.049052, slv, 022772fffe0d7313(unknown)/1,  0.000267785, -0.000037477,  0.000260899,  0.000149530, -12967.150000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000149530,  0.000260899
2017-03-21 22:49:05.048330, slv, 022772fffe0d7313(unknown)/1,  0.000267785, -0.000027795,  0.000260899,  0.000330450, -13004.627000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000330450,  0.000260899
2017-03-21 22:49:05.150306, slv, 022772fffe0d7313(unknown)/1,  0.000269138, -0.000027795,  0.000517573,  0.000330450, -13032.422000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000330450,  0.000517573
2017-03-21 22:49:05.614302, slv, 022772fffe0d7313(unknown)/1,  0.000270482, -0.000027795,  0.000242035,  0.000330450, -13032.422000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000330450,  0.000242035
2017-03-21 22:49:05.853439, slv, 022772fffe0d7313(unknown)/1,  0.000270999, -0.000027795,  0.000311324,  0.000330450, -13032.422000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000330450,  0.000311324
2017-03-21 22:49:06.048244, slv, 022772fffe0d7313(unknown)/1,  0.000270999, -0.000004395,  0.000311324,  0.000199544, -13032.422000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000199544,  0.000311324
2017-03-21 22:49:06.467769, slv, 022772fffe0d7313(unknown)/1,  0.000270928, -0.000004395,  0.000224462,  0.000199544, -13036.817000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000199544,  0.000224462
2017-03-21 22:49:07.048435, slv, 022772fffe0d7313(unknown)/1,  0.000270928,  0.000038516,  0.000224462,  0.000419414, -13036.817000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000419414,  0.000224462
2017-03-21 22:49:08.048425, slv, 022772fffe0d7313(unknown)/1,  0.000270928,  0.000138229,  0.000224462,  0.000398901, -12998.301000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000398901,  0.000224462
2017-03-21 22:49:08.408285, slv, 022772fffe0d7313(unknown)/1,  0.000271112,  0.000138229,  0.000307839,  0.000398901, -12860.072000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000398901,  0.000307839
2017-03-21 22:49:09.048876, slv, 022772fffe0d7313(unknown)/1,  0.000271112, -0.000014199,  0.000307839,  0.000114742, -12860.072000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000114742,  0.000307839
2017-03-21 22:49:09.167090, slv, 022772fffe0d7313(unknown)/1,  0.000271060, -0.000014199,  0.000249713,  0.000114742, -12874.271000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000114742,  0.000249713
2017-03-21 22:49:10.048121, slv, 022772fffe0d7313(unknown)/1,  0.000271060, -0.000160329,  0.000249713,  0.000106771, -12874.271000000, S, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000106771,  0.000249713
2017-03-21 22:49:10.437187, slv, 022772fffe0d7313(unknown)/1,  0.000269528, -0.000160329,  0.000220761,  0.000106771, -13034.600000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000106771,  0.000220761
2017-03-21 22:49:10.893419, slv, 022772fffe0d7313(unknown)/1,  0.000268172, -0.000160329,  0.000296580,  0.000106771, -13034.600000000, D, 0.000248922, 4049, 0.000015860, 59695, -13028, 147,  0.000106771,  0.000296580
2017-03-21 22:49:11.048288, slv, 022772fffe0d7313(unknown)/1,  0.000268172, -0.000082869,  0.000296580,  0.000266722, -13034.600000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000266722,  0.000296580
2017-03-21 22:49:12.048274, slv, 022772fffe0d7313(unknown)/1,  0.000268172, -0.000019326,  0.000296580,  0.000230969, -13117.469000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000230969,  0.000296580
2017-03-21 22:49:12.704786, slv, 022772fffe0d7313(unknown)/1,  0.000267723, -0.000019326,  0.000323541,  0.000230969, -13136.795000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000230969,  0.000323541
2017-03-21 22:49:13.211719, slv, 022772fffe0d7313(unknown)/1,  0.000267544, -0.000019326,  0.000239526,  0.000230969, -13136.795000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000230969,  0.000239526
2017-03-21 22:49:14.170818, slv, 022772fffe0d7313(unknown)/1,  0.000267040, -0.000019326,  0.000239784,  0.000230969, -13136.795000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000230969,  0.000239784
2017-03-21 22:49:15.494618, slv, 022772fffe0d7313(unknown)/1,  0.000267194, -0.000019326,  0.000405771,  0.000230969, -13136.795000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000230969,  0.000405771
2017-03-21 22:49:15.876207, slv, 022772fffe0d7313(unknown)/1,  0.000267447, -0.000019326,  0.000265905,  0.000230969, -13136.795000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000230969,  0.000265905
2017-03-21 22:49:16.051655, slv, 022772fffe0d7313(unknown)/1,  0.000267447,  0.001533684,  0.000265905,  0.003372018, -13136.795000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.003372018,  0.000265905
2017-03-21 22:49:16.404591, slv, 022772fffe0d7313(unknown)/1,  0.000279645,  0.001533684,  0.000323519,  0.003372018, -11603.111000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.003372018,  0.000323519
2017-03-21 22:49:17.630691, slv, 022772fffe0d7313(unknown)/1,  0.000304860,  0.001533684,  0.000505970,  0.003372018, -11603.111000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.003372018,  0.000505970
2017-03-21 22:49:19.102510, slv, 022772fffe0d7313(unknown)/1,  0.000331221,  0.001533684,  0.000717747,  0.003372018, -11603.111000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.003372018,  0.000717747
2017-03-21 22:49:20.047713, slv, 022772fffe0d7313(unknown)/1,  0.000331221,  0.001221739,  0.000717747, -0.000329872, -11603.111000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000329872,  0.000717747
2017-03-21 22:49:20.874268, slv, 022772fffe0d7313(unknown)/1,  0.000345291,  0.001221739,  0.001166968, -0.000329872, -10381.372000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000329872,  0.001166968
2017-03-21 22:49:21.047588, slv, 022772fffe0d7313(unknown)/1,  0.000345291, -0.000724387,  0.001166968, -0.000442391, -10381.372000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000442391,  0.001166968
2017-03-21 22:49:21.603575, slv, 022772fffe0d7313(unknown)/1,  0.000345228, -0.000724387,  0.000970332, -0.000442391, -11105.759000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000442391,  0.000970332
2017-03-21 22:49:22.047714, slv, 022772fffe0d7313(unknown)/1,  0.000345228, -0.000753309,  0.000970332, -0.000373709, -11105.759000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000373709,  0.000970332
2017-03-21 22:49:22.642773, slv, 022772fffe0d7313(unknown)/1,  0.000344038, -0.000753309,  0.000922155, -0.000373709, -11859.068000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000373709,  0.000922155
2017-03-21 22:49:23.047726, slv, 022772fffe0d7313(unknown)/1,  0.000344038, -0.000684978,  0.000922155, -0.000306983, -11859.068000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000306983,  0.000922155
2017-03-21 22:49:23.244235, slv, 022772fffe0d7313(unknown)/1,  0.000352559, -0.000684978,  0.003316154, -0.000306983, -12544.046000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000306983,  0.003316154
2017-03-21 22:49:24.048477, slv, 022772fffe0d7313(unknown)/1,  0.000352559, -0.000664635,  0.003316154, -0.000325692, -12544.046000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000325692,  0.003316154
2017-03-21 22:49:24.691597, slv, 022772fffe0d7313(unknown)/1,  0.000360590, -0.000664635,  0.000782775, -0.000325692, -13208.681000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000325692,  0.000782775
2017-03-21 22:49:25.047765, slv, 022772fffe0d7313(unknown)/1,  0.000360590, -0.000653575,  0.000782775, -0.000268310, -13208.681000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000268310,  0.000782775
2017-03-21 22:49:25.971356, slv, 022772fffe0d7313(unknown)/1,  0.000358218, -0.000653575,  0.000646467, -0.000268310, -13862.256000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000268310,  0.000646467
2017-03-21 22:49:26.047862, slv, 022772fffe0d7313(unknown)/1,  0.000358218, -0.000579934,  0.000646467, -0.000172750, -13862.256000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000172750,  0.000646467
2017-03-21 22:49:26.160031, slv, 022772fffe0d7313(unknown)/1,  0.000355880, -0.000579934,  0.000629051, -0.000172750, -14442.190000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000172750,  0.000629051
2017-03-21 22:49:27.048004, slv, 022772fffe0d7313(unknown)/1,  0.000355880, -0.000452695,  0.000629051, -0.000018542, -14442.190000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000018542,  0.000629051
2017-03-21 22:49:27.963058, slv, 022772fffe0d7313(unknown)/1,  0.000354394, -0.000452695,  0.000605320, -0.000018542, -14894.885000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000018542,  0.000605320
2017-03-21 22:49:27.979327, slv, 022772fffe0d7313(unknown)/1,  0.000352989, -0.000452695,  0.000489703, -0.000018542, -14894.885000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000018542,  0.000489703
2017-03-21 22:49:28.047833, slv, 022772fffe0d7313(unknown)/1,  0.000352989, -0.000454765,  0.000489703, -0.000182119, -14894.885000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000182119,  0.000489703
2017-03-21 22:49:29.048698, slv, 022772fffe0d7313(unknown)/1,  0.000352989, -0.000492766,  0.000489703, -0.000097436, -15349.650000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000097436,  0.000489703
2017-03-21 22:49:29.226792, slv, 022772fffe0d7313(unknown)/1,  0.000350632, -0.000492766,  0.000434936, -0.000097436, -15842.416000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000097436,  0.000434936
2017-03-21 22:49:30.017308, slv, 022772fffe0d7313(unknown)/1,  0.000347692, -0.000492766,  0.000409863, -0.000097436, -15842.416000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000097436,  0.000409863
2017-03-21 22:49:30.047925, slv, 022772fffe0d7313(unknown)/1,  0.000347692, -0.000429695,  0.000409863, -0.000061275, -15842.416000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139, -0.000061275,  0.000409863
2017-03-21 22:49:31.048066, slv, 022772fffe0d7313(unknown)/1,  0.000347692, -0.000350999,  0.000409863,  0.000054660, -16272.111000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000054660,  0.000409863
2017-03-21 22:49:31.762025, slv, 022772fffe0d7313(unknown)/1,  0.000345080, -0.000350999,  0.000355043,  0.000054660, -16623.110000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000054660,  0.000355043
2017-03-21 22:49:32.048083, slv, 022772fffe0d7313(unknown)/1,  0.000345080, -0.000290610,  0.000355043,  0.000056892, -16623.110000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000056892,  0.000355043
2017-03-21 22:49:33.048113, slv, 022772fffe0d7313(unknown)/1,  0.000345080, -0.000264732,  0.000355043,  0.000103804, -16913.720000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000103804,  0.000355043
2017-03-21 22:49:33.549389, slv, 022772fffe0d7313(unknown)/1,  0.000343367, -0.000264732,  0.000428405,  0.000103804, -17178.452000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000103804,  0.000428405
2017-03-21 22:49:34.048989, slv, 022772fffe0d7313(unknown)/1,  0.000343367, -0.000196405,  0.000428405,  0.000191833, -17178.452000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000191833,  0.000428405
2017-03-21 22:49:34.389119, slv, 022772fffe0d7313(unknown)/1,  0.000342531, -0.000196405,  0.000435416,  0.000191833, -17374.857000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000191833,  0.000435416
2017-03-21 22:49:34.680627, slv, 022772fffe0d7313(unknown)/1,  0.000341331, -0.000196405,  0.000243763,  0.000191833, -17374.857000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000191833,  0.000243763
2017-03-21 22:49:35.048228, slv, 022772fffe0d7313(unknown)/1,  0.000341331, -0.000173018,  0.000243763,  0.000146828, -17374.857000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000146828,  0.000243763
2017-03-21 22:49:35.922198, slv, 022772fffe0d7313(unknown)/1,  0.000339493, -0.000173018,  0.000312400,  0.000146828, -17547.875000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000146828,  0.000312400
2017-03-21 22:49:36.048276, slv, 022772fffe0d7313(unknown)/1,  0.000339493, -0.000170626,  0.000312400,  0.000192742, -17547.875000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000192742,  0.000312400
2017-03-21 22:49:37.048414, slv, 022772fffe0d7313(unknown)/1,  0.000339493, -0.000033623,  0.000312400,  0.000418998, -17718.501000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000418998,  0.000312400
2017-03-21 22:49:37.226092, slv, 022772fffe0d7313(unknown)/1,  0.000338301, -0.000033623,  0.000174596,  0.000418998, -17752.124000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000418998,  0.000174596
2017-03-21 22:49:37.756708, slv, 022772fffe0d7313(unknown)/1,  0.000337806, -0.000033623,  0.000213770,  0.000418998, -17752.124000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000418998,  0.000213770
2017-03-21 22:49:38.048224, slv, 022772fffe0d7313(unknown)/1,  0.000337806, -0.000030657,  0.000213770,  0.000196987, -17752.124000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000196987,  0.000213770
2017-03-21 22:49:39.048412, slv, 022772fffe0d7313(unknown)/1,  0.000337806, -0.000057488,  0.000213770,  0.000363649, -17782.781000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000363649,  0.000213770
2017-03-21 22:49:39.609413, slv, 022772fffe0d7313(unknown)/1,  0.000337208, -0.000057488,  0.000201606,  0.000363649, -17840.269000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000363649,  0.000201606
2017-03-21 22:49:40.048285, slv, 022772fffe0d7313(unknown)/1,  0.000337208, -0.000017703,  0.000201606,  0.000275960, -17840.269000000, S, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000275960,  0.000201606
2017-03-21 22:49:40.856525, slv, 022772fffe0d7313(unknown)/1,  0.000335874, -0.000017703,  0.000166222,  0.000275960, -17857.972000000, D, 0.000264101, 4803, -0.000011776, 83021, -13091, 139,  0.000275960,  0.000166222
2017-03-21 22:49:41.048489, slv, 022772fffe0d7313(unknown)/1,  0.000335874,  0.000036355,  0.000166222,  0.000469833, -17857.972000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000469833,  0.000166222
2017-03-21 22:49:42.048253, slv, 022772fffe0d7313(unknown)/1,  0.000335874,  0.000007601,  0.000166222,  0.000217118, -17821.617000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000217118,  0.000166222
2017-03-21 22:49:42.146060, slv, 022772fffe0d7313(unknown)/1,  0.000334053,  0.000007601,  0.000218066,  0.000217118, -17814.016000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000217118,  0.000218066
2017-03-21 22:49:43.048293, slv, 022772fffe0d7313(unknown)/1,  0.000334053, -0.000109023,  0.000218066,  0.000234763, -17814.016000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000234763,  0.000218066
2017-03-21 22:49:43.268734, slv, 022772fffe0d7313(unknown)/1,  0.000332124, -0.000109023,  0.000172530,  0.000234763, -17923.039000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000234763,  0.000172530
2017-03-21 22:49:44.056357, slv, 022772fffe0d7313(unknown)/1,  0.000332124, -0.000108973,  0.000172530,  0.000213467, -17923.039000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000213467,  0.000172530
2017-03-21 22:49:44.971857, slv, 022772fffe0d7313(unknown)/1,  0.000330107, -0.000108973,  0.000191411,  0.000213467, -18032.012000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000213467,  0.000191411
2017-03-21 22:49:45.048429, slv, 022772fffe0d7313(unknown)/1,  0.000330107, -0.000054629,  0.000191411,  0.000339505, -18032.012000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000339505,  0.000191411
2017-03-21 22:49:46.048303, slv, 022772fffe0d7313(unknown)/1,  0.000330107, -0.000024686,  0.000191411,  0.000271337, -18086.641000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000271337,  0.000191411
2017-03-21 22:49:46.072310, slv, 022772fffe0d7313(unknown)/1,  0.000328036, -0.000024686,  0.000114134,  0.000271337, -18111.327000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000271337,  0.000114134
2017-03-21 22:49:47.048311, slv, 022772fffe0d7313(unknown)/1,  0.000328036, -0.000044453,  0.000114134,  0.000297899, -18111.327000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000297899,  0.000114134
2017-03-21 22:49:47.701953, slv, 022772fffe0d7313(unknown)/1,  0.000326258, -0.000044453,  0.000173480,  0.000297899, -18155.780000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000297899,  0.000173480
2017-03-21 22:49:48.048332, slv, 022772fffe0d7313(unknown)/1,  0.000326258, -0.000029179,  0.000173480,  0.000298036, -18155.780000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000298036,  0.000173480
2017-03-21 22:49:48.364038, slv, 022772fffe0d7313(unknown)/1,  0.000324486, -0.000029179,  0.000081968,  0.000298036, -18184.959000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000298036,  0.000081968
2017-03-21 22:49:48.788273, slv, 022772fffe0d7313(unknown)/1,  0.000323000, -0.000029179,  0.000239427,  0.000298036, -18184.959000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000298036,  0.000239427
2017-03-21 22:49:48.799024, slv, 022772fffe0d7313(unknown)/1,  0.000321691, -0.000029179,  0.000121478,  0.000298036, -18184.959000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000298036,  0.000121478
2017-03-21 22:49:49.989424, slv, 022772fffe0d7313(unknown)/1,  0.000320039, -0.000029179,  0.000146246,  0.000298036, -18184.959000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000298036,  0.000146246
2017-03-21 22:49:51.639536, slv, 022772fffe0d7313(unknown)/1,  0.000318832, -0.000029179,  0.000228766,  0.000298036, -18184.959000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000298036,  0.000228766
2017-03-21 22:49:52.048702, slv, 022772fffe0d7313(unknown)/1,  0.000318832,  0.000171374,  0.000228766,  0.000689803, -18184.959000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000689803,  0.000228766
2017-03-21 22:49:53.048347, slv, 022772fffe0d7313(unknown)/1,  0.000318832,  0.000199041,  0.000228766,  0.000345944, -18013.585000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000345944,  0.000228766
2017-03-21 22:49:53.122210, slv, 022772fffe0d7313(unknown)/1,  0.000317775,  0.000199041,  0.000132092,  0.000345944, -17814.544000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000345944,  0.000132092
2017-03-21 22:49:54.048419, slv, 022772fffe0d7313(unknown)/1,  0.000317775,  0.000058467,  0.000132092,  0.000407597, -17814.544000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000407597,  0.000132092
2017-03-21 22:49:54.083757, slv, 022772fffe0d7313(unknown)/1,  0.000316854,  0.000058467,  0.000149623,  0.000407597, -17756.077000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000407597,  0.000149623
2017-03-21 22:49:54.463112, slv, 022772fffe0d7313(unknown)/1,  0.000316004,  0.000058467,  0.000085047,  0.000407597, -17756.077000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000407597,  0.000085047
2017-03-21 22:49:54.985252, slv, 022772fffe0d7313(unknown)/1,  0.000315529,  0.000058467,  0.000242055,  0.000407597, -17756.077000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000407597,  0.000242055
2017-03-21 22:49:55.048317, slv, 022772fffe0d7313(unknown)/1,  0.000315529,  0.000050818,  0.000242055,  0.000327344, -17756.077000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000327344,  0.000242055
2017-03-21 22:49:56.048342, slv, 022772fffe0d7313(unknown)/1,  0.000315529,  0.000020831,  0.000242055,  0.000345377, -17705.259000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000345377,  0.000242055
2017-03-21 22:49:56.545344, slv, 022772fffe0d7313(unknown)/1,  0.000314991,  0.000020831,  0.000129253,  0.000345377, -17684.428000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000345377,  0.000129253
2017-03-21 22:49:57.048422, slv, 022772fffe0d7313(unknown)/1,  0.000314991,  0.000047862,  0.000129253,  0.000380867, -17684.428000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000380867,  0.000129253
2017-03-21 22:49:58.048350, slv, 022772fffe0d7313(unknown)/1,  0.000314991,  0.000032807,  0.000129253,  0.000314729, -17636.566000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000314729,  0.000129253
2017-03-21 22:49:58.374388, slv, 022772fffe0d7313(unknown)/1,  0.000313432,  0.000032807,  0.000071466,  0.000314729, -17603.759000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000314729,  0.000071466
2017-03-21 22:49:59.048460, slv, 022772fffe0d7313(unknown)/1,  0.000313432,  0.000058148,  0.000071466,  0.000429991, -17603.759000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000429991,  0.000071466
2017-03-21 22:50:00.048519, slv, 022772fffe0d7313(unknown)/1,  0.000313432,  0.000164063,  0.000071466,  0.000525000, -17545.611000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000525000,  0.000071466
2017-03-21 22:50:00.176339, slv, 022772fffe0d7313(unknown)/1,  0.000312741,  0.000164063,  0.000165718,  0.000525000, -17381.548000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000525000,  0.000165718
2017-03-21 22:50:01.048374, slv, 022772fffe0d7313(unknown)/1,  0.000312741,  0.000109592,  0.000165718,  0.000320357, -17381.548000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000320357,  0.000165718
2017-03-21 22:50:01.925054, slv, 022772fffe0d7313(unknown)/1,  0.000312695,  0.000109592,  0.000228211,  0.000320357, -17271.956000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000320357,  0.000228211
2017-03-21 22:50:02.048431, slv, 022772fffe0d7313(unknown)/1,  0.000312695,  0.000011843,  0.000228211,  0.000328766, -17271.956000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000328766,  0.000228211
2017-03-21 22:50:03.048407, slv, 022772fffe0d7313(unknown)/1,  0.000312695,  0.000032270,  0.000228211,  0.000361165, -17260.113000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000361165,  0.000228211
2017-03-21 22:50:03.556885, slv, 022772fffe0d7313(unknown)/1,  0.000312103,  0.000032270,  0.000189499,  0.000361165, -17227.843000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000361165,  0.000189499
2017-03-21 22:50:04.048269, slv, 022772fffe0d7313(unknown)/1,  0.000312103, -0.000006707,  0.000189499,  0.000250218, -17227.843000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000250218,  0.000189499
2017-03-21 22:50:05.049197, slv, 022772fffe0d7313(unknown)/1,  0.000312103,  0.000007753,  0.000189499,  0.000389493, -17234.550000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000389493,  0.000189499
2017-03-21 22:50:05.374635, slv, 022772fffe0d7313(unknown)/1,  0.000311323,  0.000007753,  0.000108622,  0.000389493, -17226.797000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000389493,  0.000108622
2017-03-21 22:50:06.048263, slv, 022772fffe0d7313(unknown)/1,  0.000311323,  0.000004212,  0.000108622,  0.000242356, -17226.797000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000242356,  0.000108622
2017-03-21 22:50:06.370752, slv, 022772fffe0d7313(unknown)/1,  0.000309801,  0.000004212,  0.000115259,  0.000242356, -17222.585000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000242356,  0.000115259
2017-03-21 22:50:06.793039, slv, 022772fffe0d7313(unknown)/1,  0.000307803,  0.000004212,  0.000127870,  0.000242356, -17222.585000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000242356,  0.000127870
2017-03-21 22:50:07.048290, slv, 022772fffe0d7313(unknown)/1,  0.000307803, -0.000056226,  0.000127870,  0.000264316, -17222.585000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000264316,  0.000127870
2017-03-21 22:50:08.048439, slv, 022772fffe0d7313(unknown)/1,  0.000307803,  0.000036198,  0.000127870,  0.000423685, -17278.811000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000423685,  0.000127870
2017-03-21 22:50:08.355505, slv, 022772fffe0d7313(unknown)/1,  0.000306528,  0.000036198,  0.000110860,  0.000423685, -17242.613000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000423685,  0.000110860
2017-03-21 22:50:09.048311, slv, 022772fffe0d7313(unknown)/1,  0.000306528,  0.000032291,  0.000110860,  0.000255228, -17242.613000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000255228,  0.000110860
2017-03-21 22:50:09.138284, slv, 022772fffe0d7313(unknown)/1,  0.000305264,  0.000032291,  0.000112650,  0.000255228, -17210.322000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000255228,  0.000112650
2017-03-21 22:50:10.059740, slv, 022772fffe0d7313(unknown)/1,  0.000305264, -0.000044135,  0.000112650,  0.000268293, -17210.322000000, S, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000268293,  0.000112650
2017-03-21 22:50:10.400318, slv, 022772fffe0d7313(unknown)/1,  0.000303331, -0.000044135,  0.000090099,  0.000268293, -17254.457000000, D, 0.000327899, 32818, -0.000200974, 546514, -15092, 2468,  0.000268293,  0.000090099
2017-03-21 22:50:11.048298, slv, 022772fffe0d7313(unknown)/1,  0.000303331, -0.000031597,  0.000090099,  0.000277107, -17254.457000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000277107,  0.000090099
2017-03-21 22:50:12.048427, slv, 022772fffe0d7313(unknown)/1,  0.000303331,  0.000054192,  0.000090099,  0.000437940, -17286.054000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000437940,  0.000090099
2017-03-21 22:50:12.254387, slv, 022772fffe0d7313(unknown)/1,  0.000302167,  0.000054192,  0.000119050,  0.000437940, -17231.862000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000437940,  0.000119050
2017-03-21 22:50:12.278418, slv, 022772fffe0d7313(unknown)/1,  0.000301509,  0.000054192,  0.000045327,  0.000437940, -17231.862000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000437940,  0.000045327
2017-03-21 22:50:12.844272, slv, 022772fffe0d7313(unknown)/1,  0.000300708,  0.000054192,  0.000079839,  0.000437940, -17231.862000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000437940,  0.000079839
2017-03-21 22:50:13.048387, slv, 022772fffe0d7313(unknown)/1,  0.000300708,  0.000082482,  0.000079839,  0.000331064, -17231.862000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000331064,  0.000079839
2017-03-21 22:50:13.228867, slv, 022772fffe0d7313(unknown)/1,  0.000299908,  0.000082482,  0.000149270,  0.000331064, -17149.380000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000331064,  0.000149270
2017-03-21 22:50:14.048373, slv, 022772fffe0d7313(unknown)/1,  0.000299908,  0.000025598,  0.000149270,  0.000320748, -17149.380000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000320748,  0.000149270
2017-03-21 22:50:15.056842, slv, 022772fffe0d7313(unknown)/1,  0.000299908,  0.000041696,  0.000149270,  0.000362461, -17123.782000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000362461,  0.000149270
2017-03-21 22:50:15.105485, slv, 022772fffe0d7313(unknown)/1,  0.000299106,  0.000041696,  0.000151449,  0.000362461, -17082.086000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000362461,  0.000151449
2017-03-21 22:50:16.048314, slv, 022772fffe0d7313(unknown)/1,  0.000299106,  0.000029313,  0.000151449,  0.000295180, -17082.086000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000295180,  0.000151449
2017-03-21 22:50:16.918346, slv, 022772fffe0d7313(unknown)/1,  0.000298114,  0.000029313,  0.000133431,  0.000295180, -17052.773000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000295180,  0.000133431
2017-03-21 22:50:17.048392, slv, 022772fffe0d7313(unknown)/1,  0.000298114,  0.000046112,  0.000133431,  0.000394265, -17052.773000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000394265,  0.000133431
2017-03-21 22:50:18.048407, slv, 022772fffe0d7313(unknown)/1,  0.000298114,  0.000080082,  0.000133431,  0.000362128, -17006.661000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000362128,  0.000133431
2017-03-21 22:50:18.592006, slv, 022772fffe0d7313(unknown)/1,  0.000297128,  0.000080082,  0.000149259,  0.000362128, -16926.579000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000362128,  0.000149259
2017-03-21 22:50:19.048337, slv, 022772fffe0d7313(unknown)/1,  0.000297128,  0.000055253,  0.000149259,  0.000343621, -16926.579000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000343621,  0.000149259
2017-03-21 22:50:19.591337, slv, 022772fffe0d7313(unknown)/1,  0.000296545,  0.000055253,  0.000184289,  0.000343621, -16871.326000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000343621,  0.000184289
2017-03-21 22:50:20.049190, slv, 022772fffe0d7313(unknown)/1,  0.000296545,  0.000024673,  0.000184289,  0.000299400, -16871.326000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000299400,  0.000184289
2017-03-21 22:50:21.048330, slv, 022772fffe0d7313(unknown)/1,  0.000296545,  0.000008260,  0.000184289,  0.000310212, -16846.653000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000310212,  0.000184289
2017-03-21 22:50:21.107015, slv, 022772fffe0d7313(unknown)/1,  0.000295772,  0.000008260,  0.000150253,  0.000310212, -16838.393000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000310212,  0.000150253
2017-03-21 22:50:21.881256, slv, 022772fffe0d7313(unknown)/1,  0.000294918,  0.000008260,  0.000193681,  0.000310212, -16838.393000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000310212,  0.000193681
2017-03-21 22:50:22.048377, slv, 022772fffe0d7313(unknown)/1,  0.000294918,  0.000033074,  0.000193681,  0.000347401, -16838.393000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000347401,  0.000193681
2017-03-21 22:50:22.509874, slv, 022772fffe0d7313(unknown)/1,  0.000294275,  0.000033074,  0.000163740,  0.000347401, -16805.319000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000347401,  0.000163740
2017-03-21 22:50:22.687456, slv, 022772fffe0d7313(unknown)/1,  0.000293601,  0.000033074,  0.000146136,  0.000347401, -16805.319000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000347401,  0.000146136
2017-03-21 22:50:23.885370, slv, 022772fffe0d7313(unknown)/1,  0.000292813,  0.000033074,  0.000131836,  0.000347401, -16805.319000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000347401,  0.000131836
2017-03-21 22:50:24.525014, slv, 022772fffe0d7313(unknown)/1,  0.000292141,  0.000033074,  0.000172529,  0.000347401, -16805.319000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000347401,  0.000172529
2017-03-21 22:50:25.892785, slv, 022772fffe0d7313(unknown)/1,  0.000291376,  0.000033074,  0.000105419,  0.000347401, -16805.319000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000347401,  0.000105419
2017-03-21 22:50:26.048334, slv, 022772fffe0d7313(unknown)/1,  0.000291376,  0.000031940,  0.000105419,  0.000302775, -16805.319000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000302775,  0.000105419
2017-03-21 22:50:26.740738, slv, 022772fffe0d7313(unknown)/1,  0.000290570,  0.000031940,  0.000203614,  0.000302775, -16773.379000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000302775,  0.000203614
2017-03-21 22:50:26.862907, slv, 022772fffe0d7313(unknown)/1,  0.000289662,  0.000031940,  0.000120764,  0.000302775, -16773.379000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000302775,  0.000120764
2017-03-21 22:50:27.049184, slv, 022772fffe0d7313(unknown)/1,  0.000289662,  0.000329630,  0.000120764,  0.000937524, -16773.379000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000937524,  0.000120764
2017-03-21 22:50:27.192569, slv, 022772fffe0d7313(unknown)/1,  0.000293122,  0.000329630,  0.000683450,  0.000937524, -16443.749000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000937524,  0.000683450
2017-03-21 22:50:28.048373, slv, 022772fffe0d7313(unknown)/1,  0.000293122,  0.000365671,  0.000683450,  0.000376602, -16443.749000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000376602,  0.000683450
2017-03-21 22:50:28.419185, slv, 022772fffe0d7313(unknown)/1,  0.000297073,  0.000365671,  0.000186316,  0.000376602, -16078.078000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000376602,  0.000186316
2017-03-21 22:50:29.048393, slv, 022772fffe0d7313(unknown)/1,  0.000297073,  0.000057228,  0.000186316,  0.000328049, -16078.078000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000328049,  0.000186316
2017-03-21 22:50:29.063071, slv, 022772fffe0d7313(unknown)/1,  0.000296768,  0.000057228,  0.000219305,  0.000328049, -16020.850000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000328049,  0.000219305
2017-03-21 22:50:30.048406, slv, 022772fffe0d7313(unknown)/1,  0.000296768,  0.000057001,  0.000219305,  0.000379794, -16020.850000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000379794,  0.000219305
2017-03-21 22:50:30.952698, slv, 022772fffe0d7313(unknown)/1,  0.000297172,  0.000057001,  0.000363422,  0.000379794, -15963.849000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000379794,  0.000363422
2017-03-21 22:50:31.048404, slv, 022772fffe0d7313(unknown)/1,  0.000297172,  0.000073089,  0.000363422,  0.000360325, -15963.849000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000360325,  0.000363422
2017-03-21 22:50:32.008556, slv, 022772fffe0d7313(unknown)/1,  0.000297879,  0.000073089,  0.000266256,  0.000360325, -15890.760000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000360325,  0.000266256
2017-03-21 22:50:32.048254, slv, 022772fffe0d7313(unknown)/1,  0.000297879,  0.000009650,  0.000266256,  0.000254027, -15890.760000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000254027,  0.000266256
2017-03-21 22:50:32.453898, slv, 022772fffe0d7313(unknown)/1,  0.000297853,  0.000009650,  0.000304239,  0.000254027, -15881.110000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000254027,  0.000304239
2017-03-21 22:50:33.048485, slv, 022772fffe0d7313(unknown)/1,  0.000297853,  0.000044494,  0.000304239,  0.000430694, -15881.110000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000430694,  0.000304239
2017-03-21 22:50:34.048841, slv, 022772fffe0d7313(unknown)/1,  0.000297853,  0.000340431,  0.000304239,  0.000845876, -15836.616000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000845876,  0.000304239
2017-03-21 22:50:34.091808, slv, 022772fffe0d7313(unknown)/1,  0.000299592,  0.000340431,  0.000232423,  0.000845876, -15496.185000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000845876,  0.000232423
2017-03-21 22:50:34.779584, slv, 022772fffe0d7313(unknown)/1,  0.000303173,  0.000340431,  0.000190981,  0.000845876, -15496.185000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000845876,  0.000190981
2017-03-21 22:50:35.042558, slv, 022772fffe0d7313(unknown)/1,  0.000306488,  0.000340431,  0.000178508,  0.000845876, -15496.185000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000845876,  0.000178508
2017-03-21 22:50:35.048361, slv, 022772fffe0d7313(unknown)/1,  0.000306488,  0.000259385,  0.000178508,  0.000277236, -15496.185000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000277236,  0.000178508
2017-03-21 22:50:35.676963, slv, 022772fffe0d7313(unknown)/1,  0.000308473,  0.000259385,  0.000432617,  0.000277236, -15236.800000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.000277236,  0.000432617
2017-03-21 22:50:36.051670, slv, 022772fffe0d7313(unknown)/1,  0.000308473,  0.001652632,  0.000432617,  0.003642990, -15236.800000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.003642990,  0.000432617
2017-03-21 22:50:36.786993, slv, 022772fffe0d7313(unknown)/1,  0.000322776,  0.001652632,  0.000542640,  0.003642990, -13584.168000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.003642990,  0.000542640
2017-03-21 22:50:38.612156, slv, 022772fffe0d7313(unknown)/1,  0.000351911,  0.001652632,  0.000921011,  0.003642990, -13584.168000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.003642990,  0.000921011
2017-03-21 22:50:40.028773, slv, 022772fffe0d7313(unknown)/1,  0.000382313,  0.001652632,  0.000983598,  0.003642990, -13584.168000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346,  0.003642990,  0.000983598
2017-03-21 22:50:40.047565, slv, 022772fffe0d7313(unknown)/1,  0.000382313,  0.001204332,  0.000983598, -0.000543540, -13584.168000000, S, 0.000317392, 8430, 0.000022352, 75431, -17619, 346, -0.000543540,  0.000983598
2017-03-21 22:50:40.400551, slv, 022772fffe0d7313(unknown)/1,  0.000396169,  0.001204332,  0.000993266, -0.000543540, -12379.836000000, D, 0.000317392, 8430, 0.000022352, 75431, -17619, 346, -0.000543540,  0.000993266
2017-03-21 22:50:41.047627, slv, 022772fffe0d7313(unknown)/1,  0.000396169, -0.000869776,  0.000993266, -0.000417532, -12379.836000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000417532,  0.000993266
2017-03-21 22:50:42.047668, slv, 022772fffe0d7313(unknown)/1,  0.000396169, -0.000779214,  0.000993266, -0.000348559, -13249.612000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000348559,  0.000993266
2017-03-21 22:50:42.079215, slv, 022772fffe0d7313(unknown)/1,  0.000393873, -0.000779214,  0.000895819, -0.000348559, -14028.826000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000348559,  0.000895819
2017-03-21 22:50:43.047825, slv, 022772fffe0d7313(unknown)/1,  0.000393873, -0.000693522,  0.000895819, -0.000248443, -14028.826000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000248443,  0.000895819
2017-03-21 22:50:43.520244, slv, 022772fffe0d7313(unknown)/1,  0.000392586, -0.000693522,  0.000947279, -0.000248443, -14722.348000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000248443,  0.000947279
2017-03-21 22:50:44.048326, slv, 022772fffe0d7313(unknown)/1,  0.000392586, -0.000366665,  0.000947279,  0.000301571, -14722.348000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000301571,  0.000947279
2017-03-21 22:50:44.457732, slv, 022772fffe0d7313(unknown)/1,  0.000393626, -0.000366665,  0.000836124,  0.000301571, -15089.013000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000301571,  0.000836124
2017-03-21 22:50:44.520776, slv, 022772fffe0d7313(unknown)/1,  0.000396398, -0.000366665,  0.000844866,  0.000301571, -15089.013000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000301571,  0.000844866
2017-03-21 22:50:45.047813, slv, 022772fffe0d7313(unknown)/1,  0.000396398, -0.000340753,  0.000844866, -0.000194095, -15089.013000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000194095,  0.000844866
2017-03-21 22:50:45.838348, slv, 022772fffe0d7313(unknown)/1,  0.000397403, -0.000340753,  0.000890627, -0.000194095, -15429.766000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000194095,  0.000890627
2017-03-21 22:50:46.047759, slv, 022772fffe0d7313(unknown)/1,  0.000397403, -0.000648495,  0.000890627, -0.000309095, -15429.766000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000309095,  0.000890627
2017-03-21 22:50:46.588455, slv, 022772fffe0d7313(unknown)/1,  0.000396084, -0.000648495,  0.000864429, -0.000309095, -16078.261000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000309095,  0.000864429
2017-03-21 22:50:47.048053, slv, 022772fffe0d7313(unknown)/1,  0.000396084, -0.000518084,  0.000864429,  0.000066414, -16078.261000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000066414,  0.000864429
2017-03-21 22:50:48.048036, slv, 022772fffe0d7313(unknown)/1,  0.000396084, -0.000368078,  0.000864429, -0.000010403, -16596.345000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000010403,  0.000864429
2017-03-21 22:50:48.324859, slv, 022772fffe0d7313(unknown)/1,  0.000394568, -0.000368078,  0.000651388, -0.000010403, -16964.423000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000010403,  0.000651388
2017-03-21 22:50:48.641362, slv, 022772fffe0d7313(unknown)/1,  0.000393448, -0.000368078,  0.000660875, -0.000010403, -16964.423000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000010403,  0.000660875
2017-03-21 22:50:48.906945, slv, 022772fffe0d7313(unknown)/1,  0.000391992, -0.000368078,  0.000560880, -0.000010403, -16964.423000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000010403,  0.000560880
2017-03-21 22:50:49.047943, slv, 022772fffe0d7313(unknown)/1,  0.000391992, -0.000452758,  0.000560880, -0.000107038, -16964.423000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000107038,  0.000560880
2017-03-21 22:50:49.417608, slv, 022772fffe0d7313(unknown)/1,  0.000389481, -0.000452758,  0.000481655, -0.000107038, -17417.181000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000107038,  0.000481655
2017-03-21 22:50:50.047978, slv, 022772fffe0d7313(unknown)/1,  0.000389481, -0.000481798,  0.000481655, -0.000075086, -17417.181000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000075086,  0.000481655
2017-03-21 22:50:50.362622, slv, 022772fffe0d7313(unknown)/1,  0.000386687, -0.000481798,  0.000543097, -0.000075086, -17898.979000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000075086,  0.000543097
2017-03-21 22:50:50.805827, slv, 022772fffe0d7313(unknown)/1,  0.000383787, -0.000481798,  0.000411426, -0.000075086, -17898.979000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000075086,  0.000411426
2017-03-21 22:50:51.047967, slv, 022772fffe0d7313(unknown)/1,  0.000383787, -0.000445344,  0.000411426, -0.000042335, -17898.979000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179, -0.000042335,  0.000411426
2017-03-21 22:50:52.048028, slv, 022772fffe0d7313(unknown)/1,  0.000383787, -0.000398537,  0.000411426,  0.000012834, -18344.323000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000012834,  0.000411426
2017-03-21 22:50:52.514226, slv, 022772fffe0d7313(unknown)/1,  0.000380404, -0.000398537,  0.000319992,  0.000012834, -18742.860000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000012834,  0.000319992
2017-03-21 22:50:53.050458, slv, 022772fffe0d7313(unknown)/1,  0.000380404, -0.000083055,  0.000319992,  0.000585247, -18742.860000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000585247,  0.000319992
2017-03-21 22:50:54.048203, slv, 022772fffe0d7313(unknown)/1,  0.000380404, -0.000001280,  0.000319992,  0.000173002, -18825.915000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000173002,  0.000319992
2017-03-21 22:50:54.098473, slv, 022772fffe0d7313(unknown)/1,  0.000377703, -0.000001280,  0.000324401,  0.000173002, -18827.195000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000173002,  0.000324401
2017-03-21 22:50:55.048254, slv, 022772fffe0d7313(unknown)/1,  0.000377703, -0.000211809,  0.000324401,  0.000161487, -18827.195000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000161487,  0.000324401
2017-03-21 22:50:55.909484, slv, 022772fffe0d7313(unknown)/1,  0.000375561, -0.000211809,  0.000303567,  0.000161487, -19039.004000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000161487,  0.000303567
2017-03-21 22:50:56.048101, slv, 022772fffe0d7313(unknown)/1,  0.000375561, -0.000251167,  0.000303567,  0.000089442, -19039.004000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000089442,  0.000303567
2017-03-21 22:50:56.465485, slv, 022772fffe0d7313(unknown)/1,  0.000372685, -0.000251167,  0.000211427,  0.000089442, -19290.171000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000089442,  0.000211427
2017-03-21 22:50:57.048296, slv, 022772fffe0d7313(unknown)/1,  0.000372685, -0.000225910,  0.000211427,  0.000206983, -19290.171000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000206983,  0.000211427
2017-03-21 22:50:58.049155, slv, 022772fffe0d7313(unknown)/1,  0.000372685, -0.000153717,  0.000211427,  0.000230952, -19516.081000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000230952,  0.000211427
2017-03-21 22:50:58.171840, slv, 022772fffe0d7313(unknown)/1,  0.000369700, -0.000153717,  0.000194777,  0.000230952, -19669.798000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000230952,  0.000194777
2017-03-21 22:50:58.311940, slv, 022772fffe0d7313(unknown)/1,  0.000367199, -0.000153717,  0.000181982,  0.000230952, -19669.798000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000230952,  0.000181982
2017-03-21 22:50:59.048184, slv, 022772fffe0d7313(unknown)/1,  0.000367199, -0.000173451,  0.000181982,  0.000162029, -19669.798000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000162029,  0.000181982
2017-03-21 22:51:00.048189, slv, 022772fffe0d7313(unknown)/1,  0.000367199, -0.000195713,  0.000181982,  0.000180942, -19843.249000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000180942,  0.000181982
2017-03-21 22:51:00.094821, slv, 022772fffe0d7313(unknown)/1,  0.000364418, -0.000195713,  0.000163100,  0.000180942, -20038.962000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000180942,  0.000163100
2017-03-21 22:51:00.445249, slv, 022772fffe0d7313(unknown)/1,  0.000361724, -0.000195713,  0.000243049,  0.000180942, -20038.962000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000180942,  0.000243049
2017-03-21 22:51:00.474243, slv, 022772fffe0d7313(unknown)/1,  0.000358952, -0.000195713,  0.000132234,  0.000180942, -20038.962000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000180942,  0.000132234
2017-03-21 22:51:01.048347, slv, 022772fffe0d7313(unknown)/1,  0.000358952, -0.000108920,  0.000132234,  0.000327367, -20038.962000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000327367,  0.000132234
2017-03-21 22:51:01.313054, slv, 022772fffe0d7313(unknown)/1,  0.000356553, -0.000108920,  0.000181014,  0.000327367, -20147.882000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000327367,  0.000181014
2017-03-21 22:51:02.048277, slv, 022772fffe0d7313(unknown)/1,  0.000356553, -0.000066468,  0.000181014,  0.000255200, -20147.882000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000255200,  0.000181014
2017-03-21 22:51:02.108569, slv, 022772fffe0d7313(unknown)/1,  0.000354749, -0.000066468,  0.000200881,  0.000255200, -20214.350000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000255200,  0.000200881
2017-03-21 22:51:03.048278, slv, 022772fffe0d7313(unknown)/1,  0.000354749, -0.000097209,  0.000200881,  0.000261683, -20214.350000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000261683,  0.000200881
2017-03-21 22:51:03.775526, slv, 022772fffe0d7313(unknown)/1,  0.000352568, -0.000097209,  0.000142877,  0.000261683, -20311.559000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000261683,  0.000142877
2017-03-21 22:51:04.048302, slv, 022772fffe0d7313(unknown)/1,  0.000352568, -0.000081657,  0.000142877,  0.000282319, -20311.559000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000282319,  0.000142877
2017-03-21 22:51:05.048598, slv, 022772fffe0d7313(unknown)/1,  0.000352568,  0.000078682,  0.000142877,  0.000580181, -20393.216000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000580181,  0.000142877
2017-03-21 22:51:05.302097, slv, 022772fffe0d7313(unknown)/1,  0.000351621,  0.000078682,  0.000183180,  0.000580181, -20314.534000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000580181,  0.000183180
2017-03-21 22:51:06.048299, slv, 022772fffe0d7313(unknown)/1,  0.000351621,  0.000078756,  0.000183180,  0.000281521, -20314.534000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000281521,  0.000183180
2017-03-21 22:51:06.360348, slv, 022772fffe0d7313(unknown)/1,  0.000350514,  0.000078756,  0.000078322,  0.000281521, -20235.778000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000281521,  0.000078322
2017-03-21 22:51:06.661091, slv, 022772fffe0d7313(unknown)/1,  0.000347929,  0.000078756,  0.000098838,  0.000281521, -20235.778000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000281521,  0.000098838
2017-03-21 22:51:07.048378, slv, 022772fffe0d7313(unknown)/1,  0.000347929, -0.000040982,  0.000098838,  0.000336064, -20235.778000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000336064,  0.000098838
2017-03-21 22:51:07.297424, slv, 022772fffe0d7313(unknown)/1,  0.000345661, -0.000040982,  0.000094810,  0.000336064, -20276.760000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000336064,  0.000094810
2017-03-21 22:51:08.048348, slv, 022772fffe0d7313(unknown)/1,  0.000345661, -0.000012463,  0.000094810,  0.000332599, -20276.760000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000332599,  0.000094810
2017-03-21 22:51:08.180767, slv, 022772fffe0d7313(unknown)/1,  0.000343688, -0.000012463,  0.000114151,  0.000332599, -20289.223000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000332599,  0.000114151
2017-03-21 22:51:09.048327, slv, 022772fffe0d7313(unknown)/1,  0.000343688, -0.000027143,  0.000114151,  0.000302463, -20289.223000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000302463,  0.000114151
2017-03-21 22:51:09.898105, slv, 022772fffe0d7313(unknown)/1,  0.000341437, -0.000027143,  0.000049220,  0.000302463, -20316.366000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000302463,  0.000049220
2017-03-21 22:51:10.048381, slv, 022772fffe0d7313(unknown)/1,  0.000341437, -0.000008654,  0.000049220,  0.000365353, -20316.366000000, S, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000365353,  0.000049220
2017-03-21 22:51:10.905988, slv, 022772fffe0d7313(unknown)/1,  0.000339021, -0.000008654,  0.000030174,  0.000365353, -20325.020000000, D, 0.000305841, 25113, 0.000203109, 398878, -16242, 1179,  0.000365353,  0.000030174
2017-03-21 22:51:11.048455, slv, 022772fffe0d7313(unknown)/1,  0.000339021,  0.000038831,  0.000030174,  0.000392767, -20325.020000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000392767,  0.000030174
2017-03-21 22:51:11.468253, slv, 022772fffe0d7313(unknown)/1,  0.000336841,  0.000038831,  0.000009785,  0.000392767, -20286.189000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000392767,  0.000009785
2017-03-21 22:51:12.048369, slv, 022772fffe0d7313(unknown)/1,  0.000336841,  0.000040658,  0.000009785,  0.000364412, -20286.189000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000364412,  0.000009785
2017-03-21 22:51:12.626271, slv, 022772fffe0d7313(unknown)/1,  0.000335108,  0.000040658,  0.000136761,  0.000364412, -20245.531000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000364412,  0.000136761
2017-03-21 22:51:13.048422, slv, 022772fffe0d7313(unknown)/1,  0.000335108,  0.000045210,  0.000136761,  0.000397958, -20245.531000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000397958,  0.000136761
2017-03-21 22:51:14.051911, slv, 022772fffe0d7313(unknown)/1,  0.000335108,  0.000057636,  0.000136761,  0.000387530, -20200.321000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000387530,  0.000136761
2017-03-21 22:51:14.571440, slv, 022772fffe0d7313(unknown)/1,  0.000333548,  0.000057636,  0.000052334,  0.000387530, -20142.685000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000387530,  0.000052334
2017-03-21 22:51:15.048403, slv, 022772fffe0d7313(unknown)/1,  0.000333548,  0.000049938,  0.000052334,  0.000381003, -20142.685000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000381003,  0.000052334
2017-03-21 22:51:15.196830, slv, 022772fffe0d7313(unknown)/1,  0.000331782,  0.000049938,  0.000061300,  0.000381003, -20092.747000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000381003,  0.000061300
2017-03-21 22:51:15.672620, slv, 022772fffe0d7313(unknown)/1,  0.000333099,  0.000049938,  0.000841041,  0.000381003, -20092.747000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000381003,  0.000841041
2017-03-21 22:51:16.048385, slv, 022772fffe0d7313(unknown)/1,  0.000333099,  0.000036676,  0.000841041,  0.000358997, -20092.747000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000358997,  0.000841041
2017-03-21 22:51:16.367052, slv, 022772fffe0d7313(unknown)/1,  0.000334245,  0.000036676,  0.000044658,  0.000358997, -20056.071000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000358997,  0.000044658
2017-03-21 22:51:16.728752, slv, 022772fffe0d7313(unknown)/1,  0.000332196,  0.000036676,  0.000049861,  0.000358997, -20056.071000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000358997,  0.000049861
2017-03-21 22:51:17.048499, slv, 022772fffe0d7313(unknown)/1,  0.000332196,  0.000063212,  0.000049861,  0.000432722, -20056.071000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000432722,  0.000049861
2017-03-21 22:51:17.520080, slv, 022772fffe0d7313(unknown)/1,  0.000330331,  0.000063212,  0.000009764,  0.000432722, -19992.859000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000432722,  0.000009764
2017-03-21 22:51:18.048391, slv, 022772fffe0d7313(unknown)/1,  0.000330331,  0.000067631,  0.000009764,  0.000365067, -19992.859000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000365067,  0.000009764
2017-03-21 22:51:18.480951, slv, 022772fffe0d7313(unknown)/1,  0.000328465,  0.000067631,  0.000036033,  0.000365067, -19925.228000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000365067,  0.000036033
2017-03-21 22:51:19.049477, slv, 022772fffe0d7313(unknown)/1,  0.000328465,  0.000150886,  0.000036033,  0.000595501, -19925.228000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000595501,  0.000036033
2017-03-21 22:51:19.353252, slv, 022772fffe0d7313(unknown)/1,  0.000327530,  0.000150886,  0.000077824,  0.000595501, -19774.342000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000595501,  0.000077824
2017-03-21 22:51:20.048587, slv, 022772fffe0d7313(unknown)/1,  0.000327530,  0.000256629,  0.000077824,  0.000573753, -19774.342000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000573753,  0.000077824
2017-03-21 22:51:21.048727, slv, 022772fffe0d7313(unknown)/1,  0.000327530,  0.000310575,  0.000077824,  0.000702458, -19517.713000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000702458,  0.000077824
2017-03-21 22:51:21.089235, slv, 022772fffe0d7313(unknown)/1,  0.000328141,  0.000310575,  0.000090688,  0.000702458, -19207.138000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000702458,  0.000090688
2017-03-21 22:51:22.050022, slv, 022772fffe0d7313(unknown)/1,  0.000328141,  0.001021466,  0.000090688,  0.001996145, -19207.138000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.001996145,  0.000090688
2017-03-21 22:51:22.493483, slv, 022772fffe0d7313(unknown)/1,  0.000335634,  0.001021466,  0.000441421,  0.001996145, -18185.672000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.001996145,  0.000441421
2017-03-21 22:51:23.048203, slv, 022772fffe0d7313(unknown)/1,  0.000335634,  0.000755311,  0.000441421,  0.000178252, -18185.672000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000178252,  0.000441421
2017-03-21 22:51:23.073494, slv, 022772fffe0d7313(unknown)/1,  0.000341249,  0.000755311,  0.000164210,  0.000178252, -17430.361000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000178252,  0.000164210
2017-03-21 22:51:24.048339, slv, 022772fffe0d7313(unknown)/1,  0.000341249, -0.000109071,  0.000164210,  0.000280488, -17430.361000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000280488,  0.000164210
2017-03-21 22:51:24.393991, slv, 022772fffe0d7313(unknown)/1,  0.000339702, -0.000109071,  0.000345974,  0.000280488, -17539.432000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000280488,  0.000345974
2017-03-21 22:51:25.608709, slv, 022772fffe0d7313(unknown)/1,  0.000339437, -0.000109071,  0.000384072,  0.000280488, -17539.432000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000280488,  0.000384072
2017-03-21 22:51:26.744852, slv, 022772fffe0d7313(unknown)/1,  0.000338755, -0.000109071,  0.000238018,  0.000280488, -17539.432000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000280488,  0.000238018
2017-03-21 22:51:27.771551, slv, 022772fffe0d7313(unknown)/1,  0.000337983, -0.000109071,  0.000358343,  0.000280488, -17539.432000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000280488,  0.000358343
2017-03-21 22:51:28.048375, slv, 022772fffe0d7313(unknown)/1,  0.000337983, -0.000030234,  0.000358343,  0.000338276, -17539.432000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000338276,  0.000358343
2017-03-21 22:51:29.048519, slv, 022772fffe0d7313(unknown)/1,  0.000337983,  0.000077471,  0.000358343,  0.000492634, -17569.666000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000492634,  0.000358343
2017-03-21 22:51:29.125890, slv, 022772fffe0d7313(unknown)/1,  0.000337881,  0.000077471,  0.000194462,  0.000492634, -17492.195000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000492634,  0.000194462
2017-03-21 22:51:30.045088, slv, 022772fffe0d7313(unknown)/1,  0.000338442,  0.000077471,  0.000315301,  0.000492634, -17492.195000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000492634,  0.000315301
2017-03-21 22:51:30.048264, slv, 022772fffe0d7313(unknown)/1,  0.000338442,  0.000023610,  0.000315301,  0.000231011, -17492.195000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000231011,  0.000315301
2017-03-21 22:51:31.048300, slv, 022772fffe0d7313(unknown)/1,  0.000338442, -0.000076373,  0.000315301,  0.000293125, -17468.585000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000293125,  0.000315301
2017-03-21 22:51:31.421388, slv, 022772fffe0d7313(unknown)/1,  0.000338066, -0.000076373,  0.000156459,  0.000293125, -17544.958000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000293125,  0.000156459
2017-03-21 22:51:32.048213, slv, 022772fffe0d7313(unknown)/1,  0.000338066, -0.000088275,  0.000156459,  0.000206832, -17544.958000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000206832,  0.000156459
2017-03-21 22:51:32.805145, slv, 022772fffe0d7313(unknown)/1,  0.000336028, -0.000088275,  0.000174064,  0.000206832, -17633.233000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000206832,  0.000174064
2017-03-21 22:51:33.048246, slv, 022772fffe0d7313(unknown)/1,  0.000336028, -0.000119802,  0.000174064,  0.000227657, -17633.233000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000227657,  0.000174064
2017-03-21 22:51:34.048282, slv, 022772fffe0d7313(unknown)/1,  0.000336028, -0.000104956,  0.000174064,  0.000234486, -17753.035000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000234486,  0.000174064
2017-03-21 22:51:34.562824, slv, 022772fffe0d7313(unknown)/1,  0.000333934, -0.000104956,  0.000192686,  0.000234486, -17857.991000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000234486,  0.000192686
2017-03-21 22:51:34.734799, slv, 022772fffe0d7313(unknown)/1,  0.000332121, -0.000104956,  0.000209931,  0.000234486, -17857.991000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000234486,  0.000209931
2017-03-21 22:51:35.049221, slv, 022772fffe0d7313(unknown)/1,  0.000332121, -0.000023830,  0.000209931,  0.000386004, -17857.991000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000386004,  0.000209931
2017-03-21 22:51:35.785130, slv, 022772fffe0d7313(unknown)/1,  0.000330853, -0.000023830,  0.000173355,  0.000386004, -17881.821000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000386004,  0.000173355
2017-03-21 22:51:36.048292, slv, 022772fffe0d7313(unknown)/1,  0.000330853, -0.000008666,  0.000173355,  0.000259639, -17881.821000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000259639,  0.000173355
2017-03-21 22:51:37.048514, slv, 022772fffe0d7313(unknown)/1,  0.000330853,  0.000048261,  0.000173355,  0.000498589, -17890.487000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000498589,  0.000173355
2017-03-21 22:51:37.069041, slv, 022772fffe0d7313(unknown)/1,  0.000330419,  0.000048261,  0.000154273,  0.000498589, -17842.226000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000498589,  0.000154273
2017-03-21 22:51:38.048338, slv, 022772fffe0d7313(unknown)/1,  0.000330419,  0.000065927,  0.000154273,  0.000294536, -17842.226000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000294536,  0.000154273
2017-03-21 22:51:38.298991, slv, 022772fffe0d7313(unknown)/1,  0.000329331,  0.000065927,  0.000095768,  0.000294536, -17776.299000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000294536,  0.000095768
2017-03-21 22:51:39.048330, slv, 022772fffe0d7313(unknown)/1,  0.000329331, -0.000041429,  0.000095768,  0.000282354, -17776.299000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000282354,  0.000095768
2017-03-21 22:51:39.650387, slv, 022772fffe0d7313(unknown)/1,  0.000327967, -0.000041429,  0.000295483,  0.000282354, -17817.728000000, D, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000282354,  0.000295483
2017-03-21 22:51:40.049133, slv, 022772fffe0d7313(unknown)/1,  0.000327967, -0.000041012,  0.000295483,  0.000292919, -17817.728000000, S, 0.000371678, 19648, -0.000264839, 256977, -18415, 2163,  0.000292919,  0.000295483
2017-03-21 22:51:41.048375, slv, 022772fffe0d7313(unknown)/1,  0.000327967,  0.000004602,  0.000295483,  0.000372220, -17858.740000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000372220,  0.000295483
2017-03-21 22:51:41.570609, slv, 022772fffe0d7313(unknown)/1,  0.000327651,  0.000004602,  0.000280916,  0.000372220, -17854.138000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000372220,  0.000280916
2017-03-21 22:51:41.683333, slv, 022772fffe0d7313(unknown)/1,  0.000326960,  0.000004602,  0.000108334,  0.000372220, -17854.138000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000372220,  0.000108334
2017-03-21 22:51:42.048266, slv, 022772fffe0d7313(unknown)/1,  0.000326960, -0.000010578,  0.000108334,  0.000261551, -17854.138000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000261551,  0.000108334
2017-03-21 22:51:42.751652, slv, 022772fffe0d7313(unknown)/1,  0.000325270, -0.000010578,  0.000132995,  0.000261551, -17864.716000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000261551,  0.000132995
2017-03-21 22:51:43.048301, slv, 022772fffe0d7313(unknown)/1,  0.000325270, -0.000050271,  0.000132995,  0.000290135, -17864.716000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000290135,  0.000132995
2017-03-21 22:51:43.679548, slv, 022772fffe0d7313(unknown)/1,  0.000323056, -0.000050271,  0.000049625,  0.000290135, -17914.987000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000290135,  0.000049625
2017-03-21 22:51:44.048338, slv, 022772fffe0d7313(unknown)/1,  0.000323056, -0.000025925,  0.000049625,  0.000306340, -17914.987000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000306340,  0.000049625
2017-03-21 22:51:44.354942, slv, 022772fffe0d7313(unknown)/1,  0.000321234, -0.000025925,  0.000179616,  0.000306340, -17940.912000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000306340,  0.000179616
2017-03-21 22:51:44.580849, slv, 022772fffe0d7313(unknown)/1,  0.000319994, -0.000025925,  0.000175178,  0.000306340, -17940.912000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000306340,  0.000175178
2017-03-21 22:51:45.049244, slv, 022772fffe0d7313(unknown)/1,  0.000319994,  0.000090930,  0.000175178,  0.000518571, -17940.912000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000518571,  0.000175178
2017-03-21 22:51:45.454000, slv, 022772fffe0d7313(unknown)/1,  0.000319381,  0.000090930,  0.000122936,  0.000518571, -17849.982000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000518571,  0.000122936
2017-03-21 22:51:46.048415, slv, 022772fffe0d7313(unknown)/1,  0.000319381,  0.000144062,  0.000122936,  0.000408929, -17849.982000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000408929,  0.000122936
2017-03-21 22:51:46.754195, slv, 022772fffe0d7313(unknown)/1,  0.000319247,  0.000144062,  0.000192670,  0.000408929, -17705.920000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000408929,  0.000192670
2017-03-21 22:51:47.048379, slv, 022772fffe0d7313(unknown)/1,  0.000319247,  0.000070629,  0.000192670,  0.000370957, -17705.920000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000370957,  0.000192670
2017-03-21 22:51:47.455065, slv, 022772fffe0d7313(unknown)/1,  0.000318371,  0.000070629,  0.000080262,  0.000370957, -17635.291000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000370957,  0.000080262
2017-03-21 22:51:48.048327, slv, 022772fffe0d7313(unknown)/1,  0.000318371,  0.000014837,  0.000080262,  0.000296335, -17635.291000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000296335,  0.000080262
2017-03-21 22:51:49.023508, slv, 022772fffe0d7313(unknown)/1,  0.000317467,  0.000014837,  0.000294495,  0.000296335, -17620.454000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000296335,  0.000294495
2017-03-21 22:51:49.048370, slv, 022772fffe0d7313(unknown)/1,  0.000317467, -0.000003206,  0.000294495,  0.000333092, -17620.454000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000333092,  0.000294495
2017-03-21 22:51:50.061942, slv, 022772fffe0d7313(unknown)/1,  0.000317467,  0.000023345,  0.000294495,  0.000348533, -17623.660000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000348533,  0.000294495
2017-03-21 22:51:50.684885, slv, 022772fffe0d7313(unknown)/1,  0.000316398,  0.000023345,  0.000056953,  0.000348533, -17600.315000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000348533,  0.000056953
2017-03-21 22:51:51.048458, slv, 022772fffe0d7313(unknown)/1,  0.000316398,  0.000036117,  0.000056953,  0.000357567, -17600.315000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000357567,  0.000056953
2017-03-21 22:51:52.049070, slv, 022772fffe0d7313(unknown)/1,  0.000316398,  0.000329930,  0.000056953,  0.000935090, -17564.198000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000935090,  0.000056953
2017-03-21 22:51:52.177222, slv, 022772fffe0d7313(unknown)/1,  0.000317462,  0.000329930,  0.000197438,  0.000935090, -17234.268000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000935090,  0.000197438
2017-03-21 22:51:52.706117, slv, 022772fffe0d7313(unknown)/1,  0.000321705,  0.000329930,  0.000288478,  0.000935090, -17234.268000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000935090,  0.000288478
2017-03-21 22:51:53.048339, slv, 022772fffe0d7313(unknown)/1,  0.000321705,  0.000311720,  0.000288478,  0.000326453, -17234.268000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000326453,  0.000288478
2017-03-21 22:51:53.239559, slv, 022772fffe0d7313(unknown)/1,  0.000322990,  0.000311720,  0.000065751,  0.000326453, -16922.548000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000326453,  0.000065751
2017-03-21 22:51:54.048355, slv, 022772fffe0d7313(unknown)/1,  0.000322990, -0.000000712,  0.000065751,  0.000316818, -16922.548000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000316818,  0.000065751
2017-03-21 22:51:54.467911, slv, 022772fffe0d7313(unknown)/1,  0.000321480, -0.000000712,  0.000196401,  0.000316818, -16923.260000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000316818,  0.000196401
2017-03-21 22:51:55.056224, slv, 022772fffe0d7313(unknown)/1,  0.000321480,  0.000051968,  0.000196401,  0.000431589, -16923.260000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000431589,  0.000196401
2017-03-21 22:51:56.048371, slv, 022772fffe0d7313(unknown)/1,  0.000321480,  0.000056383,  0.000196401,  0.000324139, -16871.292000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000324139,  0.000196401
2017-03-21 22:51:56.400496, slv, 022772fffe0d7313(unknown)/1,  0.000320531,  0.000056383,  0.000205684,  0.000324139, -16814.909000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000324139,  0.000205684
2017-03-21 22:51:57.048376, slv, 022772fffe0d7313(unknown)/1,  0.000320531,  0.000025834,  0.000205684,  0.000369541, -16814.909000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000369541,  0.000205684
2017-03-21 22:51:57.514313, slv, 022772fffe0d7313(unknown)/1,  0.000319844,  0.000025834,  0.000206902,  0.000369541, -16789.075000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000369541,  0.000206902
2017-03-21 22:51:58.048361, slv, 022772fffe0d7313(unknown)/1,  0.000319844,  0.000009445,  0.000206902,  0.000289723, -16789.075000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000289723,  0.000206902
2017-03-21 22:51:58.062431, slv, 022772fffe0d7313(unknown)/1,  0.000318811,  0.000009445,  0.000148838,  0.000289723, -16779.630000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000289723,  0.000148838
2017-03-21 22:51:59.048261, slv, 022772fffe0d7313(unknown)/1,  0.000318811, -0.000076480,  0.000148838,  0.000195970, -16779.630000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000195970,  0.000148838
2017-03-21 22:51:59.209685, slv, 022772fffe0d7313(unknown)/1,  0.000317122, -0.000076480,  0.000208360,  0.000195970, -16856.110000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000195970,  0.000208360
2017-03-21 22:51:59.459771, slv, 022772fffe0d7313(unknown)/1,  0.000315156, -0.000076480,  0.000164943,  0.000195970, -16856.110000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000195970,  0.000164943
2017-03-21 22:52:00.052150, slv, 022772fffe0d7313(unknown)/1,  0.000315156, -0.000098664,  0.000164943,  0.000240668, -16856.110000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000240668,  0.000164943
2017-03-21 22:52:01.034230, slv, 022772fffe0d7313(unknown)/1,  0.000313196, -0.000098664,  0.000157179,  0.000240668, -16954.774000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000240668,  0.000157179
2017-03-21 22:52:01.048391, slv, 022772fffe0d7313(unknown)/1,  0.000313196, -0.000003888,  0.000157179,  0.000379909, -16954.774000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000379909,  0.000157179
2017-03-21 22:52:01.535992, slv, 022772fffe0d7313(unknown)/1,  0.000312608, -0.000003888,  0.000324493,  0.000379909, -16958.662000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000379909,  0.000324493
2017-03-21 22:52:02.052444, slv, 022772fffe0d7313(unknown)/1,  0.000312608,  0.000079718,  0.000324493,  0.000405332, -16958.662000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000405332,  0.000324493
2017-03-21 22:52:02.706581, slv, 022772fffe0d7313(unknown)/1,  0.000319530,  0.000079718,  0.001912819,  0.000405332, -16878.944000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000405332,  0.001912819
2017-03-21 22:52:03.048403, slv, 022772fffe0d7313(unknown)/1,  0.000319530,  0.000074408,  0.001912819,  0.000375622, -16878.944000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000375622,  0.001912819
2017-03-21 22:52:03.655620, slv, 022772fffe0d7313(unknown)/1,  0.000325899,  0.000074408,  0.000214866,  0.000375622, -16804.536000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000375622,  0.000214866
2017-03-21 22:52:04.048300, slv, 022772fffe0d7313(unknown)/1,  0.000325899, -0.000005163,  0.000214866,  0.000259480, -16804.536000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000259480,  0.000214866
2017-03-21 22:52:05.049348, slv, 022772fffe0d7313(unknown)/1,  0.000325899,  0.000048377,  0.000214866,  0.000489072, -16809.699000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000489072,  0.000214866
2017-03-21 22:52:05.540577, slv, 022772fffe0d7313(unknown)/1,  0.000325708,  0.000048377,  0.000175161,  0.000489072, -16761.322000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000489072,  0.000175161
2017-03-21 22:52:06.048324, slv, 022772fffe0d7313(unknown)/1,  0.000325708,  0.000067052,  0.000175161,  0.000296639, -16761.322000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000296639,  0.000175161
2017-03-21 22:52:06.467104, slv, 022772fffe0d7313(unknown)/1,  0.000324911,  0.000067052,  0.000137864,  0.000296639, -16694.270000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000296639,  0.000137864
2017-03-21 22:52:07.048643, slv, 022772fffe0d7313(unknown)/1,  0.000324911,  0.000131000,  0.000137864,  0.000615980, -16694.270000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000615980,  0.000137864
2017-03-21 22:52:07.589349, slv, 022772fffe0d7313(unknown)/1,  0.000324466,  0.000131000,  0.000135290,  0.000615980, -16563.270000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000615980,  0.000135290
2017-03-21 22:52:08.048403, slv, 022772fffe0d7313(unknown)/1,  0.000324466,  0.000178359,  0.000135290,  0.000390117, -16563.270000000, S, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000390117,  0.000135290
2017-03-21 22:52:08.524779, slv, 022772fffe0d7313(unknown)/1,  0.000324567,  0.000178359,  0.000182319,  0.000390117, -16384.911000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000390117,  0.000182319
2017-03-21 22:52:08.735200, slv, 022772fffe0d7313(unknown)/1,  0.000324126,  0.000178359,  0.000222730,  0.000390117, -16384.911000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000390117,  0.000222730
2017-03-21 22:52:09.087200, slv, 022772fffe0d7313(unknown)/1,  0.000323857,  0.000178359,  0.000224739,  0.000390117, -16384.911000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000390117,  0.000224739
2017-03-21 22:52:09.373540, slv, 022772fffe0d7313(unknown)/1,  0.000323417,  0.000178359,  0.000177911,  0.000390117, -16384.911000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000390117,  0.000177911
2017-03-21 22:52:09.503755, slv, 022772fffe0d7313(unknown)/1,  0.000322513,  0.000178359,  0.000104063,  0.000390117, -16384.911000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000390117,  0.000104063
2017-03-21 22:52:09.968901, slv, 022772fffe0d7313(unknown)/1,  0.000321603,  0.000178359,  0.000172762,  0.000390117, -16384.911000000, D, 0.000334040, 4088, 0.000091344, 252960, -18629, 1145,  0.000390117,  0.000172762
2017-03-21 22:52:11.323242, slv, 022772fffe0d7313(unknown)/1,  0.000320910,  0.000178359,  0.000155967,  0.000390117, -16384.911000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000390117,  0.000155967
2017-03-21 22:52:12.048536, slv, 022772fffe0d7313(unknown)/1,  0.000320910,  0.000119840,  0.000155967,  0.000494940, -16384.911000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000494940,  0.000155967
2017-03-21 22:52:12.381577, slv, 022772fffe0d7313(unknown)/1,  0.000320776,  0.000119840,  0.000208241,  0.000494940, -16265.071000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000494940,  0.000208241
2017-03-21 22:52:13.048316, slv, 022772fffe0d7313(unknown)/1,  0.000320776,  0.000054859,  0.000208241,  0.000256463, -16265.071000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000256463,  0.000208241
2017-03-21 22:52:13.521381, slv, 022772fffe0d7313(unknown)/1,  0.000320075,  0.000054859,  0.000143910,  0.000256463, -16210.212000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000256463,  0.000143910
2017-03-21 22:52:14.048363, slv, 022772fffe0d7313(unknown)/1,  0.000320075, -0.000046539,  0.000143910,  0.000291309, -16210.212000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000291309,  0.000143910
2017-03-21 22:52:15.049146, slv, 022772fffe0d7313(unknown)/1,  0.000320075, -0.000004909,  0.000143910,  0.000339024, -16256.751000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000339024,  0.000143910
2017-03-21 22:52:15.101659, slv, 022772fffe0d7313(unknown)/1,  0.000318618, -0.000004909,  0.000167871,  0.000339024, -16261.660000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000339024,  0.000167871
2017-03-21 22:52:16.048315, slv, 022772fffe0d7313(unknown)/1,  0.000318618, -0.000058075,  0.000167871,  0.000183519, -16261.660000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000183519,  0.000167871
2017-03-21 22:52:17.032915, slv, 022772fffe0d7313(unknown)/1,  0.000317238, -0.000058075,  0.000230816,  0.000183519, -16319.735000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000183519,  0.000230816
2017-03-21 22:52:17.048305, slv, 022772fffe0d7313(unknown)/1,  0.000317238, -0.000066071,  0.000230816,  0.000320195, -16319.735000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000320195,  0.000230816
2017-03-21 22:52:17.472773, slv, 022772fffe0d7313(unknown)/1,  0.000315878, -0.000066071,  0.000186296,  0.000320195, -16385.806000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000320195,  0.000186296
2017-03-21 22:52:17.753839, slv, 022772fffe0d7313(unknown)/1,  0.000314786, -0.000066071,  0.000157371,  0.000320195, -16385.806000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000320195,  0.000157371
2017-03-21 22:52:18.048342, slv, 022772fffe0d7313(unknown)/1,  0.000314786,  0.000002880,  0.000157371,  0.000317591, -16385.806000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000317591,  0.000157371
2017-03-21 22:52:19.048422, slv, 022772fffe0d7313(unknown)/1,  0.000314786,  0.000056424,  0.000157371,  0.000424830, -16382.926000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000424830,  0.000157371
2017-03-21 22:52:19.253091, slv, 022772fffe0d7313(unknown)/1,  0.000314128,  0.000056424,  0.000188213,  0.000424830, -16326.502000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000424830,  0.000188213
2017-03-21 22:52:19.354304, slv, 022772fffe0d7313(unknown)/1,  0.000313644,  0.000056424,  0.000094799,  0.000424830, -16326.502000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000424830,  0.000094799
2017-03-21 22:52:20.049264, slv, 022772fffe0d7313(unknown)/1,  0.000313644,  0.000062694,  0.000094799,  0.000328989, -16326.502000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000328989,  0.000094799
2017-03-21 22:52:21.048471, slv, 022772fffe0d7313(unknown)/1,  0.000313644,  0.000069080,  0.000094799,  0.000436461, -16263.808000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000436461,  0.000094799
2017-03-21 22:52:21.127759, slv, 022772fffe0d7313(unknown)/1,  0.000313199,  0.000069080,  0.000184568,  0.000436461, -16194.728000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000436461,  0.000184568
2017-03-21 22:52:21.155424, slv, 022772fffe0d7313(unknown)/1,  0.000312989,  0.000069080,  0.000141462,  0.000436461, -16194.728000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000436461,  0.000141462
2017-03-21 22:52:21.790414, slv, 022772fffe0d7313(unknown)/1,  0.000312680,  0.000069080,  0.000158466,  0.000436461, -16194.728000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000436461,  0.000158466
2017-03-21 22:52:22.048258, slv, 022772fffe0d7313(unknown)/1,  0.000312680,  0.000024691,  0.000158466,  0.000239245, -16194.728000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000239245,  0.000158466
2017-03-21 22:52:22.791759, slv, 022772fffe0d7313(unknown)/1,  0.000311733,  0.000024691,  0.000174036,  0.000239245, -16170.037000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000239245,  0.000174036
2017-03-21 22:52:23.048260, slv, 022772fffe0d7313(unknown)/1,  0.000311733, -0.000093827,  0.000174036,  0.000197513, -16170.037000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000197513,  0.000174036
2017-03-21 22:52:24.048191, slv, 022772fffe0d7313(unknown)/1,  0.000311733, -0.000122828,  0.000174036,  0.000180296, -16263.864000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000180296,  0.000174036
2017-03-21 22:52:24.751854, slv, 022772fffe0d7313(unknown)/1,  0.000309799, -0.000122828,  0.000158259,  0.000180296, -16386.692000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000180296,  0.000158259
2017-03-21 22:52:25.049257, slv, 022772fffe0d7313(unknown)/1,  0.000309799,  0.000006190,  0.000158259,  0.000453616, -16386.692000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000453616,  0.000158259
2017-03-21 22:52:26.048398, slv, 022772fffe0d7313(unknown)/1,  0.000309799,  0.000119420,  0.000158259,  0.000404824, -16380.502000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000404824,  0.000158259
2017-03-21 22:52:26.500513, slv, 022772fffe0d7313(unknown)/1,  0.000308184,  0.000119420,  0.000082387,  0.000404824, -16261.082000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000404824,  0.000082387
2017-03-21 22:52:27.048612, slv, 022772fffe0d7313(unknown)/1,  0.000308184,  0.000200421,  0.000082387,  0.000614003, -16261.082000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000614003,  0.000082387
2017-03-21 22:52:28.048230, slv, 022772fffe0d7313(unknown)/1,  0.000308184,  0.000107933,  0.000082387,  0.000218232, -16060.661000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000218232,  0.000082387
2017-03-21 22:52:28.049810, slv, 022772fffe0d7313(unknown)/1,  0.000307068,  0.000107933,  0.000241478,  0.000218232, -15952.728000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000218232,  0.000241478
2017-03-21 22:52:29.048199, slv, 022772fffe0d7313(unknown)/1,  0.000307068, -0.000103818,  0.000241478,  0.000189384, -15952.728000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000189384,  0.000241478
2017-03-21 22:52:29.156982, slv, 022772fffe0d7313(unknown)/1,  0.000305535, -0.000103818,  0.000186739,  0.000189384, -16056.546000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000189384,  0.000186739
2017-03-21 22:52:30.048268, slv, 022772fffe0d7313(unknown)/1,  0.000305535, -0.000087530,  0.000186739,  0.000248159, -16056.546000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000248159,  0.000186739
2017-03-21 22:52:31.048199, slv, 022772fffe0d7313(unknown)/1,  0.000305535, -0.000093870,  0.000186739,  0.000175171, -16144.076000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000175171,  0.000186739
2017-03-21 22:52:31.156515, slv, 022772fffe0d7313(unknown)/1,  0.000303488, -0.000093870,  0.000146872,  0.000175171, -16237.946000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000175171,  0.000146872
2017-03-21 22:52:32.048282, slv, 022772fffe0d7313(unknown)/1,  0.000303488, -0.000090251,  0.000146872,  0.000253349, -16237.946000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000253349,  0.000146872
2017-03-21 22:52:32.279296, slv, 022772fffe0d7313(unknown)/1,  0.000301545, -0.000090251,  0.000141226,  0.000253349, -16328.197000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000253349,  0.000141226
2017-03-21 22:52:33.048314, slv, 022772fffe0d7313(unknown)/1,  0.000301545, -0.000050588,  0.000141226,  0.000250506, -16328.197000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000250506,  0.000141226
2017-03-21 22:52:33.888178, slv, 022772fffe0d7313(unknown)/1,  0.000300494, -0.000050588,  0.000292166,  0.000250506, -16378.785000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000250506,  0.000292166
2017-03-21 22:52:34.048431, slv, 022772fffe0d7313(unknown)/1,  0.000300494,  0.000044446,  0.000292166,  0.000440425, -16378.785000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000440425,  0.000292166
2017-03-21 22:52:35.048333, slv, 022772fffe0d7313(unknown)/1,  0.000300494,  0.000080518,  0.000292166,  0.000321600, -16334.339000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000321600,  0.000292166
2017-03-21 22:52:35.055092, slv, 022772fffe0d7313(unknown)/1,  0.000299492,  0.000080518,  0.000081163,  0.000321600, -16253.821000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000321600,  0.000081163
2017-03-21 22:52:35.129357, slv, 022772fffe0d7313(unknown)/1,  0.000298109,  0.000080518,  0.000119517,  0.000321600, -16253.821000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000321600,  0.000119517
2017-03-21 22:52:36.049156, slv, 022772fffe0d7313(unknown)/1,  0.000298109, -0.000020306,  0.000119517,  0.000236391, -16253.821000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000236391,  0.000119517
2017-03-21 22:52:36.623173, slv, 022772fffe0d7313(unknown)/1,  0.000297156, -0.000020306,  0.000270925,  0.000236391, -16274.127000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000236391,  0.000270925
2017-03-21 22:52:36.716633, slv, 022772fffe0d7313(unknown)/1,  0.000295868, -0.000020306,  0.000115245,  0.000236391, -16274.127000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000236391,  0.000115245
2017-03-21 22:52:37.048346, slv, 022772fffe0d7313(unknown)/1,  0.000295868, -0.000018896,  0.000115245,  0.000319795, -16274.127000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000319795,  0.000115245
2017-03-21 22:52:37.913241, slv, 022772fffe0d7313(unknown)/1,  0.000294764, -0.000018896,  0.000229382,  0.000319795, -16293.023000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000319795,  0.000229382
2017-03-21 22:52:38.048359, slv, 022772fffe0d7313(unknown)/1,  0.000294764,  0.000054950,  0.000229382,  0.000380739, -16293.023000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000380739,  0.000229382
2017-03-21 22:52:38.341695, slv, 022772fffe0d7313(unknown)/1,  0.000294129,  0.000054950,  0.000086667,  0.000380739, -16238.073000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000380739,  0.000086667
2017-03-21 22:52:38.645810, slv, 022772fffe0d7313(unknown)/1,  0.000293304,  0.000054950,  0.000117061,  0.000380739, -16238.073000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000380739,  0.000117061
2017-03-21 22:52:39.048254, slv, 022772fffe0d7313(unknown)/1,  0.000293304,  0.000008520,  0.000117061,  0.000224370, -16238.073000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000224370,  0.000117061
2017-03-21 22:52:40.048287, slv, 022772fffe0d7313(unknown)/1,  0.000293304, -0.000043964,  0.000117061,  0.000274310, -16229.553000000, S, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000274310,  0.000117061
2017-03-21 22:52:40.194129, slv, 022772fffe0d7313(unknown)/1,  0.000292528, -0.000043964,  0.000202391,  0.000274310, -16273.517000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000274310,  0.000202391
2017-03-21 22:52:40.908813, slv, 022772fffe0d7313(unknown)/1,  0.000291253, -0.000043964,  0.000092628,  0.000274310, -16273.517000000, D, 0.000321107, 3824, 0.000052637, 97721, -17185, 485,  0.000274310,  0.000092628
2017-03-21 22:52:41.049111, slv, 022772fffe0d7313(unknown)/1,  0.000291253, -0.000029891,  0.000092628,  0.000250465, -16273.517000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000250465,  0.000092628
2017-03-21 22:52:41.343180, slv, 022772fffe0d7313(unknown)/1,  0.000289513, -0.000029891,  0.000102230,  0.000250465, -16303.408000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000250465,  0.000102230
2017-03-21 22:52:41.356247, slv, 022772fffe0d7313(unknown)/1,  0.000287733, -0.000029891,  0.000099248,  0.000250465, -16303.408000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000250465,  0.000099248
2017-03-21 22:52:41.425398, slv, 022772fffe0d7313(unknown)/1,  0.000286243, -0.000029891,  0.000169200,  0.000250465, -16303.408000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000250465,  0.000169200
2017-03-21 22:52:42.048326, slv, 022772fffe0d7313(unknown)/1,  0.000286243,  0.000002824,  0.000169200,  0.000332680, -16303.408000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000332680,  0.000169200
2017-03-21 22:52:42.917637, slv, 022772fffe0d7313(unknown)/1,  0.000285138,  0.000002824,  0.000109747,  0.000332680, -16300.584000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000332680,  0.000109747
2017-03-21 22:52:43.048316, slv, 022772fffe0d7313(unknown)/1,  0.000285138,  0.000022476,  0.000109747,  0.000283654, -16300.584000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000283654,  0.000109747
2017-03-21 22:52:44.048324, slv, 022772fffe0d7313(unknown)/1,  0.000285138,  0.000015833,  0.000109747,  0.000318289, -16278.108000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000318289,  0.000109747
2017-03-21 22:52:44.070498, slv, 022772fffe0d7313(unknown)/1,  0.000283896,  0.000015833,  0.000061884,  0.000318289, -16262.275000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000318289,  0.000061884
2017-03-21 22:52:45.048478, slv, 022772fffe0d7313(unknown)/1,  0.000283896,  0.000106169,  0.000061884,  0.000463084, -16262.275000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000463084,  0.000061884
2017-03-21 22:52:45.719838, slv, 022772fffe0d7313(unknown)/1,  0.000283597,  0.000106169,  0.000215704,  0.000463084, -16156.106000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000463084,  0.000215704
2017-03-21 22:52:46.049058, slv, 022772fffe0d7313(unknown)/1,  0.000283597,  0.000062115,  0.000215704,  0.000228639, -16156.106000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000228639,  0.000215704
2017-03-21 22:52:47.048366, slv, 022772fffe0d7313(unknown)/1,  0.000283597,  0.000012966,  0.000215704,  0.000364487, -16093.991000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000364487,  0.000215704
2017-03-21 22:52:47.143065, slv, 022772fffe0d7313(unknown)/1,  0.000283825,  0.000012966,  0.000149443,  0.000364487, -16081.025000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000364487,  0.000149443
2017-03-21 22:52:48.048341, slv, 022772fffe0d7313(unknown)/1,  0.000283825,  0.000061218,  0.000149443,  0.000325372, -16081.025000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000325372,  0.000149443
2017-03-21 22:52:48.735750, slv, 022772fffe0d7313(unknown)/1,  0.000283115,  0.000061218,  0.000114288,  0.000325372, -16019.807000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000325372,  0.000114288
2017-03-21 22:52:49.048316, slv, 022772fffe0d7313(unknown)/1,  0.000283115,  0.000016996,  0.000114288,  0.000275561, -16019.807000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000275561,  0.000114288
2017-03-21 22:52:50.048296, slv, 022772fffe0d7313(unknown)/1,  0.000283115, -0.000006745,  0.000114288,  0.000277179, -16002.811000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000277179,  0.000114288
2017-03-21 22:52:50.665838, slv, 022772fffe0d7313(unknown)/1,  0.000281934, -0.000006745,  0.000113363,  0.000277179, -16009.556000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000277179,  0.000113363
2017-03-21 22:52:51.049341, slv, 022772fffe0d7313(unknown)/1,  0.000281934,  0.000113702,  0.000113363,  0.000515274, -16009.556000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000515274,  0.000113363
2017-03-21 22:52:51.588364, slv, 022772fffe0d7313(unknown)/1,  0.000281927,  0.000113702,  0.000220000,  0.000515274, -15895.854000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000515274,  0.000220000
2017-03-21 22:52:52.048267, slv, 022772fffe0d7313(unknown)/1,  0.000281927,  0.000100969,  0.000220000,  0.000250524, -15895.854000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000250524,  0.000220000
2017-03-21 22:52:53.048304, slv, 022772fffe0d7313(unknown)/1,  0.000281927, -0.000025553,  0.000220000,  0.000262223, -15794.885000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000262223,  0.000220000
2017-03-21 22:52:53.282172, slv, 022772fffe0d7313(unknown)/1,  0.000281783, -0.000025553,  0.000093335,  0.000262223, -15820.438000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000262223,  0.000093335
2017-03-21 22:52:54.048259, slv, 022772fffe0d7313(unknown)/1,  0.000281783, -0.000029447,  0.000093335,  0.000242592, -15820.438000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000242592,  0.000093335
2017-03-21 22:52:54.985395, slv, 022772fffe0d7313(unknown)/1,  0.000280283, -0.000029447,  0.000144983,  0.000242592, -15849.885000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000242592,  0.000144983
2017-03-21 22:52:55.048242, slv, 022772fffe0d7313(unknown)/1,  0.000280283, -0.000044266,  0.000144983,  0.000230941, -15849.885000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000230941,  0.000144983
2017-03-21 22:52:55.935139, slv, 022772fffe0d7313(unknown)/1,  0.000278636, -0.000044266,  0.000080866,  0.000230941, -15894.151000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000230941,  0.000080866
2017-03-21 22:52:56.049018, slv, 022772fffe0d7313(unknown)/1,  0.000278636, -0.000049635,  0.000080866,  0.000228707, -15894.151000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000228707,  0.000080866
2017-03-21 22:52:56.264020, slv, 022772fffe0d7313(unknown)/1,  0.000276738, -0.000049635,  0.000088252,  0.000228707, -15943.786000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000228707,  0.000088252
2017-03-21 22:52:56.968502, slv, 022772fffe0d7313(unknown)/1,  0.000275102, -0.000049635,  0.000142487,  0.000228707, -15943.786000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000228707,  0.000142487
2017-03-21 22:52:57.048334, slv, 022772fffe0d7313(unknown)/1,  0.000275102, -0.000002302,  0.000142487,  0.000320426, -15943.786000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000320426,  0.000142487
2017-03-21 22:52:57.878176, slv, 022772fffe0d7313(unknown)/1,  0.000273934, -0.000002302,  0.000109726,  0.000320426, -15946.088000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000320426,  0.000109726
2017-03-21 22:52:57.955636, slv, 022772fffe0d7313(unknown)/1,  0.000273188, -0.000002302,  0.000154111,  0.000320426, -15946.088000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000320426,  0.000154111
2017-03-21 22:52:58.048277, slv, 022772fffe0d7313(unknown)/1,  0.000273188,  0.000021318,  0.000154111,  0.000270500, -15946.088000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000270500,  0.000154111
2017-03-21 22:52:58.209130, slv, 022772fffe0d7313(unknown)/1,  0.000272302,  0.000021318,  0.000120937,  0.000270500, -15924.770000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000270500,  0.000120937
2017-03-21 22:52:58.226427, slv, 022772fffe0d7313(unknown)/1,  0.000273915,  0.000021318,  0.000840261,  0.000270500, -15924.770000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000270500,  0.000840261
2017-03-21 22:52:58.301596, slv, 022772fffe0d7313(unknown)/1,  0.000275334,  0.000021318,  0.000077778,  0.000270500, -15924.770000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000270500,  0.000077778
2017-03-21 22:52:59.048285, slv, 022772fffe0d7313(unknown)/1,  0.000275334, -0.000004695,  0.000077778,  0.000268632, -15924.770000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000268632,  0.000077778
2017-03-21 22:52:59.678671, slv, 022772fffe0d7313(unknown)/1,  0.000273760, -0.000004695,  0.000081581,  0.000268632, -15929.465000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000268632,  0.000081581
2017-03-21 22:53:00.048446, slv, 022772fffe0d7313(unknown)/1,  0.000273760,  0.000059725,  0.000081581,  0.000399912, -15929.465000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000399912,  0.000081581
2017-03-21 22:53:01.050000, slv, 022772fffe0d7313(unknown)/1,  0.000273760,  0.000077923,  0.000081581,  0.000303454, -15869.740000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000303454,  0.000081581
2017-03-21 22:53:01.303748, slv, 022772fffe0d7313(unknown)/1,  0.000272340,  0.000077923,  0.000077755,  0.000303454, -15791.817000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000303454,  0.000077755
2017-03-21 22:53:02.048487, slv, 022772fffe0d7313(unknown)/1,  0.000272340,  0.000107231,  0.000077755,  0.000457109, -15791.817000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000457109,  0.000077755
2017-03-21 22:53:02.547178, slv, 022772fffe0d7313(unknown)/1,  0.000272299,  0.000107231,  0.000240424,  0.000457109, -15684.586000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000457109,  0.000240424
2017-03-21 22:53:03.048593, slv, 022772fffe0d7313(unknown)/1,  0.000272299,  0.000242102,  0.000240424,  0.000571736, -15684.586000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000571736,  0.000240424
2017-03-21 22:53:03.998222, slv, 022772fffe0d7313(unknown)/1,  0.000273917,  0.000242102,  0.000234090,  0.000571736, -15442.484000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000571736,  0.000234090
2017-03-21 22:53:04.048373, slv, 022772fffe0d7313(unknown)/1,  0.000273917,  0.000190669,  0.000234090,  0.000355819, -15442.484000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000355819,  0.000234090
2017-03-21 22:53:05.116378, slv, 022772fffe0d7313(unknown)/1,  0.000274923,  0.000190669,  0.000191613,  0.000355819, -15251.815000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000355819,  0.000191613
2017-03-21 22:53:06.453121, slv, 022772fffe0d7313(unknown)/1,  0.000274762,  0.000190669,  0.000155297,  0.000355819, -15251.815000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000355819,  0.000155297
2017-03-21 22:53:07.100525, slv, 022772fffe0d7313(unknown)/1,  0.000274553,  0.000190669,  0.000178674,  0.000355819, -15251.815000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000355819,  0.000178674
2017-03-21 22:53:08.048192, slv, 022772fffe0d7313(unknown)/1,  0.000274553, -0.000008407,  0.000178674,  0.000175837, -15251.815000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000175837,  0.000178674
2017-03-21 22:53:08.647720, slv, 022772fffe0d7313(unknown)/1,  0.000274424, -0.000008407,  0.000354771,  0.000175837, -15260.222000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000175837,  0.000354771
2017-03-21 22:53:09.048283, slv, 022772fffe0d7313(unknown)/1,  0.000274424, -0.000059882,  0.000354771,  0.000253375, -15260.222000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000253375,  0.000354771
2017-03-21 22:53:10.048252, slv, 022772fffe0d7313(unknown)/1,  0.000274424, -0.000031047,  0.000354771,  0.000233377, -15320.104000000, S, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000233377,  0.000354771
2017-03-21 22:53:10.288439, slv, 022772fffe0d7313(unknown)/1,  0.000274100, -0.000031047,  0.000250779,  0.000233377, -15351.151000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000233377,  0.000250779
2017-03-21 22:53:10.483790, slv, 022772fffe0d7313(unknown)/1,  0.000273545, -0.000031047,  0.000236753,  0.000233377, -15351.151000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000233377,  0.000236753
2017-03-21 22:53:10.745260, slv, 022772fffe0d7313(unknown)/1,  0.000273061, -0.000031047,  0.000266830,  0.000233377, -15351.151000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000233377,  0.000266830
2017-03-21 22:53:10.820000, slv, 022772fffe0d7313(unknown)/1,  0.000272514, -0.000031047,  0.000218655,  0.000233377, -15351.151000000, D, 0.000306875, 9579, 0.000003841, 80532, -16255, 104,  0.000233377,  0.000218655
2017-03-21 22:53:11.028527, slv, 022772fffe0d7313(unknown)/1,  0.000271729, -0.000031047,  0.000203664,  0.000233377, -15351.151000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000233377,  0.000203664
2017-03-21 22:53:11.048410, slv, 022772fffe0d7313(unknown)/1,  0.000271729,  0.000030478,  0.000203664,  0.000373731, -15351.151000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000373731,  0.000203664
2017-03-21 22:53:11.358804, slv, 022772fffe0d7313(unknown)/1,  0.000271245,  0.000030478,  0.000152130,  0.000373731, -15320.673000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000373731,  0.000152130
2017-03-21 22:53:12.048206, slv, 022772fffe0d7313(unknown)/1,  0.000271245,  0.000014046,  0.000152130,  0.000197335, -15320.673000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000197335,  0.000152130
2017-03-21 22:53:12.925662, slv, 022772fffe0d7313(unknown)/1,  0.000270575,  0.000014046,  0.000190324,  0.000197335, -15306.627000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000197335,  0.000190324
2017-03-21 22:53:13.048205, slv, 022772fffe0d7313(unknown)/1,  0.000270575, -0.000073202,  0.000190324,  0.000198081, -15306.627000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000198081,  0.000190324
2017-03-21 22:53:14.048246, slv, 022772fffe0d7313(unknown)/1,  0.000270575, -0.000074792,  0.000190324,  0.000193485, -15379.829000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000193485,  0.000190324
2017-03-21 22:53:14.287078, slv, 022772fffe0d7313(unknown)/1,  0.000269154, -0.000074792,  0.000137482,  0.000193485, -15454.621000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000193485,  0.000137482
2017-03-21 22:53:15.050290, slv, 022772fffe0d7313(unknown)/1,  0.000269154,  0.000952953,  0.000137482,  0.002252151, -15454.621000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.002252151,  0.000137482
2017-03-21 22:53:16.048197, slv, 022772fffe0d7313(unknown)/1,  0.000269154,  0.000948679,  0.000137482,  0.000183515, -14501.668000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000183515,  0.000137482
2017-03-21 22:53:16.266316, slv, 022772fffe0d7313(unknown)/1,  0.000267879,  0.000948679,  0.000235784,  0.000183515, -13552.989000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000183515,  0.000235784
2017-03-21 22:53:17.048033, slv, 022772fffe0d7313(unknown)/1,  0.000267879, -0.000173213,  0.000235784,  0.000007091, -13552.989000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000007091,  0.000235784
2017-03-21 22:53:17.256409, slv, 022772fffe0d7313(unknown)/1,  0.000266588, -0.000173213,  0.000314591,  0.000007091, -13726.202000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000007091,  0.000314591
2017-03-21 22:53:18.048114, slv, 022772fffe0d7313(unknown)/1,  0.000266588, -0.000206422,  0.000314591,  0.000114532, -13726.202000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000114532,  0.000314591
2017-03-21 22:53:18.210480, slv, 022772fffe0d7313(unknown)/1,  0.000265454, -0.000206422,  0.000339836,  0.000114532, -13932.624000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000114532,  0.000339836
2017-03-21 22:53:19.048119, slv, 022772fffe0d7313(unknown)/1,  0.000265454, -0.000171075,  0.000339836,  0.000075360, -13932.624000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000075360,  0.000339836
2017-03-21 22:53:20.048493, slv, 022772fffe0d7313(unknown)/1,  0.000265454,  0.000017637,  0.000339836,  0.000490822, -14103.699000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000490822,  0.000339836
2017-03-21 22:53:20.119702, slv, 022772fffe0d7313(unknown)/1,  0.000266330,  0.000017637,  0.000340951,  0.000490822, -14086.062000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000490822,  0.000340951
2017-03-21 22:53:21.048165, slv, 022772fffe0d7313(unknown)/1,  0.000266330,  0.000037686,  0.000340951,  0.000116333, -14086.062000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000116333,  0.000340951
2017-03-21 22:53:22.031723, slv, 022772fffe0d7313(unknown)/1,  0.000267027,  0.000037686,  0.000295608,  0.000116333, -14048.376000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000116333,  0.000295608
2017-03-21 22:53:22.048116, slv, 022772fffe0d7313(unknown)/1,  0.000267027, -0.000160184,  0.000295608,  0.000096654, -14048.376000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000096654,  0.000295608
2017-03-21 22:53:22.679744, slv, 022772fffe0d7313(unknown)/1,  0.000265990, -0.000160184,  0.000294047,  0.000096654, -14208.560000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000096654,  0.000294047
2017-03-21 22:53:23.048108, slv, 022772fffe0d7313(unknown)/1,  0.000265990, -0.000171702,  0.000294047,  0.000092957, -14208.560000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000092957,  0.000294047
2017-03-21 22:53:24.048101, slv, 022772fffe0d7313(unknown)/1,  0.000265990, -0.000177962,  0.000294047,  0.000083097, -14380.262000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000083097,  0.000294047
2017-03-21 22:53:24.291911, slv, 022772fffe0d7313(unknown)/1,  0.000264568, -0.000177962,  0.000226214,  0.000083097, -14558.224000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000083097,  0.000226214
2017-03-21 22:53:25.048283, slv, 022772fffe0d7313(unknown)/1,  0.000264568, -0.000085605,  0.000226214,  0.000276250, -14558.224000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000276250,  0.000226214
2017-03-21 22:53:25.153872, slv, 022772fffe0d7313(unknown)/1,  0.000264138, -0.000085605,  0.000362534,  0.000276250, -14643.829000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000276250,  0.000362534
2017-03-21 22:53:26.048130, slv, 022772fffe0d7313(unknown)/1,  0.000264138, -0.000054669,  0.000362534,  0.000143118, -14643.829000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000143118,  0.000362534
2017-03-21 22:53:26.130319, slv, 022772fffe0d7313(unknown)/1,  0.000264029, -0.000054669,  0.000246671,  0.000143118, -14698.498000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000143118,  0.000246671
2017-03-21 22:53:26.446875, slv, 022772fffe0d7313(unknown)/1,  0.000263110, -0.000054669,  0.000287960,  0.000143118, -14698.498000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000143118,  0.000287960
2017-03-21 22:53:27.048209, slv, 022772fffe0d7313(unknown)/1,  0.000263110, -0.000125620,  0.000287960,  0.000132889, -14698.498000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000132889,  0.000287960
2017-03-21 22:53:28.048202, slv, 022772fffe0d7313(unknown)/1,  0.000263110, -0.000102807,  0.000287960,  0.000187715, -14824.118000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000187715,  0.000287960
2017-03-21 22:53:28.218128, slv, 022772fffe0d7313(unknown)/1,  0.000262386, -0.000102807,  0.000248244,  0.000187715, -14926.925000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000187715,  0.000248244
2017-03-21 22:53:29.048400, slv, 022772fffe0d7313(unknown)/1,  0.000262386,  0.000008704,  0.000248244,  0.000355189, -14926.925000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000355189,  0.000248244
2017-03-21 22:53:29.272228, slv, 022772fffe0d7313(unknown)/1,  0.000262565,  0.000008704,  0.000304187,  0.000355189, -14918.221000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000355189,  0.000304187
2017-03-21 22:53:29.841735, slv, 022772fffe0d7313(unknown)/1,  0.000263117,  0.000008704,  0.000176887,  0.000355189, -14918.221000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000355189,  0.000176887
2017-03-21 22:53:30.048256, slv, 022772fffe0d7313(unknown)/1,  0.000263117,  0.000026007,  0.000176887,  0.000222329, -14918.221000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000222329,  0.000176887
2017-03-21 22:53:31.048217, slv, 022772fffe0d7313(unknown)/1,  0.000263117, -0.000054875,  0.000176887,  0.000194154, -14892.214000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000194154,  0.000176887
2017-03-21 22:53:31.629671, slv, 022772fffe0d7313(unknown)/1,  0.000262606, -0.000054875,  0.000195387,  0.000194154, -14947.089000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000194154,  0.000195387
2017-03-21 22:53:32.048241, slv, 022772fffe0d7313(unknown)/1,  0.000262606, -0.000057717,  0.000195387,  0.000216133, -14947.089000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000216133,  0.000195387
2017-03-21 22:53:32.759362, slv, 022772fffe0d7313(unknown)/1,  0.000261791, -0.000057717,  0.000236016,  0.000216133, -15004.806000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000216133,  0.000236016
2017-03-21 22:53:33.057944, slv, 022772fffe0d7313(unknown)/1,  0.000261791,  0.000018885,  0.000236016,  0.000346033, -15004.806000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000346033,  0.000236016
2017-03-21 22:53:34.048439, slv, 022772fffe0d7313(unknown)/1,  0.000261791,  0.000098805,  0.000236016,  0.000375160, -14985.921000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000375160,  0.000236016
2017-03-21 22:53:34.706235, slv, 022772fffe0d7313(unknown)/1,  0.000262212,  0.000098805,  0.000327522,  0.000375160, -14887.116000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000375160,  0.000327522
2017-03-21 22:53:35.048420, slv, 022772fffe0d7313(unknown)/1,  0.000262212,  0.000123318,  0.000327522,  0.000395481, -14887.116000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000395481,  0.000327522
2017-03-21 22:53:36.048301, slv, 022772fffe0d7313(unknown)/1,  0.000262212,  0.000080201,  0.000327522,  0.000289346, -14763.798000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000289346,  0.000327522
2017-03-21 22:53:36.118772, slv, 022772fffe0d7313(unknown)/1,  0.000262941,  0.000080201,  0.000243531,  0.000289346, -14683.597000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000289346,  0.000243531
2017-03-21 22:53:36.491464, slv, 022772fffe0d7313(unknown)/1,  0.000262973,  0.000080201,  0.000237821,  0.000289346, -14683.597000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000289346,  0.000237821
2017-03-21 22:53:37.048411, slv, 022772fffe0d7313(unknown)/1,  0.000262973,  0.000063207,  0.000237821,  0.000362253, -14683.597000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000362253,  0.000237821
2017-03-21 22:53:37.889192, slv, 022772fffe0d7313(unknown)/1,  0.000263542,  0.000063207,  0.000308074,  0.000362253, -14620.390000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000362253,  0.000308074
2017-03-21 22:53:38.048273, slv, 022772fffe0d7313(unknown)/1,  0.000263542,  0.000030929,  0.000308074,  0.000226120, -14620.390000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000226120,  0.000308074
2017-03-21 22:53:38.420025, slv, 022772fffe0d7313(unknown)/1,  0.000263796,  0.000030929,  0.000222706,  0.000226120, -14589.461000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000226120,  0.000222706
2017-03-21 22:53:39.048186, slv, 022772fffe0d7313(unknown)/1,  0.000263796, -0.000065888,  0.000222706,  0.000169442, -14589.461000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000169442,  0.000222706
2017-03-21 22:53:40.048392, slv, 022772fffe0d7313(unknown)/1,  0.000263796,  0.000014211,  0.000222706,  0.000386572, -14655.349000000, S, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000386572,  0.000222706
2017-03-21 22:53:40.129299, slv, 022772fffe0d7313(unknown)/1,  0.000263980,  0.000014211,  0.000266932,  0.000386572, -14641.138000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000386572,  0.000266932
2017-03-21 22:53:40.174140, slv, 022772fffe0d7313(unknown)/1,  0.000264749,  0.000014211,  0.000212641,  0.000386572, -14641.138000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000386572,  0.000212641
2017-03-21 22:53:40.251683, slv, 022772fffe0d7313(unknown)/1,  0.000265284,  0.000014211,  0.000210160,  0.000386572, -14641.138000000, D, 0.000277885, 5273, 0.000034162, 73328, -15870, 310,  0.000386572,  0.000210160
2017-03-21 22:53:41.048189, slv, 022772fffe0d7313(unknown)/1,  0.000265284,  0.000018327,  0.000210160,  0.000179161, -14641.138000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000179161,  0.000210160
2017-03-21 22:53:41.601387, slv, 022772fffe0d7313(unknown)/1,  0.000265055,  0.000018327,  0.000226689,  0.000179161, -14622.811000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000179161,  0.000226689
2017-03-21 22:53:41.841767, slv, 022772fffe0d7313(unknown)/1,  0.000263915,  0.000018327,  0.000183475,  0.000179161, -14622.811000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000179161,  0.000183475
2017-03-21 22:53:42.048151, slv, 022772fffe0d7313(unknown)/1,  0.000263915, -0.000098715,  0.000183475,  0.000152607, -14622.811000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000152607,  0.000183475
2017-03-21 22:53:42.180629, slv, 022772fffe0d7313(unknown)/1,  0.000262797, -0.000098715,  0.000254263,  0.000152607, -14721.526000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000152607,  0.000254263
2017-03-21 22:53:43.048277, slv, 022772fffe0d7313(unknown)/1,  0.000262797, -0.000065166,  0.000254263,  0.000243772, -14721.526000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000243772,  0.000254263
2017-03-21 22:53:43.605112, slv, 022772fffe0d7313(unknown)/1,  0.000262415, -0.000065166,  0.000302876,  0.000243772, -14786.692000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000243772,  0.000302876
2017-03-21 22:53:44.048204, slv, 022772fffe0d7313(unknown)/1,  0.000262415, -0.000043384,  0.000302876,  0.000194670, -14786.692000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000194670,  0.000302876
2017-03-21 22:53:44.053852, slv, 022772fffe0d7313(unknown)/1,  0.000262081, -0.000043384,  0.000222898,  0.000194670, -14830.076000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000194670,  0.000222898
2017-03-21 22:53:44.722753, slv, 022772fffe0d7313(unknown)/1,  0.000261171, -0.000043384,  0.000203031,  0.000194670, -14830.076000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000194670,  0.000203031
2017-03-21 22:53:45.048322, slv, 022772fffe0d7313(unknown)/1,  0.000261171, -0.000032648,  0.000203031,  0.000263619, -14830.076000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000263619,  0.000203031
2017-03-21 22:53:45.714038, slv, 022772fffe0d7313(unknown)/1,  0.000260439, -0.000032648,  0.000195906,  0.000263619, -14862.724000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000263619,  0.000195906
2017-03-21 22:53:46.048279, slv, 022772fffe0d7313(unknown)/1,  0.000260439, -0.000021718,  0.000195906,  0.000214554, -14862.724000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000214554,  0.000195906
2017-03-21 22:53:47.048204, slv, 022772fffe0d7313(unknown)/1,  0.000260439, -0.000059229,  0.000195906,  0.000187865, -14884.442000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000187865,  0.000195906
2017-03-21 22:53:47.524226, slv, 022772fffe0d7313(unknown)/1,  0.000259728, -0.000059229,  0.000212239,  0.000187865, -14943.671000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000187865,  0.000212239
2017-03-21 22:53:48.048224, slv, 022772fffe0d7313(unknown)/1,  0.000259728, -0.000052958,  0.000212239,  0.000226385, -14943.671000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000226385,  0.000212239
2017-03-21 22:53:48.172060, slv, 022772fffe0d7313(unknown)/1,  0.000258763, -0.000052958,  0.000165274,  0.000226385, -14996.629000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000226385,  0.000165274
2017-03-21 22:53:49.048403, slv, 022772fffe0d7313(unknown)/1,  0.000258763,  0.000044469,  0.000165274,  0.000381044, -14996.629000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000381044,  0.000165274
2017-03-21 22:53:50.048352, slv, 022772fffe0d7313(unknown)/1,  0.000258763,  0.000084452,  0.000165274,  0.000305388, -14952.160000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000305388,  0.000165274
2017-03-21 22:53:50.153417, slv, 022772fffe0d7313(unknown)/1,  0.000258622,  0.000084452,  0.000301898,  0.000305388, -14867.708000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000305388,  0.000301898
2017-03-21 22:53:50.917489, slv, 022772fffe0d7313(unknown)/1,  0.000259223,  0.000084452,  0.000275693,  0.000305388, -14867.708000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000305388,  0.000275693
2017-03-21 22:53:51.048370, slv, 022772fffe0d7313(unknown)/1,  0.000259223,  0.000015683,  0.000275693,  0.000243964, -14867.708000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000243964,  0.000275693
2017-03-21 22:53:51.474294, slv, 022772fffe0d7313(unknown)/1,  0.000258906,  0.000015683,  0.000130774,  0.000243964, -14852.025000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000243964,  0.000130774
2017-03-21 22:53:52.048230, slv, 022772fffe0d7313(unknown)/1,  0.000258906, -0.000033601,  0.000130774,  0.000206962, -14852.025000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000206962,  0.000130774
2017-03-21 22:53:53.048459, slv, 022772fffe0d7313(unknown)/1,  0.000258906,  0.000060342,  0.000130774,  0.000431535, -14885.626000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000431535,  0.000130774
2017-03-21 22:53:53.367424, slv, 022772fffe0d7313(unknown)/1,  0.000258572,  0.000060342,  0.000143914,  0.000431535, -14825.284000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000431535,  0.000143914
2017-03-21 22:53:54.048175, slv, 022772fffe0d7313(unknown)/1,  0.000258572,  0.000039081,  0.000143914,  0.000164106, -14825.284000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000164106,  0.000143914
2017-03-21 22:53:54.779253, slv, 022772fffe0d7313(unknown)/1,  0.000258154,  0.000039081,  0.000187848,  0.000164106, -14786.203000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000164106,  0.000187848
2017-03-21 22:53:54.948399, slv, 022772fffe0d7313(unknown)/1,  0.000257060,  0.000039081,  0.000236543,  0.000164106, -14786.203000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000164106,  0.000236543
2017-03-21 22:53:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000257060, -0.000074876,  0.000236543,  0.000201774, -14786.203000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000201774,  0.000236543
2017-03-21 22:53:55.703103, slv, 022772fffe0d7313(unknown)/1,  0.000256430, -0.000074876,  0.000264420,  0.000201774, -14861.079000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000201774,  0.000264420
2017-03-21 22:53:56.048162, slv, 022772fffe0d7313(unknown)/1,  0.000256430, -0.000080690,  0.000264420,  0.000150336, -14861.079000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000150336,  0.000264420
2017-03-21 22:53:56.091375, slv, 022772fffe0d7313(unknown)/1,  0.000255766, -0.000080690,  0.000239256,  0.000150336, -14941.769000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000150336,  0.000239256
2017-03-21 22:53:56.576803, slv, 022772fffe0d7313(unknown)/1,  0.000254851, -0.000080690,  0.000248858,  0.000150336, -14941.769000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000150336,  0.000248858
2017-03-21 22:53:57.048212, slv, 022772fffe0d7313(unknown)/1,  0.000254851, -0.000076760,  0.000248858,  0.000207425, -14941.769000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000207425,  0.000248858
2017-03-21 22:53:57.102370, slv, 022772fffe0d7313(unknown)/1,  0.000253823, -0.000076760,  0.000149650,  0.000207425, -15018.529000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000207425,  0.000149650
2017-03-21 22:53:58.048258, slv, 022772fffe0d7313(unknown)/1,  0.000253823, -0.000037495,  0.000149650,  0.000226258, -15018.529000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000226258,  0.000149650
2017-03-21 22:53:58.544580, slv, 022772fffe0d7313(unknown)/1,  0.000252933, -0.000037495,  0.000204040,  0.000226258, -15056.024000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000226258,  0.000204040
2017-03-21 22:53:59.048337, slv, 022772fffe0d7313(unknown)/1,  0.000252933, -0.000002629,  0.000204040,  0.000275239, -15056.024000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000275239,  0.000204040
2017-03-21 22:53:59.599646, slv, 022772fffe0d7313(unknown)/1,  0.000252439, -0.000002629,  0.000179806,  0.000275239, -15058.653000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000275239,  0.000179806
2017-03-21 22:53:59.912867, slv, 022772fffe0d7313(unknown)/1,  0.000251786, -0.000002629,  0.000112237,  0.000275239, -15058.653000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000275239,  0.000112237
2017-03-21 22:54:00.048260, slv, 022772fffe0d7313(unknown)/1,  0.000251786, -0.000000177,  0.000112237,  0.000229126, -15058.653000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000229126,  0.000112237
2017-03-21 22:54:00.484583, slv, 022772fffe0d7313(unknown)/1,  0.000250744, -0.000000177,  0.000123715,  0.000229126, -15058.830000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000229126,  0.000123715
2017-03-21 22:54:01.486269, slv, 022772fffe0d7313(unknown)/1,  0.000249715, -0.000000177,  0.000157693,  0.000229126, -15058.830000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000229126,  0.000157693
2017-03-21 22:54:03.212111, slv, 022772fffe0d7313(unknown)/1,  0.000249030, -0.000000177,  0.000207438,  0.000229126, -15058.830000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000229126,  0.000207438
2017-03-21 22:54:04.048329, slv, 022772fffe0d7313(unknown)/1,  0.000249030,  0.000023774,  0.000207438,  0.000319238, -15058.830000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000319238,  0.000207438
2017-03-21 22:54:04.156195, slv, 022772fffe0d7313(unknown)/1,  0.000249001,  0.000023774,  0.000232971,  0.000319238, -15035.056000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000319238,  0.000232971
2017-03-21 22:54:04.555436, slv, 022772fffe0d7313(unknown)/1,  0.000249266,  0.000023774,  0.000192344,  0.000319238, -15035.056000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000319238,  0.000192344
2017-03-21 22:54:04.811974, slv, 022772fffe0d7313(unknown)/1,  0.000249292,  0.000023774,  0.000172925,  0.000319238, -15035.056000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000319238,  0.000172925
2017-03-21 22:54:05.048468, slv, 022772fffe0d7313(unknown)/1,  0.000249292,  0.000119374,  0.000172925,  0.000417833, -15035.056000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000417833,  0.000172925
2017-03-21 22:54:05.465235, slv, 022772fffe0d7313(unknown)/1,  0.000249966,  0.000119374,  0.000259800,  0.000417833, -14915.682000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000417833,  0.000259800
2017-03-21 22:54:05.909307, slv, 022772fffe0d7313(unknown)/1,  0.000251401,  0.000119374,  0.000271859,  0.000417833, -14915.682000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000417833,  0.000271859
2017-03-21 22:54:06.048332, slv, 022772fffe0d7313(unknown)/1,  0.000251401,  0.000087976,  0.000271859,  0.000258814, -14915.682000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000258814,  0.000271859
2017-03-21 22:54:06.243054, slv, 022772fffe0d7313(unknown)/1,  0.000251748,  0.000087976,  0.000145831,  0.000258814, -14827.706000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000258814,  0.000145831
2017-03-21 22:54:06.245762, slv, 022772fffe0d7313(unknown)/1,  0.000250779,  0.000087976,  0.000095476,  0.000258814, -14827.706000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000258814,  0.000095476
2017-03-21 22:54:06.930301, slv, 022772fffe0d7313(unknown)/1,  0.000250171,  0.000087976,  0.000234373,  0.000258814, -14827.706000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000258814,  0.000234373
2017-03-21 22:54:07.048407, slv, 022772fffe0d7313(unknown)/1,  0.000250171,  0.000072285,  0.000234373,  0.000387330, -14827.706000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000387330,  0.000234373
2017-03-21 22:54:07.602939, slv, 022772fffe0d7313(unknown)/1,  0.000250735,  0.000072285,  0.000264517,  0.000387330, -14755.421000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000387330,  0.000264517
2017-03-21 22:54:08.048335, slv, 022772fffe0d7313(unknown)/1,  0.000250735,  0.000098530,  0.000264517,  0.000310638, -14755.421000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000310638,  0.000264517
2017-03-21 22:54:09.029856, slv, 022772fffe0d7313(unknown)/1,  0.000251687,  0.000098530,  0.000284240,  0.000310638, -14656.891000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000310638,  0.000284240
2017-03-21 22:54:09.049150, slv, 022772fffe0d7313(unknown)/1,  0.000251687,  0.000034735,  0.000284240,  0.000261255, -14656.891000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000261255,  0.000284240
2017-03-21 22:54:10.048287, slv, 022772fffe0d7313(unknown)/1,  0.000251687,  0.000003112,  0.000284240,  0.000248342, -14622.156000000, S, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000248342,  0.000284240
2017-03-21 22:54:10.162904, slv, 022772fffe0d7313(unknown)/1,  0.000252067,  0.000003112,  0.000260713,  0.000248342, -14619.044000000, D, 0.000265176, 2831, 0.000023667, 267738, -14641, 475,  0.000248342,  0.000260713
2017-03-21 22:54:11.048473, slv, 022772fffe0d7313(unknown)/1,  0.000252067,  0.000103857,  0.000260713,  0.000463125, -14619.044000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000463125,  0.000260713
2017-03-21 22:54:11.504361, slv, 022772fffe0d7313(unknown)/1,  0.000253365,  0.000103857,  0.000368336,  0.000463125, -14515.187000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000463125,  0.000368336
2017-03-21 22:54:11.922166, slv, 022772fffe0d7313(unknown)/1,  0.000255448,  0.000103857,  0.000252109,  0.000463125, -14515.187000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000463125,  0.000252109
2017-03-21 22:54:12.048284, slv, 022772fffe0d7313(unknown)/1,  0.000255448,  0.000113309,  0.000252109,  0.000271008, -14515.187000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000271008,  0.000252109
2017-03-21 22:54:12.865226, slv, 022772fffe0d7313(unknown)/1,  0.000256373,  0.000113309,  0.000272342,  0.000271008, -14401.878000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000271008,  0.000272342
2017-03-21 22:54:13.048373, slv, 022772fffe0d7313(unknown)/1,  0.000256373,  0.000062993,  0.000272342,  0.000366800, -14401.878000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000366800,  0.000272342
2017-03-21 22:54:14.049178, slv, 022772fffe0d7313(unknown)/1,  0.000256373,  0.000031770,  0.000272342,  0.000209486, -14338.885000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000209486,  0.000272342
2017-03-21 22:54:14.854399, slv, 022772fffe0d7313(unknown)/1,  0.000256078,  0.000031770,  0.000197049,  0.000209486, -14307.115000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000209486,  0.000197049
2017-03-21 22:54:15.048199, slv, 022772fffe0d7313(unknown)/1,  0.000256078, -0.000065867,  0.000197049,  0.000171229, -14307.115000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000171229,  0.000197049
2017-03-21 22:54:15.253287, slv, 022772fffe0d7313(unknown)/1,  0.000255102, -0.000065867,  0.000196760,  0.000171229, -14372.982000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000171229,  0.000196760
2017-03-21 22:54:16.048218, slv, 022772fffe0d7313(unknown)/1,  0.000255102, -0.000078801,  0.000196760,  0.000182348, -14372.982000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000182348,  0.000196760
2017-03-21 22:54:16.960269, slv, 022772fffe0d7313(unknown)/1,  0.000253990, -0.000078801,  0.000185436,  0.000182348, -14451.783000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000182348,  0.000185436
2017-03-21 22:54:17.048329, slv, 022772fffe0d7313(unknown)/1,  0.000253990, -0.000046002,  0.000185436,  0.000234740, -14451.783000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000234740,  0.000185436
2017-03-21 22:54:17.506509, slv, 022772fffe0d7313(unknown)/1,  0.000253035, -0.000046002,  0.000168989,  0.000234740, -14497.785000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000234740,  0.000168989
2017-03-21 22:54:17.798113, slv, 022772fffe0d7313(unknown)/1,  0.000252632, -0.000046002,  0.000270551,  0.000234740, -14497.785000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000234740,  0.000270551
2017-03-21 22:54:18.048255, slv, 022772fffe0d7313(unknown)/1,  0.000252632, -0.000029846,  0.000270551,  0.000212189, -14497.785000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000212189,  0.000270551
2017-03-21 22:54:18.916898, slv, 022772fffe0d7313(unknown)/1,  0.000252584, -0.000029846,  0.000280786,  0.000212189, -14527.631000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000212189,  0.000280786
2017-03-21 22:54:19.631832, slv, 022772fffe0d7313(unknown)/1,  0.000252616, -0.000029846,  0.000313331,  0.000212189, -14527.631000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000212189,  0.000313331
2017-03-21 22:54:20.677926, slv, 022772fffe0d7313(unknown)/1,  0.000252277, -0.000029846,  0.000185901,  0.000212189, -14527.631000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000212189,  0.000185901
2017-03-21 22:54:22.048312, slv, 022772fffe0d7313(unknown)/1,  0.000252277, -0.000013090,  0.000185901,  0.000266540, -14527.631000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000266540,  0.000185901
2017-03-21 22:54:22.184766, slv, 022772fffe0d7313(unknown)/1,  0.000251588, -0.000013090,  0.000168196,  0.000266540, -14540.721000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000266540,  0.000168196
2017-03-21 22:54:23.048333, slv, 022772fffe0d7313(unknown)/1,  0.000251588,  0.000032236,  0.000168196,  0.000301799, -14540.721000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000301799,  0.000168196
2017-03-21 22:54:23.385100, slv, 022772fffe0d7313(unknown)/1,  0.000251384,  0.000032236,  0.000217470,  0.000301799, -14508.485000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000301799,  0.000217470
2017-03-21 22:54:24.052741, slv, 022772fffe0d7313(unknown)/1,  0.000251384,  0.000076619,  0.000217470,  0.000354412, -14508.485000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000354412,  0.000217470
2017-03-21 22:54:24.956704, slv, 022772fffe0d7313(unknown)/1,  0.000251630,  0.000076619,  0.000194950,  0.000354412, -14431.866000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000354412,  0.000194950
2017-03-21 22:54:25.048187, slv, 022772fffe0d7313(unknown)/1,  0.000251630,  0.000027739,  0.000194950,  0.000204080, -14431.866000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000204080,  0.000194950
2017-03-21 22:54:25.905712, slv, 022772fffe0d7313(unknown)/1,  0.000251602,  0.000027739,  0.000245928,  0.000204080, -14404.127000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000204080,  0.000245928
2017-03-21 22:54:26.048269, slv, 022772fffe0d7313(unknown)/1,  0.000251602, -0.000051446,  0.000245928,  0.000196259, -14404.127000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000196259,  0.000245928
2017-03-21 22:54:26.160814, slv, 022772fffe0d7313(unknown)/1,  0.000251086, -0.000051446,  0.000228019,  0.000196259, -14455.573000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000196259,  0.000228019
2017-03-21 22:54:27.048285, slv, 022772fffe0d7313(unknown)/1,  0.000251086, -0.000017892,  0.000228019,  0.000270644, -14455.573000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000270644,  0.000228019
2017-03-21 22:54:28.045610, slv, 022772fffe0d7313(unknown)/1,  0.000250468, -0.000017892,  0.000151123,  0.000270644, -14473.465000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000270644,  0.000151123
2017-03-21 22:54:28.048115, slv, 022772fffe0d7313(unknown)/1,  0.000250468, -0.000034097,  0.000151123,  0.000162715, -14473.465000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000162715,  0.000151123
2017-03-21 22:54:29.049190, slv, 022772fffe0d7313(unknown)/1,  0.000250468,  0.000019009,  0.000151123,  0.000376238, -14507.562000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000376238,  0.000151123
2017-03-21 22:54:29.565952, slv, 022772fffe0d7313(unknown)/1,  0.000250472,  0.000019009,  0.000204891,  0.000376238, -14488.553000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000376238,  0.000204891
2017-03-21 22:54:30.048327, slv, 022772fffe0d7313(unknown)/1,  0.000250472,  0.000081587,  0.000204891,  0.000287876, -14488.553000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000287876,  0.000204891
2017-03-21 22:54:30.822522, slv, 022772fffe0d7313(unknown)/1,  0.000250644,  0.000081587,  0.000176870,  0.000287876, -14406.966000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000287876,  0.000176870
2017-03-21 22:54:31.048339, slv, 022772fffe0d7313(unknown)/1,  0.000250644, -0.000006269,  0.000176870,  0.000200701, -14406.966000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000200701,  0.000176870
2017-03-21 22:54:32.048419, slv, 022772fffe0d7313(unknown)/1,  0.000250644,  0.000039788,  0.000176870,  0.000380163, -14413.235000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000380163,  0.000176870
2017-03-21 22:54:32.433493, slv, 022772fffe0d7313(unknown)/1,  0.000251218,  0.000039788,  0.000304681,  0.000380163, -14373.447000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000380163,  0.000304681
2017-03-21 22:54:32.897263, slv, 022772fffe0d7313(unknown)/1,  0.000252204,  0.000039788,  0.000192330,  0.000380163, -14373.447000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000380163,  0.000192330
2017-03-21 22:54:33.048325, slv, 022772fffe0d7313(unknown)/1,  0.000252204,  0.000062934,  0.000192330,  0.000248553, -14373.447000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000248553,  0.000192330
2017-03-21 22:54:34.051997, slv, 022772fffe0d7313(unknown)/1,  0.000252204, -0.000021388,  0.000192330,  0.000213077, -14310.513000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000213077,  0.000192330
2017-03-21 22:54:34.552968, slv, 022772fffe0d7313(unknown)/1,  0.000252098, -0.000021388,  0.000196196,  0.000213077, -14331.901000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000213077,  0.000196196
2017-03-21 22:54:35.048247, slv, 022772fffe0d7313(unknown)/1,  0.000252098, -0.000035006,  0.000196196,  0.000221211, -14331.901000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000221211,  0.000196196
2017-03-21 22:54:36.048241, slv, 022772fffe0d7313(unknown)/1,  0.000252098, -0.000031319,  0.000196196,  0.000220346, -14366.907000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000220346,  0.000196196
2017-03-21 22:54:36.420086, slv, 022772fffe0d7313(unknown)/1,  0.000251249, -0.000031319,  0.000161358,  0.000220346, -14398.226000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000220346,  0.000161358
2017-03-21 22:54:37.048238, slv, 022772fffe0d7313(unknown)/1,  0.000251249, -0.000040059,  0.000161358,  0.000202883, -14398.226000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000202883,  0.000161358
2017-03-21 22:54:37.537050, slv, 022772fffe0d7313(unknown)/1,  0.000250286, -0.000040059,  0.000173828,  0.000202883, -14438.285000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000202883,  0.000173828
2017-03-21 22:54:37.636700, slv, 022772fffe0d7313(unknown)/1,  0.000249377, -0.000040059,  0.000188760,  0.000202883, -14438.285000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000202883,  0.000188760
2017-03-21 22:54:37.837574, slv, 022772fffe0d7313(unknown)/1,  0.000248439, -0.000040059,  0.000162894,  0.000202883, -14438.285000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000202883,  0.000162894
2017-03-21 22:54:38.048304, slv, 022772fffe0d7313(unknown)/1,  0.000248439, -0.000011255,  0.000162894,  0.000274295, -14438.285000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000274295,  0.000162894
2017-03-21 22:54:38.957443, slv, 022772fffe0d7313(unknown)/1,  0.000248166, -0.000011255,  0.000283746,  0.000274295, -14449.540000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000274295,  0.000283746
2017-03-21 22:54:39.049153, slv, 022772fffe0d7313(unknown)/1,  0.000248166,  0.000046536,  0.000283746,  0.000315382, -14449.540000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000315382,  0.000283746
2017-03-21 22:54:39.741062, slv, 022772fffe0d7313(unknown)/1,  0.000248372,  0.000046536,  0.000172025,  0.000315382, -14403.004000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000315382,  0.000172025
2017-03-21 22:54:40.048268, slv, 022772fffe0d7313(unknown)/1,  0.000248372,  0.000023285,  0.000172025,  0.000227726, -14403.004000000, S, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000227726,  0.000172025
2017-03-21 22:54:40.614362, slv, 022772fffe0d7313(unknown)/1,  0.000247903,  0.000023285,  0.000158256,  0.000227726, -14379.719000000, D, 0.000255293, 4948, 0.000000818, 61338, -14861, 135,  0.000227726,  0.000158256
2017-03-21 22:54:41.048296, slv, 022772fffe0d7313(unknown)/1,  0.000247903, -0.000031370,  0.000158256,  0.000205808, -14379.719000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000205808,  0.000158256
2017-03-21 22:54:41.160783, slv, 022772fffe0d7313(unknown)/1,  0.000247230, -0.000031370,  0.000227584,  0.000205808, -14411.089000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000205808,  0.000227584
2017-03-21 22:54:42.048364, slv, 022772fffe0d7313(unknown)/1,  0.000247230,  0.000027825,  0.000227584,  0.000344974, -14411.089000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000344974,  0.000227584
2017-03-21 22:54:43.048443, slv, 022772fffe0d7313(unknown)/1,  0.000247230,  0.000136294,  0.000227584,  0.000422075, -14383.264000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000422075,  0.000227584
2017-03-21 22:54:43.077338, slv, 022772fffe0d7313(unknown)/1,  0.000247505,  0.000136294,  0.000203813,  0.000422075, -14246.970000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000422075,  0.000203813
2017-03-21 22:54:43.291873, slv, 022772fffe0d7313(unknown)/1,  0.000248252,  0.000136294,  0.000133178,  0.000422075, -14246.970000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000422075,  0.000133178
2017-03-21 22:54:44.048991, slv, 022772fffe0d7313(unknown)/1,  0.000248252,  0.000057556,  0.000133178,  0.000188520, -14246.970000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000188520,  0.000133178
2017-03-21 22:54:44.256065, slv, 022772fffe0d7313(unknown)/1,  0.000248003,  0.000057556,  0.000185437,  0.000188520, -14189.414000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000188520,  0.000185437
2017-03-21 22:54:45.048413, slv, 022772fffe0d7313(unknown)/1,  0.000248003,  0.000031587,  0.000185437,  0.000370910, -14189.414000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000370910,  0.000185437
2017-03-21 22:54:45.115656, slv, 022772fffe0d7313(unknown)/1,  0.000247890,  0.000031587,  0.000218096,  0.000370910, -14157.827000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000370910,  0.000218096
2017-03-21 22:54:45.319184, slv, 022772fffe0d7313(unknown)/1,  0.000248509,  0.000031587,  0.000190072,  0.000370910, -14157.827000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000370910,  0.000190072
2017-03-21 22:54:46.048241, slv, 022772fffe0d7313(unknown)/1,  0.000248509,  0.000047762,  0.000190072,  0.000221126, -14157.827000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000221126,  0.000190072
2017-03-21 22:54:46.681974, slv, 022772fffe0d7313(unknown)/1,  0.000248274,  0.000047762,  0.000151668,  0.000221126, -14110.065000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000221126,  0.000151668
2017-03-21 22:54:47.048281, slv, 022772fffe0d7313(unknown)/1,  0.000248274, -0.000012165,  0.000151668,  0.000251326, -14110.065000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000251326,  0.000151668
2017-03-21 22:54:47.248543, slv, 022772fffe0d7313(unknown)/1,  0.000247896, -0.000012165,  0.000272122,  0.000251326, -14122.230000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000251326,  0.000272122
2017-03-21 22:54:47.997878, slv, 022772fffe0d7313(unknown)/1,  0.000248038, -0.000012165,  0.000253155,  0.000251326, -14122.230000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000251326,  0.000253155
2017-03-21 22:54:48.048234, slv, 022772fffe0d7313(unknown)/1,  0.000248038,  0.000000030,  0.000253155,  0.000245046, -14122.230000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000245046,  0.000253155
2017-03-21 22:54:49.049150, slv, 022772fffe0d7313(unknown)/1,  0.000248038,  0.000041799,  0.000253155,  0.000334628, -14122.200000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000334628,  0.000253155
2017-03-21 22:54:49.653290, slv, 022772fffe0d7313(unknown)/1,  0.000252041,  0.000041799,  0.001177928,  0.000334628, -14080.401000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000334628,  0.001177928
2017-03-21 22:54:50.048158, slv, 022772fffe0d7313(unknown)/1,  0.000252041, -0.000012229,  0.001177928,  0.000140992, -14080.401000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000140992,  0.001177928
2017-03-21 22:54:51.048230, slv, 022772fffe0d7313(unknown)/1,  0.000252041, -0.000080253,  0.001177928,  0.000202582, -14092.630000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000202582,  0.001177928
2017-03-21 22:54:51.337205, slv, 022772fffe0d7313(unknown)/1,  0.000255345, -0.000080253,  0.000138898,  0.000202582, -14172.883000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000202582,  0.000138898
2017-03-21 22:54:52.048235, slv, 022772fffe0d7313(unknown)/1,  0.000255345, -0.000049672,  0.000138898,  0.000205458, -14172.883000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000205458,  0.000138898
2017-03-21 22:54:52.801436, slv, 022772fffe0d7313(unknown)/1,  0.000254192, -0.000049672,  0.000179146,  0.000205458, -14222.555000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000205458,  0.000179146
2017-03-21 22:54:53.048279, slv, 022772fffe0d7313(unknown)/1,  0.000254192, -0.000018807,  0.000179146,  0.000266465, -14222.555000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000266465,  0.000179146
2017-03-21 22:54:53.502433, slv, 022772fffe0d7313(unknown)/1,  0.000253224, -0.000018807,  0.000117920,  0.000266465, -14241.362000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000266465,  0.000117920
2017-03-21 22:54:54.049108, slv, 022772fffe0d7313(unknown)/1,  0.000253224, -0.000021381,  0.000117920,  0.000198189, -14241.362000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000198189,  0.000117920
2017-03-21 22:54:54.693517, slv, 022772fffe0d7313(unknown)/1,  0.000252062, -0.000021381,  0.000132812,  0.000198189, -14262.743000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000198189,  0.000132812
2017-03-21 22:54:55.048341, slv, 022772fffe0d7313(unknown)/1,  0.000252062,  0.000007800,  0.000132812,  0.000322697, -14262.743000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000322697,  0.000132812
2017-03-21 22:54:55.357996, slv, 022772fffe0d7313(unknown)/1,  0.000251594,  0.000007800,  0.000234847,  0.000322697, -14254.943000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000322697,  0.000234847
2017-03-21 22:54:55.629992, slv, 022772fffe0d7313(unknown)/1,  0.000251682,  0.000007800,  0.000148758,  0.000322697, -14254.943000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000322697,  0.000148758
2017-03-21 22:54:55.770309, slv, 022772fffe0d7313(unknown)/1,  0.000251377,  0.000007800,  0.000134547,  0.000322697, -14254.943000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000322697,  0.000134547
2017-03-21 22:54:56.048544, slv, 022772fffe0d7313(unknown)/1,  0.000251377,  0.000175091,  0.000134547,  0.000530926, -14254.943000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000530926,  0.000134547
2017-03-21 22:54:56.689691, slv, 022772fffe0d7313(unknown)/1,  0.000251937,  0.000175091,  0.000160712,  0.000530926, -14079.852000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000530926,  0.000160712
2017-03-21 22:54:56.846621, slv, 022772fffe0d7313(unknown)/1,  0.000253627,  0.000175091,  0.000217818,  0.000530926, -14079.852000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000530926,  0.000217818
2017-03-21 22:54:57.048232, slv, 022772fffe0d7313(unknown)/1,  0.000253627,  0.000114591,  0.000217818,  0.000203261, -14079.852000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000203261,  0.000217818
2017-03-21 22:54:58.048231, slv, 022772fffe0d7313(unknown)/1,  0.000253627, -0.000044309,  0.000217818,  0.000215374, -13965.261000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000215374,  0.000217818
2017-03-21 22:54:58.506907, slv, 022772fffe0d7313(unknown)/1,  0.000253983, -0.000044309,  0.000141475,  0.000215374, -14009.570000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000215374,  0.000141475
2017-03-21 22:54:58.682640, slv, 022772fffe0d7313(unknown)/1,  0.000253054, -0.000044309,  0.000205871,  0.000215374, -14009.570000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000215374,  0.000205871
2017-03-21 22:54:59.049234, slv, 022772fffe0d7313(unknown)/1,  0.000253054,  0.000043010,  0.000205871,  0.000377327, -14009.570000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000377327,  0.000205871
2017-03-21 22:55:00.048284, slv, 022772fffe0d7313(unknown)/1,  0.000253054,  0.000065711,  0.000205871,  0.000260204, -13966.560000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000260204,  0.000205871
2017-03-21 22:55:00.450020, slv, 022772fffe0d7313(unknown)/1,  0.000252547,  0.000065711,  0.000200970,  0.000260204, -13900.849000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000260204,  0.000200970
2017-03-21 22:55:00.574319, slv, 022772fffe0d7313(unknown)/1,  0.000251966,  0.000065711,  0.000140005,  0.000260204, -13900.849000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000260204,  0.000140005
2017-03-21 22:55:01.048382, slv, 022772fffe0d7313(unknown)/1,  0.000251966,  0.000063224,  0.000140005,  0.000371265, -13900.849000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000371265,  0.000140005
2017-03-21 22:55:02.048321, slv, 022772fffe0d7313(unknown)/1,  0.000251966,  0.000074394,  0.000140005,  0.000281456, -13837.625000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000281456,  0.000140005
2017-03-21 22:55:02.405568, slv, 022772fffe0d7313(unknown)/1,  0.000251369,  0.000074394,  0.000173335,  0.000281456, -13763.231000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000281456,  0.000173335
2017-03-21 22:55:03.048263, slv, 022772fffe0d7313(unknown)/1,  0.000251369, -0.000012955,  0.000173335,  0.000195968, -13763.231000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000195968,  0.000173335
2017-03-21 22:55:04.039836, slv, 022772fffe0d7313(unknown)/1,  0.000250928, -0.000012955,  0.000241874,  0.000195968, -13776.186000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000195968,  0.000241874
2017-03-21 22:55:04.048188, slv, 022772fffe0d7313(unknown)/1,  0.000250928, -0.000091373,  0.000241874,  0.000123582, -13776.186000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000123582,  0.000241874
2017-03-21 22:55:05.048395, slv, 022772fffe0d7313(unknown)/1,  0.000250928,  0.000001124,  0.000241874,  0.000380523, -13867.559000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000380523,  0.000241874
2017-03-21 22:55:05.281239, slv, 022772fffe0d7313(unknown)/1,  0.000251074,  0.000001124,  0.000222751,  0.000380523, -13866.435000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000380523,  0.000222751
2017-03-21 22:55:06.048323, slv, 022772fffe0d7313(unknown)/1,  0.000251074,  0.000085167,  0.000222751,  0.000291815, -13866.435000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000291815,  0.000222751
2017-03-21 22:55:07.048415, slv, 022772fffe0d7313(unknown)/1,  0.000251074,  0.000091566,  0.000222751,  0.000393467, -13781.268000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000393467,  0.000222751
2017-03-21 22:55:07.211901, slv, 022772fffe0d7313(unknown)/1,  0.000252112,  0.000091566,  0.000273378,  0.000393467, -13689.702000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000393467,  0.000273378
2017-03-21 22:55:08.048280, slv, 022772fffe0d7313(unknown)/1,  0.000252112,  0.000031047,  0.000273378,  0.000171813, -13689.702000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000171813,  0.000273378
2017-03-21 22:55:09.046965, slv, 022772fffe0d7313(unknown)/1,  0.000252573,  0.000031047,  0.000287874,  0.000171813, -13658.655000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000171813,  0.000287874
2017-03-21 22:55:09.052121, slv, 022772fffe0d7313(unknown)/1,  0.000252573, -0.000061894,  0.000287874,  0.000209082, -13658.655000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000209082,  0.000287874
2017-03-21 22:55:09.407695, slv, 022772fffe0d7313(unknown)/1,  0.000252225, -0.000061894,  0.000252361,  0.000209082, -13720.549000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000209082,  0.000252361
2017-03-21 22:55:10.048213, slv, 022772fffe0d7313(unknown)/1,  0.000252225, -0.000044268,  0.000252361,  0.000207179, -13720.549000000, S, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000207179,  0.000252361
2017-03-21 22:55:10.121846, slv, 022772fffe0d7313(unknown)/1,  0.000251734, -0.000044268,  0.000214633,  0.000207179, -13764.817000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000207179,  0.000214633
2017-03-21 22:55:10.830030, slv, 022772fffe0d7313(unknown)/1,  0.000251085, -0.000044268,  0.000211710,  0.000207179, -13764.817000000, D, 0.000251782, 2240, 0.000008864, 52521, -14426, 67,  0.000207179,  0.000211710
2017-03-21 22:55:11.048164, slv, 022772fffe0d7313(unknown)/1,  0.000251085, -0.000074772,  0.000211710,  0.000146587, -13764.817000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000146587,  0.000211710
2017-03-21 22:55:11.737089, slv, 022772fffe0d7313(unknown)/1,  0.000250278, -0.000074772,  0.000232333,  0.000146587, -13839.589000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000146587,  0.000232333
2017-03-21 22:55:12.048245, slv, 022772fffe0d7313(unknown)/1,  0.000250278, -0.000073968,  0.000232333,  0.000206839, -13839.589000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000206839,  0.000232333
2017-03-21 22:55:12.367755, slv, 022772fffe0d7313(unknown)/1,  0.000249299, -0.000073968,  0.000164636,  0.000206839, -13913.557000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000206839,  0.000164636
2017-03-21 22:55:13.048292, slv, 022772fffe0d7313(unknown)/1,  0.000249299, -0.000030088,  0.000164636,  0.000232561, -13913.557000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000232561,  0.000164636
2017-03-21 22:55:13.290447, slv, 022772fffe0d7313(unknown)/1,  0.000248688, -0.000030088,  0.000236814,  0.000232561, -13943.645000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000232561,  0.000236814
2017-03-21 22:55:14.063269, slv, 022772fffe0d7313(unknown)/1,  0.000248688, -0.000045350,  0.000236814,  0.000174725, -13943.645000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000174725,  0.000236814
2017-03-21 22:55:15.048527, slv, 022772fffe0d7313(unknown)/1,  0.000248688,  0.000087378,  0.000236814,  0.000497406, -13988.995000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000497406,  0.000236814
2017-03-21 22:55:15.161563, slv, 022772fffe0d7313(unknown)/1,  0.000249838,  0.000087378,  0.000322422,  0.000497406, -13901.617000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000497406,  0.000322422
2017-03-21 22:55:16.048202, slv, 022772fffe0d7313(unknown)/1,  0.000249838,  0.000091522,  0.000322422,  0.000184163, -13901.617000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000184163,  0.000322422
2017-03-21 22:55:16.651639, slv, 022772fffe0d7313(unknown)/1,  0.000250863,  0.000091522,  0.000257781,  0.000184163, -13810.095000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000184163,  0.000257781
2017-03-21 22:55:17.048359, slv, 022772fffe0d7313(unknown)/1,  0.000250863,  0.000004880,  0.000257781,  0.000326297, -13810.095000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000326297,  0.000257781
2017-03-21 22:55:17.777462, slv, 022772fffe0d7313(unknown)/1,  0.000250823,  0.000004880,  0.000225092,  0.000326297, -13805.215000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000326297,  0.000225092
2017-03-21 22:55:18.048183, slv, 022772fffe0d7313(unknown)/1,  0.000250823,  0.000000021,  0.000225092,  0.000175431, -13805.215000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000175431,  0.000225092
2017-03-21 22:55:19.011340, slv, 022772fffe0d7313(unknown)/1,  0.000251047,  0.000000021,  0.000333836,  0.000175431, -13805.194000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000175431,  0.000333836
2017-03-21 22:55:19.049255, slv, 022772fffe0d7313(unknown)/1,  0.000251047, -0.000041777,  0.000333836,  0.000242884, -13805.194000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000242884,  0.000333836
2017-03-21 22:55:19.067548, slv, 022772fffe0d7313(unknown)/1,  0.000250978, -0.000041777,  0.000234346,  0.000242884, -13846.971000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000242884,  0.000234346
2017-03-21 22:55:20.048386, slv, 022772fffe0d7313(unknown)/1,  0.000250978,  0.000044976,  0.000234346,  0.000349092, -13846.971000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000349092,  0.000234346
2017-03-21 22:55:20.942822, slv, 022772fffe0d7313(unknown)/1,  0.000251405,  0.000044976,  0.000287008,  0.000349092, -13801.995000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000349092,  0.000287008
2017-03-21 22:55:21.048236, slv, 022772fffe0d7313(unknown)/1,  0.000251405,  0.000035068,  0.000287008,  0.000223426, -13801.995000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000223426,  0.000287008
2017-03-21 22:55:21.831382, slv, 022772fffe0d7313(unknown)/1,  0.000251469,  0.000035068,  0.000162356,  0.000223426, -13766.927000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000223426,  0.000162356
2017-03-21 22:55:22.048389, slv, 022772fffe0d7313(unknown)/1,  0.000251469,  0.000023430,  0.000162356,  0.000326307, -13766.927000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000326307,  0.000162356
2017-03-21 22:55:23.048232, slv, 022772fffe0d7313(unknown)/1,  0.000251469,  0.000001742,  0.000162356,  0.000180114, -13743.497000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000180114,  0.000162356
2017-03-21 22:55:23.572568, slv, 022772fffe0d7313(unknown)/1,  0.000250512,  0.000001742,  0.000194917,  0.000180114, -13741.755000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000180114,  0.000194917
2017-03-21 22:55:24.049020, slv, 022772fffe0d7313(unknown)/1,  0.000250512, -0.000066585,  0.000194917,  0.000188696, -13741.755000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000188696,  0.000194917
2017-03-21 22:55:24.911792, slv, 022772fffe0d7313(unknown)/1,  0.000249664, -0.000066585,  0.000221216,  0.000188696, -13808.340000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000188696,  0.000221216
2017-03-21 22:55:25.048313, slv, 022772fffe0d7313(unknown)/1,  0.000249664, -0.000039316,  0.000221216,  0.000232848, -13808.340000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000232848,  0.000221216
2017-03-21 22:55:26.048311, slv, 022772fffe0d7313(unknown)/1,  0.000249664,  0.000006569,  0.000221216,  0.000279618, -13847.656000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000279618,  0.000221216
2017-03-21 22:55:26.500227, slv, 022772fffe0d7313(unknown)/1,  0.000249261,  0.000006569,  0.000205858,  0.000279618, -13841.087000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000279618,  0.000205858
2017-03-21 22:55:27.432843, slv, 022772fffe0d7313(unknown)/1,  0.000249254,  0.000006569,  0.000230043,  0.000279618, -13841.087000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000279618,  0.000230043
2017-03-21 22:55:27.435946, slv, 022772fffe0d7313(unknown)/1,  0.000248998,  0.000006569,  0.000142120,  0.000279618, -13841.087000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000279618,  0.000142120
2017-03-21 22:55:29.296507, slv, 022772fffe0d7313(unknown)/1,  0.000248663,  0.000006569,  0.000208832,  0.000279618, -13841.087000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000279618,  0.000208832
2017-03-21 22:55:30.048334, slv, 022772fffe0d7313(unknown)/1,  0.000248663,  0.000035175,  0.000208832,  0.000289059, -13841.087000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000289059,  0.000208832
2017-03-21 22:55:30.369310, slv, 022772fffe0d7313(unknown)/1,  0.000248597,  0.000035175,  0.000200297,  0.000289059, -13805.912000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000289059,  0.000200297
2017-03-21 22:55:31.048213, slv, 022772fffe0d7313(unknown)/1,  0.000248597, -0.000009751,  0.000200297,  0.000188699, -13805.912000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000188699,  0.000200297
2017-03-21 22:55:31.291618, slv, 022772fffe0d7313(unknown)/1,  0.000247975, -0.000009751,  0.000156980,  0.000188699, -13815.663000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000188699,  0.000156980
2017-03-21 22:55:31.308687, slv, 022772fffe0d7313(unknown)/1,  0.000246697, -0.000009751,  0.000130482,  0.000188699, -13815.663000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000188699,  0.000130482
2017-03-21 22:55:32.041803, slv, 022772fffe0d7313(unknown)/1,  0.000245474, -0.000009751,  0.000165699,  0.000188699, -13815.663000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000188699,  0.000165699
2017-03-21 22:55:32.048127, slv, 022772fffe0d7313(unknown)/1,  0.000245474, -0.000072300,  0.000165699,  0.000160772, -13815.663000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000160772,  0.000165699
2017-03-21 22:55:33.048240, slv, 022772fffe0d7313(unknown)/1,  0.000245474, -0.000078570,  0.000165699,  0.000173035, -13887.963000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000173035,  0.000165699
2017-03-21 22:55:33.139777, slv, 022772fffe0d7313(unknown)/1,  0.000244349, -0.000078570,  0.000166583,  0.000173035, -13966.533000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000173035,  0.000166583
2017-03-21 22:55:34.049299, slv, 022772fffe0d7313(unknown)/1,  0.000244349,  0.000018036,  0.000166583,  0.000352859, -13966.533000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000352859,  0.000166583
2017-03-21 22:55:34.924404, slv, 022772fffe0d7313(unknown)/1,  0.000244402,  0.000018036,  0.000298522,  0.000352859, -13948.497000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000352859,  0.000298522
2017-03-21 22:55:35.048213, slv, 022772fffe0d7313(unknown)/1,  0.000244402,  0.000032814,  0.000298522,  0.000201520, -13948.497000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000201520,  0.000298522
2017-03-21 22:55:35.781706, slv, 022772fffe0d7313(unknown)/1,  0.000244889,  0.000032814,  0.000249272,  0.000201520, -13915.683000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000201520,  0.000249272
2017-03-21 22:55:36.048291, slv, 022772fffe0d7313(unknown)/1,  0.000244889, -0.000027798,  0.000249272,  0.000232174, -13915.683000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000232174,  0.000249272
2017-03-21 22:55:36.710734, slv, 022772fffe0d7313(unknown)/1,  0.000244594, -0.000027798,  0.000220978,  0.000232174, -13943.481000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000232174,  0.000220978
2017-03-21 22:55:37.048411, slv, 022772fffe0d7313(unknown)/1,  0.000244594,  0.000039643,  0.000220978,  0.000336594, -13943.481000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000336594,  0.000220978
2017-03-21 22:55:38.048244, slv, 022772fffe0d7313(unknown)/1,  0.000244594,  0.000034737,  0.000220978,  0.000222067, -13903.838000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000222067,  0.000220978
2017-03-21 22:55:38.129186, slv, 022772fffe0d7313(unknown)/1,  0.000244285,  0.000034737,  0.000224041,  0.000222067, -13869.101000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000222067,  0.000224041
2017-03-21 22:55:38.227580, slv, 022772fffe0d7313(unknown)/1,  0.000243794,  0.000034737,  0.000183342,  0.000222067, -13869.101000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000222067,  0.000183342
2017-03-21 22:55:39.057638, slv, 022772fffe0d7313(unknown)/1,  0.000243794,  0.000062276,  0.000183342,  0.000390873, -13869.101000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000390873,  0.000183342
2017-03-21 22:55:39.087204, slv, 022772fffe0d7313(unknown)/1,  0.000243956,  0.000062276,  0.000220282,  0.000390873, -13806.825000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000390873,  0.000220282
2017-03-21 22:55:40.048272, slv, 022772fffe0d7313(unknown)/1,  0.000243956,  0.000065310,  0.000220282,  0.000227498, -13806.825000000, S, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000227498,  0.000220282
2017-03-21 22:55:40.340467, slv, 022772fffe0d7313(unknown)/1,  0.000244097,  0.000065310,  0.000173263,  0.000227498, -13741.515000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000227498,  0.000173263
2017-03-21 22:55:40.799553, slv, 022772fffe0d7313(unknown)/1,  0.000243524,  0.000065310,  0.000201452,  0.000227498, -13741.515000000, D, 0.000251075, 2250, 0.000020497, 63926, -14024, 214,  0.000227498,  0.000201452
2017-03-21 22:55:41.048309, slv, 022772fffe0d7313(unknown)/1,  0.000243524,  0.000009105,  0.000201452,  0.000278193, -13741.515000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000278193,  0.000201452
2017-03-21 22:55:42.048187, slv, 022772fffe0d7313(unknown)/1,  0.000243524, -0.000015812,  0.000201452,  0.000177231, -13732.410000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000177231,  0.000201452
2017-03-21 22:55:42.373233, slv, 022772fffe0d7313(unknown)/1,  0.000242925, -0.000015812,  0.000214494,  0.000177231, -13748.222000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000177231,  0.000214494
2017-03-21 22:55:43.048203, slv, 022772fffe0d7313(unknown)/1,  0.000242925, -0.000052190,  0.000214494,  0.000204836, -13748.222000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000204836,  0.000214494
2017-03-21 22:55:44.049013, slv, 022772fffe0d7313(unknown)/1,  0.000242925, -0.000034726,  0.000214494,  0.000211560, -13800.412000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000211560,  0.000214494
2017-03-21 22:55:44.334548, slv, 022772fffe0d7313(unknown)/1,  0.000242057, -0.000034726,  0.000146184,  0.000211560, -13835.138000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000211560,  0.000146184
2017-03-21 22:55:45.048398, slv, 022772fffe0d7313(unknown)/1,  0.000242057,  0.000042982,  0.000146184,  0.000359386, -13835.138000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000359386,  0.000146184
2017-03-21 22:55:45.700507, slv, 022772fffe0d7313(unknown)/1,  0.000241907,  0.000042982,  0.000212798,  0.000359386, -13792.156000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000359386,  0.000212798
2017-03-21 22:55:45.904703, slv, 022772fffe0d7313(unknown)/1,  0.000242707,  0.000042982,  0.000240736,  0.000359386, -13792.156000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000359386,  0.000240736
2017-03-21 22:55:46.048235, slv, 022772fffe0d7313(unknown)/1,  0.000242707,  0.000050437,  0.000240736,  0.000226252, -13792.156000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000226252,  0.000240736
2017-03-21 22:55:46.788499, slv, 022772fffe0d7313(unknown)/1,  0.000242933,  0.000050437,  0.000202377,  0.000226252, -13741.719000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000226252,  0.000202377
2017-03-21 22:55:47.048213, slv, 022772fffe0d7313(unknown)/1,  0.000242933, -0.000035276,  0.000202377,  0.000188835, -13741.719000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000188835,  0.000202377
2017-03-21 22:55:48.025174, slv, 022772fffe0d7313(unknown)/1,  0.000242537, -0.000035276,  0.000252914,  0.000188835, -13776.995000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000188835,  0.000252914
2017-03-21 22:55:48.048159, slv, 022772fffe0d7313(unknown)/1,  0.000242537, -0.000057111,  0.000252914,  0.000182412, -13776.995000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000182412,  0.000252914
2017-03-21 22:55:49.049369, slv, 022772fffe0d7313(unknown)/1,  0.000242537, -0.000056724,  0.000252914,  0.000189212, -13834.106000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000189212,  0.000252914
2017-03-21 22:55:49.719295, slv, 022772fffe0d7313(unknown)/1,  0.000241886, -0.000056724,  0.000172616,  0.000189212, -13890.830000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000189212,  0.000172616
2017-03-21 22:55:49.728518, slv, 022772fffe0d7313(unknown)/1,  0.000240678, -0.000056724,  0.000107197,  0.000189212, -13890.830000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000189212,  0.000107197
2017-03-21 22:55:50.048547, slv, 022772fffe0d7313(unknown)/1,  0.000240678,  0.000071014,  0.000107197,  0.000436031, -13890.830000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000436031,  0.000107197
2017-03-21 22:55:50.199115, slv, 022772fffe0d7313(unknown)/1,  0.000240994,  0.000071014,  0.000311055,  0.000436031, -13819.816000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000436031,  0.000311055
2017-03-21 22:55:51.949360, slv, 022772fffe0d7313(unknown)/1,  0.000242690,  0.000071014,  0.000215136,  0.000436031, -13819.816000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000436031,  0.000215136
2017-03-21 22:55:53.834071, slv, 022772fffe0d7313(unknown)/1,  0.000244622,  0.000071014,  0.000378042,  0.000436031, -13819.816000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000436031,  0.000378042
2017-03-21 22:55:54.049091, slv, 022772fffe0d7313(unknown)/1,  0.000244622,  0.000076662,  0.000378042,  0.000202594, -13819.816000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000202594,  0.000378042
2017-03-21 22:55:55.048259, slv, 022772fffe0d7313(unknown)/1,  0.000244622, -0.000049722,  0.000378042,  0.000187205, -13743.154000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000187205,  0.000378042
2017-03-21 22:55:55.192475, slv, 022772fffe0d7313(unknown)/1,  0.000246337, -0.000049722,  0.000416242,  0.000187205, -13792.876000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000187205,  0.000416242
2017-03-21 22:55:56.048352, slv, 022772fffe0d7313(unknown)/1,  0.000246337,  0.000008040,  0.000416242,  0.000319833, -13792.876000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000319833,  0.000416242
2017-03-21 22:55:56.683672, slv, 022772fffe0d7313(unknown)/1,  0.000247432,  0.000008040,  0.000342461,  0.000319833, -13784.836000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000319833,  0.000342461
2017-03-21 22:55:57.048288, slv, 022772fffe0d7313(unknown)/1,  0.000247432,  0.000049146,  0.000342461,  0.000272229, -13784.836000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000272229,  0.000342461
2017-03-21 22:55:57.907564, slv, 022772fffe0d7313(unknown)/1,  0.000248659,  0.000049146,  0.000369340,  0.000272229, -13735.690000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000272229,  0.000369340
2017-03-21 22:55:58.048271, slv, 022772fffe0d7313(unknown)/1,  0.000248659, -0.000011995,  0.000369340,  0.000199872, -13735.690000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000199872,  0.000369340
2017-03-21 22:55:58.853569, slv, 022772fffe0d7313(unknown)/1,  0.000249381, -0.000011995,  0.000338071,  0.000199872, -13747.685000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000199872,  0.000338071
2017-03-21 22:55:59.277770, slv, 022772fffe0d7313(unknown)/1,  0.000250955, -0.000011995,  0.000662650,  0.000199872, -13747.685000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000199872,  0.000662650
2017-03-21 22:56:00.503993, slv, 022772fffe0d7313(unknown)/1,  0.000252396, -0.000011995,  0.000310331,  0.000199872, -13747.685000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000199872,  0.000310331
2017-03-21 22:56:01.310668, slv, 022772fffe0d7313(unknown)/1,  0.000252594, -0.000011995,  0.000350178,  0.000199872, -13747.685000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000199872,  0.000350178
2017-03-21 22:56:02.048308, slv, 022772fffe0d7313(unknown)/1,  0.000252594, -0.000010419,  0.000350178,  0.000280543, -13747.685000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000280543,  0.000350178
2017-03-21 22:56:02.807727, slv, 022772fffe0d7313(unknown)/1,  0.000255074, -0.000010419,  0.000814690,  0.000280543, -13758.104000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000280543,  0.000814690
2017-03-21 22:56:02.959115, slv, 022772fffe0d7313(unknown)/1,  0.000268912, -0.000010419,  0.003187091,  0.000280543, -13758.104000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000280543,  0.003187091
2017-03-21 22:56:03.048238, slv, 022772fffe0d7313(unknown)/1,  0.000268912, -0.000005217,  0.003187091,  0.000230529, -13758.104000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000230529,  0.003187091
2017-03-21 22:56:03.779943, slv, 022772fffe0d7313(unknown)/1,  0.000280706, -0.000005217,  0.000396690,  0.000230529, -13763.321000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000230529,  0.000396690
2017-03-21 22:56:04.009235, slv, 022772fffe0d7313(unknown)/1,  0.000281094, -0.000005217,  0.000364503,  0.000230529, -13763.321000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000230529,  0.000364503
2017-03-21 22:56:04.062785, slv, 022772fffe0d7313(unknown)/1,  0.000281094, -0.000019553,  0.000364503,  0.000280370, -13763.321000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000280370,  0.000364503
2017-03-21 22:56:05.048378, slv, 022772fffe0d7313(unknown)/1,  0.000281094,  0.000024992,  0.000364503,  0.000331803, -13782.874000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000331803,  0.000364503
2017-03-21 22:56:05.255853, slv, 022772fffe0d7313(unknown)/1,  0.000281328,  0.000024992,  0.000257489,  0.000331803, -13757.882000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000331803,  0.000257489
2017-03-21 22:56:05.863828, slv, 022772fffe0d7313(unknown)/1,  0.000281855,  0.000024992,  0.000339199,  0.000331803, -13757.882000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000331803,  0.000339199
2017-03-21 22:56:06.048413, slv, 022772fffe0d7313(unknown)/1,  0.000281855,  0.000079439,  0.000339199,  0.000390025, -13757.882000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000390025,  0.000339199
2017-03-21 22:56:06.950594, slv, 022772fffe0d7313(unknown)/1,  0.000283134,  0.000079439,  0.000393704,  0.000390025, -13678.443000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000390025,  0.000393704
2017-03-21 22:56:07.048255, slv, 022772fffe0d7313(unknown)/1,  0.000283134,  0.000039091,  0.000393704,  0.000253146, -13678.443000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000253146,  0.000393704
2017-03-21 22:56:07.126005, slv, 022772fffe0d7313(unknown)/1,  0.000283651,  0.000039091,  0.000228121,  0.000253146, -13639.352000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000253146,  0.000228121
2017-03-21 22:56:07.152025, slv, 022772fffe0d7313(unknown)/1,  0.000282935,  0.000039091,  0.000216966,  0.000253146, -13639.352000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000253146,  0.000216966
2017-03-21 22:56:08.048322, slv, 022772fffe0d7313(unknown)/1,  0.000282935, -0.000001456,  0.000216966,  0.000310012, -13639.352000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000310012,  0.000216966
2017-03-21 22:56:08.337249, slv, 022772fffe0d7313(unknown)/1,  0.000282751, -0.000001456,  0.000304463,  0.000310012, -13640.808000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000310012,  0.000304463
2017-03-21 22:56:09.049106, slv, 022772fffe0d7313(unknown)/1,  0.000282751,  0.000016962,  0.000304463,  0.000289599, -13640.808000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000289599,  0.000304463
2017-03-21 22:56:09.372417, slv, 022772fffe0d7313(unknown)/1,  0.000283149,  0.000016962,  0.000328831,  0.000289599, -13623.846000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000289599,  0.000328831
2017-03-21 22:56:10.048175, slv, 022772fffe0d7313(unknown)/1,  0.000283149, -0.000057956,  0.000328831,  0.000160388, -13623.846000000, S, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000160388,  0.000328831
2017-03-21 22:56:10.651411, slv, 022772fffe0d7313(unknown)/1,  0.000282948, -0.000057956,  0.000302348,  0.000160388, -13681.802000000, D, 0.000247851, 2808, 0.000000863, 50930, -13852, 71,  0.000160388,  0.000302348
2017-03-21 22:56:11.048222, slv, 022772fffe0d7313(unknown)/1,  0.000282948, -0.000110163,  0.000302348,  0.000185382, -13681.802000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000185382,  0.000302348
2017-03-21 22:56:12.048334, slv, 022772fffe0d7313(unknown)/1,  0.000282948, -0.000029991,  0.000302348,  0.000320532, -13791.965000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000320532,  0.000302348
2017-03-21 22:56:12.295307, slv, 022772fffe0d7313(unknown)/1,  0.000282637, -0.000029991,  0.000268996,  0.000320532, -13821.956000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000320532,  0.000268996
2017-03-21 22:56:12.903900, slv, 022772fffe0d7313(unknown)/1,  0.000282867, -0.000029991,  0.000279341,  0.000320532, -13821.956000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000320532,  0.000279341
2017-03-21 22:56:13.048244, slv, 022772fffe0d7313(unknown)/1,  0.000282867, -0.000019101,  0.000279341,  0.000207080, -13821.956000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000207080,  0.000279341
2017-03-21 22:56:14.049133, slv, 022772fffe0d7313(unknown)/1,  0.000282867, -0.000055632,  0.000279341,  0.000247389, -13841.057000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000247389,  0.000279341
2017-03-21 22:56:14.144133, slv, 022772fffe0d7313(unknown)/1,  0.000282371, -0.000055632,  0.000157255,  0.000247389, -13896.689000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000247389,  0.000157255
2017-03-21 22:56:15.048272, slv, 022772fffe0d7313(unknown)/1,  0.000282371, -0.000050638,  0.000157255,  0.000216572, -13896.689000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000216572,  0.000157255
2017-03-21 22:56:15.153762, slv, 022772fffe0d7313(unknown)/1,  0.000281070, -0.000050638,  0.000175229,  0.000216572, -13947.327000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000216572,  0.000175229
2017-03-21 22:56:15.966398, slv, 022772fffe0d7313(unknown)/1,  0.000279677, -0.000050638,  0.000159280,  0.000216572, -13947.327000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000216572,  0.000159280
2017-03-21 22:56:16.048232, slv, 022772fffe0d7313(unknown)/1,  0.000279677, -0.000075758,  0.000159280,  0.000193959, -13947.327000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000193959,  0.000159280
2017-03-21 22:56:16.090319, slv, 022772fffe0d7313(unknown)/1,  0.000278165, -0.000075758,  0.000161788,  0.000193959, -14023.085000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000193959,  0.000161788
2017-03-21 22:56:16.336563, slv, 022772fffe0d7313(unknown)/1,  0.000276805, -0.000075758,  0.000214816,  0.000193959, -14023.085000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000193959,  0.000214816
2017-03-21 22:56:16.843344, slv, 022772fffe0d7313(unknown)/1,  0.000275791, -0.000075758,  0.000244983,  0.000193959, -14023.085000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000193959,  0.000244983
2017-03-21 22:56:16.976568, slv, 022772fffe0d7313(unknown)/1,  0.000274691, -0.000075758,  0.000188561,  0.000193959, -14023.085000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000193959,  0.000188561
2017-03-21 22:56:17.048281, slv, 022772fffe0d7313(unknown)/1,  0.000274691, -0.000056061,  0.000188561,  0.000248286, -14023.085000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000248286,  0.000188561
2017-03-21 22:56:17.692853, slv, 022772fffe0d7313(unknown)/1,  0.000273809, -0.000056061,  0.000242135,  0.000248286, -14079.146000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000248286,  0.000242135
2017-03-21 22:56:17.949627, slv, 022772fffe0d7313(unknown)/1,  0.000272915, -0.000056061,  0.000127648,  0.000248286, -14079.146000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000248286,  0.000127648
2017-03-21 22:56:17.967764, slv, 022772fffe0d7313(unknown)/1,  0.000273522, -0.000056061,  0.000622808,  0.000248286, -14079.146000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000248286,  0.000622808
2017-03-21 22:56:18.041418, slv, 022772fffe0d7313(unknown)/1,  0.000274252, -0.000056061,  0.000161535,  0.000248286, -14079.146000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000248286,  0.000161535
2017-03-21 22:56:18.048120, slv, 022772fffe0d7313(unknown)/1,  0.000274252, -0.000070526,  0.000161535,  0.000159604, -14079.146000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000159604,  0.000161535
2017-03-21 22:56:19.048292, slv, 022772fffe0d7313(unknown)/1,  0.000274252, -0.000080020,  0.000161535,  0.000228859, -14149.672000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000228859,  0.000161535
2017-03-21 22:56:19.789616, slv, 022772fffe0d7313(unknown)/1,  0.000272989, -0.000080020,  0.000134915,  0.000228859, -14229.692000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000228859,  0.000134915
2017-03-21 22:56:20.048239, slv, 022772fffe0d7313(unknown)/1,  0.000272989, -0.000048090,  0.000134915,  0.000222201, -14229.692000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000222201,  0.000134915
2017-03-21 22:56:21.030528, slv, 022772fffe0d7313(unknown)/1,  0.000271467, -0.000048090,  0.000116347,  0.000222201, -14277.782000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000222201,  0.000116347
2017-03-21 22:56:21.048445, slv, 022772fffe0d7313(unknown)/1,  0.000271467,  0.000018712,  0.000116347,  0.000359680, -14277.782000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000359680,  0.000116347
2017-03-21 22:56:22.048263, slv, 022772fffe0d7313(unknown)/1,  0.000271467,  0.000023905,  0.000116347,  0.000231065, -14259.070000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000231065,  0.000116347
2017-03-21 22:56:22.050803, slv, 022772fffe0d7313(unknown)/1,  0.000269967,  0.000023905,  0.000132141,  0.000231065, -14235.165000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000231065,  0.000132141
2017-03-21 22:56:22.222903, slv, 022772fffe0d7313(unknown)/1,  0.000268723,  0.000023905,  0.000167241,  0.000231065, -14235.165000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000231065,  0.000167241
2017-03-21 22:56:22.690302, slv, 022772fffe0d7313(unknown)/1,  0.000267491,  0.000023905,  0.000130017,  0.000231065, -14235.165000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000231065,  0.000130017
2017-03-21 22:56:23.048309, slv, 022772fffe0d7313(unknown)/1,  0.000267491, -0.000005298,  0.000130017,  0.000297298, -14235.165000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000297298,  0.000130017
2017-03-21 22:56:24.048398, slv, 022772fffe0d7313(unknown)/1,  0.000267491,  0.000044897,  0.000130017,  0.000327479, -14240.463000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000327479,  0.000130017
2017-03-21 22:56:24.517249, slv, 022772fffe0d7313(unknown)/1,  0.000266560,  0.000044897,  0.000143143,  0.000327479, -14195.566000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000327479,  0.000143143
2017-03-21 22:56:25.048310, slv, 022772fffe0d7313(unknown)/1,  0.000266560,  0.000009087,  0.000143143,  0.000224746, -14195.566000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000224746,  0.000143143
2017-03-21 22:56:26.048279, slv, 022772fffe0d7313(unknown)/1,  0.000266560, -0.000031720,  0.000143143,  0.000244934, -14186.479000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000244934,  0.000143143
2017-03-21 22:56:26.185532, slv, 022772fffe0d7313(unknown)/1,  0.000265848, -0.000031720,  0.000168486,  0.000244934, -14218.199000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000244934,  0.000168486
2017-03-21 22:56:26.801826, slv, 022772fffe0d7313(unknown)/1,  0.000265034, -0.000031720,  0.000196679,  0.000244934, -14218.199000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000244934,  0.000196679
2017-03-21 22:56:27.048325, slv, 022772fffe0d7313(unknown)/1,  0.000265034,  0.000016392,  0.000196679,  0.000319444, -14218.199000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000319444,  0.000196679
2017-03-21 22:56:27.452268, slv, 022772fffe0d7313(unknown)/1,  0.000264344,  0.000016392,  0.000122531,  0.000319444, -14201.807000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000319444,  0.000122531
2017-03-21 22:56:28.048278, slv, 022772fffe0d7313(unknown)/1,  0.000264344,  0.000027608,  0.000122531,  0.000265150, -14201.807000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000265150,  0.000122531
2017-03-21 22:56:29.048609, slv, 022772fffe0d7313(unknown)/1,  0.000264344,  0.000145154,  0.000122531,  0.000553846, -14174.199000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000553846,  0.000122531
2017-03-21 22:56:29.349998, slv, 022772fffe0d7313(unknown)/1,  0.000264806,  0.000145154,  0.000179708,  0.000553846, -14029.045000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000553846,  0.000179708
2017-03-21 22:56:30.048291, slv, 022772fffe0d7313(unknown)/1,  0.000264806,  0.000122571,  0.000179708,  0.000220445, -14029.045000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000220445,  0.000179708
2017-03-21 22:56:31.048197, slv, 022772fffe0d7313(unknown)/1,  0.000264806, -0.000067687,  0.000179708,  0.000173791, -13906.474000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000173791,  0.000179708
2017-03-21 22:56:31.212649, slv, 022772fffe0d7313(unknown)/1,  0.000264999, -0.000067687,  0.000201313,  0.000173791, -13974.161000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000173791,  0.000201313
2017-03-21 22:56:32.048554, slv, 022772fffe0d7313(unknown)/1,  0.000264999, -0.000010791,  0.000201313,  0.000334432, -13974.161000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000334432,  0.000201313
2017-03-21 22:56:32.470705, slv, 022772fffe0d7313(unknown)/1,  0.000264110, -0.000010791,  0.000122932,  0.000334432, -13984.952000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000334432,  0.000122932
2017-03-21 22:56:33.048302, slv, 022772fffe0d7313(unknown)/1,  0.000264110,  0.000049530,  0.000122932,  0.000293739, -13984.952000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000293739,  0.000122932
2017-03-21 22:56:33.454796, slv, 022772fffe0d7313(unknown)/1,  0.000263600,  0.000049530,  0.000174682,  0.000293739, -13935.422000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000293739,  0.000174682
2017-03-21 22:56:33.492993, slv, 022772fffe0d7313(unknown)/1,  0.000262991,  0.000049530,  0.000136313,  0.000293739, -13935.422000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000293739,  0.000136313
2017-03-21 22:56:34.048278, slv, 022772fffe0d7313(unknown)/1,  0.000262991,  0.000008004,  0.000136313,  0.000249370, -13935.422000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000249370,  0.000136313
2017-03-21 22:56:34.777039, slv, 022772fffe0d7313(unknown)/1,  0.000262218,  0.000008004,  0.000174583,  0.000249370, -13927.418000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000249370,  0.000174583
2017-03-21 22:56:34.946006, slv, 022772fffe0d7313(unknown)/1,  0.000261668,  0.000008004,  0.000234759,  0.000249370, -13927.418000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000249370,  0.000234759
2017-03-21 22:56:35.048287, slv, 022772fffe0d7313(unknown)/1,  0.000261668, -0.000008061,  0.000234759,  0.000259165, -13927.418000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000259165,  0.000234759
2017-03-21 22:56:36.019291, slv, 022772fffe0d7313(unknown)/1,  0.000261438, -0.000008061,  0.000244591,  0.000259165, -13935.479000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000259165,  0.000244591
2017-03-21 22:56:36.048380, slv, 022772fffe0d7313(unknown)/1,  0.000261438,  0.000033035,  0.000244591,  0.000330011, -13935.479000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000330011,  0.000244591
2017-03-21 22:56:36.582388, slv, 022772fffe0d7313(unknown)/1,  0.000261628,  0.000033035,  0.000260573,  0.000330011, -13902.444000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000330011,  0.000260573
2017-03-21 22:56:37.048308, slv, 022772fffe0d7313(unknown)/1,  0.000261628,  0.000064966,  0.000260573,  0.000322988, -13902.444000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000322988,  0.000260573
2017-03-21 22:56:38.048324, slv, 022772fffe0d7313(unknown)/1,  0.000261628,  0.000048614,  0.000260573,  0.000297497, -13837.478000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000297497,  0.000260573
2017-03-21 22:56:38.394954, slv, 022772fffe0d7313(unknown)/1,  0.000261843,  0.000048614,  0.000213414,  0.000297497, -13788.864000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000297497,  0.000213414
2017-03-21 22:56:39.048357, slv, 022772fffe0d7313(unknown)/1,  0.000261843,  0.000017991,  0.000213414,  0.000261958, -13788.864000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000261958,  0.000213414
2017-03-21 22:56:40.048229, slv, 022772fffe0d7313(unknown)/1,  0.000261843, -0.000017820,  0.000213414,  0.000226088, -13770.873000000, S, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000226088,  0.000213414
2017-03-21 22:56:40.076301, slv, 022772fffe0d7313(unknown)/1,  0.000261176, -0.000017820,  0.000139590,  0.000226088, -13788.693000000, D, 0.000258708, 17885, 0.000002488, 44171, -13754, 65,  0.000226088,  0.000139590
2017-03-21 22:56:41.057034, slv, 022772fffe0d7313(unknown)/1,  0.000261176, -0.000049398,  0.000139590,  0.000198134, -13788.693000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000198134,  0.000139590
2017-03-21 22:56:41.879843, slv, 022772fffe0d7313(unknown)/1,  0.000260111, -0.000049398,  0.000208346,  0.000198134, -13838.091000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000198134,  0.000208346
2017-03-21 22:56:42.048797, slv, 022772fffe0d7313(unknown)/1,  0.000260111,  0.000177933,  0.000208346,  0.000679020, -13838.091000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000679020,  0.000208346
2017-03-21 22:56:42.701826, slv, 022772fffe0d7313(unknown)/1,  0.000261179,  0.000177933,  0.000228455,  0.000679020, -13660.158000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000679020,  0.000228455
2017-03-21 22:56:43.048249, slv, 022772fffe0d7313(unknown)/1,  0.000261179,  0.000186372,  0.000228455,  0.000215014, -13660.158000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000215014,  0.000228455
2017-03-21 22:56:43.196063, slv, 022772fffe0d7313(unknown)/1,  0.000262667,  0.000186372,  0.000303109,  0.000215014, -13473.786000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000215014,  0.000303109
2017-03-21 22:56:44.048233, slv, 022772fffe0d7313(unknown)/1,  0.000262667, -0.000053723,  0.000303109,  0.000201385, -13473.786000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000201385,  0.000303109
2017-03-21 22:56:45.048286, slv, 022772fffe0d7313(unknown)/1,  0.000262667, -0.000037834,  0.000303109,  0.000248280, -13527.509000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000248280,  0.000303109
2017-03-21 22:56:45.123065, slv, 022772fffe0d7313(unknown)/1,  0.000262386, -0.000037834,  0.000212362,  0.000248280, -13565.343000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000248280,  0.000212362
2017-03-21 22:56:46.049060, slv, 022772fffe0d7313(unknown)/1,  0.000262386, -0.000040258,  0.000212362,  0.000196255, -13565.343000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000196255,  0.000212362
2017-03-21 22:56:46.190912, slv, 022772fffe0d7313(unknown)/1,  0.000261578, -0.000040258,  0.000185763,  0.000196255, -13605.601000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000196255,  0.000185763
2017-03-21 22:56:47.048158, slv, 022772fffe0d7313(unknown)/1,  0.000261578, -0.000087157,  0.000185763,  0.000153394, -13605.601000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000153394,  0.000185763
2017-03-21 22:56:47.191647, slv, 022772fffe0d7313(unknown)/1,  0.000260492, -0.000087157,  0.000232853,  0.000153394, -13692.758000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000153394,  0.000232853
2017-03-21 22:56:47.251927, slv, 022772fffe0d7313(unknown)/1,  0.000259381, -0.000087157,  0.000217917,  0.000153394, -13692.758000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000153394,  0.000217917
2017-03-21 22:56:48.048236, slv, 022772fffe0d7313(unknown)/1,  0.000259381, -0.000073845,  0.000217917,  0.000219875, -13692.758000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000219875,  0.000217917
2017-03-21 22:56:49.035890, slv, 022772fffe0d7313(unknown)/1,  0.000258322, -0.000073845,  0.000175191,  0.000219875, -13766.603000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000219875,  0.000175191
2017-03-21 22:56:49.048171, slv, 022772fffe0d7313(unknown)/1,  0.000258322, -0.000065817,  0.000175191,  0.000166193, -13766.603000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000166193,  0.000175191
2017-03-21 22:56:50.048386, slv, 022772fffe0d7313(unknown)/1,  0.000258322, -0.000002620,  0.000175191,  0.000345210, -13832.420000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000345210,  0.000175191
2017-03-21 22:56:50.293437, slv, 022772fffe0d7313(unknown)/1,  0.000258137, -0.000002620,  0.000245537,  0.000345210, -13835.040000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000345210,  0.000245537
2017-03-21 22:56:50.371064, slv, 022772fffe0d7313(unknown)/1,  0.000258276, -0.000002620,  0.000132100,  0.000345210, -13835.040000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000345210,  0.000132100
2017-03-21 22:56:51.054981, slv, 022772fffe0d7313(unknown)/1,  0.000258276,  0.000025397,  0.000132100,  0.000222181, -13835.040000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000222181,  0.000132100
2017-03-21 22:56:52.048256, slv, 022772fffe0d7313(unknown)/1,  0.000258276, -0.000028699,  0.000132100,  0.000236971, -13809.643000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000236971,  0.000132100
2017-03-21 22:56:52.229058, slv, 022772fffe0d7313(unknown)/1,  0.000257693, -0.000028699,  0.000169573,  0.000236971, -13838.342000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000236971,  0.000169573
2017-03-21 22:56:53.048545, slv, 022772fffe0d7313(unknown)/1,  0.000257693,  0.000115045,  0.000169573,  0.000509087, -13838.342000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000509087,  0.000169573
2017-03-21 22:56:53.234664, slv, 022772fffe0d7313(unknown)/1,  0.000258477,  0.000115045,  0.000315839,  0.000509087, -13723.297000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000509087,  0.000315839
2017-03-21 22:56:54.048228, slv, 022772fffe0d7313(unknown)/1,  0.000258477,  0.000098331,  0.000315839,  0.000203744, -13723.297000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000203744,  0.000315839
2017-03-21 22:56:54.553004, slv, 022772fffe0d7313(unknown)/1,  0.000259149,  0.000098331,  0.000177287,  0.000203744, -13624.966000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000203744,  0.000177287
2017-03-21 22:56:55.048239, slv, 022772fffe0d7313(unknown)/1,  0.000259149, -0.000046946,  0.000177287,  0.000219989, -13624.966000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000219989,  0.000177287
2017-03-21 22:56:55.431389, slv, 022772fffe0d7313(unknown)/1,  0.000258291, -0.000046946,  0.000215868,  0.000219989, -13671.912000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000219989,  0.000215868
2017-03-21 22:56:56.049205, slv, 022772fffe0d7313(unknown)/1,  0.000258291,  0.000015443,  0.000215868,  0.000328337, -13671.912000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000328337,  0.000215868
2017-03-21 22:56:56.608819, slv, 022772fffe0d7313(unknown)/1,  0.000258721,  0.000015443,  0.000378954,  0.000328337, -13656.469000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000328337,  0.000378954
2017-03-21 22:56:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000258721,  0.000046835,  0.000378954,  0.000282345, -13656.469000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000282345,  0.000378954
2017-03-21 22:56:58.048357, slv, 022772fffe0d7313(unknown)/1,  0.000258721,  0.000037885,  0.000378954,  0.000310867, -13609.634000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000310867,  0.000378954
2017-03-21 22:56:58.394310, slv, 022772fffe0d7313(unknown)/1,  0.000259387,  0.000037885,  0.000187202,  0.000310867, -13571.749000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000310867,  0.000187202
2017-03-21 22:56:59.048203, slv, 022772fffe0d7313(unknown)/1,  0.000259387, -0.000011083,  0.000187202,  0.000185074, -13571.749000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000185074,  0.000187202
2017-03-21 22:56:59.099342, slv, 022772fffe0d7313(unknown)/1,  0.000258863, -0.000011083,  0.000220351,  0.000185074, -13582.832000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000185074,  0.000220351
2017-03-21 22:56:59.944544, slv, 022772fffe0d7313(unknown)/1,  0.000257848, -0.000011083,  0.000185197,  0.000185074, -13582.832000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000185074,  0.000185197
2017-03-21 22:57:00.048163, slv, 022772fffe0d7313(unknown)/1,  0.000257848, -0.000091095,  0.000185197,  0.000149969, -13582.832000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000149969,  0.000185197
2017-03-21 22:57:00.346417, slv, 022772fffe0d7313(unknown)/1,  0.000256627, -0.000091095,  0.000198530,  0.000149969, -13673.927000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000149969,  0.000198530
2017-03-21 22:57:01.049403, slv, 022772fffe0d7313(unknown)/1,  0.000256627,  0.000101238,  0.000198530,  0.000566981, -13673.927000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000566981,  0.000198530
2017-03-21 22:57:01.701896, slv, 022772fffe0d7313(unknown)/1,  0.000257162,  0.000101238,  0.000248074,  0.000566981, -13572.689000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000566981,  0.000248074
2017-03-21 22:57:02.048197, slv, 022772fffe0d7313(unknown)/1,  0.000257162,  0.000116356,  0.000248074,  0.000179520, -13572.689000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000179520,  0.000248074
2017-03-21 22:57:02.444556, slv, 022772fffe0d7313(unknown)/1,  0.000257632,  0.000116356,  0.000154425,  0.000179520, -13456.333000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000179520,  0.000154425
2017-03-21 22:57:02.709062, slv, 022772fffe0d7313(unknown)/1,  0.000256579,  0.000116356,  0.000247617,  0.000179520, -13456.333000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000179520,  0.000247617
2017-03-21 22:57:03.322403, slv, 022772fffe0d7313(unknown)/1,  0.000255935,  0.000116356,  0.000254801,  0.000179520, -13456.333000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000179520,  0.000254801
2017-03-21 22:57:05.048866, slv, 022772fffe0d7313(unknown)/1,  0.000255333,  0.000116356,  0.000255691,  0.000179520, -13456.333000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000179520,  0.000255691
2017-03-21 22:57:05.351389, slv, 022772fffe0d7313(unknown)/1,  0.000254571,  0.000116356,  0.000211566,  0.000179520, -13456.333000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000179520,  0.000211566
2017-03-21 22:57:06.049058, slv, 022772fffe0d7313(unknown)/1,  0.000254571, -0.000049405,  0.000211566,  0.000233403, -13456.333000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000233403,  0.000211566
2017-03-21 22:57:07.048371, slv, 022772fffe0d7313(unknown)/1,  0.000254571,  0.000026932,  0.000211566,  0.000329603, -13505.738000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000329603,  0.000211566
2017-03-21 22:57:07.249042, slv, 022772fffe0d7313(unknown)/1,  0.000255172,  0.000026932,  0.000451498,  0.000329603, -13478.806000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000329603,  0.000451498
2017-03-21 22:57:08.048363, slv, 022772fffe0d7313(unknown)/1,  0.000255172,  0.000088670,  0.000451498,  0.000357481, -13478.806000000, S, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000357481,  0.000451498
2017-03-21 22:57:09.143963, slv, 022772fffe0d7313(unknown)/1,  0.000256847,  0.000088670,  0.000310823,  0.000357481, -13390.136000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000357481,  0.000310823
2017-03-21 22:57:10.519424, slv, 022772fffe0d7313(unknown)/1,  0.000257697,  0.000088670,  0.000219242,  0.000357481, -13390.136000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000357481,  0.000219242
2017-03-21 22:57:10.979695, slv, 022772fffe0d7313(unknown)/1,  0.000258433,  0.000088670,  0.000285024,  0.000357481, -13390.136000000, D, 0.000270045, 7106, -0.000003563, 58139, -14018, 170,  0.000357481,  0.000285024
2017-03-21 22:57:12.048197, slv, 022772fffe0d7313(unknown)/1,  0.000258433,  0.000018245,  0.000285024,  0.000192615, -13390.136000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000192615,  0.000285024
2017-03-21 22:57:12.687280, slv, 022772fffe0d7313(unknown)/1,  0.000258611,  0.000018245,  0.000244228,  0.000192615, -13371.891000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000192615,  0.000244228
2017-03-21 22:57:13.048176, slv, 022772fffe0d7313(unknown)/1,  0.000258611, -0.000081388,  0.000244228,  0.000161653, -13371.891000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000161653,  0.000244228
2017-03-21 22:57:13.744512, slv, 022772fffe0d7313(unknown)/1,  0.000258152, -0.000081388,  0.000318350,  0.000161653, -13453.279000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000161653,  0.000318350
2017-03-21 22:57:14.007914, slv, 022772fffe0d7313(unknown)/1,  0.000257790, -0.000081388,  0.000298306,  0.000161653, -13453.279000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000161653,  0.000298306
2017-03-21 22:57:14.048171, slv, 022772fffe0d7313(unknown)/1,  0.000257790, -0.000128397,  0.000298306,  0.000097953, -13453.279000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000097953,  0.000298306
2017-03-21 22:57:14.537253, slv, 022772fffe0d7313(unknown)/1,  0.000256686, -0.000128397,  0.000190563,  0.000097953, -13581.676000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000097953,  0.000190563
2017-03-21 22:57:15.048411, slv, 022772fffe0d7313(unknown)/1,  0.000256686, -0.000034960,  0.000190563,  0.000346603, -13581.676000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000346603,  0.000190563
2017-03-21 22:57:16.049033, slv, 022772fffe0d7313(unknown)/1,  0.000256686, -0.000000602,  0.000190563,  0.000165566, -13616.636000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000165566,  0.000190563
2017-03-21 22:57:16.088350, slv, 022772fffe0d7313(unknown)/1,  0.000255516, -0.000000602,  0.000273146,  0.000165566, -13617.238000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000165566,  0.000273146
2017-03-21 22:57:16.278842, slv, 022772fffe0d7313(unknown)/1,  0.000254860, -0.000000602,  0.000249946,  0.000165566, -13617.238000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000165566,  0.000249946
2017-03-21 22:57:17.048456, slv, 022772fffe0d7313(unknown)/1,  0.000254860, -0.000013017,  0.000249946,  0.000319946, -13617.238000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000319946,  0.000249946
2017-03-21 22:57:17.876260, slv, 022772fffe0d7313(unknown)/1,  0.000255196, -0.000013017,  0.000370090,  0.000319946, -13630.255000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000319946,  0.000370090
2017-03-21 22:57:18.048261, slv, 022772fffe0d7313(unknown)/1,  0.000255196,  0.000036421,  0.000370090,  0.000262952, -13630.255000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000262952,  0.000370090
2017-03-21 22:57:18.427688, slv, 022772fffe0d7313(unknown)/1,  0.000256308,  0.000036421,  0.000352539,  0.000262952, -13593.834000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000262952,  0.000352539
2017-03-21 22:57:18.678322, slv, 022772fffe0d7313(unknown)/1,  0.000256860,  0.000036421,  0.000288178,  0.000262952, -13593.834000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000262952,  0.000288178
2017-03-21 22:57:19.048259, slv, 022772fffe0d7313(unknown)/1,  0.000256860, -0.000011629,  0.000288178,  0.000225846, -13593.834000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000225846,  0.000288178
2017-03-21 22:57:20.048284, slv, 022772fffe0d7313(unknown)/1,  0.000256860, -0.000003470,  0.000288178,  0.000280935, -13605.463000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000280935,  0.000288178
2017-03-21 22:57:20.059363, slv, 022772fffe0d7313(unknown)/1,  0.000257447, -0.000003470,  0.000345645,  0.000280935, -13608.933000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000280935,  0.000345645
2017-03-21 22:57:21.048963, slv, 022772fffe0d7313(unknown)/1,  0.000257447, -0.000032271,  0.000345645,  0.000168831, -13608.933000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000168831,  0.000345645
2017-03-21 22:57:21.868005, slv, 022772fffe0d7313(unknown)/1,  0.000257688, -0.000032271,  0.000296108,  0.000168831, -13641.204000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000168831,  0.000296108
2017-03-21 22:57:22.048256, slv, 022772fffe0d7313(unknown)/1,  0.000257688, -0.000093500,  0.000296108,  0.000159303, -13641.204000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000159303,  0.000296108
2017-03-21 22:57:22.196453, slv, 022772fffe0d7313(unknown)/1,  0.000257251, -0.000093500,  0.000294579,  0.000159303, -13734.704000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000159303,  0.000294579
2017-03-21 22:57:23.048254, slv, 022772fffe0d7313(unknown)/1,  0.000257251, -0.000082869,  0.000294579,  0.000189897, -13734.704000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000189897,  0.000294579
2017-03-21 22:57:23.435222, slv, 022772fffe0d7313(unknown)/1,  0.000256504, -0.000082869,  0.000193906,  0.000189897, -13817.573000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000189897,  0.000193906
2017-03-21 22:57:24.048204, slv, 022772fffe0d7313(unknown)/1,  0.000256504, -0.000078951,  0.000193906,  0.000165956, -13817.573000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000165956,  0.000193906
2017-03-21 22:57:24.249017, slv, 022772fffe0d7313(unknown)/1,  0.000255470, -0.000078951,  0.000211428,  0.000165956, -13896.524000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000165956,  0.000211428
2017-03-21 22:57:25.048174, slv, 022772fffe0d7313(unknown)/1,  0.000255470, -0.000098771,  0.000211428,  0.000148476, -13896.524000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000148476,  0.000211428
2017-03-21 22:57:25.895854, slv, 022772fffe0d7313(unknown)/1,  0.000254389, -0.000098771,  0.000219258,  0.000148476, -13995.295000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000148476,  0.000219258
2017-03-21 22:57:26.012890, slv, 022772fffe0d7313(unknown)/1,  0.000253470, -0.000098771,  0.000266150,  0.000148476, -13995.295000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000148476,  0.000266150
2017-03-21 22:57:26.048948, slv, 022772fffe0d7313(unknown)/1,  0.000253470, -0.000100220,  0.000266150,  0.000160023, -13995.295000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000160023,  0.000266150
2017-03-21 22:57:27.048231, slv, 022772fffe0d7313(unknown)/1,  0.000253470, -0.000101885,  0.000266150,  0.000143145, -14095.515000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000143145,  0.000266150
2017-03-21 22:57:28.003674, slv, 022772fffe0d7313(unknown)/1,  0.000252609, -0.000101885,  0.000235593,  0.000143145, -14197.400000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000143145,  0.000235593
2017-03-21 22:57:28.048414, slv, 022772fffe0d7313(unknown)/1,  0.000252609,  0.000020469,  0.000235593,  0.000403871, -14197.400000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000403871,  0.000235593
2017-03-21 22:57:29.048210, slv, 022772fffe0d7313(unknown)/1,  0.000252609,  0.000042971,  0.000235593,  0.000187288, -14176.931000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000187288,  0.000235593
2017-03-21 22:57:29.436170, slv, 022772fffe0d7313(unknown)/1,  0.000251774,  0.000042971,  0.000230536,  0.000187288, -14133.960000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000187288,  0.000230536
2017-03-21 22:57:30.048318, slv, 022772fffe0d7313(unknown)/1,  0.000251774,  0.000016768,  0.000230536,  0.000350631, -14133.960000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000350631,  0.000230536
2017-03-21 22:57:30.258099, slv, 022772fffe0d7313(unknown)/1,  0.000251876,  0.000016768,  0.000264651,  0.000350631, -14117.192000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000350631,  0.000264651
2017-03-21 22:57:31.060382, slv, 022772fffe0d7313(unknown)/1,  0.000251876,  0.000011952,  0.000264651,  0.000176923, -14117.192000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000176923,  0.000264651
2017-03-21 22:57:31.094044, slv, 022772fffe0d7313(unknown)/1,  0.000252031,  0.000011952,  0.000254884,  0.000176923, -14105.240000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000176923,  0.000254884
2017-03-21 22:57:32.048202, slv, 022772fffe0d7313(unknown)/1,  0.000252031, -0.000067967,  0.000254884,  0.000191048, -14105.240000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000191048,  0.000254884
2017-03-21 22:57:32.928357, slv, 022772fffe0d7313(unknown)/1,  0.000251834, -0.000067967,  0.000334909,  0.000191048, -14173.207000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000191048,  0.000334909
2017-03-21 22:57:33.048403, slv, 022772fffe0d7313(unknown)/1,  0.000251834,  0.000002572,  0.000334909,  0.000317961, -14173.207000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000317961,  0.000334909
2017-03-21 22:57:33.105121, slv, 022772fffe0d7313(unknown)/1,  0.000251897,  0.000002572,  0.000179616,  0.000317961, -14170.635000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000317961,  0.000179616
2017-03-21 22:57:34.048234, slv, 022772fffe0d7313(unknown)/1,  0.000251897,  0.000039937,  0.000179616,  0.000265645, -14170.635000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000265645,  0.000179616
2017-03-21 22:57:34.683770, slv, 022772fffe0d7313(unknown)/1,  0.000251756,  0.000039937,  0.000208390,  0.000265645, -14130.698000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000265645,  0.000208390
2017-03-21 22:57:34.782171, slv, 022772fffe0d7313(unknown)/1,  0.000251399,  0.000039937,  0.000176005,  0.000265645, -14130.698000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000265645,  0.000176005
2017-03-21 22:57:35.048236, slv, 022772fffe0d7313(unknown)/1,  0.000251399, -0.000002450,  0.000176005,  0.000232750, -14130.698000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000232750,  0.000176005
2017-03-21 22:57:35.572406, slv, 022772fffe0d7313(unknown)/1,  0.000250833, -0.000002450,  0.000186262,  0.000232750, -14133.148000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000232750,  0.000186262
2017-03-21 22:57:36.049027, slv, 022772fffe0d7313(unknown)/1,  0.000250833, -0.000029020,  0.000186262,  0.000211441, -14133.148000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000211441,  0.000186262
2017-03-21 22:57:36.877528, slv, 022772fffe0d7313(unknown)/1,  0.000250311, -0.000029020,  0.000239367,  0.000211441, -14162.168000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000211441,  0.000239367
2017-03-21 22:57:37.048395, slv, 022772fffe0d7313(unknown)/1,  0.000250311,  0.000033013,  0.000239367,  0.000355729, -14162.168000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000355729,  0.000239367
2017-03-21 22:57:37.278274, slv, 022772fffe0d7313(unknown)/1,  0.000250299,  0.000033013,  0.000191552,  0.000355729, -14129.155000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000355729,  0.000191552
2017-03-21 22:57:37.965579, slv, 022772fffe0d7313(unknown)/1,  0.000250871,  0.000033013,  0.000244639,  0.000355729, -14129.155000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000355729,  0.000244639
2017-03-21 22:57:38.048262, slv, 022772fffe0d7313(unknown)/1,  0.000250871,  0.000040700,  0.000244639,  0.000226853, -14129.155000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000226853,  0.000244639
2017-03-21 22:57:39.048254, slv, 022772fffe0d7313(unknown)/1,  0.000250871, -0.000021613,  0.000244639,  0.000231663, -14088.455000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000231663,  0.000244639
2017-03-21 22:57:39.165629, slv, 022772fffe0d7313(unknown)/1,  0.000251140, -0.000021613,  0.000240397,  0.000231663, -14110.068000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000231663,  0.000240397
2017-03-21 22:57:40.048375, slv, 022772fffe0d7313(unknown)/1,  0.000251140,  0.000049129,  0.000240397,  0.000368606, -14110.068000000, S, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000368606,  0.000240397
2017-03-21 22:57:40.942049, slv, 022772fffe0d7313(unknown)/1,  0.000251668,  0.000049129,  0.000298961,  0.000368606, -14060.939000000, D, 0.000258377, 2027, 0.000015942, 81519, -13639, 131,  0.000368606,  0.000298961
2017-03-21 22:57:41.048972, slv, 022772fffe0d7313(unknown)/1,  0.000251668,  0.000036314,  0.000298961,  0.000206829, -14060.939000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000206829,  0.000298961
2017-03-21 22:57:42.048183, slv, 022772fffe0d7313(unknown)/1,  0.000251668, -0.000056868,  0.000298961,  0.000182769, -14024.625000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000182769,  0.000298961
2017-03-21 22:57:42.089171, slv, 022772fffe0d7313(unknown)/1,  0.000251818, -0.000056868,  0.000194854,  0.000182769, -14081.493000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000182769,  0.000194854
2017-03-21 22:57:42.996719, slv, 022772fffe0d7313(unknown)/1,  0.000250740, -0.000056868,  0.000170923,  0.000182769, -14081.493000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000182769,  0.000170923
2017-03-21 22:57:43.048326, slv, 022772fffe0d7313(unknown)/1,  0.000250740, -0.000024467,  0.000170923,  0.000270705, -14081.493000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000270705,  0.000170923
2017-03-21 22:57:43.829991, slv, 022772fffe0d7313(unknown)/1,  0.000249947, -0.000024467,  0.000175461,  0.000270705, -14105.960000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000270705,  0.000175461
2017-03-21 22:57:44.048160, slv, 022772fffe0d7313(unknown)/1,  0.000249947, -0.000040006,  0.000175461,  0.000149970, -14105.960000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000149970,  0.000175461
2017-03-21 22:57:45.048187, slv, 022772fffe0d7313(unknown)/1,  0.000249947, -0.000092522,  0.000175461,  0.000164879, -14145.966000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000164879,  0.000175461
2017-03-21 22:57:45.240647, slv, 022772fffe0d7313(unknown)/1,  0.000249431, -0.000092522,  0.000256534,  0.000164879, -14238.488000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000164879,  0.000256534
2017-03-21 22:57:46.050011, slv, 022772fffe0d7313(unknown)/1,  0.000249431,  0.000377836,  0.000256534,  0.001090171, -14238.488000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.001090171,  0.000256534
2017-03-21 22:57:46.677551, slv, 022772fffe0d7313(unknown)/1,  0.000252172,  0.000377836,  0.000187754,  0.001090171, -13860.652000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.001090171,  0.000187754
2017-03-21 22:57:47.048375, slv, 022772fffe0d7313(unknown)/1,  0.000252172,  0.000473417,  0.000187754,  0.000358266, -13860.652000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000358266,  0.000187754
2017-03-21 22:57:47.061429, slv, 022772fffe0d7313(unknown)/1,  0.000255592,  0.000473417,  0.000248071,  0.000358266, -13387.235000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000358266,  0.000248071
2017-03-21 22:57:48.048103, slv, 022772fffe0d7313(unknown)/1,  0.000255592, -0.000030249,  0.000248071,  0.000088999, -13387.235000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000088999,  0.000248071
2017-03-21 22:57:48.662356, slv, 022772fffe0d7313(unknown)/1,  0.000255307, -0.000030249,  0.000253945,  0.000088999, -13417.484000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000088999,  0.000253945
2017-03-21 22:57:49.048123, slv, 022772fffe0d7313(unknown)/1,  0.000255307, -0.000154590,  0.000253945,  0.000112718, -13417.484000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000112718,  0.000253945
2017-03-21 22:57:49.696258, slv, 022772fffe0d7313(unknown)/1,  0.000254076, -0.000154590,  0.000250551,  0.000112718, -13572.074000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000112718,  0.000250551
2017-03-21 22:57:50.048339, slv, 022772fffe0d7313(unknown)/1,  0.000254076, -0.000059804,  0.000250551,  0.000277056, -13572.074000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000277056,  0.000250551
2017-03-21 22:57:50.633896, slv, 022772fffe0d7313(unknown)/1,  0.000253781, -0.000059804,  0.000300567,  0.000277056, -13631.878000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000277056,  0.000300567
2017-03-21 22:57:51.048983, slv, 022772fffe0d7313(unknown)/1,  0.000253781, -0.000038508,  0.000300567,  0.000153785, -13631.878000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000153785,  0.000300567
2017-03-21 22:57:52.048510, slv, 022772fffe0d7313(unknown)/1,  0.000253781, -0.000103945,  0.000300567,  0.000145886, -13670.386000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000145886,  0.000300567
2017-03-21 22:57:52.483175, slv, 022772fffe0d7313(unknown)/1,  0.000253546, -0.000103945,  0.000231501,  0.000145886, -13774.331000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000145886,  0.000231501
2017-03-21 22:57:52.898011, slv, 022772fffe0d7313(unknown)/1,  0.000252540, -0.000103945,  0.000233479,  0.000145886, -13774.331000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000145886,  0.000233479
2017-03-21 22:57:53.048228, slv, 022772fffe0d7313(unknown)/1,  0.000252540, -0.000085171,  0.000233479,  0.000190091, -13774.331000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000190091,  0.000233479
2017-03-21 22:57:53.641767, slv, 022772fffe0d7313(unknown)/1,  0.000251832, -0.000085171,  0.000259488,  0.000190091, -13859.502000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000190091,  0.000259488
2017-03-21 22:57:53.821498, slv, 022772fffe0d7313(unknown)/1,  0.000251316, -0.000085171,  0.000235483,  0.000190091, -13859.502000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000190091,  0.000235483
2017-03-21 22:57:54.048203, slv, 022772fffe0d7313(unknown)/1,  0.000251316, -0.000058596,  0.000235483,  0.000196572, -13859.502000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000196572,  0.000235483
2017-03-21 22:57:55.048290, slv, 022772fffe0d7313(unknown)/1,  0.000251316, -0.000046893,  0.000235483,  0.000212274, -13918.098000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000212274,  0.000235483
2017-03-21 22:57:55.475170, slv, 022772fffe0d7313(unknown)/1,  0.000250799, -0.000046893,  0.000235144,  0.000212274, -13964.991000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000212274,  0.000235144
2017-03-21 22:57:56.049235, slv, 022772fffe0d7313(unknown)/1,  0.000250799, -0.000002929,  0.000235144,  0.000283983, -13964.991000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000283983,  0.000235144
2017-03-21 22:57:57.032461, slv, 022772fffe0d7313(unknown)/1,  0.000250517, -0.000002929,  0.000199674,  0.000283983, -13967.920000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000283983,  0.000199674
2017-03-21 22:57:57.048511, slv, 022772fffe0d7313(unknown)/1,  0.000250517,  0.000143362,  0.000199674,  0.000504057, -13967.920000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000504057,  0.000199674
2017-03-21 22:57:58.048211, slv, 022772fffe0d7313(unknown)/1,  0.000250517,  0.000084052,  0.000199674,  0.000165080, -13824.558000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000165080,  0.000199674
2017-03-21 22:57:58.858864, slv, 022772fffe0d7313(unknown)/1,  0.000250063,  0.000084052,  0.000237072,  0.000165080, -13740.506000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000165080,  0.000237072
2017-03-21 22:57:59.048214, slv, 022772fffe0d7313(unknown)/1,  0.000250063, -0.000069208,  0.000237072,  0.000197082, -13740.506000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000197082,  0.000237072
2017-03-21 22:58:00.048149, slv, 022772fffe0d7313(unknown)/1,  0.000250063, -0.000080675,  0.000237072,  0.000141693, -13809.714000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000141693,  0.000237072
2017-03-21 22:58:00.629301, slv, 022772fffe0d7313(unknown)/1,  0.000249402, -0.000080675,  0.000287222,  0.000141693, -13890.389000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000141693,  0.000287222
2017-03-21 22:58:01.049089, slv, 022772fffe0d7313(unknown)/1,  0.000249402, -0.000056243,  0.000287222,  0.000245285, -13890.389000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000245285,  0.000287222
2017-03-21 22:58:02.049128, slv, 022772fffe0d7313(unknown)/1,  0.000249402, -0.000018478,  0.000287222,  0.000216561, -13946.632000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000216561,  0.000287222
2017-03-21 22:58:02.177340, slv, 022772fffe0d7313(unknown)/1,  0.000248819, -0.000018478,  0.000202943,  0.000216561, -13965.110000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000216561,  0.000202943
2017-03-21 22:58:03.048226, slv, 022772fffe0d7313(unknown)/1,  0.000248819, -0.000027074,  0.000202943,  0.000227511, -13965.110000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000227511,  0.000202943
2017-03-21 22:58:03.436140, slv, 022772fffe0d7313(unknown)/1,  0.000248393, -0.000027074,  0.000239090,  0.000227511, -13992.184000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000227511,  0.000239090
2017-03-21 22:58:04.028093, slv, 022772fffe0d7313(unknown)/1,  0.000248047, -0.000027074,  0.000210764,  0.000227511, -13992.184000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000227511,  0.000210764
2017-03-21 22:58:04.048222, slv, 022772fffe0d7313(unknown)/1,  0.000248047, -0.000023788,  0.000210764,  0.000221778, -13992.184000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000221778,  0.000210764
2017-03-21 22:58:04.412113, slv, 022772fffe0d7313(unknown)/1,  0.000247467, -0.000023788,  0.000183775,  0.000221778, -14015.972000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000221778,  0.000183775
2017-03-21 22:58:05.048182, slv, 022772fffe0d7313(unknown)/1,  0.000247467, -0.000044166,  0.000183775,  0.000185402, -14015.972000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000185402,  0.000183775
2017-03-21 22:58:05.504778, slv, 022772fffe0d7313(unknown)/1,  0.000246852, -0.000044166,  0.000241384,  0.000185402, -14060.138000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000185402,  0.000241384
2017-03-21 22:58:06.049126, slv, 022772fffe0d7313(unknown)/1,  0.000246852, -0.000031841,  0.000241384,  0.000245234, -14060.138000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000245234,  0.000241384
2017-03-21 22:58:06.273623, slv, 022772fffe0d7313(unknown)/1,  0.000246312, -0.000031841,  0.000177095,  0.000245234, -14091.979000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000245234,  0.000177095
2017-03-21 22:58:07.048234, slv, 022772fffe0d7313(unknown)/1,  0.000246312, -0.000010360,  0.000177095,  0.000227210, -14091.979000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000227210,  0.000177095
2017-03-21 22:58:08.048273, slv, 022772fffe0d7313(unknown)/1,  0.000246312, -0.000001130,  0.000177095,  0.000263154, -14102.339000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000263154,  0.000177095
2017-03-21 22:58:08.236209, slv, 022772fffe0d7313(unknown)/1,  0.000246021, -0.000001130,  0.000225205,  0.000263154, -14103.469000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000263154,  0.000225205
2017-03-21 22:58:09.048241, slv, 022772fffe0d7313(unknown)/1,  0.000246021,  0.000000612,  0.000225205,  0.000230402, -14103.469000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000230402,  0.000225205
2017-03-21 22:58:09.427146, slv, 022772fffe0d7313(unknown)/1,  0.000245947,  0.000000612,  0.000246455,  0.000230402, -14102.857000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000230402,  0.000246455
2017-03-21 22:58:10.048456, slv, 022772fffe0d7313(unknown)/1,  0.000245947,  0.000069580,  0.000246455,  0.000400726, -14102.857000000, S, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000400726,  0.000246455
2017-03-21 22:58:10.986126, slv, 022772fffe0d7313(unknown)/1,  0.000246980,  0.000069580,  0.000370672,  0.000400726, -14033.277000000, D, 0.000254083, 2752, -0.000023131, 53199, -13902, 268,  0.000400726,  0.000370672
2017-03-21 22:58:11.049208, slv, 022772fffe0d7313(unknown)/1,  0.000246980,  0.000058988,  0.000370672,  0.000210177, -14033.277000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000210177,  0.000370672
2017-03-21 22:58:12.048392, slv, 022772fffe0d7313(unknown)/1,  0.000246980,  0.000062629,  0.000370672,  0.000409041, -13974.289000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000409041,  0.000370672
2017-03-21 22:58:12.253207, slv, 022772fffe0d7313(unknown)/1,  0.000248468,  0.000062629,  0.000188383,  0.000409041, -13911.660000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000409041,  0.000188383
2017-03-21 22:58:13.048419, slv, 022772fffe0d7313(unknown)/1,  0.000248468,  0.000097597,  0.000188383,  0.000281603, -13911.660000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000281603,  0.000188383
2017-03-21 22:58:13.844765, slv, 022772fffe0d7313(unknown)/1,  0.000249048,  0.000097597,  0.000263209,  0.000281603, -13814.063000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000281603,  0.000263209
2017-03-21 22:58:14.048414, slv, 022772fffe0d7313(unknown)/1,  0.000249048,  0.000048112,  0.000263209,  0.000312138, -13814.063000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000312138,  0.000263209
2017-03-21 22:58:14.090827, slv, 022772fffe0d7313(unknown)/1,  0.000249533,  0.000048112,  0.000263342,  0.000312138, -13765.951000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000312138,  0.000263342
2017-03-21 22:58:14.558330, slv, 022772fffe0d7313(unknown)/1,  0.000250444,  0.000048112,  0.000343822,  0.000312138, -13765.951000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000312138,  0.000343822
2017-03-21 22:58:15.925828, slv, 022772fffe0d7313(unknown)/1,  0.000251820,  0.000048112,  0.000386022,  0.000312138, -13765.951000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000312138,  0.000386022
2017-03-21 22:58:17.319140, slv, 022772fffe0d7313(unknown)/1,  0.000252690,  0.000048112,  0.000219829,  0.000312138, -13765.951000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000312138,  0.000219829
2017-03-21 22:58:18.048137, slv, 022772fffe0d7313(unknown)/1,  0.000252690, -0.000030617,  0.000219829,  0.000128366, -13765.951000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000128366,  0.000219829
2017-03-21 22:58:18.693808, slv, 022772fffe0d7313(unknown)/1,  0.000252423, -0.000030617,  0.000282170,  0.000128366, -13796.568000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000128366,  0.000282170
2017-03-21 22:58:18.894380, slv, 022772fffe0d7313(unknown)/1,  0.000251471, -0.000030617,  0.000227130,  0.000128366, -13796.568000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000128366,  0.000227130
2017-03-21 22:58:19.048186, slv, 022772fffe0d7313(unknown)/1,  0.000251471, -0.000101229,  0.000227130,  0.000173336, -13796.568000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000173336,  0.000227130
2017-03-21 22:58:19.698205, slv, 022772fffe0d7313(unknown)/1,  0.000250420, -0.000101229,  0.000208108,  0.000173336, -13897.797000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000173336,  0.000208108
2017-03-21 22:58:20.048146, slv, 022772fffe0d7313(unknown)/1,  0.000250420, -0.000098491,  0.000208108,  0.000131571, -13897.797000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000131571,  0.000208108
2017-03-21 22:58:20.509419, slv, 022772fffe0d7313(unknown)/1,  0.000249200, -0.000098491,  0.000176223,  0.000131571, -13996.288000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000131571,  0.000176223
2017-03-21 22:58:21.050914, slv, 022772fffe0d7313(unknown)/1,  0.000249200, -0.000019179,  0.000176223,  0.000329691, -13996.288000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000329691,  0.000176223
2017-03-21 22:58:21.094009, slv, 022772fffe0d7313(unknown)/1,  0.000248823, -0.000019179,  0.000262753,  0.000329691, -14015.467000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000329691,  0.000262753
2017-03-21 22:58:21.498624, slv, 022772fffe0d7313(unknown)/1,  0.000249205, -0.000019179,  0.000170860,  0.000329691, -14015.467000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000329691,  0.000170860
2017-03-21 22:58:22.050096, slv, 022772fffe0d7313(unknown)/1,  0.000249205,  0.000939329,  0.000170860,  0.002047373, -14015.467000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.002047373,  0.000170860
2017-03-21 22:58:23.048182, slv, 022772fffe0d7313(unknown)/1,  0.000249205,  0.000840042,  0.000170860,  0.000131120, -13076.138000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000131120,  0.000170860
2017-03-21 22:58:23.343572, slv, 022772fffe0d7313(unknown)/1,  0.000248980,  0.000840042,  0.000307585,  0.000131120, -12236.096000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000131120,  0.000307585
2017-03-21 22:58:24.048051, slv, 022772fffe0d7313(unknown)/1,  0.000248980, -0.000163960,  0.000307585,  0.000039143, -12236.096000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000039143,  0.000307585
2017-03-21 22:58:24.863416, slv, 022772fffe0d7313(unknown)/1,  0.000248653, -0.000163960,  0.000434406,  0.000039143, -12400.056000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000039143,  0.000434406
2017-03-21 22:58:25.048122, slv, 022772fffe0d7313(unknown)/1,  0.000248653, -0.000200596,  0.000434406,  0.000057297, -12400.056000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000057297,  0.000434406
2017-03-21 22:58:25.119364, slv, 022772fffe0d7313(unknown)/1,  0.000248282, -0.000200596,  0.000368713,  0.000057297, -12600.652000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000057297,  0.000368713
2017-03-21 22:58:25.378936, slv, 022772fffe0d7313(unknown)/1,  0.000247585, -0.000200596,  0.000331346,  0.000057297, -12600.652000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000057297,  0.000331346
2017-03-21 22:58:25.642437, slv, 022772fffe0d7313(unknown)/1,  0.000246802, -0.000200596,  0.000343927,  0.000057297, -12600.652000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000057297,  0.000343927
2017-03-21 22:58:26.053572, slv, 022772fffe0d7313(unknown)/1,  0.000246802, -0.000217064,  0.000343927,  0.000004030, -12600.652000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000004030,  0.000343927
2017-03-21 22:58:26.077878, slv, 022772fffe0d7313(unknown)/1,  0.000245854, -0.000217064,  0.000339281,  0.000004030, -12817.716000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000004030,  0.000339281
2017-03-21 22:58:27.048249, slv, 022772fffe0d7313(unknown)/1,  0.000245854, -0.000155126,  0.000339281,  0.000178374, -12817.716000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000178374,  0.000339281
2017-03-21 22:58:27.990822, slv, 022772fffe0d7313(unknown)/1,  0.000245249, -0.000155126,  0.000306926,  0.000178374, -12972.842000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000178374,  0.000306926
2017-03-21 22:58:28.048066, slv, 022772fffe0d7313(unknown)/1,  0.000245249, -0.000125656,  0.000306926,  0.000061417, -12972.842000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000061417,  0.000306926
2017-03-21 22:58:29.048397, slv, 022772fffe0d7313(unknown)/1,  0.000245249, -0.000023990,  0.000306926,  0.000381102, -13098.498000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000381102,  0.000306926
2017-03-21 22:58:29.811808, slv, 022772fffe0d7313(unknown)/1,  0.000246088, -0.000023990,  0.000329272,  0.000381102, -13122.488000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000381102,  0.000329272
2017-03-21 22:58:30.048048, slv, 022772fffe0d7313(unknown)/1,  0.000246088, -0.000037837,  0.000329272,  0.000034562, -13122.488000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000034562,  0.000329272
2017-03-21 22:58:30.073393, slv, 022772fffe0d7313(unknown)/1,  0.000246276, -0.000037837,  0.000287443,  0.000034562, -13160.325000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000034562,  0.000287443
2017-03-21 22:58:31.049336, slv, 022772fffe0d7313(unknown)/1,  0.000246276, -0.000035223,  0.000287443,  0.000387356, -13160.325000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000387356,  0.000287443
2017-03-21 22:58:31.756806, slv, 022772fffe0d7313(unknown)/1,  0.000246848, -0.000035223,  0.000422119,  0.000387356, -13195.548000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000387356,  0.000422119
2017-03-21 22:58:32.048145, slv, 022772fffe0d7313(unknown)/1,  0.000246848,  0.000011652,  0.000422119,  0.000129071, -13195.548000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000129071,  0.000422119
2017-03-21 22:58:33.048261, slv, 022772fffe0d7313(unknown)/1,  0.000246848, -0.000095228,  0.000422119,  0.000174168, -13183.896000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000174168,  0.000422119
2017-03-21 22:58:33.125581, slv, 022772fffe0d7313(unknown)/1,  0.000248378, -0.000095228,  0.000395364,  0.000174168, -13279.124000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000174168,  0.000395364
2017-03-21 22:58:34.048107, slv, 022772fffe0d7313(unknown)/1,  0.000248378, -0.000122683,  0.000395364,  0.000075692, -13279.124000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000075692,  0.000395364
2017-03-21 22:58:34.645569, slv, 022772fffe0d7313(unknown)/1,  0.000247982, -0.000122683,  0.000246795,  0.000075692, -13401.807000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000075692,  0.000246795
2017-03-21 22:58:34.920571, slv, 022772fffe0d7313(unknown)/1,  0.000246858, -0.000122683,  0.000305958,  0.000075692, -13401.807000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000075692,  0.000305958
2017-03-21 22:58:35.048182, slv, 022772fffe0d7313(unknown)/1,  0.000246858, -0.000144389,  0.000305958,  0.000130766, -13401.807000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000130766,  0.000305958
2017-03-21 22:58:36.053358, slv, 022772fffe0d7313(unknown)/1,  0.000246858, -0.000130237,  0.000305958,  0.000102475, -13546.196000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000102475,  0.000305958
2017-03-21 22:58:36.673526, slv, 022772fffe0d7313(unknown)/1,  0.000246018, -0.000130237,  0.000288157,  0.000102475, -13676.433000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000102475,  0.000288157
2017-03-21 22:58:37.048155, slv, 022772fffe0d7313(unknown)/1,  0.000246018, -0.000123585,  0.000288157,  0.000143230, -13676.433000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000143230,  0.000288157
2017-03-21 22:58:37.286097, slv, 022772fffe0d7313(unknown)/1,  0.000245298, -0.000123585,  0.000265802,  0.000143230, -13800.018000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000143230,  0.000265802
2017-03-21 22:58:38.048159, slv, 022772fffe0d7313(unknown)/1,  0.000245298, -0.000106764,  0.000265802,  0.000134558, -13800.018000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000134558,  0.000265802
2017-03-21 22:58:38.330056, slv, 022772fffe0d7313(unknown)/1,  0.000244788, -0.000106764,  0.000306967,  0.000134558, -13906.782000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000134558,  0.000306967
2017-03-21 22:58:39.048266, slv, 022772fffe0d7313(unknown)/1,  0.000244788, -0.000066287,  0.000306967,  0.000222954, -13906.782000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000222954,  0.000306967
2017-03-21 22:58:40.045255, slv, 022772fffe0d7313(unknown)/1,  0.000244809, -0.000066287,  0.000320069,  0.000222954, -13973.069000000, D, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000222954,  0.000320069
2017-03-21 22:58:40.048177, slv, 022772fffe0d7313(unknown)/1,  0.000244809, -0.000044916,  0.000320069,  0.000176811, -13973.069000000, S, 0.000250297, 2839, 0.000000922, 129638, -13910, 211,  0.000176811,  0.000320069
2017-03-21 22:58:41.048211, slv, 022772fffe0d7313(unknown)/1,  0.000244809, -0.000062176,  0.000320069,  0.000188454, -14017.985000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000188454,  0.000320069
2017-03-21 22:58:41.848293, slv, 022772fffe0d7313(unknown)/1,  0.000244766, -0.000062176,  0.000236687,  0.000188454, -14080.161000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000188454,  0.000236687
2017-03-21 22:58:42.048202, slv, 022772fffe0d7313(unknown)/1,  0.000244766, -0.000063864,  0.000236687,  0.000173391, -14080.161000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000173391,  0.000236687
2017-03-21 22:58:42.450968, slv, 022772fffe0d7313(unknown)/1,  0.000244109, -0.000063864,  0.000212320,  0.000173391, -14144.025000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000173391,  0.000212320
2017-03-21 22:58:43.048203, slv, 022772fffe0d7313(unknown)/1,  0.000244109, -0.000066860,  0.000212320,  0.000181763, -14144.025000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000181763,  0.000212320
2017-03-21 22:58:43.433404, slv, 022772fffe0d7313(unknown)/1,  0.000243343, -0.000066860,  0.000212817,  0.000181763, -14210.885000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000181763,  0.000212817
2017-03-21 22:58:44.048314, slv, 022772fffe0d7313(unknown)/1,  0.000243343, -0.000025959,  0.000212817,  0.000253772, -14210.885000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000253772,  0.000212817
2017-03-21 22:58:44.827691, slv, 022772fffe0d7313(unknown)/1,  0.000242617, -0.000025959,  0.000139283,  0.000253772, -14236.844000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000253772,  0.000139283
2017-03-21 22:58:45.048242, slv, 022772fffe0d7313(unknown)/1,  0.000242617, -0.000014180,  0.000139283,  0.000203828, -14236.844000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000203828,  0.000139283
2017-03-21 22:58:45.676503, slv, 022772fffe0d7313(unknown)/1,  0.000241869, -0.000014180,  0.000182117,  0.000203828, -14251.024000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000203828,  0.000182117
2017-03-21 22:58:46.048299, slv, 022772fffe0d7313(unknown)/1,  0.000241869,  0.000004716,  0.000182117,  0.000290090, -14251.024000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000290090,  0.000182117
2017-03-21 22:58:47.048240, slv, 022772fffe0d7313(unknown)/1,  0.000241869,  0.000009930,  0.000182117,  0.000213508, -14246.308000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000213508,  0.000182117
2017-03-21 22:58:47.125963, slv, 022772fffe0d7313(unknown)/1,  0.000241206,  0.000009930,  0.000198207,  0.000213508, -14236.378000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000213508,  0.000198207
2017-03-21 22:58:47.887881, slv, 022772fffe0d7313(unknown)/1,  0.000240832,  0.000009930,  0.000243821,  0.000213508, -14236.378000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000213508,  0.000243821
2017-03-21 22:58:48.048233, slv, 022772fffe0d7313(unknown)/1,  0.000240832, -0.000036461,  0.000243821,  0.000196269, -14236.378000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000196269,  0.000243821
2017-03-21 22:58:48.129864, slv, 022772fffe0d7313(unknown)/1,  0.000240617, -0.000036461,  0.000254604,  0.000196269, -14272.839000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000196269,  0.000254604
2017-03-21 22:58:48.953656, slv, 022772fffe0d7313(unknown)/1,  0.000240283, -0.000036461,  0.000229735,  0.000196269, -14272.839000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000196269,  0.000229735
2017-03-21 22:58:49.048201, slv, 022772fffe0d7313(unknown)/1,  0.000240283, -0.000055093,  0.000229735,  0.000174658, -14272.839000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000174658,  0.000229735
2017-03-21 22:58:49.916367, slv, 022772fffe0d7313(unknown)/1,  0.000240655, -0.000055093,  0.000455752,  0.000174658, -14327.932000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000174658,  0.000455752
2017-03-21 22:58:50.048279, slv, 022772fffe0d7313(unknown)/1,  0.000240655, -0.000007841,  0.000455752,  0.000290598, -14327.932000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000290598,  0.000455752
2017-03-21 22:58:50.961924, slv, 022772fffe0d7313(unknown)/1,  0.000242003, -0.000007841,  0.000386626,  0.000290598, -14335.773000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000290598,  0.000386626
2017-03-21 22:58:51.048323, slv, 022772fffe0d7313(unknown)/1,  0.000242003,  0.000060047,  0.000386626,  0.000312155, -14335.773000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000312155,  0.000386626
2017-03-21 22:58:52.049257, slv, 022772fffe0d7313(unknown)/1,  0.000242003,  0.000088216,  0.000386626,  0.000348284, -14275.726000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000348284,  0.000386626
2017-03-21 22:58:52.596515, slv, 022772fffe0d7313(unknown)/1,  0.000242746,  0.000088216,  0.000132730,  0.000348284, -14187.510000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000348284,  0.000132730
2017-03-21 22:58:53.048246, slv, 022772fffe0d7313(unknown)/1,  0.000242746,  0.000044834,  0.000132730,  0.000226133, -14187.510000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000226133,  0.000132730
2017-03-21 22:58:54.048247, slv, 022772fffe0d7313(unknown)/1,  0.000242746, -0.000009432,  0.000132730,  0.000240493, -14142.676000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000240493,  0.000132730
2017-03-21 22:58:54.143328, slv, 022772fffe0d7313(unknown)/1,  0.000242742, -0.000009432,  0.000248507,  0.000240493, -14152.108000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000240493,  0.000248507
2017-03-21 22:58:55.048352, slv, 022772fffe0d7313(unknown)/1,  0.000242742,  0.000049914,  0.000248507,  0.000344822, -14152.108000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000344822,  0.000248507
2017-03-21 22:58:55.593599, slv, 022772fffe0d7313(unknown)/1,  0.000243170,  0.000049914,  0.000246703,  0.000344822, -14102.194000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000344822,  0.000246703
2017-03-21 22:58:56.048305, slv, 022772fffe0d7313(unknown)/1,  0.000243170,  0.000060398,  0.000246703,  0.000261886, -14102.194000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000261886,  0.000246703
2017-03-21 22:58:57.049165, slv, 022772fffe0d7313(unknown)/1,  0.000243170,  0.000022937,  0.000246703,  0.000270329, -14041.796000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000270329,  0.000246703
2017-03-21 22:58:57.073203, slv, 022772fffe0d7313(unknown)/1,  0.000243718,  0.000022937,  0.000251116,  0.000270329, -14018.859000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000270329,  0.000251116
2017-03-21 22:58:58.048176, slv, 022772fffe0d7313(unknown)/1,  0.000243718, -0.000026737,  0.000251116,  0.000163085, -14018.859000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000163085,  0.000251116
2017-03-21 22:58:58.139519, slv, 022772fffe0d7313(unknown)/1,  0.000243393, -0.000026737,  0.000207067,  0.000163085, -14045.596000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000163085,  0.000207067
2017-03-21 22:58:59.048276, slv, 022772fffe0d7313(unknown)/1,  0.000243393, -0.000055610,  0.000207067,  0.000212804, -14045.596000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000212804,  0.000207067
2017-03-21 22:58:59.845634, slv, 022772fffe0d7313(unknown)/1,  0.000242698, -0.000055610,  0.000212750,  0.000212804, -14101.206000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000212804,  0.000212750
2017-03-21 22:59:00.048194, slv, 022772fffe0d7313(unknown)/1,  0.000242698, -0.000040958,  0.000212750,  0.000191369, -14101.206000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000191369,  0.000212750
2017-03-21 22:59:01.048317, slv, 022772fffe0d7313(unknown)/1,  0.000242698, -0.000024245,  0.000212750,  0.000245537, -14142.164000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000245537,  0.000212750
2017-03-21 22:59:01.584769, slv, 022772fffe0d7313(unknown)/1,  0.000242331, -0.000024245,  0.000205777,  0.000245537, -14166.409000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000245537,  0.000205777
2017-03-21 22:59:02.049146, slv, 022772fffe0d7313(unknown)/1,  0.000242331, -0.000011095,  0.000205777,  0.000217302, -14166.409000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000217302,  0.000205777
2017-03-21 22:59:02.914350, slv, 022772fffe0d7313(unknown)/1,  0.000241917, -0.000011095,  0.000194726,  0.000217302, -14177.504000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000217302,  0.000194726
2017-03-21 22:59:03.048408, slv, 022772fffe0d7313(unknown)/1,  0.000241917,  0.000022148,  0.000194726,  0.000311242, -14177.504000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000311242,  0.000194726
2017-03-21 22:59:03.055621, slv, 022772fffe0d7313(unknown)/1,  0.000241600,  0.000022148,  0.000163266,  0.000311242, -14155.356000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000311242,  0.000163266
2017-03-21 22:59:04.048320, slv, 022772fffe0d7313(unknown)/1,  0.000241600,  0.000068144,  0.000163266,  0.000308564, -14155.356000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000308564,  0.000163266
2017-03-21 22:59:04.707880, slv, 022772fffe0d7313(unknown)/1,  0.000241969,  0.000068144,  0.000277770,  0.000308564, -14087.212000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000308564,  0.000277770
2017-03-21 22:59:05.048274, slv, 022772fffe0d7313(unknown)/1,  0.000241969,  0.000046015,  0.000277770,  0.000267035, -14087.212000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000267035,  0.000277770
2017-03-21 22:59:05.857994, slv, 022772fffe0d7313(unknown)/1,  0.000242332,  0.000046015,  0.000207358,  0.000267035, -14041.197000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000267035,  0.000207358
2017-03-21 22:59:06.049772, slv, 022772fffe0d7313(unknown)/1,  0.000242332,  0.000767292,  0.000207358,  0.001751851, -14041.197000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.001751851,  0.000207358
2017-03-21 22:59:06.260893, slv, 022772fffe0d7313(unknown)/1,  0.000248077,  0.000767292,  0.000213725,  0.001751851, -13273.905000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.001751851,  0.000213725
2017-03-21 22:59:07.049065, slv, 022772fffe0d7313(unknown)/1,  0.000248077,  0.000705015,  0.000213725,  0.000148588, -13273.905000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000148588,  0.000213725
2017-03-21 22:59:07.595721, slv, 022772fffe0d7313(unknown)/1,  0.000253638,  0.000705015,  0.000301832,  0.000148588, -12568.890000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000148588,  0.000301832
2017-03-21 22:59:08.048009, slv, 022772fffe0d7313(unknown)/1,  0.000253638, -0.000176278,  0.000301832,  0.000000569, -12568.890000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000000569,  0.000301832
2017-03-21 22:59:08.114854, slv, 022772fffe0d7313(unknown)/1,  0.000253041, -0.000176278,  0.000410813,  0.000000569, -12745.168000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000000569,  0.000410813
2017-03-21 22:59:09.048039, slv, 022772fffe0d7313(unknown)/1,  0.000253041, -0.000244445,  0.000410813,  0.000017218, -12745.168000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000017218,  0.000410813
2017-03-21 22:59:10.037756, slv, 022772fffe0d7313(unknown)/1,  0.000252142, -0.000244445,  0.000353447,  0.000017218, -12989.613000000, D, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000017218,  0.000353447
2017-03-21 22:59:10.048042, slv, 022772fffe0d7313(unknown)/1,  0.000252142, -0.000218060,  0.000353447,  0.000051844, -12989.613000000, S, 0.000248217, 2254, 0.000000566, 268971, -13431, 526,  0.000051844,  0.000353447
2017-03-21 22:59:11.048291, slv, 022772fffe0d7313(unknown)/1,  0.000252142, -0.000083572,  0.000353447,  0.000285296, -13207.673000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000285296,  0.000353447
2017-03-21 22:59:11.647538, slv, 022772fffe0d7313(unknown)/1,  0.000252108, -0.000083572,  0.000343956,  0.000285296, -13291.245000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000285296,  0.000343956
2017-03-21 22:59:11.919296, slv, 022772fffe0d7313(unknown)/1,  0.000252924, -0.000083572,  0.000302724,  0.000285296, -13291.245000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000285296,  0.000302724
2017-03-21 22:59:12.048161, slv, 022772fffe0d7313(unknown)/1,  0.000252924, -0.000038359,  0.000302724,  0.000143051, -13291.245000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000143051,  0.000302724
2017-03-21 22:59:12.454614, slv, 022772fffe0d7313(unknown)/1,  0.000252807, -0.000038359,  0.000250580,  0.000143051, -13329.604000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000143051,  0.000250580
2017-03-21 22:59:13.048258, slv, 022772fffe0d7313(unknown)/1,  0.000252807, -0.000054840,  0.000250580,  0.000253000, -13329.604000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000253000,  0.000250580
2017-03-21 22:59:13.107835, slv, 022772fffe0d7313(unknown)/1,  0.000252672, -0.000054840,  0.000330127,  0.000253000, -13384.444000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000253000,  0.000330127
2017-03-21 22:59:14.048222, slv, 022772fffe0d7313(unknown)/1,  0.000252672, -0.000018565,  0.000330127,  0.000215349, -13384.444000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000215349,  0.000330127
2017-03-21 22:59:15.048126, slv, 022772fffe0d7313(unknown)/1,  0.000252672, -0.000094389,  0.000330127,  0.000101216, -13403.009000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000101216,  0.000330127
2017-03-21 22:59:15.094697, slv, 022772fffe0d7313(unknown)/1,  0.000252473, -0.000094389,  0.000275489,  0.000101216, -13497.398000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000101216,  0.000275489
2017-03-21 22:59:15.433255, slv, 022772fffe0d7313(unknown)/1,  0.000251593, -0.000094389,  0.000306653,  0.000101216, -13497.398000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000101216,  0.000306653
2017-03-21 22:59:16.048320, slv, 022772fffe0d7313(unknown)/1,  0.000251593, -0.000042811,  0.000306653,  0.000317427, -13497.398000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000317427,  0.000306653
2017-03-21 22:59:16.688813, slv, 022772fffe0d7313(unknown)/1,  0.000251607, -0.000042811,  0.000284779,  0.000317427, -13540.209000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000317427,  0.000284779
2017-03-21 22:59:17.048260, slv, 022772fffe0d7313(unknown)/1,  0.000251607,  0.000027369,  0.000284779,  0.000240511, -13540.209000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000240511,  0.000284779
2017-03-21 22:59:17.658220, slv, 022772fffe0d7313(unknown)/1,  0.000252216,  0.000027369,  0.000319578,  0.000240511, -13512.840000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000240511,  0.000319578
2017-03-21 22:59:18.048215, slv, 022772fffe0d7313(unknown)/1,  0.000252216, -0.000032756,  0.000319578,  0.000197799, -13512.840000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000197799,  0.000319578
2017-03-21 22:59:19.048366, slv, 022772fffe0d7313(unknown)/1,  0.000252216,  0.000005430,  0.000319578,  0.000317492, -13545.596000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000317492,  0.000319578
2017-03-21 22:59:19.390674, slv, 022772fffe0d7313(unknown)/1,  0.000252742,  0.000005430,  0.000265880,  0.000317492, -13540.166000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000317492,  0.000265880
2017-03-21 22:59:19.494810, slv, 022772fffe0d7313(unknown)/1,  0.000253262,  0.000005430,  0.000243332,  0.000317492, -13540.166000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000317492,  0.000243332
2017-03-21 22:59:19.913469, slv, 022772fffe0d7313(unknown)/1,  0.000253954,  0.000005430,  0.000311980,  0.000317492, -13540.166000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000317492,  0.000311980
2017-03-21 22:59:20.048173, slv, 022772fffe0d7313(unknown)/1,  0.000253954, -0.000019992,  0.000311980,  0.000148694, -13540.166000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000148694,  0.000311980
2017-03-21 22:59:20.407810, slv, 022772fffe0d7313(unknown)/1,  0.000254065, -0.000019992,  0.000266007,  0.000148694, -13560.158000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000148694,  0.000266007
2017-03-21 22:59:20.753770, slv, 022772fffe0d7313(unknown)/1,  0.000253524, -0.000019992,  0.000314478,  0.000148694, -13560.158000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000148694,  0.000314478
2017-03-21 22:59:21.995970, slv, 022772fffe0d7313(unknown)/1,  0.000253090, -0.000019992,  0.000291168,  0.000148694, -13560.158000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000148694,  0.000291168
2017-03-21 22:59:23.452557, slv, 022772fffe0d7313(unknown)/1,  0.000252511, -0.000019992,  0.000275557,  0.000148694, -13560.158000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000148694,  0.000275557
2017-03-21 22:59:24.048357, slv, 022772fffe0d7313(unknown)/1,  0.000252511, -0.000010939,  0.000275557,  0.000335894, -13560.158000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000335894,  0.000275557
2017-03-21 22:59:24.844088, slv, 022772fffe0d7313(unknown)/1,  0.000252876, -0.000010939,  0.000343232,  0.000335894, -13571.097000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000335894,  0.000343232
2017-03-21 22:59:25.048283, slv, 022772fffe0d7313(unknown)/1,  0.000252876,  0.000021253,  0.000343232,  0.000211999, -13571.097000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000211999,  0.000343232
2017-03-21 22:59:25.720944, slv, 022772fffe0d7313(unknown)/1,  0.000253389,  0.000021253,  0.000251771,  0.000211999, -13549.844000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000211999,  0.000251771
2017-03-21 22:59:26.048183, slv, 022772fffe0d7313(unknown)/1,  0.000253389, -0.000069680,  0.000251771,  0.000154905, -13549.844000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000154905,  0.000251771
2017-03-21 22:59:26.723822, slv, 022772fffe0d7313(unknown)/1,  0.000252728, -0.000069680,  0.000225710,  0.000154905, -13619.524000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000154905,  0.000225710
2017-03-21 22:59:27.048187, slv, 022772fffe0d7313(unknown)/1,  0.000252728, -0.000094154,  0.000225710,  0.000162903, -13619.524000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000162903,  0.000225710
2017-03-21 22:59:27.565383, slv, 022772fffe0d7313(unknown)/1,  0.000251882, -0.000094154,  0.000250889,  0.000162903, -13713.678000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000162903,  0.000250889
2017-03-21 22:59:27.922107, slv, 022772fffe0d7313(unknown)/1,  0.000251445, -0.000094154,  0.000318897,  0.000162903, -13713.678000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000162903,  0.000318897
2017-03-21 22:59:27.991112, slv, 022772fffe0d7313(unknown)/1,  0.000251159, -0.000094154,  0.000287864,  0.000162903, -13713.678000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000162903,  0.000287864
2017-03-21 22:59:28.049032, slv, 022772fffe0d7313(unknown)/1,  0.000251159, -0.000046088,  0.000287864,  0.000248807, -13713.678000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000248807,  0.000287864
2017-03-21 22:59:28.538424, slv, 022772fffe0d7313(unknown)/1,  0.000250653, -0.000046088,  0.000175405,  0.000248807, -13759.766000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000248807,  0.000175405
2017-03-21 22:59:28.634052, slv, 022772fffe0d7313(unknown)/1,  0.000250296, -0.000046088,  0.000238144,  0.000248807, -13759.766000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000248807,  0.000238144
2017-03-21 22:59:29.048907, slv, 022772fffe0d7313(unknown)/1,  0.000250296,  0.000321250,  0.000238144,  0.000895148, -13759.766000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000895148,  0.000238144
2017-03-21 22:59:30.032427, slv, 022772fffe0d7313(unknown)/1,  0.000252586,  0.000321250,  0.000205451,  0.000895148, -13438.516000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000895148,  0.000205451
2017-03-21 22:59:30.048092, slv, 022772fffe0d7313(unknown)/1,  0.000252586,  0.000256422,  0.000205451,  0.000120578, -13438.516000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000120578,  0.000205451
2017-03-21 22:59:30.721214, slv, 022772fffe0d7313(unknown)/1,  0.000254639,  0.000256422,  0.000314800,  0.000120578, -13182.094000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000120578,  0.000314800
2017-03-21 22:59:31.048215, slv, 022772fffe0d7313(unknown)/1,  0.000254639, -0.000097086,  0.000314800,  0.000192474, -13182.094000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000192474,  0.000314800
2017-03-21 22:59:32.048576, slv, 022772fffe0d7313(unknown)/1,  0.000254639,  0.000121804,  0.000314800,  0.000560412, -13279.180000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000560412,  0.000314800
2017-03-21 22:59:32.468386, slv, 022772fffe0d7313(unknown)/1,  0.000255405,  0.000121804,  0.000218967,  0.000560412, -13157.376000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000560412,  0.000218967
2017-03-21 22:59:33.017081, slv, 022772fffe0d7313(unknown)/1,  0.000257635,  0.000121804,  0.000252587,  0.000560412, -13157.376000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000560412,  0.000252587
2017-03-21 22:59:33.049098, slv, 022772fffe0d7313(unknown)/1,  0.000257635,  0.000113028,  0.000252587,  0.000177919, -13157.376000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000177919,  0.000252587
2017-03-21 22:59:34.048158, slv, 022772fffe0d7313(unknown)/1,  0.000257635, -0.000105745,  0.000252587,  0.000125861, -13044.348000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000125861,  0.000252587
2017-03-21 22:59:34.108521, slv, 022772fffe0d7313(unknown)/1,  0.000258455, -0.000105745,  0.000301590,  0.000125861, -13150.093000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000125861,  0.000301590
2017-03-21 22:59:35.048099, slv, 022772fffe0d7313(unknown)/1,  0.000258455, -0.000151440,  0.000301590,  0.000087348, -13150.093000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000087348,  0.000301590
2017-03-21 22:59:35.190473, slv, 022772fffe0d7313(unknown)/1,  0.000257422, -0.000151440,  0.000254699,  0.000087348, -13301.533000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000087348,  0.000254699
2017-03-21 22:59:36.048123, slv, 022772fffe0d7313(unknown)/1,  0.000257422, -0.000173930,  0.000254699,  0.000080668, -13301.533000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000080668,  0.000254699
2017-03-21 22:59:36.258185, slv, 022772fffe0d7313(unknown)/1,  0.000256285, -0.000173930,  0.000315940,  0.000080668, -13475.463000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000080668,  0.000315940
2017-03-21 22:59:37.048250, slv, 022772fffe0d7313(unknown)/1,  0.000256285, -0.000128639,  0.000315940,  0.000175761, -13475.463000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000175761,  0.000315940
2017-03-21 22:59:37.272374, slv, 022772fffe0d7313(unknown)/1,  0.000255608, -0.000128639,  0.000279532,  0.000175761, -13604.102000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000175761,  0.000279532
2017-03-21 22:59:37.963819, slv, 022772fffe0d7313(unknown)/1,  0.000255175, -0.000128639,  0.000280521,  0.000175761, -13604.102000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000175761,  0.000280521
2017-03-21 22:59:38.049023, slv, 022772fffe0d7313(unknown)/1,  0.000255175, -0.000086688,  0.000280521,  0.000162322, -13604.102000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000162322,  0.000280521
2017-03-21 22:59:39.048238, slv, 022772fffe0d7313(unknown)/1,  0.000255175, -0.000086828,  0.000280521,  0.000174370, -13690.790000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000174370,  0.000280521
2017-03-21 22:59:39.303007, slv, 022772fffe0d7313(unknown)/1,  0.000254420, -0.000086828,  0.000196757,  0.000174370, -13777.618000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000174370,  0.000196757
2017-03-21 22:59:40.048373, slv, 022772fffe0d7313(unknown)/1,  0.000254420,  0.000014972,  0.000196757,  0.000365169, -13777.618000000, S, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000365169,  0.000196757
2017-03-21 22:59:40.852437, slv, 022772fffe0d7313(unknown)/1,  0.000254201,  0.000014972,  0.000225405,  0.000365169, -13762.646000000, D, 0.000243762, 3729, 0.000027010, 207922, -13965, 479,  0.000365169,  0.000225405
2017-03-21 22:59:41.049943, slv, 022772fffe0d7313(unknown)/1,  0.000254201,  0.000889937,  0.000225405,  0.001923328, -13762.646000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.001923328,  0.000225405
2017-03-21 22:59:42.048516, slv, 022772fffe0d7313(unknown)/1,  0.000254201,  0.000929897,  0.000225405,  0.000444870, -12872.709000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000444870,  0.000225405
2017-03-21 22:59:42.197374, slv, 022772fffe0d7313(unknown)/1,  0.000257223,  0.000929897,  0.000754979,  0.000444870, -11942.812000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000444870,  0.000754979
2017-03-21 22:59:43.048904, slv, 022772fffe0d7313(unknown)/1,  0.000257223, -0.000009835,  0.000754979,  0.000046885, -11942.812000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000046885,  0.000754979
2017-03-21 22:59:43.523596, slv, 022772fffe0d7313(unknown)/1,  0.000261999, -0.000009835,  0.001004826,  0.000046885, -11952.647000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000046885,  0.001004826
2017-03-21 22:59:44.048028, slv, 022772fffe0d7313(unknown)/1,  0.000261999, -0.000231394,  0.001004826,  0.000009549, -11952.647000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000009549,  0.001004826
2017-03-21 22:59:45.048013, slv, 022772fffe0d7313(unknown)/1,  0.000261999, -0.000263175,  0.001004826, -0.000011901, -12184.041000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201, -0.000011901,  0.001004826
2017-03-21 22:59:45.410567, slv, 022772fffe0d7313(unknown)/1,  0.000263296, -0.000263175,  0.000340256, -0.000011901, -12447.216000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201, -0.000011901,  0.000340256
2017-03-21 22:59:46.010521, slv, 022772fffe0d7313(unknown)/1,  0.000261884, -0.000263175,  0.000375300, -0.000011901, -12447.216000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201, -0.000011901,  0.000375300
2017-03-21 22:59:46.049090, slv, 022772fffe0d7313(unknown)/1,  0.000261884,  0.000265934,  0.000375300,  0.001067652, -12447.216000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.001067652,  0.000375300
2017-03-21 22:59:46.305702, slv, 022772fffe0d7313(unknown)/1,  0.000264632,  0.000265934,  0.000320012,  0.001067652, -12181.282000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.001067652,  0.000320012
2017-03-21 22:59:47.048189, slv, 022772fffe0d7313(unknown)/1,  0.000264632,  0.000314198,  0.000320012,  0.000087259, -12181.282000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000087259,  0.000320012
2017-03-21 22:59:47.925774, slv, 022772fffe0d7313(unknown)/1,  0.000267782,  0.000314198,  0.000390008,  0.000087259, -11867.084000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000087259,  0.000390008
2017-03-21 22:59:48.048791, slv, 022772fffe0d7313(unknown)/1,  0.000267782, -0.000247667,  0.000390008, -0.000050181, -11867.084000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201, -0.000050181,  0.000390008
2017-03-21 22:59:48.629604, slv, 022772fffe0d7313(unknown)/1,  0.000266794, -0.000247667,  0.000391100, -0.000050181, -12114.751000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201, -0.000050181,  0.000391100
2017-03-21 22:59:49.047979, slv, 022772fffe0d7313(unknown)/1,  0.000266794, -0.000313617,  0.000391100, -0.000042478, -12114.751000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201, -0.000042478,  0.000391100
2017-03-21 22:59:49.343188, slv, 022772fffe0d7313(unknown)/1,  0.000265077, -0.000313617,  0.000329159, -0.000042478, -12428.368000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201, -0.000042478,  0.000329159
2017-03-21 22:59:49.457522, slv, 022772fffe0d7313(unknown)/1,  0.000263335, -0.000313617,  0.000370228, -0.000042478, -12428.368000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201, -0.000042478,  0.000370228
2017-03-21 22:59:50.048033, slv, 022772fffe0d7313(unknown)/1,  0.000263335, -0.000279049,  0.000370228,  0.000014508, -12428.368000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000014508,  0.000370228
2017-03-21 22:59:50.507227, slv, 022772fffe0d7313(unknown)/1,  0.000262065, -0.000279049,  0.000386020,  0.000014508, -12707.417000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000014508,  0.000386020
2017-03-21 22:59:51.048090, slv, 022772fffe0d7313(unknown)/1,  0.000262065, -0.000222094,  0.000386020,  0.000066703, -12707.417000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000066703,  0.000386020
2017-03-21 22:59:52.048153, slv, 022772fffe0d7313(unknown)/1,  0.000262065, -0.000162720,  0.000386020,  0.000131987, -12929.511000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000131987,  0.000386020
2017-03-21 22:59:52.462831, slv, 022772fffe0d7313(unknown)/1,  0.000261180, -0.000162720,  0.000289172,  0.000131987, -13092.231000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000131987,  0.000289172
2017-03-21 22:59:53.049051, slv, 022772fffe0d7313(unknown)/1,  0.000261180, -0.000159773,  0.000289172,  0.000071711, -13092.231000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000071711,  0.000289172
2017-03-21 22:59:54.033306, slv, 022772fffe0d7313(unknown)/1,  0.000260116, -0.000159773,  0.000279500,  0.000071711, -13252.004000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000071711,  0.000279500
2017-03-21 22:59:54.048055, slv, 022772fffe0d7313(unknown)/1,  0.000260116, -0.000190883,  0.000279500,  0.000067817, -13252.004000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000067817,  0.000279500
2017-03-21 22:59:54.474124, slv, 022772fffe0d7313(unknown)/1,  0.000258522, -0.000190883,  0.000213418,  0.000067817, -13442.887000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000067817,  0.000213418
2017-03-21 22:59:55.048157, slv, 022772fffe0d7313(unknown)/1,  0.000258522, -0.000165636,  0.000213418,  0.000119547, -13442.887000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000119547,  0.000213418
2017-03-21 22:59:55.306764, slv, 022772fffe0d7313(unknown)/1,  0.000257053, -0.000165636,  0.000257283,  0.000119547, -13608.523000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000119547,  0.000257283
2017-03-21 22:59:55.880143, slv, 022772fffe0d7313(unknown)/1,  0.000255939, -0.000165636,  0.000246745,  0.000119547, -13608.523000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000119547,  0.000246745
2017-03-21 22:59:56.048152, slv, 022772fffe0d7313(unknown)/1,  0.000255939, -0.000141566,  0.000246745,  0.000111781, -13608.523000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000111781,  0.000246745
2017-03-21 22:59:57.048248, slv, 022772fffe0d7313(unknown)/1,  0.000255939, -0.000096890,  0.000246745,  0.000206316, -13750.089000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000206316,  0.000246745
2017-03-21 22:59:57.162342, slv, 022772fffe0d7313(unknown)/1,  0.000255126, -0.000096890,  0.000243125,  0.000206316, -13846.979000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000206316,  0.000243125
2017-03-21 22:59:58.049125, slv, 022772fffe0d7313(unknown)/1,  0.000255126, -0.000017242,  0.000243125,  0.000270264, -13846.979000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000270264,  0.000243125
2017-03-21 22:59:58.351679, slv, 022772fffe0d7313(unknown)/1,  0.000255385, -0.000017242,  0.000367222,  0.000270264, -13864.221000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000270264,  0.000367222
2017-03-21 22:59:58.993694, slv, 022772fffe0d7313(unknown)/1,  0.000256009, -0.000017242,  0.000273621,  0.000270264, -13864.221000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000270264,  0.000273621
2017-03-21 22:59:59.048269, slv, 022772fffe0d7313(unknown)/1,  0.000256009,  0.000011369,  0.000273621,  0.000263610, -13864.221000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000263610,  0.000273621
2017-03-21 23:00:00.048352, slv, 022772fffe0d7313(unknown)/1,  0.000256009,  0.000028427,  0.000273621,  0.000305264, -13852.852000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000305264,  0.000273621
2017-03-21 23:00:00.823078, slv, 022772fffe0d7313(unknown)/1,  0.000256402,  0.000028427,  0.000275577,  0.000305264, -13824.425000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000305264,  0.000275577
2017-03-21 23:00:01.048286, slv, 022772fffe0d7313(unknown)/1,  0.000256402,  0.000025269,  0.000275577,  0.000257686, -13824.425000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000257686,  0.000275577
2017-03-21 23:00:02.048326, slv, 022772fffe0d7313(unknown)/1,  0.000256402,  0.000024512,  0.000275577,  0.000304143, -13799.156000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000304143,  0.000275577
2017-03-21 23:00:02.107470, slv, 022772fffe0d7313(unknown)/1,  0.000256843,  0.000024512,  0.000253628,  0.000304143, -13774.644000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000304143,  0.000253628
2017-03-21 23:00:02.148083, slv, 022772fffe0d7313(unknown)/1,  0.000256984,  0.000024512,  0.000201671,  0.000304143, -13774.644000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000304143,  0.000201671
2017-03-21 23:00:02.665962, slv, 022772fffe0d7313(unknown)/1,  0.000257225,  0.000024512,  0.000279637,  0.000304143, -13774.644000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000304143,  0.000279637
2017-03-21 23:00:03.049150, slv, 022772fffe0d7313(unknown)/1,  0.000257225,  0.000036966,  0.000279637,  0.000283417, -13774.644000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000283417,  0.000279637
2017-03-21 23:00:03.697502, slv, 022772fffe0d7313(unknown)/1,  0.000257442,  0.000036966,  0.000217359,  0.000283417, -13737.678000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000283417,  0.000217359
2017-03-21 23:00:04.048182, slv, 022772fffe0d7313(unknown)/1,  0.000257442, -0.000032071,  0.000217359,  0.000167107, -13737.678000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000167107,  0.000217359
2017-03-21 23:00:04.286678, slv, 022772fffe0d7313(unknown)/1,  0.000256935, -0.000032071,  0.000232186,  0.000167107, -13769.749000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000167107,  0.000232186
2017-03-21 23:00:05.048378, slv, 022772fffe0d7313(unknown)/1,  0.000256935, -0.000013151,  0.000232186,  0.000320967, -13769.749000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000320967,  0.000232186
2017-03-21 23:00:05.895817, slv, 022772fffe0d7313(unknown)/1,  0.000256911, -0.000013151,  0.000301453,  0.000320967, -13782.900000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000320967,  0.000301453
2017-03-21 23:00:06.009159, slv, 022772fffe0d7313(unknown)/1,  0.000257643, -0.000013151,  0.000271583,  0.000320967, -13782.900000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000320967,  0.000271583
2017-03-21 23:00:06.048244, slv, 022772fffe0d7313(unknown)/1,  0.000257643,  0.000021333,  0.000271583,  0.000236276, -13782.900000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000236276,  0.000271583
2017-03-21 23:00:07.048263, slv, 022772fffe0d7313(unknown)/1,  0.000257643, -0.000036928,  0.000271583,  0.000205153, -13761.567000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000205153,  0.000271583
2017-03-21 23:00:07.665667, slv, 022772fffe0d7313(unknown)/1,  0.000257494, -0.000036928,  0.000194658,  0.000205153, -13798.495000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000205153,  0.000194658
2017-03-21 23:00:08.060908, slv, 022772fffe0d7313(unknown)/1,  0.000257494, -0.000058338,  0.000194658,  0.000193308, -13798.495000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000193308,  0.000194658
2017-03-21 23:00:08.289077, slv, 022772fffe0d7313(unknown)/1,  0.000256910, -0.000058338,  0.000287297,  0.000193308, -13856.833000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000193308,  0.000287297
2017-03-21 23:00:09.048213, slv, 022772fffe0d7313(unknown)/1,  0.000256910, -0.000069403,  0.000287297,  0.000182289, -13856.833000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000182289,  0.000287297
2017-03-21 23:00:09.093400, slv, 022772fffe0d7313(unknown)/1,  0.000256142, -0.000069403,  0.000168122,  0.000182289, -13926.236000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000182289,  0.000168122
2017-03-21 23:00:10.048425, slv, 022772fffe0d7313(unknown)/1,  0.000256142,  0.000034910,  0.000168122,  0.000400583, -13926.236000000, S, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000400583,  0.000168122
2017-03-21 23:00:10.089395, slv, 022772fffe0d7313(unknown)/1,  0.000256201,  0.000034910,  0.000288608,  0.000400583, -13891.326000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000400583,  0.000288608
2017-03-21 23:00:10.261514, slv, 022772fffe0d7313(unknown)/1,  0.000257330,  0.000034910,  0.000224173,  0.000400583, -13891.326000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000400583,  0.000224173
2017-03-21 23:00:10.410446, slv, 022772fffe0d7313(unknown)/1,  0.000258071,  0.000034910,  0.000193648,  0.000400583, -13891.326000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000400583,  0.000193648
2017-03-21 23:00:10.732281, slv, 022772fffe0d7313(unknown)/1,  0.000258887,  0.000034910,  0.000246441,  0.000400583, -13891.326000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000400583,  0.000246441
2017-03-21 23:00:10.791941, slv, 022772fffe0d7313(unknown)/1,  0.000259733,  0.000034910,  0.000204491,  0.000400583, -13891.326000000, D, 0.000253465, 1957, -0.000020555, 113000, -13470, 201,  0.000400583,  0.000204491
2017-03-21 23:00:11.048312, slv, 022772fffe0d7313(unknown)/1,  0.000259733,  0.000072137,  0.000204491,  0.000259566, -13891.326000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000259566,  0.000204491
2017-03-21 23:00:11.540561, slv, 022772fffe0d7313(unknown)/1,  0.000259645,  0.000072137,  0.000151723,  0.000259566, -13819.189000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000259566,  0.000151723
2017-03-21 23:00:12.048225, slv, 022772fffe0d7313(unknown)/1,  0.000259645, -0.000036970,  0.000151723,  0.000185871, -13819.189000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000185871,  0.000151723
2017-03-21 23:00:12.157359, slv, 022772fffe0d7313(unknown)/1,  0.000258734, -0.000036970,  0.000208308,  0.000185871, -13856.159000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000185871,  0.000208308
2017-03-21 23:00:13.057855, slv, 022772fffe0d7313(unknown)/1,  0.000258734, -0.000079177,  0.000208308,  0.000174153, -13856.159000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000174153,  0.000208308
2017-03-21 23:00:13.837140, slv, 022772fffe0d7313(unknown)/1,  0.000257900, -0.000079177,  0.000252990,  0.000174153, -13935.336000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000174153,  0.000252990
2017-03-21 23:00:14.048267, slv, 022772fffe0d7313(unknown)/1,  0.000257900, -0.000051554,  0.000252990,  0.000239372, -13935.336000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000239372,  0.000252990
2017-03-21 23:00:15.048430, slv, 022772fffe0d7313(unknown)/1,  0.000257900,  0.000076678,  0.000252990,  0.000429784, -13986.890000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000429784,  0.000252990
2017-03-21 23:00:15.289414, slv, 022772fffe0d7313(unknown)/1,  0.000258384,  0.000076678,  0.000298581,  0.000429784, -13910.212000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000429784,  0.000298581
2017-03-21 23:00:16.048304, slv, 022772fffe0d7313(unknown)/1,  0.000258384,  0.000102700,  0.000298581,  0.000291901, -13910.212000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000291901,  0.000298581
2017-03-21 23:00:16.619780, slv, 022772fffe0d7313(unknown)/1,  0.000259597,  0.000102700,  0.000323681,  0.000291901, -13807.512000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000291901,  0.000323681
2017-03-21 23:00:17.048339, slv, 022772fffe0d7313(unknown)/1,  0.000259597,  0.000049557,  0.000323681,  0.000325195, -13807.512000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000325195,  0.000323681
2017-03-21 23:00:18.048325, slv, 022772fffe0d7313(unknown)/1,  0.000259597,  0.000047309,  0.000323681,  0.000288618, -13757.955000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000288618,  0.000323681
2017-03-21 23:00:18.413434, slv, 022772fffe0d7313(unknown)/1,  0.000259885,  0.000047309,  0.000207809,  0.000288618, -13710.646000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000288618,  0.000207809
2017-03-21 23:00:18.914949, slv, 022772fffe0d7313(unknown)/1,  0.000259705,  0.000047309,  0.000208472,  0.000288618, -13710.646000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000288618,  0.000208472
2017-03-21 23:00:19.048357, slv, 022772fffe0d7313(unknown)/1,  0.000259705,  0.000057082,  0.000208472,  0.000344850, -13710.646000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000344850,  0.000208472
2017-03-21 23:00:20.048330, slv, 022772fffe0d7313(unknown)/1,  0.000259705,  0.000079706,  0.000208472,  0.000333974, -13653.564000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000333974,  0.000208472
2017-03-21 23:00:20.200803, slv, 022772fffe0d7313(unknown)/1,  0.000259743,  0.000079706,  0.000217585,  0.000333974, -13573.858000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000333974,  0.000217585
2017-03-21 23:00:21.565140, slv, 022772fffe0d7313(unknown)/1,  0.000260092,  0.000079706,  0.000242715,  0.000333974, -13573.858000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000333974,  0.000242715
2017-03-21 23:00:22.507737, slv, 022772fffe0d7313(unknown)/1,  0.000260544,  0.000079706,  0.000245321,  0.000333974, -13573.858000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000333974,  0.000245321
2017-03-21 23:00:22.625733, slv, 022772fffe0d7313(unknown)/1,  0.000261325,  0.000079706,  0.000328960,  0.000333974, -13573.858000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000333974,  0.000328960
2017-03-21 23:00:24.048178, slv, 022772fffe0d7313(unknown)/1,  0.000261325, -0.000017530,  0.000328960,  0.000151997, -13573.858000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000151997,  0.000328960
2017-03-21 23:00:24.563170, slv, 022772fffe0d7313(unknown)/1,  0.000261382, -0.000017530,  0.000244879,  0.000151997, -13591.388000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000151997,  0.000244879
2017-03-21 23:00:24.787590, slv, 022772fffe0d7313(unknown)/1,  0.000260546, -0.000017530,  0.000282515,  0.000151997, -13591.388000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000151997,  0.000282515
2017-03-21 23:00:25.048111, slv, 022772fffe0d7313(unknown)/1,  0.000260546, -0.000136199,  0.000282515,  0.000097475, -13591.388000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000097475,  0.000282515
2017-03-21 23:00:26.048296, slv, 022772fffe0d7313(unknown)/1,  0.000260546, -0.000063072,  0.000282515,  0.000297473, -13727.587000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000297473,  0.000282515
2017-03-21 23:00:26.094614, slv, 022772fffe0d7313(unknown)/1,  0.000260415, -0.000063072,  0.000276661,  0.000297473, -13790.659000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000297473,  0.000276661
2017-03-21 23:00:26.674316, slv, 022772fffe0d7313(unknown)/1,  0.000260837, -0.000063072,  0.000278016,  0.000297473, -13790.659000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000297473,  0.000278016
2017-03-21 23:00:26.727799, slv, 022772fffe0d7313(unknown)/1,  0.000261207, -0.000063072,  0.000265154,  0.000297473, -13790.659000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000297473,  0.000265154
2017-03-21 23:00:27.048201, slv, 022772fffe0d7313(unknown)/1,  0.000261207, -0.000034424,  0.000265154,  0.000155433, -13790.659000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000155433,  0.000265154
2017-03-21 23:00:27.319157, slv, 022772fffe0d7313(unknown)/1,  0.000260731, -0.000034424,  0.000204863,  0.000155433, -13825.083000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000155433,  0.000204863
2017-03-21 23:00:27.939485, slv, 022772fffe0d7313(unknown)/1,  0.000259912, -0.000034424,  0.000317509,  0.000155433, -13825.083000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000155433,  0.000317509
2017-03-21 23:00:28.048193, slv, 022772fffe0d7313(unknown)/1,  0.000259912, -0.000092674,  0.000317509,  0.000180338, -13825.083000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000180338,  0.000317509
2017-03-21 23:00:28.510552, slv, 022772fffe0d7313(unknown)/1,  0.000259455, -0.000092674,  0.000269455,  0.000180338, -13917.757000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000180338,  0.000269455
2017-03-21 23:00:29.062599, slv, 022772fffe0d7313(unknown)/1,  0.000259455, -0.000028393,  0.000269455,  0.000282244, -13917.757000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000282244,  0.000269455
2017-03-21 23:00:30.048355, slv, 022772fffe0d7313(unknown)/1,  0.000259455,  0.000034343,  0.000269455,  0.000305353, -13946.150000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000305353,  0.000269455
2017-03-21 23:00:30.133288, slv, 022772fffe0d7313(unknown)/1,  0.000259435,  0.000034343,  0.000277480,  0.000305353, -13911.807000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000305353,  0.000277480
2017-03-21 23:00:31.048177, slv, 022772fffe0d7313(unknown)/1,  0.000259435, -0.000041431,  0.000277480,  0.000130674, -13911.807000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000130674,  0.000277480
2017-03-21 23:00:31.342398, slv, 022772fffe0d7313(unknown)/1,  0.000258925, -0.000041431,  0.000193683,  0.000130674, -13953.238000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000130674,  0.000193683
2017-03-21 23:00:31.522435, slv, 022772fffe0d7313(unknown)/1,  0.000257387, -0.000041431,  0.000186928,  0.000130674, -13953.238000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000130674,  0.000186928
2017-03-21 23:00:32.048259, slv, 022772fffe0d7313(unknown)/1,  0.000257387, -0.000068842,  0.000186928,  0.000248463, -13953.238000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000248463,  0.000186928
2017-03-21 23:00:33.048232, slv, 022772fffe0d7313(unknown)/1,  0.000257387, -0.000016602,  0.000186928,  0.000233106, -14022.080000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000233106,  0.000186928
2017-03-21 23:00:33.258482, slv, 022772fffe0d7313(unknown)/1,  0.000256381, -0.000016602,  0.000221210,  0.000233106, -14038.682000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000233106,  0.000221210
2017-03-21 23:00:34.049226, slv, 022772fffe0d7313(unknown)/1,  0.000256381, -0.000036794,  0.000221210,  0.000207072, -14038.682000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000207072,  0.000221210
2017-03-21 23:00:34.124148, slv, 022772fffe0d7313(unknown)/1,  0.000255918, -0.000036794,  0.000245717,  0.000207072, -14075.476000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000207072,  0.000245717
2017-03-21 23:00:34.927192, slv, 022772fffe0d7313(unknown)/1,  0.000255790, -0.000036794,  0.000331145,  0.000207072, -14075.476000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000207072,  0.000331145
2017-03-21 23:00:35.048168, slv, 022772fffe0d7313(unknown)/1,  0.000255790, -0.000075460,  0.000331145,  0.000154178, -14075.476000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000154178,  0.000331145
2017-03-21 23:00:35.467740, slv, 022772fffe0d7313(unknown)/1,  0.000255481, -0.000075460,  0.000251562,  0.000154178, -14150.936000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000154178,  0.000251562
2017-03-21 23:00:36.048451, slv, 022772fffe0d7313(unknown)/1,  0.000255481,  0.000043357,  0.000251562,  0.000443808, -14150.936000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000443808,  0.000251562
2017-03-21 23:00:37.048373, slv, 022772fffe0d7313(unknown)/1,  0.000255481,  0.000151057,  0.000251562,  0.000369269, -14107.579000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000369269,  0.000251562
2017-03-21 23:00:37.328947, slv, 022772fffe0d7313(unknown)/1,  0.000255262,  0.000151057,  0.000190802,  0.000369269, -13956.522000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000369269,  0.000190802
2017-03-21 23:00:38.048393, slv, 022772fffe0d7313(unknown)/1,  0.000255262,  0.000077765,  0.000190802,  0.000297005, -13956.522000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000297005,  0.000190802
2017-03-21 23:00:38.304178, slv, 022772fffe0d7313(unknown)/1,  0.000255786,  0.000077765,  0.000298096,  0.000297005, -13878.757000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000297005,  0.000298096
2017-03-21 23:00:38.993363, slv, 022772fffe0d7313(unknown)/1,  0.000256225,  0.000077765,  0.000243484,  0.000297005, -13878.757000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000297005,  0.000243484
2017-03-21 23:00:39.048236, slv, 022772fffe0d7313(unknown)/1,  0.000256225,  0.000002323,  0.000243484,  0.000219128, -13878.757000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000219128,  0.000243484
2017-03-21 23:00:39.176297, slv, 022772fffe0d7313(unknown)/1,  0.000256265,  0.000002323,  0.000275573,  0.000219128, -13876.434000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000219128,  0.000275573
2017-03-21 23:00:40.048328, slv, 022772fffe0d7313(unknown)/1,  0.000256265,  0.000013664,  0.000275573,  0.000320689, -13876.434000000, S, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000320689,  0.000275573
2017-03-21 23:00:40.210914, slv, 022772fffe0d7313(unknown)/1,  0.000256449,  0.000013664,  0.000256817,  0.000320689, -13862.770000000, D, 0.000259134, 3428, -0.000004289, 287497, -13209, 736,  0.000320689,  0.000256817
2017-03-21 23:00:41.048316, slv, 022772fffe0d7313(unknown)/1,  0.000256449,  0.000058651,  0.000256817,  0.000309328, -13862.770000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000309328,  0.000256817
2017-03-21 23:00:41.648802, slv, 022772fffe0d7313(unknown)/1,  0.000257007,  0.000058651,  0.000281740,  0.000309328, -13804.119000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000309328,  0.000281740
2017-03-21 23:00:42.048193, slv, 022772fffe0d7313(unknown)/1,  0.000257007, -0.000014295,  0.000281740,  0.000175538, -13804.119000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000175538,  0.000281740
2017-03-21 23:00:42.448307, slv, 022772fffe0d7313(unknown)/1,  0.000256700, -0.000014295,  0.000182955,  0.000175538, -13818.414000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000175538,  0.000182955
2017-03-21 23:00:43.048366, slv, 022772fffe0d7313(unknown)/1,  0.000256700,  0.000017436,  0.000182955,  0.000373040, -13818.414000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000373040,  0.000182955
2017-03-21 23:00:43.162383, slv, 022772fffe0d7313(unknown)/1,  0.000256487,  0.000017436,  0.000240707,  0.000373040, -13800.978000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000373040,  0.000240707
2017-03-21 23:00:44.048314, slv, 022772fffe0d7313(unknown)/1,  0.000256487,  0.000078425,  0.000240707,  0.000296998, -13800.978000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000296998,  0.000240707
2017-03-21 23:00:44.052135, slv, 022772fffe0d7313(unknown)/1,  0.000256866,  0.000078425,  0.000212213,  0.000296998, -13722.553000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000296998,  0.000212213
2017-03-21 23:00:44.181936, slv, 022772fffe0d7313(unknown)/1,  0.000256906,  0.000078425,  0.000231543,  0.000296998, -13722.553000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000296998,  0.000231543
2017-03-21 23:00:44.689580, slv, 022772fffe0d7313(unknown)/1,  0.000256925,  0.000078425,  0.000207059,  0.000296998, -13722.553000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000296998,  0.000207059
2017-03-21 23:00:45.048334, slv, 022772fffe0d7313(unknown)/1,  0.000256925,  0.000055646,  0.000207059,  0.000327708, -13722.553000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000327708,  0.000207059
2017-03-21 23:00:46.048395, slv, 022772fffe0d7313(unknown)/1,  0.000256925,  0.000079966,  0.000207059,  0.000346076, -13666.907000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000346076,  0.000207059
2017-03-21 23:00:46.081020, slv, 022772fffe0d7313(unknown)/1,  0.000257086,  0.000079966,  0.000218721,  0.000346076, -13586.941000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000346076,  0.000218721
2017-03-21 23:00:47.048635, slv, 022772fffe0d7313(unknown)/1,  0.000257086,  0.000226236,  0.000218721,  0.000620408, -13586.941000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000620408,  0.000218721
2017-03-21 23:00:47.496794, slv, 022772fffe0d7313(unknown)/1,  0.000259382,  0.000226236,  0.000430797,  0.000620408, -13360.705000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000620408,  0.000430797
2017-03-21 23:00:48.048333, slv, 022772fffe0d7313(unknown)/1,  0.000259382,  0.000208110,  0.000430797,  0.000312280, -13360.705000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000312280,  0.000430797
2017-03-21 23:00:49.048223, slv, 022772fffe0d7313(unknown)/1,  0.000259382, -0.000006568,  0.000430797,  0.000193348, -13152.595000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000193348,  0.000430797
2017-03-21 23:00:49.368860, slv, 022772fffe0d7313(unknown)/1,  0.000263795, -0.000006568,  0.000922773,  0.000193348, -13159.163000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000193348,  0.000922773
2017-03-21 23:00:49.701822, slv, 022772fffe0d7313(unknown)/1,  0.000265854, -0.000006568,  0.000272900,  0.000193348, -13159.163000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000193348,  0.000272900
2017-03-21 23:00:50.048285, slv, 022772fffe0d7313(unknown)/1,  0.000265854, -0.000034625,  0.000272900,  0.000262637, -13159.163000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000262637,  0.000272900
2017-03-21 23:00:51.048262, slv, 022772fffe0d7313(unknown)/1,  0.000265854, -0.000008012,  0.000272900,  0.000253046, -13193.788000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000253046,  0.000272900
2017-03-21 23:00:51.235427, slv, 022772fffe0d7313(unknown)/1,  0.000265923, -0.000008012,  0.000361721,  0.000253046, -13201.800000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000253046,  0.000361721
2017-03-21 23:00:52.048129, slv, 022772fffe0d7313(unknown)/1,  0.000265923, -0.000081114,  0.000361721,  0.000116503, -13201.800000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000116503,  0.000361721
2017-03-21 23:00:53.044451, slv, 022772fffe0d7313(unknown)/1,  0.000265894, -0.000081114,  0.000324984,  0.000116503, -13282.914000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000116503,  0.000324984
2017-03-21 23:00:53.048133, slv, 022772fffe0d7313(unknown)/1,  0.000265894, -0.000143051,  0.000324984,  0.000129211, -13282.914000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000129211,  0.000324984
2017-03-21 23:00:53.602294, slv, 022772fffe0d7313(unknown)/1,  0.000264941, -0.000143051,  0.000248869,  0.000129211, -13425.965000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000129211,  0.000248869
2017-03-21 23:00:54.048174, slv, 022772fffe0d7313(unknown)/1,  0.000264941, -0.000130434,  0.000248869,  0.000140754, -13425.965000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000140754,  0.000248869
2017-03-21 23:00:54.442608, slv, 022772fffe0d7313(unknown)/1,  0.000263913, -0.000130434,  0.000277744,  0.000140754, -13556.399000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000140754,  0.000277744
2017-03-21 23:00:54.831160, slv, 022772fffe0d7313(unknown)/1,  0.000262906, -0.000130434,  0.000238654,  0.000140754, -13556.399000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000140754,  0.000238654
2017-03-21 23:00:55.048453, slv, 022772fffe0d7313(unknown)/1,  0.000262906,  0.000002555,  0.000238654,  0.000392203, -13556.399000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000392203,  0.000238654
2017-03-21 23:00:55.442903, slv, 022772fffe0d7313(unknown)/1,  0.000263673,  0.000002555,  0.000476411,  0.000392203, -13553.844000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000392203,  0.000476411
2017-03-21 23:00:56.048154, slv, 022772fffe0d7313(unknown)/1,  0.000263673, -0.000008711,  0.000476411,  0.000116955, -13553.844000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000116955,  0.000476411
2017-03-21 23:00:56.874036, slv, 022772fffe0d7313(unknown)/1,  0.000264591, -0.000008711,  0.000304176,  0.000116955, -13562.555000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000116955,  0.000304176
2017-03-21 23:00:57.048230, slv, 022772fffe0d7313(unknown)/1,  0.000264591, -0.000088009,  0.000304176,  0.000235290, -13562.555000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000235290,  0.000304176
2017-03-21 23:00:57.882601, slv, 022772fffe0d7313(unknown)/1,  0.000264319, -0.000088009,  0.000332205,  0.000235290, -13650.564000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000235290,  0.000332205
2017-03-21 23:00:58.048218, slv, 022772fffe0d7313(unknown)/1,  0.000264319, -0.000086928,  0.000332205,  0.000119762, -13650.564000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000119762,  0.000332205
2017-03-21 23:00:59.064724, slv, 022772fffe0d7313(unknown)/1,  0.000263848, -0.000086928,  0.000249371,  0.000119762, -13737.492000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000119762,  0.000249371
2017-03-21 23:01:00.118886, slv, 022772fffe0d7313(unknown)/1,  0.000262730, -0.000086928,  0.000280338,  0.000119762, -13737.492000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000119762,  0.000280338
2017-03-21 23:01:00.336375, slv, 022772fffe0d7313(unknown)/1,  0.000261372, -0.000086928,  0.000183529,  0.000119762, -13737.492000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000119762,  0.000183529
2017-03-21 23:01:01.698959, slv, 022772fffe0d7313(unknown)/1,  0.000260345, -0.000086928,  0.000359632,  0.000119762, -13737.492000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000119762,  0.000359632
2017-03-21 23:01:02.048250, slv, 022772fffe0d7313(unknown)/1,  0.000260345, -0.000087507,  0.000359632,  0.000229886, -13737.492000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000229886,  0.000359632
2017-03-21 23:01:02.488602, slv, 022772fffe0d7313(unknown)/1,  0.000259988, -0.000087507,  0.000240682,  0.000229886, -13824.999000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000229886,  0.000240682
2017-03-21 23:01:03.048472, slv, 022772fffe0d7313(unknown)/1,  0.000259988,  0.000013301,  0.000240682,  0.000317049, -13824.999000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000317049,  0.000240682
2017-03-21 23:01:03.571765, slv, 022772fffe0d7313(unknown)/1,  0.000260024,  0.000013301,  0.000261532,  0.000317049, -13811.698000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000317049,  0.000261532
2017-03-21 23:01:03.736668, slv, 022772fffe0d7313(unknown)/1,  0.000260329,  0.000013301,  0.000222472,  0.000317049, -13811.698000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000317049,  0.000222472
2017-03-21 23:01:04.048385, slv, 022772fffe0d7313(unknown)/1,  0.000260329,  0.000080330,  0.000222472,  0.000363930, -13811.698000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000363930,  0.000222472
2017-03-21 23:01:05.059964, slv, 022772fffe0d7313(unknown)/1,  0.000260329,  0.000067486,  0.000222472,  0.000291702, -13731.368000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000291702,  0.000222472
2017-03-21 23:01:05.066897, slv, 022772fffe0d7313(unknown)/1,  0.000260452,  0.000067486,  0.000241660,  0.000291702, -13663.882000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000291702,  0.000241660
2017-03-21 23:01:06.011511, slv, 022772fffe0d7313(unknown)/1,  0.000261246,  0.000067486,  0.000419956,  0.000291702, -13663.882000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000291702,  0.000419956
2017-03-21 23:01:06.048568, slv, 022772fffe0d7313(unknown)/1,  0.000261246,  0.000092034,  0.000419956,  0.000413942, -13663.882000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000413942,  0.000419956
2017-03-21 23:01:07.151145, slv, 022772fffe0d7313(unknown)/1,  0.000262624,  0.000092034,  0.000272126,  0.000413942, -13571.848000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000413942,  0.000272126
2017-03-21 23:01:07.170330, slv, 022772fffe0d7313(unknown)/1,  0.000263521,  0.000092034,  0.000180093,  0.000413942, -13571.848000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000413942,  0.000180093
2017-03-21 23:01:08.297628, slv, 022772fffe0d7313(unknown)/1,  0.000264333,  0.000092034,  0.000254076,  0.000413942, -13571.848000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000413942,  0.000254076
2017-03-21 23:01:08.471795, slv, 022772fffe0d7313(unknown)/1,  0.000265406,  0.000092034,  0.000250095,  0.000413942, -13571.848000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000413942,  0.000250095
2017-03-21 23:01:09.929168, slv, 022772fffe0d7313(unknown)/1,  0.000267372,  0.000092034,  0.000487029,  0.000413942, -13571.848000000, D, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000413942,  0.000487029
2017-03-21 23:01:10.048236, slv, 022772fffe0d7313(unknown)/1,  0.000267372,  0.000026918,  0.000487029,  0.000168512, -13571.848000000, S, 0.000258688, 2003, 0.000001058, 69479, -13876, 146,  0.000168512,  0.000487029
2017-03-21 23:01:11.048416, slv, 022772fffe0d7313(unknown)/1,  0.000267372,  0.000024922,  0.000487029,  0.000416077, -13544.930000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000416077,  0.000487029
2017-03-21 23:01:11.855676, slv, 022772fffe0d7313(unknown)/1,  0.000270086,  0.000024922,  0.000447113,  0.000416077, -13520.008000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000416077,  0.000447113
2017-03-21 23:01:12.048336, slv, 022772fffe0d7313(unknown)/1,  0.000270086,  0.000105019,  0.000447113,  0.000331420, -13520.008000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000331420,  0.000447113
2017-03-21 23:01:12.743880, slv, 022772fffe0d7313(unknown)/1,  0.000272835,  0.000105019,  0.000589363,  0.000331420, -13414.989000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000331420,  0.000589363
2017-03-21 23:01:13.048460, slv, 022772fffe0d7313(unknown)/1,  0.000272835,  0.000101382,  0.000589363,  0.000414265, -13414.989000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000414265,  0.000589363
2017-03-21 23:01:13.090547, slv, 022772fffe0d7313(unknown)/1,  0.000275376,  0.000101382,  0.000406876,  0.000414265, -13313.607000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000414265,  0.000406876
2017-03-21 23:01:13.146337, slv, 022772fffe0d7313(unknown)/1,  0.000276994,  0.000101382,  0.000280272,  0.000414265, -13313.607000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000414265,  0.000280272
2017-03-21 23:01:14.048131, slv, 022772fffe0d7313(unknown)/1,  0.000276994, -0.000014715,  0.000280272,  0.000106133, -13313.607000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000106133,  0.000280272
2017-03-21 23:01:14.542219, slv, 022772fffe0d7313(unknown)/1,  0.000276805, -0.000014715,  0.000258897,  0.000106133, -13328.322000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000106133,  0.000258897
2017-03-21 23:01:15.053732, slv, 022772fffe0d7313(unknown)/1,  0.000276805,  0.000056574,  0.000258897,  0.000560814, -13328.322000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000560814,  0.000258897
2017-03-21 23:01:16.051069, slv, 022772fffe0d7313(unknown)/1,  0.000276805,  0.001530976,  0.000258897,  0.003054749, -13271.748000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.003054749,  0.000258897
2017-03-21 23:01:16.281246, slv, 022772fffe0d7313(unknown)/1,  0.000287323,  0.001530976,  0.000379944,  0.003054749, -11740.772000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.003054749,  0.000379944
2017-03-21 23:01:17.048166, slv, 022772fffe0d7313(unknown)/1,  0.000287323,  0.001315735,  0.000379944,  0.000140848, -11740.772000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000140848,  0.000379944
2017-03-21 23:01:17.752147, slv, 022772fffe0d7313(unknown)/1,  0.000299594,  0.001315735,  0.000715199,  0.000140848, -10425.037000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000140848,  0.000715199
2017-03-21 23:01:18.048066, slv, 022772fffe0d7313(unknown)/1,  0.000299594, -0.000225578,  0.000715199, -0.000005088, -10425.037000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225, -0.000005088,  0.000715199
2017-03-21 23:01:19.019350, slv, 022772fffe0d7313(unknown)/1,  0.000301169, -0.000225578,  0.000750593, -0.000005088, -10650.615000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225, -0.000005088,  0.000750593
2017-03-21 23:01:19.090697, slv, 022772fffe0d7313(unknown)/1,  0.000302071, -0.000225578,  0.000695146, -0.000005088, -10650.615000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225, -0.000005088,  0.000695146
2017-03-21 23:01:20.095233, slv, 022772fffe0d7313(unknown)/1,  0.000302259, -0.000225578,  0.000571381, -0.000005088, -10650.615000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225, -0.000005088,  0.000571381
2017-03-21 23:01:21.171988, slv, 022772fffe0d7313(unknown)/1,  0.000303811, -0.000225578,  0.001045113, -0.000005088, -10650.615000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225, -0.000005088,  0.001045113
2017-03-21 23:01:21.800866, slv, 022772fffe0d7313(unknown)/1,  0.000305613, -0.000225578,  0.000641546, -0.000005088, -10650.615000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225, -0.000005088,  0.000641546
2017-03-21 23:01:22.048194, slv, 022772fffe0d7313(unknown)/1,  0.000305613, -0.000236448,  0.000641546,  0.000137398, -10650.615000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000137398,  0.000641546
2017-03-21 23:01:23.048178, slv, 022772fffe0d7313(unknown)/1,  0.000305613, -0.000151826,  0.000641546,  0.000170174, -10887.063000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000170174,  0.000641546
2017-03-21 23:01:23.645961, slv, 022772fffe0d7313(unknown)/1,  0.000306781, -0.000151826,  0.000714763,  0.000170174, -11038.889000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000170174,  0.000714763
2017-03-21 23:01:24.048194, slv, 022772fffe0d7313(unknown)/1,  0.000306781, -0.000133553,  0.000714763,  0.000175112, -11038.889000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000175112,  0.000714763
2017-03-21 23:01:25.111728, slv, 022772fffe0d7313(unknown)/1,  0.000308045, -0.000133553,  0.000490650,  0.000175112, -11172.442000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000175112,  0.000490650
2017-03-21 23:01:26.350427, slv, 022772fffe0d7313(unknown)/1,  0.000307995, -0.000133553,  0.000378630,  0.000175112, -11172.442000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000175112,  0.000378630
2017-03-21 23:01:27.626702, slv, 022772fffe0d7313(unknown)/1,  0.000308447, -0.000133553,  0.000618729,  0.000175112, -11172.442000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000175112,  0.000618729
2017-03-21 23:01:28.048080, slv, 022772fffe0d7313(unknown)/1,  0.000308447, -0.000219005,  0.000618729,  0.000002105, -11172.442000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000002105,  0.000618729
2017-03-21 23:01:28.099684, slv, 022772fffe0d7313(unknown)/1,  0.000308764, -0.000219005,  0.000518970,  0.000002105, -11391.447000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000002105,  0.000518970
2017-03-21 23:01:28.522139, slv, 022772fffe0d7313(unknown)/1,  0.000307665, -0.000219005,  0.000430565,  0.000002105, -11391.447000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000002105,  0.000430565
2017-03-21 23:01:28.852107, slv, 022772fffe0d7313(unknown)/1,  0.000306494, -0.000219005,  0.000496120,  0.000002105, -11391.447000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000002105,  0.000496120
2017-03-21 23:01:29.048114, slv, 022772fffe0d7313(unknown)/1,  0.000306494, -0.000258365,  0.000496120,  0.000096106, -11391.447000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000096106,  0.000496120
2017-03-21 23:01:29.542499, slv, 022772fffe0d7313(unknown)/1,  0.000305598, -0.000258365,  0.000402354,  0.000096106, -11649.812000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000096106,  0.000402354
2017-03-21 23:01:30.049057, slv, 022772fffe0d7313(unknown)/1,  0.000305598, -0.000215695,  0.000402354,  0.000084596, -11649.812000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000084596,  0.000402354
2017-03-21 23:01:31.048353, slv, 022772fffe0d7313(unknown)/1,  0.000305598, -0.000158592,  0.000402354,  0.000209416, -11865.507000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000209416,  0.000402354
2017-03-21 23:01:31.327139, slv, 022772fffe0d7313(unknown)/1,  0.000304897, -0.000158592,  0.000335108,  0.000209416, -12024.099000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000209416,  0.000335108
2017-03-21 23:01:32.048130, slv, 022772fffe0d7313(unknown)/1,  0.000304897, -0.000165668,  0.000335108,  0.000069743, -12024.099000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000069743,  0.000335108
2017-03-21 23:01:32.446829, slv, 022772fffe0d7313(unknown)/1,  0.000303933, -0.000165668,  0.000358451,  0.000069743, -12189.767000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000069743,  0.000358451
2017-03-21 23:01:33.048217, slv, 022772fffe0d7313(unknown)/1,  0.000303933, -0.000202150,  0.000358451,  0.000134787, -12189.767000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000134787,  0.000358451
2017-03-21 23:01:34.048074, slv, 022772fffe0d7313(unknown)/1,  0.000303933, -0.000204855,  0.000358451,  0.000063369, -12391.917000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000063369,  0.000358451
2017-03-21 23:01:34.220143, slv, 022772fffe0d7313(unknown)/1,  0.000302446, -0.000204855,  0.000343441,  0.000063369, -12596.772000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000063369,  0.000343441
2017-03-21 23:01:35.049077, slv, 022772fffe0d7313(unknown)/1,  0.000302446, -0.000162037,  0.000343441,  0.000218935, -12596.772000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000218935,  0.000343441
2017-03-21 23:01:36.048181, slv, 022772fffe0d7313(unknown)/1,  0.000302446, -0.000111248,  0.000343441,  0.000163460, -12758.809000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000163460,  0.000343441
2017-03-21 23:01:36.169676, slv, 022772fffe0d7313(unknown)/1,  0.000301142, -0.000111248,  0.000305578,  0.000163460, -12870.057000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000163460,  0.000305578
2017-03-21 23:01:36.619348, slv, 022772fffe0d7313(unknown)/1,  0.000299931, -0.000111248,  0.000262101,  0.000163460, -12870.057000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000163460,  0.000262101
2017-03-21 23:01:37.048222, slv, 022772fffe0d7313(unknown)/1,  0.000299931, -0.000142948,  0.000262101,  0.000153020, -12870.057000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000153020,  0.000262101
2017-03-21 23:01:37.337076, slv, 022772fffe0d7313(unknown)/1,  0.000299185, -0.000142948,  0.000430225,  0.000153020, -13013.005000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000153020,  0.000430225
2017-03-21 23:01:38.048376, slv, 022772fffe0d7313(unknown)/1,  0.000299185, -0.000074836,  0.000430225,  0.000296423, -13013.005000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000296423,  0.000430225
2017-03-21 23:01:38.426192, slv, 022772fffe0d7313(unknown)/1,  0.000299028, -0.000074836,  0.000276909,  0.000296423, -13087.841000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000296423,  0.000276909
2017-03-21 23:01:38.895118, slv, 022772fffe0d7313(unknown)/1,  0.000298862, -0.000074836,  0.000283860,  0.000296423, -13087.841000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000296423,  0.000283860
2017-03-21 23:01:39.048226, slv, 022772fffe0d7313(unknown)/1,  0.000298862, -0.000068293,  0.000283860,  0.000165037, -13087.841000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000165037,  0.000283860
2017-03-21 23:01:40.049130, slv, 022772fffe0d7313(unknown)/1,  0.000298862, -0.000117028,  0.000283860,  0.000198630, -13156.134000000, S, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000198630,  0.000283860
2017-03-21 23:01:40.739293, slv, 022772fffe0d7313(unknown)/1,  0.000298205, -0.000117028,  0.000248350,  0.000198630, -13273.162000000, D, 0.000261774, 3297, 0.000013243, 92937, -13558, 225,  0.000198630,  0.000248350
2017-03-21 23:01:41.048255, slv, 022772fffe0d7313(unknown)/1,  0.000298205, -0.000085242,  0.000248350,  0.000227953, -13273.162000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000227953,  0.000248350
2017-03-21 23:01:42.002745, slv, 022772fffe0d7313(unknown)/1,  0.000296898, -0.000085242,  0.000183243,  0.000227953, -13358.404000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000227953,  0.000183243
2017-03-21 23:01:42.048209, slv, 022772fffe0d7313(unknown)/1,  0.000296898, -0.000078751,  0.000183243,  0.000209648, -13358.404000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000209648,  0.000183243
2017-03-21 23:01:43.928730, slv, 022772fffe0d7313(unknown)/1,  0.000295750, -0.000078751,  0.000272958,  0.000209648, -13437.155000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000209648,  0.000272958
2017-03-21 23:01:45.699359, slv, 022772fffe0d7313(unknown)/1,  0.000294999, -0.000078751,  0.000298374,  0.000209648, -13437.155000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000209648,  0.000298374
2017-03-21 23:01:45.850932, slv, 022772fffe0d7313(unknown)/1,  0.000294326, -0.000078751,  0.000290038,  0.000209648, -13437.155000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000209648,  0.000290038
2017-03-21 23:01:46.048256, slv, 022772fffe0d7313(unknown)/1,  0.000294326, -0.000058756,  0.000290038,  0.000264063, -13437.155000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000264063,  0.000290038
2017-03-21 23:01:46.123287, slv, 022772fffe0d7313(unknown)/1,  0.000293536, -0.000058756,  0.000211388,  0.000264063, -13495.911000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000264063,  0.000211388
2017-03-21 23:01:47.048213, slv, 022772fffe0d7313(unknown)/1,  0.000293536, -0.000067918,  0.000211388,  0.000187962, -13495.911000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000187962,  0.000211388
2017-03-21 23:01:47.949594, slv, 022772fffe0d7313(unknown)/1,  0.000292229, -0.000067918,  0.000176032,  0.000187962, -13563.829000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000187962,  0.000176032
2017-03-21 23:01:48.048261, slv, 022772fffe0d7313(unknown)/1,  0.000292229, -0.000080868,  0.000176032,  0.000236066, -13563.829000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000236066,  0.000176032
2017-03-21 23:01:49.497129, slv, 022772fffe0d7313(unknown)/1,  0.000290893, -0.000080868,  0.000226811,  0.000236066, -13644.697000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000236066,  0.000226811
2017-03-21 23:01:49.507137, slv, 022772fffe0d7313(unknown)/1,  0.000289420, -0.000080868,  0.000087628,  0.000236066, -13644.697000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000236066,  0.000087628
2017-03-21 23:01:50.804819, slv, 022772fffe0d7313(unknown)/1,  0.000287973, -0.000080868,  0.000227481,  0.000236066, -13644.697000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000236066,  0.000227481
2017-03-21 23:01:51.619416, slv, 022772fffe0d7313(unknown)/1,  0.000286909, -0.000080868,  0.000179953,  0.000236066, -13644.697000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000236066,  0.000179953
2017-03-21 23:01:51.700933, slv, 022772fffe0d7313(unknown)/1,  0.000285354, -0.000080868,  0.000097596,  0.000236066, -13644.697000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000236066,  0.000097596
2017-03-21 23:01:52.003028, slv, 022772fffe0d7313(unknown)/1,  0.000283756, -0.000080868,  0.000162607,  0.000236066, -13644.697000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000236066,  0.000162607
2017-03-21 23:01:52.048364, slv, 022772fffe0d7313(unknown)/1,  0.000283756, -0.000003834,  0.000162607,  0.000332251, -13644.697000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000332251,  0.000162607
2017-03-21 23:01:53.048330, slv, 022772fffe0d7313(unknown)/1,  0.000283756,  0.000029799,  0.000162607,  0.000294860, -13648.531000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000294860,  0.000162607
2017-03-21 23:01:53.893738, slv, 022772fffe0d7313(unknown)/1,  0.000282726,  0.000029799,  0.000177735,  0.000294860, -13618.732000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000294860,  0.000177735
2017-03-21 23:01:54.048347, slv, 022772fffe0d7313(unknown)/1,  0.000282726, -0.000008533,  0.000177735,  0.000254555, -13618.732000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000254555,  0.000177735
2017-03-21 23:01:54.604443, slv, 022772fffe0d7313(unknown)/1,  0.000281702, -0.000008533,  0.000141498,  0.000254555, -13627.265000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000254555,  0.000141498
2017-03-21 23:01:54.750933, slv, 022772fffe0d7313(unknown)/1,  0.000280318, -0.000008533,  0.000121917,  0.000254555, -13627.265000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000254555,  0.000121917
2017-03-21 23:01:55.049129, slv, 022772fffe0d7313(unknown)/1,  0.000280318,  0.000010157,  0.000121917,  0.000328802, -13627.265000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000328802,  0.000121917
2017-03-21 23:01:56.048378, slv, 022772fffe0d7313(unknown)/1,  0.000280318,  0.000064388,  0.000121917,  0.000360611, -13617.108000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000360611,  0.000121917
2017-03-21 23:01:56.106114, slv, 022772fffe0d7313(unknown)/1,  0.000279390,  0.000064388,  0.000146550,  0.000360611, -13552.720000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000360611,  0.000146550
2017-03-21 23:01:57.048298, slv, 022772fffe0d7313(unknown)/1,  0.000279390,  0.000029817,  0.000146550,  0.000258732, -13552.720000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000258732,  0.000146550
2017-03-21 23:01:58.048235, slv, 022772fffe0d7313(unknown)/1,  0.000279390, -0.000038518,  0.000146550,  0.000223012, -13522.903000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000223012,  0.000146550
2017-03-21 23:01:58.056916, slv, 022772fffe0d7313(unknown)/1,  0.000278387, -0.000038518,  0.000130512,  0.000223012, -13561.421000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000223012,  0.000130512
2017-03-21 23:01:59.048237, slv, 022772fffe0d7313(unknown)/1,  0.000278387, -0.000057481,  0.000130512,  0.000219802, -13561.421000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000219802,  0.000130512
2017-03-21 23:01:59.479479, slv, 022772fffe0d7313(unknown)/1,  0.000276710, -0.000057481,  0.000110786,  0.000219802, -13618.902000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000219802,  0.000110786
2017-03-21 23:02:00.049004, slv, 022772fffe0d7313(unknown)/1,  0.000276710, -0.000044963,  0.000110786,  0.000245368, -13618.902000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000245368,  0.000110786
2017-03-21 23:02:01.048741, slv, 022772fffe0d7313(unknown)/1,  0.000276710,  0.000201188,  0.000110786,  0.000710428, -13663.865000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000710428,  0.000110786
2017-03-21 23:02:01.307703, slv, 022772fffe0d7313(unknown)/1,  0.000277956,  0.000201188,  0.000384765,  0.000710428, -13462.677000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000710428,  0.000384765
2017-03-21 23:02:01.680873, slv, 022772fffe0d7313(unknown)/1,  0.000281392,  0.000201188,  0.000185940,  0.000710428, -13462.677000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000710428,  0.000185940
2017-03-21 23:02:02.048413, slv, 022772fffe0d7313(unknown)/1,  0.000281392,  0.000264887,  0.000185940,  0.000377449, -13462.677000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000377449,  0.000185940
2017-03-21 23:02:03.048553, slv, 022772fffe0d7313(unknown)/1,  0.000281392,  0.000163289,  0.000185940,  0.000511914, -13197.790000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000511914,  0.000185940
2017-03-21 23:02:03.433400, slv, 022772fffe0d7313(unknown)/1,  0.000283765,  0.000163289,  0.000324691,  0.000511914, -13034.501000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000511914,  0.000324691
2017-03-21 23:02:03.951688, slv, 022772fffe0d7313(unknown)/1,  0.000286651,  0.000163289,  0.000525295,  0.000511914, -13034.501000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000511914,  0.000525295
2017-03-21 23:02:04.048263, slv, 022772fffe0d7313(unknown)/1,  0.000286651,  0.000092658,  0.000525295,  0.000241445, -13034.501000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000241445,  0.000525295
2017-03-21 23:02:04.109371, slv, 022772fffe0d7313(unknown)/1,  0.000288098,  0.000092658,  0.000238467,  0.000241445, -12941.843000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000241445,  0.000238467
2017-03-21 23:02:04.981033, slv, 022772fffe0d7313(unknown)/1,  0.000287559,  0.000092658,  0.000293019,  0.000241445, -12941.843000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000241445,  0.000293019
2017-03-21 23:02:05.049079, slv, 022772fffe0d7313(unknown)/1,  0.000287559, -0.000028350,  0.000293019,  0.000276065, -12941.843000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000276065,  0.000293019
2017-03-21 23:02:05.272290, slv, 022772fffe0d7313(unknown)/1,  0.000287122, -0.000028350,  0.000227718,  0.000276065, -12970.193000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000276065,  0.000227718
2017-03-21 23:02:05.381462, slv, 022772fffe0d7313(unknown)/1,  0.000293395, -0.000028350,  0.001974530,  0.000276065, -12970.193000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000276065,  0.001974530
2017-03-21 23:02:06.048258, slv, 022772fffe0d7313(unknown)/1,  0.000293395, -0.000038845,  0.001974530,  0.000227198, -12970.193000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000227198,  0.001974530
2017-03-21 23:02:06.701078, slv, 022772fffe0d7313(unknown)/1,  0.000299664, -0.000038845,  0.000300525,  0.000227198, -13009.038000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000227198,  0.000300525
2017-03-21 23:02:07.048339, slv, 022772fffe0d7313(unknown)/1,  0.000299664, -0.000042116,  0.000300525,  0.000281628, -13009.038000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000281628,  0.000300525
2017-03-21 23:02:07.709442, slv, 022772fffe0d7313(unknown)/1,  0.000298824, -0.000042116,  0.000174387,  0.000281628, -13051.154000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000281628,  0.000174387
2017-03-21 23:02:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000298824, -0.000049034,  0.000174387,  0.000218791, -13051.154000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000218791,  0.000174387
2017-03-21 23:02:08.906023, slv, 022772fffe0d7313(unknown)/1,  0.000297670, -0.000049034,  0.000225029,  0.000218791, -13100.188000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000218791,  0.000225029
2017-03-21 23:02:09.048314, slv, 022772fffe0d7313(unknown)/1,  0.000297670, -0.000066850,  0.000225029,  0.000244002, -13100.188000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000244002,  0.000225029
2017-03-21 23:02:10.049247, slv, 022772fffe0d7313(unknown)/1,  0.000297670, -0.000017561,  0.000225029,  0.000316216, -13167.038000000, S, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000316216,  0.000225029
2017-03-21 23:02:10.696072, slv, 022772fffe0d7313(unknown)/1,  0.000296856, -0.000017561,  0.000222322,  0.000316216, -13184.599000000, D, 0.000297978, 11822, 0.000011324, 448412, -12293, 981,  0.000316216,  0.000222322
2017-03-21 23:02:11.048300, slv, 022772fffe0d7313(unknown)/1,  0.000296856, -0.000004023,  0.000222322,  0.000270263, -13184.599000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000270263,  0.000222322
2017-03-21 23:02:11.548603, slv, 022772fffe0d7313(unknown)/1,  0.000295911, -0.000004023,  0.000136590,  0.000270263, -13188.622000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000270263,  0.000136590
2017-03-21 23:02:12.008536, slv, 022772fffe0d7313(unknown)/1,  0.000294698, -0.000004023,  0.000195908,  0.000270263, -13188.622000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000270263,  0.000195908
2017-03-21 23:02:12.048186, slv, 022772fffe0d7313(unknown)/1,  0.000294698, -0.000059078,  0.000195908,  0.000203134, -13188.622000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000203134,  0.000195908
2017-03-21 23:02:13.048341, slv, 022772fffe0d7313(unknown)/1,  0.000294698, -0.000056129,  0.000195908,  0.000274003, -13247.700000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000274003,  0.000195908
2017-03-21 23:02:13.724216, slv, 022772fffe0d7313(unknown)/1,  0.000293690, -0.000056129,  0.000180584,  0.000274003, -13303.829000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000274003,  0.000180584
2017-03-21 23:02:14.048285, slv, 022772fffe0d7313(unknown)/1,  0.000293690, -0.000025893,  0.000180584,  0.000262598, -13303.829000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000262598,  0.000180584
2017-03-21 23:02:14.347106, slv, 022772fffe0d7313(unknown)/1,  0.000292483, -0.000025893,  0.000148606,  0.000262598, -13329.722000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000262598,  0.000148606
2017-03-21 23:02:14.958522, slv, 022772fffe0d7313(unknown)/1,  0.000291374, -0.000025893,  0.000212228,  0.000262598, -13329.722000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000262598,  0.000212228
2017-03-21 23:02:15.049060, slv, 022772fffe0d7313(unknown)/1,  0.000291374, -0.000054046,  0.000212228,  0.000214374, -13329.722000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000214374,  0.000212228
2017-03-21 23:02:16.048235, slv, 022772fffe0d7313(unknown)/1,  0.000291374, -0.000071290,  0.000212228,  0.000225794, -13383.768000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000225794,  0.000212228
2017-03-21 23:02:16.946380, slv, 022772fffe0d7313(unknown)/1,  0.000290068, -0.000071290,  0.000130618,  0.000225794, -13455.058000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000225794,  0.000130618
2017-03-21 23:02:17.048293, slv, 022772fffe0d7313(unknown)/1,  0.000290068, -0.000038811,  0.000130618,  0.000278025, -13455.058000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000278025,  0.000130618
2017-03-21 23:02:17.395552, slv, 022772fffe0d7313(unknown)/1,  0.000288780, -0.000038811,  0.000196001,  0.000278025, -13493.869000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000278025,  0.000196001
2017-03-21 23:02:17.554131, slv, 022772fffe0d7313(unknown)/1,  0.000287680, -0.000038811,  0.000121501,  0.000278025, -13493.869000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000278025,  0.000121501
2017-03-21 23:02:18.048410, slv, 022772fffe0d7313(unknown)/1,  0.000287680,  0.000043691,  0.000121501,  0.000387105, -13493.869000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000387105,  0.000121501
2017-03-21 23:02:19.048396, slv, 022772fffe0d7313(unknown)/1,  0.000287680,  0.000104461,  0.000121501,  0.000397179, -13450.178000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000397179,  0.000121501
2017-03-21 23:02:19.552231, slv, 022772fffe0d7313(unknown)/1,  0.000287093,  0.000104461,  0.000203793,  0.000397179, -13345.717000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000397179,  0.000203793
2017-03-21 23:02:20.049344, slv, 022772fffe0d7313(unknown)/1,  0.000287093,  0.000033680,  0.000203793,  0.000244955, -13345.717000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000244955,  0.000203793
2017-03-21 23:02:21.048433, slv, 022772fffe0d7313(unknown)/1,  0.000287093,  0.000049027,  0.000203793,  0.000427285, -13312.037000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000427285,  0.000203793
2017-03-21 23:02:21.298701, slv, 022772fffe0d7313(unknown)/1,  0.000287472,  0.000049027,  0.000217096,  0.000427285, -13263.010000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000427285,  0.000217096
2017-03-21 23:02:22.048255, slv, 022772fffe0d7313(unknown)/1,  0.000287472,  0.000051019,  0.000217096,  0.000249317, -13263.010000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000249317,  0.000217096
2017-03-21 23:02:22.271742, slv, 022772fffe0d7313(unknown)/1,  0.000287358,  0.000051019,  0.000226934,  0.000249317, -13211.991000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000249317,  0.000226934
2017-03-21 23:02:22.351232, slv, 022772fffe0d7313(unknown)/1,  0.000286395,  0.000051019,  0.000177256,  0.000249317, -13211.991000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000249317,  0.000177256
2017-03-21 23:02:22.399429, slv, 022772fffe0d7313(unknown)/1,  0.000285098,  0.000051019,  0.000137720,  0.000249317, -13211.991000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000249317,  0.000137720
2017-03-21 23:02:23.048229, slv, 022772fffe0d7313(unknown)/1,  0.000285098, -0.000067107,  0.000137720,  0.000189037, -13211.991000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000189037,  0.000137720
2017-03-21 23:02:23.263080, slv, 022772fffe0d7313(unknown)/1,  0.000283695, -0.000067107,  0.000205113,  0.000189037, -13279.098000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000189037,  0.000205113
2017-03-21 23:02:24.048310, slv, 022772fffe0d7313(unknown)/1,  0.000283695, -0.000047288,  0.000205113,  0.000285180, -13279.098000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000285180,  0.000205113
2017-03-21 23:02:24.053148, slv, 022772fffe0d7313(unknown)/1,  0.000282823, -0.000047288,  0.000232236,  0.000285180, -13326.386000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000285180,  0.000232236
2017-03-21 23:02:24.247776, slv, 022772fffe0d7313(unknown)/1,  0.000282379, -0.000047288,  0.000214941,  0.000285180, -13326.386000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000285180,  0.000214941
2017-03-21 23:02:24.466351, slv, 022772fffe0d7313(unknown)/1,  0.000281540, -0.000047288,  0.000129324,  0.000285180, -13326.386000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000285180,  0.000129324
2017-03-21 23:02:25.049186, slv, 022772fffe0d7313(unknown)/1,  0.000281540,  0.000028798,  0.000129324,  0.000337652, -13326.386000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000337652,  0.000129324
2017-03-21 23:02:25.207466, slv, 022772fffe0d7313(unknown)/1,  0.000281090,  0.000028798,  0.000258683,  0.000337652, -13297.588000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000337652,  0.000258683
2017-03-21 23:02:26.048297, slv, 022772fffe0d7313(unknown)/1,  0.000281090,  0.000023739,  0.000258683,  0.000272456, -13297.588000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000272456,  0.000258683
2017-03-21 23:02:26.824348, slv, 022772fffe0d7313(unknown)/1,  0.000280902,  0.000023739,  0.000207396,  0.000272456, -13273.849000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000272456,  0.000207396
2017-03-21 23:02:26.870739, slv, 022772fffe0d7313(unknown)/1,  0.000280103,  0.000023739,  0.000166816,  0.000272456, -13273.849000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000272456,  0.000166816
2017-03-21 23:02:27.048325, slv, 022772fffe0d7313(unknown)/1,  0.000280103, -0.000009640,  0.000166816,  0.000269457, -13273.849000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000269457,  0.000166816
2017-03-21 23:02:27.984894, slv, 022772fffe0d7313(unknown)/1,  0.000279191, -0.000009640,  0.000178227,  0.000269457, -13283.489000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000269457,  0.000178227
2017-03-21 23:02:28.048221, slv, 022772fffe0d7313(unknown)/1,  0.000279191, -0.000032630,  0.000178227,  0.000224576, -13283.489000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000224576,  0.000178227
2017-03-21 23:02:29.354083, slv, 022772fffe0d7313(unknown)/1,  0.000278150, -0.000032630,  0.000177952,  0.000224576, -13316.119000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000224576,  0.000177952
2017-03-21 23:02:29.918634, slv, 022772fffe0d7313(unknown)/1,  0.000277032, -0.000032630,  0.000199337,  0.000224576, -13316.119000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000224576,  0.000199337
2017-03-21 23:02:31.190487, slv, 022772fffe0d7313(unknown)/1,  0.000276044, -0.000032630,  0.000206789,  0.000224576, -13316.119000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000224576,  0.000206789
2017-03-21 23:02:31.431051, slv, 022772fffe0d7313(unknown)/1,  0.000274841, -0.000032630,  0.000140276,  0.000224576, -13316.119000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000224576,  0.000140276
2017-03-21 23:02:32.048294, slv, 022772fffe0d7313(unknown)/1,  0.000274841, -0.000022504,  0.000140276,  0.000284448, -13316.119000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000284448,  0.000140276
2017-03-21 23:02:32.287114, slv, 022772fffe0d7313(unknown)/1,  0.000274376, -0.000022504,  0.000331071,  0.000284448, -13338.623000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000284448,  0.000331071
2017-03-21 23:02:33.048307, slv, 022772fffe0d7313(unknown)/1,  0.000274376, -0.000004101,  0.000331071,  0.000256568, -13338.623000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000256568,  0.000331071
2017-03-21 23:02:33.665786, slv, 022772fffe0d7313(unknown)/1,  0.000274093, -0.000004101,  0.000153071,  0.000256568, -13342.724000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000256568,  0.000153071
2017-03-21 23:02:34.048254, slv, 022772fffe0d7313(unknown)/1,  0.000274093, -0.000020572,  0.000153071,  0.000250757, -13342.724000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000250757,  0.000153071
2017-03-21 23:02:35.049070, slv, 022772fffe0d7313(unknown)/1,  0.000274093, -0.000014790,  0.000153071,  0.000267848, -13363.296000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000267848,  0.000153071
2017-03-21 23:02:35.227460, slv, 022772fffe0d7313(unknown)/1,  0.000273079, -0.000014790,  0.000159375,  0.000267848, -13378.086000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000267848,  0.000159375
2017-03-21 23:02:36.048374, slv, 022772fffe0d7313(unknown)/1,  0.000273079,  0.000037171,  0.000159375,  0.000353665, -13378.086000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000353665,  0.000159375
2017-03-21 23:02:37.048330, slv, 022772fffe0d7313(unknown)/1,  0.000273079,  0.000073686,  0.000159375,  0.000339866, -13340.915000000, S, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000339866,  0.000159375
2017-03-21 23:02:37.091679, slv, 022772fffe0d7313(unknown)/1,  0.000272561,  0.000073686,  0.000192657,  0.000339866, -13267.229000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000339866,  0.000192657
2017-03-21 23:02:37.667240, slv, 022772fffe0d7313(unknown)/1,  0.000272826,  0.000073686,  0.000285648,  0.000339866, -13267.229000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000339866,  0.000285648
2017-03-21 23:02:39.018591, slv, 022772fffe0d7313(unknown)/1,  0.000273827,  0.000073686,  0.000382261,  0.000339866, -13267.229000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000339866,  0.000382261
2017-03-21 23:02:39.735185, slv, 022772fffe0d7313(unknown)/1,  0.000274560,  0.000073686,  0.000220864,  0.000339866, -13267.229000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000339866,  0.000220864
2017-03-21 23:02:40.770176, slv, 022772fffe0d7313(unknown)/1,  0.000274593,  0.000073686,  0.000206089,  0.000339866, -13267.229000000, D, 0.000288341, 6823, 0.000003690, 92743, -13377, 257,  0.000339866,  0.000206089
2017-03-21 23:02:41.048278, slv, 022772fffe0d7313(unknown)/1,  0.000274593,  0.000023576,  0.000206089,  0.000254959, -13267.229000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000254959,  0.000206089
2017-03-21 23:02:41.837118, slv, 022772fffe0d7313(unknown)/1,  0.000274227,  0.000023576,  0.000203672,  0.000254959, -13243.653000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000254959,  0.000203672
2017-03-21 23:02:42.049729, slv, 022772fffe0d7313(unknown)/1,  0.000274227,  0.000254022,  0.000203672,  0.000801905, -13243.653000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000801905,  0.000203672
2017-03-21 23:02:43.048208, slv, 022772fffe0d7313(unknown)/1,  0.000274227,  0.000215200,  0.000203672,  0.000176949, -12989.631000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000176949,  0.000203672
2017-03-21 23:02:43.176579, slv, 022772fffe0d7313(unknown)/1,  0.000273251,  0.000215200,  0.000211551,  0.000176949, -12774.431000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000176949,  0.000211551
2017-03-21 23:02:44.048280, slv, 022772fffe0d7313(unknown)/1,  0.000273251, -0.000049388,  0.000211551,  0.000271752, -12774.431000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000271752,  0.000211551
2017-03-21 23:02:44.823171, slv, 022772fffe0d7313(unknown)/1,  0.000272958, -0.000049388,  0.000357659,  0.000271752, -12823.819000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000271752,  0.000357659
2017-03-21 23:02:45.877773, slv, 022772fffe0d7313(unknown)/1,  0.000273714, -0.000049388,  0.000384306,  0.000271752, -12823.819000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000271752,  0.000384306
2017-03-21 23:02:47.666132, slv, 022772fffe0d7313(unknown)/1,  0.000274268, -0.000049388,  0.000308920,  0.000271752, -12823.819000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000271752,  0.000308920
2017-03-21 23:02:48.048197, slv, 022772fffe0d7313(unknown)/1,  0.000274268, -0.000049922,  0.000308920,  0.000175922, -12823.819000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000175922,  0.000308920
2017-03-21 23:02:49.048313, slv, 022772fffe0d7313(unknown)/1,  0.000274268, -0.000026693,  0.000308920,  0.000319228, -12873.741000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000319228,  0.000308920
2017-03-21 23:02:49.470852, slv, 022772fffe0d7313(unknown)/1,  0.000274417, -0.000026693,  0.000235314,  0.000319228, -12900.434000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000319228,  0.000235314
2017-03-21 23:02:50.063041, slv, 022772fffe0d7313(unknown)/1,  0.000274417, -0.000012414,  0.000235314,  0.000204629, -12900.434000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000204629,  0.000235314
2017-03-21 23:02:50.523300, slv, 022772fffe0d7313(unknown)/1,  0.000273814, -0.000012414,  0.000184154,  0.000204629, -12912.848000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000204629,  0.000184154
2017-03-21 23:02:51.048266, slv, 022772fffe0d7313(unknown)/1,  0.000273814, -0.000068909,  0.000184154,  0.000205784, -12912.848000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000205784,  0.000184154
2017-03-21 23:02:52.048333, slv, 022772fffe0d7313(unknown)/1,  0.000273814, -0.000008922,  0.000184154,  0.000324000, -12981.757000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000324000,  0.000184154
2017-03-21 23:02:52.058042, slv, 022772fffe0d7313(unknown)/1,  0.000273349, -0.000008922,  0.000263361,  0.000324000, -12990.679000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000324000,  0.000263361
2017-03-21 23:02:52.835591, slv, 022772fffe0d7313(unknown)/1,  0.000273474, -0.000008922,  0.000213939,  0.000324000, -12990.679000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000324000,  0.000213939
2017-03-21 23:02:53.048290, slv, 022772fffe0d7313(unknown)/1,  0.000273474,  0.000002659,  0.000213939,  0.000228605, -12990.679000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000228605,  0.000213939
2017-03-21 23:02:53.967606, slv, 022772fffe0d7313(unknown)/1,  0.000273007,  0.000002659,  0.000207782,  0.000228605, -12988.020000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000228605,  0.000207782
2017-03-21 23:02:54.048266, slv, 022772fffe0d7313(unknown)/1,  0.000273007, -0.000051388,  0.000207782,  0.000215099, -12988.020000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000215099,  0.000207782
2017-03-21 23:02:55.055269, slv, 022772fffe0d7313(unknown)/1,  0.000273007,  0.000003278,  0.000207782,  0.000337471, -13039.408000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000337471,  0.000207782
2017-03-21 23:02:55.550502, slv, 022772fffe0d7313(unknown)/1,  0.000272631,  0.000003278,  0.000221886,  0.000337471, -13036.130000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000337471,  0.000221886
2017-03-21 23:02:56.048390, slv, 022772fffe0d7313(unknown)/1,  0.000272631,  0.000069962,  0.000221886,  0.000348092, -13036.130000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000348092,  0.000221886
2017-03-21 23:02:57.048354, slv, 022772fffe0d7313(unknown)/1,  0.000272631,  0.000072623,  0.000221886,  0.000342417, -12966.168000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000342417,  0.000221886
2017-03-21 23:02:57.191626, slv, 022772fffe0d7313(unknown)/1,  0.000272888,  0.000072623,  0.000254583,  0.000342417, -12893.545000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000342417,  0.000254583
2017-03-21 23:02:58.048417, slv, 022772fffe0d7313(unknown)/1,  0.000272888,  0.000078252,  0.000254583,  0.000359606, -12893.545000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000359606,  0.000254583
2017-03-21 23:02:59.048420, slv, 022772fffe0d7313(unknown)/1,  0.000272888,  0.000123473,  0.000254583,  0.000433117, -12815.293000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000433117,  0.000254583
2017-03-21 23:02:59.113370, slv, 022772fffe0d7313(unknown)/1,  0.000273642,  0.000123473,  0.000254418,  0.000433117, -12691.820000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000433117,  0.000254418
2017-03-21 23:03:00.049471, slv, 022772fffe0d7313(unknown)/1,  0.000273642,  0.000234549,  0.000254418,  0.000582513, -12691.820000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000582513,  0.000254418
2017-03-21 23:03:00.890933, slv, 022772fffe0d7313(unknown)/1,  0.000275837,  0.000234549,  0.000386413,  0.000582513, -12457.271000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000582513,  0.000386413
2017-03-21 23:03:01.048223, slv, 022772fffe0d7313(unknown)/1,  0.000275837,  0.000124771,  0.000386413,  0.000216508, -12457.271000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000216508,  0.000386413
2017-03-21 23:03:02.048201, slv, 022772fffe0d7313(unknown)/1,  0.000275837, -0.000080189,  0.000386413,  0.000174786, -12332.500000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000174786,  0.000386413
2017-03-21 23:03:02.750400, slv, 022772fffe0d7313(unknown)/1,  0.000277312, -0.000080189,  0.000337204,  0.000174786, -12412.689000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000174786,  0.000337204
2017-03-21 23:03:03.048374, slv, 022772fffe0d7313(unknown)/1,  0.000277312, -0.000024387,  0.000337204,  0.000329589, -12412.689000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000329589,  0.000337204
2017-03-21 23:03:03.415037, slv, 022772fffe0d7313(unknown)/1,  0.000277265, -0.000024387,  0.000255619,  0.000329589, -12437.076000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000329589,  0.000255619
2017-03-21 23:03:04.048139, slv, 022772fffe0d7313(unknown)/1,  0.000277265, -0.000046820,  0.000255619,  0.000131348, -12437.076000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000131348,  0.000255619
2017-03-21 23:03:04.807032, slv, 022772fffe0d7313(unknown)/1,  0.000277061, -0.000046820,  0.000340345,  0.000131348, -12483.896000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000131348,  0.000340345
2017-03-21 23:03:05.049130, slv, 022772fffe0d7313(unknown)/1,  0.000277061, -0.000056637,  0.000340345,  0.000309703, -12483.896000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000309703,  0.000340345
2017-03-21 23:03:06.048301, slv, 022772fffe0d7313(unknown)/1,  0.000277061,  0.000023571,  0.000340345,  0.000291561, -12540.533000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000291561,  0.000340345
2017-03-21 23:03:06.712963, slv, 022772fffe0d7313(unknown)/1,  0.000276674,  0.000023571,  0.000245967,  0.000291561, -12516.962000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000291561,  0.000245967
2017-03-21 23:03:07.048309, slv, 022772fffe0d7313(unknown)/1,  0.000276674,  0.000018677,  0.000245967,  0.000299529, -12516.962000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000299529,  0.000245967
2017-03-21 23:03:08.048353, slv, 022772fffe0d7313(unknown)/1,  0.000276674,  0.000042421,  0.000245967,  0.000338662, -12498.285000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000338662,  0.000245967
2017-03-21 23:03:08.489607, slv, 022772fffe0d7313(unknown)/1,  0.000276853,  0.000042421,  0.000276320,  0.000338662, -12455.864000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000338662,  0.000276320
2017-03-21 23:03:09.048362, slv, 022772fffe0d7313(unknown)/1,  0.000276853,  0.000069940,  0.000276320,  0.000354745, -12455.864000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000354745,  0.000276320
2017-03-21 23:03:09.252437, slv, 022772fffe0d7313(unknown)/1,  0.000277804,  0.000069940,  0.000381159,  0.000354745, -12385.924000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000354745,  0.000381159
2017-03-21 23:03:09.722638, slv, 022772fffe0d7313(unknown)/1,  0.000278948,  0.000069940,  0.000313514,  0.000354745, -12385.924000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000354745,  0.000313514
2017-03-21 23:03:10.048250, slv, 022772fffe0d7313(unknown)/1,  0.000278948,  0.000021271,  0.000313514,  0.000243597, -12385.924000000, S, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000243597,  0.000313514
2017-03-21 23:03:10.771145, slv, 022772fffe0d7313(unknown)/1,  0.000280000,  0.000021271,  0.000473306,  0.000243597, -12364.653000000, D, 0.000282297, 7153, -0.000003443, 47904, -13325, 73,  0.000243597,  0.000473306
2017-03-21 23:03:11.048270, slv, 022772fffe0d7313(unknown)/1,  0.000280000, -0.000042914,  0.000473306,  0.000229522, -12364.653000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000229522,  0.000473306
2017-03-21 23:03:11.774685, slv, 022772fffe0d7313(unknown)/1,  0.000280803, -0.000042914,  0.000379158,  0.000229522, -12407.567000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000229522,  0.000379158
2017-03-21 23:03:12.048105, slv, 022772fffe0d7313(unknown)/1,  0.000280803, -0.000118255,  0.000379158,  0.000094770, -12407.567000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000094770,  0.000379158
2017-03-21 23:03:13.048100, slv, 022772fffe0d7313(unknown)/1,  0.000280803, -0.000187988,  0.000379158,  0.000090858, -12525.822000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000090858,  0.000379158
2017-03-21 23:03:13.100138, slv, 022772fffe0d7313(unknown)/1,  0.000280283, -0.000187988,  0.000290655,  0.000090858, -12713.810000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000090858,  0.000290655
2017-03-21 23:03:13.527169, slv, 022772fffe0d7313(unknown)/1,  0.000278785, -0.000187988,  0.000265368,  0.000090858, -12713.810000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000090858,  0.000265368
2017-03-21 23:03:14.049601, slv, 022772fffe0d7313(unknown)/1,  0.000278785, -0.000094840,  0.000265368,  0.000279050, -12713.810000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000279050,  0.000265368
2017-03-21 23:03:14.092091, slv, 022772fffe0d7313(unknown)/1,  0.000277957, -0.000094840,  0.000267836,  0.000279050, -12808.650000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000279050,  0.000267836
2017-03-21 23:03:15.281951, slv, 022772fffe0d7313(unknown)/1,  0.000277826, -0.000094840,  0.000252475,  0.000279050, -12808.650000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000279050,  0.000252475
2017-03-21 23:03:16.284248, slv, 022772fffe0d7313(unknown)/1,  0.000277924, -0.000094840,  0.000325740,  0.000279050, -12808.650000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000279050,  0.000325740
2017-03-21 23:03:18.048474, slv, 022772fffe0d7313(unknown)/1,  0.000277924,  0.000088636,  0.000325740,  0.000454932, -12808.650000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000454932,  0.000325740
2017-03-21 23:03:18.200520, slv, 022772fffe0d7313(unknown)/1,  0.000278639,  0.000088636,  0.000234996,  0.000454932, -12720.014000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000454932,  0.000234996
2017-03-21 23:03:19.048140, slv, 022772fffe0d7313(unknown)/1,  0.000278639,  0.000012849,  0.000234996,  0.000127329, -12720.014000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000127329,  0.000234996
2017-03-21 23:03:20.048415, slv, 022772fffe0d7313(unknown)/1,  0.000278639, -0.000051720,  0.000234996,  0.000326510, -12707.165000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000326510,  0.000234996
2017-03-21 23:03:20.106984, slv, 022772fffe0d7313(unknown)/1,  0.000279511, -0.000051720,  0.000321458,  0.000326510, -12758.885000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000326510,  0.000321458
2017-03-21 23:03:20.143649, slv, 022772fffe0d7313(unknown)/1,  0.000279628, -0.000051720,  0.000173470,  0.000326510, -12758.885000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000326510,  0.000173470
2017-03-21 23:03:21.049202, slv, 022772fffe0d7313(unknown)/1,  0.000279628,  0.000091716,  0.000173470,  0.000415190, -12758.885000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000415190,  0.000173470
2017-03-21 23:03:21.126991, slv, 022772fffe0d7313(unknown)/1,  0.000279941,  0.000091716,  0.000283479,  0.000415190, -12667.169000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000415190,  0.000283479
2017-03-21 23:03:22.048542, slv, 022772fffe0d7313(unknown)/1,  0.000279941,  0.000194395,  0.000283479,  0.000533170, -12667.169000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000533170,  0.000283479
2017-03-21 23:03:22.372963, slv, 022772fffe0d7313(unknown)/1,  0.000281995,  0.000194395,  0.000413715,  0.000533170, -12472.774000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000533170,  0.000413715
2017-03-21 23:03:23.048170, slv, 022772fffe0d7313(unknown)/1,  0.000281995,  0.000061166,  0.000413715,  0.000151098, -12472.774000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000151098,  0.000413715
2017-03-21 23:03:24.048375, slv, 022772fffe0d7313(unknown)/1,  0.000281995, -0.000045799,  0.000413715,  0.000321293, -12411.608000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000321293,  0.000413715
2017-03-21 23:03:24.055779, slv, 022772fffe0d7313(unknown)/1,  0.000283992, -0.000045799,  0.000370922,  0.000321293, -12457.407000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000321293,  0.000370922
2017-03-21 23:03:24.093185, slv, 022772fffe0d7313(unknown)/1,  0.000284581, -0.000045799,  0.000273310,  0.000321293, -12457.407000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000321293,  0.000273310
2017-03-21 23:03:25.048322, slv, 022772fffe0d7313(unknown)/1,  0.000284581,  0.000007342,  0.000273310,  0.000259967, -12457.407000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000259967,  0.000273310
2017-03-21 23:03:25.127057, slv, 022772fffe0d7313(unknown)/1,  0.000284472,  0.000007342,  0.000255899,  0.000259967, -12450.065000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000259967,  0.000255899
2017-03-21 23:03:26.049107, slv, 022772fffe0d7313(unknown)/1,  0.000284472, -0.000032898,  0.000255899,  0.000243290, -12450.065000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000243290,  0.000255899
2017-03-21 23:03:26.615263, slv, 022772fffe0d7313(unknown)/1,  0.000284804, -0.000032898,  0.000463820,  0.000243290, -12482.963000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000243290,  0.000463820
2017-03-21 23:03:27.048432, slv, 022772fffe0d7313(unknown)/1,  0.000284804, -0.000040261,  0.000463820,  0.000245464, -12482.963000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000245464,  0.000463820
2017-03-21 23:03:27.704947, slv, 022772fffe0d7313(unknown)/1,  0.000285074, -0.000040261,  0.000255680,  0.000245464, -12523.224000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000245464,  0.000255680
2017-03-21 23:03:28.048213, slv, 022772fffe0d7313(unknown)/1,  0.000285074, -0.000059830,  0.000255680,  0.000204753, -12523.224000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000204753,  0.000255680
2017-03-21 23:03:28.273256, slv, 022772fffe0d7313(unknown)/1,  0.000284294, -0.000059830,  0.000234679,  0.000204753, -12583.054000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000204753,  0.000234679
2017-03-21 23:03:28.538535, slv, 022772fffe0d7313(unknown)/1,  0.000283215, -0.000059830,  0.000216827,  0.000204753, -12583.054000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000204753,  0.000216827
2017-03-21 23:03:28.760377, slv, 022772fffe0d7313(unknown)/1,  0.000282097, -0.000059830,  0.000220295,  0.000204753, -12583.054000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000204753,  0.000220295
2017-03-21 23:03:28.911423, slv, 022772fffe0d7313(unknown)/1,  0.000280988, -0.000059830,  0.000214712,  0.000204753, -12583.054000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000204753,  0.000214712
2017-03-21 23:03:29.048146, slv, 022772fffe0d7313(unknown)/1,  0.000280988, -0.000122697,  0.000214712,  0.000115914, -12583.054000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000115914,  0.000214712
2017-03-21 23:03:30.048329, slv, 022772fffe0d7313(unknown)/1,  0.000280988, -0.000060941,  0.000214712,  0.000324181, -12705.751000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000324181,  0.000214712
2017-03-21 23:03:30.817994, slv, 022772fffe0d7313(unknown)/1,  0.000280975, -0.000060941,  0.000376861,  0.000324181, -12766.692000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000324181,  0.000376861
2017-03-21 23:03:30.961275, slv, 022772fffe0d7313(unknown)/1,  0.000281512, -0.000060941,  0.000236207,  0.000324181, -12766.692000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000324181,  0.000236207
2017-03-21 23:03:31.049307, slv, 022772fffe0d7313(unknown)/1,  0.000281512, -0.000053075,  0.000236207,  0.000132169, -12766.692000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000132169,  0.000236207
2017-03-21 23:03:32.048312, slv, 022772fffe0d7313(unknown)/1,  0.000281512, -0.000068921,  0.000236207,  0.000293012, -12819.767000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000293012,  0.000236207
2017-03-21 23:03:32.889707, slv, 022772fffe0d7313(unknown)/1,  0.000281931, -0.000068921,  0.000379918,  0.000293012, -12888.688000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000293012,  0.000379918
2017-03-21 23:03:33.048220, slv, 022772fffe0d7313(unknown)/1,  0.000281931, -0.000050453,  0.000379918,  0.000169524, -12888.688000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000169524,  0.000379918
2017-03-21 23:03:34.048341, slv, 022772fffe0d7313(unknown)/1,  0.000281931, -0.000051406,  0.000379918,  0.000291525, -12939.141000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000291525,  0.000379918
2017-03-21 23:03:34.655281, slv, 022772fffe0d7313(unknown)/1,  0.000282601, -0.000051406,  0.000334861,  0.000291525, -12990.547000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000291525,  0.000334861
2017-03-21 23:03:35.048301, slv, 022772fffe0d7313(unknown)/1,  0.000282601,  0.000006021,  0.000334861,  0.000285050, -12990.547000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000285050,  0.000334861
2017-03-21 23:03:35.460915, slv, 022772fffe0d7313(unknown)/1,  0.000282422,  0.000006021,  0.000173082,  0.000285050, -12984.526000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000285050,  0.000173082
2017-03-21 23:03:36.049319, slv, 022772fffe0d7313(unknown)/1,  0.000282422,  0.000032030,  0.000173082,  0.000344034, -12984.526000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000344034,  0.000173082
2017-03-21 23:03:36.783702, slv, 022772fffe0d7313(unknown)/1,  0.000282970,  0.000032030,  0.000467922,  0.000344034, -12952.496000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000344034,  0.000467922
2017-03-21 23:03:38.455006, slv, 022772fffe0d7313(unknown)/1,  0.000284869,  0.000032030,  0.000462042,  0.000344034, -12952.496000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000344034,  0.000462042
2017-03-21 23:03:39.037060, slv, 022772fffe0d7313(unknown)/1,  0.000286302,  0.000032030,  0.000356163,  0.000344034, -12952.496000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000344034,  0.000356163
2017-03-21 23:03:39.122044, slv, 022772fffe0d7313(unknown)/1,  0.000287362,  0.000032030,  0.000372334,  0.000344034, -12952.496000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000344034,  0.000372334
2017-03-21 23:03:39.263370, slv, 022772fffe0d7313(unknown)/1,  0.000287993,  0.000032030,  0.000250560,  0.000344034, -12952.496000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000344034,  0.000250560
2017-03-21 23:03:40.048163, slv, 022772fffe0d7313(unknown)/1,  0.000287993, -0.000048430,  0.000250560,  0.000129520, -12952.496000000, S, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000129520,  0.000250560
2017-03-21 23:03:40.893592, slv, 022772fffe0d7313(unknown)/1,  0.000287051, -0.000048430,  0.000186671,  0.000129520, -13000.926000000, D, 0.000275154, 2207, 0.000033429, 91378, -12734, 266,  0.000129520,  0.000186671
2017-03-21 23:03:41.052011, slv, 022772fffe0d7313(unknown)/1,  0.000287051, -0.000104152,  0.000186671,  0.000237218, -13000.926000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000237218,  0.000186671
2017-03-21 23:03:41.982357, slv, 022772fffe0d7313(unknown)/1,  0.000286328, -0.000104152,  0.000409705,  0.000237218, -13105.078000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000237218,  0.000409705
2017-03-21 23:03:42.048260, slv, 022772fffe0d7313(unknown)/1,  0.000286328, -0.000034176,  0.000409705,  0.000267808, -13105.078000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000267808,  0.000409705
2017-03-21 23:03:43.449115, slv, 022772fffe0d7313(unknown)/1,  0.000286171, -0.000034176,  0.000190318,  0.000267808, -13139.254000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000267808,  0.000190318
2017-03-21 23:03:43.506163, slv, 022772fffe0d7313(unknown)/1,  0.000285133, -0.000034176,  0.000152943,  0.000267808, -13139.254000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000267808,  0.000152943
2017-03-21 23:03:45.159510, slv, 022772fffe0d7313(unknown)/1,  0.000284674, -0.000034176,  0.000334467,  0.000267808, -13139.254000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000267808,  0.000334467
2017-03-21 23:03:45.816318, slv, 022772fffe0d7313(unknown)/1,  0.000284520, -0.000034176,  0.000229133,  0.000267808, -13139.254000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000267808,  0.000229133
2017-03-21 23:03:46.048209, slv, 022772fffe0d7313(unknown)/1,  0.000284520, -0.000054284,  0.000229133,  0.000194471, -13139.254000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000194471,  0.000229133
2017-03-21 23:03:46.875833, slv, 022772fffe0d7313(unknown)/1,  0.000284523, -0.000054284,  0.000447326,  0.000194471, -13193.538000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000194471,  0.000447326
2017-03-21 23:03:47.048356, slv, 022772fffe0d7313(unknown)/1,  0.000284523, -0.000030673,  0.000447326,  0.000313226, -13193.538000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000313226,  0.000447326
2017-03-21 23:03:48.048343, slv, 022772fffe0d7313(unknown)/1,  0.000284523,  0.000028622,  0.000447326,  0.000313065, -13224.211000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000313065,  0.000447326
2017-03-21 23:03:48.444721, slv, 022772fffe0d7313(unknown)/1,  0.000284610,  0.000028622,  0.000205602,  0.000313065, -13195.589000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000313065,  0.000205602
2017-03-21 23:03:49.008009, slv, 022772fffe0d7313(unknown)/1,  0.000284847,  0.000028622,  0.000367401,  0.000313065, -13195.589000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000313065,  0.000367401
2017-03-21 23:03:49.048259, slv, 022772fffe0d7313(unknown)/1,  0.000284847, -0.000008202,  0.000367401,  0.000239900, -13195.589000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000239900,  0.000367401
2017-03-21 23:03:50.103768, slv, 022772fffe0d7313(unknown)/1,  0.000284691, -0.000008202,  0.000179116,  0.000239900, -13203.791000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000239900,  0.000179116
2017-03-21 23:03:50.656065, slv, 022772fffe0d7313(unknown)/1,  0.000284131, -0.000008202,  0.000336532,  0.000239900, -13203.791000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000239900,  0.000336532
2017-03-21 23:03:52.464575, slv, 022772fffe0d7313(unknown)/1,  0.000283834, -0.000008202,  0.000244120,  0.000239900, -13203.791000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000239900,  0.000244120
2017-03-21 23:03:53.048331, slv, 022772fffe0d7313(unknown)/1,  0.000283834, -0.000043034,  0.000244120,  0.000242711, -13203.791000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000242711,  0.000244120
2017-03-21 23:03:53.243556, slv, 022772fffe0d7313(unknown)/1,  0.000283217, -0.000043034,  0.000250584,  0.000242711, -13246.825000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000242711,  0.000250584
2017-03-21 23:03:53.833566, slv, 022772fffe0d7313(unknown)/1,  0.000283227, -0.000043034,  0.000399347,  0.000242711, -13246.825000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000242711,  0.000399347
2017-03-21 23:03:54.048332, slv, 022772fffe0d7313(unknown)/1,  0.000283227, -0.000021815,  0.000399347,  0.000280719, -13246.825000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000280719,  0.000399347
2017-03-21 23:03:54.675558, slv, 022772fffe0d7313(unknown)/1,  0.000283292, -0.000021815,  0.000226735,  0.000280719, -13268.640000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000280719,  0.000226735
2017-03-21 23:03:54.942051, slv, 022772fffe0d7313(unknown)/1,  0.000282820, -0.000021815,  0.000224083,  0.000280719, -13268.640000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000280719,  0.000224083
2017-03-21 23:03:55.048354, slv, 022772fffe0d7313(unknown)/1,  0.000282820,  0.000028105,  0.000224083,  0.000341538, -13268.640000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000341538,  0.000224083
2017-03-21 23:03:56.048226, slv, 022772fffe0d7313(unknown)/1,  0.000282820,  0.000001002,  0.000224083,  0.000226106, -13240.535000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000226106,  0.000224083
2017-03-21 23:03:56.621715, slv, 022772fffe0d7313(unknown)/1,  0.000282192,  0.000001002,  0.000239555,  0.000226106, -13239.533000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000226106,  0.000239555
2017-03-21 23:03:57.051503, slv, 022772fffe0d7313(unknown)/1,  0.000282192, -0.000080097,  0.000239555,  0.000178712, -13239.533000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000178712,  0.000239555
2017-03-21 23:03:58.032531, slv, 022772fffe0d7313(unknown)/1,  0.000281728, -0.000080097,  0.000365645,  0.000178712, -13319.630000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000178712,  0.000365645
2017-03-21 23:03:58.048273, slv, 022772fffe0d7313(unknown)/1,  0.000281728, -0.000044096,  0.000365645,  0.000297016, -13319.630000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000297016,  0.000365645
2017-03-21 23:03:58.564082, slv, 022772fffe0d7313(unknown)/1,  0.000282189, -0.000044096,  0.000403607,  0.000297016, -13363.726000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000297016,  0.000403607
2017-03-21 23:04:00.465308, slv, 022772fffe0d7313(unknown)/1,  0.000282984, -0.000044096,  0.000334718,  0.000297016, -13363.726000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000297016,  0.000334718
2017-03-21 23:04:02.026588, slv, 022772fffe0d7313(unknown)/1,  0.000283026, -0.000044096,  0.000213993,  0.000297016, -13363.726000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000297016,  0.000213993
2017-03-21 23:04:02.050094, slv, 022772fffe0d7313(unknown)/1,  0.000283026,  0.000417723,  0.000213993,  0.001103185, -13363.726000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.001103185,  0.000213993
2017-03-21 23:04:02.464072, slv, 022772fffe0d7313(unknown)/1,  0.000285513,  0.000417723,  0.000154637,  0.001103185, -12946.003000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.001103185,  0.000154637
2017-03-21 23:04:02.508691, slv, 022772fffe0d7313(unknown)/1,  0.000290765,  0.000417723,  0.000125466,  0.001103185, -12946.003000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.001103185,  0.000125466
2017-03-21 23:04:03.049530, slv, 022772fffe0d7313(unknown)/1,  0.000290765,  0.000699354,  0.000125466,  0.000869316, -12946.003000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000869316,  0.000125466
2017-03-21 23:04:03.998354, slv, 022772fffe0d7313(unknown)/1,  0.000295925,  0.000699354,  0.000386080,  0.000869316, -12246.649000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000869316,  0.000386080
2017-03-21 23:04:04.048220, slv, 022772fffe0d7313(unknown)/1,  0.000295925,  0.000236890,  0.000386080,  0.000191154, -12246.649000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000191154,  0.000386080
2017-03-21 23:04:04.201845, slv, 022772fffe0d7313(unknown)/1,  0.000300105,  0.000236890,  0.000807288,  0.000191154, -12009.759000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000191154,  0.000807288
2017-03-21 23:04:05.048449, slv, 022772fffe0d7313(unknown)/1,  0.000300105, -0.000132930,  0.000807288,  0.000139015, -12009.759000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000139015,  0.000807288
2017-03-21 23:04:05.051657, slv, 022772fffe0d7313(unknown)/1,  0.000301139, -0.000132930,  0.000327749,  0.000139015, -12142.689000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000139015,  0.000327749
2017-03-21 23:04:05.864046, slv, 022772fffe0d7313(unknown)/1,  0.000302543, -0.000132930,  0.000958074,  0.000139015, -12142.689000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000139015,  0.000958074
2017-03-21 23:04:06.048208, slv, 022772fffe0d7313(unknown)/1,  0.000302543, -0.000127504,  0.000958074,  0.000208625, -12142.689000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000208625,  0.000958074
2017-03-21 23:04:07.737952, slv, 022772fffe0d7313(unknown)/1,  0.000304765, -0.000127504,  0.000473408,  0.000208625, -12270.193000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000208625,  0.000473408
2017-03-21 23:04:09.170176, slv, 022772fffe0d7313(unknown)/1,  0.000304955, -0.000127504,  0.000376926,  0.000208625, -12270.193000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000208625,  0.000376926
2017-03-21 23:04:10.048219, slv, 022772fffe0d7313(unknown)/1,  0.000304955, -0.000104557,  0.000376926,  0.000189759, -12270.193000000, S, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000189759,  0.000376926
2017-03-21 23:04:10.066424, slv, 022772fffe0d7313(unknown)/1,  0.000304153, -0.000104557,  0.000239273,  0.000189759, -12374.750000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000189759,  0.000239273
2017-03-21 23:04:10.082054, slv, 022772fffe0d7313(unknown)/1,  0.000302797, -0.000104557,  0.000250742,  0.000189759, -12374.750000000, D, 0.000282348, 2888, -0.000026511, 80026, -12697, 199,  0.000189759,  0.000250742
2017-03-21 23:04:11.048189, slv, 022772fffe0d7313(unknown)/1,  0.000302797, -0.000128546,  0.000250742,  0.000160901, -12374.750000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000160901,  0.000250742
2017-03-21 23:04:11.144745, slv, 022772fffe0d7313(unknown)/1,  0.000301479, -0.000128546,  0.000272254,  0.000160901, -12503.296000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000160901,  0.000272254
2017-03-21 23:04:12.049005, slv, 022772fffe0d7313(unknown)/1,  0.000301479, -0.000127597,  0.000272254,  0.000188180, -12503.296000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000188180,  0.000272254
2017-03-21 23:04:13.048293, slv, 022772fffe0d7313(unknown)/1,  0.000301479, -0.000073600,  0.000272254,  0.000267577, -12630.893000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000267577,  0.000272254
2017-03-21 23:04:13.129362, slv, 022772fffe0d7313(unknown)/1,  0.000300400, -0.000073600,  0.000228867,  0.000267577, -12704.493000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000267577,  0.000228867
2017-03-21 23:04:14.048230, slv, 022772fffe0d7313(unknown)/1,  0.000300400, -0.000065716,  0.000228867,  0.000202869, -12704.493000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000202869,  0.000228867
2017-03-21 23:04:14.612003, slv, 022772fffe0d7313(unknown)/1,  0.000299076, -0.000065716,  0.000163408,  0.000202869, -12770.209000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000202869,  0.000163408
2017-03-21 23:04:15.048630, slv, 022772fffe0d7313(unknown)/1,  0.000299076,  0.000096802,  0.000163408,  0.000590211, -12770.209000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000590211,  0.000163408
2017-03-21 23:04:15.731815, slv, 022772fffe0d7313(unknown)/1,  0.000299046,  0.000096802,  0.000232058,  0.000590211, -12673.407000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000590211,  0.000232058
2017-03-21 23:04:16.048221, slv, 022772fffe0d7313(unknown)/1,  0.000299046,  0.000089024,  0.000232058,  0.000185960, -12673.407000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000185960,  0.000232058
2017-03-21 23:04:17.048988, slv, 022772fffe0d7313(unknown)/1,  0.000299046, -0.000098407,  0.000232058,  0.000215318, -12584.383000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000215318,  0.000232058
2017-03-21 23:04:17.369287, slv, 022772fffe0d7313(unknown)/1,  0.000299281, -0.000098407,  0.000218861,  0.000215318, -12682.790000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000215318,  0.000218861
2017-03-21 23:04:17.508608, slv, 022772fffe0d7313(unknown)/1,  0.000298007, -0.000098407,  0.000221488,  0.000215318, -12682.790000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000215318,  0.000221488
2017-03-21 23:04:17.687057, slv, 022772fffe0d7313(unknown)/1,  0.000296707, -0.000098407,  0.000207114,  0.000215318, -12682.790000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000215318,  0.000207114
2017-03-21 23:04:18.048340, slv, 022772fffe0d7313(unknown)/1,  0.000296707, -0.000042158,  0.000207114,  0.000296119, -12682.790000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000296119,  0.000207114
2017-03-21 23:04:18.894019, slv, 022772fffe0d7313(unknown)/1,  0.000295988, -0.000042158,  0.000284170,  0.000296119, -12724.948000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000296119,  0.000284170
2017-03-21 23:04:19.048305, slv, 022772fffe0d7313(unknown)/1,  0.000295988,  0.000000952,  0.000284170,  0.000298481, -12724.948000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000298481,  0.000284170
2017-03-21 23:04:19.596138, slv, 022772fffe0d7313(unknown)/1,  0.000295512,  0.000000952,  0.000183351,  0.000298481, -12723.996000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000298481,  0.000183351
2017-03-21 23:04:20.048246, slv, 022772fffe0d7313(unknown)/1,  0.000295512, -0.000038805,  0.000183351,  0.000215409, -12723.996000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000215409,  0.000183351
2017-03-21 23:04:20.870594, slv, 022772fffe0d7313(unknown)/1,  0.000294518, -0.000038805,  0.000230313,  0.000215409, -12762.801000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000215409,  0.000230313
2017-03-21 23:04:21.048319, slv, 022772fffe0d7313(unknown)/1,  0.000294518, -0.000028712,  0.000230313,  0.000317197, -12762.801000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000317197,  0.000230313
2017-03-21 23:04:22.049351, slv, 022772fffe0d7313(unknown)/1,  0.000294518,  0.000060841,  0.000230313,  0.000393523, -12791.513000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000393523,  0.000230313
2017-03-21 23:04:22.629810, slv, 022772fffe0d7313(unknown)/1,  0.000294968,  0.000060841,  0.000454037,  0.000393523, -12730.672000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000393523,  0.000454037
2017-03-21 23:04:23.048218, slv, 022772fffe0d7313(unknown)/1,  0.000294968, -0.000007352,  0.000454037,  0.000181259, -12730.672000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000181259,  0.000454037
2017-03-21 23:04:23.141266, slv, 022772fffe0d7313(unknown)/1,  0.000299996, -0.000007352,  0.001438204,  0.000181259, -12738.024000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000181259,  0.001438204
2017-03-21 23:04:23.193155, slv, 022772fffe0d7313(unknown)/1,  0.000303150, -0.000007352,  0.000206585,  0.000181259, -12738.024000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000181259,  0.000206585
2017-03-21 23:04:23.541529, slv, 022772fffe0d7313(unknown)/1,  0.000301484, -0.000007352,  0.000217049,  0.000181259, -12738.024000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000181259,  0.000217049
2017-03-21 23:04:24.048254, slv, 022772fffe0d7313(unknown)/1,  0.000301484, -0.000088040,  0.000217049,  0.000239111, -12738.024000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000239111,  0.000217049
2017-03-21 23:04:24.894381, slv, 022772fffe0d7313(unknown)/1,  0.000300155, -0.000088040,  0.000228230,  0.000239111, -12826.064000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000239111,  0.000228230
2017-03-21 23:04:25.213994, slv, 022772fffe0d7313(unknown)/1,  0.000299676, -0.000088040,  0.000371631,  0.000239111, -12826.064000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000239111,  0.000371631
2017-03-21 23:04:25.241600, slv, 022772fffe0d7313(unknown)/1,  0.000299007, -0.000088040,  0.000177672,  0.000239111, -12826.064000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000239111,  0.000177672
2017-03-21 23:04:26.004713, slv, 022772fffe0d7313(unknown)/1,  0.000297735, -0.000088040,  0.000214594,  0.000239111, -12826.064000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000239111,  0.000214594
2017-03-21 23:04:26.855740, slv, 022772fffe0d7313(unknown)/1,  0.000296641, -0.000088040,  0.000218187,  0.000239111, -12826.064000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000239111,  0.000218187
2017-03-21 23:04:28.048446, slv, 022772fffe0d7313(unknown)/1,  0.000296641,  0.000035978,  0.000218187,  0.000430969, -12826.064000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000430969,  0.000218187
2017-03-21 23:04:28.784861, slv, 022772fffe0d7313(unknown)/1,  0.000296637,  0.000035978,  0.000297355,  0.000430969, -12790.086000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000430969,  0.000297355
2017-03-21 23:04:29.048404, slv, 022772fffe0d7313(unknown)/1,  0.000296637,  0.000103592,  0.000297355,  0.000369493, -12790.086000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000369493,  0.000297355
2017-03-21 23:04:29.109023, slv, 022772fffe0d7313(unknown)/1,  0.000296862,  0.000103592,  0.000146396,  0.000369493, -12686.494000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000369493,  0.000146396
2017-03-21 23:04:30.048437, slv, 022772fffe0d7313(unknown)/1,  0.000296862,  0.000113069,  0.000146396,  0.000450145, -12686.494000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000450145,  0.000146396
2017-03-21 23:04:30.397646, slv, 022772fffe0d7313(unknown)/1,  0.000296751,  0.000113069,  0.000193126,  0.000450145, -12573.425000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000450145,  0.000193126
2017-03-21 23:04:32.371067, slv, 022772fffe0d7313(unknown)/1,  0.000297411,  0.000113069,  0.000262534,  0.000450145, -12573.425000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000450145,  0.000262534
2017-03-21 23:04:34.048351, slv, 022772fffe0d7313(unknown)/1,  0.000297411,  0.000097973,  0.000262534,  0.000340075, -12573.425000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000340075,  0.000262534
2017-03-21 23:04:34.184913, slv, 022772fffe0d7313(unknown)/1,  0.000298194,  0.000097973,  0.000337461,  0.000340075, -12475.452000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000340075,  0.000337461
2017-03-21 23:04:35.048389, slv, 022772fffe0d7313(unknown)/1,  0.000298194,  0.000049141,  0.000337461,  0.000353813, -12475.452000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000353813,  0.000337461
2017-03-21 23:04:35.676410, slv, 022772fffe0d7313(unknown)/1,  0.000298924,  0.000049141,  0.000348283,  0.000353813, -12426.311000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000353813,  0.000348283
2017-03-21 23:04:36.048259, slv, 022772fffe0d7313(unknown)/1,  0.000298924, -0.000054940,  0.000348283,  0.000133425, -12426.311000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000133425,  0.000348283
2017-03-21 23:04:36.500123, slv, 022772fffe0d7313(unknown)/1,  0.000299138, -0.000054940,  0.000414831,  0.000133425, -12481.251000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000133425,  0.000414831
2017-03-21 23:04:37.125267, slv, 022772fffe0d7313(unknown)/1,  0.000298708, -0.000054940,  0.000404720,  0.000133425, -12481.251000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000133425,  0.000404720
2017-03-21 23:04:38.490735, slv, 022772fffe0d7313(unknown)/1,  0.000297631, -0.000054940,  0.000247555,  0.000133425, -12481.251000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000133425,  0.000247555
2017-03-21 23:04:38.746671, slv, 022772fffe0d7313(unknown)/1,  0.000296054, -0.000054940,  0.000272392,  0.000133425, -12481.251000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000133425,  0.000272392
2017-03-21 23:04:40.048346, slv, 022772fffe0d7313(unknown)/1,  0.000296054, -0.000077892,  0.000272392,  0.000305768, -12481.251000000, S, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000305768,  0.000272392
2017-03-21 23:04:40.268150, slv, 022772fffe0d7313(unknown)/1,  0.000295225, -0.000077892,  0.000260527,  0.000305768, -12559.143000000, D, 0.000289027, 8283, 0.000034788, 212969, -12929, 473,  0.000305768,  0.000260527
2017-03-21 23:04:41.649186, slv, 022772fffe0d7313(unknown)/1,  0.000294742, -0.000077892,  0.000185305,  0.000305768, -12559.143000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000305768,  0.000185305
2017-03-21 23:04:42.967768, slv, 022772fffe0d7313(unknown)/1,  0.000294317, -0.000077892,  0.000273419,  0.000305768, -12559.143000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000305768,  0.000273419
2017-03-21 23:04:44.048308, slv, 022772fffe0d7313(unknown)/1,  0.000294317, -0.000010853,  0.000273419,  0.000262896, -12559.143000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000262896,  0.000273419
2017-03-21 23:04:44.473768, slv, 022772fffe0d7313(unknown)/1,  0.000294116, -0.000010853,  0.000283801,  0.000262896, -12569.996000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000262896,  0.000283801
2017-03-21 23:04:45.048226, slv, 022772fffe0d7313(unknown)/1,  0.000294116, -0.000061313,  0.000283801,  0.000202909, -12569.996000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000202909,  0.000283801
2017-03-21 23:04:45.337457, slv, 022772fffe0d7313(unknown)/1,  0.000293735, -0.000061313,  0.000329316,  0.000202909, -12631.309000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000202909,  0.000329316
2017-03-21 23:04:45.774988, slv, 022772fffe0d7313(unknown)/1,  0.000292778, -0.000061313,  0.000194910,  0.000202909, -12631.309000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000202909,  0.000194910
2017-03-21 23:04:46.048195, slv, 022772fffe0d7313(unknown)/1,  0.000292778, -0.000098084,  0.000194910,  0.000187815, -12631.309000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000187815,  0.000194910
2017-03-21 23:04:46.918741, slv, 022772fffe0d7313(unknown)/1,  0.000291559, -0.000098084,  0.000273348,  0.000187815, -12729.393000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000187815,  0.000273348
2017-03-21 23:04:47.049176, slv, 022772fffe0d7313(unknown)/1,  0.000291559, -0.000010478,  0.000273348,  0.000375566, -12729.393000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000375566,  0.000273348
2017-03-21 23:04:47.921526, slv, 022772fffe0d7313(unknown)/1,  0.000291377, -0.000010478,  0.000283040,  0.000375566, -12739.871000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000375566,  0.000283040
2017-03-21 23:04:48.048230, slv, 022772fffe0d7313(unknown)/1,  0.000291377, -0.000014428,  0.000283040,  0.000178515, -12739.871000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000178515,  0.000283040
2017-03-21 23:04:48.537500, slv, 022772fffe0d7313(unknown)/1,  0.000291035, -0.000014428,  0.000240820,  0.000178515, -12754.299000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000178515,  0.000240820
2017-03-21 23:04:48.887838, slv, 022772fffe0d7313(unknown)/1,  0.000290116, -0.000014428,  0.000331020,  0.000178515, -12754.299000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000178515,  0.000331020
2017-03-21 23:04:49.048226, slv, 022772fffe0d7313(unknown)/1,  0.000290116, -0.000086661,  0.000331020,  0.000229655, -12754.299000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000229655,  0.000331020
2017-03-21 23:04:50.048185, slv, 022772fffe0d7313(unknown)/1,  0.000290116, -0.000087608,  0.000331020,  0.000175359, -12840.960000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000175359,  0.000331020
2017-03-21 23:04:50.592520, slv, 022772fffe0d7313(unknown)/1,  0.000288863, -0.000087608,  0.000154873,  0.000175359, -12928.568000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000175359,  0.000154873
2017-03-21 23:04:51.048183, slv, 022772fffe0d7313(unknown)/1,  0.000288863, -0.000115744,  0.000154873,  0.000172130, -12928.568000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000172130,  0.000154873
2017-03-21 23:04:52.049319, slv, 022772fffe0d7313(unknown)/1,  0.000288863,  0.000001440,  0.000154873,  0.000408476, -13044.312000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000408476,  0.000154873
2017-03-21 23:04:52.482807, slv, 022772fffe0d7313(unknown)/1,  0.000287908,  0.000001440,  0.000172294,  0.000408476, -13042.872000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000408476,  0.000172294
2017-03-21 23:04:52.591519, slv, 022772fffe0d7313(unknown)/1,  0.000287860,  0.000001440,  0.000150180,  0.000408476, -13042.872000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000408476,  0.000150180
2017-03-21 23:04:52.806962, slv, 022772fffe0d7313(unknown)/1,  0.000287856,  0.000001440,  0.000183219,  0.000408476, -13042.872000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000408476,  0.000183219
2017-03-21 23:04:54.750159, slv, 022772fffe0d7313(unknown)/1,  0.000288002,  0.000001440,  0.000188530,  0.000408476, -13042.872000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000408476,  0.000188530
2017-03-21 23:04:55.207270, slv, 022772fffe0d7313(unknown)/1,  0.000288297,  0.000001440,  0.000222125,  0.000408476, -13042.872000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000408476,  0.000222125
2017-03-21 23:04:56.048525, slv, 022772fffe0d7313(unknown)/1,  0.000288297,  0.000174639,  0.000222125,  0.000517964, -13042.872000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000517964,  0.000222125
2017-03-21 23:04:56.775450, slv, 022772fffe0d7313(unknown)/1,  0.000289609,  0.000174639,  0.000340440,  0.000517964, -12868.233000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000517964,  0.000340440
2017-03-21 23:04:57.037839, slv, 022772fffe0d7313(unknown)/1,  0.000291821,  0.000174639,  0.000348224,  0.000517964, -12868.233000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000517964,  0.000348224
2017-03-21 23:04:57.522359, slv, 022772fffe0d7313(unknown)/1,  0.000293559,  0.000174639,  0.000228068,  0.000517964, -12868.233000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000517964,  0.000228068
2017-03-21 23:04:57.853297, slv, 022772fffe0d7313(unknown)/1,  0.000294739,  0.000174639,  0.000212362,  0.000517964, -12868.233000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000517964,  0.000212362
2017-03-21 23:04:58.966786, slv, 022772fffe0d7313(unknown)/1,  0.000296310,  0.000174639,  0.000332898,  0.000517964, -12868.233000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000517964,  0.000332898
2017-03-21 23:04:59.380099, slv, 022772fffe0d7313(unknown)/1,  0.000298076,  0.000174639,  0.000268439,  0.000517964, -12868.233000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000517964,  0.000268439
2017-03-21 23:05:00.035414, slv, 022772fffe0d7313(unknown)/1,  0.000299925,  0.000174639,  0.000361393,  0.000517964, -12868.233000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000517964,  0.000361393
2017-03-21 23:05:00.048143, slv, 022772fffe0d7313(unknown)/1,  0.000299925,  0.000068956,  0.000361393,  0.000208171, -12868.233000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000208171,  0.000361393
2017-03-21 23:05:00.437107, slv, 022772fffe0d7313(unknown)/1,  0.000300417,  0.000068956,  0.000238203,  0.000208171, -12799.277000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000208171,  0.000238203
2017-03-21 23:05:00.823510, slv, 022772fffe0d7313(unknown)/1,  0.000299149,  0.000068956,  0.000222417,  0.000208171, -12799.277000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000208171,  0.000222417
2017-03-21 23:05:01.048196, slv, 022772fffe0d7313(unknown)/1,  0.000299149, -0.000107708,  0.000222417,  0.000175486, -12799.277000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000175486,  0.000222417
2017-03-21 23:05:01.292614, slv, 022772fffe0d7313(unknown)/1,  0.000297971, -0.000107708,  0.000288927,  0.000175486, -12906.985000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000175486,  0.000288927
2017-03-21 23:05:02.049098, slv, 022772fffe0d7313(unknown)/1,  0.000297971, -0.000059891,  0.000288927,  0.000301852, -12906.985000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000301852,  0.000288927
2017-03-21 23:05:03.048597, slv, 022772fffe0d7313(unknown)/1,  0.000297971,  0.000135153,  0.000288927,  0.000564397, -12966.876000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000564397,  0.000288927
2017-03-21 23:05:03.185820, slv, 022772fffe0d7313(unknown)/1,  0.000298890,  0.000135153,  0.000398438,  0.000564397, -12831.723000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000564397,  0.000398438
2017-03-21 23:05:04.048165, slv, 022772fffe0d7313(unknown)/1,  0.000298890,  0.000062000,  0.000398438,  0.000156463, -12831.723000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000156463,  0.000398438
2017-03-21 23:05:04.396178, slv, 022772fffe0d7313(unknown)/1,  0.000301824,  0.000062000,  0.000827297,  0.000156463, -12769.723000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000156463,  0.000827297
2017-03-21 23:05:05.048241, slv, 022772fffe0d7313(unknown)/1,  0.000301824, -0.000141833,  0.000827297,  0.000160583, -12769.723000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000160583,  0.000827297
2017-03-21 23:05:05.489749, slv, 022772fffe0d7313(unknown)/1,  0.000302942, -0.000141833,  0.000349192,  0.000160583, -12911.556000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000160583,  0.000349192
2017-03-21 23:05:06.048387, slv, 022772fffe0d7313(unknown)/1,  0.000302942, -0.000044108,  0.000349192,  0.000355967, -12911.556000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000355967,  0.000349192
2017-03-21 23:05:06.748194, slv, 022772fffe0d7313(unknown)/1,  0.000303231, -0.000044108,  0.000420082,  0.000355967, -12955.664000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000355967,  0.000420082
2017-03-21 23:05:08.213749, slv, 022772fffe0d7313(unknown)/1,  0.000303680, -0.000044108,  0.000195880,  0.000355967, -12955.664000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000355967,  0.000195880
2017-03-21 23:05:08.829215, slv, 022772fffe0d7313(unknown)/1,  0.000303570, -0.000044108,  0.000278722,  0.000355967, -12955.664000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000355967,  0.000278722
2017-03-21 23:05:09.468546, slv, 022772fffe0d7313(unknown)/1,  0.000303687, -0.000044108,  0.000253669,  0.000355967, -12955.664000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000355967,  0.000253669
2017-03-21 23:05:10.048410, slv, 022772fffe0d7313(unknown)/1,  0.000303687,  0.000069648,  0.000253669,  0.000389960, -12955.664000000, S, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000389960,  0.000253669
2017-03-21 23:05:10.252527, slv, 022772fffe0d7313(unknown)/1,  0.000303651,  0.000069648,  0.000205861,  0.000389960, -12886.016000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000389960,  0.000205861
2017-03-21 23:05:10.373729, slv, 022772fffe0d7313(unknown)/1,  0.000303707,  0.000069648,  0.000243196,  0.000389960, -12886.016000000, D, 0.000298145, 2091, -0.000008781, 80444, -12659, 118,  0.000389960,  0.000243196
2017-03-21 23:05:11.048283, slv, 022772fffe0d7313(unknown)/1,  0.000303707, -0.000005696,  0.000243196,  0.000206042, -12886.016000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000206042,  0.000243196
2017-03-21 23:05:11.876864, slv, 022772fffe0d7313(unknown)/1,  0.000304079, -0.000005696,  0.000470783,  0.000206042, -12891.712000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000206042,  0.000470783
2017-03-21 23:05:13.098050, slv, 022772fffe0d7313(unknown)/1,  0.000303694, -0.000005696,  0.000234791,  0.000206042, -12891.712000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000206042,  0.000234791
2017-03-21 23:05:14.362604, slv, 022772fffe0d7313(unknown)/1,  0.000302264, -0.000005696,  0.000201751,  0.000206042, -12891.712000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000206042,  0.000201751
2017-03-21 23:05:14.868212, slv, 022772fffe0d7313(unknown)/1,  0.000301333, -0.000005696,  0.000356866,  0.000206042, -12891.712000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000206042,  0.000356866
2017-03-21 23:05:15.048240, slv, 022772fffe0d7313(unknown)/1,  0.000301333, -0.000084908,  0.000356866,  0.000229181, -12891.712000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000229181,  0.000356866
2017-03-21 23:05:16.048297, slv, 022772fffe0d7313(unknown)/1,  0.000301333, -0.000056630,  0.000356866,  0.000260224, -12976.620000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000260224,  0.000356866
2017-03-21 23:05:16.705511, slv, 022772fffe0d7313(unknown)/1,  0.000300851, -0.000056630,  0.000258861,  0.000260224, -13033.250000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000260224,  0.000258861
2017-03-21 23:05:18.320102, slv, 022772fffe0d7313(unknown)/1,  0.000300064, -0.000056630,  0.000222622,  0.000260224, -13033.250000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000260224,  0.000222622
2017-03-21 23:05:18.530078, slv, 022772fffe0d7313(unknown)/1,  0.000298858, -0.000056630,  0.000148372,  0.000260224, -13033.250000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000260224,  0.000148372
2017-03-21 23:05:20.048365, slv, 022772fffe0d7313(unknown)/1,  0.000298858,  0.000019223,  0.000148372,  0.000378413, -13033.250000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000378413,  0.000148372
2017-03-21 23:05:20.257609, slv, 022772fffe0d7313(unknown)/1,  0.000298193,  0.000019223,  0.000238175,  0.000378413, -13014.027000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000378413,  0.000238175
2017-03-21 23:05:21.048406, slv, 022772fffe0d7313(unknown)/1,  0.000298193,  0.000083378,  0.000238175,  0.000385395, -13014.027000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000385395,  0.000238175
2017-03-21 23:05:21.980969, slv, 022772fffe0d7313(unknown)/1,  0.000298603,  0.000083378,  0.000295670,  0.000385395, -12930.649000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000385395,  0.000295670
2017-03-21 23:05:22.049249, slv, 022772fffe0d7313(unknown)/1,  0.000298603,  0.000069915,  0.000295670,  0.000351232, -12930.649000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000351232,  0.000295670
2017-03-21 23:05:22.406294, slv, 022772fffe0d7313(unknown)/1,  0.000298851,  0.000069915,  0.000225489,  0.000351232, -12860.734000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000351232,  0.000225489
2017-03-21 23:05:23.048415, slv, 022772fffe0d7313(unknown)/1,  0.000298851,  0.000053881,  0.000225489,  0.000353985, -12860.734000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000353985,  0.000225489
2017-03-21 23:05:24.048347, slv, 022772fffe0d7313(unknown)/1,  0.000298851,  0.000043421,  0.000225489,  0.000330559, -12806.853000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000330559,  0.000225489
2017-03-21 23:05:24.076766, slv, 022772fffe0d7313(unknown)/1,  0.000298762,  0.000043421,  0.000265400,  0.000330559, -12763.432000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000330559,  0.000265400
2017-03-21 23:05:24.257206, slv, 022772fffe0d7313(unknown)/1,  0.000299165,  0.000043421,  0.000371599,  0.000330559, -12763.432000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000330559,  0.000371599
2017-03-21 23:05:25.048413, slv, 022772fffe0d7313(unknown)/1,  0.000299165,  0.000053105,  0.000371599,  0.000373668, -12763.432000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000373668,  0.000371599
2017-03-21 23:05:26.048360, slv, 022772fffe0d7313(unknown)/1,  0.000299165,  0.000057302,  0.000371599,  0.000339268, -12710.327000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000339268,  0.000371599
2017-03-21 23:05:26.250268, slv, 022772fffe0d7313(unknown)/1,  0.000299542,  0.000057302,  0.000251859,  0.000339268, -12653.025000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000339268,  0.000251859
2017-03-21 23:05:27.049131, slv, 022772fffe0d7313(unknown)/1,  0.000299542,  0.000018808,  0.000251859,  0.000297056, -12653.025000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000297056,  0.000251859
2017-03-21 23:05:28.048339, slv, 022772fffe0d7313(unknown)/1,  0.000299542,  0.000016658,  0.000251859,  0.000335345, -12634.217000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000335345,  0.000251859
2017-03-21 23:05:28.183069, slv, 022772fffe0d7313(unknown)/1,  0.000299607,  0.000016658,  0.000288285,  0.000335345, -12617.559000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000335345,  0.000288285
2017-03-21 23:05:28.847873, slv, 022772fffe0d7313(unknown)/1,  0.000300223,  0.000016658,  0.000397099,  0.000335345, -12617.559000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000335345,  0.000397099
2017-03-21 23:05:29.048209, slv, 022772fffe0d7313(unknown)/1,  0.000300223, -0.000023329,  0.000397099,  0.000217762, -12617.559000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000217762,  0.000397099
2017-03-21 23:05:29.171877, slv, 022772fffe0d7313(unknown)/1,  0.000300684, -0.000023329,  0.000368762,  0.000217762, -12640.888000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000217762,  0.000368762
2017-03-21 23:05:30.048296, slv, 022772fffe0d7313(unknown)/1,  0.000300684, -0.000045174,  0.000368762,  0.000292796, -12640.888000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000292796,  0.000368762
2017-03-21 23:05:30.217995, slv, 022772fffe0d7313(unknown)/1,  0.000300670, -0.000045174,  0.000319759,  0.000292796, -12686.062000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000292796,  0.000319759
2017-03-21 23:05:31.048192, slv, 022772fffe0d7313(unknown)/1,  0.000300670, -0.000062202,  0.000319759,  0.000184154, -12686.062000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000184154,  0.000319759
2017-03-21 23:05:31.295834, slv, 022772fffe0d7313(unknown)/1,  0.000300218, -0.000062202,  0.000290345,  0.000184154, -12748.264000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000184154,  0.000290345
2017-03-21 23:05:32.049168, slv, 022772fffe0d7313(unknown)/1,  0.000300218, -0.000052967,  0.000290345,  0.000310800, -12748.264000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000310800,  0.000290345
2017-03-21 23:05:32.274984, slv, 022772fffe0d7313(unknown)/1,  0.000299599, -0.000052967,  0.000257131,  0.000310800, -12801.231000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000310800,  0.000257131
2017-03-21 23:05:33.048342, slv, 022772fffe0d7313(unknown)/1,  0.000299599,  0.000011466,  0.000257131,  0.000311949, -12801.231000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000311949,  0.000257131
2017-03-21 23:05:33.722570, slv, 022772fffe0d7313(unknown)/1,  0.000299445,  0.000011466,  0.000279089,  0.000311949, -12789.765000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000311949,  0.000279089
2017-03-21 23:05:34.048319, slv, 022772fffe0d7313(unknown)/1,  0.000299445,  0.000008817,  0.000279089,  0.000304730, -12789.765000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000304730,  0.000279089
2017-03-21 23:05:35.048619, slv, 022772fffe0d7313(unknown)/1,  0.000299445,  0.000145404,  0.000279089,  0.000584970, -12780.948000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000584970,  0.000279089
2017-03-21 23:05:35.187017, slv, 022772fffe0d7313(unknown)/1,  0.000300872,  0.000145404,  0.000386966,  0.000584970, -12635.544000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000584970,  0.000386966
2017-03-21 23:05:36.048332, slv, 022772fffe0d7313(unknown)/1,  0.000300872,  0.000135603,  0.000386966,  0.000286554, -12635.544000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000286554,  0.000386966
2017-03-21 23:05:36.634815, slv, 022772fffe0d7313(unknown)/1,  0.000302001,  0.000135603,  0.000233935,  0.000286554, -12499.941000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000286554,  0.000233935
2017-03-21 23:05:37.049107, slv, 022772fffe0d7313(unknown)/1,  0.000302001, -0.000015328,  0.000233935,  0.000285663, -12499.941000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000285663,  0.000233935
2017-03-21 23:05:37.975316, slv, 022772fffe0d7313(unknown)/1,  0.000301611, -0.000015328,  0.000302125,  0.000285663, -12515.269000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000285663,  0.000302125
2017-03-21 23:05:38.048116, slv, 022772fffe0d7313(unknown)/1,  0.000301611, -0.000109337,  0.000302125,  0.000099274, -12515.269000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000099274,  0.000302125
2017-03-21 23:05:38.649789, slv, 022772fffe0d7313(unknown)/1,  0.000301501, -0.000109337,  0.000491267,  0.000099274, -12624.606000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000099274,  0.000491267
2017-03-21 23:05:39.048254, slv, 022772fffe0d7313(unknown)/1,  0.000301501, -0.000135118,  0.000491267,  0.000233601, -12624.606000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000233601,  0.000491267
2017-03-21 23:05:39.191329, slv, 022772fffe0d7313(unknown)/1,  0.000301306, -0.000135118,  0.000332055,  0.000233601, -12759.724000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000233601,  0.000332055
2017-03-21 23:05:39.789969, slv, 022772fffe0d7313(unknown)/1,  0.000300886, -0.000135118,  0.000298519,  0.000233601, -12759.724000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000233601,  0.000298519
2017-03-21 23:05:39.929707, slv, 022772fffe0d7313(unknown)/1,  0.000300226, -0.000135118,  0.000268748,  0.000233601, -12759.724000000, D, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000233601,  0.000268748
2017-03-21 23:05:40.048268, slv, 022772fffe0d7313(unknown)/1,  0.000300226, -0.000066714,  0.000268748,  0.000234698, -12759.724000000, S, 0.000295568, 5627, -0.000018160, 89419, -12843, 130,  0.000234698,  0.000268748
2017-03-21 23:05:41.048415, slv, 022772fffe0d7313(unknown)/1,  0.000300226,  0.000027980,  0.000268748,  0.000421715, -12826.438000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000421715,  0.000268748
2017-03-21 23:05:41.086892, slv, 022772fffe0d7313(unknown)/1,  0.000300263,  0.000027980,  0.000286366,  0.000421715, -12798.458000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000421715,  0.000286366
2017-03-21 23:05:42.049156, slv, 022772fffe0d7313(unknown)/1,  0.000300263,  0.000043227,  0.000286366,  0.000265228, -12798.458000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000265228,  0.000286366
2017-03-21 23:05:42.324602, slv, 022772fffe0d7313(unknown)/1,  0.000300582,  0.000043227,  0.000309451,  0.000265228, -12755.231000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000265228,  0.000309451
2017-03-21 23:05:43.048448, slv, 022772fffe0d7313(unknown)/1,  0.000300582,  0.000046905,  0.000309451,  0.000429427, -12755.231000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000429427,  0.000309451
2017-03-21 23:05:43.248422, slv, 022772fffe0d7313(unknown)/1,  0.000301150,  0.000046905,  0.000343583,  0.000429427, -12708.326000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000429427,  0.000343583
2017-03-21 23:05:44.048330, slv, 022772fffe0d7313(unknown)/1,  0.000301150,  0.000074162,  0.000343583,  0.000320630, -12708.326000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000320630,  0.000343583
2017-03-21 23:05:44.526756, slv, 022772fffe0d7313(unknown)/1,  0.000302551,  0.000074162,  0.000469684,  0.000320630, -12634.164000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000320630,  0.000469684
2017-03-21 23:05:45.048211, slv, 022772fffe0d7313(unknown)/1,  0.000302551, -0.000045715,  0.000469684,  0.000191640, -12634.164000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000191640,  0.000469684
2017-03-21 23:05:45.266852, slv, 022772fffe0d7313(unknown)/1,  0.000303088, -0.000045715,  0.000365831,  0.000191640, -12679.879000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000191640,  0.000365831
2017-03-21 23:05:45.411623, slv, 022772fffe0d7313(unknown)/1,  0.000302108, -0.000045715,  0.000212236,  0.000191640, -12679.879000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000191640,  0.000212236
2017-03-21 23:05:45.954208, slv, 022772fffe0d7313(unknown)/1,  0.000300562, -0.000045715,  0.000217108,  0.000191640, -12679.879000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000191640,  0.000217108
2017-03-21 23:05:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000300562, -0.000076567,  0.000217108,  0.000258338, -12679.879000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000258338,  0.000217108
2017-03-21 23:05:47.049052, slv, 022772fffe0d7313(unknown)/1,  0.000300562, -0.000058168,  0.000217108,  0.000226449, -12756.446000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000226449,  0.000217108
2017-03-21 23:05:47.199866, slv, 022772fffe0d7313(unknown)/1,  0.000299414, -0.000058168,  0.000273107,  0.000226449, -12814.614000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000226449,  0.000273107
2017-03-21 23:05:48.048380, slv, 022772fffe0d7313(unknown)/1,  0.000299414, -0.000016726,  0.000273107,  0.000340074, -12814.614000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000340074,  0.000273107
2017-03-21 23:05:49.048457, slv, 022772fffe0d7313(unknown)/1,  0.000299414,  0.000094608,  0.000273107,  0.000447970, -12831.340000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000447970,  0.000273107
2017-03-21 23:05:49.182149, slv, 022772fffe0d7313(unknown)/1,  0.000299422,  0.000094608,  0.000252230,  0.000447970, -12736.732000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000447970,  0.000252230
2017-03-21 23:05:49.339104, slv, 022772fffe0d7313(unknown)/1,  0.000300128,  0.000094608,  0.000230361,  0.000447970, -12736.732000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000447970,  0.000230361
2017-03-21 23:05:50.048385, slv, 022772fffe0d7313(unknown)/1,  0.000300128,  0.000109722,  0.000230361,  0.000371017, -12736.732000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000371017,  0.000230361
2017-03-21 23:05:50.795425, slv, 022772fffe0d7313(unknown)/1,  0.000302565,  0.000109722,  0.000775017,  0.000371017, -12627.010000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000371017,  0.000775017
2017-03-21 23:05:51.048398, slv, 022772fffe0d7313(unknown)/1,  0.000302565,  0.000025669,  0.000775017,  0.000283014, -12627.010000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000283014,  0.000775017
2017-03-21 23:05:52.049324, slv, 022772fffe0d7313(unknown)/1,  0.000302565,  0.000045654,  0.000775017,  0.000413423, -12601.341000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000413423,  0.000775017
2017-03-21 23:05:52.504579, slv, 022772fffe0d7313(unknown)/1,  0.000305537,  0.000045654,  0.000411519,  0.000413423, -12555.687000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000413423,  0.000411519
2017-03-21 23:05:53.048277, slv, 022772fffe0d7313(unknown)/1,  0.000305537,  0.000013724,  0.000411519,  0.000222126, -12555.687000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000222126,  0.000411519
2017-03-21 23:05:54.048362, slv, 022772fffe0d7313(unknown)/1,  0.000305537, -0.000009964,  0.000411519,  0.000369020, -12541.963000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000369020,  0.000411519
2017-03-21 23:05:54.384851, slv, 022772fffe0d7313(unknown)/1,  0.000306920, -0.000009964,  0.000382275,  0.000369020, -12551.927000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000369020,  0.000382275
2017-03-21 23:05:55.048529, slv, 022772fffe0d7313(unknown)/1,  0.000306920,  0.000124562,  0.000382275,  0.000492563, -12551.927000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000492563,  0.000382275
2017-03-21 23:05:56.048382, slv, 022772fffe0d7313(unknown)/1,  0.000306920,  0.000124933,  0.000382275,  0.000371144, -12427.365000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000371144,  0.000382275
2017-03-21 23:05:56.265178, slv, 022772fffe0d7313(unknown)/1,  0.000307657,  0.000124933,  0.000293983,  0.000371144, -12302.432000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000371144,  0.000293983
2017-03-21 23:05:57.050603, slv, 022772fffe0d7313(unknown)/1,  0.000307657, -0.000020759,  0.000293983,  0.000201914, -12302.432000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000201914,  0.000293983
2017-03-21 23:05:57.645218, slv, 022772fffe0d7313(unknown)/1,  0.000307630, -0.000020759,  0.000356654,  0.000201914, -12323.191000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000201914,  0.000356654
2017-03-21 23:05:57.705346, slv, 022772fffe0d7313(unknown)/1,  0.000307064, -0.000020759,  0.000325139,  0.000201914, -12323.191000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000201914,  0.000325139
2017-03-21 23:05:58.048304, slv, 022772fffe0d7313(unknown)/1,  0.000307064, -0.000055894,  0.000325139,  0.000301018, -12323.191000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000301018,  0.000325139
2017-03-21 23:05:59.048345, slv, 022772fffe0d7313(unknown)/1,  0.000307064,  0.000006077,  0.000325139,  0.000325265, -12379.085000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000325265,  0.000325139
2017-03-21 23:05:59.579406, slv, 022772fffe0d7313(unknown)/1,  0.000307292,  0.000006077,  0.000434366,  0.000325265, -12373.008000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000325265,  0.000434366
2017-03-21 23:06:00.048299, slv, 022772fffe0d7313(unknown)/1,  0.000307292, -0.000003405,  0.000434366,  0.000282282, -12373.008000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000282282,  0.000434366
2017-03-21 23:06:00.892167, slv, 022772fffe0d7313(unknown)/1,  0.000308463, -0.000003405,  0.000487027,  0.000282282, -12376.413000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000282282,  0.000487027
2017-03-21 23:06:01.048174, slv, 022772fffe0d7313(unknown)/1,  0.000308463, -0.000088489,  0.000487027,  0.000156494, -12376.413000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000156494,  0.000487027
2017-03-21 23:06:01.618654, slv, 022772fffe0d7313(unknown)/1,  0.000308824, -0.000088489,  0.000400397,  0.000156494, -12464.902000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000156494,  0.000400397
2017-03-21 23:06:01.817626, slv, 022772fffe0d7313(unknown)/1,  0.000308149, -0.000088489,  0.000349224,  0.000156494, -12464.902000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000156494,  0.000349224
2017-03-21 23:06:02.058419, slv, 022772fffe0d7313(unknown)/1,  0.000308149, -0.000059238,  0.000349224,  0.000341641, -12464.902000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000341641,  0.000349224
2017-03-21 23:06:02.174463, slv, 022772fffe0d7313(unknown)/1,  0.000308598, -0.000059238,  0.000500223,  0.000341641, -12524.140000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000341641,  0.000500223
2017-03-21 23:06:03.048349, slv, 022772fffe0d7313(unknown)/1,  0.000308598,  0.000030644,  0.000500223,  0.000336394, -12524.140000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000336394,  0.000500223
2017-03-21 23:06:03.976822, slv, 022772fffe0d7313(unknown)/1,  0.000310319,  0.000030644,  0.000496619,  0.000336394, -12493.496000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000336394,  0.000496619
2017-03-21 23:06:04.048199, slv, 022772fffe0d7313(unknown)/1,  0.000310319, -0.000082716,  0.000496619,  0.000117091, -12493.496000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000117091,  0.000496619
2017-03-21 23:06:05.048358, slv, 022772fffe0d7313(unknown)/1,  0.000310319, -0.000091265,  0.000496619,  0.000321017, -12576.212000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000321017,  0.000496619
2017-03-21 23:06:05.153482, slv, 022772fffe0d7313(unknown)/1,  0.000311610, -0.000091265,  0.000417690,  0.000321017, -12667.477000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000321017,  0.000417690
2017-03-21 23:06:06.048217, slv, 022772fffe0d7313(unknown)/1,  0.000311610, -0.000052911,  0.000417690,  0.000195089, -12667.477000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000195089,  0.000417690
2017-03-21 23:06:06.959474, slv, 022772fffe0d7313(unknown)/1,  0.000311861, -0.000052911,  0.000376876,  0.000195089, -12720.388000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000195089,  0.000376876
2017-03-21 23:06:07.057168, slv, 022772fffe0d7313(unknown)/1,  0.000311861, -0.000059497,  0.000376876,  0.000309387, -12720.388000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000309387,  0.000376876
2017-03-21 23:06:08.048365, slv, 022772fffe0d7313(unknown)/1,  0.000311861,  0.000013995,  0.000376876,  0.000342325, -12779.885000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000342325,  0.000376876
2017-03-21 23:06:08.225838, slv, 022772fffe0d7313(unknown)/1,  0.000312135,  0.000013995,  0.000403197,  0.000342325, -12765.890000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000342325,  0.000403197
2017-03-21 23:06:08.850712, slv, 022772fffe0d7313(unknown)/1,  0.000313118,  0.000013995,  0.000412263,  0.000342325, -12765.890000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000342325,  0.000412263
2017-03-21 23:06:09.048268, slv, 022772fffe0d7313(unknown)/1,  0.000313118, -0.000030505,  0.000412263,  0.000221643, -12765.890000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000221643,  0.000412263
2017-03-21 23:06:09.996774, slv, 022772fffe0d7313(unknown)/1,  0.000313540, -0.000030505,  0.000384357,  0.000221643, -12796.395000000, D, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000221643,  0.000384357
2017-03-21 23:06:10.048329, slv, 022772fffe0d7313(unknown)/1,  0.000313540, -0.000028103,  0.000384357,  0.000348808, -12796.395000000, S, 0.000300485, 1463, 0.000002482, 71606, -12758, 145,  0.000348808,  0.000384357
2017-03-21 23:06:11.048360, slv, 022772fffe0d7313(unknown)/1,  0.000313540,  0.000042485,  0.000384357,  0.000363242, -12824.498000000, S, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000363242,  0.000384357
2017-03-21 23:06:11.937316, slv, 022772fffe0d7313(unknown)/1,  0.000314217,  0.000042485,  0.000458159,  0.000363242, -12782.013000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000363242,  0.000458159
2017-03-21 23:06:12.056236, slv, 022772fffe0d7313(unknown)/1,  0.000314217,  0.000018220,  0.000458159,  0.000300955, -12782.013000000, S, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000300955,  0.000458159
2017-03-21 23:06:13.048502, slv, 022772fffe0d7313(unknown)/1,  0.000314217,  0.000067272,  0.000458159,  0.000462023, -12763.793000000, S, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000462023,  0.000458159
2017-03-21 23:06:13.103633, slv, 022772fffe0d7313(unknown)/1,  0.000315837,  0.000067272,  0.000388052,  0.000462023, -12696.521000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000462023,  0.000388052
2017-03-21 23:06:14.048417, slv, 022772fffe0d7313(unknown)/1,  0.000315837,  0.000044921,  0.000388052,  0.000257873, -12696.521000000, S, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000257873,  0.000388052
2017-03-21 23:06:14.848623, slv, 022772fffe0d7313(unknown)/1,  0.000317104,  0.000044921,  0.000479785,  0.000257873, -12651.600000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000257873,  0.000479785
2017-03-21 23:06:14.928275, slv, 022772fffe0d7313(unknown)/1,  0.000317702,  0.000044921,  0.000426011,  0.000257873, -12651.600000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000257873,  0.000426011
2017-03-21 23:06:15.251916, slv, 022772fffe0d7313(unknown)/1,  0.000318011,  0.000044921,  0.000408100,  0.000257873, -12651.600000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000257873,  0.000408100
2017-03-21 23:06:16.234425, slv, 022772fffe0d7313(unknown)/1,  0.000318694,  0.000044921,  0.000523158,  0.000257873, -12651.600000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000257873,  0.000523158
2017-03-21 23:06:17.237409, slv, 022772fffe0d7313(unknown)/1,  0.000319232,  0.000044921,  0.000373532,  0.000257873, -12651.600000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000257873,  0.000373532
2017-03-21 23:06:18.048183, slv, 022772fffe0d7313(unknown)/1,  0.000319232, -0.000100877,  0.000373532,  0.000175442, -12651.600000000, S, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000175442,  0.000373532
2017-03-21 23:06:18.839252, slv, 022772fffe0d7313(unknown)/1,  0.000318972, -0.000100877,  0.000403502,  0.000175442, -12752.477000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000175442,  0.000403502
2017-03-21 23:06:20.561805, slv, 022772fffe0d7313(unknown)/1,  0.000318834, -0.000100877,  0.000486208,  0.000175442, -12752.477000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000175442,  0.000486208
2017-03-21 23:06:21.709724, slv, 022772fffe0d7313(unknown)/1,  0.000318416, -0.000100877,  0.000331229,  0.000175442, -12752.477000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000175442,  0.000331229
2017-03-21 23:06:21.853687, slv, 022772fffe0d7313(unknown)/1,  0.000317388, -0.000100877,  0.000328424,  0.000175442, -12752.477000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000175442,  0.000328424
2017-03-21 23:06:22.049076, slv, 022772fffe0d7313(unknown)/1,  0.000317388, -0.000138589,  0.000328424,  0.000183999, -12752.477000000, S, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000183999,  0.000328424
2017-03-21 23:06:22.821900, slv, 022772fffe0d7313(unknown)/1,  0.000316743, -0.000138589,  0.000416515,  0.000183999, -12891.066000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000183999,  0.000416515
2017-03-21 23:06:23.952013, slv, 022772fffe0d7313(unknown)/1,  0.000316512, -0.000138589,  0.000423205,  0.000183999, -12891.066000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000183999,  0.000423205
2017-03-21 23:06:24.252622, slv, 022772fffe0d7313(unknown)/1,  0.000315534, -0.000138589,  0.000224389,  0.000183999, -12891.066000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000183999,  0.000224389
2017-03-21 23:06:24.676367, slv, 022772fffe0d7313(unknown)/1,  0.000314411, -0.000138589,  0.000382178,  0.000183999, -12891.066000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000183999,  0.000382178
2017-03-21 23:06:25.515878, slv, 022772fffe0d7313(unknown)/1,  0.000313625, -0.000138589,  0.000306212,  0.000183999, -12891.066000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000183999,  0.000306212
2017-03-21 23:06:25.696646, slv, 022772fffe0d7313(unknown)/1,  0.000312193, -0.000138589,  0.000213824,  0.000183999, -12891.066000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000183999,  0.000213824
2017-03-21 23:06:26.000701, slv, 022772fffe0d7313(unknown)/1,  0.000310903, -0.000138589,  0.000336648,  0.000183999, -12891.066000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000183999,  0.000336648
2017-03-21 23:06:26.048257, slv, 022772fffe0d7313(unknown)/1,  0.000310903, -0.000107804,  0.000336648,  0.000228682, -12891.066000000, S, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000228682,  0.000336648
2017-03-21 23:06:26.219880, slv, 022772fffe0d7313(unknown)/1,  0.000309733, -0.000107804,  0.000194773,  0.000228682, -12998.870000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000228682,  0.000194773
2017-03-21 23:06:26.461017, slv, 022772fffe0d7313(unknown)/1,  0.000308568, -0.000107804,  0.000288483,  0.000228682, -12998.870000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000228682,  0.000288483
2017-03-21 23:06:26.638535, slv, 022772fffe0d7313(unknown)/1,  0.000307802, -0.000107804,  0.000292284,  0.000228682, -12998.870000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000228682,  0.000292284
2017-03-21 23:06:28.170588, slv, 022772fffe0d7313(unknown)/1,  0.000307303, -0.000107804,  0.000353735,  0.000228682, -12998.870000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000228682,  0.000353735
2017-03-21 23:06:29.135735, slv, 022772fffe0d7313(unknown)/1,  0.000306644, -0.000107804,  0.000249341,  0.000228682, -12998.870000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000228682,  0.000249341
2017-03-21 23:06:29.510835, slv, 022772fffe0d7313(unknown)/1,  0.000305040, -0.000107804,  0.000109340,  0.000228682, -12998.870000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000228682,  0.000109340
2017-03-21 23:06:30.048236, slv, 022772fffe0d7313(unknown)/1,  0.000305040, -0.000080080,  0.000109340,  0.000227100, -12998.870000000, S, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000227100,  0.000109340
2017-03-21 23:06:31.401380, slv, 022772fffe0d7313(unknown)/1,  0.000303588, -0.000080080,  0.000283286,  0.000227100, -13078.950000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000227100,  0.000283286
2017-03-21 23:06:32.168832, slv, 022772fffe0d7313(unknown)/1,  0.000302706, -0.000080080,  0.000251004,  0.000227100, -13078.950000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000227100,  0.000251004
2017-03-21 23:06:33.721035, slv, 022772fffe0d7313(unknown)/1,  0.000301978, -0.000080080,  0.000319358,  0.000227100, -13078.950000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000227100,  0.000319358
2017-03-21 23:06:34.048520, slv, 022772fffe0d7313(unknown)/1,  0.000301978,  0.000025894,  0.000319358,  0.000431706, -13078.950000000, S, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000431706,  0.000319358
2017-03-21 23:06:35.048602, slv, 022772fffe0d7313(unknown)/1,  0.000301978,  0.000199841,  0.000319358,  0.000571933, -13053.056000000, S, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000571933,  0.000319358
2017-03-21 23:06:35.417187, slv, 022772fffe0d7313(unknown)/1,  0.000302977,  0.000199841,  0.000345146,  0.000571933, -12853.215000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000571933,  0.000345146
2017-03-21 23:06:35.450164, slv, 022772fffe0d7313(unknown)/1,  0.000304364,  0.000199841,  0.000077848,  0.000571933, -12853.215000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000571933,  0.000077848
2017-03-21 23:06:35.627112, slv, 022772fffe0d7313(unknown)/1,  0.000305222,  0.000199841,  0.000215513,  0.000571933, -12853.215000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000571933,  0.000215513
2017-03-21 23:06:36.048396, slv, 022772fffe0d7313(unknown)/1,  0.000305222,  0.000178901,  0.000215513,  0.000393071, -12853.215000000, S, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000393071,  0.000215513
2017-03-21 23:06:36.469473, slv, 022772fffe0d7313(unknown)/1,  0.000306414,  0.000178901,  0.000345426,  0.000393071, -12674.314000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000393071,  0.000345426
2017-03-21 23:06:37.049373, slv, 022772fffe0d7313(unknown)/1,  0.000306414,  0.000188653,  0.000345426,  0.000595872, -12674.314000000, S, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000595872,  0.000345426
2017-03-21 23:06:38.048409, slv, 022772fffe0d7313(unknown)/1,  0.000306414,  0.000186160,  0.000345426,  0.000389276, -12485.661000000, S, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000389276,  0.000345426
2017-03-21 23:06:38.443092, slv, 022772fffe0d7313(unknown)/1,  0.000307426,  0.000186160,  0.000356996,  0.000389276, -12299.501000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000389276,  0.000356996
2017-03-21 23:06:39.786130, slv, 022772fffe0d7313(unknown)/1,  0.000308547,  0.000186160,  0.000381047,  0.000389276, -12299.501000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000389276,  0.000381047
2017-03-21 23:06:40.372848, slv, 022772fffe0d7313(unknown)/1,  0.000309966,  0.000186160,  0.000437741,  0.000389276, -12299.501000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000389276,  0.000437741
2017-03-21 23:06:40.425796, slv, 022772fffe0d7313(unknown)/1,  0.000310578,  0.000186160,  0.000180310,  0.000389276, -12299.501000000, D, 0.000305946, 4591, 0.000000065, 63360, -12613, 164,  0.000389276,  0.000180310
2017-03-21 23:06:42.053073, slv, 022772fffe0d7313(unknown)/1,  0.000310578,  0.000009100,  0.000180310,  0.000245916, -12299.501000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000245916,  0.000180310
2017-03-21 23:06:42.092289, slv, 022772fffe0d7313(unknown)/1,  0.000310105,  0.000009100,  0.000305803,  0.000245916, -12290.401000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000245916,  0.000305803
2017-03-21 23:06:43.048412, slv, 022772fffe0d7313(unknown)/1,  0.000310105,  0.000009266,  0.000305803,  0.000393300, -12290.401000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000393300,  0.000305803
2017-03-21 23:06:43.661223, slv, 022772fffe0d7313(unknown)/1,  0.000310896,  0.000009266,  0.000497950,  0.000393300, -12281.135000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000393300,  0.000497950
2017-03-21 23:06:44.048142, slv, 022772fffe0d7313(unknown)/1,  0.000310896, -0.000074342,  0.000497950,  0.000079018, -12281.135000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000079018,  0.000497950
2017-03-21 23:06:44.717665, slv, 022772fffe0d7313(unknown)/1,  0.000311130, -0.000074342,  0.000333283,  0.000079018, -12355.477000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000079018,  0.000333283
2017-03-21 23:06:45.048094, slv, 022772fffe0d7313(unknown)/1,  0.000311130, -0.000228126,  0.000333283,  0.000086755, -12355.477000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000086755,  0.000333283
2017-03-21 23:06:45.985340, slv, 022772fffe0d7313(unknown)/1,  0.000309053, -0.000228126,  0.000213753,  0.000086755, -12583.603000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000086755,  0.000213753
2017-03-21 23:06:46.048212, slv, 022772fffe0d7313(unknown)/1,  0.000309053, -0.000187432,  0.000213753,  0.000158562, -12583.603000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000158562,  0.000213753
2017-03-21 23:06:47.049520, slv, 022772fffe0d7313(unknown)/1,  0.000309053, -0.000010957,  0.000213753,  0.000437630, -12771.035000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000437630,  0.000213753
2017-03-21 23:06:47.276640, slv, 022772fffe0d7313(unknown)/1,  0.000308559, -0.000010957,  0.000371565,  0.000437630, -12781.992000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000437630,  0.000371565
2017-03-21 23:06:47.481121, slv, 022772fffe0d7313(unknown)/1,  0.000309459, -0.000010957,  0.000217813,  0.000437630, -12781.992000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000437630,  0.000217813
2017-03-21 23:06:48.048220, slv, 022772fffe0d7313(unknown)/1,  0.000309459,  0.000014074,  0.000217813,  0.000209030, -12781.992000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000209030,  0.000217813
2017-03-21 23:06:48.892779, slv, 022772fffe0d7313(unknown)/1,  0.000309142,  0.000014074,  0.000292173,  0.000209030, -12767.918000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000209030,  0.000292173
2017-03-21 23:06:49.048207, slv, 022772fffe0d7313(unknown)/1,  0.000309142, -0.000111841,  0.000292173,  0.000185887, -12767.918000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000185887,  0.000292173
2017-03-21 23:06:49.151517, slv, 022772fffe0d7313(unknown)/1,  0.000307842, -0.000111841,  0.000216793,  0.000185887, -12879.759000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000185887,  0.000216793
2017-03-21 23:06:50.048188, slv, 022772fffe0d7313(unknown)/1,  0.000307842, -0.000130827,  0.000216793,  0.000169441, -12879.759000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000169441,  0.000216793
2017-03-21 23:06:50.486306, slv, 022772fffe0d7313(unknown)/1,  0.000306143, -0.000130827,  0.000224256,  0.000169441, -13010.586000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000169441,  0.000224256
2017-03-21 23:06:51.048287, slv, 022772fffe0d7313(unknown)/1,  0.000306143, -0.000093147,  0.000224256,  0.000258248, -13010.586000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000258248,  0.000224256
2017-03-21 23:06:52.049370, slv, 022772fffe0d7313(unknown)/1,  0.000306143,  0.000036219,  0.000224256,  0.000426476, -13103.733000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000426476,  0.000224256
2017-03-21 23:06:52.198865, slv, 022772fffe0d7313(unknown)/1,  0.000305863,  0.000036219,  0.000332755,  0.000426476, -13067.514000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000426476,  0.000332755
2017-03-21 23:06:52.880571, slv, 022772fffe0d7313(unknown)/1,  0.000306286,  0.000036219,  0.000145964,  0.000426476, -13067.514000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000426476,  0.000145964
2017-03-21 23:06:53.048213, slv, 022772fffe0d7313(unknown)/1,  0.000306286,  0.000007008,  0.000145964,  0.000199970, -13067.514000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000199970,  0.000145964
2017-03-21 23:06:53.054843, slv, 022772fffe0d7313(unknown)/1,  0.000305559,  0.000007008,  0.000266675,  0.000199970, -13060.506000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000199970,  0.000266675
2017-03-21 23:06:54.048483, slv, 022772fffe0d7313(unknown)/1,  0.000305559, -0.000007113,  0.000266675,  0.000397649, -13060.506000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000397649,  0.000266675
2017-03-21 23:06:54.948158, slv, 022772fffe0d7313(unknown)/1,  0.000305354, -0.000007113,  0.000305528,  0.000397649, -13067.619000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000397649,  0.000305528
2017-03-21 23:06:55.048172, slv, 022772fffe0d7313(unknown)/1,  0.000305354, -0.000035213,  0.000305528,  0.000142837, -13067.619000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000142837,  0.000305528
2017-03-21 23:06:55.934278, slv, 022772fffe0d7313(unknown)/1,  0.000305440, -0.000035213,  0.000397428,  0.000142837, -13102.832000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000142837,  0.000397428
2017-03-21 23:06:56.048741, slv, 022772fffe0d7313(unknown)/1,  0.000305440,  0.000130701,  0.000397428,  0.000729359, -13102.832000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000729359,  0.000397428
2017-03-21 23:06:56.327563, slv, 022772fffe0d7313(unknown)/1,  0.000307265,  0.000130701,  0.000419270,  0.000729359, -12972.131000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000729359,  0.000419270
2017-03-21 23:06:56.461342, slv, 022772fffe0d7313(unknown)/1,  0.000310873,  0.000130701,  0.000274821,  0.000729359, -12972.131000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000729359,  0.000274821
2017-03-21 23:06:57.624875, slv, 022772fffe0d7313(unknown)/1,  0.000314551,  0.000130701,  0.000451399,  0.000729359, -12972.131000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000729359,  0.000451399
2017-03-21 23:06:59.549559, slv, 022772fffe0d7313(unknown)/1,  0.000317975,  0.000130701,  0.000224586,  0.000729359, -12972.131000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000729359,  0.000224586
2017-03-21 23:07:00.048189, slv, 022772fffe0d7313(unknown)/1,  0.000317975,  0.000136270,  0.000224586,  0.000166596, -12972.131000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000166596,  0.000224586
2017-03-21 23:07:00.648837, slv, 022772fffe0d7313(unknown)/1,  0.000319136,  0.000136270,  0.000448459,  0.000166596, -12835.861000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000166596,  0.000448459
2017-03-21 23:07:02.187099, slv, 022772fffe0d7313(unknown)/1,  0.000318396,  0.000136270,  0.000305393,  0.000166596, -12835.861000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000166596,  0.000305393
2017-03-21 23:07:04.002215, slv, 022772fffe0d7313(unknown)/1,  0.000317143,  0.000136270,  0.000314173,  0.000166596, -12835.861000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000166596,  0.000314173
2017-03-21 23:07:04.048122, slv, 022772fffe0d7313(unknown)/1,  0.000317143, -0.000179013,  0.000314173,  0.000110494, -12835.861000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000110494,  0.000314173
2017-03-21 23:07:05.048172, slv, 022772fffe0d7313(unknown)/1,  0.000317143, -0.000186140,  0.000314173,  0.000151511, -13014.874000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000151511,  0.000314173
2017-03-21 23:07:05.868466, slv, 022772fffe0d7313(unknown)/1,  0.000316060, -0.000186140,  0.000359150,  0.000151511, -13201.014000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000151511,  0.000359150
2017-03-21 23:07:06.048225, slv, 022772fffe0d7313(unknown)/1,  0.000316060, -0.000144119,  0.000359150,  0.000193454, -13201.014000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000193454,  0.000359150
2017-03-21 23:07:06.959027, slv, 022772fffe0d7313(unknown)/1,  0.000315141, -0.000144119,  0.000324746,  0.000193454, -13345.133000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000193454,  0.000324746
2017-03-21 23:07:07.048958, slv, 022772fffe0d7313(unknown)/1,  0.000315141, -0.000164984,  0.000324746,  0.000107779, -13345.133000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000107779,  0.000324746
2017-03-21 23:07:08.048449, slv, 022772fffe0d7313(unknown)/1,  0.000315141, -0.000038704,  0.000324746,  0.000445095, -13510.117000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000445095,  0.000324746
2017-03-21 23:07:08.470188, slv, 022772fffe0d7313(unknown)/1,  0.000314989, -0.000038704,  0.000258314,  0.000445095, -13548.821000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000445095,  0.000258314
2017-03-21 23:07:09.048196, slv, 022772fffe0d7313(unknown)/1,  0.000314989, -0.000004522,  0.000258314,  0.000175991, -13548.821000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000175991,  0.000258314
2017-03-21 23:07:10.048143, slv, 022772fffe0d7313(unknown)/1,  0.000314989, -0.000173337,  0.000258314,  0.000107313, -13553.343000000, S, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000107313,  0.000258314
2017-03-21 23:07:10.369478, slv, 022772fffe0d7313(unknown)/1,  0.000314033, -0.000173337,  0.000204537,  0.000107313, -13726.680000000, D, 0.000311520, 5639, 0.000040384, 121708, -12768, 220,  0.000107313,  0.000204537
2017-03-21 23:07:11.048335, slv, 022772fffe0d7313(unknown)/1,  0.000314033, -0.000098715,  0.000204537,  0.000324280, -13726.680000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000324280,  0.000204537
2017-03-21 23:07:11.636859, slv, 022772fffe0d7313(unknown)/1,  0.000313089, -0.000098715,  0.000378449,  0.000324280, -13825.395000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000324280,  0.000378449
2017-03-21 23:07:11.989582, slv, 022772fffe0d7313(unknown)/1,  0.000313112, -0.000098715,  0.000231195,  0.000324280, -13825.395000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000324280,  0.000231195
2017-03-21 23:07:12.049003, slv, 022772fffe0d7313(unknown)/1,  0.000313112, -0.000052290,  0.000231195,  0.000198285, -13825.395000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000198285,  0.000231195
2017-03-21 23:07:13.048294, slv, 022772fffe0d7313(unknown)/1,  0.000313112, -0.000113569,  0.000231195,  0.000200800, -13877.685000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000200800,  0.000231195
2017-03-21 23:07:13.862534, slv, 022772fffe0d7313(unknown)/1,  0.000311985, -0.000113569,  0.000207641,  0.000200800, -13991.254000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000200800,  0.000207641
2017-03-21 23:07:14.048245, slv, 022772fffe0d7313(unknown)/1,  0.000311985, -0.000109039,  0.000207641,  0.000206218, -13991.254000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000206218,  0.000207641
2017-03-21 23:07:14.472615, slv, 022772fffe0d7313(unknown)/1,  0.000310296, -0.000109039,  0.000200839,  0.000206218, -14100.293000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000206218,  0.000200839
2017-03-21 23:07:15.048368, slv, 022772fffe0d7313(unknown)/1,  0.000310296, -0.000062337,  0.000200839,  0.000291388, -14100.293000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000291388,  0.000200839
2017-03-21 23:07:15.412056, slv, 022772fffe0d7313(unknown)/1,  0.000308839, -0.000062337,  0.000169655,  0.000291388, -14162.630000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000291388,  0.000169655
2017-03-21 23:07:16.048345, slv, 022772fffe0d7313(unknown)/1,  0.000308839,  0.000002053,  0.000169655,  0.000331853, -14162.630000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000331853,  0.000169655
2017-03-21 23:07:17.049314, slv, 022772fffe0d7313(unknown)/1,  0.000308839,  0.000103253,  0.000169655,  0.000492331, -14160.577000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000492331,  0.000169655
2017-03-21 23:07:17.338374, slv, 022772fffe0d7313(unknown)/1,  0.000308704,  0.000103253,  0.000247416,  0.000492331, -14057.324000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000492331,  0.000247416
2017-03-21 23:07:17.614770, slv, 022772fffe0d7313(unknown)/1,  0.000309456,  0.000103253,  0.000195254,  0.000492331, -14057.324000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000492331,  0.000195254
2017-03-21 23:07:18.048194, slv, 022772fffe0d7313(unknown)/1,  0.000309456,  0.000022923,  0.000195254,  0.000171810, -14057.324000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000171810,  0.000195254
2017-03-21 23:07:18.122750, slv, 022772fffe0d7313(unknown)/1,  0.000308820,  0.000022923,  0.000215611,  0.000171810, -14034.401000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000171810,  0.000215611
2017-03-21 23:07:19.048372, slv, 022772fffe0d7313(unknown)/1,  0.000308820, -0.000046124,  0.000215611,  0.000354219, -14034.401000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000354219,  0.000215611
2017-03-21 23:07:19.105451, slv, 022772fffe0d7313(unknown)/1,  0.000307575, -0.000046124,  0.000174927,  0.000354219, -14080.525000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000354219,  0.000174927
2017-03-21 23:07:20.048215, slv, 022772fffe0d7313(unknown)/1,  0.000307575, -0.000032556,  0.000174927,  0.000197064, -14080.525000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000197064,  0.000174927
2017-03-21 23:07:20.649603, slv, 022772fffe0d7313(unknown)/1,  0.000306626, -0.000032556,  0.000261114,  0.000197064, -14113.081000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000197064,  0.000261114
2017-03-21 23:07:21.048522, slv, 022772fffe0d7313(unknown)/1,  0.000306626,  0.000038410,  0.000261114,  0.000493956, -14113.081000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000493956,  0.000261114
2017-03-21 23:07:22.448272, slv, 022772fffe0d7313(unknown)/1,  0.000306022,  0.000038410,  0.000119782,  0.000493956, -14074.671000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000493956,  0.000119782
2017-03-21 23:07:23.635549, slv, 022772fffe0d7313(unknown)/1,  0.000306448,  0.000038410,  0.000225408,  0.000493956, -14074.671000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000493956,  0.000225408
2017-03-21 23:07:24.591206, slv, 022772fffe0d7313(unknown)/1,  0.000307412,  0.000038410,  0.000259361,  0.000493956, -14074.671000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000493956,  0.000259361
2017-03-21 23:07:24.648646, slv, 022772fffe0d7313(unknown)/1,  0.000308268,  0.000038410,  0.000201485,  0.000493956, -14074.671000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000493956,  0.000201485
2017-03-21 23:07:25.048270, slv, 022772fffe0d7313(unknown)/1,  0.000308268,  0.000075674,  0.000201485,  0.000272286, -14074.671000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000272286,  0.000201485
2017-03-21 23:07:25.170215, slv, 022772fffe0d7313(unknown)/1,  0.000307893,  0.000075674,  0.000169458,  0.000272286, -13998.997000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000272286,  0.000169458
2017-03-21 23:07:25.838126, slv, 022772fffe0d7313(unknown)/1,  0.000306673,  0.000075674,  0.000205203,  0.000272286, -13998.997000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000272286,  0.000205203
2017-03-21 23:07:26.048839, slv, 022772fffe0d7313(unknown)/1,  0.000306673,  0.000151865,  0.000205203,  0.000646385, -13998.997000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000646385,  0.000205203
2017-03-21 23:07:26.577560, slv, 022772fffe0d7313(unknown)/1,  0.000306880,  0.000151865,  0.000155693,  0.000646385, -13847.132000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000646385,  0.000155693
2017-03-21 23:07:27.049525, slv, 022772fffe0d7313(unknown)/1,  0.000306880,  0.000093774,  0.000155693,  0.000154715, -13847.132000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000154715,  0.000155693
2017-03-21 23:07:27.273194, slv, 022772fffe0d7313(unknown)/1,  0.000306901,  0.000093774,  0.000276200,  0.000154715, -13753.358000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000154715,  0.000276200
2017-03-21 23:07:27.833933, slv, 022772fffe0d7313(unknown)/1,  0.000305226,  0.000093774,  0.000213150,  0.000154715, -13753.358000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000154715,  0.000213150
2017-03-21 23:07:28.048180, slv, 022772fffe0d7313(unknown)/1,  0.000305226, -0.000146671,  0.000213150,  0.000164047, -13753.358000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000164047,  0.000213150
2017-03-21 23:07:29.048217, slv, 022772fffe0d7313(unknown)/1,  0.000305226, -0.000152124,  0.000213150,  0.000142156, -13900.029000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000142156,  0.000213150
2017-03-21 23:07:29.559083, slv, 022772fffe0d7313(unknown)/1,  0.000303176, -0.000152124,  0.000186071,  0.000142156, -14052.153000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000142156,  0.000186071
2017-03-21 23:07:30.048424, slv, 022772fffe0d7313(unknown)/1,  0.000303176, -0.000039265,  0.000186071,  0.000387716, -14052.153000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000387716,  0.000186071
2017-03-21 23:07:30.648170, slv, 022772fffe0d7313(unknown)/1,  0.000302142, -0.000039265,  0.000231945,  0.000387716, -14091.418000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000387716,  0.000231945
2017-03-21 23:07:31.048370, slv, 022772fffe0d7313(unknown)/1,  0.000302142,  0.000053923,  0.000231945,  0.000325448, -14091.418000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000325448,  0.000231945
2017-03-21 23:07:31.342366, slv, 022772fffe0d7313(unknown)/1,  0.000301792,  0.000053923,  0.000173771,  0.000325448, -14037.495000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000325448,  0.000173771
2017-03-21 23:07:32.048989, slv, 022772fffe0d7313(unknown)/1,  0.000301792, -0.000036656,  0.000173771,  0.000205174, -14037.495000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000205174,  0.000173771
2017-03-21 23:07:32.230617, slv, 022772fffe0d7313(unknown)/1,  0.000300458, -0.000036656,  0.000161303,  0.000205174, -14074.151000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000205174,  0.000161303
2017-03-21 23:07:33.048248, slv, 022772fffe0d7313(unknown)/1,  0.000300458, -0.000092363,  0.000161303,  0.000212350, -14074.151000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000212350,  0.000161303
2017-03-21 23:07:33.244591, slv, 022772fffe0d7313(unknown)/1,  0.000299229, -0.000092363,  0.000308301,  0.000212350, -14166.514000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000212350,  0.000308301
2017-03-21 23:07:34.048367, slv, 022772fffe0d7313(unknown)/1,  0.000299229, -0.000017318,  0.000308301,  0.000352701, -14166.514000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000352701,  0.000308301
2017-03-21 23:07:35.038089, slv, 022772fffe0d7313(unknown)/1,  0.000299544, -0.000017318,  0.000404081,  0.000352701, -14183.832000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000352701,  0.000404081
2017-03-21 23:07:35.048517, slv, 022772fffe0d7313(unknown)/1,  0.000299544,  0.000108379,  0.000404081,  0.000462831, -14183.832000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000462831,  0.000404081
2017-03-21 23:07:35.464829, slv, 022772fffe0d7313(unknown)/1,  0.000300999,  0.000108379,  0.000351116,  0.000462831, -14075.453000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000462831,  0.000351116
2017-03-21 23:07:36.048453, slv, 022772fffe0d7313(unknown)/1,  0.000300999,  0.000157371,  0.000351116,  0.000452455, -14075.453000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000452455,  0.000351116
2017-03-21 23:07:36.293482, slv, 022772fffe0d7313(unknown)/1,  0.000302883,  0.000157371,  0.000419936,  0.000452455, -13918.082000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000452455,  0.000419936
2017-03-21 23:07:37.049262, slv, 022772fffe0d7313(unknown)/1,  0.000302883,  0.000083288,  0.000419936,  0.000318004, -13918.082000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000318004,  0.000419936
2017-03-21 23:07:37.952548, slv, 022772fffe0d7313(unknown)/1,  0.000304027,  0.000083288,  0.000313991,  0.000318004, -13834.794000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000318004,  0.000313991
2017-03-21 23:07:38.048181, slv, 022772fffe0d7313(unknown)/1,  0.000304027, -0.000060379,  0.000313991,  0.000168148, -13834.794000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000168148,  0.000313991
2017-03-21 23:07:39.048403, slv, 022772fffe0d7313(unknown)/1,  0.000304027, -0.000021191,  0.000313991,  0.000397524, -13895.173000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000397524,  0.000313991
2017-03-21 23:07:39.469599, slv, 022772fffe0d7313(unknown)/1,  0.000304216, -0.000021191,  0.000234994,  0.000397524, -13916.364000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000397524,  0.000234994
2017-03-21 23:07:39.809052, slv, 022772fffe0d7313(unknown)/1,  0.000304454, -0.000021191,  0.000247829,  0.000397524, -13916.364000000, D, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000397524,  0.000247829
2017-03-21 23:07:40.048361, slv, 022772fffe0d7313(unknown)/1,  0.000304454,  0.000034451,  0.000247829,  0.000279860, -13916.364000000, S, 0.000311056, 4531, -0.000062051, 101686, -12993, 393,  0.000279860,  0.000247829
2017-03-21 23:07:41.048392, slv, 022772fffe0d7313(unknown)/1,  0.000304454,  0.000018749,  0.000247829,  0.000366547, -13881.913000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000366547,  0.000247829
2017-03-21 23:07:41.367798, slv, 022772fffe0d7313(unknown)/1,  0.000304821,  0.000018749,  0.000299817,  0.000366547, -13863.164000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000366547,  0.000299817
2017-03-21 23:07:42.049202, slv, 022772fffe0d7313(unknown)/1,  0.000304821,  0.000042360,  0.000299817,  0.000327450, -13863.164000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000327450,  0.000299817
2017-03-21 23:07:42.151722, slv, 022772fffe0d7313(unknown)/1,  0.000304860,  0.000042360,  0.000235372,  0.000327450, -13820.804000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000327450,  0.000235372
2017-03-21 23:07:42.844106, slv, 022772fffe0d7313(unknown)/1,  0.000304574,  0.000042360,  0.000256021,  0.000327450, -13820.804000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000327450,  0.000256021
2017-03-21 23:07:44.275603, slv, 022772fffe0d7313(unknown)/1,  0.000304446,  0.000042360,  0.000274631,  0.000327450, -13820.804000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000327450,  0.000274631
2017-03-21 23:07:45.672531, slv, 022772fffe0d7313(unknown)/1,  0.000304402,  0.000042360,  0.000277065,  0.000327450, -13820.804000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000327450,  0.000277065
2017-03-21 23:07:46.048320, slv, 022772fffe0d7313(unknown)/1,  0.000304402, -0.000003660,  0.000277065,  0.000274454, -13820.804000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000274454,  0.000277065
2017-03-21 23:07:47.300984, slv, 022772fffe0d7313(unknown)/1,  0.000304046, -0.000003660,  0.000247596,  0.000274454, -13824.464000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000274454,  0.000247596
2017-03-21 23:07:48.658693, slv, 022772fffe0d7313(unknown)/1,  0.000303304, -0.000003660,  0.000229855,  0.000274454, -13824.464000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000274454,  0.000229855
2017-03-21 23:07:50.048403, slv, 022772fffe0d7313(unknown)/1,  0.000303304,  0.000021645,  0.000229855,  0.000376543, -13824.464000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000376543,  0.000229855
2017-03-21 23:07:50.328731, slv, 022772fffe0d7313(unknown)/1,  0.000302859,  0.000021645,  0.000218398,  0.000376543, -13802.819000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000376543,  0.000218398
2017-03-21 23:07:50.468152, slv, 022772fffe0d7313(unknown)/1,  0.000302851,  0.000021645,  0.000237914,  0.000376543, -13802.819000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000376543,  0.000237914
2017-03-21 23:07:50.808221, slv, 022772fffe0d7313(unknown)/1,  0.000302714,  0.000021645,  0.000185373,  0.000376543, -13802.819000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000376543,  0.000185373
2017-03-21 23:07:51.048377, slv, 022772fffe0d7313(unknown)/1,  0.000302714,  0.000073497,  0.000185373,  0.000376471, -13802.819000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000376471,  0.000185373
2017-03-21 23:07:52.022355, slv, 022772fffe0d7313(unknown)/1,  0.000302921,  0.000073497,  0.000325472,  0.000376471, -13729.322000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000376471,  0.000325472
2017-03-21 23:07:52.051032, slv, 022772fffe0d7313(unknown)/1,  0.000302921,  0.000017359,  0.000325472,  0.000263882, -13729.322000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000263882,  0.000325472
2017-03-21 23:07:53.048448, slv, 022772fffe0d7313(unknown)/1,  0.000302921,  0.000045103,  0.000325472,  0.000432166, -13711.963000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000432166,  0.000325472
2017-03-21 23:07:53.960804, slv, 022772fffe0d7313(unknown)/1,  0.000304334,  0.000045103,  0.000439384,  0.000432166, -13666.860000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000432166,  0.000439384
2017-03-21 23:07:54.048287, slv, 022772fffe0d7313(unknown)/1,  0.000304334,  0.000053349,  0.000439384,  0.000281787, -13666.860000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000281787,  0.000439384
2017-03-21 23:07:55.048224, slv, 022772fffe0d7313(unknown)/1,  0.000304334, -0.000062299,  0.000439384,  0.000202282, -13613.511000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000202282,  0.000439384
2017-03-21 23:07:55.487977, slv, 022772fffe0d7313(unknown)/1,  0.000306039, -0.000062299,  0.000579980,  0.000202282, -13675.810000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000202282,  0.000579980
2017-03-21 23:07:55.656960, slv, 022772fffe0d7313(unknown)/1,  0.000306015, -0.000062299,  0.000233365,  0.000202282, -13675.810000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000202282,  0.000233365
2017-03-21 23:07:56.048155, slv, 022772fffe0d7313(unknown)/1,  0.000306015, -0.000118593,  0.000233365,  0.000170881, -13675.810000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000170881,  0.000233365
2017-03-21 23:07:57.049423, slv, 022772fffe0d7313(unknown)/1,  0.000306015,  0.000022463,  0.000233365,  0.000486075, -13794.403000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000486075,  0.000233365
2017-03-21 23:07:57.652837, slv, 022772fffe0d7313(unknown)/1,  0.000306400,  0.000022463,  0.000400792,  0.000486075, -13771.940000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000486075,  0.000400792
2017-03-21 23:07:57.700966, slv, 022772fffe0d7313(unknown)/1,  0.000307611,  0.000022463,  0.000162608,  0.000486075, -13771.940000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000486075,  0.000162608
2017-03-21 23:07:58.048296, slv, 022772fffe0d7313(unknown)/1,  0.000307611,  0.000063569,  0.000162608,  0.000254689, -13771.940000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000254689,  0.000162608
2017-03-21 23:07:58.538256, slv, 022772fffe0d7313(unknown)/1,  0.000307270,  0.000063569,  0.000239805,  0.000254689, -13708.371000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000254689,  0.000239805
2017-03-21 23:07:59.048244, slv, 022772fffe0d7313(unknown)/1,  0.000307270, -0.000056960,  0.000239805,  0.000246271, -13708.371000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000246271,  0.000239805
2017-03-21 23:07:59.272965, slv, 022772fffe0d7313(unknown)/1,  0.000306323, -0.000056960,  0.000245790,  0.000246271, -13765.331000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000246271,  0.000245790
2017-03-21 23:08:00.017015, slv, 022772fffe0d7313(unknown)/1,  0.000305147, -0.000056960,  0.000185791,  0.000246271, -13765.331000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000246271,  0.000185791
2017-03-21 23:08:00.048218, slv, 022772fffe0d7313(unknown)/1,  0.000305147, -0.000072088,  0.000185791,  0.000221969, -13765.331000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000221969,  0.000185791
2017-03-21 23:08:01.048254, slv, 022772fffe0d7313(unknown)/1,  0.000305147, -0.000076000,  0.000185791,  0.000236325, -13837.419000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000236325,  0.000185791
2017-03-21 23:08:01.414909, slv, 022772fffe0d7313(unknown)/1,  0.000303995, -0.000076000,  0.000257275,  0.000236325, -13913.419000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000236325,  0.000257275
2017-03-21 23:08:01.874467, slv, 022772fffe0d7313(unknown)/1,  0.000302979, -0.000076000,  0.000225927,  0.000236325, -13913.419000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000236325,  0.000225927
2017-03-21 23:08:02.049141, slv, 022772fffe0d7313(unknown)/1,  0.000302979, -0.000083844,  0.000225927,  0.000204113, -13913.419000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000204113,  0.000225927
2017-03-21 23:08:03.048239, slv, 022772fffe0d7313(unknown)/1,  0.000302979, -0.000090659,  0.000225927,  0.000220526, -13997.263000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000220526,  0.000225927
2017-03-21 23:08:03.707635, slv, 022772fffe0d7313(unknown)/1,  0.000302575, -0.000090659,  0.000425670,  0.000220526, -14087.922000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000220526,  0.000425670
2017-03-21 23:08:03.799370, slv, 022772fffe0d7313(unknown)/1,  0.000302418, -0.000090659,  0.000303308,  0.000220526, -14087.922000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000220526,  0.000303308
2017-03-21 23:08:04.048412, slv, 022772fffe0d7313(unknown)/1,  0.000302418,  0.000013640,  0.000303308,  0.000412150, -14087.922000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000412150,  0.000303308
2017-03-21 23:08:05.048286, slv, 022772fffe0d7313(unknown)/1,  0.000302418,  0.000026605,  0.000303308,  0.000245895, -14074.282000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000245895,  0.000303308
2017-03-21 23:08:05.147074, slv, 022772fffe0d7313(unknown)/1,  0.000301404,  0.000026605,  0.000180440,  0.000245895, -14047.677000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000245895,  0.000180440
2017-03-21 23:08:05.993612, slv, 022772fffe0d7313(unknown)/1,  0.000300512,  0.000026605,  0.000304961,  0.000245895, -14047.677000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000245895,  0.000304961
2017-03-21 23:08:06.050050, slv, 022772fffe0d7313(unknown)/1,  0.000300512,  0.000459210,  0.000304961,  0.001275455, -14047.677000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.001275455,  0.000304961
2017-03-21 23:08:07.048993, slv, 022772fffe0d7313(unknown)/1,  0.000300512,  0.000441833,  0.000304961,  0.000209236, -13588.467000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000209236,  0.000304961
2017-03-21 23:08:07.878667, slv, 022772fffe0d7313(unknown)/1,  0.000300002,  0.000441833,  0.000311282,  0.000209236, -13146.634000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000209236,  0.000311282
2017-03-21 23:08:08.048197, slv, 022772fffe0d7313(unknown)/1,  0.000300002, -0.000145267,  0.000311282,  0.000100744, -13146.634000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000100744,  0.000311282
2017-03-21 23:08:09.048238, slv, 022772fffe0d7313(unknown)/1,  0.000300002, -0.000129315,  0.000311282,  0.000240630, -13291.901000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000240630,  0.000311282
2017-03-21 23:08:09.653022, slv, 022772fffe0d7313(unknown)/1,  0.000299425, -0.000129315,  0.000291132,  0.000240630, -13421.216000000, D, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000240630,  0.000291132
2017-03-21 23:08:10.048220, slv, 022772fffe0d7313(unknown)/1,  0.000299425, -0.000096374,  0.000291132,  0.000166049, -13421.216000000, S, 0.000306105, 3758, -0.000005749, 88079, -14004, 121,  0.000166049,  0.000291132
2017-03-21 23:08:11.048347, slv, 022772fffe0d7313(unknown)/1,  0.000299425, -0.000055152,  0.000291132,  0.000322497, -13517.590000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000322497,  0.000291132
2017-03-21 23:08:11.327991, slv, 022772fffe0d7313(unknown)/1,  0.000299651, -0.000055152,  0.000401285,  0.000322497, -13572.742000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000322497,  0.000401285
2017-03-21 23:08:12.048977, slv, 022772fffe0d7313(unknown)/1,  0.000299651, -0.000060033,  0.000401285,  0.000156512, -13572.742000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000156512,  0.000401285
2017-03-21 23:08:12.872203, slv, 022772fffe0d7313(unknown)/1,  0.000299546, -0.000060033,  0.000291418,  0.000156512, -13632.775000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000156512,  0.000291418
2017-03-21 23:08:13.048192, slv, 022772fffe0d7313(unknown)/1,  0.000299546, -0.000143616,  0.000291418,  0.000155452, -13632.775000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000155452,  0.000291418
2017-03-21 23:08:14.048418, slv, 022772fffe0d7313(unknown)/1,  0.000299546, -0.000021681,  0.000291418,  0.000400278, -13776.391000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000400278,  0.000291418
2017-03-21 23:08:14.163693, slv, 022772fffe0d7313(unknown)/1,  0.000299583, -0.000021681,  0.000359325,  0.000400278, -13798.072000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000400278,  0.000359325
2017-03-21 23:08:14.177447, slv, 022772fffe0d7313(unknown)/1,  0.000300360, -0.000021681,  0.000237375,  0.000400278, -13798.072000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000400278,  0.000237375
2017-03-21 23:08:15.048422, slv, 022772fffe0d7313(unknown)/1,  0.000300360,  0.000111143,  0.000237375,  0.000421915, -13798.072000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000421915,  0.000237375
2017-03-21 23:08:15.280629, slv, 022772fffe0d7313(unknown)/1,  0.000301241,  0.000111143,  0.000367485,  0.000421915, -13686.929000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000421915,  0.000367485
2017-03-21 23:08:15.355393, slv, 022772fffe0d7313(unknown)/1,  0.000301986,  0.000111143,  0.000184289,  0.000421915, -13686.929000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000421915,  0.000184289
2017-03-21 23:08:16.048171, slv, 022772fffe0d7313(unknown)/1,  0.000301986, -0.000013179,  0.000184289,  0.000154073, -13686.929000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000154073,  0.000184289
2017-03-21 23:08:16.061614, slv, 022772fffe0d7313(unknown)/1,  0.000301013, -0.000013179,  0.000198484,  0.000154073, -13700.108000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000154073,  0.000198484
2017-03-21 23:08:16.595945, slv, 022772fffe0d7313(unknown)/1,  0.000299131, -0.000013179,  0.000215510,  0.000154073, -13700.108000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000154073,  0.000215510
2017-03-21 23:08:17.049080, slv, 022772fffe0d7313(unknown)/1,  0.000299131, -0.000100310,  0.000215510,  0.000246423, -13700.108000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000246423,  0.000215510
2017-03-21 23:08:18.048635, slv, 022772fffe0d7313(unknown)/1,  0.000299131,  0.000139440,  0.000215510,  0.000630720, -13800.418000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000630720,  0.000215510
2017-03-21 23:08:18.064544, slv, 022772fffe0d7313(unknown)/1,  0.000299021,  0.000139440,  0.000167986,  0.000630720, -13660.978000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000630720,  0.000167986
2017-03-21 23:08:18.402286, slv, 022772fffe0d7313(unknown)/1,  0.000300453,  0.000139440,  0.000133188,  0.000630720, -13660.978000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000630720,  0.000133188
2017-03-21 23:08:19.048223, slv, 022772fffe0d7313(unknown)/1,  0.000300453,  0.000118961,  0.000133188,  0.000206786, -13660.978000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000206786,  0.000133188
2017-03-21 23:08:20.048336, slv, 022772fffe0d7313(unknown)/1,  0.000300453, -0.000039722,  0.000133188,  0.000314675, -13542.017000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000314675,  0.000133188
2017-03-21 23:08:20.295463, slv, 022772fffe0d7313(unknown)/1,  0.000305756, -0.000039722,  0.001480727,  0.000314675, -13581.739000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000314675,  0.001480727
2017-03-21 23:08:21.048204, slv, 022772fffe0d7313(unknown)/1,  0.000305756, -0.000043367,  0.001480727,  0.000204800, -13581.739000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000204800,  0.001480727
2017-03-21 23:08:21.432726, slv, 022772fffe0d7313(unknown)/1,  0.000309599, -0.000043367,  0.000206626,  0.000204800, -13625.106000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000204800,  0.000206626
2017-03-21 23:08:21.909740, slv, 022772fffe0d7313(unknown)/1,  0.000308088, -0.000043367,  0.000235258,  0.000204800, -13625.106000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000204800,  0.000235258
2017-03-21 23:08:22.057747, slv, 022772fffe0d7313(unknown)/1,  0.000308088, -0.000124972,  0.000235258,  0.000159099, -13625.106000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000159099,  0.000235258
2017-03-21 23:08:22.141553, slv, 022772fffe0d7313(unknown)/1,  0.000306574, -0.000124972,  0.000245528,  0.000159099, -13750.078000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000159099,  0.000245528
2017-03-21 23:08:22.494045, slv, 022772fffe0d7313(unknown)/1,  0.000304928, -0.000124972,  0.000241314,  0.000159099, -13750.078000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000159099,  0.000241314
2017-03-21 23:08:22.908880, slv, 022772fffe0d7313(unknown)/1,  0.000303211, -0.000124972,  0.000220529,  0.000159099, -13750.078000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000159099,  0.000220529
2017-03-21 23:08:23.048189, slv, 022772fffe0d7313(unknown)/1,  0.000303211, -0.000144887,  0.000220529,  0.000162425, -13750.078000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000162425,  0.000220529
2017-03-21 23:08:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000303211, -0.000115948,  0.000220529,  0.000212100, -13894.965000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000212100,  0.000220529
2017-03-21 23:08:24.668063, slv, 022772fffe0d7313(unknown)/1,  0.000302257, -0.000115948,  0.000376796,  0.000212100, -14010.913000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000212100,  0.000376796
2017-03-21 23:08:25.048391, slv, 022772fffe0d7313(unknown)/1,  0.000302257, -0.000025063,  0.000376796,  0.000343242, -14010.913000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000343242,  0.000376796
2017-03-21 23:08:25.189400, slv, 022772fffe0d7313(unknown)/1,  0.000301902, -0.000025063,  0.000185979,  0.000343242, -14035.976000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000343242,  0.000185979
2017-03-21 23:08:25.599451, slv, 022772fffe0d7313(unknown)/1,  0.000300959, -0.000025063,  0.000093805,  0.000343242, -14035.976000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000343242,  0.000093805
2017-03-21 23:08:26.048292, slv, 022772fffe0d7313(unknown)/1,  0.000300959,  0.000002835,  0.000093805,  0.000265645, -14035.976000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000265645,  0.000093805
2017-03-21 23:08:27.048569, slv, 022772fffe0d7313(unknown)/1,  0.000300959,  0.000111215,  0.000093805,  0.000558704, -14033.141000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000558704,  0.000093805
2017-03-21 23:08:27.407048, slv, 022772fffe0d7313(unknown)/1,  0.000301521,  0.000111215,  0.000352036,  0.000558704, -13921.926000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000558704,  0.000352036
2017-03-21 23:08:28.048220, slv, 022772fffe0d7313(unknown)/1,  0.000301521,  0.000076768,  0.000352036,  0.000197312, -13921.926000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000197312,  0.000352036
2017-03-21 23:08:28.765524, slv, 022772fffe0d7313(unknown)/1,  0.000301804,  0.000076768,  0.000170452,  0.000197312, -13845.158000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000197312,  0.000170452
2017-03-21 23:08:29.048213, slv, 022772fffe0d7313(unknown)/1,  0.000301804, -0.000098735,  0.000170452,  0.000208542, -13845.158000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000208542,  0.000170452
2017-03-21 23:08:29.910326, slv, 022772fffe0d7313(unknown)/1,  0.000299966, -0.000098735,  0.000160466,  0.000208542, -13943.893000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000208542,  0.000160466
2017-03-21 23:08:30.048239, slv, 022772fffe0d7313(unknown)/1,  0.000299966, -0.000076103,  0.000160466,  0.000241021, -13943.893000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000241021,  0.000160466
2017-03-21 23:08:30.461631, slv, 022772fffe0d7313(unknown)/1,  0.000298597, -0.000076103,  0.000239430,  0.000241021, -14019.996000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000241021,  0.000239430
2017-03-21 23:08:31.048369, slv, 022772fffe0d7313(unknown)/1,  0.000298597,  0.000004395,  0.000239430,  0.000366331, -14019.996000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000366331,  0.000239430
2017-03-21 23:08:31.217737, slv, 022772fffe0d7313(unknown)/1,  0.000297815,  0.000004395,  0.000147320,  0.000366331, -14015.601000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000366331,  0.000147320
2017-03-21 23:08:32.048278, slv, 022772fffe0d7313(unknown)/1,  0.000297815,  0.000013858,  0.000147320,  0.000257796, -14015.601000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000257796,  0.000147320
2017-03-21 23:08:32.822163, slv, 022772fffe0d7313(unknown)/1,  0.000297033,  0.000013858,  0.000219683,  0.000257796, -14001.743000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000257796,  0.000219683
2017-03-21 23:08:33.048303, slv, 022772fffe0d7313(unknown)/1,  0.000297033, -0.000024458,  0.000219683,  0.000288135, -14001.743000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000288135,  0.000219683
2017-03-21 23:08:33.205800, slv, 022772fffe0d7313(unknown)/1,  0.000296007, -0.000024458,  0.000159766,  0.000288135, -14026.201000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000288135,  0.000159766
2017-03-21 23:08:34.048350, slv, 022772fffe0d7313(unknown)/1,  0.000296007,  0.000013849,  0.000159766,  0.000332603, -14026.201000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000332603,  0.000159766
2017-03-21 23:08:34.054031, slv, 022772fffe0d7313(unknown)/1,  0.000295274,  0.000013849,  0.000215763,  0.000332603, -14012.352000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000332603,  0.000215763
2017-03-21 23:08:35.005902, slv, 022772fffe0d7313(unknown)/1,  0.000294736,  0.000013849,  0.000162429,  0.000332603, -14012.352000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000332603,  0.000162429
2017-03-21 23:08:35.048335, slv, 022772fffe0d7313(unknown)/1,  0.000294736,  0.000011373,  0.000162429,  0.000280886, -14012.352000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000280886,  0.000162429
2017-03-21 23:08:36.048303, slv, 022772fffe0d7313(unknown)/1,  0.000294736, -0.000004897,  0.000162429,  0.000298792, -14000.979000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000298792,  0.000162429
2017-03-21 23:08:36.235911, slv, 022772fffe0d7313(unknown)/1,  0.000293968, -0.000004897,  0.000188458,  0.000298792, -14005.876000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000298792,  0.000188458
2017-03-21 23:08:36.969443, slv, 022772fffe0d7313(unknown)/1,  0.000293806, -0.000004897,  0.000348467,  0.000298792, -14005.876000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000298792,  0.000348467
2017-03-21 23:08:37.048306, slv, 022772fffe0d7313(unknown)/1,  0.000293806,  0.000011915,  0.000348467,  0.000313580, -14005.876000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000313580,  0.000348467
2017-03-21 23:08:37.695475, slv, 022772fffe0d7313(unknown)/1,  0.000294256,  0.000011915,  0.000329503,  0.000313580, -13993.961000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000313580,  0.000329503
2017-03-21 23:08:38.048357, slv, 022772fffe0d7313(unknown)/1,  0.000294256, -0.000041347,  0.000329503,  0.000191787, -13993.961000000, S, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000191787,  0.000329503
2017-03-21 23:08:38.599572, slv, 022772fffe0d7313(unknown)/1,  0.000293396, -0.000041347,  0.000121998,  0.000191787, -14035.308000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000191787,  0.000121998
2017-03-21 23:08:38.877596, slv, 022772fffe0d7313(unknown)/1,  0.000292470, -0.000041347,  0.000430861,  0.000191787, -14035.308000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000191787,  0.000430861
2017-03-21 23:08:38.894426, slv, 022772fffe0d7313(unknown)/1,  0.000291957, -0.000041347,  0.000224158,  0.000191787, -14035.308000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000191787,  0.000224158
2017-03-21 23:08:39.812877, slv, 022772fffe0d7313(unknown)/1,  0.000290758, -0.000041347,  0.000253140,  0.000191787, -14035.308000000, D, 0.000303861, 2089, 0.000015180, 149453, -13736, 231,  0.000191787,  0.000253140
2017-03-21 23:08:41.193026, slv, 022772fffe0d7313(unknown)/1,  0.000289790, -0.000041347,  0.000278596,  0.000191787, -14035.308000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000191787,  0.000278596
2017-03-21 23:08:41.285211, slv, 022772fffe0d7313(unknown)/1,  0.000288593, -0.000041347,  0.000190630,  0.000191787, -14035.308000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000191787,  0.000190630
2017-03-21 23:08:42.048535, slv, 022772fffe0d7313(unknown)/1,  0.000288593,  0.000058491,  0.000190630,  0.000508044, -14035.308000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000508044,  0.000190630
2017-03-21 23:08:42.910025, slv, 022772fffe0d7313(unknown)/1,  0.000289203,  0.000058491,  0.000419949,  0.000508044, -13976.817000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000508044,  0.000419949
2017-03-21 23:08:43.049197, slv, 022772fffe0d7313(unknown)/1,  0.000289203,  0.000128884,  0.000419949,  0.000327521, -13976.817000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000327521,  0.000419949
2017-03-21 23:08:44.048218, slv, 022772fffe0d7313(unknown)/1,  0.000289203, -0.000018263,  0.000419949,  0.000214359, -13847.933000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000214359,  0.000419949
2017-03-21 23:08:44.823975, slv, 022772fffe0d7313(unknown)/1,  0.000290279, -0.000018263,  0.000289841,  0.000214359, -13866.196000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000214359,  0.000289841
2017-03-21 23:08:45.048454, slv, 022772fffe0d7313(unknown)/1,  0.000290279,  0.000031396,  0.000289841,  0.000427916, -13866.196000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000427916,  0.000289841
2017-03-21 23:08:46.048434, slv, 022772fffe0d7313(unknown)/1,  0.000290279,  0.000131544,  0.000289841,  0.000415731, -13834.800000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000415731,  0.000289841
2017-03-21 23:08:46.385054, slv, 022772fffe0d7313(unknown)/1,  0.000290430,  0.000131544,  0.000279793,  0.000415731, -13703.256000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000415731,  0.000279793
2017-03-21 23:08:48.346652, slv, 022772fffe0d7313(unknown)/1,  0.000290879,  0.000131544,  0.000165331,  0.000415731, -13703.256000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000415731,  0.000165331
2017-03-21 23:08:50.048262, slv, 022772fffe0d7313(unknown)/1,  0.000290879,  0.000030337,  0.000165331,  0.000226101, -13703.256000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000226101,  0.000165331
2017-03-21 23:08:50.152601, slv, 022772fffe0d7313(unknown)/1,  0.000290507,  0.000030337,  0.000261166,  0.000226101, -13672.919000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000226101,  0.000261166
2017-03-21 23:08:50.852154, slv, 022772fffe0d7313(unknown)/1,  0.000290087,  0.000030337,  0.000341100,  0.000226101, -13672.919000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000226101,  0.000341100
2017-03-21 23:08:51.048309, slv, 022772fffe0d7313(unknown)/1,  0.000290087, -0.000071577,  0.000341100,  0.000211711, -13672.919000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000211711,  0.000341100
2017-03-21 23:08:51.290854, slv, 022772fffe0d7313(unknown)/1,  0.000289648, -0.000071577,  0.000269097,  0.000211711, -13744.496000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000211711,  0.000269097
2017-03-21 23:08:51.328226, slv, 022772fffe0d7313(unknown)/1,  0.000288784, -0.000071577,  0.000244781,  0.000211711, -13744.496000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000211711,  0.000244781
2017-03-21 23:08:52.048180, slv, 022772fffe0d7313(unknown)/1,  0.000288784, -0.000103416,  0.000244781,  0.000160328, -13744.496000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000160328,  0.000244781
2017-03-21 23:08:52.379977, slv, 022772fffe0d7313(unknown)/1,  0.000287314, -0.000103416,  0.000162063,  0.000160328, -13847.912000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000160328,  0.000162063
2017-03-21 23:08:53.048963, slv, 022772fffe0d7313(unknown)/1,  0.000287314, -0.000123216,  0.000162063,  0.000169337, -13847.912000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000169337,  0.000162063
2017-03-21 23:08:53.233462, slv, 022772fffe0d7313(unknown)/1,  0.000285378, -0.000123216,  0.000161953,  0.000169337, -13971.128000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000169337,  0.000161953
2017-03-21 23:08:54.048204, slv, 022772fffe0d7313(unknown)/1,  0.000285378, -0.000106160,  0.000161953,  0.000191033, -13971.128000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000191033,  0.000161953
2017-03-21 23:08:55.029783, slv, 022772fffe0d7313(unknown)/1,  0.000284323, -0.000106160,  0.000349123,  0.000191033, -14077.288000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000191033,  0.000349123
2017-03-21 23:08:55.048248, slv, 022772fffe0d7313(unknown)/1,  0.000284323, -0.000056624,  0.000349123,  0.000265419, -14077.288000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000265419,  0.000349123
2017-03-21 23:08:56.048212, slv, 022772fffe0d7313(unknown)/1,  0.000284323, -0.000053393,  0.000349123,  0.000196440, -14133.912000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000196440,  0.000349123
2017-03-21 23:08:56.602765, slv, 022772fffe0d7313(unknown)/1,  0.000283225, -0.000053393,  0.000119668,  0.000196440, -14187.305000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000196440,  0.000119668
2017-03-21 23:08:57.048513, slv, 022772fffe0d7313(unknown)/1,  0.000283225,  0.000032591,  0.000119668,  0.000436289, -14187.305000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000436289,  0.000119668
2017-03-21 23:08:57.866395, slv, 022772fffe0d7313(unknown)/1,  0.000282348,  0.000032591,  0.000156116,  0.000436289, -14154.714000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000436289,  0.000156116
2017-03-21 23:08:58.049077, slv, 022772fffe0d7313(unknown)/1,  0.000282348,  0.000053979,  0.000156116,  0.000237241, -14154.714000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000237241,  0.000156116
2017-03-21 23:08:59.048347, slv, 022772fffe0d7313(unknown)/1,  0.000282348, -0.000002336,  0.000156116,  0.000322782, -14100.735000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000322782,  0.000156116
2017-03-21 23:08:59.469498, slv, 022772fffe0d7313(unknown)/1,  0.000282214, -0.000002336,  0.000179845,  0.000322782, -14103.071000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000322782,  0.000179845
2017-03-21 23:09:00.048278, slv, 022772fffe0d7313(unknown)/1,  0.000282214, -0.000008547,  0.000179845,  0.000224685, -14103.071000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000224685,  0.000179845
2017-03-21 23:09:00.401585, slv, 022772fffe0d7313(unknown)/1,  0.000281709, -0.000008547,  0.000272146,  0.000224685, -14111.618000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000224685,  0.000272146
2017-03-21 23:09:00.809948, slv, 022772fffe0d7313(unknown)/1,  0.000281139, -0.000008547,  0.000259477,  0.000224685, -14111.618000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000224685,  0.000259477
2017-03-21 23:09:00.963961, slv, 022772fffe0d7313(unknown)/1,  0.000280660, -0.000008547,  0.000293102,  0.000224685, -14111.618000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000224685,  0.000293102
2017-03-21 23:09:01.048389, slv, 022772fffe0d7313(unknown)/1,  0.000280660,  0.000012468,  0.000293102,  0.000363124, -14111.618000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000363124,  0.000293102
2017-03-21 23:09:02.048274, slv, 022772fffe0d7313(unknown)/1,  0.000280660,  0.000025250,  0.000293102,  0.000248696, -14099.150000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000248696,  0.000293102
2017-03-21 23:09:02.651816, slv, 022772fffe0d7313(unknown)/1,  0.000280249,  0.000025250,  0.000250882,  0.000248696, -14073.900000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000248696,  0.000250882
2017-03-21 23:09:02.663968, slv, 022772fffe0d7313(unknown)/1,  0.000279424,  0.000025250,  0.000161454,  0.000248696, -14073.900000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000248696,  0.000161454
2017-03-21 23:09:03.049331, slv, 022772fffe0d7313(unknown)/1,  0.000279424,  0.000053762,  0.000161454,  0.000418913, -14073.900000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000418913,  0.000161454
2017-03-21 23:09:03.201859, slv, 022772fffe0d7313(unknown)/1,  0.000279454,  0.000053762,  0.000296327,  0.000418913, -14020.138000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000418913,  0.000296327
2017-03-21 23:09:03.737677, slv, 022772fffe0d7313(unknown)/1,  0.000280200,  0.000053762,  0.000174698,  0.000418913, -14020.138000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000418913,  0.000174698
2017-03-21 23:09:04.048231, slv, 022772fffe0d7313(unknown)/1,  0.000280200,  0.000038682,  0.000174698,  0.000218076, -14020.138000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000218076,  0.000174698
2017-03-21 23:09:04.701757, slv, 022772fffe0d7313(unknown)/1,  0.000279668,  0.000038682,  0.000172968,  0.000218076, -13981.456000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000218076,  0.000172968
2017-03-21 23:09:05.048218, slv, 022772fffe0d7313(unknown)/1,  0.000279668, -0.000073864,  0.000172968,  0.000194063, -13981.456000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000194063,  0.000172968
2017-03-21 23:09:06.048264, slv, 022772fffe0d7313(unknown)/1,  0.000279668, -0.000063774,  0.000172968,  0.000237724, -14055.320000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000237724,  0.000172968
2017-03-21 23:09:06.469211, slv, 022772fffe0d7313(unknown)/1,  0.000278407, -0.000063774,  0.000166977,  0.000237724, -14119.094000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000237724,  0.000166977
2017-03-21 23:09:07.048336, slv, 022772fffe0d7313(unknown)/1,  0.000278407, -0.000028908,  0.000166977,  0.000262534, -14119.094000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000262534,  0.000166977
2017-03-21 23:09:07.738474, slv, 022772fffe0d7313(unknown)/1,  0.000277692, -0.000028908,  0.000263436,  0.000262534, -14148.002000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000262534,  0.000263436
2017-03-21 23:09:08.049277, slv, 022772fffe0d7313(unknown)/1,  0.000277692,  0.000049968,  0.000263436,  0.000393500, -14148.002000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000393500,  0.000263436
2017-03-21 23:09:09.048428, slv, 022772fffe0d7313(unknown)/1,  0.000277692,  0.000123500,  0.000263436,  0.000408885, -14098.034000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000408885,  0.000263436
2017-03-21 23:09:09.428314, slv, 022772fffe0d7313(unknown)/1,  0.000277583,  0.000123500,  0.000147930,  0.000408885, -13974.534000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000408885,  0.000147930
2017-03-21 23:09:10.048219, slv, 022772fffe0d7313(unknown)/1,  0.000277583,  0.000030405,  0.000147930,  0.000207201, -13974.534000000, S, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000207201,  0.000147930
2017-03-21 23:09:10.099906, slv, 022772fffe0d7313(unknown)/1,  0.000276868,  0.000030405,  0.000163327,  0.000207201, -13944.129000000, D, 0.000299389, 4600, -0.000018490, 78247, -13854, 172,  0.000207201,  0.000163327
2017-03-21 23:09:11.646644, slv, 022772fffe0d7313(unknown)/1,  0.000275600,  0.000030405,  0.000205236,  0.000207201, -13944.129000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000207201,  0.000205236
2017-03-21 23:09:13.353585, slv, 022772fffe0d7313(unknown)/1,  0.000274429,  0.000030405,  0.000183060,  0.000207201, -13944.129000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000207201,  0.000183060
2017-03-21 23:09:14.048286, slv, 022772fffe0d7313(unknown)/1,  0.000274429, -0.000079657,  0.000183060,  0.000185496, -13944.129000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000185496,  0.000183060
2017-03-21 23:09:14.943631, slv, 022772fffe0d7313(unknown)/1,  0.000273380, -0.000079657,  0.000253336,  0.000185496, -14023.786000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000185496,  0.000253336
2017-03-21 23:09:15.048270, slv, 022772fffe0d7313(unknown)/1,  0.000273380, -0.000057194,  0.000253336,  0.000247924, -14023.786000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000247924,  0.000253336
2017-03-21 23:09:15.870228, slv, 022772fffe0d7313(unknown)/1,  0.000273155, -0.000057194,  0.000349077,  0.000247924, -14080.980000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000247924,  0.000349077
2017-03-21 23:09:16.048341, slv, 022772fffe0d7313(unknown)/1,  0.000273155,  0.000008160,  0.000349077,  0.000314932, -14080.980000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000314932,  0.000349077
2017-03-21 23:09:17.048462, slv, 022772fffe0d7313(unknown)/1,  0.000273155,  0.000104210,  0.000349077,  0.000439800, -14072.820000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000439800,  0.000349077
2017-03-21 23:09:17.669578, slv, 022772fffe0d7313(unknown)/1,  0.000274513,  0.000104210,  0.000403517,  0.000439800, -13968.610000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000439800,  0.000403517
2017-03-21 23:09:18.049086, slv, 022772fffe0d7313(unknown)/1,  0.000274513,  0.000077298,  0.000403517,  0.000262465, -13968.610000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000262465,  0.000403517
2017-03-21 23:09:18.883336, slv, 022772fffe0d7313(unknown)/1,  0.000275321,  0.000077298,  0.000199180,  0.000262465, -13891.312000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000262465,  0.000199180
2017-03-21 23:09:19.048199, slv, 022772fffe0d7313(unknown)/1,  0.000275321, -0.000055344,  0.000199180,  0.000176680, -13891.312000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000176680,  0.000199180
2017-03-21 23:09:19.724125, slv, 022772fffe0d7313(unknown)/1,  0.000274509, -0.000055344,  0.000255121,  0.000176680, -13946.656000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000176680,  0.000255121
2017-03-21 23:09:20.048248, slv, 022772fffe0d7313(unknown)/1,  0.000274509, -0.000080064,  0.000255121,  0.000213021, -13946.656000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000213021,  0.000255121
2017-03-21 23:09:21.048446, slv, 022772fffe0d7313(unknown)/1,  0.000274509,  0.000035055,  0.000255121,  0.000406108, -14026.720000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000406108,  0.000255121
2017-03-21 23:09:21.083941, slv, 022772fffe0d7313(unknown)/1,  0.000274404,  0.000035055,  0.000233148,  0.000406108, -13991.665000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000406108,  0.000233148
2017-03-21 23:09:22.048307, slv, 022772fffe0d7313(unknown)/1,  0.000274404,  0.000075498,  0.000233148,  0.000293803, -13991.665000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000293803,  0.000233148
2017-03-21 23:09:22.259785, slv, 022772fffe0d7313(unknown)/1,  0.000274515,  0.000075498,  0.000192872,  0.000293803, -13916.167000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000293803,  0.000192872
2017-03-21 23:09:22.906294, slv, 022772fffe0d7313(unknown)/1,  0.000274203,  0.000075498,  0.000237667,  0.000293803, -13916.167000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000293803,  0.000237667
2017-03-21 23:09:22.965389, slv, 022772fffe0d7313(unknown)/1,  0.000273901,  0.000075498,  0.000194292,  0.000293803, -13916.167000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000293803,  0.000194292
2017-03-21 23:09:23.048332, slv, 022772fffe0d7313(unknown)/1,  0.000273901,  0.000034598,  0.000194292,  0.000323700, -13916.167000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000323700,  0.000194292
2017-03-21 23:09:24.048237, slv, 022772fffe0d7313(unknown)/1,  0.000273901, -0.000012596,  0.000194292,  0.000198910, -13881.569000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000198910,  0.000194292
2017-03-21 23:09:24.579837, slv, 022772fffe0d7313(unknown)/1,  0.000272946, -0.000012596,  0.000164118,  0.000198910, -13894.165000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000198910,  0.000164118
2017-03-21 23:09:25.048278, slv, 022772fffe0d7313(unknown)/1,  0.000272946, -0.000049092,  0.000164118,  0.000249751, -13894.165000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000249751,  0.000164118
2017-03-21 23:09:25.263429, slv, 022772fffe0d7313(unknown)/1,  0.000271673, -0.000049092,  0.000153055,  0.000249751, -13943.257000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000249751,  0.000153055
2017-03-21 23:09:26.048234, slv, 022772fffe0d7313(unknown)/1,  0.000271673, -0.000043396,  0.000153055,  0.000208074, -13943.257000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000208074,  0.000153055
2017-03-21 23:09:26.374287, slv, 022772fffe0d7313(unknown)/1,  0.000270540, -0.000043396,  0.000185775,  0.000208074, -13986.653000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000208074,  0.000185775
2017-03-21 23:09:26.842019, slv, 022772fffe0d7313(unknown)/1,  0.000269164, -0.000043396,  0.000127941,  0.000208074, -13986.653000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000208074,  0.000127941
2017-03-21 23:09:27.048209, slv, 022772fffe0d7313(unknown)/1,  0.000269164, -0.000075247,  0.000127941,  0.000182268, -13986.653000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000182268,  0.000127941
2017-03-21 23:09:27.321518, slv, 022772fffe0d7313(unknown)/1,  0.000267716, -0.000075247,  0.000187775,  0.000182268, -14061.900000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000182268,  0.000187775
2017-03-21 23:09:28.005654, slv, 022772fffe0d7313(unknown)/1,  0.000266670, -0.000075247,  0.000250810,  0.000182268, -14061.900000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000182268,  0.000250810
2017-03-21 23:09:28.048795, slv, 022772fffe0d7313(unknown)/1,  0.000266670,  0.000213840,  0.000250810,  0.000781246, -14061.900000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000781246,  0.000250810
2017-03-21 23:09:29.049188, slv, 022772fffe0d7313(unknown)/1,  0.000266670,  0.000266700,  0.000250810,  0.000285494, -13848.060000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000285494,  0.000250810
2017-03-21 23:09:29.736777, slv, 022772fffe0d7313(unknown)/1,  0.000266021,  0.000266700,  0.000181977,  0.000285494, -13581.360000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000285494,  0.000181977
2017-03-21 23:09:29.819129, slv, 022772fffe0d7313(unknown)/1,  0.000265600,  0.000266700,  0.000203440,  0.000285494, -13581.360000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000285494,  0.000203440
2017-03-21 23:09:30.048140, slv, 022772fffe0d7313(unknown)/1,  0.000265600, -0.000043865,  0.000203440,  0.000159046, -13581.360000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000159046,  0.000203440
2017-03-21 23:09:31.048180, slv, 022772fffe0d7313(unknown)/1,  0.000265600, -0.000112045,  0.000203440,  0.000148064, -13625.225000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000148064,  0.000203440
2017-03-21 23:09:31.434826, slv, 022772fffe0d7313(unknown)/1,  0.000264539, -0.000112045,  0.000153753,  0.000148064, -13737.270000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000148064,  0.000153753
2017-03-21 23:09:31.574258, slv, 022772fffe0d7313(unknown)/1,  0.000263240, -0.000112045,  0.000275848,  0.000148064, -13737.270000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000148064,  0.000275848
2017-03-21 23:09:31.810562, slv, 022772fffe0d7313(unknown)/1,  0.000262290, -0.000112045,  0.000237765,  0.000148064, -13737.270000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000148064,  0.000237765
2017-03-21 23:09:32.048544, slv, 022772fffe0d7313(unknown)/1,  0.000262290,  0.000005225,  0.000237765,  0.000390277, -13737.270000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000390277,  0.000237765
2017-03-21 23:09:33.048200, slv, 022772fffe0d7313(unknown)/1,  0.000262290,  0.000025742,  0.000237765,  0.000185788, -13732.045000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000185788,  0.000237765
2017-03-21 23:09:33.114026, slv, 022772fffe0d7313(unknown)/1,  0.000261352,  0.000025742,  0.000237311,  0.000185788, -13706.303000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000185788,  0.000237311
2017-03-21 23:09:33.265531, slv, 022772fffe0d7313(unknown)/1,  0.000260708,  0.000025742,  0.000271702,  0.000185788, -13706.303000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000185788,  0.000271702
2017-03-21 23:09:34.039238, slv, 022772fffe0d7313(unknown)/1,  0.000259913,  0.000025742,  0.000196032,  0.000185788, -13706.303000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000185788,  0.000196032
2017-03-21 23:09:34.048966, slv, 022772fffe0d7313(unknown)/1,  0.000259913, -0.000091018,  0.000196032,  0.000154379, -13706.303000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000154379,  0.000196032
2017-03-21 23:09:35.048229, slv, 022772fffe0d7313(unknown)/1,  0.000259913, -0.000088092,  0.000196032,  0.000189263, -13797.321000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000189263,  0.000196032
2017-03-21 23:09:35.878765, slv, 022772fffe0d7313(unknown)/1,  0.000259133, -0.000088092,  0.000268966,  0.000189263, -13885.413000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000189263,  0.000268966
2017-03-21 23:09:36.048250, slv, 022772fffe0d7313(unknown)/1,  0.000259133, -0.000044507,  0.000268966,  0.000240768, -13885.413000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000240768,  0.000268966
2017-03-21 23:09:36.994018, slv, 022772fffe0d7313(unknown)/1,  0.000258402, -0.000044507,  0.000150305,  0.000240768, -13929.920000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000240768,  0.000150305
2017-03-21 23:09:37.048218, slv, 022772fffe0d7313(unknown)/1,  0.000258402, -0.000033502,  0.000150305,  0.000209761, -13929.920000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000209761,  0.000150305
2017-03-21 23:09:37.535095, slv, 022772fffe0d7313(unknown)/1,  0.000257371, -0.000033502,  0.000168748,  0.000209761, -13963.422000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000209761,  0.000168748
2017-03-21 23:09:38.048306, slv, 022772fffe0d7313(unknown)/1,  0.000257371, -0.000013263,  0.000168748,  0.000279485, -13963.422000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000279485,  0.000168748
2017-03-21 23:09:38.643506, slv, 022772fffe0d7313(unknown)/1,  0.000256793, -0.000013263,  0.000223541,  0.000279485, -13976.685000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000279485,  0.000223541
2017-03-21 23:09:39.049128, slv, 022772fffe0d7313(unknown)/1,  0.000256793,  0.000001224,  0.000223541,  0.000237126, -13976.685000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000237126,  0.000223541
2017-03-21 23:09:39.448555, slv, 022772fffe0d7313(unknown)/1,  0.000256197,  0.000001224,  0.000134463,  0.000237126, -13975.461000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000237126,  0.000134463
2017-03-21 23:09:40.048293, slv, 022772fffe0d7313(unknown)/1,  0.000256197, -0.000009781,  0.000134463,  0.000256302, -13975.461000000, S, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000256302,  0.000134463
2017-03-21 23:09:40.661241, slv, 022772fffe0d7313(unknown)/1,  0.000255378, -0.000009781,  0.000187158,  0.000256302, -13985.242000000, D, 0.000284145, 4867, 0.000003507, 70951, -13994, 147,  0.000256302,  0.000187158
2017-03-21 23:09:41.048452, slv, 022772fffe0d7313(unknown)/1,  0.000255378,  0.000072841,  0.000187158,  0.000400957, -13985.242000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000400957,  0.000187158
2017-03-21 23:09:41.315737, slv, 022772fffe0d7313(unknown)/1,  0.000255364,  0.000072841,  0.000173618,  0.000400957, -13912.401000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000400957,  0.000173618
2017-03-21 23:09:41.828073, slv, 022772fffe0d7313(unknown)/1,  0.000256038,  0.000072841,  0.000218341,  0.000400957, -13912.401000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000400957,  0.000218341
2017-03-21 23:09:42.049158, slv, 022772fffe0d7313(unknown)/1,  0.000256038,  0.000249112,  0.000218341,  0.000608684, -13912.401000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000608684,  0.000218341
2017-03-21 23:09:42.630273, slv, 022772fffe0d7313(unknown)/1,  0.000257607,  0.000249112,  0.000197950,  0.000608684, -13663.289000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000608684,  0.000197950
2017-03-21 23:09:43.048229, slv, 022772fffe0d7313(unknown)/1,  0.000257607,  0.000143377,  0.000197950,  0.000191714, -13663.289000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000191714,  0.000197950
2017-03-21 23:09:44.049224, slv, 022772fffe0d7313(unknown)/1,  0.000257607, -0.000014188,  0.000197950,  0.000295123, -13519.912000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000295123,  0.000197950
2017-03-21 23:09:44.211242, slv, 022772fffe0d7313(unknown)/1,  0.000258845, -0.000014188,  0.000245567,  0.000295123, -13534.100000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000295123,  0.000245567
2017-03-21 23:09:44.522536, slv, 022772fffe0d7313(unknown)/1,  0.000258922, -0.000014188,  0.000219358,  0.000295123, -13534.100000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000295123,  0.000219358
2017-03-21 23:09:44.538589, slv, 022772fffe0d7313(unknown)/1,  0.000258841, -0.000014188,  0.000205356,  0.000295123, -13534.100000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000295123,  0.000205356
2017-03-21 23:09:44.960301, slv, 022772fffe0d7313(unknown)/1,  0.000259258, -0.000014188,  0.000346627,  0.000295123, -13534.100000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000295123,  0.000346627
2017-03-21 23:09:45.048300, slv, 022772fffe0d7313(unknown)/1,  0.000259258, -0.000002797,  0.000346627,  0.000216147, -13534.100000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000216147,  0.000346627
2017-03-21 23:09:46.048803, slv, 022772fffe0d7313(unknown)/1,  0.000259258,  0.000230990,  0.000346627,  0.000764348, -13536.897000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000764348,  0.000346627
2017-03-21 23:09:46.631344, slv, 022772fffe0d7313(unknown)/1,  0.000261842,  0.000230990,  0.000292379,  0.000764348, -13305.907000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000764348,  0.000292379
2017-03-21 23:09:47.048278, slv, 022772fffe0d7313(unknown)/1,  0.000261842,  0.000258076,  0.000292379,  0.000272905, -13305.907000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000272905,  0.000292379
2017-03-21 23:09:47.823212, slv, 022772fffe0d7313(unknown)/1,  0.000264085,  0.000258076,  0.000292003,  0.000272905, -13047.831000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000272905,  0.000292003
2017-03-21 23:09:48.049317, slv, 022772fffe0d7313(unknown)/1,  0.000264085,  0.000476797,  0.000292003,  0.001206617, -13047.831000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.001206617,  0.000292003
2017-03-21 23:09:48.890843, slv, 022772fffe0d7313(unknown)/1,  0.000268240,  0.000476797,  0.000348601,  0.001206617, -12571.034000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.001206617,  0.000348601
2017-03-21 23:09:49.049382, slv, 022772fffe0d7313(unknown)/1,  0.000268240,  0.000414516,  0.000348601,  0.000154739, -12571.034000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000154739,  0.000348601
2017-03-21 23:09:50.048187, slv, 022772fffe0d7313(unknown)/1,  0.000268240, -0.000108871,  0.000348601,  0.000163998, -12156.518000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000163998,  0.000348601
2017-03-21 23:09:50.621035, slv, 022772fffe0d7313(unknown)/1,  0.000272331, -0.000108871,  0.000401103,  0.000163998, -12265.389000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000163998,  0.000401103
2017-03-21 23:09:51.048153, slv, 022772fffe0d7313(unknown)/1,  0.000272331, -0.000120451,  0.000401103,  0.000135670, -12265.389000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000135670,  0.000401103
2017-03-21 23:09:51.427105, slv, 022772fffe0d7313(unknown)/1,  0.000272099, -0.000120451,  0.000329073,  0.000135670, -12385.840000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000135670,  0.000329073
2017-03-21 23:09:52.048246, slv, 022772fffe0d7313(unknown)/1,  0.000272099, -0.000084496,  0.000329073,  0.000239766, -12385.840000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000239766,  0.000329073
2017-03-21 23:09:53.048277, slv, 022772fffe0d7313(unknown)/1,  0.000272099, -0.000052611,  0.000329073,  0.000199209, -12470.336000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000199209,  0.000329073
2017-03-21 23:09:53.178240, slv, 022772fffe0d7313(unknown)/1,  0.000271904, -0.000052611,  0.000374569,  0.000199209, -12522.947000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000199209,  0.000374569
2017-03-21 23:09:54.019236, slv, 022772fffe0d7313(unknown)/1,  0.000272371, -0.000052611,  0.000434062,  0.000199209, -12522.947000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000199209,  0.000434062
2017-03-21 23:09:54.048790, slv, 022772fffe0d7313(unknown)/1,  0.000272371, -0.000136565,  0.000434062,  0.000072131, -12522.947000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000072131,  0.000434062
2017-03-21 23:09:55.048248, slv, 022772fffe0d7313(unknown)/1,  0.000272371, -0.000124876,  0.000434062,  0.000222858, -12659.512000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000222858,  0.000434062
2017-03-21 23:09:55.292979, slv, 022772fffe0d7313(unknown)/1,  0.000272924, -0.000124876,  0.000374835,  0.000222858, -12784.388000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000222858,  0.000374835
2017-03-21 23:09:55.523270, slv, 022772fffe0d7313(unknown)/1,  0.000272847, -0.000124876,  0.000251312,  0.000222858, -12784.388000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000222858,  0.000251312
2017-03-21 23:09:56.048233, slv, 022772fffe0d7313(unknown)/1,  0.000272847, -0.000057488,  0.000251312,  0.000207383, -12784.388000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000207383,  0.000251312
2017-03-21 23:09:57.047949, slv, 022772fffe0d7313(unknown)/1,  0.000272275, -0.000057488,  0.000263395,  0.000207383, -12841.876000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000207383,  0.000263395
2017-03-21 23:09:57.048114, slv, 022772fffe0d7313(unknown)/1,  0.000272275, -0.000115863,  0.000263395,  0.000106013, -12841.876000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000106013,  0.000263395
2017-03-21 23:09:58.048393, slv, 022772fffe0d7313(unknown)/1,  0.000272275, -0.000035736,  0.000263395,  0.000367066, -12957.739000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000367066,  0.000263395
2017-03-21 23:09:58.052834, slv, 022772fffe0d7313(unknown)/1,  0.000272666, -0.000035736,  0.000351374,  0.000367066, -12993.475000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000367066,  0.000351374
2017-03-21 23:09:58.365505, slv, 022772fffe0d7313(unknown)/1,  0.000274039, -0.000035736,  0.000356707,  0.000367066, -12993.475000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000367066,  0.000356707
2017-03-21 23:09:59.048899, slv, 022772fffe0d7313(unknown)/1,  0.000274039, -0.000037512,  0.000356707,  0.000104224, -12993.475000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000104224,  0.000356707
2017-03-21 23:09:59.505580, slv, 022772fffe0d7313(unknown)/1,  0.000274063, -0.000037512,  0.000274347,  0.000104224, -13030.987000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000104224,  0.000274347
2017-03-21 23:10:00.048282, slv, 022772fffe0d7313(unknown)/1,  0.000274063, -0.000097131,  0.000274347,  0.000249614, -13030.987000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000249614,  0.000274347
2017-03-21 23:10:00.649796, slv, 022772fffe0d7313(unknown)/1,  0.000273850, -0.000097131,  0.000413610,  0.000249614, -13128.118000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000249614,  0.000413610
2017-03-21 23:10:01.048232, slv, 022772fffe0d7313(unknown)/1,  0.000273850, -0.000069020,  0.000413610,  0.000160257, -13128.118000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000160257,  0.000413610
2017-03-21 23:10:01.198424, slv, 022772fffe0d7313(unknown)/1,  0.000273844, -0.000069020,  0.000270356,  0.000160257, -13197.138000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000160257,  0.000270356
2017-03-21 23:10:01.641851, slv, 022772fffe0d7313(unknown)/1,  0.000272965, -0.000069020,  0.000279581,  0.000160257, -13197.138000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000160257,  0.000279581
2017-03-21 23:10:02.048165, slv, 022772fffe0d7313(unknown)/1,  0.000272965, -0.000125106,  0.000279581,  0.000136344, -13197.138000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000136344,  0.000279581
2017-03-21 23:10:02.937253, slv, 022772fffe0d7313(unknown)/1,  0.000272132, -0.000125106,  0.000302431,  0.000136344, -13322.244000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000136344,  0.000302431
2017-03-21 23:10:03.048298, slv, 022772fffe0d7313(unknown)/1,  0.000272132, -0.000093313,  0.000302431,  0.000222125, -13322.244000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000222125,  0.000302431
2017-03-21 23:10:04.051410, slv, 022772fffe0d7313(unknown)/1,  0.000272132, -0.000036425,  0.000302431,  0.000249287, -13415.557000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000249287,  0.000302431
2017-03-21 23:10:04.259754, slv, 022772fffe0d7313(unknown)/1,  0.000271673, -0.000036425,  0.000282868,  0.000249287, -13451.982000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000249287,  0.000282868
2017-03-21 23:10:04.542512, slv, 022772fffe0d7313(unknown)/1,  0.000272013, -0.000036425,  0.000392308,  0.000249287, -13451.982000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000249287,  0.000392308
2017-03-21 23:10:04.952744, slv, 022772fffe0d7313(unknown)/1,  0.000272166, -0.000036425,  0.000236295,  0.000249287, -13451.982000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000249287,  0.000236295
2017-03-21 23:10:05.048225, slv, 022772fffe0d7313(unknown)/1,  0.000272166, -0.000061246,  0.000236295,  0.000172517, -13451.982000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000172517,  0.000236295
2017-03-21 23:10:06.048401, slv, 022772fffe0d7313(unknown)/1,  0.000272166,  0.000002754,  0.000236295,  0.000377323, -13513.228000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000377323,  0.000236295
2017-03-21 23:10:06.816720, slv, 022772fffe0d7313(unknown)/1,  0.000273171,  0.000002754,  0.000482990,  0.000377323, -13510.474000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000377323,  0.000482990
2017-03-21 23:10:08.206828, slv, 022772fffe0d7313(unknown)/1,  0.000274603,  0.000002754,  0.000221695,  0.000377323, -13510.474000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000377323,  0.000221695
2017-03-21 23:10:09.422782, slv, 022772fffe0d7313(unknown)/1,  0.000275674,  0.000002754,  0.000396369,  0.000377323, -13510.474000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000377323,  0.000396369
2017-03-21 23:10:10.048451, slv, 022772fffe0d7313(unknown)/1,  0.000275674,  0.000069955,  0.000396369,  0.000310429, -13510.474000000, S, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000310429,  0.000396369
2017-03-21 23:10:10.498390, slv, 022772fffe0d7313(unknown)/1,  0.000276696,  0.000069955,  0.000280235,  0.000310429, -13440.519000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000310429,  0.000280235
2017-03-21 23:10:10.543288, slv, 022772fffe0d7313(unknown)/1,  0.000276651,  0.000069955,  0.000194295,  0.000310429, -13440.519000000, D, 0.000267212, 6894, -0.000001523, 88928, -13905, 132,  0.000310429,  0.000194295
2017-03-21 23:10:11.048284, slv, 022772fffe0d7313(unknown)/1,  0.000276651, -0.000012978,  0.000194295,  0.000215941, -13440.519000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000215941,  0.000194295
2017-03-21 23:10:12.048307, slv, 022772fffe0d7313(unknown)/1,  0.000276651, -0.000035108,  0.000194295,  0.000267145, -13453.497000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000267145,  0.000194295
2017-03-21 23:10:12.271130, slv, 022772fffe0d7313(unknown)/1,  0.000276529, -0.000035108,  0.000303376,  0.000267145, -13488.605000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000267145,  0.000303376
2017-03-21 23:10:13.050707, slv, 022772fffe0d7313(unknown)/1,  0.000276529,  0.001191320,  0.000303376,  0.002668676, -13488.605000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.002668676,  0.000303376
2017-03-21 23:10:14.048945, slv, 022772fffe0d7313(unknown)/1,  0.000276529,  0.001108197,  0.000303376,  0.000100777, -12297.285000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000100777,  0.000303376
2017-03-21 23:10:14.148878, slv, 022772fffe0d7313(unknown)/1,  0.000276189,  0.001108197,  0.000347805,  0.000100777, -11189.088000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000100777,  0.000347805
2017-03-21 23:10:15.048041, slv, 022772fffe0d7313(unknown)/1,  0.000276189, -0.000231866,  0.000347805, -0.000011792, -11189.088000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473, -0.000011792,  0.000347805
2017-03-21 23:10:15.774926, slv, 022772fffe0d7313(unknown)/1,  0.000275917, -0.000231866,  0.000598353, -0.000011792, -11420.954000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473, -0.000011792,  0.000598353
2017-03-21 23:10:15.813543, slv, 022772fffe0d7313(unknown)/1,  0.000275656, -0.000231866,  0.000462073, -0.000011792, -11420.954000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473, -0.000011792,  0.000462073
2017-03-21 23:10:16.047998, slv, 022772fffe0d7313(unknown)/1,  0.000275656, -0.000305840,  0.000462073, -0.000048045, -11420.954000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473, -0.000048045,  0.000462073
2017-03-21 23:10:17.048068, slv, 022772fffe0d7313(unknown)/1,  0.000275656, -0.000284947,  0.000462073,  0.000029462, -11726.794000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000029462,  0.000462073
2017-03-21 23:10:17.707449, slv, 022772fffe0d7313(unknown)/1,  0.000274882, -0.000284947,  0.000424720,  0.000029462, -12011.741000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000029462,  0.000424720
2017-03-21 23:10:17.754511, slv, 022772fffe0d7313(unknown)/1,  0.000273942, -0.000284947,  0.000375310,  0.000029462, -12011.741000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000029462,  0.000375310
2017-03-21 23:10:18.048093, slv, 022772fffe0d7313(unknown)/1,  0.000273942, -0.000228836,  0.000375310,  0.000062464, -12011.741000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000062464,  0.000375310
2017-03-21 23:10:19.048920, slv, 022772fffe0d7313(unknown)/1,  0.000273942, -0.000173422,  0.000375310,  0.000138575, -12240.577000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000138575,  0.000375310
2017-03-21 23:10:19.464403, slv, 022772fffe0d7313(unknown)/1,  0.000273328, -0.000173422,  0.000395151,  0.000138575, -12413.999000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000138575,  0.000395151
2017-03-21 23:10:20.048086, slv, 022772fffe0d7313(unknown)/1,  0.000273328, -0.000157379,  0.000395151,  0.000093936, -12413.999000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000093936,  0.000395151
2017-03-21 23:10:20.549881, slv, 022772fffe0d7313(unknown)/1,  0.000272844, -0.000157379,  0.000341718,  0.000093936, -12571.378000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000093936,  0.000341718
2017-03-21 23:10:21.048165, slv, 022772fffe0d7313(unknown)/1,  0.000272844, -0.000141658,  0.000341718,  0.000168919, -12571.378000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000168919,  0.000341718
2017-03-21 23:10:21.666193, slv, 022772fffe0d7313(unknown)/1,  0.000272399, -0.000141658,  0.000372944,  0.000168919, -12713.036000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000168919,  0.000372944
2017-03-21 23:10:22.048150, slv, 022772fffe0d7313(unknown)/1,  0.000272399, -0.000116666,  0.000372944,  0.000142990, -12713.036000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000142990,  0.000372944
2017-03-21 23:10:23.048124, slv, 022772fffe0d7313(unknown)/1,  0.000272399, -0.000141259,  0.000372944,  0.000119289, -12829.702000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000119289,  0.000372944
2017-03-21 23:10:23.104281, slv, 022772fffe0d7313(unknown)/1,  0.000272010, -0.000141259,  0.000328790,  0.000119289, -12970.961000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000119289,  0.000328790
2017-03-21 23:10:24.048984, slv, 022772fffe0d7313(unknown)/1,  0.000272010, -0.000172231,  0.000328790,  0.000080658, -12970.961000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000080658,  0.000328790
2017-03-21 23:10:24.995638, slv, 022772fffe0d7313(unknown)/1,  0.000270805, -0.000172231,  0.000250890,  0.000080658, -13143.192000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000080658,  0.000250890
2017-03-21 23:10:25.048278, slv, 022772fffe0d7313(unknown)/1,  0.000270805, -0.000119508,  0.000250890,  0.000223140, -13143.192000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000223140,  0.000250890
2017-03-21 23:10:25.861474, slv, 022772fffe0d7313(unknown)/1,  0.000269768, -0.000119508,  0.000263095,  0.000223140, -13262.700000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000223140,  0.000263095
2017-03-21 23:10:26.048133, slv, 022772fffe0d7313(unknown)/1,  0.000269768, -0.000105632,  0.000263095,  0.000106168, -13262.700000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000106168,  0.000263095
2017-03-21 23:10:26.141861, slv, 022772fffe0d7313(unknown)/1,  0.000268876, -0.000105632,  0.000258417,  0.000106168, -13368.332000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000106168,  0.000258417
2017-03-21 23:10:27.048138, slv, 022772fffe0d7313(unknown)/1,  0.000268876, -0.000154727,  0.000258417,  0.000123022, -13368.332000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000123022,  0.000258417
2017-03-21 23:10:27.306934, slv, 022772fffe0d7313(unknown)/1,  0.000267684, -0.000154727,  0.000282709,  0.000123022, -13523.059000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000123022,  0.000282709
2017-03-21 23:10:28.048253, slv, 022772fffe0d7313(unknown)/1,  0.000267684, -0.000093513,  0.000282709,  0.000226512, -13523.059000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000226512,  0.000282709
2017-03-21 23:10:28.402943, slv, 022772fffe0d7313(unknown)/1,  0.000266644, -0.000093513,  0.000172248,  0.000226512, -13616.572000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000226512,  0.000172248
2017-03-21 23:10:29.049013, slv, 022772fffe0d7313(unknown)/1,  0.000266644, -0.000078561,  0.000172248,  0.000150694, -13616.572000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000150694,  0.000172248
2017-03-21 23:10:30.048238, slv, 022772fffe0d7313(unknown)/1,  0.000266644, -0.000101165,  0.000172248,  0.000180263, -13695.133000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000180263,  0.000172248
2017-03-21 23:10:30.207847, slv, 022772fffe0d7313(unknown)/1,  0.000265539, -0.000101165,  0.000204758,  0.000180263, -13796.298000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000180263,  0.000204758
2017-03-21 23:10:30.377523, slv, 022772fffe0d7313(unknown)/1,  0.000264414, -0.000101165,  0.000208797,  0.000180263, -13796.298000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000180263,  0.000208797
2017-03-21 23:10:31.048339, slv, 022772fffe0d7313(unknown)/1,  0.000264414, -0.000061569,  0.000208797,  0.000227656, -13796.298000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000227656,  0.000208797
2017-03-21 23:10:31.786108, slv, 022772fffe0d7313(unknown)/1,  0.000263428, -0.000061569,  0.000188423,  0.000227656, -13857.867000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000227656,  0.000188423
2017-03-21 23:10:32.048179, slv, 022772fffe0d7313(unknown)/1,  0.000263428, -0.000069402,  0.000188423,  0.000161382, -13857.867000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000161382,  0.000188423
2017-03-21 23:10:32.730890, slv, 022772fffe0d7313(unknown)/1,  0.000262166, -0.000069402,  0.000153285,  0.000161382, -13927.269000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000161382,  0.000153285
2017-03-21 23:10:33.048245, slv, 022772fffe0d7313(unknown)/1,  0.000262166, -0.000079667,  0.000153285,  0.000204878, -13927.269000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000204878,  0.000153285
2017-03-21 23:10:34.044788, slv, 022772fffe0d7313(unknown)/1,  0.000261368, -0.000079667,  0.000324805,  0.000204878, -14006.936000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000204878,  0.000324805
2017-03-21 23:10:34.048935, slv, 022772fffe0d7313(unknown)/1,  0.000261368, -0.000058396,  0.000324805,  0.000201863, -14006.936000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000201863,  0.000324805
2017-03-21 23:10:36.001895, slv, 022772fffe0d7313(unknown)/1,  0.000261005, -0.000058396,  0.000221077,  0.000201863, -14065.332000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000201863,  0.000221077
2017-03-21 23:10:37.389873, slv, 022772fffe0d7313(unknown)/1,  0.000259980, -0.000058396,  0.000156773,  0.000201863, -14065.332000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000201863,  0.000156773
2017-03-21 23:10:37.998542, slv, 022772fffe0d7313(unknown)/1,  0.000258819, -0.000058396,  0.000182237,  0.000201863, -14065.332000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000201863,  0.000182237
2017-03-21 23:10:38.048221, slv, 022772fffe0d7313(unknown)/1,  0.000258819, -0.000052199,  0.000182237,  0.000213924, -14065.332000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000213924,  0.000182237
2017-03-21 23:10:39.049237, slv, 022772fffe0d7313(unknown)/1,  0.000258819,  0.000064455,  0.000182237,  0.000432623, -14117.531000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000432623,  0.000182237
2017-03-21 23:10:39.278263, slv, 022772fffe0d7313(unknown)/1,  0.000258566,  0.000064455,  0.000153779,  0.000432623, -14053.076000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000432623,  0.000153779
2017-03-21 23:10:40.048286, slv, 022772fffe0d7313(unknown)/1,  0.000258566,  0.000099646,  0.000153779,  0.000284055, -14053.076000000, S, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000284055,  0.000153779
2017-03-21 23:10:40.948724, slv, 022772fffe0d7313(unknown)/1,  0.000258608,  0.000099646,  0.000174549,  0.000284055, -13953.430000000, D, 0.000269125, 6763, 0.000020175, 168103, -13079, 473,  0.000284055,  0.000174549
2017-03-21 23:10:41.048493, slv, 022772fffe0d7313(unknown)/1,  0.000258608,  0.000056571,  0.000174549,  0.000346262, -13953.430000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000346262,  0.000174549
2017-03-21 23:10:41.967998, slv, 022772fffe0d7313(unknown)/1,  0.000259159,  0.000056571,  0.000370580,  0.000346262, -13896.859000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000346262,  0.000370580
2017-03-21 23:10:42.048285, slv, 022772fffe0d7313(unknown)/1,  0.000259159, -0.000001989,  0.000370580,  0.000167526, -13896.859000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000167526,  0.000370580
2017-03-21 23:10:43.048347, slv, 022772fffe0d7313(unknown)/1,  0.000259159, -0.000021058,  0.000370580,  0.000308675, -13898.848000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000308675,  0.000370580
2017-03-21 23:10:43.110594, slv, 022772fffe0d7313(unknown)/1,  0.000259724, -0.000021058,  0.000155801,  0.000308675, -13919.906000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000308675,  0.000155801
2017-03-21 23:10:44.049113, slv, 022772fffe0d7313(unknown)/1,  0.000259724,  0.000002540,  0.000155801,  0.000215287, -13919.906000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000215287,  0.000155801
2017-03-21 23:10:44.171679, slv, 022772fffe0d7313(unknown)/1,  0.000259112,  0.000002540,  0.000202466,  0.000215287, -13917.366000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000215287,  0.000202466
2017-03-21 23:10:44.406060, slv, 022772fffe0d7313(unknown)/1,  0.000258131,  0.000002540,  0.000152236,  0.000215287, -13917.366000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000215287,  0.000152236
2017-03-21 23:10:44.624691, slv, 022772fffe0d7313(unknown)/1,  0.000256921,  0.000002540,  0.000139949,  0.000215287, -13917.366000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000215287,  0.000139949
2017-03-21 23:10:45.048268, slv, 022772fffe0d7313(unknown)/1,  0.000256921, -0.000041890,  0.000139949,  0.000217576, -13917.366000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000217576,  0.000139949
2017-03-21 23:10:45.730559, slv, 022772fffe0d7313(unknown)/1,  0.000255753, -0.000041890,  0.000155816,  0.000217576, -13959.256000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000217576,  0.000155816
2017-03-21 23:10:46.048217, slv, 022772fffe0d7313(unknown)/1,  0.000255753, -0.000054623,  0.000155816,  0.000185850, -13959.256000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000185850,  0.000155816
2017-03-21 23:10:47.048688, slv, 022772fffe0d7313(unknown)/1,  0.000255753,  0.000173780,  0.000155816,  0.000673216, -14013.879000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000673216,  0.000155816
2017-03-21 23:10:47.692863, slv, 022772fffe0d7313(unknown)/1,  0.000257507,  0.000173780,  0.000425343,  0.000673216, -13840.099000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000673216,  0.000425343
2017-03-21 23:10:47.788857, slv, 022772fffe0d7313(unknown)/1,  0.000261003,  0.000173780,  0.000153119,  0.000673216, -13840.099000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000673216,  0.000153119
2017-03-21 23:10:48.048176, slv, 022772fffe0d7313(unknown)/1,  0.000261003,  0.000157743,  0.000153119,  0.000159027, -13840.099000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000159027,  0.000153119
2017-03-21 23:10:48.520720, slv, 022772fffe0d7313(unknown)/1,  0.000261223,  0.000157743,  0.000114881,  0.000159027, -13682.356000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000159027,  0.000114881
2017-03-21 23:10:49.049181, slv, 022772fffe0d7313(unknown)/1,  0.000261223,  0.000003616,  0.000114881,  0.000370431, -13682.356000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000370431,  0.000114881
2017-03-21 23:10:50.048340, slv, 022772fffe0d7313(unknown)/1,  0.000261223,  0.000082254,  0.000114881,  0.000316523, -13678.740000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000316523,  0.000114881
2017-03-21 23:10:50.510878, slv, 022772fffe0d7313(unknown)/1,  0.000260059,  0.000082254,  0.000156353,  0.000316523, -13596.486000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000316523,  0.000156353
2017-03-21 23:10:51.048441, slv, 022772fffe0d7313(unknown)/1,  0.000260059,  0.000115082,  0.000156353,  0.000434924, -13596.486000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000434924,  0.000156353
2017-03-21 23:10:51.289600, slv, 022772fffe0d7313(unknown)/1,  0.000260514,  0.000115082,  0.000248995,  0.000434924, -13481.404000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000434924,  0.000248995
2017-03-21 23:10:52.048184, slv, 022772fffe0d7313(unknown)/1,  0.000260514,  0.000035472,  0.000248995,  0.000156594, -13481.404000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000156594,  0.000248995
2017-03-21 23:10:52.999569, slv, 022772fffe0d7313(unknown)/1,  0.000260468,  0.000035472,  0.000189769,  0.000156594, -13445.932000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000156594,  0.000189769
2017-03-21 23:10:53.048205, slv, 022772fffe0d7313(unknown)/1,  0.000260468, -0.000086567,  0.000189769,  0.000191254, -13445.932000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000191254,  0.000189769
2017-03-21 23:10:54.049210, slv, 022772fffe0d7313(unknown)/1,  0.000260468,  0.000020644,  0.000189769,  0.000370970, -13532.499000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000370970,  0.000189769
2017-03-21 23:10:54.074987, slv, 022772fffe0d7313(unknown)/1,  0.000259927,  0.000020644,  0.000186116,  0.000370970, -13511.855000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000370970,  0.000186116
2017-03-21 23:10:55.048312, slv, 022772fffe0d7313(unknown)/1,  0.000259927,  0.000074342,  0.000186116,  0.000298110, -13511.855000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000298110,  0.000186116
2017-03-21 23:10:55.968198, slv, 022772fffe0d7313(unknown)/1,  0.000260295,  0.000074342,  0.000278780,  0.000298110, -13437.513000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000298110,  0.000278780
2017-03-21 23:10:56.048165, slv, 022772fffe0d7313(unknown)/1,  0.000260295, -0.000033822,  0.000278780,  0.000154469, -13437.513000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000154469,  0.000278780
2017-03-21 23:10:57.048179, slv, 022772fffe0d7313(unknown)/1,  0.000260295, -0.000109386,  0.000278780,  0.000147349, -13471.335000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000147349,  0.000278780
2017-03-21 23:10:57.117843, slv, 022772fffe0d7313(unknown)/1,  0.000259855, -0.000109386,  0.000204270,  0.000147349, -13580.721000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000147349,  0.000204270
2017-03-21 23:10:58.048290, slv, 022772fffe0d7313(unknown)/1,  0.000259855, -0.000052534,  0.000204270,  0.000267733, -13580.721000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000267733,  0.000204270
2017-03-21 23:10:58.084581, slv, 022772fffe0d7313(unknown)/1,  0.000259060, -0.000052534,  0.000216676,  0.000267733, -13633.255000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000267733,  0.000216676
2017-03-21 23:10:58.843682, slv, 022772fffe0d7313(unknown)/1,  0.000259369, -0.000052534,  0.000363249,  0.000267733, -13633.255000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000267733,  0.000363249
2017-03-21 23:11:00.273297, slv, 022772fffe0d7313(unknown)/1,  0.000259661, -0.000052534,  0.000213472,  0.000267733, -13633.255000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000267733,  0.000213472
2017-03-21 23:11:00.404845, slv, 022772fffe0d7313(unknown)/1,  0.000259186, -0.000052534,  0.000168100,  0.000267733, -13633.255000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000267733,  0.000168100
2017-03-21 23:11:02.048231, slv, 022772fffe0d7313(unknown)/1,  0.000259186, -0.000023064,  0.000168100,  0.000205180, -13633.255000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000205180,  0.000168100
2017-03-21 23:11:02.259463, slv, 022772fffe0d7313(unknown)/1,  0.000258253, -0.000023064,  0.000156966,  0.000205180, -13656.319000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000205180,  0.000156966
2017-03-21 23:11:03.048378, slv, 022772fffe0d7313(unknown)/1,  0.000258253,  0.000000418,  0.000156966,  0.000313096, -13656.319000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000313096,  0.000156966
2017-03-21 23:11:03.494227, slv, 022772fffe0d7313(unknown)/1,  0.000257723,  0.000000418,  0.000222172,  0.000313096, -13655.901000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000313096,  0.000222172
2017-03-21 23:11:03.795401, slv, 022772fffe0d7313(unknown)/1,  0.000257737,  0.000000418,  0.000186193,  0.000313096, -13655.901000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000313096,  0.000186193
2017-03-21 23:11:04.049043, slv, 022772fffe0d7313(unknown)/1,  0.000257737,  0.000001913,  0.000186193,  0.000206721, -13655.901000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000206721,  0.000186193
2017-03-21 23:11:05.048618, slv, 022772fffe0d7313(unknown)/1,  0.000257737,  0.000047162,  0.000186193,  0.000403078, -13653.988000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000403078,  0.000186193
2017-03-21 23:11:05.058312, slv, 022772fffe0d7313(unknown)/1,  0.000257717,  0.000047162,  0.000123472,  0.000403078, -13606.826000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000403078,  0.000123472
2017-03-21 23:11:05.237690, slv, 022772fffe0d7313(unknown)/1,  0.000257967,  0.000047162,  0.000165358,  0.000403078, -13606.826000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000403078,  0.000165358
2017-03-21 23:11:06.048230, slv, 022772fffe0d7313(unknown)/1,  0.000257967,  0.000052383,  0.000165358,  0.000217393, -13606.826000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000217393,  0.000165358
2017-03-21 23:11:06.852241, slv, 022772fffe0d7313(unknown)/1,  0.000257630,  0.000052383,  0.000159728,  0.000217393, -13554.443000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000217393,  0.000159728
2017-03-21 23:11:07.048247, slv, 022772fffe0d7313(unknown)/1,  0.000257630, -0.000049207,  0.000159728,  0.000199789, -13554.443000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000199789,  0.000159728
2017-03-21 23:11:08.048383, slv, 022772fffe0d7313(unknown)/1,  0.000257630,  0.000035993,  0.000159728,  0.000387457, -13603.650000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000387457,  0.000159728
2017-03-21 23:11:08.072560, slv, 022772fffe0d7313(unknown)/1,  0.000257444,  0.000035993,  0.000218359,  0.000387457, -13567.657000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000387457,  0.000218359
2017-03-21 23:11:09.049165, slv, 022772fffe0d7313(unknown)/1,  0.000257444,  0.000060663,  0.000218359,  0.000248943, -13567.657000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000248943,  0.000218359
2017-03-21 23:11:09.639683, slv, 022772fffe0d7313(unknown)/1,  0.000257492,  0.000060663,  0.000187366,  0.000248943, -13506.994000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000248943,  0.000187366
2017-03-21 23:11:09.862792, slv, 022772fffe0d7313(unknown)/1,  0.000256908,  0.000060663,  0.000195326,  0.000248943, -13506.994000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000248943,  0.000195326
2017-03-21 23:11:10.048227, slv, 022772fffe0d7313(unknown)/1,  0.000256908, -0.000030575,  0.000195326,  0.000204257, -13506.994000000, S, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000204257,  0.000195326
2017-03-21 23:11:10.362621, slv, 022772fffe0d7313(unknown)/1,  0.000256250, -0.000030575,  0.000210623,  0.000204257, -13537.569000000, D, 0.000268055, 6249, -0.000018997, 349048, -13101, 861,  0.000204257,  0.000210623
2017-03-21 23:11:11.048380, slv, 022772fffe0d7313(unknown)/1,  0.000256250,  0.000027536,  0.000210623,  0.000363973, -13537.569000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000363973,  0.000210623
2017-03-21 23:11:11.600389, slv, 022772fffe0d7313(unknown)/1,  0.000256734,  0.000027536,  0.000370082,  0.000363973, -13510.033000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000363973,  0.000370082
2017-03-21 23:11:12.048291, slv, 022772fffe0d7313(unknown)/1,  0.000256734,  0.000025121,  0.000370082,  0.000199253, -13510.033000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000199253,  0.000370082
2017-03-21 23:11:12.842176, slv, 022772fffe0d7313(unknown)/1,  0.000257387,  0.000025121,  0.000260817,  0.000199253, -13484.912000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000199253,  0.000260817
2017-03-21 23:11:13.048272, slv, 022772fffe0d7313(unknown)/1,  0.000257387, -0.000047279,  0.000260817,  0.000220309, -13484.912000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000220309,  0.000260817
2017-03-21 23:11:14.049074, slv, 022772fffe0d7313(unknown)/1,  0.000257387, -0.000000187,  0.000260817,  0.000294091, -13532.191000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000294091,  0.000260817
2017-03-21 23:11:14.484784, slv, 022772fffe0d7313(unknown)/1,  0.000257179, -0.000000187,  0.000222059,  0.000294091, -13532.378000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000294091,  0.000222059
2017-03-21 23:11:14.782927, slv, 022772fffe0d7313(unknown)/1,  0.000257063, -0.000000187,  0.000188824,  0.000294091, -13532.378000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000294091,  0.000188824
2017-03-21 23:11:15.048286, slv, 022772fffe0d7313(unknown)/1,  0.000257063,  0.000005320,  0.000188824,  0.000230999, -13532.378000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000230999,  0.000188824
2017-03-21 23:11:16.048281, slv, 022772fffe0d7313(unknown)/1,  0.000257063, -0.000022297,  0.000188824,  0.000238533, -13527.058000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000238533,  0.000188824
2017-03-21 23:11:16.259250, slv, 022772fffe0d7313(unknown)/1,  0.000256755, -0.000022297,  0.000228030,  0.000238533, -13549.355000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000238533,  0.000228030
2017-03-21 23:11:17.048310, slv, 022772fffe0d7313(unknown)/1,  0.000256755,  0.000013964,  0.000228030,  0.000303213, -13549.355000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000303213,  0.000228030
2017-03-21 23:11:18.048351, slv, 022772fffe0d7313(unknown)/1,  0.000256755,  0.000059046,  0.000228030,  0.000328389, -13535.391000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000328389,  0.000228030
2017-03-21 23:11:18.120275, slv, 022772fffe0d7313(unknown)/1,  0.000256760,  0.000059046,  0.000233297,  0.000328389, -13476.345000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000328389,  0.000233297
2017-03-21 23:11:19.056004, slv, 022772fffe0d7313(unknown)/1,  0.000256760,  0.000123997,  0.000233297,  0.000433121, -13476.345000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000433121,  0.000233297
2017-03-21 23:11:19.524257, slv, 022772fffe0d7313(unknown)/1,  0.000257524,  0.000123997,  0.000227747,  0.000433121, -13352.348000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000433121,  0.000227747
2017-03-21 23:11:20.048266, slv, 022772fffe0d7313(unknown)/1,  0.000257524,  0.000077171,  0.000227747,  0.000235506, -13352.348000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000235506,  0.000227747
2017-03-21 23:11:20.962182, slv, 022772fffe0d7313(unknown)/1,  0.000257996,  0.000077171,  0.000254614,  0.000235506, -13275.177000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000235506,  0.000254614
2017-03-21 23:11:21.048236, slv, 022772fffe0d7313(unknown)/1,  0.000257996, -0.000018727,  0.000254614,  0.000242560, -13275.177000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000242560,  0.000254614
2017-03-21 23:11:22.048753, slv, 022772fffe0d7313(unknown)/1,  0.000257996,  0.000224169,  0.000254614,  0.000721771, -13293.904000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000721771,  0.000254614
2017-03-21 23:11:22.919580, slv, 022772fffe0d7313(unknown)/1,  0.000259846,  0.000224169,  0.000293598,  0.000721771, -13069.735000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000721771,  0.000293598
2017-03-21 23:11:23.048723, slv, 022772fffe0d7313(unknown)/1,  0.000259846,  0.000461257,  0.000293598,  0.000718587, -13069.735000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000718587,  0.000293598
2017-03-21 23:11:23.054751, slv, 022772fffe0d7313(unknown)/1,  0.000263424,  0.000461257,  0.000221329,  0.000718587, -12608.478000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000718587,  0.000221329
2017-03-21 23:11:24.048169, slv, 022772fffe0d7313(unknown)/1,  0.000263424,  0.000156416,  0.000221329,  0.000117516, -12608.478000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000117516,  0.000221329
2017-03-21 23:11:24.493839, slv, 022772fffe0d7313(unknown)/1,  0.000265990,  0.000156416,  0.000653257,  0.000117516, -12452.062000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000117516,  0.000653257
2017-03-21 23:11:25.048406, slv, 022772fffe0d7313(unknown)/1,  0.000265990, -0.000029630,  0.000653257,  0.000352638, -12452.062000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000352638,  0.000653257
2017-03-21 23:11:26.048115, slv, 022772fffe0d7313(unknown)/1,  0.000265990, -0.000037472,  0.000653257,  0.000104397, -12481.692000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000104397,  0.000653257
2017-03-21 23:11:26.440762, slv, 022772fffe0d7313(unknown)/1,  0.000267026, -0.000037472,  0.000453915,  0.000104397, -12519.164000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000104397,  0.000453915
2017-03-21 23:11:27.354582, slv, 022772fffe0d7313(unknown)/1,  0.000267877, -0.000037472,  0.000623148,  0.000104397, -12519.164000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000104397,  0.000623148
2017-03-21 23:11:28.502416, slv, 022772fffe0d7313(unknown)/1,  0.000267941, -0.000037472,  0.000255881,  0.000104397, -12519.164000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000104397,  0.000255881
2017-03-21 23:11:29.524824, slv, 022772fffe0d7313(unknown)/1,  0.000266537, -0.000037472,  0.000247752,  0.000104397, -12519.164000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.000104397,  0.000247752
2017-03-21 23:11:30.051121, slv, 022772fffe0d7313(unknown)/1,  0.000266537,  0.001316626,  0.000247752,  0.003061381, -12519.164000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.003061381,  0.000247752
2017-03-21 23:11:30.331796, slv, 022772fffe0d7313(unknown)/1,  0.000277171,  0.001316626,  0.000374852,  0.003061381, -11202.538000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.003061381,  0.000374852
2017-03-21 23:11:30.629302, slv, 022772fffe0d7313(unknown)/1,  0.000299279,  0.001316626,  0.000270649,  0.003061381, -11202.538000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.003061381,  0.000270649
2017-03-21 23:11:32.618559, slv, 022772fffe0d7313(unknown)/1,  0.000322050,  0.001316626,  0.000633147,  0.003061381, -11202.538000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172,  0.003061381,  0.000633147
2017-03-21 23:11:34.047606, slv, 022772fffe0d7313(unknown)/1,  0.000322050,  0.001030055,  0.000633147, -0.000412684, -11202.538000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000412684,  0.000633147
2017-03-21 23:11:34.183912, slv, 022772fffe0d7313(unknown)/1,  0.000332946,  0.001030055,  0.000795729, -0.000412684, -10172.483000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000412684,  0.000795729
2017-03-21 23:11:35.047714, slv, 022772fffe0d7313(unknown)/1,  0.000332946, -0.000770048,  0.000795729, -0.000472417, -10172.483000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000472417,  0.000795729
2017-03-21 23:11:35.913342, slv, 022772fffe0d7313(unknown)/1,  0.000337342, -0.000770048,  0.002546492, -0.000472417, -10942.531000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000472417,  0.002546492
2017-03-21 23:11:36.032034, slv, 022772fffe0d7313(unknown)/1,  0.000342235, -0.000770048,  0.001000322, -0.000472417, -10942.531000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000472417,  0.001000322
2017-03-21 23:11:36.047606, slv, 022772fffe0d7313(unknown)/1,  0.000342235, -0.000763644,  0.001000322, -0.000379691, -10942.531000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000379691,  0.001000322
2017-03-21 23:11:37.047659, slv, 022772fffe0d7313(unknown)/1,  0.000342235, -0.000712233,  0.001000322, -0.000360306, -11706.175000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000360306,  0.001000322
2017-03-21 23:11:37.452122, slv, 022772fffe0d7313(unknown)/1,  0.000340622, -0.000712233,  0.000788514, -0.000360306, -12418.408000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000360306,  0.000788514
2017-03-21 23:11:38.047763, slv, 022772fffe0d7313(unknown)/1,  0.000340622, -0.000648673,  0.000788514, -0.000254184, -12418.408000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000254184,  0.000788514
2017-03-21 23:11:38.413846, slv, 022772fffe0d7313(unknown)/1,  0.000338457, -0.000648673,  0.000634351, -0.000254184, -13067.081000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000254184,  0.000634351
2017-03-21 23:11:38.835395, slv, 022772fffe0d7313(unknown)/1,  0.000336190, -0.000648673,  0.000647435, -0.000254184, -13067.081000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000254184,  0.000647435
2017-03-21 23:11:39.047834, slv, 022772fffe0d7313(unknown)/1,  0.000336190, -0.000576534,  0.000647435, -0.000222073, -13067.081000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000222073,  0.000647435
2017-03-21 23:11:39.518920, slv, 022772fffe0d7313(unknown)/1,  0.000335989, -0.000576534,  0.001122046, -0.000222073, -13643.615000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000222073,  0.001122046
2017-03-21 23:11:40.047940, slv, 022772fffe0d7313(unknown)/1,  0.000335989, -0.000545234,  0.001122046, -0.000196218, -13643.615000000, S, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000196218,  0.001122046
2017-03-21 23:11:40.661592, slv, 022772fffe0d7313(unknown)/1,  0.000335808, -0.000545234,  0.000593950, -0.000196218, -14188.849000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000196218,  0.000593950
2017-03-21 23:11:40.695258, slv, 022772fffe0d7313(unknown)/1,  0.000333303, -0.000545234,  0.000500350, -0.000196218, -14188.849000000, D, 0.000258691, 1452, 0.000015402, 68361, -13661, 172, -0.000196218,  0.000500350
2017-03-21 23:11:41.047942, slv, 022772fffe0d7313(unknown)/1,  0.000333303, -0.000458116,  0.000500350, -0.000050723, -14188.849000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983, -0.000050723,  0.000500350
2017-03-21 23:11:42.047940, slv, 022772fffe0d7313(unknown)/1,  0.000333303, -0.000401270,  0.000500350, -0.000085212, -14646.965000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983, -0.000085212,  0.000500350
2017-03-21 23:11:42.598425, slv, 022772fffe0d7313(unknown)/1,  0.000330720, -0.000401270,  0.000453075, -0.000085212, -15048.235000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983, -0.000085212,  0.000453075
2017-03-21 23:11:43.048018, slv, 022772fffe0d7313(unknown)/1,  0.000330720, -0.000385786,  0.000453075, -0.000022338, -15048.235000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983, -0.000022338,  0.000453075
2017-03-21 23:11:43.306493, slv, 022772fffe0d7313(unknown)/1,  0.000328570, -0.000385786,  0.000427053, -0.000022338, -15434.021000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983, -0.000022338,  0.000427053
2017-03-21 23:11:43.565540, slv, 022772fffe0d7313(unknown)/1,  0.000326759, -0.000385786,  0.000468400, -0.000022338, -15434.021000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983, -0.000022338,  0.000468400
2017-03-21 23:11:43.968119, slv, 022772fffe0d7313(unknown)/1,  0.000324756, -0.000385786,  0.000370671, -0.000022338, -15434.021000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983, -0.000022338,  0.000370671
2017-03-21 23:11:44.048073, slv, 022772fffe0d7313(unknown)/1,  0.000324756, -0.000307825,  0.000370671,  0.000062164, -15434.021000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000062164,  0.000370671
2017-03-21 23:11:45.063572, slv, 022772fffe0d7313(unknown)/1,  0.000324756, -0.000193665,  0.000370671,  0.000200017, -15741.846000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000200017,  0.000370671
2017-03-21 23:11:45.913700, slv, 022772fffe0d7313(unknown)/1,  0.000323472, -0.000193665,  0.000421853,  0.000200017, -15935.511000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000200017,  0.000421853
2017-03-21 23:11:46.048066, slv, 022772fffe0d7313(unknown)/1,  0.000323472, -0.000203324,  0.000421853,  0.000041562, -15935.511000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000041562,  0.000421853
2017-03-21 23:11:47.048255, slv, 022772fffe0d7313(unknown)/1,  0.000323472, -0.000187382,  0.000421853,  0.000230617, -16138.835000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000230617,  0.000421853
2017-03-21 23:11:47.414700, slv, 022772fffe0d7313(unknown)/1,  0.000323827, -0.000187382,  0.000532173,  0.000230617, -16326.217000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000230617,  0.000532173
2017-03-21 23:11:47.459430, slv, 022772fffe0d7313(unknown)/1,  0.000323802, -0.000187382,  0.000295377,  0.000230617, -16326.217000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000230617,  0.000295377
2017-03-21 23:11:47.703007, slv, 022772fffe0d7313(unknown)/1,  0.000323090, -0.000187382,  0.000356217,  0.000230617, -16326.217000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000230617,  0.000356217
2017-03-21 23:11:48.048147, slv, 022772fffe0d7313(unknown)/1,  0.000323090, -0.000146760,  0.000356217,  0.000122423, -16326.217000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000122423,  0.000356217
2017-03-21 23:11:48.679811, slv, 022772fffe0d7313(unknown)/1,  0.000322302, -0.000146760,  0.000381362,  0.000122423, -16472.977000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000122423,  0.000381362
2017-03-21 23:11:49.048123, slv, 022772fffe0d7313(unknown)/1,  0.000322302, -0.000207535,  0.000381362,  0.000107898, -16472.977000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000107898,  0.000381362
2017-03-21 23:11:50.050580, slv, 022772fffe0d7313(unknown)/1,  0.000322302, -0.000122697,  0.000381362,  0.000291311, -16680.512000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000291311,  0.000381362
2017-03-21 23:11:50.586008, slv, 022772fffe0d7313(unknown)/1,  0.000321266, -0.000122697,  0.000228879,  0.000291311, -16803.209000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000291311,  0.000228879
2017-03-21 23:11:51.048181, slv, 022772fffe0d7313(unknown)/1,  0.000321266, -0.000099420,  0.000228879,  0.000153416, -16803.209000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000153416,  0.000228879
2017-03-21 23:11:52.048329, slv, 022772fffe0d7313(unknown)/1,  0.000321266, -0.000095617,  0.000228879,  0.000297882, -16902.629000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000297882,  0.000228879
2017-03-21 23:11:52.233593, slv, 022772fffe0d7313(unknown)/1,  0.000320864, -0.000095617,  0.000364203,  0.000297882, -16998.246000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000297882,  0.000364203
2017-03-21 23:11:52.647964, slv, 022772fffe0d7313(unknown)/1,  0.000321038, -0.000095617,  0.000368076,  0.000297882, -16998.246000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000297882,  0.000368076
2017-03-21 23:11:53.048328, slv, 022772fffe0d7313(unknown)/1,  0.000321038, -0.000011280,  0.000368076,  0.000321863, -16998.246000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000321863,  0.000368076
2017-03-21 23:11:54.048447, slv, 022772fffe0d7313(unknown)/1,  0.000321038,  0.000054315,  0.000368076,  0.000428844, -17009.526000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000428844,  0.000368076
2017-03-21 23:11:54.511183, slv, 022772fffe0d7313(unknown)/1,  0.000321518,  0.000054315,  0.000312171,  0.000428844, -16955.211000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000428844,  0.000312171
2017-03-21 23:11:55.049207, slv, 022772fffe0d7313(unknown)/1,  0.000321518,  0.000069829,  0.000312171,  0.000353370, -16955.211000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000353370,  0.000312171
2017-03-21 23:11:56.048328, slv, 022772fffe0d7313(unknown)/1,  0.000321518,  0.000009237,  0.000312171,  0.000308140, -16885.382000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000308140,  0.000312171
2017-03-21 23:11:56.293882, slv, 022772fffe0d7313(unknown)/1,  0.000322330,  0.000009237,  0.000444805,  0.000308140, -16876.145000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000308140,  0.000444805
2017-03-21 23:11:57.048482, slv, 022772fffe0d7313(unknown)/1,  0.000322330,  0.000052578,  0.000444805,  0.000440865, -16876.145000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000440865,  0.000444805
2017-03-21 23:11:58.048503, slv, 022772fffe0d7313(unknown)/1,  0.000322330,  0.000118395,  0.000444805,  0.000440587, -16823.567000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000440587,  0.000444805
2017-03-21 23:11:58.146175, slv, 022772fffe0d7313(unknown)/1,  0.000322876,  0.000118395,  0.000235508,  0.000440587, -16705.172000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000440587,  0.000235508
2017-03-21 23:11:59.048398, slv, 022772fffe0d7313(unknown)/1,  0.000322876,  0.000072796,  0.000235508,  0.000350213, -16705.172000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000350213,  0.000235508
2017-03-21 23:11:59.956937, slv, 022772fffe0d7313(unknown)/1,  0.000323689,  0.000072796,  0.000473285,  0.000350213, -16632.376000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000350213,  0.000473285
2017-03-21 23:12:00.049077, slv, 022772fffe0d7313(unknown)/1,  0.000323689, -0.000039178,  0.000473285,  0.000217997, -16632.376000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000217997,  0.000473285
2017-03-21 23:12:00.653139, slv, 022772fffe0d7313(unknown)/1,  0.000324440, -0.000039178,  0.000445536,  0.000217997, -16671.554000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000217997,  0.000445536
2017-03-21 23:12:01.048346, slv, 022772fffe0d7313(unknown)/1,  0.000324440, -0.000047465,  0.000445536,  0.000335203, -16671.554000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000335203,  0.000445536
2017-03-21 23:12:01.653890, slv, 022772fffe0d7313(unknown)/1,  0.000324967, -0.000047465,  0.000433983,  0.000335203, -16719.019000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000335203,  0.000433983
2017-03-21 23:12:02.049589, slv, 022772fffe0d7313(unknown)/1,  0.000324967,  0.000642508,  0.000433983,  0.001599221, -16719.019000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.001599221,  0.000433983
2017-03-21 23:12:02.486438, slv, 022772fffe0d7313(unknown)/1,  0.000330098,  0.000642508,  0.000244881,  0.001599221, -16076.511000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.001599221,  0.000244881
2017-03-21 23:12:03.989163, slv, 022772fffe0d7313(unknown)/1,  0.000339860,  0.000642508,  0.000376260,  0.001599221, -16076.511000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.001599221,  0.000376260
2017-03-21 23:12:05.287306, slv, 022772fffe0d7313(unknown)/1,  0.000350279,  0.000642508,  0.000452071,  0.001599221, -16076.511000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.001599221,  0.000452071
2017-03-21 23:12:06.048120, slv, 022772fffe0d7313(unknown)/1,  0.000350279,  0.000511602,  0.000452071,  0.000099229, -16076.511000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000099229,  0.000452071
2017-03-21 23:12:06.108971, slv, 022772fffe0d7313(unknown)/1,  0.000355183,  0.000511602,  0.000505946,  0.000099229, -15564.909000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000099229,  0.000505946
2017-03-21 23:12:07.048121, slv, 022772fffe0d7313(unknown)/1,  0.000355183, -0.000241689,  0.000505946,  0.000122855, -15564.909000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000122855,  0.000505946
2017-03-21 23:12:07.177170, slv, 022772fffe0d7313(unknown)/1,  0.000354825, -0.000241689,  0.000601017,  0.000122855, -15806.598000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000122855,  0.000601017
2017-03-21 23:12:08.047999, slv, 022772fffe0d7313(unknown)/1,  0.000354825, -0.000308550,  0.000601017, -0.000029948, -15806.598000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983, -0.000029948,  0.000601017
2017-03-21 23:12:08.202764, slv, 022772fffe0d7313(unknown)/1,  0.000353970, -0.000308550,  0.000506534, -0.000029948, -16115.148000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983, -0.000029948,  0.000506534
2017-03-21 23:12:09.048100, slv, 022772fffe0d7313(unknown)/1,  0.000353970, -0.000327269,  0.000506534,  0.000084204, -16115.148000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000084204,  0.000506534
2017-03-21 23:12:09.144638, slv, 022772fffe0d7313(unknown)/1,  0.000352327, -0.000327269,  0.000434424,  0.000084204, -16442.417000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000084204,  0.000434424
2017-03-21 23:12:09.632785, slv, 022772fffe0d7313(unknown)/1,  0.000350927, -0.000327269,  0.000448059,  0.000084204, -16442.417000000, D, 0.000290646, 36205, -0.000027137, 503465, -12856, 983,  0.000084204,  0.000448059
2017-03-21 23:12:10.049301, slv, 022772fffe0d7313(unknown)/1,  0.000350927, -0.000317396,  0.000448059, -0.000014100, -16442.417000000, S, 0.000290646, 36205, -0.000027137, 503465, -12856, 983, -0.000014100,  0.000448059
2017-03-21 23:12:11.050197, slv, 022772fffe0d7313(unknown)/1,  0.000350927,  0.000742842,  0.000448059,  0.002201638, -16759.813000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.002201638,  0.000448059
2017-03-21 23:12:11.620819, slv, 022772fffe0d7313(unknown)/1,  0.000359851,  0.000742842,  0.000954459,  0.002201638, -16016.971000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.002201638,  0.000954459
2017-03-21 23:12:12.047990, slv, 022772fffe0d7313(unknown)/1,  0.000359851,  0.000745389,  0.000954459, -0.000000081, -16016.971000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630, -0.000000081,  0.000954459
2017-03-21 23:12:12.983482, slv, 022772fffe0d7313(unknown)/1,  0.000368651,  0.000745389,  0.000536279, -0.000000081, -15271.582000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630, -0.000000081,  0.000536279
2017-03-21 23:12:13.048516, slv, 022772fffe0d7313(unknown)/1,  0.000368651, -0.000143210,  0.000536279,  0.000442164, -15271.582000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000442164,  0.000536279
2017-03-21 23:12:14.047945, slv, 022772fffe0d7313(unknown)/1,  0.000368651, -0.000189853,  0.000536279, -0.000084567, -15414.792000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630, -0.000084567,  0.000536279
2017-03-21 23:12:14.154243, slv, 022772fffe0d7313(unknown)/1,  0.000366631, -0.000189853,  0.000505760, -0.000084567, -15604.645000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630, -0.000084567,  0.000505760
2017-03-21 23:12:15.056783, slv, 022772fffe0d7313(unknown)/1,  0.000366631, -0.000397216,  0.000505760,  0.000025417, -15604.645000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000025417,  0.000505760
2017-03-21 23:12:15.282752, slv, 022772fffe0d7313(unknown)/1,  0.000364874, -0.000397216,  0.000570184,  0.000025417, -16001.861000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000025417,  0.000570184
2017-03-21 23:12:16.048034, slv, 022772fffe0d7313(unknown)/1,  0.000364874, -0.000362728,  0.000570184, -0.000019369, -16001.861000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630, -0.000019369,  0.000570184
2017-03-21 23:12:16.681939, slv, 022772fffe0d7313(unknown)/1,  0.000363547, -0.000362728,  0.000543644, -0.000019369, -16364.589000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630, -0.000019369,  0.000543644
2017-03-21 23:12:17.048036, slv, 022772fffe0d7313(unknown)/1,  0.000363547, -0.000355205,  0.000543644,  0.000037378, -16364.589000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000037378,  0.000543644
2017-03-21 23:12:17.755614, slv, 022772fffe0d7313(unknown)/1,  0.000361734, -0.000355205,  0.000428418,  0.000037378, -16719.794000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000037378,  0.000428418
2017-03-21 23:12:18.048107, slv, 022772fffe0d7313(unknown)/1,  0.000361734, -0.000306818,  0.000428418,  0.000074266, -16719.794000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000074266,  0.000428418
2017-03-21 23:12:19.048242, slv, 022772fffe0d7313(unknown)/1,  0.000361734, -0.000223942,  0.000428418,  0.000201318, -17026.612000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000201318,  0.000428418
2017-03-21 23:12:19.591984, slv, 022772fffe0d7313(unknown)/1,  0.000360183, -0.000223942,  0.000382838,  0.000201318, -17250.554000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000201318,  0.000382838
2017-03-21 23:12:20.054281, slv, 022772fffe0d7313(unknown)/1,  0.000360183, -0.000139770,  0.000382838,  0.000241059, -17250.554000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000241059,  0.000382838
2017-03-21 23:12:21.249653, slv, 022772fffe0d7313(unknown)/1,  0.000359177, -0.000139770,  0.000357932,  0.000241059, -17390.324000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000241059,  0.000357932
2017-03-21 23:12:22.726024, slv, 022772fffe0d7313(unknown)/1,  0.000358110, -0.000139770,  0.000323561,  0.000241059, -17390.324000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000241059,  0.000323561
2017-03-21 23:12:24.048373, slv, 022772fffe0d7313(unknown)/1,  0.000358110, -0.000075671,  0.000323561,  0.000325892, -17390.324000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000325892,  0.000323561
2017-03-21 23:12:24.507603, slv, 022772fffe0d7313(unknown)/1,  0.000356896, -0.000075671,  0.000231091,  0.000325892, -17465.995000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000325892,  0.000231091
2017-03-21 23:12:25.060601, slv, 022772fffe0d7313(unknown)/1,  0.000356896, -0.000015893,  0.000231091,  0.000357328, -17465.995000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000357328,  0.000231091
2017-03-21 23:12:25.665776, slv, 022772fffe0d7313(unknown)/1,  0.000355916, -0.000015893,  0.000262297,  0.000357328, -17481.888000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000357328,  0.000262297
2017-03-21 23:12:26.048237, slv, 022772fffe0d7313(unknown)/1,  0.000355916, -0.000064841,  0.000262297,  0.000225802, -17481.888000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000225802,  0.000262297
2017-03-21 23:12:27.048392, slv, 022772fffe0d7313(unknown)/1,  0.000355916, -0.000054428,  0.000262297,  0.000377175, -17546.729000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000377175,  0.000262297
2017-03-21 23:12:27.187222, slv, 022772fffe0d7313(unknown)/1,  0.000355110, -0.000054428,  0.000220514,  0.000377175, -17601.157000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000377175,  0.000220514
2017-03-21 23:12:27.212104, slv, 022772fffe0d7313(unknown)/1,  0.000354387, -0.000054428,  0.000260503,  0.000377175, -17601.157000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000377175,  0.000260503
2017-03-21 23:12:27.346982, slv, 022772fffe0d7313(unknown)/1,  0.000354099, -0.000054428,  0.000328966,  0.000377175, -17601.157000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000377175,  0.000328966
2017-03-21 23:12:28.048328, slv, 022772fffe0d7313(unknown)/1,  0.000354099, -0.000011228,  0.000328966,  0.000310384, -17601.157000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000310384,  0.000328966
2017-03-21 23:12:28.774470, slv, 022772fffe0d7313(unknown)/1,  0.000353596, -0.000011228,  0.000271071,  0.000310384, -17612.385000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000310384,  0.000271071
2017-03-21 23:12:29.048272, slv, 022772fffe0d7313(unknown)/1,  0.000353596, -0.000061092,  0.000271071,  0.000275126, -17612.385000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000275126,  0.000271071
2017-03-21 23:12:30.048410, slv, 022772fffe0d7313(unknown)/1,  0.000353596, -0.000024965,  0.000271071,  0.000382136, -17673.477000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000382136,  0.000271071
2017-03-21 23:12:30.446541, slv, 022772fffe0d7313(unknown)/1,  0.000352923, -0.000024965,  0.000278504,  0.000382136, -17698.442000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000382136,  0.000278504
2017-03-21 23:12:30.995550, slv, 022772fffe0d7313(unknown)/1,  0.000352301, -0.000024965,  0.000209672,  0.000382136, -17698.442000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000382136,  0.000209672
2017-03-21 23:12:32.286000, slv, 022772fffe0d7313(unknown)/1,  0.000351248, -0.000024965,  0.000165585,  0.000382136, -17698.442000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000382136,  0.000165585
2017-03-21 23:12:33.740672, slv, 022772fffe0d7313(unknown)/1,  0.000350442, -0.000024965,  0.000268745,  0.000382136, -17698.442000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000382136,  0.000268745
2017-03-21 23:12:34.048281, slv, 022772fffe0d7313(unknown)/1,  0.000350442, -0.000037240,  0.000268745,  0.000247422, -17698.442000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000247422,  0.000268745
2017-03-21 23:12:34.142210, slv, 022772fffe0d7313(unknown)/1,  0.000349327, -0.000037240,  0.000217977,  0.000247422, -17735.682000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000247422,  0.000217977
2017-03-21 23:12:35.048287, slv, 022772fffe0d7313(unknown)/1,  0.000349327, -0.000088110,  0.000217977,  0.000276126, -17735.682000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000276126,  0.000217977
2017-03-21 23:12:35.242980, slv, 022772fffe0d7313(unknown)/1,  0.000347782, -0.000088110,  0.000260224,  0.000276126, -17823.792000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000276126,  0.000260224
2017-03-21 23:12:35.393369, slv, 022772fffe0d7313(unknown)/1,  0.000346129, -0.000088110,  0.000155386,  0.000276126, -17823.792000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000276126,  0.000155386
2017-03-21 23:12:36.048384, slv, 022772fffe0d7313(unknown)/1,  0.000346129, -0.000066256,  0.000155386,  0.000286817, -17823.792000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000286817,  0.000155386
2017-03-21 23:12:36.795487, slv, 022772fffe0d7313(unknown)/1,  0.000344177, -0.000066256,  0.000166406,  0.000286817, -17890.048000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000286817,  0.000166406
2017-03-21 23:12:37.048468, slv, 022772fffe0d7313(unknown)/1,  0.000344177, -0.000017927,  0.000166406,  0.000367636, -17890.048000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000367636,  0.000166406
2017-03-21 23:12:38.048374, slv, 022772fffe0d7313(unknown)/1,  0.000344177,  0.000017591,  0.000166406,  0.000355901, -17907.975000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000355901,  0.000166406
2017-03-21 23:12:38.728927, slv, 022772fffe0d7313(unknown)/1,  0.000342772,  0.000017591,  0.000207975,  0.000355901, -17890.384000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000355901,  0.000207975
2017-03-21 23:12:39.048546, slv, 022772fffe0d7313(unknown)/1,  0.000342772,  0.000088236,  0.000207975,  0.000507520, -17890.384000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000507520,  0.000207975
2017-03-21 23:12:40.048495, slv, 022772fffe0d7313(unknown)/1,  0.000342772,  0.000159216,  0.000207975,  0.000496457, -17802.148000000, S, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000496457,  0.000207975
2017-03-21 23:12:40.382110, slv, 022772fffe0d7313(unknown)/1,  0.000342209,  0.000159216,  0.000166704,  0.000496457, -17642.932000000, D, 0.000331452, 12648, -0.000095221, 252087, -16340, 630,  0.000496457,  0.000166704
2017-03-21 23:12:41.048420, slv, 022772fffe0d7313(unknown)/1,  0.000342209,  0.000096106,  0.000166704,  0.000380737, -17642.932000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000380737,  0.000166704
2017-03-21 23:12:41.082251, slv, 022772fffe0d7313(unknown)/1,  0.000341541,  0.000096106,  0.000153829,  0.000380737, -17546.826000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000380737,  0.000153829
2017-03-21 23:12:41.837199, slv, 022772fffe0d7313(unknown)/1,  0.000340873,  0.000096106,  0.000279734,  0.000380737, -17546.826000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000380737,  0.000279734
2017-03-21 23:12:42.048280, slv, 022772fffe0d7313(unknown)/1,  0.000340873, -0.000032153,  0.000279734,  0.000238039, -17546.826000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000238039,  0.000279734
2017-03-21 23:12:42.558405, slv, 022772fffe0d7313(unknown)/1,  0.000339487, -0.000032153,  0.000110201,  0.000238039, -17578.979000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000238039,  0.000110201
2017-03-21 23:12:44.284013, slv, 022772fffe0d7313(unknown)/1,  0.000336872, -0.000032153,  0.000102120,  0.000238039, -17578.979000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000238039,  0.000102120
2017-03-21 23:12:45.980739, slv, 022772fffe0d7313(unknown)/1,  0.000334788, -0.000032153,  0.000235868,  0.000238039, -17578.979000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000238039,  0.000235868
2017-03-21 23:12:46.049299, slv, 022772fffe0d7313(unknown)/1,  0.000334788, -0.000067423,  0.000235868,  0.000302776, -17578.979000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000302776,  0.000235868
2017-03-21 23:12:47.048508, slv, 022772fffe0d7313(unknown)/1,  0.000334788,  0.000065610,  0.000235868,  0.000498021, -17646.402000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000498021,  0.000235868
2017-03-21 23:12:47.189810, slv, 022772fffe0d7313(unknown)/1,  0.000334004,  0.000065610,  0.000166519,  0.000498021, -17580.792000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000498021,  0.000166519
2017-03-21 23:12:48.048457, slv, 022772fffe0d7313(unknown)/1,  0.000334004,  0.000133076,  0.000166519,  0.000436925, -17580.792000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000436925,  0.000166519
2017-03-21 23:12:48.902888, slv, 022772fffe0d7313(unknown)/1,  0.000333723,  0.000133076,  0.000162544,  0.000436925, -17447.716000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000436925,  0.000162544
2017-03-21 23:12:49.048332, slv, 022772fffe0d7313(unknown)/1,  0.000333723,  0.000044052,  0.000162544,  0.000318906, -17447.716000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000318906,  0.000162544
2017-03-21 23:12:49.962421, slv, 022772fffe0d7313(unknown)/1,  0.000332861,  0.000044052,  0.000195841,  0.000318906, -17403.664000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000318906,  0.000195841
2017-03-21 23:12:50.048420, slv, 022772fffe0d7313(unknown)/1,  0.000332861,  0.000019568,  0.000195841,  0.000386814, -17403.664000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000386814,  0.000195841
2017-03-21 23:12:50.342266, slv, 022772fffe0d7313(unknown)/1,  0.000331658,  0.000019568,  0.000121955,  0.000386814, -17384.096000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000386814,  0.000121955
2017-03-21 23:12:51.049194, slv, 022772fffe0d7313(unknown)/1,  0.000331658,  0.000049468,  0.000121955,  0.000376643, -17384.096000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000376643,  0.000121955
2017-03-21 23:12:51.183528, slv, 022772fffe0d7313(unknown)/1,  0.000330683,  0.000049468,  0.000191623,  0.000376643, -17334.628000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000376643,  0.000191623
2017-03-21 23:12:51.641938, slv, 022772fffe0d7313(unknown)/1,  0.000329783,  0.000049468,  0.000147437,  0.000376643, -17334.628000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000376643,  0.000147437
2017-03-21 23:12:52.048545, slv, 022772fffe0d7313(unknown)/1,  0.000329783,  0.000113684,  0.000147437,  0.000512167, -17334.628000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000512167,  0.000147437
2017-03-21 23:12:53.048355, slv, 022772fffe0d7313(unknown)/1,  0.000329783,  0.000094385,  0.000147437,  0.000336169, -17220.944000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000336169,  0.000147437
2017-03-21 23:12:53.096284, slv, 022772fffe0d7313(unknown)/1,  0.000330004,  0.000094385,  0.000515382,  0.000336169, -17126.559000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000336169,  0.000515382
2017-03-21 23:12:53.772826, slv, 022772fffe0d7313(unknown)/1,  0.000329963,  0.000094385,  0.000121830,  0.000336169, -17126.559000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000336169,  0.000121830
2017-03-21 23:12:53.888821, slv, 022772fffe0d7313(unknown)/1,  0.000328392,  0.000094385,  0.000123430,  0.000336169, -17126.559000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000336169,  0.000123430
2017-03-21 23:12:54.048394, slv, 022772fffe0d7313(unknown)/1,  0.000328392,  0.000014136,  0.000123430,  0.000350278, -17126.559000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000350278,  0.000123430
2017-03-21 23:12:54.818678, slv, 022772fffe0d7313(unknown)/1,  0.000326939,  0.000014136,  0.000131771,  0.000350278, -17112.423000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000350278,  0.000131771
2017-03-21 23:12:55.048515, slv, 022772fffe0d7313(unknown)/1,  0.000326939,  0.000095215,  0.000131771,  0.000495483, -17112.423000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000495483,  0.000131771
2017-03-21 23:12:55.277472, slv, 022772fffe0d7313(unknown)/1,  0.000326386,  0.000095215,  0.000188592,  0.000495483, -17017.208000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000495483,  0.000188592
2017-03-21 23:12:56.049277, slv, 022772fffe0d7313(unknown)/1,  0.000326386,  0.000106212,  0.000188592,  0.000370267, -17017.208000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000370267,  0.000188592
2017-03-21 23:12:56.551629, slv, 022772fffe0d7313(unknown)/1,  0.000326342,  0.000106212,  0.000239932,  0.000370267, -16910.996000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000370267,  0.000239932
2017-03-21 23:12:57.002398, slv, 022772fffe0d7313(unknown)/1,  0.000325526,  0.000106212,  0.000115998,  0.000370267, -16910.996000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000370267,  0.000115998
2017-03-21 23:12:57.048383, slv, 022772fffe0d7313(unknown)/1,  0.000325526,  0.000047407,  0.000115998,  0.000376461, -16910.996000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000376461,  0.000115998
2017-03-21 23:12:57.485992, slv, 022772fffe0d7313(unknown)/1,  0.000324345,  0.000047407,  0.000137030,  0.000376461, -16863.589000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000376461,  0.000137030
2017-03-21 23:12:58.048426, slv, 022772fffe0d7313(unknown)/1,  0.000324345,  0.000040037,  0.000137030,  0.000353485, -16863.589000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000353485,  0.000137030
2017-03-21 23:12:58.894870, slv, 022772fffe0d7313(unknown)/1,  0.000323412,  0.000040037,  0.000191564,  0.000353485, -16823.552000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000353485,  0.000191564
2017-03-21 23:12:59.048353, slv, 022772fffe0d7313(unknown)/1,  0.000323412, -0.000006221,  0.000191564,  0.000281830, -16823.552000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000281830,  0.000191564
2017-03-21 23:13:00.050980, slv, 022772fffe0d7313(unknown)/1,  0.000323412,  0.001297899,  0.000191564,  0.002960792, -16829.773000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.002960792,  0.000191564
2017-03-21 23:13:00.773028, slv, 022772fffe0d7313(unknown)/1,  0.000333053,  0.001297899,  0.000255892,  0.002960792, -15531.874000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.002960792,  0.000255892
2017-03-21 23:13:00.928342, slv, 022772fffe0d7313(unknown)/1,  0.000352737,  0.001297899,  0.000193885,  0.002960792, -15531.874000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.002960792,  0.000193885
2017-03-21 23:13:01.049117, slv, 022772fffe0d7313(unknown)/1,  0.000352737,  0.001277274,  0.000193885,  0.000269904, -15531.874000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000269904,  0.000193885
2017-03-21 23:13:02.048749, slv, 022772fffe0d7313(unknown)/1,  0.000352737, -0.000108078,  0.000193885,  0.000219413, -14254.600000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000219413,  0.000193885
2017-03-21 23:13:02.886282, slv, 022772fffe0d7313(unknown)/1,  0.000362291, -0.000108078,  0.000482798,  0.000219413, -14362.678000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000219413,  0.000482798
2017-03-21 23:13:03.048107, slv, 022772fffe0d7313(unknown)/1,  0.000362291, -0.000208561,  0.000482798,  0.000078493, -14362.678000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000078493,  0.000482798
2017-03-21 23:13:04.048166, slv, 022772fffe0d7313(unknown)/1,  0.000362291, -0.000247144,  0.000482798,  0.000151800, -14571.239000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000151800,  0.000482798
2017-03-21 23:13:04.054616, slv, 022772fffe0d7313(unknown)/1,  0.000361298, -0.000247144,  0.000340921,  0.000151800, -14818.383000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000151800,  0.000340921
2017-03-21 23:13:05.048172, slv, 022772fffe0d7313(unknown)/1,  0.000361298, -0.000206936,  0.000340921,  0.000157915, -14818.383000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000157915,  0.000340921
2017-03-21 23:13:05.664475, slv, 022772fffe0d7313(unknown)/1,  0.000359531, -0.000206936,  0.000342226,  0.000157915, -15025.319000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000157915,  0.000342226
2017-03-21 23:13:06.023535, slv, 022772fffe0d7313(unknown)/1,  0.000357680, -0.000206936,  0.000306209,  0.000157915, -15025.319000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000157915,  0.000306209
2017-03-21 23:13:06.048911, slv, 022772fffe0d7313(unknown)/1,  0.000357680, -0.000215933,  0.000306209,  0.000129195, -15025.319000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000129195,  0.000306209
2017-03-21 23:13:06.292831, slv, 022772fffe0d7313(unknown)/1,  0.000356138, -0.000215933,  0.000442716,  0.000129195, -15241.252000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000129195,  0.000442716
2017-03-21 23:13:07.048305, slv, 022772fffe0d7313(unknown)/1,  0.000356138, -0.000167489,  0.000442716,  0.000249644, -15241.252000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000249644,  0.000442716
2017-03-21 23:13:08.048242, slv, 022772fffe0d7313(unknown)/1,  0.000356138, -0.000119924,  0.000442716,  0.000222784, -15408.741000000, S, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000222784,  0.000442716
2017-03-21 23:13:08.052620, slv, 022772fffe0d7313(unknown)/1,  0.000354654, -0.000119924,  0.000250080,  0.000222784, -15528.665000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000222784,  0.000250080
2017-03-21 23:13:09.814431, slv, 022772fffe0d7313(unknown)/1,  0.000354902, -0.000119924,  0.000786504,  0.000222784, -15528.665000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000222784,  0.000786504
2017-03-21 23:13:10.015883, slv, 022772fffe0d7313(unknown)/1,  0.000354894, -0.000119924,  0.000185487,  0.000222784, -15528.665000000, D, 0.000354883, 7251, -0.000036797, 277861, -17118, 857,  0.000222784,  0.000185487
2017-03-21 23:13:11.429291, slv, 022772fffe0d7313(unknown)/1,  0.000352653, -0.000119924,  0.000214953,  0.000222784, -15528.665000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000222784,  0.000214953
2017-03-21 23:13:11.890340, slv, 022772fffe0d7313(unknown)/1,  0.000350526, -0.000119924,  0.000205564,  0.000222784, -15528.665000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000222784,  0.000205564
2017-03-21 23:13:12.048246, slv, 022772fffe0d7313(unknown)/1,  0.000350526, -0.000127566,  0.000205564,  0.000228748, -15528.665000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000228748,  0.000205564
2017-03-21 23:13:12.847236, slv, 022772fffe0d7313(unknown)/1,  0.000348440, -0.000127566,  0.000211029,  0.000228748, -15656.231000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000228748,  0.000211029
2017-03-21 23:13:12.981601, slv, 022772fffe0d7313(unknown)/1,  0.000346224, -0.000127566,  0.000157943,  0.000228748, -15656.231000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000228748,  0.000157943
2017-03-21 23:13:13.048255, slv, 022772fffe0d7313(unknown)/1,  0.000346224, -0.000100412,  0.000157943,  0.000267178, -15656.231000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000267178,  0.000157943
2017-03-21 23:13:13.168119, slv, 022772fffe0d7313(unknown)/1,  0.000343939, -0.000100412,  0.000146187,  0.000267178, -15756.643000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000267178,  0.000146187
2017-03-21 23:13:13.821551, slv, 022772fffe0d7313(unknown)/1,  0.000342401, -0.000100412,  0.000301418,  0.000267178, -15756.643000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000267178,  0.000301418
2017-03-21 23:13:14.048275, slv, 022772fffe0d7313(unknown)/1,  0.000342401, -0.000083368,  0.000301418,  0.000254711, -15756.643000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000254711,  0.000301418
2017-03-21 23:13:15.048355, slv, 022772fffe0d7313(unknown)/1,  0.000342401, -0.000053493,  0.000301418,  0.000323105, -15840.011000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000323105,  0.000301418
2017-03-21 23:13:15.164910, slv, 022772fffe0d7313(unknown)/1,  0.000341358, -0.000053493,  0.000210798,  0.000323105, -15893.504000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000323105,  0.000210798
2017-03-21 23:13:16.059385, slv, 022772fffe0d7313(unknown)/1,  0.000341358, -0.000032357,  0.000210798,  0.000295940, -15893.504000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000295940,  0.000210798
2017-03-21 23:13:17.048691, slv, 022772fffe0d7313(unknown)/1,  0.000341358,  0.000131766,  0.000210798,  0.000650308, -15925.861000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000650308,  0.000210798
2017-03-21 23:13:17.064213, slv, 022772fffe0d7313(unknown)/1,  0.000341364,  0.000131766,  0.000182811,  0.000650308, -15794.095000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000650308,  0.000182811
2017-03-21 23:13:18.048287, slv, 022772fffe0d7313(unknown)/1,  0.000341364,  0.000132374,  0.000182811,  0.000297162, -15794.095000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000297162,  0.000182811
2017-03-21 23:13:18.776949, slv, 022772fffe0d7313(unknown)/1,  0.000341555,  0.000132374,  0.000283956,  0.000297162, -15661.721000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000297162,  0.000283956
2017-03-21 23:13:19.048289, slv, 022772fffe0d7313(unknown)/1,  0.000341555, -0.000066333,  0.000283956,  0.000253091, -15661.721000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000253091,  0.000283956
2017-03-21 23:13:20.048599, slv, 022772fffe0d7313(unknown)/1,  0.000341555,  0.000058917,  0.000283956,  0.000547853, -15728.054000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000547853,  0.000283956
2017-03-21 23:13:20.500078, slv, 022772fffe0d7313(unknown)/1,  0.000341277,  0.000058917,  0.000166051,  0.000547853, -15669.137000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000547853,  0.000166051
2017-03-21 23:13:21.049228, slv, 022772fffe0d7313(unknown)/1,  0.000341277,  0.000090661,  0.000166051,  0.000316301, -15669.137000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000316301,  0.000166051
2017-03-21 23:13:21.240363, slv, 022772fffe0d7313(unknown)/1,  0.000340597,  0.000090661,  0.000160702,  0.000316301, -15578.476000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000316301,  0.000160702
2017-03-21 23:13:21.411167, slv, 022772fffe0d7313(unknown)/1,  0.000338915,  0.000090661,  0.000138396,  0.000316301, -15578.476000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000316301,  0.000138396
2017-03-21 23:13:22.048344, slv, 022772fffe0d7313(unknown)/1,  0.000338915, -0.000025432,  0.000138396,  0.000313026, -15578.476000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000313026,  0.000138396
2017-03-21 23:13:22.587977, slv, 022772fffe0d7313(unknown)/1,  0.000337234, -0.000025432,  0.000157651,  0.000313026, -15603.908000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000313026,  0.000157651
2017-03-21 23:13:23.048347, slv, 022772fffe0d7313(unknown)/1,  0.000337234, -0.000012097,  0.000157651,  0.000338929, -15603.908000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000338929,  0.000157651
2017-03-21 23:13:24.005655, slv, 022772fffe0d7313(unknown)/1,  0.000335980, -0.000012097,  0.000218325,  0.000338929, -15616.005000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000338929,  0.000218325
2017-03-21 23:13:24.048309, slv, 022772fffe0d7313(unknown)/1,  0.000335980, -0.000016495,  0.000218325,  0.000301296, -15616.005000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000301296,  0.000218325
2017-03-21 23:13:24.292147, slv, 022772fffe0d7313(unknown)/1,  0.000334801, -0.000016495,  0.000183493,  0.000301296, -15632.500000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000301296,  0.000183493
2017-03-21 23:13:24.398493, slv, 022772fffe0d7313(unknown)/1,  0.000333361, -0.000016495,  0.000184517,  0.000301296, -15632.500000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000301296,  0.000184517
2017-03-21 23:13:25.048255, slv, 022772fffe0d7313(unknown)/1,  0.000333361, -0.000064871,  0.000184517,  0.000238303, -15632.500000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000238303,  0.000184517
2017-03-21 23:13:26.051847, slv, 022772fffe0d7313(unknown)/1,  0.000333361, -0.000080928,  0.000184517,  0.000266563, -15697.371000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000266563,  0.000184517
2017-03-21 23:13:26.274668, slv, 022772fffe0d7313(unknown)/1,  0.000331704, -0.000080928,  0.000156899,  0.000266563, -15778.299000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000266563,  0.000156899
2017-03-21 23:13:27.048380, slv, 022772fffe0d7313(unknown)/1,  0.000331704, -0.000040005,  0.000156899,  0.000318491, -15778.299000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000318491,  0.000156899
2017-03-21 23:13:27.835204, slv, 022772fffe0d7313(unknown)/1,  0.000329914, -0.000040005,  0.000126679,  0.000318491, -15818.304000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000318491,  0.000126679
2017-03-21 23:13:28.048334, slv, 022772fffe0d7313(unknown)/1,  0.000329914, -0.000006715,  0.000126679,  0.000329696, -15818.304000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000329696,  0.000126679
2017-03-21 23:13:28.392457, slv, 022772fffe0d7313(unknown)/1,  0.000328456, -0.000006715,  0.000171444,  0.000329696, -15825.019000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000329696,  0.000171444
2017-03-21 23:13:28.751970, slv, 022772fffe0d7313(unknown)/1,  0.000327204, -0.000006715,  0.000162393,  0.000329696, -15825.019000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000329696,  0.000162393
2017-03-21 23:13:29.721204, slv, 022772fffe0d7313(unknown)/1,  0.000326016, -0.000006715,  0.000182849,  0.000329696, -15825.019000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000329696,  0.000182849
2017-03-21 23:13:30.156181, slv, 022772fffe0d7313(unknown)/1,  0.000324634, -0.000006715,  0.000107904,  0.000329696, -15825.019000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000329696,  0.000107904
2017-03-21 23:13:30.671452, slv, 022772fffe0d7313(unknown)/1,  0.000323867, -0.000006715,  0.000334903,  0.000329696, -15825.019000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000329696,  0.000334903
2017-03-21 23:13:31.597977, slv, 022772fffe0d7313(unknown)/1,  0.000323774, -0.000006715,  0.000277313,  0.000329696, -15825.019000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000329696,  0.000277313
2017-03-21 23:13:32.048340, slv, 022772fffe0d7313(unknown)/1,  0.000323774, -0.000023890,  0.000277313,  0.000276211, -15825.019000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000276211,  0.000277313
2017-03-21 23:13:33.048676, slv, 022772fffe0d7313(unknown)/1,  0.000323774,  0.000104303,  0.000277313,  0.000579943, -15848.909000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000579943,  0.000277313
2017-03-21 23:13:33.202278, slv, 022772fffe0d7313(unknown)/1,  0.000327407,  0.000104303,  0.001038248,  0.000579943, -15744.606000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000579943,  0.001038248
2017-03-21 23:13:33.325937, slv, 022772fffe0d7313(unknown)/1,  0.000331733,  0.000104303,  0.000218946,  0.000579943, -15744.606000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000579943,  0.000218946
2017-03-21 23:13:34.048482, slv, 022772fffe0d7313(unknown)/1,  0.000331733,  0.000182210,  0.000218946,  0.000439985, -15744.606000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000439985,  0.000218946
2017-03-21 23:13:34.611541, slv, 022772fffe0d7313(unknown)/1,  0.000332124,  0.000182210,  0.000188193,  0.000439985, -15562.396000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000439985,  0.000188193
2017-03-21 23:13:35.048270, slv, 022772fffe0d7313(unknown)/1,  0.000332124,  0.000021002,  0.000188193,  0.000265875, -15562.396000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000265875,  0.000188193
2017-03-21 23:13:36.048396, slv, 022772fffe0d7313(unknown)/1,  0.000332124, -0.000021439,  0.000188193,  0.000355495, -15541.394000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000355495,  0.000188193
2017-03-21 23:13:36.483961, slv, 022772fffe0d7313(unknown)/1,  0.000331269, -0.000021439,  0.000125929,  0.000355495, -15562.833000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000355495,  0.000125929
2017-03-21 23:13:37.048443, slv, 022772fffe0d7313(unknown)/1,  0.000331269,  0.000043891,  0.000125929,  0.000395681, -15562.833000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000395681,  0.000125929
2017-03-21 23:13:38.048375, slv, 022772fffe0d7313(unknown)/1,  0.000331269,  0.000048291,  0.000125929,  0.000363440, -15518.942000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000363440,  0.000125929
2017-03-21 23:13:38.368391, slv, 022772fffe0d7313(unknown)/1,  0.000330037,  0.000048291,  0.000164739,  0.000363440, -15470.651000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000363440,  0.000164739
2017-03-21 23:13:39.048353, slv, 022772fffe0d7313(unknown)/1,  0.000330037,  0.000020066,  0.000164739,  0.000337999, -15470.651000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000337999,  0.000164739
2017-03-21 23:13:39.414970, slv, 022772fffe0d7313(unknown)/1,  0.000329136,  0.000020066,  0.000223262,  0.000337999, -15450.585000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000337999,  0.000223262
2017-03-21 23:13:39.489634, slv, 022772fffe0d7313(unknown)/1,  0.000328382,  0.000020066,  0.000224157,  0.000337999, -15450.585000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000337999,  0.000224157
2017-03-21 23:13:40.048432, slv, 022772fffe0d7313(unknown)/1,  0.000328382,  0.000045152,  0.000224157,  0.000410724, -15450.585000000, S, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000410724,  0.000224157
2017-03-21 23:13:40.787151, slv, 022772fffe0d7313(unknown)/1,  0.000327869,  0.000045152,  0.000209402,  0.000410724, -15405.433000000, D, 0.000339159, 12849, 0.000084571, 380415, -16423, 1170,  0.000410724,  0.000209402
2017-03-21 23:13:42.294672, slv, 022772fffe0d7313(unknown)/1,  0.000327447,  0.000045152,  0.000172505,  0.000410724, -15405.433000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000410724,  0.000172505
2017-03-21 23:13:43.325811, slv, 022772fffe0d7313(unknown)/1,  0.000326967,  0.000045152,  0.000192903,  0.000410724, -15405.433000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000410724,  0.000192903
2017-03-21 23:13:44.048421, slv, 022772fffe0d7313(unknown)/1,  0.000326967,  0.000083580,  0.000192903,  0.000411785, -15405.433000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000411785,  0.000192903
2017-03-21 23:13:44.757595, slv, 022772fffe0d7313(unknown)/1,  0.000326406,  0.000083580,  0.000148849,  0.000411785, -15321.853000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000411785,  0.000148849
2017-03-21 23:13:45.048363, slv, 022772fffe0d7313(unknown)/1,  0.000326406,  0.000039955,  0.000148849,  0.000321498, -15321.853000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000321498,  0.000148849
2017-03-21 23:13:46.048316, slv, 022772fffe0d7313(unknown)/1,  0.000326406, -0.000017462,  0.000148849,  0.000296389, -15281.898000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000296389,  0.000148849
2017-03-21 23:13:46.451397, slv, 022772fffe0d7313(unknown)/1,  0.000325205, -0.000017462,  0.000141107,  0.000296389, -15299.360000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000296389,  0.000141107
2017-03-21 23:13:47.049213, slv, 022772fffe0d7313(unknown)/1,  0.000325205,  0.000046494,  0.000141107,  0.000448210, -15299.360000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000448210,  0.000141107
2017-03-21 23:13:48.048391, slv, 022772fffe0d7313(unknown)/1,  0.000325205,  0.000075647,  0.000141107,  0.000353495, -15252.866000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000353495,  0.000141107
2017-03-21 23:13:48.135855, slv, 022772fffe0d7313(unknown)/1,  0.000324348,  0.000075647,  0.000290557,  0.000353495, -15177.219000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000353495,  0.000290557
2017-03-21 23:13:48.910792, slv, 022772fffe0d7313(unknown)/1,  0.000323905,  0.000075647,  0.000186537,  0.000353495, -15177.219000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000353495,  0.000186537
2017-03-21 23:13:49.048446, slv, 022772fffe0d7313(unknown)/1,  0.000323905,  0.000046386,  0.000186537,  0.000388388, -15177.219000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000388388,  0.000186537
2017-03-21 23:13:50.048370, slv, 022772fffe0d7313(unknown)/1,  0.000323905,  0.000049254,  0.000186537,  0.000357931, -15130.833000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000357931,  0.000186537
2017-03-21 23:13:50.503800, slv, 022772fffe0d7313(unknown)/1,  0.000322728,  0.000049254,  0.000096450,  0.000357931, -15081.579000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000357931,  0.000096450
2017-03-21 23:13:51.048806, slv, 022772fffe0d7313(unknown)/1,  0.000322728,  0.000249033,  0.000096450,  0.000786769, -15081.579000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000786769,  0.000096450
2017-03-21 23:13:51.900554, slv, 022772fffe0d7313(unknown)/1,  0.000323450,  0.000249033,  0.000234553,  0.000786769, -14832.546000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000786769,  0.000234553
2017-03-21 23:13:52.049048, slv, 022772fffe0d7313(unknown)/1,  0.000323450,  0.000150041,  0.000234553,  0.000159491, -14832.546000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000159491,  0.000234553
2017-03-21 23:13:52.398846, slv, 022772fffe0d7313(unknown)/1,  0.000323886,  0.000150041,  0.000224700,  0.000159491, -14682.505000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000159491,  0.000224700
2017-03-21 23:13:52.732185, slv, 022772fffe0d7313(unknown)/1,  0.000321859,  0.000150041,  0.000232901,  0.000159491, -14682.505000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000159491,  0.000232901
2017-03-21 23:13:53.048315, slv, 022772fffe0d7313(unknown)/1,  0.000321859, -0.000091737,  0.000232901,  0.000302342, -14682.505000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000302342,  0.000232901
2017-03-21 23:13:54.048371, slv, 022772fffe0d7313(unknown)/1,  0.000321859,  0.000017428,  0.000232901,  0.000376232, -14774.242000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000376232,  0.000232901
2017-03-21 23:13:54.299471, slv, 022772fffe0d7313(unknown)/1,  0.000320776,  0.000017428,  0.000241451,  0.000376232, -14756.814000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000376232,  0.000241451
2017-03-21 23:13:55.048983, slv, 022772fffe0d7313(unknown)/1,  0.000320776,  0.000347742,  0.000241451,  0.000961889, -14756.814000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000961889,  0.000241451
2017-03-21 23:13:55.974395, slv, 022772fffe0d7313(unknown)/1,  0.000323210,  0.000347742,  0.000326725,  0.000961889, -14409.072000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000961889,  0.000326725
2017-03-21 23:13:56.048149, slv, 022772fffe0d7313(unknown)/1,  0.000323210,  0.000227682,  0.000326725,  0.000137461, -14409.072000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000137461,  0.000326725
2017-03-21 23:13:57.725393, slv, 022772fffe0d7313(unknown)/1,  0.000325385,  0.000227682,  0.000423611,  0.000137461, -14181.390000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000137461,  0.000423611
2017-03-21 23:13:59.579059, slv, 022772fffe0d7313(unknown)/1,  0.000324853,  0.000227682,  0.000466922,  0.000137461, -14181.390000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000137461,  0.000466922
2017-03-21 23:14:00.048243, slv, 022772fffe0d7313(unknown)/1,  0.000324853, -0.000142957,  0.000466922,  0.000224687, -14181.390000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000224687,  0.000466922
2017-03-21 23:14:01.359866, slv, 022772fffe0d7313(unknown)/1,  0.000324381, -0.000142957,  0.000349571,  0.000224687, -14324.347000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000224687,  0.000349571
2017-03-21 23:14:02.986655, slv, 022772fffe0d7313(unknown)/1,  0.000323717, -0.000142957,  0.000328572,  0.000224687, -14324.347000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000224687,  0.000328572
2017-03-21 23:14:04.048262, slv, 022772fffe0d7313(unknown)/1,  0.000323717, -0.000090691,  0.000328572,  0.000242501, -14324.347000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000242501,  0.000328572
2017-03-21 23:14:04.400679, slv, 022772fffe0d7313(unknown)/1,  0.000323023, -0.000090691,  0.000321563,  0.000242501, -14415.038000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000242501,  0.000321563
2017-03-21 23:14:04.738809, slv, 022772fffe0d7313(unknown)/1,  0.000322182, -0.000090691,  0.000270115,  0.000242501, -14415.038000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000242501,  0.000270115
2017-03-21 23:14:05.048260, slv, 022772fffe0d7313(unknown)/1,  0.000322182, -0.000084653,  0.000270115,  0.000234091, -14415.038000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000234091,  0.000270115
2017-03-21 23:14:06.048315, slv, 022772fffe0d7313(unknown)/1,  0.000322182, -0.000062866,  0.000270115,  0.000284540, -14499.691000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000284540,  0.000270115
2017-03-21 23:14:06.725335, slv, 022772fffe0d7313(unknown)/1,  0.000322020, -0.000062866,  0.000450182,  0.000284540, -14562.557000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000284540,  0.000450182
2017-03-21 23:14:07.049405, slv, 022772fffe0d7313(unknown)/1,  0.000322020, -0.000032038,  0.000450182,  0.000295585, -14562.557000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000295585,  0.000450182
2017-03-21 23:14:07.107872, slv, 022772fffe0d7313(unknown)/1,  0.000321834, -0.000032038,  0.000210148,  0.000295585, -14594.595000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000295585,  0.000210148
2017-03-21 23:14:07.881203, slv, 022772fffe0d7313(unknown)/1,  0.000321100, -0.000032038,  0.000298066,  0.000295585, -14594.595000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000295585,  0.000298066
2017-03-21 23:14:08.048398, slv, 022772fffe0d7313(unknown)/1,  0.000321100,  0.000023841,  0.000298066,  0.000395217, -14594.595000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000395217,  0.000298066
2017-03-21 23:14:08.381947, slv, 022772fffe0d7313(unknown)/1,  0.000321060,  0.000023841,  0.000285190,  0.000395217, -14570.754000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000395217,  0.000285190
2017-03-21 23:14:09.048271, slv, 022772fffe0d7313(unknown)/1,  0.000321060,  0.000003286,  0.000285190,  0.000253516, -14570.754000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000253516,  0.000285190
2017-03-21 23:14:09.691521, slv, 022772fffe0d7313(unknown)/1,  0.000320799,  0.000003286,  0.000283531,  0.000253516, -14567.468000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000253516,  0.000283531
2017-03-21 23:14:10.048282, slv, 022772fffe0d7313(unknown)/1,  0.000320799, -0.000117784,  0.000283531,  0.000152775, -14567.468000000, S, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000152775,  0.000283531
2017-03-21 23:14:10.067930, slv, 022772fffe0d7313(unknown)/1,  0.000319281, -0.000117784,  0.000204804,  0.000152775, -14685.252000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000152775,  0.000204804
2017-03-21 23:14:10.693090, slv, 022772fffe0d7313(unknown)/1,  0.000317276, -0.000117784,  0.000253591,  0.000152775, -14685.252000000, D, 0.000335130, 8102, 0.000004740, 78314, -15676, 142,  0.000152775,  0.000253591
2017-03-21 23:14:11.048276, slv, 022772fffe0d7313(unknown)/1,  0.000317276, -0.000111504,  0.000253591,  0.000262292, -14685.252000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000262292,  0.000253591
2017-03-21 23:14:11.288080, slv, 022772fffe0d7313(unknown)/1,  0.000315884, -0.000111504,  0.000244061,  0.000262292, -14796.756000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000262292,  0.000244061
2017-03-21 23:14:11.537105, slv, 022772fffe0d7313(unknown)/1,  0.000314822, -0.000111504,  0.000222993,  0.000262292, -14796.756000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000262292,  0.000222993
2017-03-21 23:14:12.046258, slv, 022772fffe0d7313(unknown)/1,  0.000313597, -0.000111504,  0.000198077,  0.000262292, -14796.756000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000262292,  0.000198077
2017-03-21 23:14:12.048166, slv, 022772fffe0d7313(unknown)/1,  0.000313597, -0.000086071,  0.000198077,  0.000196439, -14796.756000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000196439,  0.000198077
2017-03-21 23:14:13.687811, slv, 022772fffe0d7313(unknown)/1,  0.000312183, -0.000086071,  0.000235572,  0.000196439, -14882.827000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000196439,  0.000235572
2017-03-21 23:14:14.011090, slv, 022772fffe0d7313(unknown)/1,  0.000310463, -0.000086071,  0.000180088,  0.000196439, -14882.827000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000196439,  0.000180088
2017-03-21 23:14:15.817861, slv, 022772fffe0d7313(unknown)/1,  0.000308771, -0.000086071,  0.000235787,  0.000196439, -14882.827000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000196439,  0.000235787
2017-03-21 23:14:16.048231, slv, 022772fffe0d7313(unknown)/1,  0.000308771, -0.000104622,  0.000235787,  0.000216684, -14882.827000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000216684,  0.000235787
2017-03-21 23:14:16.966632, slv, 022772fffe0d7313(unknown)/1,  0.000307424, -0.000104622,  0.000241464,  0.000216684, -14987.449000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000216684,  0.000241464
2017-03-21 23:14:17.049283, slv, 022772fffe0d7313(unknown)/1,  0.000307424, -0.000041515,  0.000241464,  0.000316480, -14987.449000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000316480,  0.000241464
2017-03-21 23:14:18.048314, slv, 022772fffe0d7313(unknown)/1,  0.000307424,  0.000002219,  0.000241464,  0.000302805, -15028.964000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000302805,  0.000241464
2017-03-21 23:14:18.321043, slv, 022772fffe0d7313(unknown)/1,  0.000306342,  0.000002219,  0.000191868,  0.000302805, -15026.745000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000302805,  0.000191868
2017-03-21 23:14:19.048463, slv, 022772fffe0d7313(unknown)/1,  0.000306342,  0.000071110,  0.000191868,  0.000453181, -15026.745000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000453181,  0.000191868
2017-03-21 23:14:19.559314, slv, 022772fffe0d7313(unknown)/1,  0.000306122,  0.000071110,  0.000221169,  0.000453181, -14955.635000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000453181,  0.000221169
2017-03-21 23:14:20.048393, slv, 022772fffe0d7313(unknown)/1,  0.000306122,  0.000082606,  0.000221169,  0.000324496, -14955.635000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000324496,  0.000221169
2017-03-21 23:14:20.401716, slv, 022772fffe0d7313(unknown)/1,  0.000305968,  0.000082606,  0.000186310,  0.000324496, -14873.029000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000324496,  0.000186310
2017-03-21 23:14:21.048440, slv, 022772fffe0d7313(unknown)/1,  0.000305968,  0.000080639,  0.000186310,  0.000448873, -14873.029000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000448873,  0.000186310
2017-03-21 23:14:21.440378, slv, 022772fffe0d7313(unknown)/1,  0.000305780,  0.000080639,  0.000216075,  0.000448873, -14792.390000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000448873,  0.000216075
2017-03-21 23:14:21.453409, slv, 022772fffe0d7313(unknown)/1,  0.000305722,  0.000080639,  0.000094527,  0.000448873, -14792.390000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000448873,  0.000094527
2017-03-21 23:14:21.889006, slv, 022772fffe0d7313(unknown)/1,  0.000305633,  0.000080639,  0.000207739,  0.000448873, -14792.390000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000448873,  0.000207739
2017-03-21 23:14:22.053923, slv, 022772fffe0d7313(unknown)/1,  0.000305633,  0.000125744,  0.000207739,  0.000414218, -14792.390000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000414218,  0.000207739
2017-03-21 23:14:22.323834, slv, 022772fffe0d7313(unknown)/1,  0.000305673,  0.000125744,  0.000161954,  0.000414218, -14666.646000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000414218,  0.000161954
2017-03-21 23:14:22.835376, slv, 022772fffe0d7313(unknown)/1,  0.000305594,  0.000125744,  0.000212067,  0.000414218, -14666.646000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000414218,  0.000212067
2017-03-21 23:14:23.604091, slv, 022772fffe0d7313(unknown)/1,  0.000306169,  0.000125744,  0.000328992,  0.000414218, -14666.646000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000414218,  0.000328992
2017-03-21 23:14:23.605705, slv, 022772fffe0d7313(unknown)/1,  0.000306305,  0.000125744,  0.000102154,  0.000414218, -14666.646000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000414218,  0.000102154
2017-03-21 23:14:23.792224, slv, 022772fffe0d7313(unknown)/1,  0.000306327,  0.000125744,  0.000300382,  0.000414218, -14666.646000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000414218,  0.000300382
2017-03-21 23:14:24.311285, slv, 022772fffe0d7313(unknown)/1,  0.000306630,  0.000125744,  0.000174051,  0.000414218, -14666.646000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000414218,  0.000174051
2017-03-21 23:14:26.048409, slv, 022772fffe0d7313(unknown)/1,  0.000306630,  0.000097022,  0.000174051,  0.000392090, -14666.646000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000392090,  0.000174051
2017-03-21 23:14:26.167011, slv, 022772fffe0d7313(unknown)/1,  0.000306925,  0.000097022,  0.000321653,  0.000392090, -14569.624000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000392090,  0.000321653
2017-03-21 23:14:28.133748, slv, 022772fffe0d7313(unknown)/1,  0.000307346,  0.000097022,  0.000229694,  0.000392090, -14569.624000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000392090,  0.000229694
2017-03-21 23:14:28.279699, slv, 022772fffe0d7313(unknown)/1,  0.000307441,  0.000097022,  0.000239735,  0.000392090, -14569.624000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000392090,  0.000239735
2017-03-21 23:14:29.549191, slv, 022772fffe0d7313(unknown)/1,  0.000307703,  0.000097022,  0.000272872,  0.000392090, -14569.624000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000392090,  0.000272872
2017-03-21 23:14:29.854002, slv, 022772fffe0d7313(unknown)/1,  0.000307880,  0.000097022,  0.000219111,  0.000392090, -14569.624000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000392090,  0.000219111
2017-03-21 23:14:29.986067, slv, 022772fffe0d7313(unknown)/1,  0.000308130,  0.000097022,  0.000292339,  0.000392090, -14569.624000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000392090,  0.000292339
2017-03-21 23:14:30.048238, slv, 022772fffe0d7313(unknown)/1,  0.000308130,  0.000008199,  0.000292339,  0.000239067, -14569.624000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000239067,  0.000292339
2017-03-21 23:14:31.048236, slv, 022772fffe0d7313(unknown)/1,  0.000308130, -0.000111953,  0.000292339,  0.000153285, -14561.425000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000153285,  0.000292339
2017-03-21 23:14:31.638206, slv, 022772fffe0d7313(unknown)/1,  0.000307501, -0.000111953,  0.000233834,  0.000153285, -14673.378000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000153285,  0.000233834
2017-03-21 23:14:32.049570, slv, 022772fffe0d7313(unknown)/1,  0.000307501, -0.000062311,  0.000233834,  0.000337723, -14673.378000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000337723,  0.000233834
2017-03-21 23:14:32.716209, slv, 022772fffe0d7313(unknown)/1,  0.000306482, -0.000062311,  0.000244337,  0.000337723, -14735.689000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000337723,  0.000244337
2017-03-21 23:14:33.048307, slv, 022772fffe0d7313(unknown)/1,  0.000306482, -0.000015834,  0.000244337,  0.000244592, -14735.689000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000244592,  0.000244337
2017-03-21 23:14:33.349086, slv, 022772fffe0d7313(unknown)/1,  0.000306541, -0.000015834,  0.000414264,  0.000244592, -14751.523000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000244592,  0.000414264
2017-03-21 23:14:34.048456, slv, 022772fffe0d7313(unknown)/1,  0.000306541, -0.000008519,  0.000414264,  0.000351393, -14751.523000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000351393,  0.000414264
2017-03-21 23:14:34.310364, slv, 022772fffe0d7313(unknown)/1,  0.000306757, -0.000008519,  0.000271156,  0.000351393, -14760.042000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000351393,  0.000271156
2017-03-21 23:14:35.048285, slv, 022772fffe0d7313(unknown)/1,  0.000306757,  0.000006055,  0.000271156,  0.000274014, -14760.042000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000274014,  0.000271156
2017-03-21 23:14:35.764974, slv, 022772fffe0d7313(unknown)/1,  0.000306751,  0.000006055,  0.000328878,  0.000274014, -14753.987000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000274014,  0.000328878
2017-03-21 23:14:36.048292, slv, 022772fffe0d7313(unknown)/1,  0.000306751, -0.000028552,  0.000328878,  0.000282389, -14753.987000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000282389,  0.000328878
2017-03-21 23:14:37.022242, slv, 022772fffe0d7313(unknown)/1,  0.000306128, -0.000028552,  0.000182161,  0.000282389, -14782.539000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000282389,  0.000182161
2017-03-21 23:14:37.049010, slv, 022772fffe0d7313(unknown)/1,  0.000306128, -0.000076318,  0.000182161,  0.000177854, -14782.539000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000177854,  0.000182161
2017-03-21 23:14:38.048432, slv, 022772fffe0d7313(unknown)/1,  0.000306128, -0.000005227,  0.000182161,  0.000423949, -14858.857000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000423949,  0.000182161
2017-03-21 23:14:38.579114, slv, 022772fffe0d7313(unknown)/1,  0.000306220, -0.000005227,  0.000359689,  0.000423949, -14864.084000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000423949,  0.000359689
2017-03-21 23:14:39.048272, slv, 022772fffe0d7313(unknown)/1,  0.000306220,  0.000042014,  0.000359689,  0.000272428, -14864.084000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000272428,  0.000359689
2017-03-21 23:14:40.048308, slv, 022772fffe0d7313(unknown)/1,  0.000306220, -0.000024903,  0.000359689,  0.000290206, -14822.070000000, S, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000290206,  0.000359689
2017-03-21 23:14:40.282152, slv, 022772fffe0d7313(unknown)/1,  0.000306714, -0.000024903,  0.000277463,  0.000290206, -14846.973000000, D, 0.000323084, 2373, 0.000034294, 126080, -14781, 355,  0.000290206,  0.000277463
2017-03-21 23:14:41.048232, slv, 022772fffe0d7313(unknown)/1,  0.000306714, -0.000045776,  0.000277463,  0.000231176, -14846.973000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000231176,  0.000277463
2017-03-21 23:14:42.049187, slv, 022772fffe0d7313(unknown)/1,  0.000306714,  0.000000347,  0.000277463,  0.000382946, -14892.749000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000382946,  0.000277463
2017-03-21 23:14:42.049242, slv, 022772fffe0d7313(unknown)/1,  0.000306359,  0.000000347,  0.000185318,  0.000382946, -14892.402000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000382946,  0.000185318
2017-03-21 23:14:43.048286, slv, 022772fffe0d7313(unknown)/1,  0.000306359,  0.000019777,  0.000185318,  0.000269680, -14892.402000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000269680,  0.000185318
2017-03-21 23:14:43.246439, slv, 022772fffe0d7313(unknown)/1,  0.000305886,  0.000019777,  0.000266397,  0.000269680, -14872.625000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000269680,  0.000266397
2017-03-21 23:14:43.272917, slv, 022772fffe0d7313(unknown)/1,  0.000305188,  0.000019777,  0.000239153,  0.000269680, -14872.625000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000269680,  0.000239153
2017-03-21 23:14:44.048290, slv, 022772fffe0d7313(unknown)/1,  0.000305188, -0.000026457,  0.000239153,  0.000288952, -14872.625000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000288952,  0.000239153
2017-03-21 23:14:44.845774, slv, 022772fffe0d7313(unknown)/1,  0.000304248, -0.000026457,  0.000182308,  0.000288952, -14899.082000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000288952,  0.000182308
2017-03-21 23:14:45.048388, slv, 022772fffe0d7313(unknown)/1,  0.000304248,  0.000028462,  0.000182308,  0.000377408, -14899.082000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000377408,  0.000182308
2017-03-21 23:14:45.192206, slv, 022772fffe0d7313(unknown)/1,  0.000303492,  0.000028462,  0.000174796,  0.000377408, -14870.620000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000377408,  0.000174796
2017-03-21 23:14:46.048414, slv, 022772fffe0d7313(unknown)/1,  0.000303492,  0.000070835,  0.000174796,  0.000372002, -14870.620000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000372002,  0.000174796
2017-03-21 23:14:46.573256, slv, 022772fffe0d7313(unknown)/1,  0.000303277,  0.000070835,  0.000234640,  0.000372002, -14799.785000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000372002,  0.000234640
2017-03-21 23:14:47.056643, slv, 022772fffe0d7313(unknown)/1,  0.000303277, -0.000008885,  0.000234640,  0.000216996, -14799.785000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000216996,  0.000234640
2017-03-21 23:14:47.384325, slv, 022772fffe0d7313(unknown)/1,  0.000302857, -0.000008885,  0.000281872,  0.000216996, -14808.670000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000216996,  0.000281872
2017-03-21 23:14:48.048350, slv, 022772fffe0d7313(unknown)/1,  0.000302857, -0.000060081,  0.000281872,  0.000268975, -14808.670000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000268975,  0.000281872
2017-03-21 23:14:48.572999, slv, 022772fffe0d7313(unknown)/1,  0.000301924, -0.000060081,  0.000204824,  0.000268975, -14868.751000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000268975,  0.000204824
2017-03-21 23:14:48.992193, slv, 022772fffe0d7313(unknown)/1,  0.000300889, -0.000060081,  0.000199841,  0.000268975, -14868.751000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000268975,  0.000199841
2017-03-21 23:14:49.048268, slv, 022772fffe0d7313(unknown)/1,  0.000300889, -0.000040303,  0.000199841,  0.000254164, -14868.751000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000254164,  0.000199841
2017-03-21 23:14:49.816469, slv, 022772fffe0d7313(unknown)/1,  0.000299911, -0.000040303,  0.000230264,  0.000254164, -14909.054000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000254164,  0.000230264
2017-03-21 23:14:50.048257, slv, 022772fffe0d7313(unknown)/1,  0.000299911, -0.000056386,  0.000230264,  0.000233863, -14909.054000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000233863,  0.000230264
2017-03-21 23:14:51.048410, slv, 022772fffe0d7313(unknown)/1,  0.000299911,  0.000021340,  0.000230264,  0.000408640, -14965.440000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000408640,  0.000230264
2017-03-21 23:14:51.440471, slv, 022772fffe0d7313(unknown)/1,  0.000299517,  0.000021340,  0.000205805,  0.000408640, -14944.100000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000408640,  0.000205805
2017-03-21 23:14:52.049180, slv, 022772fffe0d7313(unknown)/1,  0.000299517,  0.000038951,  0.000205805,  0.000268690, -14944.100000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000268690,  0.000205805
2017-03-21 23:14:52.294533, slv, 022772fffe0d7313(unknown)/1,  0.000299165,  0.000038951,  0.000224818,  0.000268690, -14905.149000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000268690,  0.000224818
2017-03-21 23:14:53.048315, slv, 022772fffe0d7313(unknown)/1,  0.000299165, -0.000019298,  0.000224818,  0.000291394, -14905.149000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000291394,  0.000224818
2017-03-21 23:14:53.629993, slv, 022772fffe0d7313(unknown)/1,  0.000298379, -0.000019298,  0.000210623,  0.000291394, -14924.447000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000291394,  0.000210623
2017-03-21 23:14:54.022472, slv, 022772fffe0d7313(unknown)/1,  0.000297560, -0.000019298,  0.000190340,  0.000291394, -14924.447000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000291394,  0.000190340
2017-03-21 23:14:54.048235, slv, 022772fffe0d7313(unknown)/1,  0.000297560, -0.000023026,  0.000190340,  0.000259277, -14924.447000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000259277,  0.000190340
2017-03-21 23:14:54.878501, slv, 022772fffe0d7313(unknown)/1,  0.000296917, -0.000023026,  0.000284747,  0.000259277, -14947.473000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000259277,  0.000284747
2017-03-21 23:14:55.048230, slv, 022772fffe0d7313(unknown)/1,  0.000296917, -0.000059092,  0.000284747,  0.000217014, -14947.473000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000217014,  0.000284747
2017-03-21 23:14:56.048440, slv, 022772fffe0d7313(unknown)/1,  0.000296917,  0.000016665,  0.000284747,  0.000410150, -15006.565000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000410150,  0.000284747
2017-03-21 23:14:56.399784, slv, 022772fffe0d7313(unknown)/1,  0.000296828,  0.000016665,  0.000210759,  0.000410150, -14989.900000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000410150,  0.000210759
2017-03-21 23:14:57.049292, slv, 022772fffe0d7313(unknown)/1,  0.000296828,  0.000079586,  0.000210759,  0.000342768, -14989.900000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000342768,  0.000210759
2017-03-21 23:14:57.311377, slv, 022772fffe0d7313(unknown)/1,  0.000296829,  0.000079586,  0.000224018,  0.000342768, -14910.314000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000342768,  0.000224018
2017-03-21 23:14:58.022897, slv, 022772fffe0d7313(unknown)/1,  0.000297202,  0.000079586,  0.000373161,  0.000342768, -14910.314000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000342768,  0.000373161
2017-03-21 23:14:58.048335, slv, 022772fffe0d7313(unknown)/1,  0.000297202,  0.000057431,  0.000373161,  0.000366124, -14910.314000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000366124,  0.000373161
2017-03-21 23:14:59.510941, slv, 022772fffe0d7313(unknown)/1,  0.000297601,  0.000057431,  0.000208872,  0.000366124, -14852.883000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000366124,  0.000208872
2017-03-21 23:15:00.568220, slv, 022772fffe0d7313(unknown)/1,  0.000297486,  0.000057431,  0.000219944,  0.000366124, -14852.883000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000366124,  0.000219944
2017-03-21 23:15:02.050135, slv, 022772fffe0d7313(unknown)/1,  0.000297486,  0.000470789,  0.000219944,  0.001170142, -14852.883000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.001170142,  0.000219944
2017-03-21 23:15:02.548598, slv, 022772fffe0d7313(unknown)/1,  0.000300492,  0.000470789,  0.000203149,  0.001170142, -14382.094000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.001170142,  0.000203149
2017-03-21 23:15:03.048292, slv, 022772fffe0d7313(unknown)/1,  0.000300492,  0.000423405,  0.000203149,  0.000274646, -14382.094000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000274646,  0.000203149
2017-03-21 23:15:04.049092, slv, 022772fffe0d7313(unknown)/1,  0.000300492,  0.000362475,  0.000203149,  0.001051288, -13958.689000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.001051288,  0.000203149
2017-03-21 23:15:04.341812, slv, 022772fffe0d7313(unknown)/1,  0.000306741,  0.000362475,  0.000377134,  0.001051288, -13596.214000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.001051288,  0.000377134
2017-03-21 23:15:05.049730, slv, 022772fffe0d7313(unknown)/1,  0.000306741,  0.001082601,  0.000377134,  0.001721147, -13596.214000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.001721147,  0.000377134
2017-03-21 23:15:05.530758, slv, 022772fffe0d7313(unknown)/1,  0.000315683,  0.001082601,  0.000366576,  0.001721147, -12513.613000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.001721147,  0.000366576
2017-03-21 23:15:06.048154, slv, 022772fffe0d7313(unknown)/1,  0.000315683,  0.000614137,  0.000366576,  0.000129551, -12513.613000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000129551,  0.000366576
2017-03-21 23:15:07.048832, slv, 022772fffe0d7313(unknown)/1,  0.000315683, -0.000230706,  0.000366576,  0.000040403, -11899.476000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000040403,  0.000366576
2017-03-21 23:15:07.163104, slv, 022772fffe0d7313(unknown)/1,  0.000320955, -0.000230706,  0.000484310,  0.000040403, -12130.182000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000040403,  0.000484310
2017-03-21 23:15:08.034292, slv, 022772fffe0d7313(unknown)/1,  0.000320159, -0.000230706,  0.000514950,  0.000040403, -12130.182000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000040403,  0.000514950
2017-03-21 23:15:08.047992, slv, 022772fffe0d7313(unknown)/1,  0.000320159, -0.000301246,  0.000514950, -0.000007054, -12130.182000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130, -0.000007054,  0.000514950
2017-03-21 23:15:09.048069, slv, 022772fffe0d7313(unknown)/1,  0.000320159, -0.000295315,  0.000514950,  0.000056740, -12431.428000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000056740,  0.000514950
2017-03-21 23:15:09.855679, slv, 022772fffe0d7313(unknown)/1,  0.000319341, -0.000295315,  0.000459069,  0.000056740, -12726.743000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000056740,  0.000459069
2017-03-21 23:15:10.048077, slv, 022772fffe0d7313(unknown)/1,  0.000319341, -0.000248555,  0.000459069,  0.000085648, -12726.743000000, S, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000085648,  0.000459069
2017-03-21 23:15:10.449462, slv, 022772fffe0d7313(unknown)/1,  0.000318241, -0.000248555,  0.000394419,  0.000085648, -12975.298000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000085648,  0.000394419
2017-03-21 23:15:10.774866, slv, 022772fffe0d7313(unknown)/1,  0.000316900, -0.000248555,  0.000363964,  0.000085648, -12975.298000000, D, 0.000307695, 2668, -0.000007701, 70984, -14809, 130,  0.000085648,  0.000363964
2017-03-21 23:15:11.048183, slv, 022772fffe0d7313(unknown)/1,  0.000316900, -0.000182832,  0.000363964,  0.000184927, -12975.298000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000184927,  0.000363964
2017-03-21 23:15:11.853452, slv, 022772fffe0d7313(unknown)/1,  0.000315975, -0.000182832,  0.000396364,  0.000184927, -13158.130000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000184927,  0.000396364
2017-03-21 23:15:12.003776, slv, 022772fffe0d7313(unknown)/1,  0.000315490, -0.000182832,  0.000373519,  0.000184927, -13158.130000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000184927,  0.000373519
2017-03-21 23:15:12.032160, slv, 022772fffe0d7313(unknown)/1,  0.000314909, -0.000182832,  0.000369893,  0.000184927, -13158.130000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000184927,  0.000369893
2017-03-21 23:15:12.048754, slv, 022772fffe0d7313(unknown)/1,  0.000314909, -0.000190448,  0.000369893,  0.000065984, -13158.130000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000065984,  0.000369893
2017-03-21 23:15:12.877216, slv, 022772fffe0d7313(unknown)/1,  0.000313758, -0.000190448,  0.000344156,  0.000065984, -13348.578000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000065984,  0.000344156
2017-03-21 23:15:13.048175, slv, 022772fffe0d7313(unknown)/1,  0.000313758, -0.000193028,  0.000344156,  0.000176625, -13348.578000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000176625,  0.000344156
2017-03-21 23:15:14.048245, slv, 022772fffe0d7313(unknown)/1,  0.000313758, -0.000108342,  0.000344156,  0.000234205, -13541.606000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000234205,  0.000344156
2017-03-21 23:15:14.225123, slv, 022772fffe0d7313(unknown)/1,  0.000312524, -0.000108342,  0.000294830,  0.000234205, -13649.948000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000234205,  0.000294830
2017-03-21 23:15:14.280118, slv, 022772fffe0d7313(unknown)/1,  0.000311898, -0.000108342,  0.000326584,  0.000234205, -13649.948000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000234205,  0.000326584
2017-03-21 23:15:14.697889, slv, 022772fffe0d7313(unknown)/1,  0.000311323, -0.000108342,  0.000305419,  0.000234205, -13649.948000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000234205,  0.000305419
2017-03-21 23:15:16.392094, slv, 022772fffe0d7313(unknown)/1,  0.000310765, -0.000108342,  0.000328511,  0.000234205, -13649.948000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000234205,  0.000328511
2017-03-21 23:15:17.827839, slv, 022772fffe0d7313(unknown)/1,  0.000310221, -0.000108342,  0.000306971,  0.000234205, -13649.948000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000234205,  0.000306971
2017-03-21 23:15:18.048240, slv, 022772fffe0d7313(unknown)/1,  0.000310221, -0.000083151,  0.000306971,  0.000223470, -13649.948000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000223470,  0.000306971
2017-03-21 23:15:19.048254, slv, 022772fffe0d7313(unknown)/1,  0.000310221, -0.000093372,  0.000306971,  0.000210226, -13733.099000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000210226,  0.000306971
2017-03-21 23:15:19.056433, slv, 022772fffe0d7313(unknown)/1,  0.000309359, -0.000093372,  0.000268807,  0.000210226, -13826.471000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000210226,  0.000268807
2017-03-21 23:15:19.939271, slv, 022772fffe0d7313(unknown)/1,  0.000308531, -0.000093372,  0.000336153,  0.000210226, -13826.471000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000210226,  0.000336153
2017-03-21 23:15:20.048272, slv, 022772fffe0d7313(unknown)/1,  0.000308531, -0.000077142,  0.000336153,  0.000254240, -13826.471000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000254240,  0.000336153
2017-03-21 23:15:21.048372, slv, 022772fffe0d7313(unknown)/1,  0.000308531, -0.000017097,  0.000336153,  0.000328627, -13903.613000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000328627,  0.000336153
2017-03-21 23:15:21.794071, slv, 022772fffe0d7313(unknown)/1,  0.000308320, -0.000017097,  0.000305226,  0.000328627, -13920.710000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000328627,  0.000305226
2017-03-21 23:15:21.846691, slv, 022772fffe0d7313(unknown)/1,  0.000308182, -0.000017097,  0.000235534,  0.000328627, -13920.710000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000328627,  0.000235534
2017-03-21 23:15:22.049134, slv, 022772fffe0d7313(unknown)/1,  0.000308182, -0.000039162,  0.000235534,  0.000209762, -13920.710000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000209762,  0.000235534
2017-03-21 23:15:22.353379, slv, 022772fffe0d7313(unknown)/1,  0.000307837, -0.000039162,  0.000370471,  0.000209762, -13959.872000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000209762,  0.000370471
2017-03-21 23:15:23.048247, slv, 022772fffe0d7313(unknown)/1,  0.000307837, -0.000089455,  0.000370471,  0.000227347, -13959.872000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000227347,  0.000370471
2017-03-21 23:15:23.061795, slv, 022772fffe0d7313(unknown)/1,  0.000306980, -0.000089455,  0.000204470,  0.000227347, -14049.327000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000227347,  0.000204470
2017-03-21 23:15:24.048271, slv, 022772fffe0d7313(unknown)/1,  0.000306980, -0.000061590,  0.000204470,  0.000264289, -14049.327000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000264289,  0.000204470
2017-03-21 23:15:24.450026, slv, 022772fffe0d7313(unknown)/1,  0.000305960, -0.000061590,  0.000270660,  0.000264289, -14110.917000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000264289,  0.000270660
2017-03-21 23:15:25.348874, slv, 022772fffe0d7313(unknown)/1,  0.000305418, -0.000061590,  0.000285787,  0.000264289, -14110.917000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000264289,  0.000285787
2017-03-21 23:15:26.913369, slv, 022772fffe0d7313(unknown)/1,  0.000304679, -0.000061590,  0.000218005,  0.000264289, -14110.917000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000264289,  0.000218005
2017-03-21 23:15:27.822700, slv, 022772fffe0d7313(unknown)/1,  0.000303923, -0.000061590,  0.000278577,  0.000264289, -14110.917000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000264289,  0.000278577
2017-03-21 23:15:28.048149, slv, 022772fffe0d7313(unknown)/1,  0.000303923, -0.000097394,  0.000278577,  0.000151825, -14110.917000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000151825,  0.000278577
2017-03-21 23:15:29.048409, slv, 022772fffe0d7313(unknown)/1,  0.000303923, -0.000027558,  0.000278577,  0.000400906, -14208.311000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000400906,  0.000278577
2017-03-21 23:15:29.632866, slv, 022772fffe0d7313(unknown)/1,  0.000303710, -0.000027558,  0.000217275,  0.000400906, -14235.869000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000400906,  0.000217275
2017-03-21 23:15:29.908237, slv, 022772fffe0d7313(unknown)/1,  0.000303550, -0.000027558,  0.000154780,  0.000400906, -14235.869000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000400906,  0.000154780
2017-03-21 23:15:30.048265, slv, 022772fffe0d7313(unknown)/1,  0.000303550,  0.000023804,  0.000154780,  0.000254176, -14235.869000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000254176,  0.000154780
2017-03-21 23:15:30.305754, slv, 022772fffe0d7313(unknown)/1,  0.000302810,  0.000023804,  0.000214995,  0.000254176, -14212.065000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000254176,  0.000214995
2017-03-21 23:15:31.048407, slv, 022772fffe0d7313(unknown)/1,  0.000302810,  0.000015057,  0.000214995,  0.000382298, -14212.065000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000382298,  0.000214995
2017-03-21 23:15:31.173074, slv, 022772fffe0d7313(unknown)/1,  0.000302375,  0.000015057,  0.000248398,  0.000382298, -14197.008000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000382298,  0.000248398
2017-03-21 23:15:31.428851, slv, 022772fffe0d7313(unknown)/1,  0.000302469,  0.000015057,  0.000220583,  0.000382298, -14197.008000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000382298,  0.000220583
2017-03-21 23:15:31.619363, slv, 022772fffe0d7313(unknown)/1,  0.000302080,  0.000015057,  0.000125184,  0.000382298, -14197.008000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000382298,  0.000125184
2017-03-21 23:15:31.675355, slv, 022772fffe0d7313(unknown)/1,  0.000301400,  0.000015057,  0.000144546,  0.000382298, -14197.008000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000382298,  0.000144546
2017-03-21 23:15:32.049214, slv, 022772fffe0d7313(unknown)/1,  0.000301400,  0.000002718,  0.000144546,  0.000227347, -14197.008000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000227347,  0.000144546
2017-03-21 23:15:33.048325, slv, 022772fffe0d7313(unknown)/1,  0.000301400, -0.000029907,  0.000144546,  0.000315638, -14194.290000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000315638,  0.000144546
2017-03-21 23:15:33.563595, slv, 022772fffe0d7313(unknown)/1,  0.000300639, -0.000029907,  0.000168188,  0.000315638, -14224.197000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000315638,  0.000168188
2017-03-21 23:15:34.048275, slv, 022772fffe0d7313(unknown)/1,  0.000300639,  0.000001289,  0.000168188,  0.000288978, -14224.197000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000288978,  0.000168188
2017-03-21 23:15:34.625118, slv, 022772fffe0d7313(unknown)/1,  0.000299826,  0.000001289,  0.000221727,  0.000288978, -14222.908000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000288978,  0.000221727
2017-03-21 23:15:35.048291, slv, 022772fffe0d7313(unknown)/1,  0.000299826, -0.000023419,  0.000221727,  0.000264647, -14222.908000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000264647,  0.000221727
2017-03-21 23:15:36.048350, slv, 022772fffe0d7313(unknown)/1,  0.000299826, -0.000004676,  0.000221727,  0.000325653, -14246.327000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000325653,  0.000221727
2017-03-21 23:15:36.502274, slv, 022772fffe0d7313(unknown)/1,  0.000299068, -0.000004676,  0.000168899,  0.000325653, -14251.003000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000325653,  0.000168899
2017-03-21 23:15:36.983995, slv, 022772fffe0d7313(unknown)/1,  0.000298201, -0.000004676,  0.000154070,  0.000325653, -14251.003000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000325653,  0.000154070
2017-03-21 23:15:37.049513, slv, 022772fffe0d7313(unknown)/1,  0.000298201,  0.000141936,  0.000154070,  0.000556247, -14251.003000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000556247,  0.000154070
2017-03-21 23:15:38.048332, slv, 022772fffe0d7313(unknown)/1,  0.000298201,  0.000123138,  0.000154070,  0.000286430, -14109.067000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000286430,  0.000154070
2017-03-21 23:15:38.370824, slv, 022772fffe0d7313(unknown)/1,  0.000297609,  0.000123138,  0.000275183,  0.000286430, -13985.929000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000286430,  0.000275183
2017-03-21 23:15:39.048294, slv, 022772fffe0d7313(unknown)/1,  0.000297609, -0.000008936,  0.000275183,  0.000291506, -13985.929000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000291506,  0.000275183
2017-03-21 23:15:39.326651, slv, 022772fffe0d7313(unknown)/1,  0.000297327, -0.000008936,  0.000265027,  0.000291506, -13994.865000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000291506,  0.000265027
2017-03-21 23:15:39.958504, slv, 022772fffe0d7313(unknown)/1,  0.000296911, -0.000008936,  0.000234706,  0.000291506, -13994.865000000, D, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000291506,  0.000234706
2017-03-21 23:15:40.048217, slv, 022772fffe0d7313(unknown)/1,  0.000296911, -0.000047717,  0.000234706,  0.000207579, -13994.865000000, S, 0.000304644, 8029, 0.000069321, 296031, -14255, 1048,  0.000207579,  0.000234706
2017-03-21 23:15:41.048742, slv, 022772fffe0d7313(unknown)/1,  0.000296911,  0.000171195,  0.000234706,  0.000728634, -14042.582000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000728634,  0.000234706
2017-03-21 23:15:41.373608, slv, 022772fffe0d7313(unknown)/1,  0.000298112,  0.000171195,  0.000240283,  0.000728634, -13871.387000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000728634,  0.000240283
2017-03-21 23:15:42.049176, slv, 022772fffe0d7313(unknown)/1,  0.000298112,  0.000244588,  0.000240283,  0.000355567, -13871.387000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000355567,  0.000240283
2017-03-21 23:15:43.048347, slv, 022772fffe0d7313(unknown)/1,  0.000298112,  0.000036641,  0.000240283,  0.000313940, -13626.799000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000313940,  0.000240283
2017-03-21 23:15:43.174316, slv, 022772fffe0d7313(unknown)/1,  0.000299488,  0.000036641,  0.000261763,  0.000313940, -13590.158000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000313940,  0.000261763
2017-03-21 23:15:44.048344, slv, 022772fffe0d7313(unknown)/1,  0.000299488,  0.000020365,  0.000261763,  0.000324391, -13590.158000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000324391,  0.000261763
2017-03-21 23:15:45.048234, slv, 022772fffe0d7313(unknown)/1,  0.000299488, -0.000026566,  0.000261763,  0.000221454, -13569.793000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000221454,  0.000261763
2017-03-21 23:15:45.153660, slv, 022772fffe0d7313(unknown)/1,  0.000298839, -0.000026566,  0.000234737,  0.000221454, -13596.359000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000221454,  0.000234737
2017-03-21 23:15:46.048400, slv, 022772fffe0d7313(unknown)/1,  0.000298839,  0.000007426,  0.000234737,  0.000391725, -13596.359000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000391725,  0.000234737
2017-03-21 23:15:46.623840, slv, 022772fffe0d7313(unknown)/1,  0.000298621,  0.000007426,  0.000291714,  0.000391725, -13588.933000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000391725,  0.000291714
2017-03-21 23:15:46.842111, slv, 022772fffe0d7313(unknown)/1,  0.000299153,  0.000007426,  0.000255607,  0.000391725, -13588.933000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000391725,  0.000255607
2017-03-21 23:15:47.049099, slv, 022772fffe0d7313(unknown)/1,  0.000299153,  0.000021491,  0.000255607,  0.000249249, -13588.933000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000249249,  0.000255607
2017-03-21 23:15:48.048388, slv, 022772fffe0d7313(unknown)/1,  0.000299153,  0.000017499,  0.000255607,  0.000384055, -13567.442000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000384055,  0.000255607
2017-03-21 23:15:48.515803, slv, 022772fffe0d7313(unknown)/1,  0.000299490,  0.000017499,  0.000251391,  0.000384055, -13549.943000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000384055,  0.000251391
2017-03-21 23:15:49.048252, slv, 022772fffe0d7313(unknown)/1,  0.000299490,  0.000018365,  0.000251391,  0.000251317, -13549.943000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000251317,  0.000251391
2017-03-21 23:15:49.421106, slv, 022772fffe0d7313(unknown)/1,  0.000299503,  0.000018365,  0.000314545,  0.000251317, -13531.578000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000251317,  0.000314545
2017-03-21 23:15:50.048310, slv, 022772fffe0d7313(unknown)/1,  0.000299503, -0.000036030,  0.000314545,  0.000275614, -13531.578000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000275614,  0.000314545
2017-03-21 23:15:50.868178, slv, 022772fffe0d7313(unknown)/1,  0.000299320, -0.000036030,  0.000309561,  0.000275614, -13567.608000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000275614,  0.000309561
2017-03-21 23:15:51.048213, slv, 022772fffe0d7313(unknown)/1,  0.000299320, -0.000056643,  0.000309561,  0.000209921, -13567.608000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000209921,  0.000309561
2017-03-21 23:15:51.423993, slv, 022772fffe0d7313(unknown)/1,  0.000298655, -0.000056643,  0.000231820,  0.000209921, -13624.251000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000209921,  0.000231820
2017-03-21 23:15:52.049175, slv, 022772fffe0d7313(unknown)/1,  0.000298655, -0.000034185,  0.000231820,  0.000319683, -13624.251000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000319683,  0.000231820
2017-03-21 23:15:52.184117, slv, 022772fffe0d7313(unknown)/1,  0.000297781, -0.000034185,  0.000209491,  0.000319683, -13658.436000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000319683,  0.000209491
2017-03-21 23:15:53.683677, slv, 022772fffe0d7313(unknown)/1,  0.000297348, -0.000034185,  0.000231332,  0.000319683, -13658.436000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000319683,  0.000231332
2017-03-21 23:15:54.746163, slv, 022772fffe0d7313(unknown)/1,  0.000297149, -0.000034185,  0.000267812,  0.000319683, -13658.436000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000319683,  0.000267812
2017-03-21 23:15:56.048316, slv, 022772fffe0d7313(unknown)/1,  0.000297149,  0.000018937,  0.000267812,  0.000313996, -13658.436000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000313996,  0.000267812
2017-03-21 23:15:56.214778, slv, 022772fffe0d7313(unknown)/1,  0.000296989,  0.000018937,  0.000246129,  0.000313996, -13639.499000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000313996,  0.000246129
2017-03-21 23:15:57.057140, slv, 022772fffe0d7313(unknown)/1,  0.000296989,  0.000004070,  0.000246129,  0.000288283, -13639.499000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000288283,  0.000246129
2017-03-21 23:15:57.102241, slv, 022772fffe0d7313(unknown)/1,  0.000296745,  0.000004070,  0.000277035,  0.000288283, -13635.429000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000288283,  0.000277035
2017-03-21 23:15:58.048282, slv, 022772fffe0d7313(unknown)/1,  0.000296745, -0.000025585,  0.000277035,  0.000254280, -13635.429000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000254280,  0.000277035
2017-03-21 23:15:59.048336, slv, 022772fffe0d7313(unknown)/1,  0.000296745, -0.000006070,  0.000277035,  0.000327070, -13661.014000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000327070,  0.000277035
2017-03-21 23:15:59.063155, slv, 022772fffe0d7313(unknown)/1,  0.000296495, -0.000006070,  0.000230719,  0.000327070, -13667.084000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000327070,  0.000230719
2017-03-21 23:16:00.048307, slv, 022772fffe0d7313(unknown)/1,  0.000296495, -0.000007013,  0.000230719,  0.000252144, -13667.084000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000252144,  0.000230719
2017-03-21 23:16:00.096228, slv, 022772fffe0d7313(unknown)/1,  0.000296035, -0.000007013,  0.000258308,  0.000252144, -13674.097000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000252144,  0.000258308
2017-03-21 23:16:01.048195, slv, 022772fffe0d7313(unknown)/1,  0.000296035, -0.000072075,  0.000258308,  0.000196234, -13674.097000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000196234,  0.000258308
2017-03-21 23:16:01.892757, slv, 022772fffe0d7313(unknown)/1,  0.000295209, -0.000072075,  0.000266116,  0.000196234, -13746.172000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000196234,  0.000266116
2017-03-21 23:16:02.049299, slv, 022772fffe0d7313(unknown)/1,  0.000295209,  0.000002097,  0.000266116,  0.000399204, -13746.172000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000399204,  0.000266116
2017-03-21 23:16:03.048301, slv, 022772fffe0d7313(unknown)/1,  0.000295209,  0.000045264,  0.000266116,  0.000281743, -13744.075000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000281743,  0.000266116
2017-03-21 23:16:03.663851, slv, 022772fffe0d7313(unknown)/1,  0.000294404,  0.000045264,  0.000230582,  0.000281743, -13698.811000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000281743,  0.000230582
2017-03-21 23:16:04.048241, slv, 022772fffe0d7313(unknown)/1,  0.000294404, -0.000037286,  0.000230582,  0.000233298, -13698.811000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000233298,  0.000230582
2017-03-21 23:16:04.972202, slv, 022772fffe0d7313(unknown)/1,  0.000293750, -0.000037286,  0.000264450,  0.000233298, -13736.097000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000233298,  0.000264450
2017-03-21 23:16:05.048271, slv, 022772fffe0d7313(unknown)/1,  0.000293750, -0.000040933,  0.000264450,  0.000272990, -13736.097000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000272990,  0.000264450
2017-03-21 23:16:05.165899, slv, 022772fffe0d7313(unknown)/1,  0.000293004, -0.000040933,  0.000213161,  0.000272990, -13777.030000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000272990,  0.000213161
2017-03-21 23:16:05.804328, slv, 022772fffe0d7313(unknown)/1,  0.000292669, -0.000040933,  0.000327217,  0.000272990, -13777.030000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000272990,  0.000327217
2017-03-21 23:16:06.048336, slv, 022772fffe0d7313(unknown)/1,  0.000292669,  0.000005464,  0.000327217,  0.000324357, -13777.030000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000324357,  0.000327217
2017-03-21 23:16:07.049300, slv, 022772fffe0d7313(unknown)/1,  0.000292669,  0.000017065,  0.000327217,  0.000295111, -13771.566000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000295111,  0.000327217
2017-03-21 23:16:07.368260, slv, 022772fffe0d7313(unknown)/1,  0.000292863,  0.000017065,  0.000325029,  0.000295111, -13754.501000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000295111,  0.000325029
2017-03-21 23:16:07.752221, slv, 022772fffe0d7313(unknown)/1,  0.000292448,  0.000017065,  0.000149908,  0.000295111, -13754.501000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000295111,  0.000149908
2017-03-21 23:16:08.048205, slv, 022772fffe0d7313(unknown)/1,  0.000292448, -0.000049160,  0.000149908,  0.000191686, -13754.501000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000191686,  0.000149908
2017-03-21 23:16:08.447623, slv, 022772fffe0d7313(unknown)/1,  0.000292054, -0.000049160,  0.000432127,  0.000191686, -13803.661000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000191686,  0.000432127
2017-03-21 23:16:09.048302, slv, 022772fffe0d7313(unknown)/1,  0.000292054, -0.000063407,  0.000432127,  0.000266001, -13803.661000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000266001,  0.000432127
2017-03-21 23:16:09.898520, slv, 022772fffe0d7313(unknown)/1,  0.000291906, -0.000063407,  0.000240492,  0.000266001, -13867.068000000, D, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000266001,  0.000240492
2017-03-21 23:16:10.048227, slv, 022772fffe0d7313(unknown)/1,  0.000291906, -0.000055291,  0.000240492,  0.000207376, -13867.068000000, S, 0.000305880, 5593, -0.000044470, 82519, -13972, 298,  0.000207376,  0.000240492
2017-03-21 23:16:11.048346, slv, 022772fffe0d7313(unknown)/1,  0.000291906, -0.000007116,  0.000240492,  0.000362205, -13922.359000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000362205,  0.000240492
2017-03-21 23:16:11.343950, slv, 022772fffe0d7313(unknown)/1,  0.000291655, -0.000007116,  0.000234717,  0.000362205, -13929.475000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000362205,  0.000234717
2017-03-21 23:16:11.915486, slv, 022772fffe0d7313(unknown)/1,  0.000291572, -0.000007116,  0.000186254,  0.000362205, -13929.475000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000362205,  0.000186254
2017-03-21 23:16:12.049182, slv, 022772fffe0d7313(unknown)/1,  0.000291572,  0.000011106,  0.000186254,  0.000243485, -13929.475000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000243485,  0.000186254
2017-03-21 23:16:13.048341, slv, 022772fffe0d7313(unknown)/1,  0.000291572, -0.000005753,  0.000186254,  0.000328153, -13918.369000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000328153,  0.000186254
2017-03-21 23:16:13.848920, slv, 022772fffe0d7313(unknown)/1,  0.000291324, -0.000005753,  0.000226150,  0.000328153, -13924.122000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000328153,  0.000226150
2017-03-21 23:16:14.048339, slv, 022772fffe0d7313(unknown)/1,  0.000291324,  0.000023075,  0.000226150,  0.000300894, -13924.122000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000300894,  0.000226150
2017-03-21 23:16:14.680883, slv, 022772fffe0d7313(unknown)/1,  0.000290962,  0.000023075,  0.000217329,  0.000300894, -13901.047000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000300894,  0.000217329
2017-03-21 23:16:15.048416, slv, 022772fffe0d7313(unknown)/1,  0.000290962,  0.000051804,  0.000217329,  0.000385001, -13901.047000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000385001,  0.000217329
2017-03-21 23:16:16.048326, slv, 022772fffe0d7313(unknown)/1,  0.000290962,  0.000063288,  0.000217329,  0.000323501, -13849.243000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000323501,  0.000217329
2017-03-21 23:16:16.207931, slv, 022772fffe0d7313(unknown)/1,  0.000290431,  0.000063288,  0.000186172,  0.000323501, -13785.955000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000323501,  0.000186172
2017-03-21 23:16:16.773249, slv, 022772fffe0d7313(unknown)/1,  0.000290135,  0.000063288,  0.000252709,  0.000323501, -13785.955000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000323501,  0.000252709
2017-03-21 23:16:17.020183, slv, 022772fffe0d7313(unknown)/1,  0.000290120,  0.000063288,  0.000256898,  0.000323501, -13785.955000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000323501,  0.000256898
2017-03-21 23:16:18.347779, slv, 022772fffe0d7313(unknown)/1,  0.000289969,  0.000063288,  0.000217813,  0.000323501, -13785.955000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000323501,  0.000217813
2017-03-21 23:16:18.892449, slv, 022772fffe0d7313(unknown)/1,  0.000289852,  0.000063288,  0.000265162,  0.000323501, -13785.955000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000323501,  0.000265162
2017-03-21 23:16:20.048309, slv, 022772fffe0d7313(unknown)/1,  0.000289852,  0.000021326,  0.000265162,  0.000299967, -13785.955000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000299967,  0.000265162
2017-03-21 23:16:20.609075, slv, 022772fffe0d7313(unknown)/1,  0.000289624,  0.000021326,  0.000212384,  0.000299967, -13764.629000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000299967,  0.000212384
2017-03-21 23:16:21.048310, slv, 022772fffe0d7313(unknown)/1,  0.000289624,  0.000008410,  0.000212384,  0.000296330, -13764.629000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000296330,  0.000212384
2017-03-21 23:16:22.049081, slv, 022772fffe0d7313(unknown)/1,  0.000289624, -0.000000494,  0.000212384,  0.000281929, -13756.219000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000281929,  0.000212384
2017-03-21 23:16:22.154821, slv, 022772fffe0d7313(unknown)/1,  0.000288808, -0.000000494,  0.000155432,  0.000281929, -13756.713000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000281929,  0.000155432
2017-03-21 23:16:22.372848, slv, 022772fffe0d7313(unknown)/1,  0.000287897, -0.000000494,  0.000202684,  0.000281929, -13756.713000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000281929,  0.000202684
2017-03-21 23:16:22.994843, slv, 022772fffe0d7313(unknown)/1,  0.000287429, -0.000000494,  0.000265346,  0.000281929, -13756.713000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000281929,  0.000265346
2017-03-21 23:16:23.048239, slv, 022772fffe0d7313(unknown)/1,  0.000287429, -0.000025559,  0.000265346,  0.000244005, -13756.713000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000244005,  0.000265346
2017-03-21 23:16:23.987559, slv, 022772fffe0d7313(unknown)/1,  0.000287178, -0.000025559,  0.000294240,  0.000244005, -13782.272000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000244005,  0.000294240
2017-03-21 23:16:24.048174, slv, 022772fffe0d7313(unknown)/1,  0.000287178, -0.000075504,  0.000294240,  0.000179594, -13782.272000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000179594,  0.000294240
2017-03-21 23:16:24.761741, slv, 022772fffe0d7313(unknown)/1,  0.000286946, -0.000075504,  0.000371410,  0.000179594, -13857.776000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000179594,  0.000371410
2017-03-21 23:16:26.143376, slv, 022772fffe0d7313(unknown)/1,  0.000286204, -0.000075504,  0.000227118,  0.000179594, -13857.776000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000179594,  0.000227118
2017-03-21 23:16:26.635244, slv, 022772fffe0d7313(unknown)/1,  0.000284543, -0.000075504,  0.000133182,  0.000179594, -13857.776000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000179594,  0.000133182
2017-03-21 23:16:28.048413, slv, 022772fffe0d7313(unknown)/1,  0.000284543,  0.000009177,  0.000133182,  0.000410481, -13857.776000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000410481,  0.000133182
2017-03-21 23:16:28.471567, slv, 022772fffe0d7313(unknown)/1,  0.000283632,  0.000009177,  0.000181705,  0.000410481, -13848.599000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000410481,  0.000181705
2017-03-21 23:16:29.048266, slv, 022772fffe0d7313(unknown)/1,  0.000283632,  0.000042446,  0.000181705,  0.000242586, -13848.599000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000242586,  0.000181705
2017-03-21 23:16:29.321983, slv, 022772fffe0d7313(unknown)/1,  0.000283359,  0.000042446,  0.000229961,  0.000242586, -13806.153000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000242586,  0.000229961
2017-03-21 23:16:30.048263, slv, 022772fffe0d7313(unknown)/1,  0.000283359, -0.000050514,  0.000229961,  0.000223377, -13806.153000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000223377,  0.000229961
2017-03-21 23:16:30.701151, slv, 022772fffe0d7313(unknown)/1,  0.000282508, -0.000050514,  0.000219554,  0.000223377, -13856.667000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000223377,  0.000219554
2017-03-21 23:16:31.048286, slv, 022772fffe0d7313(unknown)/1,  0.000282508, -0.000031576,  0.000219554,  0.000279337, -13856.667000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000279337,  0.000219554
2017-03-21 23:16:32.049204, slv, 022772fffe0d7313(unknown)/1,  0.000282508,  0.000063757,  0.000219554,  0.000413193, -13888.243000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000413193,  0.000219554
2017-03-21 23:16:32.498267, slv, 022772fffe0d7313(unknown)/1,  0.000282090,  0.000063757,  0.000166868,  0.000413193, -13824.486000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000413193,  0.000166868
2017-03-21 23:16:33.048241, slv, 022772fffe0d7313(unknown)/1,  0.000282090,  0.000034555,  0.000166868,  0.000220515, -13824.486000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000220515,  0.000166868
2017-03-21 23:16:34.048362, slv, 022772fffe0d7313(unknown)/1,  0.000282090,  0.000009056,  0.000166868,  0.000361776, -13789.931000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000361776,  0.000166868
2017-03-21 23:16:34.381585, slv, 022772fffe0d7313(unknown)/1,  0.000282318,  0.000009056,  0.000244968,  0.000361776, -13780.875000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000361776,  0.000244968
2017-03-21 23:16:35.048486, slv, 022772fffe0d7313(unknown)/1,  0.000282318,  0.000139847,  0.000244968,  0.000482327, -13780.875000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000482327,  0.000244968
2017-03-21 23:16:35.557282, slv, 022772fffe0d7313(unknown)/1,  0.000283471,  0.000139847,  0.000335485,  0.000482327, -13641.028000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000482327,  0.000335485
2017-03-21 23:16:36.048384, slv, 022772fffe0d7313(unknown)/1,  0.000283471,  0.000123315,  0.000335485,  0.000330093, -13641.028000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000330093,  0.000335485
2017-03-21 23:16:37.049141, slv, 022772fffe0d7313(unknown)/1,  0.000283471,  0.000020371,  0.000335485,  0.000277591, -13517.713000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000277591,  0.000335485
2017-03-21 23:16:37.125072, slv, 022772fffe0d7313(unknown)/1,  0.000284272,  0.000020371,  0.000243423,  0.000277591, -13497.342000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000277591,  0.000243423
2017-03-21 23:16:38.048386, slv, 022772fffe0d7313(unknown)/1,  0.000284272,  0.000047902,  0.000243423,  0.000385956, -13497.342000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000385956,  0.000243423
2017-03-21 23:16:38.316709, slv, 022772fffe0d7313(unknown)/1,  0.000284706,  0.000047902,  0.000341123,  0.000385956, -13449.440000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000385956,  0.000341123
2017-03-21 23:16:39.048376, slv, 022772fffe0d7313(unknown)/1,  0.000284706,  0.000103018,  0.000341123,  0.000389058, -13449.440000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000389058,  0.000341123
2017-03-21 23:16:39.685698, slv, 022772fffe0d7313(unknown)/1,  0.000285581,  0.000103018,  0.000246765,  0.000389058, -13346.422000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000389058,  0.000246765
2017-03-21 23:16:39.891719, slv, 022772fffe0d7313(unknown)/1,  0.000285751,  0.000103018,  0.000161011,  0.000389058, -13346.422000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000389058,  0.000161011
2017-03-21 23:16:40.048260, slv, 022772fffe0d7313(unknown)/1,  0.000285751,  0.000030280,  0.000161011,  0.000241959, -13346.422000000, S, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000241959,  0.000161011
2017-03-21 23:16:40.647142, slv, 022772fffe0d7313(unknown)/1,  0.000285364,  0.000030280,  0.000251867,  0.000241959, -13316.142000000, D, 0.000296321, 2682, 0.000004453, 67693, -13683, 106,  0.000241959,  0.000251867
2017-03-21 23:16:41.049258, slv, 022772fffe0d7313(unknown)/1,  0.000285364,  0.000467695,  0.000251867,  0.001264546, -13316.142000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.001264546,  0.000251867
2017-03-21 23:16:42.049101, slv, 022772fffe0d7313(unknown)/1,  0.000285364,  0.000438579,  0.000251867,  0.000183339, -12848.447000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000183339,  0.000251867
2017-03-21 23:16:42.400225, slv, 022772fffe0d7313(unknown)/1,  0.000284700,  0.000438579,  0.000294355,  0.000183339, -12409.868000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000183339,  0.000294355
2017-03-21 23:16:43.048142, slv, 022772fffe0d7313(unknown)/1,  0.000284700, -0.000113371,  0.000294355,  0.000159982, -12409.868000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000159982,  0.000294355
2017-03-21 23:16:43.300666, slv, 022772fffe0d7313(unknown)/1,  0.000283985, -0.000113371,  0.000318137,  0.000159982, -12523.239000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000159982,  0.000318137
2017-03-21 23:16:43.507343, slv, 022772fffe0d7313(unknown)/1,  0.000283023, -0.000113371,  0.000251658,  0.000159982, -12523.239000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000159982,  0.000251658
2017-03-21 23:16:44.048134, slv, 022772fffe0d7313(unknown)/1,  0.000283023, -0.000128870,  0.000251658,  0.000150001, -12523.239000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000150001,  0.000251658
2017-03-21 23:16:44.705974, slv, 022772fffe0d7313(unknown)/1,  0.000282237, -0.000128870,  0.000369262,  0.000150001, -12652.109000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000150001,  0.000369262
2017-03-21 23:16:45.048201, slv, 022772fffe0d7313(unknown)/1,  0.000282237, -0.000136317,  0.000369262,  0.000142624, -12652.109000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000142624,  0.000369262
2017-03-21 23:16:46.048282, slv, 022772fffe0d7313(unknown)/1,  0.000282237, -0.000084847,  0.000369262,  0.000252155, -12788.426000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000252155,  0.000369262
2017-03-21 23:16:46.177471, slv, 022772fffe0d7313(unknown)/1,  0.000281992, -0.000084847,  0.000294691,  0.000252155, -12873.273000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000252155,  0.000294691
2017-03-21 23:16:46.317710, slv, 022772fffe0d7313(unknown)/1,  0.000281798, -0.000084847,  0.000279412,  0.000252155, -12873.273000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000252155,  0.000279412
2017-03-21 23:16:46.347923, slv, 022772fffe0d7313(unknown)/1,  0.000281530, -0.000084847,  0.000274964,  0.000252155, -12873.273000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000252155,  0.000274964
2017-03-21 23:16:47.346710, slv, 022772fffe0d7313(unknown)/1,  0.000281912, -0.000084847,  0.000444757,  0.000252155, -12873.273000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000252155,  0.000444757
2017-03-21 23:16:48.051607, slv, 022772fffe0d7313(unknown)/1,  0.000281953, -0.000084847,  0.000189086,  0.000252155, -12873.273000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000252155,  0.000189086
2017-03-21 23:16:48.328858, slv, 022772fffe0d7313(unknown)/1,  0.000281354, -0.000084847,  0.000281004,  0.000252155, -12873.273000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000252155,  0.000281004
2017-03-21 23:16:48.654822, slv, 022772fffe0d7313(unknown)/1,  0.000280961, -0.000084847,  0.000239399,  0.000252155, -12873.273000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000252155,  0.000239399
2017-03-21 23:16:49.904755, slv, 022772fffe0d7313(unknown)/1,  0.000280713, -0.000084847,  0.000316640,  0.000252155, -12873.273000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000252155,  0.000316640
2017-03-21 23:16:50.048320, slv, 022772fffe0d7313(unknown)/1,  0.000280713, -0.000008602,  0.000316640,  0.000293591, -12873.273000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000293591,  0.000316640
2017-03-21 23:16:51.048336, slv, 022772fffe0d7313(unknown)/1,  0.000280713,  0.000029128,  0.000316640,  0.000326091, -12881.875000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000326091,  0.000316640
2017-03-21 23:16:51.898385, slv, 022772fffe0d7313(unknown)/1,  0.000281086,  0.000029128,  0.000323578,  0.000326091, -12852.747000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000326091,  0.000323578
2017-03-21 23:16:52.049113, slv, 022772fffe0d7313(unknown)/1,  0.000281086, -0.000015183,  0.000323578,  0.000205342, -12852.747000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000205342,  0.000323578
2017-03-21 23:16:53.048278, slv, 022772fffe0d7313(unknown)/1,  0.000281086, -0.000031177,  0.000323578,  0.000294476, -12867.930000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000294476,  0.000323578
2017-03-21 23:16:53.769881, slv, 022772fffe0d7313(unknown)/1,  0.000281236, -0.000031177,  0.000218668,  0.000294476, -12899.107000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000294476,  0.000218668
2017-03-21 23:16:54.048343, slv, 022772fffe0d7313(unknown)/1,  0.000281236,  0.000037200,  0.000218668,  0.000342246, -12899.107000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000342246,  0.000218668
2017-03-21 23:16:55.048284, slv, 022772fffe0d7313(unknown)/1,  0.000281236,  0.000006710,  0.000218668,  0.000233646, -12861.907000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000233646,  0.000218668
2017-03-21 23:16:55.238052, slv, 022772fffe0d7313(unknown)/1,  0.000282665,  0.000006710,  0.000744058,  0.000233646, -12855.197000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000233646,  0.000744058
2017-03-21 23:16:55.852910, slv, 022772fffe0d7313(unknown)/1,  0.000283868,  0.000006710,  0.000227347,  0.000233646, -12855.197000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000233646,  0.000227347
2017-03-21 23:16:56.048261, slv, 022772fffe0d7313(unknown)/1,  0.000283868, -0.000054498,  0.000227347,  0.000222462, -12855.197000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000222462,  0.000227347
2017-03-21 23:16:56.717143, slv, 022772fffe0d7313(unknown)/1,  0.000283113, -0.000054498,  0.000258803,  0.000222462, -12909.695000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000222462,  0.000258803
2017-03-21 23:16:56.958744, slv, 022772fffe0d7313(unknown)/1,  0.000282743, -0.000054498,  0.000333946,  0.000222462, -12909.695000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000222462,  0.000333946
2017-03-21 23:16:57.049052, slv, 022772fffe0d7313(unknown)/1,  0.000282743, -0.000091545,  0.000333946,  0.000161058, -12909.695000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000161058,  0.000333946
2017-03-21 23:16:58.048355, slv, 022772fffe0d7313(unknown)/1,  0.000282743, -0.000029703,  0.000333946,  0.000345021, -13001.240000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000345021,  0.000333946
2017-03-21 23:16:58.955793, slv, 022772fffe0d7313(unknown)/1,  0.000282971, -0.000029703,  0.000287954,  0.000345021, -13030.943000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000345021,  0.000287954
2017-03-21 23:16:59.048323, slv, 022772fffe0d7313(unknown)/1,  0.000282971,  0.000017483,  0.000287954,  0.000255658, -13030.943000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000255658,  0.000287954
2017-03-21 23:17:00.048367, slv, 022772fffe0d7313(unknown)/1,  0.000282971, -0.000008818,  0.000287954,  0.000292648, -13013.460000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000292648,  0.000287954
2017-03-21 23:17:00.311754, slv, 022772fffe0d7313(unknown)/1,  0.000283214, -0.000008818,  0.000268405,  0.000292648, -13022.278000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000292648,  0.000268405
2017-03-21 23:17:00.389141, slv, 022772fffe0d7313(unknown)/1,  0.000283086, -0.000008818,  0.000246261,  0.000292648, -13022.278000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000292648,  0.000246261
2017-03-21 23:17:01.048296, slv, 022772fffe0d7313(unknown)/1,  0.000283086,  0.000014058,  0.000246261,  0.000301526, -13022.278000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000301526,  0.000246261
2017-03-21 23:17:01.236523, slv, 022772fffe0d7313(unknown)/1,  0.000282859,  0.000014058,  0.000233834,  0.000301526, -13008.220000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000301526,  0.000233834
2017-03-21 23:17:01.971547, slv, 022772fffe0d7313(unknown)/1,  0.000282591,  0.000014058,  0.000225949,  0.000301526, -13008.220000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000301526,  0.000225949
2017-03-21 23:17:02.049409, slv, 022772fffe0d7313(unknown)/1,  0.000282591,  0.000067176,  0.000225949,  0.000398503, -13008.220000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000398503,  0.000225949
2017-03-21 23:17:03.048308, slv, 022772fffe0d7313(unknown)/1,  0.000282591,  0.000067678,  0.000225949,  0.000302035, -12941.044000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000302035,  0.000225949
2017-03-21 23:17:03.846042, slv, 022772fffe0d7313(unknown)/1,  0.000282567,  0.000067678,  0.000294713,  0.000302035, -12873.366000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000302035,  0.000294713
2017-03-21 23:17:04.048274, slv, 022772fffe0d7313(unknown)/1,  0.000282567, -0.000031636,  0.000294713,  0.000199850, -12873.366000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000199850,  0.000294713
2017-03-21 23:17:04.576558, slv, 022772fffe0d7313(unknown)/1,  0.000282298, -0.000031636,  0.000264745,  0.000199850, -12905.002000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000199850,  0.000264745
2017-03-21 23:17:05.048197, slv, 022772fffe0d7313(unknown)/1,  0.000282298, -0.000087757,  0.000264745,  0.000189500, -12905.002000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000189500,  0.000264745
2017-03-21 23:17:06.048403, slv, 022772fffe0d7313(unknown)/1,  0.000282298,  0.000006063,  0.000264745,  0.000387222, -12992.759000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000387222,  0.000264745
2017-03-21 23:17:06.487162, slv, 022772fffe0d7313(unknown)/1,  0.000282557,  0.000006063,  0.000343638,  0.000387222, -12986.696000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000387222,  0.000343638
2017-03-21 23:17:07.049088, slv, 022772fffe0d7313(unknown)/1,  0.000282557,  0.000028583,  0.000343638,  0.000234798, -12986.696000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000234798,  0.000343638
2017-03-21 23:17:07.929384, slv, 022772fffe0d7313(unknown)/1,  0.000283025,  0.000028583,  0.000284457,  0.000234798, -12958.113000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000234798,  0.000284457
2017-03-21 23:17:08.048305, slv, 022772fffe0d7313(unknown)/1,  0.000283025, -0.000016185,  0.000284457,  0.000298413, -12958.113000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.000298413,  0.000284457
2017-03-21 23:17:09.052250, slv, 022772fffe0d7313(unknown)/1,  0.000283025,  0.001922837,  0.000284457,  0.004113312, -12974.298000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.004113312,  0.000284457
2017-03-21 23:17:09.857461, slv, 022772fffe0d7313(unknown)/1,  0.000298140,  0.001922837,  0.000369070,  0.004113312, -11051.461000000, D, 0.000287061, 3134, 0.000025259, 50551, -13741, 182,  0.004113312,  0.000369070
2017-03-21 23:17:10.047959, slv, 022772fffe0d7313(unknown)/1,  0.000298140,  0.001746118,  0.000369070, -0.000039910, -11051.461000000, S, 0.000287061, 3134, 0.000025259, 50551, -13741, 182, -0.000039910,  0.000369070
2017-03-21 23:17:11.048147, slv, 022772fffe0d7313(unknown)/1,  0.000298140, -0.000251433,  0.000369070,  0.000133323, -9305.343000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000133323,  0.000369070
2017-03-21 23:17:11.130738, slv, 022772fffe0d7313(unknown)/1,  0.000315545, -0.000251433,  0.001032414,  0.000133323, -9556.776000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000133323,  0.001032414
2017-03-21 23:17:12.061883, slv, 022772fffe0d7313(unknown)/1,  0.000315545, -0.000184501,  0.001032414,  0.000111358, -9556.776000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000111358,  0.001032414
2017-03-21 23:17:12.779258, slv, 022772fffe0d7313(unknown)/1,  0.000318730, -0.000184501,  0.000800560,  0.000111358, -9741.277000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000111358,  0.000800560
2017-03-21 23:17:13.047877, slv, 022772fffe0d7313(unknown)/1,  0.000318730, -0.000338509,  0.000800560, -0.000154102, -9741.277000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774, -0.000154102,  0.000800560
2017-03-21 23:17:13.455884, slv, 022772fffe0d7313(unknown)/1,  0.000319303, -0.000338509,  0.000663722, -0.000154102, -10079.786000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774, -0.000154102,  0.000663722
2017-03-21 23:17:14.047940, slv, 022772fffe0d7313(unknown)/1,  0.000319303, -0.000419210,  0.000663722, -0.000046285, -10079.786000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774, -0.000046285,  0.000663722
2017-03-21 23:17:14.488304, slv, 022772fffe0d7313(unknown)/1,  0.000319023, -0.000419210,  0.000742263, -0.000046285, -10498.996000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774, -0.000046285,  0.000742263
2017-03-21 23:17:15.036747, slv, 022772fffe0d7313(unknown)/1,  0.000319003, -0.000419210,  0.000621306, -0.000046285, -10498.996000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774, -0.000046285,  0.000621306
2017-03-21 23:17:15.047965, slv, 022772fffe0d7313(unknown)/1,  0.000319003, -0.000347268,  0.000621306, -0.000009946, -10498.996000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774, -0.000009946,  0.000621306
2017-03-21 23:17:15.920430, slv, 022772fffe0d7313(unknown)/1,  0.000318740, -0.000347268,  0.000643550, -0.000009946, -10846.264000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774, -0.000009946,  0.000643550
2017-03-21 23:17:16.048011, slv, 022772fffe0d7313(unknown)/1,  0.000318740, -0.000320992,  0.000643550,  0.000005703, -10846.264000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000005703,  0.000643550
2017-03-21 23:17:16.150775, slv, 022772fffe0d7313(unknown)/1,  0.000318269, -0.000320992,  0.000515126,  0.000005703, -11167.256000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000005703,  0.000515126
2017-03-21 23:17:16.170698, slv, 022772fffe0d7313(unknown)/1,  0.000317174, -0.000320992,  0.000466308,  0.000005703, -11167.256000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000005703,  0.000466308
2017-03-21 23:17:17.194656, slv, 022772fffe0d7313(unknown)/1,  0.000316360, -0.000320992,  0.000582701,  0.000005703, -11167.256000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000005703,  0.000582701
2017-03-21 23:17:17.455394, slv, 022772fffe0d7313(unknown)/1,  0.000315493, -0.000320992,  0.000449371,  0.000005703, -11167.256000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000005703,  0.000449371
2017-03-21 23:17:18.473980, slv, 022772fffe0d7313(unknown)/1,  0.000314516, -0.000320992,  0.000551028,  0.000005703, -11167.256000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000005703,  0.000551028
2017-03-21 23:17:20.048302, slv, 022772fffe0d7313(unknown)/1,  0.000314516, -0.000162639,  0.000551028,  0.000302274, -11167.256000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000302274,  0.000551028
2017-03-21 23:17:20.202708, slv, 022772fffe0d7313(unknown)/1,  0.000314441, -0.000162639,  0.000379951,  0.000302274, -11329.895000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000302274,  0.000379951
2017-03-21 23:17:20.740550, slv, 022772fffe0d7313(unknown)/1,  0.000315355, -0.000162639,  0.000507258,  0.000302274, -11329.895000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000302274,  0.000507258
2017-03-21 23:17:21.048166, slv, 022772fffe0d7313(unknown)/1,  0.000315355, -0.000095784,  0.000507258,  0.000136028, -11329.895000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000136028,  0.000507258
2017-03-21 23:17:22.049243, slv, 022772fffe0d7313(unknown)/1,  0.000315355, -0.000056183,  0.000507258,  0.000382315, -11425.679000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000382315,  0.000507258
2017-03-21 23:17:22.084602, slv, 022772fffe0d7313(unknown)/1,  0.000316400, -0.000056183,  0.000336970,  0.000382315, -11481.862000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000382315,  0.000336970
2017-03-21 23:17:23.062948, slv, 022772fffe0d7313(unknown)/1,  0.000317107, -0.000056183,  0.000344911,  0.000382315, -11481.862000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000382315,  0.000344911
2017-03-21 23:17:23.594146, slv, 022772fffe0d7313(unknown)/1,  0.000317697, -0.000056183,  0.000309902,  0.000382315, -11481.862000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000382315,  0.000309902
2017-03-21 23:17:24.810014, slv, 022772fffe0d7313(unknown)/1,  0.000318465, -0.000056183,  0.000392779,  0.000382315, -11481.862000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000382315,  0.000392779
2017-03-21 23:17:25.255903, slv, 022772fffe0d7313(unknown)/1,  0.000319060, -0.000056183,  0.000268660,  0.000382315, -11481.862000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000382315,  0.000268660
2017-03-21 23:17:26.048230, slv, 022772fffe0d7313(unknown)/1,  0.000319060, -0.000012397,  0.000268660,  0.000227305, -11481.862000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000227305,  0.000268660
2017-03-21 23:17:26.402338, slv, 022772fffe0d7313(unknown)/1,  0.000318751, -0.000012397,  0.000318806,  0.000227305, -11494.259000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000227305,  0.000318806
2017-03-21 23:17:26.482081, slv, 022772fffe0d7313(unknown)/1,  0.000318051, -0.000012397,  0.000322472,  0.000227305, -11494.259000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000227305,  0.000322472
2017-03-21 23:17:27.048984, slv, 022772fffe0d7313(unknown)/1,  0.000318051, -0.000125174,  0.000322472,  0.000159456, -11494.259000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000159456,  0.000322472
2017-03-21 23:17:27.169411, slv, 022772fffe0d7313(unknown)/1,  0.000316956, -0.000125174,  0.000282690,  0.000159456, -11619.433000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000159456,  0.000282690
2017-03-21 23:17:28.048345, slv, 022772fffe0d7313(unknown)/1,  0.000316956, -0.000066963,  0.000282690,  0.000341625, -11619.433000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000341625,  0.000282690
2017-03-21 23:17:28.312949, slv, 022772fffe0d7313(unknown)/1,  0.000316564, -0.000066963,  0.000383827,  0.000341625, -11686.396000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000341625,  0.000383827
2017-03-21 23:17:29.048237, slv, 022772fffe0d7313(unknown)/1,  0.000316564, -0.000040049,  0.000383827,  0.000211797, -11686.396000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000211797,  0.000383827
2017-03-21 23:17:29.748335, slv, 022772fffe0d7313(unknown)/1,  0.000316562, -0.000040049,  0.000328590,  0.000211797, -11726.445000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000211797,  0.000328590
2017-03-21 23:17:30.048272, slv, 022772fffe0d7313(unknown)/1,  0.000316562, -0.000083074,  0.000328590,  0.000255180, -11726.445000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000255180,  0.000328590
2017-03-21 23:17:30.513042, slv, 022772fffe0d7313(unknown)/1,  0.000315970, -0.000083074,  0.000319015,  0.000255180, -11809.519000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000255180,  0.000319015
2017-03-21 23:17:31.048238, slv, 022772fffe0d7313(unknown)/1,  0.000315970, -0.000099628,  0.000319015,  0.000178096, -11809.519000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000178096,  0.000319015
2017-03-21 23:17:32.049221, slv, 022772fffe0d7313(unknown)/1,  0.000315970, -0.000061286,  0.000319015,  0.000331273, -11909.147000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000331273,  0.000319015
2017-03-21 23:17:32.503863, slv, 022772fffe0d7313(unknown)/1,  0.000315934, -0.000061286,  0.000349264,  0.000331273, -11970.433000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000331273,  0.000349264
2017-03-21 23:17:32.673863, slv, 022772fffe0d7313(unknown)/1,  0.000315952, -0.000061286,  0.000256501,  0.000331273, -11970.433000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000331273,  0.000256501
2017-03-21 23:17:33.313097, slv, 022772fffe0d7313(unknown)/1,  0.000315957, -0.000061286,  0.000345915,  0.000331273, -11970.433000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000331273,  0.000345915
2017-03-21 23:17:34.034002, slv, 022772fffe0d7313(unknown)/1,  0.000316211, -0.000061286,  0.000320509,  0.000331273, -11970.433000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000331273,  0.000320509
2017-03-21 23:17:34.114290, slv, 022772fffe0d7313(unknown)/1,  0.000316325, -0.000061286,  0.000310850,  0.000331273, -11970.433000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000331273,  0.000310850
2017-03-21 23:17:34.195664, slv, 022772fffe0d7313(unknown)/1,  0.000316113, -0.000061286,  0.000237727,  0.000331273, -11970.433000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000331273,  0.000237727
2017-03-21 23:17:34.838226, slv, 022772fffe0d7313(unknown)/1,  0.000315897, -0.000061286,  0.000308787,  0.000331273, -11970.433000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000331273,  0.000308787
2017-03-21 23:17:36.048200, slv, 022772fffe0d7313(unknown)/1,  0.000315897, -0.000047251,  0.000308787,  0.000206092, -11970.433000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000206092,  0.000308787
2017-03-21 23:17:36.197881, slv, 022772fffe0d7313(unknown)/1,  0.000315223, -0.000047251,  0.000244807,  0.000206092, -12017.684000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000206092,  0.000244807
2017-03-21 23:17:37.049178, slv, 022772fffe0d7313(unknown)/1,  0.000315223, -0.000025022,  0.000244807,  0.000374983, -12017.684000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000374983,  0.000244807
2017-03-21 23:17:37.927631, slv, 022772fffe0d7313(unknown)/1,  0.000314665, -0.000025022,  0.000292141,  0.000374983, -12042.706000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000374983,  0.000292141
2017-03-21 23:17:38.048108, slv, 022772fffe0d7313(unknown)/1,  0.000314665, -0.000069621,  0.000292141,  0.000115663, -12042.706000000, S, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000115663,  0.000292141
2017-03-21 23:17:39.246763, slv, 022772fffe0d7313(unknown)/1,  0.000314141, -0.000069621,  0.000341744,  0.000115663, -12112.327000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000115663,  0.000341744
2017-03-21 23:17:39.638436, slv, 022772fffe0d7313(unknown)/1,  0.000312203, -0.000069621,  0.000187272,  0.000115663, -12112.327000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000115663,  0.000187272
2017-03-21 23:17:39.916877, slv, 022772fffe0d7313(unknown)/1,  0.000310175, -0.000069621,  0.000311018,  0.000115663, -12112.327000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000115663,  0.000311018
2017-03-21 23:17:40.119041, slv, 022772fffe0d7313(unknown)/1,  0.000308252, -0.000069621,  0.000206041,  0.000115663, -12112.327000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000115663,  0.000206041
2017-03-21 23:17:40.741412, slv, 022772fffe0d7313(unknown)/1,  0.000305899, -0.000069621,  0.000193297,  0.000115663, -12112.327000000, D, 0.000283006, 3112, 0.000148548, 505814, -12677, 774,  0.000115663,  0.000193297
2017-03-21 23:17:41.039692, slv, 022772fffe0d7313(unknown)/1,  0.000303875, -0.000069621,  0.000280931,  0.000115663, -12112.327000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000115663,  0.000280931
2017-03-21 23:17:42.054447, slv, 022772fffe0d7313(unknown)/1,  0.000303875, -0.000123147,  0.000280931,  0.000256583, -12112.327000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000256583,  0.000280931
2017-03-21 23:17:42.265642, slv, 022772fffe0d7313(unknown)/1,  0.000302800, -0.000123147,  0.000287112,  0.000256583, -12235.474000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000256583,  0.000287112
2017-03-21 23:17:43.048353, slv, 022772fffe0d7313(unknown)/1,  0.000302800,  0.000003696,  0.000287112,  0.000357485, -12235.474000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000357485,  0.000287112
2017-03-21 23:17:43.148549, slv, 022772fffe0d7313(unknown)/1,  0.000302641,  0.000003696,  0.000269428,  0.000357485, -12231.778000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000357485,  0.000269428
2017-03-21 23:17:44.048321, slv, 022772fffe0d7313(unknown)/1,  0.000302641,  0.000013148,  0.000269428,  0.000274252, -12231.778000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000274252,  0.000269428
2017-03-21 23:17:44.465107, slv, 022772fffe0d7313(unknown)/1,  0.000302403,  0.000013148,  0.000248544,  0.000274252, -12218.630000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000274252,  0.000248544
2017-03-21 23:17:45.048329, slv, 022772fffe0d7313(unknown)/1,  0.000302403, -0.000005099,  0.000248544,  0.000320593, -12218.630000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000320593,  0.000248544
2017-03-21 23:17:45.419682, slv, 022772fffe0d7313(unknown)/1,  0.000302016, -0.000005099,  0.000267168,  0.000320593, -12223.729000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000320593,  0.000267168
2017-03-21 23:17:46.048379, slv, 022772fffe0d7313(unknown)/1,  0.000302016,  0.000020759,  0.000267168,  0.000325344, -12223.729000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000325344,  0.000267168
2017-03-21 23:17:46.840255, slv, 022772fffe0d7313(unknown)/1,  0.000301970,  0.000020759,  0.000283197,  0.000325344, -12202.970000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000325344,  0.000283197
2017-03-21 23:17:47.048330, slv, 022772fffe0d7313(unknown)/1,  0.000301970, -0.000010261,  0.000283197,  0.000258119, -12202.970000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000258119,  0.000283197
2017-03-21 23:17:47.500798, slv, 022772fffe0d7313(unknown)/1,  0.000301918, -0.000010261,  0.000327793,  0.000258119, -12213.231000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000258119,  0.000327793
2017-03-21 23:17:48.048255, slv, 022772fffe0d7313(unknown)/1,  0.000301918, -0.000053750,  0.000327793,  0.000238268, -12213.231000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000238268,  0.000327793
2017-03-21 23:17:49.433791, slv, 022772fffe0d7313(unknown)/1,  0.000301421, -0.000053750,  0.000256174,  0.000238268, -12266.981000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000238268,  0.000256174
2017-03-21 23:17:51.385266, slv, 022772fffe0d7313(unknown)/1,  0.000300803, -0.000053750,  0.000314859,  0.000238268, -12266.981000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000238268,  0.000314859
2017-03-21 23:17:52.048258, slv, 022772fffe0d7313(unknown)/1,  0.000300803, -0.000082309,  0.000314859,  0.000199834, -12266.981000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000199834,  0.000314859
2017-03-21 23:17:53.048341, slv, 022772fffe0d7313(unknown)/1,  0.000300803, -0.000039201,  0.000314859,  0.000323370, -12349.290000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000323370,  0.000314859
2017-03-21 23:17:53.261311, slv, 022772fffe0d7313(unknown)/1,  0.000300390, -0.000039201,  0.000220946,  0.000323370, -12388.491000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000323370,  0.000220946
2017-03-21 23:17:53.640344, slv, 022772fffe0d7313(unknown)/1,  0.000299875, -0.000039201,  0.000202135,  0.000323370, -12388.491000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000323370,  0.000202135
2017-03-21 23:17:54.048281, slv, 022772fffe0d7313(unknown)/1,  0.000299875, -0.000002459,  0.000202135,  0.000272390, -12388.491000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000272390,  0.000202135
2017-03-21 23:17:54.738120, slv, 022772fffe0d7313(unknown)/1,  0.000299376, -0.000002459,  0.000273894,  0.000272390, -12390.950000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000272390,  0.000273894
2017-03-21 23:17:55.048305, slv, 022772fffe0d7313(unknown)/1,  0.000299376, -0.000031887,  0.000273894,  0.000263085, -12390.950000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000263085,  0.000273894
2017-03-21 23:17:56.048353, slv, 022772fffe0d7313(unknown)/1,  0.000299376,  0.000007334,  0.000273894,  0.000350335, -12422.837000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000350335,  0.000273894
2017-03-21 23:17:56.693759, slv, 022772fffe0d7313(unknown)/1,  0.000299070,  0.000007334,  0.000222428,  0.000350335, -12415.503000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000350335,  0.000222428
2017-03-21 23:17:57.048303, slv, 022772fffe0d7313(unknown)/1,  0.000299070,  0.000007172,  0.000222428,  0.000262456, -12415.503000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000262456,  0.000222428
2017-03-21 23:17:57.760059, slv, 022772fffe0d7313(unknown)/1,  0.000298647,  0.000007172,  0.000252659,  0.000262456, -12408.331000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000262456,  0.000252659
2017-03-21 23:17:58.000815, slv, 022772fffe0d7313(unknown)/1,  0.000297660,  0.000007172,  0.000164316,  0.000262456, -12408.331000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000262456,  0.000164316
2017-03-21 23:17:58.060655, slv, 022772fffe0d7313(unknown)/1,  0.000297660, -0.000052573,  0.000164316,  0.000229127, -12408.331000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000229127,  0.000164316
2017-03-21 23:17:59.048308, slv, 022772fffe0d7313(unknown)/1,  0.000297660, -0.000029035,  0.000164316,  0.000308123, -12460.904000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000308123,  0.000164316
2017-03-21 23:17:59.392076, slv, 022772fffe0d7313(unknown)/1,  0.000296744, -0.000029035,  0.000221122,  0.000308123, -12489.939000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000308123,  0.000221122
2017-03-21 23:18:00.048368, slv, 022772fffe0d7313(unknown)/1,  0.000296744,  0.000015690,  0.000221122,  0.000317662, -12489.939000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000317662,  0.000221122
2017-03-21 23:18:01.048339, slv, 022772fffe0d7313(unknown)/1,  0.000296744,  0.000024832,  0.000221122,  0.000325490, -12474.249000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000325490,  0.000221122
2017-03-21 23:18:01.222812, slv, 022772fffe0d7313(unknown)/1,  0.000296244,  0.000024832,  0.000204132,  0.000325490, -12449.417000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000325490,  0.000204132
2017-03-21 23:18:01.454173, slv, 022772fffe0d7313(unknown)/1,  0.000295802,  0.000024832,  0.000216676,  0.000325490, -12449.417000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000325490,  0.000216676
2017-03-21 23:18:02.048405, slv, 022772fffe0d7313(unknown)/1,  0.000295802,  0.000044206,  0.000216676,  0.000355468, -12449.417000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000355468,  0.000216676
2017-03-21 23:18:03.015307, slv, 022772fffe0d7313(unknown)/1,  0.000295719,  0.000044206,  0.000264236,  0.000355468, -12405.211000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000355468,  0.000264236
2017-03-21 23:18:03.049130, slv, 022772fffe0d7313(unknown)/1,  0.000295719,  0.000039731,  0.000264236,  0.000315515, -12405.211000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000315515,  0.000264236
2017-03-21 23:18:03.487107, slv, 022772fffe0d7313(unknown)/1,  0.000303078,  0.000039731,  0.002131670,  0.000315515, -12365.480000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000315515,  0.002131670
2017-03-21 23:18:04.048487, slv, 022772fffe0d7313(unknown)/1,  0.000303078,  0.000080590,  0.002131670,  0.000444462, -12365.480000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000444462,  0.002131670
2017-03-21 23:18:04.437246, slv, 022772fffe0d7313(unknown)/1,  0.000310560,  0.000080590,  0.000235935,  0.000444462, -12284.890000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000444462,  0.000235935
2017-03-21 23:18:05.048307, slv, 022772fffe0d7313(unknown)/1,  0.000310560,  0.000038207,  0.000235935,  0.000245589, -12284.890000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000245589,  0.000235935
2017-03-21 23:18:06.048323, slv, 022772fffe0d7313(unknown)/1,  0.000310560, -0.000036721,  0.000235935,  0.000302088, -12246.683000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000302088,  0.000235935
2017-03-21 23:18:06.078650, slv, 022772fffe0d7313(unknown)/1,  0.000310614, -0.000036721,  0.000273603,  0.000302088, -12283.404000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000302088,  0.000273603
2017-03-21 23:18:06.630128, slv, 022772fffe0d7313(unknown)/1,  0.000309954, -0.000036721,  0.000195668,  0.000302088, -12283.404000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000302088,  0.000195668
2017-03-21 23:18:07.048344, slv, 022772fffe0d7313(unknown)/1,  0.000309954, -0.000017193,  0.000195668,  0.000284039, -12283.404000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000284039,  0.000195668
2017-03-21 23:18:08.049086, slv, 022772fffe0d7313(unknown)/1,  0.000309954, -0.000020278,  0.000195668,  0.000295312, -12300.597000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000295312,  0.000195668
2017-03-21 23:18:08.224148, slv, 022772fffe0d7313(unknown)/1,  0.000309151, -0.000020278,  0.000241152,  0.000295312, -12320.875000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000295312,  0.000241152
2017-03-21 23:18:09.048369, slv, 022772fffe0d7313(unknown)/1,  0.000309151, -0.000022699,  0.000241152,  0.000278395, -12320.875000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000278395,  0.000241152
2017-03-21 23:18:09.224916, slv, 022772fffe0d7313(unknown)/1,  0.000308374, -0.000022699,  0.000222831,  0.000278395, -12343.574000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000278395,  0.000222831
2017-03-21 23:18:09.505702, slv, 022772fffe0d7313(unknown)/1,  0.000307395, -0.000022699,  0.000203172,  0.000278395, -12343.574000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000278395,  0.000203172
2017-03-21 23:18:10.048610, slv, 022772fffe0d7313(unknown)/1,  0.000307395,  0.000086785,  0.000203172,  0.000511722, -12343.574000000, S, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000511722,  0.000203172
2017-03-21 23:18:10.419021, slv, 022772fffe0d7313(unknown)/1,  0.000307578,  0.000086785,  0.000283184,  0.000511722, -12256.789000000, D, 0.000315960, 2874, -0.000147736, 125942, -11290, 787,  0.000511722,  0.000283184
2017-03-21 23:18:11.048354, slv, 022772fffe0d7313(unknown)/1,  0.000307578,  0.000108977,  0.000283184,  0.000321207, -12256.789000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000321207,  0.000283184
2017-03-21 23:18:11.811542, slv, 022772fffe0d7313(unknown)/1,  0.000308179,  0.000108977,  0.000267981,  0.000321207, -12147.812000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000321207,  0.000267981
2017-03-21 23:18:12.048511, slv, 022772fffe0d7313(unknown)/1,  0.000308179,  0.000093741,  0.000267981,  0.000482034, -12147.812000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000482034,  0.000267981
2017-03-21 23:18:12.370328, slv, 022772fffe0d7313(unknown)/1,  0.000308510,  0.000093741,  0.000246125,  0.000482034, -12054.071000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000482034,  0.000246125
2017-03-21 23:18:13.049134, slv, 022772fffe0d7313(unknown)/1,  0.000308510,  0.000108794,  0.000246125,  0.000352244, -12054.071000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000352244,  0.000246125
2017-03-21 23:18:13.486007, slv, 022772fffe0d7313(unknown)/1,  0.000308929,  0.000108794,  0.000260844,  0.000352244, -11945.277000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000352244,  0.000260844
2017-03-21 23:18:13.500462, slv, 022772fffe0d7313(unknown)/1,  0.000308609,  0.000108794,  0.000188446,  0.000352244, -11945.277000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000352244,  0.000188446
2017-03-21 23:18:14.048214, slv, 022772fffe0d7313(unknown)/1,  0.000308609, -0.000033646,  0.000188446,  0.000197583, -11945.277000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000197583,  0.000188446
2017-03-21 23:18:14.357422, slv, 022772fffe0d7313(unknown)/1,  0.000307593, -0.000033646,  0.000236076,  0.000197583, -11978.923000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000197583,  0.000236076
2017-03-21 23:18:14.698947, slv, 022772fffe0d7313(unknown)/1,  0.000306307, -0.000033646,  0.000269853,  0.000197583, -11978.923000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000197583,  0.000269853
2017-03-21 23:18:15.048227, slv, 022772fffe0d7313(unknown)/1,  0.000306307, -0.000112913,  0.000269853,  0.000191507, -11978.923000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000191507,  0.000269853
2017-03-21 23:18:15.596291, slv, 022772fffe0d7313(unknown)/1,  0.000304907, -0.000112913,  0.000207874,  0.000191507, -12091.836000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000191507,  0.000207874
2017-03-21 23:18:15.769492, slv, 022772fffe0d7313(unknown)/1,  0.000303362, -0.000112913,  0.000233200,  0.000191507, -12091.836000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000191507,  0.000233200
2017-03-21 23:18:16.048191, slv, 022772fffe0d7313(unknown)/1,  0.000303362, -0.000128579,  0.000233200,  0.000161004, -12091.836000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000161004,  0.000233200
2017-03-21 23:18:17.048368, slv, 022772fffe0d7313(unknown)/1,  0.000303362, -0.000075235,  0.000233200,  0.000295249, -12220.415000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000295249,  0.000233200
2017-03-21 23:18:17.065510, slv, 022772fffe0d7313(unknown)/1,  0.000302443, -0.000075235,  0.000258283,  0.000295249, -12295.650000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000295249,  0.000258283
2017-03-21 23:18:17.383180, slv, 022772fffe0d7313(unknown)/1,  0.000301955, -0.000075235,  0.000236131,  0.000295249, -12295.650000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000295249,  0.000236131
2017-03-21 23:18:18.049058, slv, 022772fffe0d7313(unknown)/1,  0.000301955, -0.000042670,  0.000236131,  0.000224727, -12295.650000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000224727,  0.000236131
2017-03-21 23:18:18.216712, slv, 022772fffe0d7313(unknown)/1,  0.000301067, -0.000042670,  0.000224377,  0.000224727, -12338.320000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000224727,  0.000224377
2017-03-21 23:18:19.048288, slv, 022772fffe0d7313(unknown)/1,  0.000301067, -0.000069532,  0.000224377,  0.000239230, -12338.320000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000239230,  0.000224377
2017-03-21 23:18:19.445653, slv, 022772fffe0d7313(unknown)/1,  0.000300084, -0.000069532,  0.000264301,  0.000239230, -12407.852000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000239230,  0.000264301
2017-03-21 23:18:19.714488, slv, 022772fffe0d7313(unknown)/1,  0.000298963, -0.000069532,  0.000170511,  0.000239230, -12407.852000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000239230,  0.000170511
2017-03-21 23:18:20.048282, slv, 022772fffe0d7313(unknown)/1,  0.000298963, -0.000048462,  0.000170511,  0.000263874, -12407.852000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000263874,  0.000170511
2017-03-21 23:18:20.425420, slv, 022772fffe0d7313(unknown)/1,  0.000302681, -0.000048462,  0.001474012,  0.000263874, -12456.314000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000263874,  0.001474012
2017-03-21 23:18:21.048238, slv, 022772fffe0d7313(unknown)/1,  0.000302681, -0.000048728,  0.001474012,  0.000240312, -12456.314000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000240312,  0.001474012
2017-03-21 23:18:22.032017, slv, 022772fffe0d7313(unknown)/1,  0.000306621, -0.000048728,  0.000241290,  0.000240312, -12505.042000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000240312,  0.000241290
2017-03-21 23:18:22.048209, slv, 022772fffe0d7313(unknown)/1,  0.000306621, -0.000065292,  0.000241290,  0.000238405, -12505.042000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000238405,  0.000241290
2017-03-21 23:18:23.054062, slv, 022772fffe0d7313(unknown)/1,  0.000306621,  0.000039230,  0.000241290,  0.000453297, -12570.334000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000453297,  0.000241290
2017-03-21 23:18:23.398562, slv, 022772fffe0d7313(unknown)/1,  0.000306663,  0.000039230,  0.000302274,  0.000453297, -12531.104000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000453297,  0.000302274
2017-03-21 23:18:24.048257, slv, 022772fffe0d7313(unknown)/1,  0.000306663,  0.000042161,  0.000302274,  0.000244309, -12531.104000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000244309,  0.000302274
2017-03-21 23:18:24.063436, slv, 022772fffe0d7313(unknown)/1,  0.000306607,  0.000042161,  0.000212376,  0.000244309, -12488.943000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000244309,  0.000212376
2017-03-21 23:18:24.737521, slv, 022772fffe0d7313(unknown)/1,  0.000306184,  0.000042161,  0.000417127,  0.000244309, -12488.943000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000244309,  0.000417127
2017-03-21 23:18:25.048299, slv, 022772fffe0d7313(unknown)/1,  0.000306184, -0.000064895,  0.000417127,  0.000238747, -12488.943000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000238747,  0.000417127
2017-03-21 23:18:26.048227, slv, 022772fffe0d7313(unknown)/1,  0.000306184, -0.000079897,  0.000417127,  0.000213825, -12553.838000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000213825,  0.000417127
2017-03-21 23:18:26.344465, slv, 022772fffe0d7313(unknown)/1,  0.000305664, -0.000079897,  0.000216272,  0.000213825, -12633.735000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000213825,  0.000216272
2017-03-21 23:18:26.400470, slv, 022772fffe0d7313(unknown)/1,  0.000304254, -0.000079897,  0.000217848,  0.000213825, -12633.735000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000213825,  0.000217848
2017-03-21 23:18:26.905045, slv, 022772fffe0d7313(unknown)/1,  0.000302689, -0.000079897,  0.000170785,  0.000213825, -12633.735000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000213825,  0.000170785
2017-03-21 23:18:27.048294, slv, 022772fffe0d7313(unknown)/1,  0.000302689, -0.000071344,  0.000170785,  0.000252358, -12633.735000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000252358,  0.000170785
2017-03-21 23:18:28.049153, slv, 022772fffe0d7313(unknown)/1,  0.000302689, -0.000036557,  0.000170785,  0.000279904, -12705.079000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000279904,  0.000170785
2017-03-21 23:18:28.743482, slv, 022772fffe0d7313(unknown)/1,  0.000301352, -0.000036557,  0.000203934,  0.000279904, -12741.636000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000279904,  0.000203934
2017-03-21 23:18:29.048333, slv, 022772fffe0d7313(unknown)/1,  0.000301352, -0.000044560,  0.000203934,  0.000235015, -12741.636000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000235015,  0.000203934
2017-03-21 23:18:30.048269, slv, 022772fffe0d7313(unknown)/1,  0.000301352, -0.000054575,  0.000203934,  0.000258537, -12786.196000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000258537,  0.000203934
2017-03-21 23:18:30.360379, slv, 022772fffe0d7313(unknown)/1,  0.000300583, -0.000054575,  0.000266130,  0.000258537, -12840.771000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000258537,  0.000266130
2017-03-21 23:18:31.048307, slv, 022772fffe0d7313(unknown)/1,  0.000300583, -0.000041036,  0.000266130,  0.000261324, -12840.771000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000261324,  0.000266130
2017-03-21 23:18:31.334709, slv, 022772fffe0d7313(unknown)/1,  0.000299707, -0.000041036,  0.000192096,  0.000261324, -12881.807000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000261324,  0.000192096
2017-03-21 23:18:32.048349, slv, 022772fffe0d7313(unknown)/1,  0.000299707, -0.000006834,  0.000192096,  0.000325298, -12881.807000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000325298,  0.000192096
2017-03-21 23:18:32.124859, slv, 022772fffe0d7313(unknown)/1,  0.000298650, -0.000006834,  0.000149513,  0.000325298, -12888.641000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000325298,  0.000149513
2017-03-21 23:18:33.049466, slv, 022772fffe0d7313(unknown)/1,  0.000298650,  0.000087403,  0.000149513,  0.000447866, -12888.641000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000447866,  0.000149513
2017-03-21 23:18:33.383002, slv, 022772fffe0d7313(unknown)/1,  0.000298247,  0.000087403,  0.000168795,  0.000447866, -12801.238000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000447866,  0.000168795
2017-03-21 23:18:34.048369, slv, 022772fffe0d7313(unknown)/1,  0.000298247,  0.000108646,  0.000168795,  0.000366324, -12801.238000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000366324,  0.000168795
2017-03-21 23:18:34.908559, slv, 022772fffe0d7313(unknown)/1,  0.000298349,  0.000108646,  0.000236239,  0.000366324, -12692.592000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000366324,  0.000236239
2017-03-21 23:18:35.048268, slv, 022772fffe0d7313(unknown)/1,  0.000298349, -0.000008354,  0.000236239,  0.000213564, -12692.592000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000213564,  0.000236239
2017-03-21 23:18:35.292889, slv, 022772fffe0d7313(unknown)/1,  0.000297727, -0.000008354,  0.000217915,  0.000213564, -12700.946000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000213564,  0.000217915
2017-03-21 23:18:35.551833, slv, 022772fffe0d7313(unknown)/1,  0.000296478, -0.000008354,  0.000226151,  0.000213564, -12700.946000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000213564,  0.000226151
2017-03-21 23:18:36.048306, slv, 022772fffe0d7313(unknown)/1,  0.000296478, -0.000051543,  0.000226151,  0.000278176, -12700.946000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000278176,  0.000226151
2017-03-21 23:18:37.048329, slv, 022772fffe0d7313(unknown)/1,  0.000296478,  0.000004443,  0.000226151,  0.000323667, -12752.489000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000323667,  0.000226151
2017-03-21 23:18:37.357690, slv, 022772fffe0d7313(unknown)/1,  0.000295562,  0.000004443,  0.000188078,  0.000323667, -12748.046000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000323667,  0.000188078
2017-03-21 23:18:38.063779, slv, 022772fffe0d7313(unknown)/1,  0.000295562,  0.000015016,  0.000188078,  0.000298407, -12748.046000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000298407,  0.000188078
2017-03-21 23:18:38.655375, slv, 022772fffe0d7313(unknown)/1,  0.000295251,  0.000015016,  0.000292503,  0.000298407, -12733.030000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000298407,  0.000292503
2017-03-21 23:18:39.048298, slv, 022772fffe0d7313(unknown)/1,  0.000295251, -0.000004057,  0.000292503,  0.000284293, -12733.030000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000284293,  0.000292503
2017-03-21 23:18:40.048360, slv, 022772fffe0d7313(unknown)/1,  0.000295251,  0.000018901,  0.000292503,  0.000344012, -12737.087000000, S, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000344012,  0.000292503
2017-03-21 23:18:40.306564, slv, 022772fffe0d7313(unknown)/1,  0.000295250,  0.000018901,  0.000245835,  0.000344012, -12718.186000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000344012,  0.000245835
2017-03-21 23:18:40.671135, slv, 022772fffe0d7313(unknown)/1,  0.000294932,  0.000018901,  0.000165671,  0.000344012, -12718.186000000, D, 0.000302447, 4625, -0.000005556, 46260, -12333, 91,  0.000344012,  0.000165671
2017-03-21 23:18:41.048250, slv, 022772fffe0d7313(unknown)/1,  0.000294932, -0.000003008,  0.000165671,  0.000240155, -12718.186000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000240155,  0.000165671
2017-03-21 23:18:41.084001, slv, 022772fffe0d7313(unknown)/1,  0.000293925, -0.000003008,  0.000171988,  0.000240155, -12721.194000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000240155,  0.000171988
2017-03-21 23:18:42.048504, slv, 022772fffe0d7313(unknown)/1,  0.000293925,  0.000062438,  0.000171988,  0.000473577, -12721.194000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000473577,  0.000171988
2017-03-21 23:18:42.749903, slv, 022772fffe0d7313(unknown)/1,  0.000293787,  0.000062438,  0.000254742,  0.000473577, -12658.756000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000473577,  0.000254742
2017-03-21 23:18:43.057089, slv, 022772fffe0d7313(unknown)/1,  0.000293787,  0.000059419,  0.000254742,  0.000232973, -12658.756000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000232973,  0.000254742
2017-03-21 23:18:43.971205, slv, 022772fffe0d7313(unknown)/1,  0.000293613,  0.000059419,  0.000169428,  0.000232973, -12599.337000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000232973,  0.000169428
2017-03-21 23:18:44.048337, slv, 022772fffe0d7313(unknown)/1,  0.000293613, -0.000013644,  0.000169428,  0.000327139, -12599.337000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000327139,  0.000169428
2017-03-21 23:18:44.725806, slv, 022772fffe0d7313(unknown)/1,  0.000293241, -0.000013644,  0.000349738,  0.000327139, -12612.981000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000327139,  0.000349738
2017-03-21 23:18:45.048358, slv, 022772fffe0d7313(unknown)/1,  0.000293241,  0.000040089,  0.000349738,  0.000339894, -12612.981000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000339894,  0.000349738
2017-03-21 23:18:45.288433, slv, 022772fffe0d7313(unknown)/1,  0.000293520,  0.000040089,  0.000227491,  0.000339894, -12572.892000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000339894,  0.000227491
2017-03-21 23:18:46.048290, slv, 022772fffe0d7313(unknown)/1,  0.000293520,  0.000019100,  0.000227491,  0.000285067, -12572.892000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000285067,  0.000227491
2017-03-21 23:18:46.682874, slv, 022772fffe0d7313(unknown)/1,  0.000292926,  0.000019100,  0.000169550,  0.000285067, -12553.792000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000285067,  0.000169550
2017-03-21 23:18:46.735798, slv, 022772fffe0d7313(unknown)/1,  0.000303550,  0.000019100,  0.003151798,  0.000285067, -12553.792000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000285067,  0.003151798
2017-03-21 23:18:47.048194, slv, 022772fffe0d7313(unknown)/1,  0.000303550, -0.000066681,  0.003151798,  0.000178639, -12553.792000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000178639,  0.003151798
2017-03-21 23:18:47.613407, slv, 022772fffe0d7313(unknown)/1,  0.000313749, -0.000066681,  0.000209522,  0.000178639, -12620.473000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000178639,  0.000209522
2017-03-21 23:18:47.841220, slv, 022772fffe0d7313(unknown)/1,  0.000311653, -0.000066681,  0.000151611,  0.000178639, -12620.473000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000178639,  0.000151611
2017-03-21 23:18:48.055879, slv, 022772fffe0d7313(unknown)/1,  0.000311653, -0.000113155,  0.000151611,  0.000210252, -12620.473000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000210252,  0.000151611
2017-03-21 23:18:49.048286, slv, 022772fffe0d7313(unknown)/1,  0.000311653, -0.000058998,  0.000151611,  0.000295056, -12733.628000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000295056,  0.000151611
2017-03-21 23:18:49.119994, slv, 022772fffe0d7313(unknown)/1,  0.000309864, -0.000058998,  0.000163350,  0.000295056, -12792.626000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000295056,  0.000163350
2017-03-21 23:18:50.048322, slv, 022772fffe0d7313(unknown)/1,  0.000309864, -0.000015223,  0.000163350,  0.000296013, -12792.626000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000296013,  0.000163350
2017-03-21 23:18:50.271089, slv, 022772fffe0d7313(unknown)/1,  0.000315387, -0.000015223,  0.001898928,  0.000296013, -12807.849000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000296013,  0.001898928
2017-03-21 23:18:51.048372, slv, 022772fffe0d7313(unknown)/1,  0.000315387,  0.000019475,  0.001898928,  0.000368187, -12807.849000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000368187,  0.001898928
2017-03-21 23:18:51.206770, slv, 022772fffe0d7313(unknown)/1,  0.000321424,  0.000019475,  0.000243882,  0.000368187, -12788.374000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000368187,  0.000243882
2017-03-21 23:18:52.048201, slv, 022772fffe0d7313(unknown)/1,  0.000321424, -0.000035947,  0.000243882,  0.000196729, -12788.374000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000196729,  0.000243882
2017-03-21 23:18:52.093027, slv, 022772fffe0d7313(unknown)/1,  0.000320306, -0.000035947,  0.000190572,  0.000196729, -12824.321000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000196729,  0.000190572
2017-03-21 23:18:52.608514, slv, 022772fffe0d7313(unknown)/1,  0.000318113, -0.000035947,  0.000135824,  0.000196729, -12824.321000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000196729,  0.000135824
2017-03-21 23:18:53.048469, slv, 022772fffe0d7313(unknown)/1,  0.000318113, -0.000069566,  0.000135824,  0.000303674, -12824.321000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000303674,  0.000135824
2017-03-21 23:18:54.048450, slv, 022772fffe0d7313(unknown)/1,  0.000318113,  0.000050948,  0.000135824,  0.000434448, -12893.887000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000434448,  0.000135824
2017-03-21 23:18:54.210998, slv, 022772fffe0d7313(unknown)/1,  0.000316788,  0.000050948,  0.000166240,  0.000434448, -12842.939000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000434448,  0.000166240
2017-03-21 23:18:55.048196, slv, 022772fffe0d7313(unknown)/1,  0.000316788, -0.000012086,  0.000166240,  0.000176282, -12842.939000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000176282,  0.000166240
2017-03-21 23:18:55.771025, slv, 022772fffe0d7313(unknown)/1,  0.000315574, -0.000012086,  0.000179507,  0.000176282, -12855.025000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000176282,  0.000179507
2017-03-21 23:18:55.893482, slv, 022772fffe0d7313(unknown)/1,  0.000313380, -0.000012086,  0.000168594,  0.000176282, -12855.025000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000176282,  0.000168594
2017-03-21 23:18:56.048166, slv, 022772fffe0d7313(unknown)/1,  0.000313380, -0.000139503,  0.000168594,  0.000174879, -12855.025000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000174879,  0.000168594
2017-03-21 23:18:57.048622, slv, 022772fffe0d7313(unknown)/1,  0.000313380,  0.000085951,  0.000168594,  0.000623783, -12994.528000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000623783,  0.000168594
2017-03-21 23:18:57.551822, slv, 022772fffe0d7313(unknown)/1,  0.000313110,  0.000085951,  0.000215675,  0.000623783, -12908.577000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000623783,  0.000215675
2017-03-21 23:18:57.616350, slv, 022772fffe0d7313(unknown)/1,  0.000314687,  0.000085951,  0.000192893,  0.000623783, -12908.577000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000623783,  0.000192893
2017-03-21 23:18:58.048232, slv, 022772fffe0d7313(unknown)/1,  0.000314687,  0.000102097,  0.000192893,  0.000208479, -12908.577000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000208479,  0.000192893
2017-03-21 23:18:59.048636, slv, 022772fffe0d7313(unknown)/1,  0.000314687,  0.000092261,  0.000192893,  0.000605417, -12806.480000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000605417,  0.000192893
2017-03-21 23:18:59.577295, slv, 022772fffe0d7313(unknown)/1,  0.000316669,  0.000092261,  0.000344054,  0.000605417, -12714.219000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000605417,  0.000344054
2017-03-21 23:19:00.048252, slv, 022772fffe0d7313(unknown)/1,  0.000316669,  0.000109189,  0.000344054,  0.000244317, -12714.219000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000244317,  0.000344054
2017-03-21 23:19:00.852068, slv, 022772fffe0d7313(unknown)/1,  0.000317185,  0.000109189,  0.000205108,  0.000244317, -12605.030000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000244317,  0.000205108
2017-03-21 23:19:01.048381, slv, 022772fffe0d7313(unknown)/1,  0.000317185, -0.000007253,  0.000205108,  0.000375031, -12605.030000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000375031,  0.000205108
2017-03-21 23:19:01.890882, slv, 022772fffe0d7313(unknown)/1,  0.000316406, -0.000007253,  0.000244851,  0.000375031, -12612.283000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000375031,  0.000244851
2017-03-21 23:19:02.048211, slv, 022772fffe0d7313(unknown)/1,  0.000316406, -0.000031011,  0.000244851,  0.000196537, -12612.283000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000196537,  0.000244851
2017-03-21 23:19:02.641533, slv, 022772fffe0d7313(unknown)/1,  0.000315351, -0.000031011,  0.000179215,  0.000196537, -12643.294000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000196537,  0.000179215
2017-03-21 23:19:03.048263, slv, 022772fffe0d7313(unknown)/1,  0.000315351, -0.000113354,  0.000179215,  0.000208511, -12643.294000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000208511,  0.000179215
2017-03-21 23:19:03.174627, slv, 022772fffe0d7313(unknown)/1,  0.000313452, -0.000113354,  0.000190992,  0.000208511, -12756.648000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000208511,  0.000190992
2017-03-21 23:19:03.740177, slv, 022772fffe0d7313(unknown)/1,  0.000311683, -0.000113354,  0.000192849,  0.000208511, -12756.648000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000208511,  0.000192849
2017-03-21 23:19:04.049144, slv, 022772fffe0d7313(unknown)/1,  0.000311683, -0.000090536,  0.000192849,  0.000237451, -12756.648000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000237451,  0.000192849
2017-03-21 23:19:04.873648, slv, 022772fffe0d7313(unknown)/1,  0.000310065, -0.000090536,  0.000193831,  0.000237451, -12847.184000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000237451,  0.000193831
2017-03-21 23:19:05.048371, slv, 022772fffe0d7313(unknown)/1,  0.000310065, -0.000011942,  0.000193831,  0.000360414, -12847.184000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000360414,  0.000193831
2017-03-21 23:19:05.665380, slv, 022772fffe0d7313(unknown)/1,  0.000309051, -0.000011942,  0.000188896,  0.000360414, -12859.126000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000360414,  0.000188896
2017-03-21 23:19:06.035262, slv, 022772fffe0d7313(unknown)/1,  0.000308582, -0.000011942,  0.000206530,  0.000360414, -12859.126000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000360414,  0.000206530
2017-03-21 23:19:06.048218, slv, 022772fffe0d7313(unknown)/1,  0.000308582, -0.000006689,  0.000206530,  0.000244856, -12859.126000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000244856,  0.000206530
2017-03-21 23:19:06.467563, slv, 022772fffe0d7313(unknown)/1,  0.000307736, -0.000006689,  0.000205972,  0.000244856, -12865.815000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000244856,  0.000205972
2017-03-21 23:19:06.910418, slv, 022772fffe0d7313(unknown)/1,  0.000306286, -0.000006689,  0.000164051,  0.000244856, -12865.815000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000244856,  0.000164051
2017-03-21 23:19:07.048547, slv, 022772fffe0d7313(unknown)/1,  0.000306286,  0.000026782,  0.000164051,  0.000423577, -12865.815000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000423577,  0.000164051
2017-03-21 23:19:07.644833, slv, 022772fffe0d7313(unknown)/1,  0.000305399,  0.000026782,  0.000165586,  0.000423577, -12839.033000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000423577,  0.000165586
2017-03-21 23:19:08.048277, slv, 022772fffe0d7313(unknown)/1,  0.000305399,  0.000024826,  0.000165586,  0.000237761, -12839.033000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000237761,  0.000165586
2017-03-21 23:19:08.490068, slv, 022772fffe0d7313(unknown)/1,  0.000304720,  0.000024826,  0.000220952,  0.000237761, -12814.207000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000237761,  0.000220952
2017-03-21 23:19:08.598463, slv, 022772fffe0d7313(unknown)/1,  0.000303412,  0.000024826,  0.000187443,  0.000237761, -12814.207000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000237761,  0.000187443
2017-03-21 23:19:09.048330, slv, 022772fffe0d7313(unknown)/1,  0.000303412, -0.000063203,  0.000187443,  0.000244644, -12814.207000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000244644,  0.000187443
2017-03-21 23:19:10.048220, slv, 022772fffe0d7313(unknown)/1,  0.000303412, -0.000074996,  0.000187443,  0.000212188, -12877.410000000, S, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000212188,  0.000187443
2017-03-21 23:19:10.554107, slv, 022772fffe0d7313(unknown)/1,  0.000301729, -0.000074996,  0.000145515,  0.000212188, -12952.406000000, D, 0.000302253, 4413, -0.000015380, 66161, -12532, 280,  0.000212188,  0.000145515
2017-03-21 23:19:11.048223, slv, 022772fffe0d7313(unknown)/1,  0.000301729, -0.000091041,  0.000145515,  0.000210870, -12952.406000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000210870,  0.000145515
2017-03-21 23:19:12.048331, slv, 022772fffe0d7313(unknown)/1,  0.000301729, -0.000033692,  0.000145515,  0.000325203, -13043.447000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000325203,  0.000145515
2017-03-21 23:19:12.153330, slv, 022772fffe0d7313(unknown)/1,  0.000300529, -0.000033692,  0.000216777,  0.000325203, -13077.139000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000325203,  0.000216777
2017-03-21 23:19:12.824656, slv, 022772fffe0d7313(unknown)/1,  0.000300213, -0.000033692,  0.000254107,  0.000325203, -13077.139000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000325203,  0.000254107
2017-03-21 23:19:13.048320, slv, 022772fffe0d7313(unknown)/1,  0.000300213,  0.000010512,  0.000254107,  0.000297763, -13077.139000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000297763,  0.000254107
2017-03-21 23:19:14.048211, slv, 022772fffe0d7313(unknown)/1,  0.000300213, -0.000052727,  0.000254107,  0.000197209, -13066.627000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000197209,  0.000254107
2017-03-21 23:19:14.174532, slv, 022772fffe0d7313(unknown)/1,  0.000299151, -0.000052727,  0.000152438,  0.000197209, -13119.354000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000197209,  0.000152438
2017-03-21 23:19:15.048329, slv, 022772fffe0d7313(unknown)/1,  0.000299151, -0.000057542,  0.000152438,  0.000287070, -13119.354000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000287070,  0.000152438
2017-03-21 23:19:15.823635, slv, 022772fffe0d7313(unknown)/1,  0.000297537, -0.000057542,  0.000146688,  0.000287070, -13176.896000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000287070,  0.000146688
2017-03-21 23:19:16.048259, slv, 022772fffe0d7313(unknown)/1,  0.000297537, -0.000029693,  0.000146688,  0.000250231, -13176.896000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000250231,  0.000146688
2017-03-21 23:19:17.063489, slv, 022772fffe0d7313(unknown)/1,  0.000297537,  0.007568349,  0.000146688,  0.015481541, -13206.589000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.015481541,  0.000146688
2017-03-21 23:19:17.375407, slv, 022772fffe0d7313(unknown)/1,  0.000357184,  0.007568349,  0.000544527,  0.015481541, -5638.240000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.015481541,  0.000544527
2017-03-21 23:19:18.047761, slv, 022772fffe0d7313(unknown)/1,  0.000357184,  0.007290419,  0.000544527, -0.000245983, -5638.240000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000245983,  0.000544527
2017-03-21 23:19:18.953064, slv, 022772fffe0d7313(unknown)/1,  0.000417525,  0.007290419,  0.001096034, -0.000245983, 1652.179000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000245983,  0.001096034
2017-03-21 23:19:19.047454, slv, 022772fffe0d7313(unknown)/1,  0.000417525, -0.000815785,  0.001096034, -0.000610880, 1652.179000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000610880,  0.001096034
2017-03-21 23:19:19.880675, slv, 022772fffe0d7313(unknown)/1,  0.000416185, -0.000815785,  0.001087929, -0.000610880, 836.394000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000610880,  0.001087929
2017-03-21 23:19:20.049986, slv, 022772fffe0d7313(unknown)/1,  0.000416185,  0.000268825,  0.001087929,  0.001982239, 836.394000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.001982239,  0.001087929
2017-03-21 23:19:20.581345, slv, 022772fffe0d7313(unknown)/1,  0.000423677,  0.000268825,  0.001123324,  0.001982239, 1105.219000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.001982239,  0.001123324
2017-03-21 23:19:21.047373, slv, 022772fffe0d7313(unknown)/1,  0.000423677,  0.000246401,  0.001123324, -0.000649576, 1105.219000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000649576,  0.001123324
2017-03-21 23:19:21.096332, slv, 022772fffe0d7313(unknown)/1,  0.000430923,  0.000246401,  0.001093714, -0.000649576, 1351.620000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000649576,  0.001093714
2017-03-21 23:19:22.047767, slv, 022772fffe0d7313(unknown)/1,  0.000430923, -0.000878401,  0.001093714, -0.000252627, 1351.620000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000252627,  0.001093714
2017-03-21 23:19:22.910307, slv, 022772fffe0d7313(unknown)/1,  0.000429298, -0.000878401,  0.001116173, -0.000252627, 473.219000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000252627,  0.001116173
2017-03-21 23:19:23.047387, slv, 022772fffe0d7313(unknown)/1,  0.000429298, -0.000856480,  0.001116173, -0.000600113, 473.219000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000600113,  0.001116173
2017-03-21 23:19:24.047533, slv, 022772fffe0d7313(unknown)/1,  0.000429298, -0.000968381,  0.001116173, -0.000478054, -383.261000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000478054,  0.001116173
2017-03-21 23:19:24.126162, slv, 022772fffe0d7313(unknown)/1,  0.000428077, -0.000968381,  0.001019045, -0.000478054, -1351.642000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000478054,  0.001019045
2017-03-21 23:19:24.243521, slv, 022772fffe0d7313(unknown)/1,  0.000425359, -0.000968381,  0.000953660, -0.000478054, -1351.642000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000478054,  0.000953660
2017-03-21 23:19:25.047596, slv, 022772fffe0d7313(unknown)/1,  0.000425359, -0.000875181,  0.000953660, -0.000417651, -1351.642000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000417651,  0.000953660
2017-03-21 23:19:25.617367, slv, 022772fffe0d7313(unknown)/1,  0.000422220, -0.000875181,  0.000839868, -0.000417651, -2226.823000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000417651,  0.000839868
2017-03-21 23:19:26.047557, slv, 022772fffe0d7313(unknown)/1,  0.000422220, -0.000867365,  0.000839868, -0.000469501, -2226.823000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000469501,  0.000839868
2017-03-21 23:19:26.955574, slv, 022772fffe0d7313(unknown)/1,  0.000418310, -0.000867365,  0.000735324, -0.000469501, -3094.188000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000469501,  0.000735324
2017-03-21 23:19:27.047648, slv, 022772fffe0d7313(unknown)/1,  0.000418310, -0.000832349,  0.000735324, -0.000354668, -3094.188000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000354668,  0.000735324
2017-03-21 23:19:28.047787, slv, 022772fffe0d7313(unknown)/1,  0.000418310, -0.000729946,  0.000735324, -0.000268604, -3926.537000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000268604,  0.000735324
2017-03-21 23:19:28.731383, slv, 022772fffe0d7313(unknown)/1,  0.000414530, -0.000729946,  0.000708416, -0.000268604, -4656.483000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000268604,  0.000708416
2017-03-21 23:19:29.047887, slv, 022772fffe0d7313(unknown)/1,  0.000414530, -0.000616683,  0.000708416, -0.000131922, -4656.483000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000131922,  0.000708416
2017-03-21 23:19:30.048648, slv, 022772fffe0d7313(unknown)/1,  0.000414530, -0.000524972,  0.000708416, -0.000088962, -5273.166000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000088962,  0.000708416
2017-03-21 23:19:30.169332, slv, 022772fffe0d7313(unknown)/1,  0.000411490, -0.000524972,  0.000529093, -0.000088962, -5798.138000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000088962,  0.000529093
2017-03-21 23:19:31.048087, slv, 022772fffe0d7313(unknown)/1,  0.000411490, -0.000441584,  0.000529093,  0.000031814, -5798.138000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000031814,  0.000529093
2017-03-21 23:19:31.467934, slv, 022772fffe0d7313(unknown)/1,  0.000408892, -0.000441584,  0.000508932,  0.000031814, -6239.722000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000031814,  0.000508932
2017-03-21 23:19:32.048029, slv, 022772fffe0d7313(unknown)/1,  0.000408892, -0.000399913,  0.000508932, -0.000011258, -6239.722000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000011258,  0.000508932
2017-03-21 23:19:32.518557, slv, 022772fffe0d7313(unknown)/1,  0.000406224, -0.000399913,  0.000423190, -0.000011258, -6639.635000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000011258,  0.000423190
2017-03-21 23:19:32.995372, slv, 022772fffe0d7313(unknown)/1,  0.000403389, -0.000399913,  0.000498337, -0.000011258, -6639.635000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000011258,  0.000498337
2017-03-21 23:19:33.044475, slv, 022772fffe0d7313(unknown)/1,  0.000400676, -0.000399913,  0.000443307, -0.000011258, -6639.635000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000011258,  0.000443307
2017-03-21 23:19:33.047913, slv, 022772fffe0d7313(unknown)/1,  0.000400676, -0.000457622,  0.000443307, -0.000094419, -6639.635000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121, -0.000094419,  0.000443307
2017-03-21 23:19:34.048188, slv, 022772fffe0d7313(unknown)/1,  0.000400676, -0.000354320,  0.000443307,  0.000187130, -7097.257000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000187130,  0.000443307
2017-03-21 23:19:34.628152, slv, 022772fffe0d7313(unknown)/1,  0.000398539, -0.000354320,  0.000436346,  0.000187130, -7451.577000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000187130,  0.000436346
2017-03-21 23:19:35.048974, slv, 022772fffe0d7313(unknown)/1,  0.000398539, -0.000266014,  0.000436346,  0.000080056, -7451.577000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000080056,  0.000436346
2017-03-21 23:19:35.668608, slv, 022772fffe0d7313(unknown)/1,  0.000396463, -0.000266014,  0.000359130,  0.000080056, -7717.591000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000080056,  0.000359130
2017-03-21 23:19:36.048176, slv, 022772fffe0d7313(unknown)/1,  0.000396463, -0.000282750,  0.000359130,  0.000149444, -7717.591000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000149444,  0.000359130
2017-03-21 23:19:36.852714, slv, 022772fffe0d7313(unknown)/1,  0.000393886, -0.000282750,  0.000337438,  0.000149444, -8000.341000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000149444,  0.000337438
2017-03-21 23:19:37.048115, slv, 022772fffe0d7313(unknown)/1,  0.000393886, -0.000273721,  0.000337438,  0.000093462, -8000.341000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000093462,  0.000337438
2017-03-21 23:19:37.227792, slv, 022772fffe0d7313(unknown)/1,  0.000391334, -0.000273721,  0.000341979,  0.000093462, -8274.062000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000093462,  0.000341979
2017-03-21 23:19:38.048110, slv, 022772fffe0d7313(unknown)/1,  0.000391334, -0.000302814,  0.000341979,  0.000086129, -8274.062000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000086129,  0.000341979
2017-03-21 23:19:38.638032, slv, 022772fffe0d7313(unknown)/1,  0.000388234, -0.000302814,  0.000250240,  0.000086129, -8576.876000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000086129,  0.000250240
2017-03-21 23:19:39.048260, slv, 022772fffe0d7313(unknown)/1,  0.000388234, -0.000226707,  0.000250240,  0.000240023, -8576.876000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000240023,  0.000250240
2017-03-21 23:19:40.049122, slv, 022772fffe0d7313(unknown)/1,  0.000388234, -0.000151754,  0.000250240,  0.000232935, -8803.583000000, S, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000232935,  0.000250240
2017-03-21 23:19:40.254417, slv, 022772fffe0d7313(unknown)/1,  0.000385547, -0.000151754,  0.000295668,  0.000232935, -8955.337000000, D, 0.000308715, 8618, -0.000007807, 66667, -12766, 121,  0.000232935,  0.000295668
2017-03-21 23:19:41.048170, slv, 022772fffe0d7313(unknown)/1,  0.000385547, -0.000198425,  0.000295668,  0.000143994, -8955.337000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000143994,  0.000295668
2017-03-21 23:19:41.072201, slv, 022772fffe0d7313(unknown)/1,  0.000383240, -0.000198425,  0.000279090,  0.000143994, -9153.762000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000143994,  0.000279090
2017-03-21 23:19:41.216644, slv, 022772fffe0d7313(unknown)/1,  0.000380340, -0.000198425,  0.000223473,  0.000143994, -9153.762000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000143994,  0.000223473
2017-03-21 23:19:41.677848, slv, 022772fffe0d7313(unknown)/1,  0.000377244, -0.000198425,  0.000217271,  0.000143994, -9153.762000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000143994,  0.000217271
2017-03-21 23:19:42.048156, slv, 022772fffe0d7313(unknown)/1,  0.000377244, -0.000237089,  0.000217271,  0.000144618, -9153.762000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000144618,  0.000217271
2017-03-21 23:19:42.604070, slv, 022772fffe0d7313(unknown)/1,  0.000374202, -0.000237089,  0.000224388,  0.000144618, -9390.851000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000144618,  0.000224388
2017-03-21 23:19:42.704066, slv, 022772fffe0d7313(unknown)/1,  0.000371151, -0.000237089,  0.000202111,  0.000144618, -9390.851000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000144618,  0.000202111
2017-03-21 23:19:42.764369, slv, 022772fffe0d7313(unknown)/1,  0.000368278, -0.000237089,  0.000257784,  0.000144618, -9390.851000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000144618,  0.000257784
2017-03-21 23:19:43.048329, slv, 022772fffe0d7313(unknown)/1,  0.000368278, -0.000131002,  0.000257784,  0.000338899, -9390.851000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000338899,  0.000257784
2017-03-21 23:19:44.048406, slv, 022772fffe0d7313(unknown)/1,  0.000368278,  0.000000342,  0.000257784,  0.000398341, -9521.853000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000398341,  0.000257784
2017-03-21 23:19:44.361918, slv, 022772fffe0d7313(unknown)/1,  0.000367136,  0.000000342,  0.000379949,  0.000398341, -9521.511000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000398341,  0.000379949
2017-03-21 23:19:45.048430, slv, 022772fffe0d7313(unknown)/1,  0.000367136,  0.000028618,  0.000379949,  0.000394310, -9521.511000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000394310,  0.000379949
2017-03-21 23:19:45.811665, slv, 022772fffe0d7313(unknown)/1,  0.000367218,  0.000028618,  0.000316825,  0.000394310, -9492.893000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000394310,  0.000316825
2017-03-21 23:19:46.048289, slv, 022772fffe0d7313(unknown)/1,  0.000367218, -0.000055265,  0.000316825,  0.000229513, -9492.893000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000229513,  0.000316825
2017-03-21 23:19:47.048388, slv, 022772fffe0d7313(unknown)/1,  0.000367218, -0.000054960,  0.000316825,  0.000395002, -9548.158000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000395002,  0.000316825
2017-03-21 23:19:47.520597, slv, 022772fffe0d7313(unknown)/1,  0.000366339, -0.000054960,  0.000137728,  0.000395002, -9603.118000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000395002,  0.000137728
2017-03-21 23:19:48.048338, slv, 022772fffe0d7313(unknown)/1,  0.000366339, -0.000012206,  0.000137728,  0.000314142, -9603.118000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000314142,  0.000137728
2017-03-21 23:19:48.669585, slv, 022772fffe0d7313(unknown)/1,  0.000365433, -0.000012206,  0.000386485,  0.000314142, -9615.324000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000314142,  0.000386485
2017-03-21 23:19:49.048415, slv, 022772fffe0d7313(unknown)/1,  0.000365433, -0.000018846,  0.000386485,  0.000379938, -9615.324000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000379938,  0.000386485
2017-03-21 23:19:49.697115, slv, 022772fffe0d7313(unknown)/1,  0.000365589, -0.000018846,  0.000421195,  0.000379938, -9634.170000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000379938,  0.000421195
2017-03-21 23:19:50.048305, slv, 022772fffe0d7313(unknown)/1,  0.000365589, -0.000048865,  0.000421195,  0.000253355, -9634.170000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000253355,  0.000421195
2017-03-21 23:19:50.333779, slv, 022772fffe0d7313(unknown)/1,  0.000365377, -0.000048865,  0.000353697,  0.000253355, -9683.035000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000253355,  0.000353697
2017-03-21 23:19:52.182611, slv, 022772fffe0d7313(unknown)/1,  0.000364268, -0.000048865,  0.000317134,  0.000253355, -9683.035000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000253355,  0.000317134
2017-03-21 23:19:53.725540, slv, 022772fffe0d7313(unknown)/1,  0.000363513, -0.000048865,  0.000439867,  0.000253355, -9683.035000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000253355,  0.000439867
2017-03-21 23:19:54.048461, slv, 022772fffe0d7313(unknown)/1,  0.000363513, -0.000107643,  0.000439867,  0.000260461, -9683.035000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000260461,  0.000439867
2017-03-21 23:19:54.175581, slv, 022772fffe0d7313(unknown)/1,  0.000362786, -0.000107643,  0.000314255,  0.000260461, -9790.678000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000260461,  0.000314255
2017-03-21 23:19:55.048419, slv, 022772fffe0d7313(unknown)/1,  0.000362786, -0.000026488,  0.000314255,  0.000412862, -9790.678000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000412862,  0.000314255
2017-03-21 23:19:55.240424, slv, 022772fffe0d7313(unknown)/1,  0.000362318, -0.000026488,  0.000343825,  0.000412862, -9817.166000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000412862,  0.000343825
2017-03-21 23:19:56.052611, slv, 022772fffe0d7313(unknown)/1,  0.000362318,  0.001736968,  0.000343825,  0.003786178, -9817.166000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.003786178,  0.000343825
2017-03-21 23:19:56.900602, slv, 022772fffe0d7313(unknown)/1,  0.000376616,  0.001736968,  0.000566793,  0.003786178, -8080.198000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.003786178,  0.000566793
2017-03-21 23:19:57.048082, slv, 022772fffe0d7313(unknown)/1,  0.000376616,  0.001566331,  0.000566793,  0.000085417, -8080.198000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000085417,  0.000566793
2017-03-21 23:19:58.048086, slv, 022772fffe0d7313(unknown)/1,  0.000376616, -0.000297314,  0.000566793,  0.000073185, -6513.867000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000073185,  0.000566793
2017-03-21 23:19:58.724412, slv, 022772fffe0d7313(unknown)/1,  0.000390858, -0.000297314,  0.000726321,  0.000073185, -6811.181000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000073185,  0.000726321
2017-03-21 23:19:59.048152, slv, 022772fffe0d7313(unknown)/1,  0.000390858, -0.000303806,  0.000726321,  0.000086675, -6811.181000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000086675,  0.000726321
2017-03-21 23:19:59.126921, slv, 022772fffe0d7313(unknown)/1,  0.000390457, -0.000303806,  0.000574648,  0.000086675, -7114.987000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000086675,  0.000574648
2017-03-21 23:20:00.047948, slv, 022772fffe0d7313(unknown)/1,  0.000390457, -0.000377893,  0.000574648, -0.000061148, -7114.987000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831, -0.000061148,  0.000574648
2017-03-21 23:20:00.562852, slv, 022772fffe0d7313(unknown)/1,  0.000389464, -0.000377893,  0.000707411, -0.000061148, -7492.880000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831, -0.000061148,  0.000707411
2017-03-21 23:20:01.824494, slv, 022772fffe0d7313(unknown)/1,  0.000388187, -0.000377893,  0.000645930, -0.000061148, -7492.880000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831, -0.000061148,  0.000645930
2017-03-21 23:20:03.525909, slv, 022772fffe0d7313(unknown)/1,  0.000386317, -0.000377893,  0.000550285, -0.000061148, -7492.880000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831, -0.000061148,  0.000550285
2017-03-21 23:20:04.011543, slv, 022772fffe0d7313(unknown)/1,  0.000384104, -0.000377893,  0.000550700, -0.000061148, -7492.880000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831, -0.000061148,  0.000550700
2017-03-21 23:20:04.048096, slv, 022772fffe0d7313(unknown)/1,  0.000384104, -0.000370687,  0.000550700,  0.000094333, -7492.880000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000094333,  0.000550700
2017-03-21 23:20:05.048315, slv, 022772fffe0d7313(unknown)/1,  0.000384104, -0.000173527,  0.000550700,  0.000326820, -7863.567000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000326820,  0.000550700
2017-03-21 23:20:05.750252, slv, 022772fffe0d7313(unknown)/1,  0.000383470, -0.000173527,  0.000557708,  0.000326820, -8037.094000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000326820,  0.000557708
2017-03-21 23:20:06.048249, slv, 022772fffe0d7313(unknown)/1,  0.000383470, -0.000177201,  0.000557708,  0.000086351, -8037.094000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000086351,  0.000557708
2017-03-21 23:20:07.048832, slv, 022772fffe0d7313(unknown)/1,  0.000383470,  0.000049413,  0.000557708,  0.000779414, -8214.295000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000779414,  0.000557708
2017-03-21 23:20:07.500526, slv, 022772fffe0d7313(unknown)/1,  0.000385760,  0.000049413,  0.000456259,  0.000779414, -8164.882000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000779414,  0.000456259
2017-03-21 23:20:07.569522, slv, 022772fffe0d7313(unknown)/1,  0.000388792,  0.000049413,  0.000304049,  0.000779414, -8164.882000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000779414,  0.000304049
2017-03-21 23:20:08.048204, slv, 022772fffe0d7313(unknown)/1,  0.000388792,  0.000087179,  0.000304049,  0.000167206, -8164.882000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000167206,  0.000304049
2017-03-21 23:20:08.348585, slv, 022772fffe0d7313(unknown)/1,  0.000389378,  0.000087179,  0.000454635,  0.000167206, -8077.703000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000167206,  0.000454635
2017-03-21 23:20:09.048323, slv, 022772fffe0d7313(unknown)/1,  0.000389378, -0.000137780,  0.000454635,  0.000335404, -8077.703000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000335404,  0.000454635
2017-03-21 23:20:09.282913, slv, 022772fffe0d7313(unknown)/1,  0.000389224, -0.000137780,  0.000560843,  0.000335404, -8215.483000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000335404,  0.000560843
2017-03-21 23:20:09.726987, slv, 022772fffe0d7313(unknown)/1,  0.000389314, -0.000137780,  0.000348287,  0.000335404, -8215.483000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000335404,  0.000348287
2017-03-21 23:20:09.915858, slv, 022772fffe0d7313(unknown)/1,  0.000388587, -0.000137780,  0.000351980,  0.000335404, -8215.483000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000335404,  0.000351980
2017-03-21 23:20:10.048218, slv, 022772fffe0d7313(unknown)/1,  0.000388587, -0.000117733,  0.000351980,  0.000207094, -8215.483000000, S, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000207094,  0.000351980
2017-03-21 23:20:10.466391, slv, 022772fffe0d7313(unknown)/1,  0.000387847, -0.000117733,  0.000470372,  0.000207094, -8333.216000000, D, 0.000390977, 43076, 0.000133236, 2014062, -6113, 4831,  0.000207094,  0.000470372
2017-03-21 23:20:11.048177, slv, 022772fffe0d7313(unknown)/1,  0.000387847, -0.000197451,  0.000470372,  0.000174437, -8333.216000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000174437,  0.000470372
2017-03-21 23:20:11.728213, slv, 022772fffe0d7313(unknown)/1,  0.000386528, -0.000197451,  0.000361747,  0.000174437, -8530.667000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000174437,  0.000361747
2017-03-21 23:20:12.048989, slv, 022772fffe0d7313(unknown)/1,  0.000386528, -0.000237626,  0.000361747,  0.000124686, -8530.667000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000124686,  0.000361747
2017-03-21 23:20:12.061562, slv, 022772fffe0d7313(unknown)/1,  0.000384750, -0.000237626,  0.000430200,  0.000124686, -8768.293000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000124686,  0.000430200
2017-03-21 23:20:13.048223, slv, 022772fffe0d7313(unknown)/1,  0.000384750, -0.000226871,  0.000430200,  0.000192850, -8768.293000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000192850,  0.000430200
2017-03-21 23:20:13.072777, slv, 022772fffe0d7313(unknown)/1,  0.000382838, -0.000226871,  0.000301692,  0.000192850, -8995.164000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000192850,  0.000301692
2017-03-21 23:20:13.260858, slv, 022772fffe0d7313(unknown)/1,  0.000380799, -0.000226871,  0.000321860,  0.000192850, -8995.164000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000192850,  0.000321860
2017-03-21 23:20:13.694138, slv, 022772fffe0d7313(unknown)/1,  0.000378939, -0.000226871,  0.000339352,  0.000192850, -8995.164000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000192850,  0.000339352
2017-03-21 23:20:14.048276, slv, 022772fffe0d7313(unknown)/1,  0.000378939, -0.000147566,  0.000339352,  0.000275707, -8995.164000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000275707,  0.000339352
2017-03-21 23:20:14.765883, slv, 022772fffe0d7313(unknown)/1,  0.000377917, -0.000147566,  0.000446090,  0.000275707, -9142.730000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000275707,  0.000446090
2017-03-21 23:20:16.550587, slv, 022772fffe0d7313(unknown)/1,  0.000376704, -0.000147566,  0.000203683,  0.000275707, -9142.730000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000275707,  0.000203683
2017-03-21 23:20:18.048522, slv, 022772fffe0d7313(unknown)/1,  0.000376704,  0.000011829,  0.000203683,  0.000503594, -9142.730000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000503594,  0.000203683
2017-03-21 23:20:18.433798, slv, 022772fffe0d7313(unknown)/1,  0.000375635,  0.000011829,  0.000250114,  0.000503594, -9130.901000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000503594,  0.000250114
2017-03-21 23:20:19.048249, slv, 022772fffe0d7313(unknown)/1,  0.000375635,  0.000001869,  0.000250114,  0.000252483, -9130.901000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000252483,  0.000250114
2017-03-21 23:20:19.214407, slv, 022772fffe0d7313(unknown)/1,  0.000375404,  0.000001869,  0.000437297,  0.000252483, -9129.032000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000252483,  0.000437297
2017-03-21 23:20:20.048298, slv, 022772fffe0d7313(unknown)/1,  0.000375404, -0.000098718,  0.000437297,  0.000301119, -9129.032000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000301119,  0.000437297
2017-03-21 23:20:20.147666, slv, 022772fffe0d7313(unknown)/1,  0.000374758, -0.000098718,  0.000345400,  0.000301119, -9227.750000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000301119,  0.000345400
2017-03-21 23:20:21.048284, slv, 022772fffe0d7313(unknown)/1,  0.000374758, -0.000084456,  0.000345400,  0.000280129, -9227.750000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000280129,  0.000345400
2017-03-21 23:20:21.058125, slv, 022772fffe0d7313(unknown)/1,  0.000373666, -0.000084456,  0.000292792,  0.000280129, -9312.206000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000280129,  0.000292792
2017-03-21 23:20:22.053322, slv, 022772fffe0d7313(unknown)/1,  0.000373666, -0.000138900,  0.000292792,  0.000190493, -9312.206000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000190493,  0.000292792
2017-03-21 23:20:22.475439, slv, 022772fffe0d7313(unknown)/1,  0.000372448, -0.000138900,  0.000419409,  0.000190493, -9451.106000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000190493,  0.000419409
2017-03-21 23:20:23.257501, slv, 022772fffe0d7313(unknown)/1,  0.000371379, -0.000138900,  0.000415798,  0.000190493, -9451.106000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000190493,  0.000415798
2017-03-21 23:20:23.710376, slv, 022772fffe0d7313(unknown)/1,  0.000369724, -0.000138900,  0.000265098,  0.000190493, -9451.106000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000190493,  0.000265098
2017-03-21 23:20:25.577850, slv, 022772fffe0d7313(unknown)/1,  0.000368156, -0.000138900,  0.000431348,  0.000190493, -9451.106000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000190493,  0.000431348
2017-03-21 23:20:26.048266, slv, 022772fffe0d7313(unknown)/1,  0.000368156, -0.000148938,  0.000431348,  0.000253452, -9451.106000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000253452,  0.000431348
2017-03-21 23:20:27.049032, slv, 022772fffe0d7313(unknown)/1,  0.000368156, -0.000121431,  0.000431348,  0.000239997, -9600.044000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000239997,  0.000431348
2017-03-21 23:20:27.424368, slv, 022772fffe0d7313(unknown)/1,  0.000366682, -0.000121431,  0.000233360,  0.000239997, -9721.475000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000239997,  0.000233360
2017-03-21 23:20:27.537141, slv, 022772fffe0d7313(unknown)/1,  0.000364339, -0.000121431,  0.000153581,  0.000239997, -9721.475000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000239997,  0.000153581
2017-03-21 23:20:28.048379, slv, 022772fffe0d7313(unknown)/1,  0.000364339, -0.000056339,  0.000153581,  0.000379819, -9721.475000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000379819,  0.000153581
2017-03-21 23:20:29.048384, slv, 022772fffe0d7313(unknown)/1,  0.000364339,  0.000006406,  0.000153581,  0.000361670, -9777.814000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000361670,  0.000153581
2017-03-21 23:20:29.227910, slv, 022772fffe0d7313(unknown)/1,  0.000362197,  0.000006406,  0.000153881,  0.000361670, -9771.408000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000361670,  0.000153881
2017-03-21 23:20:29.477849, slv, 022772fffe0d7313(unknown)/1,  0.000361484,  0.000006406,  0.000389086,  0.000361670, -9771.408000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000361670,  0.000389086
2017-03-21 23:20:30.050729, slv, 022772fffe0d7313(unknown)/1,  0.000361484,  0.001187393,  0.000389086,  0.002738939, -9771.408000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.002738939,  0.000389086
2017-03-21 23:20:31.025772, slv, 022772fffe0d7313(unknown)/1,  0.000371401,  0.001187393,  0.000495056,  0.002738939, -8584.015000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.002738939,  0.000495056
2017-03-21 23:20:31.048216, slv, 022772fffe0d7313(unknown)/1,  0.000371401,  0.001101525,  0.000495056,  0.000196997, -8584.015000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000196997,  0.000495056
2017-03-21 23:20:31.978345, slv, 022772fffe0d7313(unknown)/1,  0.000381002,  0.001101525,  0.000512539,  0.000196997, -7482.490000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000196997,  0.000512539
2017-03-21 23:20:32.048959, slv, 022772fffe0d7313(unknown)/1,  0.000381002, -0.000218495,  0.000512539,  0.000118415, -7482.490000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000118415,  0.000512539
2017-03-21 23:20:33.048289, slv, 022772fffe0d7313(unknown)/1,  0.000381002, -0.000182813,  0.000512539,  0.000277962, -7700.985000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000277962,  0.000512539
2017-03-21 23:20:33.929072, slv, 022772fffe0d7313(unknown)/1,  0.000381140, -0.000182813,  0.000571900,  0.000277962, -7883.798000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000277962,  0.000571900
2017-03-21 23:20:33.962474, slv, 022772fffe0d7313(unknown)/1,  0.000381139, -0.000182813,  0.000396454,  0.000277962, -7883.798000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000277962,  0.000396454
2017-03-21 23:20:34.048013, slv, 022772fffe0d7313(unknown)/1,  0.000381139, -0.000238237,  0.000396454,  0.000007704, -7883.798000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000007704,  0.000396454
2017-03-21 23:20:34.654977, slv, 022772fffe0d7313(unknown)/1,  0.000384510, -0.000238237,  0.001705509,  0.000007704, -8122.035000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000007704,  0.001705509
2017-03-21 23:20:35.048106, slv, 022772fffe0d7313(unknown)/1,  0.000384510, -0.000328388,  0.001705509,  0.000101167, -8122.035000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000101167,  0.001705509
2017-03-21 23:20:36.048273, slv, 022772fffe0d7313(unknown)/1,  0.000384510, -0.000202243,  0.001705509,  0.000263366, -8450.423000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000263366,  0.001705509
2017-03-21 23:20:36.354563, slv, 022772fffe0d7313(unknown)/1,  0.000388164, -0.000202243,  0.000496979,  0.000263366, -8652.666000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000263366,  0.000496979
2017-03-21 23:20:36.457162, slv, 022772fffe0d7313(unknown)/1,  0.000387450, -0.000202243,  0.000346103,  0.000263366, -8652.666000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000263366,  0.000346103
2017-03-21 23:20:37.048985, slv, 022772fffe0d7313(unknown)/1,  0.000387450, -0.000158347,  0.000346103,  0.000191900, -8652.666000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000191900,  0.000346103
2017-03-21 23:20:37.927230, slv, 022772fffe0d7313(unknown)/1,  0.000386528, -0.000158347,  0.000512461,  0.000191900, -8811.013000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000191900,  0.000512461
2017-03-21 23:20:38.048160, slv, 022772fffe0d7313(unknown)/1,  0.000386528, -0.000218473,  0.000512461,  0.000145131, -8811.013000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000145131,  0.000512461
2017-03-21 23:20:38.561826, slv, 022772fffe0d7313(unknown)/1,  0.000385104, -0.000218473,  0.000332096,  0.000145131, -9029.486000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000145131,  0.000332096
2017-03-21 23:20:39.048148, slv, 022772fffe0d7313(unknown)/1,  0.000385104, -0.000246424,  0.000332096,  0.000133651, -9029.486000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000133651,  0.000332096
2017-03-21 23:20:39.108818, slv, 022772fffe0d7313(unknown)/1,  0.000382683, -0.000246424,  0.000309653,  0.000133651, -9275.910000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000133651,  0.000309653
2017-03-21 23:20:40.048310, slv, 022772fffe0d7313(unknown)/1,  0.000382683, -0.000173126,  0.000309653,  0.000287883, -9275.910000000, S, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000287883,  0.000309653
2017-03-21 23:20:40.767603, slv, 022772fffe0d7313(unknown)/1,  0.000381310, -0.000173126,  0.000448007,  0.000287883, -9449.036000000, D, 0.000377832, 10597, 0.000025922, 517286, -8654, 1030,  0.000287883,  0.000448007
2017-03-21 23:20:41.952547, slv, 022772fffe0d7313(unknown)/1,  0.000381064, -0.000173126,  0.000438545,  0.000287883, -9449.036000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000287883,  0.000438545
2017-03-21 23:20:43.761631, slv, 022772fffe0d7313(unknown)/1,  0.000380741, -0.000173126,  0.000427346,  0.000287883, -9449.036000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000287883,  0.000427346
2017-03-21 23:20:44.048284, slv, 022772fffe0d7313(unknown)/1,  0.000380741, -0.000085352,  0.000427346,  0.000304837, -9449.036000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000304837,  0.000427346
2017-03-21 23:20:45.753659, slv, 022772fffe0d7313(unknown)/1,  0.000382773, -0.000085352,  0.001023129,  0.000304837, -9534.388000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000304837,  0.001023129
2017-03-21 23:20:45.949144, slv, 022772fffe0d7313(unknown)/1,  0.000384091, -0.000085352,  0.000235569,  0.000304837, -9534.388000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000304837,  0.000235569
2017-03-21 23:20:47.945892, slv, 022772fffe0d7313(unknown)/1,  0.000382308, -0.000085352,  0.000234595,  0.000304837, -9534.388000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000304837,  0.000234595
2017-03-21 23:20:48.048270, slv, 022772fffe0d7313(unknown)/1,  0.000382308, -0.000101735,  0.000234595,  0.000254741, -9534.388000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000254741,  0.000234595
2017-03-21 23:20:48.370606, slv, 022772fffe0d7313(unknown)/1,  0.000380461, -0.000101735,  0.000262337,  0.000254741, -9636.123000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000254741,  0.000262337
2017-03-21 23:20:49.048331, slv, 022772fffe0d7313(unknown)/1,  0.000380461, -0.000086482,  0.000262337,  0.000335062, -9636.123000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000335062,  0.000262337
2017-03-21 23:20:49.638228, slv, 022772fffe0d7313(unknown)/1,  0.000378728, -0.000086482,  0.000226156,  0.000335062, -9722.605000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000335062,  0.000226156
2017-03-21 23:20:50.048377, slv, 022772fffe0d7313(unknown)/1,  0.000378728, -0.000025285,  0.000226156,  0.000373556, -9722.605000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000373556,  0.000226156
2017-03-21 23:20:51.419865, slv, 022772fffe0d7313(unknown)/1,  0.000377493, -0.000025285,  0.000264018,  0.000373556, -9747.890000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000373556,  0.000264018
2017-03-21 23:20:51.727175, slv, 022772fffe0d7313(unknown)/1,  0.000376202, -0.000025285,  0.000168301,  0.000373556, -9747.890000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000373556,  0.000168301
2017-03-21 23:20:51.775066, slv, 022772fffe0d7313(unknown)/1,  0.000374616, -0.000025285,  0.000183500,  0.000373556, -9747.890000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000373556,  0.000183500
2017-03-21 23:20:52.490218, slv, 022772fffe0d7313(unknown)/1,  0.000373247, -0.000025285,  0.000217468,  0.000373556, -9747.890000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000373556,  0.000217468
2017-03-21 23:20:53.708172, slv, 022772fffe0d7313(unknown)/1,  0.000372585, -0.000025285,  0.000358919,  0.000373556, -9747.890000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000373556,  0.000358919
2017-03-21 23:20:54.048301, slv, 022772fffe0d7313(unknown)/1,  0.000372585, -0.000056612,  0.000358919,  0.000264533, -9747.890000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000264533,  0.000358919
2017-03-21 23:20:55.048365, slv, 022772fffe0d7313(unknown)/1,  0.000372585, -0.000059419,  0.000358919,  0.000361799, -9804.502000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000361799,  0.000358919
2017-03-21 23:20:55.172545, slv, 022772fffe0d7313(unknown)/1,  0.000372057, -0.000059419,  0.000260850,  0.000361799, -9863.921000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000361799,  0.000260850
2017-03-21 23:20:56.048389, slv, 022772fffe0d7313(unknown)/1,  0.000372057, -0.000001144,  0.000260850,  0.000380556, -9863.921000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000380556,  0.000260850
2017-03-21 23:20:56.669827, slv, 022772fffe0d7313(unknown)/1,  0.000370811, -0.000001144,  0.000166048,  0.000380556, -9865.065000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000380556,  0.000166048
2017-03-21 23:20:57.051553, slv, 022772fffe0d7313(unknown)/1,  0.000370811, -0.000027785,  0.000166048,  0.000306742, -9865.065000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000306742,  0.000166048
2017-03-21 23:20:58.048401, slv, 022772fffe0d7313(unknown)/1,  0.000370811, -0.000021755,  0.000166048,  0.000391369, -9892.850000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000391369,  0.000166048
2017-03-21 23:20:58.340617, slv, 022772fffe0d7313(unknown)/1,  0.000370073, -0.000021755,  0.000356275,  0.000391369, -9914.605000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000391369,  0.000356275
2017-03-21 23:20:59.048315, slv, 022772fffe0d7313(unknown)/1,  0.000370073, -0.000048439,  0.000356275,  0.000252636, -9914.605000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000252636,  0.000356275
2017-03-21 23:20:59.672017, slv, 022772fffe0d7313(unknown)/1,  0.000368969, -0.000048439,  0.000197306,  0.000252636, -9963.044000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000252636,  0.000197306
2017-03-21 23:21:00.048315, slv, 022772fffe0d7313(unknown)/1,  0.000368969, -0.000090733,  0.000197306,  0.000304939, -9963.044000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000304939,  0.000197306
2017-03-21 23:21:01.015871, slv, 022772fffe0d7313(unknown)/1,  0.000367090, -0.000090733,  0.000239958,  0.000304939, -10053.777000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000304939,  0.000239958
2017-03-21 23:21:01.048296, slv, 022772fffe0d7313(unknown)/1,  0.000367090, -0.000069650,  0.000239958,  0.000291819, -10053.777000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000291819,  0.000239958
2017-03-21 23:21:02.049159, slv, 022772fffe0d7313(unknown)/1,  0.000367090, -0.000075026,  0.000239958,  0.000292307, -10123.427000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000292307,  0.000239958
2017-03-21 23:21:02.799056, slv, 022772fffe0d7313(unknown)/1,  0.000365330, -0.000075026,  0.000180517,  0.000292307, -10198.453000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000292307,  0.000180517
2017-03-21 23:21:03.048337, slv, 022772fffe0d7313(unknown)/1,  0.000365330, -0.000101447,  0.000180517,  0.000237217, -10198.453000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000237217,  0.000180517
2017-03-21 23:21:03.823235, slv, 022772fffe0d7313(unknown)/1,  0.000369879, -0.000101447,  0.001915718,  0.000237217, -10299.900000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000237217,  0.001915718
2017-03-21 23:21:04.048275, slv, 022772fffe0d7313(unknown)/1,  0.000369879, -0.000127926,  0.001915718,  0.000242138, -10299.900000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000242138,  0.001915718
2017-03-21 23:21:05.048355, slv, 022772fffe0d7313(unknown)/1,  0.000369879, -0.000086252,  0.001915718,  0.000325115, -10427.826000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000325115,  0.001915718
2017-03-21 23:21:05.414719, slv, 022772fffe0d7313(unknown)/1,  0.000374714, -0.000086252,  0.000239272,  0.000325115, -10514.078000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000325115,  0.000239272
2017-03-21 23:21:06.048277, slv, 022772fffe0d7313(unknown)/1,  0.000374714, -0.000076176,  0.000239272,  0.000267126, -10514.078000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000267126,  0.000239272
2017-03-21 23:21:06.746093, slv, 022772fffe0d7313(unknown)/1,  0.000372980, -0.000076176,  0.000223559,  0.000267126, -10590.254000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000267126,  0.000223559
2017-03-21 23:21:07.049236, slv, 022772fffe0d7313(unknown)/1,  0.000372980, -0.000062158,  0.000223559,  0.000356251, -10590.254000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000356251,  0.000223559
2017-03-21 23:21:08.048425, slv, 022772fffe0d7313(unknown)/1,  0.000372980,  0.000006465,  0.000223559,  0.000402639, -10652.412000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000402639,  0.000223559
2017-03-21 23:21:08.721274, slv, 022772fffe0d7313(unknown)/1,  0.000371737,  0.000006465,  0.000280308,  0.000402639, -10645.947000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000402639,  0.000280308
2017-03-21 23:21:09.048271, slv, 022772fffe0d7313(unknown)/1,  0.000371737, -0.000048531,  0.000280308,  0.000245016, -10645.947000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000245016,  0.000280308
2017-03-21 23:21:10.048396, slv, 022772fffe0d7313(unknown)/1,  0.000371737, -0.000070317,  0.000280308,  0.000357823, -10694.478000000, S, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000357823,  0.000280308
2017-03-21 23:21:10.264393, slv, 022772fffe0d7313(unknown)/1,  0.000370795, -0.000070317,  0.000204982,  0.000357823, -10764.795000000, D, 0.000377159, 7686, -0.000046493, 376869, -8917, 643,  0.000357823,  0.000204982
2017-03-21 23:21:11.048335, slv, 022772fffe0d7313(unknown)/1,  0.000370795, -0.000050879,  0.000204982,  0.000282950, -10764.795000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000282950,  0.000204982
2017-03-21 23:21:11.629312, slv, 022772fffe0d7313(unknown)/1,  0.000368988, -0.000050879,  0.000174784,  0.000282950, -10815.674000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000282950,  0.000174784
2017-03-21 23:21:12.049114, slv, 022772fffe0d7313(unknown)/1,  0.000368988, -0.000076033,  0.000174784,  0.000304766, -10815.674000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000304766,  0.000174784
2017-03-21 23:21:12.294902, slv, 022772fffe0d7313(unknown)/1,  0.000366777, -0.000076033,  0.000147460,  0.000304766, -10891.707000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000304766,  0.000147460
2017-03-21 23:21:13.048387, slv, 022772fffe0d7313(unknown)/1,  0.000366777, -0.000021467,  0.000147460,  0.000388066, -10891.707000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000388066,  0.000147460
2017-03-21 23:21:13.539166, slv, 022772fffe0d7313(unknown)/1,  0.000364865, -0.000021467,  0.000137268,  0.000388066, -10913.174000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000388066,  0.000137268
2017-03-21 23:21:14.048399, slv, 022772fffe0d7313(unknown)/1,  0.000364865,  0.000027595,  0.000137268,  0.000398767, -10913.174000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000398767,  0.000137268
2017-03-21 23:21:15.006923, slv, 022772fffe0d7313(unknown)/1,  0.000363597,  0.000027595,  0.000210691,  0.000398767, -10885.579000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000398767,  0.000210691
2017-03-21 23:21:15.048649, slv, 022772fffe0d7313(unknown)/1,  0.000363597,  0.000071944,  0.000210691,  0.000473584, -10885.579000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000473584,  0.000210691
2017-03-21 23:21:15.141881, slv, 022772fffe0d7313(unknown)/1,  0.000362609,  0.000071944,  0.000118543,  0.000473584, -10813.635000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000473584,  0.000118543
2017-03-21 23:21:16.048541, slv, 022772fffe0d7313(unknown)/1,  0.000362609,  0.000141291,  0.000118543,  0.000535205, -10813.635000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000535205,  0.000118543
2017-03-21 23:21:17.021290, slv, 022772fffe0d7313(unknown)/1,  0.000362960,  0.000141291,  0.000412925,  0.000535205, -10672.344000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000535205,  0.000412925
2017-03-21 23:21:17.035381, slv, 022772fffe0d7313(unknown)/1,  0.000363863,  0.000141291,  0.000199779,  0.000535205, -10672.344000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000535205,  0.000199779
2017-03-21 23:21:17.049133, slv, 022772fffe0d7313(unknown)/1,  0.000363863,  0.000037678,  0.000199779,  0.000266623, -10672.344000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000266623,  0.000199779
2017-03-21 23:21:18.048409, slv, 022772fffe0d7313(unknown)/1,  0.000363863, -0.000030646,  0.000199779,  0.000399812, -10634.666000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000399812,  0.000199779
2017-03-21 23:21:18.828891, slv, 022772fffe0d7313(unknown)/1,  0.000363313, -0.000030646,  0.000179756,  0.000399812, -10665.312000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000399812,  0.000179756
2017-03-21 23:21:19.048215, slv, 022772fffe0d7313(unknown)/1,  0.000363313, -0.000060449,  0.000179756,  0.000206466, -10665.312000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000206466,  0.000179756
2017-03-21 23:21:19.892897, slv, 022772fffe0d7313(unknown)/1,  0.000361665, -0.000060449,  0.000245344,  0.000206466, -10725.761000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000206466,  0.000245344
2017-03-21 23:21:20.048275, slv, 022772fffe0d7313(unknown)/1,  0.000361665, -0.000142305,  0.000245344,  0.000233900, -10725.761000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000233900,  0.000245344
2017-03-21 23:21:21.048399, slv, 022772fffe0d7313(unknown)/1,  0.000361665, -0.000053064,  0.000245344,  0.000383301, -10868.066000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000383301,  0.000245344
2017-03-21 23:21:21.716177, slv, 022772fffe0d7313(unknown)/1,  0.000359980, -0.000053064,  0.000180063,  0.000383301, -10921.130000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000383301,  0.000180063
2017-03-21 23:21:22.049064, slv, 022772fffe0d7313(unknown)/1,  0.000359980, -0.000060939,  0.000180063,  0.000216465, -10921.130000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000216465,  0.000180063
2017-03-21 23:21:23.048580, slv, 022772fffe0d7313(unknown)/1,  0.000359980,  0.000020950,  0.000180063,  0.000545395, -10982.069000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000545395,  0.000180063
2017-03-21 23:21:23.501318, slv, 022772fffe0d7313(unknown)/1,  0.000359971,  0.000020950,  0.000328847,  0.000545395, -10961.119000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000545395,  0.000328847
2017-03-21 23:21:24.048427, slv, 022772fffe0d7313(unknown)/1,  0.000359971,  0.000125049,  0.000328847,  0.000424655, -10961.119000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000424655,  0.000328847
2017-03-21 23:21:24.761024, slv, 022772fffe0d7313(unknown)/1,  0.000360217,  0.000125049,  0.000203853,  0.000424655, -10836.070000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000424655,  0.000203853
2017-03-21 23:21:25.048285, slv, 022772fffe0d7313(unknown)/1,  0.000360217, -0.000017726,  0.000203853,  0.000260080, -10836.070000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000260080,  0.000203853
2017-03-21 23:21:26.048367, slv, 022772fffe0d7313(unknown)/1,  0.000360217, -0.000049536,  0.000203853,  0.000361282, -10853.796000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000361282,  0.000203853
2017-03-21 23:21:26.581141, slv, 022772fffe0d7313(unknown)/1,  0.000359548, -0.000049536,  0.000279731,  0.000361282, -10903.332000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000361282,  0.000279731
2017-03-21 23:21:26.790201, slv, 022772fffe0d7313(unknown)/1,  0.000358541, -0.000049536,  0.000178199,  0.000361282, -10903.332000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000361282,  0.000178199
2017-03-21 23:21:27.049351, slv, 022772fffe0d7313(unknown)/1,  0.000358541, -0.000003092,  0.000178199,  0.000351292, -10903.332000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000351292,  0.000178199
2017-03-21 23:21:27.317770, slv, 022772fffe0d7313(unknown)/1,  0.000357165, -0.000003092,  0.000191108,  0.000351292, -10906.424000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000351292,  0.000191108
2017-03-21 23:21:28.048389, slv, 022772fffe0d7313(unknown)/1,  0.000357165,  0.000002289,  0.000191108,  0.000368992, -10906.424000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000368992,  0.000191108
2017-03-21 23:21:28.919593, slv, 022772fffe0d7313(unknown)/1,  0.000356668,  0.000002289,  0.000390145,  0.000368992, -10904.135000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000368992,  0.000390145
2017-03-21 23:21:29.435913, slv, 022772fffe0d7313(unknown)/1,  0.000356871,  0.000002289,  0.000350582,  0.000368992, -10904.135000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000368992,  0.000350582
2017-03-21 23:21:30.011024, slv, 022772fffe0d7313(unknown)/1,  0.000356220,  0.000002289,  0.000172328,  0.000368992, -10904.135000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000368992,  0.000172328
2017-03-21 23:21:30.327459, slv, 022772fffe0d7313(unknown)/1,  0.000355279,  0.000002289,  0.000273767,  0.000368992, -10904.135000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000368992,  0.000273767
2017-03-21 23:21:32.049537, slv, 022772fffe0d7313(unknown)/1,  0.000355279, -0.000016693,  0.000273767,  0.000310067, -10904.135000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000310067,  0.000273767
2017-03-21 23:21:32.061443, slv, 022772fffe0d7313(unknown)/1,  0.000354126, -0.000016693,  0.000173244,  0.000310067, -10920.828000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000310067,  0.000173244
2017-03-21 23:21:32.101403, slv, 022772fffe0d7313(unknown)/1,  0.000352712, -0.000016693,  0.000261267,  0.000310067, -10920.828000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000310067,  0.000261267
2017-03-21 23:21:33.048375, slv, 022772fffe0d7313(unknown)/1,  0.000352712, -0.000018660,  0.000261267,  0.000360604, -10920.828000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000360604,  0.000261267
2017-03-21 23:21:33.914725, slv, 022772fffe0d7313(unknown)/1,  0.000351726, -0.000018660,  0.000226410,  0.000360604, -10939.488000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000360604,  0.000226410
2017-03-21 23:21:34.048351, slv, 022772fffe0d7313(unknown)/1,  0.000351726, -0.000048453,  0.000226410,  0.000246928, -10939.488000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000246928,  0.000226410
2017-03-21 23:21:35.048261, slv, 022772fffe0d7313(unknown)/1,  0.000351726, -0.000096735,  0.000226410,  0.000263054, -10987.941000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000263054,  0.000226410
2017-03-21 23:21:35.319448, slv, 022772fffe0d7313(unknown)/1,  0.000351186, -0.000096735,  0.000418545,  0.000263054, -11084.676000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000263054,  0.000418545
2017-03-21 23:21:36.048353, slv, 022772fffe0d7313(unknown)/1,  0.000351186, -0.000099717,  0.000418545,  0.000240424, -11084.676000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000240424,  0.000418545
2017-03-21 23:21:36.690807, slv, 022772fffe0d7313(unknown)/1,  0.000350374, -0.000099717,  0.000274807,  0.000240424, -11184.393000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000240424,  0.000274807
2017-03-21 23:21:37.847927, slv, 022772fffe0d7313(unknown)/1,  0.000349340, -0.000099717,  0.000381234,  0.000240424, -11184.393000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000240424,  0.000381234
2017-03-21 23:21:39.035442, slv, 022772fffe0d7313(unknown)/1,  0.000348140, -0.000099717,  0.000228180,  0.000240424, -11184.393000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000240424,  0.000228180
2017-03-21 23:21:39.428999, slv, 022772fffe0d7313(unknown)/1,  0.000346498, -0.000099717,  0.000263169,  0.000240424, -11184.393000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000240424,  0.000263169
2017-03-21 23:21:40.048388, slv, 022772fffe0d7313(unknown)/1,  0.000346498, -0.000075570,  0.000263169,  0.000306120, -11184.393000000, S, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000306120,  0.000263169
2017-03-21 23:21:40.178925, slv, 022772fffe0d7313(unknown)/1,  0.000344838, -0.000075570,  0.000151195,  0.000306120, -11259.963000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000306120,  0.000151195
2017-03-21 23:21:40.697768, slv, 022772fffe0d7313(unknown)/1,  0.000343001, -0.000075570,  0.000145632,  0.000306120, -11259.963000000, D, 0.000374728, 5337, -0.000062655, 34248, -10139, 390,  0.000306120,  0.000145632
2017-03-21 23:21:41.048318, slv, 022772fffe0d7313(unknown)/1,  0.000343001, -0.000024280,  0.000145632,  0.000334818, -11259.963000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000334818,  0.000145632
2017-03-21 23:21:41.065845, slv, 022772fffe0d7313(unknown)/1,  0.000341307, -0.000024280,  0.000151669,  0.000334818, -11284.243000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000334818,  0.000151669
2017-03-21 23:21:41.359529, slv, 022772fffe0d7313(unknown)/1,  0.000339951, -0.000024280,  0.000196778,  0.000334818, -11284.243000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000334818,  0.000196778
2017-03-21 23:21:42.049325, slv, 022772fffe0d7313(unknown)/1,  0.000339951, -0.000001995,  0.000196778,  0.000344143, -11284.243000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000344143,  0.000196778
2017-03-21 23:21:43.048571, slv, 022772fffe0d7313(unknown)/1,  0.000339951,  0.000116977,  0.000196778,  0.000569713, -11286.238000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000569713,  0.000196778
2017-03-21 23:21:43.243180, slv, 022772fffe0d7313(unknown)/1,  0.000340005,  0.000116977,  0.000272338,  0.000569713, -11169.261000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000569713,  0.000272338
2017-03-21 23:21:44.048430, slv, 022772fffe0d7313(unknown)/1,  0.000340005,  0.000154223,  0.000272338,  0.000418690, -11169.261000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000418690,  0.000272338
2017-03-21 23:21:44.276889, slv, 022772fffe0d7313(unknown)/1,  0.000340838,  0.000154223,  0.000312503,  0.000418690, -11015.038000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000418690,  0.000312503
2017-03-21 23:21:45.048338, slv, 022772fffe0d7313(unknown)/1,  0.000340838,  0.000026816,  0.000312503,  0.000315786, -11015.038000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000315786,  0.000312503
2017-03-21 23:21:45.814302, slv, 022772fffe0d7313(unknown)/1,  0.000340227,  0.000026816,  0.000159861,  0.000315786, -10988.222000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000315786,  0.000159861
2017-03-21 23:21:46.048207, slv, 022772fffe0d7313(unknown)/1,  0.000340227, -0.000082791,  0.000159861,  0.000199696, -10988.222000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000199696,  0.000159861
2017-03-21 23:21:47.049318, slv, 022772fffe0d7313(unknown)/1,  0.000340227, -0.000027541,  0.000159861,  0.000425675, -11071.013000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000425675,  0.000159861
2017-03-21 23:21:47.165429, slv, 022772fffe0d7313(unknown)/1,  0.000339252, -0.000027541,  0.000210051,  0.000425675, -11098.554000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000425675,  0.000210051
2017-03-21 23:21:48.048376, slv, 022772fffe0d7313(unknown)/1,  0.000339252,  0.000038980,  0.000210051,  0.000331763, -11098.554000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000331763,  0.000210051
2017-03-21 23:21:48.334047, slv, 022772fffe0d7313(unknown)/1,  0.000338377,  0.000038980,  0.000165618,  0.000331763, -11059.574000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000331763,  0.000165618
2017-03-21 23:21:49.049315, slv, 022772fffe0d7313(unknown)/1,  0.000338377,  0.000474664,  0.000165618,  0.001295193, -11059.574000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.001295193,  0.000165618
2017-03-21 23:21:49.750566, slv, 022772fffe0d7313(unknown)/1,  0.000341096,  0.000474664,  0.000256990,  0.001295193, -10584.910000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.001295193,  0.000256990
2017-03-21 23:21:50.048349, slv, 022772fffe0d7313(unknown)/1,  0.000341096,  0.000461091,  0.000256990,  0.000306462, -10584.910000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000306462,  0.000256990
2017-03-21 23:21:51.048293, slv, 022772fffe0d7313(unknown)/1,  0.000341096, -0.000038663,  0.000256990,  0.000298404, -10123.819000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000298404,  0.000256990
2017-03-21 23:21:51.115894, slv, 022772fffe0d7313(unknown)/1,  0.000344070, -0.000038663,  0.000275244,  0.000298404, -10162.482000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000298404,  0.000275244
2017-03-21 23:21:52.049207, slv, 022772fffe0d7313(unknown)/1,  0.000344070, -0.000086222,  0.000275244,  0.000214317, -10162.482000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000214317,  0.000275244
2017-03-21 23:21:52.077881, slv, 022772fffe0d7313(unknown)/1,  0.000342869, -0.000086222,  0.000280863,  0.000214317, -10248.704000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000214317,  0.000280863
2017-03-21 23:21:52.557960, slv, 022772fffe0d7313(unknown)/1,  0.000341077, -0.000086222,  0.000203296,  0.000214317, -10248.704000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000214317,  0.000203296
2017-03-21 23:21:53.048404, slv, 022772fffe0d7313(unknown)/1,  0.000341077, -0.000037113,  0.000203296,  0.000396603, -10248.704000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000396603,  0.000203296
2017-03-21 23:21:53.747016, slv, 022772fffe0d7313(unknown)/1,  0.000340723, -0.000037113,  0.000459532,  0.000396603, -10285.817000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000396603,  0.000459532
2017-03-21 23:21:54.048243, slv, 022772fffe0d7313(unknown)/1,  0.000340723, -0.000035529,  0.000459532,  0.000214139, -10285.817000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000214139,  0.000459532
2017-03-21 23:21:54.493369, slv, 022772fffe0d7313(unknown)/1,  0.000340797, -0.000035529,  0.000311584,  0.000214139, -10321.346000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000214139,  0.000311584
2017-03-21 23:21:56.233470, slv, 022772fffe0d7313(unknown)/1,  0.000339518, -0.000035529,  0.000295926,  0.000214139, -10321.346000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000214139,  0.000295926
2017-03-21 23:21:57.241901, slv, 022772fffe0d7313(unknown)/1,  0.000338506, -0.000035529,  0.000374839,  0.000214139, -10321.346000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000214139,  0.000374839
2017-03-21 23:21:58.048173, slv, 022772fffe0d7313(unknown)/1,  0.000338506, -0.000152959,  0.000374839,  0.000159171, -10321.346000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000159171,  0.000374839
2017-03-21 23:21:58.197698, slv, 022772fffe0d7313(unknown)/1,  0.000337437, -0.000152959,  0.000332132,  0.000159171, -10474.305000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000159171,  0.000332132
2017-03-21 23:21:58.465165, slv, 022772fffe0d7313(unknown)/1,  0.000335804, -0.000152959,  0.000281313,  0.000159171, -10474.305000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000159171,  0.000281313
2017-03-21 23:21:59.048246, slv, 022772fffe0d7313(unknown)/1,  0.000335804, -0.000150308,  0.000281313,  0.000214521, -10474.305000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000214521,  0.000281313
2017-03-21 23:21:59.074617, slv, 022772fffe0d7313(unknown)/1,  0.000334034, -0.000150308,  0.000235027,  0.000214521, -10624.613000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000214521,  0.000235027
2017-03-21 23:22:00.048281, slv, 022772fffe0d7313(unknown)/1,  0.000334034, -0.000099325,  0.000235027,  0.000256665, -10624.613000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000256665,  0.000235027
2017-03-21 23:22:00.546967, slv, 022772fffe0d7313(unknown)/1,  0.000332828, -0.000099325,  0.000321082,  0.000256665, -10723.938000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000256665,  0.000321082
2017-03-21 23:22:01.048246, slv, 022772fffe0d7313(unknown)/1,  0.000332828, -0.000100179,  0.000321082,  0.000209837, -10723.938000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000209837,  0.000321082
2017-03-21 23:22:01.389384, slv, 022772fffe0d7313(unknown)/1,  0.000331592, -0.000100179,  0.000227265,  0.000209837, -10824.117000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000209837,  0.000227265
2017-03-21 23:22:02.049088, slv, 022772fffe0d7313(unknown)/1,  0.000331592, -0.000130191,  0.000227265,  0.000194200, -10824.117000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000194200,  0.000227265
2017-03-21 23:22:02.315302, slv, 022772fffe0d7313(unknown)/1,  0.000330050, -0.000130191,  0.000300195,  0.000194200, -10954.308000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000194200,  0.000300195
2017-03-21 23:22:03.048287, slv, 022772fffe0d7313(unknown)/1,  0.000330050, -0.000113027,  0.000300195,  0.000241388, -10954.308000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000241388,  0.000300195
2017-03-21 23:22:03.523397, slv, 022772fffe0d7313(unknown)/1,  0.000336314, -0.000113027,  0.002187897,  0.000241388, -11067.335000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000241388,  0.002187897
2017-03-21 23:22:04.048286, slv, 022772fffe0d7313(unknown)/1,  0.000336314, -0.000086214,  0.002187897,  0.000252548, -11067.335000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000252548,  0.002187897
2017-03-21 23:22:04.403710, slv, 022772fffe0d7313(unknown)/1,  0.000342632, -0.000086214,  0.000280781,  0.000252548, -11153.549000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000252548,  0.000280781
2017-03-21 23:22:05.048343, slv, 022772fffe0d7313(unknown)/1,  0.000342632, -0.000044380,  0.000280781,  0.000337637, -11153.549000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000337637,  0.000280781
2017-03-21 23:22:05.142591, slv, 022772fffe0d7313(unknown)/1,  0.000341730, -0.000044380,  0.000268776,  0.000337637, -11197.929000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000337637,  0.000268776
2017-03-21 23:22:05.753587, slv, 022772fffe0d7313(unknown)/1,  0.000341581, -0.000044380,  0.000384781,  0.000337637, -11197.929000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000337637,  0.000384781
2017-03-21 23:22:06.006732, slv, 022772fffe0d7313(unknown)/1,  0.000341576, -0.000044380,  0.000304989,  0.000337637, -11197.929000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000337637,  0.000304989
2017-03-21 23:22:06.048295, slv, 022772fffe0d7313(unknown)/1,  0.000341576, -0.000032720,  0.000304989,  0.000281130, -11197.929000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000281130,  0.000304989
2017-03-21 23:22:07.049120, slv, 022772fffe0d7313(unknown)/1,  0.000341576, -0.000094286,  0.000304989,  0.000213449, -11230.649000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000213449,  0.000304989
2017-03-21 23:22:07.902835, slv, 022772fffe0d7313(unknown)/1,  0.000341231, -0.000094286,  0.000421991,  0.000213449, -11324.935000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000213449,  0.000421991
2017-03-21 23:22:08.048392, slv, 022772fffe0d7313(unknown)/1,  0.000341231, -0.000047689,  0.000421991,  0.000373980, -11324.935000000, S, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000373980,  0.000421991
2017-03-21 23:22:09.700505, slv, 022772fffe0d7313(unknown)/1,  0.000340240, -0.000047689,  0.000101915,  0.000373980, -11372.624000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000373980,  0.000101915
2017-03-21 23:22:10.347397, slv, 022772fffe0d7313(unknown)/1,  0.000338881, -0.000047689,  0.000163285,  0.000373980, -11372.624000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000373980,  0.000163285
2017-03-21 23:22:10.993067, slv, 022772fffe0d7313(unknown)/1,  0.000337951, -0.000047689,  0.000206283,  0.000373980, -11372.624000000, D, 0.000356932, 6773, -0.000020632, 67293, -10897, 147,  0.000373980,  0.000206283
2017-03-21 23:22:11.309773, slv, 022772fffe0d7313(unknown)/1,  0.000336974, -0.000047689,  0.000147396,  0.000373980, -11372.624000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000373980,  0.000147396
2017-03-21 23:22:12.053448, slv, 022772fffe0d7313(unknown)/1,  0.000336974,  0.000285338,  0.000147396,  0.000874902, -11372.624000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000874902,  0.000147396
2017-03-21 23:22:12.324642, slv, 022772fffe0d7313(unknown)/1,  0.000337978,  0.000285338,  0.000208699,  0.000874902, -11087.286000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000874902,  0.000208699
2017-03-21 23:22:13.048212, slv, 022772fffe0d7313(unknown)/1,  0.000337978,  0.000193421,  0.000208699,  0.000186891, -11087.286000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000186891,  0.000208699
2017-03-21 23:22:13.263734, slv, 022772fffe0d7313(unknown)/1,  0.000338442,  0.000193421,  0.000200178,  0.000186891, -10893.865000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000186891,  0.000200178
2017-03-21 23:22:13.463912, slv, 022772fffe0d7313(unknown)/1,  0.000336217,  0.000193421,  0.000210303,  0.000186891, -10893.865000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000186891,  0.000210303
2017-03-21 23:22:13.512229, slv, 022772fffe0d7313(unknown)/1,  0.000333968,  0.000193421,  0.000185081,  0.000186891, -10893.865000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000186891,  0.000185081
2017-03-21 23:22:13.988807, slv, 022772fffe0d7313(unknown)/1,  0.000331978,  0.000193421,  0.000267576,  0.000186891, -10893.865000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000186891,  0.000267576
2017-03-21 23:22:14.048185, slv, 022772fffe0d7313(unknown)/1,  0.000331978, -0.000143707,  0.000267576,  0.000195650, -10893.865000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000195650,  0.000267576
2017-03-21 23:22:15.048732, slv, 022772fffe0d7313(unknown)/1,  0.000331978,  0.000120404,  0.000267576,  0.000709115, -11037.572000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000709115,  0.000267576
2017-03-21 23:22:15.539972, slv, 022772fffe0d7313(unknown)/1,  0.000332367,  0.000120404,  0.000263903,  0.000709115, -10917.168000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000709115,  0.000263903
2017-03-21 23:22:16.048187, slv, 022772fffe0d7313(unknown)/1,  0.000332367,  0.000109200,  0.000263903,  0.000173631, -10917.168000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000173631,  0.000263903
2017-03-21 23:22:16.756753, slv, 022772fffe0d7313(unknown)/1,  0.000332778,  0.000109200,  0.000288025,  0.000173631, -10807.968000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000173631,  0.000288025
2017-03-21 23:22:17.049025, slv, 022772fffe0d7313(unknown)/1,  0.000332778, -0.000145136,  0.000288025,  0.000201242, -10807.968000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000201242,  0.000288025
2017-03-21 23:22:18.048151, slv, 022772fffe0d7313(unknown)/1,  0.000332778, -0.000162242,  0.000288025,  0.000139829, -10953.104000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000139829,  0.000288025
2017-03-21 23:22:18.649470, slv, 022772fffe0d7313(unknown)/1,  0.000330603, -0.000162242,  0.000172760,  0.000139829, -11115.346000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000139829,  0.000172760
2017-03-21 23:22:19.048250, slv, 022772fffe0d7313(unknown)/1,  0.000330603, -0.000142646,  0.000172760,  0.000238258, -11115.346000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000238258,  0.000172760
2017-03-21 23:22:19.565946, slv, 022772fffe0d7313(unknown)/1,  0.000328372, -0.000142646,  0.000200447,  0.000238258, -11257.992000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000238258,  0.000200447
2017-03-21 23:22:19.744494, slv, 022772fffe0d7313(unknown)/1,  0.000326494, -0.000142646,  0.000155738,  0.000238258, -11257.992000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000238258,  0.000155738
2017-03-21 23:22:20.048328, slv, 022772fffe0d7313(unknown)/1,  0.000326494, -0.000048925,  0.000155738,  0.000320987, -11257.992000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000320987,  0.000155738
2017-03-21 23:22:20.117480, slv, 022772fffe0d7313(unknown)/1,  0.000324896, -0.000048925,  0.000181780,  0.000320987, -11306.917000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000320987,  0.000181780
2017-03-21 23:22:20.222295, slv, 022772fffe0d7313(unknown)/1,  0.000323860, -0.000048925,  0.000210598,  0.000320987, -11306.917000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000320987,  0.000210598
2017-03-21 23:22:21.048365, slv, 022772fffe0d7313(unknown)/1,  0.000323860,  0.000007771,  0.000210598,  0.000344909, -11306.917000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000344909,  0.000210598
2017-03-21 23:22:21.147444, slv, 022772fffe0d7313(unknown)/1,  0.000323244,  0.000007771,  0.000261262,  0.000344909, -11299.146000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000344909,  0.000261262
2017-03-21 23:22:21.260105, slv, 022772fffe0d7313(unknown)/1,  0.000322599,  0.000007771,  0.000176820,  0.000344909, -11299.146000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000344909,  0.000176820
2017-03-21 23:22:22.049268, slv, 022772fffe0d7313(unknown)/1,  0.000322599,  0.000033715,  0.000176820,  0.000368982, -11299.146000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000368982,  0.000176820
2017-03-21 23:22:22.373336, slv, 022772fffe0d7313(unknown)/1,  0.000321982,  0.000033715,  0.000241726,  0.000368982, -11265.431000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000368982,  0.000241726
2017-03-21 23:22:24.254166, slv, 022772fffe0d7313(unknown)/1,  0.000321545,  0.000033715,  0.000196415,  0.000368982, -11265.431000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000368982,  0.000196415
2017-03-21 23:22:24.634068, slv, 022772fffe0d7313(unknown)/1,  0.000320847,  0.000033715,  0.000173172,  0.000368982, -11265.431000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000368982,  0.000173172
2017-03-21 23:22:26.048376, slv, 022772fffe0d7313(unknown)/1,  0.000320847,  0.000042502,  0.000173172,  0.000359470, -11265.431000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000359470,  0.000173172
2017-03-21 23:22:26.356717, slv, 022772fffe0d7313(unknown)/1,  0.000320425,  0.000042502,  0.000273686,  0.000359470, -11222.929000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000359470,  0.000273686
2017-03-21 23:22:27.709830, slv, 022772fffe0d7313(unknown)/1,  0.000321119,  0.000042502,  0.000466646,  0.000359470, -11222.929000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000359470,  0.000466646
2017-03-21 23:22:28.931964, slv, 022772fffe0d7313(unknown)/1,  0.000321845,  0.000042502,  0.000284820,  0.000359470, -11222.929000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000359470,  0.000284820
2017-03-21 23:22:29.580424, slv, 022772fffe0d7313(unknown)/1,  0.000322393,  0.000042502,  0.000423990,  0.000359470, -11222.929000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000359470,  0.000423990
2017-03-21 23:22:30.048320, slv, 022772fffe0d7313(unknown)/1,  0.000322393,  0.000006209,  0.000423990,  0.000296188, -11222.929000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000296188,  0.000423990
2017-03-21 23:22:30.139025, slv, 022772fffe0d7313(unknown)/1,  0.000322986,  0.000006209,  0.000361821,  0.000296188, -11216.720000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000296188,  0.000361821
2017-03-21 23:22:30.243668, slv, 022772fffe0d7313(unknown)/1,  0.000323222,  0.000006209,  0.000398276,  0.000296188, -11216.720000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000296188,  0.000398276
2017-03-21 23:22:31.048451, slv, 022772fffe0d7313(unknown)/1,  0.000323222,  0.000047269,  0.000398276,  0.000443965, -11216.720000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000443965,  0.000398276
2017-03-21 23:22:31.630791, slv, 022772fffe0d7313(unknown)/1,  0.000324565,  0.000047269,  0.000498154,  0.000443965, -11169.451000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000443965,  0.000498154
2017-03-21 23:22:32.057559, slv, 022772fffe0d7313(unknown)/1,  0.000324565,  0.000059693,  0.000498154,  0.000323209, -11169.451000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000323209,  0.000498154
2017-03-21 23:22:32.803729, slv, 022772fffe0d7313(unknown)/1,  0.000326146,  0.000059693,  0.000437775,  0.000323209, -11109.758000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000323209,  0.000437775
2017-03-21 23:22:33.158118, slv, 022772fffe0d7313(unknown)/1,  0.000326934,  0.000059693,  0.000422112,  0.000323209, -11109.758000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000323209,  0.000422112
2017-03-21 23:22:34.440823, slv, 022772fffe0d7313(unknown)/1,  0.000327833,  0.000059693,  0.000469298,  0.000323209, -11109.758000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000323209,  0.000469298
2017-03-21 23:22:35.408209, slv, 022772fffe0d7313(unknown)/1,  0.000329047,  0.000059693,  0.000506436,  0.000323209, -11109.758000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000323209,  0.000506436
2017-03-21 23:22:36.048381, slv, 022772fffe0d7313(unknown)/1,  0.000329047, -0.000028656,  0.000506436,  0.000273091, -11109.758000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000273091,  0.000506436
2017-03-21 23:22:36.412496, slv, 022772fffe0d7313(unknown)/1,  0.000330010, -0.000028656,  0.000460087,  0.000273091, -11138.414000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000273091,  0.000460087
2017-03-21 23:22:37.048360, slv, 022772fffe0d7313(unknown)/1,  0.000330010, -0.000036530,  0.000460087,  0.000312906, -11138.414000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000312906,  0.000460087
2017-03-21 23:22:38.048368, slv, 022772fffe0d7313(unknown)/1,  0.000330010,  0.000006562,  0.000460087,  0.000360239, -11174.944000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000360239,  0.000460087
2017-03-21 23:22:38.340388, slv, 022772fffe0d7313(unknown)/1,  0.000330416,  0.000006562,  0.000330577,  0.000360239, -11168.382000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000360239,  0.000330577
2017-03-21 23:22:39.048375, slv, 022772fffe0d7313(unknown)/1,  0.000330416, -0.000034138,  0.000330577,  0.000231911, -11168.382000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000231911,  0.000330577
2017-03-21 23:22:39.624253, slv, 022772fffe0d7313(unknown)/1,  0.000329887, -0.000034138,  0.000263390,  0.000231911, -11202.520000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000231911,  0.000263390
2017-03-21 23:22:39.643200, slv, 022772fffe0d7313(unknown)/1,  0.000328509, -0.000034138,  0.000239535,  0.000231911, -11202.520000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000231911,  0.000239535
2017-03-21 23:22:40.048108, slv, 022772fffe0d7313(unknown)/1,  0.000328509, -0.000171486,  0.000239535,  0.000084041, -11202.520000000, S, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000084041,  0.000239535
2017-03-21 23:22:40.510349, slv, 022772fffe0d7313(unknown)/1,  0.000326742, -0.000171486,  0.000306114,  0.000084041, -11374.006000000, D, 0.000339083, 3361, -0.000004506, 159966, -10866, 399,  0.000084041,  0.000306114
2017-03-21 23:22:41.994368, slv, 022772fffe0d7313(unknown)/1,  0.000324853, -0.000171486,  0.000349241,  0.000084041, -11374.006000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000084041,  0.000349241
2017-03-21 23:22:42.061420, slv, 022772fffe0d7313(unknown)/1,  0.000322861, -0.000171486,  0.000272251,  0.000084041, -11374.006000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000084041,  0.000272251
2017-03-21 23:22:43.405044, slv, 022772fffe0d7313(unknown)/1,  0.000321051, -0.000171486,  0.000387694,  0.000084041, -11374.006000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000084041,  0.000387694
2017-03-21 23:22:44.048342, slv, 022772fffe0d7313(unknown)/1,  0.000321051, -0.000121157,  0.000387694,  0.000323206, -11374.006000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000323206,  0.000387694
2017-03-21 23:22:44.441031, slv, 022772fffe0d7313(unknown)/1,  0.000320250, -0.000121157,  0.000284313,  0.000323206, -11495.163000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000323206,  0.000284313
2017-03-21 23:22:45.048385, slv, 022772fffe0d7313(unknown)/1,  0.000320250,  0.000012729,  0.000284313,  0.000343554, -11495.163000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000343554,  0.000284313
2017-03-21 23:22:45.724017, slv, 022772fffe0d7313(unknown)/1,  0.000320494,  0.000012729,  0.000392265,  0.000343554, -11482.434000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000343554,  0.000392265
2017-03-21 23:22:46.048834, slv, 022772fffe0d7313(unknown)/1,  0.000320494,  0.000256795,  0.000392265,  0.000810781, -11482.434000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000810781,  0.000392265
2017-03-21 23:22:46.960047, slv, 022772fffe0d7313(unknown)/1,  0.000323363,  0.000256795,  0.000469928,  0.000810781, -11225.639000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000810781,  0.000469928
2017-03-21 23:22:47.048189, slv, 022772fffe0d7313(unknown)/1,  0.000323363,  0.000171111,  0.000469928,  0.000175299, -11225.639000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000175299,  0.000469928
2017-03-21 23:22:48.049059, slv, 022772fffe0d7313(unknown)/1,  0.000323363, -0.000107627,  0.000469928,  0.000256173, -11054.528000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000256173,  0.000469928
2017-03-21 23:22:48.911106, slv, 022772fffe0d7313(unknown)/1,  0.000325388, -0.000107627,  0.000275080,  0.000256173, -11162.155000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000256173,  0.000275080
2017-03-21 23:22:49.048240, slv, 022772fffe0d7313(unknown)/1,  0.000325388, -0.000087140,  0.000275080,  0.000218298, -11162.155000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000218298,  0.000275080
2017-03-21 23:22:50.048226, slv, 022772fffe0d7313(unknown)/1,  0.000325388, -0.000148856,  0.000275080,  0.000134766, -11249.295000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000134766,  0.000275080
2017-03-21 23:22:50.373324, slv, 022772fffe0d7313(unknown)/1,  0.000323982, -0.000148856,  0.000275562,  0.000134766, -11398.151000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000134766,  0.000275562
2017-03-21 23:22:51.048245, slv, 022772fffe0d7313(unknown)/1,  0.000323982, -0.000162384,  0.000275562,  0.000189836, -11398.151000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000189836,  0.000275562
2017-03-21 23:22:51.982140, slv, 022772fffe0d7313(unknown)/1,  0.000322209, -0.000162384,  0.000241906,  0.000189836, -11560.535000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000189836,  0.000241906
2017-03-21 23:22:52.038003, slv, 022772fffe0d7313(unknown)/1,  0.000320432, -0.000162384,  0.000212424,  0.000189836, -11560.535000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000189836,  0.000212424
2017-03-21 23:22:52.048121, slv, 022772fffe0d7313(unknown)/1,  0.000320432, -0.000141464,  0.000212424,  0.000171649, -11560.535000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000171649,  0.000212424
2017-03-21 23:22:52.425281, slv, 022772fffe0d7313(unknown)/1,  0.000318550, -0.000141464,  0.000225997,  0.000171649, -11701.999000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000171649,  0.000225997
2017-03-21 23:22:53.048984, slv, 022772fffe0d7313(unknown)/1,  0.000318550, -0.000145070,  0.000225997,  0.000177191, -11701.999000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000177191,  0.000225997
2017-03-21 23:22:54.048198, slv, 022772fffe0d7313(unknown)/1,  0.000318550, -0.000142630,  0.000225997,  0.000174648, -11847.069000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000174648,  0.000225997
2017-03-21 23:22:54.146693, slv, 022772fffe0d7313(unknown)/1,  0.000316608, -0.000142630,  0.000204730,  0.000174648, -11989.699000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000174648,  0.000204730
2017-03-21 23:22:55.048354, slv, 022772fffe0d7313(unknown)/1,  0.000316608, -0.000068469,  0.000204730,  0.000323572, -11989.699000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000323572,  0.000204730
2017-03-21 23:22:55.315660, slv, 022772fffe0d7313(unknown)/1,  0.000315399, -0.000068469,  0.000253894,  0.000323572, -12058.168000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000323572,  0.000253894
2017-03-21 23:22:55.583490, slv, 022772fffe0d7313(unknown)/1,  0.000314683, -0.000068469,  0.000177251,  0.000323572, -12058.168000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000323572,  0.000177251
2017-03-21 23:22:55.684765, slv, 022772fffe0d7313(unknown)/1,  0.000313571, -0.000068469,  0.000149784,  0.000323572, -12058.168000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000323572,  0.000149784
2017-03-21 23:22:56.050428, slv, 022772fffe0d7313(unknown)/1,  0.000313571,  0.001047458,  0.000149784,  0.002401523, -12058.168000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.002401523,  0.000149784
2017-03-21 23:22:56.576373, slv, 022772fffe0d7313(unknown)/1,  0.000321526,  0.001047458,  0.000415758,  0.002401523, -11010.710000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.002401523,  0.000415758
2017-03-21 23:22:57.048339, slv, 022772fffe0d7313(unknown)/1,  0.000321526,  0.001037551,  0.000415758,  0.000308676, -11010.710000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000308676,  0.000415758
2017-03-21 23:22:58.059044, slv, 022772fffe0d7313(unknown)/1,  0.000321526, -0.000032021,  0.000415758,  0.000270334, -9973.159000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000270334,  0.000415758
2017-03-21 23:22:58.196439, slv, 022772fffe0d7313(unknown)/1,  0.000330146, -0.000032021,  0.000405143,  0.000270334, -10005.180000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000270334,  0.000405143
2017-03-21 23:22:59.048136, slv, 022772fffe0d7313(unknown)/1,  0.000330146, -0.000126569,  0.000405143,  0.000128199, -10005.180000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000128199,  0.000405143
2017-03-21 23:22:59.520312, slv, 022772fffe0d7313(unknown)/1,  0.000330329, -0.000126569,  0.000563881,  0.000128199, -10131.749000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000128199,  0.000563881
2017-03-21 23:23:00.048193, slv, 022772fffe0d7313(unknown)/1,  0.000330329, -0.000243422,  0.000563881,  0.000045430, -10131.749000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000045430,  0.000563881
2017-03-21 23:23:01.048125, slv, 022772fffe0d7313(unknown)/1,  0.000330329, -0.000256029,  0.000563881,  0.000103169, -10375.171000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000103169,  0.000563881
2017-03-21 23:23:01.059181, slv, 022772fffe0d7313(unknown)/1,  0.000329552, -0.000256029,  0.000327051,  0.000103169, -10631.200000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000103169,  0.000327051
2017-03-21 23:23:01.238397, slv, 022772fffe0d7313(unknown)/1,  0.000327886, -0.000256029,  0.000358229,  0.000103169, -10631.200000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000103169,  0.000358229
2017-03-21 23:23:02.048306, slv, 022772fffe0d7313(unknown)/1,  0.000327886, -0.000162420,  0.000358229,  0.000230206, -10631.200000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000230206,  0.000358229
2017-03-21 23:23:02.666731, slv, 022772fffe0d7313(unknown)/1,  0.000327459, -0.000162420,  0.000510622,  0.000230206, -10793.620000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000230206,  0.000510622
2017-03-21 23:23:03.049216, slv, 022772fffe0d7313(unknown)/1,  0.000327459, -0.000051456,  0.000510622,  0.000322226, -10793.620000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000322226,  0.000510622
2017-03-21 23:23:03.592679, slv, 022772fffe0d7313(unknown)/1,  0.000328489, -0.000051456,  0.000510491,  0.000322226, -10845.076000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000322226,  0.000510491
2017-03-21 23:23:04.048183, slv, 022772fffe0d7313(unknown)/1,  0.000328489, -0.000124107,  0.000510491,  0.000085506, -10845.076000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000085506,  0.000510491
2017-03-21 23:23:04.942803, slv, 022772fffe0d7313(unknown)/1,  0.000328305, -0.000124107,  0.000348687,  0.000085506, -10969.183000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000085506,  0.000348687
2017-03-21 23:23:05.048690, slv, 022772fffe0d7313(unknown)/1,  0.000328305,  0.000043887,  0.000348687,  0.000659061, -10969.183000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000659061,  0.000348687
2017-03-21 23:23:06.048212, slv, 022772fffe0d7313(unknown)/1,  0.000328305,  0.000103042,  0.000348687,  0.000203632, -10925.296000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000203632,  0.000348687
2017-03-21 23:23:06.727371, slv, 022772fffe0d7313(unknown)/1,  0.000329423,  0.000103042,  0.000961622,  0.000203632, -10822.254000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000203632,  0.000961622
2017-03-21 23:23:06.934809, slv, 022772fffe0d7313(unknown)/1,  0.000330980,  0.000103042,  0.000347427,  0.000203632, -10822.254000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000203632,  0.000347427
2017-03-21 23:23:07.048139, slv, 022772fffe0d7313(unknown)/1,  0.000330980, -0.000163477,  0.000347427,  0.000128697, -10822.254000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000128697,  0.000347427
2017-03-21 23:23:07.250184, slv, 022772fffe0d7313(unknown)/1,  0.000329757, -0.000163477,  0.000331195,  0.000128697, -10985.731000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000128697,  0.000331195
2017-03-21 23:23:08.040258, slv, 022772fffe0d7313(unknown)/1,  0.000328546, -0.000163477,  0.000420503,  0.000128697, -10985.731000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000128697,  0.000420503
2017-03-21 23:23:08.048961, slv, 022772fffe0d7313(unknown)/1,  0.000328546, -0.000190360,  0.000420503,  0.000150108, -10985.731000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000150108,  0.000420503
2017-03-21 23:23:08.176360, slv, 022772fffe0d7313(unknown)/1,  0.000327339, -0.000190360,  0.000305894,  0.000150108, -11176.091000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000150108,  0.000305894
2017-03-21 23:23:09.048263, slv, 022772fffe0d7313(unknown)/1,  0.000327339, -0.000124100,  0.000305894,  0.000257576, -11176.091000000, S, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000257576,  0.000305894
2017-03-21 23:23:09.776011, slv, 022772fffe0d7313(unknown)/1,  0.000326786, -0.000124100,  0.000454315,  0.000257576, -11300.191000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000257576,  0.000454315
2017-03-21 23:23:10.584755, slv, 022772fffe0d7313(unknown)/1,  0.000326964, -0.000124100,  0.000383229,  0.000257576, -11300.191000000, D, 0.000327565, 5266, -0.000000069, 120883, -11136, 150,  0.000257576,  0.000383229
2017-03-21 23:23:11.587972, slv, 022772fffe0d7313(unknown)/1,  0.000326934, -0.000124100,  0.000401757,  0.000257576, -11300.191000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000257576,  0.000401757
2017-03-21 23:23:12.671161, slv, 022772fffe0d7313(unknown)/1,  0.000327238, -0.000124100,  0.000468748,  0.000257576, -11300.191000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000257576,  0.000468748
2017-03-21 23:23:13.049087, slv, 022772fffe0d7313(unknown)/1,  0.000327238, -0.000070950,  0.000468748,  0.000255099, -11300.191000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000255099,  0.000468748
2017-03-21 23:23:13.548550, slv, 022772fffe0d7313(unknown)/1,  0.000334135, -0.000070950,  0.002093145,  0.000255099, -11371.141000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000255099,  0.002093145
2017-03-21 23:23:13.894312, slv, 022772fffe0d7313(unknown)/1,  0.000344725, -0.000070950,  0.001444159,  0.000255099, -11371.141000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000255099,  0.001444159
2017-03-21 23:23:14.010839, slv, 022772fffe0d7313(unknown)/1,  0.000347803, -0.000070950,  0.000212459,  0.000255099, -11371.141000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000255099,  0.000212459
2017-03-21 23:23:14.048251, slv, 022772fffe0d7313(unknown)/1,  0.000347803, -0.000090345,  0.000212459,  0.000239251, -11371.141000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000239251,  0.000212459
2017-03-21 23:23:14.170578, slv, 022772fffe0d7313(unknown)/1,  0.000346239, -0.000090345,  0.000284044,  0.000239251, -11461.486000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000239251,  0.000284044
2017-03-21 23:23:15.048285, slv, 022772fffe0d7313(unknown)/1,  0.000346239, -0.000097954,  0.000284044,  0.000258883, -11461.486000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000258883,  0.000284044
2017-03-21 23:23:15.753179, slv, 022772fffe0d7313(unknown)/1,  0.000345251, -0.000097954,  0.000349881,  0.000258883, -11559.440000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000258883,  0.000349881
2017-03-21 23:23:15.823801, slv, 022772fffe0d7313(unknown)/1,  0.000351711, -0.000097954,  0.002167182,  0.000258883, -11559.440000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000258883,  0.002167182
2017-03-21 23:23:16.048239, slv, 022772fffe0d7313(unknown)/1,  0.000351711, -0.000101178,  0.002167182,  0.000236711, -11559.440000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000236711,  0.002167182
2017-03-21 23:23:17.048244, slv, 022772fffe0d7313(unknown)/1,  0.000351711, -0.000118286,  0.002167182,  0.000230138, -11660.618000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000230138,  0.002167182
2017-03-21 23:23:17.443729, slv, 022772fffe0d7313(unknown)/1,  0.000357799, -0.000118286,  0.000309226,  0.000230138, -11778.904000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000230138,  0.000309226
2017-03-21 23:23:18.049143, slv, 022772fffe0d7313(unknown)/1,  0.000357799, -0.000089115,  0.000309226,  0.000301140, -11778.904000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000301140,  0.000309226
2017-03-21 23:23:18.634797, slv, 022772fffe0d7313(unknown)/1,  0.000356345, -0.000089115,  0.000218379,  0.000301140, -11868.019000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000301140,  0.000218379
2017-03-21 23:23:18.759361, slv, 022772fffe0d7313(unknown)/1,  0.000354909, -0.000089115,  0.000237140,  0.000301140, -11868.019000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000301140,  0.000237140
2017-03-21 23:23:18.768186, slv, 022772fffe0d7313(unknown)/1,  0.000353484, -0.000089115,  0.000215542,  0.000301140, -11868.019000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000301140,  0.000215542
2017-03-21 23:23:19.048247, slv, 022772fffe0d7313(unknown)/1,  0.000353484, -0.000108218,  0.000215542,  0.000193706, -11868.019000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000193706,  0.000215542
2017-03-21 23:23:19.680965, slv, 022772fffe0d7313(unknown)/1,  0.000352071, -0.000108218,  0.000341911,  0.000193706, -11976.237000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000193706,  0.000341911
2017-03-21 23:23:20.974013, slv, 022772fffe0d7313(unknown)/1,  0.000350904, -0.000108218,  0.000380210,  0.000193706, -11976.237000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000193706,  0.000380210
2017-03-21 23:23:21.250444, slv, 022772fffe0d7313(unknown)/1,  0.000349275, -0.000108218,  0.000218976,  0.000193706, -11976.237000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000193706,  0.000218976
2017-03-21 23:23:22.264015, slv, 022772fffe0d7313(unknown)/1,  0.000346867, -0.000108218,  0.000174195,  0.000193706, -11976.237000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000193706,  0.000174195
2017-03-21 23:23:22.448401, slv, 022772fffe0d7313(unknown)/1,  0.000344705, -0.000108218,  0.000272326,  0.000193706, -11976.237000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000193706,  0.000272326
2017-03-21 23:23:24.048572, slv, 022772fffe0d7313(unknown)/1,  0.000344705,  0.000018531,  0.000272326,  0.000541545, -11976.237000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000541545,  0.000272326
2017-03-21 23:23:24.345755, slv, 022772fffe0d7313(unknown)/1,  0.000344538,  0.000018531,  0.000328452,  0.000541545, -11957.706000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000541545,  0.000328452
2017-03-21 23:23:24.682370, slv, 022772fffe0d7313(unknown)/1,  0.000345425,  0.000018531,  0.000193763,  0.000541545, -11957.706000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000541545,  0.000193763
2017-03-21 23:23:25.048349, slv, 022772fffe0d7313(unknown)/1,  0.000345425,  0.000082980,  0.000193763,  0.000314545, -11957.706000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000314545,  0.000193763
2017-03-21 23:23:26.048376, slv, 022772fffe0d7313(unknown)/1,  0.000345425, -0.000021989,  0.000193763,  0.000332326, -11874.726000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000332326,  0.000193763
2017-03-21 23:23:26.405775, slv, 022772fffe0d7313(unknown)/1,  0.000345145, -0.000021989,  0.000242303,  0.000332326, -11896.715000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000332326,  0.000242303
2017-03-21 23:23:26.481737, slv, 022772fffe0d7313(unknown)/1,  0.000344246, -0.000021989,  0.000243430,  0.000332326, -11896.715000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000332326,  0.000243430
2017-03-21 23:23:27.048454, slv, 022772fffe0d7313(unknown)/1,  0.000344246,  0.000057831,  0.000243430,  0.000473006, -11896.715000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000473006,  0.000243430
2017-03-21 23:23:28.049071, slv, 022772fffe0d7313(unknown)/1,  0.000344246,  0.000025607,  0.000243430,  0.000266699, -11838.884000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000266699,  0.000243430
2017-03-21 23:23:28.246513, slv, 022772fffe0d7313(unknown)/1,  0.000342797,  0.000025607,  0.000163591,  0.000266699, -11813.277000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000266699,  0.000163591
2017-03-21 23:23:28.895900, slv, 022772fffe0d7313(unknown)/1,  0.000341059,  0.000025607,  0.000229232,  0.000266699, -11813.277000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000266699,  0.000229232
2017-03-21 23:23:29.048297, slv, 022772fffe0d7313(unknown)/1,  0.000341059, -0.000059284,  0.000229232,  0.000300037, -11813.277000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000300037,  0.000229232
2017-03-21 23:23:30.048365, slv, 022772fffe0d7313(unknown)/1,  0.000341059, -0.000011689,  0.000229232,  0.000358704, -11872.561000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000358704,  0.000229232
2017-03-21 23:23:30.319995, slv, 022772fffe0d7313(unknown)/1,  0.000340106, -0.000011689,  0.000265630,  0.000358704, -11884.250000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000358704,  0.000265630
2017-03-21 23:23:31.048313, slv, 022772fffe0d7313(unknown)/1,  0.000340106, -0.000005368,  0.000265630,  0.000311725, -11884.250000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000311725,  0.000265630
2017-03-21 23:23:31.870446, slv, 022772fffe0d7313(unknown)/1,  0.000339445, -0.000005368,  0.000255091,  0.000311725, -11889.618000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000311725,  0.000255091
2017-03-21 23:23:32.048281, slv, 022772fffe0d7313(unknown)/1,  0.000339445, -0.000068976,  0.000255091,  0.000229873, -11889.618000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000229873,  0.000255091
2017-03-21 23:23:32.728127, slv, 022772fffe0d7313(unknown)/1,  0.000338691, -0.000068976,  0.000368064,  0.000229873, -11958.594000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000229873,  0.000368064
2017-03-21 23:23:33.049163, slv, 022772fffe0d7313(unknown)/1,  0.000338691, -0.000042080,  0.000368064,  0.000364103, -11958.594000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000364103,  0.000368064
2017-03-21 23:23:34.048343, slv, 022772fffe0d7313(unknown)/1,  0.000338691,  0.000008827,  0.000368064,  0.000330932, -12000.674000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000330932,  0.000368064
2017-03-21 23:23:34.467116, slv, 022772fffe0d7313(unknown)/1,  0.000337914,  0.000008827,  0.000226947,  0.000330932, -11991.847000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000330932,  0.000226947
2017-03-21 23:23:34.808945, slv, 022772fffe0d7313(unknown)/1,  0.000343177,  0.000008827,  0.001810232,  0.000330932, -11991.847000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000330932,  0.001810232
2017-03-21 23:23:35.048316, slv, 022772fffe0d7313(unknown)/1,  0.000343177, -0.000025200,  0.001810232,  0.000300534, -11991.847000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000300534,  0.001810232
2017-03-21 23:23:35.801100, slv, 022772fffe0d7313(unknown)/1,  0.000348275, -0.000025200,  0.000235972,  0.000300534, -12017.047000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000300534,  0.000235972
2017-03-21 23:23:36.048485, slv, 022772fffe0d7313(unknown)/1,  0.000348275, -0.000037782,  0.000235972,  0.000315352, -12017.047000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000315352,  0.000235972
2017-03-21 23:23:37.048330, slv, 022772fffe0d7313(unknown)/1,  0.000348275, -0.000040104,  0.000235972,  0.000300988, -12054.829000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000300988,  0.000235972
2017-03-21 23:23:37.139712, slv, 022772fffe0d7313(unknown)/1,  0.000348287, -0.000040104,  0.000558673,  0.000300988, -12094.933000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000300988,  0.000558673
2017-03-21 23:23:38.049246, slv, 022772fffe0d7313(unknown)/1,  0.000348287, -0.000017103,  0.000558673,  0.000361367, -12094.933000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000361367,  0.000558673
2017-03-21 23:23:38.288319, slv, 022772fffe0d7313(unknown)/1,  0.000348520, -0.000017103,  0.000231672,  0.000361367, -12112.036000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000361367,  0.000231672
2017-03-21 23:23:39.048326, slv, 022772fffe0d7313(unknown)/1,  0.000348520, -0.000009316,  0.000231672,  0.000316808, -12112.036000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000316808,  0.000231672
2017-03-21 23:23:40.048363, slv, 022772fffe0d7313(unknown)/1,  0.000348520, -0.000039812,  0.000231672,  0.000300607, -12121.352000000, S, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000300607,  0.000231672
2017-03-21 23:23:40.284917, slv, 022772fffe0d7313(unknown)/1,  0.000347401, -0.000039812,  0.000213884,  0.000300607, -12161.164000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000300607,  0.000213884
2017-03-21 23:23:40.706196, slv, 022772fffe0d7313(unknown)/1,  0.000345837, -0.000039812,  0.000174098,  0.000300607, -12161.164000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000300607,  0.000174098
2017-03-21 23:23:40.730703, slv, 022772fffe0d7313(unknown)/1,  0.000344105, -0.000039812,  0.000164633,  0.000300607, -12161.164000000, D, 0.000324239, 5078, 0.000002839, 328299, -11083, 558,  0.000300607,  0.000164633
2017-03-21 23:23:41.073730, slv, 022772fffe0d7313(unknown)/1,  0.000342403, -0.000039812,  0.000174836,  0.000300607, -12161.164000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000300607,  0.000174836
2017-03-21 23:23:41.612622, slv, 022772fffe0d7313(unknown)/1,  0.000340483, -0.000039812,  0.000102033,  0.000300607, -12161.164000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000300607,  0.000102033
2017-03-21 23:23:41.797336, slv, 022772fffe0d7313(unknown)/1,  0.000341129, -0.000039812,  0.000824171,  0.000300607, -12161.164000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000300607,  0.000824171
2017-03-21 23:23:43.722075, slv, 022772fffe0d7313(unknown)/1,  0.000341813, -0.000039812,  0.000114240,  0.000300607, -12161.164000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000300607,  0.000114240
2017-03-21 23:23:44.048591, slv, 022772fffe0d7313(unknown)/1,  0.000341813,  0.000072654,  0.000114240,  0.000535033, -12161.164000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000535033,  0.000114240
2017-03-21 23:23:44.330188, slv, 022772fffe0d7313(unknown)/1,  0.000342242,  0.000072654,  0.000527309,  0.000535033, -12088.510000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000535033,  0.000527309
2017-03-21 23:23:45.048370, slv, 022772fffe0d7313(unknown)/1,  0.000342242,  0.000106221,  0.000527309,  0.000361465, -12088.510000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000361465,  0.000527309
2017-03-21 23:23:46.048466, slv, 022772fffe0d7313(unknown)/1,  0.000342242,  0.000065621,  0.000527309,  0.000454263, -11982.289000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000454263,  0.000527309
2017-03-21 23:23:46.135380, slv, 022772fffe0d7313(unknown)/1,  0.000343709,  0.000065621,  0.000227888,  0.000454263, -11916.668000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000454263,  0.000227888
2017-03-21 23:23:47.048403, slv, 022772fffe0d7313(unknown)/1,  0.000343709,  0.000070441,  0.000227888,  0.000372571, -11916.668000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000372571,  0.000227888
2017-03-21 23:23:47.251875, slv, 022772fffe0d7313(unknown)/1,  0.000343630,  0.000070441,  0.000299980,  0.000372571, -11846.227000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000372571,  0.000299980
2017-03-21 23:23:47.984079, slv, 022772fffe0d7313(unknown)/1,  0.000343884,  0.000070441,  0.000394310,  0.000372571, -11846.227000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000372571,  0.000394310
2017-03-21 23:23:48.055145, slv, 022772fffe0d7313(unknown)/1,  0.000343884, -0.000028238,  0.000394310,  0.000258545, -11846.227000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000258545,  0.000394310
2017-03-21 23:23:49.048424, slv, 022772fffe0d7313(unknown)/1,  0.000343884, -0.000024866,  0.000394310,  0.000379490, -11874.465000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000379490,  0.000394310
2017-03-21 23:23:49.798257, slv, 022772fffe0d7313(unknown)/1,  0.000344091, -0.000024866,  0.000282202,  0.000379490, -11899.331000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000379490,  0.000282202
2017-03-21 23:23:49.826562, slv, 022772fffe0d7313(unknown)/1,  0.000343310, -0.000024866,  0.000135218,  0.000379490, -11899.331000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000379490,  0.000135218
2017-03-21 23:23:49.851651, slv, 022772fffe0d7313(unknown)/1,  0.000342078, -0.000024866,  0.000163667,  0.000379490, -11899.331000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000379490,  0.000163667
2017-03-21 23:23:49.942540, slv, 022772fffe0d7313(unknown)/1,  0.000340929, -0.000024866,  0.000151558,  0.000379490, -11899.331000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000379490,  0.000151558
2017-03-21 23:23:50.048179, slv, 022772fffe0d7313(unknown)/1,  0.000340929, -0.000069042,  0.000151558,  0.000167239, -11899.331000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000167239,  0.000151558
2017-03-21 23:23:50.984528, slv, 022772fffe0d7313(unknown)/1,  0.000339135, -0.000069042,  0.000206114,  0.000167239, -11968.373000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000167239,  0.000206114
2017-03-21 23:23:51.194010, slv, 022772fffe0d7313(unknown)/1,  0.000337392, -0.000069042,  0.000369783,  0.000167239, -11968.373000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000167239,  0.000369783
2017-03-21 23:23:53.181532, slv, 022772fffe0d7313(unknown)/1,  0.000335643, -0.000069042,  0.000197502,  0.000167239, -11968.373000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000167239,  0.000197502
2017-03-21 23:23:54.048238, slv, 022772fffe0d7313(unknown)/1,  0.000335643, -0.000148659,  0.000197502,  0.000212014, -11968.373000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000212014,  0.000197502
2017-03-21 23:23:54.560278, slv, 022772fffe0d7313(unknown)/1,  0.000333119, -0.000148659,  0.000119574,  0.000212014, -12117.032000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000212014,  0.000119574
2017-03-21 23:23:55.048241, slv, 022772fffe0d7313(unknown)/1,  0.000333119, -0.000124709,  0.000119574,  0.000207328, -12117.032000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000207328,  0.000119574
2017-03-21 23:23:56.048391, slv, 022772fffe0d7313(unknown)/1,  0.000333119, -0.000033849,  0.000119574,  0.000391211, -12241.741000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000391211,  0.000119574
2017-03-21 23:23:56.493212, slv, 022772fffe0d7313(unknown)/1,  0.000331968, -0.000033849,  0.000315042,  0.000391211, -12275.590000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000391211,  0.000315042
2017-03-21 23:23:56.556341, slv, 022772fffe0d7313(unknown)/1,  0.000331611, -0.000033849,  0.000139104,  0.000391211, -12275.590000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000391211,  0.000139104
2017-03-21 23:23:57.699921, slv, 022772fffe0d7313(unknown)/1,  0.000330570, -0.000033849,  0.000138475,  0.000391211, -12275.590000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000391211,  0.000138475
2017-03-21 23:23:58.281552, slv, 022772fffe0d7313(unknown)/1,  0.000329475, -0.000033849,  0.000121021,  0.000391211, -12275.590000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000391211,  0.000121021
2017-03-21 23:23:59.768927, slv, 022772fffe0d7313(unknown)/1,  0.000328541, -0.000033849,  0.000175455,  0.000391211, -12275.590000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000391211,  0.000175455
2017-03-21 23:24:00.048349, slv, 022772fffe0d7313(unknown)/1,  0.000328541,  0.000026324,  0.000175455,  0.000323096, -12275.590000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000323096,  0.000175455
2017-03-21 23:24:00.462735, slv, 022772fffe0d7313(unknown)/1,  0.000327881,  0.000026324,  0.000255526,  0.000323096, -12249.266000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000323096,  0.000255526
2017-03-21 23:24:01.048495, slv, 022772fffe0d7313(unknown)/1,  0.000327881,  0.000071323,  0.000255526,  0.000475972, -12249.266000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000475972,  0.000255526
2017-03-21 23:24:01.901721, slv, 022772fffe0d7313(unknown)/1,  0.000327707,  0.000071323,  0.000212363,  0.000475972, -12177.943000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000475972,  0.000212363
2017-03-21 23:24:02.048353, slv, 022772fffe0d7313(unknown)/1,  0.000327707,  0.000070535,  0.000212363,  0.000320686, -12177.943000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000320686,  0.000212363
2017-03-21 23:24:03.049225, slv, 022772fffe0d7313(unknown)/1,  0.000327707,  0.000051859,  0.000212363,  0.000438446, -12107.408000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000438446,  0.000212363
2017-03-21 23:24:03.128212, slv, 022772fffe0d7313(unknown)/1,  0.000327760,  0.000051859,  0.000197557,  0.000438446, -12055.549000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000438446,  0.000197557
2017-03-21 23:24:04.048550, slv, 022772fffe0d7313(unknown)/1,  0.000327760,  0.000154194,  0.000197557,  0.000525411, -12055.549000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000525411,  0.000197557
2017-03-21 23:24:04.161944, slv, 022772fffe0d7313(unknown)/1,  0.000327791,  0.000154194,  0.000157479,  0.000525411, -11901.355000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000525411,  0.000157479
2017-03-21 23:24:04.594404, slv, 022772fffe0d7313(unknown)/1,  0.000327963,  0.000154194,  0.000147019,  0.000525411, -11901.355000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000525411,  0.000147019
2017-03-21 23:24:05.048358, slv, 022772fffe0d7313(unknown)/1,  0.000327963,  0.000100543,  0.000147019,  0.000331399, -11901.355000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000331399,  0.000147019
2017-03-21 23:24:05.159044, slv, 022772fffe0d7313(unknown)/1,  0.000327433,  0.000100543,  0.000172222,  0.000331399, -11800.812000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000331399,  0.000172222
2017-03-21 23:24:05.341524, slv, 022772fffe0d7313(unknown)/1,  0.000326574,  0.000100543,  0.000254792,  0.000331399, -11800.812000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000331399,  0.000254792
2017-03-21 23:24:05.770525, slv, 022772fffe0d7313(unknown)/1,  0.000325670,  0.000100543,  0.000157217,  0.000331399, -11800.812000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000331399,  0.000157217
2017-03-21 23:24:06.048309, slv, 022772fffe0d7313(unknown)/1,  0.000325670, -0.000010686,  0.000157217,  0.000300862, -11800.812000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000300862,  0.000157217
2017-03-21 23:24:06.756432, slv, 022772fffe0d7313(unknown)/1,  0.000324686, -0.000010686,  0.000261179,  0.000300862, -11811.498000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000300862,  0.000261179
2017-03-21 23:24:06.963254, slv, 022772fffe0d7313(unknown)/1,  0.000324022, -0.000010686,  0.000265768,  0.000300862, -11811.498000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000300862,  0.000265768
2017-03-21 23:24:07.050438, slv, 022772fffe0d7313(unknown)/1,  0.000324022,  0.001034031,  0.000265768,  0.002416892, -11811.498000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.002416892,  0.000265768
2017-03-21 23:24:07.735304, slv, 022772fffe0d7313(unknown)/1,  0.000331897,  0.001034031,  0.000328578,  0.002416892, -10777.467000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.002416892,  0.000328578
2017-03-21 23:24:08.049031, slv, 022772fffe0d7313(unknown)/1,  0.000331897,  0.000970632,  0.000328578,  0.000180290, -10777.467000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000180290,  0.000328578
2017-03-21 23:24:09.048402, slv, 022772fffe0d7313(unknown)/1,  0.000331897, -0.000068847,  0.000328578,  0.000345810, -9806.835000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000345810,  0.000328578
2017-03-21 23:24:09.261143, slv, 022772fffe0d7313(unknown)/1,  0.000345633, -0.000068847,  0.001752641,  0.000345810, -9875.682000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000345810,  0.001752641
2017-03-21 23:24:09.650329, slv, 022772fffe0d7313(unknown)/1,  0.000351171, -0.000068847,  0.000356011,  0.000345810, -9875.682000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000345810,  0.000356011
2017-03-21 23:24:10.048163, slv, 022772fffe0d7313(unknown)/1,  0.000351171, -0.000096958,  0.000356011,  0.000143343, -9875.682000000, S, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000143343,  0.000356011
2017-03-21 23:24:10.348565, slv, 022772fffe0d7313(unknown)/1,  0.000353482, -0.000096958,  0.001151178,  0.000143343, -9972.640000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000143343,  0.001151178
2017-03-21 23:24:10.479782, slv, 022772fffe0d7313(unknown)/1,  0.000355646, -0.000096958,  0.000530163,  0.000143343, -9972.640000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000143343,  0.000530163
2017-03-21 23:24:10.675702, slv, 022772fffe0d7313(unknown)/1,  0.000354642, -0.000096958,  0.000348784,  0.000143343, -9972.640000000, D, 0.000345158, 6949, -0.000035874, 52511, -11884, 202,  0.000143343,  0.000348784
2017-03-21 23:24:11.048230, slv, 022772fffe0d7313(unknown)/1,  0.000354642, -0.000172048,  0.000348784,  0.000218374, -9972.640000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000218374,  0.000348784
2017-03-21 23:24:12.048083, slv, 022772fffe0d7313(unknown)/1,  0.000354642, -0.000208995,  0.000348784,  0.000072919, -10144.688000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000072919,  0.000348784
2017-03-21 23:24:12.490384, slv, 022772fffe0d7313(unknown)/1,  0.000352886, -0.000208995,  0.000403956,  0.000072919, -10353.683000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000072919,  0.000403956
2017-03-21 23:24:13.049191, slv, 022772fffe0d7313(unknown)/1,  0.000352886, -0.000222015,  0.000403956,  0.000190577, -10353.683000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000190577,  0.000403956
2017-03-21 23:24:13.353266, slv, 022772fffe0d7313(unknown)/1,  0.000351626, -0.000222015,  0.000421643,  0.000190577, -10575.698000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000190577,  0.000421643
2017-03-21 23:24:13.363280, slv, 022772fffe0d7313(unknown)/1,  0.000350635, -0.000222015,  0.000349983,  0.000190577, -10575.698000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000190577,  0.000349983
2017-03-21 23:24:14.048159, slv, 022772fffe0d7313(unknown)/1,  0.000350635, -0.000191227,  0.000349983,  0.000130488, -10575.698000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000130488,  0.000349983
2017-03-21 23:24:15.048204, slv, 022772fffe0d7313(unknown)/1,  0.000350635, -0.000193011,  0.000349983,  0.000184758, -10766.925000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000184758,  0.000349983
2017-03-21 23:24:15.205592, slv, 022772fffe0d7313(unknown)/1,  0.000349651, -0.000193011,  0.000425224,  0.000184758, -10959.936000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000184758,  0.000425224
2017-03-21 23:24:16.048151, slv, 022772fffe0d7313(unknown)/1,  0.000349651, -0.000195063,  0.000425224,  0.000125400, -10959.936000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000125400,  0.000425224
2017-03-21 23:24:16.094182, slv, 022772fffe0d7313(unknown)/1,  0.000348227, -0.000195063,  0.000298660,  0.000125400, -11154.999000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000125400,  0.000298660
2017-03-21 23:24:16.195306, slv, 022772fffe0d7313(unknown)/1,  0.000346399, -0.000195063,  0.000375455,  0.000125400, -11154.999000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000125400,  0.000375455
2017-03-21 23:24:17.079004, slv, 022772fffe0d7313(unknown)/1,  0.000344532, -0.000195063,  0.000281405,  0.000125400, -11154.999000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000125400,  0.000281405
2017-03-21 23:24:18.177019, slv, 022772fffe0d7313(unknown)/1,  0.000342504, -0.000195063,  0.000326710,  0.000125400, -11154.999000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000125400,  0.000326710
2017-03-21 23:24:18.265515, slv, 022772fffe0d7313(unknown)/1,  0.000340539, -0.000195063,  0.000289493,  0.000125400, -11154.999000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000125400,  0.000289493
2017-03-21 23:24:18.527894, slv, 022772fffe0d7313(unknown)/1,  0.000338200, -0.000195063,  0.000222987,  0.000125400, -11154.999000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000125400,  0.000222987
2017-03-21 23:24:19.558289, slv, 022772fffe0d7313(unknown)/1,  0.000335625, -0.000195063,  0.000219881,  0.000125400, -11154.999000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000125400,  0.000219881
2017-03-21 23:24:19.709927, slv, 022772fffe0d7313(unknown)/1,  0.000332954, -0.000195063,  0.000188001,  0.000125400, -11154.999000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000125400,  0.000188001
2017-03-21 23:24:20.048227, slv, 022772fffe0d7313(unknown)/1,  0.000332954, -0.000186623,  0.000188001,  0.000183957, -11154.999000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000183957,  0.000188001
2017-03-21 23:24:21.048282, slv, 022772fffe0d7313(unknown)/1,  0.000332954, -0.000120260,  0.000188001,  0.000241430, -11341.622000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000241430,  0.000188001
2017-03-21 23:24:21.115818, slv, 022772fffe0d7313(unknown)/1,  0.000330764, -0.000120260,  0.000216244,  0.000241430, -11461.882000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000241430,  0.000216244
2017-03-21 23:24:22.048398, slv, 022772fffe0d7313(unknown)/1,  0.000330764, -0.000026668,  0.000216244,  0.000368952, -11461.882000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000368952,  0.000216244
2017-03-21 23:24:22.727728, slv, 022772fffe0d7313(unknown)/1,  0.000329558, -0.000026668,  0.000187790,  0.000368952, -11488.550000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000368952,  0.000187790
2017-03-21 23:24:23.049103, slv, 022772fffe0d7313(unknown)/1,  0.000329558, -0.000040493,  0.000187790,  0.000210384, -11488.550000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000210384,  0.000187790
2017-03-21 23:24:24.048336, slv, 022772fffe0d7313(unknown)/1,  0.000329558, -0.000064955,  0.000187790,  0.000318821, -11529.043000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000318821,  0.000187790
2017-03-21 23:24:24.366844, slv, 022772fffe0d7313(unknown)/1,  0.000329179, -0.000064955,  0.000345544,  0.000318821, -11593.998000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000318821,  0.000345544
2017-03-21 23:24:24.466016, slv, 022772fffe0d7313(unknown)/1,  0.000328721, -0.000064955,  0.000216383,  0.000318821, -11593.998000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000318821,  0.000216383
2017-03-21 23:24:25.048230, slv, 022772fffe0d7313(unknown)/1,  0.000328721, -0.000074381,  0.000216383,  0.000190695, -11593.998000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000190695,  0.000216383
2017-03-21 23:24:25.516797, slv, 022772fffe0d7313(unknown)/1,  0.000327209, -0.000074381,  0.000201983,  0.000190695, -11668.379000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000190695,  0.000201983
2017-03-21 23:24:26.048278, slv, 022772fffe0d7313(unknown)/1,  0.000327209, -0.000118477,  0.000201983,  0.000228281, -11668.379000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000228281,  0.000201983
2017-03-21 23:24:26.381974, slv, 022772fffe0d7313(unknown)/1,  0.000325387, -0.000118477,  0.000221547,  0.000228281, -11786.856000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000228281,  0.000221547
2017-03-21 23:24:27.048559, slv, 022772fffe0d7313(unknown)/1,  0.000325387, -0.000046089,  0.000221547,  0.000332138, -11786.856000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000332138,  0.000221547
2017-03-21 23:24:27.515095, slv, 022772fffe0d7313(unknown)/1,  0.000324362, -0.000046089,  0.000257181,  0.000332138, -11832.945000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000332138,  0.000257181
2017-03-21 23:24:28.061223, slv, 022772fffe0d7313(unknown)/1,  0.000324362, -0.000001909,  0.000257181,  0.000313793, -11832.945000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000313793,  0.000257181
2017-03-21 23:24:28.998120, slv, 022772fffe0d7313(unknown)/1,  0.000323667, -0.000001909,  0.000216379,  0.000313793, -11834.854000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000313793,  0.000216379
2017-03-21 23:24:29.048375, slv, 022772fffe0d7313(unknown)/1,  0.000323667, -0.000012451,  0.000216379,  0.000309333, -11834.854000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000309333,  0.000216379
2017-03-21 23:24:30.048284, slv, 022772fffe0d7313(unknown)/1,  0.000323667, -0.000050691,  0.000216379,  0.000236619, -11847.305000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000236619,  0.000216379
2017-03-21 23:24:30.427726, slv, 022772fffe0d7313(unknown)/1,  0.000322185, -0.000050691,  0.000148377,  0.000236619, -11897.996000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000236619,  0.000148377
2017-03-21 23:24:31.048364, slv, 022772fffe0d7313(unknown)/1,  0.000322185, -0.000019151,  0.000148377,  0.000370931, -11897.996000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000370931,  0.000148377
2017-03-21 23:24:31.743160, slv, 022772fffe0d7313(unknown)/1,  0.000320911, -0.000019151,  0.000206543,  0.000370931, -11917.147000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000370931,  0.000206543
2017-03-21 23:24:32.048347, slv, 022772fffe0d7313(unknown)/1,  0.000320911,  0.000005815,  0.000206543,  0.000283795, -11917.147000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000283795,  0.000206543
2017-03-21 23:24:33.049212, slv, 022772fffe0d7313(unknown)/1,  0.000320911,  0.000031800,  0.000206543,  0.000421627, -11911.332000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000421627,  0.000206543
2017-03-21 23:24:33.655261, slv, 022772fffe0d7313(unknown)/1,  0.000320687,  0.000031800,  0.000227276,  0.000421627, -11879.532000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000421627,  0.000227276
2017-03-21 23:24:34.048230, slv, 022772fffe0d7313(unknown)/1,  0.000320687, -0.000007744,  0.000227276,  0.000204482, -11879.532000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000204482,  0.000227276
2017-03-21 23:24:34.070381, slv, 022772fffe0d7313(unknown)/1,  0.000319639, -0.000007744,  0.000161006,  0.000204482, -11887.276000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000204482,  0.000161006
2017-03-21 23:24:35.048412, slv, 022772fffe0d7313(unknown)/1,  0.000319639, -0.000023761,  0.000161006,  0.000388322, -11887.276000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000388322,  0.000161006
2017-03-21 23:24:35.592505, slv, 022772fffe0d7313(unknown)/1,  0.000318536, -0.000023761,  0.000242313,  0.000388322, -11911.037000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000388322,  0.000242313
2017-03-21 23:24:36.048360, slv, 022772fffe0d7313(unknown)/1,  0.000318536,  0.000050675,  0.000242313,  0.000351205, -11911.037000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000351205,  0.000242313
2017-03-21 23:24:36.276366, slv, 022772fffe0d7313(unknown)/1,  0.000318186,  0.000050675,  0.000202791,  0.000351205, -11860.362000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000351205,  0.000202791
2017-03-21 23:24:37.048397, slv, 022772fffe0d7313(unknown)/1,  0.000318186,  0.000006418,  0.000202791,  0.000298353, -11860.362000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000298353,  0.000202791
2017-03-21 23:24:38.049083, slv, 022772fffe0d7313(unknown)/1,  0.000318186, -0.000081842,  0.000202791,  0.000174333, -11853.944000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000174333,  0.000202791
2017-03-21 23:24:38.215920, slv, 022772fffe0d7313(unknown)/1,  0.000316670, -0.000081842,  0.000156317,  0.000174333, -11935.786000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000174333,  0.000156317
2017-03-21 23:24:39.048314, slv, 022772fffe0d7313(unknown)/1,  0.000316670, -0.000068710,  0.000156317,  0.000323102, -11935.786000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000323102,  0.000156317
2017-03-21 23:24:40.048295, slv, 022772fffe0d7313(unknown)/1,  0.000316670, -0.000019761,  0.000156317,  0.000270716, -12004.496000000, S, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000270716,  0.000156317
2017-03-21 23:24:40.128447, slv, 022772fffe0d7313(unknown)/1,  0.000314852, -0.000019761,  0.000199959,  0.000270716, -12024.257000000, D, 0.000336949, 9012, 0.000104215, 309488, -11655, 801,  0.000270716,  0.000199959
2017-03-21 23:24:41.048712, slv, 022772fffe0d7313(unknown)/1,  0.000314852,  0.000151709,  0.000199959,  0.000664225, -12024.257000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000664225,  0.000199959
2017-03-21 23:24:41.509554, slv, 022772fffe0d7313(unknown)/1,  0.000315223,  0.000151709,  0.000219603,  0.000664225, -11872.548000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000664225,  0.000219603
2017-03-21 23:24:41.580966, slv, 022772fffe0d7313(unknown)/1,  0.000317035,  0.000151709,  0.000176824,  0.000664225, -11872.548000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000664225,  0.000176824
2017-03-21 23:24:41.689225, slv, 022772fffe0d7313(unknown)/1,  0.000318423,  0.000151709,  0.000118120,  0.000664225, -11872.548000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000664225,  0.000118120
2017-03-21 23:24:42.048405, slv, 022772fffe0d7313(unknown)/1,  0.000318423,  0.000212657,  0.000118120,  0.000394365, -11872.548000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000394365,  0.000118120
2017-03-21 23:24:42.883934, slv, 022772fffe0d7313(unknown)/1,  0.000319000,  0.000212657,  0.000244730,  0.000394365, -11659.891000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000394365,  0.000244730
2017-03-21 23:24:43.049021, slv, 022772fffe0d7313(unknown)/1,  0.000319000, -0.000020220,  0.000244730,  0.000202617, -11659.891000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000202617,  0.000244730
2017-03-21 23:24:43.818972, slv, 022772fffe0d7313(unknown)/1,  0.000318125, -0.000020220,  0.000210339,  0.000202617, -11680.111000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000202617,  0.000210339
2017-03-21 23:24:43.937381, slv, 022772fffe0d7313(unknown)/1,  0.000316273, -0.000020220,  0.000182847,  0.000202617, -11680.111000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000202617,  0.000182847
2017-03-21 23:24:44.048208, slv, 022772fffe0d7313(unknown)/1,  0.000316273, -0.000128543,  0.000182847,  0.000175568, -11680.111000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000175568,  0.000182847
2017-03-21 23:24:44.974124, slv, 022772fffe0d7313(unknown)/1,  0.000314534, -0.000128543,  0.000258982,  0.000175568, -11808.654000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000175568,  0.000258982
2017-03-21 23:24:45.048328, slv, 022772fffe0d7313(unknown)/1,  0.000314534, -0.000079284,  0.000258982,  0.000296669, -11808.654000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000296669,  0.000258982
2017-03-21 23:24:46.048412, slv, 022772fffe0d7313(unknown)/1,  0.000314534,  0.000020781,  0.000258982,  0.000373961, -11887.938000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000373961,  0.000258982
2017-03-21 23:24:46.797942, slv, 022772fffe0d7313(unknown)/1,  0.000313525,  0.000020781,  0.000191219,  0.000373961, -11867.157000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000373961,  0.000191219
2017-03-21 23:24:47.016872, slv, 022772fffe0d7313(unknown)/1,  0.000312999,  0.000020781,  0.000180403,  0.000373961, -11867.157000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000373961,  0.000180403
2017-03-21 23:24:47.048219, slv, 022772fffe0d7313(unknown)/1,  0.000312999, -0.000046693,  0.000180403,  0.000160187, -11867.157000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000160187,  0.000180403
2017-03-21 23:24:48.053714, slv, 022772fffe0d7313(unknown)/1,  0.000312999, -0.000122432,  0.000180403,  0.000220947, -11913.850000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000220947,  0.000180403
2017-03-21 23:24:48.937251, slv, 022772fffe0d7313(unknown)/1,  0.000312105, -0.000122432,  0.000247926,  0.000220947, -12036.282000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000220947,  0.000247926
2017-03-21 23:24:49.048400, slv, 022772fffe0d7313(unknown)/1,  0.000312105, -0.000027815,  0.000247926,  0.000348527, -12036.282000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000348527,  0.000247926
2017-03-21 23:24:49.858560, slv, 022772fffe0d7313(unknown)/1,  0.000311176, -0.000027815,  0.000193267,  0.000348527, -12064.097000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000348527,  0.000193267
2017-03-21 23:24:50.048379, slv, 022772fffe0d7313(unknown)/1,  0.000311176,  0.000023998,  0.000193267,  0.000322751, -12064.097000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000322751,  0.000193267
2017-03-21 23:24:50.166102, slv, 022772fffe0d7313(unknown)/1,  0.000310512,  0.000023998,  0.000210058,  0.000322751, -12040.099000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000322751,  0.000210058
2017-03-21 23:24:50.348668, slv, 022772fffe0d7313(unknown)/1,  0.000309820,  0.000023998,  0.000209383,  0.000322751, -12040.099000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000322751,  0.000209383
2017-03-21 23:24:51.049039, slv, 022772fffe0d7313(unknown)/1,  0.000309820,  0.000327976,  0.000209383,  0.000954198, -12040.099000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000954198,  0.000209383
2017-03-21 23:24:52.048320, slv, 022772fffe0d7313(unknown)/1,  0.000309820,  0.000324642,  0.000209383,  0.000314727, -11712.123000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000314727,  0.000209383
2017-03-21 23:24:52.300278, slv, 022772fffe0d7313(unknown)/1,  0.000309280,  0.000324642,  0.000254297,  0.000314727, -11387.481000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000314727,  0.000254297
2017-03-21 23:24:52.759346, slv, 022772fffe0d7313(unknown)/1,  0.000308893,  0.000324642,  0.000254202,  0.000314727, -11387.481000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000314727,  0.000254202
2017-03-21 23:24:54.347732, slv, 022772fffe0d7313(unknown)/1,  0.000308872,  0.000324642,  0.000346489,  0.000314727, -11387.481000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000314727,  0.000346489
2017-03-21 23:24:55.911385, slv, 022772fffe0d7313(unknown)/1,  0.000309851,  0.000324642,  0.000510084,  0.000314727, -11387.481000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000314727,  0.000510084
2017-03-21 23:24:56.008754, slv, 022772fffe0d7313(unknown)/1,  0.000311028,  0.000324642,  0.000401133,  0.000314727, -11387.481000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000314727,  0.000401133
2017-03-21 23:24:56.048175, slv, 022772fffe0d7313(unknown)/1,  0.000311028, -0.000066382,  0.000401133,  0.000173358, -11387.481000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000173358,  0.000401133
2017-03-21 23:24:57.048112, slv, 022772fffe0d7313(unknown)/1,  0.000311028, -0.000180142,  0.000401133,  0.000088413, -11453.863000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000088413,  0.000401133
2017-03-21 23:24:57.697023, slv, 022772fffe0d7313(unknown)/1,  0.000312601, -0.000180142,  0.000842437,  0.000088413, -11634.005000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000088413,  0.000842437
2017-03-21 23:24:58.048950, slv, 022772fffe0d7313(unknown)/1,  0.000312601, -0.000194533,  0.000842437,  0.000146149, -11634.005000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000146149,  0.000842437
2017-03-21 23:24:58.310528, slv, 022772fffe0d7313(unknown)/1,  0.000313917, -0.000194533,  0.000510291,  0.000146149, -11828.538000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000146149,  0.000510291
2017-03-21 23:24:59.048202, slv, 022772fffe0d7313(unknown)/1,  0.000313917, -0.000158991,  0.000510291,  0.000162386, -11828.538000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000162386,  0.000510291
2017-03-21 23:24:59.273049, slv, 022772fffe0d7313(unknown)/1,  0.000313232, -0.000158991,  0.000261386,  0.000162386, -11987.529000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000162386,  0.000261386
2017-03-21 23:25:00.048223, slv, 022772fffe0d7313(unknown)/1,  0.000313232, -0.000127544,  0.000261386,  0.000209673, -11987.529000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000209673,  0.000261386
2017-03-21 23:25:00.093640, slv, 022772fffe0d7313(unknown)/1,  0.000312330, -0.000127544,  0.000388493,  0.000209673, -12115.073000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000209673,  0.000388493
2017-03-21 23:25:00.190440, slv, 022772fffe0d7313(unknown)/1,  0.000311804, -0.000127544,  0.000306879,  0.000209673, -12115.073000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000209673,  0.000306879
2017-03-21 23:25:00.582779, slv, 022772fffe0d7313(unknown)/1,  0.000310786, -0.000127544,  0.000260261,  0.000209673, -12115.073000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000209673,  0.000260261
2017-03-21 23:25:00.718278, slv, 022772fffe0d7313(unknown)/1,  0.000309509, -0.000127544,  0.000236581,  0.000209673, -12115.073000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000209673,  0.000236581
2017-03-21 23:25:00.726957, slv, 022772fffe0d7313(unknown)/1,  0.000308151, -0.000127544,  0.000234433,  0.000209673, -12115.073000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000209673,  0.000234433
2017-03-21 23:25:01.048218, slv, 022772fffe0d7313(unknown)/1,  0.000308151, -0.000124216,  0.000234433,  0.000163276, -12115.073000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000163276,  0.000234433
2017-03-21 23:25:01.534708, slv, 022772fffe0d7313(unknown)/1,  0.000306906, -0.000124216,  0.000306521,  0.000163276, -12239.289000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000163276,  0.000306521
2017-03-21 23:25:02.048435, slv, 022772fffe0d7313(unknown)/1,  0.000306906, -0.000015588,  0.000306521,  0.000420604, -12239.289000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000420604,  0.000306521
2017-03-21 23:25:03.191836, slv, 022772fffe0d7313(unknown)/1,  0.000306783, -0.000015588,  0.000305608,  0.000420604, -12254.877000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000420604,  0.000305608
2017-03-21 23:25:03.884732, slv, 022772fffe0d7313(unknown)/1,  0.000308046, -0.000015588,  0.000403662,  0.000420604, -12254.877000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000420604,  0.000403662
2017-03-21 23:25:04.632736, slv, 022772fffe0d7313(unknown)/1,  0.000313427, -0.000015588,  0.001364890,  0.000420604, -12254.877000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000420604,  0.001364890
2017-03-21 23:25:06.048294, slv, 022772fffe0d7313(unknown)/1,  0.000313427,  0.000043793,  0.001364890,  0.000287315, -12254.877000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000287315,  0.001364890
2017-03-21 23:25:06.201058, slv, 022772fffe0d7313(unknown)/1,  0.000317631,  0.000043793,  0.000257223,  0.000287315, -12211.084000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000287315,  0.000257223
2017-03-21 23:25:06.274715, slv, 022772fffe0d7313(unknown)/1,  0.000316968,  0.000043793,  0.000268868,  0.000287315, -12211.084000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000287315,  0.000268868
2017-03-21 23:25:07.048346, slv, 022772fffe0d7313(unknown)/1,  0.000316968,  0.000000547,  0.000268868,  0.000344175, -12211.084000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000344175,  0.000268868
2017-03-21 23:25:07.093102, slv, 022772fffe0d7313(unknown)/1,  0.000316796,  0.000000547,  0.000323596,  0.000344175, -12210.537000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.000344175,  0.000323596
2017-03-21 23:25:08.062488, slv, 022772fffe0d7313(unknown)/1,  0.000316796,  0.001587833,  0.000323596,  0.003465257, -12210.537000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.003465257,  0.000323596
2017-03-21 23:25:08.771101, slv, 022772fffe0d7313(unknown)/1,  0.000330086,  0.001587833,  0.000536501,  0.003465257, -10622.704000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532,  0.003465257,  0.000536501
2017-03-21 23:25:09.047995, slv, 022772fffe0d7313(unknown)/1,  0.000330086,  0.001399108,  0.000536501, -0.000020159, -10622.704000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532, -0.000020159,  0.000536501
2017-03-21 23:25:10.038965, slv, 022772fffe0d7313(unknown)/1,  0.000343061,  0.001399108,  0.000660266, -0.000020159, -9223.596000000, D, 0.000332296, 12115, -0.000075986, 82108, -11534, 532, -0.000020159,  0.000660266
2017-03-21 23:25:10.047804, slv, 022772fffe0d7313(unknown)/1,  0.000343061, -0.000424538,  0.000660266, -0.000155772, -9223.596000000, S, 0.000332296, 12115, -0.000075986, 82108, -11534, 532, -0.000155772,  0.000660266
2017-03-21 23:25:11.048053, slv, 022772fffe0d7313(unknown)/1,  0.000343061, -0.000398987,  0.000660266,  0.000043919, -9648.134000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000043919,  0.000660266
2017-03-21 23:25:11.792318, slv, 022772fffe0d7313(unknown)/1,  0.000343227, -0.000398987,  0.000730771,  0.000043919, -10047.121000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000043919,  0.000730771
2017-03-21 23:25:12.047948, slv, 022772fffe0d7313(unknown)/1,  0.000343227, -0.000356315,  0.000730771, -0.000070262, -10047.121000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766, -0.000070262,  0.000730771
2017-03-21 23:25:13.048074, slv, 022772fffe0d7313(unknown)/1,  0.000343227, -0.000388750,  0.000730771, -0.000020785, -10403.436000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766, -0.000020785,  0.000730771
2017-03-21 23:25:13.588098, slv, 022772fffe0d7313(unknown)/1,  0.000342455, -0.000388750,  0.000421378, -0.000020785, -10792.186000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766, -0.000020785,  0.000421378
2017-03-21 23:25:13.892522, slv, 022772fffe0d7313(unknown)/1,  0.000340339, -0.000388750,  0.000448426, -0.000020785, -10792.186000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766, -0.000020785,  0.000448426
2017-03-21 23:25:14.047958, slv, 022772fffe0d7313(unknown)/1,  0.000340339, -0.000378218,  0.000448426, -0.000052086, -10792.186000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766, -0.000052086,  0.000448426
2017-03-21 23:25:15.048054, slv, 022772fffe0d7313(unknown)/1,  0.000340339, -0.000354375,  0.000448426,  0.000024012, -11170.404000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000024012,  0.000448426
2017-03-21 23:25:15.469392, slv, 022772fffe0d7313(unknown)/1,  0.000338429, -0.000354375,  0.000420707,  0.000024012, -11524.779000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000024012,  0.000420707
2017-03-21 23:25:15.484353, slv, 022772fffe0d7313(unknown)/1,  0.000336372, -0.000354375,  0.000358515,  0.000024012, -11524.779000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000024012,  0.000358515
2017-03-21 23:25:15.709199, slv, 022772fffe0d7313(unknown)/1,  0.000334372, -0.000354375,  0.000427032,  0.000024012, -11524.779000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000024012,  0.000427032
2017-03-21 23:25:16.048135, slv, 022772fffe0d7313(unknown)/1,  0.000334372, -0.000298373,  0.000427032,  0.000053952, -11524.779000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000053952,  0.000427032
2017-03-21 23:25:16.207020, slv, 022772fffe0d7313(unknown)/1,  0.000332538, -0.000298373,  0.000362860,  0.000053952, -11823.152000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000053952,  0.000362860
2017-03-21 23:25:16.529719, slv, 022772fffe0d7313(unknown)/1,  0.000330904, -0.000298373,  0.000441106,  0.000053952, -11823.152000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000053952,  0.000441106
2017-03-21 23:25:16.936553, slv, 022772fffe0d7313(unknown)/1,  0.000329845, -0.000298373,  0.000503559,  0.000053952, -11823.152000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000053952,  0.000503559
2017-03-21 23:25:17.385924, slv, 022772fffe0d7313(unknown)/1,  0.000328321, -0.000298373,  0.000317755,  0.000053952, -11823.152000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000053952,  0.000317755
2017-03-21 23:25:18.167356, slv, 022772fffe0d7313(unknown)/1,  0.000325956, -0.000298373,  0.000282092,  0.000053952, -11823.152000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000053952,  0.000282092
2017-03-21 23:25:20.048239, slv, 022772fffe0d7313(unknown)/1,  0.000325956, -0.000190956,  0.000282092,  0.000224463, -11823.152000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000224463,  0.000282092
2017-03-21 23:25:20.162451, slv, 022772fffe0d7313(unknown)/1,  0.000324189, -0.000190956,  0.000290893,  0.000224463, -12014.108000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000224463,  0.000290893
2017-03-21 23:25:20.175059, slv, 022772fffe0d7313(unknown)/1,  0.000322898, -0.000190956,  0.000226542,  0.000224463, -12014.108000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000224463,  0.000226542
2017-03-21 23:25:21.048455, slv, 022772fffe0d7313(unknown)/1,  0.000322898, -0.000011401,  0.000226542,  0.000401589, -12014.108000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000401589,  0.000226542
2017-03-21 23:25:21.054239, slv, 022772fffe0d7313(unknown)/1,  0.000322746, -0.000011401,  0.000400013,  0.000401589, -12025.509000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000401589,  0.000400013
2017-03-21 23:25:22.048289, slv, 022772fffe0d7313(unknown)/1,  0.000322746,  0.000020124,  0.000400013,  0.000284304, -12025.509000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000284304,  0.000400013
2017-03-21 23:25:22.736837, slv, 022772fffe0d7313(unknown)/1,  0.000323241,  0.000020124,  0.000331703,  0.000284304, -12005.385000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000284304,  0.000331703
2017-03-21 23:25:23.048238, slv, 022772fffe0d7313(unknown)/1,  0.000323241, -0.000098331,  0.000331703,  0.000165020, -12005.385000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000165020,  0.000331703
2017-03-21 23:25:23.363189, slv, 022772fffe0d7313(unknown)/1,  0.000322292, -0.000098331,  0.000269120,  0.000165020, -12103.716000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000165020,  0.000269120
2017-03-21 23:25:24.051483, slv, 022772fffe0d7313(unknown)/1,  0.000322292, -0.000109071,  0.000269120,  0.000262370, -12103.716000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000262370,  0.000269120
2017-03-21 23:25:25.048452, slv, 022772fffe0d7313(unknown)/1,  0.000322292,  0.000032693,  0.000269120,  0.000447600, -12212.787000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000447600,  0.000269120
2017-03-21 23:25:25.204933, slv, 022772fffe0d7313(unknown)/1,  0.000322022,  0.000032693,  0.000338182,  0.000447600, -12180.094000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000447600,  0.000338182
2017-03-21 23:25:25.707794, slv, 022772fffe0d7313(unknown)/1,  0.000323121,  0.000032693,  0.000336049,  0.000447600, -12180.094000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000447600,  0.000336049
2017-03-21 23:25:26.048335, slv, 022772fffe0d7313(unknown)/1,  0.000323121,  0.000065656,  0.000336049,  0.000329126, -12180.094000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000329126,  0.000336049
2017-03-21 23:25:26.431102, slv, 022772fffe0d7313(unknown)/1,  0.000324174,  0.000065656,  0.000449304,  0.000329126, -12114.438000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000329126,  0.000449304
2017-03-21 23:25:26.664626, slv, 022772fffe0d7313(unknown)/1,  0.000324221,  0.000065656,  0.000201044,  0.000329126, -12114.438000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000329126,  0.000201044
2017-03-21 23:25:27.048359, slv, 022772fffe0d7313(unknown)/1,  0.000324221,  0.000023162,  0.000201044,  0.000364541, -12114.438000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000364541,  0.000201044
2017-03-21 23:25:27.303038, slv, 022772fffe0d7313(unknown)/1,  0.000323879,  0.000023162,  0.000314606,  0.000364541, -12091.276000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000364541,  0.000314606
2017-03-21 23:25:28.035201, slv, 022772fffe0d7313(unknown)/1,  0.000324479,  0.000023162,  0.000405319,  0.000364541, -12091.276000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000364541,  0.000405319
2017-03-21 23:25:28.048195, slv, 022772fffe0d7313(unknown)/1,  0.000324479, -0.000035791,  0.000405319,  0.000212576, -12091.276000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000212576,  0.000405319
2017-03-21 23:25:29.075937, slv, 022772fffe0d7313(unknown)/1,  0.000324289, -0.000035791,  0.000266829,  0.000212576, -12127.067000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000212576,  0.000266829
2017-03-21 23:25:29.371335, slv, 022772fffe0d7313(unknown)/1,  0.000322911, -0.000035791,  0.000252375,  0.000212576, -12127.067000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000212576,  0.000252375
2017-03-21 23:25:30.796139, slv, 022772fffe0d7313(unknown)/1,  0.000322182, -0.000035791,  0.000427445,  0.000212576, -12127.067000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000212576,  0.000427445
2017-03-21 23:25:32.048322, slv, 022772fffe0d7313(unknown)/1,  0.000322182, -0.000064448,  0.000427445,  0.000305187, -12127.067000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000305187,  0.000427445
2017-03-21 23:25:32.584365, slv, 022772fffe0d7313(unknown)/1,  0.000322602, -0.000064448,  0.000451154,  0.000305187, -12191.515000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000305187,  0.000451154
2017-03-21 23:25:34.448598, slv, 022772fffe0d7313(unknown)/1,  0.000322583, -0.000064448,  0.000223906,  0.000305187, -12191.515000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000305187,  0.000223906
2017-03-21 23:25:35.946890, slv, 022772fffe0d7313(unknown)/1,  0.000322516, -0.000064448,  0.000438977,  0.000305187, -12191.515000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000305187,  0.000438977
2017-03-21 23:25:36.048359, slv, 022772fffe0d7313(unknown)/1,  0.000322516, -0.000041566,  0.000438977,  0.000256378, -12191.515000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000256378,  0.000438977
2017-03-21 23:25:36.552979, slv, 022772fffe0d7313(unknown)/1,  0.000322363, -0.000041566,  0.000250405,  0.000256378, -12233.081000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000256378,  0.000250405
2017-03-21 23:25:37.048488, slv, 022772fffe0d7313(unknown)/1,  0.000322363,  0.000045655,  0.000250405,  0.000479812, -12233.081000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000479812,  0.000250405
2017-03-21 23:25:38.048459, slv, 022772fffe0d7313(unknown)/1,  0.000322363,  0.000136999,  0.000250405,  0.000438913, -12187.426000000, S, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000438913,  0.000250405
2017-03-21 23:25:38.095202, slv, 022772fffe0d7313(unknown)/1,  0.000321933,  0.000136999,  0.000233564,  0.000438913, -12050.427000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000438913,  0.000233564
2017-03-21 23:25:38.861004, slv, 022772fffe0d7313(unknown)/1,  0.000322653,  0.000136999,  0.000360733,  0.000438913, -12050.427000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000438913,  0.000360733
2017-03-21 23:25:39.220555, slv, 022772fffe0d7313(unknown)/1,  0.000323952,  0.000136999,  0.000384576,  0.000438913, -12050.427000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000438913,  0.000384576
2017-03-21 23:25:40.558578, slv, 022772fffe0d7313(unknown)/1,  0.000325215,  0.000136999,  0.000356757,  0.000438913, -12050.427000000, D, 0.000313963, 6789, 0.000099005, 460666, -11640, 766,  0.000438913,  0.000356757
2017-03-21 23:25:41.628530, slv, 022772fffe0d7313(unknown)/1,  0.000326215,  0.000136999,  0.000322254,  0.000438913, -12050.427000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000438913,  0.000322254
2017-03-21 23:25:42.048398, slv, 022772fffe0d7313(unknown)/1,  0.000326215,  0.000086938,  0.000322254,  0.000383542, -12050.427000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000383542,  0.000322254
2017-03-21 23:25:43.048415, slv, 022772fffe0d7313(unknown)/1,  0.000326215,  0.000049020,  0.000322254,  0.000366929, -11963.489000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000366929,  0.000322254
2017-03-21 23:25:43.564680, slv, 022772fffe0d7313(unknown)/1,  0.000327090,  0.000049020,  0.000400872,  0.000366929, -11914.469000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000366929,  0.000400872
2017-03-21 23:25:44.049896, slv, 022772fffe0d7313(unknown)/1,  0.000327090,  0.000386040,  0.000400872,  0.001058456, -11914.469000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.001058456,  0.000400872
2017-03-21 23:25:44.917934, slv, 022772fffe0d7313(unknown)/1,  0.000331138,  0.000386040,  0.000518503,  0.001058456, -11528.429000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.001058456,  0.000518503
2017-03-21 23:25:45.048262, slv, 022772fffe0d7313(unknown)/1,  0.000331138,  0.000329077,  0.000518503,  0.000257925, -11528.429000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000257925,  0.000518503
2017-03-21 23:25:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000331138, -0.000078379,  0.000518503,  0.000247592, -11199.352000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000247592,  0.000518503
2017-03-21 23:25:46.212120, slv, 022772fffe0d7313(unknown)/1,  0.000334825, -0.000078379,  0.000443765,  0.000247592, -11277.731000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000247592,  0.000443765
2017-03-21 23:25:46.645951, slv, 022772fffe0d7313(unknown)/1,  0.000334461, -0.000078379,  0.000307072,  0.000247592, -11277.731000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000247592,  0.000307072
2017-03-21 23:25:47.048021, slv, 022772fffe0d7313(unknown)/1,  0.000334461, -0.000202088,  0.000307072,  0.000013831, -11277.731000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000013831,  0.000307072
2017-03-21 23:25:48.048118, slv, 022772fffe0d7313(unknown)/1,  0.000334461, -0.000281216,  0.000307072,  0.000092659, -11479.819000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000092659,  0.000307072
2017-03-21 23:25:48.321546, slv, 022772fffe0d7313(unknown)/1,  0.000333569, -0.000281216,  0.000462178,  0.000092659, -11761.035000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000092659,  0.000462178
2017-03-21 23:25:50.022629, slv, 022772fffe0d7313(unknown)/1,  0.000332730, -0.000281216,  0.000472040,  0.000092659, -11761.035000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000092659,  0.000472040
2017-03-21 23:25:50.905967, slv, 022772fffe0d7313(unknown)/1,  0.000331294, -0.000281216,  0.000305824,  0.000092659, -11761.035000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000092659,  0.000305824
2017-03-21 23:25:51.362433, slv, 022772fffe0d7313(unknown)/1,  0.000328881, -0.000281216,  0.000216407,  0.000092659, -11761.035000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000092659,  0.000216407
2017-03-21 23:25:52.048293, slv, 022772fffe0d7313(unknown)/1,  0.000328881, -0.000140922,  0.000216407,  0.000288838, -11761.035000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000288838,  0.000216407
2017-03-21 23:25:53.048236, slv, 022772fffe0d7313(unknown)/1,  0.000328881, -0.000070420,  0.000216407,  0.000228083, -11901.957000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000228083,  0.000216407
2017-03-21 23:25:53.058453, slv, 022772fffe0d7313(unknown)/1,  0.000326853, -0.000070420,  0.000259322,  0.000228083, -11972.377000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000228083,  0.000259322
2017-03-21 23:25:53.954768, slv, 022772fffe0d7313(unknown)/1,  0.000325678, -0.000070420,  0.000291163,  0.000228083, -11972.377000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000228083,  0.000291163
2017-03-21 23:25:54.048257, slv, 022772fffe0d7313(unknown)/1,  0.000325678, -0.000093696,  0.000291163,  0.000239083, -11972.377000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000239083,  0.000291163
2017-03-21 23:25:55.290022, slv, 022772fffe0d7313(unknown)/1,  0.000324769, -0.000093696,  0.000311605,  0.000239083, -12066.073000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000239083,  0.000311605
2017-03-21 23:25:56.668352, slv, 022772fffe0d7313(unknown)/1,  0.000323412, -0.000093696,  0.000161855,  0.000239083, -12066.073000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000239083,  0.000161855
2017-03-21 23:25:58.048453, slv, 022772fffe0d7313(unknown)/1,  0.000323412, -0.000007970,  0.000161855,  0.000394066, -12066.073000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000394066,  0.000161855
2017-03-21 23:25:58.190974, slv, 022772fffe0d7313(unknown)/1,  0.000322350, -0.000007970,  0.000226770,  0.000394066, -12074.043000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000394066,  0.000226770
2017-03-21 23:25:59.048244, slv, 022772fffe0d7313(unknown)/1,  0.000322350, -0.000013619,  0.000226770,  0.000224457, -12074.043000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000224457,  0.000226770
2017-03-21 23:25:59.367943, slv, 022772fffe0d7313(unknown)/1,  0.000321781, -0.000013619,  0.000298389,  0.000224457, -12087.662000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000224457,  0.000298389
2017-03-21 23:26:00.049142, slv, 022772fffe0d7313(unknown)/1,  0.000321781, -0.000061705,  0.000298389,  0.000296263, -12087.662000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000296263,  0.000298389
2017-03-21 23:26:01.248945, slv, 022772fffe0d7313(unknown)/1,  0.000320835, -0.000061705,  0.000225833,  0.000296263, -12149.367000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000296263,  0.000225833
2017-03-21 23:26:01.497670, slv, 022772fffe0d7313(unknown)/1,  0.000319988, -0.000061705,  0.000248185,  0.000296263, -12149.367000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000296263,  0.000248185
2017-03-21 23:26:02.905187, slv, 022772fffe0d7313(unknown)/1,  0.000319255, -0.000061705,  0.000251666,  0.000296263, -12149.367000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000296263,  0.000251666
2017-03-21 23:26:03.424165, slv, 022772fffe0d7313(unknown)/1,  0.000318218, -0.000061705,  0.000167295,  0.000296263, -12149.367000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000296263,  0.000167295
2017-03-21 23:26:04.048230, slv, 022772fffe0d7313(unknown)/1,  0.000318218, -0.000059697,  0.000167295,  0.000224342, -12149.367000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000224342,  0.000167295
2017-03-21 23:26:04.401492, slv, 022772fffe0d7313(unknown)/1,  0.000316659, -0.000059697,  0.000185856,  0.000224342, -12209.064000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000224342,  0.000185856
2017-03-21 23:26:04.853109, slv, 022772fffe0d7313(unknown)/1,  0.000314712, -0.000059697,  0.000133579,  0.000224342, -12209.064000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000224342,  0.000133579
2017-03-21 23:26:05.048260, slv, 022772fffe0d7313(unknown)/1,  0.000314712, -0.000083698,  0.000133579,  0.000241191, -12209.064000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000241191,  0.000133579
2017-03-21 23:26:05.667479, slv, 022772fffe0d7313(unknown)/1,  0.000312659, -0.000083698,  0.000134154,  0.000241191, -12292.762000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000241191,  0.000134154
2017-03-21 23:26:06.048215, slv, 022772fffe0d7313(unknown)/1,  0.000312659, -0.000087643,  0.000134154,  0.000210893, -12292.762000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000210893,  0.000134154
2017-03-21 23:26:06.069008, slv, 022772fffe0d7313(unknown)/1,  0.000310548, -0.000087643,  0.000123924,  0.000210893, -12380.405000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000210893,  0.000123924
2017-03-21 23:26:06.308634, slv, 022772fffe0d7313(unknown)/1,  0.000308432, -0.000087643,  0.000154902,  0.000210893, -12380.405000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000210893,  0.000154902
2017-03-21 23:26:06.987490, slv, 022772fffe0d7313(unknown)/1,  0.000306608, -0.000087643,  0.000190155,  0.000210893, -12380.405000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000210893,  0.000190155
2017-03-21 23:26:07.048262, slv, 022772fffe0d7313(unknown)/1,  0.000306608, -0.000079640,  0.000190155,  0.000249094, -12380.405000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000249094,  0.000190155
2017-03-21 23:26:08.048299, slv, 022772fffe0d7313(unknown)/1,  0.000306608, -0.000049864,  0.000190155,  0.000264393, -12460.045000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000264393,  0.000190155
2017-03-21 23:26:08.886784, slv, 022772fffe0d7313(unknown)/1,  0.000304999, -0.000049864,  0.000149051,  0.000264393, -12509.909000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000264393,  0.000149051
2017-03-21 23:26:09.048235, slv, 022772fffe0d7313(unknown)/1,  0.000304999, -0.000061026,  0.000149051,  0.000225161, -12509.909000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000225161,  0.000149051
2017-03-21 23:26:09.732537, slv, 022772fffe0d7313(unknown)/1,  0.000303241, -0.000061026,  0.000131259,  0.000225161, -12570.935000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000225161,  0.000131259
2017-03-21 23:26:09.953409, slv, 022772fffe0d7313(unknown)/1,  0.000301062, -0.000061026,  0.000073652,  0.000225161, -12570.935000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000225161,  0.000073652
2017-03-21 23:26:10.048257, slv, 022772fffe0d7313(unknown)/1,  0.000301062, -0.000066477,  0.000073652,  0.000247945, -12570.935000000, S, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000247945,  0.000073652
2017-03-21 23:26:10.618485, slv, 022772fffe0d7313(unknown)/1,  0.000299214, -0.000066477,  0.000184315,  0.000247945, -12637.412000000, D, 0.000327067, 6483, -0.000126436, 180076, -11753, 661,  0.000247945,  0.000184315
2017-03-21 23:26:11.048310, slv, 022772fffe0d7313(unknown)/1,  0.000299214, -0.000024487,  0.000184315,  0.000303357, -12637.412000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000303357,  0.000184315
2017-03-21 23:26:11.823658, slv, 022772fffe0d7313(unknown)/1,  0.000297955, -0.000024487,  0.000138907,  0.000303357, -12661.899000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000303357,  0.000138907
2017-03-21 23:26:12.048422, slv, 022772fffe0d7313(unknown)/1,  0.000297955,  0.000037732,  0.000138907,  0.000369278, -12661.899000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000369278,  0.000138907
2017-03-21 23:26:13.048316, slv, 022772fffe0d7313(unknown)/1,  0.000297955,  0.000015741,  0.000138907,  0.000258115, -12624.167000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000258115,  0.000138907
2017-03-21 23:26:13.382391, slv, 022772fffe0d7313(unknown)/1,  0.000296382,  0.000015741,  0.000088676,  0.000258115, -12608.426000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000258115,  0.000088676
2017-03-21 23:26:14.048313, slv, 022772fffe0d7313(unknown)/1,  0.000296382, -0.000019192,  0.000088676,  0.000297839, -12608.426000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000297839,  0.000088676
2017-03-21 23:26:15.048281, slv, 022772fffe0d7313(unknown)/1,  0.000296382, -0.000027378,  0.000088676,  0.000240169, -12627.618000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000240169,  0.000088676
2017-03-21 23:26:15.117225, slv, 022772fffe0d7313(unknown)/1,  0.000294598, -0.000027378,  0.000141737,  0.000240169, -12654.996000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000240169,  0.000141737
2017-03-21 23:26:16.049386, slv, 022772fffe0d7313(unknown)/1,  0.000294598,  0.000098140,  0.000141737,  0.000547091, -12654.996000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000547091,  0.000141737
2017-03-21 23:26:16.258422, slv, 022772fffe0d7313(unknown)/1,  0.000294129,  0.000098140,  0.000129458,  0.000547091, -12556.856000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000547091,  0.000129458
2017-03-21 23:26:17.048230, slv, 022772fffe0d7313(unknown)/1,  0.000294129,  0.000092732,  0.000129458,  0.000227101, -12556.856000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000227101,  0.000129458
2017-03-21 23:26:17.169942, slv, 022772fffe0d7313(unknown)/1,  0.000293493,  0.000092732,  0.000109996,  0.000227101, -12464.124000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000227101,  0.000109996
2017-03-21 23:26:18.048537, slv, 022772fffe0d7313(unknown)/1,  0.000293493,  0.000055515,  0.000109996,  0.000471552, -12464.124000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000471552,  0.000109996
2017-03-21 23:26:18.199152, slv, 022772fffe0d7313(unknown)/1,  0.000292889,  0.000055515,  0.000210661,  0.000471552, -12408.609000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000471552,  0.000210661
2017-03-21 23:26:19.048420, slv, 022772fffe0d7313(unknown)/1,  0.000292889,  0.000134474,  0.000210661,  0.000383780, -12408.609000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000383780,  0.000210661
2017-03-21 23:26:19.774021, slv, 022772fffe0d7313(unknown)/1,  0.000293267,  0.000134474,  0.000202434,  0.000383780, -12274.135000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000383780,  0.000202434
2017-03-21 23:26:20.048308, slv, 022772fffe0d7313(unknown)/1,  0.000293267,  0.000044399,  0.000202434,  0.000291175, -12274.135000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000291175,  0.000202434
2017-03-21 23:26:20.360989, slv, 022772fffe0d7313(unknown)/1,  0.000292951,  0.000044399,  0.000214769,  0.000291175, -12229.736000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000291175,  0.000214769
2017-03-21 23:26:21.049190, slv, 022772fffe0d7313(unknown)/1,  0.000292951,  0.000070499,  0.000214769,  0.000436041, -12229.736000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000436041,  0.000214769
2017-03-21 23:26:21.090938, slv, 022772fffe0d7313(unknown)/1,  0.000293086,  0.000070499,  0.000264258,  0.000436041, -12159.237000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000436041,  0.000264258
2017-03-21 23:26:21.549148, slv, 022772fffe0d7313(unknown)/1,  0.000293666,  0.000070499,  0.000184428,  0.000436041, -12159.237000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000436041,  0.000184428
2017-03-21 23:26:22.048217, slv, 022772fffe0d7313(unknown)/1,  0.000293666,  0.000028885,  0.000184428,  0.000208345, -12159.237000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000208345,  0.000184428
2017-03-21 23:26:22.592452, slv, 022772fffe0d7313(unknown)/1,  0.000292967,  0.000028885,  0.000166857,  0.000208345, -12130.352000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000208345,  0.000166857
2017-03-21 23:26:23.018514, slv, 022772fffe0d7313(unknown)/1,  0.000291735,  0.000028885,  0.000272814,  0.000208345, -12130.352000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000208345,  0.000272814
2017-03-21 23:26:23.048344, slv, 022772fffe0d7313(unknown)/1,  0.000291735, -0.000024230,  0.000272814,  0.000328595, -12130.352000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000328595,  0.000272814
2017-03-21 23:26:24.048332, slv, 022772fffe0d7313(unknown)/1,  0.000291735,  0.000023564,  0.000272814,  0.000302004, -12154.582000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000302004,  0.000272814
2017-03-21 23:26:24.372631, slv, 022772fffe0d7313(unknown)/1,  0.000290971,  0.000023564,  0.000188131,  0.000302004, -12131.018000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000302004,  0.000188131
2017-03-21 23:26:24.751174, slv, 022772fffe0d7313(unknown)/1,  0.000290262,  0.000023564,  0.000190182,  0.000302004, -12131.018000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000302004,  0.000190182
2017-03-21 23:26:25.048253, slv, 022772fffe0d7313(unknown)/1,  0.000290262, -0.000027136,  0.000190182,  0.000225721, -12131.018000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000225721,  0.000190182
2017-03-21 23:26:26.049090, slv, 022772fffe0d7313(unknown)/1,  0.000290262, -0.000065332,  0.000190182,  0.000224138, -12158.154000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000224138,  0.000190182
2017-03-21 23:26:26.555167, slv, 022772fffe0d7313(unknown)/1,  0.000288959, -0.000065332,  0.000111160,  0.000224138, -12223.486000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000224138,  0.000111160
2017-03-21 23:26:27.048202, slv, 022772fffe0d7313(unknown)/1,  0.000288959, -0.000086356,  0.000111160,  0.000182371, -12223.486000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000182371,  0.000111160
2017-03-21 23:26:27.431767, slv, 022772fffe0d7313(unknown)/1,  0.000287174, -0.000086356,  0.000181309,  0.000182371, -12309.842000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000182371,  0.000181309
2017-03-21 23:26:28.048205, slv, 022772fffe0d7313(unknown)/1,  0.000287174, -0.000096751,  0.000181309,  0.000200259, -12309.842000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000200259,  0.000181309
2017-03-21 23:26:28.987331, slv, 022772fffe0d7313(unknown)/1,  0.000286140, -0.000096751,  0.000320080,  0.000200259, -12406.593000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000200259,  0.000320080
2017-03-21 23:26:29.048284, slv, 022772fffe0d7313(unknown)/1,  0.000286140, -0.000062611,  0.000320080,  0.000247831, -12406.593000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000247831,  0.000320080
2017-03-21 23:26:30.048363, slv, 022772fffe0d7313(unknown)/1,  0.000286140, -0.000008375,  0.000320080,  0.000307699, -12469.204000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000307699,  0.000320080
2017-03-21 23:26:30.671984, slv, 022772fffe0d7313(unknown)/1,  0.000285428, -0.000008375,  0.000134247,  0.000307699, -12477.579000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000307699,  0.000134247
2017-03-21 23:26:31.049155, slv, 022772fffe0d7313(unknown)/1,  0.000285428,  0.000005529,  0.000134247,  0.000274928, -12477.579000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000274928,  0.000134247
2017-03-21 23:26:31.793962, slv, 022772fffe0d7313(unknown)/1,  0.000284209,  0.000005529,  0.000112761,  0.000274928, -12472.050000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000274928,  0.000112761
2017-03-21 23:26:32.048302, slv, 022772fffe0d7313(unknown)/1,  0.000284209, -0.000004882,  0.000112761,  0.000284945, -12472.050000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000284945,  0.000112761
2017-03-21 23:26:32.759675, slv, 022772fffe0d7313(unknown)/1,  0.000282983, -0.000004882,  0.000150303,  0.000284945, -12476.932000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000284945,  0.000150303
2017-03-21 23:26:32.963870, slv, 022772fffe0d7313(unknown)/1,  0.000282373, -0.000004882,  0.000255472,  0.000284945, -12476.932000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000284945,  0.000255472
2017-03-21 23:26:33.048329, slv, 022772fffe0d7313(unknown)/1,  0.000282373,  0.000005688,  0.000255472,  0.000293013, -12476.932000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000293013,  0.000255472
2017-03-21 23:26:33.063005, slv, 022772fffe0d7313(unknown)/1,  0.000282238,  0.000005688,  0.000261392,  0.000293013, -12471.244000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000293013,  0.000261392
2017-03-21 23:26:34.048202, slv, 022772fffe0d7313(unknown)/1,  0.000282238, -0.000045477,  0.000261392,  0.000180643, -12471.244000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000180643,  0.000261392
2017-03-21 23:26:34.479988, slv, 022772fffe0d7313(unknown)/1,  0.000281468, -0.000045477,  0.000196852,  0.000180643, -12516.721000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000180643,  0.000196852
2017-03-21 23:26:35.048379, slv, 022772fffe0d7313(unknown)/1,  0.000281468, -0.000003600,  0.000196852,  0.000375862, -12516.721000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000375862,  0.000196852
2017-03-21 23:26:35.498227, slv, 022772fffe0d7313(unknown)/1,  0.000280947, -0.000003600,  0.000239071,  0.000375862, -12520.321000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000375862,  0.000239071
2017-03-21 23:26:35.998712, slv, 022772fffe0d7313(unknown)/1,  0.000280884, -0.000003600,  0.000116852,  0.000375862, -12520.321000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000375862,  0.000116852
2017-03-21 23:26:36.061385, slv, 022772fffe0d7313(unknown)/1,  0.000280884,  0.000053997,  0.000116852,  0.000294484, -12520.321000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000294484,  0.000116852
2017-03-21 23:26:37.048502, slv, 022772fffe0d7313(unknown)/1,  0.000280884,  0.000071329,  0.000116852,  0.000409942, -12466.324000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000409942,  0.000116852
2017-03-21 23:26:37.655440, slv, 022772fffe0d7313(unknown)/1,  0.000280953,  0.000071329,  0.000238670,  0.000409942, -12394.995000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000409942,  0.000238670
2017-03-21 23:26:38.048281, slv, 022772fffe0d7313(unknown)/1,  0.000280953,  0.000052780,  0.000238670,  0.000257455, -12394.995000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000257455,  0.000238670
2017-03-21 23:26:39.048327, slv, 022772fffe0d7313(unknown)/1,  0.000280953,  0.000008430,  0.000238670,  0.000321312, -12342.215000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000321312,  0.000238670
2017-03-21 23:26:39.352267, slv, 022772fffe0d7313(unknown)/1,  0.000281287,  0.000008430,  0.000239300,  0.000321312, -12333.785000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000321312,  0.000239300
2017-03-21 23:26:39.752068, slv, 022772fffe0d7313(unknown)/1,  0.000280980,  0.000008430,  0.000164647,  0.000321312, -12333.785000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000321312,  0.000164647
2017-03-21 23:26:40.048294, slv, 022772fffe0d7313(unknown)/1,  0.000280980,  0.000012284,  0.000164647,  0.000265189, -12333.785000000, S, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000265189,  0.000164647
2017-03-21 23:26:40.254152, slv, 022772fffe0d7313(unknown)/1,  0.000280002,  0.000012284,  0.000122407,  0.000265189, -12321.501000000, D, 0.000320051, 10544, -0.000029349, 153725, -12022, 413,  0.000265189,  0.000122407
2017-03-21 23:26:41.054974, slv, 022772fffe0d7313(unknown)/1,  0.000280002,  0.000059842,  0.000122407,  0.000415477, -12321.501000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000415477,  0.000122407
2017-03-21 23:26:42.048277, slv, 022772fffe0d7313(unknown)/1,  0.000280002,  0.000057987,  0.000122407,  0.000260502, -12261.659000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000260502,  0.000122407
2017-03-21 23:26:42.171771, slv, 022772fffe0d7313(unknown)/1,  0.000278741,  0.000057987,  0.000149215,  0.000260502, -12203.672000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000260502,  0.000149215
2017-03-21 23:26:43.048327, slv, 022772fffe0d7313(unknown)/1,  0.000278741, -0.000029133,  0.000149215,  0.000239974, -12203.672000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000239974,  0.000149215
2017-03-21 23:26:43.236495, slv, 022772fffe0d7313(unknown)/1,  0.000277788, -0.000029133,  0.000221413,  0.000239974, -12232.805000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000239974,  0.000221413
2017-03-21 23:26:44.048245, slv, 022772fffe0d7313(unknown)/1,  0.000277788, -0.000047451,  0.000221413,  0.000221651, -12232.805000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000221651,  0.000221413
2017-03-21 23:26:44.943576, slv, 022772fffe0d7313(unknown)/1,  0.000276791, -0.000047451,  0.000172910,  0.000221651, -12280.256000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000221651,  0.000172910
2017-03-21 23:26:45.048236, slv, 022772fffe0d7313(unknown)/1,  0.000276791, -0.000070253,  0.000172910,  0.000192421, -12280.256000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000192421,  0.000172910
2017-03-21 23:26:46.052950, slv, 022772fffe0d7313(unknown)/1,  0.000276791, -0.000042823,  0.000172910,  0.000275515, -12350.509000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000275515,  0.000172910
2017-03-21 23:26:46.419956, slv, 022772fffe0d7313(unknown)/1,  0.000275866, -0.000042823,  0.000200219,  0.000275515, -12393.332000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000275515,  0.000200219
2017-03-21 23:26:47.048386, slv, 022772fffe0d7313(unknown)/1,  0.000275866,  0.000053845,  0.000200219,  0.000384832, -12393.332000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000384832,  0.000200219
2017-03-21 23:26:47.219317, slv, 022772fffe0d7313(unknown)/1,  0.000275867,  0.000053845,  0.000243254,  0.000384832, -12339.487000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000384832,  0.000243254
2017-03-21 23:26:48.048193, slv, 022772fffe0d7313(unknown)/1,  0.000275867,  0.000006697,  0.000243254,  0.000180294, -12339.487000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000180294,  0.000243254
2017-03-21 23:26:48.067033, slv, 022772fffe0d7313(unknown)/1,  0.000275252,  0.000006697,  0.000137684,  0.000180294, -12332.790000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000180294,  0.000137684
2017-03-21 23:26:48.455021, slv, 022772fffe0d7313(unknown)/1,  0.000273480,  0.000006697,  0.000149039,  0.000180294, -12332.790000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000180294,  0.000149039
2017-03-21 23:26:50.283101, slv, 022772fffe0d7313(unknown)/1,  0.000271782,  0.000006697,  0.000149486,  0.000180294, -12332.790000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000180294,  0.000149486
2017-03-21 23:26:50.705954, slv, 022772fffe0d7313(unknown)/1,  0.000270136,  0.000006697,  0.000155747,  0.000180294, -12332.790000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000180294,  0.000155747
2017-03-21 23:26:51.680871, slv, 022772fffe0d7313(unknown)/1,  0.000268875,  0.000006697,  0.000241346,  0.000180294, -12332.790000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000180294,  0.000241346
2017-03-21 23:26:52.048466, slv, 022772fffe0d7313(unknown)/1,  0.000268875,  0.000047108,  0.000241346,  0.000458664, -12332.790000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000458664,  0.000241346
2017-03-21 23:26:52.238838, slv, 022772fffe0d7313(unknown)/1,  0.000269639,  0.000047108,  0.000390705,  0.000458664, -12285.682000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000458664,  0.000390705
2017-03-21 23:26:53.048361, slv, 022772fffe0d7313(unknown)/1,  0.000269639,  0.000127670,  0.000390705,  0.000335191, -12285.682000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000335191,  0.000390705
2017-03-21 23:26:53.119722, slv, 022772fffe0d7313(unknown)/1,  0.000271056,  0.000127670,  0.000256798,  0.000335191, -12158.012000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000335191,  0.000256798
2017-03-21 23:26:53.137312, slv, 022772fffe0d7313(unknown)/1,  0.000271004,  0.000127670,  0.000143746,  0.000335191, -12158.012000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000335191,  0.000143746
2017-03-21 23:26:54.048210, slv, 022772fffe0d7313(unknown)/1,  0.000271004,  0.000000154,  0.000143746,  0.000205759, -12158.012000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000205759,  0.000143746
2017-03-21 23:26:54.120926, slv, 022772fffe0d7313(unknown)/1,  0.000270082,  0.000000154,  0.000163370,  0.000205759, -12157.858000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000205759,  0.000163370
2017-03-21 23:26:54.356128, slv, 022772fffe0d7313(unknown)/1,  0.000268882,  0.000000154,  0.000198330,  0.000205759, -12157.858000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000205759,  0.000198330
2017-03-21 23:26:54.752407, slv, 022772fffe0d7313(unknown)/1,  0.000267803,  0.000000154,  0.000189388,  0.000205759, -12157.858000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000205759,  0.000189388
2017-03-21 23:26:55.048195, slv, 022772fffe0d7313(unknown)/1,  0.000267803, -0.000077761,  0.000189388,  0.000177525, -12157.858000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000177525,  0.000189388
2017-03-21 23:26:55.539893, slv, 022772fffe0d7313(unknown)/1,  0.000266682, -0.000077761,  0.000211539,  0.000177525, -12235.619000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000177525,  0.000211539
2017-03-21 23:26:56.048246, slv, 022772fffe0d7313(unknown)/1,  0.000266682, -0.000063801,  0.000211539,  0.000229358, -12235.619000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000229358,  0.000211539
2017-03-21 23:26:56.651465, slv, 022772fffe0d7313(unknown)/1,  0.000265597, -0.000063801,  0.000170570,  0.000229358, -12299.420000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000229358,  0.000170570
2017-03-21 23:26:57.048256, slv, 022772fffe0d7313(unknown)/1,  0.000265597, -0.000049582,  0.000170570,  0.000203757, -12299.420000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000203757,  0.000170570
2017-03-21 23:26:58.048223, slv, 022772fffe0d7313(unknown)/1,  0.000265597, -0.000058605,  0.000170570,  0.000210227, -12349.002000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000210227,  0.000170570
2017-03-21 23:26:58.603000, slv, 022772fffe0d7313(unknown)/1,  0.000264738, -0.000058605,  0.000232438,  0.000210227, -12407.607000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000210227,  0.000232438
2017-03-21 23:26:59.048214, slv, 022772fffe0d7313(unknown)/1,  0.000264738, -0.000049741,  0.000232438,  0.000220625, -12407.607000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000220625,  0.000232438
2017-03-21 23:26:59.075213, slv, 022772fffe0d7313(unknown)/1,  0.000263878, -0.000049741,  0.000175533,  0.000220625, -12457.348000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000220625,  0.000175533
2017-03-21 23:26:59.308697, slv, 022772fffe0d7313(unknown)/1,  0.000262887, -0.000049741,  0.000185074,  0.000220625, -12457.348000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000220625,  0.000185074
2017-03-21 23:27:00.048255, slv, 022772fffe0d7313(unknown)/1,  0.000262887, -0.000042830,  0.000185074,  0.000221338, -12457.348000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000221338,  0.000185074
2017-03-21 23:27:00.225571, slv, 022772fffe0d7313(unknown)/1,  0.000261876, -0.000042830,  0.000165681,  0.000221338, -12500.178000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000221338,  0.000165681
2017-03-21 23:27:00.901799, slv, 022772fffe0d7313(unknown)/1,  0.000260889, -0.000042830,  0.000186547,  0.000221338, -12500.178000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000221338,  0.000186547
2017-03-21 23:27:01.048321, slv, 022772fffe0d7313(unknown)/1,  0.000260889, -0.000016082,  0.000186547,  0.000270274, -12500.178000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000270274,  0.000186547
2017-03-21 23:27:01.234333, slv, 022772fffe0d7313(unknown)/1,  0.000260189, -0.000016082,  0.000186168,  0.000270274, -12516.260000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000270274,  0.000186168
2017-03-21 23:27:01.568307, slv, 022772fffe0d7313(unknown)/1,  0.000259788, -0.000016082,  0.000211360,  0.000270274, -12516.260000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000270274,  0.000211360
2017-03-21 23:27:02.048212, slv, 022772fffe0d7313(unknown)/1,  0.000259788, -0.000029983,  0.000211360,  0.000190437, -12516.260000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000190437,  0.000211360
2017-03-21 23:27:03.048239, slv, 022772fffe0d7313(unknown)/1,  0.000259788, -0.000052517,  0.000211360,  0.000224104, -12546.243000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000224104,  0.000211360
2017-03-21 23:27:03.262395, slv, 022772fffe0d7313(unknown)/1,  0.000259054, -0.000052517,  0.000145407,  0.000224104, -12598.760000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000224104,  0.000145407
2017-03-21 23:27:04.048298, slv, 022772fffe0d7313(unknown)/1,  0.000259054, -0.000017489,  0.000145407,  0.000259760, -12598.760000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000259760,  0.000145407
2017-03-21 23:27:04.097081, slv, 022772fffe0d7313(unknown)/1,  0.000258176, -0.000017489,  0.000182096,  0.000259760, -12616.249000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000259760,  0.000182096
2017-03-21 23:27:05.048238, slv, 022772fffe0d7313(unknown)/1,  0.000258176, -0.000019370,  0.000182096,  0.000218729, -12616.249000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000218729,  0.000182096
2017-03-21 23:27:06.048398, slv, 022772fffe0d7313(unknown)/1,  0.000258176,  0.000065605,  0.000182096,  0.000428833, -12635.619000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000428833,  0.000182096
2017-03-21 23:27:06.085639, slv, 022772fffe0d7313(unknown)/1,  0.000258307,  0.000065605,  0.000195665,  0.000428833, -12570.014000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000428833,  0.000195665
2017-03-21 23:27:07.049411, slv, 022772fffe0d7313(unknown)/1,  0.000258307,  0.000174002,  0.000195665,  0.000435656, -12570.014000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000435656,  0.000195665
2017-03-21 23:27:07.476675, slv, 022772fffe0d7313(unknown)/1,  0.000259345,  0.000174002,  0.000238808,  0.000435656, -12396.012000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000435656,  0.000238808
2017-03-21 23:27:08.048235, slv, 022772fffe0d7313(unknown)/1,  0.000259345,  0.000064304,  0.000238808,  0.000210605, -12396.012000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000210605,  0.000238808
2017-03-21 23:27:08.709395, slv, 022772fffe0d7313(unknown)/1,  0.000259699,  0.000064304,  0.000242862,  0.000210605, -12331.708000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000210605,  0.000242862
2017-03-21 23:27:09.048201, slv, 022772fffe0d7313(unknown)/1,  0.000259699, -0.000063671,  0.000242862,  0.000181097, -12331.708000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000181097,  0.000242862
2017-03-21 23:27:09.201512, slv, 022772fffe0d7313(unknown)/1,  0.000258891, -0.000063671,  0.000197438,  0.000181097, -12395.379000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000181097,  0.000197438
2017-03-21 23:27:10.048167, slv, 022772fffe0d7313(unknown)/1,  0.000258891, -0.000088268,  0.000197438,  0.000160956, -12395.379000000, S, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000160956,  0.000197438
2017-03-21 23:27:10.509920, slv, 022772fffe0d7313(unknown)/1,  0.000257690, -0.000088268,  0.000188708,  0.000160956, -12483.647000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000160956,  0.000188708
2017-03-21 23:27:10.807096, slv, 022772fffe0d7313(unknown)/1,  0.000256448, -0.000088268,  0.000202092,  0.000160956, -12483.647000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000160956,  0.000202092
2017-03-21 23:27:11.006321, slv, 022772fffe0d7313(unknown)/1,  0.000255255, -0.000088268,  0.000196253,  0.000160956, -12483.647000000, D, 0.000288082, 5776, 0.000010530, 54888, -12402, 165,  0.000160956,  0.000196253
2017-03-21 23:27:11.048276, slv, 022772fffe0d7313(unknown)/1,  0.000255255, -0.000047543,  0.000196253,  0.000258104, -12483.647000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000258104,  0.000196253
2017-03-21 23:27:11.790977, slv, 022772fffe0d7313(unknown)/1,  0.000254505, -0.000047543,  0.000213686,  0.000258104, -12531.190000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000258104,  0.000213686
2017-03-21 23:27:12.049029, slv, 022772fffe0d7313(unknown)/1,  0.000254505, -0.000013668,  0.000213686,  0.000224321, -12531.190000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000224321,  0.000213686
2017-03-21 23:27:12.887464, slv, 022772fffe0d7313(unknown)/1,  0.000254613, -0.000013668,  0.000349593,  0.000224321, -12544.858000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000224321,  0.000349593
2017-03-21 23:27:13.048335, slv, 022772fffe0d7313(unknown)/1,  0.000254613,  0.000006116,  0.000349593,  0.000297030, -12544.858000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000297030,  0.000349593
2017-03-21 23:27:13.934192, slv, 022772fffe0d7313(unknown)/1,  0.000254665,  0.000006116,  0.000160734,  0.000297030, -12538.742000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000297030,  0.000160734
2017-03-21 23:27:14.048282, slv, 022772fffe0d7313(unknown)/1,  0.000254665,  0.000029503,  0.000160734,  0.000271256, -12538.742000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000271256,  0.000160734
2017-03-21 23:27:15.048414, slv, 022772fffe0d7313(unknown)/1,  0.000254665,  0.000078696,  0.000160734,  0.000395467, -12509.239000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000395467,  0.000160734
2017-03-21 23:27:15.106644, slv, 022772fffe0d7313(unknown)/1,  0.000254824,  0.000078696,  0.000206104,  0.000395467, -12430.543000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000395467,  0.000206104
2017-03-21 23:27:16.030922, slv, 022772fffe0d7313(unknown)/1,  0.000255688,  0.000078696,  0.000243431,  0.000395467, -12430.543000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000395467,  0.000243431
2017-03-21 23:27:16.048175, slv, 022772fffe0d7313(unknown)/1,  0.000255688,  0.000035393,  0.000243431,  0.000185672, -12430.543000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000185672,  0.000243431
2017-03-21 23:27:17.050683, slv, 022772fffe0d7313(unknown)/1,  0.000255688,  0.000039975,  0.000243431,  0.000405654, -12395.150000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000405654,  0.000243431
2017-03-21 23:27:17.500640, slv, 022772fffe0d7313(unknown)/1,  0.000256969,  0.000039975,  0.000306209,  0.000405654, -12355.175000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000405654,  0.000306209
2017-03-21 23:27:17.647467, slv, 022772fffe0d7313(unknown)/1,  0.000258144,  0.000039975,  0.000211144,  0.000405654, -12355.175000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000405654,  0.000211144
2017-03-21 23:27:18.048298, slv, 022772fffe0d7313(unknown)/1,  0.000258144,  0.000053405,  0.000211144,  0.000214987, -12355.175000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000214987,  0.000211144
2017-03-21 23:27:19.048357, slv, 022772fffe0d7313(unknown)/1,  0.000258144,  0.000002821,  0.000211144,  0.000306942, -12301.770000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000306942,  0.000211144
2017-03-21 23:27:19.129458, slv, 022772fffe0d7313(unknown)/1,  0.000258689,  0.000002821,  0.000248349,  0.000306942, -12298.949000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000306942,  0.000248349
2017-03-21 23:27:19.480083, slv, 022772fffe0d7313(unknown)/1,  0.000258961,  0.000002821,  0.000242105,  0.000306942, -12298.949000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000306942,  0.000242105
2017-03-21 23:27:19.644853, slv, 022772fffe0d7313(unknown)/1,  0.000259378,  0.000002821,  0.000286602,  0.000306942, -12298.949000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000306942,  0.000286602
2017-03-21 23:27:20.048354, slv, 022772fffe0d7313(unknown)/1,  0.000259378,  0.000065533,  0.000286602,  0.000341647, -12298.949000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000341647,  0.000286602
2017-03-21 23:27:20.110140, slv, 022772fffe0d7313(unknown)/1,  0.000260113,  0.000065533,  0.000290602,  0.000341647, -12233.416000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000341647,  0.000290602
2017-03-21 23:27:20.695759, slv, 022772fffe0d7313(unknown)/1,  0.000260845,  0.000065533,  0.000253836,  0.000341647, -12233.416000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000341647,  0.000253836
2017-03-21 23:27:21.048235, slv, 022772fffe0d7313(unknown)/1,  0.000260845,  0.000024093,  0.000253836,  0.000226762, -12233.416000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000226762,  0.000253836
2017-03-21 23:27:21.256433, slv, 022772fffe0d7313(unknown)/1,  0.000260990,  0.000024093,  0.000258331,  0.000226762, -12209.323000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000226762,  0.000258331
2017-03-21 23:27:22.048929, slv, 022772fffe0d7313(unknown)/1,  0.000260990, -0.000083033,  0.000258331,  0.000129006, -12209.323000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000129006,  0.000258331
2017-03-21 23:27:22.509099, slv, 022772fffe0d7313(unknown)/1,  0.000260277, -0.000083033,  0.000247270,  0.000129006, -12292.356000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000129006,  0.000247270
2017-03-21 23:27:23.048492, slv, 022772fffe0d7313(unknown)/1,  0.000260277,  0.000033648,  0.000247270,  0.000459557, -12292.356000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000459557,  0.000247270
2017-03-21 23:27:24.048458, slv, 022772fffe0d7313(unknown)/1,  0.000260277,  0.000190080,  0.000247270,  0.000441158, -12258.708000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000441158,  0.000247270
2017-03-21 23:27:24.206145, slv, 022772fffe0d7313(unknown)/1,  0.000260160,  0.000190080,  0.000193724,  0.000441158, -12068.628000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000441158,  0.000193724
2017-03-21 23:27:24.718114, slv, 022772fffe0d7313(unknown)/1,  0.000261241,  0.000190080,  0.000241391,  0.000441158, -12068.628000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000441158,  0.000241391
2017-03-21 23:27:25.048431, slv, 022772fffe0d7313(unknown)/1,  0.000261241,  0.000174402,  0.000241391,  0.000429166, -12068.628000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000429166,  0.000241391
2017-03-21 23:27:26.048273, slv, 022772fffe0d7313(unknown)/1,  0.000261241,  0.000093995,  0.000241391,  0.000281307, -11894.226000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000281307,  0.000241391
2017-03-21 23:27:26.443054, slv, 022772fffe0d7313(unknown)/1,  0.000262090,  0.000093995,  0.000298537,  0.000281307, -11800.231000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000281307,  0.000298537
2017-03-21 23:27:28.373553, slv, 022772fffe0d7313(unknown)/1,  0.000262483,  0.000093995,  0.000287842,  0.000281307, -11800.231000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000281307,  0.000287842
2017-03-21 23:27:29.802350, slv, 022772fffe0d7313(unknown)/1,  0.000262804,  0.000093995,  0.000281531,  0.000281307, -11800.231000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000281307,  0.000281531
2017-03-21 23:27:30.048070, slv, 022772fffe0d7313(unknown)/1,  0.000262804, -0.000096492,  0.000281531,  0.000049754, -11800.231000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000049754,  0.000281531
2017-03-21 23:27:30.203204, slv, 022772fffe0d7313(unknown)/1,  0.000262320, -0.000096492,  0.000314756,  0.000049754, -11896.723000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000049754,  0.000314756
2017-03-21 23:27:30.465899, slv, 022772fffe0d7313(unknown)/1,  0.000260981, -0.000096492,  0.000292250,  0.000049754, -11896.723000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000049754,  0.000292250
2017-03-21 23:27:32.228312, slv, 022772fffe0d7313(unknown)/1,  0.000259417, -0.000096492,  0.000251863,  0.000049754, -11896.723000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000049754,  0.000251863
2017-03-21 23:27:32.323411, slv, 022772fffe0d7313(unknown)/1,  0.000258010, -0.000096492,  0.000325983,  0.000049754, -11896.723000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000049754,  0.000325983
2017-03-21 23:27:33.419016, slv, 022772fffe0d7313(unknown)/1,  0.000256742, -0.000096492,  0.000282020,  0.000049754, -11896.723000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000049754,  0.000282020
2017-03-21 23:27:34.048502, slv, 022772fffe0d7313(unknown)/1,  0.000256742, -0.000028858,  0.000282020,  0.000412076, -11896.723000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000412076,  0.000282020
2017-03-21 23:27:35.171604, slv, 022772fffe0d7313(unknown)/1,  0.000257026, -0.000028858,  0.000355835,  0.000412076, -11925.581000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000412076,  0.000355835
2017-03-21 23:27:36.658255, slv, 022772fffe0d7313(unknown)/1,  0.000261647, -0.000028858,  0.001031200,  0.000412076, -11925.581000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000412076,  0.001031200
2017-03-21 23:27:36.985497, slv, 022772fffe0d7313(unknown)/1,  0.000265871, -0.000028858,  0.000272531,  0.000412076, -11925.581000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000412076,  0.000272531
2017-03-21 23:27:37.230091, slv, 022772fffe0d7313(unknown)/1,  0.000266891, -0.000028858,  0.000227904,  0.000412076, -11925.581000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000412076,  0.000227904
2017-03-21 23:27:38.024592, slv, 022772fffe0d7313(unknown)/1,  0.000268742, -0.000028858,  0.000489464,  0.000412076, -11925.581000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000412076,  0.000489464
2017-03-21 23:27:38.048269, slv, 022772fffe0d7313(unknown)/1,  0.000268742,  0.000059100,  0.000489464,  0.000231607, -11925.581000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000231607,  0.000489464
2017-03-21 23:27:38.649588, slv, 022772fffe0d7313(unknown)/1,  0.000270802,  0.000059100,  0.000469164,  0.000231607, -11866.481000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000231607,  0.000469164
2017-03-21 23:27:39.048351, slv, 022772fffe0d7313(unknown)/1,  0.000270802, -0.000007432,  0.000469164,  0.000293072, -11866.481000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000293072,  0.000469164
2017-03-21 23:27:39.093045, slv, 022772fffe0d7313(unknown)/1,  0.000271679, -0.000007432,  0.000313856,  0.000293072, -11873.913000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000293072,  0.000313856
2017-03-21 23:27:40.048116, slv, 022772fffe0d7313(unknown)/1,  0.000271679, -0.000079668,  0.000313856,  0.000090072, -11873.913000000, S, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000090072,  0.000313856
2017-03-21 23:27:40.671561, slv, 022772fffe0d7313(unknown)/1,  0.000271378, -0.000079668,  0.000312772,  0.000090072, -11953.581000000, D, 0.000266248, 6993, -0.000006005, 65861, -12383, 139,  0.000090072,  0.000312772
2017-03-21 23:27:41.048478, slv, 022772fffe0d7313(unknown)/1,  0.000271378,  0.000014820,  0.000312772,  0.000482624, -11953.581000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000482624,  0.000312772
2017-03-21 23:27:42.049427, slv, 022772fffe0d7313(unknown)/1,  0.000271378,  0.000200438,  0.000312772,  0.000461008, -11938.761000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000461008,  0.000312772
2017-03-21 23:27:42.392947, slv, 022772fffe0d7313(unknown)/1,  0.000271733,  0.000200438,  0.000312637,  0.000461008, -11738.323000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000461008,  0.000312637
2017-03-21 23:27:43.048394, slv, 022772fffe0d7313(unknown)/1,  0.000271733,  0.000127886,  0.000312637,  0.000337875, -11738.323000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000337875,  0.000312637
2017-03-21 23:27:43.883572, slv, 022772fffe0d7313(unknown)/1,  0.000273422,  0.000127886,  0.000407791,  0.000337875, -11610.437000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000337875,  0.000407791
2017-03-21 23:27:44.048184, slv, 022772fffe0d7313(unknown)/1,  0.000273422, -0.000015095,  0.000407791,  0.000177090, -11610.437000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000177090,  0.000407791
2017-03-21 23:27:44.634127, slv, 022772fffe0d7313(unknown)/1,  0.000273833, -0.000015095,  0.000276189,  0.000177090, -11625.532000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000177090,  0.000276189
2017-03-21 23:27:45.048076, slv, 022772fffe0d7313(unknown)/1,  0.000273833, -0.000159001,  0.000276189,  0.000052163, -11625.532000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000052163,  0.000276189
2017-03-21 23:27:45.279331, slv, 022772fffe0d7313(unknown)/1,  0.000272929, -0.000159001,  0.000358502,  0.000052163, -11784.533000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000052163,  0.000358502
2017-03-21 23:27:46.051680, slv, 022772fffe0d7313(unknown)/1,  0.000272929,  0.001584399,  0.000358502,  0.003663398, -11784.533000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.003663398,  0.000358502
2017-03-21 23:27:46.239582, slv, 022772fffe0d7313(unknown)/1,  0.000285995,  0.001584399,  0.000362463,  0.003663398, -10200.134000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.003663398,  0.000362463
2017-03-21 23:27:47.054852, slv, 022772fffe0d7313(unknown)/1,  0.000285995,  0.001617685,  0.000362463,  0.000130897, -10200.134000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000130897,  0.000362463
2017-03-21 23:27:47.137060, slv, 022772fffe0d7313(unknown)/1,  0.000299897,  0.001617685,  0.000546198,  0.000130897, -8582.449000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000130897,  0.000546198
2017-03-21 23:27:47.264073, slv, 022772fffe0d7313(unknown)/1,  0.000300305,  0.001617685,  0.000496085,  0.000130897, -8582.449000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000130897,  0.000496085
2017-03-21 23:27:48.047867, slv, 022772fffe0d7313(unknown)/1,  0.000300305, -0.000325840,  0.000496085, -0.000196277, -8582.449000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255, -0.000196277,  0.000496085
2017-03-21 23:27:48.574680, slv, 022772fffe0d7313(unknown)/1,  0.000299518, -0.000325840,  0.000568960, -0.000196277, -8908.289000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255, -0.000196277,  0.000568960
2017-03-21 23:27:49.048001, slv, 022772fffe0d7313(unknown)/1,  0.000299518, -0.000452648,  0.000568960, -0.000109196, -8908.289000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255, -0.000109196,  0.000568960
2017-03-21 23:27:49.637112, slv, 022772fffe0d7313(unknown)/1,  0.000298945, -0.000452648,  0.000787986, -0.000109196, -9360.937000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255, -0.000109196,  0.000787986
2017-03-21 23:27:50.048444, slv, 022772fffe0d7313(unknown)/1,  0.000298945, -0.000127508,  0.000787986,  0.000452644, -9360.937000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000452644,  0.000787986
2017-03-21 23:27:50.229262, slv, 022772fffe0d7313(unknown)/1,  0.000301277, -0.000127508,  0.000661326,  0.000452644, -9488.445000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000452644,  0.000661326
2017-03-21 23:27:51.048064, slv, 022772fffe0d7313(unknown)/1,  0.000301277, -0.000038221,  0.000661326,  0.000071136, -9488.445000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000071136,  0.000661326
2017-03-21 23:27:52.055137, slv, 022772fffe0d7313(unknown)/1,  0.000301277, -0.000274891,  0.000661326, -0.000018365, -9526.666000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255, -0.000018365,  0.000661326
2017-03-21 23:27:52.125089, slv, 022772fffe0d7313(unknown)/1,  0.000302964, -0.000274891,  0.000541316, -0.000018365, -9801.557000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255, -0.000018365,  0.000541316
2017-03-21 23:27:53.048107, slv, 022772fffe0d7313(unknown)/1,  0.000302964, -0.000275835,  0.000541316,  0.000070935, -9801.557000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000070935,  0.000541316
2017-03-21 23:27:53.747904, slv, 022772fffe0d7313(unknown)/1,  0.000303287, -0.000275835,  0.000700677,  0.000070935, -10077.392000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000070935,  0.000700677
2017-03-21 23:27:54.048027, slv, 022772fffe0d7313(unknown)/1,  0.000303287, -0.000257423,  0.000700677,  0.000020468, -10077.392000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000020468,  0.000700677
2017-03-21 23:27:55.048109, slv, 022772fffe0d7313(unknown)/1,  0.000303287, -0.000244215,  0.000700677,  0.000097674, -10334.815000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000097674,  0.000700677
2017-03-21 23:27:55.592853, slv, 022772fffe0d7313(unknown)/1,  0.000304196, -0.000244215,  0.000576669,  0.000097674, -10579.030000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000097674,  0.000576669
2017-03-21 23:27:56.048047, slv, 022772fffe0d7313(unknown)/1,  0.000304196, -0.000299387,  0.000576669, -0.000088967, -10579.030000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255, -0.000088967,  0.000576669
2017-03-21 23:27:57.050314, slv, 022772fffe0d7313(unknown)/1,  0.000304196, -0.000252652,  0.000576669,  0.000192054, -10878.417000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000192054,  0.000576669
2017-03-21 23:27:57.185912, slv, 022772fffe0d7313(unknown)/1,  0.000304818, -0.000252652,  0.000509493,  0.000192054, -11131.069000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000192054,  0.000509493
2017-03-21 23:27:57.319936, slv, 022772fffe0d7313(unknown)/1,  0.000305216, -0.000252652,  0.000427553,  0.000192054, -11131.069000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000192054,  0.000427553
2017-03-21 23:27:58.048194, slv, 022772fffe0d7313(unknown)/1,  0.000305216, -0.000114936,  0.000427553,  0.000187485, -11131.069000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000187485,  0.000427553
2017-03-21 23:27:58.892281, slv, 022772fffe0d7313(unknown)/1,  0.000306108, -0.000114936,  0.000642170,  0.000187485, -11246.005000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000187485,  0.000642170
2017-03-21 23:27:59.048108, slv, 022772fffe0d7313(unknown)/1,  0.000306108, -0.000172929,  0.000642170,  0.000077980, -11246.005000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000077980,  0.000642170
2017-03-21 23:28:00.048240, slv, 022772fffe0d7313(unknown)/1,  0.000306108, -0.000158317,  0.000642170,  0.000217602, -11418.934000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000217602,  0.000642170
2017-03-21 23:28:00.413267, slv, 022772fffe0d7313(unknown)/1,  0.000307566, -0.000158317,  0.000550409,  0.000217602, -11577.251000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000217602,  0.000550409
2017-03-21 23:28:01.048324, slv, 022772fffe0d7313(unknown)/1,  0.000307566, -0.000043574,  0.000550409,  0.000308924, -11577.251000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000308924,  0.000550409
2017-03-21 23:28:01.976203, slv, 022772fffe0d7313(unknown)/1,  0.000309327, -0.000043574,  0.000604225,  0.000308924, -11620.825000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000308924,  0.000604225
2017-03-21 23:28:02.049544, slv, 022772fffe0d7313(unknown)/1,  0.000309327,  0.000183225,  0.000604225,  0.000674420, -11620.825000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000674420,  0.000604225
2017-03-21 23:28:03.048237, slv, 022772fffe0d7313(unknown)/1,  0.000309327,  0.000162803,  0.000604225,  0.000269840, -11437.600000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000269840,  0.000604225
2017-03-21 23:28:03.946815, slv, 022772fffe0d7313(unknown)/1,  0.000311527,  0.000162803,  0.000617480,  0.000269840, -11274.797000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000269840,  0.000617480
2017-03-21 23:28:04.048232, slv, 022772fffe0d7313(unknown)/1,  0.000311527, -0.000098500,  0.000617480,  0.000154012, -11274.797000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000154012,  0.000617480
2017-03-21 23:28:05.048272, slv, 022772fffe0d7313(unknown)/1,  0.000311527, -0.000136074,  0.000617480,  0.000196892, -11373.297000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000196892,  0.000617480
2017-03-21 23:28:05.732179, slv, 022772fffe0d7313(unknown)/1,  0.000312251, -0.000136074,  0.000347221,  0.000196892, -11509.371000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000196892,  0.000347221
2017-03-21 23:28:06.048720, slv, 022772fffe0d7313(unknown)/1,  0.000312251, -0.000211313,  0.000347221,  0.000004258, -11509.371000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000004258,  0.000347221
2017-03-21 23:28:07.048844, slv, 022772fffe0d7313(unknown)/1,  0.000312251, -0.000277758,  0.000347221,  0.000064727, -11720.684000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000064727,  0.000347221
2017-03-21 23:28:07.057148, slv, 022772fffe0d7313(unknown)/1,  0.000311092, -0.000277758,  0.000343582,  0.000064727, -11998.442000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000064727,  0.000343582
2017-03-21 23:28:07.122718, slv, 022772fffe0d7313(unknown)/1,  0.000309349, -0.000277758,  0.000325210,  0.000064727, -11998.442000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000064727,  0.000325210
2017-03-21 23:28:08.003951, slv, 022772fffe0d7313(unknown)/1,  0.000307528, -0.000277758,  0.000316627,  0.000064727, -11998.442000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000064727,  0.000316627
2017-03-21 23:28:08.048173, slv, 022772fffe0d7313(unknown)/1,  0.000307528, -0.000199163,  0.000316627,  0.000156725, -11998.442000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000156725,  0.000316627
2017-03-21 23:28:09.049187, slv, 022772fffe0d7313(unknown)/1,  0.000307528,  0.000358538,  0.000316627,  0.001175407, -12197.605000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.001175407,  0.000316627
2017-03-21 23:28:09.081314, slv, 022772fffe0d7313(unknown)/1,  0.000309878,  0.000358538,  0.000275002,  0.001175407, -11839.067000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.001175407,  0.000275002
2017-03-21 23:28:10.048254, slv, 022772fffe0d7313(unknown)/1,  0.000309878,  0.000402508,  0.000275002,  0.000247015, -11839.067000000, S, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000247015,  0.000275002
2017-03-21 23:28:10.632776, slv, 022772fffe0d7313(unknown)/1,  0.000313555,  0.000402508,  0.000483302,  0.000247015, -11436.559000000, D, 0.000260905, 4813, 0.000025241, 74230, -12199, 255,  0.000247015,  0.000483302
2017-03-21 23:28:11.048084, slv, 022772fffe0d7313(unknown)/1,  0.000313555, -0.000169980,  0.000483302,  0.000036457, -11436.559000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000036457,  0.000483302
2017-03-21 23:28:11.842128, slv, 022772fffe0d7313(unknown)/1,  0.000313719, -0.000169980,  0.000529500,  0.000036457, -11606.539000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000036457,  0.000529500
2017-03-21 23:28:12.049148, slv, 022772fffe0d7313(unknown)/1,  0.000313719, -0.000183554,  0.000529500,  0.000223708, -11606.539000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000223708,  0.000529500
2017-03-21 23:28:13.048259, slv, 022772fffe0d7313(unknown)/1,  0.000313719, -0.000081707,  0.000529500,  0.000240314, -11790.093000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000240314,  0.000529500
2017-03-21 23:28:13.164422, slv, 022772fffe0d7313(unknown)/1,  0.000313792, -0.000081707,  0.000467396,  0.000240314, -11871.800000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000240314,  0.000467396
2017-03-21 23:28:13.508719, slv, 022772fffe0d7313(unknown)/1,  0.000314074, -0.000081707,  0.000379224,  0.000240314, -11871.800000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000240314,  0.000379224
2017-03-21 23:28:14.048240, slv, 022772fffe0d7313(unknown)/1,  0.000314074, -0.000078209,  0.000379224,  0.000231060, -11871.800000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000231060,  0.000379224
2017-03-21 23:28:15.048345, slv, 022772fffe0d7313(unknown)/1,  0.000314074, -0.000030352,  0.000379224,  0.000336384, -11950.009000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000336384,  0.000379224
2017-03-21 23:28:15.342980, slv, 022772fffe0d7313(unknown)/1,  0.000314502, -0.000030352,  0.000409959,  0.000336384, -11980.361000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000336384,  0.000409959
2017-03-21 23:28:16.048080, slv, 022772fffe0d7313(unknown)/1,  0.000314502, -0.000102601,  0.000409959,  0.000086989, -11980.361000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000086989,  0.000409959
2017-03-21 23:28:17.060489, slv, 022772fffe0d7313(unknown)/1,  0.000314502, -0.000089001,  0.000409959,  0.000364012, -12082.962000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000364012,  0.000409959
2017-03-21 23:28:17.108494, slv, 022772fffe0d7313(unknown)/1,  0.000315581, -0.000089001,  0.000423980,  0.000364012, -12171.963000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000364012,  0.000423980
2017-03-21 23:28:18.048205, slv, 022772fffe0d7313(unknown)/1,  0.000315581, -0.000042124,  0.000423980,  0.000181823, -12171.963000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000181823,  0.000423980
2017-03-21 23:28:19.031869, slv, 022772fffe0d7313(unknown)/1,  0.000316175, -0.000042124,  0.000444536,  0.000181823, -12214.087000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000181823,  0.000444536
2017-03-21 23:28:19.048274, slv, 022772fffe0d7313(unknown)/1,  0.000316175, -0.000130258,  0.000444536,  0.000189416, -12214.087000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000189416,  0.000444536
2017-03-21 23:28:20.048246, slv, 022772fffe0d7313(unknown)/1,  0.000316175, -0.000104403,  0.000444536,  0.000234127, -12344.345000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000234127,  0.000444536
2017-03-21 23:28:20.587221, slv, 022772fffe0d7313(unknown)/1,  0.000316227, -0.000104403,  0.000417437,  0.000234127, -12448.748000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000234127,  0.000417437
2017-03-21 23:28:21.048257, slv, 022772fffe0d7313(unknown)/1,  0.000316227, -0.000078939,  0.000417437,  0.000240396, -12448.748000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000240396,  0.000417437
2017-03-21 23:28:21.842926, slv, 022772fffe0d7313(unknown)/1,  0.000316406, -0.000078939,  0.000418775,  0.000240396, -12527.687000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000240396,  0.000418775
2017-03-21 23:28:22.048298, slv, 022772fffe0d7313(unknown)/1,  0.000316406, -0.000048717,  0.000418775,  0.000294801, -12527.687000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000294801,  0.000418775
2017-03-21 23:28:22.516762, slv, 022772fffe0d7313(unknown)/1,  0.000316512, -0.000048717,  0.000338836,  0.000294801, -12576.404000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000294801,  0.000338836
2017-03-21 23:28:22.717400, slv, 022772fffe0d7313(unknown)/1,  0.000316675, -0.000048717,  0.000379297,  0.000294801, -12576.404000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000294801,  0.000379297
2017-03-21 23:28:22.933077, slv, 022772fffe0d7313(unknown)/1,  0.000316584, -0.000048717,  0.000274614,  0.000294801, -12576.404000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000294801,  0.000274614
2017-03-21 23:28:23.048187, slv, 022772fffe0d7313(unknown)/1,  0.000316584, -0.000087173,  0.000274614,  0.000163841, -12576.404000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000163841,  0.000274614
2017-03-21 23:28:24.048440, slv, 022772fffe0d7313(unknown)/1,  0.000316584, -0.000029569,  0.000274614,  0.000410189, -12663.577000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000410189,  0.000274614
2017-03-21 23:28:24.504558, slv, 022772fffe0d7313(unknown)/1,  0.000317242, -0.000029569,  0.000455293,  0.000410189, -12693.146000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000410189,  0.000455293
2017-03-21 23:28:24.831611, slv, 022772fffe0d7313(unknown)/1,  0.000318112, -0.000029569,  0.000216034,  0.000410189, -12693.146000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000410189,  0.000216034
2017-03-21 23:28:25.048227, slv, 022772fffe0d7313(unknown)/1,  0.000318112,  0.000007470,  0.000216034,  0.000239448, -12693.146000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000239448,  0.000216034
2017-03-21 23:28:26.048378, slv, 022772fffe0d7313(unknown)/1,  0.000318112, -0.000018286,  0.000216034,  0.000360205, -12685.676000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000360205,  0.000216034
2017-03-21 23:28:26.358353, slv, 022772fffe0d7313(unknown)/1,  0.000318469, -0.000018286,  0.000377522,  0.000360205, -12703.962000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000360205,  0.000377522
2017-03-21 23:28:26.990969, slv, 022772fffe0d7313(unknown)/1,  0.000318925, -0.000018286,  0.000292648,  0.000360205, -12703.962000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000360205,  0.000292648
2017-03-21 23:28:27.048107, slv, 022772fffe0d7313(unknown)/1,  0.000318925, -0.000094823,  0.000292648,  0.000087187, -12703.962000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000087187,  0.000292648
2017-03-21 23:28:27.911539, slv, 022772fffe0d7313(unknown)/1,  0.000317819, -0.000094823,  0.000252612,  0.000087187, -12798.785000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000087187,  0.000252612
2017-03-21 23:28:28.048123, slv, 022772fffe0d7313(unknown)/1,  0.000317819, -0.000222246,  0.000252612,  0.000105064, -12798.785000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000105064,  0.000252612
2017-03-21 23:28:29.048142, slv, 022772fffe0d7313(unknown)/1,  0.000317819, -0.000202492,  0.000252612,  0.000125589, -13021.031000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000125589,  0.000252612
2017-03-21 23:28:29.333074, slv, 022772fffe0d7313(unknown)/1,  0.000315674, -0.000202492,  0.000256798,  0.000125589, -13223.523000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000125589,  0.000256798
2017-03-21 23:28:29.588353, slv, 022772fffe0d7313(unknown)/1,  0.000313545, -0.000202492,  0.000209701,  0.000125589, -13223.523000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000125589,  0.000209701
2017-03-21 23:28:30.048217, slv, 022772fffe0d7313(unknown)/1,  0.000313545, -0.000156583,  0.000209701,  0.000192609, -13223.523000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000192609,  0.000209701
2017-03-21 23:28:30.353303, slv, 022772fffe0d7313(unknown)/1,  0.000312654, -0.000156583,  0.000498272,  0.000192609, -13380.106000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000192609,  0.000498272
2017-03-21 23:28:31.048372, slv, 022772fffe0d7313(unknown)/1,  0.000312654, -0.000027482,  0.000498272,  0.000378627, -13380.106000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000378627,  0.000498272
2017-03-21 23:28:31.368132, slv, 022772fffe0d7313(unknown)/1,  0.000313516, -0.000027482,  0.000401763,  0.000378627, -13407.588000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000378627,  0.000401763
2017-03-21 23:28:31.757436, slv, 022772fffe0d7313(unknown)/1,  0.000314229, -0.000027482,  0.000277457,  0.000378627, -13407.588000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000378627,  0.000277457
2017-03-21 23:28:32.048475, slv, 022772fffe0d7313(unknown)/1,  0.000314229,  0.000104102,  0.000277457,  0.000456461, -13407.588000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000456461,  0.000277457
2017-03-21 23:28:32.091529, slv, 022772fffe0d7313(unknown)/1,  0.000314824,  0.000104102,  0.000296627,  0.000456461, -13303.486000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000456461,  0.000296627
2017-03-21 23:28:32.629793, slv, 022772fffe0d7313(unknown)/1,  0.000315712,  0.000104102,  0.000277192,  0.000456461, -13303.486000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000456461,  0.000277192
2017-03-21 23:28:33.048449, slv, 022772fffe0d7313(unknown)/1,  0.000315712,  0.000128017,  0.000277192,  0.000429515, -13303.486000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000429515,  0.000277192
2017-03-21 23:28:34.048317, slv, 022772fffe0d7313(unknown)/1,  0.000315712,  0.000048982,  0.000277192,  0.000299873, -13175.469000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000299873,  0.000277192
2017-03-21 23:28:34.581743, slv, 022772fffe0d7313(unknown)/1,  0.000315653,  0.000048982,  0.000214179,  0.000299873, -13126.487000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000299873,  0.000214179
2017-03-21 23:28:34.886248, slv, 022772fffe0d7313(unknown)/1,  0.000314877,  0.000048982,  0.000250098,  0.000299873, -13126.487000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000299873,  0.000250098
2017-03-21 23:28:35.048186, slv, 022772fffe0d7313(unknown)/1,  0.000314877, -0.000081306,  0.000250098,  0.000168103, -13126.487000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000168103,  0.000250098
2017-03-21 23:28:35.209962, slv, 022772fffe0d7313(unknown)/1,  0.000313706, -0.000081306,  0.000241771,  0.000168103, -13207.793000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000168103,  0.000241771
2017-03-21 23:28:36.048283, slv, 022772fffe0d7313(unknown)/1,  0.000313706, -0.000120275,  0.000241771,  0.000219929, -13207.793000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000219929,  0.000241771
2017-03-21 23:28:36.486997, slv, 022772fffe0d7313(unknown)/1,  0.000312062, -0.000120275,  0.000204145,  0.000219929, -13328.068000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000219929,  0.000204145
2017-03-21 23:28:36.856768, slv, 022772fffe0d7313(unknown)/1,  0.000310276, -0.000120275,  0.000147079,  0.000219929, -13328.068000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000219929,  0.000147079
2017-03-21 23:28:37.048289, slv, 022772fffe0d7313(unknown)/1,  0.000310276, -0.000069318,  0.000147079,  0.000265415, -13328.068000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000265415,  0.000147079
2017-03-21 23:28:38.049108, slv, 022772fffe0d7313(unknown)/1,  0.000310276, -0.000074726,  0.000147079,  0.000205683, -13397.386000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000205683,  0.000147079
2017-03-21 23:28:38.061740, slv, 022772fffe0d7313(unknown)/1,  0.000308653, -0.000074726,  0.000253012,  0.000205683, -13472.112000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000205683,  0.000253012
2017-03-21 23:28:38.416110, slv, 022772fffe0d7313(unknown)/1,  0.000307413, -0.000074726,  0.000252836,  0.000205683, -13472.112000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000205683,  0.000252836
2017-03-21 23:28:39.048199, slv, 022772fffe0d7313(unknown)/1,  0.000307413, -0.000113240,  0.000252836,  0.000185525, -13472.112000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000185525,  0.000252836
2017-03-21 23:28:40.048451, slv, 022772fffe0d7313(unknown)/1,  0.000307413,  0.000000869,  0.000252836,  0.000431040, -13585.352000000, S, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000431040,  0.000252836
2017-03-21 23:28:40.337243, slv, 022772fffe0d7313(unknown)/1,  0.000307207,  0.000000869,  0.000287476,  0.000431040, -13584.483000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000431040,  0.000287476
2017-03-21 23:28:40.750869, slv, 022772fffe0d7313(unknown)/1,  0.000307507,  0.000000869,  0.000156060,  0.000431040, -13584.483000000, D, 0.000299861, 13264, 0.000017234, 476003, -10941, 1002,  0.000431040,  0.000156060
2017-03-21 23:28:41.048256, slv, 022772fffe0d7313(unknown)/1,  0.000307507,  0.000029488,  0.000156060,  0.000242856, -13584.483000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000242856,  0.000156060
2017-03-21 23:28:42.048316, slv, 022772fffe0d7313(unknown)/1,  0.000307507, -0.000032267,  0.000156060,  0.000307624, -13554.995000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000307624,  0.000156060
2017-03-21 23:28:42.427304, slv, 022772fffe0d7313(unknown)/1,  0.000307634, -0.000032267,  0.000367709,  0.000307624, -13587.262000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000307624,  0.000367709
2017-03-21 23:28:42.692720, slv, 022772fffe0d7313(unknown)/1,  0.000307368, -0.000032267,  0.000179598,  0.000307624, -13587.262000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000307624,  0.000179598
2017-03-21 23:28:42.940696, slv, 022772fffe0d7313(unknown)/1,  0.000306531, -0.000032267,  0.000220403,  0.000307624, -13587.262000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000307624,  0.000220403
2017-03-21 23:28:43.049173, slv, 022772fffe0d7313(unknown)/1,  0.000306531, -0.000026586,  0.000220403,  0.000253242, -13587.262000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000253242,  0.000220403
2017-03-21 23:28:44.048165, slv, 022772fffe0d7313(unknown)/1,  0.000306531, -0.000091989,  0.000220403,  0.000175841, -13613.848000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000175841,  0.000220403
2017-03-21 23:28:44.381991, slv, 022772fffe0d7313(unknown)/1,  0.000305195, -0.000091989,  0.000180133,  0.000175841, -13705.837000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000175841,  0.000180133
2017-03-21 23:28:44.570995, slv, 022772fffe0d7313(unknown)/1,  0.000303193, -0.000091989,  0.000176577,  0.000175841, -13705.837000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000175841,  0.000176577
2017-03-21 23:28:46.374357, slv, 022772fffe0d7313(unknown)/1,  0.000301750, -0.000091989,  0.000315062,  0.000175841, -13705.837000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000175841,  0.000315062
2017-03-21 23:28:47.071188, slv, 022772fffe0d7313(unknown)/1,  0.000300595, -0.000091989,  0.000244497,  0.000175841, -13705.837000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000175841,  0.000244497
2017-03-21 23:28:47.933983, slv, 022772fffe0d7313(unknown)/1,  0.000299268, -0.000091989,  0.000266381,  0.000175841, -13705.837000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000175841,  0.000266381
2017-03-21 23:28:47.937217, slv, 022772fffe0d7313(unknown)/1,  0.000297553, -0.000091989,  0.000139943,  0.000175841, -13705.837000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000175841,  0.000139943
2017-03-21 23:28:48.049193, slv, 022772fffe0d7313(unknown)/1,  0.000297553, -0.000051840,  0.000139943,  0.000324564, -13705.837000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000324564,  0.000139943
2017-03-21 23:28:48.850509, slv, 022772fffe0d7313(unknown)/1,  0.000296776, -0.000051840,  0.000350921,  0.000324564, -13757.677000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000324564,  0.000350921
2017-03-21 23:28:49.283944, slv, 022772fffe0d7313(unknown)/1,  0.000297222, -0.000051840,  0.000301158,  0.000324564, -13757.677000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000324564,  0.000301158
2017-03-21 23:28:49.614818, slv, 022772fffe0d7313(unknown)/1,  0.000296824, -0.000051840,  0.000136606,  0.000324564, -13757.677000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000324564,  0.000136606
2017-03-21 23:28:50.053506, slv, 022772fffe0d7313(unknown)/1,  0.000295704, -0.000051840,  0.000114772,  0.000324564, -13757.677000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000324564,  0.000114772
2017-03-21 23:28:51.119800, slv, 022772fffe0d7313(unknown)/1,  0.000294540, -0.000051840,  0.000120938,  0.000324564, -13757.677000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000324564,  0.000120938
2017-03-21 23:28:52.048297, slv, 022772fffe0d7313(unknown)/1,  0.000294540,  0.000010222,  0.000120938,  0.000287974, -13757.677000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000287974,  0.000120938
2017-03-21 23:28:52.370591, slv, 022772fffe0d7313(unknown)/1,  0.000293721,  0.000010222,  0.000234994,  0.000287974, -13747.455000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000287974,  0.000234994
2017-03-21 23:28:54.231449, slv, 022772fffe0d7313(unknown)/1,  0.000292834,  0.000010222,  0.000136891,  0.000287974, -13747.455000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000287974,  0.000136891
2017-03-21 23:28:55.553144, slv, 022772fffe0d7313(unknown)/1,  0.000292283,  0.000010222,  0.000317511,  0.000287974, -13747.455000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000287974,  0.000317511
2017-03-21 23:28:55.567821, slv, 022772fffe0d7313(unknown)/1,  0.000291675,  0.000010222,  0.000119956,  0.000287974, -13747.455000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000287974,  0.000119956
2017-03-21 23:28:56.048322, slv, 022772fffe0d7313(unknown)/1,  0.000291675, -0.000003301,  0.000119956,  0.000291639, -13747.455000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000291639,  0.000119956
2017-03-21 23:28:56.443856, slv, 022772fffe0d7313(unknown)/1,  0.000290524, -0.000003301,  0.000172542,  0.000291639, -13750.756000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000291639,  0.000172542
2017-03-21 23:28:57.048398, slv, 022772fffe0d7313(unknown)/1,  0.000290524,  0.000044648,  0.000172542,  0.000379856, -13750.756000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000379856,  0.000172542
2017-03-21 23:28:58.051660, slv, 022772fffe0d7313(unknown)/1,  0.000290524,  0.000156759,  0.000172542,  0.000514711, -13706.108000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000514711,  0.000172542
2017-03-21 23:28:58.154649, slv, 022772fffe0d7313(unknown)/1,  0.000290844,  0.000156759,  0.000265005,  0.000514711, -13549.349000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000514711,  0.000265005
2017-03-21 23:28:58.503235, slv, 022772fffe0d7313(unknown)/1,  0.000291808,  0.000156759,  0.000115823,  0.000514711, -13549.349000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000514711,  0.000115823
2017-03-21 23:28:59.048250, slv, 022772fffe0d7313(unknown)/1,  0.000291808,  0.000079159,  0.000115823,  0.000225940, -13549.349000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000225940,  0.000115823
2017-03-21 23:28:59.917320, slv, 022772fffe0d7313(unknown)/1,  0.000291106,  0.000079159,  0.000131144,  0.000225940, -13470.190000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000225940,  0.000131144
2017-03-21 23:29:00.048255, slv, 022772fffe0d7313(unknown)/1,  0.000291106, -0.000056257,  0.000131144,  0.000244459, -13470.190000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000244459,  0.000131144
2017-03-21 23:29:01.048444, slv, 022772fffe0d7313(unknown)/1,  0.000291106,  0.000047988,  0.000131144,  0.000433728, -13526.447000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000433728,  0.000131144
2017-03-21 23:29:01.579955, slv, 022772fffe0d7313(unknown)/1,  0.000290260,  0.000047988,  0.000157007,  0.000433728, -13478.459000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000433728,  0.000157007
2017-03-21 23:29:02.048282, slv, 022772fffe0d7313(unknown)/1,  0.000290260,  0.000060376,  0.000157007,  0.000268389, -13478.459000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000268389,  0.000157007
2017-03-21 23:29:02.233159, slv, 022772fffe0d7313(unknown)/1,  0.000289683,  0.000060376,  0.000154138,  0.000268389, -13418.083000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000268389,  0.000154138
2017-03-21 23:29:03.971317, slv, 022772fffe0d7313(unknown)/1,  0.000289486,  0.000060376,  0.000417437,  0.000268389, -13418.083000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000268389,  0.000417437
2017-03-21 23:29:04.910803, slv, 022772fffe0d7313(unknown)/1,  0.000291208,  0.000060376,  0.000644619,  0.000268389, -13418.083000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000268389,  0.000644619
2017-03-21 23:29:05.933354, slv, 022772fffe0d7313(unknown)/1,  0.000291849,  0.000060376,  0.000147468,  0.000268389, -13418.083000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000268389,  0.000147468
2017-03-21 23:29:06.048335, slv, 022772fffe0d7313(unknown)/1,  0.000291849,  0.000000988,  0.000147468,  0.000315696, -13418.083000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000315696,  0.000147468
2017-03-21 23:29:06.875654, slv, 022772fffe0d7313(unknown)/1,  0.000290726,  0.000000988,  0.000148319,  0.000315696, -13417.095000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000315696,  0.000148319
2017-03-21 23:29:07.048235, slv, 022772fffe0d7313(unknown)/1,  0.000290726, -0.000038472,  0.000148319,  0.000189935, -13417.095000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000189935,  0.000148319
2017-03-21 23:29:08.049141, slv, 022772fffe0d7313(unknown)/1,  0.000290726, -0.000032374,  0.000148319,  0.000326769, -13455.567000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000326769,  0.000148319
2017-03-21 23:29:08.169438, slv, 022772fffe0d7313(unknown)/1,  0.000290205, -0.000032374,  0.000238845,  0.000326769, -13487.941000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000326769,  0.000238845
2017-03-21 23:29:09.048439, slv, 022772fffe0d7313(unknown)/1,  0.000290205,  0.000088886,  0.000238845,  0.000431936, -13487.941000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000431936,  0.000238845
2017-03-21 23:29:09.113125, slv, 022772fffe0d7313(unknown)/1,  0.000290225,  0.000088886,  0.000168317,  0.000431936, -13399.055000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000431936,  0.000168317
2017-03-21 23:29:10.048370, slv, 022772fffe0d7313(unknown)/1,  0.000290225,  0.000095505,  0.000168317,  0.000339506, -13399.055000000, S, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000339506,  0.000168317
2017-03-21 23:29:10.469308, slv, 022772fffe0d7313(unknown)/1,  0.000290322,  0.000095505,  0.000246060,  0.000339506, -13303.550000000, D, 0.000314323, 3171, -0.000071597, 80225, -12744, 596,  0.000339506,  0.000246060
2017-03-21 23:29:11.048210, slv, 022772fffe0d7313(unknown)/1,  0.000290322, -0.000025268,  0.000246060,  0.000190506, -13303.550000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000190506,  0.000246060
2017-03-21 23:29:11.438703, slv, 022772fffe0d7313(unknown)/1,  0.000289505, -0.000025268,  0.000176095,  0.000190506, -13328.818000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000190506,  0.000176095
2017-03-21 23:29:12.048578, slv, 022772fffe0d7313(unknown)/1,  0.000289505,  0.000095012,  0.000176095,  0.000579345, -13328.818000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000579345,  0.000176095
2017-03-21 23:29:12.648422, slv, 022772fffe0d7313(unknown)/1,  0.000290016,  0.000095012,  0.000342802,  0.000579345, -13233.806000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000579345,  0.000342802
2017-03-21 23:29:13.048972, slv, 022772fffe0d7313(unknown)/1,  0.000290016,  0.000088744,  0.000342802,  0.000177664, -13233.806000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000177664,  0.000342802
2017-03-21 23:29:14.048363, slv, 022772fffe0d7313(unknown)/1,  0.000290016, -0.000035333,  0.000342802,  0.000331702, -13145.062000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000331702,  0.000342802
2017-03-21 23:29:14.252168, slv, 022772fffe0d7313(unknown)/1,  0.000291093, -0.000035333,  0.000181858,  0.000331702, -13180.395000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000331702,  0.000181858
2017-03-21 23:29:14.662760, slv, 022772fffe0d7313(unknown)/1,  0.000290403, -0.000035333,  0.000142485,  0.000331702, -13180.395000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000331702,  0.000142485
2017-03-21 23:29:15.048335, slv, 022772fffe0d7313(unknown)/1,  0.000290403,  0.000042190,  0.000142485,  0.000333097, -13180.395000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000333097,  0.000142485
2017-03-21 23:29:16.048303, slv, 022772fffe0d7313(unknown)/1,  0.000290403,  0.000019296,  0.000142485,  0.000286301, -13138.205000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000286301,  0.000142485
2017-03-21 23:29:16.060760, slv, 022772fffe0d7313(unknown)/1,  0.000289513,  0.000019296,  0.000173352,  0.000286301, -13118.909000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000286301,  0.000173352
2017-03-21 23:29:17.468082, slv, 022772fffe0d7313(unknown)/1,  0.000288986,  0.000019296,  0.000277262,  0.000286301, -13118.909000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000286301,  0.000277262
2017-03-21 23:29:18.575609, slv, 022772fffe0d7313(unknown)/1,  0.000288778,  0.000019296,  0.000252737,  0.000286301, -13118.909000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000286301,  0.000252737
2017-03-21 23:29:18.836118, slv, 022772fffe0d7313(unknown)/1,  0.000288208,  0.000019296,  0.000183809,  0.000286301, -13118.909000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000286301,  0.000183809
2017-03-21 23:29:20.048293, slv, 022772fffe0d7313(unknown)/1,  0.000288208, -0.000014289,  0.000183809,  0.000263732, -13118.909000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000263732,  0.000183809
2017-03-21 23:29:20.246767, slv, 022772fffe0d7313(unknown)/1,  0.000287539, -0.000014289,  0.000247722,  0.000263732, -13133.198000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000263732,  0.000247722
2017-03-21 23:29:20.266711, slv, 022772fffe0d7313(unknown)/1,  0.000286866, -0.000014289,  0.000202802,  0.000263732, -13133.198000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000263732,  0.000202802
2017-03-21 23:29:20.960740, slv, 022772fffe0d7313(unknown)/1,  0.000286284, -0.000014289,  0.000268235,  0.000263732, -13133.198000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000263732,  0.000268235
2017-03-21 23:29:21.048243, slv, 022772fffe0d7313(unknown)/1,  0.000286284, -0.000029638,  0.000268235,  0.000251483, -13133.198000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000251483,  0.000268235
2017-03-21 23:29:22.048293, slv, 022772fffe0d7313(unknown)/1,  0.000286284, -0.000024406,  0.000268235,  0.000272271, -13162.836000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000272271,  0.000268235
2017-03-21 23:29:22.702334, slv, 022772fffe0d7313(unknown)/1,  0.000286021, -0.000024406,  0.000273463,  0.000272271, -13187.242000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000272271,  0.000273463
2017-03-21 23:29:23.049057, slv, 022772fffe0d7313(unknown)/1,  0.000286021, -0.000030206,  0.000273463,  0.000239620, -13187.242000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000239620,  0.000273463
2017-03-21 23:29:23.161022, slv, 022772fffe0d7313(unknown)/1,  0.000285402, -0.000030206,  0.000200143,  0.000239620, -13217.448000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000239620,  0.000200143
2017-03-21 23:29:24.048282, slv, 022772fffe0d7313(unknown)/1,  0.000285402, -0.000032883,  0.000200143,  0.000266036, -13217.448000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000266036,  0.000200143
2017-03-21 23:29:24.921091, slv, 022772fffe0d7313(unknown)/1,  0.000284326, -0.000032883,  0.000160329,  0.000266036, -13250.331000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000266036,  0.000160329
2017-03-21 23:29:25.048262, slv, 022772fffe0d7313(unknown)/1,  0.000284326, -0.000027932,  0.000160329,  0.000247827, -13250.331000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000247827,  0.000160329
2017-03-21 23:29:25.912906, slv, 022772fffe0d7313(unknown)/1,  0.000283210, -0.000027932,  0.000177336,  0.000247827, -13278.263000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000247827,  0.000177336
2017-03-21 23:29:26.048202, slv, 022772fffe0d7313(unknown)/1,  0.000283210, -0.000056684,  0.000177336,  0.000206340, -13278.263000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000206340,  0.000177336
2017-03-21 23:29:26.232750, slv, 022772fffe0d7313(unknown)/1,  0.000281971, -0.000056684,  0.000184051,  0.000206340, -13334.947000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000206340,  0.000184051
2017-03-21 23:29:27.048255, slv, 022772fffe0d7313(unknown)/1,  0.000281971, -0.000075139,  0.000184051,  0.000208562, -13334.947000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000208562,  0.000184051
2017-03-21 23:29:27.313963, slv, 022772fffe0d7313(unknown)/1,  0.000280427, -0.000075139,  0.000133789,  0.000208562, -13410.086000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000208562,  0.000133789
2017-03-21 23:29:28.049028, slv, 022772fffe0d7313(unknown)/1,  0.000280427, -0.000080974,  0.000133789,  0.000191886, -13410.086000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000191886,  0.000133789
2017-03-21 23:29:28.320632, slv, 022772fffe0d7313(unknown)/1,  0.000278756, -0.000080974,  0.000159784,  0.000191886, -13491.060000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000191886,  0.000159784
2017-03-21 23:29:29.048384, slv, 022772fffe0d7313(unknown)/1,  0.000278756,  0.000002239,  0.000159784,  0.000371774, -13491.060000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000371774,  0.000159784
2017-03-21 23:29:29.516452, slv, 022772fffe0d7313(unknown)/1,  0.000278105,  0.000002239,  0.000225033,  0.000371774, -13488.821000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000371774,  0.000225033
2017-03-21 23:29:30.048238, slv, 022772fffe0d7313(unknown)/1,  0.000278105,  0.000018082,  0.000225033,  0.000221251, -13488.821000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000221251,  0.000225033
2017-03-21 23:29:30.308124, slv, 022772fffe0d7313(unknown)/1,  0.000277524,  0.000018082,  0.000145698,  0.000221251, -13470.739000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000221251,  0.000145698
2017-03-21 23:29:31.048336, slv, 022772fffe0d7313(unknown)/1,  0.000277524, -0.000017997,  0.000145698,  0.000298385, -13470.739000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000298385,  0.000145698
2017-03-21 23:29:31.663612, slv, 022772fffe0d7313(unknown)/1,  0.000276572, -0.000017997,  0.000201104,  0.000298385, -13488.736000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000298385,  0.000201104
2017-03-21 23:29:32.048428, slv, 022772fffe0d7313(unknown)/1,  0.000276572,  0.000041730,  0.000201104,  0.000339173, -13488.736000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000339173,  0.000201104
2017-03-21 23:29:32.273156, slv, 022772fffe0d7313(unknown)/1,  0.000276225,  0.000041730,  0.000178724,  0.000339173, -13447.006000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000339173,  0.000178724
2017-03-21 23:29:32.727419, slv, 022772fffe0d7313(unknown)/1,  0.000276298,  0.000041730,  0.000266415,  0.000339173, -13447.006000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000339173,  0.000266415
2017-03-21 23:29:32.735638, slv, 022772fffe0d7313(unknown)/1,  0.000276247,  0.000041730,  0.000147347,  0.000339173, -13447.006000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000339173,  0.000147347
2017-03-21 23:29:33.049073, slv, 022772fffe0d7313(unknown)/1,  0.000276247,  0.000006334,  0.000147347,  0.000226314, -13447.006000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000226314,  0.000147347
2017-03-21 23:29:33.082828, slv, 022772fffe0d7313(unknown)/1,  0.000275409,  0.000006334,  0.000177630,  0.000226314, -13440.672000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000226314,  0.000177630
2017-03-21 23:29:34.048514, slv, 022772fffe0d7313(unknown)/1,  0.000275409,  0.000068082,  0.000177630,  0.000461505, -13440.672000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000461505,  0.000177630
2017-03-21 23:29:34.476605, slv, 022772fffe0d7313(unknown)/1,  0.000275915,  0.000068082,  0.000365660,  0.000461505, -13372.590000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000461505,  0.000365660
2017-03-21 23:29:35.048252, slv, 022772fffe0d7313(unknown)/1,  0.000275915,  0.000069189,  0.000365660,  0.000228196, -13372.590000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000228196,  0.000365660
2017-03-21 23:29:35.507676, slv, 022772fffe0d7313(unknown)/1,  0.000276447,  0.000069189,  0.000184609,  0.000228196, -13303.401000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000228196,  0.000184609
2017-03-21 23:29:36.048179, slv, 022772fffe0d7313(unknown)/1,  0.000276447, -0.000082211,  0.000184609,  0.000159742, -13303.401000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000159742,  0.000184609
2017-03-21 23:29:36.797185, slv, 022772fffe0d7313(unknown)/1,  0.000275420, -0.000082211,  0.000270310,  0.000159742, -13385.612000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000159742,  0.000270310
2017-03-21 23:29:37.048356, slv, 022772fffe0d7313(unknown)/1,  0.000275420, -0.000026430,  0.000270310,  0.000339265, -13385.612000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000339265,  0.000270310
2017-03-21 23:29:37.483828, slv, 022772fffe0d7313(unknown)/1,  0.000274891, -0.000026430,  0.000197038,  0.000339265, -13412.042000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000339265,  0.000197038
2017-03-21 23:29:38.049122, slv, 022772fffe0d7313(unknown)/1,  0.000274891,  0.000015806,  0.000197038,  0.000242659, -13412.042000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000242659,  0.000197038
2017-03-21 23:29:39.048345, slv, 022772fffe0d7313(unknown)/1,  0.000274891,  0.000019334,  0.000197038,  0.000345791, -13396.236000000, S, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000345791,  0.000197038
2017-03-21 23:29:39.459247, slv, 022772fffe0d7313(unknown)/1,  0.000275471,  0.000019334,  0.000365873,  0.000345791, -13376.902000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000345791,  0.000365873
2017-03-21 23:29:40.104347, slv, 022772fffe0d7313(unknown)/1,  0.000276608,  0.000019334,  0.000335431,  0.000345791, -13376.902000000, D, 0.000295449, 5782, 0.000015607, 64623, -13552, 137,  0.000345791,  0.000335431
2017-03-21 23:29:41.760520, slv, 022772fffe0d7313(unknown)/1,  0.000277329,  0.000019334,  0.000263962,  0.000345791, -13376.902000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000345791,  0.000263962
2017-03-21 23:29:42.944649, slv, 022772fffe0d7313(unknown)/1,  0.000277499,  0.000019334,  0.000197270,  0.000345791, -13376.902000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000345791,  0.000197270
2017-03-21 23:29:43.049103, slv, 022772fffe0d7313(unknown)/1,  0.000277499,  0.000041529,  0.000197270,  0.000289657, -13376.902000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000289657,  0.000197270
2017-03-21 23:29:43.193838, slv, 022772fffe0d7313(unknown)/1,  0.000277175,  0.000041529,  0.000194222,  0.000289657, -13335.373000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000289657,  0.000194222
2017-03-21 23:29:43.260524, slv, 022772fffe0d7313(unknown)/1,  0.000276631,  0.000041529,  0.000195961,  0.000289657, -13335.373000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000289657,  0.000195961
2017-03-21 23:29:43.842727, slv, 022772fffe0d7313(unknown)/1,  0.000276196,  0.000041529,  0.000219857,  0.000289657, -13335.373000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000289657,  0.000219857
2017-03-21 23:29:44.048323, slv, 022772fffe0d7313(unknown)/1,  0.000276196,  0.000013182,  0.000219857,  0.000290403, -13335.373000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000290403,  0.000219857
2017-03-21 23:29:45.048310, slv, 022772fffe0d7313(unknown)/1,  0.000276196,  0.000018699,  0.000219857,  0.000299388, -13322.191000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000299388,  0.000219857
2017-03-21 23:29:45.498824, slv, 022772fffe0d7313(unknown)/1,  0.000275820,  0.000018699,  0.000199753,  0.000299388, -13303.492000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000299388,  0.000199753
2017-03-21 23:29:46.048341, slv, 022772fffe0d7313(unknown)/1,  0.000275820,  0.000030297,  0.000199753,  0.000313222, -13303.492000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000313222,  0.000199753
2017-03-21 23:29:46.673140, slv, 022772fffe0d7313(unknown)/1,  0.000275630,  0.000030297,  0.000242170,  0.000313222, -13273.195000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000313222,  0.000242170
2017-03-21 23:29:47.515494, slv, 022772fffe0d7313(unknown)/1,  0.000276069,  0.000030297,  0.000346210,  0.000313222, -13273.195000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000313222,  0.000346210
2017-03-21 23:29:48.583918, slv, 022772fffe0d7313(unknown)/1,  0.000282759,  0.000030297,  0.001844188,  0.000313222, -13273.195000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000313222,  0.001844188
2017-03-21 23:29:49.776590, slv, 022772fffe0d7313(unknown)/1,  0.000289935,  0.000030297,  0.000497487,  0.000313222, -13273.195000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000313222,  0.000497487
2017-03-21 23:29:50.048264, slv, 022772fffe0d7313(unknown)/1,  0.000289935, -0.000037595,  0.000497487,  0.000177343, -13273.195000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000177343,  0.000497487
2017-03-21 23:29:51.048282, slv, 022772fffe0d7313(unknown)/1,  0.000289935, -0.000083046,  0.000497487,  0.000236434, -13310.790000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000236434,  0.000497487
2017-03-21 23:29:51.312447, slv, 022772fffe0d7313(unknown)/1,  0.000290272, -0.000083046,  0.000198974,  0.000236434, -13393.836000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000236434,  0.000198974
2017-03-21 23:29:52.048355, slv, 022772fffe0d7313(unknown)/1,  0.000290272, -0.000022121,  0.000198974,  0.000299531, -13393.836000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000299531,  0.000198974
2017-03-21 23:29:52.120498, slv, 022772fffe0d7313(unknown)/1,  0.000289697, -0.000022121,  0.000278998,  0.000299531, -13415.957000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000299531,  0.000278998
2017-03-21 23:29:53.049230, slv, 022772fffe0d7313(unknown)/1,  0.000289697,  0.000043655,  0.000278998,  0.000367749, -13415.957000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000367749,  0.000278998
2017-03-21 23:29:53.773408, slv, 022772fffe0d7313(unknown)/1,  0.000290113,  0.000043655,  0.000318911,  0.000367749, -13372.302000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000367749,  0.000318911
2017-03-21 23:29:54.048437, slv, 022772fffe0d7313(unknown)/1,  0.000290113,  0.000104758,  0.000318911,  0.000421577, -13372.302000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000421577,  0.000318911
2017-03-21 23:29:55.048200, slv, 022772fffe0d7313(unknown)/1,  0.000290113,  0.000030240,  0.000318911,  0.000219129, -13267.544000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000219129,  0.000318911
2017-03-21 23:29:55.069243, slv, 022772fffe0d7313(unknown)/1,  0.000289880,  0.000030240,  0.000195011,  0.000219129, -13237.304000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000219129,  0.000195011
2017-03-21 23:29:56.048338, slv, 022772fffe0d7313(unknown)/1,  0.000289880, -0.000020322,  0.000195011,  0.000320220, -13237.304000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000320220,  0.000195011
2017-03-21 23:29:56.869036, slv, 022772fffe0d7313(unknown)/1,  0.000289426, -0.000020322,  0.000308872,  0.000320220, -13257.626000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000320220,  0.000308872
2017-03-21 23:29:57.048425, slv, 022772fffe0d7313(unknown)/1,  0.000289426,  0.000079916,  0.000308872,  0.000418919, -13257.626000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000418919,  0.000308872
2017-03-21 23:29:58.049211, slv, 022772fffe0d7313(unknown)/1,  0.000289426,  0.000103640,  0.000308872,  0.000367214, -13177.710000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000367214,  0.000308872
2017-03-21 23:29:58.841685, slv, 022772fffe0d7313(unknown)/1,  0.000290177,  0.000103640,  0.000353570,  0.000367214, -13074.070000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000367214,  0.000353570
2017-03-21 23:29:59.048347, slv, 022772fffe0d7313(unknown)/1,  0.000290177,  0.000059077,  0.000353570,  0.000330544, -13074.070000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000330544,  0.000353570
2017-03-21 23:29:59.218791, slv, 022772fffe0d7313(unknown)/1,  0.000290784,  0.000059077,  0.000264686,  0.000330544, -13014.993000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000330544,  0.000264686
2017-03-21 23:30:00.024766, slv, 022772fffe0d7313(unknown)/1,  0.000290736,  0.000059077,  0.000224962,  0.000330544, -13014.993000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000330544,  0.000224962
2017-03-21 23:30:00.048179, slv, 022772fffe0d7313(unknown)/1,  0.000290736, -0.000034811,  0.000224962,  0.000180747, -13014.993000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000180747,  0.000224962
2017-03-21 23:30:01.048355, slv, 022772fffe0d7313(unknown)/1,  0.000290736, -0.000035072,  0.000224962,  0.000330580, -13049.804000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000330580,  0.000224962
2017-03-21 23:30:01.193050, slv, 022772fffe0d7313(unknown)/1,  0.000291137, -0.000035072,  0.000379493,  0.000330580, -13084.876000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000330580,  0.000379493
2017-03-21 23:30:02.048291, slv, 022772fffe0d7313(unknown)/1,  0.000291137, -0.000024468,  0.000379493,  0.000202357, -13084.876000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000202357,  0.000379493
2017-03-21 23:30:02.361699, slv, 022772fffe0d7313(unknown)/1,  0.000290993, -0.000024468,  0.000215342,  0.000202357, -13109.344000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000202357,  0.000215342
2017-03-21 23:30:02.522984, slv, 022772fffe0d7313(unknown)/1,  0.000289758, -0.000024468,  0.000227820,  0.000202357, -13109.344000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000202357,  0.000227820
2017-03-21 23:30:03.050493, slv, 022772fffe0d7313(unknown)/1,  0.000289758,  0.000225616,  0.000227820,  0.000829771, -13109.344000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000829771,  0.000227820
2017-03-21 23:30:04.048315, slv, 022772fffe0d7313(unknown)/1,  0.000289758,  0.000277834,  0.000227820,  0.000305415, -12883.728000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000305415,  0.000227820
2017-03-21 23:30:04.300739, slv, 022772fffe0d7313(unknown)/1,  0.000289559,  0.000277834,  0.000372407,  0.000305415, -12605.894000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000305415,  0.000372407
2017-03-21 23:30:05.048285, slv, 022772fffe0d7313(unknown)/1,  0.000289559, -0.000042849,  0.000372407,  0.000188204, -12605.894000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000188204,  0.000372407
2017-03-21 23:30:05.923758, slv, 022772fffe0d7313(unknown)/1,  0.000290158, -0.000042849,  0.000445634,  0.000188204, -12648.743000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000188204,  0.000445634
2017-03-21 23:30:06.048235, slv, 022772fffe0d7313(unknown)/1,  0.000290158, -0.000092412,  0.000445634,  0.000206687, -12648.743000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000206687,  0.000445634
2017-03-21 23:30:06.093167, slv, 022772fffe0d7313(unknown)/1,  0.000290211, -0.000092412,  0.000333656,  0.000206687, -12741.155000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000206687,  0.000333656
2017-03-21 23:30:06.217507, slv, 022772fffe0d7313(unknown)/1,  0.000289647, -0.000092412,  0.000269537,  0.000206687, -12741.155000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000206687,  0.000269537
2017-03-21 23:30:07.048111, slv, 022772fffe0d7313(unknown)/1,  0.000289647, -0.000142589,  0.000269537,  0.000087938, -12741.155000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000087938,  0.000269537
2017-03-21 23:30:07.233653, slv, 022772fffe0d7313(unknown)/1,  0.000288262, -0.000142589,  0.000239875,  0.000087938, -12883.744000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000087938,  0.000239875
2017-03-21 23:30:08.062376, slv, 022772fffe0d7313(unknown)/1,  0.000288262, -0.000183574,  0.000239875,  0.000122822, -12883.744000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000122822,  0.000239875
2017-03-21 23:30:08.434753, slv, 022772fffe0d7313(unknown)/1,  0.000286847, -0.000183574,  0.000340268,  0.000122822, -13067.318000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000122822,  0.000340268
2017-03-21 23:30:09.048272, slv, 022772fffe0d7313(unknown)/1,  0.000286847, -0.000089632,  0.000340268,  0.000273022, -13067.318000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000273022,  0.000340268
2017-03-21 23:30:09.848351, slv, 022772fffe0d7313(unknown)/1,  0.000286293, -0.000089632,  0.000269535,  0.000273022, -13156.950000000, D, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000273022,  0.000269535
2017-03-21 23:30:10.048277, slv, 022772fffe0d7313(unknown)/1,  0.000286293, -0.000022123,  0.000269535,  0.000255870, -13156.950000000, S, 0.000282208, 5840, -0.000002821, 49211, -13315, 126,  0.000255870,  0.000269535
2017-03-21 23:30:11.048440, slv, 022772fffe0d7313(unknown)/1,  0.000286293,  0.000062318,  0.000269535,  0.000441351, -13179.073000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000441351,  0.000269535
2017-03-21 23:30:11.551125, slv, 022772fffe0d7313(unknown)/1,  0.000286503,  0.000062318,  0.000215083,  0.000441351, -13116.755000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000441351,  0.000215083
2017-03-21 23:30:12.048174, slv, 022772fffe0d7313(unknown)/1,  0.000286503,  0.000011346,  0.000215083,  0.000154137, -13116.755000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000154137,  0.000215083
2017-03-21 23:30:12.727806, slv, 022772fffe0d7313(unknown)/1,  0.000286050,  0.000011346,  0.000219566,  0.000154137, -13105.409000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000154137,  0.000219566
2017-03-21 23:30:12.785746, slv, 022772fffe0d7313(unknown)/1,  0.000284516,  0.000011346,  0.000223536,  0.000154137, -13105.409000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000154137,  0.000223536
2017-03-21 23:30:13.052438, slv, 022772fffe0d7313(unknown)/1,  0.000284516, -0.000106544,  0.000223536,  0.000203794, -13105.409000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000203794,  0.000223536
2017-03-21 23:30:14.048291, slv, 022772fffe0d7313(unknown)/1,  0.000284516, -0.000050298,  0.000223536,  0.000264642, -13211.953000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000264642,  0.000223536
2017-03-21 23:30:14.144684, slv, 022772fffe0d7313(unknown)/1,  0.000283387, -0.000050298,  0.000206650,  0.000264642, -13262.251000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000264642,  0.000206650
2017-03-21 23:30:14.504438, slv, 022772fffe0d7313(unknown)/1,  0.000282575, -0.000050298,  0.000189791,  0.000264642, -13262.251000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000264642,  0.000189791
2017-03-21 23:30:14.812340, slv, 022772fffe0d7313(unknown)/1,  0.000281734, -0.000050298,  0.000195818,  0.000264642, -13262.251000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000264642,  0.000195818
2017-03-21 23:30:15.048174, slv, 022772fffe0d7313(unknown)/1,  0.000281734, -0.000075192,  0.000195818,  0.000151223, -13262.251000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000151223,  0.000195818
2017-03-21 23:30:16.048226, slv, 022772fffe0d7313(unknown)/1,  0.000281734, -0.000103212,  0.000195818,  0.000205819, -13337.443000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000205819,  0.000195818
2017-03-21 23:30:16.237913, slv, 022772fffe0d7313(unknown)/1,  0.000280828, -0.000103212,  0.000228701,  0.000205819, -13440.655000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000205819,  0.000228701
2017-03-21 23:30:17.048228, slv, 022772fffe0d7313(unknown)/1,  0.000280828, -0.000073971,  0.000228701,  0.000208800, -13440.655000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000208800,  0.000228701
2017-03-21 23:30:17.179634, slv, 022772fffe0d7313(unknown)/1,  0.000279641, -0.000073971,  0.000176141,  0.000208800, -13514.626000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000208800,  0.000176141
2017-03-21 23:30:18.049036, slv, 022772fffe0d7313(unknown)/1,  0.000279641, -0.000089008,  0.000176141,  0.000173652, -13514.626000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000173652,  0.000176141
2017-03-21 23:30:19.048285, slv, 022772fffe0d7313(unknown)/1,  0.000279641, -0.000067842,  0.000176141,  0.000249944, -13603.634000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000249944,  0.000176141
2017-03-21 23:30:19.143481, slv, 022772fffe0d7313(unknown)/1,  0.000278239, -0.000067842,  0.000124645,  0.000249944, -13671.476000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000249944,  0.000124645
2017-03-21 23:30:19.743233, slv, 022772fffe0d7313(unknown)/1,  0.000277184, -0.000067842,  0.000218362,  0.000249944, -13671.476000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000249944,  0.000218362
2017-03-21 23:30:20.048321, slv, 022772fffe0d7313(unknown)/1,  0.000277184, -0.000005196,  0.000218362,  0.000296489, -13671.476000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000296489,  0.000218362
2017-03-21 23:30:21.527327, slv, 022772fffe0d7313(unknown)/1,  0.000276664, -0.000005196,  0.000210794,  0.000296489, -13676.672000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000296489,  0.000210794
2017-03-21 23:30:22.557691, slv, 022772fffe0d7313(unknown)/1,  0.000276411, -0.000005196,  0.000238174,  0.000296489, -13676.672000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000296489,  0.000238174
2017-03-21 23:30:24.048264, slv, 022772fffe0d7313(unknown)/1,  0.000276411, -0.000007335,  0.000238174,  0.000242437, -13676.672000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000242437,  0.000238174
2017-03-21 23:30:24.351060, slv, 022772fffe0d7313(unknown)/1,  0.000275929, -0.000007335,  0.000205188,  0.000242437, -13684.007000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000242437,  0.000205188
2017-03-21 23:30:25.048410, slv, 022772fffe0d7313(unknown)/1,  0.000275929,  0.000014622,  0.000205188,  0.000339147, -13684.007000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000339147,  0.000205188
2017-03-21 23:30:25.671446, slv, 022772fffe0d7313(unknown)/1,  0.000275462,  0.000014622,  0.000197476,  0.000339147, -13669.385000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000339147,  0.000197476
2017-03-21 23:30:26.048280, slv, 022772fffe0d7313(unknown)/1,  0.000275462,  0.000030242,  0.000197476,  0.000272727, -13669.385000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000272727,  0.000197476
2017-03-21 23:30:27.048340, slv, 022772fffe0d7313(unknown)/1,  0.000275462, -0.000010019,  0.000197476,  0.000258157, -13639.143000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000258157,  0.000197476
2017-03-21 23:30:27.509321, slv, 022772fffe0d7313(unknown)/1,  0.000274794, -0.000010019,  0.000136154,  0.000258157, -13649.162000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000258157,  0.000136154
2017-03-21 23:30:28.049264, slv, 022772fffe0d7313(unknown)/1,  0.000274794, -0.000001776,  0.000136154,  0.000288547, -13649.162000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000288547,  0.000136154
2017-03-21 23:30:28.955444, slv, 022772fffe0d7313(unknown)/1,  0.000273780, -0.000001776,  0.000156810,  0.000288547, -13650.938000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000288547,  0.000156810
2017-03-21 23:30:29.048378, slv, 022772fffe0d7313(unknown)/1,  0.000273780,  0.000007371,  0.000156810,  0.000274771, -13650.938000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000274771,  0.000156810
2017-03-21 23:30:29.572022, slv, 022772fffe0d7313(unknown)/1,  0.000273457,  0.000007371,  0.000292427,  0.000274771, -13643.567000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000274771,  0.000292427
2017-03-21 23:30:30.048494, slv, 022772fffe0d7313(unknown)/1,  0.000273457,  0.000112743,  0.000292427,  0.000497954, -13643.567000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000497954,  0.000292427
2017-03-21 23:30:31.209233, slv, 022772fffe0d7313(unknown)/1,  0.000274062,  0.000112743,  0.000183471,  0.000497954, -13530.824000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000497954,  0.000183471
2017-03-21 23:30:32.627902, slv, 022772fffe0d7313(unknown)/1,  0.000275140,  0.000112743,  0.000192853,  0.000497954, -13530.824000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000497954,  0.000192853
2017-03-21 23:30:33.621213, slv, 022772fffe0d7313(unknown)/1,  0.000276263,  0.000112743,  0.000199277,  0.000497954, -13530.824000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000497954,  0.000199277
2017-03-21 23:30:34.048245, slv, 022772fffe0d7313(unknown)/1,  0.000276263,  0.000083624,  0.000199277,  0.000219015, -13530.824000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000219015,  0.000199277
2017-03-21 23:30:34.064557, slv, 022772fffe0d7313(unknown)/1,  0.000276382,  0.000083624,  0.000219346,  0.000219015, -13447.200000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000219015,  0.000219346
2017-03-21 23:30:34.650854, slv, 022772fffe0d7313(unknown)/1,  0.000275285,  0.000083624,  0.000167254,  0.000219015, -13447.200000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000219015,  0.000167254
2017-03-21 23:30:34.813138, slv, 022772fffe0d7313(unknown)/1,  0.000274107,  0.000083624,  0.000194382,  0.000219015, -13447.200000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000219015,  0.000194382
2017-03-21 23:30:35.048342, slv, 022772fffe0d7313(unknown)/1,  0.000274107, -0.000038119,  0.000194382,  0.000255116, -13447.200000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000255116,  0.000194382
2017-03-21 23:30:35.417701, slv, 022772fffe0d7313(unknown)/1,  0.000273255, -0.000038119,  0.000209837,  0.000255116, -13485.319000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000255116,  0.000209837
2017-03-21 23:30:35.781202, slv, 022772fffe0d7313(unknown)/1,  0.000272425, -0.000038119,  0.000160431,  0.000255116, -13485.319000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000255116,  0.000160431
2017-03-21 23:30:36.048277, slv, 022772fffe0d7313(unknown)/1,  0.000272425, -0.000029903,  0.000160431,  0.000231609, -13485.319000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000231609,  0.000160431
2017-03-21 23:30:37.048193, slv, 022772fffe0d7313(unknown)/1,  0.000272425, -0.000069785,  0.000160431,  0.000173671, -13515.222000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000173671,  0.000160431
2017-03-21 23:30:37.566295, slv, 022772fffe0d7313(unknown)/1,  0.000271370, -0.000069785,  0.000230517,  0.000173671, -13585.007000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000173671,  0.000230517
2017-03-21 23:30:38.049331, slv, 022772fffe0d7313(unknown)/1,  0.000271370,  0.000000261,  0.000230517,  0.000370646, -13585.007000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000370646,  0.000230517
2017-03-21 23:30:38.340283, slv, 022772fffe0d7313(unknown)/1,  0.000270987,  0.000000261,  0.000212645,  0.000370646, -13584.746000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000370646,  0.000212645
2017-03-21 23:30:38.828269, slv, 022772fffe0d7313(unknown)/1,  0.000271333,  0.000000261,  0.000218550,  0.000370646, -13584.746000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000370646,  0.000218550
2017-03-21 23:30:39.048342, slv, 022772fffe0d7313(unknown)/1,  0.000271333,  0.000084024,  0.000218550,  0.000340106, -13584.746000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000340106,  0.000218550
2017-03-21 23:30:39.629410, slv, 022772fffe0d7313(unknown)/1,  0.000271691,  0.000084024,  0.000247641,  0.000340106, -13500.722000000, D, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000340106,  0.000247641
2017-03-21 23:30:40.048168, slv, 022772fffe0d7313(unknown)/1,  0.000271691, -0.000031034,  0.000247641,  0.000140851, -13500.722000000, S, 0.000285678, 6125, 0.000007913, 101917, -13127, 227,  0.000140851,  0.000247641
2017-03-21 23:30:41.048371, slv, 022772fffe0d7313(unknown)/1,  0.000271691, -0.000042373,  0.000247641,  0.000317785, -13531.756000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000317785,  0.000247641
2017-03-21 23:30:41.604170, slv, 022772fffe0d7313(unknown)/1,  0.000271988, -0.000042373,  0.000257290,  0.000317785, -13574.129000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000317785,  0.000257290
2017-03-21 23:30:42.048215, slv, 022772fffe0d7313(unknown)/1,  0.000271988, -0.000011801,  0.000257290,  0.000202292, -13574.129000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000202292,  0.000257290
2017-03-21 23:30:43.049408, slv, 022772fffe0d7313(unknown)/1,  0.000271988, -0.000051285,  0.000257290,  0.000239114, -13585.930000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000239114,  0.000257290
2017-03-21 23:30:43.505704, slv, 022772fffe0d7313(unknown)/1,  0.000272201, -0.000051285,  0.000328196,  0.000239114, -13637.215000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000239114,  0.000328196
2017-03-21 23:30:44.009408, slv, 022772fffe0d7313(unknown)/1,  0.000272468, -0.000051285,  0.000350725,  0.000239114, -13637.215000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000239114,  0.000350725
2017-03-21 23:30:44.048305, slv, 022772fffe0d7313(unknown)/1,  0.000272468,  0.000005021,  0.000350725,  0.000315384, -13637.215000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000315384,  0.000350725
2017-03-21 23:30:45.048303, slv, 022772fffe0d7313(unknown)/1,  0.000272468,  0.000032284,  0.000350725,  0.000294120, -13632.194000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000294120,  0.000350725
2017-03-21 23:30:45.159564, slv, 022772fffe0d7313(unknown)/1,  0.000272445,  0.000032284,  0.000200061,  0.000294120, -13599.910000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000294120,  0.000200061
2017-03-21 23:30:46.048180, slv, 022772fffe0d7313(unknown)/1,  0.000272445, -0.000041787,  0.000200061,  0.000167218, -13599.910000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000167218,  0.000200061
2017-03-21 23:30:47.048234, slv, 022772fffe0d7313(unknown)/1,  0.000272445, -0.000079885,  0.000200061,  0.000217901, -13641.697000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000217901,  0.000200061
2017-03-21 23:30:47.119598, slv, 022772fffe0d7313(unknown)/1,  0.000271744, -0.000079885,  0.000198215,  0.000217901, -13721.582000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000217901,  0.000198215
2017-03-21 23:30:48.049011, slv, 022772fffe0d7313(unknown)/1,  0.000271744, -0.000063268,  0.000198215,  0.000199751, -13721.582000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000199751,  0.000198215
2017-03-21 23:30:48.982434, slv, 022772fffe0d7313(unknown)/1,  0.000270917, -0.000063268,  0.000259395,  0.000199751, -13784.850000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000199751,  0.000259395
2017-03-21 23:30:49.048339, slv, 022772fffe0d7313(unknown)/1,  0.000270917, -0.000015837,  0.000259395,  0.000311235, -13784.850000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000311235,  0.000259395
2017-03-21 23:30:50.048474, slv, 022772fffe0d7313(unknown)/1,  0.000270917,  0.000114876,  0.000259395,  0.000460351, -13800.687000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000460351,  0.000259395
2017-03-21 23:30:50.492334, slv, 022772fffe0d7313(unknown)/1,  0.000271046,  0.000114876,  0.000197291,  0.000460351, -13685.811000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000460351,  0.000197291
2017-03-21 23:30:50.760084, slv, 022772fffe0d7313(unknown)/1,  0.000272046,  0.000114876,  0.000222176,  0.000460351, -13685.811000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000460351,  0.000222176
2017-03-21 23:30:52.047998, slv, 022772fffe0d7313(unknown)/1,  0.000273031,  0.000114876,  0.000197519,  0.000460351, -13685.811000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000460351,  0.000197519
2017-03-21 23:30:52.499690, slv, 022772fffe0d7313(unknown)/1,  0.000274088,  0.000114876,  0.000244462,  0.000460351, -13685.811000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000460351,  0.000244462
2017-03-21 23:30:52.731113, slv, 022772fffe0d7313(unknown)/1,  0.000275150,  0.000114876,  0.000203030,  0.000460351, -13685.811000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000460351,  0.000203030
2017-03-21 23:30:54.048391, slv, 022772fffe0d7313(unknown)/1,  0.000275150,  0.000142844,  0.000203030,  0.000371405, -13685.811000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000371405,  0.000203030
2017-03-21 23:30:54.618662, slv, 022772fffe0d7313(unknown)/1,  0.000276276,  0.000142844,  0.000354194,  0.000371405, -13542.967000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000371405,  0.000354194
2017-03-21 23:30:54.854154, slv, 022772fffe0d7313(unknown)/1,  0.000277359,  0.000142844,  0.000285450,  0.000371405, -13542.967000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000371405,  0.000285450
2017-03-21 23:30:55.048624, slv, 022772fffe0d7313(unknown)/1,  0.000277359,  0.000052145,  0.000285450,  0.000285396, -13542.967000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000285396,  0.000285450
2017-03-21 23:30:56.048257, slv, 022772fffe0d7313(unknown)/1,  0.000277359, -0.000011085,  0.000285450,  0.000247152, -13490.822000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000247152,  0.000285450
2017-03-21 23:30:56.115708, slv, 022772fffe0d7313(unknown)/1,  0.000277555, -0.000011085,  0.000255526,  0.000247152, -13501.907000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000247152,  0.000255526
2017-03-21 23:30:57.048288, slv, 022772fffe0d7313(unknown)/1,  0.000277555, -0.000022991,  0.000255526,  0.000261779, -13501.907000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000261779,  0.000255526
2017-03-21 23:30:57.796426, slv, 022772fffe0d7313(unknown)/1,  0.000277329, -0.000022991,  0.000288014,  0.000261779, -13524.898000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000261779,  0.000288014
2017-03-21 23:30:58.053614, slv, 022772fffe0d7313(unknown)/1,  0.000277329,  0.000015463,  0.000288014,  0.000324031, -13524.898000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000324031,  0.000288014
2017-03-21 23:30:59.352196, slv, 022772fffe0d7313(unknown)/1,  0.000277731,  0.000015463,  0.000338294,  0.000324031, -13509.435000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000324031,  0.000338294
2017-03-21 23:31:00.451632, slv, 022772fffe0d7313(unknown)/1,  0.000278255,  0.000015463,  0.000258634,  0.000324031, -13509.435000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000324031,  0.000258634
2017-03-21 23:31:01.578319, slv, 022772fffe0d7313(unknown)/1,  0.000278674,  0.000015463,  0.000313637,  0.000324031, -13509.435000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000324031,  0.000313637
2017-03-21 23:31:01.750212, slv, 022772fffe0d7313(unknown)/1,  0.000278857,  0.000015463,  0.000199899,  0.000324031, -13509.435000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000324031,  0.000199899
2017-03-21 23:31:02.048279, slv, 022772fffe0d7313(unknown)/1,  0.000278857,  0.000008603,  0.000199899,  0.000249361, -13509.435000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000249361,  0.000199899
2017-03-21 23:31:02.487252, slv, 022772fffe0d7313(unknown)/1,  0.000278682,  0.000008603,  0.000297425,  0.000249361, -13500.832000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000249361,  0.000297425
2017-03-21 23:31:03.032255, slv, 022772fffe0d7313(unknown)/1,  0.000278953,  0.000008603,  0.000387907,  0.000249361, -13500.832000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000249361,  0.000387907
2017-03-21 23:31:03.049194, slv, 022772fffe0d7313(unknown)/1,  0.000278953,  0.000000158,  0.000387907,  0.000308765, -13500.832000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000308765,  0.000387907
2017-03-21 23:31:04.048293, slv, 022772fffe0d7313(unknown)/1,  0.000278953,  0.000019435,  0.000387907,  0.000288011, -13500.674000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000288011,  0.000387907
2017-03-21 23:31:04.197241, slv, 022772fffe0d7313(unknown)/1,  0.000279145,  0.000019435,  0.000239569,  0.000288011, -13481.239000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000288011,  0.000239569
2017-03-21 23:31:05.048222, slv, 022772fffe0d7313(unknown)/1,  0.000279145, -0.000040741,  0.000239569,  0.000188605, -13481.239000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000188605,  0.000239569
2017-03-21 23:31:05.377388, slv, 022772fffe0d7313(unknown)/1,  0.000278547, -0.000040741,  0.000247353,  0.000188605, -13521.980000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000188605,  0.000247353
2017-03-21 23:31:06.048209, slv, 022772fffe0d7313(unknown)/1,  0.000278547, -0.000083096,  0.000247353,  0.000202895, -13521.980000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000202895,  0.000247353
2017-03-21 23:31:06.508417, slv, 022772fffe0d7313(unknown)/1,  0.000277581, -0.000083096,  0.000227990,  0.000202895, -13605.076000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000202895,  0.000227990
2017-03-21 23:31:07.048347, slv, 022772fffe0d7313(unknown)/1,  0.000277581, -0.000009822,  0.000227990,  0.000333590, -13605.076000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000333590,  0.000227990
2017-03-21 23:31:07.835945, slv, 022772fffe0d7313(unknown)/1,  0.000277383, -0.000009822,  0.000295048,  0.000333590, -13614.898000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000333590,  0.000295048
2017-03-21 23:31:08.049094, slv, 022772fffe0d7313(unknown)/1,  0.000277383, -0.000021011,  0.000295048,  0.000179352, -13614.898000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000179352,  0.000295048
2017-03-21 23:31:09.048373, slv, 022772fffe0d7313(unknown)/1,  0.000277383, -0.000004532,  0.000295048,  0.000366349, -13635.909000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000366349,  0.000295048
2017-03-21 23:31:09.620325, slv, 022772fffe0d7313(unknown)/1,  0.000277811, -0.000004532,  0.000224091,  0.000366349, -13640.441000000, D, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000366349,  0.000224091
2017-03-21 23:31:10.048155, slv, 022772fffe0d7313(unknown)/1,  0.000277811, -0.000020505,  0.000224091,  0.000147834, -13640.441000000, S, 0.000276878, 4492, -0.000014695, 60190, -13502, 176,  0.000147834,  0.000224091
2017-03-21 23:31:11.048358, slv, 022772fffe0d7313(unknown)/1,  0.000277811, -0.000060308,  0.000224091,  0.000287171, -13660.946000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000287171,  0.000224091
2017-03-21 23:31:11.114786, slv, 022772fffe0d7313(unknown)/1,  0.000277655, -0.000060308,  0.000193777,  0.000287171, -13721.254000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000287171,  0.000193777
2017-03-21 23:31:12.048215, slv, 022772fffe0d7313(unknown)/1,  0.000277655, -0.000033124,  0.000193777,  0.000202047, -13721.254000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000202047,  0.000193777
2017-03-21 23:31:12.227442, slv, 022772fffe0d7313(unknown)/1,  0.000277501, -0.000033124,  0.000388151,  0.000202047, -13754.378000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000202047,  0.000388151
2017-03-21 23:31:12.785508, slv, 022772fffe0d7313(unknown)/1,  0.000276930, -0.000033124,  0.000171520,  0.000202047, -13754.378000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000202047,  0.000171520
2017-03-21 23:31:13.048998, slv, 022772fffe0d7313(unknown)/1,  0.000276930, -0.000091909,  0.000171520,  0.000168720, -13754.378000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000168720,  0.000171520
2017-03-21 23:31:14.048226, slv, 022772fffe0d7313(unknown)/1,  0.000276930, -0.000115686,  0.000171520,  0.000153767, -13846.287000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000153767,  0.000171520
2017-03-21 23:31:14.768014, slv, 022772fffe0d7313(unknown)/1,  0.000275911, -0.000115686,  0.000319600,  0.000153767, -13961.973000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000153767,  0.000319600
2017-03-21 23:31:16.681014, slv, 022772fffe0d7313(unknown)/1,  0.000274533, -0.000115686,  0.000123720,  0.000153767, -13961.973000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000153767,  0.000123720
2017-03-21 23:31:17.213623, slv, 022772fffe0d7313(unknown)/1,  0.000272420, -0.000115686,  0.000126032,  0.000153767, -13961.973000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000153767,  0.000126032
2017-03-21 23:31:18.049065, slv, 022772fffe0d7313(unknown)/1,  0.000272420, -0.000086424,  0.000126032,  0.000222733, -13961.973000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000222733,  0.000126032
2017-03-21 23:31:19.048260, slv, 022772fffe0d7313(unknown)/1,  0.000272420, -0.000040045,  0.000126032,  0.000242015, -14048.397000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000242015,  0.000126032
2017-03-21 23:31:19.097367, slv, 022772fffe0d7313(unknown)/1,  0.000270906, -0.000040045,  0.000180320,  0.000242015, -14088.442000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000242015,  0.000180320
2017-03-21 23:31:19.514230, slv, 022772fffe0d7313(unknown)/1,  0.000269879, -0.000040045,  0.000156311,  0.000242015, -14088.442000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000242015,  0.000156311
2017-03-21 23:31:20.048252, slv, 022772fffe0d7313(unknown)/1,  0.000269879, -0.000035793,  0.000156311,  0.000228696, -14088.442000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000228696,  0.000156311
2017-03-21 23:31:21.048355, slv, 022772fffe0d7313(unknown)/1,  0.000269879,  0.000013014,  0.000156311,  0.000337089, -14124.235000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000337089,  0.000156311
2017-03-21 23:31:21.197129, slv, 022772fffe0d7313(unknown)/1,  0.000269171,  0.000013014,  0.000162876,  0.000337089, -14111.221000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000337089,  0.000162876
2017-03-21 23:31:22.048393, slv, 022772fffe0d7313(unknown)/1,  0.000269171,  0.000083358,  0.000162876,  0.000368677, -14111.221000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000368677,  0.000162876
2017-03-21 23:31:23.040674, slv, 022772fffe0d7313(unknown)/1,  0.000269143,  0.000083358,  0.000200959,  0.000368677, -14027.863000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000368677,  0.000200959
2017-03-21 23:31:23.049129, slv, 022772fffe0d7313(unknown)/1,  0.000269143,  0.000089634,  0.000200959,  0.000348905, -14027.863000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000348905,  0.000200959
2017-03-21 23:31:23.320154, slv, 022772fffe0d7313(unknown)/1,  0.000269329,  0.000089634,  0.000205759,  0.000348905, -13938.229000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000348905,  0.000205759
2017-03-21 23:31:24.048383, slv, 022772fffe0d7313(unknown)/1,  0.000269329,  0.000085957,  0.000205759,  0.000361482, -13938.229000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000361482,  0.000205759
2017-03-21 23:31:24.513038, slv, 022772fffe0d7313(unknown)/1,  0.000270128,  0.000085957,  0.000365723,  0.000361482, -13852.272000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000361482,  0.000365723
2017-03-21 23:31:24.623807, slv, 022772fffe0d7313(unknown)/1,  0.000270572,  0.000085957,  0.000105499,  0.000361482, -13852.272000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000361482,  0.000105499
2017-03-21 23:31:25.048321, slv, 022772fffe0d7313(unknown)/1,  0.000270572,  0.000040376,  0.000105499,  0.000259172, -13852.272000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000259172,  0.000105499
2017-03-21 23:31:26.048283, slv, 022772fffe0d7313(unknown)/1,  0.000270572, -0.000008477,  0.000105499,  0.000265017, -13811.896000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000265017,  0.000105499
2017-03-21 23:31:26.191709, slv, 022772fffe0d7313(unknown)/1,  0.000272513, -0.000008477,  0.000847179,  0.000265017, -13820.373000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000265017,  0.000847179
2017-03-21 23:31:27.048402, slv, 022772fffe0d7313(unknown)/1,  0.000272513,  0.000023628,  0.000847179,  0.000325323, -13820.373000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000325323,  0.000847179
2017-03-21 23:31:27.835341, slv, 022772fffe0d7313(unknown)/1,  0.000274367,  0.000023628,  0.000127069,  0.000325323, -13796.745000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000325323,  0.000127069
2017-03-21 23:31:28.049218, slv, 022772fffe0d7313(unknown)/1,  0.000274367, -0.000001850,  0.000127069,  0.000217857, -13796.745000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000217857,  0.000127069
2017-03-21 23:31:28.177698, slv, 022772fffe0d7313(unknown)/1,  0.000273356, -0.000001850,  0.000168368,  0.000217857, -13798.595000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000217857,  0.000168368
2017-03-21 23:31:29.048348, slv, 022772fffe0d7313(unknown)/1,  0.000273356, -0.000000780,  0.000168368,  0.000328306, -13798.595000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000328306,  0.000168368
2017-03-21 23:31:29.632146, slv, 022772fffe0d7313(unknown)/1,  0.000272455, -0.000000780,  0.000148110,  0.000328306, -13799.375000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000328306,  0.000148110
2017-03-21 23:31:30.048303, slv, 022772fffe0d7313(unknown)/1,  0.000272455,  0.000039875,  0.000148110,  0.000297256, -13799.375000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000297256,  0.000148110
2017-03-21 23:31:31.048359, slv, 022772fffe0d7313(unknown)/1,  0.000272455,  0.000043416,  0.000148110,  0.000334487, -13759.500000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000334487,  0.000148110
2017-03-21 23:31:31.511981, slv, 022772fffe0d7313(unknown)/1,  0.000272164,  0.000043416,  0.000204488,  0.000334487, -13716.084000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000334487,  0.000204488
2017-03-21 23:31:32.048243, slv, 022772fffe0d7313(unknown)/1,  0.000272164,  0.000016345,  0.000204488,  0.000242822, -13716.084000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000242822,  0.000204488
2017-03-21 23:31:33.115652, slv, 022772fffe0d7313(unknown)/1,  0.000271591,  0.000016345,  0.000160263,  0.000242822, -13699.739000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000242822,  0.000160263
2017-03-21 23:31:34.250734, slv, 022772fffe0d7313(unknown)/1,  0.000270812,  0.000016345,  0.000241015,  0.000242822, -13699.739000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000242822,  0.000241015
2017-03-21 23:31:35.686354, slv, 022772fffe0d7313(unknown)/1,  0.000270690,  0.000016345,  0.000325288,  0.000242822, -13699.739000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000242822,  0.000325288
2017-03-21 23:31:36.048422, slv, 022772fffe0d7313(unknown)/1,  0.000270690, -0.000024410,  0.000325288,  0.000251211, -13699.739000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000251211,  0.000325288
2017-03-21 23:31:36.389969, slv, 022772fffe0d7313(unknown)/1,  0.000272354, -0.000024410,  0.000689300,  0.000251211, -13724.149000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000251211,  0.000689300
2017-03-21 23:31:36.650749, slv, 022772fffe0d7313(unknown)/1,  0.000273432, -0.000024410,  0.000173661,  0.000251211, -13724.149000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000251211,  0.000173661
2017-03-21 23:31:37.048257, slv, 022772fffe0d7313(unknown)/1,  0.000273432, -0.000028352,  0.000173661,  0.000236205, -13724.149000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000236205,  0.000173661
2017-03-21 23:31:38.049301, slv, 022772fffe0d7313(unknown)/1,  0.000273432,  0.000048272,  0.000173661,  0.000407202, -13752.501000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000407202,  0.000173661
2017-03-21 23:31:38.257971, slv, 022772fffe0d7313(unknown)/1,  0.000273111,  0.000048272,  0.000179572,  0.000407202, -13704.229000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000407202,  0.000179572
2017-03-21 23:31:39.048345, slv, 022772fffe0d7313(unknown)/1,  0.000273111,  0.000106314,  0.000179572,  0.000351969, -13704.229000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000351969,  0.000179572
2017-03-21 23:31:39.697886, slv, 022772fffe0d7313(unknown)/1,  0.000273164,  0.000106314,  0.000167152,  0.000351969, -13597.915000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000351969,  0.000167152
2017-03-21 23:31:40.048253, slv, 022772fffe0d7313(unknown)/1,  0.000273164,  0.000011619,  0.000167152,  0.000217544, -13597.915000000, S, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000217544,  0.000167152
2017-03-21 23:31:40.503879, slv, 022772fffe0d7313(unknown)/1,  0.000272430,  0.000011619,  0.000168046,  0.000217544, -13586.296000000, D, 0.000275664, 2963, -0.000005383, 52966, -13600, 90,  0.000217544,  0.000168046
2017-03-21 23:31:41.048614, slv, 022772fffe0d7313(unknown)/1,  0.000272430,  0.000120692,  0.000168046,  0.000569434, -13586.296000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000569434,  0.000168046
2017-03-21 23:31:41.276482, slv, 022772fffe0d7313(unknown)/1,  0.000272815,  0.000120692,  0.000233142,  0.000569434, -13465.604000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000569434,  0.000233142
2017-03-21 23:31:41.896285, slv, 022772fffe0d7313(unknown)/1,  0.000274759,  0.000120692,  0.000217002,  0.000569434, -13465.604000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000569434,  0.000217002
2017-03-21 23:31:42.048335, slv, 022772fffe0d7313(unknown)/1,  0.000274759,  0.000171203,  0.000217002,  0.000320162, -13465.604000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000320162,  0.000217002
2017-03-21 23:31:43.049197, slv, 022772fffe0d7313(unknown)/1,  0.000274759,  0.000056096,  0.000217002,  0.000341549, -13294.401000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000341549,  0.000217002
2017-03-21 23:31:43.833243, slv, 022772fffe0d7313(unknown)/1,  0.000275740,  0.000056096,  0.000222147,  0.000341549, -13238.305000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000341549,  0.000222147
2017-03-21 23:31:43.933001, slv, 022772fffe0d7313(unknown)/1,  0.000275815,  0.000056096,  0.000217010,  0.000341549, -13238.305000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000341549,  0.000217010
2017-03-21 23:31:44.048256, slv, 022772fffe0d7313(unknown)/1,  0.000275815,  0.000004087,  0.000217010,  0.000217198, -13238.305000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000217198,  0.000217010
2017-03-21 23:31:44.337149, slv, 022772fffe0d7313(unknown)/1,  0.000275450,  0.000004087,  0.000233994,  0.000217198, -13234.218000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000217198,  0.000233994
2017-03-21 23:31:45.048270, slv, 022772fffe0d7313(unknown)/1,  0.000275450, -0.000036793,  0.000233994,  0.000260480, -13234.218000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000260480,  0.000233994
2017-03-21 23:31:45.768588, slv, 022772fffe0d7313(unknown)/1,  0.000275076, -0.000036793,  0.000294265,  0.000260480, -13271.011000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000260480,  0.000294265
2017-03-21 23:31:46.048277, slv, 022772fffe0d7313(unknown)/1,  0.000275076, -0.000013712,  0.000294265,  0.000262621, -13271.011000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000262621,  0.000294265
2017-03-21 23:31:46.980649, slv, 022772fffe0d7313(unknown)/1,  0.000275105, -0.000013712,  0.000290485,  0.000262621, -13284.723000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000262621,  0.000290485
2017-03-21 23:31:47.048175, slv, 022772fffe0d7313(unknown)/1,  0.000275105, -0.000053832,  0.000290485,  0.000179895, -13284.723000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000179895,  0.000290485
2017-03-21 23:31:47.942694, slv, 022772fffe0d7313(unknown)/1,  0.000274612, -0.000053832,  0.000241299,  0.000179895, -13338.555000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000179895,  0.000241299
2017-03-21 23:31:48.056693, slv, 022772fffe0d7313(unknown)/1,  0.000274612, -0.000056745,  0.000241299,  0.000256331, -13338.555000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000256331,  0.000241299
2017-03-21 23:31:49.048409, slv, 022772fffe0d7313(unknown)/1,  0.000274612,  0.000047362,  0.000241299,  0.000387616, -13395.300000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000387616,  0.000241299
2017-03-21 23:31:49.356184, slv, 022772fffe0d7313(unknown)/1,  0.000274385,  0.000047362,  0.000231422,  0.000387616, -13347.938000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000387616,  0.000231422
2017-03-21 23:31:50.048227, slv, 022772fffe0d7313(unknown)/1,  0.000274385,  0.000022578,  0.000231422,  0.000206536, -13347.938000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000206536,  0.000231422
2017-03-21 23:31:50.481279, slv, 022772fffe0d7313(unknown)/1,  0.000274248,  0.000022578,  0.000237021,  0.000206536, -13325.360000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000206536,  0.000237021
2017-03-21 23:31:51.048239, slv, 022772fffe0d7313(unknown)/1,  0.000274248, -0.000081960,  0.000237021,  0.000178176, -13325.360000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000178176,  0.000237021
2017-03-21 23:31:51.976186, slv, 022772fffe0d7313(unknown)/1,  0.000273481, -0.000081960,  0.000278835,  0.000178176, -13407.320000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000178176,  0.000278835
2017-03-21 23:31:52.048248, slv, 022772fffe0d7313(unknown)/1,  0.000273481, -0.000079340,  0.000278835,  0.000210872, -13407.320000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000210872,  0.000278835
2017-03-21 23:31:53.053122, slv, 022772fffe0d7313(unknown)/1,  0.000273481,  0.000008807,  0.000278835,  0.000353704, -13486.660000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000353704,  0.000278835
2017-03-21 23:31:53.273106, slv, 022772fffe0d7313(unknown)/1,  0.000273275,  0.000008807,  0.000230487,  0.000353704, -13477.853000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000353704,  0.000230487
2017-03-21 23:31:54.048282, slv, 022772fffe0d7313(unknown)/1,  0.000273275,  0.000010403,  0.000230487,  0.000213858, -13477.853000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000213858,  0.000230487
2017-03-21 23:31:54.814971, slv, 022772fffe0d7313(unknown)/1,  0.000273037,  0.000010403,  0.000234002,  0.000213858, -13467.450000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000213858,  0.000234002
2017-03-21 23:31:55.048214, slv, 022772fffe0d7313(unknown)/1,  0.000273037, -0.000068885,  0.000234002,  0.000194682, -13467.450000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000194682,  0.000234002
2017-03-21 23:31:55.992482, slv, 022772fffe0d7313(unknown)/1,  0.000272169, -0.000068885,  0.000227318,  0.000194682, -13536.335000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000194682,  0.000227318
2017-03-21 23:31:56.048171, slv, 022772fffe0d7313(unknown)/1,  0.000272169, -0.000089082,  0.000227318,  0.000172358, -13536.335000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000172358,  0.000227318
2017-03-21 23:31:57.048445, slv, 022772fffe0d7313(unknown)/1,  0.000272169,  0.000041558,  0.000227318,  0.000455096, -13625.417000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000455096,  0.000227318
2017-03-21 23:31:57.132859, slv, 022772fffe0d7313(unknown)/1,  0.000272145,  0.000041558,  0.000205383,  0.000455096, -13583.859000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000455096,  0.000205383
2017-03-21 23:31:58.049360, slv, 022772fffe0d7313(unknown)/1,  0.000272145,  0.000064532,  0.000205383,  0.000218282, -13583.859000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000218282,  0.000205383
2017-03-21 23:31:58.953896, slv, 022772fffe0d7313(unknown)/1,  0.000272212,  0.000064532,  0.000227016,  0.000218282, -13519.327000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000218282,  0.000227016
2017-03-21 23:31:59.048355, slv, 022772fffe0d7313(unknown)/1,  0.000272212,  0.000015554,  0.000227016,  0.000357182, -13519.327000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000357182,  0.000227016
2017-03-21 23:31:59.324087, slv, 022772fffe0d7313(unknown)/1,  0.000271941,  0.000015554,  0.000216937,  0.000357182, -13503.773000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000357182,  0.000216937
2017-03-21 23:32:00.048246, slv, 022772fffe0d7313(unknown)/1,  0.000271941,  0.000021869,  0.000216937,  0.000230709, -13503.773000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000230709,  0.000216937
2017-03-21 23:32:00.575302, slv, 022772fffe0d7313(unknown)/1,  0.000271815,  0.000021869,  0.000250701,  0.000230709, -13481.904000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000230709,  0.000250701
2017-03-21 23:32:01.048362, slv, 022772fffe0d7313(unknown)/1,  0.000271815,  0.000010426,  0.000250701,  0.000333900, -13481.904000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000333900,  0.000250701
2017-03-21 23:32:01.963404, slv, 022772fffe0d7313(unknown)/1,  0.000271599,  0.000010426,  0.000216672,  0.000333900, -13471.478000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000333900,  0.000216672
2017-03-21 23:32:01.977555, slv, 022772fffe0d7313(unknown)/1,  0.000271393,  0.000010426,  0.000149101,  0.000333900, -13471.478000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000333900,  0.000149101
2017-03-21 23:32:02.048235, slv, 022772fffe0d7313(unknown)/1,  0.000271393,  0.000002936,  0.000149101,  0.000215181, -13471.478000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000215181,  0.000149101
2017-03-21 23:32:03.053192, slv, 022772fffe0d7313(unknown)/1,  0.000271393,  0.000557384,  0.000149101,  0.001442373, -13468.542000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.001442373,  0.000149101
2017-03-21 23:32:03.571177, slv, 022772fffe0d7313(unknown)/1,  0.000276090,  0.000557384,  0.000362674,  0.001442373, -12911.158000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.001442373,  0.000362674
2017-03-21 23:32:04.048161, slv, 022772fffe0d7313(unknown)/1,  0.000276090,  0.000516683,  0.000362674,  0.000138476, -12911.158000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000138476,  0.000362674
2017-03-21 23:32:04.413495, slv, 022772fffe0d7313(unknown)/1,  0.000280468,  0.000516683,  0.000281710,  0.000138476, -12394.475000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000138476,  0.000281710
2017-03-21 23:32:05.048209, slv, 022772fffe0d7313(unknown)/1,  0.000280468, -0.000144790,  0.000281710,  0.000128502, -12394.475000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000128502,  0.000281710
2017-03-21 23:32:06.048205, slv, 022772fffe0d7313(unknown)/1,  0.000280468, -0.000123817,  0.000281710,  0.000184799, -12539.265000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000184799,  0.000281710
2017-03-21 23:32:06.307556, slv, 022772fffe0d7313(unknown)/1,  0.000279902, -0.000123817,  0.000371912,  0.000184799, -12663.082000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000184799,  0.000371912
2017-03-21 23:32:07.048168, slv, 022772fffe0d7313(unknown)/1,  0.000279902, -0.000112008,  0.000371912,  0.000151554, -12663.082000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000151554,  0.000371912
2017-03-21 23:32:07.504379, slv, 022772fffe0d7313(unknown)/1,  0.000279244, -0.000112008,  0.000242964,  0.000151554, -12775.090000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000151554,  0.000242964
2017-03-21 23:32:08.048305, slv, 022772fffe0d7313(unknown)/1,  0.000279244, -0.000050370,  0.000242964,  0.000306852, -12775.090000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000306852,  0.000242964
2017-03-21 23:32:09.048289, slv, 022772fffe0d7313(unknown)/1,  0.000279244, -0.000001027,  0.000242964,  0.000249582, -12825.460000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000249582,  0.000242964
2017-03-21 23:32:09.481753, slv, 022772fffe0d7313(unknown)/1,  0.000278582, -0.000001027,  0.000303438,  0.000249582, -12826.487000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000249582,  0.000303438
2017-03-21 23:32:10.048218, slv, 022772fffe0d7313(unknown)/1,  0.000278582, -0.000053088,  0.000303438,  0.000202068, -12826.487000000, S, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000202068,  0.000303438
2017-03-21 23:32:10.811019, slv, 022772fffe0d7313(unknown)/1,  0.000278322, -0.000053088,  0.000292760,  0.000202068, -12879.575000000, D, 0.000272558, 2458, 0.000003110, 59125, -13835, 155,  0.000202068,  0.000292760
2017-03-21 23:32:11.048209, slv, 022772fffe0d7313(unknown)/1,  0.000278322, -0.000088091,  0.000292760,  0.000178653, -12879.575000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000178653,  0.000292760
2017-03-21 23:32:12.048157, slv, 022772fffe0d7313(unknown)/1,  0.000278322, -0.000121683,  0.000292760,  0.000134624, -12967.666000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000134624,  0.000292760
2017-03-21 23:32:12.711023, slv, 022772fffe0d7313(unknown)/1,  0.000277417, -0.000121683,  0.000252190,  0.000134624, -13089.349000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000134624,  0.000252190
2017-03-21 23:32:12.949483, slv, 022772fffe0d7313(unknown)/1,  0.000276019, -0.000121683,  0.000230278,  0.000134624, -13089.349000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000134624,  0.000230278
2017-03-21 23:32:13.048177, slv, 022772fffe0d7313(unknown)/1,  0.000276019, -0.000135021,  0.000230278,  0.000149675, -13089.349000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000149675,  0.000230278
2017-03-21 23:32:13.886127, slv, 022772fffe0d7313(unknown)/1,  0.000275107, -0.000135021,  0.000356054,  0.000149675, -13224.370000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000149675,  0.000356054
2017-03-21 23:32:14.049170, slv, 022772fffe0d7313(unknown)/1,  0.000275107, -0.000078805,  0.000356054,  0.000243840, -13224.370000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000243840,  0.000356054
2017-03-21 23:32:15.048495, slv, 022772fffe0d7313(unknown)/1,  0.000275107,  0.000013177,  0.000356054,  0.000332727, -13303.175000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000332727,  0.000356054
2017-03-21 23:32:15.225652, slv, 022772fffe0d7313(unknown)/1,  0.000274829,  0.000013177,  0.000190784,  0.000332727, -13289.998000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000332727,  0.000190784
2017-03-21 23:32:16.048321, slv, 022772fffe0d7313(unknown)/1,  0.000274829,  0.000045735,  0.000190784,  0.000308680, -13289.998000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000308680,  0.000190784
2017-03-21 23:32:16.270175, slv, 022772fffe0d7313(unknown)/1,  0.000274947,  0.000045735,  0.000297257,  0.000308680, -13244.263000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000308680,  0.000297257
2017-03-21 23:32:17.048476, slv, 022772fffe0d7313(unknown)/1,  0.000274947,  0.000101412,  0.000297257,  0.000443922, -13244.263000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000443922,  0.000297257
2017-03-21 23:32:17.979286, slv, 022772fffe0d7313(unknown)/1,  0.000276142,  0.000101412,  0.000355774,  0.000443922, -13142.851000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000443922,  0.000355774
2017-03-21 23:32:18.048245, slv, 022772fffe0d7313(unknown)/1,  0.000276142,  0.000045330,  0.000355774,  0.000197828, -13142.851000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000197828,  0.000355774
2017-03-21 23:32:19.049156, slv, 022772fffe0d7313(unknown)/1,  0.000276142, -0.000035713,  0.000355774,  0.000283031, -13097.521000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000283031,  0.000355774
2017-03-21 23:32:19.939373, slv, 022772fffe0d7313(unknown)/1,  0.000280650, -0.000035713,  0.001175964,  0.000283031, -13133.234000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000283031,  0.001175964
2017-03-21 23:32:20.048279, slv, 022772fffe0d7313(unknown)/1,  0.000280650,  0.000001974,  0.001175964,  0.000277710, -13133.234000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000277710,  0.001175964
2017-03-21 23:32:20.919644, slv, 022772fffe0d7313(unknown)/1,  0.000284690,  0.000001974,  0.000420247,  0.000277710, -13131.260000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000277710,  0.000420247
2017-03-21 23:32:21.048169, slv, 022772fffe0d7313(unknown)/1,  0.000284690, -0.000069228,  0.000420247,  0.000149174, -13131.260000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000149174,  0.000420247
2017-03-21 23:32:22.048329, slv, 022772fffe0d7313(unknown)/1,  0.000284690, -0.000063776,  0.000420247,  0.000292654, -13200.488000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000292654,  0.000420247
2017-03-21 23:32:22.727880, slv, 022772fffe0d7313(unknown)/1,  0.000285228, -0.000063776,  0.000285919,  0.000292654, -13264.264000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000292654,  0.000285919
2017-03-21 23:32:23.048214, slv, 022772fffe0d7313(unknown)/1,  0.000285228, -0.000040804,  0.000285919,  0.000195656, -13264.264000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000195656,  0.000285919
2017-03-21 23:32:23.091213, slv, 022772fffe0d7313(unknown)/1,  0.000284832, -0.000040804,  0.000265289,  0.000195656, -13305.068000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000195656,  0.000265289
2017-03-21 23:32:23.503678, slv, 022772fffe0d7313(unknown)/1,  0.000284062, -0.000040804,  0.000285681,  0.000195656, -13305.068000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000195656,  0.000285681
2017-03-21 23:32:24.059134, slv, 022772fffe0d7313(unknown)/1,  0.000284062, -0.000103825,  0.000285681,  0.000165983, -13305.068000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000165983,  0.000285681
2017-03-21 23:32:24.523619, slv, 022772fffe0d7313(unknown)/1,  0.000282858, -0.000103825,  0.000180611,  0.000165983, -13408.893000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000165983,  0.000180611
2017-03-21 23:32:25.048528, slv, 022772fffe0d7313(unknown)/1,  0.000282858, -0.000032016,  0.000180611,  0.000336905, -13408.893000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000336905,  0.000180611
2017-03-21 23:32:25.848975, slv, 022772fffe0d7313(unknown)/1,  0.000281762, -0.000032016,  0.000167255,  0.000336905, -13440.909000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000336905,  0.000167255
2017-03-21 23:32:26.048205, slv, 022772fffe0d7313(unknown)/1,  0.000281762, -0.000022266,  0.000167255,  0.000183184, -13440.909000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000183184,  0.000167255
2017-03-21 23:32:27.048355, slv, 022772fffe0d7313(unknown)/1,  0.000281762, -0.000029248,  0.000167255,  0.000321845, -13463.175000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000321845,  0.000167255
2017-03-21 23:32:27.675025, slv, 022772fffe0d7313(unknown)/1,  0.000281471, -0.000029248,  0.000226480,  0.000321845, -13492.423000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000321845,  0.000226480
2017-03-21 23:32:27.819911, slv, 022772fffe0d7313(unknown)/1,  0.000281163, -0.000029248,  0.000176920,  0.000321845, -13492.423000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000321845,  0.000176920
2017-03-21 23:32:28.048271, slv, 022772fffe0d7313(unknown)/1,  0.000281163,  0.000002366,  0.000176920,  0.000245812, -13492.423000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000245812,  0.000176920
2017-03-21 23:32:28.640080, slv, 022772fffe0d7313(unknown)/1,  0.000280762,  0.000002366,  0.000277320,  0.000245812, -13490.057000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000245812,  0.000277320
2017-03-21 23:32:29.762743, slv, 022772fffe0d7313(unknown)/1,  0.000280293,  0.000002366,  0.000234028,  0.000245812, -13490.057000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000245812,  0.000234028
2017-03-21 23:32:31.449719, slv, 022772fffe0d7313(unknown)/1,  0.000280205,  0.000002366,  0.000373002,  0.000245812, -13490.057000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000245812,  0.000373002
2017-03-21 23:32:32.048282, slv, 022772fffe0d7313(unknown)/1,  0.000280205, -0.000025771,  0.000373002,  0.000264012, -13490.057000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000264012,  0.000373002
2017-03-21 23:32:33.048643, slv, 022772fffe0d7313(unknown)/1,  0.000280205,  0.000169551,  0.000373002,  0.000635499, -13515.828000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000635499,  0.000373002
2017-03-21 23:32:33.446809, slv, 022772fffe0d7313(unknown)/1,  0.000281803,  0.000169551,  0.000275689,  0.000635499, -13346.277000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000635499,  0.000275689
2017-03-21 23:32:33.709646, slv, 022772fffe0d7313(unknown)/1,  0.000284238,  0.000169551,  0.000203882,  0.000635499, -13346.277000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000635499,  0.000203882
2017-03-21 23:32:34.049112, slv, 022772fffe0d7313(unknown)/1,  0.000284238,  0.000168364,  0.000203882,  0.000265671, -13346.277000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000265671,  0.000203882
2017-03-21 23:32:35.048410, slv, 022772fffe0d7313(unknown)/1,  0.000284238,  0.000048164,  0.000203882,  0.000399132, -13177.913000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000399132,  0.000203882
2017-03-21 23:32:35.217410, slv, 022772fffe0d7313(unknown)/1,  0.000285865,  0.000048164,  0.000315036,  0.000399132, -13129.749000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000399132,  0.000315036
2017-03-21 23:32:35.584505, slv, 022772fffe0d7313(unknown)/1,  0.000286700,  0.000048164,  0.000244008,  0.000399132, -13129.749000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000399132,  0.000244008
2017-03-21 23:32:36.048169, slv, 022772fffe0d7313(unknown)/1,  0.000286700, -0.000007873,  0.000244008,  0.000156060, -13129.749000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000156060,  0.000244008
2017-03-21 23:32:37.048740, slv, 022772fffe0d7313(unknown)/1,  0.000286700,  0.000159809,  0.000244008,  0.000736958, -13137.622000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000736958,  0.000244008
2017-03-21 23:32:37.098437, slv, 022772fffe0d7313(unknown)/1,  0.000288458,  0.000159809,  0.000216638,  0.000736958, -12977.813000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000736958,  0.000216638
2017-03-21 23:32:37.994535, slv, 022772fffe0d7313(unknown)/1,  0.000292135,  0.000159809,  0.000404592,  0.000736958, -12977.813000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000736958,  0.000404592
2017-03-21 23:32:38.048208, slv, 022772fffe0d7313(unknown)/1,  0.000292135,  0.000183527,  0.000404592,  0.000208930, -12977.813000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000208930,  0.000404592
2017-03-21 23:32:38.375711, slv, 022772fffe0d7313(unknown)/1,  0.000294302,  0.000183527,  0.000372740,  0.000208930, -12794.286000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000208930,  0.000372740
2017-03-21 23:32:39.048973, slv, 022772fffe0d7313(unknown)/1,  0.000294302, -0.000091469,  0.000372740,  0.000194567, -12794.286000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000194567,  0.000372740
2017-03-21 23:32:39.482732, slv, 022772fffe0d7313(unknown)/1,  0.000293672, -0.000091469,  0.000239743,  0.000194567, -12885.755000000, D, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000194567,  0.000239743
2017-03-21 23:32:40.048098, slv, 022772fffe0d7313(unknown)/1,  0.000293672, -0.000154986,  0.000239743,  0.000083433, -12885.755000000, S, 0.000274757, 2683, 0.000023557, 155945, -13235, 338,  0.000083433,  0.000239743
2017-03-21 23:32:41.048503, slv, 022772fffe0d7313(unknown)/1,  0.000293672, -0.000110239,  0.000239743,  0.000283432, -13040.741000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000283432,  0.000239743
2017-03-21 23:32:41.220739, slv, 022772fffe0d7313(unknown)/1,  0.000292630, -0.000110239,  0.000190184,  0.000283432, -13150.980000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000283432,  0.000190184
2017-03-21 23:32:41.496025, slv, 022772fffe0d7313(unknown)/1,  0.000292002, -0.000110239,  0.000252737,  0.000283432, -13150.980000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000283432,  0.000252737
2017-03-21 23:32:41.800148, slv, 022772fffe0d7313(unknown)/1,  0.000291715, -0.000110239,  0.000274934,  0.000283432, -13150.980000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000283432,  0.000274934
2017-03-21 23:32:42.048252, slv, 022772fffe0d7313(unknown)/1,  0.000291715, -0.000046311,  0.000274934,  0.000209332, -13150.980000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000209332,  0.000274934
2017-03-21 23:32:43.048328, slv, 022772fffe0d7313(unknown)/1,  0.000291715, -0.000020239,  0.000274934,  0.000333619, -13197.291000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000333619,  0.000274934
2017-03-21 23:32:43.515503, slv, 022772fffe0d7313(unknown)/1,  0.000291950, -0.000020239,  0.000335043,  0.000333619, -13217.530000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000333619,  0.000335043
2017-03-21 23:32:44.049274, slv, 022772fffe0d7313(unknown)/1,  0.000291950,  0.000034763,  0.000335043,  0.000319572, -13217.530000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000319572,  0.000335043
2017-03-21 23:32:45.048242, slv, 022772fffe0d7313(unknown)/1,  0.000291950, -0.000012436,  0.000335043,  0.000239455, -13182.767000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000239455,  0.000335043
2017-03-21 23:32:45.119554, slv, 022772fffe0d7313(unknown)/1,  0.000291919, -0.000012436,  0.000251699,  0.000239455, -13195.203000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000239455,  0.000251699
2017-03-21 23:32:45.323454, slv, 022772fffe0d7313(unknown)/1,  0.000291057, -0.000012436,  0.000216465,  0.000239455, -13195.203000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000239455,  0.000216465
2017-03-21 23:32:46.048181, slv, 022772fffe0d7313(unknown)/1,  0.000291057, -0.000089406,  0.000216465,  0.000164738, -13195.203000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000164738,  0.000216465
2017-03-21 23:32:47.048199, slv, 022772fffe0d7313(unknown)/1,  0.000291057, -0.000124250,  0.000216465,  0.000168874, -13284.609000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000168874,  0.000216465
2017-03-21 23:32:47.276902, slv, 022772fffe0d7313(unknown)/1,  0.000289692, -0.000124250,  0.000189969,  0.000168874, -13408.859000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000168874,  0.000189969
2017-03-21 23:32:47.817540, slv, 022772fffe0d7313(unknown)/1,  0.000288091, -0.000124250,  0.000221181,  0.000168874, -13408.859000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000168874,  0.000221181
2017-03-21 23:32:48.048213, slv, 022772fffe0d7313(unknown)/1,  0.000288091, -0.000111872,  0.000221181,  0.000186529, -13408.859000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000186529,  0.000221181
2017-03-21 23:32:49.049181, slv, 022772fffe0d7313(unknown)/1,  0.000288091, -0.000007629,  0.000221181,  0.000374396, -13520.731000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000374396,  0.000221181
2017-03-21 23:32:49.362640, slv, 022772fffe0d7313(unknown)/1,  0.000288444, -0.000007629,  0.000478219,  0.000374396, -13528.360000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000374396,  0.000478219
2017-03-21 23:32:50.048267, slv, 022772fffe0d7313(unknown)/1,  0.000288444,  0.000038258,  0.000478219,  0.000278656, -13528.360000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000278656,  0.000478219
2017-03-21 23:32:50.359064, slv, 022772fffe0d7313(unknown)/1,  0.000290020,  0.000038258,  0.000426033,  0.000278656, -13490.102000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000278656,  0.000426033
2017-03-21 23:32:50.607915, slv, 022772fffe0d7313(unknown)/1,  0.000290108,  0.000038258,  0.000199279,  0.000278656, -13490.102000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000278656,  0.000199279
2017-03-21 23:32:51.048232, slv, 022772fffe0d7313(unknown)/1,  0.000290108, -0.000043389,  0.000199279,  0.000213118, -13490.102000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000213118,  0.000199279
2017-03-21 23:32:52.048202, slv, 022772fffe0d7313(unknown)/1,  0.000290108, -0.000103901,  0.000199279,  0.000159295, -13533.491000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000159295,  0.000199279
2017-03-21 23:32:52.110586, slv, 022772fffe0d7313(unknown)/1,  0.000288644, -0.000103901,  0.000148489,  0.000159295, -13637.392000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000159295,  0.000148489
2017-03-21 23:32:53.048238, slv, 022772fffe0d7313(unknown)/1,  0.000288644, -0.000109535,  0.000148489,  0.000200386, -13637.392000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000200386,  0.000148489
2017-03-21 23:32:54.049095, slv, 022772fffe0d7313(unknown)/1,  0.000288644, -0.000046362,  0.000148489,  0.000284177, -13746.927000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000284177,  0.000148489
2017-03-21 23:32:54.089445, slv, 022772fffe0d7313(unknown)/1,  0.000287015, -0.000046362,  0.000145574,  0.000284177, -13793.289000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000284177,  0.000145574
2017-03-21 23:32:54.146561, slv, 022772fffe0d7313(unknown)/1,  0.000285789, -0.000046362,  0.000120213,  0.000284177, -13793.289000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000284177,  0.000120213
2017-03-21 23:32:55.048449, slv, 022772fffe0d7313(unknown)/1,  0.000285789,  0.000064879,  0.000120213,  0.000420013, -13793.289000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000420013,  0.000120213
2017-03-21 23:32:56.013078, slv, 022772fffe0d7313(unknown)/1,  0.000285950,  0.000064879,  0.000359955,  0.000420013, -13728.410000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000420013,  0.000359955
2017-03-21 23:32:56.048321, slv, 022772fffe0d7313(unknown)/1,  0.000285950,  0.000066617,  0.000359955,  0.000284960, -13728.410000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000284960,  0.000359955
2017-03-21 23:32:56.403925, slv, 022772fffe0d7313(unknown)/1,  0.000286675,  0.000066617,  0.000264404,  0.000284960, -13661.793000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000284960,  0.000264404
2017-03-21 23:32:57.048389, slv, 022772fffe0d7313(unknown)/1,  0.000286675,  0.000019861,  0.000264404,  0.000327387, -13661.793000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000327387,  0.000264404
2017-03-21 23:32:57.481218, slv, 022772fffe0d7313(unknown)/1,  0.000286843,  0.000019861,  0.000313076,  0.000327387, -13641.932000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000327387,  0.000313076
2017-03-21 23:32:58.048319, slv, 022772fffe0d7313(unknown)/1,  0.000286843,  0.000045569,  0.000313076,  0.000337270, -13641.932000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000337270,  0.000313076
2017-03-21 23:32:58.672274, slv, 022772fffe0d7313(unknown)/1,  0.000287172,  0.000045569,  0.000253768,  0.000337270, -13596.363000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000337270,  0.000253768
2017-03-21 23:32:58.888957, slv, 022772fffe0d7313(unknown)/1,  0.000286923,  0.000045569,  0.000156672,  0.000337270, -13596.363000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000337270,  0.000156672
2017-03-21 23:32:59.057858, slv, 022772fffe0d7313(unknown)/1,  0.000286923, -0.000011255,  0.000156672,  0.000213986, -13596.363000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000213986,  0.000156672
2017-03-21 23:33:00.048198, slv, 022772fffe0d7313(unknown)/1,  0.000286923, -0.000090287,  0.000156672,  0.000179284, -13607.618000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000179284,  0.000156672
2017-03-21 23:33:00.111060, slv, 022772fffe0d7313(unknown)/1,  0.000285689, -0.000090287,  0.000158555,  0.000179284, -13697.905000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000179284,  0.000158555
2017-03-21 23:33:00.122026, slv, 022772fffe0d7313(unknown)/1,  0.000283826, -0.000090287,  0.000148731,  0.000179284, -13697.905000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000179284,  0.000148731
2017-03-21 23:33:01.048440, slv, 022772fffe0d7313(unknown)/1,  0.000283826, -0.000021065,  0.000148731,  0.000349335, -13697.905000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000349335,  0.000148731
2017-03-21 23:33:01.461600, slv, 022772fffe0d7313(unknown)/1,  0.000282946, -0.000021065,  0.000232734,  0.000349335, -13718.970000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000349335,  0.000232734
2017-03-21 23:33:02.048514, slv, 022772fffe0d7313(unknown)/1,  0.000282946,  0.000133157,  0.000232734,  0.000483752, -13718.970000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000483752,  0.000232734
2017-03-21 23:33:02.370501, slv, 022772fffe0d7313(unknown)/1,  0.000284074,  0.000133157,  0.000354802,  0.000483752, -13585.813000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000483752,  0.000354802
2017-03-21 23:33:02.378311, slv, 022772fffe0d7313(unknown)/1,  0.000285512,  0.000133157,  0.000182118,  0.000483752, -13585.813000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000483752,  0.000182118
2017-03-21 23:33:03.048376, slv, 022772fffe0d7313(unknown)/1,  0.000285512,  0.000141962,  0.000182118,  0.000368631, -13585.813000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000368631,  0.000182118
2017-03-21 23:33:03.980802, slv, 022772fffe0d7313(unknown)/1,  0.000286495,  0.000141962,  0.000359101,  0.000368631, -13443.851000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000368631,  0.000359101
2017-03-21 23:33:04.049031, slv, 022772fffe0d7313(unknown)/1,  0.000286495,  0.000007448,  0.000359101,  0.000218272, -13443.851000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000218272,  0.000359101
2017-03-21 23:33:04.396652, slv, 022772fffe0d7313(unknown)/1,  0.000286835,  0.000007448,  0.000287083,  0.000218272, -13436.403000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000218272,  0.000287083
2017-03-21 23:33:04.772508, slv, 022772fffe0d7313(unknown)/1,  0.000285827,  0.000007448,  0.000165602,  0.000218272, -13436.403000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000218272,  0.000165602
2017-03-21 23:33:05.048374, slv, 022772fffe0d7313(unknown)/1,  0.000285827,  0.000014069,  0.000165602,  0.000382188, -13436.403000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000382188,  0.000165602
2017-03-21 23:33:05.888264, slv, 022772fffe0d7313(unknown)/1,  0.000285707,  0.000014069,  0.000346516,  0.000382188, -13422.334000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000382188,  0.000346516
2017-03-21 23:33:06.048278, slv, 022772fffe0d7313(unknown)/1,  0.000285707,  0.000037884,  0.000346516,  0.000265115, -13422.334000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000265115,  0.000346516
2017-03-21 23:33:07.048380, slv, 022772fffe0d7313(unknown)/1,  0.000285707,  0.000027222,  0.000346516,  0.000360744, -13384.450000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000360744,  0.000346516
2017-03-21 23:33:07.199847, slv, 022772fffe0d7313(unknown)/1,  0.000286717,  0.000027222,  0.000311940,  0.000360744, -13357.228000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000360744,  0.000311940
2017-03-21 23:33:07.956614, slv, 022772fffe0d7313(unknown)/1,  0.000287844,  0.000027222,  0.000401875,  0.000360744, -13357.228000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000360744,  0.000401875
2017-03-21 23:33:08.048270, slv, 022772fffe0d7313(unknown)/1,  0.000287844,  0.000020963,  0.000401875,  0.000254734, -13357.228000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000254734,  0.000401875
2017-03-21 23:33:08.179450, slv, 022772fffe0d7313(unknown)/1,  0.000288477,  0.000020963,  0.000296183,  0.000254734, -13336.265000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000254734,  0.000296183
2017-03-21 23:33:09.049100, slv, 022772fffe0d7313(unknown)/1,  0.000288477,  0.000001059,  0.000296183,  0.000323705, -13336.265000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000323705,  0.000296183
2017-03-21 23:33:09.228872, slv, 022772fffe0d7313(unknown)/1,  0.000288415,  0.000001059,  0.000263290,  0.000323705, -13335.206000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000323705,  0.000263290
2017-03-21 23:33:10.048356, slv, 022772fffe0d7313(unknown)/1,  0.000288415,  0.000037739,  0.000263290,  0.000328665, -13335.206000000, S, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000328665,  0.000263290
2017-03-21 23:33:10.260764, slv, 022772fffe0d7313(unknown)/1,  0.000288750,  0.000037739,  0.000323817,  0.000328665, -13297.467000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000328665,  0.000323817
2017-03-21 23:33:10.787844, slv, 022772fffe0d7313(unknown)/1,  0.000289578,  0.000037739,  0.000385817,  0.000328665, -13297.467000000, D, 0.000282677, 5452, -0.000005969, 95548, -13211, 189,  0.000328665,  0.000385817
2017-03-21 23:33:11.048351, slv, 022772fffe0d7313(unknown)/1,  0.000289578,  0.000042631,  0.000385817,  0.000334591, -13297.467000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000334591,  0.000385817
2017-03-21 23:33:11.552309, slv, 022772fffe0d7313(unknown)/1,  0.000290530,  0.000042631,  0.000352863,  0.000334591, -13254.836000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000334591,  0.000352863
2017-03-21 23:33:12.048430, slv, 022772fffe0d7313(unknown)/1,  0.000290530,  0.000078359,  0.000352863,  0.000402237, -13254.836000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000402237,  0.000352863
2017-03-21 23:33:12.188183, slv, 022772fffe0d7313(unknown)/1,  0.000291634,  0.000078359,  0.000355107,  0.000402237, -13176.477000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000402237,  0.000355107
2017-03-21 23:33:12.918911, slv, 022772fffe0d7313(unknown)/1,  0.000293036,  0.000078359,  0.000365971,  0.000402237, -13176.477000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000402237,  0.000365971
2017-03-21 23:33:13.636774, slv, 022772fffe0d7313(unknown)/1,  0.000294496,  0.000078359,  0.000375334,  0.000402237, -13176.477000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000402237,  0.000375334
2017-03-21 23:33:14.812909, slv, 022772fffe0d7313(unknown)/1,  0.000295858,  0.000078359,  0.000346874,  0.000402237, -13176.477000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000402237,  0.000346874
2017-03-21 23:33:15.086854, slv, 022772fffe0d7313(unknown)/1,  0.000296907,  0.000078359,  0.000300668,  0.000402237, -13176.477000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000402237,  0.000300668
2017-03-21 23:33:16.048294, slv, 022772fffe0d7313(unknown)/1,  0.000296907,  0.000050994,  0.000300668,  0.000287189, -13176.477000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000287189,  0.000300668
2017-03-21 23:33:16.803495, slv, 022772fffe0d7313(unknown)/1,  0.000301881,  0.000050994,  0.001470762,  0.000287189, -13125.483000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000287189,  0.001470762
2017-03-21 23:33:17.048249, slv, 022772fffe0d7313(unknown)/1,  0.000301881, -0.000052191,  0.001470762,  0.000207217, -13125.483000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000207217,  0.001470762
2017-03-21 23:33:18.048450, slv, 022772fffe0d7313(unknown)/1,  0.000301881,  0.000017541,  0.001470762,  0.000431627, -13177.674000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000431627,  0.001470762
2017-03-21 23:33:18.227496, slv, 022772fffe0d7313(unknown)/1,  0.000307128,  0.000017541,  0.000361258,  0.000431627, -13160.133000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000431627,  0.000361258
2017-03-21 23:33:19.049284, slv, 022772fffe0d7313(unknown)/1,  0.000307128,  0.000111319,  0.000361258,  0.000400020, -13160.133000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000400020,  0.000361258
2017-03-21 23:33:20.004378, slv, 022772fffe0d7313(unknown)/1,  0.000308650,  0.000111319,  0.000425212,  0.000400020, -13048.814000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000400020,  0.000425212
2017-03-21 23:33:20.048206, slv, 022772fffe0d7313(unknown)/1,  0.000308650, -0.000001102,  0.000425212,  0.000213554, -13048.814000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000213554,  0.000425212
2017-03-21 23:33:21.048786, slv, 022772fffe0d7313(unknown)/1,  0.000308650,  0.000175626,  0.000425212,  0.000754999, -13049.916000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000754999,  0.000425212
2017-03-21 23:33:21.698240, slv, 022772fffe0d7313(unknown)/1,  0.000311085,  0.000175626,  0.000277745,  0.000754999, -12874.290000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000754999,  0.000277745
2017-03-21 23:33:22.048109, slv, 022772fffe0d7313(unknown)/1,  0.000311085,  0.000112099,  0.000277745,  0.000088935, -12874.290000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000088935,  0.000277745
2017-03-21 23:33:23.048303, slv, 022772fffe0d7313(unknown)/1,  0.000311085, -0.000132512,  0.000277745,  0.000268210, -12762.191000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000268210,  0.000277745
2017-03-21 23:33:23.180432, slv, 022772fffe0d7313(unknown)/1,  0.000312735, -0.000132512,  0.000365886,  0.000268210, -12894.703000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000268210,  0.000365886
2017-03-21 23:33:24.048948, slv, 022772fffe0d7313(unknown)/1,  0.000312735, -0.000099954,  0.000365886,  0.000155700, -12894.703000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000155700,  0.000365886
2017-03-21 23:33:24.822898, slv, 022772fffe0d7313(unknown)/1,  0.000311817, -0.000099954,  0.000226010,  0.000155700, -12994.657000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000155700,  0.000226010
2017-03-21 23:33:24.907907, slv, 022772fffe0d7313(unknown)/1,  0.000309968, -0.000099954,  0.000236458,  0.000155700, -12994.657000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000155700,  0.000236458
2017-03-21 23:33:25.048215, slv, 022772fffe0d7313(unknown)/1,  0.000309968, -0.000153318,  0.000236458,  0.000160365, -12994.657000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000160365,  0.000236458
2017-03-21 23:33:25.467143, slv, 022772fffe0d7313(unknown)/1,  0.000308296, -0.000153318,  0.000259315,  0.000160365, -13147.975000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000160365,  0.000259315
2017-03-21 23:33:26.048184, slv, 022772fffe0d7313(unknown)/1,  0.000308296, -0.000154028,  0.000259315,  0.000149841, -13147.975000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000149841,  0.000259315
2017-03-21 23:33:26.300977, slv, 022772fffe0d7313(unknown)/1,  0.000306697, -0.000154028,  0.000254366,  0.000149841, -13302.003000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000149841,  0.000254366
2017-03-21 23:33:26.602597, slv, 022772fffe0d7313(unknown)/1,  0.000304828, -0.000154028,  0.000194365,  0.000149841, -13302.003000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000149841,  0.000194365
2017-03-21 23:33:27.048170, slv, 022772fffe0d7313(unknown)/1,  0.000304828, -0.000157695,  0.000194365,  0.000147892, -13302.003000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000147892,  0.000194365
2017-03-21 23:33:28.048218, slv, 022772fffe0d7313(unknown)/1,  0.000304828, -0.000124741,  0.000194365,  0.000212282, -13459.698000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000212282,  0.000194365
2017-03-21 23:33:28.383702, slv, 022772fffe0d7313(unknown)/1,  0.000303014, -0.000124741,  0.000198565,  0.000212282, -13584.439000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000212282,  0.000198565
2017-03-21 23:33:29.049906, slv, 022772fffe0d7313(unknown)/1,  0.000303014, -0.000026426,  0.000198565,  0.000342708, -13584.439000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000342708,  0.000198565
2017-03-21 23:33:29.228714, slv, 022772fffe0d7313(unknown)/1,  0.000302512, -0.000026426,  0.000329915,  0.000342708, -13610.865000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000342708,  0.000329915
2017-03-21 23:33:30.048323, slv, 022772fffe0d7313(unknown)/1,  0.000302512,  0.000030958,  0.000329915,  0.000324734, -13610.865000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000324734,  0.000329915
2017-03-21 23:33:30.869815, slv, 022772fffe0d7313(unknown)/1,  0.000303380,  0.000030958,  0.000434925,  0.000324734, -13579.907000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000324734,  0.000434925
2017-03-21 23:33:31.558958, slv, 022772fffe0d7313(unknown)/1,  0.000304198,  0.000030958,  0.000338548,  0.000324734, -13579.907000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000324734,  0.000338548
2017-03-21 23:33:32.411827, slv, 022772fffe0d7313(unknown)/1,  0.000304361,  0.000030958,  0.000270399,  0.000324734, -13579.907000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000324734,  0.000270399
2017-03-21 23:33:33.654731, slv, 022772fffe0d7313(unknown)/1,  0.000304323,  0.000030958,  0.000287745,  0.000324734, -13579.907000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000324734,  0.000287745
2017-03-21 23:33:34.049060, slv, 022772fffe0d7313(unknown)/1,  0.000304323, -0.000028583,  0.000287745,  0.000224934, -13579.907000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000224934,  0.000287745
2017-03-21 23:33:34.760055, slv, 022772fffe0d7313(unknown)/1,  0.000303548, -0.000028583,  0.000181362,  0.000224934, -13608.490000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000224934,  0.000181362
2017-03-21 23:33:35.048189, slv, 022772fffe0d7313(unknown)/1,  0.000303548, -0.000106577,  0.000181362,  0.000169781, -13608.490000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000169781,  0.000181362
2017-03-21 23:33:35.988411, slv, 022772fffe0d7313(unknown)/1,  0.000302195, -0.000106577,  0.000291716,  0.000169781, -13715.067000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000169781,  0.000291716
2017-03-21 23:33:36.048290, slv, 022772fffe0d7313(unknown)/1,  0.000302195, -0.000082053,  0.000291716,  0.000271855, -13715.067000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000271855,  0.000291716
2017-03-21 23:33:36.348965, slv, 022772fffe0d7313(unknown)/1,  0.000301755, -0.000082053,  0.000362758,  0.000271855, -13797.120000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000271855,  0.000362758
2017-03-21 23:33:36.763912, slv, 022772fffe0d7313(unknown)/1,  0.000301438, -0.000082053,  0.000219350,  0.000271855, -13797.120000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000271855,  0.000219350
2017-03-21 23:33:37.048316, slv, 022772fffe0d7313(unknown)/1,  0.000301438, -0.000033164,  0.000219350,  0.000265449, -13797.120000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000265449,  0.000219350
2017-03-21 23:33:38.048261, slv, 022772fffe0d7313(unknown)/1,  0.000301438, -0.000066924,  0.000219350,  0.000203577, -13830.284000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000203577,  0.000219350
2017-03-21 23:33:38.748919, slv, 022772fffe0d7313(unknown)/1,  0.000301676, -0.000066924,  0.000571975,  0.000203577, -13897.208000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000203577,  0.000571975
2017-03-21 23:33:39.049151, slv, 022772fffe0d7313(unknown)/1,  0.000301676, -0.000053194,  0.000571975,  0.000293147, -13897.208000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000293147,  0.000571975
2017-03-21 23:33:39.329997, slv, 022772fffe0d7313(unknown)/1,  0.000301738, -0.000053194,  0.000153888,  0.000293147, -13950.402000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000293147,  0.000153888
2017-03-21 23:33:40.048242, slv, 022772fffe0d7313(unknown)/1,  0.000301738, -0.000042172,  0.000153888,  0.000225922, -13950.402000000, S, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000225922,  0.000153888
2017-03-21 23:33:40.798663, slv, 022772fffe0d7313(unknown)/1,  0.000309137, -0.000042172,  0.002428264,  0.000225922, -13992.574000000, D, 0.000287921, 2505, -0.000008558, 69527, -13471, 189,  0.000225922,  0.002428264
2017-03-21 23:33:41.048352, slv, 022772fffe0d7313(unknown)/1,  0.000309137, -0.000017468,  0.002428264,  0.000350017, -13992.574000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000350017,  0.002428264
2017-03-21 23:33:41.813309, slv, 022772fffe0d7313(unknown)/1,  0.000319489, -0.000017468,  0.000882458,  0.000350017, -14010.042000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000350017,  0.000882458
2017-03-21 23:33:42.048577, slv, 022772fffe0d7313(unknown)/1,  0.000319489,  0.000092252,  0.000882458,  0.000463114, -14010.042000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000463114,  0.000882458
2017-03-21 23:33:42.921966, slv, 022772fffe0d7313(unknown)/1,  0.000321754,  0.000092252,  0.000162191,  0.000463114, -13917.790000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000463114,  0.000162191
2017-03-21 23:33:43.048325, slv, 022772fffe0d7313(unknown)/1,  0.000321754,  0.000045194,  0.000162191,  0.000268518, -13917.790000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000268518,  0.000162191
2017-03-21 23:33:43.151532, slv, 022772fffe0d7313(unknown)/1,  0.000320905,  0.000045194,  0.000175799,  0.000268518, -13872.596000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000268518,  0.000175799
2017-03-21 23:33:44.055081, slv, 022772fffe0d7313(unknown)/1,  0.000320905,  0.000012518,  0.000175799,  0.000399178, -13872.596000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000399178,  0.000175799
2017-03-21 23:33:44.803878, slv, 022772fffe0d7313(unknown)/1,  0.000320752,  0.000012518,  0.000401016,  0.000399178, -13860.078000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000399178,  0.000401016
2017-03-21 23:33:45.048458, slv, 022772fffe0d7313(unknown)/1,  0.000320752,  0.000108736,  0.000401016,  0.000459952, -13860.078000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000459952,  0.000401016
2017-03-21 23:33:46.048277, slv, 022772fffe0d7313(unknown)/1,  0.000320752,  0.000042770,  0.000401016,  0.000267092, -13751.342000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000267092,  0.000401016
2017-03-21 23:33:46.642365, slv, 022772fffe0d7313(unknown)/1,  0.000320565,  0.000042770,  0.000167892,  0.000267092, -13708.572000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000267092,  0.000167892
2017-03-21 23:33:47.590734, slv, 022772fffe0d7313(unknown)/1,  0.000319250,  0.000042770,  0.000243645,  0.000267092, -13708.572000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000267092,  0.000243645
2017-03-21 23:33:48.418715, slv, 022772fffe0d7313(unknown)/1,  0.000318153,  0.000042770,  0.000218292,  0.000267092, -13708.572000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000267092,  0.000218292
2017-03-21 23:33:48.531491, slv, 022772fffe0d7313(unknown)/1,  0.000316984,  0.000042770,  0.000220922,  0.000267092, -13708.572000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000267092,  0.000220922
2017-03-21 23:33:49.195025, slv, 022772fffe0d7313(unknown)/1,  0.000315814,  0.000042770,  0.000213252,  0.000267092, -13708.572000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000267092,  0.000213252
2017-03-21 23:33:49.448046, slv, 022772fffe0d7313(unknown)/1,  0.000314614,  0.000042770,  0.000208494,  0.000267092, -13708.572000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000267092,  0.000208494
2017-03-21 23:33:50.048254, slv, 022772fffe0d7313(unknown)/1,  0.000314614, -0.000066747,  0.000208494,  0.000234780, -13708.572000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000234780,  0.000208494
2017-03-21 23:33:51.048237, slv, 022772fffe0d7313(unknown)/1,  0.000314614, -0.000084940,  0.000208494,  0.000224567, -13775.319000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000224567,  0.000208494
2017-03-21 23:33:51.337440, slv, 022772fffe0d7313(unknown)/1,  0.000313200, -0.000084940,  0.000196251,  0.000224567, -13860.259000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000224567,  0.000196251
2017-03-21 23:33:51.694785, slv, 022772fffe0d7313(unknown)/1,  0.000311337, -0.000084940,  0.000130453,  0.000224567, -13860.259000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000224567,  0.000130453
2017-03-21 23:33:52.048192, slv, 022772fffe0d7313(unknown)/1,  0.000311337, -0.000110146,  0.000130453,  0.000181090, -13860.259000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000181090,  0.000130453
2017-03-21 23:33:53.048232, slv, 022772fffe0d7313(unknown)/1,  0.000311337, -0.000112588,  0.000130453,  0.000216407, -13970.405000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000216407,  0.000130453
2017-03-21 23:33:53.429917, slv, 022772fffe0d7313(unknown)/1,  0.000309532, -0.000112588,  0.000211766,  0.000216407, -14082.993000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000216407,  0.000211766
2017-03-21 23:33:54.049390, slv, 022772fffe0d7313(unknown)/1,  0.000309532, -0.000036529,  0.000211766,  0.000331405, -14082.993000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000331405,  0.000211766
2017-03-21 23:33:54.961865, slv, 022772fffe0d7313(unknown)/1,  0.000308435, -0.000036529,  0.000197620,  0.000331405, -14119.522000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000331405,  0.000197620
2017-03-21 23:33:55.048273, slv, 022772fffe0d7313(unknown)/1,  0.000308435, -0.000006402,  0.000197620,  0.000273758, -14119.522000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000273758,  0.000197620
2017-03-21 23:33:55.404083, slv, 022772fffe0d7313(unknown)/1,  0.000307450, -0.000006402,  0.000178811,  0.000273758, -14125.924000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000273758,  0.000178811
2017-03-21 23:33:55.698121, slv, 022772fffe0d7313(unknown)/1,  0.000306078, -0.000006402,  0.000152152,  0.000273758, -14125.924000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000273758,  0.000152152
2017-03-21 23:33:56.051068, slv, 022772fffe0d7313(unknown)/1,  0.000306078,  0.001357496,  0.000152152,  0.003055747, -14125.924000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.003055747,  0.000152152
2017-03-21 23:33:56.063593, slv, 022772fffe0d7313(unknown)/1,  0.000315379,  0.001357496,  0.000123647,  0.003055747, -12768.428000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.003055747,  0.000123647
2017-03-21 23:33:56.807653, slv, 022772fffe0d7313(unknown)/1,  0.000336459,  0.001357496,  0.000422770,  0.003055747, -12768.428000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.003055747,  0.000422770
2017-03-21 23:33:56.882546, slv, 022772fffe0d7313(unknown)/1,  0.000358200,  0.001357496,  0.000377341,  0.003055747, -12768.428000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.003055747,  0.000377341
2017-03-21 23:33:58.092500, slv, 022772fffe0d7313(unknown)/1,  0.000379725,  0.001357496,  0.000454321,  0.003055747, -12768.428000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.003055747,  0.000454321
2017-03-21 23:33:58.476960, slv, 022772fffe0d7313(unknown)/1,  0.000401503,  0.001357496,  0.000528250,  0.003055747, -12768.428000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.003055747,  0.000528250
2017-03-21 23:33:59.241310, slv, 022772fffe0d7313(unknown)/1,  0.000423877,  0.001357496,  0.000694120,  0.003055747, -12768.428000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.003055747,  0.000694120
2017-03-21 23:33:59.304016, slv, 022772fffe0d7313(unknown)/1,  0.000446074,  0.001357496,  0.000572394,  0.003055747, -12768.428000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.003055747,  0.000572394
2017-03-21 23:34:00.047720, slv, 022772fffe0d7313(unknown)/1,  0.000446074,  0.001011734,  0.000572394, -0.000280126, -12768.428000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371, -0.000280126,  0.000572394
2017-03-21 23:34:00.931123, slv, 022772fffe0d7313(unknown)/1,  0.000455146,  0.001011734,  0.000758661, -0.000280126, -11756.694000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371, -0.000280126,  0.000758661
2017-03-21 23:34:01.047686, slv, 022772fffe0d7313(unknown)/1,  0.000455146, -0.000778041,  0.000758661, -0.000374737, -11756.694000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371, -0.000374737,  0.000758661
2017-03-21 23:34:02.047821, slv, 022772fffe0d7313(unknown)/1,  0.000455146, -0.000751054,  0.000758661, -0.000217080, -12534.735000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371, -0.000217080,  0.000758661
2017-03-21 23:34:02.800913, slv, 022772fffe0d7313(unknown)/1,  0.000451938, -0.000751054,  0.000737765, -0.000217080, -13285.789000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371, -0.000217080,  0.000737765
2017-03-21 23:34:03.047800, slv, 022772fffe0d7313(unknown)/1,  0.000451938, -0.000679949,  0.000737765, -0.000235735, -13285.789000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371, -0.000235735,  0.000737765
2017-03-21 23:34:04.048820, slv, 022772fffe0d7313(unknown)/1,  0.000451938, -0.000570233,  0.000737765, -0.000000856, -13965.738000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371, -0.000000856,  0.000737765
2017-03-21 23:34:04.091631, slv, 022772fffe0d7313(unknown)/1,  0.000449154, -0.000570233,  0.000575290, -0.000000856, -14535.971000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371, -0.000000856,  0.000575290
2017-03-21 23:34:05.047899, slv, 022772fffe0d7313(unknown)/1,  0.000449154, -0.000518615,  0.000575290, -0.000135283, -14535.971000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371, -0.000135283,  0.000575290
2017-03-21 23:34:06.048052, slv, 022772fffe0d7313(unknown)/1,  0.000449154, -0.000500797,  0.000575290,  0.000031995, -15054.586000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000031995,  0.000575290
2017-03-21 23:34:06.077344, slv, 022772fffe0d7313(unknown)/1,  0.000446764, -0.000500797,  0.000578321,  0.000031995, -15555.383000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000031995,  0.000578321
2017-03-21 23:34:06.363668, slv, 022772fffe0d7313(unknown)/1,  0.000444120, -0.000500797,  0.000467896,  0.000031995, -15555.383000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000031995,  0.000467896
2017-03-21 23:34:07.048035, slv, 022772fffe0d7313(unknown)/1,  0.000444120, -0.000428409,  0.000467896,  0.000004459, -15555.383000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000004459,  0.000467896
2017-03-21 23:34:07.639151, slv, 022772fffe0d7313(unknown)/1,  0.000440786, -0.000428409,  0.000418630,  0.000004459, -15983.792000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000004459,  0.000418630
2017-03-21 23:34:08.048172, slv, 022772fffe0d7313(unknown)/1,  0.000440786, -0.000358644,  0.000418630,  0.000163158, -15983.792000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000163158,  0.000418630
2017-03-21 23:34:08.206107, slv, 022772fffe0d7313(unknown)/1,  0.000437786, -0.000358644,  0.000408941,  0.000163158, -16342.436000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000163158,  0.000408941
2017-03-21 23:34:09.048985, slv, 022772fffe0d7313(unknown)/1,  0.000437786, -0.000306387,  0.000408941,  0.000102639, -16342.436000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000102639,  0.000408941
2017-03-21 23:34:09.958621, slv, 022772fffe0d7313(unknown)/1,  0.000434898, -0.000306387,  0.000337066,  0.000102639, -16648.823000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000102639,  0.000337066
2017-03-21 23:34:10.048107, slv, 022772fffe0d7313(unknown)/1,  0.000434898, -0.000339710,  0.000337066,  0.000090623, -16648.823000000, S, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000090623,  0.000337066
2017-03-21 23:34:10.250075, slv, 022772fffe0d7313(unknown)/1,  0.000431455, -0.000339710,  0.000327848,  0.000090623, -16988.533000000, D, 0.000303063, 5908, -0.000028963, 92130, -13375, 371,  0.000090623,  0.000327848
2017-03-21 23:34:11.048225, slv, 022772fffe0d7313(unknown)/1,  0.000431455, -0.000299947,  0.000327848,  0.000175835, -16988.533000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000175835,  0.000327848
2017-03-21 23:34:11.925399, slv, 022772fffe0d7313(unknown)/1,  0.000428240, -0.000299947,  0.000308509,  0.000175835, -17288.480000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000175835,  0.000308509
2017-03-21 23:34:12.048195, slv, 022772fffe0d7313(unknown)/1,  0.000428240, -0.000273189,  0.000308509,  0.000137481, -17288.480000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000137481,  0.000308509
2017-03-21 23:34:13.048347, slv, 022772fffe0d7313(unknown)/1,  0.000428240, -0.000183276,  0.000308509,  0.000352446, -17561.669000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000352446,  0.000308509
2017-03-21 23:34:13.908405, slv, 022772fffe0d7313(unknown)/1,  0.000425713, -0.000183276,  0.000229247,  0.000352446, -17744.945000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000352446,  0.000229247
2017-03-21 23:34:14.049270, slv, 022772fffe0d7313(unknown)/1,  0.000425713, -0.000116643,  0.000229247,  0.000268220, -17744.945000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000268220,  0.000229247
2017-03-21 23:34:15.048507, slv, 022772fffe0d7313(unknown)/1,  0.000425713, -0.000051041,  0.000229247,  0.000481124, -17861.588000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000481124,  0.000229247
2017-03-21 23:34:15.851777, slv, 022772fffe0d7313(unknown)/1,  0.000424296, -0.000051041,  0.000277307,  0.000481124, -17912.629000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000481124,  0.000277307
2017-03-21 23:34:16.048379, slv, 022772fffe0d7313(unknown)/1,  0.000424296, -0.000055763,  0.000277307,  0.000257360, -17912.629000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000257360,  0.000277307
2017-03-21 23:34:17.048340, slv, 022772fffe0d7313(unknown)/1,  0.000424296, -0.000135117,  0.000277307,  0.000320997, -17968.392000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000320997,  0.000277307
2017-03-21 23:34:17.365448, slv, 022772fffe0d7313(unknown)/1,  0.000422709, -0.000135117,  0.000211568,  0.000320997, -18103.509000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000320997,  0.000211568
2017-03-21 23:34:18.048474, slv, 022772fffe0d7313(unknown)/1,  0.000422709, -0.000036643,  0.000211568,  0.000452722, -18103.509000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000452722,  0.000211568
2017-03-21 23:34:18.296690, slv, 022772fffe0d7313(unknown)/1,  0.000420751, -0.000036643,  0.000204233,  0.000452722, -18140.152000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000452722,  0.000204233
2017-03-21 23:34:19.049064, slv, 022772fffe0d7313(unknown)/1,  0.000420751, -0.000054316,  0.000204233,  0.000282107, -18140.152000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000282107,  0.000204233
2017-03-21 23:34:19.067583, slv, 022772fffe0d7313(unknown)/1,  0.000418424, -0.000054316,  0.000148144,  0.000282107, -18194.468000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000282107,  0.000148144
2017-03-21 23:34:20.048453, slv, 022772fffe0d7313(unknown)/1,  0.000418424, -0.000059882,  0.000148144,  0.000437305, -18194.468000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000437305,  0.000148144
2017-03-21 23:34:20.694234, slv, 022772fffe0d7313(unknown)/1,  0.000415750, -0.000059882,  0.000121540,  0.000437305, -18254.350000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000437305,  0.000121540
2017-03-21 23:34:21.048344, slv, 022772fffe0d7313(unknown)/1,  0.000415750, -0.000028833,  0.000121540,  0.000339204, -18254.350000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000339204,  0.000121540
2017-03-21 23:34:22.048413, slv, 022772fffe0d7313(unknown)/1,  0.000415750, -0.000047455,  0.000121540,  0.000397386, -18283.183000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000397386,  0.000121540
2017-03-21 23:34:22.288839, slv, 022772fffe0d7313(unknown)/1,  0.000413580, -0.000047455,  0.000151330,  0.000397386, -18330.638000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000397386,  0.000151330
2017-03-21 23:34:23.048475, slv, 022772fffe0d7313(unknown)/1,  0.000413580, -0.000015609,  0.000151330,  0.000400725, -18330.638000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000400725,  0.000151330
2017-03-21 23:34:23.312601, slv, 022772fffe0d7313(unknown)/1,  0.000411135, -0.000015609,  0.000079048,  0.000400725, -18346.247000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000400725,  0.000079048
2017-03-21 23:34:24.069775, slv, 022772fffe0d7313(unknown)/1,  0.000411135, -0.000015091,  0.000079048,  0.000393807, -18346.247000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000393807,  0.000079048
2017-03-21 23:34:24.828451, slv, 022772fffe0d7313(unknown)/1,  0.000408593, -0.000015091,  0.000120095,  0.000393807, -18361.338000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000393807,  0.000120095
2017-03-21 23:34:25.048504, slv, 022772fffe0d7313(unknown)/1,  0.000408593,  0.000024866,  0.000120095,  0.000475653, -18361.338000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000475653,  0.000120095
2017-03-21 23:34:26.048415, slv, 022772fffe0d7313(unknown)/1,  0.000408593,  0.000029528,  0.000120095,  0.000400589, -18336.472000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000400589,  0.000120095
2017-03-21 23:34:26.780187, slv, 022772fffe0d7313(unknown)/1,  0.000405952,  0.000029528,  0.000043724,  0.000400589, -18306.944000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000400589,  0.000043724
2017-03-21 23:34:27.048344, slv, 022772fffe0d7313(unknown)/1,  0.000405952, -0.000038139,  0.000043724,  0.000337678, -18306.944000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000337678,  0.000043724
2017-03-21 23:34:27.538816, slv, 022772fffe0d7313(unknown)/1,  0.000402817, -0.000038139,  0.000039286,  0.000337678, -18345.083000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000337678,  0.000039286
2017-03-21 23:34:28.048484, slv, 022772fffe0d7313(unknown)/1,  0.000402817,  0.000003942,  0.000039286,  0.000478975, -18345.083000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000478975,  0.000039286
2017-03-21 23:34:28.586485, slv, 022772fffe0d7313(unknown)/1,  0.000400024,  0.000003942,  0.000040227,  0.000478975, -18341.141000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000478975,  0.000040227
2017-03-21 23:34:28.980335, slv, 022772fffe0d7313(unknown)/1,  0.000397828,  0.000003942,  0.000039802,  0.000478975, -18341.141000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000478975,  0.000039802
2017-03-21 23:34:29.049360, slv, 022772fffe0d7313(unknown)/1,  0.000397828,  0.000045547,  0.000039802,  0.000412765, -18341.141000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000412765,  0.000039802
2017-03-21 23:34:30.033050, slv, 022772fffe0d7313(unknown)/1,  0.000395701,  0.000045547,  0.000115347,  0.000412765, -18295.594000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000412765,  0.000115347
2017-03-21 23:34:30.048463, slv, 022772fffe0d7313(unknown)/1,  0.000395701, -0.000000589,  0.000115347,  0.000379587, -18295.594000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000379587,  0.000115347
2017-03-21 23:34:31.048648, slv, 022772fffe0d7313(unknown)/1,  0.000395701,  0.000110103,  0.000115347,  0.000632021, -18296.183000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000632021,  0.000115347
2017-03-21 23:34:31.446201, slv, 022772fffe0d7313(unknown)/1,  0.000394788,  0.000110103,  0.000188871,  0.000632021, -18186.080000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000632021,  0.000188871
2017-03-21 23:34:32.048468, slv, 022772fffe0d7313(unknown)/1,  0.000394788,  0.000137111,  0.000188871,  0.000432690, -18186.080000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000432690,  0.000188871
2017-03-21 23:34:32.583471, slv, 022772fffe0d7313(unknown)/1,  0.000394294,  0.000137111,  0.000199210,  0.000432690, -18048.969000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000432690,  0.000199210
2017-03-21 23:34:33.048454, slv, 022772fffe0d7313(unknown)/1,  0.000394294,  0.000047877,  0.000199210,  0.000452147, -18048.969000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000452147,  0.000199210
2017-03-21 23:34:33.711174, slv, 022772fffe0d7313(unknown)/1,  0.000392745,  0.000047877,  0.000096500,  0.000452147, -18001.092000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000452147,  0.000096500
2017-03-21 23:34:34.051326, slv, 022772fffe0d7313(unknown)/1,  0.000392745,  0.000039336,  0.000096500,  0.000413566, -18001.092000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000413566,  0.000096500
2017-03-21 23:34:34.333904, slv, 022772fffe0d7313(unknown)/1,  0.000390759,  0.000039336,  0.000100418,  0.000413566, -17961.756000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000413566,  0.000100418
2017-03-21 23:34:35.048463, slv, 022772fffe0d7313(unknown)/1,  0.000390759,  0.000032888,  0.000100418,  0.000435715, -17961.756000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000435715,  0.000100418
2017-03-21 23:34:35.855346, slv, 022772fffe0d7313(unknown)/1,  0.000388502,  0.000032888,  0.000035538,  0.000435715, -17928.868000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000435715,  0.000035538
2017-03-21 23:34:36.048613, slv, 022772fffe0d7313(unknown)/1,  0.000388502,  0.000140417,  0.000035538,  0.000624381, -17928.868000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000624381,  0.000035538
2017-03-21 23:34:37.048600, slv, 022772fffe0d7313(unknown)/1,  0.000388502,  0.000219853,  0.000035538,  0.000592331, -17788.451000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000592331,  0.000035538
2017-03-21 23:34:37.747017, slv, 022772fffe0d7313(unknown)/1,  0.000386954,  0.000219853,  0.000094016,  0.000592331, -17568.598000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000592331,  0.000094016
2017-03-21 23:34:38.048488, slv, 022772fffe0d7313(unknown)/1,  0.000386954,  0.000149514,  0.000094016,  0.000482154, -17568.598000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000482154,  0.000094016
2017-03-21 23:34:38.432871, slv, 022772fffe0d7313(unknown)/1,  0.000386006,  0.000149514,  0.000136696,  0.000482154, -17419.084000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000482154,  0.000136696
2017-03-21 23:34:39.049327, slv, 022772fffe0d7313(unknown)/1,  0.000386006,  0.000103874,  0.000136696,  0.000498555, -17419.084000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000498555,  0.000136696
2017-03-21 23:34:39.581309, slv, 022772fffe0d7313(unknown)/1,  0.000384947,  0.000103874,  0.000155491,  0.000498555, -17315.210000000, D, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000498555,  0.000155491
2017-03-21 23:34:40.048323, slv, 022772fffe0d7313(unknown)/1,  0.000384947,  0.000015661,  0.000155491,  0.000303721, -17315.210000000, S, 0.000365549, 59825, -0.000124832, 491362, -14270, 1267,  0.000303721,  0.000155491
2017-03-21 23:34:41.048358, slv, 022772fffe0d7313(unknown)/1,  0.000384947, -0.000038873,  0.000155491,  0.000388427, -17299.549000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000388427,  0.000155491
2017-03-21 23:34:41.342511, slv, 022772fffe0d7313(unknown)/1,  0.000383694, -0.000038873,  0.000176643,  0.000388427, -17338.422000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000388427,  0.000176643
2017-03-21 23:34:42.048362, slv, 022772fffe0d7313(unknown)/1,  0.000383694, -0.000019692,  0.000176643,  0.000340829, -17338.422000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000340829,  0.000176643
2017-03-21 23:34:43.048557, slv, 022772fffe0d7313(unknown)/1,  0.000383694,  0.000026393,  0.000176643,  0.000479344, -17358.114000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000479344,  0.000176643
2017-03-21 23:34:43.319148, slv, 022772fffe0d7313(unknown)/1,  0.000382705,  0.000026393,  0.000237073,  0.000479344, -17331.721000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000479344,  0.000237073
2017-03-21 23:34:44.049234, slv, 022772fffe0d7313(unknown)/1,  0.000382705,  0.000049881,  0.000237073,  0.000386817, -17331.721000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000386817,  0.000237073
2017-03-21 23:34:44.452967, slv, 022772fffe0d7313(unknown)/1,  0.000381578,  0.000049881,  0.000139052,  0.000386817, -17281.840000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000386817,  0.000139052
2017-03-21 23:34:44.500049, slv, 022772fffe0d7313(unknown)/1,  0.000379493,  0.000049881,  0.000079872,  0.000386817, -17281.840000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000386817,  0.000079872
2017-03-21 23:34:45.048341, slv, 022772fffe0d7313(unknown)/1,  0.000379493, -0.000021512,  0.000079872,  0.000332357, -17281.840000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000332357,  0.000079872
2017-03-21 23:34:45.752310, slv, 022772fffe0d7313(unknown)/1,  0.000377602, -0.000021512,  0.000234913,  0.000332357, -17303.352000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000332357,  0.000234913
2017-03-21 23:34:46.048484, slv, 022772fffe0d7313(unknown)/1,  0.000377602,  0.000021772,  0.000234913,  0.000468283, -17303.352000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000468283,  0.000234913
2017-03-21 23:34:47.454062, slv, 022772fffe0d7313(unknown)/1,  0.000381652,  0.000021772,  0.001511672,  0.000468283, -17281.580000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000468283,  0.001511672
2017-03-21 23:34:49.252425, slv, 022772fffe0d7313(unknown)/1,  0.000385917,  0.000021772,  0.000170123,  0.000468283, -17281.580000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000468283,  0.000170123
2017-03-21 23:34:50.048387, slv, 022772fffe0d7313(unknown)/1,  0.000385917,  0.000032521,  0.000170123,  0.000360278, -17281.580000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000360278,  0.000170123
2017-03-21 23:34:50.795570, slv, 022772fffe0d7313(unknown)/1,  0.000384088,  0.000032521,  0.000076699,  0.000360278, -17249.059000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000360278,  0.000076699
2017-03-21 23:34:51.048459, slv, 022772fffe0d7313(unknown)/1,  0.000384088, -0.000017853,  0.000076699,  0.000374020, -17249.059000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000374020,  0.000076699
2017-03-21 23:34:52.048802, slv, 022772fffe0d7313(unknown)/1,  0.000384088,  0.000194003,  0.000076699,  0.000782163, -17266.912000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000782163,  0.000076699
2017-03-21 23:34:52.171233, slv, 022772fffe0d7313(unknown)/1,  0.000383118,  0.000194003,  0.000068876,  0.000782163, -17072.909000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000782163,  0.000068876
2017-03-21 23:34:53.048326, slv, 022772fffe0d7313(unknown)/1,  0.000383118,  0.000154964,  0.000068876,  0.000294972, -17072.909000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000294972,  0.000068876
2017-03-21 23:34:53.953861, slv, 022772fffe0d7313(unknown)/1,  0.000382107,  0.000154964,  0.000127763,  0.000294972, -16917.945000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000294972,  0.000127763
2017-03-21 23:34:54.049098, slv, 022772fffe0d7313(unknown)/1,  0.000382107, -0.000072419,  0.000127763,  0.000325414, -16917.945000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000325414,  0.000127763
2017-03-21 23:34:55.048477, slv, 022772fffe0d7313(unknown)/1,  0.000382107,  0.000002012,  0.000127763,  0.000442824, -16990.364000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000442824,  0.000127763
2017-03-21 23:34:55.440150, slv, 022772fffe0d7313(unknown)/1,  0.000380036,  0.000002012,  0.000132742,  0.000442824, -16988.352000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000442824,  0.000132742
2017-03-21 23:34:56.048346, slv, 022772fffe0d7313(unknown)/1,  0.000380036,  0.000009243,  0.000132742,  0.000337806, -16988.352000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000337806,  0.000132742
2017-03-21 23:34:56.329380, slv, 022772fffe0d7313(unknown)/1,  0.000377941,  0.000009243,  0.000070532,  0.000337806, -16979.109000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000337806,  0.000070532
2017-03-21 23:34:57.043246, slv, 022772fffe0d7313(unknown)/1,  0.000375719,  0.000009243,  0.000196811,  0.000337806, -16979.109000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000337806,  0.000196811
2017-03-21 23:34:57.048311, slv, 022772fffe0d7313(unknown)/1,  0.000375719, -0.000037087,  0.000196811,  0.000343774, -16979.109000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000343774,  0.000196811
2017-03-21 23:34:57.300146, slv, 022772fffe0d7313(unknown)/1,  0.000373973, -0.000037087,  0.000177629,  0.000343774, -17016.196000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000343774,  0.000177629
2017-03-21 23:34:57.816271, slv, 022772fffe0d7313(unknown)/1,  0.000372407, -0.000037087,  0.000229817,  0.000343774, -17016.196000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000343774,  0.000229817
2017-03-21 23:34:58.048486, slv, 022772fffe0d7313(unknown)/1,  0.000372407,  0.000031372,  0.000229817,  0.000467096, -17016.196000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000467096,  0.000229817
2017-03-21 23:34:58.123953, slv, 022772fffe0d7313(unknown)/1,  0.000371248,  0.000031372,  0.000152162,  0.000467096, -16984.824000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000467096,  0.000152162
2017-03-21 23:34:59.404821, slv, 022772fffe0d7313(unknown)/1,  0.000370236,  0.000031372,  0.000139503,  0.000467096, -16984.824000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000467096,  0.000139503
2017-03-21 23:34:59.435962, slv, 022772fffe0d7313(unknown)/1,  0.000368655,  0.000031372,  0.000002561,  0.000467096, -16984.824000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000467096,  0.000002561
2017-03-21 23:34:59.695989, slv, 022772fffe0d7313(unknown)/1,  0.000367350,  0.000031372,  0.000203836,  0.000467096, -16984.824000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000467096,  0.000203836
2017-03-21 23:34:59.736914, slv, 022772fffe0d7313(unknown)/1,  0.000373671,  0.000031372,  0.001949485,  0.000467096, -16984.824000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000467096,  0.001949485
2017-03-21 23:35:00.814107, slv, 022772fffe0d7313(unknown)/1,  0.000379695,  0.000031372,  0.000153129,  0.000467096, -16984.824000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000467096,  0.000153129
2017-03-21 23:35:01.467236, slv, 022772fffe0d7313(unknown)/1,  0.000378854,  0.000031372,  0.000216064,  0.000467096, -16984.824000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000467096,  0.000216064
2017-03-21 23:35:02.049213, slv, 022772fffe0d7313(unknown)/1,  0.000378854,  0.000447987,  0.000216064,  0.001180141, -16984.824000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.001180141,  0.000216064
2017-03-21 23:35:02.559144, slv, 022772fffe0d7313(unknown)/1,  0.000380817,  0.000447987,  0.000154601,  0.001180141, -16536.837000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.001180141,  0.000154601
2017-03-21 23:35:03.048444, slv, 022772fffe0d7313(unknown)/1,  0.000380817,  0.000404494,  0.000154601,  0.000388520, -16536.837000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000388520,  0.000154601
2017-03-21 23:35:03.050662, slv, 022772fffe0d7313(unknown)/1,  0.000381827,  0.000404494,  0.000058439,  0.000388520, -16132.343000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000388520,  0.000058439
2017-03-21 23:35:04.055617, slv, 022772fffe0d7313(unknown)/1,  0.000381827, -0.000023218,  0.000058439,  0.000327689, -16132.343000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000327689,  0.000058439
2017-03-21 23:35:04.842966, slv, 022772fffe0d7313(unknown)/1,  0.000379522, -0.000023218,  0.000162486,  0.000327689, -16155.561000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000327689,  0.000162486
2017-03-21 23:35:05.048472, slv, 022772fffe0d7313(unknown)/1,  0.000379522, -0.000017133,  0.000162486,  0.000399395, -16155.561000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000399395,  0.000162486
2017-03-21 23:35:05.060344, slv, 022772fffe0d7313(unknown)/1,  0.000377603, -0.000017133,  0.000137248,  0.000399395, -16172.694000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000399395,  0.000137248
2017-03-21 23:35:06.048349, slv, 022772fffe0d7313(unknown)/1,  0.000377603, -0.000026443,  0.000137248,  0.000304844, -16172.694000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000304844,  0.000137248
2017-03-21 23:35:06.174996, slv, 022772fffe0d7313(unknown)/1,  0.000375533, -0.000026443,  0.000139092,  0.000304844, -16199.137000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000304844,  0.000139092
2017-03-21 23:35:07.048664, slv, 022772fffe0d7313(unknown)/1,  0.000375533,  0.000092136,  0.000139092,  0.000632563, -16199.137000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000632563,  0.000139092
2017-03-21 23:35:07.486859, slv, 022772fffe0d7313(unknown)/1,  0.000374497,  0.000092136,  0.000160307,  0.000632563, -16107.001000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000632563,  0.000160307
2017-03-21 23:35:07.600747, slv, 022772fffe0d7313(unknown)/1,  0.000374782,  0.000092136,  0.000145549,  0.000632563, -16107.001000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000632563,  0.000145549
2017-03-21 23:35:08.048529, slv, 022772fffe0d7313(unknown)/1,  0.000374782,  0.000201682,  0.000145549,  0.000521117, -16107.001000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000521117,  0.000145549
2017-03-21 23:35:09.049817, slv, 022772fffe0d7313(unknown)/1,  0.000374782,  0.000188766,  0.000145549,  0.000605981, -15905.319000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000605981,  0.000145549
2017-03-21 23:35:09.397745, slv, 022772fffe0d7313(unknown)/1,  0.000375117,  0.000188766,  0.000200792,  0.000605981, -15716.553000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000605981,  0.000200792
2017-03-21 23:35:09.857718, slv, 022772fffe0d7313(unknown)/1,  0.000375222,  0.000188766,  0.000114584,  0.000605981, -15716.553000000, D, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000605981,  0.000114584
2017-03-21 23:35:10.048237, slv, 022772fffe0d7313(unknown)/1,  0.000375222,  0.000032806,  0.000114584,  0.000209635, -15716.553000000, S, 0.000404805, 14179, -0.000010367, 115415, -17993, 350,  0.000209635,  0.000114584
2017-03-21 23:35:11.048281, slv, 022772fffe0d7313(unknown)/1,  0.000375222, -0.000146443,  0.000114584,  0.000247922, -15683.747000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000247922,  0.000114584
2017-03-21 23:35:11.730635, slv, 022772fffe0d7313(unknown)/1,  0.000376126, -0.000146443,  0.000763782,  0.000247922, -15830.190000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000247922,  0.000763782
2017-03-21 23:35:12.048409, slv, 022772fffe0d7313(unknown)/1,  0.000376126, -0.000061151,  0.000763782,  0.000381125, -15830.190000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000381125,  0.000763782
2017-03-21 23:35:13.048401, slv, 022772fffe0d7313(unknown)/1,  0.000376126,  0.000008190,  0.000763782,  0.000387509, -15891.341000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000387509,  0.000763782
2017-03-21 23:35:13.506221, slv, 022772fffe0d7313(unknown)/1,  0.000376234,  0.000008190,  0.000133039,  0.000387509, -15883.151000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000387509,  0.000133039
2017-03-21 23:35:14.052451, slv, 022772fffe0d7313(unknown)/1,  0.000376234,  0.000017543,  0.000133039,  0.000399939, -15883.151000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000399939,  0.000133039
2017-03-21 23:35:15.048387, slv, 022772fffe0d7313(unknown)/1,  0.000376234,  0.000013024,  0.000133039,  0.000378578, -15865.608000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000378578,  0.000133039
2017-03-21 23:35:15.099971, slv, 022772fffe0d7313(unknown)/1,  0.000374367,  0.000013024,  0.000127957,  0.000378578, -15852.584000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000378578,  0.000127957
2017-03-21 23:35:16.050724, slv, 022772fffe0d7313(unknown)/1,  0.000374367,  0.001142662,  0.000127957,  0.002657347, -15852.584000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.002657347,  0.000127957
2017-03-21 23:35:17.018833, slv, 022772fffe0d7313(unknown)/1,  0.000381859,  0.001142662,  0.000251607,  0.002657347, -14709.922000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.002657347,  0.000251607
2017-03-21 23:35:17.048206, slv, 022772fffe0d7313(unknown)/1,  0.000381859,  0.001051339,  0.000251607,  0.000201556, -14709.922000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000201556,  0.000251607
2017-03-21 23:35:18.047113, slv, 022772fffe0d7313(unknown)/1,  0.000389287,  0.001051339,  0.000318422,  0.000201556, -13658.583000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000201556,  0.000318422
2017-03-21 23:35:18.047962, slv, 022772fffe0d7313(unknown)/1,  0.000389287, -0.000275427,  0.000318422,  0.000018735, -13658.583000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000018735,  0.000318422
2017-03-21 23:35:19.049100, slv, 022772fffe0d7313(unknown)/1,  0.000389287, -0.000252982,  0.000318422,  0.000253874, -13934.010000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000253874,  0.000318422
2017-03-21 23:35:19.341617, slv, 022772fffe0d7313(unknown)/1,  0.000387720, -0.000252982,  0.000382128,  0.000253874, -14186.992000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000253874,  0.000382128
2017-03-21 23:35:20.048169, slv, 022772fffe0d7313(unknown)/1,  0.000387720, -0.000183041,  0.000382128,  0.000157049, -14186.992000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000157049,  0.000382128
2017-03-21 23:35:21.048225, slv, 022772fffe0d7313(unknown)/1,  0.000387720, -0.000233058,  0.000382128,  0.000152273, -14370.033000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000152273,  0.000382128
2017-03-21 23:35:21.059621, slv, 022772fffe0d7313(unknown)/1,  0.000385788, -0.000233058,  0.000267984,  0.000152273, -14603.091000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000152273,  0.000267984
2017-03-21 23:35:21.631211, slv, 022772fffe0d7313(unknown)/1,  0.000383151, -0.000233058,  0.000295508,  0.000152273, -14603.091000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000152273,  0.000295508
2017-03-21 23:35:22.048224, slv, 022772fffe0d7313(unknown)/1,  0.000383151, -0.000202063,  0.000295508,  0.000214471, -14603.091000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000214471,  0.000295508
2017-03-21 23:35:22.301038, slv, 022772fffe0d7313(unknown)/1,  0.000380759, -0.000202063,  0.000258054,  0.000214471, -14805.154000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000214471,  0.000258054
2017-03-21 23:35:23.048239, slv, 022772fffe0d7313(unknown)/1,  0.000380759, -0.000173283,  0.000258054,  0.000202872, -14805.154000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000202872,  0.000258054
2017-03-21 23:35:23.801795, slv, 022772fffe0d7313(unknown)/1,  0.000378613, -0.000173283,  0.000298270,  0.000202872, -14978.437000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000202872,  0.000298270
2017-03-21 23:35:23.859076, slv, 022772fffe0d7313(unknown)/1,  0.000376091, -0.000173283,  0.000164703,  0.000202872, -14978.437000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000202872,  0.000164703
2017-03-21 23:35:24.049086, slv, 022772fffe0d7313(unknown)/1,  0.000376091, -0.000149256,  0.000164703,  0.000255465, -14978.437000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000255465,  0.000164703
2017-03-21 23:35:25.048418, slv, 022772fffe0d7313(unknown)/1,  0.000376091, -0.000043597,  0.000164703,  0.000409523, -15127.693000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000409523,  0.000164703
2017-03-21 23:35:25.418521, slv, 022772fffe0d7313(unknown)/1,  0.000374461, -0.000043597,  0.000310051,  0.000409523, -15171.290000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000409523,  0.000310051
2017-03-21 23:35:25.632244, slv, 022772fffe0d7313(unknown)/1,  0.000373528, -0.000043597,  0.000130012,  0.000409523, -15171.290000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000409523,  0.000130012
2017-03-21 23:35:25.946741, slv, 022772fffe0d7313(unknown)/1,  0.000372137, -0.000043597,  0.000189083,  0.000409523, -15171.290000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000409523,  0.000189083
2017-03-21 23:35:26.021466, slv, 022772fffe0d7313(unknown)/1,  0.000370808, -0.000043597,  0.000140190,  0.000409523, -15171.290000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000409523,  0.000140190
2017-03-21 23:35:26.048227, slv, 022772fffe0d7313(unknown)/1,  0.000370808, -0.000058831,  0.000140190,  0.000219714, -15171.290000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000219714,  0.000140190
2017-03-21 23:35:26.543227, slv, 022772fffe0d7313(unknown)/1,  0.000368556, -0.000058831,  0.000137344,  0.000219714, -15230.121000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000219714,  0.000137344
2017-03-21 23:35:27.048537, slv, 022772fffe0d7313(unknown)/1,  0.000368556,  0.000010381,  0.000137344,  0.000540413, -15230.121000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000540413,  0.000137344
2017-03-21 23:35:28.048390, slv, 022772fffe0d7313(unknown)/1,  0.000368556,  0.000096497,  0.000137344,  0.000389695, -15219.740000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000389695,  0.000137344
2017-03-21 23:35:28.138464, slv, 022772fffe0d7313(unknown)/1,  0.000366325,  0.000096497,  0.000156342,  0.000389695, -15123.243000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000389695,  0.000156342
2017-03-21 23:35:28.244508, slv, 022772fffe0d7313(unknown)/1,  0.000364912,  0.000096497,  0.000167891,  0.000389695, -15123.243000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000389695,  0.000167891
2017-03-21 23:35:29.025759, slv, 022772fffe0d7313(unknown)/1,  0.000363732,  0.000096497,  0.000210167,  0.000389695, -15123.243000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000389695,  0.000210167
2017-03-21 23:35:29.049621, slv, 022772fffe0d7313(unknown)/1,  0.000363732, -0.000015666,  0.000210167,  0.000311262, -15123.243000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000311262,  0.000210167
2017-03-21 23:35:30.048300, slv, 022772fffe0d7313(unknown)/1,  0.000363732, -0.000074034,  0.000210167,  0.000268133, -15138.909000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000268133,  0.000210167
2017-03-21 23:35:30.660126, slv, 022772fffe0d7313(unknown)/1,  0.000362235, -0.000074034,  0.000203758,  0.000268133, -15212.943000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000268133,  0.000203758
2017-03-21 23:35:31.048330, slv, 022772fffe0d7313(unknown)/1,  0.000362235, -0.000093767,  0.000203758,  0.000270299, -15212.943000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000270299,  0.000203758
2017-03-21 23:35:31.844847, slv, 022772fffe0d7313(unknown)/1,  0.000359984, -0.000093767,  0.000130595,  0.000270299, -15306.710000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000270299,  0.000130595
2017-03-21 23:35:32.048274, slv, 022772fffe0d7313(unknown)/1,  0.000359984, -0.000090853,  0.000130595,  0.000270213, -15306.710000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000270213,  0.000130595
2017-03-21 23:35:33.048508, slv, 022772fffe0d7313(unknown)/1,  0.000359984,  0.000010555,  0.000130595,  0.000470865, -15397.563000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000470865,  0.000130595
2017-03-21 23:35:33.279092, slv, 022772fffe0d7313(unknown)/1,  0.000358333,  0.000010555,  0.000145448,  0.000470865, -15387.008000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000470865,  0.000145448
2017-03-21 23:35:34.005427, slv, 022772fffe0d7313(unknown)/1,  0.000358110,  0.000010555,  0.000288983,  0.000470865, -15387.008000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000470865,  0.000288983
2017-03-21 23:35:34.063195, slv, 022772fffe0d7313(unknown)/1,  0.000358110,  0.000058141,  0.000288983,  0.000363512, -15387.008000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000363512,  0.000288983
2017-03-21 23:35:35.681886, slv, 022772fffe0d7313(unknown)/1,  0.000357894,  0.000058141,  0.000253732,  0.000363512, -15328.867000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000363512,  0.000253732
2017-03-21 23:35:36.906312, slv, 022772fffe0d7313(unknown)/1,  0.000357286,  0.000058141,  0.000295046,  0.000363512, -15328.867000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000363512,  0.000295046
2017-03-21 23:35:37.851114, slv, 022772fffe0d7313(unknown)/1,  0.000356438,  0.000058141,  0.000190056,  0.000363512, -15328.867000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000363512,  0.000190056
2017-03-21 23:35:38.048322, slv, 022772fffe0d7313(unknown)/1,  0.000356438, -0.000039512,  0.000190056,  0.000272012, -15328.867000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000272012,  0.000190056
2017-03-21 23:35:38.642161, slv, 022772fffe0d7313(unknown)/1,  0.000354742, -0.000039512,  0.000166079,  0.000272012, -15368.379000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000272012,  0.000166079
2017-03-21 23:35:39.050957, slv, 022772fffe0d7313(unknown)/1,  0.000354742,  0.000006468,  0.000166079,  0.000452105, -15368.379000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000452105,  0.000166079
2017-03-21 23:35:39.178213, slv, 022772fffe0d7313(unknown)/1,  0.000353486,  0.000006468,  0.000207174,  0.000452105, -15361.911000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000452105,  0.000207174
2017-03-21 23:35:40.048320, slv, 022772fffe0d7313(unknown)/1,  0.000353486,  0.000020891,  0.000207174,  0.000297906, -15361.911000000, S, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000297906,  0.000207174
2017-03-21 23:35:40.233631, slv, 022772fffe0d7313(unknown)/1,  0.000352432,  0.000020891,  0.000186983,  0.000297906, -15341.020000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000297906,  0.000186983
2017-03-21 23:35:40.824950, slv, 022772fffe0d7313(unknown)/1,  0.000350733,  0.000020891,  0.000192088,  0.000297906, -15341.020000000, D, 0.000377634, 4752, 0.000067325, 135080, -16749, 575,  0.000297906,  0.000192088
2017-03-21 23:35:41.048266, slv, 022772fffe0d7313(unknown)/1,  0.000350733, -0.000074695,  0.000192088,  0.000256923, -15341.020000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000256923,  0.000192088
2017-03-21 23:35:41.820795, slv, 022772fffe0d7313(unknown)/1,  0.000348768, -0.000074695,  0.000153066,  0.000256923, -15415.715000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000256923,  0.000153066
2017-03-21 23:35:42.048311, slv, 022772fffe0d7313(unknown)/1,  0.000348768, -0.000074716,  0.000153066,  0.000293145, -15415.715000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000293145,  0.000153066
2017-03-21 23:35:42.747583, slv, 022772fffe0d7313(unknown)/1,  0.000346733, -0.000074716,  0.000170898,  0.000293145, -15490.431000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000293145,  0.000170898
2017-03-21 23:35:43.048252, slv, 022772fffe0d7313(unknown)/1,  0.000346733, -0.000080321,  0.000170898,  0.000241713, -15490.431000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000241713,  0.000170898
2017-03-21 23:35:43.115631, slv, 022772fffe0d7313(unknown)/1,  0.000344700, -0.000080321,  0.000160688,  0.000241713, -15570.752000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000241713,  0.000160688
2017-03-21 23:35:43.705016, slv, 022772fffe0d7313(unknown)/1,  0.000342249, -0.000080321,  0.000107195,  0.000241713, -15570.752000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000241713,  0.000107195
2017-03-21 23:35:44.049236, slv, 022772fffe0d7313(unknown)/1,  0.000342249, -0.000027160,  0.000107195,  0.000392950, -15570.752000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000392950,  0.000107195
2017-03-21 23:35:44.550462, slv, 022772fffe0d7313(unknown)/1,  0.000340663, -0.000027160,  0.000221130,  0.000392950, -15597.912000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000392950,  0.000221130
2017-03-21 23:35:45.048411, slv, 022772fffe0d7313(unknown)/1,  0.000340663,  0.000051206,  0.000221130,  0.000392375, -15597.912000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000392375,  0.000221130
2017-03-21 23:35:45.946627, slv, 022772fffe0d7313(unknown)/1,  0.000339667,  0.000051206,  0.000101230,  0.000392375, -15546.706000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000392375,  0.000101230
2017-03-21 23:35:46.048298, slv, 022772fffe0d7313(unknown)/1,  0.000339667, -0.000002973,  0.000101230,  0.000282008, -15546.706000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000282008,  0.000101230
2017-03-21 23:35:47.048452, slv, 022772fffe0d7313(unknown)/1,  0.000339667, -0.000022743,  0.000101230,  0.000351840, -15549.679000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000351840,  0.000101230
2017-03-21 23:35:47.830391, slv, 022772fffe0d7313(unknown)/1,  0.000338377, -0.000022743,  0.000182890,  0.000351840, -15572.422000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000351840,  0.000182890
2017-03-21 23:35:48.048400, slv, 022772fffe0d7313(unknown)/1,  0.000338377, -0.000015711,  0.000182890,  0.000294783, -15572.422000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000294783,  0.000182890
2017-03-21 23:35:48.393636, slv, 022772fffe0d7313(unknown)/1,  0.000336884, -0.000015711,  0.000141812,  0.000294783, -15588.133000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000294783,  0.000141812
2017-03-21 23:35:49.052173, slv, 022772fffe0d7313(unknown)/1,  0.000336884, -0.000030304,  0.000141812,  0.000319870, -15588.133000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000319870,  0.000141812
2017-03-21 23:35:50.048435, slv, 022772fffe0d7313(unknown)/1,  0.000336884,  0.000034754,  0.000141812,  0.000423407, -15618.437000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000423407,  0.000141812
2017-03-21 23:35:50.361432, slv, 022772fffe0d7313(unknown)/1,  0.000335999,  0.000034754,  0.000260951,  0.000423407, -15583.683000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000423407,  0.000260951
2017-03-21 23:35:50.914615, slv, 022772fffe0d7313(unknown)/1,  0.000335581,  0.000034754,  0.000129337,  0.000423407, -15583.683000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000423407,  0.000129337
2017-03-21 23:35:50.979169, slv, 022772fffe0d7313(unknown)/1,  0.000334612,  0.000034754,  0.000118131,  0.000423407, -15583.683000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000423407,  0.000118131
2017-03-21 23:35:51.003310, slv, 022772fffe0d7313(unknown)/1,  0.000333632,  0.000034754,  0.000122681,  0.000423407, -15583.683000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000423407,  0.000122681
2017-03-21 23:35:51.048474, slv, 022772fffe0d7313(unknown)/1,  0.000333632,  0.000083759,  0.000122681,  0.000414629, -15583.683000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000414629,  0.000122681
2017-03-21 23:35:51.116599, slv, 022772fffe0d7313(unknown)/1,  0.000332677,  0.000083759,  0.000129370,  0.000414629, -15499.924000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000414629,  0.000129370
2017-03-21 23:35:51.393316, slv, 022772fffe0d7313(unknown)/1,  0.000332023,  0.000083759,  0.000204615,  0.000414629, -15499.924000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000414629,  0.000204615
2017-03-21 23:35:51.732485, slv, 022772fffe0d7313(unknown)/1,  0.000331144,  0.000083759,  0.000069231,  0.000414629, -15499.924000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000414629,  0.000069231
2017-03-21 23:35:51.919520, slv, 022772fffe0d7313(unknown)/1,  0.000330268,  0.000083759,  0.000201801,  0.000414629, -15499.924000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000414629,  0.000201801
2017-03-21 23:35:52.048291, slv, 022772fffe0d7313(unknown)/1,  0.000330268,  0.000011168,  0.000201801,  0.000271607, -15499.924000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000271607,  0.000201801
2017-03-21 23:35:52.718813, slv, 022772fffe0d7313(unknown)/1,  0.000329352,  0.000011168,  0.000198566,  0.000271607, -15488.756000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000271607,  0.000198566
2017-03-21 23:35:53.048349, slv, 022772fffe0d7313(unknown)/1,  0.000329352, -0.000015229,  0.000198566,  0.000357555, -15488.756000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000357555,  0.000198566
2017-03-21 23:35:54.058616, slv, 022772fffe0d7313(unknown)/1,  0.000329352,  0.000017033,  0.000198566,  0.000335217, -15503.985000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000335217,  0.000198566
2017-03-21 23:35:54.652988, slv, 022772fffe0d7313(unknown)/1,  0.000327897,  0.000017033,  0.000139649,  0.000335217, -15486.952000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000335217,  0.000139649
2017-03-21 23:35:54.945853, slv, 022772fffe0d7313(unknown)/1,  0.000326248,  0.000017033,  0.000079387,  0.000335217, -15486.952000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000335217,  0.000079387
2017-03-21 23:35:56.526138, slv, 022772fffe0d7313(unknown)/1,  0.000324464,  0.000017033,  0.000098417,  0.000335217, -15486.952000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000335217,  0.000098417
2017-03-21 23:35:58.048315, slv, 022772fffe0d7313(unknown)/1,  0.000324464, -0.000015813,  0.000098417,  0.000286974, -15486.952000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000286974,  0.000098417
2017-03-21 23:35:58.094517, slv, 022772fffe0d7313(unknown)/1,  0.000322774, -0.000015813,  0.000144629,  0.000286974, -15502.765000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000286974,  0.000144629
2017-03-21 23:35:59.049260, slv, 022772fffe0d7313(unknown)/1,  0.000322774,  0.000031682,  0.000144629,  0.000423628, -15502.765000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000423628,  0.000144629
2017-03-21 23:35:59.572284, slv, 022772fffe0d7313(unknown)/1,  0.000321792,  0.000031682,  0.000184390,  0.000423628, -15471.083000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000423628,  0.000184390
2017-03-21 23:36:00.048306, slv, 022772fffe0d7313(unknown)/1,  0.000321792,  0.000037435,  0.000184390,  0.000295807, -15471.083000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000295807,  0.000184390
2017-03-21 23:36:00.586489, slv, 022772fffe0d7313(unknown)/1,  0.000320775,  0.000037435,  0.000123058,  0.000295807, -15433.648000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000295807,  0.000123058
2017-03-21 23:36:00.880884, slv, 022772fffe0d7313(unknown)/1,  0.000318967,  0.000037435,  0.000105611,  0.000295807, -15433.648000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000295807,  0.000105611
2017-03-21 23:36:01.048421, slv, 022772fffe0d7313(unknown)/1,  0.000318967,  0.000001819,  0.000105611,  0.000348589, -15433.648000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000348589,  0.000105611
2017-03-21 23:36:02.034863, slv, 022772fffe0d7313(unknown)/1,  0.000317648,  0.000001819,  0.000188219,  0.000348589, -15431.829000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000348589,  0.000188219
2017-03-21 23:36:02.048309, slv, 022772fffe0d7313(unknown)/1,  0.000317648, -0.000001589,  0.000188219,  0.000284847, -15431.829000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000284847,  0.000188219
2017-03-21 23:36:02.273372, slv, 022772fffe0d7313(unknown)/1,  0.000316247, -0.000001589,  0.000090327,  0.000284847, -15433.418000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000284847,  0.000090327
2017-03-21 23:36:03.048471, slv, 022772fffe0d7313(unknown)/1,  0.000316247,  0.000055451,  0.000090327,  0.000459950, -15433.418000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000459950,  0.000090327
2017-03-21 23:36:03.512917, slv, 022772fffe0d7313(unknown)/1,  0.000315252,  0.000055451,  0.000175097,  0.000459950, -15377.967000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000459950,  0.000175097
2017-03-21 23:36:04.051669, slv, 022772fffe0d7313(unknown)/1,  0.000315252,  0.001007761,  0.000175097,  0.002187073, -15377.967000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.002187073,  0.000175097
2017-03-21 23:36:05.048453, slv, 022772fffe0d7313(unknown)/1,  0.000315252,  0.000995583,  0.000175097,  0.000434599, -14370.206000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000434599,  0.000175097
2017-03-21 23:36:05.457392, slv, 022772fffe0d7313(unknown)/1,  0.000315732,  0.000995583,  0.000314234,  0.000434599, -13374.623000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000434599,  0.000314234
2017-03-21 23:36:06.048278, slv, 022772fffe0d7313(unknown)/1,  0.000315732, -0.000015250,  0.000314234,  0.000165885, -13374.623000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000165885,  0.000314234
2017-03-21 23:36:06.231812, slv, 022772fffe0d7313(unknown)/1,  0.000315891, -0.000015250,  0.000388832,  0.000165885, -13389.873000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000165885,  0.000388832
2017-03-21 23:36:06.526062, slv, 022772fffe0d7313(unknown)/1,  0.000314955, -0.000015250,  0.000303383,  0.000165885, -13389.873000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000165885,  0.000303383
2017-03-21 23:36:07.048414, slv, 022772fffe0d7313(unknown)/1,  0.000314955, -0.000024734,  0.000303383,  0.000415333, -13389.873000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000415333,  0.000303383
2017-03-21 23:36:07.062020, slv, 022772fffe0d7313(unknown)/1,  0.000314549, -0.000024734,  0.000271323,  0.000415333, -13414.607000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000415333,  0.000271323
2017-03-21 23:36:08.048419, slv, 022772fffe0d7313(unknown)/1,  0.000314549,  0.000072084,  0.000271323,  0.000358339, -13414.607000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000358339,  0.000271323
2017-03-21 23:36:08.832634, slv, 022772fffe0d7313(unknown)/1,  0.000315600,  0.000072084,  0.000482253,  0.000358339, -13342.523000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000358339,  0.000482253
2017-03-21 23:36:09.048229, slv, 022772fffe0d7313(unknown)/1,  0.000315600, -0.000027485,  0.000482253,  0.000216839, -13342.523000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000216839,  0.000482253
2017-03-21 23:36:10.048176, slv, 022772fffe0d7313(unknown)/1,  0.000315600, -0.000130609,  0.000482253,  0.000153142, -13370.008000000, S, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000153142,  0.000482253
2017-03-21 23:36:10.053122, slv, 022772fffe0d7313(unknown)/1,  0.000315678, -0.000130609,  0.000288558,  0.000153142, -13500.617000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000153142,  0.000288558
2017-03-21 23:36:10.957307, slv, 022772fffe0d7313(unknown)/1,  0.000314370, -0.000130609,  0.000333039,  0.000153142, -13500.617000000, D, 0.000368871, 11397, 0.000012694, 327946, -15122, 580,  0.000153142,  0.000333039
2017-03-21 23:36:11.048321, slv, 022772fffe0d7313(unknown)/1,  0.000314370, -0.000095167,  0.000333039,  0.000286493, -13500.617000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000286493,  0.000333039
2017-03-21 23:36:11.316621, slv, 022772fffe0d7313(unknown)/1,  0.000313741, -0.000095167,  0.000323836,  0.000286493, -13595.784000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000286493,  0.000323836
2017-03-21 23:36:11.382585, slv, 022772fffe0d7313(unknown)/1,  0.000313424, -0.000095167,  0.000276962,  0.000286493, -13595.784000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000286493,  0.000276962
2017-03-21 23:36:11.682963, slv, 022772fffe0d7313(unknown)/1,  0.000313276, -0.000095167,  0.000365962,  0.000286493, -13595.784000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000286493,  0.000365962
2017-03-21 23:36:11.925607, slv, 022772fffe0d7313(unknown)/1,  0.000313107, -0.000095167,  0.000270809,  0.000286493, -13595.784000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000286493,  0.000270809
2017-03-21 23:36:12.048318, slv, 022772fffe0d7313(unknown)/1,  0.000313107, -0.000041011,  0.000270809,  0.000258961, -13595.784000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000258961,  0.000270809
2017-03-21 23:36:12.554908, slv, 022772fffe0d7313(unknown)/1,  0.000312619, -0.000041011,  0.000311184,  0.000258961, -13636.795000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000258961,  0.000311184
2017-03-21 23:36:12.822646, slv, 022772fffe0d7313(unknown)/1,  0.000312429, -0.000041011,  0.000372775,  0.000258961, -13636.795000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000258961,  0.000372775
2017-03-21 23:36:13.048283, slv, 022772fffe0d7313(unknown)/1,  0.000312429, -0.000098512,  0.000372775,  0.000169550, -13636.795000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000169550,  0.000372775
2017-03-21 23:36:13.618478, slv, 022772fffe0d7313(unknown)/1,  0.000311871, -0.000098512,  0.000305490,  0.000169550, -13735.307000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000169550,  0.000305490
2017-03-21 23:36:14.048142, slv, 022772fffe0d7313(unknown)/1,  0.000311871, -0.000172580,  0.000305490,  0.000109588, -13735.307000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000109588,  0.000305490
2017-03-21 23:36:14.311272, slv, 022772fffe0d7313(unknown)/1,  0.000310330, -0.000172580,  0.000268329,  0.000109588, -13907.887000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000109588,  0.000268329
2017-03-21 23:36:14.603705, slv, 022772fffe0d7313(unknown)/1,  0.000308454, -0.000172580,  0.000273586,  0.000109588, -13907.887000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000109588,  0.000273586
2017-03-21 23:36:15.049157, slv, 022772fffe0d7313(unknown)/1,  0.000308454, -0.000091287,  0.000273586,  0.000328162, -13907.887000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000328162,  0.000273586
2017-03-21 23:36:15.511974, slv, 022772fffe0d7313(unknown)/1,  0.000307574, -0.000091287,  0.000297315,  0.000328162, -13999.174000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000328162,  0.000297315
2017-03-21 23:36:16.048379, slv, 022772fffe0d7313(unknown)/1,  0.000307574,  0.000018230,  0.000297315,  0.000324326, -13999.174000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000324326,  0.000297315
2017-03-21 23:36:16.482062, slv, 022772fffe0d7313(unknown)/1,  0.000307431,  0.000018230,  0.000243977,  0.000324326, -13980.944000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000324326,  0.000243977
2017-03-21 23:36:17.048171, slv, 022772fffe0d7313(unknown)/1,  0.000307431, -0.000072772,  0.000243977,  0.000145135, -13980.944000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000145135,  0.000243977
2017-03-21 23:36:17.113691, slv, 022772fffe0d7313(unknown)/1,  0.000306152, -0.000072772,  0.000188843,  0.000145135, -14053.716000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000145135,  0.000188843
2017-03-21 23:36:18.048225, slv, 022772fffe0d7313(unknown)/1,  0.000306152, -0.000127918,  0.000188843,  0.000212612, -14053.716000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000212612,  0.000188843
2017-03-21 23:36:18.208613, slv, 022772fffe0d7313(unknown)/1,  0.000304374, -0.000127918,  0.000222834,  0.000212612, -14181.634000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000212612,  0.000222834
2017-03-21 23:36:19.048201, slv, 022772fffe0d7313(unknown)/1,  0.000304374, -0.000116134,  0.000222834,  0.000165645, -14181.634000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000165645,  0.000222834
2017-03-21 23:36:19.977840, slv, 022772fffe0d7313(unknown)/1,  0.000302715, -0.000116134,  0.000191626,  0.000165645, -14297.768000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000165645,  0.000191626
2017-03-21 23:36:20.049157, slv, 022772fffe0d7313(unknown)/1,  0.000302715, -0.000058526,  0.000191626,  0.000324391, -14297.768000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000324391,  0.000191626
2017-03-21 23:36:20.543551, slv, 022772fffe0d7313(unknown)/1,  0.000301564, -0.000058526,  0.000234659,  0.000324391, -14356.294000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000324391,  0.000234659
2017-03-21 23:36:21.048390, slv, 022772fffe0d7313(unknown)/1,  0.000301564,  0.000049347,  0.000234659,  0.000378583, -14356.294000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000378583,  0.000234659
2017-03-21 23:36:21.931452, slv, 022772fffe0d7313(unknown)/1,  0.000301548,  0.000049347,  0.000264608,  0.000378583, -14306.947000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000378583,  0.000264608
2017-03-21 23:36:22.048280, slv, 022772fffe0d7313(unknown)/1,  0.000301548,  0.000011320,  0.000264608,  0.000247170, -14306.947000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000247170,  0.000264608
2017-03-21 23:36:23.048211, slv, 022772fffe0d7313(unknown)/1,  0.000301548, -0.000087916,  0.000264608,  0.000180094, -14295.627000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000180094,  0.000264608
2017-03-21 23:36:23.280556, slv, 022772fffe0d7313(unknown)/1,  0.000300858, -0.000087916,  0.000206382,  0.000180094, -14383.543000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000180094,  0.000206382
2017-03-21 23:36:23.414507, slv, 022772fffe0d7313(unknown)/1,  0.000299162, -0.000087916,  0.000202650,  0.000180094, -14383.543000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000180094,  0.000202650
2017-03-21 23:36:24.048207, slv, 022772fffe0d7313(unknown)/1,  0.000299162, -0.000114147,  0.000202650,  0.000192321, -14383.543000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000192321,  0.000202650
2017-03-21 23:36:24.279701, slv, 022772fffe0d7313(unknown)/1,  0.000297420, -0.000114147,  0.000175700,  0.000192321, -14497.690000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000192321,  0.000175700
2017-03-21 23:36:24.643196, slv, 022772fffe0d7313(unknown)/1,  0.000295575, -0.000114147,  0.000157119,  0.000192321, -14497.690000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000192321,  0.000157119
2017-03-21 23:36:25.060200, slv, 022772fffe0d7313(unknown)/1,  0.000295575, -0.000089519,  0.000157119,  0.000223377, -14497.690000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000223377,  0.000157119
2017-03-21 23:36:25.071222, slv, 022772fffe0d7313(unknown)/1,  0.000293852, -0.000089519,  0.000168321,  0.000223377, -14587.209000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000223377,  0.000168321
2017-03-21 23:36:25.090171, slv, 022772fffe0d7313(unknown)/1,  0.000292288, -0.000089519,  0.000160031,  0.000223377, -14587.209000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000223377,  0.000160031
2017-03-21 23:36:25.692058, slv, 022772fffe0d7313(unknown)/1,  0.000290639, -0.000089519,  0.000140152,  0.000223377, -14587.209000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000223377,  0.000140152
2017-03-21 23:36:26.048302, slv, 022772fffe0d7313(unknown)/1,  0.000290639, -0.000066931,  0.000140152,  0.000228975, -14587.209000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000228975,  0.000140152
2017-03-21 23:36:27.048384, slv, 022772fffe0d7313(unknown)/1,  0.000290639, -0.000008101,  0.000140152,  0.000336101, -14654.140000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000336101,  0.000140152
2017-03-21 23:36:27.359194, slv, 022772fffe0d7313(unknown)/1,  0.000289717, -0.000008101,  0.000226787,  0.000336101, -14662.241000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000336101,  0.000226787
2017-03-21 23:36:28.048469, slv, 022772fffe0d7313(unknown)/1,  0.000289717,  0.000107860,  0.000226787,  0.000459975, -14662.241000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000459975,  0.000226787
2017-03-21 23:36:29.048403, slv, 022772fffe0d7313(unknown)/1,  0.000289717,  0.000132765,  0.000226787,  0.000384989, -14554.381000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000384989,  0.000226787
2017-03-21 23:36:29.323047, slv, 022772fffe0d7313(unknown)/1,  0.000289882,  0.000132765,  0.000253188,  0.000384989, -14421.616000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000384989,  0.000253188
2017-03-21 23:36:30.049070, slv, 022772fffe0d7313(unknown)/1,  0.000289882,  0.000006064,  0.000253188,  0.000206738, -14421.616000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000206738,  0.000253188
2017-03-21 23:36:30.698996, slv, 022772fffe0d7313(unknown)/1,  0.000289155,  0.000006064,  0.000128424,  0.000206738, -14415.552000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000206738,  0.000128424
2017-03-21 23:36:31.048257, slv, 022772fffe0d7313(unknown)/1,  0.000289155, -0.000070175,  0.000128424,  0.000231948, -14415.552000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000231948,  0.000128424
2017-03-21 23:36:32.048387, slv, 022772fffe0d7313(unknown)/1,  0.000289155,  0.000012166,  0.000128424,  0.000370693, -14485.727000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000370693,  0.000128424
2017-03-21 23:36:32.660418, slv, 022772fffe0d7313(unknown)/1,  0.000288065,  0.000012166,  0.000171740,  0.000370693, -14473.561000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000370693,  0.000171740
2017-03-21 23:36:33.048345, slv, 022772fffe0d7313(unknown)/1,  0.000288065,  0.000053322,  0.000171740,  0.000313171, -14473.561000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000313171,  0.000171740
2017-03-21 23:36:33.159995, slv, 022772fffe0d7313(unknown)/1,  0.000287644,  0.000053322,  0.000188961,  0.000313171, -14420.239000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000313171,  0.000188961
2017-03-21 23:36:34.048218, slv, 022772fffe0d7313(unknown)/1,  0.000287644, -0.000029176,  0.000188961,  0.000204185, -14420.239000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000204185,  0.000188961
2017-03-21 23:36:34.306094, slv, 022772fffe0d7313(unknown)/1,  0.000286452, -0.000029176,  0.000139092,  0.000204185, -14449.415000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000204185,  0.000139092
2017-03-21 23:36:35.048989, slv, 022772fffe0d7313(unknown)/1,  0.000286452, -0.000075408,  0.000139092,  0.000219093, -14449.415000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000219093,  0.000139092
2017-03-21 23:36:35.488046, slv, 022772fffe0d7313(unknown)/1,  0.000284840, -0.000075408,  0.000170775,  0.000219093, -14524.823000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000219093,  0.000170775
2017-03-21 23:36:36.048266, slv, 022772fffe0d7313(unknown)/1,  0.000284840, -0.000077333,  0.000170775,  0.000197531, -14524.823000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000197531,  0.000170775
2017-03-21 23:36:36.891599, slv, 022772fffe0d7313(unknown)/1,  0.000283233, -0.000077333,  0.000140576,  0.000197531, -14602.156000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000197531,  0.000140576
2017-03-21 23:36:37.048250, slv, 022772fffe0d7313(unknown)/1,  0.000283233, -0.000075632,  0.000140576,  0.000219276, -14602.156000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000219276,  0.000140576
2017-03-21 23:36:38.048461, slv, 022772fffe0d7313(unknown)/1,  0.000283233,  0.000043265,  0.000140576,  0.000433719, -14677.788000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000433719,  0.000140576
2017-03-21 23:36:38.397346, slv, 022772fffe0d7313(unknown)/1,  0.000283137,  0.000043265,  0.000336438,  0.000433719, -14634.523000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000433719,  0.000336438
2017-03-21 23:36:39.048416, slv, 022772fffe0d7313(unknown)/1,  0.000283137,  0.000133262,  0.000336438,  0.000399176, -14634.523000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000399176,  0.000336438
2017-03-21 23:36:39.644913, slv, 022772fffe0d7313(unknown)/1,  0.000283777,  0.000133262,  0.000127087,  0.000399176, -14501.261000000, D, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000399176,  0.000127087
2017-03-21 23:36:40.049059, slv, 022772fffe0d7313(unknown)/1,  0.000283777,  0.000032254,  0.000127087,  0.000232247, -14501.261000000, S, 0.000328005, 10677, 0.000068163, 273330, -14997, 900,  0.000232247,  0.000127087
2017-03-21 23:36:41.048603, slv, 022772fffe0d7313(unknown)/1,  0.000283777,  0.000084715,  0.000127087,  0.000504738, -14469.007000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000504738,  0.000127087
2017-03-21 23:36:41.348310, slv, 022772fffe0d7313(unknown)/1,  0.000283947,  0.000084715,  0.000147513,  0.000504738, -14384.292000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000504738,  0.000147513
2017-03-21 23:36:42.048556, slv, 022772fffe0d7313(unknown)/1,  0.000283947,  0.000158972,  0.000147513,  0.000380932, -14384.292000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000380932,  0.000147513
2017-03-21 23:36:43.048338, slv, 022772fffe0d7313(unknown)/1,  0.000283947,  0.000059300,  0.000147513,  0.000305564, -14225.320000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000305564,  0.000147513
2017-03-21 23:36:43.096355, slv, 022772fffe0d7313(unknown)/1,  0.000283858,  0.000059300,  0.000155154,  0.000305564, -14166.020000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000305564,  0.000155154
2017-03-21 23:36:44.048299, slv, 022772fffe0d7313(unknown)/1,  0.000283858,  0.000010539,  0.000155154,  0.000283319, -14166.020000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000283319,  0.000155154
2017-03-21 23:36:44.973496, slv, 022772fffe0d7313(unknown)/1,  0.000283218,  0.000010539,  0.000227477,  0.000283319, -14155.481000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000283319,  0.000227477
2017-03-21 23:36:45.049065, slv, 022772fffe0d7313(unknown)/1,  0.000283218, -0.000051710,  0.000227477,  0.000180335, -14155.481000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000180335,  0.000227477
2017-03-21 23:36:46.048372, slv, 022772fffe0d7313(unknown)/1,  0.000283218, -0.000017839,  0.000227477,  0.000350422, -14207.191000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000350422,  0.000227477
2017-03-21 23:36:46.944719, slv, 022772fffe0d7313(unknown)/1,  0.000283480, -0.000017839,  0.000338599,  0.000350422, -14225.030000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000350422,  0.000338599
2017-03-21 23:36:47.488409, slv, 022772fffe0d7313(unknown)/1,  0.000284310, -0.000017839,  0.000306897,  0.000350422, -14225.030000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000350422,  0.000306897
2017-03-21 23:36:48.057794, slv, 022772fffe0d7313(unknown)/1,  0.000284740, -0.000017839,  0.000239687,  0.000350422, -14225.030000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000350422,  0.000239687
2017-03-21 23:36:48.321180, slv, 022772fffe0d7313(unknown)/1,  0.000285212, -0.000017839,  0.000319273,  0.000350422, -14225.030000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000350422,  0.000319273
2017-03-21 23:36:49.773119, slv, 022772fffe0d7313(unknown)/1,  0.000285507, -0.000017839,  0.000196317,  0.000350422, -14225.030000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000350422,  0.000196317
2017-03-21 23:36:50.049169, slv, 022772fffe0d7313(unknown)/1,  0.000285507,  0.000045748,  0.000196317,  0.000309800, -14225.030000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000309800,  0.000196317
2017-03-21 23:36:51.312610, slv, 022772fffe0d7313(unknown)/1,  0.000285251,  0.000045748,  0.000220072,  0.000309800, -14179.282000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000309800,  0.000220072
2017-03-21 23:36:52.207290, slv, 022772fffe0d7313(unknown)/1,  0.000284938,  0.000045748,  0.000221326,  0.000309800, -14179.282000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000309800,  0.000221326
2017-03-21 23:36:52.754409, slv, 022772fffe0d7313(unknown)/1,  0.000284901,  0.000045748,  0.000289336,  0.000309800, -14179.282000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000309800,  0.000289336
2017-03-21 23:36:54.048292, slv, 022772fffe0d7313(unknown)/1,  0.000284901,  0.000017499,  0.000289336,  0.000295608, -14179.282000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000295608,  0.000289336
2017-03-21 23:36:54.062545, slv, 022772fffe0d7313(unknown)/1,  0.000284647,  0.000017499,  0.000179738,  0.000295608, -14161.783000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000295608,  0.000179738
2017-03-21 23:36:55.048216, slv, 022772fffe0d7313(unknown)/1,  0.000284647, -0.000042109,  0.000179738,  0.000189722, -14161.783000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000189722,  0.000179738
2017-03-21 23:36:55.522891, slv, 022772fffe0d7313(unknown)/1,  0.000283443, -0.000042109,  0.000165265,  0.000189722, -14203.892000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000189722,  0.000165265
2017-03-21 23:36:56.048268, slv, 022772fffe0d7313(unknown)/1,  0.000283443, -0.000066578,  0.000165265,  0.000245210, -14203.892000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000245210,  0.000165265
2017-03-21 23:36:57.048242, slv, 022772fffe0d7313(unknown)/1,  0.000283443, -0.000053890,  0.000165265,  0.000213894, -14270.470000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000213894,  0.000165265
2017-03-21 23:36:57.457377, slv, 022772fffe0d7313(unknown)/1,  0.000282090, -0.000053890,  0.000218524,  0.000213894, -14324.360000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000213894,  0.000218524
2017-03-21 23:36:58.048203, slv, 022772fffe0d7313(unknown)/1,  0.000282090, -0.000063770,  0.000218524,  0.000224097, -14324.360000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000224097,  0.000218524
2017-03-21 23:36:58.114983, slv, 022772fffe0d7313(unknown)/1,  0.000280960, -0.000063770,  0.000182684,  0.000224097, -14388.130000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000224097,  0.000182684
2017-03-21 23:36:59.048467, slv, 022772fffe0d7313(unknown)/1,  0.000280960,  0.000035252,  0.000182684,  0.000409456, -14388.130000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000409456,  0.000182684
2017-03-21 23:36:59.709082, slv, 022772fffe0d7313(unknown)/1,  0.000280498,  0.000035252,  0.000189308,  0.000409456, -14352.878000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000409456,  0.000189308
2017-03-21 23:37:00.048377, slv, 022772fffe0d7313(unknown)/1,  0.000280498,  0.000099422,  0.000189308,  0.000350847, -14352.878000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000350847,  0.000189308
2017-03-21 23:37:00.508612, slv, 022772fffe0d7313(unknown)/1,  0.000280437,  0.000099422,  0.000156773,  0.000350847, -14253.456000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000350847,  0.000156773
2017-03-21 23:37:01.048286, slv, 022772fffe0d7313(unknown)/1,  0.000280437,  0.000027403,  0.000156773,  0.000264895, -14253.456000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000264895,  0.000156773
2017-03-21 23:37:01.529457, slv, 022772fffe0d7313(unknown)/1,  0.000279813,  0.000027403,  0.000189496,  0.000264895, -14226.053000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000264895,  0.000189496
2017-03-21 23:37:01.551355, slv, 022772fffe0d7313(unknown)/1,  0.000278985,  0.000027403,  0.000187895,  0.000264895, -14226.053000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000264895,  0.000187895
2017-03-21 23:37:02.048242, slv, 022772fffe0d7313(unknown)/1,  0.000278985, -0.000035918,  0.000187895,  0.000222690, -14226.053000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000222690,  0.000187895
2017-03-21 23:37:02.369842, slv, 022772fffe0d7313(unknown)/1,  0.000277880, -0.000035918,  0.000157493,  0.000222690, -14261.971000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000222690,  0.000157493
2017-03-21 23:37:03.048387, slv, 022772fffe0d7313(unknown)/1,  0.000277880, -0.000014790,  0.000157493,  0.000304594, -14261.971000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000304594,  0.000157493
2017-03-21 23:37:03.992363, slv, 022772fffe0d7313(unknown)/1,  0.000276815, -0.000014790,  0.000154033,  0.000304594, -14276.761000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000304594,  0.000154033
2017-03-21 23:37:04.048283, slv, 022772fffe0d7313(unknown)/1,  0.000276815, -0.000009808,  0.000154033,  0.000230485, -14276.761000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000230485,  0.000154033
2017-03-21 23:37:05.048253, slv, 022772fffe0d7313(unknown)/1,  0.000276815, -0.000049943,  0.000154033,  0.000223259, -14286.569000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000223259,  0.000154033
2017-03-21 23:37:05.681180, slv, 022772fffe0d7313(unknown)/1,  0.000275720, -0.000049943,  0.000145017,  0.000223259, -14336.512000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000223259,  0.000145017
2017-03-21 23:37:06.049083, slv, 022772fffe0d7313(unknown)/1,  0.000275720, -0.000051154,  0.000145017,  0.000226968, -14336.512000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000226968,  0.000145017
2017-03-21 23:37:06.463356, slv, 022772fffe0d7313(unknown)/1,  0.000274404, -0.000051154,  0.000170688,  0.000226968, -14387.666000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000226968,  0.000170688
2017-03-21 23:37:07.048443, slv, 022772fffe0d7313(unknown)/1,  0.000274404,  0.000047426,  0.000170688,  0.000418008, -14387.666000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000418008,  0.000170688
2017-03-21 23:37:07.461973, slv, 022772fffe0d7313(unknown)/1,  0.000274380,  0.000047426,  0.000275775,  0.000418008, -14340.240000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000418008,  0.000275775
2017-03-21 23:37:08.048438, slv, 022772fffe0d7313(unknown)/1,  0.000274380,  0.000150743,  0.000275775,  0.000432262, -14340.240000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000432262,  0.000275775
2017-03-21 23:37:09.048312, slv, 022772fffe0d7313(unknown)/1,  0.000274380,  0.000090665,  0.000275775,  0.000297829, -14189.497000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000297829,  0.000275775
2017-03-21 23:37:09.111694, slv, 022772fffe0d7313(unknown)/1,  0.000274810,  0.000090665,  0.000216026,  0.000297829, -14098.832000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000297829,  0.000216026
2017-03-21 23:37:10.048279, slv, 022772fffe0d7313(unknown)/1,  0.000274810, -0.000001388,  0.000216026,  0.000248585, -14098.832000000, S, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000248585,  0.000216026
2017-03-21 23:37:10.393460, slv, 022772fffe0d7313(unknown)/1,  0.000274345, -0.000001388,  0.000217849,  0.000248585, -14100.220000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000248585,  0.000217849
2017-03-21 23:37:10.537893, slv, 022772fffe0d7313(unknown)/1,  0.000273603, -0.000001388,  0.000192483,  0.000248585, -14100.220000000, D, 0.000299282, 10592, -0.000032280, 78391, -14325, 305,  0.000248585,  0.000192483
2017-03-21 23:37:11.048898, slv, 022772fffe0d7313(unknown)/1,  0.000273603, -0.000055203,  0.000192483,  0.000189420, -14100.220000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000189420,  0.000192483
2017-03-21 23:37:11.369368, slv, 022772fffe0d7313(unknown)/1,  0.000272293, -0.000055203,  0.000128541,  0.000189420, -14155.423000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000189420,  0.000128541
2017-03-21 23:37:12.048290, slv, 022772fffe0d7313(unknown)/1,  0.000272293, -0.000054501,  0.000128541,  0.000247473, -14155.423000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000247473,  0.000128541
2017-03-21 23:37:12.054484, slv, 022772fffe0d7313(unknown)/1,  0.000270750, -0.000054501,  0.000128634,  0.000247473, -14209.924000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000247473,  0.000128634
2017-03-21 23:37:13.048304, slv, 022772fffe0d7313(unknown)/1,  0.000270750,  0.000004681,  0.000128634,  0.000304933, -14209.924000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000304933,  0.000128634
2017-03-21 23:37:13.704292, slv, 022772fffe0d7313(unknown)/1,  0.000269618,  0.000004681,  0.000112165,  0.000304933, -14205.243000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000304933,  0.000112165
2017-03-21 23:37:13.783554, slv, 022772fffe0d7313(unknown)/1,  0.000268617,  0.000004681,  0.000100244,  0.000304933, -14205.243000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000304933,  0.000100244
2017-03-21 23:37:14.048300, slv, 022772fffe0d7313(unknown)/1,  0.000268617,  0.000025149,  0.000100244,  0.000284734, -14205.243000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000284734,  0.000100244
2017-03-21 23:37:14.172107, slv, 022772fffe0d7313(unknown)/1,  0.000267886,  0.000025149,  0.000197470,  0.000284734, -14180.094000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000284734,  0.000197470
2017-03-21 23:37:15.048319, slv, 022772fffe0d7313(unknown)/1,  0.000267886,  0.000004673,  0.000197470,  0.000261115, -14180.094000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000261115,  0.000197470
2017-03-21 23:37:15.569730, slv, 022772fffe0d7313(unknown)/1,  0.000267235,  0.000004673,  0.000161447,  0.000261115, -14175.421000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000261115,  0.000161447
2017-03-21 23:37:16.049098, slv, 022772fffe0d7313(unknown)/1,  0.000267235, -0.000010019,  0.000161447,  0.000253967, -14175.421000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000253967,  0.000161447
2017-03-21 23:37:17.048327, slv, 022772fffe0d7313(unknown)/1,  0.000267235,  0.000002149,  0.000161447,  0.000284801, -14185.440000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000284801,  0.000161447
2017-03-21 23:37:17.526110, slv, 022772fffe0d7313(unknown)/1,  0.000266895,  0.000002149,  0.000274466,  0.000284801, -14183.291000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000284801,  0.000274466
2017-03-21 23:37:17.885089, slv, 022772fffe0d7313(unknown)/1,  0.000266802,  0.000002149,  0.000199620,  0.000284801, -14183.291000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000284801,  0.000199620
2017-03-21 23:37:18.048292, slv, 022772fffe0d7313(unknown)/1,  0.000266802,  0.000015431,  0.000199620,  0.000280099, -14183.291000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000280099,  0.000199620
2017-03-21 23:37:19.048224, slv, 022772fffe0d7313(unknown)/1,  0.000266802, -0.000020146,  0.000199620,  0.000213213, -14167.860000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000213213,  0.000199620
2017-03-21 23:37:19.826577, slv, 022772fffe0d7313(unknown)/1,  0.000265991, -0.000020146,  0.000161951,  0.000213213, -14188.006000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000213213,  0.000161951
2017-03-21 23:37:20.048251, slv, 022772fffe0d7313(unknown)/1,  0.000265991, -0.000039646,  0.000161951,  0.000240286, -14188.006000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000240286,  0.000161951
2017-03-21 23:37:20.352096, slv, 022772fffe0d7313(unknown)/1,  0.000264911, -0.000039646,  0.000171941,  0.000240286, -14227.652000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000240286,  0.000171941
2017-03-21 23:37:20.974395, slv, 022772fffe0d7313(unknown)/1,  0.000263845, -0.000039646,  0.000134332,  0.000240286, -14227.652000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000240286,  0.000134332
2017-03-21 23:37:21.049259, slv, 022772fffe0d7313(unknown)/1,  0.000263845, -0.000012621,  0.000134332,  0.000264307, -14227.652000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000264307,  0.000134332
2017-03-21 23:37:22.048319, slv, 022772fffe0d7313(unknown)/1,  0.000263845,  0.000018996,  0.000134332,  0.000301376, -14240.273000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000301376,  0.000134332
2017-03-21 23:37:22.367682, slv, 022772fffe0d7313(unknown)/1,  0.000262911,  0.000018996,  0.000140373,  0.000301376, -14221.277000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000301376,  0.000140373
2017-03-21 23:37:22.432431, slv, 022772fffe0d7313(unknown)/1,  0.000262430,  0.000018996,  0.000185308,  0.000301376, -14221.277000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000301376,  0.000185308
2017-03-21 23:37:23.048311, slv, 022772fffe0d7313(unknown)/1,  0.000262430,  0.000031896,  0.000185308,  0.000288692, -14221.277000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000288692,  0.000185308
2017-03-21 23:37:23.949360, slv, 022772fffe0d7313(unknown)/1,  0.000262188,  0.000031896,  0.000212406,  0.000288692, -14189.381000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000288692,  0.000212406
2017-03-21 23:37:24.048403, slv, 022772fffe0d7313(unknown)/1,  0.000262188,  0.000080003,  0.000212406,  0.000395933, -14189.381000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000395933,  0.000212406
2017-03-21 23:37:25.048271, slv, 022772fffe0d7313(unknown)/1,  0.000262188,  0.000071305,  0.000212406,  0.000271054, -14109.378000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000271054,  0.000212406
2017-03-21 23:37:25.889307, slv, 022772fffe0d7313(unknown)/1,  0.000261777,  0.000071305,  0.000171378,  0.000271054, -14038.073000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000271054,  0.000171378
2017-03-21 23:37:26.048989, slv, 022772fffe0d7313(unknown)/1,  0.000261777, -0.000027993,  0.000171378,  0.000196925, -14038.073000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000196925,  0.000171378
2017-03-21 23:37:27.048258, slv, 022772fffe0d7313(unknown)/1,  0.000261777, -0.000038386,  0.000171378,  0.000249856, -14066.066000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000249856,  0.000171378
2017-03-21 23:37:27.262349, slv, 022772fffe0d7313(unknown)/1,  0.000260902, -0.000038386,  0.000130699,  0.000249856, -14104.452000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000249856,  0.000130699
2017-03-21 23:37:28.048389, slv, 022772fffe0d7313(unknown)/1,  0.000260902,  0.000056978,  0.000130699,  0.000386778, -14104.452000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000386778,  0.000130699
2017-03-21 23:37:28.239399, slv, 022772fffe0d7313(unknown)/1,  0.000260599,  0.000056978,  0.000198629,  0.000386778, -14047.474000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000386778,  0.000198629
2017-03-21 23:37:29.048325, slv, 022772fffe0d7313(unknown)/1,  0.000260599,  0.000086644,  0.000198629,  0.000308012, -14047.474000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000308012,  0.000198629
2017-03-21 23:37:30.048214, slv, 022772fffe0d7313(unknown)/1,  0.000260599, -0.000006979,  0.000198629,  0.000199229, -13960.830000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000199229,  0.000198629
2017-03-21 23:37:30.113601, slv, 022772fffe0d7313(unknown)/1,  0.000260110, -0.000006979,  0.000132677,  0.000199229, -13967.809000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000199229,  0.000132677
2017-03-21 23:37:30.144341, slv, 022772fffe0d7313(unknown)/1,  0.000259484, -0.000006979,  0.000349030,  0.000199229, -13967.809000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000199229,  0.000349030
2017-03-21 23:37:30.715006, slv, 022772fffe0d7313(unknown)/1,  0.000258969, -0.000006979,  0.000158653,  0.000199229, -13967.809000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000199229,  0.000158653
2017-03-21 23:37:31.049065, slv, 022772fffe0d7313(unknown)/1,  0.000258969, -0.000050277,  0.000158653,  0.000219785, -13967.809000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000219785,  0.000158653
2017-03-21 23:37:31.388754, slv, 022772fffe0d7313(unknown)/1,  0.000257824, -0.000050277,  0.000165178,  0.000219785, -14018.086000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000219785,  0.000165178
2017-03-21 23:37:32.048266, slv, 022772fffe0d7313(unknown)/1,  0.000257824, -0.000023322,  0.000165178,  0.000250363, -14018.086000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000250363,  0.000165178
2017-03-21 23:37:32.440069, slv, 022772fffe0d7313(unknown)/1,  0.000257003, -0.000023322,  0.000185777,  0.000250363, -14041.408000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000250363,  0.000185777
2017-03-21 23:37:33.032710, slv, 022772fffe0d7313(unknown)/1,  0.000256543, -0.000023322,  0.000223654,  0.000250363, -14041.408000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000250363,  0.000223654
2017-03-21 23:37:34.524684, slv, 022772fffe0d7313(unknown)/1,  0.000255992, -0.000023322,  0.000160828,  0.000250363, -14041.408000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000250363,  0.000160828
2017-03-21 23:37:35.198379, slv, 022772fffe0d7313(unknown)/1,  0.000254976, -0.000023322,  0.000102320,  0.000250363, -14041.408000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000250363,  0.000102320
2017-03-21 23:37:35.479666, slv, 022772fffe0d7313(unknown)/1,  0.000254094, -0.000023322,  0.000190968,  0.000250363, -14041.408000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000250363,  0.000190968
2017-03-21 23:37:35.753938, slv, 022772fffe0d7313(unknown)/1,  0.000253807, -0.000023322,  0.000251256,  0.000250363, -14041.408000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000250363,  0.000251256
2017-03-21 23:37:36.049082, slv, 022772fffe0d7313(unknown)/1,  0.000253807,  0.000014371,  0.000251256,  0.000290010, -14041.408000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000290010,  0.000251256
2017-03-21 23:37:37.048309, slv, 022772fffe0d7313(unknown)/1,  0.000253807,  0.000025397,  0.000251256,  0.000268400, -14027.037000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000268400,  0.000251256
2017-03-21 23:37:37.425902, slv, 022772fffe0d7313(unknown)/1,  0.000253663,  0.000025397,  0.000208435,  0.000268400, -14001.640000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000268400,  0.000208435
2017-03-21 23:37:38.048361, slv, 022772fffe0d7313(unknown)/1,  0.000253663,  0.000054160,  0.000208435,  0.000347391, -14001.640000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000347391,  0.000208435
2017-03-21 23:37:39.048589, slv, 022772fffe0d7313(unknown)/1,  0.000253663,  0.000183915,  0.000208435,  0.000527765, -13947.480000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000527765,  0.000208435
2017-03-21 23:37:39.356654, slv, 022772fffe0d7313(unknown)/1,  0.000254404,  0.000183915,  0.000199633,  0.000527765, -13763.565000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000527765,  0.000199633
2017-03-21 23:37:40.048252, slv, 022772fffe0d7313(unknown)/1,  0.000254404,  0.000120328,  0.000199633,  0.000220958, -13763.565000000, S, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000220958,  0.000199633
2017-03-21 23:37:40.912532, slv, 022772fffe0d7313(unknown)/1,  0.000255180,  0.000120328,  0.000267828,  0.000220958, -13643.237000000, D, 0.000280822, 4138, 0.000015366, 66190, -14250, 87,  0.000220958,  0.000267828
2017-03-21 23:37:41.050115, slv, 022772fffe0d7313(unknown)/1,  0.000255180,  0.000518857,  0.000267828,  0.001326341, -13643.237000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.001326341,  0.000267828
2017-03-21 23:37:42.049478, slv, 022772fffe0d7313(unknown)/1,  0.000255180,  0.001157388,  0.000267828,  0.001498796, -13124.380000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.001498796,  0.000267828
2017-03-21 23:37:42.729153, slv, 022772fffe0d7313(unknown)/1,  0.000260466,  0.001157388,  0.000386351,  0.001498796, -11966.992000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.001498796,  0.000386351
2017-03-21 23:37:43.048103, slv, 022772fffe0d7313(unknown)/1,  0.000260466,  0.000552169,  0.000386351,  0.000121187, -11966.992000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000121187,  0.000386351
2017-03-21 23:37:43.491014, slv, 022772fffe0d7313(unknown)/1,  0.000265816,  0.000552169,  0.000405128,  0.000121187, -11414.823000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000121187,  0.000405128
2017-03-21 23:37:43.731760, slv, 022772fffe0d7313(unknown)/1,  0.000265773,  0.000552169,  0.000404882,  0.000121187, -11414.823000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000121187,  0.000404882
2017-03-21 23:37:44.048120, slv, 022772fffe0d7313(unknown)/1,  0.000265773, -0.000147384,  0.000404882,  0.000110283, -11414.823000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000110283,  0.000404882
2017-03-21 23:37:45.048230, slv, 022772fffe0d7313(unknown)/1,  0.000265773, -0.000099611,  0.000404882,  0.000222040, -11562.207000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000222040,  0.000404882
2017-03-21 23:37:45.197707, slv, 022772fffe0d7313(unknown)/1,  0.000266214, -0.000099611,  0.000427837,  0.000222040, -11661.818000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000222040,  0.000427837
2017-03-21 23:37:46.039151, slv, 022772fffe0d7313(unknown)/1,  0.000267099, -0.000099611,  0.000419413,  0.000222040, -11661.818000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000222040,  0.000419413
2017-03-21 23:37:46.047965, slv, 022772fffe0d7313(unknown)/1,  0.000267099, -0.000173908,  0.000419413, -0.000036985, -11661.818000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143, -0.000036985,  0.000419413
2017-03-21 23:37:46.669120, slv, 022772fffe0d7313(unknown)/1,  0.000270882, -0.000173908,  0.001432398, -0.000036985, -11835.726000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143, -0.000036985,  0.001432398
2017-03-21 23:37:47.048086, slv, 022772fffe0d7313(unknown)/1,  0.000270882, -0.000281077,  0.001432398,  0.000012811, -11835.726000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000012811,  0.001432398
2017-03-21 23:37:47.531526, slv, 022772fffe0d7313(unknown)/1,  0.000273524, -0.000281077,  0.000351664,  0.000012811, -12116.803000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000012811,  0.000351664
2017-03-21 23:37:48.048275, slv, 022772fffe0d7313(unknown)/1,  0.000273524, -0.000137342,  0.000351664,  0.000256909, -12116.803000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000256909,  0.000351664
2017-03-21 23:37:48.329159, slv, 022772fffe0d7313(unknown)/1,  0.000273454, -0.000137342,  0.000454712,  0.000256909, -12254.145000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000256909,  0.000454712
2017-03-21 23:37:49.048433, slv, 022772fffe0d7313(unknown)/1,  0.000273454,  0.000055673,  0.000454712,  0.000401414, -12254.145000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000401414,  0.000454712
2017-03-21 23:37:49.317153, slv, 022772fffe0d7313(unknown)/1,  0.000275240,  0.000055673,  0.000438119,  0.000401414, -12198.472000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000401414,  0.000438119
2017-03-21 23:37:50.048067, slv, 022772fffe0d7313(unknown)/1,  0.000275240, -0.000046582,  0.000438119,  0.000054116, -12198.472000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000054116,  0.000438119
2017-03-21 23:37:50.121805, slv, 022772fffe0d7313(unknown)/1,  0.000275722, -0.000046582,  0.000330727,  0.000054116, -12245.054000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000054116,  0.000330727
2017-03-21 23:37:51.048232, slv, 022772fffe0d7313(unknown)/1,  0.000275722, -0.000174304,  0.000330727,  0.000148238, -12245.054000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000148238,  0.000330727
2017-03-21 23:37:51.444524, slv, 022772fffe0d7313(unknown)/1,  0.000274849, -0.000174304,  0.000346333,  0.000148238, -12419.358000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000148238,  0.000346333
2017-03-21 23:37:52.048056, slv, 022772fffe0d7313(unknown)/1,  0.000274849, -0.000177745,  0.000346333,  0.000046842, -12419.358000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000046842,  0.000346333
2017-03-21 23:37:53.048132, slv, 022772fffe0d7313(unknown)/1,  0.000274849, -0.000201085,  0.000346333,  0.000100685, -12597.103000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000100685,  0.000346333
2017-03-21 23:37:53.054638, slv, 022772fffe0d7313(unknown)/1,  0.000274243, -0.000201085,  0.000348950,  0.000100685, -12798.188000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000100685,  0.000348950
2017-03-21 23:37:53.252621, slv, 022772fffe0d7313(unknown)/1,  0.000273269, -0.000201085,  0.000297274,  0.000100685, -12798.188000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000100685,  0.000297274
2017-03-21 23:37:54.048253, slv, 022772fffe0d7313(unknown)/1,  0.000273269, -0.000148237,  0.000297274,  0.000150958, -12798.188000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000150958,  0.000297274
2017-03-21 23:37:54.640038, slv, 022772fffe0d7313(unknown)/1,  0.000272447, -0.000148237,  0.000333671,  0.000150958, -12946.425000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000150958,  0.000333671
2017-03-21 23:37:55.048091, slv, 022772fffe0d7313(unknown)/1,  0.000272447, -0.000157252,  0.000333671,  0.000080252, -12946.425000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000080252,  0.000333671
2017-03-21 23:37:55.767054, slv, 022772fffe0d7313(unknown)/1,  0.000271773, -0.000157252,  0.000352357,  0.000080252, -13103.677000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000080252,  0.000352357
2017-03-21 23:37:55.904830, slv, 022772fffe0d7313(unknown)/1,  0.000270944, -0.000157252,  0.000361964,  0.000080252, -13103.677000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000080252,  0.000361964
2017-03-21 23:37:56.048325, slv, 022772fffe0d7313(unknown)/1,  0.000270944, -0.000066875,  0.000361964,  0.000329388, -13103.677000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000329388,  0.000361964
2017-03-21 23:37:56.665052, slv, 022772fffe0d7313(unknown)/1,  0.000270814, -0.000066875,  0.000278989,  0.000329388, -13170.552000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000329388,  0.000278989
2017-03-21 23:37:56.768539, slv, 022772fffe0d7313(unknown)/1,  0.000271056, -0.000066875,  0.000207496,  0.000329388, -13170.552000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000329388,  0.000207496
2017-03-21 23:37:56.780438, slv, 022772fffe0d7313(unknown)/1,  0.000271069, -0.000066875,  0.000221372,  0.000329388, -13170.552000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000329388,  0.000221372
2017-03-21 23:37:57.049080, slv, 022772fffe0d7313(unknown)/1,  0.000271069, -0.000058183,  0.000221372,  0.000096259, -13170.552000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000096259,  0.000221372
2017-03-21 23:37:57.571316, slv, 022772fffe0d7313(unknown)/1,  0.000270410, -0.000058183,  0.000268619,  0.000096259, -13228.735000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000096259,  0.000268619
2017-03-21 23:37:58.048438, slv, 022772fffe0d7313(unknown)/1,  0.000270410, -0.000012216,  0.000268619,  0.000420788, -13228.735000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000420788,  0.000268619
2017-03-21 23:37:58.245627, slv, 022772fffe0d7313(unknown)/1,  0.000270377, -0.000012216,  0.000287413,  0.000420788, -13240.951000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000420788,  0.000287413
2017-03-21 23:37:58.931157, slv, 022772fffe0d7313(unknown)/1,  0.000271504, -0.000012216,  0.000240996,  0.000420788, -13240.951000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000420788,  0.000240996
2017-03-21 23:37:59.048149, slv, 022772fffe0d7313(unknown)/1,  0.000271504,  0.000007371,  0.000240996,  0.000135868, -13240.951000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000135868,  0.000240996
2017-03-21 23:38:00.048169, slv, 022772fffe0d7313(unknown)/1,  0.000271504, -0.000130262,  0.000240996,  0.000146615, -13233.580000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000146615,  0.000240996
2017-03-21 23:38:00.773137, slv, 022772fffe0d7313(unknown)/1,  0.000271353, -0.000130262,  0.000238950,  0.000146615, -13363.842000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000146615,  0.000238950
2017-03-21 23:38:01.048284, slv, 022772fffe0d7313(unknown)/1,  0.000271353, -0.000071392,  0.000238950,  0.000253457, -13363.842000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000253457,  0.000238950
2017-03-21 23:38:02.039670, slv, 022772fffe0d7313(unknown)/1,  0.000270336, -0.000071392,  0.000186061,  0.000253457, -13435.234000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000253457,  0.000186061
2017-03-21 23:38:02.048872, slv, 022772fffe0d7313(unknown)/1,  0.000270336, -0.000074233,  0.000186061,  0.000139766, -13435.234000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000139766,  0.000186061
2017-03-21 23:38:02.217320, slv, 022772fffe0d7313(unknown)/1,  0.000269475, -0.000074233,  0.000281771,  0.000139766, -13509.467000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000139766,  0.000281771
2017-03-21 23:38:02.732770, slv, 022772fffe0d7313(unknown)/1,  0.000268407, -0.000074233,  0.000243151,  0.000139766, -13509.467000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000139766,  0.000243151
2017-03-21 23:38:04.280455, slv, 022772fffe0d7313(unknown)/1,  0.000267374, -0.000074233,  0.000286399,  0.000139766, -13509.467000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000139766,  0.000286399
2017-03-21 23:38:04.731869, slv, 022772fffe0d7313(unknown)/1,  0.000266076, -0.000074233,  0.000171365,  0.000139766, -13509.467000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000139766,  0.000171365
2017-03-21 23:38:04.919245, slv, 022772fffe0d7313(unknown)/1,  0.000264409, -0.000074233,  0.000186700,  0.000139766, -13509.467000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000139766,  0.000186700
2017-03-21 23:38:06.048251, slv, 022772fffe0d7313(unknown)/1,  0.000264409, -0.000082450,  0.000186700,  0.000230079, -13509.467000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000230079,  0.000186700
2017-03-21 23:38:06.397392, slv, 022772fffe0d7313(unknown)/1,  0.000263135, -0.000082450,  0.000175002,  0.000230079, -13591.917000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000230079,  0.000175002
2017-03-21 23:38:06.405459, slv, 022772fffe0d7313(unknown)/1,  0.000265206, -0.000082450,  0.000947626,  0.000230079, -13591.917000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000230079,  0.000947626
2017-03-21 23:38:06.408699, slv, 022772fffe0d7313(unknown)/1,  0.000268295, -0.000082450,  0.000443802,  0.000230079, -13591.917000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000230079,  0.000443802
2017-03-21 23:38:06.648353, slv, 022772fffe0d7313(unknown)/1,  0.000268328, -0.000082450,  0.000177632,  0.000230079, -13591.917000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000230079,  0.000177632
2017-03-21 23:38:06.896073, slv, 022772fffe0d7313(unknown)/1,  0.000267437, -0.000082450,  0.000207452,  0.000230079, -13591.917000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000230079,  0.000207452
2017-03-21 23:38:07.049054, slv, 022772fffe0d7313(unknown)/1,  0.000267437, -0.000038753,  0.000207452,  0.000224260, -13591.917000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000224260,  0.000207452
2017-03-21 23:38:08.048383, slv, 022772fffe0d7313(unknown)/1,  0.000267437,  0.000022924,  0.000207452,  0.000356461, -13630.670000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000356461,  0.000207452
2017-03-21 23:38:08.365918, slv, 022772fffe0d7313(unknown)/1,  0.000268347,  0.000022924,  0.000508660,  0.000356461, -13607.746000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000356461,  0.000508660
2017-03-21 23:38:09.048224, slv, 022772fffe0d7313(unknown)/1,  0.000268347,  0.000014492,  0.000508660,  0.000208307, -13607.746000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000208307,  0.000508660
2017-03-21 23:38:09.447264, slv, 022772fffe0d7313(unknown)/1,  0.000269587,  0.000014492,  0.000317369,  0.000208307, -13593.254000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000208307,  0.000317369
2017-03-21 23:38:10.048276, slv, 022772fffe0d7313(unknown)/1,  0.000269587, -0.000011068,  0.000317369,  0.000307491, -13593.254000000, S, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000307491,  0.000317369
2017-03-21 23:38:10.323703, slv, 022772fffe0d7313(unknown)/1,  0.000269980, -0.000011068,  0.000345845,  0.000307491, -13604.322000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000307491,  0.000345845
2017-03-21 23:38:10.656325, slv, 022772fffe0d7313(unknown)/1,  0.000270134, -0.000011068,  0.000158391,  0.000307491, -13604.322000000, D, 0.000261590, 5572, 0.000016925, 56338, -14084, 143,  0.000307491,  0.000158391
2017-03-21 23:38:11.048341, slv, 022772fffe0d7313(unknown)/1,  0.000270134,  0.000039734,  0.000158391,  0.000311699, -13604.322000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000311699,  0.000158391
2017-03-21 23:38:12.049095, slv, 022772fffe0d7313(unknown)/1,  0.000270134, -0.000013190,  0.000158391,  0.000202189, -13564.588000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000202189,  0.000158391
2017-03-21 23:38:12.535166, slv, 022772fffe0d7313(unknown)/1,  0.000269529, -0.000013190,  0.000257660,  0.000202189, -13577.778000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000202189,  0.000257660
2017-03-21 23:38:13.048311, slv, 022772fffe0d7313(unknown)/1,  0.000269529, -0.000027660,  0.000257660,  0.000282153, -13577.778000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000282153,  0.000257660
2017-03-21 23:38:14.048341, slv, 022772fffe0d7313(unknown)/1,  0.000269529,  0.000027626,  0.000257660,  0.000312157, -13605.438000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000312157,  0.000257660
2017-03-21 23:38:14.401475, slv, 022772fffe0d7313(unknown)/1,  0.000269180,  0.000027626,  0.000216716,  0.000312157, -13577.812000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000312157,  0.000216716
2017-03-21 23:38:15.048523, slv, 022772fffe0d7313(unknown)/1,  0.000269180,  0.000153507,  0.000216716,  0.000533567, -13577.812000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000533567,  0.000216716
2017-03-21 23:38:15.536988, slv, 022772fffe0d7313(unknown)/1,  0.000270383,  0.000153507,  0.000322140,  0.000533567, -13424.305000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000533567,  0.000322140
2017-03-21 23:38:16.048218, slv, 022772fffe0d7313(unknown)/1,  0.000270383,  0.000095102,  0.000322140,  0.000196201, -13424.305000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000196201,  0.000322140
2017-03-21 23:38:16.738296, slv, 022772fffe0d7313(unknown)/1,  0.000271316,  0.000095102,  0.000268386,  0.000196201, -13329.203000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000196201,  0.000268386
2017-03-21 23:38:17.049059, slv, 022772fffe0d7313(unknown)/1,  0.000271316, -0.000068040,  0.000268386,  0.000209418, -13329.203000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000209418,  0.000268386
2017-03-21 23:38:18.048323, slv, 022772fffe0d7313(unknown)/1,  0.000271316, -0.000039939,  0.000268386,  0.000253336, -13397.243000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000253336,  0.000268386
2017-03-21 23:38:18.212644, slv, 022772fffe0d7313(unknown)/1,  0.000270856, -0.000039939,  0.000249589,  0.000253336, -13437.182000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000253336,  0.000249589
2017-03-21 23:38:19.048287, slv, 022772fffe0d7313(unknown)/1,  0.000270856, -0.000011051,  0.000249589,  0.000266733, -13437.182000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000266733,  0.000249589
2017-03-21 23:38:19.548734, slv, 022772fffe0d7313(unknown)/1,  0.000273865, -0.000011051,  0.001083962,  0.000266733, -13448.233000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000266733,  0.001083962
2017-03-21 23:38:20.048282, slv, 022772fffe0d7313(unknown)/1,  0.000273865, -0.000042487,  0.001083962,  0.000193013, -13448.233000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000193013,  0.001083962
2017-03-21 23:38:20.136534, slv, 022772fffe0d7313(unknown)/1,  0.000276301, -0.000042487,  0.000175448,  0.000193013, -13490.720000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000193013,  0.000175448
2017-03-21 23:38:20.737416, slv, 022772fffe0d7313(unknown)/1,  0.000274856, -0.000042487,  0.000173704,  0.000193013, -13490.720000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000193013,  0.000173704
2017-03-21 23:38:21.048321, slv, 022772fffe0d7313(unknown)/1,  0.000274856, -0.000036923,  0.000173704,  0.000281862, -13490.720000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000281862,  0.000173704
2017-03-21 23:38:22.049044, slv, 022772fffe0d7313(unknown)/1,  0.000274856,  0.000005978,  0.000173704,  0.000279807, -13527.643000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000279807,  0.000173704
2017-03-21 23:38:22.210249, slv, 022772fffe0d7313(unknown)/1,  0.000273864,  0.000005978,  0.000198853,  0.000279807, -13521.665000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000279807,  0.000198853
2017-03-21 23:38:23.048279, slv, 022772fffe0d7313(unknown)/1,  0.000273864, -0.000028863,  0.000198853,  0.000211187, -13521.665000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000211187,  0.000198853
2017-03-21 23:38:23.559100, slv, 022772fffe0d7313(unknown)/1,  0.000273346, -0.000028863,  0.000273068,  0.000211187, -13550.528000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000211187,  0.000273068
2017-03-21 23:38:24.048476, slv, 022772fffe0d7313(unknown)/1,  0.000273346,  0.000031124,  0.000273068,  0.000398271, -13550.528000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000398271,  0.000273068
2017-03-21 23:38:24.263833, slv, 022772fffe0d7313(unknown)/1,  0.000273795,  0.000031124,  0.000325715,  0.000398271, -13519.404000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000398271,  0.000325715
2017-03-21 23:38:25.048215, slv, 022772fffe0d7313(unknown)/1,  0.000273795,  0.000027373,  0.000325715,  0.000203617, -13519.404000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000203617,  0.000325715
2017-03-21 23:38:25.748181, slv, 022772fffe0d7313(unknown)/1,  0.000273854,  0.000027373,  0.000182799,  0.000203617, -13492.031000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000203617,  0.000182799
2017-03-21 23:38:25.887539, slv, 022772fffe0d7313(unknown)/1,  0.000272669,  0.000027373,  0.000202117,  0.000203617, -13492.031000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000203617,  0.000202117
2017-03-21 23:38:26.048171, slv, 022772fffe0d7313(unknown)/1,  0.000272669, -0.000092048,  0.000202117,  0.000158751, -13492.031000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000158751,  0.000202117
2017-03-21 23:38:27.048155, slv, 022772fffe0d7313(unknown)/1,  0.000272669, -0.000106379,  0.000202117,  0.000173829, -13584.079000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000173829,  0.000202117
2017-03-21 23:38:27.266482, slv, 022772fffe0d7313(unknown)/1,  0.000271966, -0.000106379,  0.000331206,  0.000173829, -13690.458000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000173829,  0.000331206
2017-03-21 23:38:27.438649, slv, 022772fffe0d7313(unknown)/1,  0.000271384, -0.000106379,  0.000260121,  0.000173829, -13690.458000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000173829,  0.000260121
2017-03-21 23:38:29.417434, slv, 022772fffe0d7313(unknown)/1,  0.000270211, -0.000106379,  0.000177504,  0.000173829, -13690.458000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000173829,  0.000177504
2017-03-21 23:38:30.062403, slv, 022772fffe0d7313(unknown)/1,  0.000268562, -0.000106379,  0.000133565,  0.000173829, -13690.458000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000173829,  0.000133565
2017-03-21 23:38:30.410187, slv, 022772fffe0d7313(unknown)/1,  0.000267441, -0.000106379,  0.000306027,  0.000173829, -13690.458000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000173829,  0.000306027
2017-03-21 23:38:30.906445, slv, 022772fffe0d7313(unknown)/1,  0.000266156, -0.000106379,  0.000086992,  0.000173829, -13690.458000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000173829,  0.000086992
2017-03-21 23:38:31.098958, slv, 022772fffe0d7313(unknown)/1,  0.000264317, -0.000106379,  0.000159242,  0.000173829, -13690.458000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000173829,  0.000159242
2017-03-21 23:38:31.897984, slv, 022772fffe0d7313(unknown)/1,  0.000263168, -0.000106379,  0.000256189,  0.000173829, -13690.458000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000173829,  0.000256189
2017-03-21 23:38:32.048454, slv, 022772fffe0d7313(unknown)/1,  0.000263168,  0.000012746,  0.000256189,  0.000387501, -13690.458000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000387501,  0.000256189
2017-03-21 23:38:32.581664, slv, 022772fffe0d7313(unknown)/1,  0.000263281,  0.000012746,  0.000264197,  0.000387501, -13677.712000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000387501,  0.000264197
2017-03-21 23:38:34.252201, slv, 022772fffe0d7313(unknown)/1,  0.000264325,  0.000012746,  0.000281208,  0.000387501, -13677.712000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000387501,  0.000281208
2017-03-21 23:38:35.057708, slv, 022772fffe0d7313(unknown)/1,  0.000265003,  0.000012746,  0.000174572,  0.000387501, -13677.712000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000387501,  0.000174572
2017-03-21 23:38:35.745133, slv, 022772fffe0d7313(unknown)/1,  0.000265558,  0.000012746,  0.000252597,  0.000387501, -13677.712000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000387501,  0.000252597
2017-03-21 23:38:36.048423, slv, 022772fffe0d7313(unknown)/1,  0.000265558,  0.000110833,  0.000252597,  0.000362892, -13677.712000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000362892,  0.000252597
2017-03-21 23:38:37.048580, slv, 022772fffe0d7313(unknown)/1,  0.000265558,  0.000165628,  0.000252597,  0.000499480, -13566.879000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000499480,  0.000252597
2017-03-21 23:38:37.655737, slv, 022772fffe0d7313(unknown)/1,  0.000266782,  0.000165628,  0.000235928,  0.000499480, -13401.251000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000499480,  0.000235928
2017-03-21 23:38:38.048555, slv, 022772fffe0d7313(unknown)/1,  0.000266782,  0.000231658,  0.000235928,  0.000496176, -13401.251000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000496176,  0.000235928
2017-03-21 23:38:38.709239, slv, 022772fffe0d7313(unknown)/1,  0.000268854,  0.000231658,  0.000365944,  0.000496176, -13169.593000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000496176,  0.000365944
2017-03-21 23:38:38.865202, slv, 022772fffe0d7313(unknown)/1,  0.000270465,  0.000231658,  0.000129470,  0.000496176, -13169.593000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000496176,  0.000129470
2017-03-21 23:38:39.048394, slv, 022772fffe0d7313(unknown)/1,  0.000270465,  0.000145216,  0.000129470,  0.000331504, -13169.593000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000331504,  0.000129470
2017-03-21 23:38:39.857570, slv, 022772fffe0d7313(unknown)/1,  0.000271279,  0.000145216,  0.000333015,  0.000331504, -13024.377000000, D, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000331504,  0.000333015
2017-03-21 23:38:40.048355, slv, 022772fffe0d7313(unknown)/1,  0.000271279,  0.000035308,  0.000333015,  0.000280857, -13024.377000000, S, 0.000269601, 3447, 0.000001441, 295643, -12795, 717,  0.000280857,  0.000333015
2017-03-21 23:38:41.048641, slv, 022772fffe0d7313(unknown)/1,  0.000271279,  0.000155886,  0.000333015,  0.000573474, -12989.069000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000573474,  0.000333015
2017-03-21 23:38:41.787417, slv, 022772fffe0d7313(unknown)/1,  0.000273211,  0.000155886,  0.000341767,  0.000573474, -12833.183000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000573474,  0.000341767
2017-03-21 23:38:42.048249, slv, 022772fffe0d7313(unknown)/1,  0.000273211,  0.000138566,  0.000341767,  0.000248149, -12833.183000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000248149,  0.000341767
2017-03-21 23:38:42.276262, slv, 022772fffe0d7313(unknown)/1,  0.000274766,  0.000138566,  0.000327561,  0.000248149, -12694.617000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000248149,  0.000327561
2017-03-21 23:38:43.048457, slv, 022772fffe0d7313(unknown)/1,  0.000274766,  0.000036409,  0.000327561,  0.000372647, -12694.617000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000372647,  0.000327561
2017-03-21 23:38:43.146739, slv, 022772fffe0d7313(unknown)/1,  0.000275267,  0.000036409,  0.000279059,  0.000372647, -12658.208000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000372647,  0.000279059
2017-03-21 23:38:44.048356, slv, 022772fffe0d7313(unknown)/1,  0.000275267,  0.000052763,  0.000279059,  0.000282913, -12658.208000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000282913,  0.000279059
2017-03-21 23:38:44.941041, slv, 022772fffe0d7313(unknown)/1,  0.000276150,  0.000052763,  0.000392522,  0.000282913, -12605.445000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000282913,  0.000392522
2017-03-21 23:38:45.048167, slv, 022772fffe0d7313(unknown)/1,  0.000276150, -0.000057517,  0.000392522,  0.000153469, -12605.445000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000153469,  0.000392522
2017-03-21 23:38:46.048179, slv, 022772fffe0d7313(unknown)/1,  0.000276150, -0.000111373,  0.000392522,  0.000176084, -12662.962000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000176084,  0.000392522
2017-03-21 23:38:46.566899, slv, 022772fffe0d7313(unknown)/1,  0.000275924, -0.000111373,  0.000195159,  0.000176084, -12774.335000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000176084,  0.000195159
2017-03-21 23:38:46.638600, slv, 022772fffe0d7313(unknown)/1,  0.000274448, -0.000111373,  0.000178499,  0.000176084, -12774.335000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000176084,  0.000178499
2017-03-21 23:38:47.048268, slv, 022772fffe0d7313(unknown)/1,  0.000274448, -0.000073871,  0.000178499,  0.000226772, -12774.335000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000226772,  0.000178499
2017-03-21 23:38:47.906998, slv, 022772fffe0d7313(unknown)/1,  0.000273183, -0.000073871,  0.000192525,  0.000226772, -12848.206000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000226772,  0.000192525
2017-03-21 23:38:48.048983, slv, 022772fffe0d7313(unknown)/1,  0.000273183, -0.000085760,  0.000192525,  0.000149338, -12848.206000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000149338,  0.000192525
2017-03-21 23:38:48.868291, slv, 022772fffe0d7313(unknown)/1,  0.000271849, -0.000085760,  0.000182560,  0.000149338, -12933.966000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000149338,  0.000182560
2017-03-21 23:38:49.048296, slv, 022772fffe0d7313(unknown)/1,  0.000271849, -0.000049951,  0.000182560,  0.000295791, -12933.966000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000295791,  0.000182560
2017-03-21 23:38:49.528387, slv, 022772fffe0d7313(unknown)/1,  0.000270974, -0.000049951,  0.000235820,  0.000295791, -12983.917000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000295791,  0.000235820
2017-03-21 23:38:50.048276, slv, 022772fffe0d7313(unknown)/1,  0.000270974, -0.000014552,  0.000235820,  0.000217927, -12983.917000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000217927,  0.000235820
2017-03-21 23:38:51.050837, slv, 022772fffe0d7313(unknown)/1,  0.000270974,  0.001248432,  0.000235820,  0.002820885, -12998.469000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.002820885,  0.000235820
2017-03-21 23:38:51.397590, slv, 022772fffe0d7313(unknown)/1,  0.000280916,  0.001248432,  0.000276499,  0.002820885, -11750.037000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.002820885,  0.000276499
2017-03-21 23:38:51.831737, slv, 022772fffe0d7313(unknown)/1,  0.000301568,  0.001248432,  0.000492210,  0.002820885, -11750.037000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.002820885,  0.000492210
2017-03-21 23:38:51.840051, slv, 022772fffe0d7313(unknown)/1,  0.000321822,  0.001248432,  0.000257217,  0.002820885, -11750.037000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.002820885,  0.000257217
2017-03-21 23:38:52.048208, slv, 022772fffe0d7313(unknown)/1,  0.000321822,  0.001208306,  0.000257217,  0.000188524, -11750.037000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000188524,  0.000257217
2017-03-21 23:38:52.413771, slv, 022772fffe0d7313(unknown)/1,  0.000331008,  0.001208306,  0.000372397,  0.000188524, -10541.731000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000188524,  0.000372397
2017-03-21 23:38:53.048877, slv, 022772fffe0d7313(unknown)/1,  0.000331008, -0.000185584,  0.000372397,  0.000093137, -10541.731000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000093137,  0.000372397
2017-03-21 23:38:54.047977, slv, 022772fffe0d7313(unknown)/1,  0.000331008, -0.000299494,  0.000372397, -0.000030111, -10727.315000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182, -0.000030111,  0.000372397
2017-03-21 23:38:54.332274, slv, 022772fffe0d7313(unknown)/1,  0.000329465, -0.000299494,  0.000398183, -0.000030111, -11026.809000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182, -0.000030111,  0.000398183
2017-03-21 23:38:54.480216, slv, 022772fffe0d7313(unknown)/1,  0.000327404, -0.000299494,  0.000452178, -0.000030111, -11026.809000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182, -0.000030111,  0.000452178
2017-03-21 23:38:55.048008, slv, 022772fffe0d7313(unknown)/1,  0.000327404, -0.000345316,  0.000452178, -0.000002110, -11026.809000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182, -0.000002110,  0.000452178
2017-03-21 23:38:56.048122, slv, 022772fffe0d7313(unknown)/1,  0.000327404, -0.000271369,  0.000452178,  0.000114179, -11372.125000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000114179,  0.000452178
2017-03-21 23:38:56.432602, slv, 022772fffe0d7313(unknown)/1,  0.000326433, -0.000271369,  0.000524735,  0.000114179, -11643.494000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000114179,  0.000524735
2017-03-21 23:38:56.520629, slv, 022772fffe0d7313(unknown)/1,  0.000325636, -0.000271369,  0.000348483,  0.000114179, -11643.494000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000114179,  0.000348483
2017-03-21 23:38:56.649502, slv, 022772fffe0d7313(unknown)/1,  0.000324280, -0.000271369,  0.000378592,  0.000114179, -11643.494000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000114179,  0.000378592
2017-03-21 23:38:57.048069, slv, 022772fffe0d7313(unknown)/1,  0.000324280, -0.000236869,  0.000378592,  0.000063765, -11643.494000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000063765,  0.000378592
2017-03-21 23:38:57.246645, slv, 022772fffe0d7313(unknown)/1,  0.000322956, -0.000236869,  0.000401692,  0.000063765, -11880.363000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000063765,  0.000401692
2017-03-21 23:38:57.682239, slv, 022772fffe0d7313(unknown)/1,  0.000321299, -0.000236869,  0.000338414,  0.000063765, -11880.363000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000063765,  0.000338414
2017-03-21 23:38:58.054389, slv, 022772fffe0d7313(unknown)/1,  0.000321299, -0.000230054,  0.000338414,  0.000121704, -11880.363000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000121704,  0.000338414
2017-03-21 23:38:58.307441, slv, 022772fffe0d7313(unknown)/1,  0.000319921, -0.000230054,  0.000408594,  0.000121704, -12110.417000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000121704,  0.000408594
2017-03-21 23:38:59.048278, slv, 022772fffe0d7313(unknown)/1,  0.000319921, -0.000144538,  0.000408594,  0.000230438, -12110.417000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000230438,  0.000408594
2017-03-21 23:38:59.096822, slv, 022772fffe0d7313(unknown)/1,  0.000319383, -0.000144538,  0.000381127,  0.000230438, -12254.955000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000230438,  0.000381127
2017-03-21 23:39:00.048106, slv, 022772fffe0d7313(unknown)/1,  0.000319383, -0.000168629,  0.000381127,  0.000071607, -12254.955000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000071607,  0.000381127
2017-03-21 23:39:00.331073, slv, 022772fffe0d7313(unknown)/1,  0.000318334, -0.000168629,  0.000325902,  0.000071607, -12423.584000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000071607,  0.000325902
2017-03-21 23:39:01.048467, slv, 022772fffe0d7313(unknown)/1,  0.000318334, -0.000107194,  0.000325902,  0.000351723, -12423.584000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000351723,  0.000325902
2017-03-21 23:39:01.639751, slv, 022772fffe0d7313(unknown)/1,  0.000317427, -0.000107194,  0.000291811,  0.000351723, -12530.778000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000351723,  0.000291811
2017-03-21 23:39:02.048774, slv, 022772fffe0d7313(unknown)/1,  0.000317427, -0.000046056,  0.000291811,  0.000191926, -12530.778000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000191926,  0.000291811
2017-03-21 23:39:02.099541, slv, 022772fffe0d7313(unknown)/1,  0.000316808, -0.000046056,  0.000275905,  0.000191926, -12576.834000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000191926,  0.000275905
2017-03-21 23:39:02.139501, slv, 022772fffe0d7313(unknown)/1,  0.000315594, -0.000046056,  0.000296619,  0.000191926, -12576.834000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000191926,  0.000296619
2017-03-21 23:39:03.052688, slv, 022772fffe0d7313(unknown)/1,  0.000315594, -0.000143907,  0.000296619,  0.000153280, -12576.834000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000153280,  0.000296619
2017-03-21 23:39:04.048314, slv, 022772fffe0d7313(unknown)/1,  0.000315594, -0.000086476,  0.000296619,  0.000304956, -12720.741000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000304956,  0.000296619
2017-03-21 23:39:04.135138, slv, 022772fffe0d7313(unknown)/1,  0.000314861, -0.000086476,  0.000281274,  0.000304956, -12807.217000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000304956,  0.000281274
2017-03-21 23:39:04.505501, slv, 022772fffe0d7313(unknown)/1,  0.000314562, -0.000086476,  0.000291744,  0.000304956, -12807.217000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000304956,  0.000291744
2017-03-21 23:39:05.048214, slv, 022772fffe0d7313(unknown)/1,  0.000314562, -0.000054452,  0.000291744,  0.000216296, -12807.217000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000216296,  0.000291744
2017-03-21 23:39:05.598631, slv, 022772fffe0d7313(unknown)/1,  0.000314022, -0.000054452,  0.000306933,  0.000216296, -12861.669000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000216296,  0.000306933
2017-03-21 23:39:05.750407, slv, 022772fffe0d7313(unknown)/1,  0.000313042, -0.000054452,  0.000265664,  0.000216296, -12861.669000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000216296,  0.000265664
2017-03-21 23:39:06.048265, slv, 022772fffe0d7313(unknown)/1,  0.000313042, -0.000087598,  0.000265664,  0.000236111, -12861.669000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000236111,  0.000265664
2017-03-21 23:39:07.048332, slv, 022772fffe0d7313(unknown)/1,  0.000313042, -0.000042488,  0.000265664,  0.000304995, -12949.267000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000304995,  0.000265664
2017-03-21 23:39:07.112587, slv, 022772fffe0d7313(unknown)/1,  0.000312131, -0.000042488,  0.000232039,  0.000304995, -12991.755000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000304995,  0.000232039
2017-03-21 23:39:08.049042, slv, 022772fffe0d7313(unknown)/1,  0.000312131, -0.000027747,  0.000232039,  0.000264683, -12991.755000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000264683,  0.000232039
2017-03-21 23:39:08.135286, slv, 022772fffe0d7313(unknown)/1,  0.000311350, -0.000027747,  0.000246850,  0.000264683, -13019.502000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000264683,  0.000246850
2017-03-21 23:39:08.776138, slv, 022772fffe0d7313(unknown)/1,  0.000310558, -0.000027747,  0.000266378,  0.000264683, -13019.502000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000264683,  0.000266378
2017-03-21 23:39:09.008572, slv, 022772fffe0d7313(unknown)/1,  0.000309528, -0.000027747,  0.000182774,  0.000264683, -13019.502000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000264683,  0.000182774
2017-03-21 23:39:09.048405, slv, 022772fffe0d7313(unknown)/1,  0.000309528, -0.000028668,  0.000182774,  0.000299639, -13019.502000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000299639,  0.000182774
2017-03-21 23:39:09.825265, slv, 022772fffe0d7313(unknown)/1,  0.000308633, -0.000028668,  0.000261926,  0.000299639, -13048.170000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000299639,  0.000261926
2017-03-21 23:39:10.048197, slv, 022772fffe0d7313(unknown)/1,  0.000308633, -0.000080621,  0.000261926,  0.000157278, -13048.170000000, S, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000157278,  0.000261926
2017-03-21 23:39:10.092078, slv, 022772fffe0d7313(unknown)/1,  0.000307471, -0.000080621,  0.000218168,  0.000157278, -13128.791000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000157278,  0.000218168
2017-03-21 23:39:10.396275, slv, 022772fffe0d7313(unknown)/1,  0.000305691, -0.000080621,  0.000241411,  0.000157278, -13128.791000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000157278,  0.000241411
2017-03-21 23:39:10.480920, slv, 022772fffe0d7313(unknown)/1,  0.000303837, -0.000080621,  0.000192075,  0.000157278, -13128.791000000, D, 0.000269744, 3713, 0.000026750, 87178, -13459, 182,  0.000157278,  0.000192075
2017-03-21 23:39:11.048326, slv, 022772fffe0d7313(unknown)/1,  0.000303837, -0.000076173,  0.000192075,  0.000302844, -13128.791000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000302844,  0.000192075
2017-03-21 23:39:11.709096, slv, 022772fffe0d7313(unknown)/1,  0.000302429, -0.000076173,  0.000202663,  0.000302844, -13204.964000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000302844,  0.000202663
2017-03-21 23:39:12.048269, slv, 022772fffe0d7313(unknown)/1,  0.000302429, -0.000025326,  0.000202663,  0.000252768, -13204.964000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000252768,  0.000202663
2017-03-21 23:39:12.673131, slv, 022772fffe0d7313(unknown)/1,  0.000301413, -0.000025326,  0.000191259,  0.000252768, -13230.290000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000252768,  0.000191259
2017-03-21 23:39:13.048961, slv, 022772fffe0d7313(unknown)/1,  0.000301413, -0.000094107,  0.000191259,  0.000162859, -13230.290000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000162859,  0.000191259
2017-03-21 23:39:14.048363, slv, 022772fffe0d7313(unknown)/1,  0.000301413, -0.000051909,  0.000191259,  0.000336149, -13324.397000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000336149,  0.000191259
2017-03-21 23:39:14.626988, slv, 022772fffe0d7313(unknown)/1,  0.000300659, -0.000051909,  0.000232525,  0.000336149, -13376.306000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000336149,  0.000232525
2017-03-21 23:39:16.288793, slv, 022772fffe0d7313(unknown)/1,  0.000300364, -0.000051909,  0.000222390,  0.000336149, -13376.306000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000336149,  0.000222390
2017-03-21 23:39:17.261320, slv, 022772fffe0d7313(unknown)/1,  0.000300052, -0.000051909,  0.000226875,  0.000336149, -13376.306000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000336149,  0.000226875
2017-03-21 23:39:17.788439, slv, 022772fffe0d7313(unknown)/1,  0.000299330, -0.000051909,  0.000116303,  0.000336149, -13376.306000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000336149,  0.000116303
2017-03-21 23:39:18.049149, slv, 022772fffe0d7313(unknown)/1,  0.000299330,  0.000034404,  0.000116303,  0.000333403, -13376.306000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000333403,  0.000116303
2017-03-21 23:39:19.048423, slv, 022772fffe0d7313(unknown)/1,  0.000299330,  0.000076687,  0.000116303,  0.000418632, -13341.902000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000418632,  0.000116303
2017-03-21 23:39:19.368803, slv, 022772fffe0d7313(unknown)/1,  0.000299031,  0.000076687,  0.000249678,  0.000418632, -13265.215000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000418632,  0.000249678
2017-03-21 23:39:20.049070, slv, 022772fffe0d7313(unknown)/1,  0.000299031,  0.000439440,  0.000249678,  0.001058610, -13265.215000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.001058610,  0.000249678
2017-03-21 23:39:20.489053, slv, 022772fffe0d7313(unknown)/1,  0.000302005,  0.000439440,  0.000230440,  0.001058610, -12825.775000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.001058610,  0.000230440
2017-03-21 23:39:20.968226, slv, 022772fffe0d7313(unknown)/1,  0.000307535,  0.000439440,  0.000276119,  0.001058610, -12825.775000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.001058610,  0.000276119
2017-03-21 23:39:21.048272, slv, 022772fffe0d7313(unknown)/1,  0.000307535,  0.000350412,  0.000276119,  0.000248781, -12825.775000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000248781,  0.000276119
2017-03-21 23:39:22.048223, slv, 022772fffe0d7313(unknown)/1,  0.000307535, -0.000081968,  0.000276119,  0.000202353, -12475.363000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000202353,  0.000276119
2017-03-21 23:39:22.636532, slv, 022772fffe0d7313(unknown)/1,  0.000309668, -0.000081968,  0.000239027,  0.000202353, -12557.331000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000202353,  0.000239027
2017-03-21 23:39:23.049038, slv, 022772fffe0d7313(unknown)/1,  0.000309668, -0.000081011,  0.000239027,  0.000252828, -12557.331000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000252828,  0.000239027
2017-03-21 23:39:23.885911, slv, 022772fffe0d7313(unknown)/1,  0.000309213, -0.000081011,  0.000428012,  0.000252828, -12638.342000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000252828,  0.000428012
2017-03-21 23:39:24.048304, slv, 022772fffe0d7313(unknown)/1,  0.000309213, -0.000031557,  0.000428012,  0.000302939, -12638.342000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000302939,  0.000428012
2017-03-21 23:39:24.961737, slv, 022772fffe0d7313(unknown)/1,  0.000309845, -0.000031557,  0.000414748,  0.000302939, -12669.899000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000302939,  0.000414748
2017-03-21 23:39:25.049127, slv, 022772fffe0d7313(unknown)/1,  0.000309845,  0.000380978,  0.000414748,  0.001078075, -12669.899000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.001078075,  0.000414748
2017-03-21 23:39:25.065206, slv, 022772fffe0d7313(unknown)/1,  0.000312940,  0.000380978,  0.000236008,  0.001078075, -12288.921000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.001078075,  0.000236008
2017-03-21 23:39:26.048092, slv, 022772fffe0d7313(unknown)/1,  0.000312940,  0.000267352,  0.000236008,  0.000079413, -12288.921000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000079413,  0.000236008
2017-03-21 23:39:26.939317, slv, 022772fffe0d7313(unknown)/1,  0.000314725,  0.000267352,  0.000315253,  0.000079413, -12021.569000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000079413,  0.000315253
2017-03-21 23:39:27.048208, slv, 022772fffe0d7313(unknown)/1,  0.000314725, -0.000201114,  0.000315253,  0.000146023, -12021.569000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000146023,  0.000315253
2017-03-21 23:39:28.049159, slv, 022772fffe0d7313(unknown)/1,  0.000314725, -0.000089849,  0.000315253,  0.000303729, -12222.683000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000303729,  0.000315253
2017-03-21 23:39:28.804561, slv, 022772fffe0d7313(unknown)/1,  0.000313724, -0.000089849,  0.000304289,  0.000303729, -12312.532000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000303729,  0.000304289
2017-03-21 23:39:29.048135, slv, 022772fffe0d7313(unknown)/1,  0.000313724, -0.000103091,  0.000304289,  0.000118538, -12312.532000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000118538,  0.000304289
2017-03-21 23:39:30.048168, slv, 022772fffe0d7313(unknown)/1,  0.000313724, -0.000202278,  0.000304289,  0.000104353, -12415.623000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000104353,  0.000304289
2017-03-21 23:39:30.143024, slv, 022772fffe0d7313(unknown)/1,  0.000315050, -0.000202278,  0.000881882,  0.000104353, -12617.901000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000104353,  0.000881882
2017-03-21 23:39:31.048374, slv, 022772fffe0d7313(unknown)/1,  0.000315050, -0.000079571,  0.000881882,  0.000365278, -12617.901000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000365278,  0.000881882
2017-03-21 23:39:31.324984, slv, 022772fffe0d7313(unknown)/1,  0.000316653, -0.000079571,  0.000319092,  0.000365278, -12697.472000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000365278,  0.000319092
2017-03-21 23:39:31.649751, slv, 022772fffe0d7313(unknown)/1,  0.000316847, -0.000079571,  0.000266640,  0.000365278, -12697.472000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000365278,  0.000266640
2017-03-21 23:39:32.048222, slv, 022772fffe0d7313(unknown)/1,  0.000316847, -0.000025436,  0.000266640,  0.000215746, -12697.472000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000215746,  0.000266640
2017-03-21 23:39:33.027917, slv, 022772fffe0d7313(unknown)/1,  0.000316936, -0.000025436,  0.000442518,  0.000215746, -12722.908000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000215746,  0.000442518
2017-03-21 23:39:34.205524, slv, 022772fffe0d7313(unknown)/1,  0.000316393, -0.000025436,  0.000254673,  0.000215746, -12722.908000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000215746,  0.000254673
2017-03-21 23:39:34.900424, slv, 022772fffe0d7313(unknown)/1,  0.000315008, -0.000025436,  0.000224787,  0.000215746, -12722.908000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000215746,  0.000224787
2017-03-21 23:39:35.371168, slv, 022772fffe0d7313(unknown)/1,  0.000313749, -0.000025436,  0.000281437,  0.000215746, -12722.908000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000215746,  0.000281437
2017-03-21 23:39:36.048144, slv, 022772fffe0d7313(unknown)/1,  0.000313749, -0.000149696,  0.000281437,  0.000115457, -12722.908000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000115457,  0.000281437
2017-03-21 23:39:36.700918, slv, 022772fffe0d7313(unknown)/1,  0.000311951, -0.000149696,  0.000181984,  0.000115457, -12872.604000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000115457,  0.000181984
2017-03-21 23:39:36.757849, slv, 022772fffe0d7313(unknown)/1,  0.000309413, -0.000149696,  0.000185267,  0.000115457, -12872.604000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000115457,  0.000185267
2017-03-21 23:39:37.048229, slv, 022772fffe0d7313(unknown)/1,  0.000309413, -0.000146192,  0.000185267,  0.000215321, -12872.604000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000215321,  0.000185267
2017-03-21 23:39:38.049194, slv, 022772fffe0d7313(unknown)/1,  0.000309413, -0.000064992,  0.000185267,  0.000273520, -13018.796000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000273520,  0.000185267
2017-03-21 23:39:38.251118, slv, 022772fffe0d7313(unknown)/1,  0.000307755, -0.000064992,  0.000238864,  0.000273520, -13083.788000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000273520,  0.000238864
2017-03-21 23:39:39.048245, slv, 022772fffe0d7313(unknown)/1,  0.000307755, -0.000045421,  0.000238864,  0.000252805, -13083.788000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000252805,  0.000238864
2017-03-21 23:39:40.048149, slv, 022772fffe0d7313(unknown)/1,  0.000307755, -0.000111679,  0.000238864,  0.000139347, -13129.209000000, S, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000139347,  0.000238864
2017-03-21 23:39:40.221501, slv, 022772fffe0d7313(unknown)/1,  0.000306249, -0.000111679,  0.000193719,  0.000139347, -13240.888000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000139347,  0.000193719
2017-03-21 23:39:40.510813, slv, 022772fffe0d7313(unknown)/1,  0.000304061, -0.000111679,  0.000192561,  0.000139347, -13240.888000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000139347,  0.000192561
2017-03-21 23:39:40.820390, slv, 022772fffe0d7313(unknown)/1,  0.000301818, -0.000111679,  0.000170741,  0.000139347, -13240.888000000, D, 0.000305571, 19922, -0.000004657, 354016, -12412, 716,  0.000139347,  0.000170741
2017-03-21 23:39:41.048293, slv, 022772fffe0d7313(unknown)/1,  0.000301818, -0.000096897,  0.000170741,  0.000276431, -13240.888000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000276431,  0.000170741
2017-03-21 23:39:41.057504, slv, 022772fffe0d7313(unknown)/1,  0.000300018, -0.000096897,  0.000159982,  0.000276431, -13337.785000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000276431,  0.000159982
2017-03-21 23:39:41.650870, slv, 022772fffe0d7313(unknown)/1,  0.000298756, -0.000096897,  0.000164193,  0.000276431, -13337.785000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000276431,  0.000164193
2017-03-21 23:39:42.045023, slv, 022772fffe0d7313(unknown)/1,  0.000297469, -0.000096897,  0.000148436,  0.000276431, -13337.785000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000276431,  0.000148436
2017-03-21 23:39:42.048179, slv, 022772fffe0d7313(unknown)/1,  0.000297469, -0.000061772,  0.000148436,  0.000199310, -13337.785000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000199310,  0.000148436
2017-03-21 23:39:43.049071, slv, 022772fffe0d7313(unknown)/1,  0.000297469, -0.000086826,  0.000148436,  0.000221974, -13399.557000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000221974,  0.000148436
2017-03-21 23:39:43.510203, slv, 022772fffe0d7313(unknown)/1,  0.000296167, -0.000086826,  0.000209765,  0.000221974, -13486.383000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000221974,  0.000209765
2017-03-21 23:39:44.048309, slv, 022772fffe0d7313(unknown)/1,  0.000296167, -0.000062504,  0.000209765,  0.000246653, -13486.383000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000246653,  0.000209765
2017-03-21 23:39:45.048475, slv, 022772fffe0d7313(unknown)/1,  0.000296167,  0.000054280,  0.000209765,  0.000454241, -13548.887000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000454241,  0.000209765
2017-03-21 23:39:45.067246, slv, 022772fffe0d7313(unknown)/1,  0.000295693,  0.000054280,  0.000177416,  0.000454241, -13494.607000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000454241,  0.000177416
2017-03-21 23:39:45.415157, slv, 022772fffe0d7313(unknown)/1,  0.000296008,  0.000054280,  0.000177426,  0.000454241, -13494.607000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000454241,  0.000177426
2017-03-21 23:39:46.048217, slv, 022772fffe0d7313(unknown)/1,  0.000296008,  0.000035809,  0.000177426,  0.000209551, -13494.607000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000209551,  0.000177426
2017-03-21 23:39:46.541764, slv, 022772fffe0d7313(unknown)/1,  0.000295269,  0.000035809,  0.000153508,  0.000209551, -13458.798000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000209551,  0.000153508
2017-03-21 23:39:47.048215, slv, 022772fffe0d7313(unknown)/1,  0.000295269, -0.000092074,  0.000153508,  0.000197576, -13458.798000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000197576,  0.000153508
2017-03-21 23:39:47.071372, slv, 022772fffe0d7313(unknown)/1,  0.000293393, -0.000092074,  0.000140190,  0.000197576, -13550.872000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000197576,  0.000140190
2017-03-21 23:39:47.946318, slv, 022772fffe0d7313(unknown)/1,  0.000291421, -0.000092074,  0.000133302,  0.000197576, -13550.872000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000197576,  0.000133302
2017-03-21 23:39:48.060347, slv, 022772fffe0d7313(unknown)/1,  0.000291421, -0.000078032,  0.000133302,  0.000233049, -13550.872000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000233049,  0.000133302
2017-03-21 23:39:48.653132, slv, 022772fffe0d7313(unknown)/1,  0.000289783, -0.000078032,  0.000182500,  0.000233049, -13628.904000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000233049,  0.000182500
2017-03-21 23:39:50.302773, slv, 022772fffe0d7313(unknown)/1,  0.000288304, -0.000078032,  0.000131896,  0.000233049, -13628.904000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000233049,  0.000131896
2017-03-21 23:39:51.656884, slv, 022772fffe0d7313(unknown)/1,  0.000287101, -0.000078032,  0.000247324,  0.000233049, -13628.904000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000233049,  0.000247324
2017-03-21 23:39:52.031491, slv, 022772fffe0d7313(unknown)/1,  0.000285693, -0.000078032,  0.000074424,  0.000233049, -13628.904000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000233049,  0.000074424
2017-03-21 23:39:52.048173, slv, 022772fffe0d7313(unknown)/1,  0.000285693, -0.000062388,  0.000074424,  0.000219289, -13628.904000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000219289,  0.000074424
2017-03-21 23:39:52.930115, slv, 022772fffe0d7313(unknown)/1,  0.000283649, -0.000062388,  0.000092620,  0.000219289, -13691.292000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000219289,  0.000092620
2017-03-21 23:39:53.051902, slv, 022772fffe0d7313(unknown)/1,  0.000283649, -0.000040306,  0.000092620,  0.000269441, -13691.292000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000269441,  0.000092620
2017-03-21 23:39:53.359905, slv, 022772fffe0d7313(unknown)/1,  0.000281807, -0.000040306,  0.000081631,  0.000269441, -13731.598000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000269441,  0.000081631
2017-03-21 23:39:53.838552, slv, 022772fffe0d7313(unknown)/1,  0.000280431, -0.000040306,  0.000154519,  0.000269441, -13731.598000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000269441,  0.000154519
2017-03-21 23:39:54.048349, slv, 022772fffe0d7313(unknown)/1,  0.000280431,  0.000024310,  0.000154519,  0.000343259, -13731.598000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000343259,  0.000154519
2017-03-21 23:39:54.610826, slv, 022772fffe0d7313(unknown)/1,  0.000279451,  0.000024310,  0.000103609,  0.000343259, -13707.288000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000343259,  0.000103609
2017-03-21 23:39:54.905677, slv, 022772fffe0d7313(unknown)/1,  0.000278482,  0.000024310,  0.000079739,  0.000343259, -13707.288000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000343259,  0.000079739
2017-03-21 23:39:55.048324, slv, 022772fffe0d7313(unknown)/1,  0.000278482,  0.000046482,  0.000079739,  0.000308618, -13707.288000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000308618,  0.000079739
2017-03-21 23:39:56.048284, slv, 022772fffe0d7313(unknown)/1,  0.000278482, -0.000017005,  0.000079739,  0.000214335, -13660.806000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000214335,  0.000079739
2017-03-21 23:39:56.722105, slv, 022772fffe0d7313(unknown)/1,  0.000277034, -0.000017005,  0.000105900,  0.000214335, -13677.811000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000214335,  0.000105900
2017-03-21 23:39:57.048338, slv, 022772fffe0d7313(unknown)/1,  0.000277034, -0.000010271,  0.000105900,  0.000320638, -13677.811000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000320638,  0.000105900
2017-03-21 23:39:58.049336, slv, 022772fffe0d7313(unknown)/1,  0.000277034,  0.000123995,  0.000105900,  0.000481420, -13688.082000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000481420,  0.000105900
2017-03-21 23:39:58.676934, slv, 022772fffe0d7313(unknown)/1,  0.000276611,  0.000123995,  0.000198140,  0.000481420, -13564.087000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000481420,  0.000198140
2017-03-21 23:39:59.048328, slv, 022772fffe0d7313(unknown)/1,  0.000276611,  0.000109651,  0.000198140,  0.000291528, -13564.087000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000291528,  0.000198140
2017-03-21 23:39:59.296312, slv, 022772fffe0d7313(unknown)/1,  0.000276530,  0.000109651,  0.000114502,  0.000291528, -13454.436000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000291528,  0.000114502
2017-03-21 23:40:00.048307, slv, 022772fffe0d7313(unknown)/1,  0.000276530,  0.000013035,  0.000114502,  0.000287685, -13454.436000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000287685,  0.000114502
2017-03-21 23:40:00.490254, slv, 022772fffe0d7313(unknown)/1,  0.000275550,  0.000013035,  0.000161548,  0.000287685, -13441.401000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000287685,  0.000161548
2017-03-21 23:40:01.048400, slv, 022772fffe0d7313(unknown)/1,  0.000275550,  0.000030344,  0.000161548,  0.000325085, -13441.401000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000325085,  0.000161548
2017-03-21 23:40:01.622786, slv, 022772fffe0d7313(unknown)/1,  0.000274766,  0.000030344,  0.000127157,  0.000325085, -13411.057000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000325085,  0.000127157
2017-03-21 23:40:02.048491, slv, 022772fffe0d7313(unknown)/1,  0.000274766,  0.000120254,  0.000127157,  0.000465741, -13411.057000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000465741,  0.000127157
2017-03-21 23:40:02.937180, slv, 022772fffe0d7313(unknown)/1,  0.000274566,  0.000120254,  0.000129791,  0.000465741, -13290.803000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000465741,  0.000129791
2017-03-21 23:40:03.049472, slv, 022772fffe0d7313(unknown)/1,  0.000274566,  0.000107541,  0.000129791,  0.000298674, -13290.803000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000298674,  0.000129791
2017-03-21 23:40:04.048351, slv, 022772fffe0d7313(unknown)/1,  0.000274566,  0.000032378,  0.000129791,  0.000315215, -13183.262000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000315215,  0.000129791
2017-03-21 23:40:04.601669, slv, 022772fffe0d7313(unknown)/1,  0.000274681,  0.000032378,  0.000216963,  0.000315215, -13150.884000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000315215,  0.000216963
2017-03-21 23:40:05.048323, slv, 022772fffe0d7313(unknown)/1,  0.000274681,  0.000041948,  0.000216963,  0.000317929, -13150.884000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000317929,  0.000216963
2017-03-21 23:40:05.063771, slv, 022772fffe0d7313(unknown)/1,  0.000274227,  0.000041948,  0.000132386,  0.000317929, -13108.936000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000317929,  0.000132386
2017-03-21 23:40:06.048283, slv, 022772fffe0d7313(unknown)/1,  0.000274227,  0.000018210,  0.000132386,  0.000267398, -13108.936000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000267398,  0.000132386
2017-03-21 23:40:06.434975, slv, 022772fffe0d7313(unknown)/1,  0.000273528,  0.000018210,  0.000200270,  0.000267398, -13090.726000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000267398,  0.000200270
2017-03-21 23:40:07.592831, slv, 022772fffe0d7313(unknown)/1,  0.000273520,  0.000018210,  0.000356921,  0.000267398, -13090.726000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000267398,  0.000356921
2017-03-21 23:40:08.025004, slv, 022772fffe0d7313(unknown)/1,  0.000273834,  0.000018210,  0.000282663,  0.000267398, -13090.726000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000267398,  0.000282663
2017-03-21 23:40:09.685274, slv, 022772fffe0d7313(unknown)/1,  0.000273263,  0.000018210,  0.000131755,  0.000267398, -13090.726000000, D, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000267398,  0.000131755
2017-03-21 23:40:10.048210, slv, 022772fffe0d7313(unknown)/1,  0.000273263, -0.000043137,  0.000131755,  0.000193817, -13090.726000000, S, 0.000308386, 6257, -0.000004671, 179481, -12815, 403,  0.000193817,  0.000131755
2017-03-21 23:40:11.048390, slv, 022772fffe0d7313(unknown)/1,  0.000273263,  0.000011055,  0.000131755,  0.000374819, -13133.863000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000374819,  0.000131755
2017-03-21 23:40:11.152279, slv, 022772fffe0d7313(unknown)/1,  0.000272865,  0.000011055,  0.000217314,  0.000374819, -13122.808000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000374819,  0.000217314
2017-03-21 23:40:11.821734, slv, 022772fffe0d7313(unknown)/1,  0.000273028,  0.000011055,  0.000166305,  0.000374819, -13122.808000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000374819,  0.000166305
2017-03-21 23:40:12.048310, slv, 022772fffe0d7313(unknown)/1,  0.000273028,  0.000055035,  0.000166305,  0.000281543, -13122.808000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000281543,  0.000166305
2017-03-21 23:40:12.075169, slv, 022772fffe0d7313(unknown)/1,  0.000272484,  0.000055035,  0.000130276,  0.000281543, -13067.773000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000281543,  0.000130276
2017-03-21 23:40:13.049867, slv, 022772fffe0d7313(unknown)/1,  0.000272484,  0.000076203,  0.000130276,  0.000416377, -13067.773000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000416377,  0.000130276
2017-03-21 23:40:13.936362, slv, 022772fffe0d7313(unknown)/1,  0.000272403,  0.000076203,  0.000240956,  0.000416377, -12991.570000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000416377,  0.000240956
2017-03-21 23:40:14.048303, slv, 022772fffe0d7313(unknown)/1,  0.000272403,  0.000077144,  0.000240956,  0.000282800, -12991.570000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000282800,  0.000240956
2017-03-21 23:40:14.070576, slv, 022772fffe0d7313(unknown)/1,  0.000272593,  0.000077144,  0.000198014,  0.000282800, -12914.426000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000282800,  0.000198014
2017-03-21 23:40:15.048315, slv, 022772fffe0d7313(unknown)/1,  0.000272593,  0.000028073,  0.000198014,  0.000318344, -12914.426000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000318344,  0.000198014
2017-03-21 23:40:15.881076, slv, 022772fffe0d7313(unknown)/1,  0.000272315,  0.000028073,  0.000220147,  0.000318344, -12886.353000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000318344,  0.000220147
2017-03-21 23:40:16.048166, slv, 022772fffe0d7313(unknown)/1,  0.000272315, -0.000035249,  0.000220147,  0.000156067, -12886.353000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000156067,  0.000220147
2017-03-21 23:40:16.089770, slv, 022772fffe0d7313(unknown)/1,  0.000271641, -0.000035249,  0.000222232,  0.000156067, -12921.602000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000156067,  0.000222232
2017-03-21 23:40:17.048227, slv, 022772fffe0d7313(unknown)/1,  0.000271641, -0.000090807,  0.000222232,  0.000206274, -12921.602000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000206274,  0.000222232
2017-03-21 23:40:17.350781, slv, 022772fffe0d7313(unknown)/1,  0.000270628, -0.000090807,  0.000242749,  0.000206274, -13012.409000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000206274,  0.000242749
2017-03-21 23:40:17.690691, slv, 022772fffe0d7313(unknown)/1,  0.000269679, -0.000090807,  0.000184173,  0.000206274, -13012.409000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000206274,  0.000184173
2017-03-21 23:40:18.049135, slv, 022772fffe0d7313(unknown)/1,  0.000269679, -0.000009157,  0.000184173,  0.000316731, -13012.409000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000316731,  0.000184173
2017-03-21 23:40:18.774337, slv, 022772fffe0d7313(unknown)/1,  0.000269155, -0.000009157,  0.000237420,  0.000316731, -13021.566000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000316731,  0.000237420
2017-03-21 23:40:19.048242, slv, 022772fffe0d7313(unknown)/1,  0.000269155, -0.000012868,  0.000237420,  0.000196367, -13021.566000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000196367,  0.000237420
2017-03-21 23:40:20.048365, slv, 022772fffe0d7313(unknown)/1,  0.000269155,  0.000008464,  0.000237420,  0.000358872, -13034.434000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000358872,  0.000237420
2017-03-21 23:40:20.741922, slv, 022772fffe0d7313(unknown)/1,  0.000269394,  0.000008464,  0.000224771,  0.000358872, -13025.970000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000358872,  0.000224771
2017-03-21 23:40:21.048280, slv, 022772fffe0d7313(unknown)/1,  0.000269394,  0.000021193,  0.000224771,  0.000222064, -13025.970000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000222064,  0.000224771
2017-03-21 23:40:22.048217, slv, 022772fffe0d7313(unknown)/1,  0.000269394, -0.000051122,  0.000224771,  0.000214480, -13004.777000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000214480,  0.000224771
2017-03-21 23:40:22.731456, slv, 022772fffe0d7313(unknown)/1,  0.000269208, -0.000051122,  0.000231815,  0.000214480, -13055.899000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000214480,  0.000231815
2017-03-21 23:40:23.049163, slv, 022772fffe0d7313(unknown)/1,  0.000269208, -0.000011481,  0.000231815,  0.000301161, -13055.899000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000301161,  0.000231815
2017-03-21 23:40:23.168604, slv, 022772fffe0d7313(unknown)/1,  0.000268771, -0.000011481,  0.000217521,  0.000301161, -13067.380000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000301161,  0.000217521
2017-03-21 23:40:23.510562, slv, 022772fffe0d7313(unknown)/1,  0.000268403, -0.000011481,  0.000160922,  0.000301161, -13067.380000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000301161,  0.000160922
2017-03-21 23:40:24.048195, slv, 022772fffe0d7313(unknown)/1,  0.000268403, -0.000024460,  0.000160922,  0.000187531, -13067.380000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000187531,  0.000160922
2017-03-21 23:40:24.398635, slv, 022772fffe0d7313(unknown)/1,  0.000267574, -0.000024460,  0.000211770,  0.000187531, -13091.840000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000187531,  0.000211770
2017-03-21 23:40:25.048297, slv, 022772fffe0d7313(unknown)/1,  0.000267574, -0.000035783,  0.000211770,  0.000276881, -13091.840000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000276881,  0.000211770
2017-03-21 23:40:25.265649, slv, 022772fffe0d7313(unknown)/1,  0.000267185, -0.000035783,  0.000294626,  0.000276881, -13127.623000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000276881,  0.000294626
2017-03-21 23:40:26.048329, slv, 022772fffe0d7313(unknown)/1,  0.000267185, -0.000007587,  0.000294626,  0.000242704, -13127.623000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000242704,  0.000294626
2017-03-21 23:40:26.085967, slv, 022772fffe0d7313(unknown)/1,  0.000266849, -0.000007587,  0.000168577,  0.000242704, -13135.210000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000242704,  0.000168577
2017-03-21 23:40:27.048492, slv, 022772fffe0d7313(unknown)/1,  0.000266849,  0.000072532,  0.000168577,  0.000436393, -13135.210000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000436393,  0.000168577
2017-03-21 23:40:27.746146, slv, 022772fffe0d7313(unknown)/1,  0.000266566,  0.000072532,  0.000147394,  0.000436393, -13062.678000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000436393,  0.000147394
2017-03-21 23:40:28.049181, slv, 022772fffe0d7313(unknown)/1,  0.000266566,  0.000076118,  0.000147394,  0.000249257, -13062.678000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000249257,  0.000147394
2017-03-21 23:40:28.907822, slv, 022772fffe0d7313(unknown)/1,  0.000266768,  0.000076118,  0.000284820,  0.000249257, -12986.560000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000249257,  0.000284820
2017-03-21 23:40:29.048258, slv, 022772fffe0d7313(unknown)/1,  0.000266768, -0.000013142,  0.000284820,  0.000257792, -12986.560000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000257792,  0.000284820
2017-03-21 23:40:29.544411, slv, 022772fffe0d7313(unknown)/1,  0.000266466, -0.000013142,  0.000197913,  0.000257792, -12999.702000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000257792,  0.000197913
2017-03-21 23:40:30.048221, slv, 022772fffe0d7313(unknown)/1,  0.000266466, -0.000031003,  0.000197913,  0.000213436, -12999.702000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000213436,  0.000197913
2017-03-21 23:40:31.048417, slv, 022772fffe0d7313(unknown)/1,  0.000266466,  0.000039376,  0.000197913,  0.000398248, -13030.705000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000398248,  0.000197913
2017-03-21 23:40:31.159334, slv, 022772fffe0d7313(unknown)/1,  0.000266707,  0.000039376,  0.000273548,  0.000398248, -12991.329000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000398248,  0.000273548
2017-03-21 23:40:32.048190, slv, 022772fffe0d7313(unknown)/1,  0.000266707,  0.000021342,  0.000273548,  0.000177609, -12991.329000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000177609,  0.000273548
2017-03-21 23:40:32.940297, slv, 022772fffe0d7313(unknown)/1,  0.000266946,  0.000021342,  0.000278728,  0.000177609, -12969.987000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000177609,  0.000278728
2017-03-21 23:40:33.060042, slv, 022772fffe0d7313(unknown)/1,  0.000266946, -0.000035986,  0.000278728,  0.000284073, -12969.987000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000284073,  0.000278728
2017-03-21 23:40:34.048194, slv, 022772fffe0d7313(unknown)/1,  0.000266946, -0.000030883,  0.000278728,  0.000188054, -13005.973000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000188054,  0.000278728
2017-03-21 23:40:34.770632, slv, 022772fffe0d7313(unknown)/1,  0.000266037, -0.000030883,  0.000190789,  0.000188054, -13036.856000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000188054,  0.000190789
2017-03-21 23:40:35.048267, slv, 022772fffe0d7313(unknown)/1,  0.000266037, -0.000043388,  0.000190789,  0.000258153, -13036.856000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000258153,  0.000190789
2017-03-21 23:40:35.517837, slv, 022772fffe0d7313(unknown)/1,  0.000265295, -0.000043388,  0.000237318,  0.000258153, -13080.244000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000258153,  0.000237318
2017-03-21 23:40:36.048458, slv, 022772fffe0d7313(unknown)/1,  0.000265295,  0.000088160,  0.000237318,  0.000449499, -13080.244000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000449499,  0.000237318
2017-03-21 23:40:36.614772, slv, 022772fffe0d7313(unknown)/1,  0.000266305,  0.000088160,  0.000374875,  0.000449499, -12992.084000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000449499,  0.000374875
2017-03-21 23:40:37.048301, slv, 022772fffe0d7313(unknown)/1,  0.000266305,  0.000111393,  0.000374875,  0.000304887, -12992.084000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000304887,  0.000374875
2017-03-21 23:40:38.049181, slv, 022772fffe0d7313(unknown)/1,  0.000266305,  0.000048300,  0.000374875,  0.000324323, -12880.691000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000324323,  0.000374875
2017-03-21 23:40:38.107659, slv, 022772fffe0d7313(unknown)/1,  0.000267358,  0.000048300,  0.000186131,  0.000324323, -12832.391000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000324323,  0.000186131
2017-03-21 23:40:39.048279, slv, 022772fffe0d7313(unknown)/1,  0.000267358,  0.000006882,  0.000186131,  0.000223104, -12832.391000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000223104,  0.000186131
2017-03-21 23:40:39.316916, slv, 022772fffe0d7313(unknown)/1,  0.000266991,  0.000006882,  0.000241878,  0.000223104, -12825.509000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000223104,  0.000241878
2017-03-21 23:40:39.783057, slv, 022772fffe0d7313(unknown)/1,  0.000266222,  0.000006882,  0.000182955,  0.000223104, -12825.509000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000223104,  0.000182955
2017-03-21 23:40:40.048148, slv, 022772fffe0d7313(unknown)/1,  0.000266222, -0.000073328,  0.000182955,  0.000163820, -12825.509000000, S, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000163820,  0.000182955
2017-03-21 23:40:40.435199, slv, 022772fffe0d7313(unknown)/1,  0.000265212, -0.000073328,  0.000236370,  0.000163820, -12898.837000000, D, 0.000283900, 9309, 0.000004459, 69516, -13454, 206,  0.000163820,  0.000236370
2017-03-21 23:40:41.048351, slv, 022772fffe0d7313(unknown)/1,  0.000265212, -0.000009419,  0.000236370,  0.000348776, -12898.837000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000348776,  0.000236370
2017-03-21 23:40:42.048336, slv, 022772fffe0d7313(unknown)/1,  0.000265212,  0.000071580,  0.000236370,  0.000324808, -12908.256000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000324808,  0.000236370
2017-03-21 23:40:42.076676, slv, 022772fffe0d7313(unknown)/1,  0.000264819,  0.000071580,  0.000235267,  0.000324808, -12836.676000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000324808,  0.000235267
2017-03-21 23:40:42.203001, slv, 022772fffe0d7313(unknown)/1,  0.000264984,  0.000071580,  0.000216564,  0.000324808, -12836.676000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000324808,  0.000216564
2017-03-21 23:40:42.321952, slv, 022772fffe0d7313(unknown)/1,  0.000265018,  0.000071580,  0.000202436,  0.000324808, -12836.676000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000324808,  0.000202436
2017-03-21 23:40:42.632899, slv, 022772fffe0d7313(unknown)/1,  0.000265047,  0.000071580,  0.000215455,  0.000324808, -12836.676000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000324808,  0.000215455
2017-03-21 23:40:43.012397, slv, 022772fffe0d7313(unknown)/1,  0.000265030,  0.000071580,  0.000190672,  0.000324808, -12836.676000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000324808,  0.000190672
2017-03-21 23:40:43.048924, slv, 022772fffe0d7313(unknown)/1,  0.000265030, -0.000023320,  0.000190672,  0.000158794, -12836.676000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000158794,  0.000190672
2017-03-21 23:40:44.048308, slv, 022772fffe0d7313(unknown)/1,  0.000265030, -0.000038573,  0.000190672,  0.000294121, -12859.996000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000294121,  0.000190672
2017-03-21 23:40:44.992214, slv, 022772fffe0d7313(unknown)/1,  0.000264882, -0.000038573,  0.000212677,  0.000294121, -12898.569000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000294121,  0.000212677
2017-03-21 23:40:45.048272, slv, 022772fffe0d7313(unknown)/1,  0.000264882,  0.000009700,  0.000212677,  0.000255191, -12898.569000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000255191,  0.000212677
2017-03-21 23:40:45.437290, slv, 022772fffe0d7313(unknown)/1,  0.000264624,  0.000009700,  0.000231410,  0.000255191, -12888.869000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000255191,  0.000231410
2017-03-21 23:40:45.627305, slv, 022772fffe0d7313(unknown)/1,  0.000264200,  0.000009700,  0.000208244,  0.000255191, -12888.869000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000255191,  0.000208244
2017-03-21 23:40:45.815598, slv, 022772fffe0d7313(unknown)/1,  0.000263562,  0.000009700,  0.000174893,  0.000255191, -12888.869000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000255191,  0.000174893
2017-03-21 23:40:46.048176, slv, 022772fffe0d7313(unknown)/1,  0.000263562, -0.000058592,  0.000174893,  0.000156068, -12888.869000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000156068,  0.000174893
2017-03-21 23:40:47.048394, slv, 022772fffe0d7313(unknown)/1,  0.000263562,  0.000005910,  0.000174893,  0.000382876, -12947.461000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000382876,  0.000174893
2017-03-21 23:40:47.521488, slv, 022772fffe0d7313(unknown)/1,  0.000263642,  0.000005910,  0.000261708,  0.000382876, -12941.551000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000382876,  0.000261708
2017-03-21 23:40:48.049170, slv, 022772fffe0d7313(unknown)/1,  0.000263642,  0.000070493,  0.000261708,  0.000285314, -12941.551000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000285314,  0.000261708
2017-03-21 23:40:48.051232, slv, 022772fffe0d7313(unknown)/1,  0.000263939,  0.000070493,  0.000200743,  0.000285314, -12871.058000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000285314,  0.000200743
2017-03-21 23:40:49.048238, slv, 022772fffe0d7313(unknown)/1,  0.000263939, -0.000001118,  0.000200743,  0.000240031, -12871.058000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000240031,  0.000200743
2017-03-21 23:40:49.322951, slv, 022772fffe0d7313(unknown)/1,  0.000263580, -0.000001118,  0.000237715,  0.000240031, -12872.176000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000240031,  0.000237715
2017-03-21 23:40:50.048390, slv, 022772fffe0d7313(unknown)/1,  0.000263580,  0.000044640,  0.000237715,  0.000376768, -12872.176000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000376768,  0.000237715
2017-03-21 23:40:50.996365, slv, 022772fffe0d7313(unknown)/1,  0.000264670,  0.000044640,  0.000478874,  0.000376768, -12827.536000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000376768,  0.000478874
2017-03-21 23:40:51.048326, slv, 022772fffe0d7313(unknown)/1,  0.000264670,  0.000076405,  0.000478874,  0.000304293, -12827.536000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000304293,  0.000478874
2017-03-21 23:40:51.515202, slv, 022772fffe0d7313(unknown)/1,  0.000266176,  0.000076405,  0.000284354,  0.000304293, -12751.131000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000304293,  0.000284354
2017-03-21 23:40:52.048155, slv, 022772fffe0d7313(unknown)/1,  0.000266176, -0.000037610,  0.000284354,  0.000151334, -12751.131000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000151334,  0.000284354
2017-03-21 23:40:53.053297, slv, 022772fffe0d7313(unknown)/1,  0.000266176, -0.000024546,  0.000284354,  0.000331926, -12788.741000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000331926,  0.000284354
2017-03-21 23:40:53.224239, slv, 022772fffe0d7313(unknown)/1,  0.000267178, -0.000024546,  0.000400569,  0.000331926, -12813.287000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000331926,  0.000400569
2017-03-21 23:40:53.239012, slv, 022772fffe0d7313(unknown)/1,  0.000268190, -0.000024546,  0.000263251,  0.000331926, -12813.287000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000331926,  0.000263251
2017-03-21 23:40:54.048352, slv, 022772fffe0d7313(unknown)/1,  0.000268190,  0.000080689,  0.000263251,  0.000363819, -12813.287000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000363819,  0.000263251
2017-03-21 23:40:54.646060, slv, 022772fffe0d7313(unknown)/1,  0.000268843,  0.000080689,  0.000281003,  0.000363819, -12732.598000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000363819,  0.000281003
2017-03-21 23:40:55.048221, slv, 022772fffe0d7313(unknown)/1,  0.000268843,  0.000010112,  0.000281003,  0.000193439, -12732.598000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000193439,  0.000281003
2017-03-21 23:40:55.221628, slv, 022772fffe0d7313(unknown)/1,  0.000268940,  0.000010112,  0.000261911,  0.000193439, -12722.486000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000193439,  0.000261911
2017-03-21 23:40:56.048260, slv, 022772fffe0d7313(unknown)/1,  0.000268940, -0.000046404,  0.000261911,  0.000251535, -12722.486000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000251535,  0.000261911
2017-03-21 23:40:56.056876, slv, 022772fffe0d7313(unknown)/1,  0.000268248, -0.000046404,  0.000191846,  0.000251535, -12768.890000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000251535,  0.000191846
2017-03-21 23:40:57.048375, slv, 022772fffe0d7313(unknown)/1,  0.000268248,  0.000040891,  0.000191846,  0.000367435, -12768.890000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000367435,  0.000191846
2017-03-21 23:40:57.124111, slv, 022772fffe0d7313(unknown)/1,  0.000268505,  0.000040891,  0.000328059,  0.000367435, -12727.999000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000367435,  0.000328059
2017-03-21 23:40:58.049118, slv, 022772fffe0d7313(unknown)/1,  0.000268505,  0.000019041,  0.000328059,  0.000207400, -12727.999000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000207400,  0.000328059
2017-03-21 23:40:58.860858, slv, 022772fffe0d7313(unknown)/1,  0.000268643,  0.000019041,  0.000206354,  0.000207400, -12708.958000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000207400,  0.000206354
2017-03-21 23:40:59.048191, slv, 022772fffe0d7313(unknown)/1,  0.000268643, -0.000077390,  0.000206354,  0.000174967, -12708.958000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000174967,  0.000206354
2017-03-21 23:41:00.048219, slv, 022772fffe0d7313(unknown)/1,  0.000268643, -0.000081398,  0.000206354,  0.000199522, -12786.348000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000199522,  0.000206354
2017-03-21 23:41:00.333164, slv, 022772fffe0d7313(unknown)/1,  0.000268112, -0.000081398,  0.000325315,  0.000199522, -12867.746000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000199522,  0.000325315
2017-03-21 23:41:01.014752, slv, 022772fffe0d7313(unknown)/1,  0.000268263, -0.000081398,  0.000386684,  0.000199522, -12867.746000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000199522,  0.000386684
2017-03-21 23:41:01.048246, slv, 022772fffe0d7313(unknown)/1,  0.000268263, -0.000049051,  0.000386684,  0.000239280, -12867.746000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000239280,  0.000386684
2017-03-21 23:41:02.048663, slv, 022772fffe0d7313(unknown)/1,  0.000268263,  0.000012286,  0.000386684,  0.000321817, -12916.797000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000321817,  0.000386684
2017-03-21 23:41:02.532401, slv, 022772fffe0d7313(unknown)/1,  0.000268640,  0.000012286,  0.000261507,  0.000321817, -12904.511000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000321817,  0.000261507
2017-03-21 23:41:03.049149, slv, 022772fffe0d7313(unknown)/1,  0.000268640,  0.000038051,  0.000261507,  0.000291189, -12904.511000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000291189,  0.000261507
2017-03-21 23:41:03.834729, slv, 022772fffe0d7313(unknown)/1,  0.000268847,  0.000038051,  0.000253112,  0.000291189, -12866.460000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000291189,  0.000253112
2017-03-21 23:41:04.048247, slv, 022772fffe0d7313(unknown)/1,  0.000268847, -0.000011226,  0.000253112,  0.000223847, -12866.460000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000223847,  0.000253112
2017-03-21 23:41:05.048255, slv, 022772fffe0d7313(unknown)/1,  0.000268847, -0.000039345,  0.000253112,  0.000235156, -12877.686000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000235156,  0.000253112
2017-03-21 23:41:05.263305, slv, 022772fffe0d7313(unknown)/1,  0.000268416, -0.000039345,  0.000185517,  0.000235156, -12917.031000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000235156,  0.000185517
2017-03-21 23:41:05.876085, slv, 022772fffe0d7313(unknown)/1,  0.000267642, -0.000039345,  0.000219587,  0.000235156, -12917.031000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000235156,  0.000219587
2017-03-21 23:41:06.048203, slv, 022772fffe0d7313(unknown)/1,  0.000267642, -0.000052790,  0.000219587,  0.000195751, -12917.031000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000195751,  0.000219587
2017-03-21 23:41:06.672914, slv, 022772fffe0d7313(unknown)/1,  0.000266689, -0.000052790,  0.000176228,  0.000195751, -12969.821000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000195751,  0.000176228
2017-03-21 23:41:07.048223, slv, 022772fffe0d7313(unknown)/1,  0.000266689, -0.000077690,  0.000176228,  0.000183198, -12969.821000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000183198,  0.000176228
2017-03-21 23:41:07.310760, slv, 022772fffe0d7313(unknown)/1,  0.000265687, -0.000077690,  0.000255016,  0.000183198, -13047.511000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000183198,  0.000255016
2017-03-21 23:41:08.048985, slv, 022772fffe0d7313(unknown)/1,  0.000265687, -0.000069228,  0.000255016,  0.000210720, -13047.511000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000210720,  0.000255016
2017-03-21 23:41:08.389710, slv, 022772fffe0d7313(unknown)/1,  0.000265368, -0.000069228,  0.000332088,  0.000210720, -13116.739000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000210720,  0.000332088
2017-03-21 23:41:09.048311, slv, 022772fffe0d7313(unknown)/1,  0.000265368, -0.000023039,  0.000332088,  0.000274257, -13116.739000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000274257,  0.000332088
2017-03-21 23:41:09.838323, slv, 022772fffe0d7313(unknown)/1,  0.000265177, -0.000023039,  0.000195405,  0.000274257, -13139.778000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000274257,  0.000195405
2017-03-21 23:41:10.048322, slv, 022772fffe0d7313(unknown)/1,  0.000265177,  0.000027072,  0.000195405,  0.000310434, -13139.778000000, S, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000310434,  0.000195405
2017-03-21 23:41:10.117394, slv, 022772fffe0d7313(unknown)/1,  0.000265028,  0.000027072,  0.000242530,  0.000310434, -13112.706000000, D, 0.000268657, 2545, 0.000007834, 50875, -13003, 82,  0.000310434,  0.000242530
2017-03-21 23:41:11.048323, slv, 022772fffe0d7313(unknown)/1,  0.000265028,  0.000018988,  0.000242530,  0.000257747, -13112.706000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000257747,  0.000242530
2017-03-21 23:41:11.322279, slv, 022772fffe0d7313(unknown)/1,  0.000264887,  0.000018988,  0.000213208,  0.000257747, -13093.718000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000257747,  0.000213208
2017-03-21 23:41:12.048200, slv, 022772fffe0d7313(unknown)/1,  0.000264887, -0.000038698,  0.000213208,  0.000194770, -13093.718000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000194770,  0.000213208
2017-03-21 23:41:12.889903, slv, 022772fffe0d7313(unknown)/1,  0.000264077, -0.000038698,  0.000186563,  0.000194770, -13132.416000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000194770,  0.000186563
2017-03-21 23:41:13.049029, slv, 022772fffe0d7313(unknown)/1,  0.000264077, -0.000052690,  0.000186563,  0.000228812, -13132.416000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000228812,  0.000186563
2017-03-21 23:41:13.479669, slv, 022772fffe0d7313(unknown)/1,  0.000263209, -0.000052690,  0.000223953,  0.000228812, -13185.106000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000228812,  0.000223953
2017-03-21 23:41:14.048217, slv, 022772fffe0d7313(unknown)/1,  0.000263209, -0.000047867,  0.000223953,  0.000202739, -13185.106000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000202739,  0.000223953
2017-03-21 23:41:15.048288, slv, 022772fffe0d7313(unknown)/1,  0.000263209, -0.000047034,  0.000223953,  0.000229610, -13232.973000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000229610,  0.000223953
2017-03-21 23:41:15.064082, slv, 022772fffe0d7313(unknown)/1,  0.000262657, -0.000047034,  0.000229114,  0.000229610, -13280.007000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000229610,  0.000229114
2017-03-21 23:41:16.048411, slv, 022772fffe0d7313(unknown)/1,  0.000262657,  0.000052242,  0.000229114,  0.000400740, -13280.007000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000400740,  0.000229114
2017-03-21 23:41:16.611596, slv, 022772fffe0d7313(unknown)/1,  0.000263203,  0.000052242,  0.000331062,  0.000400740, -13227.765000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000400740,  0.000331062
2017-03-21 23:41:17.048298, slv, 022772fffe0d7313(unknown)/1,  0.000263203,  0.000070848,  0.000331062,  0.000266818, -13227.765000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000266818,  0.000331062
2017-03-21 23:41:17.645987, slv, 022772fffe0d7313(unknown)/1,  0.000263850,  0.000070848,  0.000219730,  0.000266818, -13156.917000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000266818,  0.000219730
2017-03-21 23:41:18.049168, slv, 022772fffe0d7313(unknown)/1,  0.000263850,  0.000042649,  0.000219730,  0.000345535, -13156.917000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000345535,  0.000219730
2017-03-21 23:41:19.048319, slv, 022772fffe0d7313(unknown)/1,  0.000263850,  0.000069796,  0.000219730,  0.000321759, -13114.268000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000321759,  0.000219730
2017-03-21 23:41:19.420267, slv, 022772fffe0d7313(unknown)/1,  0.000263861,  0.000069796,  0.000249857,  0.000321759, -13044.472000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000321759,  0.000249857
2017-03-21 23:41:20.048261, slv, 022772fffe0d7313(unknown)/1,  0.000263861,  0.000023124,  0.000249857,  0.000252201, -13044.472000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000252201,  0.000249857
2017-03-21 23:41:21.048392, slv, 022772fffe0d7313(unknown)/1,  0.000263861,  0.000050377,  0.000249857,  0.000376275, -13021.348000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000376275,  0.000249857
2017-03-21 23:41:21.155672, slv, 022772fffe0d7313(unknown)/1,  0.000264484,  0.000050377,  0.000266928,  0.000376275, -12970.971000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000376275,  0.000266928
2017-03-21 23:41:21.895876, slv, 022772fffe0d7313(unknown)/1,  0.000265366,  0.000050377,  0.000264245,  0.000376275, -12970.971000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000376275,  0.000264245
2017-03-21 23:41:22.048285, slv, 022772fffe0d7313(unknown)/1,  0.000265366,  0.000045407,  0.000264245,  0.000243765, -12970.971000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000243765,  0.000264245
2017-03-21 23:41:22.199832, slv, 022772fffe0d7313(unknown)/1,  0.000265662,  0.000045407,  0.000252933,  0.000243765, -12925.564000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000243765,  0.000252933
2017-03-21 23:41:23.060951, slv, 022772fffe0d7313(unknown)/1,  0.000265662,  0.000021742,  0.000252933,  0.000330746, -12925.564000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000330746,  0.000252933
2017-03-21 23:41:23.206806, slv, 022772fffe0d7313(unknown)/1,  0.000265725,  0.000021742,  0.000251437,  0.000330746, -12903.822000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000330746,  0.000251437
2017-03-21 23:41:23.619924, slv, 022772fffe0d7313(unknown)/1,  0.000266370,  0.000021742,  0.000314973,  0.000330746, -12903.822000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000330746,  0.000314973
2017-03-21 23:41:24.048364, slv, 022772fffe0d7313(unknown)/1,  0.000266370,  0.000078503,  0.000314973,  0.000358292, -12903.822000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000358292,  0.000314973
2017-03-21 23:41:24.443014, slv, 022772fffe0d7313(unknown)/1,  0.000267328,  0.000078503,  0.000306609,  0.000358292, -12825.319000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000358292,  0.000306609
2017-03-21 23:41:25.048350, slv, 022772fffe0d7313(unknown)/1,  0.000267328,  0.000077088,  0.000306609,  0.000329583, -12825.319000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000329583,  0.000306609
2017-03-21 23:41:25.158495, slv, 022772fffe0d7313(unknown)/1,  0.000267949,  0.000077088,  0.000233927,  0.000329583, -12748.231000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000329583,  0.000233927
2017-03-21 23:41:25.586441, slv, 022772fffe0d7313(unknown)/1,  0.000268448,  0.000077088,  0.000306556,  0.000329583, -12748.231000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000329583,  0.000306556
2017-03-21 23:41:25.816525, slv, 022772fffe0d7313(unknown)/1,  0.000269065,  0.000077088,  0.000265907,  0.000329583, -12748.231000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000329583,  0.000265907
2017-03-21 23:41:26.048218, slv, 022772fffe0d7313(unknown)/1,  0.000269065,  0.000000158,  0.000265907,  0.000207126, -12748.231000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000207126,  0.000265907
2017-03-21 23:41:27.050582, slv, 022772fffe0d7313(unknown)/1,  0.000269065,  0.001118679,  0.000265907,  0.002568362, -12748.073000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.002568362,  0.000265907
2017-03-21 23:41:27.107684, slv, 022772fffe0d7313(unknown)/1,  0.000279113,  0.001118679,  0.000484690,  0.002568362, -11629.394000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.002568362,  0.000484690
2017-03-21 23:41:28.054146, slv, 022772fffe0d7313(unknown)/1,  0.000279113,  0.001068244,  0.000484690,  0.000116305, -11629.394000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000116305,  0.000484690
2017-03-21 23:41:28.370550, slv, 022772fffe0d7313(unknown)/1,  0.000288878,  0.001068244,  0.000446862,  0.000116305, -10561.150000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000116305,  0.000446862
2017-03-21 23:41:29.668417, slv, 022772fffe0d7313(unknown)/1,  0.000292788,  0.001068244,  0.001476893,  0.000116305, -10561.150000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000116305,  0.001476893
2017-03-21 23:41:30.695197, slv, 022772fffe0d7313(unknown)/1,  0.000297248,  0.001068244,  0.000603445,  0.000116305, -10561.150000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000116305,  0.000603445
2017-03-21 23:41:31.430207, slv, 022772fffe0d7313(unknown)/1,  0.000298909,  0.001068244,  0.000778117,  0.000116305, -10561.150000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000116305,  0.000778117
2017-03-21 23:41:32.048270, slv, 022772fffe0d7313(unknown)/1,  0.000298909, -0.000101998,  0.000778117,  0.000257721, -10561.150000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000257721,  0.000778117
2017-03-21 23:41:33.056797, slv, 022772fffe0d7313(unknown)/1,  0.000298909, -0.000371657,  0.000778117, -0.000403218, -10663.148000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000403218,  0.000778117
2017-03-21 23:41:33.408813, slv, 022772fffe0d7313(unknown)/1,  0.000299450, -0.000371657,  0.000842817, -0.000403218, -11034.805000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000403218,  0.000842817
2017-03-21 23:41:33.953974, slv, 022772fffe0d7313(unknown)/1,  0.000297908, -0.000371657,  0.000766684, -0.000403218, -11034.805000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000403218,  0.000766684
2017-03-21 23:41:33.990961, slv, 022772fffe0d7313(unknown)/1,  0.000295990, -0.000371657,  0.000740462, -0.000403218, -11034.805000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000403218,  0.000740462
2017-03-21 23:41:34.047747, slv, 022772fffe0d7313(unknown)/1,  0.000295990, -0.000629287,  0.000740462, -0.000260458, -11034.805000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000260458,  0.000740462
2017-03-21 23:41:35.047753, slv, 022772fffe0d7313(unknown)/1,  0.000295990, -0.000557549,  0.000740462, -0.000262661, -11664.092000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000262661,  0.000740462
2017-03-21 23:41:35.397912, slv, 022772fffe0d7313(unknown)/1,  0.000294163, -0.000557549,  0.000641713, -0.000262661, -12221.641000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000262661,  0.000641713
2017-03-21 23:41:36.047912, slv, 022772fffe0d7313(unknown)/1,  0.000294163, -0.000479549,  0.000641713, -0.000106285, -12221.641000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000106285,  0.000641713
2017-03-21 23:41:36.556112, slv, 022772fffe0d7313(unknown)/1,  0.000293534, -0.000479549,  0.000742839, -0.000106285, -12701.190000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000106285,  0.000742839
2017-03-21 23:41:37.047921, slv, 022772fffe0d7313(unknown)/1,  0.000293534, -0.000393883,  0.000742839, -0.000093785, -12701.190000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000093785,  0.000742839
2017-03-21 23:41:37.390088, slv, 022772fffe0d7313(unknown)/1,  0.000294090, -0.000393883,  0.000773729, -0.000093785, -13095.073000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000093785,  0.000773729
2017-03-21 23:41:37.434364, slv, 022772fffe0d7313(unknown)/1,  0.000294234, -0.000393883,  0.000627104, -0.000093785, -13095.073000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000093785,  0.000627104
2017-03-21 23:41:37.670771, slv, 022772fffe0d7313(unknown)/1,  0.000293781, -0.000393883,  0.000621431, -0.000093785, -13095.073000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000093785,  0.000621431
2017-03-21 23:41:37.953270, slv, 022772fffe0d7313(unknown)/1,  0.000293015, -0.000393883,  0.000545044, -0.000093785, -13095.073000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000093785,  0.000545044
2017-03-21 23:41:38.051229, slv, 022772fffe0d7313(unknown)/1,  0.000293015, -0.000412225,  0.000545044, -0.000144117, -13095.073000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000144117,  0.000545044
2017-03-21 23:41:38.276730, slv, 022772fffe0d7313(unknown)/1,  0.000291805, -0.000412225,  0.000555194, -0.000144117, -13507.298000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000144117,  0.000555194
2017-03-21 23:41:39.047940, slv, 022772fffe0d7313(unknown)/1,  0.000291805, -0.000436531,  0.000555194, -0.000144126, -13507.298000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000144126,  0.000555194
2017-03-21 23:41:39.718099, slv, 022772fffe0d7313(unknown)/1,  0.000290095, -0.000436531,  0.000462402, -0.000144126, -13943.829000000, D, 0.000266268, 1881, -0.000007129, 48449, -12880, 115, -0.000144126,  0.000462402
2017-03-21 23:41:40.048150, slv, 022772fffe0d7313(unknown)/1,  0.000290095, -0.000292130,  0.000462402,  0.000141765, -13943.829000000, S, 0.000266268, 1881, -0.000007129, 48449, -12880, 115,  0.000141765,  0.000462402
2017-03-21 23:41:41.048146, slv, 022772fffe0d7313(unknown)/1,  0.000290095, -0.000152232,  0.000462402,  0.000133960, -14235.959000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000133960,  0.000462402
2017-03-21 23:41:41.568231, slv, 022772fffe0d7313(unknown)/1,  0.000289601, -0.000152232,  0.000581737,  0.000133960, -14388.191000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000133960,  0.000581737
2017-03-21 23:41:42.048146, slv, 022772fffe0d7313(unknown)/1,  0.000289601, -0.000224926,  0.000581737, -0.000004118, -14388.191000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896, -0.000004118,  0.000581737
2017-03-21 23:41:42.481036, slv, 022772fffe0d7313(unknown)/1,  0.000289634, -0.000224926,  0.000455387, -0.000004118, -14613.117000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896, -0.000004118,  0.000455387
2017-03-21 23:41:43.048782, slv, 022772fffe0d7313(unknown)/1,  0.000289634, -0.000290859,  0.000455387,  0.000001633, -14613.117000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000001633,  0.000455387
2017-03-21 23:41:43.506479, slv, 022772fffe0d7313(unknown)/1,  0.000288521, -0.000290859,  0.000420584,  0.000001633, -14903.976000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000001633,  0.000420584
2017-03-21 23:41:44.048109, slv, 022772fffe0d7313(unknown)/1,  0.000288521, -0.000249528,  0.000420584,  0.000077464, -14903.976000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000077464,  0.000420584
2017-03-21 23:41:44.903474, slv, 022772fffe0d7313(unknown)/1,  0.000287132, -0.000249528,  0.000298760,  0.000077464, -15153.504000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000077464,  0.000298760
2017-03-21 23:41:45.048043, slv, 022772fffe0d7313(unknown)/1,  0.000287132, -0.000234656,  0.000298760,  0.000028875, -15153.504000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000028875,  0.000298760
2017-03-21 23:41:46.048245, slv, 022772fffe0d7313(unknown)/1,  0.000287132, -0.000157452,  0.000298760,  0.000230484, -15388.160000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000230484,  0.000298760
2017-03-21 23:41:46.855328, slv, 022772fffe0d7313(unknown)/1,  0.000302755, -0.000157452,  0.004541356,  0.000230484, -15545.612000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000230484,  0.004541356
2017-03-21 23:41:47.048180, slv, 022772fffe0d7313(unknown)/1,  0.000302755, -0.000100314,  0.004541356,  0.000158774, -15545.612000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000158774,  0.004541356
2017-03-21 23:41:47.650674, slv, 022772fffe0d7313(unknown)/1,  0.000318792, -0.000100314,  0.000385974,  0.000158774, -15645.926000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000158774,  0.000385974
2017-03-21 23:41:48.049015, slv, 022772fffe0d7313(unknown)/1,  0.000318792, -0.000141655,  0.000385974,  0.000179461, -15645.926000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000179461,  0.000385974
2017-03-21 23:41:48.783102, slv, 022772fffe0d7313(unknown)/1,  0.000317658, -0.000141655,  0.000260749,  0.000179461, -15787.581000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000179461,  0.000260749
2017-03-21 23:41:49.048184, slv, 022772fffe0d7313(unknown)/1,  0.000317658, -0.000136308,  0.000260749,  0.000184371, -15787.581000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000184371,  0.000260749
2017-03-21 23:41:49.470508, slv, 022772fffe0d7313(unknown)/1,  0.000316293, -0.000136308,  0.000296639,  0.000184371, -15923.889000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000184371,  0.000296639
2017-03-21 23:41:50.048226, slv, 022772fffe0d7313(unknown)/1,  0.000316293, -0.000109577,  0.000296639,  0.000230425, -15923.889000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000230425,  0.000296639
2017-03-21 23:41:50.573783, slv, 022772fffe0d7313(unknown)/1,  0.000315068, -0.000109577,  0.000240223,  0.000230425, -16033.466000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000230425,  0.000240223
2017-03-21 23:41:50.713113, slv, 022772fffe0d7313(unknown)/1,  0.000313627, -0.000109577,  0.000190286,  0.000230425, -16033.466000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000230425,  0.000190286
2017-03-21 23:41:51.048193, slv, 022772fffe0d7313(unknown)/1,  0.000313627, -0.000119453,  0.000190286,  0.000160588, -16033.466000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000160588,  0.000190286
2017-03-21 23:41:51.813409, slv, 022772fffe0d7313(unknown)/1,  0.000311787, -0.000119453,  0.000202268,  0.000160588, -16152.919000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000160588,  0.000202268
2017-03-21 23:41:52.048207, slv, 022772fffe0d7313(unknown)/1,  0.000311787, -0.000140244,  0.000202268,  0.000184337, -16152.919000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000184337,  0.000202268
2017-03-21 23:41:53.049102, slv, 022772fffe0d7313(unknown)/1,  0.000311787, -0.000073373,  0.000202268,  0.000292491, -16293.163000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000292491,  0.000202268
2017-03-21 23:41:53.740160, slv, 022772fffe0d7313(unknown)/1,  0.000310826, -0.000073373,  0.000345703,  0.000292491, -16366.536000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000292491,  0.000345703
2017-03-21 23:41:54.048406, slv, 022772fffe0d7313(unknown)/1,  0.000310826,  0.000046752,  0.000345703,  0.000423627, -16366.536000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000423627,  0.000345703
2017-03-21 23:41:54.594594, slv, 022772fffe0d7313(unknown)/1,  0.000311112,  0.000046752,  0.000254707,  0.000423627, -16319.784000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000423627,  0.000254707
2017-03-21 23:41:55.048391, slv, 022772fffe0d7313(unknown)/1,  0.000311112,  0.000071284,  0.000254707,  0.000340881, -16319.784000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000340881,  0.000254707
2017-03-21 23:41:56.048200, slv, 022772fffe0d7313(unknown)/1,  0.000311112, -0.000049579,  0.000254707,  0.000182186, -16248.500000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000182186,  0.000254707
2017-03-21 23:41:56.122556, slv, 022772fffe0d7313(unknown)/1,  0.000310466, -0.000049579,  0.000218641,  0.000182186, -16298.079000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000182186,  0.000218641
2017-03-21 23:41:56.278785, slv, 022772fffe0d7313(unknown)/1,  0.000308617, -0.000049579,  0.000185543,  0.000182186, -16298.079000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000182186,  0.000185543
2017-03-21 23:41:56.424226, slv, 022772fffe0d7313(unknown)/1,  0.000306499, -0.000049579,  0.000142220,  0.000182186, -16298.079000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000182186,  0.000142220
2017-03-21 23:41:57.048386, slv, 022772fffe0d7313(unknown)/1,  0.000306499, -0.000073094,  0.000142220,  0.000289236, -16298.079000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000289236,  0.000142220
2017-03-21 23:41:57.215262, slv, 022772fffe0d7313(unknown)/1,  0.000304855, -0.000073094,  0.000191378,  0.000289236, -16371.173000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000289236,  0.000191378
2017-03-21 23:41:58.051875, slv, 022772fffe0d7313(unknown)/1,  0.000304855, -0.000066599,  0.000191378,  0.000188918, -16371.173000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000188918,  0.000191378
2017-03-21 23:41:58.668404, slv, 022772fffe0d7313(unknown)/1,  0.000303610, -0.000066599,  0.000231054,  0.000188918, -16437.772000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000188918,  0.000231054
2017-03-21 23:41:59.048248, slv, 022772fffe0d7313(unknown)/1,  0.000303610, -0.000098770,  0.000231054,  0.000222006, -16437.772000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000222006,  0.000231054
2017-03-21 23:41:59.841500, slv, 022772fffe0d7313(unknown)/1,  0.000301916, -0.000098770,  0.000138739,  0.000222006, -16536.542000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000222006,  0.000138739
2017-03-21 23:42:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000301916, -0.000072113,  0.000138739,  0.000239293, -16536.542000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000239293,  0.000138739
2017-03-21 23:42:01.048268, slv, 022772fffe0d7313(unknown)/1,  0.000301916, -0.000063798,  0.000138739,  0.000236942, -16608.655000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000236942,  0.000138739
2017-03-21 23:42:01.367117, slv, 022772fffe0d7313(unknown)/1,  0.000300153, -0.000063798,  0.000158650,  0.000236942, -16672.453000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000236942,  0.000158650
2017-03-21 23:42:02.048402, slv, 022772fffe0d7313(unknown)/1,  0.000300153,  0.000003348,  0.000158650,  0.000371824, -16672.453000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000371824,  0.000158650
2017-03-21 23:42:02.798973, slv, 022772fffe0d7313(unknown)/1,  0.000299684,  0.000003348,  0.000313222,  0.000371824, -16669.105000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000371824,  0.000313222
2017-03-21 23:42:03.051394, slv, 022772fffe0d7313(unknown)/1,  0.000299684,  0.000075698,  0.000313222,  0.000379410, -16669.105000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000379410,  0.000313222
2017-03-21 23:42:04.048295, slv, 022772fffe0d7313(unknown)/1,  0.000299684,  0.000025383,  0.000313222,  0.000270723, -16593.407000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000270723,  0.000313222
2017-03-21 23:42:04.516900, slv, 022772fffe0d7313(unknown)/1,  0.000299371,  0.000025383,  0.000162864,  0.000270723, -16568.024000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000270723,  0.000162864
2017-03-21 23:42:05.048400, slv, 022772fffe0d7313(unknown)/1,  0.000299371, -0.000000768,  0.000162864,  0.000326796, -16568.024000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000326796,  0.000162864
2017-03-21 23:42:06.048232, slv, 022772fffe0d7313(unknown)/1,  0.000299371, -0.000025406,  0.000162864,  0.000221134, -16568.792000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000221134,  0.000162864
2017-03-21 23:42:06.079455, slv, 022772fffe0d7313(unknown)/1,  0.000297690, -0.000025406,  0.000112519,  0.000221134, -16594.198000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000221134,  0.000112519
2017-03-21 23:42:06.918053, slv, 022772fffe0d7313(unknown)/1,  0.000296066, -0.000025406,  0.000220309,  0.000221134, -16594.198000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000221134,  0.000220309
2017-03-21 23:42:07.048424, slv, 022772fffe0d7313(unknown)/1,  0.000296066,  0.000025685,  0.000220309,  0.000425673, -16594.198000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000425673,  0.000220309
2017-03-21 23:42:07.794120, slv, 022772fffe0d7313(unknown)/1,  0.000295853,  0.000025685,  0.000262515,  0.000425673, -16568.513000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000425673,  0.000262515
2017-03-21 23:42:08.049232, slv, 022772fffe0d7313(unknown)/1,  0.000295853,  0.000112046,  0.000262515,  0.000390339, -16568.513000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000390339,  0.000262515
2017-03-21 23:42:08.190053, slv, 022772fffe0d7313(unknown)/1,  0.000295903,  0.000112046,  0.000117595,  0.000390339, -16456.467000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000390339,  0.000117595
2017-03-21 23:42:09.048607, slv, 022772fffe0d7313(unknown)/1,  0.000295903,  0.000191836,  0.000117595,  0.000585090, -16456.467000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000585090,  0.000117595
2017-03-21 23:42:09.072958, slv, 022772fffe0d7313(unknown)/1,  0.000296247,  0.000191836,  0.000178649,  0.000585090, -16264.631000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000585090,  0.000178649
2017-03-21 23:42:10.048532, slv, 022772fffe0d7313(unknown)/1,  0.000296247,  0.000236848,  0.000178649,  0.000480757, -16264.631000000, S, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000480757,  0.000178649
2017-03-21 23:42:10.185347, slv, 022772fffe0d7313(unknown)/1,  0.000297537,  0.000236848,  0.000270832,  0.000480757, -16027.783000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000480757,  0.000270832
2017-03-21 23:42:10.864125, slv, 022772fffe0d7313(unknown)/1,  0.000298996,  0.000236848,  0.000331188,  0.000480757, -16027.783000000, D, 0.000279411, 14706, -0.000041602, 395819, -12736, 896,  0.000480757,  0.000331188
2017-03-21 23:42:11.048313, slv, 022772fffe0d7313(unknown)/1,  0.000298996,  0.000078505,  0.000331188,  0.000271496, -16027.783000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000271496,  0.000331188
2017-03-21 23:42:12.048388, slv, 022772fffe0d7313(unknown)/1,  0.000298996,  0.000023313,  0.000331188,  0.000373122, -15949.278000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000373122,  0.000331188
2017-03-21 23:42:12.073939, slv, 022772fffe0d7313(unknown)/1,  0.000315364,  0.000023313,  0.004201073,  0.000373122, -15925.965000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000373122,  0.004201073
2017-03-21 23:42:12.623337, slv, 022772fffe0d7313(unknown)/1,  0.000330545,  0.000023313,  0.000200555,  0.000373122, -15925.965000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000373122,  0.000200555
2017-03-21 23:42:13.049294, slv, 022772fffe0d7313(unknown)/1,  0.000330545,  0.000020681,  0.000200555,  0.000297780, -15925.965000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000297780,  0.000200555
2017-03-21 23:42:13.151754, slv, 022772fffe0d7313(unknown)/1,  0.000329553,  0.000020681,  0.000196854,  0.000297780, -15905.284000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000297780,  0.000196854
2017-03-21 23:42:13.270583, slv, 022772fffe0d7313(unknown)/1,  0.000328054,  0.000020681,  0.000142037,  0.000297780, -15905.284000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000297780,  0.000142037
2017-03-21 23:42:14.048284, slv, 022772fffe0d7313(unknown)/1,  0.000328054, -0.000065560,  0.000142037,  0.000229697, -15905.284000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000229697,  0.000142037
2017-03-21 23:42:14.849668, slv, 022772fffe0d7313(unknown)/1,  0.000326709, -0.000065560,  0.000298499,  0.000229697, -15970.844000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000229697,  0.000298499
2017-03-21 23:42:16.775013, slv, 022772fffe0d7313(unknown)/1,  0.000325193, -0.000065560,  0.000160778,  0.000229697, -15970.844000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000229697,  0.000160778
2017-03-21 23:42:16.841022, slv, 022772fffe0d7313(unknown)/1,  0.000323170, -0.000065560,  0.000162741,  0.000229697, -15970.844000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000229697,  0.000162741
2017-03-21 23:42:17.219150, slv, 022772fffe0d7313(unknown)/1,  0.000321098, -0.000065560,  0.000140078,  0.000229697, -15970.844000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000229697,  0.000140078
2017-03-21 23:42:18.049073, slv, 022772fffe0d7313(unknown)/1,  0.000321098, -0.000080692,  0.000140078,  0.000258070, -15970.844000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000258070,  0.000140078
2017-03-21 23:42:18.277796, slv, 022772fffe0d7313(unknown)/1,  0.000322433, -0.000080692,  0.000998231,  0.000258070, -16051.536000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000258070,  0.000998231
2017-03-21 23:42:19.030288, slv, 022772fffe0d7313(unknown)/1,  0.000324019, -0.000080692,  0.000181383,  0.000258070, -16051.536000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000258070,  0.000181383
2017-03-21 23:42:19.048330, slv, 022772fffe0d7313(unknown)/1,  0.000324019, -0.000023704,  0.000181383,  0.000339640, -16051.536000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000339640,  0.000181383
2017-03-21 23:42:20.048320, slv, 022772fffe0d7313(unknown)/1,  0.000324019,  0.000000801,  0.000181383,  0.000310000, -16075.240000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000310000,  0.000181383
2017-03-21 23:42:20.511700, slv, 022772fffe0d7313(unknown)/1,  0.000322598,  0.000000801,  0.000182893,  0.000310000, -16074.439000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000310000,  0.000182893
2017-03-21 23:42:21.708702, slv, 022772fffe0d7313(unknown)/1,  0.000321212,  0.000000801,  0.000132808,  0.000310000, -16074.439000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000310000,  0.000132808
2017-03-21 23:42:23.562027, slv, 022772fffe0d7313(unknown)/1,  0.000319772,  0.000000801,  0.000163308,  0.000310000, -16074.439000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000310000,  0.000163308
2017-03-21 23:42:24.048298, slv, 022772fffe0d7313(unknown)/1,  0.000319772, -0.000025417,  0.000163308,  0.000282956, -16074.439000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000282956,  0.000163308
2017-03-21 23:42:24.969866, slv, 022772fffe0d7313(unknown)/1,  0.000318833, -0.000025417,  0.000282566,  0.000282956, -16099.856000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000282956,  0.000282566
2017-03-21 23:42:25.020989, slv, 022772fffe0d7313(unknown)/1,  0.000317499, -0.000025417,  0.000085390,  0.000282956, -16099.856000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000282956,  0.000085390
2017-03-21 23:42:25.048447, slv, 022772fffe0d7313(unknown)/1,  0.000317499,  0.000006325,  0.000085390,  0.000366966, -16099.856000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000366966,  0.000085390
2017-03-21 23:42:26.048330, slv, 022772fffe0d7313(unknown)/1,  0.000317499,  0.000016126,  0.000085390,  0.000300284, -16093.531000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000300284,  0.000085390
2017-03-21 23:42:26.402335, slv, 022772fffe0d7313(unknown)/1,  0.000315651,  0.000016126,  0.000128384,  0.000300284, -16077.405000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000300284,  0.000128384
2017-03-21 23:42:27.048459, slv, 022772fffe0d7313(unknown)/1,  0.000315651,  0.000011805,  0.000128384,  0.000356476, -16077.405000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000356476,  0.000128384
2017-03-21 23:42:27.966331, slv, 022772fffe0d7313(unknown)/1,  0.000314786,  0.000011805,  0.000255969,  0.000356476, -16065.600000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000356476,  0.000255969
2017-03-21 23:42:28.059760, slv, 022772fffe0d7313(unknown)/1,  0.000314786,  0.000135518,  0.000255969,  0.000544998, -16065.600000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000544998,  0.000255969
2017-03-21 23:42:28.163121, slv, 022772fffe0d7313(unknown)/1,  0.000315920,  0.000135518,  0.000391911,  0.000544998, -15930.082000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000544998,  0.000391911
2017-03-21 23:42:28.334928, slv, 022772fffe0d7313(unknown)/1,  0.000317292,  0.000135518,  0.000133121,  0.000544998, -15930.082000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000544998,  0.000133121
2017-03-21 23:42:29.048388, slv, 022772fffe0d7313(unknown)/1,  0.000317292,  0.000149977,  0.000133121,  0.000387034, -15930.082000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000387034,  0.000133121
2017-03-21 23:42:29.351666, slv, 022772fffe0d7313(unknown)/1,  0.000317434,  0.000149977,  0.000240423,  0.000387034, -15780.105000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000387034,  0.000240423
2017-03-21 23:42:30.048375, slv, 022772fffe0d7313(unknown)/1,  0.000317434,  0.000050075,  0.000240423,  0.000347843, -15780.105000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000347843,  0.000240423
2017-03-21 23:42:30.721357, slv, 022772fffe0d7313(unknown)/1,  0.000316717,  0.000050075,  0.000110831,  0.000347843, -15730.030000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000347843,  0.000110831
2017-03-21 23:42:31.048394, slv, 022772fffe0d7313(unknown)/1,  0.000316717,  0.000017994,  0.000110831,  0.000322298, -15730.030000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000322298,  0.000110831
2017-03-21 23:42:32.048562, slv, 022772fffe0d7313(unknown)/1,  0.000316717,  0.000116105,  0.000110831,  0.000543347, -15712.036000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000543347,  0.000110831
2017-03-21 23:42:32.419985, slv, 022772fffe0d7313(unknown)/1,  0.000317066,  0.000116105,  0.000354094,  0.000543347, -15595.931000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000543347,  0.000354094
2017-03-21 23:42:32.867254, slv, 022772fffe0d7313(unknown)/1,  0.000318860,  0.000116105,  0.000286709,  0.000543347, -15595.931000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000543347,  0.000286709
2017-03-21 23:42:33.955125, slv, 022772fffe0d7313(unknown)/1,  0.000320659,  0.000116105,  0.000362497,  0.000543347, -15595.931000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000543347,  0.000362497
2017-03-21 23:42:35.214822, slv, 022772fffe0d7313(unknown)/1,  0.000321811,  0.000116105,  0.000128351,  0.000543347, -15595.931000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000543347,  0.000128351
2017-03-21 23:42:36.049165, slv, 022772fffe0d7313(unknown)/1,  0.000321811,  0.000512079,  0.000128351,  0.001119340, -15595.931000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.001119340,  0.000128351
2017-03-21 23:42:36.500881, slv, 022772fffe0d7313(unknown)/1,  0.000324449,  0.000512079,  0.000171613,  0.001119340, -15083.852000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.001119340,  0.000171613
2017-03-21 23:42:37.048338, slv, 022772fffe0d7313(unknown)/1,  0.000324449,  0.000392776,  0.000171613,  0.000312473, -15083.852000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000312473,  0.000171613
2017-03-21 23:42:38.049550, slv, 022772fffe0d7313(unknown)/1,  0.000324449,  0.000041003,  0.000171613,  0.000418431, -14691.076000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000418431,  0.000171613
2017-03-21 23:42:38.465031, slv, 022772fffe0d7313(unknown)/1,  0.000327796,  0.000041003,  0.000445219,  0.000418431, -14650.073000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000418431,  0.000445219
2017-03-21 23:42:39.048300, slv, 022772fffe0d7313(unknown)/1,  0.000327796,  0.000026684,  0.000445219,  0.000287181, -14650.073000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000287181,  0.000445219
2017-03-21 23:42:40.048340, slv, 022772fffe0d7313(unknown)/1,  0.000327796, -0.000019739,  0.000445219,  0.000328933, -14623.389000000, S, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000328933,  0.000445219
2017-03-21 23:42:40.121090, slv, 022772fffe0d7313(unknown)/1,  0.000328739, -0.000019739,  0.000360045,  0.000328933, -14643.128000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000328933,  0.000360045
2017-03-21 23:42:40.289698, slv, 022772fffe0d7313(unknown)/1,  0.000328672, -0.000019739,  0.000279928,  0.000328933, -14643.128000000, D, 0.000302975, 9121, -0.000059727, 123898, -16067, 627,  0.000328933,  0.000279928
2017-03-21 23:42:41.048270, slv, 022772fffe0d7313(unknown)/1,  0.000328672, -0.000026846,  0.000279928,  0.000273844, -14643.128000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000273844,  0.000279928
2017-03-21 23:42:41.365553, slv, 022772fffe0d7313(unknown)/1,  0.000328186, -0.000026846,  0.000307565,  0.000273844, -14669.974000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000273844,  0.000307565
2017-03-21 23:42:41.700237, slv, 022772fffe0d7313(unknown)/1,  0.000327408, -0.000026846,  0.000258328,  0.000273844, -14669.974000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000273844,  0.000258328
2017-03-21 23:42:42.048191, slv, 022772fffe0d7313(unknown)/1,  0.000327408, -0.000108588,  0.000258328,  0.000165060, -14669.974000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000165060,  0.000258328
2017-03-21 23:42:43.050642, slv, 022772fffe0d7313(unknown)/1,  0.000327408,  0.000669881,  0.000258328,  0.001829518, -14778.562000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.001829518,  0.000258328
2017-03-21 23:42:43.074737, slv, 022772fffe0d7313(unknown)/1,  0.000332404,  0.000669881,  0.000226929,  0.001829518, -14108.681000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.001829518,  0.000226929
2017-03-21 23:42:44.048144, slv, 022772fffe0d7313(unknown)/1,  0.000332404,  0.000645764,  0.000226929,  0.000121821, -14108.681000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000121821,  0.000226929
2017-03-21 23:42:44.703983, slv, 022772fffe0d7313(unknown)/1,  0.000337062,  0.000645764,  0.000343901,  0.000121821, -13462.917000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000121821,  0.000343901
2017-03-21 23:42:45.048216, slv, 022772fffe0d7313(unknown)/1,  0.000337062, -0.000219574,  0.000343901,  0.000108495, -13462.917000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000108495,  0.000343901
2017-03-21 23:42:45.569299, slv, 022772fffe0d7313(unknown)/1,  0.000344447, -0.000219574,  0.002664701,  0.000108495, -13682.491000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000108495,  0.002664701
2017-03-21 23:42:46.048082, slv, 022772fffe0d7313(unknown)/1,  0.000344447, -0.000258198,  0.002664701,  0.000056617, -13682.491000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000056617,  0.002664701
2017-03-21 23:42:47.048759, slv, 022772fffe0d7313(unknown)/1,  0.000344447,  0.000052591,  0.002664701,  0.000737459, -13940.689000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000737459,  0.002664701
2017-03-21 23:42:47.060408, slv, 022772fffe0d7313(unknown)/1,  0.000354223,  0.000052591,  0.000369706,  0.000737459, -13888.098000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000737459,  0.000369706
2017-03-21 23:42:48.048102, slv, 022772fffe0d7313(unknown)/1,  0.000354223,  0.000055633,  0.000369706,  0.000072477, -13888.098000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000072477,  0.000369706
2017-03-21 23:42:48.268073, slv, 022772fffe0d7313(unknown)/1,  0.000354711,  0.000055633,  0.000362180,  0.000072477, -13832.465000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000072477,  0.000362180
2017-03-21 23:42:49.048108, slv, 022772fffe0d7313(unknown)/1,  0.000354711, -0.000274533,  0.000362180,  0.000087391, -13832.465000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000087391,  0.000362180
2017-03-21 23:42:49.056265, slv, 022772fffe0d7313(unknown)/1,  0.000352480, -0.000274533,  0.000325562,  0.000087391, -14106.998000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000087391,  0.000325562
2017-03-21 23:42:50.048108, slv, 022772fffe0d7313(unknown)/1,  0.000352480, -0.000269021,  0.000325562,  0.000081758, -14106.998000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000081758,  0.000325562
2017-03-21 23:42:50.615703, slv, 022772fffe0d7313(unknown)/1,  0.000350061, -0.000269021,  0.000295938,  0.000081758, -14376.019000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000081758,  0.000295938
2017-03-21 23:42:51.048282, slv, 022772fffe0d7313(unknown)/1,  0.000350061, -0.000168224,  0.000295938,  0.000284335, -14376.019000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000284335,  0.000295938
2017-03-21 23:42:52.048415, slv, 022772fffe0d7313(unknown)/1,  0.000350061, -0.000008374,  0.000295938,  0.000399040, -14544.243000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000399040,  0.000295938
2017-03-21 23:42:52.201413, slv, 022772fffe0d7313(unknown)/1,  0.000348609, -0.000008374,  0.000251888,  0.000399040, -14552.617000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000399040,  0.000251888
2017-03-21 23:42:53.048167, slv, 022772fffe0d7313(unknown)/1,  0.000348609, -0.000077159,  0.000251888,  0.000145312, -14552.617000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000145312,  0.000251888
2017-03-21 23:42:54.047473, slv, 022772fffe0d7313(unknown)/1,  0.000347847, -0.000077159,  0.000403178,  0.000145312, -14629.776000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000145312,  0.000403178
2017-03-21 23:42:54.048133, slv, 022772fffe0d7313(unknown)/1,  0.000347847, -0.000206555,  0.000403178,  0.000138033, -14629.776000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000138033,  0.000403178
2017-03-21 23:42:54.360106, slv, 022772fffe0d7313(unknown)/1,  0.000346788, -0.000206555,  0.000433636,  0.000138033, -14836.331000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000138033,  0.000433636
2017-03-21 23:42:55.048220, slv, 022772fffe0d7313(unknown)/1,  0.000346788, -0.000162078,  0.000433636,  0.000232445, -14836.331000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000232445,  0.000433636
2017-03-21 23:42:55.426924, slv, 022772fffe0d7313(unknown)/1,  0.000345634, -0.000162078,  0.000287597,  0.000232445, -14998.409000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000232445,  0.000287597
2017-03-21 23:42:56.048252, slv, 022772fffe0d7313(unknown)/1,  0.000345634, -0.000127030,  0.000287597,  0.000205916, -14998.409000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000205916,  0.000287597
2017-03-21 23:42:56.469463, slv, 022772fffe0d7313(unknown)/1,  0.000344281, -0.000127030,  0.000310109,  0.000205916, -15125.439000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000205916,  0.000310109
2017-03-21 23:42:56.635288, slv, 022772fffe0d7313(unknown)/1,  0.000342621, -0.000127030,  0.000230252,  0.000205916, -15125.439000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000205916,  0.000230252
2017-03-21 23:42:57.048236, slv, 022772fffe0d7313(unknown)/1,  0.000342621, -0.000138646,  0.000230252,  0.000205047, -15125.439000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000205047,  0.000230252
2017-03-21 23:42:57.109632, slv, 022772fffe0d7313(unknown)/1,  0.000340427, -0.000138646,  0.000167604,  0.000205047, -15264.085000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000205047,  0.000167604
2017-03-21 23:42:58.048208, slv, 022772fffe0d7313(unknown)/1,  0.000340427, -0.000140285,  0.000167604,  0.000197431, -15264.085000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000197431,  0.000167604
2017-03-21 23:42:58.203488, slv, 022772fffe0d7313(unknown)/1,  0.000338210, -0.000140285,  0.000224104,  0.000197431, -15404.370000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000197431,  0.000224104
2017-03-21 23:42:59.049367, slv, 022772fffe0d7313(unknown)/1,  0.000338210,  0.000021914,  0.000224104,  0.000525035, -15404.370000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000525035,  0.000224104
2017-03-21 23:42:59.750973, slv, 022772fffe0d7313(unknown)/1,  0.000337965,  0.000021914,  0.000343575,  0.000525035, -15382.456000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000525035,  0.000343575
2017-03-21 23:42:59.788419, slv, 022772fffe0d7313(unknown)/1,  0.000338623,  0.000021914,  0.000126605,  0.000525035, -15382.456000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000525035,  0.000126605
2017-03-21 23:43:00.048344, slv, 022772fffe0d7313(unknown)/1,  0.000338623,  0.000080053,  0.000126605,  0.000311905, -15382.456000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000311905,  0.000126605
2017-03-21 23:43:01.048391, slv, 022772fffe0d7313(unknown)/1,  0.000338623, -0.000025830,  0.000126605,  0.000313680, -15302.403000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000313680,  0.000126605
2017-03-21 23:43:01.078777, slv, 022772fffe0d7313(unknown)/1,  0.000337672, -0.000025830,  0.000145709,  0.000313680, -15328.233000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000313680,  0.000145709
2017-03-21 23:43:02.048261, slv, 022772fffe0d7313(unknown)/1,  0.000337672, -0.000077743,  0.000145709,  0.000207128, -15328.233000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000207128,  0.000145709
2017-03-21 23:43:02.797921, slv, 022772fffe0d7313(unknown)/1,  0.000335513, -0.000077743,  0.000131376,  0.000207128, -15405.976000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000207128,  0.000131376
2017-03-21 23:43:03.048295, slv, 022772fffe0d7313(unknown)/1,  0.000335513, -0.000106865,  0.000131376,  0.000252326, -15405.976000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000252326,  0.000131376
2017-03-21 23:43:03.854054, slv, 022772fffe0d7313(unknown)/1,  0.000338828, -0.000106865,  0.001599956,  0.000252326, -15512.841000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000252326,  0.001599956
2017-03-21 23:43:04.051412, slv, 022772fffe0d7313(unknown)/1,  0.000338828,  0.001477191,  0.001599956,  0.003376396, -15512.841000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.003376396,  0.001599956
2017-03-21 23:43:04.512336, slv, 022772fffe0d7313(unknown)/1,  0.000355016,  0.001477191,  0.000270745,  0.003376396, -14035.650000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.003376396,  0.000270745
2017-03-21 23:43:05.048252, slv, 022772fffe0d7313(unknown)/1,  0.000355016,  0.001442245,  0.000270745,  0.000201937, -14035.650000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000201937,  0.000270745
2017-03-21 23:43:05.929106, slv, 022772fffe0d7313(unknown)/1,  0.000366633,  0.001442245,  0.000544945,  0.000201937, -12593.405000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000201937,  0.000544945
2017-03-21 23:43:06.048077, slv, 022772fffe0d7313(unknown)/1,  0.000366633, -0.000225360,  0.000544945,  0.000068991, -12593.405000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000068991,  0.000544945
2017-03-21 23:43:07.431052, slv, 022772fffe0d7313(unknown)/1,  0.000365991, -0.000225360,  0.000486349,  0.000068991, -12818.765000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000068991,  0.000486349
2017-03-21 23:43:09.178890, slv, 022772fffe0d7313(unknown)/1,  0.000364597, -0.000225360,  0.000482802,  0.000068991, -12818.765000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000068991,  0.000482802
2017-03-21 23:43:09.855424, slv, 022772fffe0d7313(unknown)/1,  0.000363112, -0.000225360,  0.000457319,  0.000068991, -12818.765000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000068991,  0.000457319
2017-03-21 23:43:10.048170, slv, 022772fffe0d7313(unknown)/1,  0.000363112, -0.000255247,  0.000457319,  0.000150259, -12818.765000000, S, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000150259,  0.000457319
2017-03-21 23:43:10.643464, slv, 022772fffe0d7313(unknown)/1,  0.000361959, -0.000255247,  0.000480713,  0.000150259, -13074.012000000, D, 0.000321790, 4819, 0.000065936, 142257, -15654, 549,  0.000150259,  0.000480713
2017-03-21 23:43:11.048227, slv, 022772fffe0d7313(unknown)/1,  0.000361959, -0.000183758,  0.000480713,  0.000207295, -13074.012000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000207295,  0.000480713
2017-03-21 23:43:12.048263, slv, 022772fffe0d7313(unknown)/1,  0.000361959, -0.000127244,  0.000480713,  0.000262134, -13257.770000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000262134,  0.000480713
2017-03-21 23:43:12.354800, slv, 022772fffe0d7313(unknown)/1,  0.000360998, -0.000127244,  0.000308710,  0.000262134, -13385.014000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000262134,  0.000308710
2017-03-21 23:43:12.687085, slv, 022772fffe0d7313(unknown)/1,  0.000359863, -0.000127244,  0.000320341,  0.000262134, -13385.014000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000262134,  0.000320341
2017-03-21 23:43:13.048153, slv, 022772fffe0d7313(unknown)/1,  0.000359863, -0.000150095,  0.000320341,  0.000159496, -13385.014000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000159496,  0.000320341
2017-03-21 23:43:13.643861, slv, 022772fffe0d7313(unknown)/1,  0.000358328, -0.000150095,  0.000304537,  0.000159496, -13535.109000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000159496,  0.000304537
2017-03-21 23:43:14.048207, slv, 022772fffe0d7313(unknown)/1,  0.000358328, -0.000198863,  0.000304537,  0.000160967, -13535.109000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000160967,  0.000304537
2017-03-21 23:43:14.430971, slv, 022772fffe0d7313(unknown)/1,  0.000356344, -0.000198863,  0.000300417,  0.000160967, -13733.972000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000160967,  0.000300417
2017-03-21 23:43:15.048184, slv, 022772fffe0d7313(unknown)/1,  0.000356344, -0.000211089,  0.000300417,  0.000131526, -13733.972000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000131526,  0.000300417
2017-03-21 23:43:15.097797, slv, 022772fffe0d7313(unknown)/1,  0.000354045, -0.000211089,  0.000243871,  0.000131526, -13945.061000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000131526,  0.000243871
2017-03-21 23:43:15.429041, slv, 022772fffe0d7313(unknown)/1,  0.000351516, -0.000211089,  0.000261707,  0.000131526, -13945.061000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000131526,  0.000261707
2017-03-21 23:43:15.845138, slv, 022772fffe0d7313(unknown)/1,  0.000349011, -0.000211089,  0.000240034,  0.000131526, -13945.061000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000131526,  0.000240034
2017-03-21 23:43:16.048273, slv, 022772fffe0d7313(unknown)/1,  0.000349011, -0.000155413,  0.000240034,  0.000263003, -13945.061000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000263003,  0.000240034
2017-03-21 23:43:17.048367, slv, 022772fffe0d7313(unknown)/1,  0.000349011, -0.000061800,  0.000240034,  0.000311418, -14100.474000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000311418,  0.000240034
2017-03-21 23:43:17.374951, slv, 022772fffe0d7313(unknown)/1,  0.000347015, -0.000061800,  0.000202175,  0.000311418, -14162.274000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000311418,  0.000202175
2017-03-21 23:43:18.048191, slv, 022772fffe0d7313(unknown)/1,  0.000347015, -0.000109576,  0.000202175,  0.000165455, -14162.274000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000165455,  0.000202175
2017-03-21 23:43:19.048495, slv, 022772fffe0d7313(unknown)/1,  0.000347015, -0.000023386,  0.000202175,  0.000481804, -14271.850000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000481804,  0.000202175
2017-03-21 23:43:19.199645, slv, 022772fffe0d7313(unknown)/1,  0.000346733, -0.000023386,  0.000320390,  0.000481804, -14295.236000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000481804,  0.000320390
2017-03-21 23:43:20.049055, slv, 022772fffe0d7313(unknown)/1,  0.000346733, -0.000005508,  0.000320390,  0.000200928, -14295.236000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000200928,  0.000320390
2017-03-21 23:43:20.823183, slv, 022772fffe0d7313(unknown)/1,  0.000346045, -0.000005508,  0.000207805,  0.000200928, -14300.744000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000200928,  0.000207805
2017-03-21 23:43:21.141086, slv, 022772fffe0d7313(unknown)/1,  0.000344005, -0.000005508,  0.000252356,  0.000200928, -14300.744000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000200928,  0.000252356
2017-03-21 23:43:22.524838, slv, 022772fffe0d7313(unknown)/1,  0.000342353, -0.000005508,  0.000298885,  0.000200928, -14300.744000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000200928,  0.000298885
2017-03-21 23:43:23.733942, slv, 022772fffe0d7313(unknown)/1,  0.000340581, -0.000005508,  0.000215059,  0.000200928, -14300.744000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000200928,  0.000215059
2017-03-21 23:43:23.897508, slv, 022772fffe0d7313(unknown)/1,  0.000338407, -0.000005508,  0.000188804,  0.000200928, -14300.744000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000200928,  0.000188804
2017-03-21 23:43:24.048314, slv, 022772fffe0d7313(unknown)/1,  0.000338407, -0.000105984,  0.000188804,  0.000272243, -14300.744000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000272243,  0.000188804
2017-03-21 23:43:25.049150, slv, 022772fffe0d7313(unknown)/1,  0.000338407, -0.000032498,  0.000188804,  0.000339576, -14406.728000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000339576,  0.000188804
2017-03-21 23:43:25.593642, slv, 022772fffe0d7313(unknown)/1,  0.000336720, -0.000032498,  0.000192377,  0.000339576, -14439.226000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000339576,  0.000192377
2017-03-21 23:43:25.872048, slv, 022772fffe0d7313(unknown)/1,  0.000345010, -0.000032498,  0.002597703,  0.000339576, -14439.226000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000339576,  0.002597703
2017-03-21 23:43:26.048435, slv, 022772fffe0d7313(unknown)/1,  0.000345010,  0.000030163,  0.002597703,  0.000404168, -14439.226000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000404168,  0.002597703
2017-03-21 23:43:27.048495, slv, 022772fffe0d7313(unknown)/1,  0.000345010,  0.000095364,  0.002597703,  0.000476580, -14409.063000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000476580,  0.002597703
2017-03-21 23:43:27.075613, slv, 022772fffe0d7313(unknown)/1,  0.000353770,  0.000095364,  0.000208749,  0.000476580, -14313.699000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000476580,  0.000208749
2017-03-21 23:43:28.048241, slv, 022772fffe0d7313(unknown)/1,  0.000353770,  0.000006972,  0.000208749,  0.000236143, -14313.699000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000236143,  0.000208749
2017-03-21 23:43:28.937623, slv, 022772fffe0d7313(unknown)/1,  0.000352517,  0.000006972,  0.000172940,  0.000236143, -14306.727000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000236143,  0.000172940
2017-03-21 23:43:29.048276, slv, 022772fffe0d7313(unknown)/1,  0.000352517, -0.000115966,  0.000172940,  0.000238211, -14306.727000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000238211,  0.000172940
2017-03-21 23:43:29.687801, slv, 022772fffe0d7313(unknown)/1,  0.000350307, -0.000115966,  0.000196907,  0.000238211, -14422.693000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000238211,  0.000196907
2017-03-21 23:43:29.987423, slv, 022772fffe0d7313(unknown)/1,  0.000348357, -0.000115966,  0.000228727,  0.000238211, -14422.693000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000238211,  0.000228727
2017-03-21 23:43:30.049055, slv, 022772fffe0d7313(unknown)/1,  0.000348357, -0.000112470,  0.000228727,  0.000237723, -14422.693000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000237723,  0.000228727
2017-03-21 23:43:31.048373, slv, 022772fffe0d7313(unknown)/1,  0.000348357, -0.000070527,  0.000228727,  0.000317936, -14535.163000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000317936,  0.000228727
2017-03-21 23:43:31.396578, slv, 022772fffe0d7313(unknown)/1,  0.000347162, -0.000070527,  0.000302554,  0.000317936, -14605.690000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000317936,  0.000302554
2017-03-21 23:43:32.048378, slv, 022772fffe0d7313(unknown)/1,  0.000347162, -0.000064201,  0.000302554,  0.000249180, -14605.690000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000249180,  0.000302554
2017-03-21 23:43:32.184144, slv, 022772fffe0d7313(unknown)/1,  0.000345740, -0.000064201,  0.000154996,  0.000249180, -14669.891000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000249180,  0.000154996
2017-03-21 23:43:33.048314, slv, 022772fffe0d7313(unknown)/1,  0.000345740, -0.000096012,  0.000154996,  0.000251698, -14669.891000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000251698,  0.000154996
2017-03-21 23:43:33.774169, slv, 022772fffe0d7313(unknown)/1,  0.000343491, -0.000096012,  0.000151394,  0.000251698, -14765.903000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000251698,  0.000151394
2017-03-21 23:43:34.048357, slv, 022772fffe0d7313(unknown)/1,  0.000343491, -0.000040852,  0.000151394,  0.000355830, -14765.903000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000355830,  0.000151394
2017-03-21 23:43:34.902299, slv, 022772fffe0d7313(unknown)/1,  0.000342136, -0.000040852,  0.000268227,  0.000355830, -14806.755000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000355830,  0.000268227
2017-03-21 23:43:36.744049, slv, 022772fffe0d7313(unknown)/1,  0.000341192, -0.000040852,  0.000146959,  0.000355830, -14806.755000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000355830,  0.000146959
2017-03-21 23:43:36.993693, slv, 022772fffe0d7313(unknown)/1,  0.000339609, -0.000040852,  0.000100863,  0.000355830, -14806.755000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000355830,  0.000100863
2017-03-21 23:43:37.538052, slv, 022772fffe0d7313(unknown)/1,  0.000338151, -0.000040852,  0.000172610,  0.000355830, -14806.755000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000355830,  0.000172610
2017-03-21 23:43:38.048360, slv, 022772fffe0d7313(unknown)/1,  0.000338151,  0.000010446,  0.000172610,  0.000346706, -14806.755000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000346706,  0.000172610
2017-03-21 23:43:38.882009, slv, 022772fffe0d7313(unknown)/1,  0.000336602,  0.000010446,  0.000080955,  0.000346706, -14796.309000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000346706,  0.000080955
2017-03-21 23:43:39.048413, slv, 022772fffe0d7313(unknown)/1,  0.000336602,  0.000005555,  0.000080955,  0.000339158, -14796.309000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000339158,  0.000080955
2017-03-21 23:43:40.050537, slv, 022772fffe0d7313(unknown)/1,  0.000336602, -0.000018272,  0.000080955,  0.000297501, -14790.754000000, S, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000297501,  0.000080955
2017-03-21 23:43:40.879331, slv, 022772fffe0d7313(unknown)/1,  0.000334541, -0.000018272,  0.000093741,  0.000297501, -14809.026000000, D, 0.000346475, 11210, 0.000058115, 464798, -14432, 833,  0.000297501,  0.000093741
2017-03-21 23:43:41.048410, slv, 022772fffe0d7313(unknown)/1,  0.000334541, -0.000006910,  0.000093741,  0.000359822, -14809.026000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000359822,  0.000093741
2017-03-21 23:43:42.048422, slv, 022772fffe0d7313(unknown)/1,  0.000334541,  0.000045906,  0.000093741,  0.000401073, -14815.936000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000401073,  0.000093741
2017-03-21 23:43:42.099889, slv, 022772fffe0d7313(unknown)/1,  0.000332698,  0.000045906,  0.000074098,  0.000401073, -14770.030000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000401073,  0.000074098
2017-03-21 23:43:42.231939, slv, 022772fffe0d7313(unknown)/1,  0.000331294,  0.000045906,  0.000095033,  0.000401073, -14770.030000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000401073,  0.000095033
2017-03-21 23:43:43.048405, slv, 022772fffe0d7313(unknown)/1,  0.000331294,  0.000049004,  0.000095033,  0.000362770, -14770.030000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000362770,  0.000095033
2017-03-21 23:43:43.940565, slv, 022772fffe0d7313(unknown)/1,  0.000330294,  0.000049004,  0.000210355,  0.000362770, -14721.026000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000362770,  0.000210355
2017-03-21 23:43:44.048332, slv, 022772fffe0d7313(unknown)/1,  0.000330294,  0.000009957,  0.000210355,  0.000318732, -14721.026000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000318732,  0.000210355
2017-03-21 23:43:45.049237, slv, 022772fffe0d7313(unknown)/1,  0.000330294, -0.000014745,  0.000210355,  0.000312366, -14711.069000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000312366,  0.000210355
2017-03-21 23:43:45.493565, slv, 022772fffe0d7313(unknown)/1,  0.000329614, -0.000014745,  0.000261609,  0.000312366, -14725.814000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000312366,  0.000261609
2017-03-21 23:43:46.048448, slv, 022772fffe0d7313(unknown)/1,  0.000329614, -0.000023350,  0.000261609,  0.000300841, -14725.814000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000300841,  0.000261609
2017-03-21 23:43:46.582031, slv, 022772fffe0d7313(unknown)/1,  0.000328435, -0.000023350,  0.000141891,  0.000300841, -14749.164000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000300841,  0.000141891
2017-03-21 23:43:47.048498, slv, 022772fffe0d7313(unknown)/1,  0.000328435,  0.000022973,  0.000141891,  0.000403153, -14749.164000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000403153,  0.000141891
2017-03-21 23:43:47.077327, slv, 022772fffe0d7313(unknown)/1,  0.000327179,  0.000022973,  0.000146318,  0.000403153, -14726.191000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000403153,  0.000146318
2017-03-21 23:43:47.296936, slv, 022772fffe0d7313(unknown)/1,  0.000326312,  0.000022973,  0.000134242,  0.000403153, -14726.191000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000403153,  0.000134242
2017-03-21 23:43:48.048368, slv, 022772fffe0d7313(unknown)/1,  0.000326312,  0.000043975,  0.000134242,  0.000339544, -14726.191000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000339544,  0.000134242
2017-03-21 23:43:48.717491, slv, 022772fffe0d7313(unknown)/1,  0.000325405,  0.000043975,  0.000196071,  0.000339544, -14682.216000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000339544,  0.000196071
2017-03-21 23:43:49.628061, slv, 022772fffe0d7313(unknown)/1,  0.000324679,  0.000043975,  0.000240673,  0.000339544, -14682.216000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000339544,  0.000240673
2017-03-21 23:43:51.377635, slv, 022772fffe0d7313(unknown)/1,  0.000324371,  0.000043975,  0.000300114,  0.000339544, -14682.216000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000339544,  0.000300114
2017-03-21 23:43:52.048507, slv, 022772fffe0d7313(unknown)/1,  0.000324371,  0.000069875,  0.000300114,  0.000450890, -14682.216000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000450890,  0.000300114
2017-03-21 23:43:52.621504, slv, 022772fffe0d7313(unknown)/1,  0.000324353,  0.000069875,  0.000202416,  0.000450890, -14612.341000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000450890,  0.000202416
2017-03-21 23:43:53.048431, slv, 022772fffe0d7313(unknown)/1,  0.000324353,  0.000107432,  0.000202416,  0.000412699, -14612.341000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000412699,  0.000202416
2017-03-21 23:43:53.156142, slv, 022772fffe0d7313(unknown)/1,  0.000324335,  0.000107432,  0.000226780,  0.000412699, -14504.909000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000412699,  0.000226780
2017-03-21 23:43:53.222988, slv, 022772fffe0d7313(unknown)/1,  0.000323867,  0.000107432,  0.000125317,  0.000412699, -14504.909000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000412699,  0.000125317
2017-03-21 23:43:53.851052, slv, 022772fffe0d7313(unknown)/1,  0.000323732,  0.000107432,  0.000310284,  0.000412699, -14504.909000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000412699,  0.000310284
2017-03-21 23:43:54.048445, slv, 022772fffe0d7313(unknown)/1,  0.000323732,  0.000074896,  0.000310284,  0.000385179, -14504.909000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000385179,  0.000310284
2017-03-21 23:43:55.594706, slv, 022772fffe0d7313(unknown)/1,  0.000324408,  0.000074896,  0.000359788,  0.000385179, -14430.013000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000385179,  0.000359788
2017-03-21 23:43:55.824979, slv, 022772fffe0d7313(unknown)/1,  0.000324391,  0.000074896,  0.000163195,  0.000385179, -14430.013000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000385179,  0.000163195
2017-03-21 23:43:56.148719, slv, 022772fffe0d7313(unknown)/1,  0.000323806,  0.000074896,  0.000214353,  0.000385179, -14430.013000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000385179,  0.000214353
2017-03-21 23:43:56.168009, slv, 022772fffe0d7313(unknown)/1,  0.000323193,  0.000074896,  0.000153593,  0.000385179, -14430.013000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000385179,  0.000153593
2017-03-21 23:43:57.604786, slv, 022772fffe0d7313(unknown)/1,  0.000323217,  0.000074896,  0.000375013,  0.000385179, -14430.013000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000385179,  0.000375013
2017-03-21 23:43:57.790093, slv, 022772fffe0d7313(unknown)/1,  0.000323460,  0.000074896,  0.000209763,  0.000385179, -14430.013000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000385179,  0.000209763
2017-03-21 23:43:58.048456, slv, 022772fffe0d7313(unknown)/1,  0.000323460,  0.000038069,  0.000209763,  0.000338153, -14430.013000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000338153,  0.000209763
2017-03-21 23:43:58.559715, slv, 022772fffe0d7313(unknown)/1,  0.000323344,  0.000038069,  0.000331036,  0.000338153, -14391.944000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000338153,  0.000331036
2017-03-21 23:43:59.048571, slv, 022772fffe0d7313(unknown)/1,  0.000323344,  0.000123118,  0.000331036,  0.000554888, -14391.944000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000554888,  0.000331036
2017-03-21 23:44:00.048457, slv, 022772fffe0d7313(unknown)/1,  0.000323344,  0.000174231,  0.000331036,  0.000440263, -14268.826000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000440263,  0.000331036
2017-03-21 23:44:00.295493, slv, 022772fffe0d7313(unknown)/1,  0.000323813,  0.000174231,  0.000304031,  0.000440263, -14094.595000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000440263,  0.000304031
2017-03-21 23:44:01.048386, slv, 022772fffe0d7313(unknown)/1,  0.000323813,  0.000083024,  0.000304031,  0.000372944, -14094.595000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000372944,  0.000304031
2017-03-21 23:44:01.890085, slv, 022772fffe0d7313(unknown)/1,  0.000324650,  0.000083024,  0.000392360,  0.000372944, -14011.571000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000372944,  0.000392360
2017-03-21 23:44:02.048324, slv, 022772fffe0d7313(unknown)/1,  0.000324650,  0.000009834,  0.000392360,  0.000295187, -14011.571000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000295187,  0.000392360
2017-03-21 23:44:03.048556, slv, 022772fffe0d7313(unknown)/1,  0.000324650,  0.000096727,  0.000392360,  0.000547566, -14001.737000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000547566,  0.000392360
2017-03-21 23:44:03.449092, slv, 022772fffe0d7313(unknown)/1,  0.000329903,  0.000096727,  0.001330441,  0.000547566, -13905.010000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000547566,  0.001330441
2017-03-21 23:44:04.048379, slv, 022772fffe0d7313(unknown)/1,  0.000329903,  0.000095328,  0.001330441,  0.000297643, -13905.010000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000297643,  0.001330441
2017-03-21 23:44:04.772405, slv, 022772fffe0d7313(unknown)/1,  0.000334242,  0.000095328,  0.000254844,  0.000297643, -13809.682000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000297643,  0.000254844
2017-03-21 23:44:05.048681, slv, 022772fffe0d7313(unknown)/1,  0.000334242,  0.000149072,  0.000254844,  0.000664647, -13809.682000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000664647,  0.000254844
2017-03-21 23:44:05.494636, slv, 022772fffe0d7313(unknown)/1,  0.000335003,  0.000149072,  0.000314693,  0.000664647, -13660.610000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000664647,  0.000314693
2017-03-21 23:44:06.049108, slv, 022772fffe0d7313(unknown)/1,  0.000335003,  0.000142925,  0.000314693,  0.000290449, -13660.610000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000290449,  0.000314693
2017-03-21 23:44:06.899188, slv, 022772fffe0d7313(unknown)/1,  0.000357636,  0.000142925,  0.005864201,  0.000290449, -13517.685000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000290449,  0.005864201
2017-03-21 23:44:07.048353, slv, 022772fffe0d7313(unknown)/1,  0.000357636, -0.000073549,  0.005864201,  0.000255092, -13517.685000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000255092,  0.005864201
2017-03-21 23:44:08.048455, slv, 022772fffe0d7313(unknown)/1,  0.000357636, -0.000016757,  0.005864201,  0.000426666, -13591.234000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000426666,  0.005864201
2017-03-21 23:44:08.468908, slv, 022772fffe0d7313(unknown)/1,  0.000379577, -0.000016757,  0.000466020,  0.000426666, -13607.991000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000426666,  0.000466020
2017-03-21 23:44:09.048391, slv, 022772fffe0d7313(unknown)/1,  0.000379577, -0.000003943,  0.000466020,  0.000302660, -13607.991000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000302660,  0.000466020
2017-03-21 23:44:09.734846, slv, 022772fffe0d7313(unknown)/1,  0.000379229, -0.000003943,  0.000233906,  0.000302660, -13611.934000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000302660,  0.000233906
2017-03-21 23:44:10.048309, slv, 022772fffe0d7313(unknown)/1,  0.000379229, -0.000099284,  0.000233906,  0.000257576, -13611.934000000, S, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000257576,  0.000233906
2017-03-21 23:44:10.477785, slv, 022772fffe0d7313(unknown)/1,  0.000377469, -0.000099284,  0.000272164,  0.000257576, -13711.218000000, D, 0.000346571, 7218, -0.000072292, 78190, -14294, 446,  0.000257576,  0.000272164
2017-03-21 23:44:11.049128, slv, 022772fffe0d7313(unknown)/1,  0.000377469, -0.000088531,  0.000272164,  0.000322058, -13711.218000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000322058,  0.000272164
2017-03-21 23:44:12.048183, slv, 022772fffe0d7313(unknown)/1,  0.000377469, -0.000136530,  0.000272164,  0.000159819, -13799.749000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000159819,  0.000272164
2017-03-21 23:44:12.049775, slv, 022772fffe0d7313(unknown)/1,  0.000374914, -0.000136530,  0.000166314,  0.000159819, -13936.279000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000159819,  0.000166314
2017-03-21 23:44:12.536619, slv, 022772fffe0d7313(unknown)/1,  0.000371672, -0.000136530,  0.000183682,  0.000159819, -13936.279000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000159819,  0.000183682
2017-03-21 23:44:13.048405, slv, 022772fffe0d7313(unknown)/1,  0.000371672, -0.000098469,  0.000183682,  0.000392385, -13936.279000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000392385,  0.000183682
2017-03-21 23:44:13.411342, slv, 022772fffe0d7313(unknown)/1,  0.000369666, -0.000098469,  0.000237215,  0.000392385, -14034.748000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000392385,  0.000237215
2017-03-21 23:44:14.048350, slv, 022772fffe0d7313(unknown)/1,  0.000369666, -0.000008659,  0.000237215,  0.000331635, -14034.748000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000331635,  0.000237215
2017-03-21 23:44:14.691979, slv, 022772fffe0d7313(unknown)/1,  0.000368592, -0.000008659,  0.000242375,  0.000331635, -14043.407000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000331635,  0.000242375
2017-03-21 23:44:14.731250, slv, 022772fffe0d7313(unknown)/1,  0.000367049, -0.000008659,  0.000173644,  0.000331635, -14043.407000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000331635,  0.000173644
2017-03-21 23:44:15.048239, slv, 022772fffe0d7313(unknown)/1,  0.000367049, -0.000081852,  0.000173644,  0.000241375, -14043.407000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000241375,  0.000173644
2017-03-21 23:44:16.055244, slv, 022772fffe0d7313(unknown)/1,  0.000367049, -0.000127037,  0.000173644,  0.000238649, -14125.259000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000238649,  0.000173644
2017-03-21 23:44:16.694487, slv, 022772fffe0d7313(unknown)/1,  0.000365093, -0.000127037,  0.000223648,  0.000238649, -14252.296000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000238649,  0.000223648
2017-03-21 23:44:17.048362, slv, 022772fffe0d7313(unknown)/1,  0.000365093, -0.000099489,  0.000223648,  0.000294515, -14252.296000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000294515,  0.000223648
2017-03-21 23:44:18.048309, slv, 022772fffe0d7313(unknown)/1,  0.000365093, -0.000085675,  0.000223648,  0.000264320, -14351.785000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000264320,  0.000223648
2017-03-21 23:44:18.470291, slv, 022772fffe0d7313(unknown)/1,  0.000362978, -0.000085675,  0.000192203,  0.000264320, -14437.460000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000264320,  0.000192203
2017-03-21 23:44:18.729074, slv, 022772fffe0d7313(unknown)/1,  0.000360562, -0.000085675,  0.000112475,  0.000264320, -14437.460000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000264320,  0.000112475
2017-03-21 23:44:19.048400, slv, 022772fffe0d7313(unknown)/1,  0.000360562, -0.000061357,  0.000112475,  0.000338619, -14437.460000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000338619,  0.000112475
2017-03-21 23:44:20.048313, slv, 022772fffe0d7313(unknown)/1,  0.000360562, -0.000046671,  0.000112475,  0.000289161, -14498.817000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000289161,  0.000112475
2017-03-21 23:44:20.111817, slv, 022772fffe0d7313(unknown)/1,  0.000358122, -0.000046671,  0.000151561,  0.000289161, -14545.488000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000289161,  0.000151561
2017-03-21 23:44:20.798782, slv, 022772fffe0d7313(unknown)/1,  0.000355978, -0.000046671,  0.000153823,  0.000289161, -14545.488000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000289161,  0.000153823
2017-03-21 23:44:20.807766, slv, 022772fffe0d7313(unknown)/1,  0.000358708, -0.000046671,  0.001390651,  0.000289161, -14545.488000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000289161,  0.001390651
2017-03-21 23:44:21.434504, slv, 022772fffe0d7313(unknown)/1,  0.000361546, -0.000046671,  0.000192351,  0.000289161, -14545.488000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000289161,  0.000192351
2017-03-21 23:44:22.654780, slv, 022772fffe0d7313(unknown)/1,  0.000359650, -0.000046671,  0.000190020,  0.000289161, -14545.488000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000289161,  0.000190020
2017-03-21 23:44:22.729533, slv, 022772fffe0d7313(unknown)/1,  0.000357506, -0.000046671,  0.000121316,  0.000289161, -14545.488000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000289161,  0.000121316
2017-03-21 23:44:23.983747, slv, 022772fffe0d7313(unknown)/1,  0.000355231, -0.000046671,  0.000147908,  0.000289161, -14545.488000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000289161,  0.000147908
2017-03-21 23:44:24.048303, slv, 022772fffe0d7313(unknown)/1,  0.000355231, -0.000071151,  0.000147908,  0.000284329, -14545.488000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000284329,  0.000147908
2017-03-21 23:44:24.948674, slv, 022772fffe0d7313(unknown)/1,  0.000352890, -0.000071151,  0.000100267,  0.000284329, -14616.639000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000284329,  0.000100267
2017-03-21 23:44:25.048299, slv, 022772fffe0d7313(unknown)/1,  0.000352890, -0.000072207,  0.000100267,  0.000279377, -14616.639000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000279377,  0.000100267
2017-03-21 23:44:25.253895, slv, 022772fffe0d7313(unknown)/1,  0.000350319, -0.000072207,  0.000089332,  0.000279377, -14688.846000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000279377,  0.000089332
2017-03-21 23:44:26.053988, slv, 022772fffe0d7313(unknown)/1,  0.000350319, -0.000020700,  0.000089332,  0.000382432, -14688.846000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000382432,  0.000089332
2017-03-21 23:44:26.831587, slv, 022772fffe0d7313(unknown)/1,  0.000347980, -0.000020700,  0.000051442,  0.000382432, -14709.546000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000382432,  0.000051442
2017-03-21 23:44:27.048470, slv, 022772fffe0d7313(unknown)/1,  0.000347980,  0.000045004,  0.000051442,  0.000405876, -14709.546000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000405876,  0.000051442
2017-03-21 23:44:27.816022, slv, 022772fffe0d7313(unknown)/1,  0.000346577,  0.000045004,  0.000192946,  0.000405876, -14664.542000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000405876,  0.000192946
2017-03-21 23:44:28.048303, slv, 022772fffe0d7313(unknown)/1,  0.000346577,  0.000011666,  0.000192946,  0.000312012, -14664.542000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000312012,  0.000192946
2017-03-21 23:44:29.048443, slv, 022772fffe0d7313(unknown)/1,  0.000346577,  0.000005927,  0.000192946,  0.000392995, -14652.876000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000392995,  0.000192946
2017-03-21 23:44:29.557319, slv, 022772fffe0d7313(unknown)/1,  0.000345495,  0.000005927,  0.000117508,  0.000392995, -14646.949000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000392995,  0.000117508
2017-03-21 23:44:30.048323, slv, 022772fffe0d7313(unknown)/1,  0.000345495,  0.000007039,  0.000117508,  0.000313155, -14646.949000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000313155,  0.000117508
2017-03-21 23:44:31.049202, slv, 022772fffe0d7313(unknown)/1,  0.000345495,  0.000021514,  0.000117508,  0.000420864, -14639.910000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000420864,  0.000117508
2017-03-21 23:44:31.320426, slv, 022772fffe0d7313(unknown)/1,  0.000344478,  0.000021514,  0.000190365,  0.000420864, -14618.396000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000420864,  0.000190365
2017-03-21 23:44:32.048437, slv, 022772fffe0d7313(unknown)/1,  0.000344478,  0.000058665,  0.000190365,  0.000386440, -14618.396000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000386440,  0.000190365
2017-03-21 23:44:33.048324, slv, 022772fffe0d7313(unknown)/1,  0.000344478,  0.000018309,  0.000190365,  0.000339133, -14559.731000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000339133,  0.000190365
2017-03-21 23:44:33.073861, slv, 022772fffe0d7313(unknown)/1,  0.000343136,  0.000018309,  0.000083993,  0.000339133, -14541.422000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000339133,  0.000083993
2017-03-21 23:44:34.048326, slv, 022772fffe0d7313(unknown)/1,  0.000343136, -0.000014579,  0.000083993,  0.000319322, -14541.422000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000319322,  0.000083993
2017-03-21 23:44:34.551167, slv, 022772fffe0d7313(unknown)/1,  0.000341385, -0.000014579,  0.000181868,  0.000319322, -14556.001000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000319322,  0.000181868
2017-03-21 23:44:35.048394, slv, 022772fffe0d7313(unknown)/1,  0.000341385,  0.000006782,  0.000181868,  0.000378764, -14556.001000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000378764,  0.000181868
2017-03-21 23:44:35.908438, slv, 022772fffe0d7313(unknown)/1,  0.000340369,  0.000006782,  0.000225613,  0.000378764, -14549.219000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000378764,  0.000225613
2017-03-21 23:44:36.049243, slv, 022772fffe0d7313(unknown)/1,  0.000340369,  0.000048643,  0.000225613,  0.000400278, -14549.219000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000400278,  0.000225613
2017-03-21 23:44:37.048596, slv, 022772fffe0d7313(unknown)/1,  0.000340369,  0.000112133,  0.000225613,  0.000504728, -14500.576000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000504728,  0.000225613
2017-03-21 23:44:37.218868, slv, 022772fffe0d7313(unknown)/1,  0.000339871,  0.000112133,  0.000124883,  0.000504728, -14388.443000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000504728,  0.000124883
2017-03-21 23:44:38.021395, slv, 022772fffe0d7313(unknown)/1,  0.000339399,  0.000112133,  0.000104268,  0.000504728, -14388.443000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000504728,  0.000104268
2017-03-21 23:44:38.048273, slv, 022772fffe0d7313(unknown)/1,  0.000339399,  0.000053604,  0.000104268,  0.000282249, -14388.443000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000282249,  0.000104268
2017-03-21 23:44:38.100582, slv, 022772fffe0d7313(unknown)/1,  0.000337971,  0.000053604,  0.000100793,  0.000282249, -14334.839000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000282249,  0.000100793
2017-03-21 23:44:38.810121, slv, 022772fffe0d7313(unknown)/1,  0.000335786,  0.000053604,  0.000127272,  0.000282249, -14334.839000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000282249,  0.000127272
2017-03-21 23:44:39.048452, slv, 022772fffe0d7313(unknown)/1,  0.000335786,  0.000020568,  0.000127272,  0.000434073, -14334.839000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000434073,  0.000127272
2017-03-21 23:44:39.187376, slv, 022772fffe0d7313(unknown)/1,  0.000334119,  0.000020568,  0.000072868,  0.000434073, -14314.271000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000434073,  0.000072868
2017-03-21 23:44:40.048333, slv, 022772fffe0d7313(unknown)/1,  0.000334119,  0.000047253,  0.000072868,  0.000330338, -14314.271000000, S, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000330338,  0.000072868
2017-03-21 23:44:40.532883, slv, 022772fffe0d7313(unknown)/1,  0.000332673,  0.000047253,  0.000128919,  0.000330338, -14267.018000000, D, 0.000332797, 16927, 0.000045742, 69253, -14235, 468,  0.000330338,  0.000128919
2017-03-21 23:44:41.049220, slv, 022772fffe0d7313(unknown)/1,  0.000332673, -0.000011761,  0.000128919,  0.000312930, -14267.018000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000312930,  0.000128919
2017-03-21 23:44:41.984986, slv, 022772fffe0d7313(unknown)/1,  0.000330953, -0.000011761,  0.000118224,  0.000312930, -14278.779000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000312930,  0.000118224
2017-03-21 23:44:42.048346, slv, 022772fffe0d7313(unknown)/1,  0.000330953, -0.000017143,  0.000118224,  0.000316409, -14278.779000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000316409,  0.000118224
2017-03-21 23:44:43.048401, slv, 022772fffe0d7313(unknown)/1,  0.000330953,  0.000013128,  0.000118224,  0.000371753, -14295.922000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000371753,  0.000118224
2017-03-21 23:44:43.934559, slv, 022772fffe0d7313(unknown)/1,  0.000329400,  0.000013128,  0.000123335,  0.000371753, -14282.794000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000371753,  0.000123335
2017-03-21 23:44:44.048301, slv, 022772fffe0d7313(unknown)/1,  0.000329400,  0.000004240,  0.000123335,  0.000297079, -14282.794000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000297079,  0.000123335
2017-03-21 23:44:45.048338, slv, 022772fffe0d7313(unknown)/1,  0.000329400, -0.000025148,  0.000123335,  0.000311423, -14278.554000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000311423,  0.000123335
2017-03-21 23:44:45.766568, slv, 022772fffe0d7313(unknown)/1,  0.000327970, -0.000025148,  0.000144895,  0.000311423, -14303.702000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000311423,  0.000144895
2017-03-21 23:44:46.049146, slv, 022772fffe0d7313(unknown)/1,  0.000327970, -0.000016565,  0.000144895,  0.000312815, -14303.702000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000312815,  0.000144895
2017-03-21 23:44:46.093009, slv, 022772fffe0d7313(unknown)/1,  0.000326232, -0.000016565,  0.000097922,  0.000312815, -14320.267000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000312815,  0.000097922
2017-03-21 23:44:47.048421, slv, 022772fffe0d7313(unknown)/1,  0.000326232,  0.000023702,  0.000097922,  0.000388791, -14320.267000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000388791,  0.000097922
2017-03-21 23:44:47.323129, slv, 022772fffe0d7313(unknown)/1,  0.000324773,  0.000023702,  0.000131790,  0.000388791, -14296.565000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000388791,  0.000131790
2017-03-21 23:44:48.048358, slv, 022772fffe0d7313(unknown)/1,  0.000324773,  0.000020065,  0.000131790,  0.000302344, -14296.565000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000302344,  0.000131790
2017-03-21 23:44:49.048348, slv, 022772fffe0d7313(unknown)/1,  0.000324773, -0.000026716,  0.000131790,  0.000293768, -14276.500000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000293768,  0.000131790
2017-03-21 23:44:49.194183, slv, 022772fffe0d7313(unknown)/1,  0.000323201, -0.000026716,  0.000082245,  0.000293768, -14303.216000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000293768,  0.000082245
2017-03-21 23:44:49.483780, slv, 022772fffe0d7313(unknown)/1,  0.000321043, -0.000026716,  0.000070584,  0.000293768, -14303.216000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000293768,  0.000070584
2017-03-21 23:44:50.048279, slv, 022772fffe0d7313(unknown)/1,  0.000321043, -0.000045686,  0.000070584,  0.000260674, -14303.216000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000260674,  0.000070584
2017-03-21 23:44:50.489526, slv, 022772fffe0d7313(unknown)/1,  0.000319055, -0.000045686,  0.000150090,  0.000260674, -14348.902000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000260674,  0.000150090
2017-03-21 23:44:50.619381, slv, 022772fffe0d7313(unknown)/1,  0.000317235, -0.000045686,  0.000138971,  0.000260674, -14348.902000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000260674,  0.000138971
2017-03-21 23:44:51.049243, slv, 022772fffe0d7313(unknown)/1,  0.000317235, -0.000017506,  0.000138971,  0.000342592, -14348.902000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000342592,  0.000138971
2017-03-21 23:44:52.048453, slv, 022772fffe0d7313(unknown)/1,  0.000317235,  0.000073131,  0.000138971,  0.000438142, -14366.408000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000438142,  0.000138971
2017-03-21 23:44:52.291690, slv, 022772fffe0d7313(unknown)/1,  0.000316144,  0.000073131,  0.000151743,  0.000438142, -14293.277000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000438142,  0.000151743
2017-03-21 23:44:53.048353, slv, 022772fffe0d7313(unknown)/1,  0.000316144,  0.000055101,  0.000151743,  0.000305439, -14293.277000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000305439,  0.000151743
2017-03-21 23:44:53.983979, slv, 022772fffe0d7313(unknown)/1,  0.000315163,  0.000055101,  0.000118231,  0.000305439, -14238.176000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000305439,  0.000118231
2017-03-21 23:44:54.048350, slv, 022772fffe0d7313(unknown)/1,  0.000315163, -0.000001187,  0.000118231,  0.000323494, -14238.176000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000323494,  0.000118231
2017-03-21 23:44:54.121475, slv, 022772fffe0d7313(unknown)/1,  0.000313637, -0.000001187,  0.000122720,  0.000323494, -14239.363000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000323494,  0.000122720
2017-03-21 23:44:54.420323, slv, 022772fffe0d7313(unknown)/1,  0.000312061, -0.000001187,  0.000081465,  0.000323494, -14239.363000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000323494,  0.000081465
2017-03-21 23:44:55.048355, slv, 022772fffe0d7313(unknown)/1,  0.000312061,  0.000013200,  0.000081465,  0.000330131, -14239.363000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000330131,  0.000081465
2017-03-21 23:44:55.334028, slv, 022772fffe0d7313(unknown)/1,  0.000310690,  0.000013200,  0.000162189,  0.000330131, -14226.163000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000330131,  0.000162189
2017-03-21 23:44:55.546162, slv, 022772fffe0d7313(unknown)/1,  0.000309391,  0.000013200,  0.000087696,  0.000330131, -14226.163000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000330131,  0.000087696
2017-03-21 23:44:56.049462, slv, 022772fffe0d7313(unknown)/1,  0.000309391,  0.000036643,  0.000087696,  0.000364608, -14226.163000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000364608,  0.000087696
2017-03-21 23:44:57.048447, slv, 022772fffe0d7313(unknown)/1,  0.000309391,  0.000094966,  0.000087696,  0.000444107, -14189.520000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000444107,  0.000087696
2017-03-21 23:44:57.099041, slv, 022772fffe0d7313(unknown)/1,  0.000308500,  0.000094966,  0.000147432,  0.000444107, -14094.554000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000444107,  0.000147432
2017-03-21 23:44:58.048302, slv, 022772fffe0d7313(unknown)/1,  0.000308500,  0.000057245,  0.000147432,  0.000288273, -14094.554000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000288273,  0.000147432
2017-03-21 23:44:58.977537, slv, 022772fffe0d7313(unknown)/1,  0.000307524,  0.000057245,  0.000104311,  0.000288273, -14037.309000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000288273,  0.000104311
2017-03-21 23:44:59.048409, slv, 022772fffe0d7313(unknown)/1,  0.000307524,  0.000016176,  0.000104311,  0.000360102, -14037.309000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000360102,  0.000104311
2017-03-21 23:44:59.494832, slv, 022772fffe0d7313(unknown)/1,  0.000306214,  0.000016176,  0.000142110,  0.000360102, -14021.133000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000360102,  0.000142110
2017-03-21 23:45:00.048312, slv, 022772fffe0d7313(unknown)/1,  0.000306214,  0.000015812,  0.000142110,  0.000285259, -14021.133000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000285259,  0.000142110
2017-03-21 23:45:00.625127, slv, 022772fffe0d7313(unknown)/1,  0.000305048,  0.000015812,  0.000138901,  0.000285259, -14005.321000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000285259,  0.000138901
2017-03-21 23:45:01.049105, slv, 022772fffe0d7313(unknown)/1,  0.000305048,  0.000010406,  0.000138901,  0.000346814, -14005.321000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000346814,  0.000138901
2017-03-21 23:45:01.487982, slv, 022772fffe0d7313(unknown)/1,  0.000304396,  0.000010406,  0.000282219,  0.000346814, -13994.915000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000346814,  0.000282219
2017-03-21 23:45:01.746425, slv, 022772fffe0d7313(unknown)/1,  0.000303902,  0.000010406,  0.000115244,  0.000346814, -13994.915000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000346814,  0.000115244
2017-03-21 23:45:02.048319, slv, 022772fffe0d7313(unknown)/1,  0.000303902,  0.000011910,  0.000115244,  0.000285956, -13994.915000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000285956,  0.000115244
2017-03-21 23:45:02.639877, slv, 022772fffe0d7313(unknown)/1,  0.000302577,  0.000011910,  0.000128421,  0.000285956, -13983.005000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000285956,  0.000128421
2017-03-21 23:45:03.048510, slv, 022772fffe0d7313(unknown)/1,  0.000302577,  0.000035156,  0.000128421,  0.000390835, -13983.005000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000390835,  0.000128421
2017-03-21 23:45:03.255766, slv, 022772fffe0d7313(unknown)/1,  0.000301588,  0.000035156,  0.000152010,  0.000390835, -13947.849000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000390835,  0.000152010
2017-03-21 23:45:04.048282, slv, 022772fffe0d7313(unknown)/1,  0.000301588,  0.000022182,  0.000152010,  0.000257694, -13947.849000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000257694,  0.000152010
2017-03-21 23:45:04.991547, slv, 022772fffe0d7313(unknown)/1,  0.000301119,  0.000022182,  0.000285761,  0.000257694, -13925.667000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000257694,  0.000285761
2017-03-21 23:45:05.048300, slv, 022772fffe0d7313(unknown)/1,  0.000301119, -0.000020666,  0.000285761,  0.000303681, -13925.667000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000303681,  0.000285761
2017-03-21 23:45:05.241725, slv, 022772fffe0d7313(unknown)/1,  0.000300866, -0.000020666,  0.000292695,  0.000303681, -13946.333000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000303681,  0.000292695
2017-03-21 23:45:06.049148, slv, 022772fffe0d7313(unknown)/1,  0.000300866,  0.000000163,  0.000292695,  0.000298630, -13946.333000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000298630,  0.000292695
2017-03-21 23:45:07.048437, slv, 022772fffe0d7313(unknown)/1,  0.000300866,  0.000044621,  0.000292695,  0.000392344, -13946.170000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000392344,  0.000292695
2017-03-21 23:45:07.168083, slv, 022772fffe0d7313(unknown)/1,  0.000300474,  0.000044621,  0.000114486,  0.000392344, -13901.549000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000392344,  0.000114486
2017-03-21 23:45:07.705874, slv, 022772fffe0d7313(unknown)/1,  0.000299749,  0.000044621,  0.000116995,  0.000392344, -13901.549000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000392344,  0.000116995
2017-03-21 23:45:08.035227, slv, 022772fffe0d7313(unknown)/1,  0.000299090,  0.000044621,  0.000128584,  0.000392344, -13901.549000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000392344,  0.000128584
2017-03-21 23:45:08.048450, slv, 022772fffe0d7313(unknown)/1,  0.000299090,  0.000051280,  0.000128584,  0.000310172, -13901.549000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000310172,  0.000128584
2017-03-21 23:45:08.671257, slv, 022772fffe0d7313(unknown)/1,  0.000298803,  0.000051280,  0.000291688,  0.000310172, -13850.269000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000310172,  0.000291688
2017-03-21 23:45:09.048456, slv, 022772fffe0d7313(unknown)/1,  0.000298803,  0.000056696,  0.000291688,  0.000401113, -13850.269000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000401113,  0.000291688
2017-03-21 23:45:09.586312, slv, 022772fffe0d7313(unknown)/1,  0.000298932,  0.000056696,  0.000225244,  0.000401113, -13793.573000000, D, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000401113,  0.000225244
2017-03-21 23:45:10.048367, slv, 022772fffe0d7313(unknown)/1,  0.000298932,  0.000024538,  0.000225244,  0.000245697, -13793.573000000, S, 0.000352657, 12177, -0.000020585, 64672, -14418, 249,  0.000245697,  0.000225244
2017-03-21 23:45:11.059596, slv, 022772fffe0d7313(unknown)/1,  0.000298932,  0.000083903,  0.000225244,  0.000519973, -13769.035000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000519973,  0.000225244
2017-03-21 23:45:11.260994, slv, 022772fffe0d7313(unknown)/1,  0.000299698,  0.000083903,  0.000245534,  0.000519973, -13685.132000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000519973,  0.000245534
2017-03-21 23:45:11.348507, slv, 022772fffe0d7313(unknown)/1,  0.000300585,  0.000083903,  0.000140331,  0.000519973, -13685.132000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000519973,  0.000140331
2017-03-21 23:45:12.048393, slv, 022772fffe0d7313(unknown)/1,  0.000300585,  0.000143081,  0.000140331,  0.000365708, -13685.132000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000365708,  0.000140331
2017-03-21 23:45:12.213310, slv, 022772fffe0d7313(unknown)/1,  0.000300919,  0.000143081,  0.000261774,  0.000365708, -13542.051000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000365708,  0.000261774
2017-03-21 23:45:13.048453, slv, 022772fffe0d7313(unknown)/1,  0.000300919,  0.000111576,  0.000261774,  0.000458950, -13542.051000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000458950,  0.000261774
2017-03-21 23:45:13.719723, slv, 022772fffe0d7313(unknown)/1,  0.000301394,  0.000111576,  0.000238927,  0.000458950, -13430.475000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000458950,  0.000238927
2017-03-21 23:45:14.048294, slv, 022772fffe0d7313(unknown)/1,  0.000301394,  0.000053841,  0.000238927,  0.000251046, -13430.475000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000251046,  0.000238927
2017-03-21 23:45:14.133594, slv, 022772fffe0d7313(unknown)/1,  0.000301073,  0.000053841,  0.000174558,  0.000251046, -13376.634000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000251046,  0.000174558
2017-03-21 23:45:14.227957, slv, 022772fffe0d7313(unknown)/1,  0.000299598,  0.000053841,  0.000149977,  0.000251046, -13376.634000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000251046,  0.000149977
2017-03-21 23:45:15.049151, slv, 022772fffe0d7313(unknown)/1,  0.000299598,  0.000366740,  0.000149977,  0.001083426, -13376.634000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.001083426,  0.000149977
2017-03-21 23:45:15.605349, slv, 022772fffe0d7313(unknown)/1,  0.000301466,  0.000366740,  0.000192228,  0.001083426, -13009.894000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.001083426,  0.000192228
2017-03-21 23:45:16.055919, slv, 022772fffe0d7313(unknown)/1,  0.000301466,  0.000391966,  0.000192228,  0.000301571, -13009.894000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000301571,  0.000192228
2017-03-21 23:45:16.309152, slv, 022772fffe0d7313(unknown)/1,  0.000304242,  0.000391966,  0.000339243,  0.000301571, -12617.928000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000301571,  0.000339243
2017-03-21 23:45:17.048150, slv, 022772fffe0d7313(unknown)/1,  0.000304242, -0.000092702,  0.000339243,  0.000118733, -12617.928000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000118733,  0.000339243
2017-03-21 23:45:17.408748, slv, 022772fffe0d7313(unknown)/1,  0.000303425, -0.000092702,  0.000248386,  0.000118733, -12710.630000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000118733,  0.000248386
2017-03-21 23:45:18.048156, slv, 022772fffe0d7313(unknown)/1,  0.000303425, -0.000178205,  0.000248386,  0.000132523, -12710.630000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000132523,  0.000248386
2017-03-21 23:45:18.915911, slv, 022772fffe0d7313(unknown)/1,  0.000301506, -0.000178205,  0.000222775,  0.000132523, -12888.835000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000132523,  0.000222775
2017-03-21 23:45:19.048256, slv, 022772fffe0d7313(unknown)/1,  0.000301506, -0.000153004,  0.000222775,  0.000166399, -12888.835000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000166399,  0.000222775
2017-03-21 23:45:19.291576, slv, 022772fffe0d7313(unknown)/1,  0.000299745, -0.000153004,  0.000233565,  0.000166399, -13041.839000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000166399,  0.000233565
2017-03-21 23:45:20.048179, slv, 022772fffe0d7313(unknown)/1,  0.000299745, -0.000141534,  0.000233565,  0.000151782, -13041.839000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000151782,  0.000233565
2017-03-21 23:45:20.083629, slv, 022772fffe0d7313(unknown)/1,  0.000297935, -0.000141534,  0.000183841,  0.000151782, -13183.373000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000151782,  0.000183841
2017-03-21 23:45:21.049370, slv, 022772fffe0d7313(unknown)/1,  0.000297935, -0.000045155,  0.000183841,  0.000355587, -13183.373000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000355587,  0.000183841
2017-03-21 23:45:21.728159, slv, 022772fffe0d7313(unknown)/1,  0.000296539, -0.000045155,  0.000143201,  0.000355587, -13228.528000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000355587,  0.000143201
2017-03-21 23:45:22.048234, slv, 022772fffe0d7313(unknown)/1,  0.000296539, -0.000020541,  0.000143201,  0.000197805, -13228.528000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000197805,  0.000143201
2017-03-21 23:45:22.402345, slv, 022772fffe0d7313(unknown)/1,  0.000295258, -0.000020541,  0.000161510,  0.000197805, -13249.069000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000197805,  0.000161510
2017-03-21 23:45:23.048306, slv, 022772fffe0d7313(unknown)/1,  0.000295258, -0.000084641,  0.000161510,  0.000224709, -13249.069000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000224709,  0.000161510
2017-03-21 23:45:24.048214, slv, 022772fffe0d7313(unknown)/1,  0.000295258, -0.000084270,  0.000161510,  0.000197265, -13333.710000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000197265,  0.000161510
2017-03-21 23:45:24.107964, slv, 022772fffe0d7313(unknown)/1,  0.000293423, -0.000084270,  0.000154637,  0.000197265, -13417.980000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000197265,  0.000154637
2017-03-21 23:45:25.048359, slv, 022772fffe0d7313(unknown)/1,  0.000293423, -0.000075706,  0.000154637,  0.000240003, -13417.980000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000240003,  0.000154637
2017-03-21 23:45:25.964589, slv, 022772fffe0d7313(unknown)/1,  0.000291976, -0.000075706,  0.000211245,  0.000240003, -13493.686000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000240003,  0.000211245
2017-03-21 23:45:26.049101, slv, 022772fffe0d7313(unknown)/1,  0.000291976, -0.000065920,  0.000211245,  0.000213555, -13493.686000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000213555,  0.000211245
2017-03-21 23:45:26.191441, slv, 022772fffe0d7313(unknown)/1,  0.000290604, -0.000065920,  0.000151791,  0.000213555, -13559.606000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000213555,  0.000151791
2017-03-21 23:45:27.048513, slv, 022772fffe0d7313(unknown)/1,  0.000290604,  0.000068364,  0.000151791,  0.000505752, -13559.606000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000505752,  0.000151791
2017-03-21 23:45:27.775549, slv, 022772fffe0d7313(unknown)/1,  0.000290197,  0.000068364,  0.000187005,  0.000505752, -13491.242000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000505752,  0.000187005
2017-03-21 23:45:28.048335, slv, 022772fffe0d7313(unknown)/1,  0.000290197,  0.000104627,  0.000187005,  0.000284303, -13491.242000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000284303,  0.000187005
2017-03-21 23:45:28.149179, slv, 022772fffe0d7313(unknown)/1,  0.000290017,  0.000104627,  0.000137548,  0.000284303, -13386.615000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000284303,  0.000137548
2017-03-21 23:45:29.048407, slv, 022772fffe0d7313(unknown)/1,  0.000290017,  0.000048653,  0.000137548,  0.000393217, -13386.615000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000393217,  0.000137548
2017-03-21 23:45:29.506338, slv, 022772fffe0d7313(unknown)/1,  0.000289599,  0.000048653,  0.000238115,  0.000393217, -13337.962000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000393217,  0.000238115
2017-03-21 23:45:29.952751, slv, 022772fffe0d7313(unknown)/1,  0.000289858,  0.000048653,  0.000200060,  0.000393217, -13337.962000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000393217,  0.000200060
2017-03-21 23:45:30.048262, slv, 022772fffe0d7313(unknown)/1,  0.000289858,  0.000027114,  0.000200060,  0.000240885, -13337.962000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000240885,  0.000200060
2017-03-21 23:45:30.584833, slv, 022772fffe0d7313(unknown)/1,  0.000289246,  0.000027114,  0.000168633,  0.000240885, -13310.848000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000240885,  0.000168633
2017-03-21 23:45:30.834851, slv, 022772fffe0d7313(unknown)/1,  0.000288005,  0.000027114,  0.000189005,  0.000240885, -13310.848000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000240885,  0.000189005
2017-03-21 23:45:31.049088, slv, 022772fffe0d7313(unknown)/1,  0.000288005, -0.000049653,  0.000189005,  0.000237670, -13310.848000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000237670,  0.000189005
2017-03-21 23:45:31.897431, slv, 022772fffe0d7313(unknown)/1,  0.000286797, -0.000049653,  0.000175224,  0.000237670, -13360.501000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000237670,  0.000175224
2017-03-21 23:45:32.048267, slv, 022772fffe0d7313(unknown)/1,  0.000286797, -0.000050116,  0.000175224,  0.000236898, -13360.501000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000236898,  0.000175224
2017-03-21 23:45:32.264868, slv, 022772fffe0d7313(unknown)/1,  0.000285636, -0.000050116,  0.000200189,  0.000236898, -13410.617000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000236898,  0.000200189
2017-03-21 23:45:32.764985, slv, 022772fffe0d7313(unknown)/1,  0.000284503, -0.000050116,  0.000178532,  0.000236898, -13410.617000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000236898,  0.000178532
2017-03-21 23:45:33.048421, slv, 022772fffe0d7313(unknown)/1,  0.000284503,  0.000010329,  0.000178532,  0.000355059, -13410.617000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000355059,  0.000178532
2017-03-21 23:45:33.754005, slv, 022772fffe0d7313(unknown)/1,  0.000283511,  0.000010329,  0.000113456,  0.000355059, -13400.288000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000355059,  0.000113456
2017-03-21 23:45:34.048222, slv, 022772fffe0d7313(unknown)/1,  0.000283511, -0.000002065,  0.000113456,  0.000208824, -13400.288000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000208824,  0.000113456
2017-03-21 23:45:34.659155, slv, 022772fffe0d7313(unknown)/1,  0.000282428, -0.000002065,  0.000179383,  0.000208824, -13402.353000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000208824,  0.000179383
2017-03-21 23:45:35.048231, slv, 022772fffe0d7313(unknown)/1,  0.000282428, -0.000080063,  0.000179383,  0.000196987, -13402.353000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000196987,  0.000179383
2017-03-21 23:45:35.488393, slv, 022772fffe0d7313(unknown)/1,  0.000280873, -0.000080063,  0.000146523,  0.000196987, -13482.416000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000196987,  0.000146523
2017-03-21 23:45:36.049074, slv, 022772fffe0d7313(unknown)/1,  0.000280873, -0.000067091,  0.000146523,  0.000232130, -13482.416000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000232130,  0.000146523
2017-03-21 23:45:37.048276, slv, 022772fffe0d7313(unknown)/1,  0.000280873, -0.000051548,  0.000146523,  0.000226519, -13549.507000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000226519,  0.000146523
2017-03-21 23:45:37.113158, slv, 022772fffe0d7313(unknown)/1,  0.000279333, -0.000051548,  0.000159243,  0.000226519, -13601.055000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000226519,  0.000159243
2017-03-21 23:45:38.048254, slv, 022772fffe0d7313(unknown)/1,  0.000279333, -0.000044014,  0.000159243,  0.000245659, -13601.055000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000245659,  0.000159243
2017-03-21 23:45:38.933313, slv, 022772fffe0d7313(unknown)/1,  0.000277994, -0.000044014,  0.000143020,  0.000245659, -13645.069000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000245659,  0.000143020
2017-03-21 23:45:39.048287, slv, 022772fffe0d7313(unknown)/1,  0.000277994, -0.000047599,  0.000143020,  0.000216469, -13645.069000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000216469,  0.000143020
2017-03-21 23:45:39.436980, slv, 022772fffe0d7313(unknown)/1,  0.000276414, -0.000047599,  0.000102403,  0.000216469, -13692.668000000, D, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000216469,  0.000102403
2017-03-21 23:45:40.048384, slv, 022772fffe0d7313(unknown)/1,  0.000276414,  0.000007618,  0.000102403,  0.000353174, -13692.668000000, S, 0.000311191, 10268, 0.000016599, 32636, -14125, 186,  0.000353174,  0.000102403
2017-03-21 23:45:41.049036, slv, 022772fffe0d7313(unknown)/1,  0.000276414,  0.000040837,  0.000102403,  0.000281329, -13685.050000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000281329,  0.000102403
2017-03-21 23:45:41.149328, slv, 022772fffe0d7313(unknown)/1,  0.000275133,  0.000040837,  0.000177595,  0.000281329, -13644.213000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000281329,  0.000177595
2017-03-21 23:45:41.833728, slv, 022772fffe0d7313(unknown)/1,  0.000274331,  0.000040837,  0.000154869,  0.000281329, -13644.213000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000281329,  0.000154869
2017-03-21 23:45:41.843727, slv, 022772fffe0d7313(unknown)/1,  0.000273510,  0.000040837,  0.000169739,  0.000281329, -13644.213000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000281329,  0.000169739
2017-03-21 23:45:41.969962, slv, 022772fffe0d7313(unknown)/1,  0.000272784,  0.000040837,  0.000175791,  0.000281329, -13644.213000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000281329,  0.000175791
2017-03-21 23:45:42.048253, slv, 022772fffe0d7313(unknown)/1,  0.000272784, -0.000017920,  0.000175791,  0.000232030, -13644.213000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000232030,  0.000175791
2017-03-21 23:45:42.748542, slv, 022772fffe0d7313(unknown)/1,  0.000271615, -0.000017920,  0.000102814,  0.000232030, -13662.133000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000232030,  0.000102814
2017-03-21 23:45:43.048275, slv, 022772fffe0d7313(unknown)/1,  0.000271615, -0.000035398,  0.000102814,  0.000241572, -13662.133000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000241572,  0.000102814
2017-03-21 23:45:44.048248, slv, 022772fffe0d7313(unknown)/1,  0.000271615, -0.000031641,  0.000102814,  0.000238374, -13697.531000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000238374,  0.000102814
2017-03-21 23:45:44.135992, slv, 022772fffe0d7313(unknown)/1,  0.000270294, -0.000031641,  0.000175151,  0.000238374, -13729.172000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000238374,  0.000175151
2017-03-21 23:45:44.965540, slv, 022772fffe0d7313(unknown)/1,  0.000269162, -0.000031641,  0.000139429,  0.000238374, -13729.172000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000238374,  0.000139429
2017-03-21 23:45:45.048284, slv, 022772fffe0d7313(unknown)/1,  0.000269162, -0.000035689,  0.000139429,  0.000231024, -13729.172000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000231024,  0.000139429
2017-03-21 23:45:46.049315, slv, 022772fffe0d7313(unknown)/1,  0.000269162,  0.000045246,  0.000139429,  0.000397793, -13764.861000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000397793,  0.000139429
2017-03-21 23:45:46.844081, slv, 022772fffe0d7313(unknown)/1,  0.000268858,  0.000045246,  0.000223113,  0.000397793, -13719.615000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000397793,  0.000223113
2017-03-21 23:45:47.048302, slv, 022772fffe0d7313(unknown)/1,  0.000268858,  0.000079868,  0.000223113,  0.000299964, -13719.615000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000299964,  0.000223113
2017-03-21 23:45:47.738417, slv, 022772fffe0d7313(unknown)/1,  0.000268945,  0.000079868,  0.000176915,  0.000299964, -13639.747000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000299964,  0.000176915
2017-03-21 23:45:48.048505, slv, 022772fffe0d7313(unknown)/1,  0.000268945,  0.000042354,  0.000176915,  0.000322548, -13639.747000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000322548,  0.000176915
2017-03-21 23:45:48.943474, slv, 022772fffe0d7313(unknown)/1,  0.000268695,  0.000042354,  0.000212387,  0.000322548, -13597.393000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000322548,  0.000212387
2017-03-21 23:45:49.048377, slv, 022772fffe0d7313(unknown)/1,  0.000268695,  0.000058028,  0.000212387,  0.000331149, -13597.393000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000331149,  0.000212387
2017-03-21 23:45:49.613745, slv, 022772fffe0d7313(unknown)/1,  0.000268639,  0.000058028,  0.000194427,  0.000331149, -13539.365000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000331149,  0.000194427
2017-03-21 23:45:50.048316, slv, 022772fffe0d7313(unknown)/1,  0.000268639,  0.000022445,  0.000194427,  0.000251075, -13539.365000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000251075,  0.000194427
2017-03-21 23:45:50.152304, slv, 022772fffe0d7313(unknown)/1,  0.000268053,  0.000022445,  0.000147920,  0.000251075, -13516.920000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000251075,  0.000147920
2017-03-21 23:45:51.056362, slv, 022772fffe0d7313(unknown)/1,  0.000268053,  0.000059447,  0.000147920,  0.000404512, -13516.920000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000404512,  0.000147920
2017-03-21 23:45:52.031660, slv, 022772fffe0d7313(unknown)/1,  0.000267946,  0.000059447,  0.000241242,  0.000404512, -13457.473000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000404512,  0.000241242
2017-03-21 23:45:52.048301, slv, 022772fffe0d7313(unknown)/1,  0.000267946,  0.000079475,  0.000241242,  0.000290438, -13457.473000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000290438,  0.000241242
2017-03-21 23:45:52.407241, slv, 022772fffe0d7313(unknown)/1,  0.000268332,  0.000079475,  0.000234323,  0.000290438, -13377.998000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000290438,  0.000234323
2017-03-21 23:45:52.802390, slv, 022772fffe0d7313(unknown)/1,  0.000267795,  0.000079475,  0.000120772,  0.000290438, -13377.998000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000290438,  0.000120772
2017-03-21 23:45:52.908507, slv, 022772fffe0d7313(unknown)/1,  0.000267415,  0.000079475,  0.000272212,  0.000290438, -13377.998000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000290438,  0.000272212
2017-03-21 23:45:53.048351, slv, 022772fffe0d7313(unknown)/1,  0.000267415,  0.000057468,  0.000272212,  0.000359860, -13377.998000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000359860,  0.000272212
2017-03-21 23:45:54.048351, slv, 022772fffe0d7313(unknown)/1,  0.000267415,  0.000072065,  0.000272212,  0.000319102, -13320.530000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000319102,  0.000272212
2017-03-21 23:45:54.867756, slv, 022772fffe0d7313(unknown)/1,  0.000267281,  0.000072065,  0.000153478,  0.000319102, -13248.465000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000319102,  0.000153478
2017-03-21 23:45:55.048233, slv, 022772fffe0d7313(unknown)/1,  0.000267281, -0.000013291,  0.000153478,  0.000189012, -13248.465000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000189012,  0.000153478
2017-03-21 23:45:55.636724, slv, 022772fffe0d7313(unknown)/1,  0.000266555, -0.000013291,  0.000221560,  0.000189012, -13261.756000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000189012,  0.000221560
2017-03-21 23:45:56.049921, slv, 022772fffe0d7313(unknown)/1,  0.000266555, -0.000048579,  0.000221560,  0.000247665, -13261.756000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000247665,  0.000221560
2017-03-21 23:45:57.048364, slv, 022772fffe0d7313(unknown)/1,  0.000266555,  0.000035098,  0.000221560,  0.000355642, -13310.335000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000355642,  0.000221560
2017-03-21 23:45:57.099482, slv, 022772fffe0d7313(unknown)/1,  0.000266473,  0.000035098,  0.000278932,  0.000355642, -13275.237000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000355642,  0.000278932
2017-03-21 23:45:57.505246, slv, 022772fffe0d7313(unknown)/1,  0.000267042,  0.000035098,  0.000221268,  0.000355642, -13275.237000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000355642,  0.000221268
2017-03-21 23:45:58.048239, slv, 022772fffe0d7313(unknown)/1,  0.000267042,  0.000026663,  0.000221268,  0.000231281, -13275.237000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000231281,  0.000221268
2017-03-21 23:45:58.906095, slv, 022772fffe0d7313(unknown)/1,  0.000266853,  0.000026663,  0.000211476,  0.000231281, -13248.574000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000231281,  0.000211476
2017-03-21 23:45:59.048253, slv, 022772fffe0d7313(unknown)/1,  0.000266853, -0.000038450,  0.000211476,  0.000225712, -13248.574000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000225712,  0.000211476
2017-03-21 23:46:00.048361, slv, 022772fffe0d7313(unknown)/1,  0.000266853,  0.000005605,  0.000211476,  0.000319204, -13287.024000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000319204,  0.000211476
2017-03-21 23:46:00.618778, slv, 022772fffe0d7313(unknown)/1,  0.000266700,  0.000005605,  0.000266375,  0.000319204, -13281.419000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000319204,  0.000266375
2017-03-21 23:46:02.086885, slv, 022772fffe0d7313(unknown)/1,  0.000266790,  0.000005605,  0.000184997,  0.000319204, -13281.419000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000319204,  0.000184997
2017-03-21 23:46:03.855141, slv, 022772fffe0d7313(unknown)/1,  0.000266796,  0.000005605,  0.000245291,  0.000319204, -13281.419000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000319204,  0.000245291
2017-03-21 23:46:04.048202, slv, 022772fffe0d7313(unknown)/1,  0.000266796, -0.000012053,  0.000245291,  0.000190339, -13281.419000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000190339,  0.000245291
2017-03-21 23:46:04.067586, slv, 022772fffe0d7313(unknown)/1,  0.000266326, -0.000012053,  0.000192014,  0.000190339, -13293.472000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000190339,  0.000192014
2017-03-21 23:46:04.524630, slv, 022772fffe0d7313(unknown)/1,  0.000265123, -0.000012053,  0.000184698,  0.000190339, -13293.472000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000190339,  0.000184698
2017-03-21 23:46:05.048313, slv, 022772fffe0d7313(unknown)/1,  0.000265123, -0.000049307,  0.000184698,  0.000242964, -13293.472000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000242964,  0.000184698
2017-03-21 23:46:05.200122, slv, 022772fffe0d7313(unknown)/1,  0.000273466, -0.000049307,  0.002578413,  0.000242964, -13342.779000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000242964,  0.002578413
2017-03-21 23:46:06.049068, slv, 022772fffe0d7313(unknown)/1,  0.000273466, -0.000036054,  0.002578413,  0.000223515, -13342.779000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000223515,  0.002578413
2017-03-21 23:46:06.239453, slv, 022772fffe0d7313(unknown)/1,  0.000281772, -0.000036054,  0.000175349,  0.000223515, -13378.833000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000223515,  0.000175349
2017-03-21 23:46:06.321105, slv, 022772fffe0d7313(unknown)/1,  0.000280580, -0.000036054,  0.000199515,  0.000223515, -13378.833000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000223515,  0.000199515
2017-03-21 23:46:06.814115, slv, 022772fffe0d7313(unknown)/1,  0.000279271, -0.000036054,  0.000140655,  0.000223515, -13378.833000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000223515,  0.000140655
2017-03-21 23:46:07.048254, slv, 022772fffe0d7313(unknown)/1,  0.000279271, -0.000052793,  0.000140655,  0.000223634, -13378.833000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000223634,  0.000140655
2017-03-21 23:46:08.048230, slv, 022772fffe0d7313(unknown)/1,  0.000279271, -0.000058832,  0.000140655,  0.000217242, -13431.626000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000217242,  0.000140655
2017-03-21 23:46:08.359578, slv, 022772fffe0d7313(unknown)/1,  0.000277990, -0.000058832,  0.000207809,  0.000217242, -13490.458000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000217242,  0.000207809
2017-03-21 23:46:09.048379, slv, 022772fffe0d7313(unknown)/1,  0.000277990, -0.000023836,  0.000207809,  0.000292347, -13490.458000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000292347,  0.000207809
2017-03-21 23:46:10.048294, slv, 022772fffe0d7313(unknown)/1,  0.000277990,  0.000010699,  0.000207809,  0.000285033, -13514.294000000, S, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000285033,  0.000207809
2017-03-21 23:46:10.153139, slv, 022772fffe0d7313(unknown)/1,  0.000276933,  0.000010699,  0.000131222,  0.000285033, -13503.595000000, D, 0.000292306, 8192, 0.000002799, 129054, -13351, 270,  0.000285033,  0.000131222
2017-03-21 23:46:11.057112, slv, 022772fffe0d7313(unknown)/1,  0.000276933,  0.000046014,  0.000131222,  0.000361919, -13503.595000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000361919,  0.000131222
2017-03-21 23:46:11.330530, slv, 022772fffe0d7313(unknown)/1,  0.000276308,  0.000046014,  0.000169551,  0.000361919, -13457.581000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000361919,  0.000169551
2017-03-21 23:46:12.048263, slv, 022772fffe0d7313(unknown)/1,  0.000276308,  0.000012767,  0.000169551,  0.000216855, -13457.581000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000216855,  0.000169551
2017-03-21 23:46:12.885792, slv, 022772fffe0d7313(unknown)/1,  0.000275446,  0.000012767,  0.000136348,  0.000216855, -13444.814000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000216855,  0.000136348
2017-03-21 23:46:13.048343, slv, 022772fffe0d7313(unknown)/1,  0.000275446, -0.000029746,  0.000136348,  0.000275405, -13444.814000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000275405,  0.000136348
2017-03-21 23:46:14.048314, slv, 022772fffe0d7313(unknown)/1,  0.000275446,  0.000014325,  0.000136348,  0.000304137, -13474.560000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000304137,  0.000136348
2017-03-21 23:46:14.805632, slv, 022772fffe0d7313(unknown)/1,  0.000274535,  0.000014325,  0.000211105,  0.000304137, -13460.235000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000304137,  0.000211105
2017-03-21 23:46:15.048263, slv, 022772fffe0d7313(unknown)/1,  0.000274535, -0.000007747,  0.000211105,  0.000230350, -13460.235000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000230350,  0.000211105
2017-03-21 23:46:16.051250, slv, 022772fffe0d7313(unknown)/1,  0.000274535,  0.000023727,  0.000211105,  0.000366173, -13467.982000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000366173,  0.000211105
2017-03-21 23:46:16.761463, slv, 022772fffe0d7313(unknown)/1,  0.000274423,  0.000023727,  0.000187972,  0.000366173, -13444.255000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000366173,  0.000187972
2017-03-21 23:46:17.048264, slv, 022772fffe0d7313(unknown)/1,  0.000274423,  0.000043498,  0.000187972,  0.000269781, -13444.255000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000269781,  0.000187972
2017-03-21 23:46:17.703989, slv, 022772fffe0d7313(unknown)/1,  0.000274196,  0.000043498,  0.000215548,  0.000269781, -13400.757000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000269781,  0.000215548
2017-03-21 23:46:18.048338, slv, 022772fffe0d7313(unknown)/1,  0.000274196, -0.000028392,  0.000215548,  0.000222054, -13400.757000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000222054,  0.000215548
2017-03-21 23:46:18.453208, slv, 022772fffe0d7313(unknown)/1,  0.000273613, -0.000028392,  0.000240129,  0.000222054, -13429.149000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000222054,  0.000240129
2017-03-21 23:46:19.048347, slv, 022772fffe0d7313(unknown)/1,  0.000273613, -0.000026484,  0.000240129,  0.000272787, -13429.149000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000272787,  0.000240129
2017-03-21 23:46:20.048280, slv, 022772fffe0d7313(unknown)/1,  0.000273613, -0.000000224,  0.000240129,  0.000273992, -13455.633000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000273992,  0.000240129
2017-03-21 23:46:20.287097, slv, 022772fffe0d7313(unknown)/1,  0.000272817, -0.000000224,  0.000154569,  0.000273992, -13455.857000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000273992,  0.000154569
2017-03-21 23:46:21.049183, slv, 022772fffe0d7313(unknown)/1,  0.000272817,  0.000017366,  0.000154569,  0.000307172, -13455.857000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000307172,  0.000154569
2017-03-21 23:46:22.048234, slv, 022772fffe0d7313(unknown)/1,  0.000272817, -0.000010285,  0.000154569,  0.000217893, -13438.491000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000217893,  0.000154569
2017-03-21 23:46:22.123852, slv, 022772fffe0d7313(unknown)/1,  0.000271826, -0.000010285,  0.000191136,  0.000217893, -13448.776000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000217893,  0.000191136
2017-03-21 23:46:23.048309, slv, 022772fffe0d7313(unknown)/1,  0.000271826, -0.000040836,  0.000191136,  0.000245077, -13448.776000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000245077,  0.000191136
2017-03-21 23:46:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000271826, -0.000039376,  0.000191136,  0.000219822, -13489.612000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000219822,  0.000191136
2017-03-21 23:46:24.077844, slv, 022772fffe0d7313(unknown)/1,  0.000270698, -0.000039376,  0.000169759,  0.000219822, -13528.988000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000219822,  0.000169759
2017-03-21 23:46:24.581939, slv, 022772fffe0d7313(unknown)/1,  0.000269530, -0.000039376,  0.000174444,  0.000219822, -13528.988000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000219822,  0.000174444
2017-03-21 23:46:24.957296, slv, 022772fffe0d7313(unknown)/1,  0.000268359, -0.000039376,  0.000164318,  0.000219822, -13528.988000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000219822,  0.000164318
2017-03-21 23:46:25.048252, slv, 022772fffe0d7313(unknown)/1,  0.000268359, -0.000036330,  0.000164318,  0.000247702, -13528.988000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000247702,  0.000164318
2017-03-21 23:46:26.049336, slv, 022772fffe0d7313(unknown)/1,  0.000268359,  0.000026893,  0.000164318,  0.000342802, -13565.318000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000342802,  0.000164318
2017-03-21 23:46:26.790405, slv, 022772fffe0d7313(unknown)/1,  0.000267581,  0.000026893,  0.000147219,  0.000342802, -13538.425000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000342802,  0.000147219
2017-03-21 23:46:27.048262, slv, 022772fffe0d7313(unknown)/1,  0.000267581,  0.000009577,  0.000147219,  0.000212293, -13538.425000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000212293,  0.000147219
2017-03-21 23:46:27.669986, slv, 022772fffe0d7313(unknown)/1,  0.000266775,  0.000009577,  0.000161686,  0.000212293, -13528.848000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000212293,  0.000161686
2017-03-21 23:46:28.048295, slv, 022772fffe0d7313(unknown)/1,  0.000266775, -0.000040745,  0.000161686,  0.000240573, -13528.848000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000240573,  0.000161686
2017-03-21 23:46:28.440363, slv, 022772fffe0d7313(unknown)/1,  0.000265556, -0.000040745,  0.000140533,  0.000240573, -13569.593000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000240573,  0.000140533
2017-03-21 23:46:29.048357, slv, 022772fffe0d7313(unknown)/1,  0.000265556,  0.000002625,  0.000140533,  0.000297008, -13569.593000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000297008,  0.000140533
2017-03-21 23:46:30.048349, slv, 022772fffe0d7313(unknown)/1,  0.000265556,  0.000048575,  0.000140533,  0.000331255, -13566.968000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000331255,  0.000140533
2017-03-21 23:46:30.379359, slv, 022772fffe0d7313(unknown)/1,  0.000265241,  0.000048575,  0.000269203,  0.000331255, -13518.393000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000331255,  0.000269203
2017-03-21 23:46:31.218291, slv, 022772fffe0d7313(unknown)/1,  0.000265747,  0.000048575,  0.000258815,  0.000331255, -13518.393000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000331255,  0.000258815
2017-03-21 23:46:32.757496, slv, 022772fffe0d7313(unknown)/1,  0.000266205,  0.000048575,  0.000258906,  0.000331255, -13518.393000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000331255,  0.000258906
2017-03-21 23:46:34.048431, slv, 022772fffe0d7313(unknown)/1,  0.000266205,  0.000110741,  0.000258906,  0.000421989, -13518.393000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000421989,  0.000258906
2017-03-21 23:46:34.158709, slv, 022772fffe0d7313(unknown)/1,  0.000266796,  0.000110741,  0.000204040,  0.000421989, -13407.652000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000421989,  0.000204040
2017-03-21 23:46:35.403383, slv, 022772fffe0d7313(unknown)/1,  0.000267707,  0.000110741,  0.000252465,  0.000421989, -13407.652000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000421989,  0.000252465
2017-03-21 23:46:36.343202, slv, 022772fffe0d7313(unknown)/1,  0.000268898,  0.000110741,  0.000279269,  0.000421989, -13407.652000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000421989,  0.000279269
2017-03-21 23:46:37.457013, slv, 022772fffe0d7313(unknown)/1,  0.000270092,  0.000110741,  0.000257969,  0.000421989, -13407.652000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000421989,  0.000257969
2017-03-21 23:46:38.048340, slv, 022772fffe0d7313(unknown)/1,  0.000270092,  0.000077043,  0.000257969,  0.000268394, -13407.652000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000268394,  0.000257969
2017-03-21 23:46:38.169539, slv, 022772fffe0d7313(unknown)/1,  0.000270490,  0.000077043,  0.000234028,  0.000268394, -13330.609000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000268394,  0.000234028
2017-03-21 23:46:38.877450, slv, 022772fffe0d7313(unknown)/1,  0.000270360,  0.000077043,  0.000277822,  0.000268394, -13330.609000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000268394,  0.000277822
2017-03-21 23:46:39.048277, slv, 022772fffe0d7313(unknown)/1,  0.000270360,  0.000009044,  0.000277822,  0.000290146, -13330.609000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000290146,  0.000277822
2017-03-21 23:46:40.048349, slv, 022772fffe0d7313(unknown)/1,  0.000270360,  0.000030501,  0.000277822,  0.000311576, -13321.565000000, S, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000311576,  0.000277822
2017-03-21 23:46:40.203725, slv, 022772fffe0d7313(unknown)/1,  0.000270558,  0.000030501,  0.000274308,  0.000311576, -13291.064000000, D, 0.000270546, 4638, 0.000006721, 45375, -13464, 170,  0.000311576,  0.000274308
2017-03-21 23:46:41.049121, slv, 022772fffe0d7313(unknown)/1,  0.000270558,  0.000047859,  0.000274308,  0.000325060, -13291.064000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000325060,  0.000274308
2017-03-21 23:46:41.373268, slv, 022772fffe0d7313(unknown)/1,  0.000270896,  0.000047859,  0.000257692,  0.000325060, -13243.205000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000325060,  0.000257692
2017-03-21 23:46:42.048360, slv, 022772fffe0d7313(unknown)/1,  0.000270896,  0.000063561,  0.000257692,  0.000343516, -13243.205000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000343516,  0.000257692
2017-03-21 23:46:42.754177, slv, 022772fffe0d7313(unknown)/1,  0.000271405,  0.000063561,  0.000287549,  0.000343516, -13179.644000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000343516,  0.000287549
2017-03-21 23:46:43.048237, slv, 022772fffe0d7313(unknown)/1,  0.000271405,  0.000019201,  0.000287549,  0.000237186, -13179.644000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000237186,  0.000287549
2017-03-21 23:46:43.121868, slv, 022772fffe0d7313(unknown)/1,  0.000271572,  0.000019201,  0.000259994,  0.000237186, -13160.443000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000237186,  0.000259994
2017-03-21 23:46:44.048220, slv, 022772fffe0d7313(unknown)/1,  0.000271572, -0.000049665,  0.000259994,  0.000206460, -13160.443000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000206460,  0.000259994
2017-03-21 23:46:44.372901, slv, 022772fffe0d7313(unknown)/1,  0.000271116, -0.000049665,  0.000265842,  0.000206460, -13210.108000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000206460,  0.000265842
2017-03-21 23:46:45.049627, slv, 022772fffe0d7313(unknown)/1,  0.000271116,  0.000630812,  0.000265842,  0.001597853, -13210.108000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.001597853,  0.000265842
2017-03-21 23:46:46.049240, slv, 022772fffe0d7313(unknown)/1,  0.000271116,  0.000765020,  0.000265842,  0.000474420, -12579.296000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000474420,  0.000265842
2017-03-21 23:46:46.246574, slv, 022772fffe0d7313(unknown)/1,  0.000271766,  0.000765020,  0.000304029,  0.000474420, -11814.276000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000474420,  0.000304029
2017-03-21 23:46:47.048134, slv, 022772fffe0d7313(unknown)/1,  0.000271766,  0.000013014,  0.000304029,  0.000094489, -11814.276000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000094489,  0.000304029
2017-03-21 23:46:48.048046, slv, 022772fffe0d7313(unknown)/1,  0.000271766, -0.000209904,  0.000304029,  0.000029233, -11801.262000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000029233,  0.000304029
2017-03-21 23:46:48.159593, slv, 022772fffe0d7313(unknown)/1,  0.000272308, -0.000209904,  0.000418059,  0.000029233, -12011.166000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000029233,  0.000418059
2017-03-21 23:46:49.048163, slv, 022772fffe0d7313(unknown)/1,  0.000272308, -0.000216525,  0.000418059,  0.000081789, -12011.166000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000081789,  0.000418059
2017-03-21 23:46:49.204151, slv, 022772fffe0d7313(unknown)/1,  0.000271688, -0.000216525,  0.000401370,  0.000081789, -12227.691000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000081789,  0.000401370
2017-03-21 23:46:50.048111, slv, 022772fffe0d7313(unknown)/1,  0.000271688, -0.000197749,  0.000401370,  0.000066707, -12227.691000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000066707,  0.000401370
2017-03-21 23:46:50.255236, slv, 022772fffe0d7313(unknown)/1,  0.000271471, -0.000197749,  0.000481285,  0.000066707, -12425.440000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000066707,  0.000481285
2017-03-21 23:46:51.049030, slv, 022772fffe0d7313(unknown)/1,  0.000271471, -0.000174547,  0.000481285,  0.000127356, -12425.440000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000127356,  0.000481285
2017-03-21 23:46:51.723073, slv, 022772fffe0d7313(unknown)/1,  0.000270900, -0.000174547,  0.000264359,  0.000127356, -12599.987000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000127356,  0.000264359
2017-03-21 23:46:52.048135, slv, 022772fffe0d7313(unknown)/1,  0.000270900, -0.000153823,  0.000264359,  0.000107367, -12599.987000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000107367,  0.000264359
2017-03-21 23:46:52.687416, slv, 022772fffe0d7313(unknown)/1,  0.000270025, -0.000153823,  0.000360536,  0.000107367, -12753.810000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000107367,  0.000360536
2017-03-21 23:46:53.693823, slv, 022772fffe0d7313(unknown)/1,  0.000269381, -0.000153823,  0.000339998,  0.000107367, -12753.810000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000107367,  0.000339998
2017-03-21 23:46:54.104275, slv, 022772fffe0d7313(unknown)/1,  0.000268341, -0.000153823,  0.000256459,  0.000107367, -12753.810000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000107367,  0.000256459
2017-03-21 23:46:55.817522, slv, 022772fffe0d7313(unknown)/1,  0.000267249, -0.000153823,  0.000322542,  0.000107367, -12753.810000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000107367,  0.000322542
2017-03-21 23:46:56.048920, slv, 022772fffe0d7313(unknown)/1,  0.000267249, -0.000138686,  0.000322542,  0.000153409, -12753.810000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000153409,  0.000322542
2017-03-21 23:46:56.657924, slv, 022772fffe0d7313(unknown)/1,  0.000266580, -0.000138686,  0.000314320,  0.000153409, -12892.496000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000153409,  0.000314320
2017-03-21 23:46:56.904884, slv, 022772fffe0d7313(unknown)/1,  0.000265796, -0.000138686,  0.000244358,  0.000153409, -12892.496000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000153409,  0.000244358
2017-03-21 23:46:57.048246, slv, 022772fffe0d7313(unknown)/1,  0.000265796, -0.000101708,  0.000244358,  0.000176219, -12892.496000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000176219,  0.000244358
2017-03-21 23:46:58.048200, slv, 022772fffe0d7313(unknown)/1,  0.000265796, -0.000087618,  0.000244358,  0.000180135, -12994.204000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000180135,  0.000244358
2017-03-21 23:46:58.571993, slv, 022772fffe0d7313(unknown)/1,  0.000264886, -0.000087618,  0.000252378,  0.000180135, -13081.822000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000180135,  0.000252378
2017-03-21 23:46:59.916287, slv, 022772fffe0d7313(unknown)/1,  0.000264110, -0.000087618,  0.000248136,  0.000180135, -13081.822000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000180135,  0.000248136
2017-03-21 23:47:00.538561, slv, 022772fffe0d7313(unknown)/1,  0.000263465, -0.000087618,  0.000282846,  0.000180135, -13081.822000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000180135,  0.000282846
2017-03-21 23:47:02.038579, slv, 022772fffe0d7313(unknown)/1,  0.000262989, -0.000087618,  0.000288881,  0.000180135, -13081.822000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000180135,  0.000288881
2017-03-21 23:47:02.048348, slv, 022772fffe0d7313(unknown)/1,  0.000262989, -0.000018532,  0.000288881,  0.000311585, -13081.822000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000311585,  0.000288881
2017-03-21 23:47:02.262291, slv, 022772fffe0d7313(unknown)/1,  0.000262848, -0.000018532,  0.000235229,  0.000311585, -13100.354000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000311585,  0.000235229
2017-03-21 23:47:03.048253, slv, 022772fffe0d7313(unknown)/1,  0.000262848,  0.000021125,  0.000235229,  0.000256502, -13100.354000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000256502,  0.000235229
2017-03-21 23:47:03.654670, slv, 022772fffe0d7313(unknown)/1,  0.000262699,  0.000021125,  0.000209888,  0.000256502, -13079.229000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000256502,  0.000209888
2017-03-21 23:47:04.048280, slv, 022772fffe0d7313(unknown)/1,  0.000262699, -0.000007121,  0.000209888,  0.000254802, -13079.229000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000254802,  0.000209888
2017-03-21 23:47:05.048356, slv, 022772fffe0d7313(unknown)/1,  0.000262699,  0.000042367,  0.000209888,  0.000355329, -13086.350000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000355329,  0.000209888
2017-03-21 23:47:05.093224, slv, 022772fffe0d7313(unknown)/1,  0.000262431,  0.000042367,  0.000160386,  0.000355329, -13043.983000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000355329,  0.000160386
2017-03-21 23:47:06.049124, slv, 022772fffe0d7313(unknown)/1,  0.000262431,  0.000051351,  0.000160386,  0.000272503, -13043.983000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000272503,  0.000160386
2017-03-21 23:47:06.155836, slv, 022772fffe0d7313(unknown)/1,  0.000262124,  0.000051351,  0.000182818,  0.000272503, -12992.632000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000272503,  0.000182818
2017-03-21 23:47:07.048401, slv, 022772fffe0d7313(unknown)/1,  0.000262124,  0.000029505,  0.000182818,  0.000311062, -12992.632000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000311062,  0.000182818
2017-03-21 23:47:07.087259, slv, 022772fffe0d7313(unknown)/1,  0.000261833,  0.000029505,  0.000207579,  0.000311062, -12963.127000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000311062,  0.000207579
2017-03-21 23:47:07.927278, slv, 022772fffe0d7313(unknown)/1,  0.000262114,  0.000029505,  0.000289448,  0.000311062, -12963.127000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000311062,  0.000289448
2017-03-21 23:47:08.048282, slv, 022772fffe0d7313(unknown)/1,  0.000262114,  0.000016025,  0.000289448,  0.000245225, -12963.127000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000245225,  0.000289448
2017-03-21 23:47:08.234220, slv, 022772fffe0d7313(unknown)/1,  0.000262350,  0.000016025,  0.000263179,  0.000245225, -12947.102000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000245225,  0.000263179
2017-03-21 23:47:09.048325, slv, 022772fffe0d7313(unknown)/1,  0.000262350, -0.000004622,  0.000263179,  0.000269995, -12947.102000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000269995,  0.000263179
2017-03-21 23:47:10.048279, slv, 022772fffe0d7313(unknown)/1,  0.000262350, -0.000005188,  0.000263179,  0.000244330, -12951.724000000, S, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000244330,  0.000263179
2017-03-21 23:47:10.105200, slv, 022772fffe0d7313(unknown)/1,  0.000262066, -0.000005188,  0.000224045,  0.000244330, -12956.912000000, D, 0.000270157, 3381, 0.000008855, 38735, -13460, 74,  0.000244330,  0.000224045
2017-03-21 23:47:11.054901, slv, 022772fffe0d7313(unknown)/1,  0.000262066, -0.000033741,  0.000224045,  0.000212603, -12956.912000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000212603,  0.000224045
2017-03-21 23:47:12.048317, slv, 022772fffe0d7313(unknown)/1,  0.000262066, -0.000005886,  0.000224045,  0.000299756, -12990.653000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000299756,  0.000224045
2017-03-21 23:47:12.058740, slv, 022772fffe0d7313(unknown)/1,  0.000261736, -0.000005886,  0.000195642,  0.000299756, -12996.539000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000299756,  0.000195642
2017-03-21 23:47:13.048329, slv, 022772fffe0d7313(unknown)/1,  0.000261736,  0.000052492,  0.000195642,  0.000329031, -12996.539000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000329031,  0.000195642
2017-03-21 23:47:13.078114, slv, 022772fffe0d7313(unknown)/1,  0.000261657,  0.000052492,  0.000202310,  0.000329031, -12944.047000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000329031,  0.000202310
2017-03-21 23:47:13.656980, slv, 022772fffe0d7313(unknown)/1,  0.000261919,  0.000052492,  0.000253453,  0.000329031, -12944.047000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000329031,  0.000253453
2017-03-21 23:47:14.048291, slv, 022772fffe0d7313(unknown)/1,  0.000261919,  0.000025525,  0.000253453,  0.000245675, -12944.047000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000245675,  0.000253453
2017-03-21 23:47:14.936719, slv, 022772fffe0d7313(unknown)/1,  0.000262156,  0.000025525,  0.000280205,  0.000245675, -12918.522000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000245675,  0.000280205
2017-03-21 23:47:15.048248, slv, 022772fffe0d7313(unknown)/1,  0.000262156, -0.000014341,  0.000280205,  0.000249717, -12918.522000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000249717,  0.000280205
2017-03-21 23:47:15.125374, slv, 022772fffe0d7313(unknown)/1,  0.000261950, -0.000014341,  0.000220334,  0.000249717, -12932.863000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000249717,  0.000220334
2017-03-21 23:47:16.053626, slv, 022772fffe0d7313(unknown)/1,  0.000261950,  0.000023806,  0.000220334,  0.000322001, -12932.863000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000322001,  0.000220334
2017-03-21 23:47:17.048319, slv, 022772fffe0d7313(unknown)/1,  0.000261950,  0.000053669,  0.000220334,  0.000309238, -12909.057000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000309238,  0.000220334
2017-03-21 23:47:17.084723, slv, 022772fffe0d7313(unknown)/1,  0.000261717,  0.000053669,  0.000208745,  0.000309238, -12855.388000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000309238,  0.000208745
2017-03-21 23:47:18.048603, slv, 022772fffe0d7313(unknown)/1,  0.000261717,  0.000190657,  0.000208745,  0.000595743, -12855.388000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000595743,  0.000208745
2017-03-21 23:47:18.732201, slv, 022772fffe0d7313(unknown)/1,  0.000262944,  0.000190657,  0.000247230,  0.000595743, -12664.731000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000595743,  0.000247230
2017-03-21 23:47:19.048258, slv, 022772fffe0d7313(unknown)/1,  0.000262944,  0.000139966,  0.000247230,  0.000208850, -12664.731000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000208850,  0.000247230
2017-03-21 23:47:20.048204, slv, 022772fffe0d7313(unknown)/1,  0.000262944, -0.000059035,  0.000247230,  0.000198967, -12524.765000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000198967,  0.000247230
2017-03-21 23:47:20.171839, slv, 022772fffe0d7313(unknown)/1,  0.000263914, -0.000059035,  0.000258279,  0.000198967, -12583.800000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000198967,  0.000258279
2017-03-21 23:47:21.055707, slv, 022772fffe0d7313(unknown)/1,  0.000263914, -0.000069310,  0.000258279,  0.000189270, -12583.800000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000189270,  0.000258279
2017-03-21 23:47:22.004859, slv, 022772fffe0d7313(unknown)/1,  0.000263305, -0.000069310,  0.000253308,  0.000189270, -12653.110000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000189270,  0.000253308
2017-03-21 23:47:22.048205, slv, 022772fffe0d7313(unknown)/1,  0.000263305, -0.000059768,  0.000253308,  0.000218412, -12653.110000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000218412,  0.000253308
2017-03-21 23:47:23.048206, slv, 022772fffe0d7313(unknown)/1,  0.000263305, -0.000054976,  0.000253308,  0.000198245, -12712.878000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000198245,  0.000253308
2017-03-21 23:47:23.565042, slv, 022772fffe0d7313(unknown)/1,  0.000262715, -0.000054976,  0.000261258,  0.000198245, -12767.854000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000198245,  0.000261258
2017-03-21 23:47:24.048215, slv, 022772fffe0d7313(unknown)/1,  0.000262715, -0.000063160,  0.000261258,  0.000201455, -12767.854000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000201455,  0.000261258
2017-03-21 23:47:24.048963, slv, 022772fffe0d7313(unknown)/1,  0.000262063, -0.000063160,  0.000223086,  0.000201455, -12831.014000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000201455,  0.000223086
2017-03-21 23:47:24.932718, slv, 022772fffe0d7313(unknown)/1,  0.000261367, -0.000063160,  0.000244020,  0.000201455, -12831.014000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000201455,  0.000244020
2017-03-21 23:47:25.048361, slv, 022772fffe0d7313(unknown)/1,  0.000261367, -0.000033360,  0.000244020,  0.000255906, -12831.014000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000255906,  0.000244020
2017-03-21 23:47:25.961124, slv, 022772fffe0d7313(unknown)/1,  0.000261371, -0.000033360,  0.000345037,  0.000255906, -12864.374000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000255906,  0.000345037
2017-03-21 23:47:26.049335, slv, 022772fffe0d7313(unknown)/1,  0.000261371, -0.000015874,  0.000345037,  0.000235083, -12864.374000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000235083,  0.000345037
2017-03-21 23:47:27.048344, slv, 022772fffe0d7313(unknown)/1,  0.000261371, -0.000004140,  0.000345037,  0.000279380, -12880.248000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000279380,  0.000345037
2017-03-21 23:47:27.408998, slv, 022772fffe0d7313(unknown)/1,  0.000261785, -0.000004140,  0.000271160,  0.000279380, -12884.388000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000279380,  0.000271160
2017-03-21 23:47:28.048231, slv, 022772fffe0d7313(unknown)/1,  0.000261785, -0.000014436,  0.000271160,  0.000214904, -12884.388000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000214904,  0.000271160
2017-03-21 23:47:29.048198, slv, 022772fffe0d7313(unknown)/1,  0.000261785, -0.000061327,  0.000271160,  0.000186010, -12898.824000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000186010,  0.000271160
2017-03-21 23:47:29.298933, slv, 022772fffe0d7313(unknown)/1,  0.000261438, -0.000061327,  0.000221823,  0.000186010, -12960.151000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000186010,  0.000221823
2017-03-21 23:47:30.048354, slv, 022772fffe0d7313(unknown)/1,  0.000261438, -0.000031115,  0.000221823,  0.000274983, -12960.151000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000274983,  0.000221823
2017-03-21 23:47:30.737466, slv, 022772fffe0d7313(unknown)/1,  0.000260947, -0.000031115,  0.000237309,  0.000274983, -12991.266000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000274983,  0.000237309
2017-03-21 23:47:31.049385, slv, 022772fffe0d7313(unknown)/1,  0.000260947,  0.000122640,  0.000237309,  0.000492684, -12991.266000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000492684,  0.000237309
2017-03-21 23:47:31.898913, slv, 022772fffe0d7313(unknown)/1,  0.000262442,  0.000122640,  0.000421416,  0.000492684, -12868.626000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000492684,  0.000421416
2017-03-21 23:47:32.048286, slv, 022772fffe0d7313(unknown)/1,  0.000262442,  0.000109790,  0.000421416,  0.000250286, -12868.626000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000250286,  0.000421416
2017-03-21 23:47:32.628808, slv, 022772fffe0d7313(unknown)/1,  0.000263879,  0.000109790,  0.000253267,  0.000250286, -12758.836000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000250286,  0.000253267
2017-03-21 23:47:33.048288, slv, 022772fffe0d7313(unknown)/1,  0.000263879, -0.000007400,  0.000253267,  0.000261234, -12758.836000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000261234,  0.000253267
2017-03-21 23:47:34.048359, slv, 022772fffe0d7313(unknown)/1,  0.000263879,  0.000031477,  0.000253267,  0.000329477, -12766.236000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000329477,  0.000253267
2017-03-21 23:47:34.314171, slv, 022772fffe0d7313(unknown)/1,  0.000263849,  0.000031477,  0.000214890,  0.000329477, -12734.759000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000329477,  0.000214890
2017-03-21 23:47:35.048355, slv, 022772fffe0d7313(unknown)/1,  0.000263849,  0.000052164,  0.000214890,  0.000302579, -12734.759000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000302579,  0.000214890
2017-03-21 23:47:35.142137, slv, 022772fffe0d7313(unknown)/1,  0.000264015,  0.000052164,  0.000250875,  0.000302579, -12682.595000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000302579,  0.000250875
2017-03-21 23:47:35.216671, slv, 022772fffe0d7313(unknown)/1,  0.000264346,  0.000052164,  0.000284841,  0.000302579, -12682.595000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000302579,  0.000284841
2017-03-21 23:47:35.523884, slv, 022772fffe0d7313(unknown)/1,  0.000264711,  0.000052164,  0.000260734,  0.000302579, -12682.595000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000302579,  0.000260734
2017-03-21 23:47:35.851719, slv, 022772fffe0d7313(unknown)/1,  0.000264952,  0.000052164,  0.000254594,  0.000302579, -12682.595000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000302579,  0.000254594
2017-03-21 23:47:36.049063, slv, 022772fffe0d7313(unknown)/1,  0.000264952, -0.000009889,  0.000254594,  0.000206444, -12682.595000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000206444,  0.000254594
2017-03-21 23:47:36.149787, slv, 022772fffe0d7313(unknown)/1,  0.000264665, -0.000009889,  0.000222757,  0.000206444, -12692.484000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000206444,  0.000222757
2017-03-21 23:47:37.048295, slv, 022772fffe0d7313(unknown)/1,  0.000264665, -0.000014415,  0.000222757,  0.000294343, -12692.484000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000294343,  0.000222757
2017-03-21 23:47:37.849636, slv, 022772fffe0d7313(unknown)/1,  0.000264509, -0.000014415,  0.000295272,  0.000294343, -12706.899000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000294343,  0.000295272
2017-03-21 23:47:38.048239, slv, 022772fffe0d7313(unknown)/1,  0.000264509, -0.000002491,  0.000295272,  0.000229848, -12706.899000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000229848,  0.000295272
2017-03-21 23:47:39.048171, slv, 022772fffe0d7313(unknown)/1,  0.000264509, -0.000071034,  0.000295272,  0.000157100, -12709.390000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000157100,  0.000295272
2017-03-21 23:47:39.615818, slv, 022772fffe0d7313(unknown)/1,  0.000264359, -0.000071034,  0.000272978,  0.000157100, -12780.424000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000157100,  0.000272978
2017-03-21 23:47:40.048175, slv, 022772fffe0d7313(unknown)/1,  0.000264359, -0.000107101,  0.000272978,  0.000157565, -12780.424000000, S, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000157565,  0.000272978
2017-03-21 23:47:40.976694, slv, 022772fffe0d7313(unknown)/1,  0.000264121, -0.000107101,  0.000408861,  0.000157565, -12887.525000000, D, 0.000266830, 4002, 0.000013923, 229909, -12796, 435,  0.000157565,  0.000408861
2017-03-21 23:47:41.049204, slv, 022772fffe0d7313(unknown)/1,  0.000264121, -0.000026919,  0.000408861,  0.000317077, -12887.525000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000317077,  0.000408861
2017-03-21 23:47:41.607302, slv, 022772fffe0d7313(unknown)/1,  0.000264782, -0.000026919,  0.000342214,  0.000317077, -12914.444000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000317077,  0.000342214
2017-03-21 23:47:42.048217, slv, 022772fffe0d7313(unknown)/1,  0.000264782, -0.000001542,  0.000342214,  0.000208741, -12914.444000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000208741,  0.000342214
2017-03-21 23:47:42.213142, slv, 022772fffe0d7313(unknown)/1,  0.000264951, -0.000001542,  0.000234417,  0.000208741, -12915.986000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000208741,  0.000234417
2017-03-21 23:47:43.048327, slv, 022772fffe0d7313(unknown)/1,  0.000264951, -0.000027111,  0.000234417,  0.000266770, -12915.986000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000266770,  0.000234417
2017-03-21 23:47:43.880699, slv, 022772fffe0d7313(unknown)/1,  0.000264730, -0.000027111,  0.000293324,  0.000266770, -12943.097000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000266770,  0.000293324
2017-03-21 23:47:44.048279, slv, 022772fffe0d7313(unknown)/1,  0.000264730, -0.000021893,  0.000293324,  0.000219125, -12943.097000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000219125,  0.000293324
2017-03-21 23:47:44.382459, slv, 022772fffe0d7313(unknown)/1,  0.000264585, -0.000021893,  0.000242645,  0.000219125, -12964.990000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000219125,  0.000242645
2017-03-21 23:47:44.941763, slv, 022772fffe0d7313(unknown)/1,  0.000263966, -0.000021893,  0.000219023,  0.000219125, -12964.990000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000219125,  0.000219023
2017-03-21 23:47:45.048270, slv, 022772fffe0d7313(unknown)/1,  0.000263966, -0.000036788,  0.000219023,  0.000235994, -12964.990000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000235994,  0.000219023
2017-03-21 23:47:45.628755, slv, 022772fffe0d7313(unknown)/1,  0.000264071, -0.000036788,  0.000408713,  0.000235994, -13001.778000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000235994,  0.000408713
2017-03-21 23:47:46.060609, slv, 022772fffe0d7313(unknown)/1,  0.000264071, -0.000034865,  0.000408713,  0.000222312, -13001.778000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000222312,  0.000408713
2017-03-21 23:47:46.708879, slv, 022772fffe0d7313(unknown)/1,  0.000264078, -0.000034865,  0.000190981,  0.000222312, -13036.643000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000222312,  0.000190981
2017-03-21 23:47:47.048262, slv, 022772fffe0d7313(unknown)/1,  0.000264078, -0.000036993,  0.000190981,  0.000231849, -13036.643000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000231849,  0.000190981
2017-03-21 23:47:48.048274, slv, 022772fffe0d7313(unknown)/1,  0.000264078, -0.000037964,  0.000190981,  0.000220378, -13073.636000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000220378,  0.000190981
2017-03-21 23:47:48.547783, slv, 022772fffe0d7313(unknown)/1,  0.000263475, -0.000037964,  0.000268223,  0.000220378, -13111.600000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000220378,  0.000268223
2017-03-21 23:47:49.048288, slv, 022772fffe0d7313(unknown)/1,  0.000263475, -0.000030753,  0.000268223,  0.000245668, -13111.600000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000245668,  0.000268223
2017-03-21 23:47:49.423139, slv, 022772fffe0d7313(unknown)/1,  0.000263213, -0.000030753,  0.000252630,  0.000245668, -13142.353000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000245668,  0.000252630
2017-03-21 23:47:50.048272, slv, 022772fffe0d7313(unknown)/1,  0.000263213, -0.000012800,  0.000252630,  0.000255418, -13142.353000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000255418,  0.000252630
2017-03-21 23:47:50.462826, slv, 022772fffe0d7313(unknown)/1,  0.000262794, -0.000012800,  0.000191933,  0.000255418, -13155.153000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000255418,  0.000191933
2017-03-21 23:47:51.049074, slv, 022772fffe0d7313(unknown)/1,  0.000262794, -0.000019109,  0.000191933,  0.000232370, -13155.153000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000232370,  0.000191933
2017-03-21 23:47:51.948862, slv, 022772fffe0d7313(unknown)/1,  0.000261995, -0.000019109,  0.000166981,  0.000232370, -13174.262000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000232370,  0.000166981
2017-03-21 23:47:52.048244, slv, 022772fffe0d7313(unknown)/1,  0.000261995, -0.000026718,  0.000166981,  0.000238982, -13174.262000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000238982,  0.000166981
2017-03-21 23:47:52.263746, slv, 022772fffe0d7313(unknown)/1,  0.000261140, -0.000026718,  0.000190890,  0.000238982, -13200.980000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000238982,  0.000190890
2017-03-21 23:47:53.048303, slv, 022772fffe0d7313(unknown)/1,  0.000261140, -0.000006487,  0.000190890,  0.000271179, -13200.980000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000271179,  0.000190890
2017-03-21 23:47:53.136330, slv, 022772fffe0d7313(unknown)/1,  0.000260607, -0.000006487,  0.000206934,  0.000271179, -13207.467000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000271179,  0.000206934
2017-03-21 23:47:54.048321, slv, 022772fffe0d7313(unknown)/1,  0.000260607,  0.000029434,  0.000206934,  0.000309438, -13207.467000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000309438,  0.000206934
2017-03-21 23:47:54.182469, slv, 022772fffe0d7313(unknown)/1,  0.000260823,  0.000029434,  0.000310259,  0.000309438, -13178.033000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000309438,  0.000310259
2017-03-21 23:47:54.981249, slv, 022772fffe0d7313(unknown)/1,  0.000261259,  0.000029434,  0.000225706,  0.000309438, -13178.033000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000309438,  0.000225706
2017-03-21 23:47:55.048240, slv, 022772fffe0d7313(unknown)/1,  0.000261259,  0.000017135,  0.000225706,  0.000246698, -13178.033000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000246698,  0.000225706
2017-03-21 23:47:56.048975, slv, 022772fffe0d7313(unknown)/1,  0.000261259, -0.000038036,  0.000225706,  0.000199746, -13160.898000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000199746,  0.000225706
2017-03-21 23:47:56.737189, slv, 022772fffe0d7313(unknown)/1,  0.000260736, -0.000038036,  0.000176244,  0.000199746, -13198.934000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000199746,  0.000176244
2017-03-21 23:47:56.811272, slv, 022772fffe0d7313(unknown)/1,  0.000259748, -0.000038036,  0.000214300,  0.000199746, -13198.934000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000199746,  0.000214300
2017-03-21 23:47:57.048221, slv, 022772fffe0d7313(unknown)/1,  0.000259748, -0.000057804,  0.000214300,  0.000205652, -13198.934000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000205652,  0.000214300
2017-03-21 23:47:57.057882, slv, 022772fffe0d7313(unknown)/1,  0.000258871, -0.000057804,  0.000194702,  0.000205652, -13256.738000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000205652,  0.000194702
2017-03-21 23:47:58.048310, slv, 022772fffe0d7313(unknown)/1,  0.000258871, -0.000007406,  0.000194702,  0.000298155, -13256.738000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000298155,  0.000194702
2017-03-21 23:47:58.703991, slv, 022772fffe0d7313(unknown)/1,  0.000258642, -0.000007406,  0.000278366,  0.000298155, -13264.144000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000298155,  0.000278366
2017-03-21 23:47:59.048292, slv, 022772fffe0d7313(unknown)/1,  0.000258642,  0.000036466,  0.000278366,  0.000292290, -13264.144000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000292290,  0.000278366
2017-03-21 23:48:00.048329, slv, 022772fffe0d7313(unknown)/1,  0.000258642,  0.000047642,  0.000278366,  0.000320279, -13227.678000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000320279,  0.000278366
2017-03-21 23:48:00.216294, slv, 022772fffe0d7313(unknown)/1,  0.000259058,  0.000047642,  0.000244161,  0.000320279, -13180.036000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000320279,  0.000244161
2017-03-21 23:48:01.049114, slv, 022772fffe0d7313(unknown)/1,  0.000259058,  0.000060780,  0.000244161,  0.000318982, -13180.036000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000318982,  0.000244161
2017-03-21 23:48:01.623880, slv, 022772fffe0d7313(unknown)/1,  0.000259351,  0.000060780,  0.000227767,  0.000318982, -13119.256000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000318982,  0.000227767
2017-03-21 23:48:01.999948, slv, 022772fffe0d7313(unknown)/1,  0.000259820,  0.000060780,  0.000291741,  0.000318982, -13119.256000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000318982,  0.000291741
2017-03-21 23:48:02.049171, slv, 022772fffe0d7313(unknown)/1,  0.000259820,  0.000026060,  0.000291741,  0.000252015, -13119.256000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000252015,  0.000291741
2017-03-21 23:48:03.048361, slv, 022772fffe0d7313(unknown)/1,  0.000259820,  0.000018907,  0.000291741,  0.000305439, -13093.196000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000305439,  0.000291741
2017-03-21 23:48:03.197471, slv, 022772fffe0d7313(unknown)/1,  0.000260197,  0.000018907,  0.000219510,  0.000305439, -13074.289000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000305439,  0.000219510
2017-03-21 23:48:03.433087, slv, 022772fffe0d7313(unknown)/1,  0.000260671,  0.000018907,  0.000331692,  0.000305439, -13074.289000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000305439,  0.000331692
2017-03-21 23:48:03.883116, slv, 022772fffe0d7313(unknown)/1,  0.000261072,  0.000018907,  0.000202662,  0.000305439, -13074.289000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000305439,  0.000202662
2017-03-21 23:48:04.048293, slv, 022772fffe0d7313(unknown)/1,  0.000261072,  0.000034438,  0.000202662,  0.000284330, -13074.289000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000284330,  0.000202662
2017-03-21 23:48:05.048386, slv, 022772fffe0d7313(unknown)/1,  0.000261072,  0.000034195,  0.000202662,  0.000306205, -13039.851000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000306205,  0.000202662
2017-03-21 23:48:05.388109, slv, 022772fffe0d7313(unknown)/1,  0.000261226,  0.000034195,  0.000269297,  0.000306205, -13005.656000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000306205,  0.000269297
2017-03-21 23:48:05.951341, slv, 022772fffe0d7313(unknown)/1,  0.000261731,  0.000034195,  0.000292503,  0.000306205, -13005.656000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000306205,  0.000292503
2017-03-21 23:48:06.049117, slv, 022772fffe0d7313(unknown)/1,  0.000261731,  0.000041009,  0.000292503,  0.000298618, -13005.656000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000298618,  0.000292503
2017-03-21 23:48:06.699404, slv, 022772fffe0d7313(unknown)/1,  0.000262168,  0.000041009,  0.000261379,  0.000298618, -12964.647000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000298618,  0.000261379
2017-03-21 23:48:07.048439, slv, 022772fffe0d7313(unknown)/1,  0.000262168,  0.000040680,  0.000261379,  0.000306643, -12964.647000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000306643,  0.000261379
2017-03-21 23:48:07.903897, slv, 022772fffe0d7313(unknown)/1,  0.000262695,  0.000040680,  0.000316974,  0.000306643, -12923.967000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000306643,  0.000316974
2017-03-21 23:48:08.048268, slv, 022772fffe0d7313(unknown)/1,  0.000262695,  0.000017902,  0.000316974,  0.000254025, -12923.967000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000254025,  0.000316974
2017-03-21 23:48:08.232975, slv, 022772fffe0d7313(unknown)/1,  0.000263295,  0.000017902,  0.000326796,  0.000254025, -12906.065000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000254025,  0.000326796
2017-03-21 23:48:08.341397, slv, 022772fffe0d7313(unknown)/1,  0.000263309,  0.000017902,  0.000221989,  0.000254025, -12906.065000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000254025,  0.000221989
2017-03-21 23:48:09.048301, slv, 022772fffe0d7313(unknown)/1,  0.000263309, -0.000015334,  0.000221989,  0.000241311, -12906.065000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000241311,  0.000221989
2017-03-21 23:48:10.048296, slv, 022772fffe0d7313(unknown)/1,  0.000263309,  0.000003495,  0.000221989,  0.000292297, -12921.399000000, S, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000292297,  0.000221989
2017-03-21 23:48:10.176540, slv, 022772fffe0d7313(unknown)/1,  0.000263083,  0.000003495,  0.000227194,  0.000292297, -12917.904000000, D, 0.000262920, 1282, 0.000002313, 68706, -12812, 126,  0.000292297,  0.000227194
2017-03-21 23:48:11.049006, slv, 022772fffe0d7313(unknown)/1,  0.000263083, -0.000020453,  0.000227194,  0.000193189, -12917.904000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000193189,  0.000227194
2017-03-21 23:48:11.111545, slv, 022772fffe0d7313(unknown)/1,  0.000262677, -0.000020453,  0.000235647,  0.000193189, -12938.357000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000193189,  0.000235647
2017-03-21 23:48:12.050063, slv, 022772fffe0d7313(unknown)/1,  0.000262677,  0.000857126,  0.000235647,  0.002046823, -12938.357000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.002046823,  0.000235647
2017-03-21 23:48:12.887318, slv, 022772fffe0d7313(unknown)/1,  0.000269286,  0.000857126,  0.000266845,  0.002046823, -12081.231000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.002046823,  0.000266845
2017-03-21 23:48:13.048177, slv, 022772fffe0d7313(unknown)/1,  0.000269286,  0.000816283,  0.000266845,  0.000117705, -12081.231000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000117705,  0.000266845
2017-03-21 23:48:13.224041, slv, 022772fffe0d7313(unknown)/1,  0.000275883,  0.000816283,  0.000334587,  0.000117705, -11264.948000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000117705,  0.000334587
2017-03-21 23:48:14.048032, slv, 022772fffe0d7313(unknown)/1,  0.000275883, -0.000217764,  0.000334587, -0.000008065, -11264.948000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117, -0.000008065,  0.000334587
2017-03-21 23:48:14.718499, slv, 022772fffe0d7313(unknown)/1,  0.000275374, -0.000217764,  0.000529025, -0.000008065, -11482.712000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117, -0.000008065,  0.000529025
2017-03-21 23:48:15.048327, slv, 022772fffe0d7313(unknown)/1,  0.000275374, -0.000117683,  0.000529025,  0.000323956, -11482.712000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000323956,  0.000529025
2017-03-21 23:48:15.180824, slv, 022772fffe0d7313(unknown)/1,  0.000276226, -0.000117683,  0.000474575,  0.000323956, -11600.395000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000323956,  0.000474575
2017-03-21 23:48:16.056221, slv, 022772fffe0d7313(unknown)/1,  0.000276226, -0.000095309,  0.000474575,  0.000037026, -11600.395000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000037026,  0.000474575
2017-03-21 23:48:16.597807, slv, 022772fffe0d7313(unknown)/1,  0.000276951, -0.000095309,  0.000454841,  0.000037026, -11695.704000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000037026,  0.000454841
2017-03-21 23:48:17.048172, slv, 022772fffe0d7313(unknown)/1,  0.000276951, -0.000179747,  0.000454841,  0.000156656, -11695.704000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000156656,  0.000454841
2017-03-21 23:48:17.930638, slv, 022772fffe0d7313(unknown)/1,  0.000276819, -0.000179747,  0.000425366,  0.000156656, -11875.451000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000156656,  0.000425366
2017-03-21 23:48:18.048145, slv, 022772fffe0d7313(unknown)/1,  0.000276819, -0.000134717,  0.000425366,  0.000127678, -11875.451000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000127678,  0.000425366
2017-03-21 23:48:19.048332, slv, 022772fffe0d7313(unknown)/1,  0.000276819, -0.000129836,  0.000425366,  0.000166287, -12010.168000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000166287,  0.000425366
2017-03-21 23:48:19.267940, slv, 022772fffe0d7313(unknown)/1,  0.000276617, -0.000129836,  0.000307316,  0.000166287, -12140.004000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000166287,  0.000307316
2017-03-21 23:48:19.724783, slv, 022772fffe0d7313(unknown)/1,  0.000276477, -0.000129836,  0.000430760,  0.000166287, -12140.004000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000166287,  0.000430760
2017-03-21 23:48:20.048234, slv, 022772fffe0d7313(unknown)/1,  0.000276477, -0.000100253,  0.000430760,  0.000186502, -12140.004000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000186502,  0.000430760
2017-03-21 23:48:20.543429, slv, 022772fffe0d7313(unknown)/1,  0.000276425, -0.000100253,  0.000309136,  0.000186502, -12240.257000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000186502,  0.000309136
2017-03-21 23:48:21.052736, slv, 022772fffe0d7313(unknown)/1,  0.000276425, -0.000021899,  0.000309136,  0.000322601, -12240.257000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000322601,  0.000309136
2017-03-21 23:48:22.048278, slv, 022772fffe0d7313(unknown)/1,  0.000276425,  0.000013949,  0.000309136,  0.000258147, -12262.156000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000258147,  0.000309136
2017-03-21 23:48:22.195597, slv, 022772fffe0d7313(unknown)/1,  0.000276409,  0.000013949,  0.000347840,  0.000258147, -12248.207000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000258147,  0.000347840
2017-03-21 23:48:23.048151, slv, 022772fffe0d7313(unknown)/1,  0.000276409, -0.000085282,  0.000347840,  0.000124123, -12248.207000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000124123,  0.000347840
2017-03-21 23:48:23.524562, slv, 022772fffe0d7313(unknown)/1,  0.000276296, -0.000085282,  0.000346616,  0.000124123, -12333.489000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000124123,  0.000346616
2017-03-21 23:48:24.048110, slv, 022772fffe0d7313(unknown)/1,  0.000276296, -0.000159774,  0.000346616,  0.000109034, -12333.489000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000109034,  0.000346616
2017-03-21 23:48:25.048166, slv, 022772fffe0d7313(unknown)/1,  0.000276296, -0.000168458,  0.000346616,  0.000106641, -12493.263000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000106641,  0.000346616
2017-03-21 23:48:25.389256, slv, 022772fffe0d7313(unknown)/1,  0.000275443, -0.000168458,  0.000309419,  0.000106641, -12661.721000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000106641,  0.000309419
2017-03-21 23:48:25.839894, slv, 022772fffe0d7313(unknown)/1,  0.000274083, -0.000168458,  0.000231038,  0.000106641, -12661.721000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000106641,  0.000231038
2017-03-21 23:48:26.048126, slv, 022772fffe0d7313(unknown)/1,  0.000274083, -0.000175132,  0.000231038,  0.000093472, -12661.721000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000093472,  0.000231038
2017-03-21 23:48:26.924794, slv, 022772fffe0d7313(unknown)/1,  0.000272343, -0.000175132,  0.000219626,  0.000093472, -12836.853000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000093472,  0.000219626
2017-03-21 23:48:27.048189, slv, 022772fffe0d7313(unknown)/1,  0.000272343, -0.000146036,  0.000219626,  0.000160881, -12836.853000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000160881,  0.000219626
2017-03-21 23:48:28.048224, slv, 022772fffe0d7313(unknown)/1,  0.000272343, -0.000095404,  0.000219626,  0.000192996, -12982.889000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000192996,  0.000219626
2017-03-21 23:48:28.863495, slv, 022772fffe0d7313(unknown)/1,  0.000271200, -0.000095404,  0.000290645,  0.000192996, -13078.293000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000192996,  0.000290645
2017-03-21 23:48:29.048195, slv, 022772fffe0d7313(unknown)/1,  0.000271200, -0.000084950,  0.000290645,  0.000180645, -13078.293000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000180645,  0.000290645
2017-03-21 23:48:29.560775, slv, 022772fffe0d7313(unknown)/1,  0.000270462, -0.000084950,  0.000231628,  0.000180645, -13163.243000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000180645,  0.000231628
2017-03-21 23:48:30.048314, slv, 022772fffe0d7313(unknown)/1,  0.000270462, -0.000030575,  0.000231628,  0.000299866, -13163.243000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000299866,  0.000231628
2017-03-21 23:48:30.291494, slv, 022772fffe0d7313(unknown)/1,  0.000270202, -0.000030575,  0.000303103,  0.000299866, -13193.818000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000299866,  0.000303103
2017-03-21 23:48:31.049323, slv, 022772fffe0d7313(unknown)/1,  0.000270202,  0.000114481,  0.000303103,  0.000469760, -13193.818000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000469760,  0.000303103
2017-03-21 23:48:31.742620, slv, 022772fffe0d7313(unknown)/1,  0.000271831,  0.000114481,  0.000425227,  0.000469760, -13079.337000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000469760,  0.000425227
2017-03-21 23:48:31.847036, slv, 022772fffe0d7313(unknown)/1,  0.000273666,  0.000114481,  0.000192358,  0.000469760, -13079.337000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000469760,  0.000192358
2017-03-21 23:48:32.048205, slv, 022772fffe0d7313(unknown)/1,  0.000273666,  0.000057035,  0.000192358,  0.000188178, -13079.337000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000188178,  0.000192358
2017-03-21 23:48:32.953524, slv, 022772fffe0d7313(unknown)/1,  0.000273780,  0.000057035,  0.000273560,  0.000188178, -13022.302000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000188178,  0.000273560
2017-03-21 23:48:33.048223, slv, 022772fffe0d7313(unknown)/1,  0.000273780, -0.000058871,  0.000273560,  0.000241526, -13022.302000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000241526,  0.000273560
2017-03-21 23:48:33.601809, slv, 022772fffe0d7313(unknown)/1,  0.000273430, -0.000058871,  0.000302249,  0.000241526, -13081.173000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000241526,  0.000302249
2017-03-21 23:48:33.941926, slv, 022772fffe0d7313(unknown)/1,  0.000273185, -0.000058871,  0.000245766,  0.000241526, -13081.173000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000241526,  0.000245766
2017-03-21 23:48:34.048226, slv, 022772fffe0d7313(unknown)/1,  0.000273185, -0.000053425,  0.000245766,  0.000198589, -13081.173000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000198589,  0.000245766
2017-03-21 23:48:35.498677, slv, 022772fffe0d7313(unknown)/1,  0.000273307, -0.000053425,  0.000438143,  0.000198589, -13134.598000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000198589,  0.000438143
2017-03-21 23:48:35.651295, slv, 022772fffe0d7313(unknown)/1,  0.000273371, -0.000053425,  0.000274391,  0.000198589, -13134.598000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000198589,  0.000274391
2017-03-21 23:48:36.554549, slv, 022772fffe0d7313(unknown)/1,  0.000272842, -0.000053425,  0.000286557,  0.000198589, -13134.598000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000198589,  0.000286557
2017-03-21 23:48:36.858846, slv, 022772fffe0d7313(unknown)/1,  0.000272069, -0.000053425,  0.000209857,  0.000198589, -13134.598000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000198589,  0.000209857
2017-03-21 23:48:38.048303, slv, 022772fffe0d7313(unknown)/1,  0.000272069, -0.000025281,  0.000209857,  0.000296103, -13134.598000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000296103,  0.000209857
2017-03-21 23:48:38.216107, slv, 022772fffe0d7313(unknown)/1,  0.000271604, -0.000025281,  0.000264714,  0.000296103, -13159.879000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000296103,  0.000264714
2017-03-21 23:48:39.048253, slv, 022772fffe0d7313(unknown)/1,  0.000271604, -0.000027778,  0.000264714,  0.000192013, -13159.879000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000192013,  0.000264714
2017-03-21 23:48:39.448380, slv, 022772fffe0d7313(unknown)/1,  0.000271235, -0.000027778,  0.000239029,  0.000192013, -13187.657000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000192013,  0.000239029
2017-03-21 23:48:39.861045, slv, 022772fffe0d7313(unknown)/1,  0.000270046, -0.000027778,  0.000157433,  0.000192013, -13187.657000000, D, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000192013,  0.000157433
2017-03-21 23:48:40.048381, slv, 022772fffe0d7313(unknown)/1,  0.000270046, -0.000005595,  0.000157433,  0.000338447, -13187.657000000, S, 0.000261942, 1898, -0.000001013, 32224, -13076, 117,  0.000338447,  0.000157433
2017-03-21 23:48:41.053059, slv, 022772fffe0d7313(unknown)/1,  0.000270046,  0.000104453,  0.000157433,  0.000410552, -13193.252000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000410552,  0.000157433
2017-03-21 23:48:41.053485, slv, 022772fffe0d7313(unknown)/1,  0.000269737,  0.000104453,  0.000241209,  0.000410552, -13088.799000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000410552,  0.000241209
2017-03-21 23:48:41.220864, slv, 022772fffe0d7313(unknown)/1,  0.000270790,  0.000104453,  0.000286254,  0.000410552, -13088.799000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000410552,  0.000286254
2017-03-21 23:48:41.409910, slv, 022772fffe0d7313(unknown)/1,  0.000275158,  0.000104453,  0.001093978,  0.000410552, -13088.799000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000410552,  0.001093978
2017-03-21 23:48:42.048222, slv, 022772fffe0d7313(unknown)/1,  0.000275158,  0.000034260,  0.001093978,  0.000203172, -13088.799000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000203172,  0.001093978
2017-03-21 23:48:42.937593, slv, 022772fffe0d7313(unknown)/1,  0.000278398,  0.000034260,  0.000222325,  0.000203172, -13054.539000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000203172,  0.000222325
2017-03-21 23:48:43.048245, slv, 022772fffe0d7313(unknown)/1,  0.000278398, -0.000053577,  0.000222325,  0.000243230, -13054.539000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000243230,  0.000222325
2017-03-21 23:48:44.048372, slv, 022772fffe0d7313(unknown)/1,  0.000278398,  0.000016554,  0.000222325,  0.000346675, -13108.116000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000346675,  0.000222325
2017-03-21 23:48:44.599022, slv, 022772fffe0d7313(unknown)/1,  0.000278138,  0.000016554,  0.000274853,  0.000346675, -13091.562000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000346675,  0.000274853
2017-03-21 23:48:45.048349, slv, 022772fffe0d7313(unknown)/1,  0.000278138,  0.000064021,  0.000274853,  0.000337905, -13091.562000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000337905,  0.000274853
2017-03-21 23:48:45.249302, slv, 022772fffe0d7313(unknown)/1,  0.000278281,  0.000064021,  0.000189767,  0.000337905, -13027.541000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000337905,  0.000189767
2017-03-21 23:48:46.049634, slv, 022772fffe0d7313(unknown)/1,  0.000278281,  0.000035259,  0.000189767,  0.000289034, -13027.541000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000289034,  0.000189767
2017-03-21 23:48:46.194773, slv, 022772fffe0d7313(unknown)/1,  0.000277982,  0.000035259,  0.000219921,  0.000289034, -12992.282000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000289034,  0.000219921
2017-03-21 23:48:47.048294, slv, 022772fffe0d7313(unknown)/1,  0.000277982,  0.000013677,  0.000219921,  0.000294585, -12992.282000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000294585,  0.000219921
2017-03-21 23:48:47.189021, slv, 022772fffe0d7313(unknown)/1,  0.000277924,  0.000013677,  0.000293569,  0.000294585, -12978.605000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000294585,  0.000293569
2017-03-21 23:48:48.048231, slv, 022772fffe0d7313(unknown)/1,  0.000277924, -0.000034903,  0.000293569,  0.000191515, -12978.605000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000191515,  0.000293569
2017-03-21 23:48:49.048403, slv, 022772fffe0d7313(unknown)/1,  0.000277924, -0.000009436,  0.000293569,  0.000345461, -13013.508000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000345461,  0.000293569
2017-03-21 23:48:49.176670, slv, 022772fffe0d7313(unknown)/1,  0.000278272, -0.000009436,  0.000267260,  0.000345461, -13022.944000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000345461,  0.000267260
2017-03-21 23:48:50.048203, slv, 022772fffe0d7313(unknown)/1,  0.000278272, -0.000009231,  0.000267260,  0.000192273, -13022.944000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000192273,  0.000267260
2017-03-21 23:48:50.578524, slv, 022772fffe0d7313(unknown)/1,  0.000278145, -0.000009231,  0.000275486,  0.000192273, -13032.175000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000192273,  0.000275486
2017-03-21 23:48:51.050362, slv, 022772fffe0d7313(unknown)/1,  0.000278145, -0.000075551,  0.000275486,  0.000213041, -13032.175000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000213041,  0.000275486
2017-03-21 23:48:52.048234, slv, 022772fffe0d7313(unknown)/1,  0.000278145, -0.000057976,  0.000275486,  0.000227297, -13107.726000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000227297,  0.000275486
2017-03-21 23:48:52.391162, slv, 022772fffe0d7313(unknown)/1,  0.000277394, -0.000057976,  0.000225386,  0.000227297, -13165.702000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000227297,  0.000225386
2017-03-21 23:48:53.048259, slv, 022772fffe0d7313(unknown)/1,  0.000277394, -0.000051138,  0.000225386,  0.000225966, -13165.702000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000225966,  0.000225386
2017-03-21 23:48:54.031199, slv, 022772fffe0d7313(unknown)/1,  0.000277226, -0.000051138,  0.000387970,  0.000225966, -13216.840000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000225966,  0.000387970
2017-03-21 23:48:54.048234, slv, 022772fffe0d7313(unknown)/1,  0.000277226, -0.000097493,  0.000387970,  0.000133667, -13216.840000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000133667,  0.000387970
2017-03-21 23:48:54.761781, slv, 022772fffe0d7313(unknown)/1,  0.000276632, -0.000097493,  0.000209241,  0.000133667, -13314.333000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000133667,  0.000209241
2017-03-21 23:48:55.048381, slv, 022772fffe0d7313(unknown)/1,  0.000276632, -0.000034729,  0.000209241,  0.000350733, -13314.333000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000350733,  0.000209241
2017-03-21 23:48:56.049303, slv, 022772fffe0d7313(unknown)/1,  0.000276632,  0.000084090,  0.000209241,  0.000370712, -13349.062000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000370712,  0.000209241
2017-03-21 23:48:56.438947, slv, 022772fffe0d7313(unknown)/1,  0.000276082,  0.000084090,  0.000252117,  0.000370712, -13264.972000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000370712,  0.000252117
2017-03-21 23:48:56.529296, slv, 022772fffe0d7313(unknown)/1,  0.000276461,  0.000084090,  0.000207828,  0.000370712, -13264.972000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000370712,  0.000207828
2017-03-21 23:48:57.048284, slv, 022772fffe0d7313(unknown)/1,  0.000276461,  0.000004989,  0.000207828,  0.000192358, -13264.972000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000192358,  0.000207828
2017-03-21 23:48:58.048381, slv, 022772fffe0d7313(unknown)/1,  0.000276461, -0.000009764,  0.000207828,  0.000341036, -13259.983000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000341036,  0.000207828
2017-03-21 23:48:58.344909, slv, 022772fffe0d7313(unknown)/1,  0.000276858, -0.000009764,  0.000288002,  0.000341036, -13269.747000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000341036,  0.000288002
2017-03-21 23:48:59.048295, slv, 022772fffe0d7313(unknown)/1,  0.000276858,  0.000032889,  0.000288002,  0.000278062, -13269.747000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000278062,  0.000288002
2017-03-21 23:48:59.960503, slv, 022772fffe0d7313(unknown)/1,  0.000277180,  0.000032889,  0.000282786,  0.000278062, -13236.858000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000278062,  0.000282786
2017-03-21 23:49:00.048304, slv, 022772fffe0d7313(unknown)/1,  0.000277180, -0.000018193,  0.000282786,  0.000239589, -13236.858000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000239589,  0.000282786
2017-03-21 23:49:00.748112, slv, 022772fffe0d7313(unknown)/1,  0.000277196, -0.000018193,  0.000312289,  0.000239589, -13255.051000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000239589,  0.000312289
2017-03-21 23:49:01.049036, slv, 022772fffe0d7313(unknown)/1,  0.000277196, -0.000047928,  0.000312289,  0.000218929, -13255.051000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000218929,  0.000312289
2017-03-21 23:49:01.294063, slv, 022772fffe0d7313(unknown)/1,  0.000277168, -0.000047928,  0.000330684,  0.000218929, -13302.979000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000218929,  0.000330684
2017-03-21 23:49:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000277168, -0.000044271,  0.000330684,  0.000246891, -13302.979000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000246891,  0.000330684
2017-03-21 23:49:02.360185, slv, 022772fffe0d7313(unknown)/1,  0.000276756, -0.000044271,  0.000206808,  0.000246891, -13347.250000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000246891,  0.000206808
2017-03-21 23:49:03.048267, slv, 022772fffe0d7313(unknown)/1,  0.000276756, -0.000052626,  0.000206808,  0.000201780, -13347.250000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000201780,  0.000206808
2017-03-21 23:49:03.253254, slv, 022772fffe0d7313(unknown)/1,  0.000278748, -0.000052626,  0.000961488,  0.000201780, -13399.876000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000201780,  0.000961488
2017-03-21 23:49:04.048722, slv, 022772fffe0d7313(unknown)/1,  0.000278748,  0.000167740,  0.000961488,  0.000689204, -13399.876000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000689204,  0.000961488
2017-03-21 23:49:04.904645, slv, 022772fffe0d7313(unknown)/1,  0.000282347,  0.000167740,  0.000183987,  0.000689204, -13232.136000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000689204,  0.000183987
2017-03-21 23:49:05.048206, slv, 022772fffe0d7313(unknown)/1,  0.000282347,  0.000155688,  0.000183987,  0.000183266, -13232.136000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000183266,  0.000183987
2017-03-21 23:49:06.049189, slv, 022772fffe0d7313(unknown)/1,  0.000282347,  0.000013898,  0.000183987,  0.000409223, -13076.448000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000409223,  0.000183987
2017-03-21 23:49:06.619284, slv, 022772fffe0d7313(unknown)/1,  0.000284369,  0.000013898,  0.000364514,  0.000409223, -13062.550000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000409223,  0.000364514
2017-03-21 23:49:07.048216, slv, 022772fffe0d7313(unknown)/1,  0.000284369,  0.000019878,  0.000364514,  0.000197249, -13062.550000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000197249,  0.000364514
2017-03-21 23:49:07.851287, slv, 022772fffe0d7313(unknown)/1,  0.000284499,  0.000019878,  0.000199655,  0.000197249, -13042.672000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000197249,  0.000199655
2017-03-21 23:49:08.048195, slv, 022772fffe0d7313(unknown)/1,  0.000284499, -0.000101088,  0.000199655,  0.000169443, -13042.672000000, S, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000169443,  0.000199655
2017-03-21 23:49:09.059833, slv, 022772fffe0d7313(unknown)/1,  0.000283313, -0.000101088,  0.000267955,  0.000169443, -13143.760000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000169443,  0.000267955
2017-03-21 23:49:10.926919, slv, 022772fffe0d7313(unknown)/1,  0.000282187, -0.000101088,  0.000238098,  0.000169443, -13143.760000000, D, 0.000273318, 3073, -0.000010198, 255820, -12535, 611,  0.000169443,  0.000238098
2017-03-21 23:49:11.062174, slv, 022772fffe0d7313(unknown)/1,  0.000280855, -0.000101088,  0.000210785,  0.000169443, -13143.760000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000169443,  0.000210785
2017-03-21 23:49:12.048449, slv, 022772fffe0d7313(unknown)/1,  0.000280855,  0.000025266,  0.000210785,  0.000446444, -13143.760000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000446444,  0.000210785
2017-03-21 23:49:12.575141, slv, 022772fffe0d7313(unknown)/1,  0.000281008,  0.000025266,  0.000336010,  0.000446444, -13118.494000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000446444,  0.000336010
2017-03-21 23:49:13.048223, slv, 022772fffe0d7313(unknown)/1,  0.000281008,  0.000041861,  0.000336010,  0.000199142, -13118.494000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000199142,  0.000336010
2017-03-21 23:49:13.799255, slv, 022772fffe0d7313(unknown)/1,  0.000281576,  0.000041861,  0.000287861,  0.000199142, -13076.633000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000199142,  0.000287861
2017-03-21 23:49:14.048374, slv, 022772fffe0d7313(unknown)/1,  0.000281576,  0.000004164,  0.000287861,  0.000371771, -13076.633000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000371771,  0.000287861
2017-03-21 23:49:15.049010, slv, 022772fffe0d7313(unknown)/1,  0.000281576,  0.000403136,  0.000287861,  0.000997654, -13072.469000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000997654,  0.000287861
2017-03-21 23:49:15.166546, slv, 022772fffe0d7313(unknown)/1,  0.000284061,  0.000403136,  0.000277767,  0.000997654, -12669.333000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000997654,  0.000277767
2017-03-21 23:49:16.049198, slv, 022772fffe0d7313(unknown)/1,  0.000284061,  0.000409414,  0.000277767,  0.000386812, -12669.333000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000386812,  0.000277767
2017-03-21 23:49:17.048417, slv, 022772fffe0d7313(unknown)/1,  0.000284061,  0.000109521,  0.000277767,  0.000400353, -12259.919000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000400353,  0.000277767
2017-03-21 23:49:17.091951, slv, 022772fffe0d7313(unknown)/1,  0.000287755,  0.000109521,  0.000406033,  0.000400353, -12150.398000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000400353,  0.000406033
2017-03-21 23:49:17.507847, slv, 022772fffe0d7313(unknown)/1,  0.000289493,  0.000109521,  0.000389283,  0.000400353, -12150.398000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000400353,  0.000389283
2017-03-21 23:49:18.048322, slv, 022772fffe0d7313(unknown)/1,  0.000289493,  0.000063618,  0.000389283,  0.000300438, -12150.398000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000300438,  0.000389283
2017-03-21 23:49:19.042632, slv, 022772fffe0d7313(unknown)/1,  0.000291143,  0.000063618,  0.000490365,  0.000300438, -12086.780000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000300438,  0.000490365
2017-03-21 23:49:19.155702, slv, 022772fffe0d7313(unknown)/1,  0.000292343,  0.000063618,  0.000380554,  0.000300438, -12086.780000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000300438,  0.000380554
2017-03-21 23:49:21.100169, slv, 022772fffe0d7313(unknown)/1,  0.000293356,  0.000063618,  0.000447207,  0.000300438, -12086.780000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000300438,  0.000447207
2017-03-21 23:49:22.048359, slv, 022772fffe0d7313(unknown)/1,  0.000293356, -0.000017556,  0.000447207,  0.000247299, -12086.780000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000247299,  0.000447207
2017-03-21 23:49:22.296097, slv, 022772fffe0d7313(unknown)/1,  0.000294537, -0.000017556,  0.000480936,  0.000247299, -12104.336000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000247299,  0.000480936
2017-03-21 23:49:23.048342, slv, 022772fffe0d7313(unknown)/1,  0.000294537, -0.000013313,  0.000480936,  0.000313968, -12104.336000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000313968,  0.000480936
2017-03-21 23:49:23.059408, slv, 022772fffe0d7313(unknown)/1,  0.000295550, -0.000013313,  0.000395287,  0.000313968, -12117.649000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000313968,  0.000395287
2017-03-21 23:49:23.949247, slv, 022772fffe0d7313(unknown)/1,  0.000296396, -0.000013313,  0.000375514,  0.000313968, -12117.649000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000313968,  0.000375514
2017-03-21 23:49:24.048115, slv, 022772fffe0d7313(unknown)/1,  0.000296396, -0.000074692,  0.000375514,  0.000127582, -12117.649000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000127582,  0.000375514
2017-03-21 23:49:24.138618, slv, 022772fffe0d7313(unknown)/1,  0.000296289, -0.000074692,  0.000341065,  0.000127582, -12192.341000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000127582,  0.000341065
2017-03-21 23:49:24.889888, slv, 022772fffe0d7313(unknown)/1,  0.000295268, -0.000074692,  0.000327627,  0.000127582, -12192.341000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000127582,  0.000327627
2017-03-21 23:49:25.048206, slv, 022772fffe0d7313(unknown)/1,  0.000295268, -0.000157673,  0.000327627,  0.000148736, -12192.341000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000148736,  0.000327627
2017-03-21 23:49:25.181344, slv, 022772fffe0d7313(unknown)/1,  0.000294296, -0.000157673,  0.000328273,  0.000148736, -12350.014000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000148736,  0.000328273
2017-03-21 23:49:25.183250, slv, 022772fffe0d7313(unknown)/1,  0.000293272, -0.000157673,  0.000289366,  0.000148736, -12350.014000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000148736,  0.000289366
2017-03-21 23:49:25.574331, slv, 022772fffe0d7313(unknown)/1,  0.000292359, -0.000157673,  0.000352567,  0.000148736, -12350.014000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000148736,  0.000352567
2017-03-21 23:49:26.048953, slv, 022772fffe0d7313(unknown)/1,  0.000292359, -0.000168052,  0.000352567,  0.000102787, -12350.014000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000102787,  0.000352567
2017-03-21 23:49:26.596399, slv, 022772fffe0d7313(unknown)/1,  0.000291363, -0.000168052,  0.000310249,  0.000102787, -12518.066000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000102787,  0.000310249
2017-03-21 23:49:27.048348, slv, 022772fffe0d7313(unknown)/1,  0.000291363, -0.000093908,  0.000310249,  0.000293119, -12518.066000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000293119,  0.000310249
2017-03-21 23:49:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000291363, -0.000025230,  0.000310249,  0.000239146, -12611.974000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000239146,  0.000310249
2017-03-21 23:49:28.275531, slv, 022772fffe0d7313(unknown)/1,  0.000290488, -0.000025230,  0.000289301,  0.000239146, -12637.204000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000239146,  0.000289301
2017-03-21 23:49:28.756529, slv, 022772fffe0d7313(unknown)/1,  0.000289947, -0.000025230,  0.000255802,  0.000239146, -12637.204000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000239146,  0.000255802
2017-03-21 23:49:29.050205, slv, 022772fffe0d7313(unknown)/1,  0.000289947,  0.000905300,  0.000255802,  0.002152763, -12637.204000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.002152763,  0.000255802
2017-03-21 23:49:29.594022, slv, 022772fffe0d7313(unknown)/1,  0.000297044,  0.000905300,  0.000329025,  0.002152763, -11731.904000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.002152763,  0.000329025
2017-03-21 23:49:30.048087, slv, 022772fffe0d7313(unknown)/1,  0.000297044,  0.000815475,  0.000329025,  0.000065177, -11731.904000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000065177,  0.000329025
2017-03-21 23:49:30.888634, slv, 022772fffe0d7313(unknown)/1,  0.000304285,  0.000815475,  0.000494946,  0.000065177, -10916.429000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000065177,  0.000494946
2017-03-21 23:49:31.048897, slv, 022772fffe0d7313(unknown)/1,  0.000304285, -0.000248625,  0.000494946,  0.000038900, -10916.429000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000038900,  0.000494946
2017-03-21 23:49:32.048110, slv, 022772fffe0d7313(unknown)/1,  0.000304285, -0.000253352,  0.000494946,  0.000062965, -11165.054000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000062965,  0.000494946
2017-03-21 23:49:32.156936, slv, 022772fffe0d7313(unknown)/1,  0.000303596, -0.000253352,  0.000417593,  0.000062965, -11418.406000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000062965,  0.000417593
2017-03-21 23:49:33.048213, slv, 022772fffe0d7313(unknown)/1,  0.000303596, -0.000182063,  0.000417593,  0.000180789, -11418.406000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000180789,  0.000417593
2017-03-21 23:49:33.540652, slv, 022772fffe0d7313(unknown)/1,  0.000303687, -0.000182063,  0.000576437,  0.000180789, -11600.469000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000180789,  0.000576437
2017-03-21 23:49:33.901009, slv, 022772fffe0d7313(unknown)/1,  0.000304322, -0.000182063,  0.000439264,  0.000180789, -11600.469000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000180789,  0.000439264
2017-03-21 23:49:34.048105, slv, 022772fffe0d7313(unknown)/1,  0.000304322, -0.000162753,  0.000439264,  0.000101621, -11600.469000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000101621,  0.000439264
2017-03-21 23:49:34.061400, slv, 022772fffe0d7313(unknown)/1,  0.000304005, -0.000162753,  0.000414548,  0.000101621, -11763.222000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000101621,  0.000414548
2017-03-21 23:49:35.048149, slv, 022772fffe0d7313(unknown)/1,  0.000304005, -0.000187674,  0.000414548,  0.000131357, -11763.222000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000131357,  0.000414548
2017-03-21 23:49:35.096952, slv, 022772fffe0d7313(unknown)/1,  0.000303597, -0.000187674,  0.000464095,  0.000131357, -11950.896000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000131357,  0.000464095
2017-03-21 23:49:35.171628, slv, 022772fffe0d7313(unknown)/1,  0.000303341, -0.000187674,  0.000422021,  0.000131357, -11950.896000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000131357,  0.000422021
2017-03-21 23:49:36.049267, slv, 022772fffe0d7313(unknown)/1,  0.000303341, -0.000155020,  0.000422021,  0.000165948, -11950.896000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000165948,  0.000422021
2017-03-21 23:49:36.564338, slv, 022772fffe0d7313(unknown)/1,  0.000303002, -0.000155020,  0.000407353,  0.000165948, -12105.916000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000165948,  0.000407353
2017-03-21 23:49:36.808108, slv, 022772fffe0d7313(unknown)/1,  0.000302474, -0.000155020,  0.000337715,  0.000165948, -12105.916000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000165948,  0.000337715
2017-03-21 23:49:37.048214, slv, 022772fffe0d7313(unknown)/1,  0.000302474, -0.000152625,  0.000337715,  0.000134616, -12105.916000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000134616,  0.000337715
2017-03-21 23:49:38.048182, slv, 022772fffe0d7313(unknown)/1,  0.000302474, -0.000155478,  0.000337715,  0.000159376, -12258.541000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000159376,  0.000337715
2017-03-21 23:49:38.749877, slv, 022772fffe0d7313(unknown)/1,  0.000301817, -0.000155478,  0.000378541,  0.000159376, -12414.019000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000159376,  0.000378541
2017-03-21 23:49:39.048210, slv, 022772fffe0d7313(unknown)/1,  0.000301817, -0.000134226,  0.000378541,  0.000176463, -12414.019000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000176463,  0.000378541
2017-03-21 23:49:40.048122, slv, 022772fffe0d7313(unknown)/1,  0.000301817, -0.000157750,  0.000378541,  0.000111671, -12548.245000000, S, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000111671,  0.000378541
2017-03-21 23:49:40.277645, slv, 022772fffe0d7313(unknown)/1,  0.000300702, -0.000157750,  0.000272290,  0.000111671, -12705.995000000, D, 0.000277971, 3408, 0.000001768, 67569, -13159, 125,  0.000111671,  0.000272290
2017-03-21 23:49:41.049535, slv, 022772fffe0d7313(unknown)/1,  0.000300702,  0.000000715,  0.000272290,  0.000492279, -12705.995000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000492279,  0.000272290
2017-03-21 23:49:42.034301, slv, 022772fffe0d7313(unknown)/1,  0.000301411,  0.000000715,  0.000508175,  0.000492279, -12705.280000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000492279,  0.000508175
2017-03-21 23:49:42.048156, slv, 022772fffe0d7313(unknown)/1,  0.000301411,  0.000035242,  0.000508175,  0.000180318, -12705.280000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000180318,  0.000508175
2017-03-21 23:49:43.048266, slv, 022772fffe0d7313(unknown)/1,  0.000301411, -0.000094127,  0.000508175,  0.000234248, -12670.038000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000234248,  0.000508175
2017-03-21 23:49:43.199468, slv, 022772fffe0d7313(unknown)/1,  0.000302926, -0.000094127,  0.000358665,  0.000234248, -12764.165000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000234248,  0.000358665
2017-03-21 23:49:44.048308, slv, 022772fffe0d7313(unknown)/1,  0.000302926, -0.000070330,  0.000358665,  0.000229428, -12764.165000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000229428,  0.000358665
2017-03-21 23:49:44.094786, slv, 022772fffe0d7313(unknown)/1,  0.000302635, -0.000070330,  0.000314755,  0.000229428, -12834.495000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000229428,  0.000314755
2017-03-21 23:49:45.048224, slv, 022772fffe0d7313(unknown)/1,  0.000302635, -0.000088005,  0.000314755,  0.000200122, -12834.495000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000200122,  0.000314755
2017-03-21 23:49:45.776222, slv, 022772fffe0d7313(unknown)/1,  0.000302069, -0.000088005,  0.000321234,  0.000200122, -12922.500000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000200122,  0.000321234
2017-03-21 23:49:46.048987, slv, 022772fffe0d7313(unknown)/1,  0.000302069, -0.000107835,  0.000321234,  0.000188911, -12922.500000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000188911,  0.000321234
2017-03-21 23:49:47.357725, slv, 022772fffe0d7313(unknown)/1,  0.000301763, -0.000107835,  0.000419683,  0.000188911, -13030.335000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000188911,  0.000419683
2017-03-21 23:49:47.787262, slv, 022772fffe0d7313(unknown)/1,  0.000301180, -0.000107835,  0.000260221,  0.000188911, -13030.335000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000188911,  0.000260221
2017-03-21 23:49:49.581980, slv, 022772fffe0d7313(unknown)/1,  0.000300329, -0.000107835,  0.000348807,  0.000188911, -13030.335000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000188911,  0.000348807
2017-03-21 23:49:50.048363, slv, 022772fffe0d7313(unknown)/1,  0.000300329, -0.000054731,  0.000348807,  0.000304025, -13030.335000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000304025,  0.000348807
2017-03-21 23:49:51.049325, slv, 022772fffe0d7313(unknown)/1,  0.000300329,  0.000079955,  0.000348807,  0.000456544, -13085.066000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000456544,  0.000348807
2017-03-21 23:49:51.107490, slv, 022772fffe0d7313(unknown)/1,  0.000300666,  0.000079955,  0.000293332,  0.000456544, -13005.111000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000456544,  0.000293332
2017-03-21 23:49:52.048309, slv, 022772fffe0d7313(unknown)/1,  0.000300666,  0.000073373,  0.000293332,  0.000291197, -13005.111000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000291197,  0.000293332
2017-03-21 23:49:52.732759, slv, 022772fffe0d7313(unknown)/1,  0.000301254,  0.000073373,  0.000312080,  0.000291197, -12931.738000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000291197,  0.000312080
2017-03-21 23:49:53.048301, slv, 022772fffe0d7313(unknown)/1,  0.000301254, -0.000033996,  0.000312080,  0.000242730, -12931.738000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000242730,  0.000312080
2017-03-21 23:49:53.290739, slv, 022772fffe0d7313(unknown)/1,  0.000300813, -0.000033996,  0.000246241,  0.000242730, -12965.734000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000242730,  0.000246241
2017-03-21 23:49:53.705864, slv, 022772fffe0d7313(unknown)/1,  0.000299902, -0.000033996,  0.000238344,  0.000242730, -12965.734000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000242730,  0.000238344
2017-03-21 23:49:54.048304, slv, 022772fffe0d7313(unknown)/1,  0.000299902, -0.000066899,  0.000238344,  0.000224627, -12965.734000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000224627,  0.000238344
2017-03-21 23:49:55.048256, slv, 022772fffe0d7313(unknown)/1,  0.000299902, -0.000066704,  0.000238344,  0.000241767, -13032.633000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000241767,  0.000238344
2017-03-21 23:49:55.520660, slv, 022772fffe0d7313(unknown)/1,  0.000299272, -0.000066704,  0.000315367,  0.000241767, -13099.337000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000241767,  0.000315367
2017-03-21 23:49:56.049281, slv, 022772fffe0d7313(unknown)/1,  0.000299272,  0.000021110,  0.000315367,  0.000399626, -13099.337000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000399626,  0.000315367
2017-03-21 23:49:56.830068, slv, 022772fffe0d7313(unknown)/1,  0.000300002,  0.000021110,  0.000427080,  0.000399626, -13078.227000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000399626,  0.000427080
2017-03-21 23:49:57.048324, slv, 022772fffe0d7313(unknown)/1,  0.000300002,  0.000048926,  0.000427080,  0.000297499, -13078.227000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000297499,  0.000427080
2017-03-21 23:49:57.536231, slv, 022772fffe0d7313(unknown)/1,  0.000300668,  0.000048926,  0.000246215,  0.000297499, -13029.301000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000297499,  0.000246215
2017-03-21 23:49:58.048323, slv, 022772fffe0d7313(unknown)/1,  0.000300668, -0.000013820,  0.000246215,  0.000275529, -13029.301000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000275529,  0.000246215
2017-03-21 23:49:59.048337, slv, 022772fffe0d7313(unknown)/1,  0.000300668, -0.000024925,  0.000246215,  0.000275955, -13043.121000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000275955,  0.000246215
2017-03-21 23:49:59.353090, slv, 022772fffe0d7313(unknown)/1,  0.000300374, -0.000024925,  0.000307833,  0.000275955, -13068.046000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000275955,  0.000307833
2017-03-21 23:50:00.048357, slv, 022772fffe0d7313(unknown)/1,  0.000300374,  0.000004660,  0.000307833,  0.000334407, -13068.046000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000334407,  0.000307833
2017-03-21 23:50:01.060886, slv, 022772fffe0d7313(unknown)/1,  0.000300374,  0.000034237,  0.000307833,  0.000334817, -13063.386000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000334817,  0.000307833
2017-03-21 23:50:01.061207, slv, 022772fffe0d7313(unknown)/1,  0.000300050,  0.000034237,  0.000199900,  0.000334817, -13029.149000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000334817,  0.000199900
2017-03-21 23:50:02.048427, slv, 022772fffe0d7313(unknown)/1,  0.000300050,  0.000011024,  0.000199900,  0.000287656, -13029.149000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000287656,  0.000199900
2017-03-21 23:50:02.789841, slv, 022772fffe0d7313(unknown)/1,  0.000299616,  0.000011024,  0.000266669,  0.000287656, -13018.125000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000287656,  0.000266669
2017-03-21 23:50:03.048382, slv, 022772fffe0d7313(unknown)/1,  0.000299616, -0.000018363,  0.000266669,  0.000275284, -13018.125000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000275284,  0.000266669
2017-03-21 23:50:04.048276, slv, 022772fffe0d7313(unknown)/1,  0.000299616, -0.000044014,  0.000266669,  0.000235919, -13036.488000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000235919,  0.000266669
2017-03-21 23:50:04.285500, slv, 022772fffe0d7313(unknown)/1,  0.000299153, -0.000044014,  0.000289603,  0.000235919, -13080.502000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000235919,  0.000289603
2017-03-21 23:50:04.465934, slv, 022772fffe0d7313(unknown)/1,  0.000298456, -0.000044014,  0.000256646,  0.000235919, -13080.502000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000235919,  0.000256646
2017-03-21 23:50:05.031801, slv, 022772fffe0d7313(unknown)/1,  0.000297926, -0.000044014,  0.000329764,  0.000235919, -13080.502000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000235919,  0.000329764
2017-03-21 23:50:05.048264, slv, 022772fffe0d7313(unknown)/1,  0.000297926, -0.000059823,  0.000329764,  0.000241975, -13080.502000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000241975,  0.000329764
2017-03-21 23:50:05.821777, slv, 022772fffe0d7313(unknown)/1,  0.000297734, -0.000059823,  0.000334969,  0.000241975, -13140.325000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000241975,  0.000334969
2017-03-21 23:50:06.049583, slv, 022772fffe0d7313(unknown)/1,  0.000297734, -0.000049696,  0.000334969,  0.000254292, -13140.325000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000254292,  0.000334969
2017-03-21 23:50:07.048248, slv, 022772fffe0d7313(unknown)/1,  0.000297734, -0.000048247,  0.000334969,  0.000244682, -13190.021000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000244682,  0.000334969
2017-03-21 23:50:07.270719, slv, 022772fffe0d7313(unknown)/1,  0.000297458, -0.000048247,  0.000298772,  0.000244682, -13238.268000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000244682,  0.000298772
2017-03-21 23:50:08.048399, slv, 022772fffe0d7313(unknown)/1,  0.000297458,  0.000015719,  0.000298772,  0.000381949, -13238.268000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000381949,  0.000298772
2017-03-21 23:50:09.048388, slv, 022772fffe0d7313(unknown)/1,  0.000297458,  0.000057189,  0.000298772,  0.000327347, -13222.549000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000327347,  0.000298772
2017-03-21 23:50:09.219616, slv, 022772fffe0d7313(unknown)/1,  0.000297301,  0.000057189,  0.000278838,  0.000327347, -13165.360000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000327347,  0.000278838
2017-03-21 23:50:10.048256, slv, 022772fffe0d7313(unknown)/1,  0.000297301, -0.000028974,  0.000278838,  0.000209464, -13165.360000000, S, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000209464,  0.000278838
2017-03-21 23:50:10.370049, slv, 022772fffe0d7313(unknown)/1,  0.000297089, -0.000028974,  0.000319319,  0.000209464, -13194.334000000, D, 0.000295101, 7244, 0.000016837, 298641, -12213, 555,  0.000209464,  0.000319319
2017-03-21 23:50:11.049162, slv, 022772fffe0d7313(unknown)/1,  0.000297089, -0.000047015,  0.000319319,  0.000290895, -13194.334000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000290895,  0.000319319
2017-03-21 23:50:11.979931, slv, 022772fffe0d7313(unknown)/1,  0.000299253, -0.000047015,  0.000922767,  0.000290895, -13241.349000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000290895,  0.000922767
2017-03-21 23:50:12.048266, slv, 022772fffe0d7313(unknown)/1,  0.000299253, -0.000041434,  0.000922767,  0.000222578, -13241.349000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000222578,  0.000922767
2017-03-21 23:50:12.963494, slv, 022772fffe0d7313(unknown)/1,  0.000301324, -0.000041434,  0.000290834,  0.000222578, -13282.783000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000222578,  0.000290834
2017-03-21 23:50:13.048329, slv, 022772fffe0d7313(unknown)/1,  0.000301324, -0.000036099,  0.000290834,  0.000305800, -13282.783000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000305800,  0.000290834
2017-03-21 23:50:14.048242, slv, 022772fffe0d7313(unknown)/1,  0.000301324, -0.000030061,  0.000290834,  0.000236725, -13318.882000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000236725,  0.000290834
2017-03-21 23:50:14.188295, slv, 022772fffe0d7313(unknown)/1,  0.000300413, -0.000030061,  0.000221942,  0.000236725, -13348.943000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000236725,  0.000221942
2017-03-21 23:50:15.048294, slv, 022772fffe0d7313(unknown)/1,  0.000300413, -0.000059371,  0.000221942,  0.000246269, -13348.943000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000246269,  0.000221942
2017-03-21 23:50:15.190139, slv, 022772fffe0d7313(unknown)/1,  0.000299243, -0.000059371,  0.000197095,  0.000246269, -13408.314000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000246269,  0.000197095
2017-03-21 23:50:16.048933, slv, 022772fffe0d7313(unknown)/1,  0.000299243, -0.000089756,  0.000197095,  0.000173875, -13408.314000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000173875,  0.000197095
2017-03-21 23:50:16.417859, slv, 022772fffe0d7313(unknown)/1,  0.000297779, -0.000089756,  0.000205009,  0.000173875, -13498.070000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000173875,  0.000205009
2017-03-21 23:50:17.048437, slv, 022772fffe0d7313(unknown)/1,  0.000297779, -0.000010863,  0.000205009,  0.000401422, -13498.070000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000401422,  0.000205009
2017-03-21 23:50:17.584548, slv, 022772fffe0d7313(unknown)/1,  0.000297200, -0.000010863,  0.000262675,  0.000401422, -13508.933000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000401422,  0.000262675
2017-03-21 23:50:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000297200,  0.000016429,  0.000262675,  0.000226416, -13508.933000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000226416,  0.000262675
2017-03-21 23:50:18.114070, slv, 022772fffe0d7313(unknown)/1,  0.000296943,  0.000016429,  0.000232420,  0.000226416, -13492.504000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000226416,  0.000232420
2017-03-21 23:50:19.048244, slv, 022772fffe0d7313(unknown)/1,  0.000296943, -0.000079387,  0.000232420,  0.000208952, -13492.504000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000208952,  0.000232420
2017-03-21 23:50:19.097853, slv, 022772fffe0d7313(unknown)/1,  0.000295830, -0.000079387,  0.000235136,  0.000208952, -13571.891000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000208952,  0.000235136
2017-03-21 23:50:19.429889, slv, 022772fffe0d7313(unknown)/1,  0.000294720, -0.000079387,  0.000246167,  0.000208952, -13571.891000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000208952,  0.000246167
2017-03-21 23:50:20.048283, slv, 022772fffe0d7313(unknown)/1,  0.000294720, -0.000058615,  0.000246167,  0.000265479, -13571.891000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000265479,  0.000246167
2017-03-21 23:50:20.854636, slv, 022772fffe0d7313(unknown)/1,  0.000293800, -0.000058615,  0.000222877,  0.000265479, -13630.506000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000265479,  0.000222877
2017-03-21 23:50:21.050157, slv, 022772fffe0d7313(unknown)/1,  0.000293800,  0.000004316,  0.000222877,  0.000331672, -13630.506000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000331672,  0.000222877
2017-03-21 23:50:21.519627, slv, 022772fffe0d7313(unknown)/1,  0.000293454,  0.000004316,  0.000266572,  0.000331672, -13626.190000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000331672,  0.000266572
2017-03-21 23:50:22.048258, slv, 022772fffe0d7313(unknown)/1,  0.000293454, -0.000008728,  0.000266572,  0.000238126, -13626.190000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000238126,  0.000266572
2017-03-21 23:50:23.048239, slv, 022772fffe0d7313(unknown)/1,  0.000293454, -0.000073126,  0.000266572,  0.000202530, -13634.918000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000202530,  0.000266572
2017-03-21 23:50:23.432765, slv, 022772fffe0d7313(unknown)/1,  0.000292808, -0.000073126,  0.000207669,  0.000202530, -13708.044000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000202530,  0.000207669
2017-03-21 23:50:24.048324, slv, 022772fffe0d7313(unknown)/1,  0.000292808, -0.000028615,  0.000207669,  0.000326503, -13708.044000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000326503,  0.000207669
2017-03-21 23:50:25.048243, slv, 022772fffe0d7313(unknown)/1,  0.000292808, -0.000010432,  0.000207669,  0.000238249, -13736.659000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000238249,  0.000207669
2017-03-21 23:50:25.286989, slv, 022772fffe0d7313(unknown)/1,  0.000291487, -0.000010432,  0.000184622,  0.000238249, -13747.091000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000238249,  0.000184622
2017-03-21 23:50:25.746309, slv, 022772fffe0d7313(unknown)/1,  0.000290222, -0.000010432,  0.000180955,  0.000238249, -13747.091000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000238249,  0.000180955
2017-03-21 23:50:26.049132, slv, 022772fffe0d7313(unknown)/1,  0.000290222, -0.000050674,  0.000180955,  0.000243431, -13747.091000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000243431,  0.000180955
2017-03-21 23:50:27.048441, slv, 022772fffe0d7313(unknown)/1,  0.000290222,  0.000023629,  0.000180955,  0.000384271, -13797.765000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000384271,  0.000180955
2017-03-21 23:50:27.185093, slv, 022772fffe0d7313(unknown)/1,  0.000289809,  0.000023629,  0.000251564,  0.000384271, -13774.136000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000384271,  0.000251564
2017-03-21 23:50:28.048268, slv, 022772fffe0d7313(unknown)/1,  0.000289809,  0.000047084,  0.000251564,  0.000289929, -13774.136000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000289929,  0.000251564
2017-03-21 23:50:28.664345, slv, 022772fffe0d7313(unknown)/1,  0.000289690,  0.000047084,  0.000202947,  0.000289929, -13727.052000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000289929,  0.000202947
2017-03-21 23:50:29.048300, slv, 022772fffe0d7313(unknown)/1,  0.000289690, -0.000018509,  0.000202947,  0.000252551, -13727.052000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000252551,  0.000202947
2017-03-21 23:50:29.681748, slv, 022772fffe0d7313(unknown)/1,  0.000288950, -0.000018509,  0.000223895,  0.000252551, -13745.561000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000252551,  0.000223895
2017-03-21 23:50:30.048219, slv, 022772fffe0d7313(unknown)/1,  0.000288950, -0.000062773,  0.000223895,  0.000200541, -13745.561000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000200541,  0.000223895
2017-03-21 23:50:31.049076, slv, 022772fffe0d7313(unknown)/1,  0.000288950, -0.000086382,  0.000223895,  0.000204594, -13808.334000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000204594,  0.000223895
2017-03-21 23:50:31.535434, slv, 022772fffe0d7313(unknown)/1,  0.000288107, -0.000086382,  0.000258843,  0.000204594, -13894.716000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000204594,  0.000258843
2017-03-21 23:50:32.048337, slv, 022772fffe0d7313(unknown)/1,  0.000288107, -0.000070790,  0.000258843,  0.000230882, -13894.716000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000230882,  0.000258843
2017-03-21 23:50:32.829316, slv, 022772fffe0d7313(unknown)/1,  0.000287026, -0.000070790,  0.000181273,  0.000230882, -13965.506000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000230882,  0.000181273
2017-03-21 23:50:33.048383, slv, 022772fffe0d7313(unknown)/1,  0.000287026, -0.000002582,  0.000181273,  0.000339086, -13965.506000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000339086,  0.000181273
2017-03-21 23:50:33.155577, slv, 022772fffe0d7313(unknown)/1,  0.000286267, -0.000002582,  0.000202682,  0.000339086, -13968.088000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000339086,  0.000202682
2017-03-21 23:50:33.715560, slv, 022772fffe0d7313(unknown)/1,  0.000286038, -0.000002582,  0.000205651,  0.000339086, -13968.088000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000339086,  0.000205651
2017-03-21 23:50:34.048314, slv, 022772fffe0d7313(unknown)/1,  0.000286038,  0.000026209,  0.000205651,  0.000286396, -13968.088000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000286396,  0.000205651
2017-03-21 23:50:34.825815, slv, 022772fffe0d7313(unknown)/1,  0.000285283,  0.000026209,  0.000119650,  0.000286396, -13941.879000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000286396,  0.000119650
2017-03-21 23:50:34.851740, slv, 022772fffe0d7313(unknown)/1,  0.000284190,  0.000026209,  0.000168988,  0.000286396, -13941.879000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000286396,  0.000168988
2017-03-21 23:50:35.048259, slv, 022772fffe0d7313(unknown)/1,  0.000284190, -0.000010712,  0.000168988,  0.000262408, -13941.879000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000262408,  0.000168988
2017-03-21 23:50:35.139893, slv, 022772fffe0d7313(unknown)/1,  0.000283217, -0.000010712,  0.000169945,  0.000262408, -13952.591000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000262408,  0.000169945
2017-03-21 23:50:35.746154, slv, 022772fffe0d7313(unknown)/1,  0.000283095, -0.000010712,  0.000406993,  0.000262408, -13952.591000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000262408,  0.000406993
2017-03-21 23:50:35.952194, slv, 022772fffe0d7313(unknown)/1,  0.000283142, -0.000010712,  0.000212542,  0.000262408, -13952.591000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000262408,  0.000212542
2017-03-21 23:50:36.049086, slv, 022772fffe0d7313(unknown)/1,  0.000283142, -0.000037788,  0.000212542,  0.000229348, -13952.591000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000229348,  0.000212542
2017-03-21 23:50:36.805836, slv, 022772fffe0d7313(unknown)/1,  0.000281932, -0.000037788,  0.000118634,  0.000229348, -13990.379000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000229348,  0.000118634
2017-03-21 23:50:37.048310, slv, 022772fffe0d7313(unknown)/1,  0.000281932, -0.000029435,  0.000118634,  0.000276855, -13990.379000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000276855,  0.000118634
2017-03-21 23:50:38.048300, slv, 022772fffe0d7313(unknown)/1,  0.000281932, -0.000005420,  0.000118634,  0.000276167, -14019.814000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000276167,  0.000118634
2017-03-21 23:50:38.201647, slv, 022772fffe0d7313(unknown)/1,  0.000280727, -0.000005420,  0.000195114,  0.000276167, -14025.234000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000276167,  0.000195114
2017-03-21 23:50:39.048303, slv, 022772fffe0d7313(unknown)/1,  0.000280727,  0.000004019,  0.000195114,  0.000294530, -14025.234000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000294530,  0.000195114
2017-03-21 23:50:39.856774, slv, 022772fffe0d7313(unknown)/1,  0.000280018,  0.000004019,  0.000175481,  0.000294530, -14021.215000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000294530,  0.000175481
2017-03-21 23:50:40.048246, slv, 022772fffe0d7313(unknown)/1,  0.000280018, -0.000017049,  0.000175481,  0.000232117, -14021.215000000, S, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000232117,  0.000175481
2017-03-21 23:50:40.659360, slv, 022772fffe0d7313(unknown)/1,  0.000279228, -0.000017049,  0.000215804,  0.000232117, -14038.264000000, D, 0.000300002, 1682, -0.000018087, 52042, -13024, 145,  0.000232117,  0.000215804
2017-03-21 23:50:41.050268, slv, 022772fffe0d7313(unknown)/1,  0.000279228,  0.000011203,  0.000215804,  0.000349534, -14038.264000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000349534,  0.000215804
2017-03-21 23:50:41.205264, slv, 022772fffe0d7313(unknown)/1,  0.000278624,  0.000011203,  0.000164945,  0.000349534, -14027.061000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000349534,  0.000164945
2017-03-21 23:50:42.048396, slv, 022772fffe0d7313(unknown)/1,  0.000278624,  0.000063561,  0.000164945,  0.000335441, -14027.061000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000335441,  0.000164945
2017-03-21 23:50:42.469408, slv, 022772fffe0d7313(unknown)/1,  0.000278299,  0.000063561,  0.000181300,  0.000335441, -13963.500000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000335441,  0.000181300
2017-03-21 23:50:43.048381, slv, 022772fffe0d7313(unknown)/1,  0.000278299,  0.000078216,  0.000181300,  0.000377915, -13963.500000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000377915,  0.000181300
2017-03-21 23:50:44.048407, slv, 022772fffe0d7313(unknown)/1,  0.000278299,  0.000108485,  0.000181300,  0.000395653, -13885.284000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000395653,  0.000181300
2017-03-21 23:50:44.256257, slv, 022772fffe0d7313(unknown)/1,  0.000278606,  0.000108485,  0.000279517,  0.000395653, -13776.799000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000395653,  0.000279517
2017-03-21 23:50:45.048446, slv, 022772fffe0d7313(unknown)/1,  0.000278606,  0.000103908,  0.000279517,  0.000369069, -13776.799000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000369069,  0.000279517
2017-03-21 23:50:46.026730, slv, 022772fffe0d7313(unknown)/1,  0.000279177,  0.000103908,  0.000216453,  0.000369069, -13672.891000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000369069,  0.000216453
2017-03-21 23:50:46.049155, slv, 022772fffe0d7313(unknown)/1,  0.000279177,  0.000030414,  0.000216453,  0.000249543, -13672.891000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000249543,  0.000216453
2017-03-21 23:50:46.292572, slv, 022772fffe0d7313(unknown)/1,  0.000278817,  0.000030414,  0.000189461,  0.000249543, -13642.477000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000249543,  0.000189461
2017-03-21 23:50:47.048434, slv, 022772fffe0d7313(unknown)/1,  0.000278817,  0.000037173,  0.000189461,  0.000382798, -13642.477000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000382798,  0.000189461
2017-03-21 23:50:47.306813, slv, 022772fffe0d7313(unknown)/1,  0.000278575,  0.000037173,  0.000231439,  0.000382798, -13605.304000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000382798,  0.000231439
2017-03-21 23:50:48.048462, slv, 022772fffe0d7313(unknown)/1,  0.000278575,  0.000115995,  0.000231439,  0.000406585, -13605.304000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000406585,  0.000231439
2017-03-21 23:50:48.243883, slv, 022772fffe0d7313(unknown)/1,  0.000279303,  0.000115995,  0.000279826,  0.000406585, -13489.309000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000406585,  0.000279826
2017-03-21 23:50:49.039285, slv, 022772fffe0d7313(unknown)/1,  0.000280304,  0.000115995,  0.000280385,  0.000406585, -13489.309000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000406585,  0.000280385
2017-03-21 23:50:49.048235, slv, 022772fffe0d7313(unknown)/1,  0.000280304,  0.000006958,  0.000280385,  0.000166209, -13489.309000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000166209,  0.000280385
2017-03-21 23:50:50.048345, slv, 022772fffe0d7313(unknown)/1,  0.000280304, -0.000043889,  0.000280385,  0.000306621, -13482.351000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000306621,  0.000280385
2017-03-21 23:50:51.037074, slv, 022772fffe0d7313(unknown)/1,  0.000280821, -0.000043889,  0.000260042,  0.000306621, -13526.240000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000306621,  0.000260042
2017-03-21 23:50:51.053931, slv, 022772fffe0d7313(unknown)/1,  0.000280821, -0.000015346,  0.000260042,  0.000223813, -13526.240000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000223813,  0.000260042
2017-03-21 23:50:52.048298, slv, 022772fffe0d7313(unknown)/1,  0.000280821, -0.000022675,  0.000260042,  0.000292480, -13541.586000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000292480,  0.000260042
2017-03-21 23:50:52.305938, slv, 022772fffe0d7313(unknown)/1,  0.000280953, -0.000022675,  0.000297972,  0.000292480, -13564.261000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000292480,  0.000297972
2017-03-21 23:50:52.525813, slv, 022772fffe0d7313(unknown)/1,  0.000280942, -0.000022675,  0.000237954,  0.000292480, -13564.261000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000292480,  0.000237954
2017-03-21 23:50:53.048287, slv, 022772fffe0d7313(unknown)/1,  0.000280942,  0.000018052,  0.000237954,  0.000305389, -13564.261000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000305389,  0.000237954
2017-03-21 23:50:53.188668, slv, 022772fffe0d7313(unknown)/1,  0.000281206,  0.000018052,  0.000355483,  0.000305389, -13546.209000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000305389,  0.000355483
2017-03-21 23:50:54.048374, slv, 022772fffe0d7313(unknown)/1,  0.000281206,  0.000055058,  0.000355483,  0.000366877, -13546.209000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000366877,  0.000355483
2017-03-21 23:50:54.370359, slv, 022772fffe0d7313(unknown)/1,  0.000281952,  0.000055058,  0.000288166,  0.000366877, -13491.151000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000366877,  0.000288166
2017-03-21 23:50:54.444390, slv, 022772fffe0d7313(unknown)/1,  0.000282335,  0.000055058,  0.000203880,  0.000366877, -13491.151000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000366877,  0.000203880
2017-03-21 23:50:55.048438, slv, 022772fffe0d7313(unknown)/1,  0.000282335,  0.000078585,  0.000203880,  0.000353836, -13491.151000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000353836,  0.000203880
2017-03-21 23:50:55.566394, slv, 022772fffe0d7313(unknown)/1,  0.000282753,  0.000078585,  0.000311634,  0.000353836, -13412.566000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000353836,  0.000311634
2017-03-21 23:50:56.060081, slv, 022772fffe0d7313(unknown)/1,  0.000282753, -0.000005689,  0.000311634,  0.000199874, -13412.566000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000199874,  0.000311634
2017-03-21 23:50:56.186604, slv, 022772fffe0d7313(unknown)/1,  0.000282603, -0.000005689,  0.000227168,  0.000199874, -13418.255000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000199874,  0.000227168
2017-03-21 23:50:57.048279, slv, 022772fffe0d7313(unknown)/1,  0.000282603, -0.000089039,  0.000227168,  0.000187402, -13418.255000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000187402,  0.000227168
2017-03-21 23:50:57.739900, slv, 022772fffe0d7313(unknown)/1,  0.000281584, -0.000089039,  0.000255023,  0.000187402, -13507.294000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000187402,  0.000255023
2017-03-21 23:50:57.879076, slv, 022772fffe0d7313(unknown)/1,  0.000280590, -0.000089039,  0.000241930,  0.000187402, -13507.294000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000187402,  0.000241930
2017-03-21 23:50:58.048303, slv, 022772fffe0d7313(unknown)/1,  0.000280590, -0.000054885,  0.000241930,  0.000266019, -13507.294000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000266019,  0.000241930
2017-03-21 23:50:58.352802, slv, 022772fffe0d7313(unknown)/1,  0.000280088, -0.000054885,  0.000298451,  0.000266019, -13562.179000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000266019,  0.000298451
2017-03-21 23:50:59.048306, slv, 022772fffe0d7313(unknown)/1,  0.000280088,  0.000001008,  0.000298451,  0.000296674, -13562.179000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000296674,  0.000298451
2017-03-21 23:50:59.199780, slv, 022772fffe0d7313(unknown)/1,  0.000279857,  0.000001008,  0.000199944,  0.000296674, -13561.171000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000296674,  0.000199944
2017-03-21 23:50:59.665040, slv, 022772fffe0d7313(unknown)/1,  0.000279612,  0.000001008,  0.000263421,  0.000296674, -13561.171000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000296674,  0.000263421
2017-03-21 23:51:00.048291, slv, 022772fffe0d7313(unknown)/1,  0.000279612, -0.000002111,  0.000263421,  0.000258804, -13561.171000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000258804,  0.000263421
2017-03-21 23:51:00.698546, slv, 022772fffe0d7313(unknown)/1,  0.000279377, -0.000002111,  0.000239380,  0.000258804, -13563.282000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000258804,  0.000239380
2017-03-21 23:51:01.048982, slv, 022772fffe0d7313(unknown)/1,  0.000279377, -0.000058391,  0.000239380,  0.000183403, -13563.282000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000183403,  0.000239380
2017-03-21 23:51:02.048200, slv, 022772fffe0d7313(unknown)/1,  0.000279377, -0.000094725,  0.000239380,  0.000185901, -13621.673000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000185901,  0.000239380
2017-03-21 23:51:02.655749, slv, 022772fffe0d7313(unknown)/1,  0.000278428, -0.000094725,  0.000190460,  0.000185901, -13716.398000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000185901,  0.000190460
2017-03-21 23:51:03.048241, slv, 022772fffe0d7313(unknown)/1,  0.000278428, -0.000088206,  0.000190460,  0.000195491, -13716.398000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000195491,  0.000190460
2017-03-21 23:51:03.146698, slv, 022772fffe0d7313(unknown)/1,  0.000277090, -0.000088206,  0.000199302,  0.000195491, -13804.604000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000195491,  0.000199302
2017-03-21 23:51:04.048199, slv, 022772fffe0d7313(unknown)/1,  0.000277090, -0.000086430,  0.000199302,  0.000187166, -13804.604000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000187166,  0.000199302
2017-03-21 23:51:04.468264, slv, 022772fffe0d7313(unknown)/1,  0.000275887, -0.000086430,  0.000218350,  0.000187166, -13891.034000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000187166,  0.000218350
2017-03-21 23:51:05.031249, slv, 022772fffe0d7313(unknown)/1,  0.000274523, -0.000086430,  0.000161733,  0.000187166, -13891.034000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000187166,  0.000161733
2017-03-21 23:51:05.048241, slv, 022772fffe0d7313(unknown)/1,  0.000274523, -0.000061330,  0.000161733,  0.000241787, -13891.034000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000241787,  0.000161733
2017-03-21 23:51:05.728420, slv, 022772fffe0d7313(unknown)/1,  0.000273447, -0.000061330,  0.000231998,  0.000241787, -13952.364000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000241787,  0.000231998
2017-03-21 23:51:05.903643, slv, 022772fffe0d7313(unknown)/1,  0.000272819, -0.000061330,  0.000217353,  0.000241787, -13952.364000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000241787,  0.000217353
2017-03-21 23:51:06.049043, slv, 022772fffe0d7313(unknown)/1,  0.000272819, -0.000030480,  0.000217353,  0.000244594, -13952.364000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000244594,  0.000217353
2017-03-21 23:51:07.048250, slv, 022772fffe0d7313(unknown)/1,  0.000272819, -0.000034857,  0.000217353,  0.000231329, -13982.844000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000231329,  0.000217353
2017-03-21 23:51:07.862150, slv, 022772fffe0d7313(unknown)/1,  0.000271777, -0.000034857,  0.000133964,  0.000231329, -14017.701000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000231329,  0.000133964
2017-03-21 23:51:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000271777, -0.000043892,  0.000133964,  0.000225482, -14017.701000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000225482,  0.000133964
2017-03-21 23:51:08.214140, slv, 022772fffe0d7313(unknown)/1,  0.000270549, -0.000043892,  0.000181955,  0.000225482, -14061.593000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000225482,  0.000181955
2017-03-21 23:51:09.048340, slv, 022772fffe0d7313(unknown)/1,  0.000270549,  0.000001555,  0.000181955,  0.000319954, -14061.593000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000319954,  0.000181955
2017-03-21 23:51:09.191734, slv, 022772fffe0d7313(unknown)/1,  0.000269849,  0.000001555,  0.000175689,  0.000319954, -14060.038000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000319954,  0.000175689
2017-03-21 23:51:09.696226, slv, 022772fffe0d7313(unknown)/1,  0.000269923,  0.000001555,  0.000282743,  0.000319954, -14060.038000000, D, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000319954,  0.000282743
2017-03-21 23:51:10.048337, slv, 022772fffe0d7313(unknown)/1,  0.000269923,  0.000015910,  0.000282743,  0.000252339, -14060.038000000, S, 0.000290040, 6612, -0.000028131, 35237, -13714, 244,  0.000252339,  0.000282743
2017-03-21 23:51:11.049108, slv, 022772fffe0d7313(unknown)/1,  0.000269923, -0.000000913,  0.000282743,  0.000285682, -14044.128000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000285682,  0.000282743
2017-03-21 23:51:11.312133, slv, 022772fffe0d7313(unknown)/1,  0.000269745, -0.000000913,  0.000145772,  0.000285682, -14045.041000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000285682,  0.000145772
2017-03-21 23:51:12.048292, slv, 022772fffe0d7313(unknown)/1,  0.000269745,  0.000007763,  0.000145772,  0.000269513, -14045.041000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000269513,  0.000145772
2017-03-21 23:51:12.076191, slv, 022772fffe0d7313(unknown)/1,  0.000268883,  0.000007763,  0.000157394,  0.000269513, -14037.278000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000269513,  0.000157394
2017-03-21 23:51:12.351216, slv, 022772fffe0d7313(unknown)/1,  0.000268476,  0.000007763,  0.000274879,  0.000269513, -14037.278000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000269513,  0.000274879
2017-03-21 23:51:13.048427, slv, 022772fffe0d7313(unknown)/1,  0.000268476,  0.000074711,  0.000274879,  0.000418130, -14037.278000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000418130,  0.000274879
2017-03-21 23:51:14.048390, slv, 022772fffe0d7313(unknown)/1,  0.000268476,  0.000101360,  0.000274879,  0.000321542, -13962.567000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000321542,  0.000274879
2017-03-21 23:51:14.232998, slv, 022772fffe0d7313(unknown)/1,  0.000268604,  0.000101360,  0.000240786,  0.000321542, -13861.207000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000321542,  0.000240786
2017-03-21 23:51:15.048344, slv, 022772fffe0d7313(unknown)/1,  0.000268604,  0.000022197,  0.000240786,  0.000259931, -13861.207000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000259931,  0.000240786
2017-03-21 23:51:16.011245, slv, 022772fffe0d7313(unknown)/1,  0.000268824,  0.000022197,  0.000308563,  0.000259931, -13839.010000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000259931,  0.000308563
2017-03-21 23:51:16.049263, slv, 022772fffe0d7313(unknown)/1,  0.000268824,  0.000006827,  0.000308563,  0.000291151, -13839.010000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000291151,  0.000308563
2017-03-21 23:51:17.048470, slv, 022772fffe0d7313(unknown)/1,  0.000268824,  0.000077601,  0.000308563,  0.000401701, -13832.183000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000401701,  0.000308563
2017-03-21 23:51:17.222708, slv, 022772fffe0d7313(unknown)/1,  0.000269240,  0.000077601,  0.000211650,  0.000401701, -13754.582000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000401701,  0.000211650
2017-03-21 23:51:17.899932, slv, 022772fffe0d7313(unknown)/1,  0.000270038,  0.000077601,  0.000266285,  0.000401701, -13754.582000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000401701,  0.000266285
2017-03-21 23:51:18.048294, slv, 022772fffe0d7313(unknown)/1,  0.000270038,  0.000069823,  0.000266285,  0.000276808, -13754.582000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000276808,  0.000266285
2017-03-21 23:51:19.048377, slv, 022772fffe0d7313(unknown)/1,  0.000270038,  0.000035912,  0.000266285,  0.000335092, -13684.759000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000335092,  0.000266285
2017-03-21 23:51:19.675723, slv, 022772fffe0d7313(unknown)/1,  0.000270877,  0.000035912,  0.000291978,  0.000335092, -13648.847000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000335092,  0.000291978
2017-03-21 23:51:20.048266, slv, 022772fffe0d7313(unknown)/1,  0.000270877,  0.000027880,  0.000291978,  0.000261583, -13648.847000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000261583,  0.000291978
2017-03-21 23:51:20.155888, slv, 022772fffe0d7313(unknown)/1,  0.000270955,  0.000027880,  0.000214726,  0.000261583, -13620.967000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000261583,  0.000214726
2017-03-21 23:51:21.049178, slv, 022772fffe0d7313(unknown)/1,  0.000270955, -0.000024174,  0.000214726,  0.000231901, -13620.967000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000231901,  0.000214726
2017-03-21 23:51:21.052737, slv, 022772fffe0d7313(unknown)/1,  0.000270409, -0.000024174,  0.000235841,  0.000231901, -13645.141000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000231901,  0.000235841
2017-03-21 23:51:21.491133, slv, 022772fffe0d7313(unknown)/1,  0.000269691, -0.000024174,  0.000198117,  0.000231901, -13645.141000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000231901,  0.000198117
2017-03-21 23:51:22.048243, slv, 022772fffe0d7313(unknown)/1,  0.000269691, -0.000072107,  0.000198117,  0.000164531, -13645.141000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000164531,  0.000198117
2017-03-21 23:51:23.048266, slv, 022772fffe0d7313(unknown)/1,  0.000269691, -0.000084999,  0.000198117,  0.000204853, -13717.248000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000204853,  0.000198117
2017-03-21 23:51:23.153040, slv, 022772fffe0d7313(unknown)/1,  0.000268832, -0.000084999,  0.000223938,  0.000204853, -13802.247000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000204853,  0.000223938
2017-03-21 23:51:24.048331, slv, 022772fffe0d7313(unknown)/1,  0.000268832, -0.000023999,  0.000223938,  0.000285673, -13802.247000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000285673,  0.000223938
2017-03-21 23:51:24.123950, slv, 022772fffe0d7313(unknown)/1,  0.000268246, -0.000023999,  0.000210962,  0.000285673, -13826.246000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000285673,  0.000210962
2017-03-21 23:51:25.048325, slv, 022772fffe0d7313(unknown)/1,  0.000268246,  0.000000035,  0.000210962,  0.000251475, -13826.246000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000251475,  0.000210962
2017-03-21 23:51:25.684096, slv, 022772fffe0d7313(unknown)/1,  0.000267855,  0.000000035,  0.000224856,  0.000251475, -13826.211000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000251475,  0.000224856
2017-03-21 23:51:25.966059, slv, 022772fffe0d7313(unknown)/1,  0.000267431,  0.000000035,  0.000235000,  0.000251475, -13826.211000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000251475,  0.000235000
2017-03-21 23:51:26.062252, slv, 022772fffe0d7313(unknown)/1,  0.000267431,  0.000001396,  0.000235000,  0.000286993, -13826.211000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000286993,  0.000235000
2017-03-21 23:51:26.490073, slv, 022772fffe0d7313(unknown)/1,  0.000266870,  0.000001396,  0.000152726,  0.000286993, -13824.815000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000286993,  0.000152726
2017-03-21 23:51:27.048310, slv, 022772fffe0d7313(unknown)/1,  0.000266870,  0.000011208,  0.000152726,  0.000269724, -13824.815000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000269724,  0.000152726
2017-03-21 23:51:28.048359, slv, 022772fffe0d7313(unknown)/1,  0.000266870,  0.000047421,  0.000152726,  0.000358859, -13813.607000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000358859,  0.000152726
2017-03-21 23:51:28.189241, slv, 022772fffe0d7313(unknown)/1,  0.000266560,  0.000047421,  0.000189487,  0.000358859, -13766.186000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000358859,  0.000189487
2017-03-21 23:51:28.944755, slv, 022772fffe0d7313(unknown)/1,  0.000266951,  0.000047421,  0.000259208,  0.000358859, -13766.186000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000358859,  0.000259208
2017-03-21 23:51:29.048275, slv, 022772fffe0d7313(unknown)/1,  0.000266951,  0.000029323,  0.000259208,  0.000233609, -13766.186000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000233609,  0.000259208
2017-03-21 23:51:30.049315, slv, 022772fffe0d7313(unknown)/1,  0.000266951,  0.000502708,  0.000259208,  0.001305709, -13736.863000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.001305709,  0.000259208
2017-03-21 23:51:30.315619, slv, 022772fffe0d7313(unknown)/1,  0.000271214,  0.000502708,  0.000235416,  0.001305709, -13234.155000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.001305709,  0.000235416
2017-03-21 23:51:30.479636, slv, 022772fffe0d7313(unknown)/1,  0.000278947,  0.000502708,  0.000217583,  0.001305709, -13234.155000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.001305709,  0.000217583
2017-03-21 23:51:31.051590, slv, 022772fffe0d7313(unknown)/1,  0.000278947,  0.001497040,  0.000217583,  0.002234269, -13234.155000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.002234269,  0.000217583
2017-03-21 23:51:32.048058, slv, 022772fffe0d7313(unknown)/1,  0.000278947,  0.000858539,  0.000217583,  0.000040702, -11737.115000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000040702,  0.000217583
2017-03-21 23:51:32.268464, slv, 022772fffe0d7313(unknown)/1,  0.000282256,  0.000858539,  0.000398840,  0.000040702, -10878.576000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000040702,  0.000398840
2017-03-21 23:51:33.048123, slv, 022772fffe0d7313(unknown)/1,  0.000282256, -0.000276709,  0.000398840, -0.000032919, -10878.576000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219, -0.000032919,  0.000398840
2017-03-21 23:51:33.596746, slv, 022772fffe0d7313(unknown)/1,  0.000281642, -0.000276709,  0.000565164, -0.000032919, -11155.285000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219, -0.000032919,  0.000565164
2017-03-21 23:51:34.047980, slv, 022772fffe0d7313(unknown)/1,  0.000281642, -0.000322680,  0.000565164, -0.000048544, -11155.285000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219, -0.000048544,  0.000565164
2017-03-21 23:51:34.251428, slv, 022772fffe0d7313(unknown)/1,  0.000281058, -0.000322680,  0.000493425, -0.000048544, -11477.965000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219, -0.000048544,  0.000493425
2017-03-21 23:51:35.048052, slv, 022772fffe0d7313(unknown)/1,  0.000281058, -0.000282779,  0.000493425,  0.000045685, -11477.965000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000045685,  0.000493425
2017-03-21 23:51:35.361684, slv, 022772fffe0d7313(unknown)/1,  0.000280493, -0.000282779,  0.000488993,  0.000045685, -11760.744000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000045685,  0.000488993
2017-03-21 23:51:36.048189, slv, 022772fffe0d7313(unknown)/1,  0.000280493, -0.000175688,  0.000488993,  0.000164489, -11760.744000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000164489,  0.000488993
2017-03-21 23:51:37.048226, slv, 022772fffe0d7313(unknown)/1,  0.000280493, -0.000088544,  0.000488993,  0.000219409, -11936.432000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000219409,  0.000488993
2017-03-21 23:51:37.252715, slv, 022772fffe0d7313(unknown)/1,  0.000280816, -0.000088544,  0.000450666,  0.000219409, -12024.976000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000219409,  0.000450666
2017-03-21 23:51:38.048158, slv, 022772fffe0d7313(unknown)/1,  0.000280816, -0.000132219,  0.000450666,  0.000077462, -12024.976000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000077462,  0.000450666
2017-03-21 23:51:38.604542, slv, 022772fffe0d7313(unknown)/1,  0.000281196, -0.000132219,  0.000473099,  0.000077462, -12157.195000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000077462,  0.000473099
2017-03-21 23:51:39.048157, slv, 022772fffe0d7313(unknown)/1,  0.000281196, -0.000173805,  0.000473099,  0.000136940, -12157.195000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000136940,  0.000473099
2017-03-21 23:51:39.889683, slv, 022772fffe0d7313(unknown)/1,  0.000280991, -0.000173805,  0.000384857,  0.000136940, -12331.000000000, D, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000136940,  0.000384857
2017-03-21 23:51:40.048156, slv, 022772fffe0d7313(unknown)/1,  0.000280991, -0.000161578,  0.000384857,  0.000102090, -12331.000000000, S, 0.000278146, 3794, -0.000000195, 60903, -13713, 219,  0.000102090,  0.000384857
2017-03-21 23:51:41.048186, slv, 022772fffe0d7313(unknown)/1,  0.000280991, -0.000148454,  0.000384857,  0.000162982, -12492.578000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000162982,  0.000384857
2017-03-21 23:51:41.738996, slv, 022772fffe0d7313(unknown)/1,  0.000280499, -0.000148454,  0.000313330,  0.000162982, -12641.032000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000162982,  0.000313330
2017-03-21 23:51:42.049052, slv, 022772fffe0d7313(unknown)/1,  0.000280499, -0.000140200,  0.000313330,  0.000118106, -12641.032000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000118106,  0.000313330
2017-03-21 23:51:43.048169, slv, 022772fffe0d7313(unknown)/1,  0.000280499, -0.000152510,  0.000313330,  0.000137871, -12781.232000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000137871,  0.000313330
2017-03-21 23:51:43.442505, slv, 022772fffe0d7313(unknown)/1,  0.000279560, -0.000152510,  0.000267447,  0.000137871, -12933.742000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000137871,  0.000267447
2017-03-21 23:51:43.705370, slv, 022772fffe0d7313(unknown)/1,  0.000278726, -0.000152510,  0.000361542,  0.000137871, -12933.742000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000137871,  0.000361542
2017-03-21 23:51:44.048094, slv, 022772fffe0d7313(unknown)/1,  0.000278726, -0.000171380,  0.000361542,  0.000078593, -12933.742000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000078593,  0.000361542
2017-03-21 23:51:44.058842, slv, 022772fffe0d7313(unknown)/1,  0.000278061, -0.000171380,  0.000366655,  0.000078593, -13105.122000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000078593,  0.000366655
2017-03-21 23:51:45.048323, slv, 022772fffe0d7313(unknown)/1,  0.000278061, -0.000079707,  0.000366655,  0.000318780, -13105.122000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000318780,  0.000366655
2017-03-21 23:51:45.378536, slv, 022772fffe0d7313(unknown)/1,  0.000278208, -0.000079707,  0.000385879,  0.000318780, -13184.829000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000318780,  0.000385879
2017-03-21 23:51:46.048179, slv, 022772fffe0d7313(unknown)/1,  0.000278208, -0.000028097,  0.000385879,  0.000181295, -13184.829000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000181295,  0.000385879
2017-03-21 23:51:46.405004, slv, 022772fffe0d7313(unknown)/1,  0.000278432, -0.000028097,  0.000284167,  0.000181295, -13212.926000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000181295,  0.000284167
2017-03-21 23:51:47.033105, slv, 022772fffe0d7313(unknown)/1,  0.000277775, -0.000028097,  0.000298845,  0.000181295, -13212.926000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000181295,  0.000298845
2017-03-21 23:51:47.048936, slv, 022772fffe0d7313(unknown)/1,  0.000277775, -0.000094198,  0.000298845,  0.000186291, -13212.926000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000186291,  0.000298845
2017-03-21 23:51:48.048445, slv, 022772fffe0d7313(unknown)/1,  0.000277775, -0.000044730,  0.000298845,  0.000279799, -13307.124000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000279799,  0.000298845
2017-03-21 23:51:48.234274, slv, 022772fffe0d7313(unknown)/1,  0.000277522, -0.000044730,  0.000286468,  0.000279799, -13351.854000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000279799,  0.000286468
2017-03-21 23:51:49.038841, slv, 022772fffe0d7313(unknown)/1,  0.000277552, -0.000044730,  0.000271611,  0.000279799, -13351.854000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000279799,  0.000271611
2017-03-21 23:51:49.048164, slv, 022772fffe0d7313(unknown)/1,  0.000277552, -0.000036727,  0.000271611,  0.000202073, -13351.854000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000202073,  0.000271611
2017-03-21 23:51:50.048233, slv, 022772fffe0d7313(unknown)/1,  0.000277552, -0.000060154,  0.000271611,  0.000232722, -13388.581000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000232722,  0.000271611
2017-03-21 23:51:50.878654, slv, 022772fffe0d7313(unknown)/1,  0.000277452, -0.000060154,  0.000300574,  0.000232722, -13448.735000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000232722,  0.000300574
2017-03-21 23:51:51.048183, slv, 022772fffe0d7313(unknown)/1,  0.000277452, -0.000091893,  0.000300574,  0.000138495, -13448.735000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000138495,  0.000300574
2017-03-21 23:51:52.049076, slv, 022772fffe0d7313(unknown)/1,  0.000277452, -0.000077144,  0.000300574,  0.000262120, -13540.628000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000262120,  0.000300574
2017-03-21 23:51:52.756676, slv, 022772fffe0d7313(unknown)/1,  0.000277522, -0.000077144,  0.000332400,  0.000262120, -13617.772000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000262120,  0.000332400
2017-03-21 23:51:53.048286, slv, 022772fffe0d7313(unknown)/1,  0.000277522, -0.000007325,  0.000332400,  0.000278204, -13617.772000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000278204,  0.000332400
2017-03-21 23:51:53.337109, slv, 022772fffe0d7313(unknown)/1,  0.000277822, -0.000007325,  0.000314250,  0.000278204, -13625.097000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000278204,  0.000314250
2017-03-21 23:51:53.656746, slv, 022772fffe0d7313(unknown)/1,  0.000277985, -0.000007325,  0.000282321,  0.000278204, -13625.097000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000278204,  0.000282321
2017-03-21 23:51:54.048217, slv, 022772fffe0d7313(unknown)/1,  0.000277985, -0.000029420,  0.000282321,  0.000218463, -13625.097000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000218463,  0.000282321
2017-03-21 23:51:54.431508, slv, 022772fffe0d7313(unknown)/1,  0.000277753, -0.000029420,  0.000273569,  0.000218463, -13654.517000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000218463,  0.000273569
2017-03-21 23:51:55.048438, slv, 022772fffe0d7313(unknown)/1,  0.000277753,  0.000041469,  0.000273569,  0.000420213, -13654.517000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000420213,  0.000273569
2017-03-21 23:51:55.450299, slv, 022772fffe0d7313(unknown)/1,  0.000278253,  0.000041469,  0.000326863,  0.000420213, -13613.048000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000420213,  0.000326863
2017-03-21 23:51:56.048237, slv, 022772fffe0d7313(unknown)/1,  0.000278253,  0.000048553,  0.000326863,  0.000232899, -13613.048000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000232899,  0.000326863
2017-03-21 23:51:57.049492, slv, 022772fffe0d7313(unknown)/1,  0.000278253,  0.000008411,  0.000326863,  0.000340430, -13564.495000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000340430,  0.000326863
2017-03-21 23:51:57.431636, slv, 022772fffe0d7313(unknown)/1,  0.000279479,  0.000008411,  0.000339284,  0.000340430, -13556.084000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000340430,  0.000339284
2017-03-21 23:51:58.048151, slv, 022772fffe0d7313(unknown)/1,  0.000279479, -0.000032679,  0.000339284,  0.000151945, -13556.084000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000151945,  0.000339284
2017-03-21 23:51:59.048244, slv, 022772fffe0d7313(unknown)/1,  0.000279479, -0.000124083,  0.000339284,  0.000158847, -13588.763000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000158847,  0.000339284
2017-03-21 23:51:59.177112, slv, 022772fffe0d7313(unknown)/1,  0.000279349, -0.000124083,  0.000246043,  0.000158847, -13712.846000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000158847,  0.000246043
2017-03-21 23:51:59.755770, slv, 022772fffe0d7313(unknown)/1,  0.000278069, -0.000124083,  0.000225967,  0.000158847, -13712.846000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000158847,  0.000225967
2017-03-21 23:52:00.018895, slv, 022772fffe0d7313(unknown)/1,  0.000276777, -0.000124083,  0.000237957,  0.000158847, -13712.846000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000158847,  0.000237957
2017-03-21 23:52:00.048232, slv, 022772fffe0d7313(unknown)/1,  0.000276777, -0.000103985,  0.000237957,  0.000189438, -13712.846000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000189438,  0.000237957
2017-03-21 23:52:00.288242, slv, 022772fffe0d7313(unknown)/1,  0.000275571, -0.000103985,  0.000212215,  0.000189438, -13816.831000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000189438,  0.000212215
2017-03-21 23:52:00.565864, slv, 022772fffe0d7313(unknown)/1,  0.000274366, -0.000103985,  0.000202655,  0.000189438, -13816.831000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000189438,  0.000202655
2017-03-21 23:52:01.048400, slv, 022772fffe0d7313(unknown)/1,  0.000274366,  0.000014106,  0.000202655,  0.000389916, -13816.831000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000389916,  0.000202655
2017-03-21 23:52:01.584812, slv, 022772fffe0d7313(unknown)/1,  0.000274414,  0.000014106,  0.000327784,  0.000389916, -13802.725000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000389916,  0.000327784
2017-03-21 23:52:02.051212, slv, 022772fffe0d7313(unknown)/1,  0.000274414,  0.000011806,  0.000327784,  0.000182475, -13802.725000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000182475,  0.000327784
2017-03-21 23:52:03.048209, slv, 022772fffe0d7313(unknown)/1,  0.000274414, -0.000088405,  0.000327784,  0.000189541, -13790.919000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000189541,  0.000327784
2017-03-21 23:52:03.224838, slv, 022772fffe0d7313(unknown)/1,  0.000274440, -0.000088405,  0.000197083,  0.000189541, -13879.324000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000189541,  0.000197083
2017-03-21 23:52:03.666407, slv, 022772fffe0d7313(unknown)/1,  0.000273474, -0.000088405,  0.000274180,  0.000189541, -13879.324000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000189541,  0.000274180
2017-03-21 23:52:04.048240, slv, 022772fffe0d7313(unknown)/1,  0.000273474, -0.000067243,  0.000274180,  0.000223859, -13879.324000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000223859,  0.000274180
2017-03-21 23:52:04.473519, slv, 022772fffe0d7313(unknown)/1,  0.000272929, -0.000067243,  0.000266694,  0.000223859, -13946.567000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000223859,  0.000266694
2017-03-21 23:52:05.048445, slv, 022772fffe0d7313(unknown)/1,  0.000272929,  0.000055347,  0.000266694,  0.000433237, -13946.567000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000433237,  0.000266694
2017-03-21 23:52:05.441766, slv, 022772fffe0d7313(unknown)/1,  0.000273306,  0.000055347,  0.000264381,  0.000433237, -13891.220000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000433237,  0.000264381
2017-03-21 23:52:06.048323, slv, 022772fffe0d7313(unknown)/1,  0.000273306,  0.000078536,  0.000264381,  0.000270070, -13891.220000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000270070,  0.000264381
2017-03-21 23:52:06.537898, slv, 022772fffe0d7313(unknown)/1,  0.000273805,  0.000078536,  0.000253331,  0.000270070, -13812.684000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000270070,  0.000253331
2017-03-21 23:52:07.048376, slv, 022772fffe0d7313(unknown)/1,  0.000273805,  0.000012318,  0.000253331,  0.000301677, -13812.684000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000301677,  0.000253331
2017-03-21 23:52:08.048271, slv, 022772fffe0d7313(unknown)/1,  0.000273805, -0.000002873,  0.000253331,  0.000240186, -13800.366000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000240186,  0.000253331
2017-03-21 23:52:08.454937, slv, 022772fffe0d7313(unknown)/1,  0.000273569, -0.000002873,  0.000271201,  0.000240186, -13803.239000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000240186,  0.000271201
2017-03-21 23:52:09.048204, slv, 022772fffe0d7313(unknown)/1,  0.000273569, -0.000060169,  0.000271201,  0.000186848, -13803.239000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000186848,  0.000271201
2017-03-21 23:52:09.314035, slv, 022772fffe0d7313(unknown)/1,  0.000272971, -0.000060169,  0.000242873,  0.000186848, -13863.408000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000186848,  0.000242873
2017-03-21 23:52:09.761685, slv, 022772fffe0d7313(unknown)/1,  0.000272094, -0.000060169,  0.000250919,  0.000186848, -13863.408000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000186848,  0.000250919
2017-03-21 23:52:10.048242, slv, 022772fffe0d7313(unknown)/1,  0.000272094, -0.000058362,  0.000250919,  0.000242089, -13863.408000000, S, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000242089,  0.000250919
2017-03-21 23:52:10.963943, slv, 022772fffe0d7313(unknown)/1,  0.000271344, -0.000058362,  0.000216470,  0.000242089, -13921.770000000, D, 0.000272485, 5725, 0.000051718, 350865, -13114, 1000,  0.000242089,  0.000216470
2017-03-21 23:52:11.048434, slv, 022772fffe0d7313(unknown)/1,  0.000271344,  0.000021793,  0.000216470,  0.000344934, -13921.770000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000344934,  0.000216470
2017-03-21 23:52:11.672218, slv, 022772fffe0d7313(unknown)/1,  0.000271169,  0.000021793,  0.000236978,  0.000344934, -13899.977000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000344934,  0.000236978
2017-03-21 23:52:11.823340, slv, 022772fffe0d7313(unknown)/1,  0.000271533,  0.000021793,  0.000250972,  0.000344934, -13899.977000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000344934,  0.000250972
2017-03-21 23:52:12.048188, slv, 022772fffe0d7313(unknown)/1,  0.000271533, -0.000007336,  0.000250972,  0.000183270, -13899.977000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000183270,  0.000250972
2017-03-21 23:52:13.049199, slv, 022772fffe0d7313(unknown)/1,  0.000271533, -0.000021503,  0.000250972,  0.000316789, -13907.313000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000316789,  0.000250972
2017-03-21 23:52:13.288155, slv, 022772fffe0d7313(unknown)/1,  0.000271862, -0.000021503,  0.000257762,  0.000316789, -13928.816000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000316789,  0.000257762
2017-03-21 23:52:14.048346, slv, 022772fffe0d7313(unknown)/1,  0.000271862,  0.000037030,  0.000257762,  0.000300666, -13928.816000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000300666,  0.000257762
2017-03-21 23:52:14.349901, slv, 022772fffe0d7313(unknown)/1,  0.000272637,  0.000037030,  0.000410588,  0.000300666, -13891.786000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000300666,  0.000410588
2017-03-21 23:52:15.048295, slv, 022772fffe0d7313(unknown)/1,  0.000272637,  0.000025271,  0.000410588,  0.000294375, -13891.786000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000294375,  0.000410588
2017-03-21 23:52:15.820271, slv, 022772fffe0d7313(unknown)/1,  0.000273391,  0.000025271,  0.000277910,  0.000294375, -13866.515000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000294375,  0.000277910
2017-03-21 23:52:16.048223, slv, 022772fffe0d7313(unknown)/1,  0.000273391, -0.000034089,  0.000277910,  0.000183475, -13866.515000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000183475,  0.000277910
2017-03-21 23:52:16.311587, slv, 022772fffe0d7313(unknown)/1,  0.000273164, -0.000034089,  0.000279677,  0.000183475, -13900.604000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000183475,  0.000279677
2017-03-21 23:52:17.048323, slv, 022772fffe0d7313(unknown)/1,  0.000273164, -0.000019183,  0.000279677,  0.000324714, -13900.604000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000324714,  0.000279677
2017-03-21 23:52:18.001054, slv, 022772fffe0d7313(unknown)/1,  0.000272964, -0.000019183,  0.000253525,  0.000324714, -13919.787000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000324714,  0.000253525
2017-03-21 23:52:18.060084, slv, 022772fffe0d7313(unknown)/1,  0.000272964,  0.000045183,  0.000253525,  0.000311781, -13919.787000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000311781,  0.000253525
2017-03-21 23:52:18.672428, slv, 022772fffe0d7313(unknown)/1,  0.000272954,  0.000045183,  0.000199271,  0.000311781, -13874.604000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000311781,  0.000199271
2017-03-21 23:52:19.048282, slv, 022772fffe0d7313(unknown)/1,  0.000272954,  0.000009227,  0.000199271,  0.000252591, -13874.604000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000252591,  0.000199271
2017-03-21 23:52:19.968161, slv, 022772fffe0d7313(unknown)/1,  0.000272370,  0.000009227,  0.000178685,  0.000252591, -13865.377000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000252591,  0.000178685
2017-03-21 23:52:20.048363, slv, 022772fffe0d7313(unknown)/1,  0.000272370,  0.000034026,  0.000178685,  0.000360784, -13865.377000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000360784,  0.000178685
2017-03-21 23:52:21.497709, slv, 022772fffe0d7313(unknown)/1,  0.000274132,  0.000034026,  0.000748445,  0.000360784, -13831.351000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000360784,  0.000748445
2017-03-21 23:52:22.046713, slv, 022772fffe0d7313(unknown)/1,  0.000276536,  0.000034026,  0.000241863,  0.000360784, -13831.351000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000360784,  0.000241863
2017-03-21 23:52:23.922678, slv, 022772fffe0d7313(unknown)/1,  0.000277195,  0.000034026,  0.000311532,  0.000360784, -13831.351000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000360784,  0.000311532
2017-03-21 23:52:24.048221, slv, 022772fffe0d7313(unknown)/1,  0.000277195,  0.000010665,  0.000311532,  0.000210111, -13831.351000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000210111,  0.000311532
2017-03-21 23:52:25.048290, slv, 022772fffe0d7313(unknown)/1,  0.000277195, -0.000040607,  0.000311532,  0.000263064, -13820.686000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000263064,  0.000311532
2017-03-21 23:52:25.770975, slv, 022772fffe0d7313(unknown)/1,  0.000277419, -0.000040607,  0.000230844,  0.000263064, -13861.293000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000263064,  0.000230844
2017-03-21 23:52:26.048195, slv, 022772fffe0d7313(unknown)/1,  0.000277419, -0.000060978,  0.000230844,  0.000169592, -13861.293000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000169592,  0.000230844
2017-03-21 23:52:27.048336, slv, 022772fffe0d7313(unknown)/1,  0.000277419, -0.000049481,  0.000230844,  0.000286284, -13922.271000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000286284,  0.000230844
2017-03-21 23:52:27.095153, slv, 022772fffe0d7313(unknown)/1,  0.000277139, -0.000049481,  0.000257795,  0.000286284, -13971.752000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000286284,  0.000257795
2017-03-21 23:52:27.989799, slv, 022772fffe0d7313(unknown)/1,  0.000277232, -0.000049481,  0.000302029,  0.000286284, -13971.752000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000286284,  0.000302029
2017-03-21 23:52:28.049175, slv, 022772fffe0d7313(unknown)/1,  0.000277232,  0.000057371,  0.000302029,  0.000383110, -13971.752000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000383110,  0.000302029
2017-03-21 23:52:29.048418, slv, 022772fffe0d7313(unknown)/1,  0.000277232,  0.000127493,  0.000302029,  0.000426340, -13914.381000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000426340,  0.000302029
2017-03-21 23:52:29.819515, slv, 022772fffe0d7313(unknown)/1,  0.000278415,  0.000127493,  0.000397182,  0.000426340, -13786.888000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000426340,  0.000397182
2017-03-21 23:52:30.048380, slv, 022772fffe0d7313(unknown)/1,  0.000278415,  0.000046644,  0.000397182,  0.000222594, -13786.888000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000222594,  0.000397182
2017-03-21 23:52:30.888795, slv, 022772fffe0d7313(unknown)/1,  0.000279090,  0.000046644,  0.000240353,  0.000222594, -13740.244000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000222594,  0.000240353
2017-03-21 23:52:31.048318, slv, 022772fffe0d7313(unknown)/1,  0.000279090, -0.000024656,  0.000240353,  0.000285599, -13740.244000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000285599,  0.000240353
2017-03-21 23:52:32.050243, slv, 022772fffe0d7313(unknown)/1,  0.000279090,  0.000980757,  0.000240353,  0.002234096, -13764.900000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.002234096,  0.000240353
2017-03-21 23:52:32.361797, slv, 022772fffe0d7313(unknown)/1,  0.000286270,  0.000980757,  0.000257523,  0.002234096, -12784.143000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.002234096,  0.000257523
2017-03-21 23:52:32.454355, slv, 022772fffe0d7313(unknown)/1,  0.000301382,  0.000980757,  0.000288099,  0.002234096, -12784.143000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.002234096,  0.000288099
2017-03-21 23:52:33.048981, slv, 022772fffe0d7313(unknown)/1,  0.000301382,  0.000922521,  0.000288099,  0.000191418, -12784.143000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000191418,  0.000288099
2017-03-21 23:52:33.793284, slv, 022772fffe0d7313(unknown)/1,  0.000309060,  0.000922521,  0.000457562,  0.000191418, -11861.622000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000191418,  0.000457562
2017-03-21 23:52:34.048080, slv, 022772fffe0d7313(unknown)/1,  0.000309060, -0.000188027,  0.000457562,  0.000042970, -11861.622000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000042970,  0.000457562
2017-03-21 23:52:35.048183, slv, 022772fffe0d7313(unknown)/1,  0.000309060, -0.000250127,  0.000457562,  0.000074896, -12049.649000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000074896,  0.000457562
2017-03-21 23:52:35.543605, slv, 022772fffe0d7313(unknown)/1,  0.000308570, -0.000250127,  0.000386805,  0.000074896, -12299.776000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000074896,  0.000386805
2017-03-21 23:52:36.048301, slv, 022772fffe0d7313(unknown)/1,  0.000308570, -0.000119657,  0.000386805,  0.000303420, -12299.776000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000303420,  0.000386805
2017-03-21 23:52:36.654552, slv, 022772fffe0d7313(unknown)/1,  0.000308607, -0.000119657,  0.000478615,  0.000303420, -12419.433000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000303420,  0.000478615
2017-03-21 23:52:37.048123, slv, 022772fffe0d7313(unknown)/1,  0.000308607, -0.000094832,  0.000478615,  0.000124093, -12419.433000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000124093,  0.000478615
2017-03-21 23:52:37.633424, slv, 022772fffe0d7313(unknown)/1,  0.000309246, -0.000094832,  0.000491896,  0.000124093, -12514.265000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000124093,  0.000491896
2017-03-21 23:52:37.825175, slv, 022772fffe0d7313(unknown)/1,  0.000308776, -0.000094832,  0.000376656,  0.000124093, -12514.265000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000124093,  0.000376656
2017-03-21 23:52:38.048969, slv, 022772fffe0d7313(unknown)/1,  0.000308776, -0.000175933,  0.000376656,  0.000141423, -12514.265000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000141423,  0.000376656
2017-03-21 23:52:39.048134, slv, 022772fffe0d7313(unknown)/1,  0.000308776, -0.000172572,  0.000376656,  0.000130983, -12690.198000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000130983,  0.000376656
2017-03-21 23:52:39.742960, slv, 022772fffe0d7313(unknown)/1,  0.000307990, -0.000172572,  0.000402174,  0.000130983, -12862.770000000, D, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000130983,  0.000402174
2017-03-21 23:52:40.048057, slv, 022772fffe0d7313(unknown)/1,  0.000307990, -0.000223042,  0.000402174,  0.000039697, -12862.770000000, S, 0.000276422, 2540, -0.000047640, 65668, -13539, 344,  0.000039697,  0.000402174
2017-03-21 23:52:41.690225, slv, 022772fffe0d7313(unknown)/1,  0.000307326, -0.000223042,  0.000489188,  0.000039697, -13085.812000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000039697,  0.000489188
2017-03-21 23:52:42.977645, slv, 022772fffe0d7313(unknown)/1,  0.000305831, -0.000223042,  0.000277913,  0.000039697, -13085.812000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000039697,  0.000277913
2017-03-21 23:52:44.048213, slv, 022772fffe0d7313(unknown)/1,  0.000305831, -0.000189717,  0.000277913,  0.000194688, -13085.812000000, S, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000194688,  0.000277913
2017-03-21 23:52:44.812438, slv, 022772fffe0d7313(unknown)/1,  0.000304088, -0.000189717,  0.000264933,  0.000194688, -13275.529000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000194688,  0.000264933
2017-03-21 23:52:45.048224, slv, 022772fffe0d7313(unknown)/1,  0.000304088, -0.000109730,  0.000264933,  0.000195770, -13275.529000000, S, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000195770,  0.000264933
2017-03-21 23:52:45.618267, slv, 022772fffe0d7313(unknown)/1,  0.000303081, -0.000109730,  0.000303152,  0.000195770, -13385.259000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000195770,  0.000303152
2017-03-21 23:52:46.048249, slv, 022772fffe0d7313(unknown)/1,  0.000303081, -0.000098917,  0.000303152,  0.000213565, -13385.259000000, S, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000213565,  0.000303152
2017-03-21 23:52:47.353581, slv, 022772fffe0d7313(unknown)/1,  0.000302118, -0.000098917,  0.000253406,  0.000213565, -13484.176000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000213565,  0.000253406
2017-03-21 23:52:48.390280, slv, 022772fffe0d7313(unknown)/1,  0.000300783, -0.000098917,  0.000186059,  0.000213565, -13484.176000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000213565,  0.000186059
2017-03-21 23:52:49.904290, slv, 022772fffe0d7313(unknown)/1,  0.000299228, -0.000098917,  0.000191974,  0.000213565, -13484.176000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000213565,  0.000191974
2017-03-21 23:52:50.048230, slv, 022772fffe0d7313(unknown)/1,  0.000299228, -0.000080041,  0.000191974,  0.000228661, -13484.176000000, S, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000228661,  0.000191974
2017-03-21 23:52:51.048278, slv, 022772fffe0d7313(unknown)/1,  0.000299228, -0.000066226,  0.000191974,  0.000237341, -13564.217000000, S, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000237341,  0.000191974
2017-03-21 23:52:51.790601, slv, 022772fffe0d7313(unknown)/1,  0.000297696, -0.000066226,  0.000161771,  0.000237341, -13630.443000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000237341,  0.000161771
2017-03-21 23:52:52.048286, slv, 022772fffe0d7313(unknown)/1,  0.000297696, -0.000040885,  0.000161771,  0.000277811, -13630.443000000, S, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000277811,  0.000161771
2017-03-21 23:52:52.291989, slv, 022772fffe0d7313(unknown)/1,  0.000296387, -0.000040885,  0.000178755,  0.000277811, -13671.328000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000277811,  0.000178755
2017-03-21 23:52:52.867415, slv, 022772fffe0d7313(unknown)/1,  0.000295316, -0.000040885,  0.000177018,  0.000277811, -13671.328000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000277811,  0.000177018
2017-03-21 23:52:53.049237, slv, 022772fffe0d7313(unknown)/1,  0.000295316, -0.000004938,  0.000177018,  0.000305325, -13671.328000000, S, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000305325,  0.000177018
2017-03-21 23:52:54.048284, slv, 022772fffe0d7313(unknown)/1,  0.000295316, -0.000008850,  0.000177018,  0.000267608, -13676.266000000, S, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000267608,  0.000177018
2017-03-21 23:52:54.223945, slv, 022772fffe0d7313(unknown)/1,  0.000294313, -0.000008850,  0.000202153,  0.000267608, -13685.116000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000267608,  0.000202153
2017-03-21 23:52:55.048301, slv, 022772fffe0d7313(unknown)/1,  0.000294313, -0.000023158,  0.000202153,  0.000275705, -13685.116000000, S, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000275705,  0.000202153
2017-03-21 23:52:55.216597, slv, 022772fffe0d7313(unknown)/1,  0.000293365, -0.000023158,  0.000189161,  0.000275705, -13708.274000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000275705,  0.000189161
2017-03-21 23:52:55.481249, slv, 022772fffe0d7313(unknown)/1,  0.000292357, -0.000023158,  0.000174721,  0.000275705, -13708.274000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000275705,  0.000174721
2017-03-21 23:52:55.509052, slv, 022772fffe0d7313(unknown)/1,  0.000291411, -0.000023158,  0.000201114,  0.000275705, -13708.274000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000275705,  0.000201114
2017-03-21 23:52:55.797281, slv, 022772fffe0d7313(unknown)/1,  0.000290280, -0.000023158,  0.000123651,  0.000275705, -13708.274000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000275705,  0.000123651
2017-03-21 23:52:56.048346, slv, 022772fffe0d7313(unknown)/1,  0.000290280,  0.000012929,  0.000123651,  0.000334746, -13708.274000000, S, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000334746,  0.000123651
2017-03-21 23:52:57.590812, slv, 022772fffe0d7313(unknown)/1,  0.000289597,  0.000012929,  0.000252191,  0.000334746, -13695.345000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000334746,  0.000252191
2017-03-21 23:52:58.167914, slv, 022772fffe0d7313(unknown)/1,  0.000289263,  0.000012929,  0.000151117,  0.000334746, -13695.345000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000334746,  0.000151117
2017-03-21 23:52:58.331965, slv, 022772fffe0d7313(unknown)/1,  0.000288670,  0.000012929,  0.000184703,  0.000334746, -13695.345000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000334746,  0.000184703
2017-03-21 23:52:59.974106, slv, 022772fffe0d7313(unknown)/1,  0.000288866,  0.000012929,  0.000350571,  0.000334746, -13695.345000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000334746,  0.000350571
2017-03-21 23:53:00.048338, slv, 022772fffe0d7313(unknown)/1,  0.000288866,  0.000051970,  0.000350571,  0.000348341, -13695.345000000, S, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000348341,  0.000350571
2017-03-21 23:53:01.875046, slv, 022772fffe0d7313(unknown)/1,  0.000289224,  0.000051970,  0.000213381,  0.000348341, -13643.375000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000348341,  0.000213381
2017-03-21 23:53:02.933458, slv, 022772fffe0d7313(unknown)/1,  0.000289299,  0.000051970,  0.000266043,  0.000348341, -13643.375000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000348341,  0.000266043
2017-03-21 23:53:04.049485, slv, 022772fffe0d7313(unknown)/1,  0.000289299,  0.000619198,  0.000266043,  0.001468222, -13643.375000000, S, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.001468222,  0.000266043
2017-03-21 23:53:04.404510, slv, 022772fffe0d7313(unknown)/1,  0.000293728,  0.000619198,  0.000208510,  0.001468222, -13024.177000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.001468222,  0.000208510
2017-03-21 23:53:05.048363, slv, 022772fffe0d7313(unknown)/1,  0.000293728,  0.000624923,  0.000208510,  0.000364653, -13024.177000000, S, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000364653,  0.000208510
2017-03-21 23:53:05.375212, slv, 022772fffe0d7313(unknown)/1,  0.000298383,  0.000624923,  0.000325257,  0.000364653, -12399.254000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000364653,  0.000325257
2017-03-21 23:53:05.906494, slv, 022772fffe0d7313(unknown)/1,  0.000299202,  0.000624923,  0.000348544,  0.000364653, -12399.254000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000364653,  0.000348544
2017-03-21 23:53:06.048204, slv, 022772fffe0d7313(unknown)/1,  0.000299202, -0.000041253,  0.000348544,  0.000145771, -12399.254000000, S, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000145771,  0.000348544
2017-03-21 23:53:07.470010, slv, 022772fffe0d7313(unknown)/1,  0.000299252, -0.000041253,  0.000350636,  0.000145771, -12440.507000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000145771,  0.000350636
2017-03-21 23:53:07.779250, slv, 022772fffe0d7313(unknown)/1,  0.000298361, -0.000041253,  0.000326840,  0.000145771, -12440.507000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000145771,  0.000326840
2017-03-21 23:53:08.060671, slv, 022772fffe0d7313(unknown)/1,  0.000297329, -0.000041253,  0.000310903,  0.000145771, -12440.507000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000145771,  0.000310903
2017-03-21 23:53:08.734919, slv, 022772fffe0d7313(unknown)/1,  0.000296412, -0.000041253,  0.000352241,  0.000145771, -12440.507000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000145771,  0.000352241
2017-03-21 23:53:10.025708, slv, 022772fffe0d7313(unknown)/1,  0.000305951, -0.000041253,  0.002983762,  0.000145771, -12440.507000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000145771,  0.002983762
2017-03-21 23:53:10.048109, slv, 022772fffe0d7313(unknown)/1,  0.000305951, -0.000183018,  0.002983762,  0.000093345, -12440.507000000, S, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000093345,  0.002983762
2017-03-21 23:53:10.496219, slv, 022772fffe0d7313(unknown)/1,  0.000314792, -0.000183018,  0.000264231,  0.000093345, -12623.525000000, D, 0.000284364, 15227, 0.000030961, 281263, -13416, 692,  0.000093345,  0.000264231
2017-03-21 23:53:11.048158, slv, 022772fffe0d7313(unknown)/1,  0.000314792, -0.000193927,  0.000264231,  0.000139544, -12623.525000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000139544,  0.000264231
2017-03-21 23:53:11.087942, slv, 022772fffe0d7313(unknown)/1,  0.000313027, -0.000193927,  0.000310234,  0.000139544, -12817.452000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000139544,  0.000310234
2017-03-21 23:53:12.048410, slv, 022772fffe0d7313(unknown)/1,  0.000313027, -0.000053697,  0.000310234,  0.000380882, -12817.452000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000380882,  0.000310234
2017-03-21 23:53:12.323051, slv, 022772fffe0d7313(unknown)/1,  0.000312743, -0.000053697,  0.000348768,  0.000380882, -12871.149000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000380882,  0.000348768
2017-03-21 23:53:14.083654, slv, 022772fffe0d7313(unknown)/1,  0.000313006, -0.000053697,  0.000207734,  0.000380882, -12871.149000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000380882,  0.000207734
2017-03-21 23:53:14.510033, slv, 022772fffe0d7313(unknown)/1,  0.000313148, -0.000053697,  0.000318979,  0.000380882, -12871.149000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000380882,  0.000318979
2017-03-21 23:53:14.550687, slv, 022772fffe0d7313(unknown)/1,  0.000313597, -0.000053697,  0.000286862,  0.000380882, -12871.149000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000380882,  0.000286862
2017-03-21 23:53:16.046914, slv, 022772fffe0d7313(unknown)/1,  0.000313976, -0.000053697,  0.000302750,  0.000380882, -12871.149000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000380882,  0.000302750
2017-03-21 23:53:16.048130, slv, 022772fffe0d7313(unknown)/1,  0.000313976, -0.000046785,  0.000302750,  0.000152551, -12871.149000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000152551,  0.000302750
2017-03-21 23:53:17.509723, slv, 022772fffe0d7313(unknown)/1,  0.000313547, -0.000046785,  0.000309927,  0.000152551, -12917.934000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000152551,  0.000309927
2017-03-21 23:53:19.063981, slv, 022772fffe0d7313(unknown)/1,  0.000312229, -0.000046785,  0.000301696,  0.000152551, -12917.934000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000152551,  0.000301696
2017-03-21 23:53:20.048305, slv, 022772fffe0d7313(unknown)/1,  0.000312229, -0.000084834,  0.000301696,  0.000303984, -12917.934000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000303984,  0.000301696
2017-03-21 23:53:20.446418, slv, 022772fffe0d7313(unknown)/1,  0.000312089, -0.000084834,  0.000454902,  0.000303984, -13002.768000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000303984,  0.000454902
2017-03-21 23:53:21.048246, slv, 022772fffe0d7313(unknown)/1,  0.000312089, -0.000048830,  0.000454902,  0.000222672, -13002.768000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000222672,  0.000454902
2017-03-21 23:53:22.048411, slv, 022772fffe0d7313(unknown)/1,  0.000312089,  0.000001351,  0.000454902,  0.000404207, -13051.598000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000404207,  0.000454902
2017-03-21 23:53:22.410697, slv, 022772fffe0d7313(unknown)/1,  0.000313439,  0.000001351,  0.000430897,  0.000404207, -13050.247000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000404207,  0.000430897
2017-03-21 23:53:22.539976, slv, 022772fffe0d7313(unknown)/1,  0.000314568,  0.000001351,  0.000303528,  0.000404207, -13050.247000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000404207,  0.000303528
2017-03-21 23:53:23.278444, slv, 022772fffe0d7313(unknown)/1,  0.000315030,  0.000001351,  0.000264598,  0.000404207, -13050.247000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000404207,  0.000264598
2017-03-21 23:53:24.234985, slv, 022772fffe0d7313(unknown)/1,  0.000315241,  0.000001351,  0.000241051,  0.000404207, -13050.247000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000404207,  0.000241051
2017-03-21 23:53:24.629286, slv, 022772fffe0d7313(unknown)/1,  0.000315399,  0.000001351,  0.000252021,  0.000404207, -13050.247000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000404207,  0.000252021
2017-03-21 23:53:25.395678, slv, 022772fffe0d7313(unknown)/1,  0.000316128,  0.000001351,  0.000387847,  0.000404207, -13050.247000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000404207,  0.000387847
2017-03-21 23:53:26.048246, slv, 022772fffe0d7313(unknown)/1,  0.000316128, -0.000005724,  0.000387847,  0.000212561, -13050.247000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000212561,  0.000387847
2017-03-21 23:53:26.640217, slv, 022772fffe0d7313(unknown)/1,  0.000316039, -0.000005724,  0.000236992,  0.000212561, -13055.971000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000212561,  0.000236992
2017-03-21 23:53:26.827783, slv, 022772fffe0d7313(unknown)/1,  0.000314688, -0.000005724,  0.000256060,  0.000212561, -13055.971000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000212561,  0.000256060
2017-03-21 23:53:27.048367, slv, 022772fffe0d7313(unknown)/1,  0.000314688, -0.000064555,  0.000256060,  0.000289143, -13055.971000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000289143,  0.000256060
2017-03-21 23:53:28.057783, slv, 022772fffe0d7313(unknown)/1,  0.000314688, -0.000045898,  0.000256060,  0.000248436, -13120.526000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000248436,  0.000256060
2017-03-21 23:53:28.171023, slv, 022772fffe0d7313(unknown)/1,  0.000313486, -0.000045898,  0.000234111,  0.000248436, -13166.424000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000248436,  0.000234111
2017-03-21 23:53:29.048193, slv, 022772fffe0d7313(unknown)/1,  0.000313486, -0.000095478,  0.000234111,  0.000188781, -13166.424000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000188781,  0.000234111
2017-03-21 23:53:29.579568, slv, 022772fffe0d7313(unknown)/1,  0.000312193, -0.000095478,  0.000251592,  0.000188781, -13261.902000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000188781,  0.000251592
2017-03-21 23:53:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000312193, -0.000120097,  0.000251592,  0.000196703, -13261.902000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000196703,  0.000251592
2017-03-21 23:53:31.048357, slv, 022772fffe0d7313(unknown)/1,  0.000312193, -0.000044082,  0.000251592,  0.000339519, -13381.999000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000339519,  0.000251592
2017-03-21 23:53:31.408915, slv, 022772fffe0d7313(unknown)/1,  0.000311692, -0.000044082,  0.000340737,  0.000339519, -13426.081000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000339519,  0.000340737
2017-03-21 23:53:32.048419, slv, 022772fffe0d7313(unknown)/1,  0.000311692, -0.000037909,  0.000340737,  0.000208547, -13426.081000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000208547,  0.000340737
2017-03-21 23:53:32.652992, slv, 022772fffe0d7313(unknown)/1,  0.000311134, -0.000037909,  0.000215058,  0.000208547, -13463.990000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000208547,  0.000215058
2017-03-21 23:53:33.049104, slv, 022772fffe0d7313(unknown)/1,  0.000311134, -0.000069612,  0.000215058,  0.000275054, -13463.990000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000275054,  0.000215058
2017-03-21 23:53:33.119804, slv, 022772fffe0d7313(unknown)/1,  0.000310040, -0.000069612,  0.000265791,  0.000275054, -13533.602000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000275054,  0.000265791
2017-03-21 23:53:34.048282, slv, 022772fffe0d7313(unknown)/1,  0.000310040, -0.000047762,  0.000265791,  0.000250595, -13533.602000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000250595,  0.000265791
2017-03-21 23:53:34.420020, slv, 022772fffe0d7313(unknown)/1,  0.000309093, -0.000047762,  0.000206307,  0.000250595, -13581.364000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000250595,  0.000206307
2017-03-21 23:53:34.634770, slv, 022772fffe0d7313(unknown)/1,  0.000307824, -0.000047762,  0.000204107,  0.000250595, -13581.364000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000250595,  0.000204107
2017-03-21 23:53:35.048252, slv, 022772fffe0d7313(unknown)/1,  0.000307824, -0.000063609,  0.000204107,  0.000240049, -13581.364000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000240049,  0.000204107
2017-03-21 23:53:35.632570, slv, 022772fffe0d7313(unknown)/1,  0.000306483, -0.000063609,  0.000193137,  0.000240049, -13644.973000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000240049,  0.000193137
2017-03-21 23:53:36.048291, slv, 022772fffe0d7313(unknown)/1,  0.000306483, -0.000062979,  0.000193137,  0.000248298, -13644.973000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000248298,  0.000193137
2017-03-21 23:53:36.496086, slv, 022772fffe0d7313(unknown)/1,  0.000305011, -0.000062979,  0.000167649,  0.000248298, -13707.952000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000248298,  0.000167649
2017-03-21 23:53:37.020249, slv, 022772fffe0d7313(unknown)/1,  0.000303808, -0.000062979,  0.000247857,  0.000248298, -13707.952000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000248298,  0.000247857
2017-03-21 23:53:38.299444, slv, 022772fffe0d7313(unknown)/1,  0.000302896, -0.000062979,  0.000237368,  0.000248298, -13707.952000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000248298,  0.000237368
2017-03-21 23:53:39.836837, slv, 022772fffe0d7313(unknown)/1,  0.000301535, -0.000062979,  0.000129262,  0.000248298, -13707.952000000, D, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000248298,  0.000129262
2017-03-21 23:53:40.048242, slv, 022772fffe0d7313(unknown)/1,  0.000301535, -0.000066306,  0.000129262,  0.000227106, -13707.952000000, S, 0.000297064, 6515, 0.000030819, 249095, -13327, 475,  0.000227106,  0.000129262
2017-03-21 23:53:41.048383, slv, 022772fffe0d7313(unknown)/1,  0.000301535, -0.000000027,  0.000129262,  0.000375909, -13774.258000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000375909,  0.000129262
2017-03-21 23:53:41.648945, slv, 022772fffe0d7313(unknown)/1,  0.000300543, -0.000000027,  0.000198595,  0.000375909, -13774.285000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000375909,  0.000198595
2017-03-21 23:53:42.048301, slv, 022772fffe0d7313(unknown)/1,  0.000300543,  0.000032203,  0.000198595,  0.000290575, -13774.285000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000290575,  0.000198595
2017-03-21 23:53:43.059049, slv, 022772fffe0d7313(unknown)/1,  0.000300543,  0.000000946,  0.000198595,  0.000312403, -13742.082000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000312403,  0.000198595
2017-03-21 23:53:43.401119, slv, 022772fffe0d7313(unknown)/1,  0.000299910,  0.000000946,  0.000153123,  0.000312403, -13741.136000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000312403,  0.000153123
2017-03-21 23:53:43.530085, slv, 022772fffe0d7313(unknown)/1,  0.000298778,  0.000000946,  0.000131977,  0.000312403, -13741.136000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000312403,  0.000131977
2017-03-21 23:53:44.048328, slv, 022772fffe0d7313(unknown)/1,  0.000298778, -0.000011533,  0.000131977,  0.000263851, -13741.136000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000263851,  0.000131977
2017-03-21 23:53:44.576951, slv, 022772fffe0d7313(unknown)/1,  0.000297472, -0.000011533,  0.000152556,  0.000263851, -13752.669000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000263851,  0.000152556
2017-03-21 23:53:45.048421, slv, 022772fffe0d7313(unknown)/1,  0.000297472,  0.000017107,  0.000152556,  0.000366612, -13752.669000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000366612,  0.000152556
2017-03-21 23:53:46.048261, slv, 022772fffe0d7313(unknown)/1,  0.000297472,  0.000008902,  0.000152556,  0.000246135, -13735.562000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000246135,  0.000152556
2017-03-21 23:53:46.089856, slv, 022772fffe0d7313(unknown)/1,  0.000296272,  0.000008902,  0.000220113,  0.000246135, -13726.660000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000246135,  0.000220113
2017-03-21 23:53:46.645018, slv, 022772fffe0d7313(unknown)/1,  0.000294999,  0.000008902,  0.000146689,  0.000246135, -13726.660000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000246135,  0.000146689
2017-03-21 23:53:47.048302, slv, 022772fffe0d7313(unknown)/1,  0.000294999, -0.000035068,  0.000146689,  0.000276199, -13726.660000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000276199,  0.000146689
2017-03-21 23:53:47.732319, slv, 022772fffe0d7313(unknown)/1,  0.000293568, -0.000035068,  0.000144693,  0.000276199, -13761.728000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000276199,  0.000144693
2017-03-21 23:53:48.049118, slv, 022772fffe0d7313(unknown)/1,  0.000293568,  0.000011101,  0.000144693,  0.000334570, -13761.728000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000334570,  0.000144693
2017-03-21 23:53:48.740976, slv, 022772fffe0d7313(unknown)/1,  0.000292544,  0.000011101,  0.000156665,  0.000334570, -13750.627000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000334570,  0.000156665
2017-03-21 23:53:48.758945, slv, 022772fffe0d7313(unknown)/1,  0.000291777,  0.000011101,  0.000147969,  0.000334570, -13750.627000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000334570,  0.000147969
2017-03-21 23:53:49.048492, slv, 022772fffe0d7313(unknown)/1,  0.000291777,  0.000124613,  0.000147969,  0.000500002, -13750.627000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000500002,  0.000147969
2017-03-21 23:53:49.400647, slv, 022772fffe0d7313(unknown)/1,  0.000291990,  0.000124613,  0.000239163,  0.000500002, -13626.014000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000500002,  0.000239163
2017-03-21 23:53:49.791230, slv, 022772fffe0d7313(unknown)/1,  0.000293031,  0.000124613,  0.000195391,  0.000500002, -13626.014000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000500002,  0.000195391
2017-03-21 23:53:50.048233, slv, 022772fffe0d7313(unknown)/1,  0.000293031,  0.000049902,  0.000195391,  0.000184610, -13626.014000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000184610,  0.000195391
2017-03-21 23:53:51.048409, slv, 022772fffe0d7313(unknown)/1,  0.000293031, -0.000003367,  0.000195391,  0.000394717, -13576.112000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000394717,  0.000195391
2017-03-21 23:53:51.773343, slv, 022772fffe0d7313(unknown)/1,  0.000293891, -0.000003367,  0.000302199,  0.000394717, -13579.479000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000394717,  0.000302199
2017-03-21 23:53:52.048243, slv, 022772fffe0d7313(unknown)/1,  0.000293891,  0.000020026,  0.000302199,  0.000232257, -13579.479000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000232257,  0.000302199
2017-03-21 23:53:52.544293, slv, 022772fffe0d7313(unknown)/1,  0.000293700,  0.000020026,  0.000197456,  0.000232257, -13559.453000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000232257,  0.000197456
2017-03-21 23:53:53.049063, slv, 022772fffe0d7313(unknown)/1,  0.000293700, -0.000058927,  0.000197456,  0.000237479, -13559.453000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000237479,  0.000197456
2017-03-21 23:53:53.673170, slv, 022772fffe0d7313(unknown)/1,  0.000292434, -0.000058927,  0.000183619,  0.000237479, -13618.380000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000237479,  0.000183619
2017-03-21 23:53:54.048525, slv, 022772fffe0d7313(unknown)/1,  0.000292434,  0.000077190,  0.000183619,  0.000503035, -13618.380000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000503035,  0.000183619
2017-03-21 23:53:54.611810, slv, 022772fffe0d7313(unknown)/1,  0.000292309,  0.000077190,  0.000213616,  0.000503035, -13541.190000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000503035,  0.000213616
2017-03-21 23:53:55.048374, slv, 022772fffe0d7313(unknown)/1,  0.000292309,  0.000141942,  0.000213616,  0.000365593, -13541.190000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000365593,  0.000213616
2017-03-21 23:53:55.776794, slv, 022772fffe0d7313(unknown)/1,  0.000292848,  0.000141942,  0.000225067,  0.000365593, -13399.248000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000365593,  0.000225067
2017-03-21 23:53:56.048280, slv, 022772fffe0d7313(unknown)/1,  0.000292848,  0.000009032,  0.000225067,  0.000237627, -13399.248000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000237627,  0.000225067
2017-03-21 23:53:57.048222, slv, 022772fffe0d7313(unknown)/1,  0.000292848, -0.000082313,  0.000225067,  0.000183441, -13390.216000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000183441,  0.000225067
2017-03-21 23:53:57.671770, slv, 022772fffe0d7313(unknown)/1,  0.000292156, -0.000082313,  0.000220239,  0.000183441, -13472.529000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000183441,  0.000220239
2017-03-21 23:53:57.854620, slv, 022772fffe0d7313(unknown)/1,  0.000290383, -0.000082313,  0.000127586,  0.000183441, -13472.529000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000183441,  0.000127586
2017-03-21 23:53:58.049113, slv, 022772fffe0d7313(unknown)/1,  0.000290383, -0.000091858,  0.000127586,  0.000216072, -13472.529000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000216072,  0.000127586
2017-03-21 23:53:59.048431, slv, 022772fffe0d7313(unknown)/1,  0.000290383,  0.000033402,  0.000127586,  0.000431497, -13564.387000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000431497,  0.000127586
2017-03-21 23:53:59.207409, slv, 022772fffe0d7313(unknown)/1,  0.000289730,  0.000033402,  0.000251953,  0.000431497, -13530.985000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000431497,  0.000251953
2017-03-21 23:54:00.048208, slv, 022772fffe0d7313(unknown)/1,  0.000289730,  0.000023263,  0.000251953,  0.000195142, -13530.985000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000195142,  0.000251953
2017-03-21 23:54:00.445344, slv, 022772fffe0d7313(unknown)/1,  0.000289416,  0.000023263,  0.000199934,  0.000195142, -13507.722000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000195142,  0.000199934
2017-03-21 23:54:01.048265, slv, 022772fffe0d7313(unknown)/1,  0.000289416, -0.000076876,  0.000199934,  0.000230252, -13507.722000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000230252,  0.000199934
2017-03-21 23:54:02.038835, slv, 022772fffe0d7313(unknown)/1,  0.000287994, -0.000076876,  0.000168394,  0.000230252, -13584.598000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000230252,  0.000168394
2017-03-21 23:54:02.048275, slv, 022772fffe0d7313(unknown)/1,  0.000287994, -0.000046493,  0.000168394,  0.000254171, -13584.598000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000254171,  0.000168394
2017-03-21 23:54:03.218301, slv, 022772fffe0d7313(unknown)/1,  0.000286806, -0.000046493,  0.000195077,  0.000254171, -13631.091000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000254171,  0.000195077
2017-03-21 23:54:03.700699, slv, 022772fffe0d7313(unknown)/1,  0.000286511, -0.000046493,  0.000368237,  0.000254171, -13631.091000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000254171,  0.000368237
2017-03-21 23:54:03.758427, slv, 022772fffe0d7313(unknown)/1,  0.000286220, -0.000046493,  0.000195093,  0.000254171, -13631.091000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000254171,  0.000195093
2017-03-21 23:54:04.240048, slv, 022772fffe0d7313(unknown)/1,  0.000285385, -0.000046493,  0.000227619,  0.000254171, -13631.091000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000254171,  0.000227619
2017-03-21 23:54:04.936887, slv, 022772fffe0d7313(unknown)/1,  0.000284350, -0.000046493,  0.000140706,  0.000254171, -13631.091000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000254171,  0.000140706
2017-03-21 23:54:05.992308, slv, 022772fffe0d7313(unknown)/1,  0.000282937, -0.000046493,  0.000126657,  0.000254171, -13631.091000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000254171,  0.000126657
2017-03-21 23:54:06.048302, slv, 022772fffe0d7313(unknown)/1,  0.000282937, -0.000012008,  0.000126657,  0.000292743, -13631.091000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000292743,  0.000126657
2017-03-21 23:54:07.048325, slv, 022772fffe0d7313(unknown)/1,  0.000282937,  0.000001871,  0.000126657,  0.000276873, -13643.099000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000276873,  0.000126657
2017-03-21 23:54:07.337256, slv, 022772fffe0d7313(unknown)/1,  0.000281713,  0.000001871,  0.000160631,  0.000276873, -13641.228000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000276873,  0.000160631
2017-03-21 23:54:08.049103, slv, 022772fffe0d7313(unknown)/1,  0.000281713, -0.000007051,  0.000160631,  0.000273674, -13641.228000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000273674,  0.000160631
2017-03-21 23:54:08.558078, slv, 022772fffe0d7313(unknown)/1,  0.000280654, -0.000007051,  0.000144648,  0.000273674, -13648.279000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000273674,  0.000144648
2017-03-21 23:54:08.892505, slv, 022772fffe0d7313(unknown)/1,  0.000279458, -0.000007051,  0.000124562,  0.000273674, -13648.279000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000273674,  0.000124562
2017-03-21 23:54:09.048251, slv, 022772fffe0d7313(unknown)/1,  0.000279458, -0.000036132,  0.000124562,  0.000215232, -13648.279000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000215232,  0.000124562
2017-03-21 23:54:09.774927, slv, 022772fffe0d7313(unknown)/1,  0.000278224, -0.000036132,  0.000188522,  0.000215232, -13684.411000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000215232,  0.000188522
2017-03-21 23:54:10.048256, slv, 022772fffe0d7313(unknown)/1,  0.000278224, -0.000044689,  0.000188522,  0.000253071, -13684.411000000, S, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000253071,  0.000188522
2017-03-21 23:54:10.807527, slv, 022772fffe0d7313(unknown)/1,  0.000276925, -0.000044689,  0.000123430,  0.000253071, -13729.100000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000253071,  0.000123430
2017-03-21 23:54:10.894097, slv, 022772fffe0d7313(unknown)/1,  0.000275715, -0.000044689,  0.000168464,  0.000253071, -13729.100000000, D, 0.000311486, 4041, -0.000063930, 43018, -13268, 303,  0.000253071,  0.000168464
2017-03-21 23:54:11.048377, slv, 022772fffe0d7313(unknown)/1,  0.000275715,  0.000004235,  0.000168464,  0.000309338, -13729.100000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000309338,  0.000168464
2017-03-21 23:54:11.905450, slv, 022772fffe0d7313(unknown)/1,  0.000275005,  0.000004235,  0.000190199,  0.000309338, -13724.865000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000309338,  0.000190199
2017-03-21 23:54:11.984658, slv, 022772fffe0d7313(unknown)/1,  0.000274492,  0.000004235,  0.000159770,  0.000309338, -13724.865000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000309338,  0.000159770
2017-03-21 23:54:12.050201, slv, 022772fffe0d7313(unknown)/1,  0.000274492,  0.000981258,  0.000159770,  0.002203387, -13724.865000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.002203387,  0.000159770
2017-03-21 23:54:13.048331, slv, 022772fffe0d7313(unknown)/1,  0.000274492,  0.000988987,  0.000159770,  0.000323572, -12743.607000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000323572,  0.000159770
2017-03-21 23:54:13.583832, slv, 022772fffe0d7313(unknown)/1,  0.000274397,  0.000988987,  0.000281026,  0.000323572, -11754.620000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000323572,  0.000281026
2017-03-21 23:54:14.048158, slv, 022772fffe0d7313(unknown)/1,  0.000274397, -0.000077498,  0.000281026,  0.000070321, -11754.620000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000070321,  0.000281026
2017-03-21 23:54:15.048208, slv, 022772fffe0d7313(unknown)/1,  0.000274397, -0.000174887,  0.000281026,  0.000128699, -11832.118000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000128699,  0.000281026
2017-03-21 23:54:15.150210, slv, 022772fffe0d7313(unknown)/1,  0.000274441, -0.000174887,  0.000375645,  0.000128699, -12007.005000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000128699,  0.000375645
2017-03-21 23:54:16.048183, slv, 022772fffe0d7313(unknown)/1,  0.000274441, -0.000140703,  0.000375645,  0.000138733, -12007.005000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000138733,  0.000375645
2017-03-21 23:54:16.316842, slv, 022772fffe0d7313(unknown)/1,  0.000274328, -0.000140703,  0.000425709,  0.000138733, -12147.708000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000138733,  0.000425709
2017-03-21 23:54:16.924406, slv, 022772fffe0d7313(unknown)/1,  0.000274064, -0.000140703,  0.000326581,  0.000138733, -12147.708000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000138733,  0.000326581
2017-03-21 23:54:17.048196, slv, 022772fffe0d7313(unknown)/1,  0.000274064, -0.000134571,  0.000326581,  0.000140630, -12147.708000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000140630,  0.000326581
2017-03-21 23:54:18.048151, slv, 022772fffe0d7313(unknown)/1,  0.000274064, -0.000142385,  0.000326581,  0.000122728, -12282.279000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000122728,  0.000326581
2017-03-21 23:54:18.508482, slv, 022772fffe0d7313(unknown)/1,  0.000273182, -0.000142385,  0.000282333,  0.000122728, -12424.664000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000122728,  0.000282333
2017-03-21 23:54:19.048126, slv, 022772fffe0d7313(unknown)/1,  0.000273182, -0.000158547,  0.000282333,  0.000107423, -12424.664000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000107423,  0.000282333
2017-03-21 23:54:20.048185, slv, 022772fffe0d7313(unknown)/1,  0.000273182, -0.000132439,  0.000282333,  0.000174061, -12583.211000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000174061,  0.000282333
2017-03-21 23:54:20.316781, slv, 022772fffe0d7313(unknown)/1,  0.000272794, -0.000132439,  0.000414312,  0.000174061, -12715.650000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000174061,  0.000414312
2017-03-21 23:54:21.314736, slv, 022772fffe0d7313(unknown)/1,  0.000273009, -0.000132439,  0.000383677,  0.000174061, -12715.650000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000174061,  0.000383677
2017-03-21 23:54:22.880741, slv, 022772fffe0d7313(unknown)/1,  0.000272439, -0.000132439,  0.000214218,  0.000174061, -12715.650000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000174061,  0.000214218
2017-03-21 23:54:23.459449, slv, 022772fffe0d7313(unknown)/1,  0.000271295, -0.000132439,  0.000234588,  0.000174061, -12715.650000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000174061,  0.000234588
2017-03-21 23:54:23.586651, slv, 022772fffe0d7313(unknown)/1,  0.000270733, -0.000132439,  0.000358494,  0.000174061, -12715.650000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000174061,  0.000358494
2017-03-21 23:54:24.049615, slv, 022772fffe0d7313(unknown)/1,  0.000270733, -0.000021039,  0.000358494,  0.000327775, -12715.650000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000327775,  0.000358494
2017-03-21 23:54:24.090723, slv, 022772fffe0d7313(unknown)/1,  0.000270983, -0.000021039,  0.000286576,  0.000327775, -12736.689000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000327775,  0.000286576
2017-03-21 23:54:25.048497, slv, 022772fffe0d7313(unknown)/1,  0.000270983,  0.000135926,  0.000286576,  0.000485794, -12736.689000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000485794,  0.000286576
2017-03-21 23:54:25.834645, slv, 022772fffe0d7313(unknown)/1,  0.000271820,  0.000135926,  0.000198155,  0.000485794, -12600.763000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000485794,  0.000198155
2017-03-21 23:54:25.856087, slv, 022772fffe0d7313(unknown)/1,  0.000272802,  0.000135926,  0.000168971,  0.000485794, -12600.763000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000485794,  0.000168971
2017-03-21 23:54:26.048243, slv, 022772fffe0d7313(unknown)/1,  0.000272802,  0.000090254,  0.000168971,  0.000238499, -12600.763000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000238499,  0.000168971
2017-03-21 23:54:26.543514, slv, 022772fffe0d7313(unknown)/1,  0.000273468,  0.000090254,  0.000368358,  0.000238499, -12510.509000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000238499,  0.000368358
2017-03-21 23:54:27.048237, slv, 022772fffe0d7313(unknown)/1,  0.000273468, -0.000033261,  0.000368358,  0.000241247, -12510.509000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000241247,  0.000368358
2017-03-21 23:54:27.639685, slv, 022772fffe0d7313(unknown)/1,  0.000273989, -0.000033261,  0.000379134,  0.000241247, -12543.770000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000241247,  0.000379134
2017-03-21 23:54:28.052383, slv, 022772fffe0d7313(unknown)/1,  0.000273989,  0.002030501,  0.000379134,  0.004367211, -12543.770000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.004367211,  0.000379134
2017-03-21 23:54:28.899408, slv, 022772fffe0d7313(unknown)/1,  0.000291435,  0.002030501,  0.000574577,  0.004367211, -10513.269000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.004367211,  0.000574577
2017-03-21 23:54:29.053135, slv, 022772fffe0d7313(unknown)/1,  0.000291435,  0.001976205,  0.000574577,  0.000150623, -10513.269000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000150623,  0.000574577
2017-03-21 23:54:29.177573, slv, 022772fffe0d7313(unknown)/1,  0.000309119,  0.001976205,  0.000600394,  0.000150623, -8537.064000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000150623,  0.000600394
2017-03-21 23:54:29.455164, slv, 022772fffe0d7313(unknown)/1,  0.000309928,  0.001976205,  0.000541894,  0.000150623, -8537.064000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000150623,  0.000541894
2017-03-21 23:54:30.047875, slv, 022772fffe0d7313(unknown)/1,  0.000309928, -0.000294701,  0.000541894, -0.000138662, -8537.064000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109, -0.000138662,  0.000541894
2017-03-21 23:54:31.197099, slv, 022772fffe0d7313(unknown)/1,  0.000310205, -0.000294701,  0.000756656, -0.000138662, -8831.765000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109, -0.000138662,  0.000756656
2017-03-21 23:54:31.532957, slv, 022772fffe0d7313(unknown)/1,  0.000310260, -0.000294701,  0.000775484, -0.000138662, -8831.765000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109, -0.000138662,  0.000775484
2017-03-21 23:54:32.292038, slv, 022772fffe0d7313(unknown)/1,  0.000309801, -0.000294701,  0.000625307, -0.000138662, -8831.765000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109, -0.000138662,  0.000625307
2017-03-21 23:54:32.730626, slv, 022772fffe0d7313(unknown)/1,  0.000309090, -0.000294701,  0.000709218, -0.000138662, -8831.765000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109, -0.000138662,  0.000709218
2017-03-21 23:54:34.048853, slv, 022772fffe0d7313(unknown)/1,  0.000309090, -0.000360195,  0.000709218,  0.000037290, -8831.765000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000037290,  0.000709218
2017-03-21 23:54:34.121795, slv, 022772fffe0d7313(unknown)/1,  0.000309071, -0.000360195,  0.000623600,  0.000037290, -9191.960000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000037290,  0.000623600
2017-03-21 23:54:34.225584, slv, 022772fffe0d7313(unknown)/1,  0.000308997, -0.000360195,  0.000519157,  0.000037290, -9191.960000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000037290,  0.000519157
2017-03-21 23:54:35.048073, slv, 022772fffe0d7313(unknown)/1,  0.000308997, -0.000250696,  0.000519157,  0.000079405, -9191.960000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000079405,  0.000519157
2017-03-21 23:54:35.884977, slv, 022772fffe0d7313(unknown)/1,  0.000309020, -0.000250696,  0.000606019,  0.000079405, -9442.656000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000079405,  0.000606019
2017-03-21 23:54:36.047884, slv, 022772fffe0d7313(unknown)/1,  0.000309020, -0.000329063,  0.000606019, -0.000119514, -9442.656000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109, -0.000119514,  0.000606019
2017-03-21 23:54:37.048096, slv, 022772fffe0d7313(unknown)/1,  0.000309020, -0.000329647,  0.000606019,  0.000078260, -9771.719000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000078260,  0.000606019
2017-03-21 23:54:37.610646, slv, 022772fffe0d7313(unknown)/1,  0.000309661, -0.000329647,  0.000636527,  0.000078260, -10101.366000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000078260,  0.000636527
2017-03-21 23:54:38.048184, slv, 022772fffe0d7313(unknown)/1,  0.000309661, -0.000195199,  0.000636527,  0.000150023, -10101.366000000, S, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000150023,  0.000636527
2017-03-21 23:54:38.596455, slv, 022772fffe0d7313(unknown)/1,  0.000310668, -0.000195199,  0.000631670,  0.000150023, -10296.565000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000150023,  0.000631670
2017-03-21 23:54:39.288051, slv, 022772fffe0d7313(unknown)/1,  0.000311377, -0.000195199,  0.000492375,  0.000150023, -10296.565000000, D, 0.000289413, 6635, 0.000001673, 55245, -13626, 109,  0.000150023,  0.000492375
2017-03-21 23:54:41.099905, slv, 022772fffe0d7313(unknown)/1,  0.000311117, -0.000195199,  0.000386486,  0.000150023, -10296.565000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000150023,  0.000386486
2017-03-21 23:54:42.048034, slv, 022772fffe0d7313(unknown)/1,  0.000311117, -0.000219904,  0.000386486,  0.000030946, -10296.565000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000030946,  0.000386486
2017-03-21 23:54:43.048078, slv, 022772fffe0d7313(unknown)/1,  0.000311117, -0.000262199,  0.000386486,  0.000066888, -10516.469000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000066888,  0.000386486
2017-03-21 23:54:43.097008, slv, 022772fffe0d7313(unknown)/1,  0.000310219, -0.000262199,  0.000411259,  0.000066888, -10778.668000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000066888,  0.000411259
2017-03-21 23:54:43.867853, slv, 022772fffe0d7313(unknown)/1,  0.000308915, -0.000262199,  0.000362115,  0.000066888, -10778.668000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000066888,  0.000362115
2017-03-21 23:54:44.048956, slv, 022772fffe0d7313(unknown)/1,  0.000308915, -0.000238854,  0.000362115,  0.000075434, -10778.668000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000075434,  0.000362115
2017-03-21 23:54:45.048368, slv, 022772fffe0d7313(unknown)/1,  0.000308915, -0.000124083,  0.000362115,  0.000294229, -11017.522000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000294229,  0.000362115
2017-03-21 23:54:45.279133, slv, 022772fffe0d7313(unknown)/1,  0.000308808, -0.000124083,  0.000484939,  0.000294229, -11141.605000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000294229,  0.000484939
2017-03-21 23:54:46.048340, slv, 022772fffe0d7313(unknown)/1,  0.000308808, -0.000098595,  0.000484939,  0.000126304, -11141.605000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000126304,  0.000484939
2017-03-21 23:54:46.842132, slv, 022772fffe0d7313(unknown)/1,  0.000308716, -0.000098595,  0.000306175,  0.000126304, -11240.200000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000126304,  0.000306175
2017-03-21 23:54:47.048177, slv, 022772fffe0d7313(unknown)/1,  0.000308716, -0.000155184,  0.000306175,  0.000180851, -11240.200000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000180851,  0.000306175
2017-03-21 23:54:48.048221, slv, 022772fffe0d7313(unknown)/1,  0.000308716, -0.000119351,  0.000306175,  0.000197877, -11395.384000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000197877,  0.000306175
2017-03-21 23:54:48.779189, slv, 022772fffe0d7313(unknown)/1,  0.000307681, -0.000119351,  0.000339438,  0.000197877, -11514.735000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000197877,  0.000339438
2017-03-21 23:54:48.797594, slv, 022772fffe0d7313(unknown)/1,  0.000306610, -0.000119351,  0.000221363,  0.000197877, -11514.735000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000197877,  0.000221363
2017-03-21 23:54:49.048189, slv, 022772fffe0d7313(unknown)/1,  0.000306610, -0.000126820,  0.000221363,  0.000163808, -11514.735000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000163808,  0.000221363
2017-03-21 23:54:49.944920, slv, 022772fffe0d7313(unknown)/1,  0.000305134, -0.000126820,  0.000265518,  0.000163808, -11641.555000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000163808,  0.000265518
2017-03-21 23:54:50.048102, slv, 022772fffe0d7313(unknown)/1,  0.000305134, -0.000177996,  0.000265518,  0.000091943, -11641.555000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000091943,  0.000265518
2017-03-21 23:54:51.048311, slv, 022772fffe0d7313(unknown)/1,  0.000305134, -0.000156975,  0.000265518,  0.000204374, -11819.551000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000204374,  0.000265518
2017-03-21 23:54:51.689713, slv, 022772fffe0d7313(unknown)/1,  0.000303772, -0.000156975,  0.000238268,  0.000204374, -11976.526000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000204374,  0.000238268
2017-03-21 23:54:52.048200, slv, 022772fffe0d7313(unknown)/1,  0.000303772, -0.000120820,  0.000238268,  0.000162891, -11976.526000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000162891,  0.000238268
2017-03-21 23:54:52.706413, slv, 022772fffe0d7313(unknown)/1,  0.000302525, -0.000120820,  0.000290212,  0.000162891, -12097.346000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000162891,  0.000290212
2017-03-21 23:54:53.048210, slv, 022772fffe0d7313(unknown)/1,  0.000302525, -0.000112370,  0.000290212,  0.000218665, -12097.346000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000218665,  0.000290212
2017-03-21 23:54:53.419432, slv, 022772fffe0d7313(unknown)/1,  0.000301395, -0.000112370,  0.000249054,  0.000218665, -12209.716000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000218665,  0.000249054
2017-03-21 23:54:53.742824, slv, 022772fffe0d7313(unknown)/1,  0.000300219, -0.000112370,  0.000218027,  0.000218665, -12209.716000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000218665,  0.000218027
2017-03-21 23:54:54.048246, slv, 022772fffe0d7313(unknown)/1,  0.000300219, -0.000075953,  0.000218027,  0.000232172, -12209.716000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000232172,  0.000218027
2017-03-21 23:54:54.886339, slv, 022772fffe0d7313(unknown)/1,  0.000299065, -0.000075953,  0.000236654,  0.000232172, -12285.669000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000232172,  0.000236654
2017-03-21 23:54:55.048238, slv, 022772fffe0d7313(unknown)/1,  0.000299065, -0.000064263,  0.000236654,  0.000238584, -12285.669000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000238584,  0.000236654
2017-03-21 23:54:56.048312, slv, 022772fffe0d7313(unknown)/1,  0.000299065, -0.000042581,  0.000236654,  0.000274383, -12349.932000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000274383,  0.000236654
2017-03-21 23:54:56.103517, slv, 022772fffe0d7313(unknown)/1,  0.000298178, -0.000042581,  0.000225991,  0.000274383, -12392.513000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000274383,  0.000225991
2017-03-21 23:54:56.170670, slv, 022772fffe0d7313(unknown)/1,  0.000297734, -0.000042581,  0.000304332,  0.000274383, -12392.513000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000274383,  0.000304332
2017-03-21 23:54:57.048273, slv, 022772fffe0d7313(unknown)/1,  0.000297734, -0.000057461,  0.000304332,  0.000207493, -12392.513000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000207493,  0.000304332
2017-03-21 23:54:57.335562, slv, 022772fffe0d7313(unknown)/1,  0.000296965, -0.000057461,  0.000207788,  0.000207493, -12449.974000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000207493,  0.000207788
2017-03-21 23:54:58.048202, slv, 022772fffe0d7313(unknown)/1,  0.000296965, -0.000092237,  0.000207788,  0.000202731, -12449.974000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000202731,  0.000207788
2017-03-21 23:54:59.048235, slv, 022772fffe0d7313(unknown)/1,  0.000296965, -0.000102232,  0.000207788,  0.000186735, -12542.211000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000186735,  0.000207788
2017-03-21 23:54:59.239855, slv, 022772fffe0d7313(unknown)/1,  0.000295533, -0.000102232,  0.000219376,  0.000186735, -12644.443000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000186735,  0.000219376
2017-03-21 23:55:00.048223, slv, 022772fffe0d7313(unknown)/1,  0.000295533, -0.000097054,  0.000219376,  0.000211654, -12644.443000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000211654,  0.000219376
2017-03-21 23:55:00.402947, slv, 022772fffe0d7313(unknown)/1,  0.000294120, -0.000097054,  0.000202570,  0.000211654, -12741.497000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000211654,  0.000202570
2017-03-21 23:55:00.827390, slv, 022772fffe0d7313(unknown)/1,  0.000292643, -0.000097054,  0.000172559,  0.000211654, -12741.497000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000211654,  0.000172559
2017-03-21 23:55:01.009735, slv, 022772fffe0d7313(unknown)/1,  0.000291120, -0.000097054,  0.000184908,  0.000211654, -12741.497000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000211654,  0.000184908
2017-03-21 23:55:01.048275, slv, 022772fffe0d7313(unknown)/1,  0.000291120, -0.000069984,  0.000184908,  0.000235029, -12741.497000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000235029,  0.000184908
2017-03-21 23:55:02.048307, slv, 022772fffe0d7313(unknown)/1,  0.000291120, -0.000027097,  0.000184908,  0.000293016, -12811.481000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000293016,  0.000184908
2017-03-21 23:55:02.450321, slv, 022772fffe0d7313(unknown)/1,  0.000289907, -0.000027097,  0.000164443,  0.000293016, -12838.578000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000293016,  0.000164443
2017-03-21 23:55:02.616521, slv, 022772fffe0d7313(unknown)/1,  0.000289143, -0.000027097,  0.000213638,  0.000293016, -12838.578000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000293016,  0.000213638
2017-03-21 23:55:03.048495, slv, 022772fffe0d7313(unknown)/1,  0.000289143,  0.000066927,  0.000213638,  0.000421102, -12838.578000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000421102,  0.000213638
2017-03-21 23:55:03.134515, slv, 022772fffe0d7313(unknown)/1,  0.000288803,  0.000066927,  0.000141681,  0.000421102, -12771.651000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000421102,  0.000141681
2017-03-21 23:55:03.334090, slv, 022772fffe0d7313(unknown)/1,  0.000289191,  0.000066927,  0.000270737,  0.000421102, -12771.651000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000421102,  0.000270737
2017-03-21 23:55:03.938674, slv, 022772fffe0d7313(unknown)/1,  0.000290048,  0.000066927,  0.000263103,  0.000421102, -12771.651000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000421102,  0.000263103
2017-03-21 23:55:04.048385, slv, 022772fffe0d7313(unknown)/1,  0.000290048,  0.000050351,  0.000263103,  0.000258791, -12771.651000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000258791,  0.000263103
2017-03-21 23:55:05.049232, slv, 022772fffe0d7313(unknown)/1,  0.000290048, -0.000005311,  0.000263103,  0.000310683, -12721.300000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000310683,  0.000263103
2017-03-21 23:55:05.847775, slv, 022772fffe0d7313(unknown)/1,  0.000290082, -0.000005311,  0.000174033,  0.000310683, -12726.611000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000310683,  0.000174033
2017-03-21 23:55:06.048285, slv, 022772fffe0d7313(unknown)/1,  0.000290082,  0.000004371,  0.000174033,  0.000278189, -12726.611000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000278189,  0.000174033
2017-03-21 23:55:06.150795, slv, 022772fffe0d7313(unknown)/1,  0.000289269,  0.000004371,  0.000189214,  0.000278189, -12722.240000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000278189,  0.000189214
2017-03-21 23:55:06.414338, slv, 022772fffe0d7313(unknown)/1,  0.000288455,  0.000004371,  0.000203208,  0.000278189, -12722.240000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000278189,  0.000203208
2017-03-21 23:55:07.048245, slv, 022772fffe0d7313(unknown)/1,  0.000288455, -0.000043993,  0.000203208,  0.000212360, -12722.240000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000212360,  0.000203208
2017-03-21 23:55:08.048205, slv, 022772fffe0d7313(unknown)/1,  0.000288455, -0.000083817,  0.000203208,  0.000196914, -12766.233000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000196914,  0.000203208
2017-03-21 23:55:08.048881, slv, 022772fffe0d7313(unknown)/1,  0.000287069, -0.000083817,  0.000120747,  0.000196914, -12850.050000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000196914,  0.000120747
2017-03-21 23:55:09.048276, slv, 022772fffe0d7313(unknown)/1,  0.000287069, -0.000070238,  0.000120747,  0.000238133, -12850.050000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000238133,  0.000120747
2017-03-21 23:55:09.337771, slv, 022772fffe0d7313(unknown)/1,  0.000285394, -0.000070238,  0.000163615,  0.000238133, -12920.288000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000238133,  0.000163615
2017-03-21 23:55:10.049199, slv, 022772fffe0d7313(unknown)/1,  0.000285394, -0.000013993,  0.000163615,  0.000306345, -12920.288000000, S, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000306345,  0.000163615
2017-03-21 23:55:10.292965, slv, 022772fffe0d7313(unknown)/1,  0.000284394, -0.000013993,  0.000177551,  0.000306345, -12934.281000000, D, 0.000288396, 18085, 0.000156024, 694669, -11422, 1528,  0.000306345,  0.000177551
2017-03-21 23:55:11.048675, slv, 022772fffe0d7313(unknown)/1,  0.000284394,  0.000193971,  0.000177551,  0.000651387, -12934.281000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000651387,  0.000177551
2017-03-21 23:55:11.739580, slv, 022772fffe0d7313(unknown)/1,  0.000285423,  0.000193971,  0.000265692,  0.000651387, -12740.310000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000651387,  0.000265692
2017-03-21 23:55:12.048264, slv, 022772fffe0d7313(unknown)/1,  0.000285423,  0.000145508,  0.000265692,  0.000209447, -12740.310000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000209447,  0.000265692
2017-03-21 23:55:13.025154, slv, 022772fffe0d7313(unknown)/1,  0.000286211,  0.000145508,  0.000217005,  0.000209447, -12594.802000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000209447,  0.000217005
2017-03-21 23:55:13.048340, slv, 022772fffe0d7313(unknown)/1,  0.000286211, -0.000040053,  0.000217005,  0.000282081, -12594.802000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000282081,  0.000217005
2017-03-21 23:55:14.048248, slv, 022772fffe0d7313(unknown)/1,  0.000286211, -0.000029743,  0.000217005,  0.000230854, -12634.855000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000230854,  0.000217005
2017-03-21 23:55:14.751275, slv, 022772fffe0d7313(unknown)/1,  0.000285973, -0.000029743,  0.000426624,  0.000230854, -12664.598000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000230854,  0.000426624
2017-03-21 23:55:15.049344, slv, 022772fffe0d7313(unknown)/1,  0.000285973,  0.000069470,  0.000426624,  0.000480269, -12664.598000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000480269,  0.000426624
2017-03-21 23:55:15.608961, slv, 022772fffe0d7313(unknown)/1,  0.000289321,  0.000069470,  0.000863267,  0.000480269, -12595.128000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000480269,  0.000863267
2017-03-21 23:55:16.048186, slv, 022772fffe0d7313(unknown)/1,  0.000289321,  0.000041813,  0.000863267,  0.000178650, -12595.128000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000178650,  0.000863267
2017-03-21 23:55:16.456982, slv, 022772fffe0d7313(unknown)/1,  0.000291529,  0.000041813,  0.000200275,  0.000178650, -12553.315000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000178650,  0.000200275
2017-03-21 23:55:17.048312, slv, 022772fffe0d7313(unknown)/1,  0.000291529, -0.000041469,  0.000200275,  0.000319262, -12553.315000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000319262,  0.000200275
2017-03-21 23:55:18.048259, slv, 022772fffe0d7313(unknown)/1,  0.000291529, -0.000003554,  0.000200275,  0.000256689, -12594.784000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000256689,  0.000200275
2017-03-21 23:55:18.119843, slv, 022772fffe0d7313(unknown)/1,  0.000290691, -0.000003554,  0.000315925,  0.000256689, -12598.338000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000256689,  0.000315925
2017-03-21 23:55:18.995579, slv, 022772fffe0d7313(unknown)/1,  0.000290196, -0.000003554,  0.000206747,  0.000256689, -12598.338000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000256689,  0.000206747
2017-03-21 23:55:19.048312, slv, 022772fffe0d7313(unknown)/1,  0.000290196, -0.000030779,  0.000206747,  0.000263478, -12598.338000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000263478,  0.000206747
2017-03-21 23:55:20.049260, slv, 022772fffe0d7313(unknown)/1,  0.000290196,  0.000039254,  0.000206747,  0.000395423, -12629.117000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000395423,  0.000206747
2017-03-21 23:55:20.991608, slv, 022772fffe0d7313(unknown)/1,  0.000290405,  0.000039254,  0.000355443,  0.000395423, -12589.863000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000395423,  0.000355443
2017-03-21 23:55:21.048261, slv, 022772fffe0d7313(unknown)/1,  0.000290405,  0.000025506,  0.000355443,  0.000236190, -12589.863000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000236190,  0.000355443
2017-03-21 23:55:22.048348, slv, 022772fffe0d7313(unknown)/1,  0.000290405, -0.000022329,  0.000355443,  0.000299962, -12564.357000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000299962,  0.000355443
2017-03-21 23:55:22.398867, slv, 022772fffe0d7313(unknown)/1,  0.000291078, -0.000022329,  0.000283116,  0.000299962, -12586.686000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000299962,  0.000283116
2017-03-21 23:55:23.048223, slv, 022772fffe0d7313(unknown)/1,  0.000291078, -0.000029911,  0.000283116,  0.000221700, -12586.686000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000221700,  0.000283116
2017-03-21 23:55:24.048354, slv, 022772fffe0d7313(unknown)/1,  0.000291078, -0.000027692,  0.000283116,  0.000305072, -12616.597000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000305072,  0.000283116
2017-03-21 23:55:24.291160, slv, 022772fffe0d7313(unknown)/1,  0.000290946, -0.000027692,  0.000242467,  0.000305072, -12644.289000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000305072,  0.000242467
2017-03-21 23:55:24.999813, slv, 022772fffe0d7313(unknown)/1,  0.000290431, -0.000027692,  0.000179326,  0.000305072, -12644.289000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000305072,  0.000179326
2017-03-21 23:55:25.057306, slv, 022772fffe0d7313(unknown)/1,  0.000290431,  0.000002761,  0.000179326,  0.000281959, -12644.289000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000281959,  0.000179326
2017-03-21 23:55:26.048175, slv, 022772fffe0d7313(unknown)/1,  0.000290431, -0.000065556,  0.000179326,  0.000167790, -12641.528000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000167790,  0.000179326
2017-03-21 23:55:26.730490, slv, 022772fffe0d7313(unknown)/1,  0.000289370, -0.000065556,  0.000238032,  0.000167790, -12707.084000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000167790,  0.000238032
2017-03-21 23:55:27.048208, slv, 022772fffe0d7313(unknown)/1,  0.000289370, -0.000115714,  0.000238032,  0.000180582, -12707.084000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000180582,  0.000238032
2017-03-21 23:55:27.766034, slv, 022772fffe0d7313(unknown)/1,  0.000287808, -0.000115714,  0.000171292,  0.000180582, -12822.798000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000180582,  0.000171292
2017-03-21 23:55:28.048885, slv, 022772fffe0d7313(unknown)/1,  0.000287808,  0.000225640,  0.000171292,  0.000847877, -12822.798000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000847877,  0.000171292
2017-03-21 23:55:29.048325, slv, 022772fffe0d7313(unknown)/1,  0.000287808,  0.000289061,  0.000171292,  0.000305863, -12597.158000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000305863,  0.000171292
2017-03-21 23:55:29.691802, slv, 022772fffe0d7313(unknown)/1,  0.000286803,  0.000289061,  0.000236118,  0.000305863, -12308.097000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000305863,  0.000236118
2017-03-21 23:55:30.048224, slv, 022772fffe0d7313(unknown)/1,  0.000286803, -0.000025801,  0.000236118,  0.000217147, -12308.097000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000217147,  0.000236118
2017-03-21 23:55:31.048181, slv, 022772fffe0d7313(unknown)/1,  0.000286803, -0.000096178,  0.000236118,  0.000164103, -12333.898000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000164103,  0.000236118
2017-03-21 23:55:31.489327, slv, 022772fffe0d7313(unknown)/1,  0.000286018, -0.000096178,  0.000240175,  0.000164103, -12430.076000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000164103,  0.000240175
2017-03-21 23:55:31.689787, slv, 022772fffe0d7313(unknown)/1,  0.000284790, -0.000096178,  0.000261229,  0.000164103, -12430.076000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000164103,  0.000261229
2017-03-21 23:55:32.048351, slv, 022772fffe0d7313(unknown)/1,  0.000284790, -0.000050734,  0.000261229,  0.000306022, -12430.076000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000306022,  0.000261229
2017-03-21 23:55:33.048203, slv, 022772fffe0d7313(unknown)/1,  0.000284790, -0.000046109,  0.000261229,  0.000171339, -12480.810000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000171339,  0.000261229
2017-03-21 23:55:33.519501, slv, 022772fffe0d7313(unknown)/1,  0.000283487, -0.000046109,  0.000208845,  0.000171339, -12526.919000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000171339,  0.000208845
2017-03-21 23:55:34.048191, slv, 022772fffe0d7313(unknown)/1,  0.000283487, -0.000107842,  0.000208845,  0.000181252, -12526.919000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000181252,  0.000208845
2017-03-21 23:55:34.480285, slv, 022772fffe0d7313(unknown)/1,  0.000282530, -0.000107842,  0.000327522,  0.000181252, -12634.761000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000181252,  0.000327522
2017-03-21 23:55:35.048253, slv, 022772fffe0d7313(unknown)/1,  0.000282530, -0.000100493,  0.000327522,  0.000183778, -12634.761000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000183778,  0.000327522
2017-03-21 23:55:35.104837, slv, 022772fffe0d7313(unknown)/1,  0.000281760, -0.000100493,  0.000240390,  0.000183778, -12735.254000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000183778,  0.000240390
2017-03-21 23:55:35.116732, slv, 022772fffe0d7313(unknown)/1,  0.000280520, -0.000100493,  0.000201636,  0.000183778, -12735.254000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000183778,  0.000201636
2017-03-21 23:55:35.517947, slv, 022772fffe0d7313(unknown)/1,  0.000279539, -0.000100493,  0.000301703,  0.000183778, -12735.254000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000183778,  0.000301703
2017-03-21 23:55:36.049195, slv, 022772fffe0d7313(unknown)/1,  0.000279539, -0.000051550,  0.000301703,  0.000275191, -12735.254000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000275191,  0.000301703
2017-03-21 23:55:36.308449, slv, 022772fffe0d7313(unknown)/1,  0.000279010, -0.000051550,  0.000222084,  0.000275191, -12786.804000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000275191,  0.000222084
2017-03-21 23:55:36.838385, slv, 022772fffe0d7313(unknown)/1,  0.000278287, -0.000051550,  0.000158424,  0.000275191, -12786.804000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000275191,  0.000158424
2017-03-21 23:55:37.048329, slv, 022772fffe0d7313(unknown)/1,  0.000278287, -0.000009519,  0.000158424,  0.000263596, -12786.804000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000263596,  0.000158424
2017-03-21 23:55:37.438758, slv, 022772fffe0d7313(unknown)/1,  0.000277717, -0.000009519,  0.000269926,  0.000263596, -12796.323000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000263596,  0.000269926
2017-03-21 23:55:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000277717, -0.000064128,  0.000269926,  0.000164151, -12796.323000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000164151,  0.000269926
2017-03-21 23:55:38.833703, slv, 022772fffe0d7313(unknown)/1,  0.000276932, -0.000064128,  0.000212108,  0.000164151, -12860.451000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000164151,  0.000212108
2017-03-21 23:55:39.048350, slv, 022772fffe0d7313(unknown)/1,  0.000276932, -0.000041466,  0.000212108,  0.000307566, -12860.451000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000307566,  0.000212108
2017-03-21 23:55:39.272690, slv, 022772fffe0d7313(unknown)/1,  0.000276077, -0.000041466,  0.000204965,  0.000307566, -12901.917000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000307566,  0.000204965
2017-03-21 23:55:40.048285, slv, 022772fffe0d7313(unknown)/1,  0.000276077,  0.000016561,  0.000204965,  0.000278566, -12901.917000000, S, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000278566,  0.000204965
2017-03-21 23:55:40.175769, slv, 022772fffe0d7313(unknown)/1,  0.000275619,  0.000016561,  0.000195980,  0.000278566, -12885.356000000, D, 0.000297169, 8371, -0.000090956, 77343, -12166, 716,  0.000278566,  0.000195980
2017-03-21 23:55:41.049330, slv, 022772fffe0d7313(unknown)/1,  0.000275619, -0.000021799,  0.000195980,  0.000229533, -12885.356000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000229533,  0.000195980
2017-03-21 23:55:41.834140, slv, 022772fffe0d7313(unknown)/1,  0.000274676, -0.000021799,  0.000156901,  0.000229533, -12907.155000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000229533,  0.000156901
2017-03-21 23:55:41.907857, slv, 022772fffe0d7313(unknown)/1,  0.000273476, -0.000021799,  0.000175543,  0.000229533, -12907.155000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000229533,  0.000175543
2017-03-21 23:55:42.048218, slv, 022772fffe0d7313(unknown)/1,  0.000273476, -0.000053555,  0.000175543,  0.000212451, -12907.155000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000212451,  0.000175543
2017-03-21 23:55:42.099574, slv, 022772fffe0d7313(unknown)/1,  0.000272296, -0.000053555,  0.000174251,  0.000212451, -12960.710000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000212451,  0.000174251
2017-03-21 23:55:42.712833, slv, 022772fffe0d7313(unknown)/1,  0.000271274, -0.000053555,  0.000228279,  0.000212451, -12960.710000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000212451,  0.000228279
2017-03-21 23:55:43.048334, slv, 022772fffe0d7313(unknown)/1,  0.000271274, -0.000030113,  0.000228279,  0.000272072, -12960.710000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000272072,  0.000228279
2017-03-21 23:55:44.048204, slv, 022772fffe0d7313(unknown)/1,  0.000271274, -0.000046865,  0.000228279,  0.000176745, -12990.823000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000176745,  0.000228279
2017-03-21 23:55:44.233062, slv, 022772fffe0d7313(unknown)/1,  0.000270205, -0.000046865,  0.000193932,  0.000176745, -13037.688000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000176745,  0.000193932
2017-03-21 23:55:45.048378, slv, 022772fffe0d7313(unknown)/1,  0.000270205, -0.000005313,  0.000193932,  0.000354107, -13037.688000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000354107,  0.000193932
2017-03-21 23:55:45.710251, slv, 022772fffe0d7313(unknown)/1,  0.000269781, -0.000005313,  0.000247601,  0.000354107, -13043.001000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000354107,  0.000247601
2017-03-21 23:55:46.049217, slv, 022772fffe0d7313(unknown)/1,  0.000269781,  0.000074575,  0.000247601,  0.000335030, -13043.001000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000335030,  0.000247601
2017-03-21 23:55:46.049696, slv, 022772fffe0d7313(unknown)/1,  0.000269936,  0.000074575,  0.000181953,  0.000335030, -12968.426000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000335030,  0.000181953
2017-03-21 23:55:46.427105, slv, 022772fffe0d7313(unknown)/1,  0.000269692,  0.000074575,  0.000165298,  0.000335030, -12968.426000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000335030,  0.000165298
2017-03-21 23:55:46.752928, slv, 022772fffe0d7313(unknown)/1,  0.000269600,  0.000074575,  0.000219760,  0.000335030, -12968.426000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000335030,  0.000219760
2017-03-21 23:55:46.754151, slv, 022772fffe0d7313(unknown)/1,  0.000269554,  0.000074575,  0.000176909,  0.000335030, -12968.426000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000335030,  0.000176909
2017-03-21 23:55:47.048303, slv, 022772fffe0d7313(unknown)/1,  0.000269554,  0.000043913,  0.000176909,  0.000292132, -12968.426000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000292132,  0.000176909
2017-03-21 23:55:48.007309, slv, 022772fffe0d7313(unknown)/1,  0.000269298,  0.000043913,  0.000208608,  0.000292132, -12924.513000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000292132,  0.000208608
2017-03-21 23:55:48.048202, slv, 022772fffe0d7313(unknown)/1,  0.000269298, -0.000027986,  0.000208608,  0.000190747, -12924.513000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000190747,  0.000208608
2017-03-21 23:55:48.328817, slv, 022772fffe0d7313(unknown)/1,  0.000268457, -0.000027986,  0.000170344,  0.000190747, -12952.499000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000190747,  0.000170344
2017-03-21 23:55:49.048300, slv, 022772fffe0d7313(unknown)/1,  0.000268457, -0.000053089,  0.000170344,  0.000240829, -12952.499000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000240829,  0.000170344
2017-03-21 23:55:49.737361, slv, 022772fffe0d7313(unknown)/1,  0.000267314, -0.000053089,  0.000179316,  0.000240829, -13005.588000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000240829,  0.000179316
2017-03-21 23:55:50.048207, slv, 022772fffe0d7313(unknown)/1,  0.000267314, -0.000047684,  0.000179316,  0.000199574, -13005.588000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000199574,  0.000179316
2017-03-21 23:55:50.882670, slv, 022772fffe0d7313(unknown)/1,  0.000266288, -0.000047684,  0.000186781,  0.000199574, -13053.272000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000199574,  0.000186781
2017-03-21 23:55:51.049173, slv, 022772fffe0d7313(unknown)/1,  0.000266288, -0.000036697,  0.000186781,  0.000260634, -13053.272000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000260634,  0.000186781
2017-03-21 23:55:51.912601, slv, 022772fffe0d7313(unknown)/1,  0.000265193, -0.000036697,  0.000137950,  0.000260634, -13089.969000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000260634,  0.000137950
2017-03-21 23:55:52.048278, slv, 022772fffe0d7313(unknown)/1,  0.000265193,  0.000006593,  0.000137950,  0.000284034, -13089.969000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000284034,  0.000137950
2017-03-21 23:55:53.048436, slv, 022772fffe0d7313(unknown)/1,  0.000265193,  0.000036405,  0.000137950,  0.000319164, -13083.376000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000319164,  0.000137950
2017-03-21 23:55:53.051781, slv, 022772fffe0d7313(unknown)/1,  0.000264792,  0.000036405,  0.000240444,  0.000319164, -13046.971000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000319164,  0.000240444
2017-03-21 23:55:53.232476, slv, 022772fffe0d7313(unknown)/1,  0.000264836,  0.000036405,  0.000191751,  0.000319164, -13046.971000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000319164,  0.000191751
2017-03-21 23:55:54.048287, slv, 022772fffe0d7313(unknown)/1,  0.000264836,  0.000028680,  0.000191751,  0.000268226, -13046.971000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000268226,  0.000191751
2017-03-21 23:55:54.188044, slv, 022772fffe0d7313(unknown)/1,  0.000264561,  0.000028680,  0.000209794,  0.000268226, -13018.291000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000268226,  0.000209794
2017-03-21 23:55:55.048202, slv, 022772fffe0d7313(unknown)/1,  0.000264561, -0.000035923,  0.000209794,  0.000189325, -13018.291000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000189325,  0.000209794
2017-03-21 23:55:55.124489, slv, 022772fffe0d7313(unknown)/1,  0.000263710, -0.000035923,  0.000172942,  0.000189325, -13054.214000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000189325,  0.000172942
2017-03-21 23:55:55.505419, slv, 022772fffe0d7313(unknown)/1,  0.000262551, -0.000035923,  0.000206433,  0.000189325, -13054.214000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000189325,  0.000206433
2017-03-21 23:55:56.054916, slv, 022772fffe0d7313(unknown)/1,  0.000262551,  0.000021740,  0.000206433,  0.000381268, -13054.214000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000381268,  0.000206433
2017-03-21 23:55:56.290710, slv, 022772fffe0d7313(unknown)/1,  0.000262528,  0.000021740,  0.000267308,  0.000381268, -13032.474000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000381268,  0.000267308
2017-03-21 23:55:57.048299, slv, 022772fffe0d7313(unknown)/1,  0.000262528,  0.000048799,  0.000267308,  0.000241409, -13032.474000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000241409,  0.000267308
2017-03-21 23:55:58.048352, slv, 022772fffe0d7313(unknown)/1,  0.000262528,  0.000013529,  0.000267308,  0.000310705, -12983.675000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000310705,  0.000267308
2017-03-21 23:55:58.187575, slv, 022772fffe0d7313(unknown)/1,  0.000263082,  0.000013529,  0.000232631,  0.000310705, -12970.146000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000310705,  0.000232631
2017-03-21 23:55:59.048341, slv, 022772fffe0d7313(unknown)/1,  0.000263082,  0.000063250,  0.000232631,  0.000341406, -12970.146000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000341406,  0.000232631
2017-03-21 23:55:59.193226, slv, 022772fffe0d7313(unknown)/1,  0.000263794,  0.000063250,  0.000349738,  0.000341406, -12906.896000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000341406,  0.000349738
2017-03-21 23:55:59.990073, slv, 022772fffe0d7313(unknown)/1,  0.000264589,  0.000063250,  0.000226193,  0.000341406, -12906.896000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000341406,  0.000226193
2017-03-21 23:56:00.048283, slv, 022772fffe0d7313(unknown)/1,  0.000264589,  0.000028429,  0.000226193,  0.000243123, -12906.896000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000243123,  0.000226193
2017-03-21 23:56:00.287800, slv, 022772fffe0d7313(unknown)/1,  0.000264632,  0.000028429,  0.000258541,  0.000243123, -12878.467000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000243123,  0.000258541
2017-03-21 23:56:01.049126, slv, 022772fffe0d7313(unknown)/1,  0.000264632, -0.000025005,  0.000258541,  0.000236088, -12878.467000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000236088,  0.000258541
2017-03-21 23:56:02.048348, slv, 022772fffe0d7313(unknown)/1,  0.000264632,  0.000013052,  0.000258541,  0.000319280, -12903.472000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000319280,  0.000258541
2017-03-21 23:56:02.083831, slv, 022772fffe0d7313(unknown)/1,  0.000264618,  0.000013052,  0.000233905,  0.000319280, -12890.420000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000319280,  0.000233905
2017-03-21 23:56:03.048349, slv, 022772fffe0d7313(unknown)/1,  0.000264618,  0.000062852,  0.000233905,  0.000335674, -12890.420000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000335674,  0.000233905
2017-03-21 23:56:03.411796, slv, 022772fffe0d7313(unknown)/1,  0.000265452,  0.000062852,  0.000383079,  0.000335674, -12827.568000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000335674,  0.000383079
2017-03-21 23:56:04.048250, slv, 022772fffe0d7313(unknown)/1,  0.000265452,  0.000028515,  0.000383079,  0.000251426, -12827.568000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000251426,  0.000383079
2017-03-21 23:56:04.308635, slv, 022772fffe0d7313(unknown)/1,  0.000266690,  0.000028515,  0.000408513,  0.000251426, -12799.053000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000251426,  0.000408513
2017-03-21 23:56:05.048480, slv, 022772fffe0d7313(unknown)/1,  0.000266690,  0.000056536,  0.000408513,  0.000393788, -12799.053000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000393788,  0.000408513
2017-03-21 23:56:05.499263, slv, 022772fffe0d7313(unknown)/1,  0.000267807,  0.000056536,  0.000299000,  0.000393788, -12742.517000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000393788,  0.000299000
2017-03-21 23:56:06.049092, slv, 022772fffe0d7313(unknown)/1,  0.000267807,  0.000040622,  0.000299000,  0.000221953, -12742.517000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000221953,  0.000299000
2017-03-21 23:56:07.048461, slv, 022772fffe0d7313(unknown)/1,  0.000267807,  0.000069466,  0.000299000,  0.000452594, -12701.895000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000452594,  0.000299000
2017-03-21 23:56:07.265176, slv, 022772fffe0d7313(unknown)/1,  0.000269666,  0.000069466,  0.000401855,  0.000452594, -12632.429000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000452594,  0.000401855
2017-03-21 23:56:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000269666,  0.000069230,  0.000401855,  0.000223339, -12632.429000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000223339,  0.000401855
2017-03-21 23:56:09.048278, slv, 022772fffe0d7313(unknown)/1,  0.000269666, -0.000030010,  0.000401855,  0.000255972, -12563.199000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000255972,  0.000401855
2017-03-21 23:56:09.065591, slv, 022772fffe0d7313(unknown)/1,  0.000270658, -0.000030010,  0.000222210,  0.000255972, -12593.209000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000255972,  0.000222210
2017-03-21 23:56:09.915033, slv, 022772fffe0d7313(unknown)/1,  0.000271040, -0.000030010,  0.000446200,  0.000255972, -12593.209000000, D, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000255972,  0.000446200
2017-03-21 23:56:10.048302, slv, 022772fffe0d7313(unknown)/1,  0.000271040,  0.000001102,  0.000446200,  0.000286939, -12593.209000000, S, 0.000284758, 5261, 0.000001631, 96878, -12635, 143,  0.000286939,  0.000446200
2017-03-21 23:56:11.049300, slv, 022772fffe0d7313(unknown)/1,  0.000271040,  0.000109704,  0.000446200,  0.000474551, -12592.107000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000474551,  0.000446200
2017-03-21 23:56:11.754161, slv, 022772fffe0d7313(unknown)/1,  0.000273195,  0.000109704,  0.000459164,  0.000474551, -12482.403000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000474551,  0.000459164
2017-03-21 23:56:12.048476, slv, 022772fffe0d7313(unknown)/1,  0.000273195,  0.000189961,  0.000459164,  0.000449607, -12482.403000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000449607,  0.000459164
2017-03-21 23:56:13.048389, slv, 022772fffe0d7313(unknown)/1,  0.000273195,  0.000140241,  0.000459164,  0.000377265, -12292.442000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000377265,  0.000459164
2017-03-21 23:56:13.746717, slv, 022772fffe0d7313(unknown)/1,  0.000276114,  0.000140241,  0.000528978,  0.000377265, -12152.201000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000377265,  0.000528978
2017-03-21 23:56:14.048202, slv, 022772fffe0d7313(unknown)/1,  0.000276114,  0.000004570,  0.000528978,  0.000181184, -12152.201000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000181184,  0.000528978
2017-03-21 23:56:15.048203, slv, 022772fffe0d7313(unknown)/1,  0.000276114, -0.000087796,  0.000528978,  0.000195452, -12147.631000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000195452,  0.000528978
2017-03-21 23:56:15.208402, slv, 022772fffe0d7313(unknown)/1,  0.000277368, -0.000087796,  0.000323871,  0.000195452, -12235.427000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000195452,  0.000323871
2017-03-21 23:56:16.048977, slv, 022772fffe0d7313(unknown)/1,  0.000277368, -0.000110260,  0.000323871,  0.000137510, -12235.427000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000137510,  0.000323871
2017-03-21 23:56:16.567640, slv, 022772fffe0d7313(unknown)/1,  0.000277018, -0.000110260,  0.000363077,  0.000137510, -12345.687000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000137510,  0.000363077
2017-03-21 23:56:17.048203, slv, 022772fffe0d7313(unknown)/1,  0.000277018, -0.000123236,  0.000363077,  0.000170403, -12345.687000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000170403,  0.000363077
2017-03-21 23:56:18.037020, slv, 022772fffe0d7313(unknown)/1,  0.000276650, -0.000123236,  0.000342946,  0.000170403, -12468.923000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000170403,  0.000342946
2017-03-21 23:56:18.048093, slv, 022772fffe0d7313(unknown)/1,  0.000276650, -0.000136399,  0.000342946,  0.000110465, -12468.923000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000110465,  0.000342946
2017-03-21 23:56:19.048271, slv, 022772fffe0d7313(unknown)/1,  0.000276650, -0.000088114,  0.000342946,  0.000266605, -12605.322000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000266605,  0.000342946
2017-03-21 23:56:19.837932, slv, 022772fffe0d7313(unknown)/1,  0.000276560, -0.000088114,  0.000303553,  0.000266605, -12693.436000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000266605,  0.000303553
2017-03-21 23:56:20.048244, slv, 022772fffe0d7313(unknown)/1,  0.000276560, -0.000039535,  0.000303553,  0.000207533, -12693.436000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000207533,  0.000303553
2017-03-21 23:56:21.049193, slv, 022772fffe0d7313(unknown)/1,  0.000276560, -0.000020406,  0.000303553,  0.000304774, -12732.971000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000304774,  0.000303553
2017-03-21 23:56:21.574242, slv, 022772fffe0d7313(unknown)/1,  0.000276924, -0.000020406,  0.000324571,  0.000304774, -12753.377000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000304774,  0.000324571
2017-03-21 23:56:22.048468, slv, 022772fffe0d7313(unknown)/1,  0.000276924,  0.000069415,  0.000324571,  0.000387540, -12753.377000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000387540,  0.000324571
2017-03-21 23:56:23.369444, slv, 022772fffe0d7313(unknown)/1,  0.000278135,  0.000069415,  0.000400742,  0.000387540, -12683.962000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000387540,  0.000400742
2017-03-21 23:56:25.171347, slv, 022772fffe0d7313(unknown)/1,  0.000279590,  0.000069415,  0.000309177,  0.000387540, -12683.962000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000387540,  0.000309177
2017-03-21 23:56:26.049006, slv, 022772fffe0d7313(unknown)/1,  0.000279590,  0.000027830,  0.000309177,  0.000224634, -12683.962000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000224634,  0.000309177
2017-03-21 23:56:26.160567, slv, 022772fffe0d7313(unknown)/1,  0.000280059,  0.000027830,  0.000317164,  0.000224634, -12656.132000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000224634,  0.000317164
2017-03-21 23:56:26.276993, slv, 022772fffe0d7313(unknown)/1,  0.000279768,  0.000027830,  0.000279361,  0.000224634, -12656.132000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000224634,  0.000279361
2017-03-21 23:56:27.048182, slv, 022772fffe0d7313(unknown)/1,  0.000279768, -0.000107056,  0.000279361,  0.000120611, -12656.132000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000120611,  0.000279361
2017-03-21 23:56:27.487478, slv, 022772fffe0d7313(unknown)/1,  0.000278858, -0.000107056,  0.000261469,  0.000120611, -12763.188000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000120611,  0.000261469
2017-03-21 23:56:27.621873, slv, 022772fffe0d7313(unknown)/1,  0.000277760, -0.000107056,  0.000331620,  0.000120611, -12763.188000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000120611,  0.000331620
2017-03-21 23:56:28.048316, slv, 022772fffe0d7313(unknown)/1,  0.000277760, -0.000062004,  0.000331620,  0.000312908, -12763.188000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000312908,  0.000331620
2017-03-21 23:56:28.768265, slv, 022772fffe0d7313(unknown)/1,  0.000277901, -0.000062004,  0.000381935,  0.000312908, -12825.192000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000312908,  0.000381935
2017-03-21 23:56:29.122668, slv, 022772fffe0d7313(unknown)/1,  0.000298090, -0.000062004,  0.005272184,  0.000312908, -12825.192000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000312908,  0.005272184
2017-03-21 23:56:29.432391, slv, 022772fffe0d7313(unknown)/1,  0.000317649, -0.000062004,  0.000301581,  0.000312908, -12825.192000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000312908,  0.000301581
2017-03-21 23:56:29.534130, slv, 022772fffe0d7313(unknown)/1,  0.000317588, -0.000062004,  0.000327692,  0.000312908, -12825.192000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000312908,  0.000327692
2017-03-21 23:56:30.820096, slv, 022772fffe0d7313(unknown)/1,  0.000317256, -0.000062004,  0.000231835,  0.000312908, -12825.192000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000312908,  0.000231835
2017-03-21 23:56:31.515880, slv, 022772fffe0d7313(unknown)/1,  0.000317366, -0.000062004,  0.000439626,  0.000312908, -12825.192000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000312908,  0.000439626
2017-03-21 23:56:32.048408, slv, 022772fffe0d7313(unknown)/1,  0.000317366,  0.000048602,  0.000439626,  0.000379422, -12825.192000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000379422,  0.000439626
2017-03-21 23:56:32.402567, slv, 022772fffe0d7313(unknown)/1,  0.000318792,  0.000048602,  0.000502652,  0.000379422, -12776.590000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000379422,  0.000502652
2017-03-21 23:56:33.048258, slv, 022772fffe0d7313(unknown)/1,  0.000318792,  0.000009581,  0.000502652,  0.000275897, -12776.590000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000275897,  0.000502652
2017-03-21 23:56:33.584895, slv, 022772fffe0d7313(unknown)/1,  0.000319627,  0.000009581,  0.000330992,  0.000275897, -12767.009000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000275897,  0.000330992
2017-03-21 23:56:34.048302, slv, 022772fffe0d7313(unknown)/1,  0.000319627, -0.000032742,  0.000330992,  0.000297037, -12767.009000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000297037,  0.000330992
2017-03-21 23:56:35.048494, slv, 022772fffe0d7313(unknown)/1,  0.000319627,  0.000073000,  0.000330992,  0.000488218, -12799.751000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000488218,  0.000330992
2017-03-21 23:56:35.285916, slv, 022772fffe0d7313(unknown)/1,  0.000320350,  0.000073000,  0.000368414,  0.000488218, -12726.751000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000488218,  0.000368414
2017-03-21 23:56:36.052185, slv, 022772fffe0d7313(unknown)/1,  0.000320350,  0.000040365,  0.000368414,  0.000232490, -12726.751000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000232490,  0.000368414
2017-03-21 23:56:36.969690, slv, 022772fffe0d7313(unknown)/1,  0.000321484,  0.000040365,  0.000482528,  0.000232490, -12686.386000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000232490,  0.000482528
2017-03-21 23:56:38.449489, slv, 022772fffe0d7313(unknown)/1,  0.000321439,  0.000040365,  0.000326988,  0.000232490, -12686.386000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000232490,  0.000326988
2017-03-21 23:56:39.946604, slv, 022772fffe0d7313(unknown)/1,  0.000321487,  0.000040365,  0.000506017,  0.000232490, -12686.386000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.000232490,  0.000506017
2017-03-21 23:56:40.050050, slv, 022772fffe0d7313(unknown)/1,  0.000321487,  0.000818100,  0.000506017,  0.002045548, -12686.386000000, S, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.002045548,  0.000506017
2017-03-21 23:56:40.956458, slv, 022772fffe0d7313(unknown)/1,  0.000328651,  0.000818100,  0.000335928,  0.002045548, -11868.286000000, D, 0.000267564, 3332, 0.000009775, 41760, -12905, 156,  0.002045548,  0.000335928
2017-03-21 23:56:41.048930, slv, 022772fffe0d7313(unknown)/1,  0.000328651,  0.000766514,  0.000335928,  0.000137618, -11868.286000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000137618,  0.000335928
2017-03-21 23:56:41.334308, slv, 022772fffe0d7313(unknown)/1,  0.000335153,  0.000766514,  0.000460083,  0.000137618, -11101.772000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000137618,  0.000460083
2017-03-21 23:56:42.021621, slv, 022772fffe0d7313(unknown)/1,  0.000334425,  0.000766514,  0.000418980,  0.000137618, -11101.772000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000137618,  0.000418980
2017-03-21 23:56:42.047923, slv, 022772fffe0d7313(unknown)/1,  0.000334425, -0.000297646,  0.000418980, -0.000069836, -11101.772000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270, -0.000069836,  0.000418980
2017-03-21 23:56:42.797651, slv, 022772fffe0d7313(unknown)/1,  0.000333728, -0.000297646,  0.000672516, -0.000069836, -11399.418000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270, -0.000069836,  0.000672516
2017-03-21 23:56:42.975783, slv, 022772fffe0d7313(unknown)/1,  0.000332416, -0.000297646,  0.000466190, -0.000069836, -11399.418000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270, -0.000069836,  0.000466190
2017-03-21 23:56:43.048108, slv, 022772fffe0d7313(unknown)/1,  0.000332416, -0.000340204,  0.000466190,  0.000056267, -11399.418000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000056267,  0.000466190
2017-03-21 23:56:44.048169, slv, 022772fffe0d7313(unknown)/1,  0.000332416, -0.000243816,  0.000466190,  0.000120932, -11739.622000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000120932,  0.000466190
2017-03-21 23:56:44.512202, slv, 022772fffe0d7313(unknown)/1,  0.000331137, -0.000243816,  0.000484979,  0.000120932, -11983.438000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000120932,  0.000484979
2017-03-21 23:56:45.048089, slv, 022772fffe0d7313(unknown)/1,  0.000331137, -0.000253866,  0.000484979,  0.000034888, -11983.438000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000034888,  0.000484979
2017-03-21 23:56:45.126983, slv, 022772fffe0d7313(unknown)/1,  0.000330052, -0.000253866,  0.000405909,  0.000034888, -12237.304000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000034888,  0.000405909
2017-03-21 23:56:45.297599, slv, 022772fffe0d7313(unknown)/1,  0.000328460, -0.000253866,  0.000436907,  0.000034888, -12237.304000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000034888,  0.000436907
2017-03-21 23:56:46.049153, slv, 022772fffe0d7313(unknown)/1,  0.000328460, -0.000182155,  0.000436907,  0.000260398, -12237.304000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000260398,  0.000436907
2017-03-21 23:56:46.295977, slv, 022772fffe0d7313(unknown)/1,  0.000328450, -0.000182155,  0.000579179,  0.000260398, -12419.459000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000260398,  0.000579179
2017-03-21 23:56:47.048244, slv, 022772fffe0d7313(unknown)/1,  0.000328450, -0.000116968,  0.000579179,  0.000162576, -12419.459000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000162576,  0.000579179
2017-03-21 23:56:48.048056, slv, 022772fffe0d7313(unknown)/1,  0.000328450, -0.000223066,  0.000579179,  0.000048192, -12536.427000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000048192,  0.000579179
2017-03-21 23:56:48.269657, slv, 022772fffe0d7313(unknown)/1,  0.000327973, -0.000223066,  0.000303910,  0.000048192, -12759.493000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000048192,  0.000303910
2017-03-21 23:56:49.910030, slv, 022772fffe0d7313(unknown)/1,  0.000325741, -0.000223066,  0.000340078,  0.000048192, -12759.493000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000048192,  0.000340078
2017-03-21 23:56:50.708580, slv, 022772fffe0d7313(unknown)/1,  0.000323604, -0.000223066,  0.000319370,  0.000048192, -12759.493000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000048192,  0.000319370
2017-03-21 23:56:52.048286, slv, 022772fffe0d7313(unknown)/1,  0.000323604, -0.000176294,  0.000319370,  0.000251273, -12759.493000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000251273,  0.000319370
2017-03-21 23:56:52.418748, slv, 022772fffe0d7313(unknown)/1,  0.000321925, -0.000176294,  0.000245764,  0.000251273, -12935.787000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000251273,  0.000245764
2017-03-21 23:56:53.048402, slv, 022772fffe0d7313(unknown)/1,  0.000321925, -0.000003332,  0.000245764,  0.000387591, -12935.787000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000387591,  0.000245764
2017-03-21 23:56:53.853598, slv, 022772fffe0d7313(unknown)/1,  0.000321492, -0.000003332,  0.000292165,  0.000387591, -12939.119000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000387591,  0.000292165
2017-03-21 23:56:54.048151, slv, 022772fffe0d7313(unknown)/1,  0.000321492, -0.000057193,  0.000292165,  0.000141439, -12939.119000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000141439,  0.000292165
2017-03-21 23:56:54.454429, slv, 022772fffe0d7313(unknown)/1,  0.000320778, -0.000057193,  0.000281861,  0.000141439, -12996.312000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000141439,  0.000281861
2017-03-21 23:56:55.048292, slv, 022772fffe0d7313(unknown)/1,  0.000320778, -0.000131097,  0.000281861,  0.000238635, -12996.312000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000238635,  0.000281861
2017-03-21 23:56:55.153638, slv, 022772fffe0d7313(unknown)/1,  0.000319251, -0.000131097,  0.000230240,  0.000238635, -13127.409000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000238635,  0.000230240
2017-03-21 23:56:56.049372, slv, 022772fffe0d7313(unknown)/1,  0.000319251,  0.000055754,  0.000230240,  0.000512902, -13127.409000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000512902,  0.000230240
2017-03-21 23:56:56.704705, slv, 022772fffe0d7313(unknown)/1,  0.000319031,  0.000055754,  0.000238860,  0.000512902, -13071.655000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000512902,  0.000238860
2017-03-21 23:56:57.048229, slv, 022772fffe0d7313(unknown)/1,  0.000319031,  0.000052601,  0.000238860,  0.000230583, -13071.655000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000230583,  0.000238860
2017-03-21 23:56:58.048501, slv, 022772fffe0d7313(unknown)/1,  0.000319031,  0.000044024,  0.000238860,  0.000495528, -13019.054000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000495528,  0.000238860
2017-03-21 23:56:58.516152, slv, 022772fffe0d7313(unknown)/1,  0.000320284,  0.000044024,  0.000349658,  0.000495528, -12975.030000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000495528,  0.000349658
2017-03-21 23:56:59.048280, slv, 022772fffe0d7313(unknown)/1,  0.000320284,  0.000044734,  0.000349658,  0.000233256, -12975.030000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000233256,  0.000349658
2017-03-21 23:56:59.351373, slv, 022772fffe0d7313(unknown)/1,  0.000320620,  0.000044734,  0.000288599,  0.000233256, -12930.296000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000233256,  0.000288599
2017-03-21 23:57:00.046616, slv, 022772fffe0d7313(unknown)/1,  0.000319682,  0.000044734,  0.000287199,  0.000233256, -12930.296000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000233256,  0.000287199
2017-03-21 23:57:00.048169, slv, 022772fffe0d7313(unknown)/1,  0.000319682, -0.000117885,  0.000287199,  0.000170939, -12930.296000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000170939,  0.000287199
2017-03-21 23:57:00.206963, slv, 022772fffe0d7313(unknown)/1,  0.000318398, -0.000117885,  0.000258568,  0.000170939, -13048.181000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000170939,  0.000258568
2017-03-21 23:57:01.049098, slv, 022772fffe0d7313(unknown)/1,  0.000318398, -0.000085469,  0.000258568,  0.000296201, -13048.181000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000296201,  0.000258568
2017-03-21 23:57:01.355340, slv, 022772fffe0d7313(unknown)/1,  0.000317401, -0.000085469,  0.000292587,  0.000296201, -13133.650000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000296201,  0.000292587
2017-03-21 23:57:02.048426, slv, 022772fffe0d7313(unknown)/1,  0.000317401,  0.000036337,  0.000292587,  0.000412271, -13133.650000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000412271,  0.000292587
2017-03-21 23:57:02.153815, slv, 022772fffe0d7313(unknown)/1,  0.000317294,  0.000036337,  0.000241277,  0.000412271, -13097.313000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000412271,  0.000241277
2017-03-21 23:57:03.600473, slv, 022772fffe0d7313(unknown)/1,  0.000319091,  0.000036337,  0.000663280,  0.000412271, -13097.313000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000412271,  0.000663280
2017-03-21 23:57:05.443530, slv, 022772fffe0d7313(unknown)/1,  0.000321461,  0.000036337,  0.000395283,  0.000412271, -13097.313000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000412271,  0.000395283
2017-03-21 23:57:06.059808, slv, 022772fffe0d7313(unknown)/1,  0.000321461,  0.000033347,  0.000395283,  0.000293284, -13097.313000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000293284,  0.000395283
2017-03-21 23:57:07.048252, slv, 022772fffe0d7313(unknown)/1,  0.000321461, -0.000050687,  0.000395283,  0.000248263, -13063.966000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000248263,  0.000395283
2017-03-21 23:57:07.128807, slv, 022772fffe0d7313(unknown)/1,  0.000321553, -0.000050687,  0.000253603,  0.000248263, -13114.653000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000248263,  0.000253603
2017-03-21 23:57:07.757288, slv, 022772fffe0d7313(unknown)/1,  0.000320495, -0.000050687,  0.000265343,  0.000248263, -13114.653000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000248263,  0.000265343
2017-03-21 23:57:08.048254, slv, 022772fffe0d7313(unknown)/1,  0.000320495, -0.000073782,  0.000265343,  0.000246129, -13114.653000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000246129,  0.000265343
2017-03-21 23:57:09.048635, slv, 022772fffe0d7313(unknown)/1,  0.000320495,  0.000109903,  0.000265343,  0.000614668, -13188.435000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000614668,  0.000265343
2017-03-21 23:57:09.301666, slv, 022772fffe0d7313(unknown)/1,  0.000320863,  0.000109903,  0.000248010,  0.000614668, -13078.532000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000614668,  0.000248010
2017-03-21 23:57:10.048182, slv, 022772fffe0d7313(unknown)/1,  0.000320863,  0.000083407,  0.000248010,  0.000193504, -13078.532000000, S, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000193504,  0.000248010
2017-03-21 23:57:10.670468, slv, 022772fffe0d7313(unknown)/1,  0.000320895,  0.000083407,  0.000235488,  0.000193504, -12995.125000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000193504,  0.000235488
2017-03-21 23:57:10.779971, slv, 022772fffe0d7313(unknown)/1,  0.000324238,  0.000083407,  0.001516795,  0.000193504, -12995.125000000, D, 0.000296372, 21285, 0.000034468, 200865, -12546, 270,  0.000193504,  0.001516795
2017-03-21 23:57:11.049004, slv, 022772fffe0d7313(unknown)/1,  0.000324238, -0.000102645,  0.001516795,  0.000246305, -12995.125000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000246305,  0.001516795
2017-03-21 23:57:11.819664, slv, 022772fffe0d7313(unknown)/1,  0.000327533, -0.000102645,  0.000183756,  0.000246305, -13097.770000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000246305,  0.000183756
2017-03-21 23:57:12.048182, slv, 022772fffe0d7313(unknown)/1,  0.000327533, -0.000143151,  0.000183756,  0.000119162, -13097.770000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000119162,  0.000183756
2017-03-21 23:57:12.198518, slv, 022772fffe0d7313(unknown)/1,  0.000325354, -0.000143151,  0.000203212,  0.000119162, -13240.921000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000119162,  0.000203212
2017-03-21 23:57:12.684572, slv, 022772fffe0d7313(unknown)/1,  0.000322981, -0.000143151,  0.000252268,  0.000119162, -13240.921000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000119162,  0.000252268
2017-03-21 23:57:13.048203, slv, 022772fffe0d7313(unknown)/1,  0.000322981, -0.000176666,  0.000252268,  0.000178019, -13240.921000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000178019,  0.000252268
2017-03-21 23:57:14.048225, slv, 022772fffe0d7313(unknown)/1,  0.000322981, -0.000123294,  0.000252268,  0.000221355, -13417.587000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000221355,  0.000252268
2017-03-21 23:57:14.412752, slv, 022772fffe0d7313(unknown)/1,  0.000320984, -0.000123294,  0.000187887,  0.000221355, -13540.881000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000221355,  0.000187887
2017-03-21 23:57:15.048256, slv, 022772fffe0d7313(unknown)/1,  0.000320984, -0.000100800,  0.000187887,  0.000221010, -13540.881000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000221010,  0.000187887
2017-03-21 23:57:15.567732, slv, 022772fffe0d7313(unknown)/1,  0.000319888, -0.000100800,  0.000373146,  0.000221010, -13641.681000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000221010,  0.000373146
2017-03-21 23:57:16.049251, slv, 022772fffe0d7313(unknown)/1,  0.000319888, -0.000043093,  0.000373146,  0.000333676, -13641.681000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000333676,  0.000373146
2017-03-21 23:57:16.231813, slv, 022772fffe0d7313(unknown)/1,  0.000319592, -0.000043093,  0.000275889,  0.000333676, -13684.774000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000333676,  0.000275889
2017-03-21 23:57:17.048440, slv, 022772fffe0d7313(unknown)/1,  0.000319592,  0.000035459,  0.000275889,  0.000376723, -13684.774000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000376723,  0.000275889
2017-03-21 23:57:17.495704, slv, 022772fffe0d7313(unknown)/1,  0.000318975,  0.000035459,  0.000134164,  0.000376723, -13649.315000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000376723,  0.000134164
2017-03-21 23:57:18.048303, slv, 022772fffe0d7313(unknown)/1,  0.000318975,  0.000009807,  0.000134164,  0.000281458, -13649.315000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000281458,  0.000134164
2017-03-21 23:57:19.048323, slv, 022772fffe0d7313(unknown)/1,  0.000318975, -0.000050644,  0.000134164,  0.000255203, -13639.508000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000255203,  0.000134164
2017-03-21 23:57:19.265233, slv, 022772fffe0d7313(unknown)/1,  0.000317612, -0.000050644,  0.000160883,  0.000255203, -13690.152000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000255203,  0.000160883
2017-03-21 23:57:20.048255, slv, 022772fffe0d7313(unknown)/1,  0.000317612, -0.000066595,  0.000160883,  0.000248194, -13690.152000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000248194,  0.000160883
2017-03-21 23:57:20.099761, slv, 022772fffe0d7313(unknown)/1,  0.000315812, -0.000066595,  0.000145434,  0.000248194, -13756.747000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000248194,  0.000145434
2017-03-21 23:57:20.362191, slv, 022772fffe0d7313(unknown)/1,  0.000314129, -0.000066595,  0.000190586,  0.000248194, -13756.747000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000248194,  0.000190586
2017-03-21 23:57:21.049102, slv, 022772fffe0d7313(unknown)/1,  0.000314129, -0.000053072,  0.000190586,  0.000277402, -13756.747000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000277402,  0.000190586
2017-03-21 23:57:22.048528, slv, 022772fffe0d7313(unknown)/1,  0.000314129,  0.000077099,  0.000190586,  0.000505054, -13809.819000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000505054,  0.000190586
2017-03-21 23:57:22.105310, slv, 022772fffe0d7313(unknown)/1,  0.000313559,  0.000077099,  0.000166855,  0.000505054, -13732.720000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000505054,  0.000166855
2017-03-21 23:57:22.579527, slv, 022772fffe0d7313(unknown)/1,  0.000314008,  0.000077099,  0.000192319,  0.000505054, -13732.720000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000505054,  0.000192319
2017-03-21 23:57:23.048462, slv, 022772fffe0d7313(unknown)/1,  0.000314008,  0.000161329,  0.000192319,  0.000445742, -13732.720000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000445742,  0.000192319
2017-03-21 23:57:23.640751, slv, 022772fffe0d7313(unknown)/1,  0.000314496,  0.000161329,  0.000237940,  0.000445742, -13571.391000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000445742,  0.000237940
2017-03-21 23:57:24.048320, slv, 022772fffe0d7313(unknown)/1,  0.000314496,  0.000063407,  0.000237940,  0.000309575, -13571.391000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000309575,  0.000237940
2017-03-21 23:57:25.048450, slv, 022772fffe0d7313(unknown)/1,  0.000314496,  0.000053386,  0.000237940,  0.000426189, -13507.984000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000426189,  0.000237940
2017-03-21 23:57:25.094140, slv, 022772fffe0d7313(unknown)/1,  0.000316224,  0.000053386,  0.000590359,  0.000426189, -13454.598000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000426189,  0.000590359
2017-03-21 23:57:26.049169, slv, 022772fffe0d7313(unknown)/1,  0.000316224,  0.000040112,  0.000590359,  0.000284756, -13454.598000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000284756,  0.000590359
2017-03-21 23:57:27.002585, slv, 022772fffe0d7313(unknown)/1,  0.000316999,  0.000040112,  0.000162104,  0.000284756, -13414.486000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000284756,  0.000162104
2017-03-21 23:57:27.048275, slv, 022772fffe0d7313(unknown)/1,  0.000316999, -0.000074098,  0.000162104,  0.000200271, -13414.486000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000200271,  0.000162104
2017-03-21 23:57:28.048308, slv, 022772fffe0d7313(unknown)/1,  0.000316999, -0.000070235,  0.000162104,  0.000293256, -13488.584000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000293256,  0.000162104
2017-03-21 23:57:28.664372, slv, 022772fffe0d7313(unknown)/1,  0.000315724, -0.000070235,  0.000201501,  0.000293256, -13558.819000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000293256,  0.000201501
2017-03-21 23:57:28.816719, slv, 022772fffe0d7313(unknown)/1,  0.000315038, -0.000070235,  0.000299317,  0.000293256, -13558.819000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000293256,  0.000299317
2017-03-21 23:57:29.048479, slv, 022772fffe0d7313(unknown)/1,  0.000315038,  0.000011963,  0.000299317,  0.000362707, -13558.819000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000362707,  0.000299317
2017-03-21 23:57:30.048479, slv, 022772fffe0d7313(unknown)/1,  0.000315038,  0.000094534,  0.000299317,  0.000456439, -13546.856000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000456439,  0.000299317
2017-03-21 23:57:30.276807, slv, 022772fffe0d7313(unknown)/1,  0.000315508,  0.000094534,  0.000331512,  0.000456439, -13452.322000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000456439,  0.000331512
2017-03-21 23:57:31.049253, slv, 022772fffe0d7313(unknown)/1,  0.000315508,  0.000044091,  0.000331512,  0.000262290, -13452.322000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000262290,  0.000331512
2017-03-21 23:57:31.749411, slv, 022772fffe0d7313(unknown)/1,  0.000315657,  0.000044091,  0.000249862,  0.000262290, -13408.231000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000262290,  0.000249862
2017-03-21 23:57:32.048270, slv, 022772fffe0d7313(unknown)/1,  0.000315657, -0.000065328,  0.000249862,  0.000238219, -13408.231000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000238219,  0.000249862
2017-03-21 23:57:32.734739, slv, 022772fffe0d7313(unknown)/1,  0.000314567, -0.000065328,  0.000233242,  0.000238219, -13473.559000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000238219,  0.000233242
2017-03-21 23:57:32.891858, slv, 022772fffe0d7313(unknown)/1,  0.000313676, -0.000065328,  0.000320587,  0.000238219, -13473.559000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000238219,  0.000320587
2017-03-21 23:57:33.048359, slv, 022772fffe0d7313(unknown)/1,  0.000313676, -0.000029524,  0.000320587,  0.000332067, -13473.559000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000332067,  0.000320587
2017-03-21 23:57:34.048415, slv, 022772fffe0d7313(unknown)/1,  0.000313676,  0.000053670,  0.000320587,  0.000402626, -13503.083000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000402626,  0.000320587
2017-03-21 23:57:34.524915, slv, 022772fffe0d7313(unknown)/1,  0.000313696,  0.000053670,  0.000298336,  0.000402626, -13449.413000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000402626,  0.000298336
2017-03-21 23:57:34.659180, slv, 022772fffe0d7313(unknown)/1,  0.000318591,  0.000053670,  0.001404197,  0.000402626, -13449.413000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000402626,  0.001404197
2017-03-21 23:57:35.048241, slv, 022772fffe0d7313(unknown)/1,  0.000318591, -0.000003339,  0.001404197,  0.000222962, -13449.413000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000222962,  0.001404197
2017-03-21 23:57:35.613796, slv, 022772fffe0d7313(unknown)/1,  0.000322616, -0.000003339,  0.000274907,  0.000222962, -13452.752000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000222962,  0.000274907
2017-03-21 23:57:36.058678, slv, 022772fffe0d7313(unknown)/1,  0.000322616, -0.000016182,  0.000274907,  0.000385881, -13452.752000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000385881,  0.000274907
2017-03-21 23:57:36.692924, slv, 022772fffe0d7313(unknown)/1,  0.000322496, -0.000016182,  0.000375906,  0.000385881, -13468.934000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000385881,  0.000375906
2017-03-21 23:57:38.669524, slv, 022772fffe0d7313(unknown)/1,  0.000323117, -0.000016182,  0.000301170,  0.000385881, -13468.934000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000385881,  0.000301170
2017-03-21 23:57:39.310284, slv, 022772fffe0d7313(unknown)/1,  0.000323372, -0.000016182,  0.000284702,  0.000385881, -13468.934000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000385881,  0.000284702
2017-03-21 23:57:40.048317, slv, 022772fffe0d7313(unknown)/1,  0.000323372,  0.000009609,  0.000284702,  0.000279326, -13468.934000000, S, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000279326,  0.000284702
2017-03-21 23:57:41.017379, slv, 022772fffe0d7313(unknown)/1,  0.000322797,  0.000009609,  0.000196476,  0.000279326, -13459.325000000, D, 0.000323996, 5494, -0.000046952, 215843, -12704, 590,  0.000279326,  0.000196476
2017-03-21 23:57:41.049257, slv, 022772fffe0d7313(unknown)/1,  0.000322797, -0.000092911,  0.000196476,  0.000181020, -13459.325000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000181020,  0.000196476
2017-03-21 23:57:42.048255, slv, 022772fffe0d7313(unknown)/1,  0.000322797, -0.000115398,  0.000196476,  0.000233776, -13552.236000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000233776,  0.000196476
2017-03-21 23:57:42.538183, slv, 022772fffe0d7313(unknown)/1,  0.000321189, -0.000115398,  0.000169857,  0.000233776, -13667.634000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000233776,  0.000169857
2017-03-21 23:57:42.547632, slv, 022772fffe0d7313(unknown)/1,  0.000319169, -0.000115398,  0.000130144,  0.000233776, -13667.634000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000233776,  0.000130144
2017-03-21 23:57:43.048263, slv, 022772fffe0d7313(unknown)/1,  0.000319169, -0.000077053,  0.000130144,  0.000254083, -13667.634000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000254083,  0.000130144
2017-03-21 23:57:44.048274, slv, 022772fffe0d7313(unknown)/1,  0.000319169, -0.000059701,  0.000130144,  0.000264853, -13744.687000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000264853,  0.000130144
2017-03-21 23:57:44.363173, slv, 022772fffe0d7313(unknown)/1,  0.000317344, -0.000059701,  0.000180757,  0.000264853, -13804.388000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000264853,  0.000180757
2017-03-21 23:57:44.924801, slv, 022772fffe0d7313(unknown)/1,  0.000315664, -0.000059701,  0.000128862,  0.000264853, -13804.388000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000264853,  0.000128862
2017-03-21 23:57:45.048262, slv, 022772fffe0d7313(unknown)/1,  0.000315664, -0.000061378,  0.000128862,  0.000247223, -13804.388000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000247223,  0.000128862
2017-03-21 23:57:45.313178, slv, 022772fffe0d7313(unknown)/1,  0.000313945, -0.000061378,  0.000181705,  0.000247223, -13865.766000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000247223,  0.000181705
2017-03-21 23:57:45.616037, slv, 022772fffe0d7313(unknown)/1,  0.000318624, -0.000061378,  0.001777567,  0.000247223, -13865.766000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000247223,  0.001777567
2017-03-21 23:57:45.904099, slv, 022772fffe0d7313(unknown)/1,  0.000323092, -0.000061378,  0.000146274,  0.000247223, -13865.766000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000247223,  0.000146274
2017-03-21 23:57:46.049115, slv, 022772fffe0d7313(unknown)/1,  0.000323092, -0.000037231,  0.000146274,  0.000317069, -13865.766000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000317069,  0.000146274
2017-03-21 23:57:47.048418, slv, 022772fffe0d7313(unknown)/1,  0.000323092, -0.000000272,  0.000146274,  0.000328571, -13902.997000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000328571,  0.000146274
2017-03-21 23:57:47.446944, slv, 022772fffe0d7313(unknown)/1,  0.000321788, -0.000000272,  0.000236556,  0.000328571, -13903.269000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000328571,  0.000236556
2017-03-21 23:57:48.048457, slv, 022772fffe0d7313(unknown)/1,  0.000321788, -0.000014812,  0.000236556,  0.000286685, -13903.269000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000286685,  0.000236556
2017-03-21 23:57:48.412315, slv, 022772fffe0d7313(unknown)/1,  0.000321199, -0.000014812,  0.000284564,  0.000286685, -13918.081000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000286685,  0.000284564
2017-03-21 23:57:49.966047, slv, 022772fffe0d7313(unknown)/1,  0.000320710, -0.000014812,  0.000301784,  0.000286685, -13918.081000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000286685,  0.000301784
2017-03-21 23:57:51.278479, slv, 022772fffe0d7313(unknown)/1,  0.000320607, -0.000014812,  0.000381231,  0.000286685, -13918.081000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000286685,  0.000381231
2017-03-21 23:57:52.048259, slv, 022772fffe0d7313(unknown)/1,  0.000320607, -0.000057030,  0.000381231,  0.000241649, -13918.081000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000241649,  0.000381231
2017-03-21 23:57:53.048413, slv, 022772fffe0d7313(unknown)/1,  0.000320607, -0.000033518,  0.000381231,  0.000332530, -13975.111000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000332530,  0.000381231
2017-03-21 23:57:53.077432, slv, 022772fffe0d7313(unknown)/1,  0.000320011, -0.000033518,  0.000129515,  0.000332530, -14008.629000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000332530,  0.000129515
2017-03-21 23:57:54.048317, slv, 022772fffe0d7313(unknown)/1,  0.000320011, -0.000002556,  0.000129515,  0.000302976, -14008.629000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000302976,  0.000129515
2017-03-21 23:57:54.895280, slv, 022772fffe0d7313(unknown)/1,  0.000325159, -0.000002556,  0.001832854,  0.000302976, -14011.185000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000302976,  0.001832854
2017-03-21 23:57:55.048420, slv, 022772fffe0d7313(unknown)/1,  0.000325159, -0.000006299,  0.001832854,  0.000329596, -14011.185000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000329596,  0.001832854
2017-03-21 23:57:55.949725, slv, 022772fffe0d7313(unknown)/1,  0.000330087, -0.000006299,  0.000096866,  0.000329596, -14017.484000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000329596,  0.000096866
2017-03-21 23:57:56.050177, slv, 022772fffe0d7313(unknown)/1,  0.000330087,  0.000517346,  0.000096866,  0.001360344, -14017.484000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.001360344,  0.000096866
2017-03-21 23:57:56.224056, slv, 022772fffe0d7313(unknown)/1,  0.000332495,  0.000517346,  0.000149998,  0.001360344, -13500.138000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.001360344,  0.000149998
2017-03-21 23:57:57.048282, slv, 022772fffe0d7313(unknown)/1,  0.000332495,  0.000482571,  0.000149998,  0.000267381, -13500.138000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000267381,  0.000149998
2017-03-21 23:57:57.099276, slv, 022772fffe0d7313(unknown)/1,  0.000334864,  0.000482571,  0.000158800,  0.000267381, -13017.567000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000267381,  0.000158800
2017-03-21 23:57:57.607289, slv, 022772fffe0d7313(unknown)/1,  0.000333289,  0.000482571,  0.000242711,  0.000267381, -13017.567000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000267381,  0.000242711
2017-03-21 23:57:57.789833, slv, 022772fffe0d7313(unknown)/1,  0.000332153,  0.000482571,  0.000264951,  0.000267381, -13017.567000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000267381,  0.000264951
2017-03-21 23:57:58.048279, slv, 022772fffe0d7313(unknown)/1,  0.000332153, -0.000084800,  0.000264951,  0.000227667, -13017.567000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000227667,  0.000264951
2017-03-21 23:57:58.328429, slv, 022772fffe0d7313(unknown)/1,  0.000330848, -0.000084800,  0.000234636,  0.000227667, -13102.367000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000227667,  0.000234636
2017-03-21 23:57:58.988331, slv, 022772fffe0d7313(unknown)/1,  0.000329383, -0.000084800,  0.000258439,  0.000227667, -13102.367000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000227667,  0.000258439
2017-03-21 23:57:59.048243, slv, 022772fffe0d7313(unknown)/1,  0.000329383, -0.000102806,  0.000258439,  0.000228257, -13102.367000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000228257,  0.000258439
2017-03-21 23:58:00.048327, slv, 022772fffe0d7313(unknown)/1,  0.000329383, -0.000079287,  0.000258439,  0.000271934, -13205.173000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000271934,  0.000258439
2017-03-21 23:58:00.630436, slv, 022772fffe0d7313(unknown)/1,  0.000328295, -0.000079287,  0.000280871,  0.000271934, -13284.460000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000271934,  0.000280871
2017-03-21 23:58:00.641847, slv, 022772fffe0d7313(unknown)/1,  0.000327275, -0.000079287,  0.000227397,  0.000271934, -13284.460000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000271934,  0.000227397
2017-03-21 23:58:01.048281, slv, 022772fffe0d7313(unknown)/1,  0.000327275, -0.000079915,  0.000227397,  0.000224892, -13284.460000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000224892,  0.000227397
2017-03-21 23:58:02.048434, slv, 022772fffe0d7313(unknown)/1,  0.000327275, -0.000011487,  0.000227397,  0.000406684, -13364.375000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000406684,  0.000227397
2017-03-21 23:58:02.286964, slv, 022772fffe0d7313(unknown)/1,  0.000326758, -0.000011487,  0.000270645,  0.000406684, -13375.862000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000406684,  0.000270645
2017-03-21 23:58:03.048254, slv, 022772fffe0d7313(unknown)/1,  0.000326758, -0.000005498,  0.000270645,  0.000236354, -13375.862000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000236354,  0.000270645
2017-03-21 23:58:04.048641, slv, 022772fffe0d7313(unknown)/1,  0.000326758,  0.000103517,  0.000270645,  0.000624197, -13381.360000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000624197,  0.000270645
2017-03-21 23:58:04.085991, slv, 022772fffe0d7313(unknown)/1,  0.000327685,  0.000103517,  0.000242795,  0.000624197, -13277.843000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000624197,  0.000242795
2017-03-21 23:58:05.048211, slv, 022772fffe0d7313(unknown)/1,  0.000327685,  0.000082355,  0.000242795,  0.000194956, -13277.843000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000194956,  0.000242795
2017-03-21 23:58:05.730463, slv, 022772fffe0d7313(unknown)/1,  0.000327618,  0.000082355,  0.000231564,  0.000194956, -13195.488000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000194956,  0.000231564
2017-03-21 23:58:06.050462, slv, 022772fffe0d7313(unknown)/1,  0.000327618,  0.000963300,  0.000231564,  0.002386947, -13195.488000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.002386947,  0.000231564
2017-03-21 23:58:07.048960, slv, 022772fffe0d7313(unknown)/1,  0.000327618,  0.000934065,  0.000231564,  0.000136419, -12232.188000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000136419,  0.000231564
2017-03-21 23:58:07.508477, slv, 022772fffe0d7313(unknown)/1,  0.000326029,  0.000934065,  0.000340795,  0.000136419, -11298.123000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000136419,  0.000340795
2017-03-21 23:58:08.048163, slv, 022772fffe0d7313(unknown)/1,  0.000326029, -0.000186777,  0.000340795,  0.000143672, -11298.123000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000143672,  0.000340795
2017-03-21 23:58:08.263108, slv, 022772fffe0d7313(unknown)/1,  0.000325279, -0.000186777,  0.000491323,  0.000143672, -11484.900000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000143672,  0.000491323
2017-03-21 23:58:08.986014, slv, 022772fffe0d7313(unknown)/1,  0.000324691, -0.000186777,  0.000372043,  0.000143672, -11484.900000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000143672,  0.000372043
2017-03-21 23:58:09.048078, slv, 022772fffe0d7313(unknown)/1,  0.000324691, -0.000239570,  0.000372043,  0.000027906, -11484.900000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000027906,  0.000372043
2017-03-21 23:58:10.048082, slv, 022772fffe0d7313(unknown)/1,  0.000324691, -0.000276349,  0.000372043,  0.000068776, -11724.470000000, S, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000068776,  0.000372043
2017-03-21 23:58:10.740822, slv, 022772fffe0d7313(unknown)/1,  0.000323531, -0.000276349,  0.000417413,  0.000068776, -12000.819000000, D, 0.000318393, 4073, -0.000017193, 79162, -13523, 153,  0.000068776,  0.000417413
2017-03-21 23:58:11.048183, slv, 022772fffe0d7313(unknown)/1,  0.000323531, -0.000217436,  0.000417413,  0.000144573, -12000.819000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000144573,  0.000417413
2017-03-21 23:58:12.048953, slv, 022772fffe0d7313(unknown)/1,  0.000323531, -0.000188381,  0.000417413,  0.000125727, -12218.255000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000125727,  0.000417413
2017-03-21 23:58:12.136152, slv, 022772fffe0d7313(unknown)/1,  0.000322118, -0.000188381,  0.000320494,  0.000125727, -12406.636000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000125727,  0.000320494
2017-03-21 23:58:12.566174, slv, 022772fffe0d7313(unknown)/1,  0.000320655, -0.000188381,  0.000341961,  0.000125727, -12406.636000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000125727,  0.000341961
2017-03-21 23:58:13.048318, slv, 022772fffe0d7313(unknown)/1,  0.000320655, -0.000112918,  0.000341961,  0.000292622, -12406.636000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000292622,  0.000341961
2017-03-21 23:58:13.841682, slv, 022772fffe0d7313(unknown)/1,  0.000319890, -0.000112918,  0.000326594,  0.000292622, -12519.554000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000292622,  0.000326594
2017-03-21 23:58:14.048246, slv, 022772fffe0d7313(unknown)/1,  0.000319890, -0.000093115,  0.000326594,  0.000161692, -12519.554000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000161692,  0.000326594
2017-03-21 23:58:15.246305, slv, 022772fffe0d7313(unknown)/1,  0.000319334, -0.000093115,  0.000356229,  0.000161692, -12612.669000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000161692,  0.000356229
2017-03-21 23:58:15.491628, slv, 022772fffe0d7313(unknown)/1,  0.000318345, -0.000093115,  0.000344579,  0.000161692, -12612.669000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000161692,  0.000344579
2017-03-21 23:58:17.328567, slv, 022772fffe0d7313(unknown)/1,  0.000317018, -0.000093115,  0.000265784,  0.000161692, -12612.669000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000161692,  0.000265784
2017-03-21 23:58:18.048168, slv, 022772fffe0d7313(unknown)/1,  0.000317018, -0.000162161,  0.000265784,  0.000150893, -12612.669000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000150893,  0.000265784
2017-03-21 23:58:19.048284, slv, 022772fffe0d7313(unknown)/1,  0.000317018, -0.000111581,  0.000265784,  0.000259979, -12774.830000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000259979,  0.000265784
2017-03-21 23:58:19.121450, slv, 022772fffe0d7313(unknown)/1,  0.000315975, -0.000111581,  0.000313677,  0.000259979, -12886.411000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000259979,  0.000313677
2017-03-21 23:58:19.667937, slv, 022772fffe0d7313(unknown)/1,  0.000315862, -0.000111581,  0.000401387,  0.000259979, -12886.411000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000259979,  0.000401387
2017-03-21 23:58:19.794517, slv, 022772fffe0d7313(unknown)/1,  0.000315995, -0.000111581,  0.000376184,  0.000259979, -12886.411000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000259979,  0.000376184
2017-03-21 23:58:20.048181, slv, 022772fffe0d7313(unknown)/1,  0.000315995, -0.000115869,  0.000376184,  0.000141295, -12886.411000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000141295,  0.000376184
2017-03-21 23:58:21.048274, slv, 022772fffe0d7313(unknown)/1,  0.000315995, -0.000130671,  0.000376184,  0.000229353, -13002.280000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000229353,  0.000376184
2017-03-21 23:58:21.129790, slv, 022772fffe0d7313(unknown)/1,  0.000315528, -0.000130671,  0.000278817,  0.000229353, -13132.951000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000229353,  0.000278817
2017-03-21 23:58:22.051811, slv, 022772fffe0d7313(unknown)/1,  0.000315528, -0.000071673,  0.000278817,  0.000258823, -13132.951000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000258823,  0.000278817
2017-03-21 23:58:22.641162, slv, 022772fffe0d7313(unknown)/1,  0.000314566, -0.000071673,  0.000248939,  0.000258823, -13204.624000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000258823,  0.000248939
2017-03-21 23:58:23.048343, slv, 022772fffe0d7313(unknown)/1,  0.000314566, -0.000017540,  0.000248939,  0.000336190, -13204.624000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000336190,  0.000248939
2017-03-21 23:58:24.048433, slv, 022772fffe0d7313(unknown)/1,  0.000314566,  0.000061087,  0.000248939,  0.000415117, -13222.164000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000415117,  0.000248939
2017-03-21 23:58:24.321513, slv, 022772fffe0d7313(unknown)/1,  0.000314552,  0.000061087,  0.000331803,  0.000415117, -13161.077000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000415117,  0.000331803
2017-03-21 23:58:24.968584, slv, 022772fffe0d7313(unknown)/1,  0.000315268,  0.000061087,  0.000279554,  0.000415117, -13161.077000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000415117,  0.000279554
2017-03-21 23:58:25.048318, slv, 022772fffe0d7313(unknown)/1,  0.000315268,  0.000023567,  0.000279554,  0.000261851, -13161.077000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000261851,  0.000279554
2017-03-21 23:58:26.048353, slv, 022772fffe0d7313(unknown)/1,  0.000315268, -0.000042655,  0.000279554,  0.000283374, -13137.510000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000283374,  0.000279554
2017-03-21 23:58:26.279272, slv, 022772fffe0d7313(unknown)/1,  0.000315192, -0.000042655,  0.000263566,  0.000283374, -13180.165000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000283374,  0.000263566
2017-03-21 23:58:27.049069, slv, 022772fffe0d7313(unknown)/1,  0.000315192, -0.000055386,  0.000263566,  0.000236314, -13180.165000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000236314,  0.000263566
2017-03-21 23:58:27.779134, slv, 022772fffe0d7313(unknown)/1,  0.000328707, -0.000055386,  0.003937383,  0.000236314, -13235.551000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000236314,  0.003937383
2017-03-21 23:58:28.048218, slv, 022772fffe0d7313(unknown)/1,  0.000328707, -0.000105783,  0.003937383,  0.000196018, -13235.551000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000196018,  0.003937383
2017-03-21 23:58:29.048209, slv, 022772fffe0d7313(unknown)/1,  0.000328707, -0.000130536,  0.003937383,  0.000200323, -13341.334000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000200323,  0.003937383
2017-03-21 23:58:29.477555, slv, 022772fffe0d7313(unknown)/1,  0.000341711, -0.000130536,  0.000269935,  0.000200323, -13471.870000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000200323,  0.000269935
2017-03-21 23:58:30.048328, slv, 022772fffe0d7313(unknown)/1,  0.000341711, -0.000076528,  0.000269935,  0.000317038, -13471.870000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000317038,  0.000269935
2017-03-21 23:58:31.061571, slv, 022772fffe0d7313(unknown)/1,  0.000340091, -0.000076528,  0.000164882,  0.000317038, -13548.398000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000317038,  0.000164882
2017-03-21 23:58:31.434822, slv, 022772fffe0d7313(unknown)/1,  0.000338463, -0.000076528,  0.000144630,  0.000317038, -13548.398000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000317038,  0.000144630
2017-03-21 23:58:31.644597, slv, 022772fffe0d7313(unknown)/1,  0.000336887, -0.000076528,  0.000171633,  0.000317038, -13548.398000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000317038,  0.000171633
2017-03-21 23:58:33.411050, slv, 022772fffe0d7313(unknown)/1,  0.000335364, -0.000076528,  0.000151927,  0.000317038, -13548.398000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000317038,  0.000151927
2017-03-21 23:58:34.048421, slv, 022772fffe0d7313(unknown)/1,  0.000335364, -0.000000638,  0.000151927,  0.000358761, -13548.398000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000358761,  0.000151927
2017-03-21 23:58:34.325899, slv, 022772fffe0d7313(unknown)/1,  0.000345597, -0.000000638,  0.003133487,  0.000358761, -13549.036000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000358761,  0.003133487
2017-03-21 23:58:35.048311, slv, 022772fffe0d7313(unknown)/1,  0.000345597, -0.000003656,  0.003133487,  0.000314889, -13549.036000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000314889,  0.003133487
2017-03-21 23:58:35.192299, slv, 022772fffe0d7313(unknown)/1,  0.000355644, -0.000003656,  0.000147173,  0.000314889, -13552.692000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000314889,  0.000147173
2017-03-21 23:58:36.048256, slv, 022772fffe0d7313(unknown)/1,  0.000355644, -0.000071474,  0.000147173,  0.000243404, -13552.692000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000243404,  0.000147173
2017-03-21 23:58:36.600827, slv, 022772fffe0d7313(unknown)/1,  0.000353478, -0.000071474,  0.000162616,  0.000243404, -13624.166000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000243404,  0.000162616
2017-03-21 23:58:37.048320, slv, 022772fffe0d7313(unknown)/1,  0.000353478, -0.000098256,  0.000162616,  0.000269205, -13624.166000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000269205,  0.000162616
2017-03-21 23:58:37.524104, slv, 022772fffe0d7313(unknown)/1,  0.000351699, -0.000098256,  0.000283151,  0.000269205, -13722.422000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000269205,  0.000283151
2017-03-21 23:58:38.038435, slv, 022772fffe0d7313(unknown)/1,  0.000350618, -0.000098256,  0.000308534,  0.000269205, -13722.422000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000269205,  0.000308534
2017-03-21 23:58:38.048340, slv, 022772fffe0d7313(unknown)/1,  0.000350618, -0.000050731,  0.000308534,  0.000333427, -13722.422000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000333427,  0.000308534
2017-03-21 23:58:39.048462, slv, 022772fffe0d7313(unknown)/1,  0.000350618,  0.000041884,  0.000308534,  0.000451577, -13773.153000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000451577,  0.000308534
2017-03-21 23:58:39.245616, slv, 022772fffe0d7313(unknown)/1,  0.000349933,  0.000041884,  0.000197765,  0.000451577, -13731.269000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000451577,  0.000197765
2017-03-21 23:58:39.812884, slv, 022772fffe0d7313(unknown)/1,  0.000349856,  0.000041884,  0.000279077,  0.000451577, -13731.269000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000451577,  0.000279077
2017-03-21 23:58:40.048320, slv, 022772fffe0d7313(unknown)/1,  0.000349856,  0.000009749,  0.000279077,  0.000268396, -13731.269000000, S, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000268396,  0.000279077
2017-03-21 23:58:40.105196, slv, 022772fffe0d7313(unknown)/1,  0.000348886,  0.000009749,  0.000152000,  0.000268396, -13721.520000000, D, 0.000324786, 5464, 0.000054019, 308853, -13252, 804,  0.000268396,  0.000152000
2017-03-21 23:58:41.048295, slv, 022772fffe0d7313(unknown)/1,  0.000348886, -0.000080679,  0.000152000,  0.000268988, -13721.520000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000268988,  0.000152000
2017-03-21 23:58:42.049073, slv, 022772fffe0d7313(unknown)/1,  0.000348886, -0.000082988,  0.000152000,  0.000262808, -13802.199000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000262808,  0.000152000
2017-03-21 23:58:42.066695, slv, 022772fffe0d7313(unknown)/1,  0.000346331, -0.000082988,  0.000058243,  0.000262808, -13885.187000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000262808,  0.000058243
2017-03-21 23:58:43.048403, slv, 022772fffe0d7313(unknown)/1,  0.000346331, -0.000039795,  0.000058243,  0.000352820, -13885.187000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000352820,  0.000058243
2017-03-21 23:58:43.356862, slv, 022772fffe0d7313(unknown)/1,  0.000344036, -0.000039795,  0.000123925,  0.000352820, -13924.982000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000352820,  0.000123925
2017-03-21 23:58:43.403957, slv, 022772fffe0d7313(unknown)/1,  0.000342406, -0.000039795,  0.000129333,  0.000352820, -13924.982000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000352820,  0.000129333
2017-03-21 23:58:44.048291, slv, 022772fffe0d7313(unknown)/1,  0.000342406, -0.000028934,  0.000129333,  0.000278050, -13924.982000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000278050,  0.000129333
2017-03-21 23:58:44.760761, slv, 022772fffe0d7313(unknown)/1,  0.000340448, -0.000028934,  0.000108239,  0.000278050, -13953.916000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000278050,  0.000108239
2017-03-21 23:58:45.048445, slv, 022772fffe0d7313(unknown)/1,  0.000340448,  0.000022078,  0.000108239,  0.000448960, -13953.916000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000448960,  0.000108239
2017-03-21 23:58:46.048387, slv, 022772fffe0d7313(unknown)/1,  0.000340448,  0.000070490,  0.000108239,  0.000372916, -13931.838000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000372916,  0.000108239
2017-03-21 23:58:46.480719, slv, 022772fffe0d7313(unknown)/1,  0.000338574,  0.000070490,  0.000122918,  0.000372916, -13861.348000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000372916,  0.000122918
2017-03-21 23:58:47.049084, slv, 022772fffe0d7313(unknown)/1,  0.000338574, -0.000013591,  0.000122918,  0.000278923, -13861.348000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000278923,  0.000122918
2017-03-21 23:58:47.803204, slv, 022772fffe0d7313(unknown)/1,  0.000337018, -0.000013591,  0.000181238,  0.000278923, -13874.939000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000278923,  0.000181238
2017-03-21 23:58:48.048355, slv, 022772fffe0d7313(unknown)/1,  0.000337018, -0.000027728,  0.000181238,  0.000341213, -13874.939000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000341213,  0.000181238
2017-03-21 23:58:48.564427, slv, 022772fffe0d7313(unknown)/1,  0.000335521, -0.000027728,  0.000163544,  0.000341213, -13902.667000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000341213,  0.000163544
2017-03-21 23:58:49.048322, slv, 022772fffe0d7313(unknown)/1,  0.000335521, -0.000008728,  0.000163544,  0.000313871, -13902.667000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000313871,  0.000163544
2017-03-21 23:58:50.048328, slv, 022772fffe0d7313(unknown)/1,  0.000335521, -0.000028349,  0.000163544,  0.000300473, -13911.395000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000300473,  0.000163544
2017-03-21 23:58:50.529480, slv, 022772fffe0d7313(unknown)/1,  0.000333852, -0.000028349,  0.000109679,  0.000300473, -13939.744000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000300473,  0.000109679
2017-03-21 23:58:51.048630, slv, 022772fffe0d7313(unknown)/1,  0.000333852,  0.000109071,  0.000109679,  0.000587042, -13939.744000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000587042,  0.000109679
2017-03-21 23:58:51.688787, slv, 022772fffe0d7313(unknown)/1,  0.000333245,  0.000109071,  0.000182697,  0.000587042, -13830.673000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000587042,  0.000182697
2017-03-21 23:58:52.055033, slv, 022772fffe0d7313(unknown)/1,  0.000333245,  0.000115646,  0.000182697,  0.000311347, -13830.673000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000311347,  0.000182697
2017-03-21 23:58:52.242749, slv, 022772fffe0d7313(unknown)/1,  0.000332919,  0.000115646,  0.000168365,  0.000311347, -13715.027000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000311347,  0.000168365
2017-03-21 23:58:52.753892, slv, 022772fffe0d7313(unknown)/1,  0.000331289,  0.000115646,  0.000123339,  0.000311347, -13715.027000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000311347,  0.000123339
2017-03-21 23:58:53.048253, slv, 022772fffe0d7313(unknown)/1,  0.000331289, -0.000053614,  0.000123339,  0.000245959, -13715.027000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000245959,  0.000123339
2017-03-21 23:58:54.039479, slv, 022772fffe0d7313(unknown)/1,  0.000329583, -0.000053614,  0.000207732,  0.000245959, -13768.641000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000245959,  0.000207732
2017-03-21 23:58:54.048261, slv, 022772fffe0d7313(unknown)/1,  0.000329583, -0.000086151,  0.000207732,  0.000242611, -13768.641000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000242611,  0.000207732
2017-03-21 23:58:55.048426, slv, 022772fffe0d7313(unknown)/1,  0.000329583, -0.000002891,  0.000207732,  0.000410774, -13854.792000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000410774,  0.000207732
2017-03-21 23:58:55.928596, slv, 022772fffe0d7313(unknown)/1,  0.000328170, -0.000002891,  0.000092206,  0.000410774, -13857.683000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000410774,  0.000092206
2017-03-21 23:58:55.951027, slv, 022772fffe0d7313(unknown)/1,  0.000327093, -0.000002891,  0.000123213,  0.000410774, -13857.683000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000410774,  0.000123213
2017-03-21 23:58:56.048310, slv, 022772fffe0d7313(unknown)/1,  0.000327093,  0.000011047,  0.000123213,  0.000267996, -13857.683000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000267996,  0.000123213
2017-03-21 23:58:56.916610, slv, 022772fffe0d7313(unknown)/1,  0.000325339,  0.000011047,  0.000057260,  0.000267996, -13846.636000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000267996,  0.000057260
2017-03-21 23:58:57.049070, slv, 022772fffe0d7313(unknown)/1,  0.000325339, -0.000062549,  0.000057260,  0.000259337, -13846.636000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000259337,  0.000057260
2017-03-21 23:58:57.452948, slv, 022772fffe0d7313(unknown)/1,  0.000323054, -0.000062549,  0.000131923,  0.000259337, -13909.185000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000259337,  0.000131923
2017-03-21 23:58:58.048283, slv, 022772fffe0d7313(unknown)/1,  0.000323054, -0.000059219,  0.000131923,  0.000270617, -13909.185000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000270617,  0.000131923
2017-03-21 23:58:58.786072, slv, 022772fffe0d7313(unknown)/1,  0.000321191, -0.000059219,  0.000153303,  0.000270617, -13968.404000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000270617,  0.000153303
2017-03-21 23:58:59.048324, slv, 022772fffe0d7313(unknown)/1,  0.000321191, -0.000022879,  0.000153303,  0.000327869, -13968.404000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000327869,  0.000153303
2017-03-21 23:58:59.247781, slv, 022772fffe0d7313(unknown)/1,  0.000319597, -0.000022879,  0.000124827,  0.000327869, -13991.283000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000327869,  0.000124827
2017-03-21 23:58:59.485840, slv, 022772fffe0d7313(unknown)/1,  0.000318233, -0.000022879,  0.000148551,  0.000327869, -13991.283000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000327869,  0.000148551
2017-03-21 23:59:00.048350, slv, 022772fffe0d7313(unknown)/1,  0.000318233,  0.000001158,  0.000148551,  0.000313871, -13991.283000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000313871,  0.000148551
2017-03-21 23:59:00.402895, slv, 022772fffe0d7313(unknown)/1,  0.000316738,  0.000001158,  0.000099871,  0.000313871, -13990.125000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000313871,  0.000099871
2017-03-21 23:59:01.048399, slv, 022772fffe0d7313(unknown)/1,  0.000316738,  0.000000975,  0.000099871,  0.000323051, -13990.125000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000323051,  0.000099871
2017-03-21 23:59:01.237627, slv, 022772fffe0d7313(unknown)/1,  0.000315122,  0.000000975,  0.000116377,  0.000323051, -13989.150000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000323051,  0.000116377
2017-03-21 23:59:01.685358, slv, 022772fffe0d7313(unknown)/1,  0.000313521,  0.000000975,  0.000088143,  0.000323051, -13989.150000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000323051,  0.000088143
2017-03-21 23:59:02.049534, slv, 022772fffe0d7313(unknown)/1,  0.000313521,  0.000083785,  0.000088143,  0.000474780, -13989.150000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000474780,  0.000088143
2017-03-21 23:59:02.368783, slv, 022772fffe0d7313(unknown)/1,  0.000312624,  0.000083785,  0.000138409,  0.000474780, -13905.365000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000474780,  0.000138409
2017-03-21 23:59:03.048419, slv, 022772fffe0d7313(unknown)/1,  0.000312624,  0.000119440,  0.000138409,  0.000390246, -13905.365000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000390246,  0.000138409
2017-03-21 23:59:04.048613, slv, 022772fffe0d7313(unknown)/1,  0.000312624,  0.000183403,  0.000138409,  0.000601809, -13785.925000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000601809,  0.000138409
2017-03-21 23:59:04.115888, slv, 022772fffe0d7313(unknown)/1,  0.000315874,  0.000183403,  0.000867409,  0.000601809, -13602.522000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000601809,  0.000867409
2017-03-21 23:59:05.048493, slv, 022772fffe0d7313(unknown)/1,  0.000315874,  0.000203368,  0.000867409,  0.000433426, -13602.522000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000433426,  0.000867409
2017-03-21 23:59:05.432002, slv, 022772fffe0d7313(unknown)/1,  0.000318856,  0.000203368,  0.000124326,  0.000433426, -13399.154000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000433426,  0.000124326
2017-03-21 23:59:05.523786, slv, 022772fffe0d7313(unknown)/1,  0.000318278,  0.000203368,  0.000136394,  0.000433426, -13399.154000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000433426,  0.000136394
2017-03-21 23:59:06.048436, slv, 022772fffe0d7313(unknown)/1,  0.000318278,  0.000116776,  0.000136394,  0.000434278, -13399.154000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000434278,  0.000136394
2017-03-21 23:59:06.193110, slv, 022772fffe0d7313(unknown)/1,  0.000318153,  0.000116776,  0.000236985,  0.000434278, -13282.378000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000434278,  0.000236985
2017-03-21 23:59:07.053659, slv, 022772fffe0d7313(unknown)/1,  0.000318153,  0.000043669,  0.000236985,  0.000289490, -13282.378000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000289490,  0.000236985
2017-03-21 23:59:08.024319, slv, 022772fffe0d7313(unknown)/1,  0.000317622,  0.000043669,  0.000176029,  0.000289490, -13238.709000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000289490,  0.000176029
2017-03-21 23:59:08.048186, slv, 022772fffe0d7313(unknown)/1,  0.000317622, -0.000073684,  0.000176029,  0.000198916, -13238.709000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000198916,  0.000176029
2017-03-21 23:59:09.048390, slv, 022772fffe0d7313(unknown)/1,  0.000317622, -0.000082320,  0.000176029,  0.000271687, -13312.393000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000271687,  0.000176029
2017-03-21 23:59:09.323203, slv, 022772fffe0d7313(unknown)/1,  0.000316237, -0.000082320,  0.000178746,  0.000271687, -13394.713000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000271687,  0.000178746
2017-03-21 23:59:10.048274, slv, 022772fffe0d7313(unknown)/1,  0.000316237, -0.000054416,  0.000178746,  0.000253339, -13394.713000000, S, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000253339,  0.000178746
2017-03-21 23:59:10.559287, slv, 022772fffe0d7313(unknown)/1,  0.000314591, -0.000054416,  0.000139834,  0.000253339, -13449.129000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000253339,  0.000139834
2017-03-21 23:59:10.682974, slv, 022772fffe0d7313(unknown)/1,  0.000312814, -0.000054416,  0.000156931,  0.000253339, -13449.129000000, D, 0.000330973, 15207, -0.000071696, 71618, -13197, 444,  0.000253339,  0.000156931
2017-03-21 23:59:11.048367, slv, 022772fffe0d7313(unknown)/1,  0.000312814, -0.000045222,  0.000156931,  0.000285268, -13449.129000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000285268,  0.000156931
2017-03-21 23:59:11.943462, slv, 022772fffe0d7313(unknown)/1,  0.000311421, -0.000045222,  0.000199125,  0.000285268, -13494.351000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000285268,  0.000199125
2017-03-21 23:59:12.049008, slv, 022772fffe0d7313(unknown)/1,  0.000311421, -0.000061318,  0.000199125,  0.000216330, -13494.351000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000216330,  0.000199125
2017-03-21 23:59:12.471044, slv, 022772fffe0d7313(unknown)/1,  0.000316285, -0.000061318,  0.001790242,  0.000216330, -13555.669000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000216330,  0.001790242
2017-03-21 23:59:12.639995, slv, 022772fffe0d7313(unknown)/1,  0.000320620, -0.000061318,  0.000152035,  0.000216330, -13555.669000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000216330,  0.000152035
2017-03-21 23:59:13.048378, slv, 022772fffe0d7313(unknown)/1,  0.000320620, -0.000057943,  0.000152035,  0.000299824, -13555.669000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000299824,  0.000152035
2017-03-21 23:59:13.257198, slv, 022772fffe0d7313(unknown)/1,  0.000319139, -0.000057943,  0.000235243,  0.000299824, -13613.612000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000299824,  0.000235243
2017-03-21 23:59:13.502772, slv, 022772fffe0d7313(unknown)/1,  0.000318074, -0.000057943,  0.000169087,  0.000299824, -13613.612000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000299824,  0.000169087
2017-03-21 23:59:14.048333, slv, 022772fffe0d7313(unknown)/1,  0.000318074, -0.000016444,  0.000169087,  0.000305981, -13613.612000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000305981,  0.000169087
2017-03-21 23:59:14.995537, slv, 022772fffe0d7313(unknown)/1,  0.000316766, -0.000016444,  0.000162452,  0.000305981, -13630.056000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000305981,  0.000162452
2017-03-21 23:59:15.048378, slv, 022772fffe0d7313(unknown)/1,  0.000316766, -0.000005879,  0.000162452,  0.000317101, -13630.056000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000317101,  0.000162452
2017-03-21 23:59:16.049309, slv, 022772fffe0d7313(unknown)/1,  0.000316766,  0.000479119,  0.000162452,  0.001274670, -13635.935000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.001274670,  0.000162452
2017-03-21 23:59:16.373867, slv, 022772fffe0d7313(unknown)/1,  0.000319439,  0.000479119,  0.000208214,  0.001274670, -13156.816000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.001274670,  0.000208214
2017-03-21 23:59:16.584815, slv, 022772fffe0d7313(unknown)/1,  0.000326359,  0.000479119,  0.000291730,  0.001274670, -13156.816000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.001274670,  0.000291730
2017-03-21 23:59:17.049157, slv, 022772fffe0d7313(unknown)/1,  0.000326359,  0.000515480,  0.000291730,  0.000399416, -13156.816000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000399416,  0.000291730
2017-03-21 23:59:17.236509, slv, 022772fffe0d7313(unknown)/1,  0.000330225,  0.000515480,  0.000329288,  0.000399416, -12641.336000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000399416,  0.000329288
2017-03-21 23:59:18.048569, slv, 022772fffe0d7313(unknown)/1,  0.000330225,  0.000153924,  0.000329288,  0.000565017, -12641.336000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000565017,  0.000329288
2017-03-21 23:59:19.048322, slv, 022772fffe0d7313(unknown)/1,  0.000330225,  0.000061832,  0.000329288,  0.000219097, -12487.412000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000219097,  0.000329288
2017-03-21 23:59:19.168246, slv, 022772fffe0d7313(unknown)/1,  0.000329825,  0.000061832,  0.000270662,  0.000219097, -12425.580000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000219097,  0.000270662
2017-03-21 23:59:19.890806, slv, 022772fffe0d7313(unknown)/1,  0.000330601,  0.000061832,  0.000809214,  0.000219097, -12425.580000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000219097,  0.000809214
2017-03-21 23:59:20.048202, slv, 022772fffe0d7313(unknown)/1,  0.000330601, -0.000113860,  0.000809214,  0.000214008, -12425.580000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000214008,  0.000809214
2017-03-21 23:59:21.827163, slv, 022772fffe0d7313(unknown)/1,  0.000331199, -0.000113860,  0.000233152,  0.000214008, -12539.440000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000214008,  0.000233152
2017-03-21 23:59:23.648347, slv, 022772fffe0d7313(unknown)/1,  0.000329539, -0.000113860,  0.000238631,  0.000214008, -12539.440000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000214008,  0.000238631
2017-03-21 23:59:24.048164, slv, 022772fffe0d7313(unknown)/1,  0.000329539, -0.000145449,  0.000238631,  0.000155233, -12539.440000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000155233,  0.000238631
2017-03-21 23:59:24.392426, slv, 022772fffe0d7313(unknown)/1,  0.000327561, -0.000145449,  0.000203825,  0.000155233, -12684.889000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000155233,  0.000203825
2017-03-21 23:59:25.048264, slv, 022772fffe0d7313(unknown)/1,  0.000327561, -0.000141286,  0.000203825,  0.000219294, -12684.889000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000219294,  0.000203825
2017-03-21 23:59:25.295048, slv, 022772fffe0d7313(unknown)/1,  0.000325583, -0.000141286,  0.000225562,  0.000219294, -12826.175000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000219294,  0.000225562
2017-03-21 23:59:25.652316, slv, 022772fffe0d7313(unknown)/1,  0.000324114, -0.000141286,  0.000262063,  0.000219294, -12826.175000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000219294,  0.000262063
2017-03-21 23:59:25.729359, slv, 022772fffe0d7313(unknown)/1,  0.000322767, -0.000141286,  0.000251066,  0.000219294, -12826.175000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000219294,  0.000251066
2017-03-21 23:59:26.048429, slv, 022772fffe0d7313(unknown)/1,  0.000322767, -0.000027412,  0.000251066,  0.000376210, -12826.175000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000376210,  0.000251066
2017-03-21 23:59:27.049306, slv, 022772fffe0d7313(unknown)/1,  0.000322767,  0.000113285,  0.000251066,  0.000495896, -12853.587000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000495896,  0.000251066
2017-03-21 23:59:27.093445, slv, 022772fffe0d7313(unknown)/1,  0.000322684,  0.000113285,  0.000303580,  0.000495896, -12740.302000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000495896,  0.000303580
2017-03-21 23:59:27.688492, slv, 022772fffe0d7313(unknown)/1,  0.000323489,  0.000113285,  0.000201391,  0.000495896, -12740.302000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000495896,  0.000201391
2017-03-21 23:59:28.048268, slv, 022772fffe0d7313(unknown)/1,  0.000323489,  0.000027215,  0.000201391,  0.000204791, -12740.302000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000204791,  0.000201391
2017-03-21 23:59:28.682577, slv, 022772fffe0d7313(unknown)/1,  0.000323339,  0.000027215,  0.000353569,  0.000204791, -12713.087000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000204791,  0.000353569
2017-03-21 23:59:28.881085, slv, 022772fffe0d7313(unknown)/1,  0.000322044,  0.000027215,  0.000198786,  0.000204791, -12713.087000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000204791,  0.000198786
2017-03-21 23:59:29.048328, slv, 022772fffe0d7313(unknown)/1,  0.000322044, -0.000092726,  0.000198786,  0.000255289, -12713.087000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000255289,  0.000198786
2017-03-21 23:59:29.923781, slv, 022772fffe0d7313(unknown)/1,  0.000320332, -0.000092726,  0.000191125,  0.000255289, -12805.813000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000255289,  0.000191125
2017-03-21 23:59:30.048224, slv, 022772fffe0d7313(unknown)/1,  0.000320332, -0.000088503,  0.000191125,  0.000210080, -12805.813000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000210080,  0.000191125
2017-03-21 23:59:31.048354, slv, 022772fffe0d7313(unknown)/1,  0.000320332, -0.000062534,  0.000191125,  0.000305516, -12894.316000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000305516,  0.000191125
2017-03-21 23:59:31.601190, slv, 022772fffe0d7313(unknown)/1,  0.000319471, -0.000062534,  0.000309076,  0.000305516, -12956.850000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000305516,  0.000309076
2017-03-21 23:59:32.049318, slv, 022772fffe0d7313(unknown)/1,  0.000319471,  0.000000609,  0.000309076,  0.000335505, -12956.850000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000335505,  0.000309076
2017-03-21 23:59:33.048355, slv, 022772fffe0d7313(unknown)/1,  0.000319471,  0.000008148,  0.000309076,  0.000319734, -12956.241000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000319734,  0.000309076
2017-03-21 23:59:33.545861, slv, 022772fffe0d7313(unknown)/1,  0.000319086,  0.000008148,  0.000244919,  0.000319734, -12948.093000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000319734,  0.000244919
2017-03-21 23:59:33.905455, slv, 022772fffe0d7313(unknown)/1,  0.000318607,  0.000008148,  0.000269405,  0.000319734, -12948.093000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000319734,  0.000269405
2017-03-21 23:59:34.048302, slv, 022772fffe0d7313(unknown)/1,  0.000318607, -0.000005708,  0.000269405,  0.000306928, -12948.093000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000306928,  0.000269405
2017-03-21 23:59:35.048488, slv, 022772fffe0d7313(unknown)/1,  0.000318607,  0.000055004,  0.000269405,  0.000440294, -12953.801000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000440294,  0.000269405
2017-03-21 23:59:35.674511, slv, 022772fffe0d7313(unknown)/1,  0.000319123,  0.000055004,  0.000377191,  0.000440294, -12898.797000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000440294,  0.000377191
2017-03-21 23:59:36.048446, slv, 022772fffe0d7313(unknown)/1,  0.000319123,  0.000125284,  0.000377191,  0.000448005, -12898.797000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000448005,  0.000377191
2017-03-21 23:59:36.288091, slv, 022772fffe0d7313(unknown)/1,  0.000320238,  0.000125284,  0.000296340,  0.000448005, -12773.513000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000448005,  0.000296340
2017-03-21 23:59:36.478560, slv, 022772fffe0d7313(unknown)/1,  0.000320651,  0.000125284,  0.000194341,  0.000448005, -12773.513000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000448005,  0.000194341
2017-03-21 23:59:37.049268, slv, 022772fffe0d7313(unknown)/1,  0.000320651,  0.000110105,  0.000194341,  0.000411979, -12773.513000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000411979,  0.000194341
2017-03-21 23:59:37.546368, slv, 022772fffe0d7313(unknown)/1,  0.000320830,  0.000110105,  0.000274124,  0.000411979, -12663.408000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000411979,  0.000274124
2017-03-21 23:59:38.048280, slv, 022772fffe0d7313(unknown)/1,  0.000320830,  0.000020217,  0.000274124,  0.000269935, -12663.408000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000269935,  0.000274124
2017-03-21 23:59:39.048319, slv, 022772fffe0d7313(unknown)/1,  0.000320830, -0.000029060,  0.000274124,  0.000313604, -12643.191000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000313604,  0.000274124
2017-03-21 23:59:39.395838, slv, 022772fffe0d7313(unknown)/1,  0.000320620, -0.000029060,  0.000229820,  0.000313604, -12672.251000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000313604,  0.000229820
2017-03-21 23:59:39.710038, slv, 022772fffe0d7313(unknown)/1,  0.000319959, -0.000029060,  0.000256269,  0.000313604, -12672.251000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000313604,  0.000256269
2017-03-21 23:59:40.037812, slv, 022772fffe0d7313(unknown)/1,  0.000319488, -0.000029060,  0.000275830,  0.000313604, -12672.251000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000313604,  0.000275830
2017-03-21 23:59:40.048210, slv, 022772fffe0d7313(unknown)/1,  0.000319488, -0.000058025,  0.000275830,  0.000210664, -12672.251000000, S, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000210664,  0.000275830
2017-03-21 23:59:40.413632, slv, 022772fffe0d7313(unknown)/1,  0.000319155, -0.000058025,  0.000392521,  0.000210664, -12730.276000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000210664,  0.000392521
2017-03-21 23:59:40.898196, slv, 022772fffe0d7313(unknown)/1,  0.000319061, -0.000058025,  0.000438699,  0.000210664, -12730.276000000, D, 0.000325753, 10344, 0.000009080, 81212, -13769, 233,  0.000210664,  0.000438699
2017-03-21 23:59:41.048301, slv, 022772fffe0d7313(unknown)/1,  0.000319061, -0.000059580,  0.000438699,  0.000308724, -12730.276000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000308724,  0.000438699
2017-03-21 23:59:41.842668, slv, 022772fffe0d7313(unknown)/1,  0.000318747, -0.000059580,  0.000237869,  0.000308724, -12789.856000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000308724,  0.000237869
2017-03-21 23:59:42.049247, slv, 022772fffe0d7313(unknown)/1,  0.000318747, -0.000002986,  0.000237869,  0.000323112, -12789.856000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000323112,  0.000237869
2017-03-21 23:59:42.463771, slv, 022772fffe0d7313(unknown)/1,  0.000318197, -0.000002986,  0.000264479,  0.000323112, -12792.842000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000323112,  0.000264479
2017-03-21 23:59:44.441079, slv, 022772fffe0d7313(unknown)/1,  0.000317514, -0.000002986,  0.000187302,  0.000323112, -12792.842000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000323112,  0.000187302
2017-03-21 23:59:44.763723, slv, 022772fffe0d7313(unknown)/1,  0.000316864, -0.000002986,  0.000270120,  0.000323112, -12792.842000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000323112,  0.000270120
2017-03-21 23:59:45.595618, slv, 022772fffe0d7313(unknown)/1,  0.000316696, -0.000002986,  0.000308009,  0.000323112, -12792.842000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000323112,  0.000308009
2017-03-21 23:59:46.048407, slv, 022772fffe0d7313(unknown)/1,  0.000316696,  0.000024731,  0.000308009,  0.000361795, -12792.842000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000361795,  0.000308009
2017-03-21 23:59:46.224470, slv, 022772fffe0d7313(unknown)/1,  0.000316945,  0.000024731,  0.000337740,  0.000361795, -12768.111000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000361795,  0.000337740
2017-03-21 23:59:46.479125, slv, 022772fffe0d7313(unknown)/1,  0.000317461,  0.000024731,  0.000338668,  0.000361795, -12768.111000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000361795,  0.000338668
2017-03-21 23:59:47.049076, slv, 022772fffe0d7313(unknown)/1,  0.000317461,  0.000012983,  0.000338668,  0.000298328, -12768.111000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000298328,  0.000338668
2017-03-21 23:59:48.032661, slv, 022772fffe0d7313(unknown)/1,  0.000318243,  0.000012983,  0.000471164,  0.000298328, -12755.128000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000298328,  0.000471164
2017-03-21 23:59:48.048293, slv, 022772fffe0d7313(unknown)/1,  0.000318243, -0.000045247,  0.000471164,  0.000246881, -12755.128000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000246881,  0.000471164
2017-03-21 23:59:48.598305, slv, 022772fffe0d7313(unknown)/1,  0.000318399, -0.000045247,  0.000296632,  0.000246881, -12800.375000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000246881,  0.000296632
2017-03-21 23:59:48.673603, slv, 022772fffe0d7313(unknown)/1,  0.000317745, -0.000045247,  0.000315818,  0.000246881, -12800.375000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000246881,  0.000315818
2017-03-21 23:59:48.971174, slv, 022772fffe0d7313(unknown)/1,  0.000317371, -0.000045247,  0.000365639,  0.000246881, -12800.375000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000246881,  0.000365639
2017-03-21 23:59:49.048339, slv, 022772fffe0d7313(unknown)/1,  0.000317371, -0.000039260,  0.000365639,  0.000310212, -12800.375000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000310212,  0.000365639
2017-03-21 23:59:50.048296, slv, 022772fffe0d7313(unknown)/1,  0.000317371, -0.000025529,  0.000365639,  0.000273470, -12839.635000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000273470,  0.000365639
2017-03-21 23:59:50.439527, slv, 022772fffe0d7313(unknown)/1,  0.000317587, -0.000025529,  0.000438910,  0.000273470, -12865.164000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000273470,  0.000438910
2017-03-21 23:59:50.872024, slv, 022772fffe0d7313(unknown)/1,  0.000317751, -0.000025529,  0.000326363,  0.000273470, -12865.164000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000273470,  0.000326363
2017-03-21 23:59:51.048248, slv, 022772fffe0d7313(unknown)/1,  0.000317751, -0.000055772,  0.000326363,  0.000250107, -12865.164000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000250107,  0.000326363
2017-03-21 23:59:51.246112, slv, 022772fffe0d7313(unknown)/1,  0.000317407, -0.000055772,  0.000333103,  0.000250107, -12920.936000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000250107,  0.000333103
2017-03-21 23:59:52.049245, slv, 022772fffe0d7313(unknown)/1,  0.000317407,  0.000015442,  0.000333103,  0.000415936, -12920.936000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000415936,  0.000333103
2017-03-21 23:59:52.078005, slv, 022772fffe0d7313(unknown)/1,  0.000317121,  0.000015442,  0.000197192,  0.000415936, -12905.494000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000415936,  0.000197192
2017-03-21 23:59:53.048371, slv, 022772fffe0d7313(unknown)/1,  0.000317121,  0.000075358,  0.000197192,  0.000369310, -12905.494000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000369310,  0.000197192
2017-03-21 23:59:53.105625, slv, 022772fffe0d7313(unknown)/1,  0.000316998,  0.000075358,  0.000254646,  0.000369310, -12830.136000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000369310,  0.000254646
2017-03-21 23:59:54.048365, slv, 022772fffe0d7313(unknown)/1,  0.000316998,  0.000045070,  0.000254646,  0.000354951, -12830.136000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000354951,  0.000254646
2017-03-21 23:59:54.473867, slv, 022772fffe0d7313(unknown)/1,  0.000317547,  0.000045070,  0.000429658,  0.000354951, -12785.066000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000354951,  0.000429658
2017-03-21 23:59:55.048300, slv, 022772fffe0d7313(unknown)/1,  0.000317547,  0.000004291,  0.000429658,  0.000288176, -12785.066000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000288176,  0.000429658
2017-03-21 23:59:55.504138, slv, 022772fffe0d7313(unknown)/1,  0.000317989,  0.000004291,  0.000310668,  0.000288176, -12780.775000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000288176,  0.000310668
2017-03-21 23:59:55.574140, slv, 022772fffe0d7313(unknown)/1,  0.000317524,  0.000004291,  0.000265933,  0.000288176, -12780.775000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000288176,  0.000265933
2017-03-21 23:59:56.048197, slv, 022772fffe0d7313(unknown)/1,  0.000317524, -0.000088961,  0.000265933,  0.000168971, -12780.775000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000168971,  0.000265933
2017-03-21 23:59:56.619352, slv, 022772fffe0d7313(unknown)/1,  0.000316805, -0.000088961,  0.000363015,  0.000168971, -12869.736000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000168971,  0.000363015
2017-03-21 23:59:57.594340, slv, 022772fffe0d7313(unknown)/1,  0.000315694, -0.000088961,  0.000281897,  0.000168971, -12869.736000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000168971,  0.000281897
2017-03-21 23:59:58.023825, slv, 022772fffe0d7313(unknown)/1,  0.000313920, -0.000088961,  0.000188784,  0.000168971, -12869.736000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000168971,  0.000188784
2017-03-21 23:59:58.837689, slv, 022772fffe0d7313(unknown)/1,  0.000312513, -0.000088961,  0.000368864,  0.000168971, -12869.736000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000168971,  0.000368864
2017-03-22 00:00:00.048419, slv, 022772fffe0d7313(unknown)/1,  0.000312513, -0.000055384,  0.000368864,  0.000350297, -12869.736000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000350297,  0.000368864
2017-03-22 00:00:00.426254, slv, 022772fffe0d7313(unknown)/1,  0.000311860, -0.000055384,  0.000194761,  0.000350297, -12925.120000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000350297,  0.000194761
2017-03-22 00:00:01.046336, slv, 022772fffe0d7313(unknown)/1,  0.000311534, -0.000055384,  0.000268558,  0.000350297, -12925.120000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000350297,  0.000268558
2017-03-22 00:00:01.048197, slv, 022772fffe0d7313(unknown)/1,  0.000311534, -0.000026877,  0.000268558,  0.000219996, -12925.120000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000219996,  0.000268558
2017-03-22 00:00:02.049405, slv, 022772fffe0d7313(unknown)/1,  0.000311534,  0.000061297,  0.000268558,  0.000525667, -12951.997000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000525667,  0.000268558
2017-03-22 00:00:02.927531, slv, 022772fffe0d7313(unknown)/1,  0.000311853,  0.000061297,  0.000183155,  0.000525667, -12890.700000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000525667,  0.000183155
2017-03-22 00:00:03.048288, slv, 022772fffe0d7313(unknown)/1,  0.000311853,  0.000067118,  0.000183155,  0.000231956, -12890.700000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000231956,  0.000183155
2017-03-22 00:00:04.048354, slv, 022772fffe0d7313(unknown)/1,  0.000311853, -0.000028105,  0.000183155,  0.000335539, -12823.582000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000335539,  0.000183155
2017-03-22 00:00:04.365616, slv, 022772fffe0d7313(unknown)/1,  0.000311838, -0.000028105,  0.000199335,  0.000335539, -12851.687000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000335539,  0.000199335
2017-03-22 00:00:05.048334, slv, 022772fffe0d7313(unknown)/1,  0.000311838, -0.000003763,  0.000199335,  0.000280625, -12851.687000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000280625,  0.000199335
2017-03-22 00:00:05.299619, slv, 022772fffe0d7313(unknown)/1,  0.000311108, -0.000003763,  0.000244922,  0.000280625, -12855.450000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000280625,  0.000244922
2017-03-22 00:00:05.508222, slv, 022772fffe0d7313(unknown)/1,  0.000310215, -0.000003763,  0.000209664,  0.000280625, -12855.450000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000280625,  0.000209664
2017-03-22 00:00:06.048457, slv, 022772fffe0d7313(unknown)/1,  0.000310215,  0.000026298,  0.000209664,  0.000394023, -12855.450000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000394023,  0.000209664
2017-03-22 00:00:07.322075, slv, 022772fffe0d7313(unknown)/1,  0.000309951,  0.000026298,  0.000288904,  0.000394023, -12829.152000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000394023,  0.000288904
2017-03-22 00:00:08.740618, slv, 022772fffe0d7313(unknown)/1,  0.000310882,  0.000026298,  0.000401187,  0.000394023, -12829.152000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000394023,  0.000401187
2017-03-22 00:00:09.893867, slv, 022772fffe0d7313(unknown)/1,  0.000311940,  0.000026298,  0.000325042,  0.000394023, -12829.152000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000394023,  0.000325042
2017-03-22 00:00:10.048355, slv, 022772fffe0d7313(unknown)/1,  0.000311940,  0.000010954,  0.000325042,  0.000250039, -12829.152000000, S, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000250039,  0.000325042
2017-03-22 00:00:10.328262, slv, 022772fffe0d7313(unknown)/1,  0.000311718,  0.000010954,  0.000221902,  0.000250039, -12818.198000000, D, 0.000321991, 4584, 0.000026624, 156578, -12922, 360,  0.000250039,  0.000221902
2017-03-22 00:00:11.048729, slv, 022772fffe0d7313(unknown)/1,  0.000311718,  0.000027067,  0.000221902,  0.000427753, -12818.198000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000427753,  0.000221902
2017-03-22 00:00:11.723854, slv, 022772fffe0d7313(unknown)/1,  0.000311148,  0.000027067,  0.000201165,  0.000427753, -12791.131000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000427753,  0.000201165
2017-03-22 00:00:12.049512, slv, 022772fffe0d7313(unknown)/1,  0.000311148,  0.000081358,  0.000201165,  0.000357831, -12791.131000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000357831,  0.000201165
2017-03-22 00:00:13.048368, slv, 022772fffe0d7313(unknown)/1,  0.000311148,  0.000045036,  0.000201165,  0.000354538, -12709.773000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000354538,  0.000201165
2017-03-22 00:00:13.199505, slv, 022772fffe0d7313(unknown)/1,  0.000310943,  0.000045036,  0.000208749,  0.000354538, -12664.737000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000354538,  0.000208749
2017-03-22 00:00:14.048422, slv, 022772fffe0d7313(unknown)/1,  0.000310943,  0.000072036,  0.000208749,  0.000411625, -12664.737000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000411625,  0.000208749
2017-03-22 00:00:14.466000, slv, 022772fffe0d7313(unknown)/1,  0.000310986,  0.000072036,  0.000279924,  0.000411625, -12592.701000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000411625,  0.000279924
2017-03-22 00:00:14.489858, slv, 022772fffe0d7313(unknown)/1,  0.000311336,  0.000072036,  0.000230388,  0.000411625, -12592.701000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000411625,  0.000230388
2017-03-22 00:00:15.048365, slv, 022772fffe0d7313(unknown)/1,  0.000311336,  0.000074800,  0.000230388,  0.000360254, -12592.701000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000360254,  0.000230388
2017-03-22 00:00:16.048513, slv, 022772fffe0d7313(unknown)/1,  0.000311336,  0.000121086,  0.000230388,  0.000504590, -12517.901000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000504590,  0.000230388
2017-03-22 00:00:16.220200, slv, 022772fffe0d7313(unknown)/1,  0.000312107,  0.000121086,  0.000296147,  0.000504590, -12396.815000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000504590,  0.000296147
2017-03-22 00:00:17.039878, slv, 022772fffe0d7313(unknown)/1,  0.000313971,  0.000121086,  0.000420382,  0.000504590, -12396.815000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000504590,  0.000420382
2017-03-22 00:00:17.049054, slv, 022772fffe0d7313(unknown)/1,  0.000313971,  0.000015241,  0.000420382,  0.000151199, -12396.815000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000151199,  0.000420382
2017-03-22 00:00:17.629371, slv, 022772fffe0d7313(unknown)/1,  0.000314252,  0.000015241,  0.000251731,  0.000151199, -12381.574000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000151199,  0.000251731
2017-03-22 00:00:18.048314, slv, 022772fffe0d7313(unknown)/1,  0.000314252, -0.000086455,  0.000251731,  0.000304113, -12381.574000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000304113,  0.000251731
2017-03-22 00:00:19.048403, slv, 022772fffe0d7313(unknown)/1,  0.000314252,  0.000033688,  0.000251731,  0.000391766, -12468.029000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000391766,  0.000251731
2017-03-22 00:00:19.435244, slv, 022772fffe0d7313(unknown)/1,  0.000314179,  0.000033688,  0.000443677,  0.000391766, -12434.341000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000391766,  0.000443677
2017-03-22 00:00:20.048491, slv, 022772fffe0d7313(unknown)/1,  0.000314179,  0.000114421,  0.000443677,  0.000465508, -12434.341000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000465508,  0.000443677
2017-03-22 00:00:20.551935, slv, 022772fffe0d7313(unknown)/1,  0.000316403,  0.000114421,  0.000525228,  0.000465508, -12319.920000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000465508,  0.000525228
2017-03-22 00:00:20.609405, slv, 022772fffe0d7313(unknown)/1,  0.000318189,  0.000114421,  0.000266467,  0.000465508, -12319.920000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000465508,  0.000266467
2017-03-22 00:00:20.848180, slv, 022772fffe0d7313(unknown)/1,  0.000322369,  0.000114421,  0.001145314,  0.000465508, -12319.920000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000465508,  0.001145314
2017-03-22 00:00:21.048257, slv, 022772fffe0d7313(unknown)/1,  0.000322369,  0.000009761,  0.001145314,  0.000190562, -12319.920000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000190562,  0.001145314
2017-03-22 00:00:22.049207, slv, 022772fffe0d7313(unknown)/1,  0.000322369, -0.000030825,  0.001145314,  0.000392526, -12310.159000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000392526,  0.001145314
2017-03-22 00:00:22.338220, slv, 022772fffe0d7313(unknown)/1,  0.000326709, -0.000030825,  0.000397243,  0.000392526, -12340.984000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000392526,  0.000397243
2017-03-22 00:00:23.227989, slv, 022772fffe0d7313(unknown)/1,  0.000327829, -0.000030825,  0.000411364,  0.000392526, -12340.984000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000392526,  0.000411364
2017-03-22 00:00:24.493234, slv, 022772fffe0d7313(unknown)/1,  0.000328694, -0.000030825,  0.000336419,  0.000392526, -12340.984000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000392526,  0.000336419
2017-03-22 00:00:25.351984, slv, 022772fffe0d7313(unknown)/1,  0.000329625, -0.000030825,  0.000431593,  0.000392526, -12340.984000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000392526,  0.000431593
2017-03-22 00:00:26.048259, slv, 022772fffe0d7313(unknown)/1,  0.000329625, -0.000010655,  0.000431593,  0.000238158, -12340.984000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000238158,  0.000431593
2017-03-22 00:00:27.049191, slv, 022772fffe0d7313(unknown)/1,  0.000329625, -0.000049521,  0.000431593,  0.000322048, -12351.639000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000322048,  0.000431593
2017-03-22 00:00:27.272060, slv, 022772fffe0d7313(unknown)/1,  0.000330407, -0.000049521,  0.000372618,  0.000322048, -12401.160000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000322048,  0.000372618
2017-03-22 00:00:28.048320, slv, 022772fffe0d7313(unknown)/1,  0.000330407, -0.000077539,  0.000372618,  0.000182905, -12401.160000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000182905,  0.000372618
2017-03-22 00:00:28.607549, slv, 022772fffe0d7313(unknown)/1,  0.000330533, -0.000077539,  0.000476229,  0.000182905, -12478.699000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000182905,  0.000476229
2017-03-22 00:00:29.048277, slv, 022772fffe0d7313(unknown)/1,  0.000330533, -0.000098258,  0.000476229,  0.000281519, -12478.699000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000281519,  0.000476229
2017-03-22 00:00:30.048416, slv, 022772fffe0d7313(unknown)/1,  0.000330533,  0.000009079,  0.000476229,  0.000397705, -12576.957000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000397705,  0.000476229
2017-03-22 00:00:30.510592, slv, 022772fffe0d7313(unknown)/1,  0.000330722,  0.000009079,  0.000313744,  0.000397705, -12567.878000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000397705,  0.000313744
2017-03-22 00:00:31.048248, slv, 022772fffe0d7313(unknown)/1,  0.000330722, -0.000022320,  0.000313744,  0.000218910, -12567.878000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000218910,  0.000313744
2017-03-22 00:00:31.405538, slv, 022772fffe0d7313(unknown)/1,  0.000330197, -0.000022320,  0.000258070,  0.000218910, -12590.198000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000218910,  0.000258070
2017-03-22 00:00:32.049031, slv, 022772fffe0d7313(unknown)/1,  0.000330197, -0.000160198,  0.000258070,  0.000121613, -12590.198000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000121613,  0.000258070
2017-03-22 00:00:33.048202, slv, 022772fffe0d7313(unknown)/1,  0.000330197, -0.000215039,  0.000258070,  0.000108702, -12750.396000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000108702,  0.000258070
2017-03-22 00:00:33.169963, slv, 022772fffe0d7313(unknown)/1,  0.000327925, -0.000215039,  0.000153399,  0.000108702, -12965.435000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000108702,  0.000153399
2017-03-22 00:00:33.886955, slv, 022772fffe0d7313(unknown)/1,  0.000325004, -0.000215039,  0.000193082,  0.000108702, -12965.435000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000108702,  0.000193082
2017-03-22 00:00:34.048241, slv, 022772fffe0d7313(unknown)/1,  0.000325004, -0.000166469,  0.000193082,  0.000213559, -12965.435000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000213559,  0.000193082
2017-03-22 00:00:34.371203, slv, 022772fffe0d7313(unknown)/1,  0.000323576, -0.000166469,  0.000419181,  0.000213559, -13131.904000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000213559,  0.000419181
2017-03-22 00:00:34.755427, slv, 022772fffe0d7313(unknown)/1,  0.000323115, -0.000166469,  0.000330040,  0.000213559, -13131.904000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000213559,  0.000330040
2017-03-22 00:00:35.048399, slv, 022772fffe0d7313(unknown)/1,  0.000323115, -0.000007607,  0.000330040,  0.000419346, -13131.904000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000419346,  0.000330040
2017-03-22 00:00:35.352824, slv, 022772fffe0d7313(unknown)/1,  0.000322508, -0.000007607,  0.000174000,  0.000419346, -13139.511000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000419346,  0.000174000
2017-03-22 00:00:36.048494, slv, 022772fffe0d7313(unknown)/1,  0.000322508,  0.000092373,  0.000174000,  0.000411025, -13139.511000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000411025,  0.000174000
2017-03-22 00:00:37.049145, slv, 022772fffe0d7313(unknown)/1,  0.000322508,  0.000071894,  0.000174000,  0.000377780, -13047.138000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000377780,  0.000174000
2017-03-22 00:00:37.274961, slv, 022772fffe0d7313(unknown)/1,  0.000322503,  0.000071894,  0.000317654,  0.000377780, -12975.244000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000377780,  0.000317654
2017-03-22 00:00:38.048278, slv, 022772fffe0d7313(unknown)/1,  0.000322503, -0.000023443,  0.000317654,  0.000220345, -12975.244000000, S, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000220345,  0.000317654
2017-03-22 00:00:38.593685, slv, 022772fffe0d7313(unknown)/1,  0.000322459, -0.000023443,  0.000363008,  0.000220345, -12998.687000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000220345,  0.000363008
2017-03-22 00:00:39.399582, slv, 022772fffe0d7313(unknown)/1,  0.000322162, -0.000023443,  0.000410021,  0.000220345, -12998.687000000, D, 0.000315331, 2970, -0.000004187, 45205, -12840, 55,  0.000220345,  0.000410021
2017-03-22 00:00:41.134786, slv, 022772fffe0d7313(unknown)/1,  0.000321236, -0.000023443,  0.000200783,  0.000220345, -12998.687000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000220345,  0.000200783
2017-03-22 00:00:41.871898, slv, 022772fffe0d7313(unknown)/1,  0.000321321, -0.000023443,  0.000665105,  0.000220345, -12998.687000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000220345,  0.000665105
2017-03-22 00:00:42.053820, slv, 022772fffe0d7313(unknown)/1,  0.000321321, -0.000130285,  0.000665105,  0.000162908, -12998.687000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000162908,  0.000665105
2017-03-22 00:00:43.048362, slv, 022772fffe0d7313(unknown)/1,  0.000321321, -0.000091613,  0.000665105,  0.000296506, -13128.972000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000296506,  0.000665105
2017-03-22 00:00:43.830644, slv, 022772fffe0d7313(unknown)/1,  0.000321753, -0.000091613,  0.000214039,  0.000296506, -13220.585000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000296506,  0.000214039
2017-03-22 00:00:44.000565, slv, 022772fffe0d7313(unknown)/1,  0.000320623, -0.000091613,  0.000190655,  0.000296506, -13220.585000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000296506,  0.000190655
2017-03-22 00:00:44.048270, slv, 022772fffe0d7313(unknown)/1,  0.000320623, -0.000038510,  0.000190655,  0.000268417, -13220.585000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000268417,  0.000190655
2017-03-22 00:00:44.132547, slv, 022772fffe0d7313(unknown)/1,  0.000319392, -0.000038510,  0.000211832,  0.000268417, -13259.095000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000268417,  0.000211832
2017-03-22 00:00:45.049947, slv, 022772fffe0d7313(unknown)/1,  0.000319392,  0.000778250,  0.000211832,  0.001928099, -13259.095000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.001928099,  0.000211832
2017-03-22 00:00:45.567569, slv, 022772fffe0d7313(unknown)/1,  0.000325282,  0.000778250,  0.000377099,  0.001928099, -12480.845000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.001928099,  0.000377099
2017-03-22 00:00:46.048253, slv, 022772fffe0d7313(unknown)/1,  0.000325282,  0.000720548,  0.000377099,  0.000157671, -12480.845000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000157671,  0.000377099
2017-03-22 00:00:47.003383, slv, 022772fffe0d7313(unknown)/1,  0.000331035,  0.000720548,  0.000311129,  0.000157671, -11760.297000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000157671,  0.000311129
2017-03-22 00:00:47.049138, slv, 022772fffe0d7313(unknown)/1,  0.000331035, -0.000209210,  0.000311129,  0.000080225, -11760.297000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000080225,  0.000311129
2017-03-22 00:00:47.159372, slv, 022772fffe0d7313(unknown)/1,  0.000329623, -0.000209210,  0.000413725,  0.000080225, -11969.507000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000080225,  0.000413725
2017-03-22 00:00:48.048164, slv, 022772fffe0d7313(unknown)/1,  0.000329623, -0.000225892,  0.000413725,  0.000128649, -11969.507000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000128649,  0.000413725
2017-03-22 00:00:48.324188, slv, 022772fffe0d7313(unknown)/1,  0.000328123, -0.000225892,  0.000311790,  0.000128649, -12195.399000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000128649,  0.000311790
2017-03-22 00:00:48.579569, slv, 022772fffe0d7313(unknown)/1,  0.000326568, -0.000225892,  0.000345349,  0.000128649, -12195.399000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000128649,  0.000345349
2017-03-22 00:00:49.048229, slv, 022772fffe0d7313(unknown)/1,  0.000326568, -0.000186894,  0.000345349,  0.000153754, -12195.399000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000153754,  0.000345349
2017-03-22 00:00:49.325193, slv, 022772fffe0d7313(unknown)/1,  0.000325193, -0.000186894,  0.000326618,  0.000153754, -12382.293000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000153754,  0.000326618
2017-03-22 00:00:50.048285, slv, 022772fffe0d7313(unknown)/1,  0.000325193, -0.000116154,  0.000326618,  0.000265698, -12382.293000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000265698,  0.000326618
2017-03-22 00:00:50.295491, slv, 022772fffe0d7313(unknown)/1,  0.000324397, -0.000116154,  0.000351036,  0.000265698, -12498.447000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000265698,  0.000351036
2017-03-22 00:00:51.048220, slv, 022772fffe0d7313(unknown)/1,  0.000324397, -0.000108641,  0.000351036,  0.000166608, -12498.447000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000166608,  0.000351036
2017-03-22 00:00:51.667950, slv, 022772fffe0d7313(unknown)/1,  0.000326931, -0.000108641,  0.001162944,  0.000166608, -12607.088000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000166608,  0.001162944
2017-03-22 00:00:52.049195, slv, 022772fffe0d7313(unknown)/1,  0.000326931, -0.000097438,  0.001162944,  0.000289842, -12607.088000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000289842,  0.001162944
2017-03-22 00:00:52.470499, slv, 022772fffe0d7313(unknown)/1,  0.000329298, -0.000097438,  0.000294186,  0.000289842, -12704.526000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000289842,  0.000294186
2017-03-22 00:00:53.048259, slv, 022772fffe0d7313(unknown)/1,  0.000329298, -0.000049164,  0.000294186,  0.000268057, -12704.526000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000268057,  0.000294186
2017-03-22 00:00:53.678443, slv, 022772fffe0d7313(unknown)/1,  0.000328770, -0.000049164,  0.000329945,  0.000268057, -12753.690000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000268057,  0.000329945
2017-03-22 00:00:54.048131, slv, 022772fffe0d7313(unknown)/1,  0.000328770, -0.000141256,  0.000329945,  0.000107497, -12753.690000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000107497,  0.000329945
2017-03-22 00:00:54.540639, slv, 022772fffe0d7313(unknown)/1,  0.000327453, -0.000141256,  0.000272452,  0.000107497, -12894.946000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000107497,  0.000272452
2017-03-22 00:00:55.048230, slv, 022772fffe0d7313(unknown)/1,  0.000327453, -0.000187545,  0.000272452,  0.000173635, -12894.946000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000173635,  0.000272452
2017-03-22 00:00:56.048299, slv, 022772fffe0d7313(unknown)/1,  0.000327453, -0.000104164,  0.000272452,  0.000272943, -13082.491000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000272943,  0.000272452
2017-03-22 00:00:56.233928, slv, 022772fffe0d7313(unknown)/1,  0.000326315, -0.000104164,  0.000365529,  0.000272943, -13186.655000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000272943,  0.000365529
2017-03-22 00:00:56.706896, slv, 022772fffe0d7313(unknown)/1,  0.000326112, -0.000104164,  0.000341764,  0.000272943, -13186.655000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000272943,  0.000341764
2017-03-22 00:00:58.427586, slv, 022772fffe0d7313(unknown)/1,  0.000325709, -0.000104164,  0.000313682,  0.000272943, -13186.655000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000272943,  0.000313682
2017-03-22 00:01:00.040702, slv, 022772fffe0d7313(unknown)/1,  0.000325394, -0.000104164,  0.000362564,  0.000272943, -13186.655000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000272943,  0.000362564
2017-03-22 00:01:00.048340, slv, 022772fffe0d7313(unknown)/1,  0.000325394, -0.000042576,  0.000362564,  0.000294751, -13186.655000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000294751,  0.000362564
2017-03-22 00:01:01.048413, slv, 022772fffe0d7313(unknown)/1,  0.000325394,  0.000020586,  0.000362564,  0.000397209, -13229.231000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000397209,  0.000362564
2017-03-22 00:01:01.848818, slv, 022772fffe0d7313(unknown)/1,  0.000325895,  0.000020586,  0.000397063,  0.000397209, -13208.645000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000397209,  0.000397063
2017-03-22 00:01:02.049281, slv, 022772fffe0d7313(unknown)/1,  0.000325895,  0.000009000,  0.000397063,  0.000272081, -13208.645000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000272081,  0.000397063
2017-03-22 00:01:03.048474, slv, 022772fffe0d7313(unknown)/1,  0.000325895, -0.000005178,  0.000397063,  0.000369353, -13199.645000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000369353,  0.000397063
2017-03-22 00:01:03.472253, slv, 022772fffe0d7313(unknown)/1,  0.000326020, -0.000005178,  0.000171986,  0.000369353, -13204.823000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000369353,  0.000171986
2017-03-22 00:01:03.980393, slv, 022772fffe0d7313(unknown)/1,  0.000325272, -0.000005178,  0.000201855,  0.000369353, -13204.823000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000369353,  0.000201855
2017-03-22 00:01:04.048311, slv, 022772fffe0d7313(unknown)/1,  0.000325272, -0.000006463,  0.000201855,  0.000268887, -13204.823000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000268887,  0.000201855
2017-03-22 00:01:05.048495, slv, 022772fffe0d7313(unknown)/1,  0.000325272,  0.000049523,  0.000201855,  0.000480702, -13211.286000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000480702,  0.000201855
2017-03-22 00:01:05.553218, slv, 022772fffe0d7313(unknown)/1,  0.000325439,  0.000049523,  0.000291821,  0.000480702, -13161.763000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000480702,  0.000291821
2017-03-22 00:01:05.893211, slv, 022772fffe0d7313(unknown)/1,  0.000325820,  0.000049523,  0.000146133,  0.000480702, -13161.763000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000480702,  0.000146133
2017-03-22 00:01:06.048283, slv, 022772fffe0d7313(unknown)/1,  0.000325820,  0.000050771,  0.000146133,  0.000271931, -13161.763000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000271931,  0.000146133
2017-03-22 00:01:06.884945, slv, 022772fffe0d7313(unknown)/1,  0.000324781,  0.000050771,  0.000138436,  0.000271931, -13110.992000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000271931,  0.000138436
2017-03-22 00:01:07.049444, slv, 022772fffe0d7313(unknown)/1,  0.000324781,  0.000111038,  0.000138436,  0.000600746, -13110.992000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000600746,  0.000138436
2017-03-22 00:01:08.048274, slv, 022772fffe0d7313(unknown)/1,  0.000324781,  0.000093095,  0.000138436,  0.000235006, -12999.954000000, S, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000235006,  0.000138436
2017-03-22 00:01:08.842221, slv, 022772fffe0d7313(unknown)/1,  0.000323698,  0.000093095,  0.000376385,  0.000235006, -12906.859000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000235006,  0.000376385
2017-03-22 00:01:09.779858, slv, 022772fffe0d7313(unknown)/1,  0.000323230,  0.000093095,  0.000328677,  0.000235006, -12906.859000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000235006,  0.000328677
2017-03-22 00:01:10.693418, slv, 022772fffe0d7313(unknown)/1,  0.000322650,  0.000093095,  0.000345701,  0.000235006, -12906.859000000, D, 0.000321476, 7048, -0.000007220, 88798, -12636, 269,  0.000235006,  0.000345701
2017-03-22 00:01:11.968520, slv, 022772fffe0d7313(unknown)/1,  0.000322215,  0.000093095,  0.000363498,  0.000235006, -12906.859000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000235006,  0.000363498
2017-03-22 00:01:12.063266, slv, 022772fffe0d7313(unknown)/1,  0.000322215, -0.000120837,  0.000363498,  0.000170314, -12906.859000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000170314,  0.000363498
2017-03-22 00:01:13.048387, slv, 022772fffe0d7313(unknown)/1,  0.000322215, -0.000060493,  0.000363498,  0.000353129, -13027.696000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000353129,  0.000363498
2017-03-22 00:01:13.712283, slv, 022772fffe0d7313(unknown)/1,  0.000322222, -0.000060493,  0.000338910,  0.000353129, -13088.189000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000353129,  0.000338910
2017-03-22 00:01:14.048292, slv, 022772fffe0d7313(unknown)/1,  0.000322222, -0.000019853,  0.000338910,  0.000251601, -13088.189000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000251601,  0.000338910
2017-03-22 00:01:14.361587, slv, 022772fffe0d7313(unknown)/1,  0.000324314, -0.000019853,  0.000880718,  0.000251601, -13108.042000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000251601,  0.000880718
2017-03-22 00:01:14.372341, slv, 022772fffe0d7313(unknown)/1,  0.000325660, -0.000019853,  0.000257996,  0.000251601, -13108.042000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000251601,  0.000257996
2017-03-22 00:01:16.075242, slv, 022772fffe0d7313(unknown)/1,  0.000324570, -0.000019853,  0.000262387,  0.000251601, -13108.042000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000251601,  0.000262387
2017-03-22 00:01:16.893660, slv, 022772fffe0d7313(unknown)/1,  0.000323106, -0.000019853,  0.000158006,  0.000251601, -13108.042000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000251601,  0.000158006
2017-03-22 00:01:17.037091, slv, 022772fffe0d7313(unknown)/1,  0.000321509, -0.000019853,  0.000222434,  0.000251601, -13108.042000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000251601,  0.000222434
2017-03-22 00:01:18.048253, slv, 022772fffe0d7313(unknown)/1,  0.000321509, -0.000096658,  0.000222434,  0.000198813, -13108.042000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000198813,  0.000222434
2017-03-22 00:01:18.174583, slv, 022772fffe0d7313(unknown)/1,  0.000319930, -0.000096658,  0.000209086,  0.000198813, -13204.700000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000198813,  0.000209086
2017-03-22 00:01:18.428849, slv, 022772fffe0d7313(unknown)/1,  0.000318052, -0.000096658,  0.000192233,  0.000198813, -13204.700000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000198813,  0.000192233
2017-03-22 00:01:18.728151, slv, 022772fffe0d7313(unknown)/1,  0.000316162, -0.000096658,  0.000198397,  0.000198813, -13204.700000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000198813,  0.000198397
2017-03-22 00:01:19.030287, slv, 022772fffe0d7313(unknown)/1,  0.000314295, -0.000096658,  0.000190637,  0.000198813, -13204.700000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000198813,  0.000190637
2017-03-22 00:01:19.048239, slv, 022772fffe0d7313(unknown)/1,  0.000314295, -0.000123541,  0.000190637,  0.000189908, -13204.700000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000189908,  0.000190637
2017-03-22 00:01:19.539766, slv, 022772fffe0d7313(unknown)/1,  0.000312540, -0.000123541,  0.000228628,  0.000189908, -13328.241000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000189908,  0.000228628
2017-03-22 00:01:20.048239, slv, 022772fffe0d7313(unknown)/1,  0.000312540, -0.000114746,  0.000228628,  0.000207433, -13328.241000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000207433,  0.000228628
2017-03-22 00:01:20.585186, slv, 022772fffe0d7313(unknown)/1,  0.000312771, -0.000114746,  0.000683432,  0.000207433, -13442.987000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000207433,  0.000683432
2017-03-22 00:01:21.856858, slv, 022772fffe0d7313(unknown)/1,  0.000313282, -0.000114746,  0.000283485,  0.000207433, -13442.987000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000207433,  0.000283485
2017-03-22 00:01:23.737736, slv, 022772fffe0d7313(unknown)/1,  0.000311663, -0.000114746,  0.000140237,  0.000207433, -13442.987000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000207433,  0.000140237
2017-03-22 00:01:24.048336, slv, 022772fffe0d7313(unknown)/1,  0.000311663, -0.000055370,  0.000140237,  0.000306028, -13442.987000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000306028,  0.000140237
2017-03-22 00:01:25.048418, slv, 022772fffe0d7313(unknown)/1,  0.000311663, -0.000000040,  0.000140237,  0.000317218, -13498.357000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000317218,  0.000140237
2017-03-22 00:01:25.585750, slv, 022772fffe0d7313(unknown)/1,  0.000310040, -0.000000040,  0.000166397,  0.000317218, -13498.397000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000317218,  0.000166397
2017-03-22 00:01:26.048323, slv, 022772fffe0d7313(unknown)/1,  0.000310040, -0.000013794,  0.000166397,  0.000276898, -13498.397000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000276898,  0.000166397
2017-03-22 00:01:26.065755, slv, 022772fffe0d7313(unknown)/1,  0.000308545, -0.000013794,  0.000096842,  0.000276898, -13512.191000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000276898,  0.000096842
2017-03-22 00:01:26.808987, slv, 022772fffe0d7313(unknown)/1,  0.000306881, -0.000013794,  0.000157582,  0.000276898, -13512.191000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000276898,  0.000157582
2017-03-22 00:01:27.049943, slv, 022772fffe0d7313(unknown)/1,  0.000306881,  0.000346346,  0.000157582,  0.001032715, -13512.191000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.001032715,  0.000157582
2017-03-22 00:01:28.050056, slv, 022772fffe0d7313(unknown)/1,  0.000306881,  0.001228151,  0.000157582,  0.002037349, -13165.845000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.002037349,  0.000157582
2017-03-22 00:01:28.350075, slv, 022772fffe0d7313(unknown)/1,  0.000313220,  0.001228151,  0.000378482,  0.002037349, -11937.694000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.002037349,  0.000378482
2017-03-22 00:01:29.048743, slv, 022772fffe0d7313(unknown)/1,  0.000313220,  0.001080193,  0.000378482,  0.000743138, -11937.694000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000743138,  0.000378482
2017-03-22 00:01:29.303020, slv, 022772fffe0d7313(unknown)/1,  0.000322421,  0.001080193,  0.000449260,  0.000743138, -10857.501000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000743138,  0.000449260
2017-03-22 00:01:29.766773, slv, 022772fffe0d7313(unknown)/1,  0.000327843,  0.001080193,  0.000742189,  0.000743138, -10857.501000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000743138,  0.000742189
2017-03-22 00:01:30.048611, slv, 022772fffe0d7313(unknown)/1,  0.000327843,  0.000370333,  0.000742189,  0.000638592, -10857.501000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000638592,  0.000742189
2017-03-22 00:01:30.920549, slv, 022772fffe0d7313(unknown)/1,  0.000333572,  0.000370333,  0.000654132,  0.000638592, -10487.168000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000638592,  0.000654132
2017-03-22 00:01:31.048162, slv, 022772fffe0d7313(unknown)/1,  0.000333572,  0.000012834,  0.000654132,  0.000048491, -10487.168000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000048491,  0.000654132
2017-03-22 00:01:31.680998, slv, 022772fffe0d7313(unknown)/1,  0.000335467,  0.000012834,  0.000478149,  0.000048491, -10474.334000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000048491,  0.000478149
2017-03-22 00:01:31.767930, slv, 022772fffe0d7313(unknown)/1,  0.000334111,  0.000012834,  0.000419557,  0.000048491, -10474.334000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000048491,  0.000419557
2017-03-22 00:01:32.048742, slv, 022772fffe0d7313(unknown)/1,  0.000334111, -0.000352845,  0.000419557, -0.000086499, -10474.334000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435, -0.000086499,  0.000419557
2017-03-22 00:01:33.048210, slv, 022772fffe0d7313(unknown)/1,  0.000334111, -0.000291263,  0.000419557,  0.000172195, -10827.179000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000172195,  0.000419557
2017-03-22 00:01:33.429940, slv, 022772fffe0d7313(unknown)/1,  0.000333769, -0.000291263,  0.000608587,  0.000172195, -11118.442000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000172195,  0.000608587
2017-03-22 00:01:33.763105, slv, 022772fffe0d7313(unknown)/1,  0.000333841, -0.000291263,  0.000400414,  0.000172195, -11118.442000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000172195,  0.000400414
2017-03-22 00:01:34.048107, slv, 022772fffe0d7313(unknown)/1,  0.000333841, -0.000227120,  0.000400414,  0.000041516, -11118.442000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000041516,  0.000400414
2017-03-22 00:01:34.190158, slv, 022772fffe0d7313(unknown)/1,  0.000332430, -0.000227120,  0.000360087,  0.000041516, -11345.562000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000041516,  0.000360087
2017-03-22 00:01:34.843653, slv, 022772fffe0d7313(unknown)/1,  0.000330948, -0.000227120,  0.000507123,  0.000041516, -11345.562000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000041516,  0.000507123
2017-03-22 00:01:35.133827, slv, 022772fffe0d7313(unknown)/1,  0.000330045, -0.000227120,  0.000502345,  0.000041516, -11345.562000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000041516,  0.000502345
2017-03-22 00:01:36.498442, slv, 022772fffe0d7313(unknown)/1,  0.000328603, -0.000227120,  0.000365718,  0.000041516, -11345.562000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000041516,  0.000365718
2017-03-22 00:01:38.048280, slv, 022772fffe0d7313(unknown)/1,  0.000328603, -0.000152830,  0.000365718,  0.000315266, -11345.562000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000315266,  0.000365718
2017-03-22 00:01:38.064838, slv, 022772fffe0d7313(unknown)/1,  0.000327444, -0.000152830,  0.000295154,  0.000315266, -11498.392000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000315266,  0.000295154
2017-03-22 00:01:39.048478, slv, 022772fffe0d7313(unknown)/1,  0.000327444,  0.000079198,  0.000295154,  0.000499176, -11498.392000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000499176,  0.000295154
2017-03-22 00:01:39.630387, slv, 022772fffe0d7313(unknown)/1,  0.000328206,  0.000079198,  0.000395340,  0.000499176, -11419.194000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000499176,  0.000395340
2017-03-22 00:01:40.048121, slv, 022772fffe0d7313(unknown)/1,  0.000328206, -0.000027758,  0.000395340,  0.000100957, -11419.194000000, S, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000100957,  0.000395340
2017-03-22 00:01:40.738495, slv, 022772fffe0d7313(unknown)/1,  0.000328169, -0.000027758,  0.000307926,  0.000100957, -11446.952000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000100957,  0.000307926
2017-03-22 00:01:40.953846, slv, 022772fffe0d7313(unknown)/1,  0.000326766, -0.000027758,  0.000443598,  0.000100957, -11446.952000000, D, 0.000325287, 2779, 0.000003826, 247832, -12848, 435,  0.000100957,  0.000443598
2017-03-22 00:01:41.048098, slv, 022772fffe0d7313(unknown)/1,  0.000326766, -0.000243882,  0.000443598,  0.000066250, -11446.952000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000066250,  0.000443598
2017-03-22 00:01:42.048840, slv, 022772fffe0d7313(unknown)/1,  0.000326766, -0.000255741,  0.000443598,  0.000075799, -11690.834000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000075799,  0.000443598
2017-03-22 00:01:42.530215, slv, 022772fffe0d7313(unknown)/1,  0.000325114, -0.000255741,  0.000263874,  0.000075799, -11946.575000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000075799,  0.000263874
2017-03-22 00:01:43.341372, slv, 022772fffe0d7313(unknown)/1,  0.000322825, -0.000255741,  0.000298892,  0.000075799, -11946.575000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000075799,  0.000298892
2017-03-22 00:01:44.374732, slv, 022772fffe0d7313(unknown)/1,  0.000320494, -0.000255741,  0.000244145,  0.000075799, -11946.575000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000075799,  0.000244145
2017-03-22 00:01:46.048292, slv, 022772fffe0d7313(unknown)/1,  0.000320494, -0.000148246,  0.000244145,  0.000274967, -11946.575000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000274967,  0.000244145
2017-03-22 00:01:46.094659, slv, 022772fffe0d7313(unknown)/1,  0.000318571, -0.000148246,  0.000194818,  0.000274967, -12094.821000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000274967,  0.000194818
2017-03-22 00:01:47.058893, slv, 022772fffe0d7313(unknown)/1,  0.000318571, -0.000091763,  0.000194818,  0.000180570, -12094.821000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000180570,  0.000194818
2017-03-22 00:01:48.043043, slv, 022772fffe0d7313(unknown)/1,  0.000316770, -0.000091763,  0.000162862,  0.000180570, -12186.584000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000180570,  0.000162862
2017-03-22 00:01:48.048295, slv, 022772fffe0d7313(unknown)/1,  0.000316770, -0.000087632,  0.000162862,  0.000279506, -12186.584000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000279506,  0.000162862
2017-03-22 00:01:49.048313, slv, 022772fffe0d7313(unknown)/1,  0.000316770, -0.000032211,  0.000162862,  0.000289612, -12274.216000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000289612,  0.000162862
2017-03-22 00:01:49.330717, slv, 022772fffe0d7313(unknown)/1,  0.000315155, -0.000032211,  0.000220525,  0.000289612, -12306.427000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000289612,  0.000220525
2017-03-22 00:01:49.349666, slv, 022772fffe0d7313(unknown)/1,  0.000313946, -0.000032211,  0.000151368,  0.000289612, -12306.427000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000289612,  0.000151368
2017-03-22 00:01:49.600184, slv, 022772fffe0d7313(unknown)/1,  0.000312707, -0.000032211,  0.000208115,  0.000289612, -12306.427000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000289612,  0.000208115
2017-03-22 00:01:50.048219, slv, 022772fffe0d7313(unknown)/1,  0.000312707, -0.000071013,  0.000208115,  0.000197839, -12306.427000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000197839,  0.000208115
2017-03-22 00:01:51.048220, slv, 022772fffe0d7313(unknown)/1,  0.000312707, -0.000096829,  0.000208115,  0.000233917, -12377.440000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000233917,  0.000208115
2017-03-22 00:01:51.397103, slv, 022772fffe0d7313(unknown)/1,  0.000311639, -0.000096829,  0.000245843,  0.000233917, -12474.269000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000233917,  0.000245843
2017-03-22 00:01:52.049551, slv, 022772fffe0d7313(unknown)/1,  0.000311639, -0.000059735,  0.000245843,  0.000270958, -12474.269000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000270958,  0.000245843
2017-03-22 00:01:52.460630, slv, 022772fffe0d7313(unknown)/1,  0.000310171, -0.000059735,  0.000120037,  0.000270958, -12534.004000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000270958,  0.000120037
2017-03-22 00:01:53.048292, slv, 022772fffe0d7313(unknown)/1,  0.000310171, -0.000039212,  0.000120037,  0.000272427, -12534.004000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000272427,  0.000120037
2017-03-22 00:01:53.983179, slv, 022772fffe0d7313(unknown)/1,  0.000308470, -0.000039212,  0.000141844,  0.000272427, -12573.216000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000272427,  0.000141844
2017-03-22 00:01:54.048247, slv, 022772fffe0d7313(unknown)/1,  0.000308470, -0.000053355,  0.000141844,  0.000239504, -12573.216000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000239504,  0.000141844
2017-03-22 00:01:55.048310, slv, 022772fffe0d7313(unknown)/1,  0.000308470, -0.000045186,  0.000141844,  0.000287063, -12626.571000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000287063,  0.000141844
2017-03-22 00:01:55.660986, slv, 022772fffe0d7313(unknown)/1,  0.000306965, -0.000045186,  0.000147261,  0.000287063, -12671.757000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000287063,  0.000147261
2017-03-22 00:01:56.048405, slv, 022772fffe0d7313(unknown)/1,  0.000306965,  0.000020442,  0.000147261,  0.000369256, -12671.757000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000369256,  0.000147261
2017-03-22 00:01:56.572570, slv, 022772fffe0d7313(unknown)/1,  0.000306328,  0.000020442,  0.000261272,  0.000369256, -12651.315000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000369256,  0.000261272
2017-03-22 00:01:56.574793, slv, 022772fffe0d7313(unknown)/1,  0.000306206,  0.000020442,  0.000194314,  0.000369256, -12651.315000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000369256,  0.000194314
2017-03-22 00:01:56.995449, slv, 022772fffe0d7313(unknown)/1,  0.000305584,  0.000020442,  0.000132742,  0.000369256, -12651.315000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000369256,  0.000132742
2017-03-22 00:01:57.049295, slv, 022772fffe0d7313(unknown)/1,  0.000305584,  0.000039731,  0.000132742,  0.000322757, -12651.315000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000322757,  0.000132742
2017-03-22 00:01:57.447524, slv, 022772fffe0d7313(unknown)/1,  0.000304649,  0.000039731,  0.000158165,  0.000322757, -12611.584000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000322757,  0.000158165
2017-03-22 00:01:58.048233, slv, 022772fffe0d7313(unknown)/1,  0.000304649, -0.000034915,  0.000158165,  0.000217647, -12611.584000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000217647,  0.000158165
2017-03-22 00:01:58.402765, slv, 022772fffe0d7313(unknown)/1,  0.000303226, -0.000034915,  0.000155614,  0.000217647, -12646.499000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000217647,  0.000155614
2017-03-22 00:01:59.048384, slv, 022772fffe0d7313(unknown)/1,  0.000303226, -0.000050412,  0.000155614,  0.000289404, -12646.499000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000289404,  0.000155614
2017-03-22 00:01:59.286938, slv, 022772fffe0d7313(unknown)/1,  0.000301872, -0.000050412,  0.000203570,  0.000289404, -12696.911000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000289404,  0.000203570
2017-03-22 00:02:00.048274, slv, 022772fffe0d7313(unknown)/1,  0.000301872, -0.000026354,  0.000203570,  0.000262985, -12696.911000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000262985,  0.000203570
2017-03-22 00:02:00.892425, slv, 022772fffe0d7313(unknown)/1,  0.000300506, -0.000026354,  0.000101895,  0.000262985, -12723.265000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000262985,  0.000101895
2017-03-22 00:02:01.048320, slv, 022772fffe0d7313(unknown)/1,  0.000300506, -0.000023411,  0.000101895,  0.000292570, -12723.265000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000292570,  0.000101895
2017-03-22 00:02:02.049586, slv, 022772fffe0d7313(unknown)/1,  0.000300506, -0.000023639,  0.000101895,  0.000261163, -12746.676000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000261163,  0.000101895
2017-03-22 00:02:02.609874, slv, 022772fffe0d7313(unknown)/1,  0.000299453, -0.000023639,  0.000306408,  0.000261163, -12770.315000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000261163,  0.000306408
2017-03-22 00:02:03.048403, slv, 022772fffe0d7313(unknown)/1,  0.000299453,  0.000041954,  0.000306408,  0.000422704, -12770.315000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000422704,  0.000306408
2017-03-22 00:02:03.579845, slv, 022772fffe0d7313(unknown)/1,  0.000300024,  0.000041954,  0.000353822,  0.000422704, -12728.361000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000422704,  0.000353822
2017-03-22 00:02:04.048462, slv, 022772fffe0d7313(unknown)/1,  0.000300024,  0.000135025,  0.000353822,  0.000446825, -12728.361000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000446825,  0.000353822
2017-03-22 00:02:04.847899, slv, 022772fffe0d7313(unknown)/1,  0.000305475,  0.000135025,  0.001372161,  0.000446825, -12593.336000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000446825,  0.001372161
2017-03-22 00:02:04.896081, slv, 022772fffe0d7313(unknown)/1,  0.000309978,  0.000135025,  0.000108914,  0.000446825, -12593.336000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000446825,  0.000108914
2017-03-22 00:02:05.049015, slv, 022772fffe0d7313(unknown)/1,  0.000309978,  0.000390567,  0.000108914,  0.000944313, -12593.336000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000944313,  0.000108914
2017-03-22 00:02:06.048249, slv, 022772fffe0d7313(unknown)/1,  0.000309978,  0.000259195,  0.000108914,  0.000194034, -12202.769000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000194034,  0.000108914
2017-03-22 00:02:06.294108, slv, 022772fffe0d7313(unknown)/1,  0.000309036,  0.000259195,  0.000248926,  0.000194034, -11943.574000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000194034,  0.000248926
2017-03-22 00:02:07.049241, slv, 022772fffe0d7313(unknown)/1,  0.000309036, -0.000054457,  0.000248926,  0.000316067, -11943.574000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000316067,  0.000248926
2017-03-22 00:02:08.048373, slv, 022772fffe0d7313(unknown)/1,  0.000309036,  0.000028125,  0.000248926,  0.000358256, -11998.031000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000358256,  0.000248926
2017-03-22 00:02:08.214353, slv, 022772fffe0d7313(unknown)/1,  0.000308556,  0.000028125,  0.000312140,  0.000358256, -11969.906000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000358256,  0.000312140
2017-03-22 00:02:08.553942, slv, 022772fffe0d7313(unknown)/1,  0.000308984,  0.000028125,  0.000315239,  0.000358256, -11969.906000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000358256,  0.000315239
2017-03-22 00:02:09.048454, slv, 022772fffe0d7313(unknown)/1,  0.000308984,  0.000074232,  0.000315239,  0.000408228, -11969.906000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000408228,  0.000315239
2017-03-22 00:02:09.316508, slv, 022772fffe0d7313(unknown)/1,  0.000309728,  0.000074232,  0.000344668,  0.000408228, -11895.674000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000408228,  0.000344668
2017-03-22 00:02:10.048285, slv, 022772fffe0d7313(unknown)/1,  0.000309728,  0.000024047,  0.000344668,  0.000258578, -11895.674000000, S, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000258578,  0.000344668
2017-03-22 00:02:10.802664, slv, 022772fffe0d7313(unknown)/1,  0.000309927,  0.000024047,  0.000278317,  0.000258578, -11871.627000000, D, 0.000322783, 8363, 0.000072995, 408906, -12214, 1156,  0.000258578,  0.000278317
2017-03-22 00:02:11.048230, slv, 022772fffe0d7313(unknown)/1,  0.000309927, -0.000104910,  0.000278317,  0.000151256, -11871.627000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000151256,  0.000278317
2017-03-22 00:02:12.049061, slv, 022772fffe0d7313(unknown)/1,  0.000309927, -0.000120235,  0.000278317,  0.000228127, -11976.537000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000228127,  0.000278317
2017-03-22 00:02:12.707401, slv, 022772fffe0d7313(unknown)/1,  0.000308917, -0.000120235,  0.000216234,  0.000228127, -12096.772000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000228127,  0.000216234
2017-03-22 00:02:13.048420, slv, 022772fffe0d7313(unknown)/1,  0.000308917,  0.000013225,  0.000216234,  0.000417167, -12096.772000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000417167,  0.000216234
2017-03-22 00:02:14.048451, slv, 022772fffe0d7313(unknown)/1,  0.000308917,  0.000086278,  0.000216234,  0.000373223, -12083.547000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000373223,  0.000216234
2017-03-22 00:02:14.578382, slv, 022772fffe0d7313(unknown)/1,  0.000308849,  0.000086278,  0.000400585,  0.000373223, -11997.269000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000373223,  0.000400585
2017-03-22 00:02:16.279477, slv, 022772fffe0d7313(unknown)/1,  0.000309520,  0.000086278,  0.000260084,  0.000373223, -11997.269000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000373223,  0.000260084
2017-03-22 00:02:17.761130, slv, 022772fffe0d7313(unknown)/1,  0.000310717,  0.000086278,  0.000538042,  0.000373223, -11997.269000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000373223,  0.000538042
2017-03-22 00:02:18.048231, slv, 022772fffe0d7313(unknown)/1,  0.000310717, -0.000015539,  0.000538042,  0.000215333, -11997.269000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000215333,  0.000538042
2017-03-22 00:02:18.442495, slv, 022772fffe0d7313(unknown)/1,  0.000311601, -0.000015539,  0.000342595,  0.000215333, -12012.808000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000215333,  0.000342595
2017-03-22 00:02:19.048853, slv, 022772fffe0d7313(unknown)/1,  0.000311601,  0.000217288,  0.000342595,  0.000841561, -12012.808000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000841561,  0.000342595
2017-03-22 00:02:19.177006, slv, 022772fffe0d7313(unknown)/1,  0.000313497,  0.000217288,  0.000332204,  0.000841561, -11795.520000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000841561,  0.000332204
2017-03-22 00:02:20.048169, slv, 022772fffe0d7313(unknown)/1,  0.000313497,  0.000183398,  0.000332204,  0.000150333, -11795.520000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000150333,  0.000332204
2017-03-22 00:02:20.378230, slv, 022772fffe0d7313(unknown)/1,  0.000315299,  0.000183398,  0.000391124,  0.000150333, -11612.122000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000150333,  0.000391124
2017-03-22 00:02:21.007886, slv, 022772fffe0d7313(unknown)/1,  0.000314594,  0.000183398,  0.000388837,  0.000150333, -11612.122000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000150333,  0.000388837
2017-03-22 00:02:21.029690, slv, 022772fffe0d7313(unknown)/1,  0.000313537,  0.000183398,  0.000298200,  0.000150333, -11612.122000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000150333,  0.000298200
2017-03-22 00:02:21.048054, slv, 022772fffe0d7313(unknown)/1,  0.000313537, -0.000215182,  0.000298200,  0.000046337, -11612.122000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000046337,  0.000298200
2017-03-22 00:02:22.049046, slv, 022772fffe0d7313(unknown)/1,  0.000313537, -0.000182974,  0.000298200,  0.000214789, -11827.304000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000214789,  0.000298200
2017-03-22 00:02:22.250001, slv, 022772fffe0d7313(unknown)/1,  0.000312583, -0.000182974,  0.000346692,  0.000214789, -12010.278000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000214789,  0.000346692
2017-03-22 00:02:23.048305, slv, 022772fffe0d7313(unknown)/1,  0.000312583, -0.000084165,  0.000346692,  0.000243001, -12010.278000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000243001,  0.000346692
2017-03-22 00:02:23.129868, slv, 022772fffe0d7313(unknown)/1,  0.000312155, -0.000084165,  0.000336384,  0.000243001, -12094.443000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000243001,  0.000336384
2017-03-22 00:02:24.048309, slv, 022772fffe0d7313(unknown)/1,  0.000312155, -0.000056680,  0.000336384,  0.000268377, -12094.443000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000268377,  0.000336384
2017-03-22 00:02:24.948628, slv, 022772fffe0d7313(unknown)/1,  0.000311886, -0.000056680,  0.000332025,  0.000268377, -12151.123000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000268377,  0.000332025
2017-03-22 00:02:25.048210, slv, 022772fffe0d7313(unknown)/1,  0.000311886, -0.000093813,  0.000332025,  0.000168037, -12151.123000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000168037,  0.000332025
2017-03-22 00:02:25.232204, slv, 022772fffe0d7313(unknown)/1,  0.000311415, -0.000093813,  0.000358615,  0.000168037, -12244.936000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000168037,  0.000358615
2017-03-22 00:02:25.634477, slv, 022772fffe0d7313(unknown)/1,  0.000310543, -0.000093813,  0.000327831,  0.000168037, -12244.936000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000168037,  0.000327831
2017-03-22 00:02:26.048136, slv, 022772fffe0d7313(unknown)/1,  0.000310543, -0.000192035,  0.000327831,  0.000070320, -12244.936000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000070320,  0.000327831
2017-03-22 00:02:27.048975, slv, 022772fffe0d7313(unknown)/1,  0.000310543, -0.000193695,  0.000327831,  0.000163374, -12436.971000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000163374,  0.000327831
2017-03-22 00:02:27.131037, slv, 022772fffe0d7313(unknown)/1,  0.000309992, -0.000193695,  0.000441891,  0.000163374, -12630.666000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000163374,  0.000441891
2017-03-22 00:02:28.048333, slv, 022772fffe0d7313(unknown)/1,  0.000309992, -0.000059831,  0.000441891,  0.000337498, -12630.666000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000337498,  0.000441891
2017-03-22 00:02:28.325785, slv, 022772fffe0d7313(unknown)/1,  0.000310238, -0.000059831,  0.000360175,  0.000337498, -12690.497000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000337498,  0.000360175
2017-03-22 00:02:28.730152, slv, 022772fffe0d7313(unknown)/1,  0.000310481, -0.000059831,  0.000268075,  0.000337498, -12690.497000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000337498,  0.000268075
2017-03-22 00:02:29.048220, slv, 022772fffe0d7313(unknown)/1,  0.000310481, -0.000041368,  0.000268075,  0.000200238, -12690.497000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000200238,  0.000268075
2017-03-22 00:02:30.048330, slv, 022772fffe0d7313(unknown)/1,  0.000310481, -0.000067781,  0.000268075,  0.000285160, -12731.865000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000285160,  0.000268075
2017-03-22 00:02:30.647327, slv, 022772fffe0d7313(unknown)/1,  0.000310538, -0.000067781,  0.000365859,  0.000285160, -12799.646000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000285160,  0.000365859
2017-03-22 00:02:31.048211, slv, 022772fffe0d7313(unknown)/1,  0.000310538, -0.000089016,  0.000365859,  0.000157825, -12799.646000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000157825,  0.000365859
2017-03-22 00:02:32.057522, slv, 022772fffe0d7313(unknown)/1,  0.000310538, -0.000095582,  0.000365859,  0.000272086, -12888.662000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000272086,  0.000365859
2017-03-22 00:02:32.294586, slv, 022772fffe0d7313(unknown)/1,  0.000312668, -0.000095582,  0.000864239,  0.000272086, -12984.244000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000272086,  0.000864239
2017-03-22 00:02:33.048381, slv, 022772fffe0d7313(unknown)/1,  0.000312668, -0.000033436,  0.000864239,  0.000284247, -12984.244000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000284247,  0.000864239
2017-03-22 00:02:33.653773, slv, 022772fffe0d7313(unknown)/1,  0.000314656, -0.000033436,  0.000339092,  0.000284247, -13017.680000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000284247,  0.000339092
2017-03-22 00:02:34.048353, slv, 022772fffe0d7313(unknown)/1,  0.000314656, -0.000044368,  0.000339092,  0.000254339, -13017.680000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000254339,  0.000339092
2017-03-22 00:02:34.454500, slv, 022772fffe0d7313(unknown)/1,  0.000314423, -0.000044368,  0.000321404,  0.000254339, -13062.048000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000254339,  0.000321404
2017-03-22 00:02:35.048269, slv, 022772fffe0d7313(unknown)/1,  0.000314423, -0.000088944,  0.000321404,  0.000196851, -13062.048000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000196851,  0.000321404
2017-03-22 00:02:35.706573, slv, 022772fffe0d7313(unknown)/1,  0.000313322, -0.000088944,  0.000203201,  0.000196851, -13150.992000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000196851,  0.000203201
2017-03-22 00:02:36.048266, slv, 022772fffe0d7313(unknown)/1,  0.000313322, -0.000084493,  0.000203201,  0.000261908, -13150.992000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000261908,  0.000203201
2017-03-22 00:02:36.782675, slv, 022772fffe0d7313(unknown)/1,  0.000312689, -0.000084493,  0.000429257,  0.000261908, -13235.485000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000261908,  0.000429257
2017-03-22 00:02:37.054451, slv, 022772fffe0d7313(unknown)/1,  0.000312689, -0.000034046,  0.000429257,  0.000296010, -13235.485000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000296010,  0.000429257
2017-03-22 00:02:38.048355, slv, 022772fffe0d7313(unknown)/1,  0.000312689, -0.000006219,  0.000429257,  0.000316930, -13269.531000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000316930,  0.000429257
2017-03-22 00:02:38.553822, slv, 022772fffe0d7313(unknown)/1,  0.000312473, -0.000006219,  0.000187407,  0.000316930, -13275.750000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000316930,  0.000187407
2017-03-22 00:02:39.048225, slv, 022772fffe0d7313(unknown)/1,  0.000312473, -0.000053552,  0.000187407,  0.000201128, -13275.750000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000201128,  0.000187407
2017-03-22 00:02:39.072964, slv, 022772fffe0d7313(unknown)/1,  0.000311350, -0.000053552,  0.000256917,  0.000201128, -13329.302000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000201128,  0.000256917
2017-03-22 00:02:40.048367, slv, 022772fffe0d7313(unknown)/1,  0.000311350, -0.000065430,  0.000256917,  0.000291833, -13329.302000000, S, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000291833,  0.000256917
2017-03-22 00:02:40.197962, slv, 022772fffe0d7313(unknown)/1,  0.000310205, -0.000065430,  0.000202285,  0.000291833, -13394.732000000, D, 0.000309727, 6660, -0.000015729, 129919, -12363, 334,  0.000291833,  0.000202285
2017-03-22 00:02:41.048413, slv, 022772fffe0d7313(unknown)/1,  0.000310205,  0.000024442,  0.000202285,  0.000378605, -13394.732000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000378605,  0.000202285
2017-03-22 00:02:41.367315, slv, 022772fffe0d7313(unknown)/1,  0.000309715,  0.000024442,  0.000242613,  0.000378605, -13370.290000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000378605,  0.000242613
2017-03-22 00:02:41.806251, slv, 022772fffe0d7313(unknown)/1,  0.000309612,  0.000024442,  0.000212570,  0.000378605, -13370.290000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000378605,  0.000212570
2017-03-22 00:02:42.048959, slv, 022772fffe0d7313(unknown)/1,  0.000309612, -0.000021039,  0.000212570,  0.000199134, -13370.290000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000199134,  0.000212570
2017-03-22 00:02:43.048319, slv, 022772fffe0d7313(unknown)/1,  0.000309612, -0.000082371,  0.000212570,  0.000255348, -13391.329000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000255348,  0.000212570
2017-03-22 00:02:43.270900, slv, 022772fffe0d7313(unknown)/1,  0.000308909, -0.000082371,  0.000211861,  0.000255348, -13473.700000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000255348,  0.000211861
2017-03-22 00:02:44.048265, slv, 022772fffe0d7313(unknown)/1,  0.000308909, -0.000064487,  0.000211861,  0.000234198, -13473.700000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000234198,  0.000211861
2017-03-22 00:02:45.202480, slv, 022772fffe0d7313(unknown)/1,  0.000307744, -0.000064487,  0.000235967,  0.000234198, -13538.187000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000234198,  0.000235967
2017-03-22 00:02:47.127637, slv, 022772fffe0d7313(unknown)/1,  0.000306271, -0.000064487,  0.000149471,  0.000234198, -13538.187000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000234198,  0.000149471
2017-03-22 00:02:48.048281, slv, 022772fffe0d7313(unknown)/1,  0.000306271, -0.000056935,  0.000149471,  0.000267111, -13538.187000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000267111,  0.000149471
2017-03-22 00:02:48.497055, slv, 022772fffe0d7313(unknown)/1,  0.000305193, -0.000056935,  0.000298225,  0.000267111, -13595.122000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000267111,  0.000298225
2017-03-22 00:02:49.048349, slv, 022772fffe0d7313(unknown)/1,  0.000305193, -0.000014326,  0.000298225,  0.000315701, -13595.122000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000315701,  0.000298225
2017-03-22 00:02:50.048238, slv, 022772fffe0d7313(unknown)/1,  0.000305193, -0.000037680,  0.000298225,  0.000219325, -13609.448000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000219325,  0.000298225
2017-03-22 00:02:50.299086, slv, 022772fffe0d7313(unknown)/1,  0.000304453, -0.000037680,  0.000246643,  0.000219325, -13647.128000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000219325,  0.000246643
2017-03-22 00:02:51.048481, slv, 022772fffe0d7313(unknown)/1,  0.000304453,  0.000053156,  0.000246643,  0.000496633, -13647.128000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000496633,  0.000246643
2017-03-22 00:02:51.925738, slv, 022772fffe0d7313(unknown)/1,  0.000304627,  0.000053156,  0.000299824,  0.000496633, -13593.972000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000496633,  0.000299824
2017-03-22 00:02:52.049102, slv, 022772fffe0d7313(unknown)/1,  0.000304627,  0.000065129,  0.000299824,  0.000242705, -13593.972000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000242705,  0.000299824
2017-03-22 00:02:52.775700, slv, 022772fffe0d7313(unknown)/1,  0.000304578,  0.000065129,  0.000166755,  0.000242705, -13528.843000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000242705,  0.000166755
2017-03-22 00:02:53.048373, slv, 022772fffe0d7313(unknown)/1,  0.000304578, -0.000046329,  0.000166755,  0.000273842, -13528.843000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000273842,  0.000166755
2017-03-22 00:02:53.259368, slv, 022772fffe0d7313(unknown)/1,  0.000303542, -0.000046329,  0.000269920,  0.000273842, -13575.172000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000273842,  0.000269920
2017-03-22 00:02:53.620366, slv, 022772fffe0d7313(unknown)/1,  0.000303188, -0.000046329,  0.000305863,  0.000273842, -13575.172000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000273842,  0.000305863
2017-03-22 00:02:53.671493, slv, 022772fffe0d7313(unknown)/1,  0.000302576, -0.000046329,  0.000202564,  0.000273842, -13575.172000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000273842,  0.000202564
2017-03-22 00:02:54.048327, slv, 022772fffe0d7313(unknown)/1,  0.000302576,  0.000004221,  0.000202564,  0.000341755, -13575.172000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000341755,  0.000202564
2017-03-22 00:02:54.784524, slv, 022772fffe0d7313(unknown)/1,  0.000301667,  0.000004221,  0.000159331,  0.000341755, -13570.951000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000341755,  0.000159331
2017-03-22 00:02:55.048244, slv, 022772fffe0d7313(unknown)/1,  0.000301667, -0.000024846,  0.000159331,  0.000212796, -13570.951000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000212796,  0.000159331
2017-03-22 00:02:55.167090, slv, 022772fffe0d7313(unknown)/1,  0.000300291, -0.000024846,  0.000140649,  0.000212796, -13595.797000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000212796,  0.000140649
2017-03-22 00:02:56.048469, slv, 022772fffe0d7313(unknown)/1,  0.000300291,  0.000014587,  0.000140649,  0.000418336, -13595.797000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000418336,  0.000140649
2017-03-22 00:02:56.438729, slv, 022772fffe0d7313(unknown)/1,  0.000299359,  0.000014587,  0.000190702,  0.000418336, -13581.210000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000418336,  0.000190702
2017-03-22 00:02:57.049195, slv, 022772fffe0d7313(unknown)/1,  0.000299359,  0.000111796,  0.000190702,  0.000404907, -13581.210000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000404907,  0.000190702
2017-03-22 00:02:58.048560, slv, 022772fffe0d7313(unknown)/1,  0.000299359,  0.000172920,  0.000190702,  0.000539652, -13469.414000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000539652,  0.000190702
2017-03-22 00:02:58.431517, slv, 022772fffe0d7313(unknown)/1,  0.000300283,  0.000172920,  0.000285309,  0.000539652, -13296.494000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000539652,  0.000285309
2017-03-22 00:02:58.632530, slv, 022772fffe0d7313(unknown)/1,  0.000301594,  0.000172920,  0.000172137,  0.000539652, -13296.494000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000539652,  0.000172137
2017-03-22 00:02:59.048240, slv, 022772fffe0d7313(unknown)/1,  0.000301594,  0.000075676,  0.000172137,  0.000212654, -13296.494000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000212654,  0.000172137
2017-03-22 00:03:00.048216, slv, 022772fffe0d7313(unknown)/1,  0.000301594, -0.000088358,  0.000172137,  0.000213818, -13220.818000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000213818,  0.000172137
2017-03-22 00:03:00.187396, slv, 022772fffe0d7313(unknown)/1,  0.000301323, -0.000088358,  0.000211457,  0.000213818, -13309.176000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000213818,  0.000211457
2017-03-22 00:03:00.582412, slv, 022772fffe0d7313(unknown)/1,  0.000299938, -0.000088358,  0.000211540,  0.000213818, -13309.176000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000213818,  0.000211540
2017-03-22 00:03:01.048319, slv, 022772fffe0d7313(unknown)/1,  0.000299938, -0.000073389,  0.000211540,  0.000240936, -13309.176000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000240936,  0.000211540
2017-03-22 00:03:02.049304, slv, 022772fffe0d7313(unknown)/1,  0.000299938,  0.000071192,  0.000211540,  0.000501324, -13382.565000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000501324,  0.000211540
2017-03-22 00:03:02.281362, slv, 022772fffe0d7313(unknown)/1,  0.000305725,  0.000071192,  0.001754503,  0.000501324, -13311.373000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000501324,  0.001754503
2017-03-22 00:03:03.029250, slv, 022772fffe0d7313(unknown)/1,  0.000312624,  0.000071192,  0.000231805,  0.000501324, -13311.373000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000501324,  0.000231805
2017-03-22 00:03:03.048329, slv, 022772fffe0d7313(unknown)/1,  0.000312624,  0.000082165,  0.000231805,  0.000275567, -13311.373000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000275567,  0.000231805
2017-03-22 00:03:03.828624, slv, 022772fffe0d7313(unknown)/1,  0.000312489,  0.000082165,  0.000207346,  0.000275567, -13229.208000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000275567,  0.000207346
2017-03-22 00:03:04.048231, slv, 022772fffe0d7313(unknown)/1,  0.000312489, -0.000069031,  0.000207346,  0.000211482, -13229.208000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000211482,  0.000207346
2017-03-22 00:03:05.048374, slv, 022772fffe0d7313(unknown)/1,  0.000312489, -0.000036465,  0.000207346,  0.000340566, -13298.239000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000340566,  0.000207346
2017-03-22 00:03:05.442748, slv, 022772fffe0d7313(unknown)/1,  0.000311841, -0.000036465,  0.000260576,  0.000340566, -13334.704000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000340566,  0.000260576
2017-03-22 00:03:05.838875, slv, 022772fffe0d7313(unknown)/1,  0.000311516, -0.000036465,  0.000222441,  0.000340566, -13334.704000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000340566,  0.000222441
2017-03-22 00:03:05.997668, slv, 022772fffe0d7313(unknown)/1,  0.000311042, -0.000036465,  0.000221246,  0.000340566, -13334.704000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000340566,  0.000221246
2017-03-22 00:03:06.048170, slv, 022772fffe0d7313(unknown)/1,  0.000311042, -0.000062048,  0.000221246,  0.000158870, -13334.704000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000158870,  0.000221246
2017-03-22 00:03:06.412387, slv, 022772fffe0d7313(unknown)/1,  0.000310041, -0.000062048,  0.000267323,  0.000158870, -13396.752000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000158870,  0.000267323
2017-03-22 00:03:07.049125, slv, 022772fffe0d7313(unknown)/1,  0.000310041, -0.000070755,  0.000267323,  0.000320703, -13396.752000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000320703,  0.000267323
2017-03-22 00:03:08.048447, slv, 022772fffe0d7313(unknown)/1,  0.000310041,  0.000066464,  0.000267323,  0.000432308, -13467.507000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000432308,  0.000267323
2017-03-22 00:03:08.060635, slv, 022772fffe0d7313(unknown)/1,  0.000309172,  0.000066464,  0.000159208,  0.000432308, -13401.043000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000432308,  0.000159208
2017-03-22 00:03:09.048316, slv, 022772fffe0d7313(unknown)/1,  0.000309172,  0.000048633,  0.000159208,  0.000284172, -13401.043000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000284172,  0.000159208
2017-03-22 00:03:09.294998, slv, 022772fffe0d7313(unknown)/1,  0.000308582,  0.000048633,  0.000209979,  0.000284172, -13352.410000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000284172,  0.000209979
2017-03-22 00:03:09.481096, slv, 022772fffe0d7313(unknown)/1,  0.000307637,  0.000048633,  0.000213958,  0.000284172, -13352.410000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000284172,  0.000213958
2017-03-22 00:03:09.648396, slv, 022772fffe0d7313(unknown)/1,  0.000306671,  0.000048633,  0.000200919,  0.000284172, -13352.410000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000284172,  0.000200919
2017-03-22 00:03:10.007500, slv, 022772fffe0d7313(unknown)/1,  0.000305544,  0.000048633,  0.000168933,  0.000284172, -13352.410000000, D, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000284172,  0.000168933
2017-03-22 00:03:10.048230, slv, 022772fffe0d7313(unknown)/1,  0.000305544, -0.000057267,  0.000168933,  0.000216009, -13352.410000000, S, 0.000311852, 1821, -0.000056411, 99025, -12548, 561,  0.000216009,  0.000168933
2017-03-22 00:03:11.048221, slv, 022772fffe0d7313(unknown)/1,  0.000305544, -0.000098140,  0.000168933,  0.000198798, -13409.677000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000198798,  0.000168933
2017-03-22 00:03:11.362872, slv, 022772fffe0d7313(unknown)/1,  0.000304387, -0.000098140,  0.000274038,  0.000198798, -13507.817000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000198798,  0.000274038
2017-03-22 00:03:11.969138, slv, 022772fffe0d7313(unknown)/1,  0.000303402, -0.000098140,  0.000293647,  0.000198798, -13507.817000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000198798,  0.000293647
2017-03-22 00:03:12.049179, slv, 022772fffe0d7313(unknown)/1,  0.000303402, -0.000091331,  0.000293647,  0.000227485, -13507.817000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000227485,  0.000293647
2017-03-22 00:03:13.048307, slv, 022772fffe0d7313(unknown)/1,  0.000303402, -0.000042301,  0.000293647,  0.000294716, -13599.148000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000294716,  0.000293647
2017-03-22 00:03:13.792478, slv, 022772fffe0d7313(unknown)/1,  0.000302470, -0.000042301,  0.000187944,  0.000294716, -13641.449000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000294716,  0.000187944
2017-03-22 00:03:14.048240, slv, 022772fffe0d7313(unknown)/1,  0.000302470, -0.000045328,  0.000187944,  0.000220500, -13641.449000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000220500,  0.000187944
2017-03-22 00:03:15.048322, slv, 022772fffe0d7313(unknown)/1,  0.000302470, -0.000071974,  0.000187944,  0.000240491, -13686.777000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000240491,  0.000187944
2017-03-22 00:03:15.079122, slv, 022772fffe0d7313(unknown)/1,  0.000301453, -0.000071974,  0.000226500,  0.000240491, -13758.751000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000240491,  0.000226500
2017-03-22 00:03:15.610456, slv, 022772fffe0d7313(unknown)/1,  0.000300254, -0.000071974,  0.000191442,  0.000240491, -13758.751000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000240491,  0.000191442
2017-03-22 00:03:16.048247, slv, 022772fffe0d7313(unknown)/1,  0.000300254, -0.000070580,  0.000191442,  0.000221071, -13758.751000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000221071,  0.000191442
2017-03-22 00:03:16.803081, slv, 022772fffe0d7313(unknown)/1,  0.000298806, -0.000070580,  0.000177317,  0.000221071, -13829.331000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000221071,  0.000177317
2017-03-22 00:03:17.049022, slv, 022772fffe0d7313(unknown)/1,  0.000298806, -0.000075600,  0.000177317,  0.000226788, -13829.331000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000226788,  0.000177317
2017-03-22 00:03:17.891720, slv, 022772fffe0d7313(unknown)/1,  0.000297089, -0.000075600,  0.000130557,  0.000226788, -13904.931000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000226788,  0.000130557
2017-03-22 00:03:18.048246, slv, 022772fffe0d7313(unknown)/1,  0.000297089, -0.000066012,  0.000130557,  0.000237082, -13904.931000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000237082,  0.000130557
2017-03-22 00:03:18.049060, slv, 022772fffe0d7313(unknown)/1,  0.000295285, -0.000066012,  0.000132010,  0.000237082, -13970.943000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000237082,  0.000132010
2017-03-22 00:03:18.092130, slv, 022772fffe0d7313(unknown)/1,  0.000293843, -0.000066012,  0.000205718,  0.000237082, -13970.943000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000237082,  0.000205718
2017-03-22 00:03:19.048316, slv, 022772fffe0d7313(unknown)/1,  0.000293843, -0.000040287,  0.000205718,  0.000273275, -13970.943000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000273275,  0.000205718
2017-03-22 00:03:19.664083, slv, 022772fffe0d7313(unknown)/1,  0.000292827, -0.000040287,  0.000199317,  0.000273275, -14011.230000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000273275,  0.000199317
2017-03-22 00:03:20.048366, slv, 022772fffe0d7313(unknown)/1,  0.000292827,  0.000005274,  0.000199317,  0.000323944, -14011.230000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000323944,  0.000199317
2017-03-22 00:03:20.182378, slv, 022772fffe0d7313(unknown)/1,  0.000291936,  0.000005274,  0.000146666,  0.000323944, -14005.956000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000323944,  0.000146666
2017-03-22 00:03:20.276301, slv, 022772fffe0d7313(unknown)/1,  0.000291130,  0.000005274,  0.000166907,  0.000323944, -14005.956000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000323944,  0.000166907
2017-03-22 00:03:20.961112, slv, 022772fffe0d7313(unknown)/1,  0.000290233,  0.000005274,  0.000120179,  0.000323944, -14005.956000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000323944,  0.000120179
2017-03-22 00:03:21.048289, slv, 022772fffe0d7313(unknown)/1,  0.000290233,  0.000013298,  0.000120179,  0.000285712, -14005.956000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000285712,  0.000120179
2017-03-22 00:03:21.861769, slv, 022772fffe0d7313(unknown)/1,  0.000289333,  0.000013298,  0.000200767,  0.000285712, -13992.658000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000285712,  0.000200767
2017-03-22 00:03:22.049183, slv, 022772fffe0d7313(unknown)/1,  0.000289333, -0.000006916,  0.000200767,  0.000280020, -13992.658000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000280020,  0.000200767
2017-03-22 00:03:23.048506, slv, 022772fffe0d7313(unknown)/1,  0.000289333,  0.000078670,  0.000200767,  0.000455986, -13999.574000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000455986,  0.000200767
2017-03-22 00:03:23.227164, slv, 022772fffe0d7313(unknown)/1,  0.000289429,  0.000078670,  0.000239385,  0.000455986, -13920.904000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000455986,  0.000239385
2017-03-22 00:03:23.904984, slv, 022772fffe0d7313(unknown)/1,  0.000290493,  0.000078670,  0.000278736,  0.000455986, -13920.904000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000455986,  0.000278736
2017-03-22 00:03:24.048282, slv, 022772fffe0d7313(unknown)/1,  0.000290493,  0.000071895,  0.000278736,  0.000267630, -13920.904000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000267630,  0.000278736
2017-03-22 00:03:25.006508, slv, 022772fffe0d7313(unknown)/1,  0.000291002,  0.000071895,  0.000289996,  0.000267630, -13849.009000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000267630,  0.000289996
2017-03-22 00:03:25.048285, slv, 022772fffe0d7313(unknown)/1,  0.000291002,  0.000005477,  0.000289996,  0.000324818, -13849.009000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000324818,  0.000289996
2017-03-22 00:03:25.926361, slv, 022772fffe0d7313(unknown)/1,  0.000290670,  0.000005477,  0.000196515,  0.000324818, -13843.532000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000324818,  0.000196515
2017-03-22 00:03:26.048310, slv, 022772fffe0d7313(unknown)/1,  0.000290670,  0.000001973,  0.000196515,  0.000260800, -13843.532000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000260800,  0.000196515
2017-03-22 00:03:26.998880, slv, 022772fffe0d7313(unknown)/1,  0.000290118,  0.000001973,  0.000239335,  0.000260800, -13841.559000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000260800,  0.000239335
2017-03-22 00:03:27.049077, slv, 022772fffe0d7313(unknown)/1,  0.000290118, -0.000010989,  0.000239335,  0.000298010, -13841.559000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000298010,  0.000239335
2017-03-22 00:03:27.797435, slv, 022772fffe0d7313(unknown)/1,  0.000289394, -0.000010989,  0.000176877,  0.000298010, -13852.548000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000298010,  0.000176877
2017-03-22 00:03:28.048289, slv, 022772fffe0d7313(unknown)/1,  0.000289394,  0.000001340,  0.000176877,  0.000284181, -13852.548000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000284181,  0.000176877
2017-03-22 00:03:29.048478, slv, 022772fffe0d7313(unknown)/1,  0.000289394,  0.000042915,  0.000176877,  0.000380436, -13851.208000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000380436,  0.000176877
2017-03-22 00:03:29.466646, slv, 022772fffe0d7313(unknown)/1,  0.000288777,  0.000042915,  0.000144340,  0.000380436, -13808.293000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000380436,  0.000144340
2017-03-22 00:03:30.048370, slv, 022772fffe0d7313(unknown)/1,  0.000288777,  0.000055098,  0.000144340,  0.000307932, -13808.293000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000307932,  0.000144340
2017-03-22 00:03:31.048396, slv, 022772fffe0d7313(unknown)/1,  0.000288777,  0.000057273,  0.000144340,  0.000384169, -13753.195000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000384169,  0.000144340
2017-03-22 00:03:31.338610, slv, 022772fffe0d7313(unknown)/1,  0.000288857,  0.000057273,  0.000266687,  0.000384169, -13695.922000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000384169,  0.000266687
2017-03-22 00:03:31.751168, slv, 022772fffe0d7313(unknown)/1,  0.000289226,  0.000057273,  0.000214806,  0.000384169, -13695.922000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000384169,  0.000214806
2017-03-22 00:03:31.816467, slv, 022772fffe0d7313(unknown)/1,  0.000289348,  0.000057273,  0.000205029,  0.000384169, -13695.922000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000384169,  0.000205029
2017-03-22 00:03:31.846799, slv, 022772fffe0d7313(unknown)/1,  0.000289269,  0.000057273,  0.000163813,  0.000384169, -13695.922000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000384169,  0.000163813
2017-03-22 00:03:32.049541, slv, 022772fffe0d7313(unknown)/1,  0.000289269,  0.000052023,  0.000163813,  0.000297923, -13695.922000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000297923,  0.000163813
2017-03-22 00:03:32.673977, slv, 022772fffe0d7313(unknown)/1,  0.000288933,  0.000052023,  0.000225057,  0.000297923, -13643.899000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000297923,  0.000225057
2017-03-22 00:03:33.048282, slv, 022772fffe0d7313(unknown)/1,  0.000288933, -0.000015920,  0.000225057,  0.000248439, -13643.899000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000248439,  0.000225057
2017-03-22 00:03:34.048198, slv, 022772fffe0d7313(unknown)/1,  0.000288933, -0.000070920,  0.000225057,  0.000187586, -13659.819000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000187586,  0.000225057
2017-03-22 00:03:34.387519, slv, 022772fffe0d7313(unknown)/1,  0.000287966, -0.000070920,  0.000197646,  0.000187586, -13730.739000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000187586,  0.000197646
2017-03-22 00:03:35.048309, slv, 022772fffe0d7313(unknown)/1,  0.000287966, -0.000060871,  0.000197646,  0.000267570, -13730.739000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000267570,  0.000197646
2017-03-22 00:03:35.652057, slv, 022772fffe0d7313(unknown)/1,  0.000286731, -0.000060871,  0.000182803,  0.000267570, -13791.610000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000267570,  0.000182803
2017-03-22 00:03:36.049345, slv, 022772fffe0d7313(unknown)/1,  0.000286731,  0.000483270,  0.000182803,  0.001273668, -13791.610000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.001273668,  0.000182803
2017-03-22 00:03:36.665240, slv, 022772fffe0d7313(unknown)/1,  0.000290207,  0.000483270,  0.000312638,  0.001273668, -13308.340000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.001273668,  0.000312638
2017-03-22 00:03:37.049138, slv, 022772fffe0d7313(unknown)/1,  0.000290207,  0.000479889,  0.000312638,  0.000263049, -13308.340000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000263049,  0.000312638
2017-03-22 00:03:38.048244, slv, 022772fffe0d7313(unknown)/1,  0.000290207, -0.000049565,  0.000312638,  0.000218235, -12828.451000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000218235,  0.000312638
2017-03-22 00:03:38.545965, slv, 022772fffe0d7313(unknown)/1,  0.000294070, -0.000049565,  0.000345251,  0.000218235, -12878.016000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000218235,  0.000345251
2017-03-22 00:03:39.048245, slv, 022772fffe0d7313(unknown)/1,  0.000294070, -0.000069410,  0.000345251,  0.000227222, -12878.016000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000227222,  0.000345251
2017-03-22 00:03:40.048226, slv, 022772fffe0d7313(unknown)/1,  0.000294070, -0.000072466,  0.000345251,  0.000215986, -12947.426000000, S, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000215986,  0.000345251
2017-03-22 00:03:40.169463, slv, 022772fffe0d7313(unknown)/1,  0.000293488, -0.000072466,  0.000247812,  0.000215986, -13019.892000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000215986,  0.000247812
2017-03-22 00:03:40.537547, slv, 022772fffe0d7313(unknown)/1,  0.000292664, -0.000072466,  0.000283306,  0.000215986, -13019.892000000, D, 0.000306056, 4040, -0.000000554, 69353, -13443, 127,  0.000215986,  0.000283306
2017-03-22 00:03:41.024759, slv, 022772fffe0d7313(unknown)/1,  0.000292677, -0.000072466,  0.000458761,  0.000215986, -13019.892000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000215986,  0.000458761
2017-03-22 00:03:41.048223, slv, 022772fffe0d7313(unknown)/1,  0.000292677, -0.000070271,  0.000458761,  0.000230218, -13019.892000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000230218,  0.000458761
2017-03-22 00:03:42.049068, slv, 022772fffe0d7313(unknown)/1,  0.000292677, -0.000060801,  0.000458761,  0.000233532, -13090.163000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000233532,  0.000458761
2017-03-22 00:03:42.471496, slv, 022772fffe0d7313(unknown)/1,  0.000292628, -0.000060801,  0.000249832,  0.000233532, -13150.964000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000233532,  0.000249832
2017-03-22 00:03:43.048291, slv, 022772fffe0d7313(unknown)/1,  0.000292628, -0.000042569,  0.000249832,  0.000266633, -13150.964000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000266633,  0.000249832
2017-03-22 00:03:44.048151, slv, 022772fffe0d7313(unknown)/1,  0.000292628, -0.000087132,  0.000249832,  0.000144357, -13193.533000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000144357,  0.000249832
2017-03-22 00:03:44.125930, slv, 022772fffe0d7313(unknown)/1,  0.000291494, -0.000087132,  0.000252612,  0.000144357, -13280.665000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000144357,  0.000252612
2017-03-22 00:03:45.048310, slv, 022772fffe0d7313(unknown)/1,  0.000291494, -0.000075871,  0.000252612,  0.000288022, -13280.665000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000288022,  0.000252612
2017-03-22 00:03:45.144097, slv, 022772fffe0d7313(unknown)/1,  0.000290962, -0.000075871,  0.000344744,  0.000288022, -13356.536000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000288022,  0.000344744
2017-03-22 00:03:45.783528, slv, 022772fffe0d7313(unknown)/1,  0.000290997, -0.000075871,  0.000252097,  0.000288022, -13356.536000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000288022,  0.000252097
2017-03-22 00:03:46.048266, slv, 022772fffe0d7313(unknown)/1,  0.000290997, -0.000024191,  0.000252097,  0.000246087, -13356.536000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000246087,  0.000252097
2017-03-22 00:03:46.526438, slv, 022772fffe0d7313(unknown)/1,  0.000290625, -0.000024191,  0.000282512,  0.000246087, -13380.727000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000246087,  0.000282512
2017-03-22 00:03:47.055958, slv, 022772fffe0d7313(unknown)/1,  0.000290625,  0.000000861,  0.000282512,  0.000337258, -13380.727000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000337258,  0.000282512
2017-03-22 00:03:47.701889, slv, 022772fffe0d7313(unknown)/1,  0.000290760,  0.000000861,  0.000331079,  0.000337258, -13379.866000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000337258,  0.000331079
2017-03-22 00:03:48.048434, slv, 022772fffe0d7313(unknown)/1,  0.000290760,  0.000080345,  0.000331079,  0.000404818, -13379.866000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000404818,  0.000331079
2017-03-22 00:03:48.384193, slv, 022772fffe0d7313(unknown)/1,  0.000291674,  0.000080345,  0.000323941,  0.000404818, -13299.521000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000404818,  0.000323941
2017-03-22 00:03:48.698653, slv, 022772fffe0d7313(unknown)/1,  0.000292518,  0.000080345,  0.000249149,  0.000404818, -13299.521000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000404818,  0.000249149
2017-03-22 00:03:49.048235, slv, 022772fffe0d7313(unknown)/1,  0.000292518,  0.000006778,  0.000249149,  0.000192016, -13299.521000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000192016,  0.000249149
2017-03-22 00:03:50.048145, slv, 022772fffe0d7313(unknown)/1,  0.000292518, -0.000132818,  0.000249149,  0.000127383, -13292.743000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000127383,  0.000249149
2017-03-22 00:03:50.392083, slv, 022772fffe0d7313(unknown)/1,  0.000291963, -0.000132818,  0.000246573,  0.000127383, -13425.561000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000127383,  0.000246573
2017-03-22 00:03:51.048341, slv, 022772fffe0d7313(unknown)/1,  0.000291963, -0.000062633,  0.000246573,  0.000331831, -13425.561000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000331831,  0.000246573
2017-03-22 00:03:51.168319, slv, 022772fffe0d7313(unknown)/1,  0.000291468, -0.000062633,  0.000335226,  0.000331831, -13488.194000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000331831,  0.000335226
2017-03-22 00:03:52.054021, slv, 022772fffe0d7313(unknown)/1,  0.000291468, -0.000050234,  0.000335226,  0.000151132, -13488.194000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000151132,  0.000335226
2017-03-22 00:03:52.167557, slv, 022772fffe0d7313(unknown)/1,  0.000291069, -0.000050234,  0.000245586,  0.000151132, -13538.428000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000151132,  0.000245586
2017-03-22 00:03:52.761304, slv, 022772fffe0d7313(unknown)/1,  0.000289556, -0.000050234,  0.000229181,  0.000151132, -13538.428000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000151132,  0.000229181
2017-03-22 00:03:52.902907, slv, 022772fffe0d7313(unknown)/1,  0.000288408, -0.000050234,  0.000333006,  0.000151132, -13538.428000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000151132,  0.000333006
2017-03-22 00:03:53.048434, slv, 022772fffe0d7313(unknown)/1,  0.000288408,  0.000002507,  0.000333006,  0.000433758, -13538.428000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000433758,  0.000333006
2017-03-22 00:03:54.048522, slv, 022772fffe0d7313(unknown)/1,  0.000288408,  0.000168993,  0.000333006,  0.000481045, -13535.921000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000481045,  0.000333006
2017-03-22 00:03:54.579548, slv, 022772fffe0d7313(unknown)/1,  0.000288587,  0.000168993,  0.000234385,  0.000481045, -13366.928000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000481045,  0.000234385
2017-03-22 00:03:55.048209, slv, 022772fffe0d7313(unknown)/1,  0.000288587,  0.000044093,  0.000234385,  0.000184136, -13366.928000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000184136,  0.000234385
2017-03-22 00:03:56.048143, slv, 022772fffe0d7313(unknown)/1,  0.000288587, -0.000129085,  0.000234385,  0.000134866, -13322.835000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000134866,  0.000234385
2017-03-22 00:03:56.275056, slv, 022772fffe0d7313(unknown)/1,  0.000289137, -0.000129085,  0.000444886,  0.000134866, -13451.920000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000134866,  0.000444886
2017-03-22 00:03:57.049169, slv, 022772fffe0d7313(unknown)/1,  0.000289137, -0.000088195,  0.000444886,  0.000266467, -13451.920000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000266467,  0.000444886
2017-03-22 00:03:57.335827, slv, 022772fffe0d7313(unknown)/1,  0.000289115, -0.000088195,  0.000304813,  0.000266467, -13540.115000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000266467,  0.000304813
2017-03-22 00:03:58.048420, slv, 022772fffe0d7313(unknown)/1,  0.000289115,  0.000023422,  0.000304813,  0.000358630, -13540.115000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000358630,  0.000304813
2017-03-22 00:03:58.084800, slv, 022772fffe0d7313(unknown)/1,  0.000289302,  0.000023422,  0.000274394,  0.000358630, -13516.693000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000358630,  0.000274394
2017-03-22 00:03:58.578550, slv, 022772fffe0d7313(unknown)/1,  0.000289574,  0.000023422,  0.000235123,  0.000358630, -13516.693000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000358630,  0.000235123
2017-03-22 00:03:59.048174, slv, 022772fffe0d7313(unknown)/1,  0.000289574, -0.000040696,  0.000235123,  0.000138668, -13516.693000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000138668,  0.000235123
2017-03-22 00:03:59.308919, slv, 022772fffe0d7313(unknown)/1,  0.000288915, -0.000040696,  0.000257269,  0.000138668, -13557.389000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000138668,  0.000257269
2017-03-22 00:03:59.929538, slv, 022772fffe0d7313(unknown)/1,  0.000287432, -0.000040696,  0.000241413,  0.000138668, -13557.389000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000138668,  0.000241413
2017-03-22 00:04:00.048344, slv, 022772fffe0d7313(unknown)/1,  0.000287432, -0.000078137,  0.000241413,  0.000282064, -13557.389000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000282064,  0.000241413
2017-03-22 00:04:00.836075, slv, 022772fffe0d7313(unknown)/1,  0.000287230, -0.000078137,  0.000435804,  0.000282064, -13635.526000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000282064,  0.000435804
2017-03-22 00:04:01.048209, slv, 022772fffe0d7313(unknown)/1,  0.000287230, -0.000051178,  0.000435804,  0.000190241, -13635.526000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000190241,  0.000435804
2017-03-22 00:04:01.631382, slv, 022772fffe0d7313(unknown)/1,  0.000287396, -0.000051178,  0.000283336,  0.000190241, -13686.704000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000190241,  0.000283336
2017-03-22 00:04:02.049052, slv, 022772fffe0d7313(unknown)/1,  0.000287396, -0.000088284,  0.000283336,  0.000207815, -13686.704000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000207815,  0.000283336
2017-03-22 00:04:02.282202, slv, 022772fffe0d7313(unknown)/1,  0.000287127, -0.000088284,  0.000399250,  0.000207815, -13774.988000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000207815,  0.000399250
2017-03-22 00:04:03.048215, slv, 022772fffe0d7313(unknown)/1,  0.000287127, -0.000077854,  0.000399250,  0.000210998, -13774.988000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000210998,  0.000399250
2017-03-22 00:04:04.015318, slv, 022772fffe0d7313(unknown)/1,  0.000286888, -0.000077854,  0.000269343,  0.000210998, -13852.842000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000210998,  0.000269343
2017-03-22 00:04:04.049185, slv, 022772fffe0d7313(unknown)/1,  0.000286888,  0.000413532,  0.000269343,  0.001190081, -13852.842000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.001190081,  0.000269343
2017-03-22 00:04:04.526429, slv, 022772fffe0d7313(unknown)/1,  0.000297451,  0.000413532,  0.002181287,  0.001190081, -13439.310000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.001190081,  0.002181287
2017-03-22 00:04:05.048257, slv, 022772fffe0d7313(unknown)/1,  0.000297451,  0.000424728,  0.002181287,  0.000243714, -13439.310000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000243714,  0.002181287
2017-03-22 00:04:06.048646, slv, 022772fffe0d7313(unknown)/1,  0.000297451,  0.000143424,  0.002181287,  0.000638035, -13014.582000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000638035,  0.002181287
2017-03-22 00:04:06.439683, slv, 022772fffe0d7313(unknown)/1,  0.000310377,  0.000143424,  0.000489573,  0.000638035, -12871.158000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000638035,  0.000489573
2017-03-22 00:04:07.185403, slv, 022772fffe0d7313(unknown)/1,  0.000313588,  0.000143424,  0.000297879,  0.000638035, -12871.158000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000638035,  0.000297879
2017-03-22 00:04:07.575051, slv, 022772fffe0d7313(unknown)/1,  0.000316189,  0.000143424,  0.000346269,  0.000638035, -12871.158000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000638035,  0.000346269
2017-03-22 00:04:09.113700, slv, 022772fffe0d7313(unknown)/1,  0.000318757,  0.000143424,  0.000299798,  0.000638035, -12871.158000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000638035,  0.000299798
2017-03-22 00:04:10.048049, slv, 022772fffe0d7313(unknown)/1,  0.000318757,  0.000040113,  0.000299798,  0.000058399, -12871.158000000, S, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000058399,  0.000299798
2017-03-22 00:04:10.227603, slv, 022772fffe0d7313(unknown)/1,  0.000319014,  0.000040113,  0.000344467,  0.000058399, -12831.045000000, D, 0.000292909, 4919, 0.000012993, 137289, -13671, 339,  0.000058399,  0.000344467
2017-03-22 00:04:11.048430, slv, 022772fffe0d7313(unknown)/1,  0.000319014, -0.000095376,  0.000344467,  0.000388621, -12831.045000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000388621,  0.000344467
2017-03-22 00:04:11.104023, slv, 022772fffe0d7313(unknown)/1,  0.000318917, -0.000095376,  0.000459688,  0.000388621, -12926.421000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000388621,  0.000459688
2017-03-22 00:04:12.049078, slv, 022772fffe0d7313(unknown)/1,  0.000318917, -0.000057077,  0.000459688,  0.000135156, -12926.421000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000135156,  0.000459688
2017-03-22 00:04:12.089631, slv, 022772fffe0d7313(unknown)/1,  0.000319222, -0.000057077,  0.000370185,  0.000135156, -12983.498000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000135156,  0.000370185
2017-03-22 00:04:12.857798, slv, 022772fffe0d7313(unknown)/1,  0.000318134, -0.000057077,  0.000357914,  0.000135156, -12983.498000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000135156,  0.000357914
2017-03-22 00:04:13.048077, slv, 022772fffe0d7313(unknown)/1,  0.000318134, -0.000225534,  0.000357914,  0.000050825, -12983.498000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000050825,  0.000357914
2017-03-22 00:04:14.048265, slv, 022772fffe0d7313(unknown)/1,  0.000318134, -0.000172309,  0.000357914,  0.000240823, -13209.032000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000240823,  0.000357914
2017-03-22 00:04:14.751985, slv, 022772fffe0d7313(unknown)/1,  0.000317537, -0.000172309,  0.000385715,  0.000240823, -13381.341000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000240823,  0.000385715
2017-03-22 00:04:15.048281, slv, 022772fffe0d7313(unknown)/1,  0.000317537, -0.000116461,  0.000385715,  0.000161924, -13381.341000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000161924,  0.000385715
2017-03-22 00:04:16.048121, slv, 022772fffe0d7313(unknown)/1,  0.000317537, -0.000188572,  0.000385715,  0.000096004, -13497.802000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000096004,  0.000385715
2017-03-22 00:04:16.377100, slv, 022772fffe0d7313(unknown)/1,  0.000316500, -0.000188572,  0.000282165,  0.000096004, -13686.374000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000096004,  0.000282165
2017-03-22 00:04:17.048944, slv, 022772fffe0d7313(unknown)/1,  0.000316500, -0.000184989,  0.000282165,  0.000168054, -13686.374000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000168054,  0.000282165
2017-03-22 00:04:17.887902, slv, 022772fffe0d7313(unknown)/1,  0.000314611, -0.000184989,  0.000236237,  0.000168054, -13871.363000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000168054,  0.000236237
2017-03-22 00:04:18.048150, slv, 022772fffe0d7313(unknown)/1,  0.000314611, -0.000170833,  0.000236237,  0.000121391, -13871.363000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000121391,  0.000236237
2017-03-22 00:04:18.957108, slv, 022772fffe0d7313(unknown)/1,  0.000312524, -0.000170833,  0.000198523,  0.000121391, -14042.196000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000121391,  0.000198523
2017-03-22 00:04:19.048344, slv, 022772fffe0d7313(unknown)/1,  0.000312524, -0.000118295,  0.000198523,  0.000269154, -14042.196000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000269154,  0.000198523
2017-03-22 00:04:19.264338, slv, 022772fffe0d7313(unknown)/1,  0.000310916, -0.000118295,  0.000249337,  0.000269154, -14160.491000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000269154,  0.000249337
2017-03-22 00:04:20.048423, slv, 022772fffe0d7313(unknown)/1,  0.000310916,  0.000021805,  0.000249337,  0.000397897, -14160.491000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000397897,  0.000249337
2017-03-22 00:04:21.048487, slv, 022772fffe0d7313(unknown)/1,  0.000310916,  0.000127208,  0.000249337,  0.000478352, -14138.686000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000478352,  0.000249337
2017-03-22 00:04:21.090007, slv, 022772fffe0d7313(unknown)/1,  0.000311057,  0.000127208,  0.000282925,  0.000478352, -14011.478000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000478352,  0.000282925
2017-03-22 00:04:21.852151, slv, 022772fffe0d7313(unknown)/1,  0.000311975,  0.000127208,  0.000239564,  0.000478352, -14011.478000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000478352,  0.000239564
2017-03-22 00:04:22.049230, slv, 022772fffe0d7313(unknown)/1,  0.000311975,  0.000103494,  0.000239564,  0.000351527, -14011.478000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000351527,  0.000239564
2017-03-22 00:04:22.935900, slv, 022772fffe0d7313(unknown)/1,  0.000312847,  0.000103494,  0.000401790,  0.000351527, -13907.984000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000351527,  0.000401790
2017-03-22 00:04:23.048216, slv, 022772fffe0d7313(unknown)/1,  0.000312847, -0.000047793,  0.000401790,  0.000177709, -13907.984000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000177709,  0.000401790
2017-03-22 00:04:23.759939, slv, 022772fffe0d7313(unknown)/1,  0.000312579, -0.000047793,  0.000251707,  0.000177709, -13955.777000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000177709,  0.000251707
2017-03-22 00:04:24.048151, slv, 022772fffe0d7313(unknown)/1,  0.000312579, -0.000150984,  0.000251707,  0.000145749, -13955.777000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000145749,  0.000251707
2017-03-22 00:04:25.048243, slv, 022772fffe0d7313(unknown)/1,  0.000312579, -0.000114630,  0.000251707,  0.000250148, -14106.761000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000250148,  0.000251707
2017-03-22 00:04:25.116123, slv, 022772fffe0d7313(unknown)/1,  0.000311595, -0.000114630,  0.000318766,  0.000250148, -14221.391000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000250148,  0.000318766
2017-03-22 00:04:26.048341, slv, 022772fffe0d7313(unknown)/1,  0.000311595, -0.000035461,  0.000318766,  0.000303103, -14221.391000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000303103,  0.000318766
2017-03-22 00:04:26.340527, slv, 022772fffe0d7313(unknown)/1,  0.000310935, -0.000035461,  0.000205475,  0.000303103, -14256.852000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000303103,  0.000205475
2017-03-22 00:04:26.841648, slv, 022772fffe0d7313(unknown)/1,  0.000310293, -0.000035461,  0.000267808,  0.000303103, -14256.852000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000303103,  0.000267808
2017-03-22 00:04:27.048974, slv, 022772fffe0d7313(unknown)/1,  0.000310293, -0.000056372,  0.000267808,  0.000206041, -14256.852000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000206041,  0.000267808
2017-03-22 00:04:27.892780, slv, 022772fffe0d7313(unknown)/1,  0.000309418, -0.000056372,  0.000240341,  0.000206041, -14313.224000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000206041,  0.000240341
2017-03-22 00:04:28.048295, slv, 022772fffe0d7313(unknown)/1,  0.000309418, -0.000073198,  0.000240341,  0.000267273, -14313.224000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000267273,  0.000240341
2017-03-22 00:04:28.178264, slv, 022772fffe0d7313(unknown)/1,  0.000308642, -0.000073198,  0.000325289,  0.000267273, -14386.422000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000267273,  0.000325289
2017-03-22 00:04:29.428171, slv, 022772fffe0d7313(unknown)/1,  0.000308265, -0.000073198,  0.000278233,  0.000267273, -14386.422000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000267273,  0.000278233
2017-03-22 00:04:30.972933, slv, 022772fffe0d7313(unknown)/1,  0.000307805, -0.000073198,  0.000302550,  0.000267273, -14386.422000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000267273,  0.000302550
2017-03-22 00:04:31.988579, slv, 022772fffe0d7313(unknown)/1,  0.000307282, -0.000073198,  0.000260206,  0.000267273, -14386.422000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000267273,  0.000260206
2017-03-22 00:04:32.049137, slv, 022772fffe0d7313(unknown)/1,  0.000307282, -0.000051814,  0.000260206,  0.000245798, -14386.422000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000245798,  0.000260206
2017-03-22 00:04:33.048453, slv, 022772fffe0d7313(unknown)/1,  0.000307282,  0.000016207,  0.000260206,  0.000401181, -14438.236000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000401181,  0.000260206
2017-03-22 00:04:33.858805, slv, 022772fffe0d7313(unknown)/1,  0.000307147,  0.000016207,  0.000265971,  0.000401181, -14422.029000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000401181,  0.000265971
2017-03-22 00:04:34.048305, slv, 022772fffe0d7313(unknown)/1,  0.000307147,  0.000037974,  0.000265971,  0.000289197, -14422.029000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000289197,  0.000265971
2017-03-22 00:04:34.309623, slv, 022772fffe0d7313(unknown)/1,  0.000306992,  0.000037974,  0.000232466,  0.000289197, -14384.055000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000289197,  0.000232466
2017-03-22 00:04:35.048317, slv, 022772fffe0d7313(unknown)/1,  0.000306992, -0.000005663,  0.000232466,  0.000313617, -14384.055000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000313617,  0.000232466
2017-03-22 00:04:36.048416, slv, 022772fffe0d7313(unknown)/1,  0.000306992,  0.000037130,  0.000232466,  0.000374629, -14389.718000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000374629,  0.000232466
2017-03-22 00:04:36.120706, slv, 022772fffe0d7313(unknown)/1,  0.000306638,  0.000037130,  0.000241121,  0.000374629, -14352.588000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000374629,  0.000241121
2017-03-22 00:04:36.641489, slv, 022772fffe0d7313(unknown)/1,  0.000306556,  0.000037130,  0.000215296,  0.000374629, -14352.588000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000374629,  0.000215296
2017-03-22 00:04:36.825350, slv, 022772fffe0d7313(unknown)/1,  0.000306386,  0.000037130,  0.000218267,  0.000374629, -14352.588000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000374629,  0.000218267
2017-03-22 00:04:37.145540, slv, 022772fffe0d7313(unknown)/1,  0.000306279,  0.000037130,  0.000230717,  0.000374629, -14352.588000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000374629,  0.000230717
2017-03-22 00:04:37.581237, slv, 022772fffe0d7313(unknown)/1,  0.000306050,  0.000037130,  0.000186500,  0.000374629, -14352.588000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000374629,  0.000186500
2017-03-22 00:04:38.511002, slv, 022772fffe0d7313(unknown)/1,  0.000305872,  0.000037130,  0.000242962,  0.000374629, -14352.588000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000374629,  0.000242962
2017-03-22 00:04:39.220472, slv, 022772fffe0d7313(unknown)/1,  0.000305961,  0.000037130,  0.000254035,  0.000374629, -14352.588000000, D, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000374629,  0.000254035
2017-03-22 00:04:40.048297, slv, 022772fffe0d7313(unknown)/1,  0.000305961,  0.000018167,  0.000254035,  0.000274659, -14352.588000000, S, 0.000294286, 9823, 0.000006994, 139638, -13381, 246,  0.000274659,  0.000254035
2017-03-22 00:04:41.048438, slv, 022772fffe0d7313(unknown)/1,  0.000305961,  0.000049528,  0.000254035,  0.000436319, -14334.421000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000436319,  0.000254035
2017-03-22 00:04:41.194901, slv, 022772fffe0d7313(unknown)/1,  0.000306405,  0.000049528,  0.000272481,  0.000436319, -14284.893000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000436319,  0.000272481
2017-03-22 00:04:41.238241, slv, 022772fffe0d7313(unknown)/1,  0.000306877,  0.000049528,  0.000201408,  0.000436319, -14284.893000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000436319,  0.000201408
2017-03-22 00:04:42.049298, slv, 022772fffe0d7313(unknown)/1,  0.000306877,  0.000133916,  0.000201408,  0.000444352, -14284.893000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000444352,  0.000201408
2017-03-22 00:04:42.823933, slv, 022772fffe0d7313(unknown)/1,  0.000307450,  0.000133916,  0.000292213,  0.000444352, -14150.977000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000444352,  0.000292213
2017-03-22 00:04:43.048303, slv, 022772fffe0d7313(unknown)/1,  0.000307450,  0.000033940,  0.000292213,  0.000237856, -14150.977000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000237856,  0.000292213
2017-03-22 00:04:43.783847, slv, 022772fffe0d7313(unknown)/1,  0.000307516,  0.000033940,  0.000272391,  0.000237856, -14117.037000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000237856,  0.000272391
2017-03-22 00:04:44.048213, slv, 022772fffe0d7313(unknown)/1,  0.000307516, -0.000087076,  0.000272391,  0.000202958, -14117.037000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000202958,  0.000272391
2017-03-22 00:04:44.595382, slv, 022772fffe0d7313(unknown)/1,  0.000306528, -0.000087076,  0.000264028,  0.000202958, -14204.113000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000202958,  0.000264028
2017-03-22 00:04:45.048326, slv, 022772fffe0d7313(unknown)/1,  0.000306528, -0.000039811,  0.000264028,  0.000331464, -14204.113000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000331464,  0.000264028
2017-03-22 00:04:46.048359, slv, 022772fffe0d7313(unknown)/1,  0.000306528,  0.000020770,  0.000264028,  0.000323132, -14243.924000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000323132,  0.000264028
2017-03-22 00:04:46.074817, slv, 022772fffe0d7313(unknown)/1,  0.000305737,  0.000020770,  0.000233424,  0.000323132, -14223.154000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000323132,  0.000233424
2017-03-22 00:04:46.659826, slv, 022772fffe0d7313(unknown)/1,  0.000305614,  0.000020770,  0.000311820,  0.000323132, -14223.154000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000323132,  0.000311820
2017-03-22 00:04:46.981969, slv, 022772fffe0d7313(unknown)/1,  0.000305507,  0.000020770,  0.000237045,  0.000323132, -14223.154000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000323132,  0.000237045
2017-03-22 00:04:47.049129, slv, 022772fffe0d7313(unknown)/1,  0.000305507, -0.000002095,  0.000237045,  0.000284713, -14223.154000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000284713,  0.000237045
2017-03-22 00:04:47.530513, slv, 022772fffe0d7313(unknown)/1,  0.000304927, -0.000002095,  0.000228693,  0.000284713, -14225.249000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000284713,  0.000228693
2017-03-22 00:04:48.048206, slv, 022772fffe0d7313(unknown)/1,  0.000304927, -0.000070723,  0.000228693,  0.000184275, -14225.249000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000184275,  0.000228693
2017-03-22 00:04:48.422559, slv, 022772fffe0d7313(unknown)/1,  0.000304089, -0.000070723,  0.000307613,  0.000184275, -14295.972000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000184275,  0.000307613
2017-03-22 00:04:48.570014, slv, 022772fffe0d7313(unknown)/1,  0.000302975, -0.000070723,  0.000254904,  0.000184275, -14295.972000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000184275,  0.000254904
2017-03-22 00:04:49.048236, slv, 022772fffe0d7313(unknown)/1,  0.000302975, -0.000098126,  0.000254904,  0.000227375, -14295.972000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000227375,  0.000254904
2017-03-22 00:04:49.880792, slv, 022772fffe0d7313(unknown)/1,  0.000301995, -0.000098126,  0.000294390,  0.000227375, -14394.098000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000227375,  0.000294390
2017-03-22 00:04:50.048257, slv, 022772fffe0d7313(unknown)/1,  0.000301995, -0.000065923,  0.000294390,  0.000245749, -14394.098000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000245749,  0.000294390
2017-03-22 00:04:51.048467, slv, 022772fffe0d7313(unknown)/1,  0.000301995,  0.000044585,  0.000294390,  0.000447412, -14460.021000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000447412,  0.000294390
2017-03-22 00:04:51.856129, slv, 022772fffe0d7313(unknown)/1,  0.000302603,  0.000044585,  0.000394532,  0.000447412, -14415.436000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000447412,  0.000394532
2017-03-22 00:04:52.049079, slv, 022772fffe0d7313(unknown)/1,  0.000302603,  0.000068014,  0.000394532,  0.000293215, -14415.436000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000293215,  0.000394532
2017-03-22 00:04:52.827735, slv, 022772fffe0d7313(unknown)/1,  0.000303749,  0.000068014,  0.000368560,  0.000293215, -14347.422000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000293215,  0.000368560
2017-03-22 00:04:53.048274, slv, 022772fffe0d7313(unknown)/1,  0.000303749, -0.000015690,  0.000368560,  0.000281756, -14347.422000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000281756,  0.000368560
2017-03-22 00:04:53.494345, slv, 022772fffe0d7313(unknown)/1,  0.000303906, -0.000015690,  0.000311780,  0.000281756, -14363.112000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000281756,  0.000311780
2017-03-22 00:04:54.048221, slv, 022772fffe0d7313(unknown)/1,  0.000303906, -0.000055839,  0.000311780,  0.000214219, -14363.112000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000214219,  0.000311780
2017-03-22 00:04:54.693575, slv, 022772fffe0d7313(unknown)/1,  0.000303189, -0.000055839,  0.000224376,  0.000214219, -14418.951000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000214219,  0.000224376
2017-03-22 00:04:55.048358, slv, 022772fffe0d7313(unknown)/1,  0.000303189, -0.000070008,  0.000224376,  0.000252859, -14418.951000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000252859,  0.000224376
2017-03-22 00:04:56.048461, slv, 022772fffe0d7313(unknown)/1,  0.000303189,  0.000033426,  0.000224376,  0.000420372, -14488.959000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000420372,  0.000224376
2017-03-22 00:04:56.166333, slv, 022772fffe0d7313(unknown)/1,  0.000302688,  0.000033426,  0.000225554,  0.000420372, -14455.533000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000420372,  0.000225554
2017-03-22 00:04:57.049282, slv, 022772fffe0d7313(unknown)/1,  0.000302688,  0.000119999,  0.000225554,  0.000425504, -14455.533000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000425504,  0.000225554
2017-03-22 00:04:57.886648, slv, 022772fffe0d7313(unknown)/1,  0.000312956,  0.000119999,  0.002768007,  0.000425504, -14335.534000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000425504,  0.002768007
2017-03-22 00:04:58.048238, slv, 022772fffe0d7313(unknown)/1,  0.000312956,  0.000012158,  0.002768007,  0.000214455, -14335.534000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000214455,  0.002768007
2017-03-22 00:04:59.048333, slv, 022772fffe0d7313(unknown)/1,  0.000312956, -0.000042207,  0.002768007,  0.000327042, -14323.376000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000327042,  0.002768007
2017-03-22 00:04:59.368822, slv, 022772fffe0d7313(unknown)/1,  0.000323082, -0.000042207,  0.000323464,  0.000327042, -14365.583000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000327042,  0.000323464
2017-03-22 00:05:00.048439, slv, 022772fffe0d7313(unknown)/1,  0.000323082,  0.000054628,  0.000323464,  0.000418252, -14365.583000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000418252,  0.000323464
2017-03-22 00:05:00.091217, slv, 022772fffe0d7313(unknown)/1,  0.000323273,  0.000054628,  0.000272419,  0.000418252, -14310.955000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000418252,  0.000272419
2017-03-22 00:05:01.048208, slv, 022772fffe0d7313(unknown)/1,  0.000323273, -0.000021761,  0.000272419,  0.000184580, -14310.955000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000184580,  0.000272419
2017-03-22 00:05:01.353348, slv, 022772fffe0d7313(unknown)/1,  0.000322707, -0.000021761,  0.000272849,  0.000184580, -14332.716000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000184580,  0.000272849
2017-03-22 00:05:01.853502, slv, 022772fffe0d7313(unknown)/1,  0.000321143, -0.000021761,  0.000248533,  0.000184580, -14332.716000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000184580,  0.000248533
2017-03-22 00:05:02.049241, slv, 022772fffe0d7313(unknown)/1,  0.000321143, -0.000115453,  0.000248533,  0.000228929, -14332.716000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000228929,  0.000248533
2017-03-22 00:05:02.445937, slv, 022772fffe0d7313(unknown)/1,  0.000319445, -0.000115453,  0.000187921,  0.000228929, -14448.169000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000228929,  0.000187921
2017-03-22 00:05:03.048523, slv, 022772fffe0d7313(unknown)/1,  0.000319445,  0.000050311,  0.000187921,  0.000512282, -14448.169000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000512282,  0.000187921
2017-03-22 00:05:04.048485, slv, 022772fffe0d7313(unknown)/1,  0.000319445,  0.000163707,  0.000187921,  0.000454024, -14397.858000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000454024,  0.000187921
2017-03-22 00:05:04.158980, slv, 022772fffe0d7313(unknown)/1,  0.000318904,  0.000163707,  0.000268490,  0.000454024, -14234.151000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000454024,  0.000268490
2017-03-22 00:05:04.469974, slv, 022772fffe0d7313(unknown)/1,  0.000319601,  0.000163707,  0.000277382,  0.000454024, -14234.151000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000454024,  0.000277382
2017-03-22 00:05:05.048462, slv, 022772fffe0d7313(unknown)/1,  0.000319601,  0.000128578,  0.000277382,  0.000442179, -14234.151000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000442179,  0.000277382
2017-03-22 00:05:05.583538, slv, 022772fffe0d7313(unknown)/1,  0.000321059,  0.000128578,  0.000478056,  0.000442179, -14105.573000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000442179,  0.000478056
2017-03-22 00:05:06.048400, slv, 022772fffe0d7313(unknown)/1,  0.000321059,  0.000069604,  0.000478056,  0.000337689, -14105.573000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000337689,  0.000478056
2017-03-22 00:05:07.050657, slv, 022772fffe0d7313(unknown)/1,  0.000321059,  0.000056563,  0.000478056,  0.000417555, -14035.969000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000417555,  0.000478056
2017-03-22 00:05:07.479885, slv, 022772fffe0d7313(unknown)/1,  0.000322932,  0.000056563,  0.000426056,  0.000417555, -13979.406000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000417555,  0.000426056
2017-03-22 00:05:08.048494, slv, 022772fffe0d7313(unknown)/1,  0.000322932,  0.000134977,  0.000426056,  0.000496391, -13979.406000000, S, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000496391,  0.000426056
2017-03-22 00:05:08.110796, slv, 022772fffe0d7313(unknown)/1,  0.000324463,  0.000134977,  0.000343573,  0.000496391, -13844.429000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000496391,  0.000343573
2017-03-22 00:05:09.659943, slv, 022772fffe0d7313(unknown)/1,  0.000326560,  0.000134977,  0.000498377,  0.000496391, -13844.429000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000496391,  0.000498377
2017-03-22 00:05:10.485981, slv, 022772fffe0d7313(unknown)/1,  0.000328939,  0.000134977,  0.000424185,  0.000496391, -13844.429000000, D, 0.000310653, 4237, -0.000062641, 94816, -13974, 461,  0.000496391,  0.000424185
2017-03-22 00:05:11.826231, slv, 022772fffe0d7313(unknown)/1,  0.000331383,  0.000134977,  0.000524524,  0.000496391, -13844.429000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000496391,  0.000524524
2017-03-22 00:05:12.048969, slv, 022772fffe0d7313(unknown)/1,  0.000331383, -0.000018707,  0.000524524,  0.000120510, -13844.429000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000120510,  0.000524524
2017-03-22 00:05:13.049280, slv, 022772fffe0d7313(unknown)/1,  0.000331383,  0.000358889,  0.000524524,  0.001260034, -13863.136000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.001260034,  0.000524524
2017-03-22 00:05:13.349371, slv, 022772fffe0d7313(unknown)/1,  0.000336823,  0.000358889,  0.000437110,  0.001260034, -13504.247000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.001260034,  0.000437110
2017-03-22 00:05:14.048221, slv, 022772fffe0d7313(unknown)/1,  0.000336823,  0.000392240,  0.000437110,  0.000192653, -13504.247000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000192653,  0.000437110
2017-03-22 00:05:14.218540, slv, 022772fffe0d7313(unknown)/1,  0.000340471,  0.000392240,  0.000391336,  0.000192653, -13112.007000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000192653,  0.000391336
2017-03-22 00:05:15.048055, slv, 022772fffe0d7313(unknown)/1,  0.000340471, -0.000221922,  0.000391336,  0.000040796, -13112.007000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000040796,  0.000391336
2017-03-22 00:05:15.144209, slv, 022772fffe0d7313(unknown)/1,  0.000339260, -0.000221922,  0.000427048,  0.000040796, -13333.929000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000040796,  0.000427048
2017-03-22 00:05:15.627315, slv, 022772fffe0d7313(unknown)/1,  0.000337448, -0.000221922,  0.000384618,  0.000040796, -13333.929000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000040796,  0.000384618
2017-03-22 00:05:16.048071, slv, 022772fffe0d7313(unknown)/1,  0.000337448, -0.000291074,  0.000384618,  0.000054974, -13333.929000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000054974,  0.000384618
2017-03-22 00:05:17.308141, slv, 022772fffe0d7313(unknown)/1,  0.000335628, -0.000291074,  0.000403387,  0.000054974, -13625.003000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000054974,  0.000403387
2017-03-22 00:05:17.712859, slv, 022772fffe0d7313(unknown)/1,  0.000333549, -0.000291074,  0.000296988,  0.000054974, -13625.003000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000054974,  0.000296988
2017-03-22 00:05:18.780720, slv, 022772fffe0d7313(unknown)/1,  0.000331122, -0.000291074,  0.000305974,  0.000054974, -13625.003000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000054974,  0.000305974
2017-03-22 00:05:18.783314, slv, 022772fffe0d7313(unknown)/1,  0.000328625, -0.000291074,  0.000269253,  0.000054974, -13625.003000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000054974,  0.000269253
2017-03-22 00:05:19.736697, slv, 022772fffe0d7313(unknown)/1,  0.000325844, -0.000291074,  0.000223299,  0.000054974, -13625.003000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000054974,  0.000223299
2017-03-22 00:05:20.048252, slv, 022772fffe0d7313(unknown)/1,  0.000325844, -0.000195409,  0.000223299,  0.000217500, -13625.003000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000217500,  0.000223299
2017-03-22 00:05:21.048283, slv, 022772fffe0d7313(unknown)/1,  0.000325844, -0.000087095,  0.000223299,  0.000259997, -13820.412000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000259997,  0.000223299
2017-03-22 00:05:21.696683, slv, 022772fffe0d7313(unknown)/1,  0.000324282, -0.000087095,  0.000365245,  0.000259997, -13907.507000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000259997,  0.000365245
2017-03-22 00:05:21.846458, slv, 022772fffe0d7313(unknown)/1,  0.000323667, -0.000087095,  0.000254400,  0.000259997, -13907.507000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000259997,  0.000254400
2017-03-22 00:05:22.059541, slv, 022772fffe0d7313(unknown)/1,  0.000323667, -0.000058111,  0.000254400,  0.000273290, -13907.507000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000273290,  0.000254400
2017-03-22 00:05:22.112063, slv, 022772fffe0d7313(unknown)/1,  0.000322607, -0.000058111,  0.000235705,  0.000273290, -13965.618000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000273290,  0.000235705
2017-03-22 00:05:23.048384, slv, 022772fffe0d7313(unknown)/1,  0.000322607, -0.000014359,  0.000235705,  0.000344265, -13965.618000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000344265,  0.000235705
2017-03-22 00:05:24.045028, slv, 022772fffe0d7313(unknown)/1,  0.000321884, -0.000014359,  0.000252138,  0.000344265, -13979.977000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000344265,  0.000252138
2017-03-22 00:05:24.048222, slv, 022772fffe0d7313(unknown)/1,  0.000321884, -0.000045684,  0.000252138,  0.000208857, -13979.977000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000208857,  0.000252138
2017-03-22 00:05:25.048370, slv, 022772fffe0d7313(unknown)/1,  0.000321884, -0.000039624,  0.000252138,  0.000355662, -14025.661000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000355662,  0.000252138
2017-03-22 00:05:25.166505, slv, 022772fffe0d7313(unknown)/1,  0.000321461, -0.000039624,  0.000227195,  0.000355662, -14065.285000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000355662,  0.000227195
2017-03-22 00:05:26.048310, slv, 022772fffe0d7313(unknown)/1,  0.000321461, -0.000001167,  0.000227195,  0.000285348, -14065.285000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000285348,  0.000227195
2017-03-22 00:05:26.097045, slv, 022772fffe0d7313(unknown)/1,  0.000320509, -0.000001167,  0.000173989,  0.000285348, -14066.452000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000285348,  0.000173989
2017-03-22 00:05:27.049412, slv, 022772fffe0d7313(unknown)/1,  0.000320509, -0.000037587,  0.000173989,  0.000281446, -14066.452000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000281446,  0.000173989
2017-03-22 00:05:27.230841, slv, 022772fffe0d7313(unknown)/1,  0.000319253, -0.000037587,  0.000219595,  0.000281446, -14104.039000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000281446,  0.000219595
2017-03-22 00:05:27.824951, slv, 022772fffe0d7313(unknown)/1,  0.000318177, -0.000037587,  0.000219014,  0.000281446, -14104.039000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000281446,  0.000219014
2017-03-22 00:05:28.048277, slv, 022772fffe0d7313(unknown)/1,  0.000318177, -0.000041762,  0.000219014,  0.000273714, -14104.039000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000273714,  0.000219014
2017-03-22 00:05:28.473169, slv, 022772fffe0d7313(unknown)/1,  0.000318124, -0.000041762,  0.000484981,  0.000273714, -14145.801000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000273714,  0.000484981
2017-03-22 00:05:29.048396, slv, 022772fffe0d7313(unknown)/1,  0.000318124,  0.000010143,  0.000484981,  0.000382873, -14145.801000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000382873,  0.000484981
2017-03-22 00:05:29.091239, slv, 022772fffe0d7313(unknown)/1,  0.000318533,  0.000010143,  0.000235742,  0.000382873, -14135.658000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000382873,  0.000235742
2017-03-22 00:05:30.048408, slv, 022772fffe0d7313(unknown)/1,  0.000318533,  0.000075005,  0.000235742,  0.000403796, -14135.658000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000403796,  0.000235742
2017-03-22 00:05:30.407704, slv, 022772fffe0d7313(unknown)/1,  0.000318675,  0.000075005,  0.000288078,  0.000403796, -14060.653000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000403796,  0.000288078
2017-03-22 00:05:32.317676, slv, 022772fffe0d7313(unknown)/1,  0.000318814,  0.000075005,  0.000214572,  0.000403796, -14060.653000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000403796,  0.000214572
2017-03-22 00:05:33.435808, slv, 022772fffe0d7313(unknown)/1,  0.000318611,  0.000075005,  0.000201020,  0.000403796, -14060.653000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000403796,  0.000201020
2017-03-22 00:05:34.048189, slv, 022772fffe0d7313(unknown)/1,  0.000318611, -0.000026561,  0.000201020,  0.000180227, -14060.653000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000180227,  0.000201020
2017-03-22 00:05:35.048319, slv, 022772fffe0d7313(unknown)/1,  0.000318611, -0.000071029,  0.000201020,  0.000314937, -14087.214000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000314937,  0.000201020
2017-03-22 00:05:35.344712, slv, 022772fffe0d7313(unknown)/1,  0.000318378, -0.000071029,  0.000295010,  0.000314937, -14158.243000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000314937,  0.000295010
2017-03-22 00:05:36.048432, slv, 022772fffe0d7313(unknown)/1,  0.000318378,  0.000047832,  0.000295010,  0.000417716, -14158.243000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000417716,  0.000295010
2017-03-22 00:05:36.967457, slv, 022772fffe0d7313(unknown)/1,  0.000318605,  0.000047832,  0.000304083,  0.000417716, -14110.411000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000417716,  0.000304083
2017-03-22 00:05:37.051185, slv, 022772fffe0d7313(unknown)/1,  0.000318605,  0.000995779,  0.000304083,  0.002210826, -14110.411000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.002210826,  0.000304083
2017-03-22 00:05:38.048146, slv, 022772fffe0d7313(unknown)/1,  0.000318605,  0.000822287,  0.000304083,  0.000070959, -13114.632000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000070959,  0.000304083
2017-03-22 00:05:38.396589, slv, 022772fffe0d7313(unknown)/1,  0.000318118,  0.000822287,  0.000356863,  0.000070959, -12292.345000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000070959,  0.000356863
2017-03-22 00:05:39.048080, slv, 022772fffe0d7313(unknown)/1,  0.000318118, -0.000285585,  0.000356863, -0.000005407, -12292.345000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156, -0.000005407,  0.000356863
2017-03-22 00:05:39.418443, slv, 022772fffe0d7313(unknown)/1,  0.000316500, -0.000285585,  0.000435882, -0.000005407, -12577.930000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156, -0.000005407,  0.000435882
2017-03-22 00:05:40.048189, slv, 022772fffe0d7313(unknown)/1,  0.000316500, -0.000260151,  0.000435882,  0.000119721, -12577.930000000, S, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000119721,  0.000435882
2017-03-22 00:05:40.937542, slv, 022772fffe0d7313(unknown)/1,  0.000315103, -0.000260151,  0.000358221,  0.000119721, -12838.081000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000119721,  0.000358221
2017-03-22 00:05:40.997533, slv, 022772fffe0d7313(unknown)/1,  0.000314148, -0.000260151,  0.000418186,  0.000119721, -12838.081000000, D, 0.000312227, 9088, 0.000017500, 77646, -14279, 156,  0.000119721,  0.000418186
2017-03-22 00:05:41.048149, slv, 022772fffe0d7313(unknown)/1,  0.000314148, -0.000175883,  0.000418186,  0.000159160, -12838.081000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000159160,  0.000418186
2017-03-22 00:05:41.568139, slv, 022772fffe0d7313(unknown)/1,  0.000313635, -0.000175883,  0.000428283,  0.000159160, -13013.964000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000159160,  0.000428283
2017-03-22 00:05:41.913037, slv, 022772fffe0d7313(unknown)/1,  0.000312921, -0.000175883,  0.000325108,  0.000159160, -13013.964000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000159160,  0.000325108
2017-03-22 00:05:42.048076, slv, 022772fffe0d7313(unknown)/1,  0.000312921, -0.000200024,  0.000325108,  0.000067861, -13013.964000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000067861,  0.000325108
2017-03-22 00:05:43.313285, slv, 022772fffe0d7313(unknown)/1,  0.000311630, -0.000200024,  0.000369112,  0.000067861, -13213.988000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000067861,  0.000369112
2017-03-22 00:05:43.406838, slv, 022772fffe0d7313(unknown)/1,  0.000309992, -0.000200024,  0.000322430,  0.000067861, -13213.988000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000067861,  0.000322430
2017-03-22 00:05:44.621107, slv, 022772fffe0d7313(unknown)/1,  0.000308313, -0.000200024,  0.000351882,  0.000067861, -13213.988000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000067861,  0.000351882
2017-03-22 00:05:44.946632, slv, 022772fffe0d7313(unknown)/1,  0.000306475, -0.000200024,  0.000275229,  0.000067861, -13213.988000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000067861,  0.000275229
2017-03-22 00:05:45.523243, slv, 022772fffe0d7313(unknown)/1,  0.000304735, -0.000200024,  0.000369621,  0.000067861, -13213.988000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000067861,  0.000369621
2017-03-22 00:05:46.048398, slv, 022772fffe0d7313(unknown)/1,  0.000304735, -0.000104757,  0.000369621,  0.000340282, -13213.988000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000340282,  0.000369621
2017-03-22 00:05:46.417927, slv, 022772fffe0d7313(unknown)/1,  0.000304269, -0.000104757,  0.000321766,  0.000340282, -13318.745000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000340282,  0.000321766
2017-03-22 00:05:47.048153, slv, 022772fffe0d7313(unknown)/1,  0.000304269, -0.000052197,  0.000321766,  0.000164329, -13318.745000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000164329,  0.000321766
2017-03-22 00:05:47.148177, slv, 022772fffe0d7313(unknown)/1,  0.000303833, -0.000052197,  0.000279047,  0.000164329, -13370.942000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000164329,  0.000279047
2017-03-22 00:05:48.049246, slv, 022772fffe0d7313(unknown)/1,  0.000303833, -0.000060839,  0.000279047,  0.000322096, -13370.942000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000322096,  0.000279047
2017-03-22 00:05:48.792589, slv, 022772fffe0d7313(unknown)/1,  0.000303465, -0.000060839,  0.000355668,  0.000322096, -13431.781000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000322096,  0.000355668
2017-03-22 00:05:49.048385, slv, 022772fffe0d7313(unknown)/1,  0.000303465,  0.000023189,  0.000355668,  0.000331581, -13431.781000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000331581,  0.000355668
2017-03-22 00:05:49.689640, slv, 022772fffe0d7313(unknown)/1,  0.000303708,  0.000023189,  0.000266773,  0.000331581, -13408.592000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000331581,  0.000266773
2017-03-22 00:05:50.048180, slv, 022772fffe0d7313(unknown)/1,  0.000303708, -0.000060694,  0.000266773,  0.000154203, -13408.592000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000154203,  0.000266773
2017-03-22 00:05:51.048224, slv, 022772fffe0d7313(unknown)/1,  0.000303708, -0.000135063,  0.000266773,  0.000183085, -13469.286000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000183085,  0.000266773
2017-03-22 00:05:51.373161, slv, 022772fffe0d7313(unknown)/1,  0.000302880, -0.000135063,  0.000221538,  0.000183085, -13604.349000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000183085,  0.000221538
2017-03-22 00:05:52.048365, slv, 022772fffe0d7313(unknown)/1,  0.000302880, -0.000040317,  0.000221538,  0.000342869, -13604.349000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000342869,  0.000221538
2017-03-22 00:05:52.977090, slv, 022772fffe0d7313(unknown)/1,  0.000302134, -0.000040317,  0.000272963,  0.000342869, -13644.666000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000342869,  0.000272963
2017-03-22 00:05:53.049058, slv, 022772fffe0d7313(unknown)/1,  0.000302134, -0.000032191,  0.000272963,  0.000197764, -13644.666000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000197764,  0.000272963
2017-03-22 00:05:54.023871, slv, 022772fffe0d7313(unknown)/1,  0.000301409, -0.000032191,  0.000209413,  0.000197764, -13676.857000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000197764,  0.000209413
2017-03-22 00:05:54.048270, slv, 022772fffe0d7313(unknown)/1,  0.000301409, -0.000067523,  0.000209413,  0.000270732, -13676.857000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000270732,  0.000209413
2017-03-22 00:05:55.048392, slv, 022772fffe0d7313(unknown)/1,  0.000301409,  0.000033344,  0.000209413,  0.000398773, -13744.380000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000398773,  0.000209413
2017-03-22 00:05:55.971277, slv, 022772fffe0d7313(unknown)/1,  0.000300612,  0.000033344,  0.000195697,  0.000398773, -13711.036000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000398773,  0.000195697
2017-03-22 00:05:56.048130, slv, 022772fffe0d7313(unknown)/1,  0.000300612, -0.000036014,  0.000195697,  0.000131219, -13711.036000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000131219,  0.000195697
2017-03-22 00:05:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000300612, -0.000084927,  0.000195697,  0.000300149, -13747.050000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000300149,  0.000195697
2017-03-22 00:05:57.509424, slv, 022772fffe0d7313(unknown)/1,  0.000300560, -0.000084927,  0.000294512,  0.000300149, -13831.977000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000300149,  0.000294512
2017-03-22 00:05:57.677927, slv, 022772fffe0d7313(unknown)/1,  0.000300395, -0.000084927,  0.000265206,  0.000300149, -13831.977000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000300149,  0.000265206
2017-03-22 00:05:58.049049, slv, 022772fffe0d7313(unknown)/1,  0.000300395, -0.000041970,  0.000265206,  0.000216916, -13831.977000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000216916,  0.000265206
2017-03-22 00:05:58.555502, slv, 022772fffe0d7313(unknown)/1,  0.000299660, -0.000041970,  0.000231211,  0.000216916, -13873.947000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000216916,  0.000231211
2017-03-22 00:05:59.048241, slv, 022772fffe0d7313(unknown)/1,  0.000299660, -0.000093460,  0.000231211,  0.000196217, -13873.947000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000196217,  0.000231211
2017-03-22 00:05:59.227372, slv, 022772fffe0d7313(unknown)/1,  0.000298705, -0.000093460,  0.000309846,  0.000196217, -13967.407000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000196217,  0.000309846
2017-03-22 00:05:59.989727, slv, 022772fffe0d7313(unknown)/1,  0.000297566, -0.000093460,  0.000201065,  0.000196217, -13967.407000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000196217,  0.000201065
2017-03-22 00:06:00.048286, slv, 022772fffe0d7313(unknown)/1,  0.000297566, -0.000062797,  0.000201065,  0.000275414, -13967.407000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000275414,  0.000201065
2017-03-22 00:06:01.517296, slv, 022772fffe0d7313(unknown)/1,  0.000297075, -0.000062797,  0.000391746,  0.000275414, -14030.204000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000275414,  0.000391746
2017-03-22 00:06:02.806499, slv, 022772fffe0d7313(unknown)/1,  0.000297085, -0.000062797,  0.000248287,  0.000275414, -14030.204000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000275414,  0.000248287
2017-03-22 00:06:02.885049, slv, 022772fffe0d7313(unknown)/1,  0.000296568, -0.000062797,  0.000256761,  0.000275414, -14030.204000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000275414,  0.000256761
2017-03-22 00:06:04.049219, slv, 022772fffe0d7313(unknown)/1,  0.000296568,  0.000445022,  0.000256761,  0.001208764, -14030.204000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.001208764,  0.000256761
2017-03-22 00:06:04.320461, slv, 022772fffe0d7313(unknown)/1,  0.000299454,  0.000445022,  0.000184200,  0.001208764, -13585.182000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.001208764,  0.000184200
2017-03-22 00:06:04.728318, slv, 022772fffe0d7313(unknown)/1,  0.000305763,  0.000445022,  0.000211162,  0.001208764, -13585.182000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.001208764,  0.000211162
2017-03-22 00:06:05.048271, slv, 022772fffe0d7313(unknown)/1,  0.000305763,  0.000422383,  0.000211162,  0.000238332, -13585.182000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000238332,  0.000211162
2017-03-22 00:06:06.048172, slv, 022772fffe0d7313(unknown)/1,  0.000305763, -0.000124917,  0.000211162,  0.000123358, -13162.799000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000123358,  0.000211162
2017-03-22 00:06:06.715526, slv, 022772fffe0d7313(unknown)/1,  0.000307985, -0.000124917,  0.000248519,  0.000123358, -13287.716000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000123358,  0.000248519
2017-03-22 00:06:07.048162, slv, 022772fffe0d7313(unknown)/1,  0.000307985, -0.000175373,  0.000248519,  0.000139642, -13287.716000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000139642,  0.000248519
2017-03-22 00:06:07.773598, slv, 022772fffe0d7313(unknown)/1,  0.000306644, -0.000175373,  0.000377122,  0.000139642, -13463.089000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000139642,  0.000377122
2017-03-22 00:06:08.049111, slv, 022772fffe0d7313(unknown)/1,  0.000306644, -0.000092720,  0.000377122,  0.000289545, -13463.089000000, S, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000289545,  0.000377122
2017-03-22 00:06:09.610533, slv, 022772fffe0d7313(unknown)/1,  0.000305972, -0.000092720,  0.000248222,  0.000289545, -13555.809000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000289545,  0.000248222
2017-03-22 00:06:10.619342, slv, 022772fffe0d7313(unknown)/1,  0.000305444, -0.000092720,  0.000261446,  0.000289545, -13555.809000000, D, 0.000324331, 7930, 0.000043754, 320500, -13691, 550,  0.000289545,  0.000261446
2017-03-22 00:06:11.195914, slv, 022772fffe0d7313(unknown)/1,  0.000304687, -0.000092720,  0.000187576,  0.000289545, -13555.809000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000289545,  0.000187576
2017-03-22 00:06:12.048290, slv, 022772fffe0d7313(unknown)/1,  0.000304687, -0.000027892,  0.000187576,  0.000266000, -13555.809000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000266000,  0.000187576
2017-03-22 00:06:13.049196, slv, 022772fffe0d7313(unknown)/1,  0.000304687,  0.000048018,  0.000187576,  0.000439410, -13583.701000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000439410,  0.000187576
2017-03-22 00:06:13.093100, slv, 022772fffe0d7313(unknown)/1,  0.000304301,  0.000048018,  0.000203343,  0.000439410, -13535.683000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000439410,  0.000203343
2017-03-22 00:06:14.048210, slv, 022772fffe0d7313(unknown)/1,  0.000304301,  0.000001160,  0.000203343,  0.000171898, -13535.683000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000171898,  0.000203343
2017-03-22 00:06:14.672349, slv, 022772fffe0d7313(unknown)/1,  0.000303652,  0.000001160,  0.000236491,  0.000171898, -13534.523000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000171898,  0.000236491
2017-03-22 00:06:15.048182, slv, 022772fffe0d7313(unknown)/1,  0.000303652, -0.000119845,  0.000236491,  0.000196363, -13534.523000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000196363,  0.000236491
2017-03-22 00:06:15.593781, slv, 022772fffe0d7313(unknown)/1,  0.000302078, -0.000119845,  0.000206862,  0.000196363, -13654.368000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000196363,  0.000206862
2017-03-22 00:06:16.048323, slv, 022772fffe0d7313(unknown)/1,  0.000302078, -0.000071859,  0.000206862,  0.000265648, -13654.368000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000265648,  0.000206862
2017-03-22 00:06:16.891196, slv, 022772fffe0d7313(unknown)/1,  0.000301586, -0.000071859,  0.000413512,  0.000265648, -13726.227000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000265648,  0.000413512
2017-03-22 00:06:17.048387, slv, 022772fffe0d7313(unknown)/1,  0.000301586,  0.000008180,  0.000413512,  0.000354377, -13726.227000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000354377,  0.000413512
2017-03-22 00:06:18.049094, slv, 022772fffe0d7313(unknown)/1,  0.000301586,  0.000010736,  0.000413512,  0.000270267, -13718.047000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000270267,  0.000413512
2017-03-22 00:06:18.563507, slv, 022772fffe0d7313(unknown)/1,  0.000301221,  0.000010736,  0.000163518,  0.000270267, -13707.311000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000270267,  0.000163518
2017-03-22 00:06:18.699010, slv, 022772fffe0d7313(unknown)/1,  0.000299887,  0.000010736,  0.000159292,  0.000270267, -13707.311000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000270267,  0.000159292
2017-03-22 00:06:19.048266, slv, 022772fffe0d7313(unknown)/1,  0.000299887, -0.000060286,  0.000159292,  0.000210632, -13707.311000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000210632,  0.000159292
2017-03-22 00:06:20.048230, slv, 022772fffe0d7313(unknown)/1,  0.000299887, -0.000085335,  0.000159292,  0.000218471, -13767.597000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000218471,  0.000159292
2017-03-22 00:06:20.321352, slv, 022772fffe0d7313(unknown)/1,  0.000298235, -0.000085335,  0.000128597,  0.000218471, -13852.932000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000218471,  0.000128597
2017-03-22 00:06:20.570582, slv, 022772fffe0d7313(unknown)/1,  0.000296357, -0.000085335,  0.000146698,  0.000218471, -13852.932000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000218471,  0.000146698
2017-03-22 00:06:21.048231, slv, 022772fffe0d7313(unknown)/1,  0.000296357, -0.000082616,  0.000146698,  0.000212540, -13852.932000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000212540,  0.000146698
2017-03-22 00:06:21.600618, slv, 022772fffe0d7313(unknown)/1,  0.000294732, -0.000082616,  0.000191778,  0.000212540, -13935.548000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000212540,  0.000191778
2017-03-22 00:06:21.953224, slv, 022772fffe0d7313(unknown)/1,  0.000293245, -0.000082616,  0.000181460,  0.000212540, -13935.548000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000212540,  0.000181460
2017-03-22 00:06:22.048282, slv, 022772fffe0d7313(unknown)/1,  0.000293245, -0.000056319,  0.000181460,  0.000264423, -13935.548000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000264423,  0.000181460
2017-03-22 00:06:23.049386, slv, 022772fffe0d7313(unknown)/1,  0.000293245,  0.000102671,  0.000181460,  0.000527410, -13991.867000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000527410,  0.000181460
2017-03-22 00:06:23.846478, slv, 022772fffe0d7313(unknown)/1,  0.000292979,  0.000102671,  0.000183376,  0.000527410, -13889.196000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000527410,  0.000183376
2017-03-22 00:06:24.048288, slv, 022772fffe0d7313(unknown)/1,  0.000292979,  0.000112034,  0.000183376,  0.000282882, -13889.196000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000282882,  0.000183376
2017-03-22 00:06:25.048269, slv, 022772fffe0d7313(unknown)/1,  0.000292979, -0.000042727,  0.000183376,  0.000217621, -13777.162000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000217621,  0.000183376
2017-03-22 00:06:25.773535, slv, 022772fffe0d7313(unknown)/1,  0.000292873, -0.000042727,  0.000216485,  0.000217621, -13819.889000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000217621,  0.000216485
2017-03-22 00:06:25.809316, slv, 022772fffe0d7313(unknown)/1,  0.000291518, -0.000042727,  0.000172936,  0.000217621, -13819.889000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000217621,  0.000172936
2017-03-22 00:06:26.048562, slv, 022772fffe0d7313(unknown)/1,  0.000291518,  0.000091989,  0.000172936,  0.000550855, -13819.889000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000550855,  0.000172936
2017-03-22 00:06:27.048384, slv, 022772fffe0d7313(unknown)/1,  0.000291518,  0.000159988,  0.000172936,  0.000352159, -13727.900000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000352159,  0.000172936
2017-03-22 00:06:27.306396, slv, 022772fffe0d7313(unknown)/1,  0.000290898,  0.000159988,  0.000264532,  0.000352159, -13567.912000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000352159,  0.000264532
2017-03-22 00:06:28.049124, slv, 022772fffe0d7313(unknown)/1,  0.000290898,  0.000009608,  0.000264532,  0.000249473, -13567.912000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000249473,  0.000264532
2017-03-22 00:06:28.280423, slv, 022772fffe0d7313(unknown)/1,  0.000291446,  0.000009608,  0.000437745,  0.000249473, -13558.304000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000249473,  0.000437745
2017-03-22 00:06:29.048364, slv, 022772fffe0d7313(unknown)/1,  0.000291446,  0.000012538,  0.000437745,  0.000357947, -13558.304000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000357947,  0.000437745
2017-03-22 00:06:30.048348, slv, 022772fffe0d7313(unknown)/1,  0.000291446,  0.000044838,  0.000437745,  0.000314623, -13545.766000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000314623,  0.000437745
2017-03-22 00:06:30.263207, slv, 022772fffe0d7313(unknown)/1,  0.000291617,  0.000044838,  0.000207716,  0.000314623, -13500.928000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000314623,  0.000207716
2017-03-22 00:06:31.048481, slv, 022772fffe0d7313(unknown)/1,  0.000291617,  0.000095538,  0.000207716,  0.000459517, -13500.928000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000459517,  0.000207716
2017-03-22 00:06:31.298080, slv, 022772fffe0d7313(unknown)/1,  0.000291797,  0.000095538,  0.000230689,  0.000459517, -13405.390000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000459517,  0.000230689
2017-03-22 00:06:32.048277, slv, 022772fffe0d7313(unknown)/1,  0.000291797,  0.000071505,  0.000230689,  0.000266907, -13405.390000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000266907,  0.000230689
2017-03-22 00:06:32.440295, slv, 022772fffe0d7313(unknown)/1,  0.000291766,  0.000071505,  0.000202243,  0.000266907, -13333.885000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000266907,  0.000202243
2017-03-22 00:06:33.049402, slv, 022772fffe0d7313(unknown)/1,  0.000291766,  0.000043825,  0.000202243,  0.000404307, -13333.885000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000404307,  0.000202243
2017-03-22 00:06:33.300948, slv, 022772fffe0d7313(unknown)/1,  0.000291833,  0.000043825,  0.000310705,  0.000404307, -13290.060000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000404307,  0.000310705
2017-03-22 00:06:34.048346, slv, 022772fffe0d7313(unknown)/1,  0.000291833,  0.000076283,  0.000310705,  0.000331860, -13290.060000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000331860,  0.000310705
2017-03-22 00:06:35.007235, slv, 022772fffe0d7313(unknown)/1,  0.000292492,  0.000076283,  0.000289243,  0.000331860, -13213.777000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000331860,  0.000289243
2017-03-22 00:06:35.048240, slv, 022772fffe0d7313(unknown)/1,  0.000292492, -0.000031522,  0.000289243,  0.000189422, -13213.777000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000189422,  0.000289243
2017-03-22 00:06:36.048304, slv, 022772fffe0d7313(unknown)/1,  0.000292492, -0.000048424,  0.000289243,  0.000298714, -13245.299000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000298714,  0.000289243
2017-03-22 00:06:36.911849, slv, 022772fffe0d7313(unknown)/1,  0.000292593, -0.000048424,  0.000276047,  0.000298714, -13293.723000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000298714,  0.000276047
2017-03-22 00:06:37.048351, slv, 022772fffe0d7313(unknown)/1,  0.000292593, -0.000004598,  0.000276047,  0.000277174, -13293.723000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000277174,  0.000276047
2017-03-22 00:06:37.297460, slv, 022772fffe0d7313(unknown)/1,  0.000292212, -0.000004598,  0.000220825,  0.000277174, -13298.321000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000277174,  0.000220825
2017-03-22 00:06:38.049204, slv, 022772fffe0d7313(unknown)/1,  0.000292212, -0.000010407,  0.000220825,  0.000286815, -13298.321000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000286815,  0.000220825
2017-03-22 00:06:38.293502, slv, 022772fffe0d7313(unknown)/1,  0.000291671, -0.000010407,  0.000245463,  0.000286815, -13308.728000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000286815,  0.000245463
2017-03-22 00:06:39.048356, slv, 022772fffe0d7313(unknown)/1,  0.000291671,  0.000026423,  0.000245463,  0.000349914, -13308.728000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000349914,  0.000245463
2017-03-22 00:06:40.048322, slv, 022772fffe0d7313(unknown)/1,  0.000291671,  0.000041453,  0.000245463,  0.000316335, -13282.305000000, S, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000316335,  0.000245463
2017-03-22 00:06:40.276720, slv, 022772fffe0d7313(unknown)/1,  0.000291388,  0.000041453,  0.000245550,  0.000316335, -13240.852000000, D, 0.000303755, 4744, -0.000032624, 161847, -13551, 265,  0.000316335,  0.000245550
2017-03-22 00:06:41.048218, slv, 022772fffe0d7313(unknown)/1,  0.000291388, -0.000063380,  0.000245550,  0.000139963, -13240.852000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000139963,  0.000245550
2017-03-22 00:06:42.048203, slv, 022772fffe0d7313(unknown)/1,  0.000291388, -0.000141224,  0.000245550,  0.000160364, -13304.232000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000160364,  0.000245550
2017-03-22 00:06:42.097710, slv, 022772fffe0d7313(unknown)/1,  0.000290891, -0.000141224,  0.000316050,  0.000160364, -13445.456000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000160364,  0.000316050
2017-03-22 00:06:43.049153, slv, 022772fffe0d7313(unknown)/1,  0.000290891, -0.000095497,  0.000316050,  0.000230921, -13445.456000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000230921,  0.000316050
2017-03-22 00:06:43.501560, slv, 022772fffe0d7313(unknown)/1,  0.000290262, -0.000095497,  0.000295165,  0.000230921, -13540.953000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000230921,  0.000295165
2017-03-22 00:06:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000290262, -0.000074047,  0.000295165,  0.000202138, -13540.953000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000202138,  0.000295165
2017-03-22 00:06:45.048291, slv, 022772fffe0d7313(unknown)/1,  0.000290262, -0.000051337,  0.000295165,  0.000275711, -13615.000000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000275711,  0.000295165
2017-03-22 00:06:45.471855, slv, 022772fffe0d7313(unknown)/1,  0.000289940, -0.000051337,  0.000276848,  0.000275711, -13666.337000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000275711,  0.000276848
2017-03-22 00:06:46.048230, slv, 022772fffe0d7313(unknown)/1,  0.000289940, -0.000044205,  0.000276848,  0.000216079, -13666.337000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000216079,  0.000276848
2017-03-22 00:06:46.350375, slv, 022772fffe0d7313(unknown)/1,  0.000289288, -0.000044205,  0.000224290,  0.000216079, -13710.542000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000216079,  0.000224290
2017-03-22 00:06:47.048293, slv, 022772fffe0d7313(unknown)/1,  0.000289288, -0.000043542,  0.000224290,  0.000276063, -13710.542000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000276063,  0.000224290
2017-03-22 00:06:47.591403, slv, 022772fffe0d7313(unknown)/1,  0.000288700, -0.000043542,  0.000290112,  0.000276063, -13754.084000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000276063,  0.000290112
2017-03-22 00:06:48.059867, slv, 022772fffe0d7313(unknown)/1,  0.000288700,  0.000024820,  0.000290112,  0.000351565, -13754.084000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000351565,  0.000290112
2017-03-22 00:06:48.570228, slv, 022772fffe0d7313(unknown)/1,  0.000288883,  0.000024820,  0.000283965,  0.000351565, -13729.264000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000351565,  0.000283965
2017-03-22 00:06:49.048296, slv, 022772fffe0d7313(unknown)/1,  0.000288883,  0.000017836,  0.000283965,  0.000261690, -13729.264000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000261690,  0.000283965
2017-03-22 00:06:50.025208, slv, 022772fffe0d7313(unknown)/1,  0.000288673,  0.000017836,  0.000204679,  0.000261690, -13711.428000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000261690,  0.000204679
2017-03-22 00:06:50.048160, slv, 022772fffe0d7313(unknown)/1,  0.000288673, -0.000054321,  0.000204679,  0.000207222, -13711.428000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000207222,  0.000204679
2017-03-22 00:06:51.048291, slv, 022772fffe0d7313(unknown)/1,  0.000288673, -0.000071991,  0.000204679,  0.000226141, -13765.749000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000226141,  0.000204679
2017-03-22 00:06:51.162925, slv, 022772fffe0d7313(unknown)/1,  0.000287645, -0.000071991,  0.000199064,  0.000226141, -13837.740000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000226141,  0.000199064
2017-03-22 00:06:51.721119, slv, 022772fffe0d7313(unknown)/1,  0.000286724, -0.000071991,  0.000263377,  0.000226141, -13837.740000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000226141,  0.000263377
2017-03-22 00:06:52.048899, slv, 022772fffe0d7313(unknown)/1,  0.000286724, -0.000075486,  0.000263377,  0.000198284, -13837.740000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000198284,  0.000263377
2017-03-22 00:06:52.097373, slv, 022772fffe0d7313(unknown)/1,  0.000285702, -0.000075486,  0.000197556,  0.000198284, -13913.226000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000198284,  0.000197556
2017-03-22 00:06:52.531974, slv, 022772fffe0d7313(unknown)/1,  0.000284521, -0.000075486,  0.000246379,  0.000198284, -13913.226000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000198284,  0.000246379
2017-03-22 00:06:52.762637, slv, 022772fffe0d7313(unknown)/1,  0.000283416, -0.000075486,  0.000212272,  0.000198284, -13913.226000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000198284,  0.000212272
2017-03-22 00:06:53.056237, slv, 022772fffe0d7313(unknown)/1,  0.000283416, -0.000058137,  0.000212272,  0.000255582, -13913.226000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000255582,  0.000212272
2017-03-22 00:06:53.274271, slv, 022772fffe0d7313(unknown)/1,  0.000282392, -0.000058137,  0.000205279,  0.000255582, -13971.363000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000255582,  0.000205279
2017-03-22 00:06:53.331256, slv, 022772fffe0d7313(unknown)/1,  0.000281718, -0.000058137,  0.000240665,  0.000255582, -13971.363000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000255582,  0.000240665
2017-03-22 00:06:53.810984, slv, 022772fffe0d7313(unknown)/1,  0.000281244, -0.000058137,  0.000253623,  0.000255582, -13971.363000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000255582,  0.000253623
2017-03-22 00:06:54.048312, slv, 022772fffe0d7313(unknown)/1,  0.000281244, -0.000015359,  0.000253623,  0.000278359, -13971.363000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000278359,  0.000253623
2017-03-22 00:06:55.048497, slv, 022772fffe0d7313(unknown)/1,  0.000281244,  0.000074917,  0.000253623,  0.000433963, -13986.722000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000433963,  0.000253623
2017-03-22 00:06:55.352347, slv, 022772fffe0d7313(unknown)/1,  0.000281468,  0.000074917,  0.000239209,  0.000433963, -13911.805000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000433963,  0.000239209
2017-03-22 00:06:55.761779, slv, 022772fffe0d7313(unknown)/1,  0.000282583,  0.000074917,  0.000304286,  0.000433963, -13911.805000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000433963,  0.000304286
2017-03-22 00:06:56.048349, slv, 022772fffe0d7313(unknown)/1,  0.000282583,  0.000075323,  0.000304286,  0.000280511, -13911.805000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000280511,  0.000304286
2017-03-22 00:06:56.134436, slv, 022772fffe0d7313(unknown)/1,  0.000282939,  0.000075323,  0.000202748,  0.000280511, -13836.482000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000280511,  0.000202748
2017-03-22 00:06:57.048297, slv, 022772fffe0d7313(unknown)/1,  0.000282939, -0.000018363,  0.000202748,  0.000248285, -13836.482000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000248285,  0.000202748
2017-03-22 00:06:57.602775, slv, 022772fffe0d7313(unknown)/1,  0.000282505, -0.000018363,  0.000289216,  0.000248285, -13854.845000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000248285,  0.000289216
2017-03-22 00:06:58.047638, slv, 022772fffe0d7313(unknown)/1,  0.000282011, -0.000018363,  0.000217872,  0.000248285, -13854.845000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000248285,  0.000217872
2017-03-22 00:06:58.048522, slv, 022772fffe0d7313(unknown)/1,  0.000282011, -0.000075064,  0.000217872,  0.000166537, -13854.845000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000166537,  0.000217872
2017-03-22 00:06:59.048392, slv, 022772fffe0d7313(unknown)/1,  0.000282011, -0.000024934,  0.000217872,  0.000347618, -13929.909000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000347618,  0.000217872
2017-03-22 00:06:59.917535, slv, 022772fffe0d7313(unknown)/1,  0.000282206, -0.000024934,  0.000364147,  0.000347618, -13954.843000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000347618,  0.000364147
2017-03-22 00:07:00.048286, slv, 022772fffe0d7313(unknown)/1,  0.000282206, -0.000002245,  0.000364147,  0.000212110, -13954.843000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000212110,  0.000364147
2017-03-22 00:07:00.359311, slv, 022772fffe0d7313(unknown)/1,  0.000282300, -0.000002245,  0.000228938,  0.000212110, -13957.088000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000212110,  0.000228938
2017-03-22 00:07:00.787211, slv, 022772fffe0d7313(unknown)/1,  0.000281372, -0.000002245,  0.000238597,  0.000212110, -13957.088000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000212110,  0.000238597
2017-03-22 00:07:01.048415, slv, 022772fffe0d7313(unknown)/1,  0.000281372,  0.000009145,  0.000238597,  0.000369758, -13957.088000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000369758,  0.000238597
2017-03-22 00:07:01.691491, slv, 022772fffe0d7313(unknown)/1,  0.000281139,  0.000009145,  0.000245443,  0.000369758, -13947.943000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000369758,  0.000245443
2017-03-22 00:07:02.048275, slv, 022772fffe0d7313(unknown)/1,  0.000281139,  0.000036451,  0.000245443,  0.000265654, -13947.943000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000265654,  0.000245443
2017-03-22 00:07:03.275767, slv, 022772fffe0d7313(unknown)/1,  0.000281548,  0.000036451,  0.000348344,  0.000265654, -13911.492000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000265654,  0.000348344
2017-03-22 00:07:04.563684, slv, 022772fffe0d7313(unknown)/1,  0.000281316,  0.000036451,  0.000187170,  0.000265654, -13911.492000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000265654,  0.000187170
2017-03-22 00:07:05.174143, slv, 022772fffe0d7313(unknown)/1,  0.000280417,  0.000036451,  0.000176556,  0.000265654, -13911.492000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000265654,  0.000176556
2017-03-22 00:07:06.048387, slv, 022772fffe0d7313(unknown)/1,  0.000280417,  0.000009601,  0.000176556,  0.000315104, -13911.492000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000315104,  0.000176556
2017-03-22 00:07:06.662701, slv, 022772fffe0d7313(unknown)/1,  0.000279872,  0.000009601,  0.000224882,  0.000315104, -13901.891000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000315104,  0.000224882
2017-03-22 00:07:07.048366, slv, 022772fffe0d7313(unknown)/1,  0.000279872,  0.000001352,  0.000224882,  0.000247890, -13901.891000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000247890,  0.000224882
2017-03-22 00:07:08.048365, slv, 022772fffe0d7313(unknown)/1,  0.000279872, -0.000009479,  0.000224882,  0.000292896, -13900.539000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000292896,  0.000224882
2017-03-22 00:07:08.336565, slv, 022772fffe0d7313(unknown)/1,  0.000279569, -0.000009479,  0.000208983,  0.000292896, -13910.018000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000292896,  0.000208983
2017-03-22 00:07:09.048343, slv, 022772fffe0d7313(unknown)/1,  0.000279569,  0.000028214,  0.000208983,  0.000322974, -13910.018000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000322974,  0.000208983
2017-03-22 00:07:09.943067, slv, 022772fffe0d7313(unknown)/1,  0.000279745,  0.000028214,  0.000338457,  0.000322974, -13881.804000000, D, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000322974,  0.000338457
2017-03-22 00:07:10.048226, slv, 022772fffe0d7313(unknown)/1,  0.000279745, -0.000011831,  0.000338457,  0.000212679, -13881.804000000, S, 0.000295483, 4819, 0.000010861, 67978, -13562, 235,  0.000212679,  0.000338457
2017-03-22 00:07:11.048250, slv, 022772fffe0d7313(unknown)/1,  0.000279745, -0.000084760,  0.000338457,  0.000177291, -13893.635000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000177291,  0.000338457
2017-03-22 00:07:11.414275, slv, 022772fffe0d7313(unknown)/1,  0.000279437, -0.000084760,  0.000201460,  0.000177291, -13978.395000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000177291,  0.000201460
2017-03-22 00:07:12.048227, slv, 022772fffe0d7313(unknown)/1,  0.000279437, -0.000087643,  0.000201460,  0.000206604, -13978.395000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000206604,  0.000201460
2017-03-22 00:07:12.909009, slv, 022772fffe0d7313(unknown)/1,  0.000278246, -0.000087643,  0.000227615,  0.000206604, -14066.038000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000206604,  0.000227615
2017-03-22 00:07:13.048250, slv, 022772fffe0d7313(unknown)/1,  0.000278246, -0.000072887,  0.000227615,  0.000205303, -14066.038000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000205303,  0.000227615
2017-03-22 00:07:13.919001, slv, 022772fffe0d7313(unknown)/1,  0.000277129, -0.000072887,  0.000187605,  0.000205303, -14138.925000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000205303,  0.000187605
2017-03-22 00:07:14.048224, slv, 022772fffe0d7313(unknown)/1,  0.000277129, -0.000073039,  0.000187605,  0.000203992, -14138.925000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000203992,  0.000187605
2017-03-22 00:07:15.048500, slv, 022772fffe0d7313(unknown)/1,  0.000277129,  0.000068072,  0.000187605,  0.000486409, -14211.964000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000486409,  0.000187605
2017-03-22 00:07:15.360634, slv, 022772fffe0d7313(unknown)/1,  0.000277084,  0.000068072,  0.000217624,  0.000486409, -14143.892000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000486409,  0.000217624
2017-03-22 00:07:15.733510, slv, 022772fffe0d7313(unknown)/1,  0.000278045,  0.000068072,  0.000163963,  0.000486409, -14143.892000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000486409,  0.000163963
2017-03-22 00:07:15.984812, slv, 022772fffe0d7313(unknown)/1,  0.000279763,  0.000068072,  0.000415155,  0.000486409, -14143.892000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000486409,  0.000415155
2017-03-22 00:07:16.048310, slv, 022772fffe0d7313(unknown)/1,  0.000279763,  0.000115813,  0.000415155,  0.000302109, -14143.892000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000302109,  0.000415155
2017-03-22 00:07:16.404663, slv, 022772fffe0d7313(unknown)/1,  0.000280857,  0.000115813,  0.000195421,  0.000302109, -14028.079000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000302109,  0.000195421
2017-03-22 00:07:17.048280, slv, 022772fffe0d7313(unknown)/1,  0.000280857,  0.000004507,  0.000195421,  0.000267525, -14028.079000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000267525,  0.000195421
2017-03-22 00:07:18.048645, slv, 022772fffe0d7313(unknown)/1,  0.000280857,  0.000145472,  0.000195421,  0.000585133, -14023.572000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000585133,  0.000195421
2017-03-22 00:07:18.232824, slv, 022772fffe0d7313(unknown)/1,  0.000281778,  0.000145472,  0.000276553,  0.000585133, -13878.100000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000585133,  0.000276553
2017-03-22 00:07:19.048452, slv, 022772fffe0d7313(unknown)/1,  0.000281778,  0.000228713,  0.000276553,  0.000434928, -13878.100000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000434928,  0.000276553
2017-03-22 00:07:19.621322, slv, 022772fffe0d7313(unknown)/1,  0.000283701,  0.000228713,  0.000322704,  0.000434928, -13649.387000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000434928,  0.000322704
2017-03-22 00:07:20.048169, slv, 022772fffe0d7313(unknown)/1,  0.000283701,  0.000003129,  0.000322704,  0.000136809, -13649.387000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000136809,  0.000322704
2017-03-22 00:07:20.599148, slv, 022772fffe0d7313(unknown)/1,  0.000283526,  0.000003129,  0.000195442,  0.000136809, -13646.258000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000136809,  0.000195442
2017-03-22 00:07:20.803556, slv, 022772fffe0d7313(unknown)/1,  0.000281986,  0.000003129,  0.000270908,  0.000136809, -13646.258000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000136809,  0.000270908
2017-03-22 00:07:21.048235, slv, 022772fffe0d7313(unknown)/1,  0.000281986, -0.000122363,  0.000270908,  0.000184151, -13646.258000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000184151,  0.000270908
2017-03-22 00:07:22.048258, slv, 022772fffe0d7313(unknown)/1,  0.000281986, -0.000082175,  0.000270908,  0.000215470, -13768.621000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000215470,  0.000270908
2017-03-22 00:07:22.626369, slv, 022772fffe0d7313(unknown)/1,  0.000281001, -0.000082175,  0.000252591,  0.000215470, -13850.796000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000215470,  0.000252591
2017-03-22 00:07:23.048628, slv, 022772fffe0d7313(unknown)/1,  0.000281001,  0.000135636,  0.000252591,  0.000618789, -13850.796000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000618789,  0.000252591
2017-03-22 00:07:23.835397, slv, 022772fffe0d7313(unknown)/1,  0.000282558,  0.000135636,  0.000435727,  0.000618789, -13715.160000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000618789,  0.000435727
2017-03-22 00:07:24.056690, slv, 022772fffe0d7313(unknown)/1,  0.000282558,  0.000478508,  0.000435727,  0.000901787, -13715.160000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000901787,  0.000435727
2017-03-22 00:07:24.550739, slv, 022772fffe0d7313(unknown)/1,  0.000286747,  0.000478508,  0.000246245,  0.000901787, -13236.652000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000901787,  0.000246245
2017-03-22 00:07:25.048164, slv, 022772fffe0d7313(unknown)/1,  0.000286747,  0.000248586,  0.000246245,  0.000164690, -13236.652000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000164690,  0.000246245
2017-03-22 00:07:26.048229, slv, 022772fffe0d7313(unknown)/1,  0.000286747, -0.000117603,  0.000246245,  0.000173596, -12988.066000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000173596,  0.000246245
2017-03-22 00:07:26.430287, slv, 022772fffe0d7313(unknown)/1,  0.000288678, -0.000117603,  0.000319763,  0.000173596, -13105.669000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000173596,  0.000319763
2017-03-22 00:07:27.048375, slv, 022772fffe0d7313(unknown)/1,  0.000288678, -0.000018596,  0.000319763,  0.000364637, -13105.669000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000364637,  0.000319763
2017-03-22 00:07:28.048256, slv, 022772fffe0d7313(unknown)/1,  0.000288678,  0.000009714,  0.000319763,  0.000232148, -13124.265000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000232148,  0.000319763
2017-03-22 00:07:28.118605, slv, 022772fffe0d7313(unknown)/1,  0.000288471,  0.000009714,  0.000376158,  0.000232148, -13114.551000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000232148,  0.000376158
2017-03-22 00:07:28.375617, slv, 022772fffe0d7313(unknown)/1,  0.000288498,  0.000009714,  0.000320330,  0.000232148, -13114.551000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000232148,  0.000320330
2017-03-22 00:07:28.664213, slv, 022772fffe0d7313(unknown)/1,  0.000288478,  0.000009714,  0.000364296,  0.000232148, -13114.551000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000232148,  0.000364296
2017-03-22 00:07:28.725000, slv, 022772fffe0d7313(unknown)/1,  0.000288370,  0.000009714,  0.000297595,  0.000232148, -13114.551000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000232148,  0.000297595
2017-03-22 00:07:29.050762, slv, 022772fffe0d7313(unknown)/1,  0.000288370,  0.000019025,  0.000297595,  0.000382951, -13114.551000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000382951,  0.000297595
2017-03-22 00:07:30.048362, slv, 022772fffe0d7313(unknown)/1,  0.000288370,  0.000072825,  0.000297595,  0.000339441, -13095.526000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000339441,  0.000297595
2017-03-22 00:07:30.450330, slv, 022772fffe0d7313(unknown)/1,  0.000288647,  0.000072825,  0.000355255,  0.000339441, -13022.701000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000339441,  0.000355255
2017-03-22 00:07:31.048191, slv, 022772fffe0d7313(unknown)/1,  0.000288647, -0.000026946,  0.000355255,  0.000183685, -13022.701000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000183685,  0.000355255
2017-03-22 00:07:31.183590, slv, 022772fffe0d7313(unknown)/1,  0.000288864, -0.000026946,  0.000331857,  0.000183685, -13049.647000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000183685,  0.000331857
2017-03-22 00:07:32.048329, slv, 022772fffe0d7313(unknown)/1,  0.000288864, -0.000042506,  0.000331857,  0.000308815, -13049.647000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000308815,  0.000331857
2017-03-22 00:07:33.048231, slv, 022772fffe0d7313(unknown)/1,  0.000288864, -0.000027669,  0.000331857,  0.000213575, -13092.153000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000213575,  0.000331857
2017-03-22 00:07:33.113994, slv, 022772fffe0d7313(unknown)/1,  0.000288424, -0.000027669,  0.000313807,  0.000213575, -13119.822000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000213575,  0.000313807
2017-03-22 00:07:33.280970, slv, 022772fffe0d7313(unknown)/1,  0.000287966, -0.000027669,  0.000295500,  0.000213575, -13119.822000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000213575,  0.000295500
2017-03-22 00:07:34.054766, slv, 022772fffe0d7313(unknown)/1,  0.000287966, -0.000058951,  0.000295500,  0.000245351, -13119.822000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000245351,  0.000295500
2017-03-22 00:07:34.442095, slv, 022772fffe0d7313(unknown)/1,  0.000287848, -0.000058951,  0.000367204,  0.000245351, -13178.773000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000245351,  0.000367204
2017-03-22 00:07:35.048503, slv, 022772fffe0d7313(unknown)/1,  0.000287848,  0.000074152,  0.000367204,  0.000478767, -13178.773000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000478767,  0.000367204
2017-03-22 00:07:35.276602, slv, 022772fffe0d7313(unknown)/1,  0.000288968,  0.000074152,  0.000346857,  0.000478767, -13104.621000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000478767,  0.000346857
2017-03-22 00:07:36.048303, slv, 022772fffe0d7313(unknown)/1,  0.000288968,  0.000101561,  0.000346857,  0.000301173, -13104.621000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000301173,  0.000346857
2017-03-22 00:07:37.027557, slv, 022772fffe0d7313(unknown)/1,  0.000290323,  0.000101561,  0.000375837,  0.000301173, -13003.060000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000301173,  0.000375837
2017-03-22 00:07:37.048118, slv, 022772fffe0d7313(unknown)/1,  0.000290323, -0.000081509,  0.000375837,  0.000115100, -13003.060000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000115100,  0.000375837
2017-03-22 00:07:37.476588, slv, 022772fffe0d7313(unknown)/1,  0.000290133, -0.000081509,  0.000320444,  0.000115100, -13084.569000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000115100,  0.000320444
2017-03-22 00:07:38.048256, slv, 022772fffe0d7313(unknown)/1,  0.000290133, -0.000134320,  0.000320444,  0.000196715, -13084.569000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000196715,  0.000320444
2017-03-22 00:07:38.921507, slv, 022772fffe0d7313(unknown)/1,  0.000289398, -0.000134320,  0.000340168,  0.000196715, -13218.889000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000196715,  0.000340168
2017-03-22 00:07:39.057664, slv, 022772fffe0d7313(unknown)/1,  0.000289398, -0.000063147,  0.000340168,  0.000256522, -13218.889000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000256522,  0.000340168
2017-03-22 00:07:40.048450, slv, 022772fffe0d7313(unknown)/1,  0.000289398,  0.000052266,  0.000340168,  0.000426806, -13282.036000000, S, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000426806,  0.000340168
2017-03-22 00:07:40.160813, slv, 022772fffe0d7313(unknown)/1,  0.000289801,  0.000052266,  0.000296976,  0.000426806, -13229.770000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000426806,  0.000296976
2017-03-22 00:07:40.283462, slv, 022772fffe0d7313(unknown)/1,  0.000290941,  0.000052266,  0.000300369,  0.000426806, -13229.770000000, D, 0.000284033, 3596, -0.000024177, 51165, -13805, 171,  0.000426806,  0.000300369
2017-03-22 00:07:41.048332, slv, 022772fffe0d7313(unknown)/1,  0.000290941,  0.000080153,  0.000300369,  0.000313840, -13229.770000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000313840,  0.000300369
2017-03-22 00:07:41.334482, slv, 022772fffe0d7313(unknown)/1,  0.000291703,  0.000080153,  0.000317905,  0.000313840, -13149.617000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000313840,  0.000317905
2017-03-22 00:07:42.045049, slv, 022772fffe0d7313(unknown)/1,  0.000292135,  0.000080153,  0.000331875,  0.000313840, -13149.617000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000313840,  0.000331875
2017-03-22 00:07:42.048136, slv, 022772fffe0d7313(unknown)/1,  0.000292135, -0.000072485,  0.000331875,  0.000124266, -13149.617000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000124266,  0.000331875
2017-03-22 00:07:43.048411, slv, 022772fffe0d7313(unknown)/1,  0.000292135, -0.000035053,  0.000331875,  0.000389897, -13222.102000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000389897,  0.000331875
2017-03-22 00:07:43.662669, slv, 022772fffe0d7313(unknown)/1,  0.000293518, -0.000035053,  0.000487095,  0.000389897, -13257.155000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000389897,  0.000487095
2017-03-22 00:07:43.723333, slv, 022772fffe0d7313(unknown)/1,  0.000295234, -0.000035053,  0.000346604,  0.000389897, -13257.155000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000389897,  0.000346604
2017-03-22 00:07:43.875216, slv, 022772fffe0d7313(unknown)/1,  0.000296512, -0.000035053,  0.000381738,  0.000389897, -13257.155000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000389897,  0.000381738
2017-03-22 00:07:44.049061, slv, 022772fffe0d7313(unknown)/1,  0.000296512, -0.000033936,  0.000381738,  0.000130877, -13257.155000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000130877,  0.000381738
2017-03-22 00:07:45.048241, slv, 022772fffe0d7313(unknown)/1,  0.000296512, -0.000107461,  0.000381738,  0.000247223, -13291.091000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000247223,  0.000381738
2017-03-22 00:07:45.867308, slv, 022772fffe0d7313(unknown)/1,  0.000297702, -0.000107461,  0.000471769,  0.000247223, -13398.552000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000247223,  0.000471769
2017-03-22 00:07:46.048305, slv, 022772fffe0d7313(unknown)/1,  0.000297702, -0.000031943,  0.000471769,  0.000283103, -13398.552000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000283103,  0.000471769
2017-03-22 00:07:46.177071, slv, 022772fffe0d7313(unknown)/1,  0.000298418, -0.000031943,  0.000371934,  0.000283103, -13430.495000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000283103,  0.000371934
2017-03-22 00:07:46.748932, slv, 022772fffe0d7313(unknown)/1,  0.000298621, -0.000031943,  0.000307501,  0.000283103, -13430.495000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000283103,  0.000307501
2017-03-22 00:07:48.566943, slv, 022772fffe0d7313(unknown)/1,  0.000298411, -0.000031943,  0.000267008,  0.000283103, -13430.495000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000283103,  0.000267008
2017-03-22 00:07:50.048225, slv, 022772fffe0d7313(unknown)/1,  0.000298411, -0.000068648,  0.000267008,  0.000175713, -13430.495000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000175713,  0.000267008
2017-03-22 00:07:50.266662, slv, 022772fffe0d7313(unknown)/1,  0.000297554, -0.000068648,  0.000248509,  0.000175713, -13499.143000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000175713,  0.000248509
2017-03-22 00:07:51.048343, slv, 022772fffe0d7313(unknown)/1,  0.000297554, -0.000043765,  0.000248509,  0.000332723, -13499.143000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000332723,  0.000248509
2017-03-22 00:07:51.816728, slv, 022772fffe0d7313(unknown)/1,  0.000297075, -0.000043765,  0.000310622,  0.000332723, -13542.908000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000332723,  0.000310622
2017-03-22 00:07:51.838634, slv, 022772fffe0d7313(unknown)/1,  0.000297150, -0.000043765,  0.000231402,  0.000332723, -13542.908000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000332723,  0.000231402
2017-03-22 00:07:52.048155, slv, 022772fffe0d7313(unknown)/1,  0.000297150, -0.000062271,  0.000231402,  0.000137439, -13542.908000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000137439,  0.000231402
2017-03-22 00:07:53.049721, slv, 022772fffe0d7313(unknown)/1,  0.000297150,  0.000626066,  0.000231402,  0.001708992, -13605.179000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.001708992,  0.000231402
2017-03-22 00:07:53.361563, slv, 022772fffe0d7313(unknown)/1,  0.000303081,  0.000626066,  0.000433902,  0.001708992, -12979.113000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.001708992,  0.000433902
2017-03-22 00:07:54.049024, slv, 022772fffe0d7313(unknown)/1,  0.000303081,  0.000652844,  0.000433902,  0.000196927, -12979.113000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000196927,  0.000433902
2017-03-22 00:07:54.119630, slv, 022772fffe0d7313(unknown)/1,  0.000308566,  0.000652844,  0.000276588,  0.000196927, -12326.269000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000196927,  0.000276588
2017-03-22 00:07:54.857778, slv, 022772fffe0d7313(unknown)/1,  0.000308643,  0.000652844,  0.000583428,  0.000196927, -12326.269000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000196927,  0.000583428
2017-03-22 00:07:56.259268, slv, 022772fffe0d7313(unknown)/1,  0.000309519,  0.000652844,  0.000481457,  0.000196927, -12326.269000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000196927,  0.000481457
2017-03-22 00:07:56.705824, slv, 022772fffe0d7313(unknown)/1,  0.000310149,  0.000652844,  0.000524153,  0.000196927, -12326.269000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000196927,  0.000524153
2017-03-22 00:07:57.700361, slv, 022772fffe0d7313(unknown)/1,  0.000311317,  0.000652844,  0.000621682,  0.000196927, -12326.269000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000196927,  0.000621682
2017-03-22 00:07:58.047870, slv, 022772fffe0d7313(unknown)/1,  0.000311317, -0.000281520,  0.000621682, -0.000145570, -12326.269000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431, -0.000145570,  0.000621682
2017-03-22 00:07:59.048843, slv, 022772fffe0d7313(unknown)/1,  0.000311317, -0.000436371,  0.000621682, -0.000104540, -12607.789000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431, -0.000104540,  0.000621682
2017-03-22 00:07:59.390843, slv, 022772fffe0d7313(unknown)/1,  0.000311805, -0.000436371,  0.000656255, -0.000104540, -13044.160000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431, -0.000104540,  0.000656255
2017-03-22 00:07:59.898159, slv, 022772fffe0d7313(unknown)/1,  0.000311516, -0.000436371,  0.000726144, -0.000104540, -13044.160000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431, -0.000104540,  0.000726144
2017-03-22 00:08:00.048029, slv, 022772fffe0d7313(unknown)/1,  0.000311516, -0.000375085,  0.000726144, -0.000022799, -13044.160000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431, -0.000022799,  0.000726144
2017-03-22 00:08:00.617601, slv, 022772fffe0d7313(unknown)/1,  0.000311317, -0.000375085,  0.000596359, -0.000022799, -13419.245000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431, -0.000022799,  0.000596359
2017-03-22 00:08:01.040906, slv, 022772fffe0d7313(unknown)/1,  0.000310383, -0.000375085,  0.000455340, -0.000022799, -13419.245000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431, -0.000022799,  0.000455340
2017-03-22 00:08:01.048010, slv, 022772fffe0d7313(unknown)/1,  0.000310383, -0.000346414,  0.000455340, -0.000048132, -13419.245000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431, -0.000048132,  0.000455340
2017-03-22 00:08:01.478389, slv, 022772fffe0d7313(unknown)/1,  0.000308792, -0.000346414,  0.000449876, -0.000048132, -13765.659000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431, -0.000048132,  0.000449876
2017-03-22 00:08:02.047981, slv, 022772fffe0d7313(unknown)/1,  0.000308792, -0.000353252,  0.000449876, -0.000039199, -13765.659000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431, -0.000039199,  0.000449876
2017-03-22 00:08:02.365025, slv, 022772fffe0d7313(unknown)/1,  0.000308016, -0.000353252,  0.000673891, -0.000039199, -14118.911000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431, -0.000039199,  0.000673891
2017-03-22 00:08:03.048192, slv, 022772fffe0d7313(unknown)/1,  0.000308016, -0.000247133,  0.000673891,  0.000161740, -14118.911000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000161740,  0.000673891
2017-03-22 00:08:03.949438, slv, 022772fffe0d7313(unknown)/1,  0.000308526, -0.000247133,  0.000566139,  0.000161740, -14366.044000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000161740,  0.000566139
2017-03-22 00:08:04.048902, slv, 022772fffe0d7313(unknown)/1,  0.000308526, -0.000185682,  0.000566139,  0.000083437, -14366.044000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000083437,  0.000566139
2017-03-22 00:08:05.048256, slv, 022772fffe0d7313(unknown)/1,  0.000308526, -0.000166865,  0.000566139,  0.000199884, -14551.726000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000199884,  0.000566139
2017-03-22 00:08:05.221033, slv, 022772fffe0d7313(unknown)/1,  0.000308777, -0.000166865,  0.000370710,  0.000199884, -14718.591000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000199884,  0.000370710
2017-03-22 00:08:05.858427, slv, 022772fffe0d7313(unknown)/1,  0.000308728, -0.000166865,  0.000452156,  0.000199884, -14718.591000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000199884,  0.000452156
2017-03-22 00:08:05.891551, slv, 022772fffe0d7313(unknown)/1,  0.000308728, -0.000166865,  0.000383016,  0.000199884, -14718.591000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000199884,  0.000383016
2017-03-22 00:08:06.048123, slv, 022772fffe0d7313(unknown)/1,  0.000308728, -0.000157090,  0.000383016,  0.000103190, -14718.591000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000103190,  0.000383016
2017-03-22 00:08:06.608179, slv, 022772fffe0d7313(unknown)/1,  0.000308368, -0.000157090,  0.000456619,  0.000103190, -14875.681000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000103190,  0.000456619
2017-03-22 00:08:07.048212, slv, 022772fffe0d7313(unknown)/1,  0.000308368, -0.000167778,  0.000456619,  0.000178350, -14875.681000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000178350,  0.000456619
2017-03-22 00:08:08.048170, slv, 022772fffe0d7313(unknown)/1,  0.000308368, -0.000141855,  0.000456619,  0.000154675, -15043.459000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000154675,  0.000456619
2017-03-22 00:08:08.484406, slv, 022772fffe0d7313(unknown)/1,  0.000307750, -0.000141855,  0.000360811,  0.000154675, -15185.314000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000154675,  0.000360811
2017-03-22 00:08:08.640153, slv, 022772fffe0d7313(unknown)/1,  0.000306570, -0.000141855,  0.000258816,  0.000154675, -15185.314000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000154675,  0.000258816
2017-03-22 00:08:09.049029, slv, 022772fffe0d7313(unknown)/1,  0.000306570, -0.000139246,  0.000258816,  0.000181770, -15185.314000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000181770,  0.000258816
2017-03-22 00:08:10.048336, slv, 022772fffe0d7313(unknown)/1,  0.000306570, -0.000052065,  0.000258816,  0.000327241, -15324.560000000, S, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000327241,  0.000258816
2017-03-22 00:08:10.407668, slv, 022772fffe0d7313(unknown)/1,  0.000305911, -0.000052065,  0.000316726,  0.000327241, -15376.625000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000327241,  0.000316726
2017-03-22 00:08:10.994467, slv, 022772fffe0d7313(unknown)/1,  0.000306334, -0.000052065,  0.000360682,  0.000327241, -15376.625000000, D, 0.000285189, 4577, 0.000022129, 132247, -13472, 431,  0.000327241,  0.000360682
2017-03-22 00:08:11.048250, slv, 022772fffe0d7313(unknown)/1,  0.000306334, -0.000052843,  0.000360682,  0.000179977, -15376.625000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000179977,  0.000360682
2017-03-22 00:08:12.048261, slv, 022772fffe0d7313(unknown)/1,  0.000306334, -0.000094651,  0.000360682,  0.000243388, -15429.468000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000243388,  0.000360682
2017-03-22 00:08:12.767366, slv, 022772fffe0d7313(unknown)/1,  0.000306391, -0.000094651,  0.000308690,  0.000243388, -15524.119000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000243388,  0.000308690
2017-03-22 00:08:13.049027, slv, 022772fffe0d7313(unknown)/1,  0.000306391,  0.000319728,  0.000308690,  0.001008794, -15524.119000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.001008794,  0.000308690
2017-03-22 00:08:14.048914, slv, 022772fffe0d7313(unknown)/1,  0.000306391,  0.000257431,  0.000308690,  0.000118851, -15204.391000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000118851,  0.000308690
2017-03-22 00:08:14.595693, slv, 022772fffe0d7313(unknown)/1,  0.000305820,  0.000257431,  0.000408486,  0.000118851, -14946.960000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000118851,  0.000408486
2017-03-22 00:08:15.333943, slv, 022772fffe0d7313(unknown)/1,  0.000305312,  0.000257431,  0.000446940,  0.000118851, -14946.960000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000118851,  0.000446940
2017-03-22 00:08:17.096811, slv, 022772fffe0d7313(unknown)/1,  0.000304457,  0.000257431,  0.000317765,  0.000118851, -14946.960000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000118851,  0.000317765
2017-03-22 00:08:17.236426, slv, 022772fffe0d7313(unknown)/1,  0.000303234,  0.000257431,  0.000349302,  0.000118851, -14946.960000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000118851,  0.000349302
2017-03-22 00:08:18.048263, slv, 022772fffe0d7313(unknown)/1,  0.000303234, -0.000172841,  0.000349302,  0.000145092, -14946.960000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000145092,  0.000349302
2017-03-22 00:08:18.546979, slv, 022772fffe0d7313(unknown)/1,  0.000302715, -0.000172841,  0.000466875,  0.000145092, -15119.801000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000145092,  0.000466875
2017-03-22 00:08:20.127625, slv, 022772fffe0d7313(unknown)/1,  0.000302445, -0.000172841,  0.000384626,  0.000145092, -15119.801000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000145092,  0.000384626
2017-03-22 00:08:21.966926, slv, 022772fffe0d7313(unknown)/1,  0.000301675, -0.000172841,  0.000337795,  0.000145092, -15119.801000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000145092,  0.000337795
2017-03-22 00:08:22.048142, slv, 022772fffe0d7313(unknown)/1,  0.000301675, -0.000169301,  0.000337795,  0.000121215, -15119.801000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000121215,  0.000337795
2017-03-22 00:08:22.827122, slv, 022772fffe0d7313(unknown)/1,  0.000300981, -0.000169301,  0.000424965,  0.000121215, -15289.102000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000121215,  0.000424965
2017-03-22 00:08:23.048304, slv, 022772fffe0d7313(unknown)/1,  0.000300981, -0.000134864,  0.000424965,  0.000211712, -15289.102000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000211712,  0.000424965
2017-03-22 00:08:24.049365, slv, 022772fffe0d7313(unknown)/1,  0.000300981, -0.000032439,  0.000424965,  0.000325371, -15423.966000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000325371,  0.000424965
2017-03-22 00:08:24.429813, slv, 022772fffe0d7313(unknown)/1,  0.000301068, -0.000032439,  0.000354560,  0.000325371, -15456.405000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000325371,  0.000354560
2017-03-22 00:08:25.048279, slv, 022772fffe0d7313(unknown)/1,  0.000301068, -0.000000202,  0.000354560,  0.000276274, -15456.405000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000276274,  0.000354560
2017-03-22 00:08:25.791501, slv, 022772fffe0d7313(unknown)/1,  0.000301417, -0.000000202,  0.000337482,  0.000276274, -15456.607000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000276274,  0.000337482
2017-03-22 00:08:26.048146, slv, 022772fffe0d7313(unknown)/1,  0.000301417, -0.000095215,  0.000337482,  0.000135780, -15456.607000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000135780,  0.000337482
2017-03-22 00:08:27.048421, slv, 022772fffe0d7313(unknown)/1,  0.000301417, -0.000036405,  0.000337482,  0.000394243, -15551.822000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000394243,  0.000337482
2017-03-22 00:08:27.409894, slv, 022772fffe0d7313(unknown)/1,  0.000301964, -0.000036405,  0.000337639,  0.000394243, -15588.227000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000394243,  0.000337639
2017-03-22 00:08:27.749969, slv, 022772fffe0d7313(unknown)/1,  0.000302698, -0.000036405,  0.000269562,  0.000394243, -15588.227000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000394243,  0.000269562
2017-03-22 00:08:28.048271, slv, 022772fffe0d7313(unknown)/1,  0.000302698,  0.000008433,  0.000269562,  0.000226737, -15588.227000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000226737,  0.000269562
2017-03-22 00:08:28.513395, slv, 022772fffe0d7313(unknown)/1,  0.000302471,  0.000008433,  0.000262250,  0.000226737, -15579.794000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000226737,  0.000262250
2017-03-22 00:08:28.578052, slv, 022772fffe0d7313(unknown)/1,  0.000301736,  0.000008433,  0.000306017,  0.000226737, -15579.794000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000226737,  0.000306017
2017-03-22 00:08:29.061654, slv, 022772fffe0d7313(unknown)/1,  0.000301736, -0.000059713,  0.000306017,  0.000258270, -15579.794000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000258270,  0.000306017
2017-03-22 00:08:29.912854, slv, 022772fffe0d7313(unknown)/1,  0.000301471, -0.000059713,  0.000348061,  0.000258270, -15639.507000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000258270,  0.000348061
2017-03-22 00:08:30.048213, slv, 022772fffe0d7313(unknown)/1,  0.000301471, -0.000070608,  0.000348061,  0.000203721, -15639.507000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000203721,  0.000348061
2017-03-22 00:08:30.366213, slv, 022772fffe0d7313(unknown)/1,  0.000301043, -0.000070608,  0.000286297,  0.000203721, -15710.115000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000203721,  0.000286297
2017-03-22 00:08:30.938281, slv, 022772fffe0d7313(unknown)/1,  0.000300696, -0.000070608,  0.000421706,  0.000203721, -15710.115000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000203721,  0.000421706
2017-03-22 00:08:30.992105, slv, 022772fffe0d7313(unknown)/1,  0.000300226, -0.000070608,  0.000253280,  0.000203721, -15710.115000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000203721,  0.000253280
2017-03-22 00:08:31.048353, slv, 022772fffe0d7313(unknown)/1,  0.000300226, -0.000038663,  0.000253280,  0.000320650, -15710.115000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000320650,  0.000253280
2017-03-22 00:08:31.868962, slv, 022772fffe0d7313(unknown)/1,  0.000299820, -0.000038663,  0.000319304,  0.000320650, -15748.778000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000320650,  0.000319304
2017-03-22 00:08:32.048377, slv, 022772fffe0d7313(unknown)/1,  0.000299820, -0.000003504,  0.000319304,  0.000272388, -15748.778000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000272388,  0.000319304
2017-03-22 00:08:32.877900, slv, 022772fffe0d7313(unknown)/1,  0.000299792, -0.000003504,  0.000279801,  0.000272388, -15752.282000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000272388,  0.000279801
2017-03-22 00:08:33.048201, slv, 022772fffe0d7313(unknown)/1,  0.000299792, -0.000071789,  0.000279801,  0.000183646, -15752.282000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000183646,  0.000279801
2017-03-22 00:08:33.818335, slv, 022772fffe0d7313(unknown)/1,  0.000299153, -0.000071789,  0.000299812,  0.000183646, -15824.071000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000183646,  0.000299812
2017-03-22 00:08:34.048306, slv, 022772fffe0d7313(unknown)/1,  0.000299153, -0.000060928,  0.000299812,  0.000293443, -15824.071000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000293443,  0.000299812
2017-03-22 00:08:34.280687, slv, 022772fffe0d7313(unknown)/1,  0.000298544, -0.000060928,  0.000263706,  0.000293443, -15884.999000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000293443,  0.000263706
2017-03-22 00:08:34.559828, slv, 022772fffe0d7313(unknown)/1,  0.000297993, -0.000060928,  0.000202434,  0.000293443, -15884.999000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000293443,  0.000202434
2017-03-22 00:08:35.048252, slv, 022772fffe0d7313(unknown)/1,  0.000297993, -0.000030524,  0.000202434,  0.000242654, -15884.999000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000242654,  0.000202434
2017-03-22 00:08:36.048238, slv, 022772fffe0d7313(unknown)/1,  0.000297993, -0.000063566,  0.000202434,  0.000226199, -15915.523000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000226199,  0.000202434
2017-03-22 00:08:36.137253, slv, 022772fffe0d7313(unknown)/1,  0.000296877, -0.000063566,  0.000184288,  0.000226199, -15979.089000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000226199,  0.000184288
2017-03-22 00:08:36.631656, slv, 022772fffe0d7313(unknown)/1,  0.000295508, -0.000063566,  0.000200281,  0.000226199, -15979.089000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000226199,  0.000200281
2017-03-22 00:08:37.048375, slv, 022772fffe0d7313(unknown)/1,  0.000295508, -0.000020841,  0.000200281,  0.000325620, -15979.089000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000325620,  0.000200281
2017-03-22 00:08:37.628374, slv, 022772fffe0d7313(unknown)/1,  0.000294615, -0.000020841,  0.000201342,  0.000325620, -15999.930000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000325620,  0.000201342
2017-03-22 00:08:38.048430, slv, 022772fffe0d7313(unknown)/1,  0.000294615,  0.000080718,  0.000201342,  0.000425940, -15999.930000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000425940,  0.000201342
2017-03-22 00:08:39.048341, slv, 022772fffe0d7313(unknown)/1,  0.000294615,  0.000089663,  0.000201342,  0.000342618, -15919.212000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000342618,  0.000201342
2017-03-22 00:08:39.081992, slv, 022772fffe0d7313(unknown)/1,  0.000294063,  0.000089663,  0.000167461,  0.000342618, -15829.549000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000342618,  0.000167461
2017-03-22 00:08:39.731974, slv, 022772fffe0d7313(unknown)/1,  0.000293677,  0.000089663,  0.000224777,  0.000342618, -15829.549000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000342618,  0.000224777
2017-03-22 00:08:40.048353, slv, 022772fffe0d7313(unknown)/1,  0.000293677,  0.000042097,  0.000224777,  0.000329870, -15829.549000000, S, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000329870,  0.000224777
2017-03-22 00:08:40.496305, slv, 022772fffe0d7313(unknown)/1,  0.000293724,  0.000042097,  0.000289557,  0.000329870, -15787.452000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000329870,  0.000289557
2017-03-22 00:08:40.536317, slv, 022772fffe0d7313(unknown)/1,  0.000293712,  0.000042097,  0.000222438,  0.000329870, -15787.452000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000329870,  0.000222438
2017-03-22 00:08:40.959185, slv, 022772fffe0d7313(unknown)/1,  0.000293632,  0.000042097,  0.000272116,  0.000329870, -15787.452000000, D, 0.000304146, 6505, -0.000089452, 258495, -13837, 885,  0.000329870,  0.000272116
2017-03-22 00:08:41.048325, slv, 022772fffe0d7313(unknown)/1,  0.000293632,  0.000006766,  0.000272116,  0.000270971, -15787.452000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000270971,  0.000272116
2017-03-22 00:08:41.551362, slv, 022772fffe0d7313(unknown)/1,  0.000294084,  0.000006766,  0.000417374,  0.000270971, -15780.686000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000270971,  0.000417374
2017-03-22 00:08:42.048253, slv, 022772fffe0d7313(unknown)/1,  0.000294084, -0.000040386,  0.000417374,  0.000235971, -15780.686000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000235971,  0.000417374
2017-03-22 00:08:42.329565, slv, 022772fffe0d7313(unknown)/1,  0.000293955, -0.000040386,  0.000219082,  0.000235971, -15821.072000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000235971,  0.000219082
2017-03-22 00:08:42.515217, slv, 022772fffe0d7313(unknown)/1,  0.000292855, -0.000040386,  0.000203312,  0.000235971, -15821.072000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000235971,  0.000203312
2017-03-22 00:08:43.048409, slv, 022772fffe0d7313(unknown)/1,  0.000292855,  0.000014234,  0.000203312,  0.000379436, -15821.072000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000379436,  0.000203312
2017-03-22 00:08:43.246717, slv, 022772fffe0d7313(unknown)/1,  0.000292433,  0.000014234,  0.000244598,  0.000379436, -15806.838000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000379436,  0.000244598
2017-03-22 00:08:43.335239, slv, 022772fffe0d7313(unknown)/1,  0.000292510,  0.000014234,  0.000186035,  0.000379436, -15806.838000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000379436,  0.000186035
2017-03-22 00:08:44.048322, slv, 022772fffe0d7313(unknown)/1,  0.000292510,  0.000051276,  0.000186035,  0.000308482, -15806.838000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000308482,  0.000186035
2017-03-22 00:08:45.048327, slv, 022772fffe0d7313(unknown)/1,  0.000292510,  0.000007181,  0.000186035,  0.000290900, -15755.562000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000290900,  0.000186035
2017-03-22 00:08:45.101735, slv, 022772fffe0d7313(unknown)/1,  0.000292387,  0.000007181,  0.000282195,  0.000290900, -15748.381000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000290900,  0.000282195
2017-03-22 00:08:45.672227, slv, 022772fffe0d7313(unknown)/1,  0.000292115,  0.000007181,  0.000235979,  0.000290900, -15748.381000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000290900,  0.000235979
2017-03-22 00:08:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000292115, -0.000019227,  0.000235979,  0.000255271, -15748.381000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000255271,  0.000235979
2017-03-22 00:08:46.620589, slv, 022772fffe0d7313(unknown)/1,  0.000291347, -0.000019227,  0.000189801,  0.000255271, -15767.608000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000255271,  0.000189801
2017-03-22 00:08:47.048364, slv, 022772fffe0d7313(unknown)/1,  0.000291347, -0.000019520,  0.000189801,  0.000289150, -15767.608000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000289150,  0.000189801
2017-03-22 00:08:47.989849, slv, 022772fffe0d7313(unknown)/1,  0.000290717, -0.000019520,  0.000269814,  0.000289150, -15787.128000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000289150,  0.000269814
2017-03-22 00:08:48.048376, slv, 022772fffe0d7313(unknown)/1,  0.000290717,  0.000008011,  0.000269814,  0.000308935, -15787.128000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000308935,  0.000269814
2017-03-22 00:08:49.048298, slv, 022772fffe0d7313(unknown)/1,  0.000290717,  0.000004992,  0.000269814,  0.000282483, -15779.117000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000282483,  0.000269814
2017-03-22 00:08:49.921649, slv, 022772fffe0d7313(unknown)/1,  0.000290217,  0.000004992,  0.000193402,  0.000282483, -15774.125000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000282483,  0.000193402
2017-03-22 00:08:50.049059, slv, 022772fffe0d7313(unknown)/1,  0.000290217, -0.000046700,  0.000193402,  0.000205050, -15774.125000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000205050,  0.000193402
2017-03-22 00:08:50.488350, slv, 022772fffe0d7313(unknown)/1,  0.000289391, -0.000046700,  0.000268488,  0.000205050, -15820.825000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000205050,  0.000268488
2017-03-22 00:08:51.048275, slv, 022772fffe0d7313(unknown)/1,  0.000289391, -0.000071034,  0.000268488,  0.000232489, -15820.825000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000232489,  0.000268488
2017-03-22 00:08:52.048418, slv, 022772fffe0d7313(unknown)/1,  0.000289391,  0.000030700,  0.000268488,  0.000407694, -15891.859000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000407694,  0.000268488
2017-03-22 00:08:52.197476, slv, 022772fffe0d7313(unknown)/1,  0.000289241,  0.000030700,  0.000237811,  0.000407694, -15861.159000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000407694,  0.000237811
2017-03-22 00:08:52.892783, slv, 022772fffe0d7313(unknown)/1,  0.000289713,  0.000030700,  0.000224695,  0.000407694, -15861.159000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000407694,  0.000224695
2017-03-22 00:08:53.048399, slv, 022772fffe0d7313(unknown)/1,  0.000289713,  0.000071163,  0.000224695,  0.000313737, -15861.159000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000313737,  0.000224695
2017-03-22 00:08:53.523895, slv, 022772fffe0d7313(unknown)/1,  0.000289699,  0.000071163,  0.000209185,  0.000313737, -15789.996000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000313737,  0.000209185
2017-03-22 00:08:54.048333, slv, 022772fffe0d7313(unknown)/1,  0.000289699,  0.000011973,  0.000209185,  0.000289621, -15789.996000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000289621,  0.000209185
2017-03-22 00:08:54.567479, slv, 022772fffe0d7313(unknown)/1,  0.000289293,  0.000011973,  0.000242376,  0.000289621, -15778.023000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000289621,  0.000242376
2017-03-22 00:08:55.049040, slv, 022772fffe0d7313(unknown)/1,  0.000289293, -0.000004004,  0.000242376,  0.000281362, -15778.023000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000281362,  0.000242376
2017-03-22 00:08:55.716205, slv, 022772fffe0d7313(unknown)/1,  0.000289117, -0.000004004,  0.000298871,  0.000281362, -15782.027000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000281362,  0.000298871
2017-03-22 00:08:56.048336, slv, 022772fffe0d7313(unknown)/1,  0.000289117, -0.000016518,  0.000298871,  0.000264010, -15782.027000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000264010,  0.000298871
2017-03-22 00:08:56.918748, slv, 022772fffe0d7313(unknown)/1,  0.000289061, -0.000016518,  0.000298004,  0.000264010, -15798.545000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000264010,  0.000298004
2017-03-22 00:08:57.048326, slv, 022772fffe0d7313(unknown)/1,  0.000289061,  0.000008400,  0.000298004,  0.000330968, -15798.545000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000330968,  0.000298004
2017-03-22 00:08:58.016218, slv, 022772fffe0d7313(unknown)/1,  0.000288987,  0.000008400,  0.000244301,  0.000330968, -15790.145000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000330968,  0.000244301
2017-03-22 00:08:58.041525, slv, 022772fffe0d7313(unknown)/1,  0.000288899,  0.000008400,  0.000227240,  0.000330968, -15790.145000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000330968,  0.000227240
2017-03-22 00:08:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000288899,  0.000030112,  0.000227240,  0.000307218, -15790.145000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000307218,  0.000227240
2017-03-22 00:08:58.252818, slv, 022772fffe0d7313(unknown)/1,  0.000288679,  0.000030112,  0.000233748,  0.000307218, -15760.033000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000307218,  0.000233748
2017-03-22 00:08:58.290456, slv, 022772fffe0d7313(unknown)/1,  0.000288162,  0.000030112,  0.000174203,  0.000307218, -15760.033000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000307218,  0.000174203
2017-03-22 00:08:58.776868, slv, 022772fffe0d7313(unknown)/1,  0.000287634,  0.000030112,  0.000228743,  0.000307218, -15760.033000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000307218,  0.000228743
2017-03-22 00:08:59.048668, slv, 022772fffe0d7313(unknown)/1,  0.000287634,  0.000184873,  0.000228743,  0.000639063, -15760.033000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000639063,  0.000228743
2017-03-22 00:08:59.268604, slv, 022772fffe0d7313(unknown)/1,  0.000288403,  0.000184873,  0.000172472,  0.000639063, -15575.160000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000639063,  0.000172472
2017-03-22 00:09:00.049069, slv, 022772fffe0d7313(unknown)/1,  0.000288403,  0.000117747,  0.000172472,  0.000172468, -15575.160000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000172468,  0.000172472
2017-03-22 00:09:00.883704, slv, 022772fffe0d7313(unknown)/1,  0.000288949,  0.000117747,  0.000309461,  0.000172468, -15457.413000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000172468,  0.000309461
2017-03-22 00:09:01.863981, slv, 022772fffe0d7313(unknown)/1,  0.000288142,  0.000117747,  0.000294690,  0.000172468, -15457.413000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000172468,  0.000294690
2017-03-22 00:09:03.352461, slv, 022772fffe0d7313(unknown)/1,  0.000287235,  0.000117747,  0.000280784,  0.000172468, -15457.413000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000172468,  0.000280784
2017-03-22 00:09:04.048311, slv, 022772fffe0d7313(unknown)/1,  0.000287235, -0.000054718,  0.000280784,  0.000293733, -15457.413000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000293733,  0.000280784
2017-03-22 00:09:04.420798, slv, 022772fffe0d7313(unknown)/1,  0.000286539, -0.000054718,  0.000223711,  0.000293733, -15512.131000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000293733,  0.000223711
2017-03-22 00:09:05.062286, slv, 022772fffe0d7313(unknown)/1,  0.000286539, -0.000000999,  0.000223711,  0.000278043, -15512.131000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000278043,  0.000223711
2017-03-22 00:09:06.048340, slv, 022772fffe0d7313(unknown)/1,  0.000286539,  0.000004595,  0.000223711,  0.000304226, -15513.130000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000304226,  0.000223711
2017-03-22 00:09:06.050771, slv, 022772fffe0d7313(unknown)/1,  0.000286165,  0.000004595,  0.000228616,  0.000304226, -15508.535000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000304226,  0.000228616
2017-03-22 00:09:06.303357, slv, 022772fffe0d7313(unknown)/1,  0.000285901,  0.000004595,  0.000240043,  0.000304226, -15508.535000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000304226,  0.000240043
2017-03-22 00:09:07.048355, slv, 022772fffe0d7313(unknown)/1,  0.000285901, -0.000013048,  0.000240043,  0.000242119, -15508.535000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000242119,  0.000240043
2017-03-22 00:09:07.412049, slv, 022772fffe0d7313(unknown)/1,  0.000286035, -0.000013048,  0.000391427,  0.000242119, -15521.583000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000242119,  0.000391427
2017-03-22 00:09:07.464488, slv, 022772fffe0d7313(unknown)/1,  0.000286036, -0.000013048,  0.000268832,  0.000242119, -15521.583000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000242119,  0.000268832
2017-03-22 00:09:08.048385, slv, 022772fffe0d7313(unknown)/1,  0.000286036,  0.000033150,  0.000268832,  0.000396119, -15521.583000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000396119,  0.000268832
2017-03-22 00:09:08.309084, slv, 022772fffe0d7313(unknown)/1,  0.000286320,  0.000033150,  0.000309700,  0.000396119, -15488.433000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000396119,  0.000309700
2017-03-22 00:09:09.048405, slv, 022772fffe0d7313(unknown)/1,  0.000286320,  0.000114773,  0.000309700,  0.000405785, -15488.433000000, S, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000405785,  0.000309700
2017-03-22 00:09:10.195599, slv, 022772fffe0d7313(unknown)/1,  0.000287222,  0.000114773,  0.000264467,  0.000405785, -15373.660000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000405785,  0.000264467
2017-03-22 00:09:10.433704, slv, 022772fffe0d7313(unknown)/1,  0.000287861,  0.000114773,  0.000236405,  0.000405785, -15373.660000000, D, 0.000299967, 3759, -0.000017118, 114610, -15607, 280,  0.000405785,  0.000236405
2017-03-22 00:09:12.009568, slv, 022772fffe0d7313(unknown)/1,  0.000288644,  0.000114773,  0.000304014,  0.000405785, -15373.660000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000405785,  0.000304014
2017-03-22 00:09:13.048401, slv, 022772fffe0d7313(unknown)/1,  0.000288644,  0.000110850,  0.000304014,  0.000390881, -15373.660000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000390881,  0.000304014
2017-03-22 00:09:13.984728, slv, 022772fffe0d7313(unknown)/1,  0.000289747,  0.000110850,  0.000336246,  0.000390881, -15262.810000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000390881,  0.000336246
2017-03-22 00:09:13.988757, slv, 022772fffe0d7313(unknown)/1,  0.000290343,  0.000110850,  0.000193493,  0.000390881, -15262.810000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000390881,  0.000193493
2017-03-22 00:09:14.048335, slv, 022772fffe0d7313(unknown)/1,  0.000290343,  0.000044972,  0.000193493,  0.000278050, -15262.810000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000278050,  0.000193493
2017-03-22 00:09:14.135082, slv, 022772fffe0d7313(unknown)/1,  0.000290303,  0.000044972,  0.000288672,  0.000278050, -15217.838000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000278050,  0.000288672
2017-03-22 00:09:15.049118, slv, 022772fffe0d7313(unknown)/1,  0.000290303, -0.000080001,  0.000288672,  0.000142593, -15217.838000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000142593,  0.000288672
2017-03-22 00:09:15.058297, slv, 022772fffe0d7313(unknown)/1,  0.000289754, -0.000080001,  0.000311432,  0.000142593, -15297.839000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000142593,  0.000311432
2017-03-22 00:09:16.048338, slv, 022772fffe0d7313(unknown)/1,  0.000289754, -0.000057662,  0.000311432,  0.000322141, -15297.839000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000322141,  0.000311432
2017-03-22 00:09:16.431592, slv, 022772fffe0d7313(unknown)/1,  0.000289564, -0.000057662,  0.000334088,  0.000322141, -15355.501000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000322141,  0.000334088
2017-03-22 00:09:16.509607, slv, 022772fffe0d7313(unknown)/1,  0.000289933, -0.000057662,  0.000274294,  0.000322141, -15355.501000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000322141,  0.000274294
2017-03-22 00:09:17.048162, slv, 022772fffe0d7313(unknown)/1,  0.000289933, -0.000039150,  0.000274294,  0.000179247, -15355.501000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000179247,  0.000274294
2017-03-22 00:09:17.999489, slv, 022772fffe0d7313(unknown)/1,  0.000289549, -0.000039150,  0.000285716,  0.000179247, -15394.651000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000179247,  0.000285716
2017-03-22 00:09:18.048208, slv, 022772fffe0d7313(unknown)/1,  0.000289549, -0.000114219,  0.000285716,  0.000171797, -15394.651000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000171797,  0.000285716
2017-03-22 00:09:19.048400, slv, 022772fffe0d7313(unknown)/1,  0.000289549, -0.000003738,  0.000285716,  0.000399826, -15508.870000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000399826,  0.000285716
2017-03-22 00:09:19.081502, slv, 022772fffe0d7313(unknown)/1,  0.000289476, -0.000003738,  0.000274718,  0.000399826, -15512.608000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000399826,  0.000274718
2017-03-22 00:09:19.854832, slv, 022772fffe0d7313(unknown)/1,  0.000290269, -0.000003738,  0.000286572,  0.000399826, -15512.608000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000399826,  0.000286572
2017-03-22 00:09:19.975432, slv, 022772fffe0d7313(unknown)/1,  0.000290993, -0.000003738,  0.000260172,  0.000399826, -15512.608000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000399826,  0.000260172
2017-03-22 00:09:20.049165, slv, 022772fffe0d7313(unknown)/1,  0.000290993,  0.000020177,  0.000260172,  0.000221071, -15512.608000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000221071,  0.000260172
2017-03-22 00:09:20.100857, slv, 022772fffe0d7313(unknown)/1,  0.000290762,  0.000020177,  0.000223712,  0.000221071, -15492.431000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000221071,  0.000223712
2017-03-22 00:09:22.023095, slv, 022772fffe0d7313(unknown)/1,  0.000290659,  0.000020177,  0.000470917,  0.000221071, -15492.431000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000221071,  0.000470917
2017-03-22 00:09:23.345786, slv, 022772fffe0d7313(unknown)/1,  0.000290967,  0.000020177,  0.000328420,  0.000221071, -15492.431000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000221071,  0.000328420
2017-03-22 00:09:24.048487, slv, 022772fffe0d7313(unknown)/1,  0.000290967,  0.000055604,  0.000328420,  0.000472097, -15492.431000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000472097,  0.000328420
2017-03-22 00:09:24.568574, slv, 022772fffe0d7313(unknown)/1,  0.000291511,  0.000055604,  0.000281418,  0.000472097, -15436.827000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000472097,  0.000281418
2017-03-22 00:09:25.049085, slv, 022772fffe0d7313(unknown)/1,  0.000291511,  0.000053251,  0.000281418,  0.000216883, -15436.827000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000216883,  0.000281418
2017-03-22 00:09:26.048316, slv, 022772fffe0d7313(unknown)/1,  0.000291511, -0.000056594,  0.000281418,  0.000252950, -15383.576000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000252950,  0.000281418
2017-03-22 00:09:26.515584, slv, 022772fffe0d7313(unknown)/1,  0.000291893, -0.000056594,  0.000257259,  0.000252950, -15440.170000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000252950,  0.000257259
2017-03-22 00:09:27.048382, slv, 022772fffe0d7313(unknown)/1,  0.000291893,  0.000025243,  0.000257259,  0.000380940, -15440.170000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000380940,  0.000257259
2017-03-22 00:09:28.048209, slv, 022772fffe0d7313(unknown)/1,  0.000291893,  0.000002094,  0.000257259,  0.000207034, -15414.927000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000207034,  0.000257259
2017-03-22 00:09:28.049665, slv, 022772fffe0d7313(unknown)/1,  0.000290991,  0.000002094,  0.000219451,  0.000207034, -15412.833000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000207034,  0.000219451
2017-03-22 00:09:29.048237, slv, 022772fffe0d7313(unknown)/1,  0.000290991, -0.000074805,  0.000219451,  0.000226238, -15412.833000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000226238,  0.000219451
2017-03-22 00:09:29.310082, slv, 022772fffe0d7313(unknown)/1,  0.000290086, -0.000074805,  0.000279516,  0.000226238, -15487.638000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000226238,  0.000279516
2017-03-22 00:09:29.743245, slv, 022772fffe0d7313(unknown)/1,  0.000289229, -0.000074805,  0.000208985,  0.000226238, -15487.638000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000226238,  0.000208985
2017-03-22 00:09:29.768915, slv, 022772fffe0d7313(unknown)/1,  0.000288073, -0.000074805,  0.000199593,  0.000226238, -15487.638000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000226238,  0.000199593
2017-03-22 00:09:30.049147, slv, 022772fffe0d7313(unknown)/1,  0.000288073, -0.000074008,  0.000199593,  0.000204809, -15487.638000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000204809,  0.000199593
2017-03-22 00:09:30.644297, slv, 022772fffe0d7313(unknown)/1,  0.000287123, -0.000074008,  0.000278425,  0.000204809, -15561.646000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000204809,  0.000278425
2017-03-22 00:09:31.048215, slv, 022772fffe0d7313(unknown)/1,  0.000287123, -0.000074700,  0.000278425,  0.000220987, -15561.646000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000220987,  0.000278425
2017-03-22 00:09:32.048435, slv, 022772fffe0d7313(unknown)/1,  0.000287123,  0.000035531,  0.000278425,  0.000424321, -15636.346000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000424321,  0.000278425
2017-03-22 00:09:32.057498, slv, 022772fffe0d7313(unknown)/1,  0.000287382,  0.000035531,  0.000307193,  0.000424321, -15600.815000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000424321,  0.000307193
2017-03-22 00:09:33.048466, slv, 022772fffe0d7313(unknown)/1,  0.000287382,  0.000135839,  0.000307193,  0.000421863, -15600.815000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000421863,  0.000307193
2017-03-22 00:09:33.571834, slv, 022772fffe0d7313(unknown)/1,  0.000288795,  0.000135839,  0.000358000,  0.000421863, -15464.976000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000421863,  0.000358000
2017-03-22 00:09:34.048347, slv, 022772fffe0d7313(unknown)/1,  0.000288795,  0.000072837,  0.000358000,  0.000299990, -15464.976000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000299990,  0.000358000
2017-03-22 00:09:35.049133, slv, 022772fffe0d7313(unknown)/1,  0.000288795,  0.000019956,  0.000358000,  0.000317513, -15392.139000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000317513,  0.000358000
2017-03-22 00:09:35.515118, slv, 022772fffe0d7313(unknown)/1,  0.000289641,  0.000019956,  0.000274339,  0.000317513, -15372.183000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000317513,  0.000274339
2017-03-22 00:09:36.048230, slv, 022772fffe0d7313(unknown)/1,  0.000289641, -0.000038472,  0.000274339,  0.000183979, -15372.183000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000183979,  0.000274339
2017-03-22 00:09:36.558322, slv, 022772fffe0d7313(unknown)/1,  0.000289266, -0.000038472,  0.000286679,  0.000183979, -15410.655000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000183979,  0.000286679
2017-03-22 00:09:37.048306, slv, 022772fffe0d7313(unknown)/1,  0.000289266, -0.000054928,  0.000286679,  0.000285071, -15410.655000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000285071,  0.000286679
2017-03-22 00:09:38.048382, slv, 022772fffe0d7313(unknown)/1,  0.000289266,  0.000028951,  0.000286679,  0.000351363, -15465.583000000, S, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000351363,  0.000286679
2017-03-22 00:09:38.324911, slv, 022772fffe0d7313(unknown)/1,  0.000288879,  0.000028951,  0.000236079,  0.000351363, -15436.632000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000351363,  0.000236079
2017-03-22 00:09:39.376600, slv, 022772fffe0d7313(unknown)/1,  0.000289227,  0.000028951,  0.000305709,  0.000351363, -15436.632000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000351363,  0.000305709
2017-03-22 00:09:40.472387, slv, 022772fffe0d7313(unknown)/1,  0.000289838,  0.000028951,  0.000304764,  0.000351363, -15436.632000000, D, 0.000289274, 2329, 0.000015915, 56199, -15702, 148,  0.000351363,  0.000304764
2017-03-22 00:09:41.083006, slv, 022772fffe0d7313(unknown)/1,  0.000290289,  0.000028951,  0.000267194,  0.000351363, -15436.632000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000351363,  0.000267194
2017-03-22 00:09:42.021232, slv, 022772fffe0d7313(unknown)/1,  0.000290636,  0.000028951,  0.000280135,  0.000351363, -15436.632000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000351363,  0.000280135
2017-03-22 00:09:42.048149, slv, 022772fffe0d7313(unknown)/1,  0.000290636, -0.000032193,  0.000280135,  0.000164154, -15436.632000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000164154,  0.000280135
2017-03-22 00:09:43.048203, slv, 022772fffe0d7313(unknown)/1,  0.000290636, -0.000117883,  0.000280135,  0.000181351, -15468.825000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000181351,  0.000280135
2017-03-22 00:09:43.355571, slv, 022772fffe0d7313(unknown)/1,  0.000292492, -0.000117883,  0.000824945,  0.000181351, -15586.708000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000181351,  0.000824945
2017-03-22 00:09:43.543218, slv, 022772fffe0d7313(unknown)/1,  0.000300845, -0.000117883,  0.002120735,  0.000181351, -15586.708000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000181351,  0.002120735
2017-03-22 00:09:44.048372, slv, 022772fffe0d7313(unknown)/1,  0.000300845, -0.000035267,  0.002120735,  0.000339595, -15586.708000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000339595,  0.002120735
2017-03-22 00:09:44.454470, slv, 022772fffe0d7313(unknown)/1,  0.000307446, -0.000035267,  0.000251579,  0.000339595, -15621.975000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000339595,  0.000251579
2017-03-22 00:09:45.049172, slv, 022772fffe0d7313(unknown)/1,  0.000307446,  0.000006307,  0.000251579,  0.000281310, -15621.975000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000281310,  0.000251579
2017-03-22 00:09:45.792634, slv, 022772fffe0d7313(unknown)/1,  0.000307282,  0.000006307,  0.000315348,  0.000281310, -15615.668000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000281310,  0.000315348
2017-03-22 00:09:46.048283, slv, 022772fffe0d7313(unknown)/1,  0.000307282, -0.000061153,  0.000315348,  0.000211111, -15615.668000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000211111,  0.000315348
2017-03-22 00:09:46.124717, slv, 022772fffe0d7313(unknown)/1,  0.000306428, -0.000061153,  0.000202630,  0.000211111, -15676.821000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000211111,  0.000202630
2017-03-22 00:09:47.048451, slv, 022772fffe0d7313(unknown)/1,  0.000306428, -0.000014016,  0.000202630,  0.000374566, -15676.821000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000374566,  0.000202630
2017-03-22 00:09:47.961074, slv, 022772fffe0d7313(unknown)/1,  0.000305727, -0.000014016,  0.000257972,  0.000374566, -15690.837000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000374566,  0.000257972
2017-03-22 00:09:48.048359, slv, 022772fffe0d7313(unknown)/1,  0.000305727,  0.000003493,  0.000257972,  0.000244575, -15690.837000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000244575,  0.000257972
2017-03-22 00:09:48.672084, slv, 022772fffe0d7313(unknown)/1,  0.000305330,  0.000003493,  0.000244073,  0.000244575, -15687.344000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000244575,  0.000244073
2017-03-22 00:09:49.048249, slv, 022772fffe0d7313(unknown)/1,  0.000305330, -0.000061683,  0.000244073,  0.000243115, -15687.344000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000243115,  0.000244073
2017-03-22 00:09:49.085314, slv, 022772fffe0d7313(unknown)/1,  0.000316146, -0.000061683,  0.003258550,  0.000243115, -15749.027000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000243115,  0.003258550
2017-03-22 00:09:50.049234, slv, 022772fffe0d7313(unknown)/1,  0.000316146,  0.000024333,  0.003258550,  0.000427027, -15749.027000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000427027,  0.003258550
2017-03-22 00:09:50.408482, slv, 022772fffe0d7313(unknown)/1,  0.000328135,  0.000024333,  0.000405097,  0.000427027, -15724.694000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000427027,  0.000405097
2017-03-22 00:09:51.048407, slv, 022772fffe0d7313(unknown)/1,  0.000328135,  0.000080828,  0.000405097,  0.000378911, -15724.694000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000378911,  0.000405097
2017-03-22 00:09:52.048470, slv, 022772fffe0d7313(unknown)/1,  0.000328135,  0.000091168,  0.000405097,  0.000459695, -15643.866000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000459695,  0.000405097
2017-03-22 00:09:52.201343, slv, 022772fffe0d7313(unknown)/1,  0.000329392,  0.000091168,  0.000342633,  0.000459695, -15552.698000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000459695,  0.000342633
2017-03-22 00:09:53.048337, slv, 022772fffe0d7313(unknown)/1,  0.000329392,  0.000048461,  0.000342633,  0.000294754, -15552.698000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000294754,  0.000342633
2017-03-22 00:09:53.384493, slv, 022772fffe0d7313(unknown)/1,  0.000329280,  0.000048461,  0.000191725,  0.000294754, -15504.237000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000294754,  0.000191725
2017-03-22 00:09:54.048318, slv, 022772fffe0d7313(unknown)/1,  0.000329280, -0.000046697,  0.000191725,  0.000270524, -15504.237000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000270524,  0.000191725
2017-03-22 00:09:54.830923, slv, 022772fffe0d7313(unknown)/1,  0.000328251, -0.000046697,  0.000296569,  0.000270524, -15550.934000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000270524,  0.000296569
2017-03-22 00:09:55.049194, slv, 022772fffe0d7313(unknown)/1,  0.000328251, -0.000033324,  0.000296569,  0.000320359, -15550.934000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000320359,  0.000296569
2017-03-22 00:09:56.048395, slv, 022772fffe0d7313(unknown)/1,  0.000328251, -0.000001029,  0.000296569,  0.000334085, -15584.258000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000334085,  0.000296569
2017-03-22 00:09:56.749084, slv, 022772fffe0d7313(unknown)/1,  0.000327667, -0.000001029,  0.000262406,  0.000334085, -15585.287000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000334085,  0.000262406
2017-03-22 00:09:57.048268, slv, 022772fffe0d7313(unknown)/1,  0.000327667, -0.000020738,  0.000262406,  0.000280356, -15585.287000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000280356,  0.000262406
2017-03-22 00:09:57.854223, slv, 022772fffe0d7313(unknown)/1,  0.000326949, -0.000020738,  0.000249889,  0.000280356, -15606.025000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000280356,  0.000249889
2017-03-22 00:09:58.048414, slv, 022772fffe0d7313(unknown)/1,  0.000326949, -0.000032026,  0.000249889,  0.000310206, -15606.025000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000310206,  0.000249889
2017-03-22 00:09:58.623428, slv, 022772fffe0d7313(unknown)/1,  0.000326262, -0.000032026,  0.000291543,  0.000310206, -15638.051000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000310206,  0.000291543
2017-03-22 00:09:59.048329, slv, 022772fffe0d7313(unknown)/1,  0.000326262, -0.000001187,  0.000291543,  0.000340630, -15638.051000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000340630,  0.000291543
2017-03-22 00:09:59.764303, slv, 022772fffe0d7313(unknown)/1,  0.000325712, -0.000001187,  0.000221779,  0.000340630, -15639.238000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000340630,  0.000221779
2017-03-22 00:10:00.049408, slv, 022772fffe0d7313(unknown)/1,  0.000325712,  0.000016328,  0.000221779,  0.000344000, -15639.238000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000344000,  0.000221779
2017-03-22 00:10:00.819480, slv, 022772fffe0d7313(unknown)/1,  0.000325221,  0.000016328,  0.000270822,  0.000344000, -15622.910000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000344000,  0.000270822
2017-03-22 00:10:01.048411, slv, 022772fffe0d7313(unknown)/1,  0.000325221,  0.000030264,  0.000270822,  0.000367462, -15622.910000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000367462,  0.000270822
2017-03-22 00:10:01.119387, slv, 022772fffe0d7313(unknown)/1,  0.000324644,  0.000030264,  0.000171009,  0.000367462, -15592.646000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000367462,  0.000171009
2017-03-22 00:10:01.520389, slv, 022772fffe0d7313(unknown)/1,  0.000323576,  0.000030264,  0.000119190,  0.000367462, -15592.646000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000367462,  0.000119190
2017-03-22 00:10:02.048415, slv, 022772fffe0d7313(unknown)/1,  0.000323576,  0.000020895,  0.000119190,  0.000323126, -15592.646000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000323126,  0.000119190
2017-03-22 00:10:03.005609, slv, 022772fffe0d7313(unknown)/1,  0.000322519,  0.000020895,  0.000214048,  0.000323126, -15571.751000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000323126,  0.000214048
2017-03-22 00:10:03.048315, slv, 022772fffe0d7313(unknown)/1,  0.000322519, -0.000014539,  0.000214048,  0.000293891, -15571.751000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000293891,  0.000214048
2017-03-22 00:10:03.334487, slv, 022772fffe0d7313(unknown)/1,  0.000321885, -0.000014539,  0.000296655,  0.000293891, -15586.290000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000293891,  0.000296655
2017-03-22 00:10:04.048361, slv, 022772fffe0d7313(unknown)/1,  0.000321885, -0.000006756,  0.000296655,  0.000337002, -15586.290000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000337002,  0.000296655
2017-03-22 00:10:04.611531, slv, 022772fffe0d7313(unknown)/1,  0.000324937, -0.000006756,  0.001141289,  0.000337002, -15593.046000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000337002,  0.001141289
2017-03-22 00:10:05.049170, slv, 022772fffe0d7313(unknown)/1,  0.000324937,  0.000013791,  0.001141289,  0.000337404, -15593.046000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000337404,  0.001141289
2017-03-22 00:10:05.508584, slv, 022772fffe0d7313(unknown)/1,  0.000328063,  0.000013791,  0.000284423,  0.000337404, -15579.255000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000337404,  0.000284423
2017-03-22 00:10:06.048244, slv, 022772fffe0d7313(unknown)/1,  0.000328063, -0.000046414,  0.000284423,  0.000222768, -15579.255000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000222768,  0.000284423
2017-03-22 00:10:07.049176, slv, 022772fffe0d7313(unknown)/1,  0.000328063,  0.000328131,  0.000284423,  0.001089619, -15625.669000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.001089619,  0.000284423
2017-03-22 00:10:07.351372, slv, 022772fffe0d7313(unknown)/1,  0.000330261,  0.000328131,  0.000163404,  0.001089619, -15297.538000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.001089619,  0.000163404
2017-03-22 00:10:08.048279, slv, 022772fffe0d7313(unknown)/1,  0.000330261,  0.000344679,  0.000163404,  0.000258062, -15297.538000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000258062,  0.000163404
2017-03-22 00:10:08.570759, slv, 022772fffe0d7313(unknown)/1,  0.000331872,  0.000344679,  0.000222293,  0.000258062, -14952.859000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000258062,  0.000222293
2017-03-22 00:10:09.048201, slv, 022772fffe0d7313(unknown)/1,  0.000331872, -0.000116746,  0.000222293,  0.000170578, -14952.859000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000170578,  0.000222293
2017-03-22 00:10:10.049058, slv, 022772fffe0d7313(unknown)/1,  0.000331872, -0.000133826,  0.000222293,  0.000225514, -15069.605000000, S, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000225514,  0.000222293
2017-03-22 00:10:10.512032, slv, 022772fffe0d7313(unknown)/1,  0.000330660, -0.000133826,  0.000311339,  0.000225514, -15203.431000000, D, 0.000289746, 1128, -0.000002738, 66072, -15433, 99,  0.000225514,  0.000311339
2017-03-22 00:10:11.048257, slv, 022772fffe0d7313(unknown)/1,  0.000330660, -0.000104826,  0.000311339,  0.000227365, -15203.431000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000227365,  0.000311339
2017-03-22 00:10:12.048409, slv, 022772fffe0d7313(unknown)/1,  0.000330660, -0.000042202,  0.000311339,  0.000349551, -15308.257000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000349551,  0.000311339
2017-03-22 00:10:12.121353, slv, 022772fffe0d7313(unknown)/1,  0.000330014, -0.000042202,  0.000270801,  0.000349551, -15350.459000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000349551,  0.000270801
2017-03-22 00:10:12.391943, slv, 022772fffe0d7313(unknown)/1,  0.000329365, -0.000042202,  0.000184107,  0.000349551, -15350.459000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000349551,  0.000184107
2017-03-22 00:10:13.048342, slv, 022772fffe0d7313(unknown)/1,  0.000329365, -0.000013092,  0.000184107,  0.000284291, -15350.459000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000284291,  0.000184107
2017-03-22 00:10:13.428846, slv, 022772fffe0d7313(unknown)/1,  0.000328488, -0.000013092,  0.000274970,  0.000284291, -15363.551000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000284291,  0.000274970
2017-03-22 00:10:13.648666, slv, 022772fffe0d7313(unknown)/1,  0.000327383, -0.000013092,  0.000187428,  0.000284291, -15363.551000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000284291,  0.000187428
2017-03-22 00:10:14.048277, slv, 022772fffe0d7313(unknown)/1,  0.000327383, -0.000060297,  0.000187428,  0.000251862, -15363.551000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000251862,  0.000187428
2017-03-22 00:10:14.857503, slv, 022772fffe0d7313(unknown)/1,  0.000326101, -0.000060297,  0.000257784,  0.000251862, -15423.848000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000251862,  0.000257784
2017-03-22 00:10:15.049129, slv, 022772fffe0d7313(unknown)/1,  0.000326101, -0.000074679,  0.000257784,  0.000252263, -15423.848000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000252263,  0.000257784
2017-03-22 00:10:15.227712, slv, 022772fffe0d7313(unknown)/1,  0.000324702, -0.000074679,  0.000184226,  0.000252263, -15498.527000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000252263,  0.000184226
2017-03-22 00:10:15.633949, slv, 022772fffe0d7313(unknown)/1,  0.000323255, -0.000074679,  0.000239558,  0.000252263, -15498.527000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000252263,  0.000239558
2017-03-22 00:10:15.755498, slv, 022772fffe0d7313(unknown)/1,  0.000321926, -0.000074679,  0.000208766,  0.000252263, -15498.527000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000252263,  0.000208766
2017-03-22 00:10:16.048282, slv, 022772fffe0d7313(unknown)/1,  0.000321926, -0.000065399,  0.000208766,  0.000264966, -15498.527000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000264966,  0.000208766
2017-03-22 00:10:17.048537, slv, 022772fffe0d7313(unknown)/1,  0.000321926,  0.000065590,  0.000208766,  0.000510067, -15563.926000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000510067,  0.000208766
2017-03-22 00:10:17.464064, slv, 022772fffe0d7313(unknown)/1,  0.000322039,  0.000065590,  0.000345452,  0.000510067, -15498.336000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000510067,  0.000345452
2017-03-22 00:10:18.048532, slv, 022772fffe0d7313(unknown)/1,  0.000322039,  0.000192713,  0.000345452,  0.000519325, -15498.336000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000519325,  0.000345452
2017-03-22 00:10:18.201930, slv, 022772fffe0d7313(unknown)/1,  0.000322954,  0.000192713,  0.000147444,  0.000519325, -15305.623000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000519325,  0.000147444
2017-03-22 00:10:19.048498, slv, 022772fffe0d7313(unknown)/1,  0.000322954,  0.000168342,  0.000147444,  0.000462352, -15305.623000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000462352,  0.000147444
2017-03-22 00:10:20.058360, slv, 022772fffe0d7313(unknown)/1,  0.000322954,  0.000164883,  0.000147444,  0.000513322, -15137.281000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000513322,  0.000147444
2017-03-22 00:10:20.159717, slv, 022772fffe0d7313(unknown)/1,  0.000323271,  0.000164883,  0.000192773,  0.000513322, -14972.398000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000513322,  0.000192773
2017-03-22 00:10:20.578861, slv, 022772fffe0d7313(unknown)/1,  0.000324055,  0.000164883,  0.000274474,  0.000513322, -14972.398000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000513322,  0.000274474
2017-03-22 00:10:21.727441, slv, 022772fffe0d7313(unknown)/1,  0.000325823,  0.000164883,  0.000447742,  0.000513322, -14972.398000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000513322,  0.000447742
2017-03-22 00:10:23.010869, slv, 022772fffe0d7313(unknown)/1,  0.000327989,  0.000164883,  0.000383384,  0.000513322, -14972.398000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000513322,  0.000383384
2017-03-22 00:10:23.222726, slv, 022772fffe0d7313(unknown)/1,  0.000330051,  0.000164883,  0.000429707,  0.000513322, -14972.398000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000513322,  0.000429707
2017-03-22 00:10:23.554249, slv, 022772fffe0d7313(unknown)/1,  0.000331935,  0.000164883,  0.000346216,  0.000513322, -14972.398000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000513322,  0.000346216
2017-03-22 00:10:24.048319, slv, 022772fffe0d7313(unknown)/1,  0.000331935,  0.000076852,  0.000346216,  0.000295271, -14972.398000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000295271,  0.000346216
2017-03-22 00:10:24.283879, slv, 022772fffe0d7313(unknown)/1,  0.000332963,  0.000076852,  0.000436224,  0.000295271, -14895.546000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000295271,  0.000436224
2017-03-22 00:10:24.413666, slv, 022772fffe0d7313(unknown)/1,  0.000332894,  0.000076852,  0.000287457,  0.000295271, -14895.546000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000295271,  0.000287457
2017-03-22 00:10:25.049397, slv, 022772fffe0d7313(unknown)/1,  0.000332894,  0.000015889,  0.000287457,  0.000401337, -14895.546000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000401337,  0.000287457
2017-03-22 00:10:25.850370, slv, 022772fffe0d7313(unknown)/1,  0.000333044,  0.000015889,  0.000385940,  0.000401337, -14879.657000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000401337,  0.000385940
2017-03-22 00:10:26.048205, slv, 022772fffe0d7313(unknown)/1,  0.000333044, -0.000049334,  0.000385940,  0.000165934, -14879.657000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000165934,  0.000385940
2017-03-22 00:10:27.048354, slv, 022772fffe0d7313(unknown)/1,  0.000333044, -0.000074332,  0.000385940,  0.000351490, -14928.991000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000351490,  0.000385940
2017-03-22 00:10:27.349052, slv, 022772fffe0d7313(unknown)/1,  0.000334076, -0.000074332,  0.000457591,  0.000351490, -15003.323000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000351490,  0.000457591
2017-03-22 00:10:28.048252, slv, 022772fffe0d7313(unknown)/1,  0.000334076, -0.000034945,  0.000457591,  0.000245740, -15003.323000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000245740,  0.000457591
2017-03-22 00:10:28.619748, slv, 022772fffe0d7313(unknown)/1,  0.000334535, -0.000034945,  0.000398890,  0.000245740, -15038.268000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000245740,  0.000398890
2017-03-22 00:10:29.048267, slv, 022772fffe0d7313(unknown)/1,  0.000334535, -0.000082551,  0.000398890,  0.000257769, -15038.268000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000257769,  0.000398890
2017-03-22 00:10:29.107912, slv, 022772fffe0d7313(unknown)/1,  0.000334007, -0.000082551,  0.000300683,  0.000257769, -15120.819000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000257769,  0.000300683
2017-03-22 00:10:30.049333, slv, 022772fffe0d7313(unknown)/1,  0.000334007,  0.000011911,  0.000300683,  0.000434596, -15120.819000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000434596,  0.000300683
2017-03-22 00:10:30.909742, slv, 022772fffe0d7313(unknown)/1,  0.000334351,  0.000011911,  0.000431007,  0.000434596, -15108.908000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000434596,  0.000431007
2017-03-22 00:10:32.581291, slv, 022772fffe0d7313(unknown)/1,  0.000335261,  0.000011911,  0.000270040,  0.000434596, -15108.908000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000434596,  0.000270040
2017-03-22 00:10:34.048513, slv, 022772fffe0d7313(unknown)/1,  0.000335261,  0.000130195,  0.000270040,  0.000495063, -15108.908000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000495063,  0.000270040
2017-03-22 00:10:34.554422, slv, 022772fffe0d7313(unknown)/1,  0.000335723,  0.000130195,  0.000259508,  0.000495063, -14978.713000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000495063,  0.000259508
2017-03-22 00:10:34.684575, slv, 022772fffe0d7313(unknown)/1,  0.000336430,  0.000130195,  0.000274280,  0.000495063, -14978.713000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000495063,  0.000274280
2017-03-22 00:10:35.052953, slv, 022772fffe0d7313(unknown)/1,  0.000336430,  0.000163359,  0.000274280,  0.000503347, -14978.713000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000503347,  0.000274280
2017-03-22 00:10:35.632788, slv, 022772fffe0d7313(unknown)/1,  0.000337986,  0.000163359,  0.000471452,  0.000503347, -14815.354000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000503347,  0.000471452
2017-03-22 00:10:36.048247, slv, 022772fffe0d7313(unknown)/1,  0.000337986,  0.000020070,  0.000471452,  0.000211209, -14815.354000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000211209,  0.000471452
2017-03-22 00:10:36.503286, slv, 022772fffe0d7313(unknown)/1,  0.000338357,  0.000020070,  0.000260924,  0.000211209, -14795.284000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000211209,  0.000260924
2017-03-22 00:10:37.048354, slv, 022772fffe0d7313(unknown)/1,  0.000338357, -0.000056696,  0.000260924,  0.000351741, -14795.284000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000351741,  0.000260924
2017-03-22 00:10:38.048238, slv, 022772fffe0d7313(unknown)/1,  0.000338357, -0.000051921,  0.000260924,  0.000221130, -14851.980000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000221130,  0.000260924
2017-03-22 00:10:38.476402, slv, 022772fffe0d7313(unknown)/1,  0.000337032, -0.000051921,  0.000320950,  0.000221130, -14903.901000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000221130,  0.000320950
2017-03-22 00:10:38.643577, slv, 022772fffe0d7313(unknown)/1,  0.000336144, -0.000051921,  0.000357504,  0.000221130, -14903.901000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000221130,  0.000357504
2017-03-22 00:10:39.048343, slv, 022772fffe0d7313(unknown)/1,  0.000336144, -0.000054508,  0.000357504,  0.000344354, -14903.901000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000344354,  0.000357504
2017-03-22 00:10:39.455358, slv, 022772fffe0d7313(unknown)/1,  0.000335706, -0.000054508,  0.000309462,  0.000344354, -14958.409000000, D, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000344354,  0.000309462
2017-03-22 00:10:40.050380, slv, 022772fffe0d7313(unknown)/1,  0.000335706, -0.000098100,  0.000309462,  0.000131296, -14958.409000000, S, 0.000318140, 13218, 0.000008041, 104687, -15546, 185,  0.000131296,  0.000309462
2017-03-22 00:10:41.037439, slv, 022772fffe0d7313(unknown)/1,  0.000334462, -0.000098100,  0.000239285,  0.000131296, -15056.509000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000131296,  0.000239285
2017-03-22 00:10:41.048233, slv, 022772fffe0d7313(unknown)/1,  0.000334462, -0.000140776,  0.000239285,  0.000257320, -15056.509000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000257320,  0.000239285
2017-03-22 00:10:41.475187, slv, 022772fffe0d7313(unknown)/1,  0.000332957, -0.000140776,  0.000324646,  0.000257320, -15197.285000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000257320,  0.000324646
2017-03-22 00:10:42.048360, slv, 022772fffe0d7313(unknown)/1,  0.000332957, -0.000045896,  0.000324646,  0.000318307, -15197.285000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000318307,  0.000324646
2017-03-22 00:10:43.048396, slv, 022772fffe0d7313(unknown)/1,  0.000332957,  0.000014100,  0.000324646,  0.000375807, -15243.181000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000375807,  0.000324646
2017-03-22 00:10:43.323622, slv, 022772fffe0d7313(unknown)/1,  0.000332723,  0.000014100,  0.000314034,  0.000375807, -15229.081000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000375807,  0.000314034
2017-03-22 00:10:44.048538, slv, 022772fffe0d7313(unknown)/1,  0.000332723,  0.000088631,  0.000314034,  0.000467136, -15229.081000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000467136,  0.000314034
2017-03-22 00:10:45.049229, slv, 022772fffe0d7313(unknown)/1,  0.000332723,  0.000051915,  0.000314034,  0.000302140, -15140.450000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000302140,  0.000314034
2017-03-22 00:10:45.125476, slv, 022772fffe0d7313(unknown)/1,  0.000332412,  0.000051915,  0.000259330,  0.000302140, -15088.535000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000302140,  0.000259330
2017-03-22 00:10:46.048259, slv, 022772fffe0d7313(unknown)/1,  0.000332412, -0.000061299,  0.000259330,  0.000240395, -15088.535000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000240395,  0.000259330
2017-03-22 00:10:46.771792, slv, 022772fffe0d7313(unknown)/1,  0.000331537, -0.000061299,  0.000303656,  0.000240395, -15149.834000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000240395,  0.000303656
2017-03-22 00:10:46.990347, slv, 022772fffe0d7313(unknown)/1,  0.000330452, -0.000061299,  0.000263873,  0.000240395, -15149.834000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000240395,  0.000263873
2017-03-22 00:10:47.048339, slv, 022772fffe0d7313(unknown)/1,  0.000330452, -0.000034990,  0.000263873,  0.000352489, -15149.834000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000352489,  0.000263873
2017-03-22 00:10:47.198442, slv, 022772fffe0d7313(unknown)/1,  0.000329942, -0.000034990,  0.000334594,  0.000352489, -15184.824000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000352489,  0.000334594
2017-03-22 00:10:48.048253, slv, 022772fffe0d7313(unknown)/1,  0.000329942, -0.000049320,  0.000334594,  0.000209265, -15184.824000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000209265,  0.000334594
2017-03-22 00:10:48.966179, slv, 022772fffe0d7313(unknown)/1,  0.000329564, -0.000049320,  0.000326670,  0.000209265, -15234.144000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000209265,  0.000326670
2017-03-22 00:10:49.048317, slv, 022772fffe0d7313(unknown)/1,  0.000329564, -0.000078967,  0.000326670,  0.000292306, -15234.144000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000292306,  0.000326670
2017-03-22 00:10:50.049220, slv, 022772fffe0d7313(unknown)/1,  0.000329564, -0.000006920,  0.000326670,  0.000352983, -15313.111000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000352983,  0.000326670
2017-03-22 00:10:50.892763, slv, 022772fffe0d7313(unknown)/1,  0.000329138, -0.000006920,  0.000320205,  0.000352983, -15320.031000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000352983,  0.000320205
2017-03-22 00:10:51.048319, slv, 022772fffe0d7313(unknown)/1,  0.000329138,  0.000005384,  0.000320205,  0.000316487, -15320.031000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000316487,  0.000320205
2017-03-22 00:10:51.838584, slv, 022772fffe0d7313(unknown)/1,  0.000328848,  0.000005384,  0.000252617,  0.000316487, -15314.647000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000316487,  0.000252617
2017-03-22 00:10:52.048350, slv, 022772fffe0d7313(unknown)/1,  0.000328848, -0.000024117,  0.000252617,  0.000293263, -15314.647000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000293263,  0.000252617
2017-03-22 00:10:53.048374, slv, 022772fffe0d7313(unknown)/1,  0.000328848, -0.000015156,  0.000252617,  0.000334121, -15338.764000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000334121,  0.000252617
2017-03-22 00:10:53.564031, slv, 022772fffe0d7313(unknown)/1,  0.000328210, -0.000015156,  0.000248773,  0.000334121, -15353.920000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000334121,  0.000248773
2017-03-22 00:10:53.909557, slv, 022772fffe0d7313(unknown)/1,  0.000327415, -0.000015156,  0.000192425,  0.000334121, -15353.920000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000334121,  0.000192425
2017-03-22 00:10:54.003633, slv, 022772fffe0d7313(unknown)/1,  0.000326201, -0.000015156,  0.000138287,  0.000334121, -15353.920000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000334121,  0.000138287
2017-03-22 00:10:54.048296, slv, 022772fffe0d7313(unknown)/1,  0.000326201, -0.000045556,  0.000138287,  0.000229816, -15353.920000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000229816,  0.000138287
2017-03-22 00:10:55.012345, slv, 022772fffe0d7313(unknown)/1,  0.000324756, -0.000045556,  0.000232663,  0.000229816, -15399.476000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000229816,  0.000232663
2017-03-22 00:10:55.052741, slv, 022772fffe0d7313(unknown)/1,  0.000324756, -0.000040777,  0.000232663,  0.000339587, -15399.476000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000339587,  0.000232663
2017-03-22 00:10:55.569641, slv, 022772fffe0d7313(unknown)/1,  0.000323701, -0.000040777,  0.000226786,  0.000339587, -15440.253000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000339587,  0.000226786
2017-03-22 00:10:55.995273, slv, 022772fffe0d7313(unknown)/1,  0.000322867, -0.000040777,  0.000175403,  0.000339587, -15440.253000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000339587,  0.000175403
2017-03-22 00:10:56.048264, slv, 022772fffe0d7313(unknown)/1,  0.000322867, -0.000026186,  0.000175403,  0.000255664, -15440.253000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000255664,  0.000175403
2017-03-22 00:10:57.048381, slv, 022772fffe0d7313(unknown)/1,  0.000322867, -0.000020096,  0.000175403,  0.000349877, -15466.439000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000349877,  0.000175403
2017-03-22 00:10:57.733127, slv, 022772fffe0d7313(unknown)/1,  0.000321866, -0.000020096,  0.000170444,  0.000349877, -15486.535000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000349877,  0.000170444
2017-03-22 00:10:58.048292, slv, 022772fffe0d7313(unknown)/1,  0.000321866, -0.000004935,  0.000170444,  0.000284986, -15486.535000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000284986,  0.000170444
2017-03-22 00:10:58.420501, slv, 022772fffe0d7313(unknown)/1,  0.000320812, -0.000004935,  0.000212235,  0.000284986, -15491.470000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000284986,  0.000212235
2017-03-22 00:10:59.048385, slv, 022772fffe0d7313(unknown)/1,  0.000320812,  0.000002978,  0.000212235,  0.000363648, -15491.470000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000363648,  0.000212235
2017-03-22 00:11:00.049155, slv, 022772fffe0d7313(unknown)/1,  0.000320812,  0.000015335,  0.000212235,  0.000308645, -15488.492000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000308645,  0.000212235
2017-03-22 00:11:00.282416, slv, 022772fffe0d7313(unknown)/1,  0.000319616,  0.000015335,  0.000171192,  0.000308645, -15473.157000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000308645,  0.000171192
2017-03-22 00:11:01.048287, slv, 022772fffe0d7313(unknown)/1,  0.000319616, -0.000033321,  0.000171192,  0.000265139, -15473.157000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000265139,  0.000171192
2017-03-22 00:11:01.518761, slv, 022772fffe0d7313(unknown)/1,  0.000318659, -0.000033321,  0.000288536,  0.000265139, -15506.478000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000265139,  0.000288536
2017-03-22 00:11:02.048423, slv, 022772fffe0d7313(unknown)/1,  0.000318659, -0.000057126,  0.000288536,  0.000258883, -15506.478000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000258883,  0.000288536
2017-03-22 00:11:03.048375, slv, 022772fffe0d7313(unknown)/1,  0.000318659, -0.000005642,  0.000288536,  0.000367151, -15563.604000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000367151,  0.000288536
2017-03-22 00:11:03.476603, slv, 022772fffe0d7313(unknown)/1,  0.000317923, -0.000005642,  0.000165436,  0.000367151, -15569.246000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000367151,  0.000165436
2017-03-22 00:11:03.826745, slv, 022772fffe0d7313(unknown)/1,  0.000317227, -0.000005642,  0.000193766,  0.000367151, -15569.246000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000367151,  0.000193766
2017-03-22 00:11:04.048344, slv, 022772fffe0d7313(unknown)/1,  0.000317227,  0.000028002,  0.000193766,  0.000324739, -15569.246000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000324739,  0.000193766
2017-03-22 00:11:04.864235, slv, 022772fffe0d7313(unknown)/1,  0.000316450,  0.000028002,  0.000184262,  0.000324739, -15541.244000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000324739,  0.000184262
2017-03-22 00:11:05.049244, slv, 022772fffe0d7313(unknown)/1,  0.000316450,  0.000015844,  0.000184262,  0.000340626, -15541.244000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000340626,  0.000184262
2017-03-22 00:11:06.048318, slv, 022772fffe0d7313(unknown)/1,  0.000316450,  0.000005661,  0.000184262,  0.000303596, -15525.400000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000303596,  0.000184262
2017-03-22 00:11:06.493981, slv, 022772fffe0d7313(unknown)/1,  0.000315302,  0.000005661,  0.000159204,  0.000303596, -15519.739000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000303596,  0.000159204
2017-03-22 00:11:06.817164, slv, 022772fffe0d7313(unknown)/1,  0.000314837,  0.000005661,  0.000375798,  0.000303596, -15519.739000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000303596,  0.000375798
2017-03-22 00:11:07.048369, slv, 022772fffe0d7313(unknown)/1,  0.000314837,  0.000003858,  0.000375798,  0.000335407, -15519.739000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000335407,  0.000375798
2017-03-22 00:11:07.984514, slv, 022772fffe0d7313(unknown)/1,  0.000314380,  0.000003858,  0.000127576,  0.000335407, -15515.881000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000335407,  0.000127576
2017-03-22 00:11:08.048272, slv, 022772fffe0d7313(unknown)/1,  0.000314380, -0.000014843,  0.000127576,  0.000264124, -15515.881000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000264124,  0.000127576
2017-03-22 00:11:08.561852, slv, 022772fffe0d7313(unknown)/1,  0.000312992, -0.000014843,  0.000175143,  0.000264124, -15530.724000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000264124,  0.000175143
2017-03-22 00:11:09.048394, slv, 022772fffe0d7313(unknown)/1,  0.000312992,  0.000012004,  0.000175143,  0.000387256, -15530.724000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000387256,  0.000175143
2017-03-22 00:11:09.755724, slv, 022772fffe0d7313(unknown)/1,  0.000312272,  0.000012004,  0.000241054,  0.000387256, -15518.720000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000387256,  0.000241054
2017-03-22 00:11:10.049105, slv, 022772fffe0d7313(unknown)/1,  0.000312272,  0.000042094,  0.000241054,  0.000322197, -15518.720000000, S, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000322197,  0.000241054
2017-03-22 00:11:10.896174, slv, 022772fffe0d7313(unknown)/1,  0.000311803,  0.000042094,  0.000178517,  0.000322197, -15476.626000000, D, 0.000330576, 5247, 0.000006122, 94946, -15115, 239,  0.000322197,  0.000178517
2017-03-22 00:11:11.048284, slv, 022772fffe0d7313(unknown)/1,  0.000311803, -0.000017028,  0.000178517,  0.000267823, -15476.626000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000267823,  0.000178517
2017-03-22 00:11:11.640330, slv, 022772fffe0d7313(unknown)/1,  0.000310597, -0.000017028,  0.000169986,  0.000267823, -15493.654000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000267823,  0.000169986
2017-03-22 00:11:11.645656, slv, 022772fffe0d7313(unknown)/1,  0.000309059, -0.000017028,  0.000143022,  0.000267823, -15493.654000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000267823,  0.000143022
2017-03-22 00:11:12.048279, slv, 022772fffe0d7313(unknown)/1,  0.000309059, -0.000047792,  0.000143022,  0.000257455, -15493.654000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000257455,  0.000143022
2017-03-22 00:11:12.368104, slv, 022772fffe0d7313(unknown)/1,  0.000307398, -0.000047792,  0.000142803,  0.000257455, -15541.446000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000257455,  0.000142803
2017-03-22 00:11:13.048431, slv, 022772fffe0d7313(unknown)/1,  0.000307398,  0.000031106,  0.000142803,  0.000421214, -15541.446000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000421214,  0.000142803
2017-03-22 00:11:13.549917, slv, 022772fffe0d7313(unknown)/1,  0.000306519,  0.000031106,  0.000183099,  0.000421214, -15510.340000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000421214,  0.000183099
2017-03-22 00:11:14.048340, slv, 022772fffe0d7313(unknown)/1,  0.000306519,  0.000067101,  0.000183099,  0.000326905, -15510.340000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000326905,  0.000183099
2017-03-22 00:11:15.049166, slv, 022772fffe0d7313(unknown)/1,  0.000306519,  0.000054800,  0.000183099,  0.000395733, -15443.239000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000395733,  0.000183099
2017-03-22 00:11:15.403673, slv, 022772fffe0d7313(unknown)/1,  0.000306376,  0.000054800,  0.000189393,  0.000395733, -15388.439000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000395733,  0.000189393
2017-03-22 00:11:15.927700, slv, 022772fffe0d7313(unknown)/1,  0.000305973,  0.000054800,  0.000141412,  0.000395733, -15388.439000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000395733,  0.000141412
2017-03-22 00:11:16.048404, slv, 022772fffe0d7313(unknown)/1,  0.000305973,  0.000083186,  0.000141412,  0.000383131, -15388.439000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000383131,  0.000141412
2017-03-22 00:11:16.755734, slv, 022772fffe0d7313(unknown)/1,  0.000305720,  0.000083186,  0.000238759,  0.000383131, -15305.253000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000383131,  0.000238759
2017-03-22 00:11:16.827719, slv, 022772fffe0d7313(unknown)/1,  0.000305483,  0.000083186,  0.000157210,  0.000383131, -15305.253000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000383131,  0.000157210
2017-03-22 00:11:17.048402, slv, 022772fffe0d7313(unknown)/1,  0.000305483,  0.000088240,  0.000157210,  0.000404805, -15305.253000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000404805,  0.000157210
2017-03-22 00:11:17.559626, slv, 022772fffe0d7313(unknown)/1,  0.000305233,  0.000088240,  0.000212866,  0.000404805, -15217.013000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000404805,  0.000212866
2017-03-22 00:11:18.048387, slv, 022772fffe0d7313(unknown)/1,  0.000305233,  0.000079954,  0.000212866,  0.000365819, -15217.013000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000365819,  0.000212866
2017-03-22 00:11:18.155170, slv, 022772fffe0d7313(unknown)/1,  0.000305239,  0.000079954,  0.000238857,  0.000365819, -15137.059000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000365819,  0.000238857
2017-03-22 00:11:19.048521, slv, 022772fffe0d7313(unknown)/1,  0.000305239,  0.000132727,  0.000238857,  0.000510107, -15137.059000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000510107,  0.000238857
2017-03-22 00:11:20.049412, slv, 022772fffe0d7313(unknown)/1,  0.000305239,  0.000163564,  0.000238857,  0.000427499, -15004.332000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000427499,  0.000238857
2017-03-22 00:11:20.153716, slv, 022772fffe0d7313(unknown)/1,  0.000305329,  0.000163564,  0.000211849,  0.000427499, -14840.768000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000427499,  0.000211849
2017-03-22 00:11:21.048344, slv, 022772fffe0d7313(unknown)/1,  0.000305329,  0.000071992,  0.000211849,  0.000327053, -14840.768000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000327053,  0.000211849
2017-03-22 00:11:21.831476, slv, 022772fffe0d7313(unknown)/1,  0.000305386,  0.000071992,  0.000269597,  0.000327053, -14768.776000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000327053,  0.000269597
2017-03-22 00:11:22.048251, slv, 022772fffe0d7313(unknown)/1,  0.000305386, -0.000047713,  0.000269597,  0.000188235, -14768.776000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000188235,  0.000269597
2017-03-22 00:11:22.152096, slv, 022772fffe0d7313(unknown)/1,  0.000304634, -0.000047713,  0.000244099,  0.000188235, -14816.489000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000188235,  0.000244099
2017-03-22 00:11:22.496064, slv, 022772fffe0d7313(unknown)/1,  0.000303062, -0.000047713,  0.000195414,  0.000188235, -14816.489000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000188235,  0.000195414
2017-03-22 00:11:23.048307, slv, 022772fffe0d7313(unknown)/1,  0.000303062, -0.000072807,  0.000195414,  0.000274597, -14816.489000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000274597,  0.000195414
2017-03-22 00:11:24.048330, slv, 022772fffe0d7313(unknown)/1,  0.000303062, -0.000011851,  0.000195414,  0.000307825, -14889.296000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000307825,  0.000195414
2017-03-22 00:11:24.267788, slv, 022772fffe0d7313(unknown)/1,  0.000301682, -0.000011851,  0.000167457,  0.000307825, -14901.147000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000307825,  0.000167457
2017-03-22 00:11:25.049176, slv, 022772fffe0d7313(unknown)/1,  0.000301682,  0.000024205,  0.000167457,  0.000345331, -14901.147000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000345331,  0.000167457
2017-03-22 00:11:25.597153, slv, 022772fffe0d7313(unknown)/1,  0.000301680,  0.000024205,  0.000385480,  0.000345331, -14876.942000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000345331,  0.000385480
2017-03-22 00:11:26.048310, slv, 022772fffe0d7313(unknown)/1,  0.000301680,  0.000016695,  0.000385480,  0.000291422, -14876.942000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000291422,  0.000385480
2017-03-22 00:11:26.498159, slv, 022772fffe0d7313(unknown)/1,  0.000301851,  0.000016695,  0.000228181,  0.000291422, -14860.247000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000291422,  0.000228181
2017-03-22 00:11:26.695314, slv, 022772fffe0d7313(unknown)/1,  0.000301409,  0.000016695,  0.000283153,  0.000291422, -14860.247000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000291422,  0.000283153
2017-03-22 00:11:27.048378, slv, 022772fffe0d7313(unknown)/1,  0.000301409,  0.000002942,  0.000283153,  0.000317552, -14860.247000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000317552,  0.000283153
2017-03-22 00:11:27.761955, slv, 022772fffe0d7313(unknown)/1,  0.000301052,  0.000002942,  0.000222006,  0.000317552, -14857.305000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000317552,  0.000222006
2017-03-22 00:11:28.048348, slv, 022772fffe0d7313(unknown)/1,  0.000301052,  0.000022593,  0.000222006,  0.000330096, -14857.305000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000330096,  0.000222006
2017-03-22 00:11:29.350504, slv, 022772fffe0d7313(unknown)/1,  0.000300835,  0.000022593,  0.000279007,  0.000330096, -14834.712000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000330096,  0.000279007
2017-03-22 00:11:29.409220, slv, 022772fffe0d7313(unknown)/1,  0.000300449,  0.000022593,  0.000165376,  0.000330096, -14834.712000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000330096,  0.000165376
2017-03-22 00:11:29.712022, slv, 022772fffe0d7313(unknown)/1,  0.000299609,  0.000022593,  0.000161235,  0.000330096, -14834.712000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000330096,  0.000161235
2017-03-22 00:11:31.258413, slv, 022772fffe0d7313(unknown)/1,  0.000298945,  0.000022593,  0.000206995,  0.000330096, -14834.712000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000330096,  0.000206995
2017-03-22 00:11:31.667176, slv, 022772fffe0d7313(unknown)/1,  0.000298585,  0.000022593,  0.000236334,  0.000330096, -14834.712000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000330096,  0.000236334
2017-03-22 00:11:32.048323, slv, 022772fffe0d7313(unknown)/1,  0.000298585,  0.000006540,  0.000236334,  0.000282620, -14834.712000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000282620,  0.000236334
2017-03-22 00:11:33.007534, slv, 022772fffe0d7313(unknown)/1,  0.000298156,  0.000006540,  0.000235498,  0.000282620, -14828.172000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000282620,  0.000235498
2017-03-22 00:11:33.048284, slv, 022772fffe0d7313(unknown)/1,  0.000298156, -0.000025610,  0.000235498,  0.000262899, -14828.172000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000262899,  0.000235498
2017-03-22 00:11:34.048266, slv, 022772fffe0d7313(unknown)/1,  0.000298156, -0.000023240,  0.000235498,  0.000286931, -14853.782000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000286931,  0.000235498
2017-03-22 00:11:34.183290, slv, 022772fffe0d7313(unknown)/1,  0.000297744, -0.000023240,  0.000282117,  0.000286931, -14877.022000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000286931,  0.000282117
2017-03-22 00:11:34.914816, slv, 022772fffe0d7313(unknown)/1,  0.000297251, -0.000023240,  0.000208754,  0.000286931, -14877.022000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000286931,  0.000208754
2017-03-22 00:11:35.049030, slv, 022772fffe0d7313(unknown)/1,  0.000297251, -0.000050613,  0.000208754,  0.000207248, -14877.022000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000207248,  0.000208754
2017-03-22 00:11:35.422439, slv, 022772fffe0d7313(unknown)/1,  0.000296263, -0.000050613,  0.000233018,  0.000207248, -14927.635000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000207248,  0.000233018
2017-03-22 00:11:36.048354, slv, 022772fffe0d7313(unknown)/1,  0.000296263, -0.000037691,  0.000233018,  0.000310883, -14927.635000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000310883,  0.000233018
2017-03-22 00:11:37.048327, slv, 022772fffe0d7313(unknown)/1,  0.000296263,  0.000025031,  0.000233018,  0.000331706, -14965.326000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000331706,  0.000233018
2017-03-22 00:11:37.175453, slv, 022772fffe0d7313(unknown)/1,  0.000295277,  0.000025031,  0.000160559,  0.000331706, -14940.295000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000331706,  0.000160559
2017-03-22 00:11:38.048245, slv, 022772fffe0d7313(unknown)/1,  0.000295277, -0.000024914,  0.000160559,  0.000210006, -14940.295000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000210006,  0.000160559
2017-03-22 00:11:39.048431, slv, 022772fffe0d7313(unknown)/1,  0.000295277,  0.000011465,  0.000160559,  0.000403477, -14965.209000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000403477,  0.000160559
2017-03-22 00:11:39.100616, slv, 022772fffe0d7313(unknown)/1,  0.000294946,  0.000011465,  0.000200583,  0.000403477, -14953.744000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000403477,  0.000200583
2017-03-22 00:11:40.049228, slv, 022772fffe0d7313(unknown)/1,  0.000294946,  0.000053932,  0.000200583,  0.000294610, -14953.744000000, S, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000294610,  0.000200583
2017-03-22 00:11:40.748511, slv, 022772fffe0d7313(unknown)/1,  0.000294589,  0.000053932,  0.000189680,  0.000294610, -14899.812000000, D, 0.000323425, 7170, -0.000014004, 43171, -15387, 146,  0.000294610,  0.000189680
2017-03-22 00:11:41.048237, slv, 022772fffe0d7313(unknown)/1,  0.000294589, -0.000040163,  0.000189680,  0.000214598, -14899.812000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000214598,  0.000189680
2017-03-22 00:11:41.245582, slv, 022772fffe0d7313(unknown)/1,  0.000293338, -0.000040163,  0.000159244,  0.000214598, -14939.975000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000214598,  0.000159244
2017-03-22 00:11:42.048490, slv, 022772fffe0d7313(unknown)/1,  0.000293338,  0.000049553,  0.000159244,  0.000472435, -14939.975000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000472435,  0.000159244
2017-03-22 00:11:43.048515, slv, 022772fffe0d7313(unknown)/1,  0.000293338,  0.000196465,  0.000159244,  0.000507172, -14890.422000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000507172,  0.000159244
2017-03-22 00:11:43.176085, slv, 022772fffe0d7313(unknown)/1,  0.000293160,  0.000196465,  0.000246771,  0.000507172, -14693.957000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000507172,  0.000246771
2017-03-22 00:11:43.545978, slv, 022772fffe0d7313(unknown)/1,  0.000294165,  0.000196465,  0.000168714,  0.000507172, -14693.957000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000507172,  0.000168714
2017-03-22 00:11:44.048311, slv, 022772fffe0d7313(unknown)/1,  0.000294165,  0.000099163,  0.000168714,  0.000278657, -14693.957000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000278657,  0.000168714
2017-03-22 00:11:45.049253, slv, 022772fffe0d7313(unknown)/1,  0.000294165,  0.000016564,  0.000168714,  0.000342801, -14594.794000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000342801,  0.000168714
2017-03-22 00:11:45.224790, slv, 022772fffe0d7313(unknown)/1,  0.000294364,  0.000016564,  0.000209023,  0.000342801, -14578.230000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000342801,  0.000209023
2017-03-22 00:11:46.048352, slv, 022772fffe0d7313(unknown)/1,  0.000294364,  0.000041794,  0.000209023,  0.000329316, -14578.230000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000329316,  0.000209023
2017-03-22 00:11:47.008881, slv, 022772fffe0d7313(unknown)/1,  0.000294220,  0.000041794,  0.000259400,  0.000329316, -14536.436000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000329316,  0.000259400
2017-03-22 00:11:47.048249, slv, 022772fffe0d7313(unknown)/1,  0.000294220, -0.000002241,  0.000259400,  0.000254786, -14536.436000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000254786,  0.000259400
2017-03-22 00:11:47.902924, slv, 022772fffe0d7313(unknown)/1,  0.000294209, -0.000002241,  0.000330619,  0.000254786, -14538.677000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000254786,  0.000330619
2017-03-22 00:11:48.048386, slv, 022772fffe0d7313(unknown)/1,  0.000294209,  0.000000254,  0.000330619,  0.000334151, -14538.677000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000334151,  0.000330619
2017-03-22 00:11:48.409600, slv, 022772fffe0d7313(unknown)/1,  0.000294546,  0.000000254,  0.000343453,  0.000334151, -14538.423000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000334151,  0.000343453
2017-03-22 00:11:49.048330, slv, 022772fffe0d7313(unknown)/1,  0.000294546,  0.000020212,  0.000343453,  0.000295029, -14538.423000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000295029,  0.000343453
2017-03-22 00:11:50.049241, slv, 022772fffe0d7313(unknown)/1,  0.000294546,  0.000019138,  0.000343453,  0.000332341, -14518.211000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000332341,  0.000343453
2017-03-22 00:11:50.265211, slv, 022772fffe0d7313(unknown)/1,  0.000294755,  0.000019138,  0.000221765,  0.000332341, -14499.073000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000332341,  0.000221765
2017-03-22 00:11:51.048275, slv, 022772fffe0d7313(unknown)/1,  0.000294755,  0.000007753,  0.000221765,  0.000272467, -14499.073000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000272467,  0.000221765
2017-03-22 00:11:51.890969, slv, 022772fffe0d7313(unknown)/1,  0.000294438,  0.000007753,  0.000271232,  0.000272467, -14491.320000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000272467,  0.000271232
2017-03-22 00:11:52.048206, slv, 022772fffe0d7313(unknown)/1,  0.000294438, -0.000062959,  0.000271232,  0.000190807, -14491.320000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000190807,  0.000271232
2017-03-22 00:11:52.992912, slv, 022772fffe0d7313(unknown)/1,  0.000293632, -0.000062959,  0.000236891,  0.000190807, -14554.279000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000190807,  0.000236891
2017-03-22 00:11:53.048262, slv, 022772fffe0d7313(unknown)/1,  0.000293632, -0.000071224,  0.000236891,  0.000254813, -14554.279000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000254813,  0.000236891
2017-03-22 00:11:54.048323, slv, 022772fffe0d7313(unknown)/1,  0.000293632, -0.000015369,  0.000236891,  0.000301712, -14625.503000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000301712,  0.000236891
2017-03-22 00:11:54.847130, slv, 022772fffe0d7313(unknown)/1,  0.000292686, -0.000015369,  0.000202853,  0.000301712, -14640.872000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000301712,  0.000202853
2017-03-22 00:11:55.049067, slv, 022772fffe0d7313(unknown)/1,  0.000292686, -0.000037038,  0.000202853,  0.000210530, -14640.872000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000210530,  0.000202853
2017-03-22 00:11:56.048578, slv, 022772fffe0d7313(unknown)/1,  0.000292686,  0.000049098,  0.000202853,  0.000473038, -14677.910000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000473038,  0.000202853
2017-03-22 00:11:56.150494, slv, 022772fffe0d7313(unknown)/1,  0.000293096,  0.000049098,  0.000298075,  0.000473038, -14628.812000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000473038,  0.000298075
2017-03-22 00:11:57.048563, slv, 022772fffe0d7313(unknown)/1,  0.000293096,  0.000199091,  0.000298075,  0.000510927, -14628.812000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000510927,  0.000298075
2017-03-22 00:11:57.572822, slv, 022772fffe0d7313(unknown)/1,  0.000294495,  0.000199091,  0.000248614,  0.000510927, -14429.721000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000510927,  0.000248614
2017-03-22 00:11:57.770932, slv, 022772fffe0d7313(unknown)/1,  0.000295626,  0.000199091,  0.000196931,  0.000510927, -14429.721000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000510927,  0.000196931
2017-03-22 00:11:58.048272, slv, 022772fffe0d7313(unknown)/1,  0.000295626,  0.000095233,  0.000196931,  0.000268261, -14429.721000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000268261,  0.000196931
2017-03-22 00:11:58.845813, slv, 022772fffe0d7313(unknown)/1,  0.000295795,  0.000095233,  0.000249524,  0.000268261, -14334.488000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000268261,  0.000249524
2017-03-22 00:11:59.048225, slv, 022772fffe0d7313(unknown)/1,  0.000295795, -0.000070601,  0.000249524,  0.000181957, -14334.488000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000181957,  0.000249524
2017-03-22 00:11:59.597063, slv, 022772fffe0d7313(unknown)/1,  0.000294836, -0.000070601,  0.000238059,  0.000181957, -14405.089000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000181957,  0.000238059
2017-03-22 00:12:00.049258, slv, 022772fffe0d7313(unknown)/1,  0.000294836, -0.000016963,  0.000238059,  0.000374749, -14405.089000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000374749,  0.000238059
2017-03-22 00:12:00.696543, slv, 022772fffe0d7313(unknown)/1,  0.000294680, -0.000016963,  0.000344748,  0.000374749, -14422.052000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000374749,  0.000344748
2017-03-22 00:12:01.968236, slv, 022772fffe0d7313(unknown)/1,  0.000295227, -0.000016963,  0.000224442,  0.000374749, -14422.052000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000374749,  0.000224442
2017-03-22 00:12:03.788948, slv, 022772fffe0d7313(unknown)/1,  0.000295311, -0.000016963,  0.000228547,  0.000374749, -14422.052000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000374749,  0.000228547
2017-03-22 00:12:04.048213, slv, 022772fffe0d7313(unknown)/1,  0.000295311, -0.000007715,  0.000228547,  0.000199969, -14422.052000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000199969,  0.000228547
2017-03-22 00:12:04.473579, slv, 022772fffe0d7313(unknown)/1,  0.000294604, -0.000007715,  0.000197032,  0.000199969, -14429.767000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000199969,  0.000197032
2017-03-22 00:12:05.049168, slv, 022772fffe0d7313(unknown)/1,  0.000294604, -0.000047276,  0.000197032,  0.000295395, -14429.767000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000295395,  0.000197032
2017-03-22 00:12:05.804081, slv, 022772fffe0d7313(unknown)/1,  0.000293646, -0.000047276,  0.000240695,  0.000295395, -14477.043000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000295395,  0.000240695
2017-03-22 00:12:05.924557, slv, 022772fffe0d7313(unknown)/1,  0.000293122, -0.000047276,  0.000208835,  0.000295395, -14477.043000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000295395,  0.000208835
2017-03-22 00:12:06.048216, slv, 022772fffe0d7313(unknown)/1,  0.000293122, -0.000048975,  0.000208835,  0.000194382, -14477.043000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000194382,  0.000208835
2017-03-22 00:12:06.158319, slv, 022772fffe0d7313(unknown)/1,  0.000292306, -0.000048975,  0.000265080,  0.000194382, -14526.018000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000194382,  0.000265080
2017-03-22 00:12:07.048359, slv, 022772fffe0d7313(unknown)/1,  0.000292306, -0.000042891,  0.000265080,  0.000305265, -14526.018000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000305265,  0.000265080
2017-03-22 00:12:07.897469, slv, 022772fffe0d7313(unknown)/1,  0.000291794, -0.000042891,  0.000273549,  0.000305265, -14568.909000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000305265,  0.000273549
2017-03-22 00:12:08.048407, slv, 022772fffe0d7313(unknown)/1,  0.000291794,  0.000003975,  0.000273549,  0.000286785, -14568.909000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000286785,  0.000273549
2017-03-22 00:12:09.048553, slv, 022772fffe0d7313(unknown)/1,  0.000291794,  0.000113408,  0.000273549,  0.000523618, -14564.934000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000523618,  0.000273549
2017-03-22 00:12:09.358228, slv, 022772fffe0d7313(unknown)/1,  0.000292824,  0.000113408,  0.000328426,  0.000523618, -14451.526000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000523618,  0.000328426
2017-03-22 00:12:10.048906, slv, 022772fffe0d7313(unknown)/1,  0.000292824,  0.000053678,  0.000328426,  0.000168356, -14451.526000000, S, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000168356,  0.000328426
2017-03-22 00:12:10.767384, slv, 022772fffe0d7313(unknown)/1,  0.000293256,  0.000053678,  0.000261367,  0.000168356, -14397.848000000, D, 0.000302140, 4302, 0.000021363, 58173, -15033, 247,  0.000168356,  0.000261367
2017-03-22 00:12:11.048354, slv, 022772fffe0d7313(unknown)/1,  0.000293256, -0.000075395,  0.000261367,  0.000266933, -14397.848000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000266933,  0.000261367
2017-03-22 00:12:11.237756, slv, 022772fffe0d7313(unknown)/1,  0.000292171, -0.000075395,  0.000198537,  0.000266933, -14473.243000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000266933,  0.000198537
2017-03-22 00:12:12.048207, slv, 022772fffe0d7313(unknown)/1,  0.000292171, -0.000068839,  0.000198537,  0.000180814, -14473.243000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000180814,  0.000198537
2017-03-22 00:12:13.048364, slv, 022772fffe0d7313(unknown)/1,  0.000292171, -0.000026170,  0.000198537,  0.000351187, -14542.082000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000351187,  0.000198537
2017-03-22 00:12:13.206056, slv, 022772fffe0d7313(unknown)/1,  0.000291933, -0.000026170,  0.000291077,  0.000351187, -14568.252000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000351187,  0.000291077
2017-03-22 00:12:14.048315, slv, 022772fffe0d7313(unknown)/1,  0.000291933,  0.000018717,  0.000291077,  0.000270351, -14568.252000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000270351,  0.000291077
2017-03-22 00:12:14.368031, slv, 022772fffe0d7313(unknown)/1,  0.000291541,  0.000018717,  0.000154702,  0.000270351, -14549.535000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000270351,  0.000154702
2017-03-22 00:12:14.763391, slv, 022772fffe0d7313(unknown)/1,  0.000290232,  0.000018717,  0.000135745,  0.000270351, -14549.535000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000270351,  0.000135745
2017-03-22 00:12:15.060836, slv, 022772fffe0d7313(unknown)/1,  0.000290232, -0.000026937,  0.000135745,  0.000257940, -14549.535000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000257940,  0.000135745
2017-03-22 00:12:16.048357, slv, 022772fffe0d7313(unknown)/1,  0.000290232, -0.000008353,  0.000135745,  0.000305819, -14576.472000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000305819,  0.000135745
2017-03-22 00:12:16.379319, slv, 022772fffe0d7313(unknown)/1,  0.000289310, -0.000008353,  0.000212952,  0.000305819, -14584.825000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000305819,  0.000212952
2017-03-22 00:12:17.048268, slv, 022772fffe0d7313(unknown)/1,  0.000289310, -0.000027564,  0.000212952,  0.000218596, -14584.825000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000218596,  0.000212952
2017-03-22 00:12:18.038568, slv, 022772fffe0d7313(unknown)/1,  0.000288482, -0.000027564,  0.000208030,  0.000218596, -14612.389000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000218596,  0.000208030
2017-03-22 00:12:18.048212, slv, 022772fffe0d7313(unknown)/1,  0.000288482, -0.000060821,  0.000208030,  0.000237553, -14612.389000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000237553,  0.000208030
2017-03-22 00:12:18.364143, slv, 022772fffe0d7313(unknown)/1,  0.000287254, -0.000060821,  0.000175339,  0.000237553, -14673.210000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000237553,  0.000175339
2017-03-22 00:12:19.048251, slv, 022772fffe0d7313(unknown)/1,  0.000287254, -0.000048537,  0.000175339,  0.000241107, -14673.210000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000241107,  0.000175339
2017-03-22 00:12:20.056967, slv, 022772fffe0d7313(unknown)/1,  0.000287254, -0.000060534,  0.000175339,  0.000212331, -14721.747000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000212331,  0.000175339
2017-03-22 00:12:20.349723, slv, 022772fffe0d7313(unknown)/1,  0.000285868, -0.000060534,  0.000168954,  0.000212331, -14782.281000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000212331,  0.000168954
2017-03-22 00:12:21.048444, slv, 022772fffe0d7313(unknown)/1,  0.000285868,  0.000046013,  0.000168954,  0.000452817, -14782.281000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000452817,  0.000168954
2017-03-22 00:12:21.687758, slv, 022772fffe0d7313(unknown)/1,  0.000285506,  0.000046013,  0.000216822,  0.000452817, -14736.268000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000452817,  0.000216822
2017-03-22 00:12:21.797040, slv, 022772fffe0d7313(unknown)/1,  0.000286183,  0.000046013,  0.000192775,  0.000452817, -14736.268000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000452817,  0.000192775
2017-03-22 00:12:22.048294, slv, 022772fffe0d7313(unknown)/1,  0.000286183,  0.000075919,  0.000192775,  0.000271073, -14736.268000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000271073,  0.000192775
2017-03-22 00:12:22.678814, slv, 022772fffe0d7313(unknown)/1,  0.000286332,  0.000075919,  0.000266121,  0.000271073, -14660.349000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000271073,  0.000266121
2017-03-22 00:12:23.048448, slv, 022772fffe0d7313(unknown)/1,  0.000286332,  0.000051287,  0.000266121,  0.000404017, -14660.349000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000404017,  0.000266121
2017-03-22 00:12:24.048324, slv, 022772fffe0d7313(unknown)/1,  0.000286332,  0.000066596,  0.000266121,  0.000301840, -14609.062000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000301840,  0.000266121
2017-03-22 00:12:24.520845, slv, 022772fffe0d7313(unknown)/1,  0.000285780,  0.000066596,  0.000165094,  0.000301840, -14542.466000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000301840,  0.000165094
2017-03-22 00:12:25.049097, slv, 022772fffe0d7313(unknown)/1,  0.000285780, -0.000014988,  0.000165094,  0.000240296, -14542.466000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000240296,  0.000165094
2017-03-22 00:12:26.048266, slv, 022772fffe0d7313(unknown)/1,  0.000285780, -0.000067882,  0.000165094,  0.000195500, -14557.454000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000195500,  0.000165094
2017-03-22 00:12:26.485639, slv, 022772fffe0d7313(unknown)/1,  0.000284323, -0.000067882,  0.000107716,  0.000195500, -14625.336000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000195500,  0.000107716
2017-03-22 00:12:26.991013, slv, 022772fffe0d7313(unknown)/1,  0.000282553, -0.000067882,  0.000185391,  0.000195500, -14625.336000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000195500,  0.000185391
2017-03-22 00:12:27.048371, slv, 022772fffe0d7313(unknown)/1,  0.000282553, -0.000023512,  0.000185391,  0.000325810, -14625.336000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000325810,  0.000185391
2017-03-22 00:12:27.937050, slv, 022772fffe0d7313(unknown)/1,  0.000281850, -0.000023512,  0.000243540,  0.000325810, -14648.848000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000325810,  0.000243540
2017-03-22 00:12:28.048328, slv, 022772fffe0d7313(unknown)/1,  0.000281850,  0.000032740,  0.000243540,  0.000304075, -14648.848000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000304075,  0.000243540
2017-03-22 00:12:29.048506, slv, 022772fffe0d7313(unknown)/1,  0.000281850,  0.000096002,  0.000243540,  0.000451630, -14616.108000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000451630,  0.000243540
2017-03-22 00:12:29.756107, slv, 022772fffe0d7313(unknown)/1,  0.000282160,  0.000096002,  0.000185686,  0.000451630, -14520.106000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000451630,  0.000185686
2017-03-22 00:12:30.049067, slv, 022772fffe0d7313(unknown)/1,  0.000282160,  0.000095227,  0.000185686,  0.000302834, -14520.106000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000302834,  0.000185686
2017-03-22 00:12:31.048275, slv, 022772fffe0d7313(unknown)/1,  0.000282160, -0.000020009,  0.000185686,  0.000221467, -14424.879000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000221467,  0.000185686
2017-03-22 00:12:31.564225, slv, 022772fffe0d7313(unknown)/1,  0.000281839, -0.000020009,  0.000187606,  0.000221467, -14444.888000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000221467,  0.000187606
2017-03-22 00:12:31.932539, slv, 022772fffe0d7313(unknown)/1,  0.000280724, -0.000020009,  0.000211488,  0.000221467, -14444.888000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000221467,  0.000211488
2017-03-22 00:12:31.949577, slv, 022772fffe0d7313(unknown)/1,  0.000279715, -0.000020009,  0.000210242,  0.000221467, -14444.888000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000221467,  0.000210242
2017-03-22 00:12:32.048334, slv, 022772fffe0d7313(unknown)/1,  0.000279715, -0.000000425,  0.000210242,  0.000339557, -14444.888000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000339557,  0.000210242
2017-03-22 00:12:32.832456, slv, 022772fffe0d7313(unknown)/1,  0.000279147, -0.000000425,  0.000202284,  0.000339557, -14445.313000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000339557,  0.000202284
2017-03-22 00:12:33.048292, slv, 022772fffe0d7313(unknown)/1,  0.000279147,  0.000014473,  0.000202284,  0.000248251, -14445.313000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000248251,  0.000202284
2017-03-22 00:12:33.951673, slv, 022772fffe0d7313(unknown)/1,  0.000278569,  0.000014473,  0.000178565,  0.000248251, -14430.840000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000248251,  0.000178565
2017-03-22 00:12:34.048263, slv, 022772fffe0d7313(unknown)/1,  0.000278569, -0.000027872,  0.000178565,  0.000253721, -14430.840000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000253721,  0.000178565
2017-03-22 00:12:35.049243, slv, 022772fffe0d7313(unknown)/1,  0.000278569,  0.000036990,  0.000178565,  0.000377398, -14458.712000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000377398,  0.000178565
2017-03-22 00:12:35.068084, slv, 022772fffe0d7313(unknown)/1,  0.000278292,  0.000036990,  0.000239252,  0.000377398, -14421.722000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000377398,  0.000239252
2017-03-22 00:12:35.222452, slv, 022772fffe0d7313(unknown)/1,  0.000278434,  0.000036990,  0.000155462,  0.000377398, -14421.722000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000377398,  0.000155462
2017-03-22 00:12:36.048378, slv, 022772fffe0d7313(unknown)/1,  0.000278434,  0.000061765,  0.000155462,  0.000303136, -14421.722000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000303136,  0.000155462
2017-03-22 00:12:36.159355, slv, 022772fffe0d7313(unknown)/1,  0.000277926,  0.000061765,  0.000147627,  0.000303136, -14359.957000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000303136,  0.000147627
2017-03-22 00:12:37.048265, slv, 022772fffe0d7313(unknown)/1,  0.000277926,  0.000018425,  0.000147627,  0.000290075, -14359.957000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000290075,  0.000147627
2017-03-22 00:12:37.963282, slv, 022772fffe0d7313(unknown)/1,  0.000277417,  0.000018425,  0.000240626,  0.000290075, -14341.532000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000290075,  0.000240626
2017-03-22 00:12:38.048293, slv, 022772fffe0d7313(unknown)/1,  0.000277417, -0.000000725,  0.000240626,  0.000263819, -14341.532000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000263819,  0.000240626
2017-03-22 00:12:39.048329, slv, 022772fffe0d7313(unknown)/1,  0.000277417,  0.000028793,  0.000240626,  0.000348601, -14342.257000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000348601,  0.000240626
2017-03-22 00:12:39.449960, slv, 022772fffe0d7313(unknown)/1,  0.000277725,  0.000028793,  0.000309259,  0.000348601, -14313.464000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000348601,  0.000309259
2017-03-22 00:12:40.049316, slv, 022772fffe0d7313(unknown)/1,  0.000277725,  0.000090400,  0.000309259,  0.000387342, -14313.464000000, S, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000387342,  0.000309259
2017-03-22 00:12:40.505412, slv, 022772fffe0d7313(unknown)/1,  0.000279060,  0.000090400,  0.000407416,  0.000387342, -14223.064000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000387342,  0.000407416
2017-03-22 00:12:40.542497, slv, 022772fffe0d7313(unknown)/1,  0.000280130,  0.000090400,  0.000207958,  0.000387342, -14223.064000000, D, 0.000294005, 1031, 0.000018591, 72152, -14554, 137,  0.000387342,  0.000207958
2017-03-22 00:12:41.048526, slv, 022772fffe0d7313(unknown)/1,  0.000280130,  0.000182780,  0.000207958,  0.000536075, -14223.064000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000536075,  0.000207958
2017-03-22 00:12:41.766428, slv, 022772fffe0d7313(unknown)/1,  0.000281340,  0.000182780,  0.000298911,  0.000536075, -14040.284000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000536075,  0.000298911
2017-03-22 00:12:42.048299, slv, 022772fffe0d7313(unknown)/1,  0.000281340,  0.000124598,  0.000298911,  0.000274591, -14040.284000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000274591,  0.000298911
2017-03-22 00:12:42.283975, slv, 022772fffe0d7313(unknown)/1,  0.000282300,  0.000124598,  0.000261494,  0.000274591, -13915.686000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000274591,  0.000261494
2017-03-22 00:12:43.730429, slv, 022772fffe0d7313(unknown)/1,  0.000282314,  0.000124598,  0.000322071,  0.000274591, -13915.686000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000274591,  0.000322071
2017-03-22 00:12:45.424453, slv, 022772fffe0d7313(unknown)/1,  0.000282581,  0.000124598,  0.000326425,  0.000274591, -13915.686000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000274591,  0.000326425
2017-03-22 00:12:45.910012, slv, 022772fffe0d7313(unknown)/1,  0.000282833,  0.000124598,  0.000319126,  0.000274591, -13915.686000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000274591,  0.000319126
2017-03-22 00:12:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000282833, -0.000041110,  0.000319126,  0.000207361, -13915.686000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000207361,  0.000319126
2017-03-22 00:12:46.526357, slv, 022772fffe0d7313(unknown)/1,  0.000312625, -0.000041110,  0.007957071,  0.000207361, -13956.796000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000207361,  0.007957071
2017-03-22 00:12:46.607839, slv, 022772fffe0d7313(unknown)/1,  0.000341734, -0.000041110,  0.000330565,  0.000207361, -13956.796000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000207361,  0.000330565
2017-03-22 00:12:46.709003, slv, 022772fffe0d7313(unknown)/1,  0.000340709, -0.000041110,  0.000359187,  0.000207361, -13956.796000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000207361,  0.000359187
2017-03-22 00:12:46.976604, slv, 022772fffe0d7313(unknown)/1,  0.000339569, -0.000041110,  0.000297166,  0.000207361, -13956.796000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000207361,  0.000297166
2017-03-22 00:12:47.048247, slv, 022772fffe0d7313(unknown)/1,  0.000339569, -0.000097247,  0.000297166,  0.000220547, -13956.796000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000220547,  0.000297166
2017-03-22 00:12:47.391355, slv, 022772fffe0d7313(unknown)/1,  0.000338182, -0.000097247,  0.000278171,  0.000220547, -14054.043000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000220547,  0.000278171
2017-03-22 00:12:47.477882, slv, 022772fffe0d7313(unknown)/1,  0.000336637, -0.000097247,  0.000237952,  0.000220547, -14054.043000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000220547,  0.000237952
2017-03-22 00:12:48.048236, slv, 022772fffe0d7313(unknown)/1,  0.000336637, -0.000115768,  0.000237952,  0.000224123, -14054.043000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000224123,  0.000237952
2017-03-22 00:12:49.048260, slv, 022772fffe0d7313(unknown)/1,  0.000336637, -0.000111669,  0.000237952,  0.000225812, -14169.811000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000225812,  0.000237952
2017-03-22 00:12:49.083216, slv, 022772fffe0d7313(unknown)/1,  0.000334945, -0.000111669,  0.000228993,  0.000225812, -14281.480000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000225812,  0.000228993
2017-03-22 00:12:49.607115, slv, 022772fffe0d7313(unknown)/1,  0.000333224, -0.000111669,  0.000218602,  0.000225812, -14281.480000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000225812,  0.000218602
2017-03-22 00:12:50.058369, slv, 022772fffe0d7313(unknown)/1,  0.000333224, -0.000091503,  0.000218602,  0.000261042, -14281.480000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000261042,  0.000218602
2017-03-22 00:12:50.573345, slv, 022772fffe0d7313(unknown)/1,  0.000331798, -0.000091503,  0.000262273,  0.000261042, -14372.983000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000261042,  0.000262273
2017-03-22 00:12:51.048261, slv, 022772fffe0d7313(unknown)/1,  0.000331798, -0.000099397,  0.000262273,  0.000205185, -14372.983000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000205185,  0.000262273
2017-03-22 00:12:52.022595, slv, 022772fffe0d7313(unknown)/1,  0.000330111, -0.000099397,  0.000166779,  0.000205185, -14472.380000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000205185,  0.000166779
2017-03-22 00:12:52.048239, slv, 022772fffe0d7313(unknown)/1,  0.000330111, -0.000121217,  0.000166779,  0.000214289, -14472.380000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000214289,  0.000166779
2017-03-22 00:12:52.511420, slv, 022772fffe0d7313(unknown)/1,  0.000328222, -0.000121217,  0.000250485,  0.000214289, -14593.597000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000214289,  0.000250485
2017-03-22 00:12:53.048296, slv, 022772fffe0d7313(unknown)/1,  0.000328222, -0.000095231,  0.000250485,  0.000253582, -14593.597000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000253582,  0.000250485
2017-03-22 00:12:53.982415, slv, 022772fffe0d7313(unknown)/1,  0.000326418, -0.000095231,  0.000132589,  0.000253582, -14688.828000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000253582,  0.000132589
2017-03-22 00:12:54.048251, slv, 022772fffe0d7313(unknown)/1,  0.000326418, -0.000086390,  0.000132589,  0.000228278, -14688.828000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000228278,  0.000132589
2017-03-22 00:12:54.377698, slv, 022772fffe0d7313(unknown)/1,  0.000324448, -0.000086390,  0.000186868,  0.000228278, -14775.218000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000228278,  0.000186868
2017-03-22 00:12:54.685387, slv, 022772fffe0d7313(unknown)/1,  0.000322542, -0.000086390,  0.000166389,  0.000228278, -14775.218000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000228278,  0.000166389
2017-03-22 00:12:55.049226, slv, 022772fffe0d7313(unknown)/1,  0.000322542,  0.000008477,  0.000166389,  0.000437636, -14775.218000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000437636,  0.000166389
2017-03-22 00:12:55.964689, slv, 022772fffe0d7313(unknown)/1,  0.000321641,  0.000008477,  0.000227247,  0.000437636, -14766.741000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000437636,  0.000227247
2017-03-22 00:12:56.048202, slv, 022772fffe0d7313(unknown)/1,  0.000321641, -0.000016522,  0.000227247,  0.000173502, -14766.741000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000173502,  0.000227247
2017-03-22 00:12:56.727769, slv, 022772fffe0d7313(unknown)/1,  0.000320689, -0.000016522,  0.000204432,  0.000173502, -14783.263000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000173502,  0.000204432
2017-03-22 00:12:57.048282, slv, 022772fffe0d7313(unknown)/1,  0.000320689, -0.000108834,  0.000204432,  0.000251159, -14783.263000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000251159,  0.000204432
2017-03-22 00:12:57.052450, slv, 022772fffe0d7313(unknown)/1,  0.000318603, -0.000108834,  0.000119626,  0.000251159, -14892.097000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000251159,  0.000119626
2017-03-22 00:12:57.214464, slv, 022772fffe0d7313(unknown)/1,  0.000316864, -0.000108834,  0.000207397,  0.000251159, -14892.097000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000251159,  0.000207397
2017-03-22 00:12:58.048424, slv, 022772fffe0d7313(unknown)/1,  0.000316864, -0.000042731,  0.000207397,  0.000300932, -14892.097000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000300932,  0.000207397
2017-03-22 00:12:59.048348, slv, 022772fffe0d7313(unknown)/1,  0.000316864, -0.000007899,  0.000207397,  0.000316998, -14934.828000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000316998,  0.000207397
2017-03-22 00:12:59.096671, slv, 022772fffe0d7313(unknown)/1,  0.000315604, -0.000007899,  0.000169420,  0.000316998, -14942.727000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000316998,  0.000169420
2017-03-22 00:13:00.049415, slv, 022772fffe0d7313(unknown)/1,  0.000315604, -0.000033145,  0.000169420,  0.000249180, -14942.727000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000249180,  0.000169420
2017-03-22 00:13:00.537789, slv, 022772fffe0d7313(unknown)/1,  0.000314348, -0.000033145,  0.000205199,  0.000249180, -14975.872000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000249180,  0.000205199
2017-03-22 00:13:00.853934, slv, 022772fffe0d7313(unknown)/1,  0.000313078, -0.000033145,  0.000228746,  0.000249180, -14975.872000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000249180,  0.000228746
2017-03-22 00:13:01.048430, slv, 022772fffe0d7313(unknown)/1,  0.000313078,  0.000017253,  0.000228746,  0.000414009, -14975.872000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000414009,  0.000228746
2017-03-22 00:13:01.672964, slv, 022772fffe0d7313(unknown)/1,  0.000312604,  0.000017253,  0.000238925,  0.000414009, -14958.619000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000414009,  0.000238925
2017-03-22 00:13:02.052075, slv, 022772fffe0d7313(unknown)/1,  0.000312604,  0.001918829,  0.000238925,  0.004049333, -14958.619000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.004049333,  0.000238925
2017-03-22 00:13:02.917586, slv, 022772fffe0d7313(unknown)/1,  0.000327483,  0.001918829,  0.000357065,  0.004049333, -13039.790000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.004049333,  0.000357065
2017-03-22 00:13:03.048304, slv, 022772fffe0d7313(unknown)/1,  0.000327483,  0.001826779,  0.000357065,  0.000244312, -13039.790000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000244312,  0.000357065
2017-03-22 00:13:04.047978, slv, 022772fffe0d7313(unknown)/1,  0.000327483, -0.000235226,  0.000357065, -0.000059800, -11213.011000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135, -0.000059800,  0.000357065
2017-03-22 00:13:04.718310, slv, 022772fffe0d7313(unknown)/1,  0.000341475, -0.000235226,  0.000545177, -0.000059800, -11448.237000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135, -0.000059800,  0.000545177
2017-03-22 00:13:05.048784, slv, 022772fffe0d7313(unknown)/1,  0.000341475, -0.000391159,  0.000545177, -0.000053562, -11448.237000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135, -0.000053562,  0.000545177
2017-03-22 00:13:06.048033, slv, 022772fffe0d7313(unknown)/1,  0.000341475, -0.000370111,  0.000545177, -0.000003712, -11839.396000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135, -0.000003712,  0.000545177
2017-03-22 00:13:06.594346, slv, 022772fffe0d7313(unknown)/1,  0.000339797, -0.000370111,  0.000454604, -0.000003712, -12209.507000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135, -0.000003712,  0.000454604
2017-03-22 00:13:07.048006, slv, 022772fffe0d7313(unknown)/1,  0.000339797, -0.000355120,  0.000454604, -0.000025258, -12209.507000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135, -0.000025258,  0.000454604
2017-03-22 00:13:07.876188, slv, 022772fffe0d7313(unknown)/1,  0.000337777, -0.000355120,  0.000416441, -0.000025258, -12564.627000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135, -0.000025258,  0.000416441
2017-03-22 00:13:08.048026, slv, 022772fffe0d7313(unknown)/1,  0.000337777, -0.000354473,  0.000416441, -0.000006116, -12564.627000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135, -0.000006116,  0.000416441
2017-03-22 00:13:08.900582, slv, 022772fffe0d7313(unknown)/1,  0.000335678, -0.000354473,  0.000428696, -0.000006116, -12919.100000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135, -0.000006116,  0.000428696
2017-03-22 00:13:09.048088, slv, 022772fffe0d7313(unknown)/1,  0.000335678, -0.000308165,  0.000428696,  0.000063240, -12919.100000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000063240,  0.000428696
2017-03-22 00:13:09.294053, slv, 022772fffe0d7313(unknown)/1,  0.000333910, -0.000308165,  0.000404165,  0.000063240, -13227.265000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000063240,  0.000404165
2017-03-22 00:13:10.022155, slv, 022772fffe0d7313(unknown)/1,  0.000332010, -0.000308165,  0.000318590,  0.000063240, -13227.265000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000063240,  0.000318590
2017-03-22 00:13:10.049456, slv, 022772fffe0d7313(unknown)/1,  0.000332010, -0.000185663,  0.000318590,  0.000233122, -13227.265000000, S, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000233122,  0.000318590
2017-03-22 00:13:10.740753, slv, 022772fffe0d7313(unknown)/1,  0.000331098, -0.000185663,  0.000479691,  0.000233122, -13412.928000000, D, 0.000283588, 4785, 0.000005826, 51633, -14527, 135,  0.000233122,  0.000479691
2017-03-22 00:13:11.048130, slv, 022772fffe0d7313(unknown)/1,  0.000331098, -0.000176340,  0.000479691,  0.000077306, -13412.928000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000077306,  0.000479691
2017-03-22 00:13:11.619482, slv, 022772fffe0d7313(unknown)/1,  0.000330587, -0.000176340,  0.000403365,  0.000077306, -13589.268000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000077306,  0.000403365
2017-03-22 00:13:12.048220, slv, 022772fffe0d7313(unknown)/1,  0.000330587, -0.000257958,  0.000403365,  0.000068463, -13589.268000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000068463,  0.000403365
2017-03-22 00:13:12.955918, slv, 022772fffe0d7313(unknown)/1,  0.000328763, -0.000257958,  0.000306273,  0.000068463, -13847.226000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000068463,  0.000306273
2017-03-22 00:13:13.048221, slv, 022772fffe0d7313(unknown)/1,  0.000328763, -0.000203017,  0.000306273,  0.000184852, -13847.226000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000184852,  0.000306273
2017-03-22 00:13:13.763262, slv, 022772fffe0d7313(unknown)/1,  0.000326884, -0.000203017,  0.000274533,  0.000184852, -14050.243000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000184852,  0.000274533
2017-03-22 00:13:14.048177, slv, 022772fffe0d7313(unknown)/1,  0.000326884, -0.000156657,  0.000274533,  0.000157479, -14050.243000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000157479,  0.000274533
2017-03-22 00:13:14.743225, slv, 022772fffe0d7313(unknown)/1,  0.000325451, -0.000156657,  0.000323900,  0.000157479, -14206.900000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000157479,  0.000323900
2017-03-22 00:13:15.049074, slv, 022772fffe0d7313(unknown)/1,  0.000325451, -0.000119457,  0.000323900,  0.000255940, -14206.900000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000255940,  0.000323900
2017-03-22 00:13:16.048211, slv, 022772fffe0d7313(unknown)/1,  0.000325451, -0.000099070,  0.000323900,  0.000196821, -14326.357000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000196821,  0.000323900
2017-03-22 00:13:16.347072, slv, 022772fffe0d7313(unknown)/1,  0.000323960, -0.000099070,  0.000241813,  0.000196821, -14425.427000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000196821,  0.000241813
2017-03-22 00:13:17.048220, slv, 022772fffe0d7313(unknown)/1,  0.000323960, -0.000126382,  0.000241813,  0.000199826, -14425.427000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000199826,  0.000241813
2017-03-22 00:13:17.569209, slv, 022772fffe0d7313(unknown)/1,  0.000322376, -0.000126382,  0.000251941,  0.000199826, -14551.809000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000199826,  0.000251941
2017-03-22 00:13:18.048226, slv, 022772fffe0d7313(unknown)/1,  0.000322376, -0.000117083,  0.000251941,  0.000212344, -14551.809000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000212344,  0.000251941
2017-03-22 00:13:18.635502, slv, 022772fffe0d7313(unknown)/1,  0.000320899, -0.000117083,  0.000247312,  0.000212344, -14668.892000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000212344,  0.000247312
2017-03-22 00:13:19.048348, slv, 022772fffe0d7313(unknown)/1,  0.000320899, -0.000079845,  0.000247312,  0.000271241, -14668.892000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000271241,  0.000247312
2017-03-22 00:13:19.844739, slv, 022772fffe0d7313(unknown)/1,  0.000319771, -0.000079845,  0.000264012,  0.000271241, -14748.737000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000271241,  0.000264012
2017-03-22 00:13:20.049295, slv, 022772fffe0d7313(unknown)/1,  0.000319771, -0.000055551,  0.000264012,  0.000258326, -14748.737000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000258326,  0.000264012
2017-03-22 00:13:21.048402, slv, 022772fffe0d7313(unknown)/1,  0.000319771, -0.000004672,  0.000264012,  0.000371871, -14804.288000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000371871,  0.000264012
2017-03-22 00:13:21.590303, slv, 022772fffe0d7313(unknown)/1,  0.000319006, -0.000004672,  0.000176097,  0.000371871, -14808.960000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000371871,  0.000176097
2017-03-22 00:13:21.622730, slv, 022772fffe0d7313(unknown)/1,  0.000318400, -0.000004672,  0.000201107,  0.000371871, -14808.960000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000371871,  0.000201107
2017-03-22 00:13:22.048437, slv, 022772fffe0d7313(unknown)/1,  0.000318400,  0.000065279,  0.000201107,  0.000396859, -14808.960000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000396859,  0.000201107
2017-03-22 00:13:22.281104, slv, 022772fffe0d7313(unknown)/1,  0.000318268,  0.000065279,  0.000269854,  0.000396859, -14743.681000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000396859,  0.000269854
2017-03-22 00:13:22.515391, slv, 022772fffe0d7313(unknown)/1,  0.000318296,  0.000065279,  0.000216738,  0.000396859, -14743.681000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000396859,  0.000216738
2017-03-22 00:13:23.048290, slv, 022772fffe0d7313(unknown)/1,  0.000318296,  0.000016802,  0.000216738,  0.000273441, -14743.681000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000273441,  0.000216738
2017-03-22 00:13:24.018555, slv, 022772fffe0d7313(unknown)/1,  0.000317450,  0.000016802,  0.000169512,  0.000273441, -14726.879000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000273441,  0.000169512
2017-03-22 00:13:24.048234, slv, 022772fffe0d7313(unknown)/1,  0.000317450, -0.000049587,  0.000169512,  0.000263129, -14726.879000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000263129,  0.000169512
2017-03-22 00:13:25.049186, slv, 022772fffe0d7313(unknown)/1,  0.000317450, -0.000062923,  0.000169512,  0.000245924, -14776.466000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000245924,  0.000169512
2017-03-22 00:13:25.071938, slv, 022772fffe0d7313(unknown)/1,  0.000315990, -0.000062923,  0.000207190,  0.000245924, -14839.389000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000245924,  0.000207190
2017-03-22 00:13:25.613848, slv, 022772fffe0d7313(unknown)/1,  0.000314450, -0.000062923,  0.000170803,  0.000245924, -14839.389000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000245924,  0.000170803
2017-03-22 00:13:26.048313, slv, 022772fffe0d7313(unknown)/1,  0.000314450, -0.000054854,  0.000170803,  0.000276268, -14839.389000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000276268,  0.000170803
2017-03-22 00:13:26.396018, slv, 022772fffe0d7313(unknown)/1,  0.000312812, -0.000054854,  0.000145538,  0.000276268, -14894.243000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000276268,  0.000145538
2017-03-22 00:13:27.048372, slv, 022772fffe0d7313(unknown)/1,  0.000312812, -0.000022904,  0.000145538,  0.000305186, -14894.243000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000305186,  0.000145538
2017-03-22 00:13:28.048457, slv, 022772fffe0d7313(unknown)/1,  0.000312812,  0.000031628,  0.000145538,  0.000383695, -14917.147000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000383695,  0.000145538
2017-03-22 00:13:28.212547, slv, 022772fffe0d7313(unknown)/1,  0.000311866,  0.000031628,  0.000203527,  0.000383695, -14885.519000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000383695,  0.000203527
2017-03-22 00:13:29.048395, slv, 022772fffe0d7313(unknown)/1,  0.000311866,  0.000036569,  0.000203527,  0.000314122, -14885.519000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000314122,  0.000203527
2017-03-22 00:13:29.078929, slv, 022772fffe0d7313(unknown)/1,  0.000311094,  0.000036569,  0.000148493,  0.000314122, -14848.950000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000314122,  0.000148493
2017-03-22 00:13:30.022810, slv, 022772fffe0d7313(unknown)/1,  0.000309568,  0.000036569,  0.000077070,  0.000314122, -14848.950000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000314122,  0.000077070
2017-03-22 00:13:30.049034, slv, 022772fffe0d7313(unknown)/1,  0.000309568, -0.000045736,  0.000077070,  0.000215840, -14848.950000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000215840,  0.000077070
2017-03-22 00:13:31.048492, slv, 022772fffe0d7313(unknown)/1,  0.000309568, -0.000041628,  0.000077070,  0.000320040, -14894.686000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000320040,  0.000077070
2017-03-22 00:13:31.721462, slv, 022772fffe0d7313(unknown)/1,  0.000308238, -0.000041628,  0.000186502,  0.000320040, -14936.314000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000320040,  0.000186502
2017-03-22 00:13:32.028770, slv, 022772fffe0d7313(unknown)/1,  0.000307425, -0.000041628,  0.000198186,  0.000320040, -14936.314000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000320040,  0.000198186
2017-03-22 00:13:32.048262, slv, 022772fffe0d7313(unknown)/1,  0.000307425, -0.000024274,  0.000198186,  0.000248405, -14936.314000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000248405,  0.000198186
2017-03-22 00:13:33.048416, slv, 022772fffe0d7313(unknown)/1,  0.000307425,  0.000002815,  0.000198186,  0.000372076, -14960.588000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000372076,  0.000198186
2017-03-22 00:13:33.288786, slv, 022772fffe0d7313(unknown)/1,  0.000306913,  0.000002815,  0.000208375,  0.000372076, -14957.773000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000372076,  0.000208375
2017-03-22 00:13:33.806303, slv, 022772fffe0d7313(unknown)/1,  0.000306862,  0.000002815,  0.000262073,  0.000372076, -14957.773000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000372076,  0.000262073
2017-03-22 00:13:34.048379, slv, 022772fffe0d7313(unknown)/1,  0.000306862,  0.000051901,  0.000262073,  0.000346014, -14957.773000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000346014,  0.000262073
2017-03-22 00:13:35.357841, slv, 022772fffe0d7313(unknown)/1,  0.000306615,  0.000051901,  0.000184064,  0.000346014, -14905.872000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000346014,  0.000184064
2017-03-22 00:13:36.418480, slv, 022772fffe0d7313(unknown)/1,  0.000305982,  0.000051901,  0.000188434,  0.000346014, -14905.872000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000346014,  0.000188434
2017-03-22 00:13:36.811795, slv, 022772fffe0d7313(unknown)/1,  0.000305486,  0.000051901,  0.000216502,  0.000346014, -14905.872000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000346014,  0.000216502
2017-03-22 00:13:37.645296, slv, 022772fffe0d7313(unknown)/1,  0.000305227,  0.000051901,  0.000247041,  0.000346014, -14905.872000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000346014,  0.000247041
2017-03-22 00:13:37.729913, slv, 022772fffe0d7313(unknown)/1,  0.000304760,  0.000051901,  0.000162412,  0.000346014, -14905.872000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000346014,  0.000162412
2017-03-22 00:13:38.048334, slv, 022772fffe0d7313(unknown)/1,  0.000304760,  0.000006590,  0.000162412,  0.000278788, -14905.872000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000278788,  0.000162412
2017-03-22 00:13:38.516639, slv, 022772fffe0d7313(unknown)/1,  0.000303898,  0.000006590,  0.000211263,  0.000278788, -14899.282000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000278788,  0.000211263
2017-03-22 00:13:39.048299, slv, 022772fffe0d7313(unknown)/1,  0.000303898, -0.000026804,  0.000211263,  0.000276262, -14899.282000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000276262,  0.000211263
2017-03-22 00:13:40.060667, slv, 022772fffe0d7313(unknown)/1,  0.000303898,  0.000053461,  0.000211263,  0.000438457, -14926.086000000, S, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000438457,  0.000211263
2017-03-22 00:13:40.077955, slv, 022772fffe0d7313(unknown)/1,  0.000303595,  0.000053461,  0.000209557,  0.000438457, -14872.625000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000438457,  0.000209557
2017-03-22 00:13:40.880753, slv, 022772fffe0d7313(unknown)/1,  0.000303730,  0.000053461,  0.000162411,  0.000438457, -14872.625000000, D, 0.000321863, 18643, 0.000030005, 550250, -13831, 1144,  0.000438457,  0.000162411
2017-03-22 00:13:41.048408, slv, 022772fffe0d7313(unknown)/1,  0.000303730,  0.000121803,  0.000162411,  0.000412779, -14872.625000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000412779,  0.000162411
2017-03-22 00:13:42.048387, slv, 022772fffe0d7313(unknown)/1,  0.000303730,  0.000047464,  0.000162411,  0.000289610, -14750.822000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000289610,  0.000162411
2017-03-22 00:13:42.546060, slv, 022772fffe0d7313(unknown)/1,  0.000303096,  0.000047464,  0.000162051,  0.000289610, -14703.358000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000289610,  0.000162051
2017-03-22 00:13:43.048280, slv, 022772fffe0d7313(unknown)/1,  0.000303096, -0.000028284,  0.000162051,  0.000260647, -14703.358000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000260647,  0.000162051
2017-03-22 00:13:43.443777, slv, 022772fffe0d7313(unknown)/1,  0.000301746, -0.000028284,  0.000154472,  0.000260647, -14731.642000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000260647,  0.000154472
2017-03-22 00:13:44.048432, slv, 022772fffe0d7313(unknown)/1,  0.000301746,  0.000035976,  0.000154472,  0.000416146, -14731.642000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000416146,  0.000154472
2017-03-22 00:13:45.049126, slv, 022772fffe0d7313(unknown)/1,  0.000301746,  0.000031313,  0.000154472,  0.000249971, -14695.666000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000249971,  0.000154472
2017-03-22 00:13:45.053864, slv, 022772fffe0d7313(unknown)/1,  0.000300288,  0.000031313,  0.000168607,  0.000249971, -14664.353000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000249971,  0.000168607
2017-03-22 00:13:45.698917, slv, 022772fffe0d7313(unknown)/1,  0.000298778,  0.000031313,  0.000146133,  0.000249971, -14664.353000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000249971,  0.000146133
2017-03-22 00:13:46.048304, slv, 022772fffe0d7313(unknown)/1,  0.000298778, -0.000039633,  0.000146133,  0.000271285, -14664.353000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000271285,  0.000146133
2017-03-22 00:13:46.200627, slv, 022772fffe0d7313(unknown)/1,  0.000297720, -0.000039633,  0.000256917,  0.000271285, -14703.986000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000271285,  0.000256917
2017-03-22 00:13:47.032367, slv, 022772fffe0d7313(unknown)/1,  0.000296901, -0.000039633,  0.000181681,  0.000271285, -14703.986000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000271285,  0.000181681
2017-03-22 00:13:47.048274, slv, 022772fffe0d7313(unknown)/1,  0.000296901, -0.000011999,  0.000181681,  0.000300395, -14703.986000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000300395,  0.000181681
2017-03-22 00:13:48.048288, slv, 022772fffe0d7313(unknown)/1,  0.000296901,  0.000003334,  0.000181681,  0.000300075, -14715.985000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000300075,  0.000181681
2017-03-22 00:13:48.743689, slv, 022772fffe0d7313(unknown)/1,  0.000295832,  0.000003334,  0.000160939,  0.000300075, -14712.651000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000300075,  0.000160939
2017-03-22 00:13:49.048301, slv, 022772fffe0d7313(unknown)/1,  0.000295832, -0.000006722,  0.000160939,  0.000279214, -14712.651000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000279214,  0.000160939
2017-03-22 00:13:50.049175, slv, 022772fffe0d7313(unknown)/1,  0.000295832, -0.000026246,  0.000160939,  0.000259957, -14719.373000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000259957,  0.000160939
2017-03-22 00:13:50.454055, slv, 022772fffe0d7313(unknown)/1,  0.000294739, -0.000026246,  0.000182485,  0.000259957, -14745.619000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000259957,  0.000182485
2017-03-22 00:13:51.031533, slv, 022772fffe0d7313(unknown)/1,  0.000293643, -0.000026246,  0.000196024,  0.000259957, -14745.619000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000259957,  0.000196024
2017-03-22 00:13:51.048298, slv, 022772fffe0d7313(unknown)/1,  0.000293643,  0.000000728,  0.000196024,  0.000330974, -14745.619000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000330974,  0.000196024
2017-03-22 00:13:52.048334, slv, 022772fffe0d7313(unknown)/1,  0.000293643,  0.000031049,  0.000196024,  0.000318412, -14744.891000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000318412,  0.000196024
2017-03-22 00:13:52.774899, slv, 022772fffe0d7313(unknown)/1,  0.000292830,  0.000031049,  0.000191972,  0.000318412, -14713.842000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000318412,  0.000191972
2017-03-22 00:13:53.048255, slv, 022772fffe0d7313(unknown)/1,  0.000292830, -0.000014274,  0.000191972,  0.000239514, -14713.842000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000239514,  0.000191972
2017-03-22 00:13:53.143510, slv, 022772fffe0d7313(unknown)/1,  0.000291824, -0.000014274,  0.000163946,  0.000239514, -14728.116000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000239514,  0.000163946
2017-03-22 00:13:53.955202, slv, 022772fffe0d7313(unknown)/1,  0.000290368, -0.000014274,  0.000151577,  0.000239514, -14728.116000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000239514,  0.000151577
2017-03-22 00:13:54.048278, slv, 022772fffe0d7313(unknown)/1,  0.000290368, -0.000042452,  0.000151577,  0.000258779, -14728.116000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000258779,  0.000151577
2017-03-22 00:13:55.063250, slv, 022772fffe0d7313(unknown)/1,  0.000290368,  0.000049700,  0.000151577,  0.000421357, -14770.568000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000421357,  0.000151577
2017-03-22 00:13:55.201653, slv, 022772fffe0d7313(unknown)/1,  0.000289698,  0.000049700,  0.000177452,  0.000421357, -14720.868000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000421357,  0.000177452
2017-03-22 00:13:56.048454, slv, 022772fffe0d7313(unknown)/1,  0.000289698,  0.000141217,  0.000177452,  0.000441144, -14720.868000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000441144,  0.000177452
2017-03-22 00:13:56.623486, slv, 022772fffe0d7313(unknown)/1,  0.000289922,  0.000141217,  0.000176254,  0.000441144, -14579.651000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000441144,  0.000176254
2017-03-22 00:13:57.048385, slv, 022772fffe0d7313(unknown)/1,  0.000289922,  0.000116297,  0.000176254,  0.000371070, -14579.651000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000371070,  0.000176254
2017-03-22 00:13:57.976799, slv, 022772fffe0d7313(unknown)/1,  0.000289904,  0.000116297,  0.000166525,  0.000371070, -14463.354000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000371070,  0.000166525
2017-03-22 00:13:58.005148, slv, 022772fffe0d7313(unknown)/1,  0.000289447,  0.000116297,  0.000133884,  0.000371070, -14463.354000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000371070,  0.000133884
2017-03-22 00:13:58.048277, slv, 022772fffe0d7313(unknown)/1,  0.000289447,  0.000026090,  0.000133884,  0.000260478, -14463.354000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000260478,  0.000133884
2017-03-22 00:13:59.048355, slv, 022772fffe0d7313(unknown)/1,  0.000289447, -0.000015090,  0.000133884,  0.000288235, -14437.264000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000288235,  0.000133884
2017-03-22 00:13:59.243204, slv, 022772fffe0d7313(unknown)/1,  0.000288699, -0.000015090,  0.000173238,  0.000288235, -14452.354000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000288235,  0.000173238
2017-03-22 00:13:59.462967, slv, 022772fffe0d7313(unknown)/1,  0.000287895, -0.000015090,  0.000199191,  0.000288235, -14452.354000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000288235,  0.000199191
2017-03-22 00:14:00.060736, slv, 022772fffe0d7313(unknown)/1,  0.000287895,  0.000050496,  0.000199191,  0.000390100, -14452.354000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000390100,  0.000199191
2017-03-22 00:14:00.435366, slv, 022772fffe0d7313(unknown)/1,  0.000287713,  0.000050496,  0.000227424,  0.000390100, -14401.858000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000390100,  0.000227424
2017-03-22 00:14:01.048367, slv, 022772fffe0d7313(unknown)/1,  0.000287713,  0.000056722,  0.000227424,  0.000298954, -14401.858000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000298954,  0.000227424
2017-03-22 00:14:01.371638, slv, 022772fffe0d7313(unknown)/1,  0.000287530,  0.000056722,  0.000187429,  0.000298954, -14345.136000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000298954,  0.000187429
2017-03-22 00:14:01.898554, slv, 022772fffe0d7313(unknown)/1,  0.000287006,  0.000056722,  0.000230564,  0.000298954, -14345.136000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000298954,  0.000230564
2017-03-22 00:14:02.048381, slv, 022772fffe0d7313(unknown)/1,  0.000287006,  0.000026872,  0.000230564,  0.000329511, -14345.136000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000329511,  0.000230564
2017-03-22 00:14:02.130678, slv, 022772fffe0d7313(unknown)/1,  0.000286683,  0.000026872,  0.000206434,  0.000329511, -14318.264000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000329511,  0.000206434
2017-03-22 00:14:03.048238, slv, 022772fffe0d7313(unknown)/1,  0.000286683, -0.000024563,  0.000206434,  0.000195052, -14318.264000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000195052,  0.000206434
2017-03-22 00:14:03.584153, slv, 022772fffe0d7313(unknown)/1,  0.000285853, -0.000024563,  0.000203166,  0.000195052, -14342.827000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000195052,  0.000203166
2017-03-22 00:14:03.662592, slv, 022772fffe0d7313(unknown)/1,  0.000284598, -0.000024563,  0.000228789,  0.000195052, -14342.827000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000195052,  0.000228789
2017-03-22 00:14:04.048262, slv, 022772fffe0d7313(unknown)/1,  0.000284598, -0.000069290,  0.000228789,  0.000237647, -14342.827000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000237647,  0.000228789
2017-03-22 00:14:04.955175, slv, 022772fffe0d7313(unknown)/1,  0.000283537, -0.000069290,  0.000205173,  0.000237647, -14412.117000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000237647,  0.000205173
2017-03-22 00:14:05.051950, slv, 022772fffe0d7313(unknown)/1,  0.000283537, -0.000052067,  0.000205173,  0.000226352, -14412.117000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000226352,  0.000205173
2017-03-22 00:14:06.048260, slv, 022772fffe0d7313(unknown)/1,  0.000283537, -0.000049031,  0.000205173,  0.000242659, -14464.184000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000242659,  0.000205173
2017-03-22 00:14:06.801896, slv, 022772fffe0d7313(unknown)/1,  0.000282717, -0.000049031,  0.000238660,  0.000242659, -14513.215000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000242659,  0.000238660
2017-03-22 00:14:07.048325, slv, 022772fffe0d7313(unknown)/1,  0.000282717, -0.000014600,  0.000238660,  0.000294396, -14513.215000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000294396,  0.000238660
2017-03-22 00:14:07.713684, slv, 022772fffe0d7313(unknown)/1,  0.000282154, -0.000014600,  0.000211102,  0.000294396, -14527.815000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000294396,  0.000211102
2017-03-22 00:14:08.048267, slv, 022772fffe0d7313(unknown)/1,  0.000282154, -0.000013916,  0.000211102,  0.000242643, -14527.815000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000242643,  0.000211102
2017-03-22 00:14:09.048299, slv, 022772fffe0d7313(unknown)/1,  0.000282154, -0.000017204,  0.000211102,  0.000287256, -14541.731000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000287256,  0.000211102
2017-03-22 00:14:09.090803, slv, 022772fffe0d7313(unknown)/1,  0.000281436, -0.000017204,  0.000152101,  0.000287256, -14558.935000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000287256,  0.000152101
2017-03-22 00:14:09.723846, slv, 022772fffe0d7313(unknown)/1,  0.000280450, -0.000017204,  0.000146600,  0.000287256, -14558.935000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000287256,  0.000146600
2017-03-22 00:14:10.060815, slv, 022772fffe0d7313(unknown)/1,  0.000280450, -0.000016285,  0.000146600,  0.000242777, -14558.935000000, S, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000242777,  0.000146600
2017-03-22 00:14:10.196896, slv, 022772fffe0d7313(unknown)/1,  0.000279330, -0.000016285,  0.000158511,  0.000242777, -14575.220000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000242777,  0.000158511
2017-03-22 00:14:10.376752, slv, 022772fffe0d7313(unknown)/1,  0.000278197, -0.000016285,  0.000183257,  0.000242777, -14575.220000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000242777,  0.000183257
2017-03-22 00:14:10.675093, slv, 022772fffe0d7313(unknown)/1,  0.000277182, -0.000016285,  0.000184083,  0.000242777, -14575.220000000, D, 0.000314020, 8203, -0.000054063, 82111, -14667, 363,  0.000242777,  0.000184083
2017-03-22 00:14:11.048304, slv, 022772fffe0d7313(unknown)/1,  0.000277182, -0.000020165,  0.000184083,  0.000274523, -14575.220000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000274523,  0.000184083
2017-03-22 00:14:12.045574, slv, 022772fffe0d7313(unknown)/1,  0.000276102, -0.000020165,  0.000130977,  0.000274523, -14595.385000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000274523,  0.000130977
2017-03-22 00:14:12.048196, slv, 022772fffe0d7313(unknown)/1,  0.000276102, -0.000027041,  0.000130977,  0.000224678, -14595.385000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000224678,  0.000130977
2017-03-22 00:14:13.048538, slv, 022772fffe0d7313(unknown)/1,  0.000276102,  0.000087504,  0.000130977,  0.000502535, -14622.426000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000502535,  0.000130977
2017-03-22 00:14:13.835467, slv, 022772fffe0d7313(unknown)/1,  0.000276261,  0.000087504,  0.000237029,  0.000502535, -14534.922000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000502535,  0.000237029
2017-03-22 00:14:14.048262, slv, 022772fffe0d7313(unknown)/1,  0.000276261,  0.000096630,  0.000237029,  0.000243089, -14534.922000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000243089,  0.000237029
2017-03-22 00:14:14.779888, slv, 022772fffe0d7313(unknown)/1,  0.000281542,  0.000096630,  0.001474270,  0.000243089, -14438.292000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000243089,  0.001474270
2017-03-22 00:14:15.051139, slv, 022772fffe0d7313(unknown)/1,  0.000281542, -0.000007273,  0.001474270,  0.000300169, -14438.292000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000300169,  0.001474270
2017-03-22 00:14:16.048263, slv, 022772fffe0d7313(unknown)/1,  0.000281542, -0.000010010,  0.001474270,  0.000242896, -14445.565000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000242896,  0.001474270
2017-03-22 00:14:16.650556, slv, 022772fffe0d7313(unknown)/1,  0.000285722, -0.000010010,  0.000235925,  0.000242896, -14455.575000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000242896,  0.000235925
2017-03-22 00:14:17.048398, slv, 022772fffe0d7313(unknown)/1,  0.000285722,  0.000017146,  0.000235925,  0.000358661, -14455.575000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000358661,  0.000235925
2017-03-22 00:14:17.272094, slv, 022772fffe0d7313(unknown)/1,  0.000285165,  0.000017146,  0.000162733,  0.000358661, -14438.429000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000358661,  0.000162733
2017-03-22 00:14:17.926415, slv, 022772fffe0d7313(unknown)/1,  0.000284867,  0.000017146,  0.000184384,  0.000358661, -14438.429000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000358661,  0.000184384
2017-03-22 00:14:18.048289, slv, 022772fffe0d7313(unknown)/1,  0.000284867,  0.000025598,  0.000184384,  0.000263125, -14438.429000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000263125,  0.000184384
2017-03-22 00:14:19.048341, slv, 022772fffe0d7313(unknown)/1,  0.000284867,  0.000009292,  0.000184384,  0.000325193, -14412.831000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000325193,  0.000184384
2017-03-22 00:14:19.508357, slv, 022772fffe0d7313(unknown)/1,  0.000284376,  0.000009292,  0.000145543,  0.000325193, -14403.539000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000325193,  0.000145543
2017-03-22 00:14:20.048272, slv, 022772fffe0d7313(unknown)/1,  0.000284376, -0.000004438,  0.000145543,  0.000235173, -14403.539000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000235173,  0.000145543
2017-03-22 00:14:20.707286, slv, 022772fffe0d7313(unknown)/1,  0.000283139, -0.000004438,  0.000114835,  0.000235173, -14407.977000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000235173,  0.000114835
2017-03-22 00:14:21.048480, slv, 022772fffe0d7313(unknown)/1,  0.000283139,  0.000031344,  0.000114835,  0.000395029, -14407.977000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000395029,  0.000114835
2017-03-22 00:14:21.104801, slv, 022772fffe0d7313(unknown)/1,  0.000282087,  0.000031344,  0.000118267,  0.000395029, -14376.633000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000395029,  0.000118267
2017-03-22 00:14:22.048358, slv, 022772fffe0d7313(unknown)/1,  0.000282087,  0.000075467,  0.000118267,  0.000321132, -14376.633000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000321132,  0.000118267
2017-03-22 00:14:23.048407, slv, 022772fffe0d7313(unknown)/1,  0.000282087,  0.000059606,  0.000118267,  0.000362255, -14301.166000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000362255,  0.000118267
2017-03-22 00:14:23.055232, slv, 022772fffe0d7313(unknown)/1,  0.000281712,  0.000059606,  0.000156765,  0.000362255, -14241.560000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000362255,  0.000156765
2017-03-22 00:14:23.065718, slv, 022772fffe0d7313(unknown)/1,  0.000281453,  0.000059606,  0.000179326,  0.000362255, -14241.560000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000362255,  0.000179326
2017-03-22 00:14:24.048259, slv, 022772fffe0d7313(unknown)/1,  0.000281453,  0.000023356,  0.000179326,  0.000247997, -14241.560000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000247997,  0.000179326
2017-03-22 00:14:24.709811, slv, 022772fffe0d7313(unknown)/1,  0.000281474,  0.000023356,  0.000341684,  0.000247997, -14218.204000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000247997,  0.000341684
2017-03-22 00:14:26.081611, slv, 022772fffe0d7313(unknown)/1,  0.000281246,  0.000023356,  0.000229832,  0.000247997, -14218.204000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000247997,  0.000229832
2017-03-22 00:14:27.445200, slv, 022772fffe0d7313(unknown)/1,  0.000280401,  0.000023356,  0.000182813,  0.000247997, -14218.204000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000247997,  0.000182813
2017-03-22 00:14:28.048240, slv, 022772fffe0d7313(unknown)/1,  0.000280401, -0.000060041,  0.000182813,  0.000193775, -14218.204000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000193775,  0.000182813
2017-03-22 00:14:29.048398, slv, 022772fffe0d7313(unknown)/1,  0.000280401, -0.000003127,  0.000182813,  0.000360773, -14278.245000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000360773,  0.000182813
2017-03-22 00:14:29.117412, slv, 022772fffe0d7313(unknown)/1,  0.000279754, -0.000003127,  0.000164488,  0.000360773, -14281.372000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000360773,  0.000164488
2017-03-22 00:14:29.727454, slv, 022772fffe0d7313(unknown)/1,  0.000279937, -0.000003127,  0.000279767,  0.000360773, -14281.372000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000360773,  0.000279767
2017-03-22 00:14:30.048341, slv, 022772fffe0d7313(unknown)/1,  0.000279937,  0.000056476,  0.000279767,  0.000312518, -14281.372000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000312518,  0.000279767
2017-03-22 00:14:31.310542, slv, 022772fffe0d7313(unknown)/1,  0.000280206,  0.000056476,  0.000235478,  0.000312518, -14224.896000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000312518,  0.000235478
2017-03-22 00:14:31.954894, slv, 022772fffe0d7313(unknown)/1,  0.000280121,  0.000056476,  0.000238661,  0.000312518, -14224.896000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000312518,  0.000238661
2017-03-22 00:14:33.500753, slv, 022772fffe0d7313(unknown)/1,  0.000279881,  0.000056476,  0.000195439,  0.000312518, -14224.896000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000312518,  0.000195439
2017-03-22 00:14:33.610796, slv, 022772fffe0d7313(unknown)/1,  0.000279661,  0.000056476,  0.000242734,  0.000312518, -14224.896000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000312518,  0.000242734
2017-03-22 00:14:34.048464, slv, 022772fffe0d7313(unknown)/1,  0.000279661,  0.000102040,  0.000242734,  0.000451161, -14224.896000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000451161,  0.000242734
2017-03-22 00:14:34.487210, slv, 022772fffe0d7313(unknown)/1,  0.000280296,  0.000102040,  0.000274832,  0.000451161, -14122.856000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000451161,  0.000274832
2017-03-22 00:14:35.048314, slv, 022772fffe0d7313(unknown)/1,  0.000280296,  0.000081516,  0.000274832,  0.000271828, -14122.856000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000271828,  0.000274832
2017-03-22 00:14:35.486309, slv, 022772fffe0d7313(unknown)/1,  0.000280563,  0.000081516,  0.000191667,  0.000271828, -14041.340000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000271828,  0.000191667
2017-03-22 00:14:35.674533, slv, 022772fffe0d7313(unknown)/1,  0.000279884,  0.000081516,  0.000213136,  0.000271828, -14041.340000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000271828,  0.000213136
2017-03-22 00:14:35.843492, slv, 022772fffe0d7313(unknown)/1,  0.000279903,  0.000081516,  0.000367723,  0.000271828, -14041.340000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000271828,  0.000367723
2017-03-22 00:14:36.049103, slv, 022772fffe0d7313(unknown)/1,  0.000279903, -0.000027248,  0.000367723,  0.000233875, -14041.340000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000233875,  0.000367723
2017-03-22 00:14:36.689249, slv, 022772fffe0d7313(unknown)/1,  0.000280305, -0.000027248,  0.000349077,  0.000233875, -14068.588000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000233875,  0.000349077
2017-03-22 00:14:37.789012, slv, 022772fffe0d7313(unknown)/1,  0.000280293, -0.000027248,  0.000301211,  0.000233875, -14068.588000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000233875,  0.000301211
2017-03-22 00:14:39.334573, slv, 022772fffe0d7313(unknown)/1,  0.000279730, -0.000027248,  0.000208088,  0.000233875, -14068.588000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000233875,  0.000208088
2017-03-22 00:14:40.048302, slv, 022772fffe0d7313(unknown)/1,  0.000279730, -0.000053035,  0.000208088,  0.000219687, -14068.588000000, S, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000219687,  0.000208088
2017-03-22 00:14:40.813402, slv, 022772fffe0d7313(unknown)/1,  0.000278929, -0.000053035,  0.000252148,  0.000219687, -14121.623000000, D, 0.000289304, 6928, 0.000009914, 51685, -14592, 146,  0.000219687,  0.000252148
2017-03-22 00:14:41.048989, slv, 022772fffe0d7313(unknown)/1,  0.000278929, -0.000070371,  0.000252148,  0.000198229, -14121.623000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000198229,  0.000252148
2017-03-22 00:14:42.048225, slv, 022772fffe0d7313(unknown)/1,  0.000278929, -0.000076951,  0.000252148,  0.000205726, -14191.994000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000205726,  0.000252148
2017-03-22 00:14:42.385903, slv, 022772fffe0d7313(unknown)/1,  0.000277869, -0.000076951,  0.000166705,  0.000205726, -14268.945000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000205726,  0.000166705
2017-03-22 00:14:43.048465, slv, 022772fffe0d7313(unknown)/1,  0.000277869,  0.000003133,  0.000166705,  0.000357337, -14268.945000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000357337,  0.000166705
2017-03-22 00:14:44.048489, slv, 022772fffe0d7313(unknown)/1,  0.000277869,  0.000104435,  0.000166705,  0.000407271, -14265.812000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000407271,  0.000166705
2017-03-22 00:14:44.111562, slv, 022772fffe0d7313(unknown)/1,  0.000277488,  0.000104435,  0.000234235,  0.000407271, -14161.377000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000407271,  0.000234235
2017-03-22 00:14:45.888324, slv, 022772fffe0d7313(unknown)/1,  0.000278110,  0.000104435,  0.000220472,  0.000407271, -14161.377000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000407271,  0.000220472
2017-03-22 00:14:46.831210, slv, 022772fffe0d7313(unknown)/1,  0.000278724,  0.000104435,  0.000234602,  0.000407271, -14161.377000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000407271,  0.000234602
2017-03-22 00:14:48.048237, slv, 022772fffe0d7313(unknown)/1,  0.000278724,  0.000026070,  0.000234602,  0.000201461, -14161.377000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000201461,  0.000234602
2017-03-22 00:14:48.346272, slv, 022772fffe0d7313(unknown)/1,  0.000278326,  0.000026070,  0.000169570,  0.000201461, -14135.307000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000201461,  0.000169570
2017-03-22 00:14:49.048327, slv, 022772fffe0d7313(unknown)/1,  0.000278326, -0.000069269,  0.000169570,  0.000217050, -14135.307000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000217050,  0.000169570
2017-03-22 00:14:49.066183, slv, 022772fffe0d7313(unknown)/1,  0.000276973, -0.000069269,  0.000178763,  0.000217050, -14204.576000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000217050,  0.000178763
2017-03-22 00:14:49.880795, slv, 022772fffe0d7313(unknown)/1,  0.000275863, -0.000069269,  0.000210826,  0.000217050, -14204.576000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000217050,  0.000210826
2017-03-22 00:14:50.017514, slv, 022772fffe0d7313(unknown)/1,  0.000274902, -0.000069269,  0.000212428,  0.000217050, -14204.576000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000217050,  0.000212428
2017-03-22 00:14:50.048303, slv, 022772fffe0d7313(unknown)/1,  0.000274902, -0.000040782,  0.000212428,  0.000254613, -14204.576000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000254613,  0.000212428
2017-03-22 00:14:51.049048, slv, 022772fffe0d7313(unknown)/1,  0.000274902, -0.000028479,  0.000212428,  0.000238231, -14245.358000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000238231,  0.000212428
2017-03-22 00:14:51.391442, slv, 022772fffe0d7313(unknown)/1,  0.000273965, -0.000028479,  0.000192142,  0.000238231, -14273.837000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000238231,  0.000192142
2017-03-22 00:14:51.787982, slv, 022772fffe0d7313(unknown)/1,  0.000273361, -0.000028479,  0.000272508,  0.000238231, -14273.837000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000238231,  0.000272508
2017-03-22 00:14:52.048204, slv, 022772fffe0d7313(unknown)/1,  0.000273361, -0.000062244,  0.000272508,  0.000185543, -14273.837000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000185543,  0.000272508
2017-03-22 00:14:53.048436, slv, 022772fffe0d7313(unknown)/1,  0.000273361, -0.000021042,  0.000272508,  0.000319095, -14336.081000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000319095,  0.000272508
2017-03-22 00:14:53.123359, slv, 022772fffe0d7313(unknown)/1,  0.000273185, -0.000021042,  0.000218443,  0.000319095, -14357.123000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000319095,  0.000218443
2017-03-22 00:14:54.048370, slv, 022772fffe0d7313(unknown)/1,  0.000273185,  0.000023477,  0.000218443,  0.000274406, -14357.123000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000274406,  0.000218443
2017-03-22 00:14:54.894875, slv, 022772fffe0d7313(unknown)/1,  0.000272974,  0.000023477,  0.000226728,  0.000274406, -14333.646000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000274406,  0.000226728
2017-03-22 00:14:55.048252, slv, 022772fffe0d7313(unknown)/1,  0.000272974, -0.000035605,  0.000226728,  0.000200543, -14333.646000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000200543,  0.000226728
2017-03-22 00:14:55.241367, slv, 022772fffe0d7313(unknown)/1,  0.000272168, -0.000035605,  0.000183865,  0.000200543, -14369.251000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000200543,  0.000183865
2017-03-22 00:14:56.049197, slv, 022772fffe0d7313(unknown)/1,  0.000272168, -0.000001662,  0.000183865,  0.000341275, -14369.251000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000341275,  0.000183865
2017-03-22 00:14:56.587520, slv, 022772fffe0d7313(unknown)/1,  0.000272118, -0.000001662,  0.000350181,  0.000341275, -14370.913000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000341275,  0.000350181
2017-03-22 00:14:57.048328, slv, 022772fffe0d7313(unknown)/1,  0.000272118,  0.000051170,  0.000350181,  0.000305353, -14370.913000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000305353,  0.000350181
2017-03-22 00:14:58.002282, slv, 022772fffe0d7313(unknown)/1,  0.000272618,  0.000051170,  0.000219772,  0.000305353, -14319.743000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000305353,  0.000219772
2017-03-22 00:14:58.048178, slv, 022772fffe0d7313(unknown)/1,  0.000272618, -0.000033837,  0.000219772,  0.000171709, -14319.743000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000171709,  0.000219772
2017-03-22 00:14:59.048274, slv, 022772fffe0d7313(unknown)/1,  0.000272618, -0.000070537,  0.000219772,  0.000232452, -14353.580000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000232452,  0.000219772
2017-03-22 00:14:59.720844, slv, 022772fffe0d7313(unknown)/1,  0.000272352, -0.000070537,  0.000264830,  0.000232452, -14424.117000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000232452,  0.000264830
2017-03-22 00:15:00.048247, slv, 022772fffe0d7313(unknown)/1,  0.000272352, -0.000034990,  0.000264830,  0.000242537, -14424.117000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000242537,  0.000264830
2017-03-22 00:15:00.429901, slv, 022772fffe0d7313(unknown)/1,  0.000271886, -0.000034990,  0.000230294,  0.000242537, -14459.107000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000242537,  0.000230294
2017-03-22 00:15:01.049052, slv, 022772fffe0d7313(unknown)/1,  0.000271886, -0.000017090,  0.000230294,  0.000267519, -14459.107000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000267519,  0.000230294
2017-03-22 00:15:01.517050, slv, 022772fffe0d7313(unknown)/1,  0.000271359, -0.000017090,  0.000212210,  0.000267519, -14476.197000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000267519,  0.000212210
2017-03-22 00:15:01.845133, slv, 022772fffe0d7313(unknown)/1,  0.000270783, -0.000017090,  0.000190706,  0.000267519, -14476.197000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000267519,  0.000190706
2017-03-22 00:15:02.048323, slv, 022772fffe0d7313(unknown)/1,  0.000270783,  0.000014687,  0.000190706,  0.000304524, -14476.197000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000304524,  0.000190706
2017-03-22 00:15:02.137482, slv, 022772fffe0d7313(unknown)/1,  0.000270305,  0.000014687,  0.000198093,  0.000304524, -14461.510000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000304524,  0.000198093
2017-03-22 00:15:03.048503, slv, 022772fffe0d7313(unknown)/1,  0.000270305,  0.000116499,  0.000198093,  0.000469564, -14461.510000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000469564,  0.000198093
2017-03-22 00:15:03.868897, slv, 022772fffe0d7313(unknown)/1,  0.000270933,  0.000116499,  0.000269689,  0.000469564, -14345.011000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000469564,  0.000269689
2017-03-22 00:15:04.048338, slv, 022772fffe0d7313(unknown)/1,  0.000270933,  0.000121021,  0.000269689,  0.000313718, -14345.011000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000313718,  0.000269689
2017-03-22 00:15:05.048410, slv, 022772fffe0d7313(unknown)/1,  0.000270933,  0.000086324,  0.000269689,  0.000400798, -14223.990000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000400798,  0.000269689
2017-03-22 00:15:05.743032, slv, 022772fffe0d7313(unknown)/1,  0.000272489,  0.000086324,  0.000342100,  0.000400798, -14137.666000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000400798,  0.000342100
2017-03-22 00:15:06.049111, slv, 022772fffe0d7313(unknown)/1,  0.000272489,  0.000028892,  0.000342100,  0.000200409, -14137.666000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000200409,  0.000342100
2017-03-22 00:15:06.144756, slv, 022772fffe0d7313(unknown)/1,  0.000272639,  0.000028892,  0.000184953,  0.000200409, -14108.774000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000200409,  0.000184953
2017-03-22 00:15:06.752614, slv, 022772fffe0d7313(unknown)/1,  0.000272213,  0.000028892,  0.000395793,  0.000200409, -14108.774000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000200409,  0.000395793
2017-03-22 00:15:07.048357, slv, 022772fffe0d7313(unknown)/1,  0.000272213,  0.000009717,  0.000395793,  0.000363728, -14108.774000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000363728,  0.000395793
2017-03-22 00:15:07.625606, slv, 022772fffe0d7313(unknown)/1,  0.000273471,  0.000009717,  0.000450889,  0.000363728, -14099.057000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000363728,  0.000450889
2017-03-22 00:15:08.048304, slv, 022772fffe0d7313(unknown)/1,  0.000273471,  0.000040299,  0.000450889,  0.000262554, -14099.057000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000262554,  0.000450889
2017-03-22 00:15:08.215565, slv, 022772fffe0d7313(unknown)/1,  0.000274284,  0.000040299,  0.000224818,  0.000262554, -14058.758000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000262554,  0.000224818
2017-03-22 00:15:08.991405, slv, 022772fffe0d7313(unknown)/1,  0.000273816,  0.000040299,  0.000227338,  0.000262554, -14058.758000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000262554,  0.000227338
2017-03-22 00:15:09.048206, slv, 022772fffe0d7313(unknown)/1,  0.000273816, -0.000055480,  0.000227338,  0.000173772, -14058.758000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000173772,  0.000227338
2017-03-22 00:15:10.048383, slv, 022772fffe0d7313(unknown)/1,  0.000273816, -0.000010752,  0.000227338,  0.000352356, -14114.238000000, S, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000352356,  0.000227338
2017-03-22 00:15:10.710563, slv, 022772fffe0d7313(unknown)/1,  0.000274280, -0.000010752,  0.000371898,  0.000352356, -14124.990000000, D, 0.000280893, 2250, 0.000021600, 48855, -14335, 165,  0.000352356,  0.000371898
2017-03-22 00:15:11.062216, slv, 022772fffe0d7313(unknown)/1,  0.000274280,  0.000024298,  0.000371898,  0.000244336, -14124.990000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000244336,  0.000371898
2017-03-22 00:15:12.048258, slv, 022772fffe0d7313(unknown)/1,  0.000274280, -0.000036137,  0.000371898,  0.000231949, -14100.692000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000231949,  0.000371898
2017-03-22 00:15:12.399951, slv, 022772fffe0d7313(unknown)/1,  0.000274515, -0.000036137,  0.000201040,  0.000231949, -14136.829000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000231949,  0.000201040
2017-03-22 00:15:12.721465, slv, 022772fffe0d7313(unknown)/1,  0.000273667, -0.000036137,  0.000216034,  0.000231949, -14136.829000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000231949,  0.000216034
2017-03-22 00:15:13.048312, slv, 022772fffe0d7313(unknown)/1,  0.000273667, -0.000035227,  0.000216034,  0.000245542, -14136.829000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000245542,  0.000216034
2017-03-22 00:15:13.919247, slv, 022772fffe0d7313(unknown)/1,  0.000273471, -0.000035227,  0.000351009,  0.000245542, -14172.056000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000245542,  0.000351009
2017-03-22 00:15:14.048275, slv, 022772fffe0d7313(unknown)/1,  0.000273471, -0.000014679,  0.000351009,  0.000272237, -14172.056000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000272237,  0.000351009
2017-03-22 00:15:15.050328, slv, 022772fffe0d7313(unknown)/1,  0.000273471,  0.001011733,  0.000351009,  0.002298172, -14186.735000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.002298172,  0.000351009
2017-03-22 00:15:15.181056, slv, 022772fffe0d7313(unknown)/1,  0.000281293,  0.001011733,  0.000201533,  0.002298172, -13175.002000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.002298172,  0.000201533
2017-03-22 00:15:15.227865, slv, 022772fffe0d7313(unknown)/1,  0.000296390,  0.001011733,  0.000192162,  0.002298172, -13175.002000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.002298172,  0.000192162
2017-03-22 00:15:16.048993, slv, 022772fffe0d7313(unknown)/1,  0.000296390,  0.000899916,  0.000192162,  0.000071522, -13175.002000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000071522,  0.000192162
2017-03-22 00:15:16.202189, slv, 022772fffe0d7313(unknown)/1,  0.000303010,  0.000899916,  0.000318385,  0.000071522, -12275.086000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000071522,  0.000318385
2017-03-22 00:15:16.407019, slv, 022772fffe0d7313(unknown)/1,  0.000301523,  0.000899916,  0.000369943,  0.000071522, -12275.086000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000071522,  0.000369943
2017-03-22 00:15:17.048155, slv, 022772fffe0d7313(unknown)/1,  0.000301523, -0.000233322,  0.000369943,  0.000059747, -12275.086000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000059747,  0.000369943
2017-03-22 00:15:17.969940, slv, 022772fffe0d7313(unknown)/1,  0.000304763, -0.000233322,  0.001534428,  0.000059747, -12508.408000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000059747,  0.001534428
2017-03-22 00:15:18.048064, slv, 022772fffe0d7313(unknown)/1,  0.000304763, -0.000254053,  0.001534428,  0.000038432, -12508.408000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000038432,  0.001534428
2017-03-22 00:15:19.048310, slv, 022772fffe0d7313(unknown)/1,  0.000304763, -0.000140062,  0.001534428,  0.000290968, -12762.461000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000290968,  0.001534428
2017-03-22 00:15:19.662950, slv, 022772fffe0d7313(unknown)/1,  0.000309315, -0.000140062,  0.000499262,  0.000290968, -12902.523000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000290968,  0.000499262
2017-03-22 00:15:20.048149, slv, 022772fffe0d7313(unknown)/1,  0.000309315, -0.000092055,  0.000499262,  0.000138999, -12902.523000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000138999,  0.000499262
2017-03-22 00:15:20.682158, slv, 022772fffe0d7313(unknown)/1,  0.000309722, -0.000092055,  0.000412098,  0.000138999, -12994.578000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000138999,  0.000412098
2017-03-22 00:15:21.049401, slv, 022772fffe0d7313(unknown)/1,  0.000309722, -0.000096430,  0.000412098,  0.000287178, -12994.578000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000287178,  0.000412098
2017-03-22 00:15:22.048083, slv, 022772fffe0d7313(unknown)/1,  0.000309722, -0.000131746,  0.000412098,  0.000068774, -13091.008000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000068774,  0.000412098
2017-03-22 00:15:22.380269, slv, 022772fffe0d7313(unknown)/1,  0.000308502, -0.000131746,  0.000306677,  0.000068774, -13222.754000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000068774,  0.000306677
2017-03-22 00:15:23.048332, slv, 022772fffe0d7313(unknown)/1,  0.000308502, -0.000108218,  0.000306677,  0.000333014, -13222.754000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000333014,  0.000306677
2017-03-22 00:15:23.448380, slv, 022772fffe0d7313(unknown)/1,  0.000307721, -0.000108218,  0.000325618,  0.000333014, -13330.972000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000333014,  0.000325618
2017-03-22 00:15:24.048144, slv, 022772fffe0d7313(unknown)/1,  0.000307721, -0.000089995,  0.000325618,  0.000103218, -13330.972000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000103218,  0.000325618
2017-03-22 00:15:24.863728, slv, 022772fffe0d7313(unknown)/1,  0.000307008, -0.000089995,  0.000286613,  0.000103218, -13420.967000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000103218,  0.000286613
2017-03-22 00:15:25.048317, slv, 022772fffe0d7313(unknown)/1,  0.000307008, -0.000109733,  0.000286613,  0.000292043, -13420.967000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000292043,  0.000286613
2017-03-22 00:15:25.897333, slv, 022772fffe0d7313(unknown)/1,  0.000306145, -0.000109733,  0.000325259,  0.000292043, -13530.700000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000292043,  0.000325259
2017-03-22 00:15:26.061860, slv, 022772fffe0d7313(unknown)/1,  0.000306145, -0.000117160,  0.000325259,  0.000086789, -13530.700000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000086789,  0.000325259
2017-03-22 00:15:26.736561, slv, 022772fffe0d7313(unknown)/1,  0.000305232, -0.000117160,  0.000286808,  0.000086789, -13647.860000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000086789,  0.000286808
2017-03-22 00:15:27.048404, slv, 022772fffe0d7313(unknown)/1,  0.000305232, -0.000080522,  0.000286808,  0.000363545, -13647.860000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000363545,  0.000286808
2017-03-22 00:15:28.048425, slv, 022772fffe0d7313(unknown)/1,  0.000305232,  0.000043651,  0.000286808,  0.000334222, -13728.382000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000334222,  0.000286808
2017-03-22 00:15:28.498534, slv, 022772fffe0d7313(unknown)/1,  0.000304417,  0.000043651,  0.000304476,  0.000334222, -13684.731000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000334222,  0.000304476
2017-03-22 00:15:28.877593, slv, 022772fffe0d7313(unknown)/1,  0.000304549,  0.000043651,  0.000278629,  0.000334222, -13684.731000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000334222,  0.000278629
2017-03-22 00:15:29.048162, slv, 022772fffe0d7313(unknown)/1,  0.000304549, -0.000064399,  0.000278629,  0.000146761, -13684.731000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000146761,  0.000278629
2017-03-22 00:15:29.131820, slv, 022772fffe0d7313(unknown)/1,  0.000303898, -0.000064399,  0.000291855,  0.000146761, -13749.130000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000146761,  0.000291855
2017-03-22 00:15:30.048362, slv, 022772fffe0d7313(unknown)/1,  0.000303898, -0.000071639,  0.000291855,  0.000318409, -13749.130000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000318409,  0.000291855
2017-03-22 00:15:30.612250, slv, 022772fffe0d7313(unknown)/1,  0.000303306, -0.000071639,  0.000307040,  0.000318409, -13820.769000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000318409,  0.000307040
2017-03-22 00:15:31.050903, slv, 022772fffe0d7313(unknown)/1,  0.000303306, -0.000063928,  0.000307040,  0.000160939, -13820.769000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000160939,  0.000307040
2017-03-22 00:15:31.700223, slv, 022772fffe0d7313(unknown)/1,  0.000302602, -0.000063928,  0.000246519,  0.000160939, -13884.697000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000160939,  0.000246519
2017-03-22 00:15:32.048319, slv, 022772fffe0d7313(unknown)/1,  0.000302602, -0.000113720,  0.000246519,  0.000217527, -13884.697000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000217527,  0.000246519
2017-03-22 00:15:33.041605, slv, 022772fffe0d7313(unknown)/1,  0.000301442, -0.000113720,  0.000288541,  0.000217527, -13998.417000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000217527,  0.000288541
2017-03-22 00:15:33.048266, slv, 022772fffe0d7313(unknown)/1,  0.000301442, -0.000064962,  0.000288541,  0.000256591, -13998.417000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000256591,  0.000288541
2017-03-22 00:15:34.049591, slv, 022772fffe0d7313(unknown)/1,  0.000301442,  0.000581911,  0.000288541,  0.001510115, -14063.379000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.001510115,  0.000288541
2017-03-22 00:15:34.850001, slv, 022772fffe0d7313(unknown)/1,  0.000305804,  0.000581911,  0.000306307,  0.001510115, -13481.468000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.001510115,  0.000306307
2017-03-22 00:15:35.048277, slv, 022772fffe0d7313(unknown)/1,  0.000305804,  0.000571053,  0.000306307,  0.000239238, -13481.468000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000239238,  0.000306307
2017-03-22 00:15:36.048918, slv, 022772fffe0d7313(unknown)/1,  0.000305804, -0.000153718,  0.000306307,  0.000064933, -12910.415000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000064933,  0.000306307
2017-03-22 00:15:36.229977, slv, 022772fffe0d7313(unknown)/1,  0.000309716, -0.000153718,  0.000343241,  0.000064933, -13064.133000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000064933,  0.000343241
2017-03-22 00:15:37.048098, slv, 022772fffe0d7313(unknown)/1,  0.000309716, -0.000240064,  0.000343241,  0.000070457, -13064.133000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000070457,  0.000343241
2017-03-22 00:15:37.302296, slv, 022772fffe0d7313(unknown)/1,  0.000307934, -0.000240064,  0.000304130,  0.000070457, -13304.197000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000070457,  0.000304130
2017-03-22 00:15:38.048270, slv, 022772fffe0d7313(unknown)/1,  0.000307934, -0.000152014,  0.000304130,  0.000243163, -13304.197000000, S, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000243163,  0.000304130
2017-03-22 00:15:38.984732, slv, 022772fffe0d7313(unknown)/1,  0.000307389, -0.000152014,  0.000474575,  0.000243163, -13456.211000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000243163,  0.000474575
2017-03-22 00:15:40.766561, slv, 022772fffe0d7313(unknown)/1,  0.000307413, -0.000152014,  0.000274793,  0.000243163, -13456.211000000, D, 0.000273909, 2466, -0.000000125, 58101, -14267, 123,  0.000243163,  0.000274793
2017-03-22 00:15:42.048395, slv, 022772fffe0d7313(unknown)/1,  0.000307413, -0.000004843,  0.000274793,  0.000362498, -13456.211000000, S, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000362498,  0.000274793
2017-03-22 00:15:42.446546, slv, 022772fffe0d7313(unknown)/1,  0.000307888, -0.000004843,  0.000470700,  0.000362498, -13461.054000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000362498,  0.000470700
2017-03-22 00:15:43.001669, slv, 022772fffe0d7313(unknown)/1,  0.000309264, -0.000004843,  0.000388154,  0.000362498, -13461.054000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000362498,  0.000388154
2017-03-22 00:15:43.373525, slv, 022772fffe0d7313(unknown)/1,  0.000310229, -0.000004843,  0.000371022,  0.000362498, -13461.054000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000362498,  0.000371022
2017-03-22 00:15:43.828921, slv, 022772fffe0d7313(unknown)/1,  0.000311132, -0.000004843,  0.000375971,  0.000362498, -13461.054000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000362498,  0.000375971
2017-03-22 00:15:44.102595, slv, 022772fffe0d7313(unknown)/1,  0.000311601, -0.000004843,  0.000263504,  0.000362498, -13461.054000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000362498,  0.000263504
2017-03-22 00:15:44.164205, slv, 022772fffe0d7313(unknown)/1,  0.000311828, -0.000004843,  0.000316126,  0.000362498, -13461.054000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000362498,  0.000316126
2017-03-22 00:15:44.941051, slv, 022772fffe0d7313(unknown)/1,  0.000312383, -0.000004843,  0.000348363,  0.000362498, -13461.054000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000362498,  0.000348363
2017-03-22 00:15:46.048387, slv, 022772fffe0d7313(unknown)/1,  0.000312383,  0.000055806,  0.000348363,  0.000368911, -13461.054000000, S, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000368911,  0.000348363
2017-03-22 00:15:46.412255, slv, 022772fffe0d7313(unknown)/1,  0.000313228,  0.000055806,  0.000386118,  0.000368911, -13405.248000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000368911,  0.000386118
2017-03-22 00:15:47.049173, slv, 022772fffe0d7313(unknown)/1,  0.000313228,  0.000050044,  0.000386118,  0.000356789, -13405.248000000, S, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000356789,  0.000386118
2017-03-22 00:15:47.735725, slv, 022772fffe0d7313(unknown)/1,  0.000314067,  0.000050044,  0.000355897,  0.000356789, -13355.204000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000356789,  0.000355897
2017-03-22 00:15:48.048319, slv, 022772fffe0d7313(unknown)/1,  0.000314067,  0.000010878,  0.000355897,  0.000292262, -13355.204000000, S, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000292262,  0.000355897
2017-03-22 00:15:48.558943, slv, 022772fffe0d7313(unknown)/1,  0.000314008,  0.000010878,  0.000236203,  0.000292262, -13344.326000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000292262,  0.000236203
2017-03-22 00:15:49.004477, slv, 022772fffe0d7313(unknown)/1,  0.000313748,  0.000010878,  0.000368743,  0.000292262, -13344.326000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000292262,  0.000368743
2017-03-22 00:15:49.048223, slv, 022772fffe0d7313(unknown)/1,  0.000313748, -0.000053485,  0.000368743,  0.000228581, -13344.326000000, S, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000228581,  0.000368743
2017-03-22 00:15:50.048424, slv, 022772fffe0d7313(unknown)/1,  0.000313748, -0.000012826,  0.000368743,  0.000373262, -13397.811000000, S, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000373262,  0.000368743
2017-03-22 00:15:50.532813, slv, 022772fffe0d7313(unknown)/1,  0.000314632, -0.000012826,  0.000446913,  0.000373262, -13410.637000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000373262,  0.000446913
2017-03-22 00:15:50.917607, slv, 022772fffe0d7313(unknown)/1,  0.000315876, -0.000012826,  0.000383433,  0.000373262, -13410.637000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000373262,  0.000383433
2017-03-22 00:15:51.048325, slv, 022772fffe0d7313(unknown)/1,  0.000315876,  0.000029086,  0.000383433,  0.000314534, -13410.637000000, S, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000314534,  0.000383433
2017-03-22 00:15:51.056564, slv, 022772fffe0d7313(unknown)/1,  0.000316301,  0.000029086,  0.000301017,  0.000314534, -13381.551000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000314534,  0.000301017
2017-03-22 00:15:51.604061, slv, 022772fffe0d7313(unknown)/1,  0.000316410,  0.000029086,  0.000362981,  0.000314534, -13381.551000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000314534,  0.000362981
2017-03-22 00:15:51.686889, slv, 022772fffe0d7313(unknown)/1,  0.000316649,  0.000029086,  0.000334771,  0.000314534, -13381.551000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000314534,  0.000334771
2017-03-22 00:15:52.049186, slv, 022772fffe0d7313(unknown)/1,  0.000316649, -0.000023125,  0.000334771,  0.000271740, -13381.551000000, S, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000271740,  0.000334771
2017-03-22 00:15:52.894148, slv, 022772fffe0d7313(unknown)/1,  0.000316805, -0.000023125,  0.000385509,  0.000271740, -13404.676000000, D, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000271740,  0.000385509
2017-03-22 00:15:53.048291, slv, 022772fffe0d7313(unknown)/1,  0.000316805, -0.000040089,  0.000385509,  0.000281534, -13404.676000000, S, 0.000300798, 11367, 0.000023885, 324787, -13450, 517,  0.000281534,  0.000385509
2017-03-22 00:16:05.048414, lstn_reset,  2 
